Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
131.59
+2.71
(
+2.10% )
|
131.80
|
800 |
131.81
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 110904 | 131.59 |
| 09/28/2026 22:00 | 420 | 131.80 |
| 09/28/2026 22:00 | 490 | 131.80 |
| 09/28/2026 22:00 | 507 | 131.80 |
| 09/28/2026 22:00 | 100 | 131.80 |
| 09/28/2026 22:00 | 300 | 131.71 |
| 09/28/2026 21:59 | 1 | 131.68 |
| 09/28/2026 21:59 | 67 | 131.59 |
| 09/28/2026 21:59 | 23 | 131.63 |
| 09/28/2026 21:59 | 20 | 131.63 |
| 09/28/2026 21:59 | 280 | 131.63 |
| 09/28/2026 21:59 | 5 | 131.64 |
| 09/28/2026 21:59 | 226 | 131.66 |
| 09/28/2026 21:59 | 117 | 131.66 |
| 09/28/2026 21:59 | 106 | 131.66 |
| 09/28/2026 21:59 | 18 | 131.66 |
| 09/28/2026 21:59 | 300 | 131.67 |
| 09/28/2026 21:59 | 2 | 131.67 |
| 09/28/2026 21:59 | 70 | 131.57 |
| 09/28/2026 21:59 | 1 | 131.57 |
| 09/28/2026 21:59 | 100 | 131.57 |
| 09/28/2026 21:59 | 70 | 131.58 |
| 09/28/2026 21:59 | 20 | 131.56 |
| 09/28/2026 21:59 | 17 | 131.56 |
| 09/28/2026 21:59 | 40 | 131.56 |
| 09/28/2026 21:59 | 42 | 131.57 |
| 09/28/2026 21:59 | 20 | 131.57 |
| 09/28/2026 21:59 | 38 | 131.57 |
| 09/28/2026 21:59 | 75 | 131.57 |
| 09/28/2026 21:59 | 1 | 131.67 |
| 09/28/2026 21:59 | 3 | 131.66 |
| 09/28/2026 21:59 | 140 | 131.60 |
| 09/28/2026 21:59 | 140 | 131.60 |
| 09/28/2026 21:59 | 35 | 131.61 |
| 09/28/2026 21:59 | 13 | 131.66 |
| 09/28/2026 21:59 | 232 | 131.60 |
| 09/28/2026 21:59 | 7 | 131.67 |
| 09/28/2026 21:59 | 19 | 131.64 |
| 09/28/2026 21:59 | 5 | 131.64 |
| 09/28/2026 21:59 | 20 | 131.57 |
| 09/28/2026 21:59 | 50 | 131.57 |
| 09/28/2026 21:59 | 70 | 131.60 |
| 09/28/2026 21:59 | 15 | 131.67 |
| 09/28/2026 21:59 | 62 | 131.67 |
| 09/28/2026 21:59 | 26 | 131.67 |
| 09/28/2026 21:59 | 70 | 131.61 |
| 09/28/2026 21:59 | 70 | 131.61 |
| 09/28/2026 21:59 | 12 | 131.67 |
| 09/28/2026 21:59 | 162 | 131.66 |
| 09/28/2026 21:59 | 72 | 131.66 |
| 09/28/2026 21:59 | 27 | 131.57 |
| 09/28/2026 21:59 | 100 | 131.57 |
| 09/28/2026 21:59 | 50 | 131.57 |
| 09/28/2026 21:59 | 50 | 131.57 |
| 09/28/2026 21:59 | 50 | 131.57 |
| 09/28/2026 21:59 | 1 | 131.66 |
| 09/28/2026 21:59 | 7 | 131.67 |
| 09/28/2026 21:59 | 99 | 131.615 |
| 09/28/2026 21:59 | 1 | 131.615 |
| 09/28/2026 21:59 | 100 | 131.615 |
| 09/28/2026 21:59 | 2 | 131.67 |
| 09/28/2026 21:59 | 36 | 131.65 |
| 09/28/2026 21:59 | 19 | 131.61 |
| 09/28/2026 21:59 | 106 | 131.61 |
| 09/28/2026 21:59 | 27 | 131.61 |
| 09/28/2026 21:59 | 20 | 131.64 |
| 09/28/2026 21:59 | 1 | 131.66 |
| 09/28/2026 21:59 | 7 | 131.66 |
| 09/28/2026 21:59 | 40 | 131.70 |
| 09/28/2026 21:59 | 8 | 131.72 |
| 09/28/2026 21:59 | 53 | 131.72 |
| 09/28/2026 21:59 | 100 | 131.72 |
| 09/28/2026 21:59 | 1 | 131.77 |
| 09/28/2026 21:59 | 7 | 131.73 |
| 09/28/2026 21:59 | 2 | 131.745 |
| 09/28/2026 21:59 | 300 | 131.745 |
| 09/28/2026 21:59 | 11 | 131.745 |
| 09/28/2026 21:59 | 100 | 131.73 |
| 09/28/2026 21:59 | 47 | 131.72 |
| 09/28/2026 21:59 | 11 | 131.73 |
| 09/28/2026 21:59 | 4 | 131.73 |
| 09/28/2026 21:59 | 96 | 131.73 |
| 09/28/2026 21:59 | 4 | 131.73 |
| 09/28/2026 21:59 | 8 | 131.73 |
| 09/28/2026 21:59 | 12 | 131.73 |
| 09/28/2026 21:59 | 3 | 131.76 |
| 09/28/2026 21:59 | 1 | 131.76 |
| 09/28/2026 21:59 | 3 | 131.76 |
| 09/28/2026 21:59 | 50 | 131.76 |
| 09/28/2026 21:59 | 50 | 131.76 |
| 09/28/2026 21:59 | 45 | 131.77 |
| 09/28/2026 21:59 | 3 | 131.79 |
| 09/28/2026 21:59 | 4 | 131.77 |
| 09/28/2026 21:59 | 6 | 131.77 |
| 09/28/2026 21:59 | 1 | 131.79 |
| 09/28/2026 21:59 | 44 | 131.79 |
| 09/28/2026 21:59 | 20 | 131.81 |
| 09/28/2026 21:59 | 22 | 131.81 |
| 09/28/2026 21:59 | 78 | 131.81 |
| 09/28/2026 21:59 | 3 | 131.81 |
| 09/28/2026 21:59 | 1 | 131.81 |
| 09/28/2026 21:59 | 5 | 131.81 |
| 09/28/2026 21:59 | 23 | 131.81 |
| 09/28/2026 21:59 | 22 | 131.835 |
| 09/28/2026 21:59 | 8 | 131.86 |
| 09/28/2026 21:59 | 100 | 131.84 |
| 09/28/2026 21:59 | 99 | 131.835 |
| 09/28/2026 21:59 | 1 | 131.835 |
| 09/28/2026 21:59 | 100 | 131.84 |
| 09/28/2026 21:59 | 12 | 131.82 |
| 09/28/2026 21:59 | 38 | 131.83 |
| 09/28/2026 21:59 | 73 | 131.84 |
| 09/28/2026 21:59 | 1 | 131.89 |
| 09/28/2026 21:59 | 3 | 131.89 |
| 09/28/2026 21:59 | 1 | 131.83 |
| 09/28/2026 21:59 | 5 | 131.855 |
| 09/28/2026 21:59 | 1 | 131.855 |
| 09/28/2026 21:59 | 77 | 131.90 |
| 09/28/2026 21:59 | 100 | 131.87 |
| 09/28/2026 21:59 | 2 | 131.87 |
| 09/28/2026 21:59 | 12 | 131.83 |
| 09/28/2026 21:59 | 2 | 131.83 |
| 09/28/2026 21:59 | 1 | 131.83 |
| 09/28/2026 21:59 | 1 | 131.83 |
| 09/28/2026 21:59 | 3 | 131.87 |
| 09/28/2026 21:59 | 1 | 131.87 |
| 09/28/2026 21:59 | 25 | 131.83 |
| 09/28/2026 21:59 | 15 | 131.88 |
| 09/28/2026 21:59 | 1 | 131.87 |
| 09/28/2026 21:59 | 6 | 131.86 |
| 09/28/2026 21:59 | 21 | 131.86 |
| 09/28/2026 21:59 | 22 | 131.85 |
| 09/28/2026 21:59 | 1 | 131.84 |
| 09/28/2026 21:59 | 2 | 131.84 |
| 09/28/2026 21:59 | 16 | 131.78 |
| 09/28/2026 21:59 | 1 | 131.84 |
| 09/28/2026 21:59 | 2 | 131.83 |
| 09/28/2026 21:59 | 60 | 131.83 |
| 09/28/2026 21:59 | 100 | 131.82 |
| 09/28/2026 21:59 | 57 | 131.82 |
| 09/28/2026 21:59 | 3 | 131.82 |
| 09/28/2026 21:59 | 13 | 131.82 |
| 09/28/2026 21:59 | 16 | 131.82 |
| 09/28/2026 21:59 | 3 | 131.82 |
| 09/28/2026 21:59 | 8 | 131.82 |
| 09/28/2026 21:59 | 29 | 131.82 |
| 09/28/2026 21:59 | 16 | 131.865 |
| 09/28/2026 21:59 | 6 | 131.86 |
| 09/28/2026 21:59 | 7 | 131.85 |
| 09/28/2026 21:59 | 1 | 131.85 |
| 09/28/2026 21:59 | 9 | 131.85 |
| 09/28/2026 21:59 | 1 | 131.85 |
| 09/28/2026 21:59 | 50 | 131.85 |
| 09/28/2026 21:59 | 100 | 131.85 |
| 09/28/2026 21:59 | 59 | 131.85 |
| 09/28/2026 21:59 | 1 | 131.85 |
| 09/28/2026 21:59 | 140 | 131.85 |
| 09/28/2026 21:59 | 6 | 131.85 |
| 09/28/2026 21:59 | 100 | 131.85 |
| 09/28/2026 21:59 | 100 | 131.83 |
| 09/28/2026 21:59 | 200 | 131.80 |
| 09/28/2026 21:59 | 76 | 131.80 |
| 09/28/2026 21:59 | 19 | 131.80 |
| 09/28/2026 21:59 | 1 | 131.80 |
| 09/28/2026 21:59 | 1 | 131.80 |
| 09/28/2026 21:59 | 200 | 131.80 |
| 09/28/2026 21:59 | 2 | 131.80 |
| 09/28/2026 21:59 | 1 | 131.80 |
| 09/28/2026 21:59 | 73 | 131.80 |
| 09/28/2026 21:59 | 2 | 131.80 |
| 09/28/2026 21:59 | 200 | 131.80 |
| 09/28/2026 21:59 | 1 | 131.80 |
| 09/28/2026 21:59 | 1 | 131.80 |
| 09/28/2026 21:59 | 34 | 131.79 |
| 09/28/2026 21:59 | 9 | 131.79 |
| 09/28/2026 21:59 | 2 | 131.765 |
| 09/28/2026 21:58 | 1 | 131.78 |
| 09/28/2026 21:58 | 1 | 131.78 |
| 09/28/2026 21:58 | 28 | 131.82 |
| 09/28/2026 21:58 | 10 | 131.82 |
| 09/28/2026 21:58 | 38 | 131.82 |
| 09/28/2026 21:58 | 26 | 131.82 |
| 09/28/2026 21:58 | 36 | 131.82 |
| 09/28/2026 21:58 | 38 | 131.82 |
| 09/28/2026 21:58 | 4 | 131.82 |
| 09/28/2026 21:58 | 14 | 131.82 |
| 09/28/2026 21:58 | 10 | 131.81 |
| 09/28/2026 21:58 | 19 | 131.80 |
| 09/28/2026 21:58 | 40 | 131.78 |
| 09/28/2026 21:58 | 6 | 131.65 |
| 09/28/2026 21:58 | 10 | 131.65 |
| 09/28/2026 21:58 | 100 | 131.67 |
| 09/28/2026 21:58 | 100 | 131.71 |
| 09/28/2026 21:58 | 9 | 131.67 |
| 09/28/2026 21:58 | 65 | 131.67 |
| 09/28/2026 21:58 | 12 | 131.67 |
| 09/28/2026 21:58 | 79 | 131.67 |
| 09/28/2026 21:58 | 91 | 131.67 |
| 09/28/2026 21:58 | 7 | 131.67 |
| 09/28/2026 21:58 | 9 | 131.67 |
| 09/28/2026 21:58 | 49 | 131.66 |
| 09/28/2026 21:58 | 204 | 131.66 |
| 09/28/2026 21:58 | 47 | 131.66 |
| 09/28/2026 21:58 | 39 | 131.66 |
| 09/28/2026 21:58 | 1 | 131.66 |
| 09/28/2026 21:58 | 7 | 131.65 |
| 09/28/2026 21:58 | 4 | 131.65 |
| 09/28/2026 21:58 | 1 | 131.65 |
| 09/28/2026 21:58 | 1 | 131.65 |
| 09/28/2026 21:58 | 65 | 131.65 |
| 09/28/2026 21:58 | 2 | 131.65 |
| 09/28/2026 21:58 | 34 | 131.65 |
| 09/28/2026 21:58 | 6 | 131.65 |
| 09/28/2026 21:58 | 146 | 131.65 |
| 09/28/2026 21:58 | 4 | 131.64 |
| 09/28/2026 21:58 | 1 | 131.64 |
| 09/28/2026 21:58 | 3 | 131.64 |
| 09/28/2026 21:58 | 38 | 131.64 |
| 09/28/2026 21:58 | 91 | 131.64 |
| 09/28/2026 21:58 | 9 | 131.64 |
| 09/28/2026 21:58 | 2 | 131.62 |
| 09/28/2026 21:58 | 25 | 131.62 |
| 09/28/2026 21:58 | 1 | 131.62 |
| 09/28/2026 21:58 | 11 | 131.59 |
| 09/28/2026 21:58 | 5 | 131.60 |
| 09/28/2026 21:58 | 1 | 131.62 |
| 09/28/2026 21:58 | 2 | 131.62 |
| 09/28/2026 21:58 | 100 | 131.62 |
| 09/28/2026 21:58 | 5 | 131.61 |
| 09/28/2026 21:58 | 1 | 131.60 |
| 09/28/2026 21:58 | 51 | 131.61 |
| 09/28/2026 21:58 | 1 | 131.61 |
| 09/28/2026 21:58 | 49 | 131.61 |
| 09/28/2026 21:58 | 99 | 131.61 |
| 09/28/2026 21:58 | 2 | 131.61 |
| 09/28/2026 21:58 | 8 | 131.61 |
| 09/28/2026 21:58 | 150 | 131.635 |
| 09/28/2026 21:58 | 2 | 131.62 |
| 09/28/2026 21:58 | 1 | 131.61 |
| 09/28/2026 21:58 | 11 | 131.61 |
| 09/28/2026 21:58 | 57 | 131.63 |
| 09/28/2026 21:58 | 2 | 131.63 |
| 09/28/2026 21:58 | 99 | 131.63 |
| 09/28/2026 21:58 | 1 | 131.63 |
| 09/28/2026 21:58 | 41 | 131.63 |
| 09/28/2026 21:58 | 100 | 131.63 |
| 09/28/2026 21:58 | 1 | 131.63 |
| 09/28/2026 21:58 | 69 | 131.64 |
| 09/28/2026 21:58 | 16 | 131.64 |
| 09/28/2026 21:58 | 20 | 131.65 |
| 09/28/2026 21:58 | 97 | 131.66 |
| 09/28/2026 21:58 | 3 | 131.66 |
| 09/28/2026 21:58 | 100 | 131.69 |
| 09/28/2026 21:58 | 73 | 131.69 |
| 09/28/2026 21:58 | 27 | 131.69 |
| 09/28/2026 21:58 | 1 | 131.69 |
| 09/28/2026 21:58 | 22 | 131.69 |
| 09/28/2026 21:58 | 4 | 131.69 |
| 09/28/2026 21:58 | 3 | 131.69 |
| 09/28/2026 21:58 | 5 | 131.69 |
| 09/28/2026 21:58 | 41 | 131.69 |
| 09/28/2026 21:58 | 1 | 131.69 |
| 09/28/2026 21:58 | 2 | 131.69 |
| 09/28/2026 21:58 | 32 | 131.69 |
| 09/28/2026 21:58 | 59 | 131.70 |
| 09/28/2026 21:58 | 41 | 131.70 |
| 09/28/2026 21:58 | 23 | 131.70 |
| 09/28/2026 21:58 | 100 | 131.71 |
| 09/28/2026 21:58 | 45 | 131.73 |
| 09/28/2026 21:58 | 55 | 131.73 |
| 09/28/2026 21:58 | 100 | 131.745 |
| 09/28/2026 21:58 | 200 | 131.75 |
| 09/28/2026 21:58 | 200 | 131.75 |
| 09/28/2026 21:58 | 2 | 131.75 |
| 09/28/2026 21:58 | 100 | 131.75 |
| 09/28/2026 21:58 | 151 | 131.75 |
| 09/28/2026 21:58 | 49 | 131.75 |
| 09/28/2026 21:58 | 5 | 131.75 |
| 09/28/2026 21:58 | 19 | 131.75 |
| 09/28/2026 21:58 | 10 | 131.75 |
| 09/28/2026 21:58 | 100 | 131.75 |
| 09/28/2026 21:58 | 3 | 131.75 |
| 09/28/2026 21:58 | 2 | 131.75 |
| 09/28/2026 21:58 | 5 | 131.75 |
| 09/28/2026 21:58 | 20 | 131.75 |
| 09/28/2026 21:58 | 11 | 131.75 |
| 09/28/2026 21:58 | 37 | 131.75 |
| 09/28/2026 21:58 | 12 | 131.75 |
| 09/28/2026 21:58 | 6 | 131.75 |
| 09/28/2026 21:58 | 200 | 131.75 |
| 09/28/2026 21:58 | 1 | 131.75 |
| 09/28/2026 21:58 | 12 | 131.75 |
| 09/28/2026 21:58 | 2 | 131.75 |
| 09/28/2026 21:58 | 80 | 131.75 |
| 09/28/2026 21:58 | 100 | 131.75 |
| 09/28/2026 21:58 | 62 | 131.75 |
| 09/28/2026 21:58 | 100 | 131.75 |
| 09/28/2026 21:58 | 23 | 131.74 |
| 09/28/2026 21:58 | 8 | 131.73 |
| 09/28/2026 21:58 | 24 | 131.70 |
| 09/28/2026 21:58 | 40 | 131.73 |
| 09/28/2026 21:58 | 1 | 131.745 |
| 09/28/2026 21:58 | 7 | 131.76 |
| 09/28/2026 21:58 | 1 | 131.77 |
| 09/28/2026 21:58 | 92 | 131.77 |
| 09/28/2026 21:58 | 36 | 131.77 |
| 09/28/2026 21:58 | 1 | 131.77 |
| 09/28/2026 21:58 | 60 | 131.77 |
| 09/28/2026 21:58 | 40 | 131.77 |
| 09/28/2026 21:58 | 1 | 131.77 |
| 09/28/2026 21:58 | 67 | 131.77 |
| 09/28/2026 21:58 | 1 | 131.77 |
| 09/28/2026 21:58 | 6 | 131.77 |
| 09/28/2026 21:58 | 100 | 131.78 |
| 09/28/2026 21:58 | 94 | 131.77 |
| 09/28/2026 21:58 | 5 | 131.77 |
| 09/28/2026 21:58 | 1 | 131.795 |
| 09/28/2026 21:58 | 88 | 131.78 |
| 09/28/2026 21:58 | 1 | 131.795 |
| 09/28/2026 21:58 | 10 | 131.78 |
| 09/28/2026 21:58 | 34 | 131.78 |
| 09/28/2026 21:58 | 21 | 131.78 |
| 09/28/2026 21:58 | 19 | 131.78 |
| 09/28/2026 21:58 | 146 | 131.78 |
| 09/28/2026 21:58 | 44 | 131.77 |
| 09/28/2026 21:58 | 6 | 131.77 |
| 09/28/2026 21:58 | 6 | 131.77 |
| 09/28/2026 21:58 | 2 | 131.77 |
| 09/28/2026 21:58 | 34 | 131.77 |
| 09/28/2026 21:58 | 15 | 131.77 |
| 09/28/2026 21:58 | 7 | 131.77 |
| 09/28/2026 21:58 | 5 | 131.77 |
| 09/28/2026 21:58 | 8 | 131.77 |
| 09/28/2026 21:58 | 65 | 131.77 |
| 09/28/2026 21:58 | 24 | 131.77 |
| 09/28/2026 21:58 | 100 | 131.77 |
| 09/28/2026 21:58 | 4 | 131.77 |
| 09/28/2026 21:58 | 76 | 131.77 |
| 09/28/2026 21:58 | 12 | 131.77 |
| 09/28/2026 21:58 | 12 | 131.77 |
| 09/28/2026 21:58 | 100 | 131.77 |
| 09/28/2026 21:58 | 48 | 131.77 |
| 09/28/2026 21:58 | 51 | 131.77 |
| 09/28/2026 21:58 | 10 | 131.77 |
| 09/28/2026 21:58 | 15 | 131.77 |
| 09/28/2026 21:58 | 100 | 131.73 |
| 09/28/2026 21:58 | 100 | 131.73 |
| 09/28/2026 21:58 | 3 | 131.73 |
| 09/28/2026 21:58 | 44 | 131.75 |
| 09/28/2026 21:58 | 25 | 131.79 |
| 09/28/2026 21:58 | 100 | 131.78 |
| 09/28/2026 21:58 | 100 | 131.77 |
| 09/28/2026 21:58 | 56 | 131.75 |
| 09/28/2026 21:58 | 2 | 131.75 |
| 09/28/2026 21:58 | 9 | 131.76 |
| 09/28/2026 21:58 | 86 | 131.76 |
| 09/28/2026 21:58 | 16 | 131.76 |
| 09/28/2026 21:58 | 1 | 131.77 |
| 09/28/2026 21:58 | 24 | 131.77 |
| 09/28/2026 21:58 | 37 | 131.77 |
| 09/28/2026 21:58 | 5 | 131.77 |
| 09/28/2026 21:58 | 3 | 131.77 |
| 09/28/2026 21:58 | 2 | 131.77 |
| 09/28/2026 21:58 | 1 | 131.77 |
| 09/28/2026 21:58 | 200 | 131.77 |
| 09/28/2026 21:58 | 26 | 131.77 |
| 09/28/2026 21:58 | 1 | 131.77 |
| 09/28/2026 21:58 | 3 | 131.77 |
| 09/28/2026 21:58 | 1 | 131.77 |
| 09/28/2026 21:58 | 2 | 131.77 |
| 09/28/2026 21:58 | 100 | 131.77 |
| 09/28/2026 21:58 | 24 | 131.77 |
| 09/28/2026 21:58 | 6 | 131.77 |
| 09/28/2026 21:58 | 3 | 131.77 |
| 09/28/2026 21:58 | 70 | 131.77 |
| 09/28/2026 21:58 | 71 | 131.77 |
| 09/28/2026 21:58 | 1 | 131.77 |
| 09/28/2026 21:58 | 100 | 131.78 |
| 09/28/2026 21:58 | 51 | 131.78 |
| 09/28/2026 21:58 | 4 | 131.78 |
| 09/28/2026 21:57 | 99 | 131.78 |
| 09/28/2026 21:57 | 1 | 131.82 |
| 09/28/2026 21:57 | 8 | 131.78 |
| 09/28/2026 21:57 | 80 | 131.79 |
| 09/28/2026 21:57 | 1 | 131.82 |
| 09/28/2026 21:57 | 20 | 131.79 |
| 09/28/2026 21:57 | 1 | 131.82 |
| 09/28/2026 21:57 | 82 | 131.83 |
| 09/28/2026 21:57 | 75 | 131.77 |
| 09/28/2026 21:57 | 100 | 131.77 |
| 09/28/2026 21:57 | 1 | 131.815 |
| 09/28/2026 21:57 | 23 | 131.81 |
| 09/28/2026 21:57 | 8 | 131.84 |
| 09/28/2026 21:57 | 2 | 131.84 |
| 09/28/2026 21:57 | 2 | 131.84 |
| 09/28/2026 21:57 | 98 | 131.84 |
| 09/28/2026 21:57 | 2 | 131.84 |
| 09/28/2026 21:57 | 1 | 131.85 |
| 09/28/2026 21:57 | 2 | 131.85 |
| 09/28/2026 21:57 | 13 | 131.88 |
| 09/28/2026 21:57 | 2 | 131.88 |
| 09/28/2026 21:57 | 100 | 131.88 |
| 09/28/2026 21:57 | 33 | 131.88 |
| 09/28/2026 21:57 | 1 | 131.88 |
| 09/28/2026 21:57 | 58 | 131.88 |
| 09/28/2026 21:57 | 52 | 131.88 |
| 09/28/2026 21:57 | 48 | 131.88 |
| 09/28/2026 21:57 | 16 | 131.89 |
| 09/28/2026 21:57 | 25 | 131.89 |
| 09/28/2026 21:57 | 25 | 131.89 |
| 09/28/2026 21:57 | 6 | 131.89 |
| 09/28/2026 21:57 | 19 | 131.89 |
| 09/28/2026 21:57 | 4 | 131.89 |
| 09/28/2026 21:57 | 21 | 131.89 |
| 09/28/2026 21:57 | 25 | 131.89 |
| 09/28/2026 21:57 | 25 | 131.89 |
| 09/28/2026 21:57 | 1 | 131.91 |
| 09/28/2026 21:56 | 6 | 131.92 |
| 09/28/2026 21:56 | 71 | 131.89 |
| 09/28/2026 21:56 | 7 | 131.88 |
| 09/28/2026 21:56 | 100 | 131.88 |
| 09/28/2026 21:56 | 23 | 131.87 |
| 09/28/2026 21:56 | 107 | 131.87 |
| 09/28/2026 21:56 | 70 | 131.87 |
| 09/28/2026 21:56 | 100 | 131.87 |
| 09/28/2026 21:56 | 100 | 131.87 |
| 09/28/2026 21:56 | 98 | 131.87 |
| 09/28/2026 21:56 | 100 | 131.87 |
| 09/28/2026 21:56 | 2 | 131.87 |
| 09/28/2026 21:56 | 1 | 131.86 |
| 09/28/2026 21:56 | 7 | 131.86 |
| 09/28/2026 21:56 | 1 | 131.86 |
| 09/28/2026 21:56 | 1 | 131.86 |
| 09/28/2026 21:56 | 1 | 131.85 |
| 09/28/2026 21:56 | 1 | 131.85 |
| 09/28/2026 21:56 | 100 | 131.84 |
| 09/28/2026 21:56 | 31 | 131.84 |
| 09/28/2026 21:56 | 100 | 131.84 |
| 09/28/2026 21:56 | 30 | 131.84 |
| 09/28/2026 21:56 | 70 | 131.84 |
| 09/28/2026 21:56 | 17 | 131.83 |
| 09/28/2026 21:56 | 43 | 131.83 |
| 09/28/2026 21:56 | 25 | 131.83 |
| 09/28/2026 21:56 | 92 | 131.83 |
| 09/28/2026 21:56 | 28 | 131.83 |
| 09/28/2026 21:56 | 1 | 131.83 |
| 09/28/2026 21:56 | 100 | 131.82 |
| 09/28/2026 21:56 | 12 | 131.82 |
| 09/28/2026 21:56 | 5 | 131.82 |
| 09/28/2026 21:56 | 1 | 131.82 |
| 09/28/2026 21:56 | 1 | 131.82 |
| 09/28/2026 21:56 | 1 | 131.81 |
| 09/28/2026 21:56 | 5 | 131.81 |
| 09/28/2026 21:56 | 100 | 131.81 |
| 09/28/2026 21:56 | 34 | 131.81 |
| 09/28/2026 21:56 | 3 | 131.80 |
| 09/28/2026 21:56 | 99 | 131.79 |
| 09/28/2026 21:56 | 1 | 131.79 |
| 09/28/2026 21:56 | 9 | 131.79 |
| 09/28/2026 21:56 | 6 | 131.79 |
| 09/28/2026 21:56 | 19 | 131.79 |
| 09/28/2026 21:56 | 5 | 131.79 |
| 09/28/2026 21:56 | 18 | 131.79 |
| 09/28/2026 21:56 | 2 | 131.79 |
| 09/28/2026 21:56 | 68 | 131.79 |
| 09/28/2026 21:56 | 62 | 131.79 |
| 09/28/2026 21:56 | 4 | 131.79 |
| 09/28/2026 21:56 | 17 | 131.79 |
| 09/28/2026 21:56 | 100 | 131.79 |
| 09/28/2026 21:56 | 100 | 131.79 |
| 09/28/2026 21:56 | 1 | 131.79 |
| 09/28/2026 21:56 | 100 | 131.79 |
| 09/28/2026 21:56 | 1 | 131.76 |
| 09/28/2026 21:56 | 3 | 131.76 |
| 09/28/2026 21:56 | 100 | 131.76 |
| 09/28/2026 21:56 | 86 | 131.76 |
| 09/28/2026 21:56 | 12 | 131.76 |
| 09/28/2026 21:56 | 2 | 131.76 |
| 09/28/2026 21:56 | 20 | 131.74 |
| 09/28/2026 21:56 | 3 | 131.74 |
| 09/28/2026 21:56 | 2 | 131.77 |
| 09/28/2026 21:56 | 1 | 131.78 |
| 09/28/2026 21:56 | 251 | 131.82 |
| 09/28/2026 21:56 | 15 | 131.82 |
| 09/28/2026 21:56 | 18 | 131.82 |
| 09/28/2026 21:56 | 16 | 131.82 |
| 09/28/2026 21:56 | 5 | 131.82 |
| 09/28/2026 21:56 | 100 | 131.82 |
| 09/28/2026 21:56 | 13 | 131.80 |
| 09/28/2026 21:55 | 13 | 131.85 |
| 09/28/2026 21:55 | 99 | 131.85 |
| 09/28/2026 21:55 | 1 | 131.85 |
| 09/28/2026 21:55 | 100 | 131.84 |
| 09/28/2026 21:55 | 6 | 131.85 |
| 09/28/2026 21:55 | 17 | 131.85 |
| 09/28/2026 21:55 | 2 | 131.85 |
| 09/28/2026 21:55 | 100 | 131.85 |
| 09/28/2026 21:55 | 100 | 131.84 |
| 09/28/2026 21:55 | 63 | 131.82 |
| 09/28/2026 21:55 | 37 | 131.82 |
| 09/28/2026 21:55 | 23 | 131.82 |
| 09/28/2026 21:55 | 77 | 131.82 |
| 09/28/2026 21:55 | 100 | 131.82 |
| 09/28/2026 21:55 | 57 | 131.83 |
| 09/28/2026 21:55 | 43 | 131.83 |
| 09/28/2026 21:55 | 100 | 131.83 |
| 09/28/2026 21:55 | 49 | 131.84 |
| 09/28/2026 21:55 | 1 | 131.885 |
| 09/28/2026 21:55 | 11 | 131.885 |
| 09/28/2026 21:55 | 1 | 131.885 |
| 09/28/2026 21:55 | 56 | 131.92 |
| 09/28/2026 21:55 | 8 | 131.90 |
| 09/28/2026 21:55 | 68 | 131.90 |
| 09/28/2026 21:55 | 24 | 131.90 |
| 09/28/2026 21:55 | 9 | 131.91 |
| 09/28/2026 21:55 | 13 | 131.91 |
| 09/28/2026 21:55 | 169 | 132.00 |
| 09/28/2026 21:55 | 81 | 132.00 |
| 09/28/2026 21:55 | 42 | 132.01 |
| 09/28/2026 21:55 | 38 | 132.01 |
| 09/28/2026 21:55 | 5 | 132.03 |
| 09/28/2026 21:55 | 100 | 132.04 |
| 09/28/2026 21:55 | 100 | 132.04 |
| 09/28/2026 21:55 | 11 | 132.04 |
| 09/28/2026 21:55 | 24 | 132.05 |
| 09/28/2026 21:55 | 36 | 132.05 |
| 09/28/2026 21:55 | 51 | 132.05 |
| 09/28/2026 21:54 | 70 | 132.16 |
| 09/28/2026 21:54 | 30 | 132.15 |
| 09/28/2026 21:54 | 1 | 132.12 |
| 09/28/2026 21:54 | 22 | 132.16 |
| 09/28/2026 21:54 | 1 | 132.18 |
| 09/28/2026 21:54 | 15 | 132.19 |
| 09/28/2026 21:54 | 8 | 132.19 |
| 09/28/2026 21:54 | 63 | 132.20 |
| 09/28/2026 21:54 | 37 | 132.20 |
| 09/28/2026 21:54 | 3 | 132.20 |
| 09/28/2026 21:54 | 63 | 132.21 |
| 09/28/2026 21:54 | 97 | 132.20 |
| 09/28/2026 21:54 | 100 | 132.22 |
| 09/28/2026 21:54 | 5 | 132.22 |
| 09/28/2026 21:54 | 2 | 132.255 |
| 09/28/2026 21:53 | 9 | 132.26 |
| 09/28/2026 21:53 | 12 | 132.26 |
| 09/28/2026 21:53 | 14 | 132.26 |
| 09/28/2026 21:53 | 86 | 132.26 |
| 09/28/2026 21:53 | 17 | 132.25 |
| 09/28/2026 21:53 | 83 | 132.25 |
| 09/28/2026 21:53 | 9 | 132.28 |
| 09/28/2026 21:53 | 83 | 132.28 |
| 09/28/2026 21:53 | 2 | 132.28 |
| 09/28/2026 21:53 | 100 | 132.28 |
| 09/28/2026 21:53 | 2 | 132.27 |
| 09/28/2026 21:53 | 16 | 132.27 |
| 09/28/2026 21:53 | 1 | 132.28 |
| 09/28/2026 21:53 | 1 | 132.28 |
| 09/28/2026 21:53 | 100 | 132.27 |
| 09/28/2026 21:53 | 2 | 132.26 |
| 09/28/2026 21:53 | 38 | 132.26 |
| 09/28/2026 21:53 | 22 | 132.26 |
| 09/28/2026 21:53 | 73 | 132.26 |
| 09/28/2026 21:53 | 1 | 132.26 |
| 09/28/2026 21:53 | 60 | 132.26 |
| 09/28/2026 21:53 | 100 | 132.26 |
| 09/28/2026 21:53 | 6 | 132.24 |
| 09/28/2026 21:53 | 1 | 132.23 |
| 09/28/2026 21:53 | 1 | 132.22 |
| 09/28/2026 21:53 | 2 | 132.22 |
| 09/28/2026 21:52 | 20 | 132.22 |
| 09/28/2026 21:52 | 100 | 132.25 |
| 09/28/2026 21:52 | 98 | 132.24 |
| 09/28/2026 21:52 | 2 | 132.24 |
| 09/28/2026 21:52 | 74 | 132.25 |
| 09/28/2026 21:52 | 31 | 132.21 |
| 09/28/2026 21:52 | 4 | 132.25 |
| 09/28/2026 21:52 | 59 | 132.21 |
| 09/28/2026 21:52 | 82 | 132.21 |
| 09/28/2026 21:52 | 64 | 132.21 |
| 09/28/2026 21:52 | 36 | 132.21 |
| 09/28/2026 21:52 | 100 | 132.21 |
| 09/28/2026 21:52 | 1 | 132.21 |
| 09/28/2026 21:52 | 58 | 132.21 |
| 09/28/2026 21:52 | 36 | 132.21 |
| 09/28/2026 21:52 | 6 | 132.21 |
| 09/28/2026 21:52 | 5 | 132.21 |
| 09/28/2026 21:52 | 100 | 132.21 |
| 09/28/2026 21:52 | 100 | 132.21 |
| 09/28/2026 21:52 | 200 | 132.21 |
| 09/28/2026 21:52 | 95 | 132.22 |
| 09/28/2026 21:52 | 1 | 132.22 |
| 09/28/2026 21:52 | 4 | 132.22 |
| 09/28/2026 21:51 | 1 | 132.34 |
| 09/28/2026 21:51 | 32 | 132.45 |
| 09/28/2026 21:51 | 1 | 132.34 |
| 09/28/2026 21:50 | 26 | 132.46 |
| 09/28/2026 21:50 | 37 | 132.45 |
| 09/28/2026 21:50 | 34 | 132.37 |
| 09/28/2026 21:50 | 66 | 132.37 |
| 09/28/2026 21:50 | 100 | 132.37 |
| 09/28/2026 21:50 | 34 | 132.38 |
| 09/28/2026 21:50 | 14 | 132.47 |
| 09/28/2026 21:50 | 1 | 132.47 |
| 09/28/2026 21:50 | 34 | 132.43 |
| 09/28/2026 21:50 | 34 | 132.42 |
| 09/28/2026 21:50 | 1 | 132.42 |
| 09/28/2026 21:50 | 5 | 132.41 |
| 09/28/2026 21:50 | 100 | 132.40 |
| 09/28/2026 21:50 | 20 | 132.39 |
| 09/28/2026 21:50 | 6 | 132.39 |
| 09/28/2026 21:49 | 6 | 132.32 |
| 09/28/2026 21:49 | 1 | 132.38 |
| 09/28/2026 21:49 | 6 | 132.38 |
| 09/28/2026 21:49 | 6 | 132.37 |
| 09/28/2026 21:49 | 8 | 132.37 |
| 09/28/2026 21:49 | 8 | 132.36 |
| 09/28/2026 21:49 | 1 | 132.34 |
| 09/28/2026 21:49 | 68 | 132.34 |
| 09/28/2026 21:49 | 17 | 132.34 |
| 09/28/2026 21:49 | 5 | 132.34 |
| 09/28/2026 21:49 | 60 | 132.33 |
| 09/28/2026 21:49 | 15 | 132.34 |
| 09/28/2026 21:49 | 50 | 132.33 |
| 09/28/2026 21:49 | 3 | 132.33 |
| 09/28/2026 21:49 | 1 | 132.32 |
| 09/28/2026 21:49 | 1 | 132.32 |
| 09/28/2026 21:49 | 23 | 132.32 |
| 09/28/2026 21:49 | 25 | 132.32 |
| 09/28/2026 21:49 | 1 | 132.32 |
| 09/28/2026 21:49 | 25 | 132.32 |
| 09/28/2026 21:49 | 25 | 132.32 |
| 09/28/2026 21:47 | 10 | 132.19 |
| 09/28/2026 21:47 | 36 | 132.21 |
| 09/28/2026 21:47 | 64 | 132.21 |
| 09/28/2026 21:47 | 100 | 132.21 |
| 09/28/2026 21:47 | 100 | 132.21 |
| 09/28/2026 21:47 | 36 | 132.21 |
| 09/28/2026 21:47 | 64 | 132.21 |
| 09/28/2026 21:47 | 100 | 132.21 |
| 09/28/2026 21:47 | 100 | 132.21 |
| 09/28/2026 21:47 | 36 | 132.22 |
| 09/28/2026 21:47 | 64 | 132.22 |
| 09/28/2026 21:46 | 31 | 132.34 |
| 09/28/2026 21:46 | 69 | 132.34 |
| 09/28/2026 21:46 | 1 | 132.32 |
| 09/28/2026 21:46 | 38 | 132.34 |
| 09/28/2026 21:46 | 62 | 132.35 |
| 09/28/2026 21:46 | 6 | 132.39 |
| 09/28/2026 21:46 | 74 | 132.34 |
| 09/28/2026 21:46 | 20 | 132.32 |
| 09/28/2026 21:46 | 20 | 132.32 |
| 09/28/2026 21:46 | 1 | 132.29 |
| 09/28/2026 21:46 | 27 | 132.28 |
| 09/28/2026 21:46 | 100 | 132.20 |
| 09/28/2026 21:46 | 100 | 132.20 |
| 09/28/2026 21:46 | 10 | 132.20 |
| 09/28/2026 21:46 | 30 | 132.20 |
| 09/28/2026 21:46 | 100 | 132.20 |
| 09/28/2026 21:46 | 40 | 132.19 |
| 09/28/2026 21:46 | 39 | 132.19 |
| 09/28/2026 21:45 | 1 | 132.24 |
| 09/28/2026 21:45 | 91 | 132.00 |
| 09/28/2026 21:45 | 100 | 132.00 |
| 09/28/2026 21:45 | 1 | 131.99 |
| 09/28/2026 21:45 | 1 | 131.96 |
| 09/28/2026 21:45 | 30 | 131.90 |
| 09/28/2026 21:45 | 20 | 131.86 |
| 09/28/2026 21:45 | 1 | 131.85 |
| 09/28/2026 21:45 | 7 | 131.83 |
| 09/28/2026 21:45 | 8 | 131.83 |
| 09/28/2026 21:45 | 1 | 131.83 |
| 09/28/2026 21:45 | 6 | 131.83 |
| 09/28/2026 21:45 | 5 | 131.81 |
| 09/28/2026 21:45 | 5 | 131.82 |
| 09/28/2026 21:45 | 1 | 131.81 |
| 09/28/2026 21:45 | 1 | 131.81 |
| 09/28/2026 21:45 | 6 | 131.79 |
| 09/28/2026 21:45 | 40 | 131.79 |
| 09/28/2026 21:45 | 1 | 131.79 |
| 09/28/2026 21:45 | 4 | 131.78 |
| 09/28/2026 21:45 | 4 | 131.78 |
| 09/28/2026 21:45 | 25 | 131.74 |
| 09/28/2026 21:45 | 3 | 131.74 |
| 09/28/2026 21:45 | 22 | 131.72 |
| 09/28/2026 21:45 | 25 | 131.72 |
| 09/28/2026 21:45 | 25 | 131.72 |
| 09/28/2026 21:45 | 3 | 131.72 |
| 09/28/2026 21:45 | 25 | 131.72 |
| 09/28/2026 21:45 | 1 | 131.69 |
| 09/28/2026 21:45 | 5 | 131.70 |
| 09/28/2026 21:45 | 100 | 131.70 |
| 09/28/2026 21:45 | 100 | 131.74 |
| 09/28/2026 21:45 | 31 | 131.74 |
| 09/28/2026 21:45 | 69 | 131.74 |
| 09/28/2026 21:45 | 1 | 131.74 |
| 09/28/2026 21:45 | 20 | 131.74 |
| 09/28/2026 21:45 | 5 | 131.74 |
| 09/28/2026 21:45 | 1 | 131.765 |
| 09/28/2026 21:45 | 4 | 131.78 |
| 09/28/2026 21:45 | 1 | 131.78 |
| 09/28/2026 21:45 | 1 | 131.78 |
| 09/28/2026 21:45 | 4 | 131.78 |
| 09/28/2026 21:43 | 7 | 131.745 |
| 09/28/2026 21:43 | 7 | 131.745 |
| 09/28/2026 21:43 | 42 | 131.71 |
| 09/28/2026 21:43 | 58 | 131.71 |
| 09/28/2026 21:43 | 66 | 131.71 |
| 09/28/2026 21:43 | 100 | 131.71 |
| 09/28/2026 21:43 | 100 | 131.71 |
| 09/28/2026 21:43 | 81 | 131.71 |
| 09/28/2026 21:43 | 9 | 131.67 |
| 09/28/2026 21:43 | 1 | 131.66 |
| 09/28/2026 21:43 | 9 | 131.66 |
| 09/28/2026 21:43 | 7 | 131.65 |
| 09/28/2026 21:43 | 5 | 131.65 |
| 09/28/2026 21:43 | 5 | 131.65 |
| 09/28/2026 21:43 | 9 | 131.65 |
| 09/28/2026 21:43 | 8 | 131.64 |
| 09/28/2026 21:43 | 20 | 131.62 |
| 09/28/2026 21:43 | 1 | 131.60 |
| 09/28/2026 21:43 | 1 | 131.58 |
| 09/28/2026 21:43 | 6 | 131.58 |
| 09/28/2026 21:43 | 29 | 131.57 |
| 09/28/2026 21:43 | 100 | 131.57 |
| 09/28/2026 21:43 | 9 | 131.57 |
| 09/28/2026 21:43 | 20 | 131.57 |
| 09/28/2026 21:43 | 10 | 131.57 |
| 09/28/2026 21:43 | 10 | 131.57 |
| 09/28/2026 21:41 | 3 | 131.52 |
| 09/28/2026 21:41 | 2 | 131.495 |
| 09/28/2026 21:40 | 6 | 131.38 |
| 09/28/2026 21:40 | 18 | 131.38 |
| 09/28/2026 21:40 | 16 | 131.38 |
| 09/28/2026 21:40 | 1 | 131.38 |
| 09/28/2026 21:40 | 45 | 131.41 |
| 09/28/2026 21:40 | 5 | 131.47 |
| 09/28/2026 21:40 | 27 | 131.47 |
| 09/28/2026 21:40 | 1 | 131.43 |
| 09/28/2026 21:40 | 35 | 131.44 |
| 09/28/2026 21:40 | 65 | 131.44 |
| 09/28/2026 21:40 | 35 | 131.47 |
| 09/28/2026 21:40 | 25 | 131.47 |
| 09/28/2026 21:40 | 140 | 131.47 |
| 09/28/2026 21:40 | 2 | 131.48 |
| 09/28/2026 21:39 | 100 | 131.53 |
| 09/28/2026 21:39 | 100 | 131.53 |
| 09/28/2026 21:39 | 98 | 131.53 |
| 09/28/2026 21:38 | 60 | 131.46 |
| 09/28/2026 21:38 | 100 | 131.42 |
| 09/28/2026 21:38 | 9 | 131.40 |
| 09/28/2026 21:38 | 8 | 131.40 |
| 09/28/2026 21:38 | 8 | 131.39 |
| 09/28/2026 21:38 | 8 | 131.39 |
| 09/28/2026 21:38 | 9 | 131.38 |
| 09/28/2026 21:38 | 2 | 131.38 |
| 09/28/2026 21:38 | 8 | 131.38 |
| 09/28/2026 21:38 | 100 | 131.38 |
| 09/28/2026 21:38 | 3 | 131.37 |
| 09/28/2026 21:38 | 8 | 131.37 |
| 09/28/2026 21:38 | 8 | 131.37 |
| 09/28/2026 21:38 | 2 | 131.32 |
| 09/28/2026 21:38 | 98 | 131.35 |
| 09/28/2026 21:38 | 2 | 131.35 |
| 09/28/2026 21:38 | 20 | 131.32 |
| 09/28/2026 21:38 | 1 | 131.31 |
| 09/28/2026 21:38 | 1 | 131.31 |
| 09/28/2026 21:38 | 1 | 131.29 |
| 09/28/2026 21:38 | 1 | 131.28 |
| 09/28/2026 21:38 | 3 | 131.28 |
| 09/28/2026 21:38 | 1 | 131.27 |
| 09/28/2026 21:38 | 28 | 131.27 |
| 09/28/2026 21:38 | 10 | 131.25 |
| 09/28/2026 21:38 | 1 | 131.24 |
| 09/28/2026 21:38 | 6 | 131.24 |
| 09/28/2026 21:38 | 17 | 131.23 |
| 09/28/2026 21:38 | 17 | 131.23 |
| 09/28/2026 21:38 | 7 | 131.23 |
| 09/28/2026 21:38 | 25 | 131.23 |
| 09/28/2026 21:38 | 17 | 131.23 |
| 09/28/2026 21:38 | 100 | 131.23 |
| 09/28/2026 21:38 | 6 | 131.23 |
| 09/28/2026 21:38 | 1 | 131.23 |
| 09/28/2026 21:38 | 3 | 131.23 |
| 09/28/2026 21:38 | 6 | 131.23 |
| 09/28/2026 21:38 | 10 | 131.23 |
| 09/28/2026 21:38 | 1 | 131.22 |
| 09/28/2026 21:37 | 13 | 131.13 |
| 09/28/2026 21:37 | 20 | 131.10 |
| 09/28/2026 21:36 | 16 | 131.16 |
| 09/28/2026 21:36 | 18 | 131.16 |
| 09/28/2026 21:36 | 100 | 131.16 |
| 09/28/2026 21:36 | 82 | 131.16 |
| 09/28/2026 21:36 | 100 | 131.16 |
| 09/28/2026 21:36 | 17 | 131.18 |
| 09/28/2026 21:36 | 100 | 131.19 |
| 09/28/2026 21:36 | 1 | 131.21 |
| 09/28/2026 21:36 | 2 | 131.23 |
| 09/28/2026 21:36 | 23 | 131.24 |
| 09/28/2026 21:36 | 100 | 131.26 |
| 09/28/2026 21:36 | 200 | 131.26 |
| 09/28/2026 21:36 | 100 | 131.27 |
| 09/28/2026 21:35 | 90 | 131.30 |
| 09/28/2026 21:34 | 100 | 131.27 |
| 09/28/2026 21:34 | 6 | 131.33 |
| 09/28/2026 21:34 | 5 | 131.24 |
| 09/28/2026 21:32 | 25 | 131.24 |
| 09/28/2026 21:32 | 25 | 131.24 |
| 09/28/2026 21:32 | 25 | 131.24 |
| 09/28/2026 21:32 | 25 | 131.24 |
| 09/28/2026 21:32 | 57 | 131.26 |
| 09/28/2026 21:32 | 1 | 131.26 |
| 09/28/2026 21:32 | 1 | 131.36 |
| 09/28/2026 21:32 | 100 | 131.36 |
| 09/28/2026 21:32 | 100 | 131.32 |
| 09/28/2026 21:32 | 8 | 131.33 |
| 09/28/2026 21:32 | 48 | 131.33 |
| 09/28/2026 21:32 | 100 | 131.33 |
| 09/28/2026 21:32 | 2 | 131.32 |
| 09/28/2026 21:32 | 1 | 131.32 |
| 09/28/2026 21:31 | 100 | 131.31 |
| 09/28/2026 21:31 | 5 | 131.31 |
| 09/28/2026 21:31 | 100 | 131.31 |
| 09/28/2026 21:31 | 7 | 131.32 |
| 09/28/2026 21:31 | 25 | 131.375 |
| 09/28/2026 21:31 | 19 | 131.375 |
| 09/28/2026 21:31 | 76 | 131.38 |
| 09/28/2026 21:31 | 5 | 131.38 |
| 09/28/2026 21:31 | 100 | 131.39 |
| 09/28/2026 21:31 | 94 | 131.43 |
| 09/28/2026 21:31 | 6 | 131.43 |
| 09/28/2026 21:31 | 1 | 131.44 |
| 09/28/2026 21:31 | 1 | 131.44 |
| 09/28/2026 21:31 | 2 | 131.42 |
| 09/28/2026 21:31 | 1 | 131.42 |
| 09/28/2026 21:31 | 2 | 131.41 |
| 09/28/2026 21:31 | 100 | 131.39 |
| 09/28/2026 21:31 | 1 | 131.41 |
| 09/28/2026 21:31 | 72 | 131.39 |
| 09/28/2026 21:31 | 3 | 131.37 |
| 09/28/2026 21:31 | 1 | 131.37 |
| 09/28/2026 21:31 | 1 | 131.37 |
| 09/28/2026 21:31 | 8 | 131.37 |
| 09/28/2026 21:31 | 6 | 131.36 |
| 09/28/2026 21:31 | 6 | 131.36 |
| 09/28/2026 21:31 | 1 | 131.35 |
| 09/28/2026 21:31 | 8 | 131.35 |
| 09/28/2026 21:31 | 8 | 131.35 |
| 09/28/2026 21:31 | 8 | 131.35 |
| 09/28/2026 21:31 | 8 | 131.35 |
| 09/28/2026 21:31 | 72 | 131.34 |
| 09/28/2026 21:30 | 8 | 131.34 |
| 09/28/2026 21:30 | 13 | 131.33 |
| 09/28/2026 21:30 | 59 | 131.33 |
| 09/28/2026 21:30 | 72 | 131.33 |
| 09/28/2026 21:30 | 72 | 131.33 |
| 09/28/2026 21:30 | 72 | 131.33 |
| 09/28/2026 21:30 | 1 | 131.33 |
| 09/28/2026 21:30 | 20 | 131.33 |
| 09/28/2026 21:30 | 10 | 131.32 |
| 09/28/2026 21:30 | 1 | 131.32 |
| 09/28/2026 21:30 | 14 | 131.31 |
| 09/28/2026 21:30 | 1 | 131.31 |
| 09/28/2026 21:30 | 5 | 131.31 |
| 09/28/2026 21:30 | 9 | 131.31 |
| 09/28/2026 21:30 | 1 | 131.31 |
| 09/28/2026 21:30 | 20 | 131.30 |
| 09/28/2026 21:30 | 3 | 131.30 |
| 09/28/2026 21:30 | 12 | 131.30 |
| 09/28/2026 21:30 | 96 | 131.29 |
| 09/28/2026 21:30 | 16 | 131.29 |
| 09/28/2026 21:30 | 5 | 131.29 |
| 09/28/2026 21:30 | 19 | 131.29 |
| 09/28/2026 21:30 | 9 | 131.29 |
| 09/28/2026 21:30 | 1 | 131.29 |
| 09/28/2026 21:30 | 9 | 131.28 |
| 09/28/2026 21:30 | 20 | 131.27 |
| 09/28/2026 21:30 | 100 | 131.23 |
| 09/28/2026 21:30 | 22 | 131.235 |
| 09/28/2026 21:30 | 100 | 131.26 |
| 09/28/2026 21:29 | 94 | 131.23 |
| 09/28/2026 21:29 | 3 | 131.23 |
| 09/28/2026 21:29 | 3 | 131.23 |
| 09/28/2026 21:29 | 100 | 131.25 |
| 09/28/2026 21:29 | 1 | 131.26 |
| 09/28/2026 21:29 | 100 | 131.26 |
| 09/28/2026 21:29 | 53 | 131.25 |
| 09/28/2026 21:29 | 2 | 131.235 |
| 09/28/2026 21:28 | 1 | 131.30 |
| 09/28/2026 21:28 | 9 | 131.30 |
| 09/28/2026 21:28 | 1 | 131.30 |
| 09/28/2026 21:27 | 20 | 131.28 |
| 09/28/2026 21:27 | 8 | 131.29 |
| 09/28/2026 21:27 | 9 | 131.29 |
| 09/28/2026 21:27 | 4 | 131.29 |
| 09/28/2026 21:27 | 2 | 131.29 |
| 09/28/2026 21:27 | 12 | 131.28 |
| 09/28/2026 21:27 | 5 | 131.28 |
| 09/28/2026 21:27 | 9 | 131.28 |
| 09/28/2026 21:27 | 2 | 131.27 |
| 09/28/2026 21:26 | 30 | 131.23 |
| 09/28/2026 21:26 | 4 | 131.23 |
| 09/28/2026 21:26 | 100 | 131.23 |
| 09/28/2026 21:26 | 25 | 131.21 |
| 09/28/2026 21:26 | 17 | 131.21 |
| 09/28/2026 21:26 | 3 | 131.22 |
| 09/28/2026 21:26 | 12 | 131.22 |
| 09/28/2026 21:26 | 88 | 131.22 |
| 09/28/2026 21:26 | 18 | 131.22 |
| 09/28/2026 21:26 | 12 | 131.23 |
| 09/28/2026 21:24 | 36 | 131.26 |
| 09/28/2026 21:24 | 25 | 131.29 |
| 09/28/2026 21:23 | 100 | 131.30 |
| 09/28/2026 21:23 | 91 | 131.33 |
| 09/28/2026 21:23 | 9 | 131.33 |
| 09/28/2026 21:23 | 98 | 131.33 |
| 09/28/2026 21:23 | 2 | 131.33 |
| 09/28/2026 21:23 | 15 | 131.33 |
| 09/28/2026 21:23 | 100 | 131.33 |
| 09/28/2026 21:23 | 8 | 131.33 |
| 09/28/2026 21:23 | 8 | 131.33 |
| 09/28/2026 21:23 | 5 | 131.32 |
| 09/28/2026 21:23 | 2 | 131.32 |
| 09/28/2026 21:22 | 5 | 131.31 |
| 09/28/2026 21:22 | 1 | 131.31 |
| 09/28/2026 21:22 | 16 | 131.31 |
| 09/28/2026 21:21 | 100 | 131.30 |
| 09/28/2026 21:21 | 2 | 131.31 |
| 09/28/2026 21:21 | 2 | 131.31 |
| 09/28/2026 21:20 | 30 | 131.28 |
| 09/28/2026 21:20 | 1 | 131.29 |
| 09/28/2026 21:20 | 7 | 131.29 |
| 09/28/2026 21:20 | 3 | 131.24 |
| 09/28/2026 21:20 | 9 | 131.24 |
| 09/28/2026 21:20 | 72 | 131.24 |
| 09/28/2026 21:20 | 16 | 131.24 |
| 09/28/2026 21:19 | 1 | 131.18 |
| 09/28/2026 21:19 | 1 | 131.25 |
| 09/28/2026 21:19 | 1 | 131.27 |
| 09/28/2026 21:19 | 1 | 131.27 |
| 09/28/2026 21:19 | 100 | 131.30 |
| 09/28/2026 21:19 | 30 | 131.31 |
| 09/28/2026 21:19 | 98 | 131.31 |
| 09/28/2026 21:18 | 22 | 131.30 |
| 09/28/2026 21:18 | 1 | 131.30 |
| 09/28/2026 21:18 | 6 | 131.29 |
| 09/28/2026 21:18 | 2 | 131.29 |
| 09/28/2026 21:18 | 1 | 131.29 |
| 09/28/2026 21:18 | 3 | 131.29 |
| 09/28/2026 21:18 | 2 | 131.28 |
| 09/28/2026 21:18 | 6 | 131.26 |
| 09/28/2026 21:18 | 100 | 131.26 |
| 09/28/2026 21:18 | 3 | 131.26 |
| 09/28/2026 21:18 | 1 | 131.26 |
| 09/28/2026 21:18 | 100 | 131.26 |
| 09/28/2026 21:18 | 60 | 131.25 |
| 09/28/2026 21:18 | 1 | 131.25 |
| 09/28/2026 21:17 | 1 | 131.24 |
| 09/28/2026 21:17 | 3 | 131.19 |
| 09/28/2026 21:17 | 100 | 131.18 |
| 09/28/2026 21:17 | 100 | 131.18 |
| 09/28/2026 21:17 | 100 | 131.18 |
| 09/28/2026 21:17 | 100 | 131.18 |
| 09/28/2026 21:17 | 1 | 131.17 |
| 09/28/2026 21:16 | 3 | 131.14 |
| 09/28/2026 21:15 | 1 | 131.13 |
| 09/28/2026 21:15 | 3 | 131.15 |
| 09/28/2026 21:15 | 100 | 131.16 |
| 09/28/2026 21:15 | 1 | 131.16 |
| 09/28/2026 21:15 | 1 | 131.16 |
| 09/28/2026 21:15 | 2 | 131.17 |
| 09/28/2026 21:15 | 98 | 131.18 |
| 09/28/2026 21:15 | 2 | 131.18 |
| 09/28/2026 21:15 | 100 | 131.18 |
| 09/28/2026 21:15 | 100 | 131.18 |
| 09/28/2026 21:15 | 24 | 131.18 |
| 09/28/2026 21:15 | 1 | 131.19 |
| 09/28/2026 21:15 | 1 | 131.19 |
| 09/28/2026 21:15 | 1 | 131.19 |
| 09/28/2026 21:15 | 5 | 131.21 |
| 09/28/2026 21:15 | 100 | 131.21 |
| 09/28/2026 21:15 | 97 | 131.21 |
| 09/28/2026 21:15 | 93 | 131.24 |
| 09/28/2026 21:15 | 7 | 131.24 |
| 09/28/2026 21:15 | 4 | 131.23 |
| 09/28/2026 21:15 | 13 | 131.25 |
| 09/28/2026 21:14 | 1 | 131.28 |
| 09/28/2026 21:14 | 88 | 131.28 |
| 09/28/2026 21:14 | 4 | 131.28 |
| 09/28/2026 21:14 | 3 | 131.28 |
| 09/28/2026 21:14 | 1 | 131.28 |
| 09/28/2026 21:14 | 4 | 131.28 |
| 09/28/2026 21:13 | 20 | 131.29 |
| 09/28/2026 21:12 | 100 | 131.27 |
| 09/28/2026 21:12 | 79 | 131.27 |
| 09/28/2026 21:12 | 14 | 131.27 |
| 09/28/2026 21:12 | 7 | 131.27 |
| 09/28/2026 21:11 | 14 | 131.25 |
| 09/28/2026 21:11 | 4 | 131.25 |
| 09/28/2026 21:10 | 3 | 131.21 |
| 09/28/2026 21:09 | 5 | 131.24 |
| 09/28/2026 21:09 | 20 | 131.24 |
| 09/28/2026 21:09 | 80 | 131.24 |
| 09/28/2026 21:09 | 2 | 131.25 |
| 09/28/2026 21:09 | 1 | 131.26 |
| 09/28/2026 21:09 | 1 | 131.26 |
| 09/28/2026 21:09 | 2 | 131.26 |
| 09/28/2026 21:09 | 1 | 131.26 |
| 09/28/2026 21:09 | 2 | 131.27 |
| 09/28/2026 21:09 | 5 | 131.30 |
| 09/28/2026 21:09 | 5 | 131.30 |
| 09/28/2026 21:09 | 1 | 131.30 |
| 09/28/2026 21:09 | 15 | 131.30 |
| 09/28/2026 21:09 | 20 | 131.28 |
| 09/28/2026 21:09 | 5 | 131.28 |
| 09/28/2026 21:09 | 98 | 131.28 |
| 09/28/2026 21:09 | 2 | 131.28 |
| 09/28/2026 21:07 | 30 | 131.25 |
| 09/28/2026 21:07 | 30 | 131.25 |
| 09/28/2026 21:07 | 97 | 131.28 |
| 09/28/2026 21:07 | 3 | 131.28 |
| 09/28/2026 21:07 | 1 | 131.28 |
| 09/28/2026 21:07 | 40 | 131.25 |
| 09/28/2026 21:07 | 2 | 131.28 |
| 09/28/2026 21:06 | 3 | 131.26 |
| 09/28/2026 21:06 | 97 | 131.26 |
| 09/28/2026 21:06 | 100 | 131.26 |
| 09/28/2026 21:05 | 1 | 131.31 |
| 09/28/2026 21:05 | 100 | 131.32 |
| 09/28/2026 21:04 | 2 | 131.28 |
| 09/28/2026 21:04 | 2 | 131.28 |
| 09/28/2026 21:04 | 2 | 131.28 |
| 09/28/2026 21:04 | 1 | 131.30 |
| 09/28/2026 21:04 | 12 | 131.30 |
| 09/28/2026 21:04 | 100 | 131.27 |
| 09/28/2026 21:01 | 1 | 131.29 |
| 09/28/2026 21:01 | 7 | 131.29 |
| 09/28/2026 21:01 | 5 | 131.29 |
| 09/28/2026 21:01 | 1 | 131.28 |
| 09/28/2026 21:01 | 1 | 131.28 |
| 09/28/2026 21:01 | 2 | 131.28 |
| 09/28/2026 21:01 | 1 | 131.28 |
| 09/28/2026 21:01 | 1 | 131.25 |
| 09/28/2026 21:01 | 1 | 131.25 |
| 09/28/2026 21:01 | 4 | 131.24 |
| 09/28/2026 21:01 | 200 | 131.23 |
| 09/28/2026 21:01 | 200 | 131.23 |
| 09/28/2026 21:01 | 10 | 131.23 |
| 09/28/2026 21:01 | 50 | 131.23 |
| 09/28/2026 21:01 | 1 | 131.23 |
| 09/28/2026 21:00 | 76 | 131.18 |
| 09/28/2026 21:00 | 1 | 131.19 |
| 09/28/2026 21:00 | 2 | 131.20 |
| 09/28/2026 21:00 | 30 | 131.24 |
| 09/28/2026 21:00 | 100 | 131.24 |
| 09/28/2026 20:59 | 1 | 131.28 |
| 09/28/2026 20:59 | 13 | 131.28 |
| 09/28/2026 20:58 | 8 | 131.21 |
| 09/28/2026 20:58 | 92 | 131.21 |
| 09/28/2026 20:58 | 2 | 131.21 |
| 09/28/2026 20:57 | 27 | 131.23 |
| 09/28/2026 20:57 | 1 | 131.28 |
| 09/28/2026 20:56 | 100 | 131.27 |
| 09/28/2026 20:56 | 100 | 131.27 |
| 09/28/2026 20:56 | 100 | 131.29 |
| 09/28/2026 20:56 | 10 | 131.27 |
| 09/28/2026 20:56 | 40 | 131.27 |
| 09/28/2026 20:56 | 30 | 131.30 |
| 09/28/2026 20:56 | 2 | 131.31 |
| 09/28/2026 20:54 | 100 | 131.34 |
| 09/28/2026 20:53 | 3 | 131.39 |
| 09/28/2026 20:53 | 1 | 131.39 |
| 09/28/2026 20:53 | 3 | 131.39 |
| 09/28/2026 20:53 | 12 | 131.39 |
| 09/28/2026 20:53 | 20 | 131.39 |
| 09/28/2026 20:53 | 1 | 131.39 |
| 09/28/2026 20:53 | 20 | 131.38 |
| 09/28/2026 20:53 | 3 | 131.38 |
| 09/28/2026 20:53 | 1 | 131.38 |
| 09/28/2026 20:53 | 20 | 131.38 |
| 09/28/2026 20:53 | 1 | 131.37 |
| 09/28/2026 20:53 | 20 | 131.36 |
| 09/28/2026 20:53 | 5 | 131.35 |
| 09/28/2026 20:53 | 1 | 131.34 |
| 09/28/2026 20:53 | 5 | 131.34 |
| 09/28/2026 20:53 | 100 | 131.34 |
| 09/28/2026 20:53 | 2 | 131.32 |
| 09/28/2026 20:53 | 8 | 131.32 |
| 09/28/2026 20:53 | 10 | 131.31 |
| 09/28/2026 20:53 | 44 | 131.31 |
| 09/28/2026 20:53 | 8 | 131.31 |
| 09/28/2026 20:53 | 8 | 131.31 |
| 09/28/2026 20:53 | 8 | 131.31 |
| 09/28/2026 20:53 | 167 | 131.31 |
| 09/28/2026 20:53 | 33 | 131.31 |
| 09/28/2026 20:53 | 1 | 131.30 |
| 09/28/2026 20:53 | 1 | 131.27 |
| 09/28/2026 20:53 | 1 | 131.27 |
| 09/28/2026 20:53 | 1 | 131.27 |
| 09/28/2026 20:53 | 2 | 131.27 |
| 09/28/2026 20:52 | 51 | 131.27 |
| 09/28/2026 20:52 | 37 | 131.27 |
| 09/28/2026 20:52 | 4 | 131.27 |
| 09/28/2026 20:52 | 8 | 131.27 |
| 09/28/2026 20:51 | 100 | 131.25 |
| 09/28/2026 20:50 | 34 | 131.28 |
| 09/28/2026 20:50 | 1 | 131.25 |
| 09/28/2026 20:50 | 1 | 131.25 |
| 09/28/2026 20:49 | 100 | 131.22 |
| 09/28/2026 20:49 | 100 | 131.22 |
| 09/28/2026 20:49 | 8 | 131.22 |
| 09/28/2026 20:49 | 8 | 131.22 |
| 09/28/2026 20:49 | 8 | 131.22 |
| 09/28/2026 20:49 | 8 | 131.22 |
| 09/28/2026 20:49 | 9 | 131.21 |
| 09/28/2026 20:49 | 8 | 131.21 |
| 09/28/2026 20:49 | 8 | 131.21 |
| 09/28/2026 20:49 | 40 | 131.20 |
| 09/28/2026 20:49 | 1 | 131.19 |
| 09/28/2026 20:48 | 100 | 131.16 |
| 09/28/2026 20:48 | 86 | 131.16 |
| 09/28/2026 20:48 | 1 | 131.13 |
| 09/28/2026 20:47 | 1 | 131.13 |
| 09/28/2026 20:47 | 100 | 131.085 |
| 09/28/2026 20:47 | 78 | 131.16 |
| 09/28/2026 20:47 | 22 | 131.16 |
| 09/28/2026 20:47 | 2 | 131.16 |
| 09/28/2026 20:47 | 2 | 131.16 |
| 09/28/2026 20:47 | 1 | 131.28 |
| 09/28/2026 20:47 | 1 | 131.16 |
| 09/28/2026 20:45 | 44 | 131.19 |
| 09/28/2026 20:45 | 6 | 131.19 |
| 09/28/2026 20:45 | 1 | 131.17 |
| 09/28/2026 20:45 | 40 | 131.17 |
| 09/28/2026 20:45 | 5 | 131.17 |
| 09/28/2026 20:45 | 8 | 131.13 |
| 09/28/2026 20:45 | 8 | 131.13 |
| 09/28/2026 20:45 | 8 | 131.13 |
| 09/28/2026 20:45 | 4 | 131.13 |
| 09/28/2026 20:45 | 8 | 131.11 |
| 09/28/2026 20:45 | 1 | 131.09 |
| 09/28/2026 20:45 | 20 | 131.09 |
| 09/28/2026 20:44 | 10 | 130.985 |
| 09/28/2026 20:44 | 1 | 130.98 |
| 09/28/2026 20:44 | 1 | 130.98 |
| 09/28/2026 20:44 | 38 | 130.97 |
| 09/28/2026 20:44 | 2 | 130.97 |
| 09/28/2026 20:44 | 2 | 130.97 |
| 09/28/2026 20:44 | 2 | 130.97 |
| 09/28/2026 20:44 | 2 | 130.97 |
| 09/28/2026 20:44 | 50 | 130.97 |
| 09/28/2026 20:44 | 2 | 130.97 |
| 09/28/2026 20:43 | 2 | 130.97 |
| 09/28/2026 20:42 | 100 | 130.97 |
| 09/28/2026 20:41 | 25 | 130.92 |
| 09/28/2026 20:41 | 52 | 130.93 |
| 09/28/2026 20:41 | 100 | 130.93 |
| 09/28/2026 20:41 | 100 | 130.98 |
| 09/28/2026 20:40 | 100 | 131.10 |
| 09/28/2026 20:40 | 1 | 131.22 |
| 09/28/2026 20:40 | 100 | 131.28 |
| 09/28/2026 20:40 | 6 | 131.25 |
| 09/28/2026 20:40 | 24 | 131.24 |
| 09/28/2026 20:40 | 3 | 131.24 |
| 09/28/2026 20:40 | 1 | 131.24 |
| 09/28/2026 20:40 | 1 | 131.24 |
| 09/28/2026 20:40 | 7 | 131.13 |
| 09/28/2026 20:40 | 1 | 131.18 |
| 09/28/2026 20:40 | 2 | 131.18 |
| 09/28/2026 20:40 | 1 | 131.16 |
| 09/28/2026 20:40 | 100 | 131.16 |
| 09/28/2026 20:40 | 3 | 131.16 |
| 09/28/2026 20:40 | 5 | 131.16 |
| 09/28/2026 20:40 | 1 | 131.15 |
| 09/28/2026 20:40 | 1 | 131.15 |
| 09/28/2026 20:40 | 1 | 131.15 |
| 09/28/2026 20:40 | 12 | 131.15 |
| 09/28/2026 20:40 | 1 | 131.15 |
| 09/28/2026 20:40 | 1 | 131.15 |
| 09/28/2026 20:40 | 1 | 131.15 |
| 09/28/2026 20:40 | 100 | 131.15 |
| 09/28/2026 20:40 | 1 | 131.15 |
| 09/28/2026 20:40 | 46 | 131.13 |
| 09/28/2026 20:40 | 4 | 131.12 |
| 09/28/2026 20:40 | 20 | 131.07 |
| 09/28/2026 20:40 | 39 | 131.10 |
| 09/28/2026 20:40 | 1 | 131.10 |
| 09/28/2026 20:40 | 1 | 131.10 |
| 09/28/2026 20:40 | 3 | 131.09 |
| 09/28/2026 20:40 | 54 | 131.06 |
| 09/28/2026 20:40 | 6 | 131.06 |
| 09/28/2026 20:40 | 5 | 131.06 |
| 09/28/2026 20:40 | 1 | 131.05 |
| 09/28/2026 20:40 | 1 | 131.04 |
| 09/28/2026 20:40 | 1 | 131.04 |
| 09/28/2026 20:40 | 5 | 131.04 |
| 09/28/2026 20:40 | 29 | 131.02 |
| 09/28/2026 20:40 | 8 | 130.98 |
| 09/28/2026 20:39 | 3 | 130.91 |
| 09/28/2026 20:39 | 20 | 130.90 |
| 09/28/2026 20:38 | 2 | 130.94 |
| 09/28/2026 20:38 | 3 | 130.97 |
| 09/28/2026 20:38 | 97 | 130.97 |
| 09/28/2026 20:38 | 100 | 130.97 |
| 09/28/2026 20:38 | 97 | 130.97 |
| 09/28/2026 20:38 | 3 | 130.97 |
| 09/28/2026 20:38 | 12 | 130.98 |
| 09/28/2026 20:38 | 20 | 130.99 |
| 09/28/2026 20:38 | 2 | 130.99 |
| 09/28/2026 20:38 | 100 | 130.99 |
| 09/28/2026 20:38 | 66 | 130.99 |
| 09/28/2026 20:38 | 73 | 130.99 |
| 09/28/2026 20:38 | 27 | 130.99 |
| 09/28/2026 20:38 | 99 | 131.02 |
| 09/28/2026 20:38 | 1 | 131.02 |
| 09/28/2026 20:38 | 100 | 131.03 |
| 09/28/2026 20:38 | 11 | 131.08 |
| 09/28/2026 20:37 | 1 | 131.105 |
| 09/28/2026 20:37 | 1 | 131.10 |
| 09/28/2026 20:36 | 100 | 131.13 |
| 09/28/2026 20:35 | 17 | 131.09 |
| 09/28/2026 20:35 | 30 | 131.10 |
| 09/28/2026 20:35 | 23 | 131.10 |
| 09/28/2026 20:35 | 46 | 131.10 |
| 09/28/2026 20:35 | 20 | 131.14 |
| 09/28/2026 20:35 | 100 | 131.13 |
| 09/28/2026 20:35 | 100 | 131.13 |
| 09/28/2026 20:35 | 1 | 131.13 |
| 09/28/2026 20:35 | 68 | 131.13 |
| 09/28/2026 20:35 | 100 | 131.13 |
| 09/28/2026 20:35 | 100 | 131.13 |
| 09/28/2026 20:35 | 1 | 131.14 |
| 09/28/2026 20:32 | 100 | 131.22 |
| 09/28/2026 20:32 | 23 | 131.19 |
| 09/28/2026 20:31 | 23 | 131.19 |
| 09/28/2026 20:31 | 23 | 131.19 |
| 09/28/2026 20:31 | 10 | 131.22 |
| 09/28/2026 20:31 | 1 | 131.22 |
| 09/28/2026 20:31 | 3 | 131.21 |
| 09/28/2026 20:31 | 59 | 131.19 |
| 09/28/2026 20:31 | 40 | 131.19 |
| 09/28/2026 20:31 | 100 | 131.15 |
| 09/28/2026 20:30 | 22 | 131.15 |
| 09/28/2026 20:30 | 12 | 131.20 |
| 09/28/2026 20:30 | 5 | 131.20 |
| 09/28/2026 20:30 | 20 | 131.20 |
| 09/28/2026 20:30 | 80 | 131.20 |
| 09/28/2026 20:30 | 2 | 131.20 |
| 09/28/2026 20:30 | 69 | 131.20 |
| 09/28/2026 20:30 | 6 | 131.20 |
| 09/28/2026 20:30 | 97 | 131.20 |
| 09/28/2026 20:30 | 23 | 131.21 |
| 09/28/2026 20:30 | 14 | 131.21 |
| 09/28/2026 20:30 | 1 | 131.21 |
| 09/28/2026 20:29 | 3 | 131.20 |
| 09/28/2026 20:28 | 15 | 131.23 |
| 09/28/2026 20:28 | 20 | 131.23 |
| 09/28/2026 20:28 | 11 | 131.22 |
| 09/28/2026 20:28 | 21 | 131.24 |
| 09/28/2026 20:28 | 25 | 131.23 |
| 09/28/2026 20:28 | 2 | 131.25 |
| 09/28/2026 20:28 | 2 | 131.25 |
| 09/28/2026 20:28 | 3 | 131.27 |
| 09/28/2026 20:28 | 25 | 131.27 |
| 09/28/2026 20:28 | 4 | 131.27 |
| 09/28/2026 20:28 | 4 | 131.27 |
| 09/28/2026 20:28 | 2 | 131.28 |
| 09/28/2026 20:27 | 1 | 131.34 |
| 09/28/2026 20:26 | 1 | 131.34 |
| 09/28/2026 20:26 | 95 | 131.34 |
| 09/28/2026 20:26 | 5 | 131.34 |
| 09/28/2026 20:26 | 47 | 131.345 |
| 09/28/2026 20:26 | 100 | 131.345 |
| 09/28/2026 20:26 | 100 | 131.345 |
| 09/28/2026 20:26 | 100 | 131.345 |
| 09/28/2026 20:26 | 100 | 131.345 |
| 09/28/2026 20:26 | 9 | 131.34 |
| 09/28/2026 20:26 | 27 | 131.33 |
| 09/28/2026 20:26 | 27 | 131.33 |
| 09/28/2026 20:26 | 27 | 131.33 |
| 09/28/2026 20:26 | 19 | 131.33 |
| 09/28/2026 20:26 | 8 | 131.33 |
| 09/28/2026 20:26 | 1 | 131.32 |
| 09/28/2026 20:26 | 1 | 131.32 |
| 09/28/2026 20:26 | 1 | 131.32 |
| 09/28/2026 20:26 | 57 | 131.31 |
| 09/28/2026 20:26 | 4 | 131.31 |
| 09/28/2026 20:26 | 43 | 131.31 |
| 09/28/2026 20:26 | 5 | 131.30 |
| 09/28/2026 20:24 | 2 | 131.31 |
| 09/28/2026 20:23 | 1 | 131.26 |
| 09/28/2026 20:23 | 10 | 131.26 |
| 09/28/2026 20:21 | 1 | 131.26 |
| 09/28/2026 20:21 | 95 | 131.26 |
| 09/28/2026 20:21 | 5 | 131.26 |
| 09/28/2026 20:21 | 11 | 131.27 |
| 09/28/2026 20:21 | 10 | 131.32 |
| 09/28/2026 20:21 | 3 | 131.32 |
| 09/28/2026 20:21 | 1 | 131.31 |
| 09/28/2026 20:21 | 1 | 131.29 |
| 09/28/2026 20:21 | 2 | 131.27 |
| 09/28/2026 20:21 | 3 | 131.26 |
| 09/28/2026 20:21 | 6 | 131.25 |
| 09/28/2026 20:21 | 20 | 131.25 |
| 09/28/2026 20:21 | 20 | 131.25 |
| 09/28/2026 20:21 | 10 | 131.25 |
| 09/28/2026 20:21 | 93 | 131.25 |
| 09/28/2026 20:21 | 7 | 131.25 |
| 09/28/2026 20:21 | 13 | 131.20 |
| 09/28/2026 20:20 | 1 | 131.10 |
| 09/28/2026 20:20 | 15 | 131.10 |
| 09/28/2026 20:20 | 1 | 131.11 |
| 09/28/2026 20:19 | 15 | 131.10 |
| 09/28/2026 20:18 | 66 | 131.15 |
| 09/28/2026 20:18 | 73 | 131.14 |
| 09/28/2026 20:18 | 26 | 131.14 |
| 09/28/2026 20:18 | 5 | 131.14 |
| 09/28/2026 20:18 | 100 | 131.14 |
| 09/28/2026 20:18 | 22 | 131.15 |
| 09/28/2026 20:18 | 100 | 131.16 |
| 09/28/2026 20:17 | 100 | 131.25 |
| 09/28/2026 20:16 | 1 | 131.275 |
| 09/28/2026 20:16 | 60 | 131.25 |
| 09/28/2026 20:16 | 40 | 131.25 |
| 09/28/2026 20:16 | 60 | 131.26 |
| 09/28/2026 20:16 | 4 | 131.32 |
| 09/28/2026 20:16 | 98 | 131.32 |
| 09/28/2026 20:16 | 2 | 131.32 |
| 09/28/2026 20:15 | 1 | 131.32 |
| 09/28/2026 20:14 | 2 | 131.32 |
| 09/28/2026 20:13 | 7 | 131.39 |
| 09/28/2026 20:13 | 2 | 131.31 |
| 09/28/2026 20:13 | 2 | 131.31 |
| 09/28/2026 20:13 | 1 | 131.18 |
| 09/28/2026 20:13 | 1 | 131.23 |
| 09/28/2026 20:13 | 3 | 131.23 |
| 09/28/2026 20:12 | 2 | 131.26 |
| 09/28/2026 20:12 | 100 | 131.26 |
| 09/28/2026 20:11 | 100 | 131.30 |
| 09/28/2026 20:10 | 100 | 131.30 |
| 09/28/2026 20:10 | 2 | 131.30 |
| 09/28/2026 20:10 | 100 | 131.30 |
| 09/28/2026 20:10 | 100 | 131.30 |
| 09/28/2026 20:10 | 1 | 131.33 |
| 09/28/2026 20:10 | 27 | 131.33 |
| 09/28/2026 20:10 | 57 | 131.33 |
| 09/28/2026 20:10 | 28 | 131.34 |
| 09/28/2026 20:10 | 100 | 131.39 |
| 09/28/2026 20:09 | 20 | 131.41 |
| 09/28/2026 20:09 | 1 | 131.38 |
| 09/28/2026 20:09 | 1 | 131.37 |
| 09/28/2026 20:09 | 1 | 131.34 |
| 09/28/2026 20:09 | 2 | 131.32 |
| 09/28/2026 20:09 | 1 | 131.31 |
| 09/28/2026 20:09 | 10 | 131.30 |
| 09/28/2026 20:08 | 50 | 131.29 |
| 09/28/2026 20:08 | 1 | 131.22 |
| 09/28/2026 20:08 | 1 | 131.22 |
| 09/28/2026 20:08 | 1 | 131.22 |
| 09/28/2026 20:08 | 54 | 131.22 |
| 09/28/2026 20:08 | 46 | 131.22 |
| 09/28/2026 20:08 | 50 | 131.16 |
| 09/28/2026 20:08 | 3 | 131.10 |
| 09/28/2026 20:08 | 5 | 131.17 |
| 09/28/2026 20:07 | 1 | 130.99 |
| 09/28/2026 20:06 | 1 | 131.095 |
| 09/28/2026 20:05 | 8 | 130.98 |
| 09/28/2026 20:05 | 100 | 131.09 |
| 09/28/2026 20:04 | 1 | 131.01 |
| 09/28/2026 20:04 | 2 | 131.09 |
| 09/28/2026 20:04 | 1 | 131.09 |
| 09/28/2026 20:04 | 1 | 131.09 |
| 09/28/2026 20:04 | 50 | 131.07 |
| 09/28/2026 20:04 | 40 | 131.07 |
| 09/28/2026 20:04 | 6 | 131.07 |
| 09/28/2026 20:04 | 1 | 131.06 |
| 09/28/2026 20:04 | 1 | 131.03 |
| 09/28/2026 20:04 | 1 | 131.00 |
| 09/28/2026 20:04 | 13 | 130.97 |
| 09/28/2026 20:04 | 1 | 130.97 |
| 09/28/2026 20:02 | 1 | 130.97 |
| 09/28/2026 20:02 | 1 | 130.97 |
| 09/28/2026 20:02 | 1 | 130.97 |
| 09/28/2026 20:02 | 1 | 130.95 |
| 09/28/2026 20:02 | 1 | 130.95 |
| 09/28/2026 20:02 | 1 | 130.95 |
| 09/28/2026 20:02 | 20 | 130.94 |
| 09/28/2026 20:02 | 1 | 130.93 |
| 09/28/2026 20:02 | 2 | 130.93 |
| 09/28/2026 20:02 | 100 | 130.93 |
| 09/28/2026 20:02 | 1 | 130.92 |
| 09/28/2026 20:02 | 2 | 130.89 |
| 09/28/2026 20:02 | 6 | 130.89 |
| 09/28/2026 20:02 | 1 | 130.89 |
| 09/28/2026 20:02 | 15 | 130.88 |
| 09/28/2026 20:02 | 1 | 130.75 |
| 09/28/2026 20:02 | 100 | 130.75 |
| 09/28/2026 20:02 | 58 | 130.75 |
| 09/28/2026 20:02 | 31 | 130.75 |
| 09/28/2026 20:01 | 11 | 130.75 |
| 09/28/2026 20:00 | 11 | 130.81 |
| 09/28/2026 19:59 | 31 | 130.76 |
| 09/28/2026 19:58 | 11 | 130.85 |
| 09/28/2026 19:58 | 1 | 130.80 |
| 09/28/2026 19:58 | 6 | 130.77 |
| 09/28/2026 19:58 | 30 | 130.72 |
| 09/28/2026 19:58 | 12 | 130.72 |
| 09/28/2026 19:58 | 6 | 130.71 |
| 09/28/2026 19:58 | 100 | 130.71 |
| 09/28/2026 19:58 | 4 | 130.67 |
| 09/28/2026 19:57 | 1 | 130.61 |
| 09/28/2026 19:57 | 15 | 130.61 |
| 09/28/2026 19:57 | 20 | 130.65 |
| 09/28/2026 19:56 | 2 | 130.60 |
| 09/28/2026 19:56 | 2 | 130.63 |
| 09/28/2026 19:56 | 100 | 130.67 |
| 09/28/2026 19:56 | 11 | 130.71 |
| 09/28/2026 19:56 | 15 | 130.73 |
| 09/28/2026 19:56 | 100 | 130.73 |
| 09/28/2026 19:56 | 11 | 130.73 |
| 09/28/2026 19:56 | 11 | 130.73 |
| 09/28/2026 19:56 | 11 | 130.73 |
| 09/28/2026 19:56 | 3 | 130.73 |
| 09/28/2026 19:56 | 13 | 130.73 |
| 09/28/2026 19:56 | 25 | 130.73 |
| 09/28/2026 19:56 | 11 | 130.73 |
| 09/28/2026 19:56 | 89 | 130.73 |
| 09/28/2026 19:56 | 11 | 130.73 |
| 09/28/2026 19:56 | 11 | 130.74 |
| 09/28/2026 19:56 | 88 | 130.74 |
| 09/28/2026 19:56 | 1 | 130.74 |
| 09/28/2026 19:55 | 20 | 130.75 |
| 09/28/2026 19:55 | 95 | 130.75 |
| 09/28/2026 19:54 | 5 | 130.75 |
| 09/28/2026 19:54 | 10 | 130.76 |
| 09/28/2026 19:54 | 20 | 130.82 |
| 09/28/2026 19:53 | 5 | 130.70 |
| 09/28/2026 19:52 | 14 | 130.67 |
| 09/28/2026 19:52 | 93 | 130.72 |
| 09/28/2026 19:52 | 7 | 130.72 |
| 09/28/2026 19:52 | 100 | 130.72 |
| 09/28/2026 19:52 | 20 | 130.68 |
| 09/28/2026 19:52 | 2 | 130.66 |
| 09/28/2026 19:52 | 1 | 130.66 |
| 09/28/2026 19:52 | 3 | 130.66 |
| 09/28/2026 19:52 | 1 | 130.66 |
| 09/28/2026 19:52 | 1 | 130.66 |
| 09/28/2026 19:51 | 17 | 130.66 |
| 09/28/2026 19:49 | 41 | 130.55 |
| 09/28/2026 19:49 | 11 | 130.54 |
| 09/28/2026 19:49 | 2 | 130.54 |
| 09/28/2026 19:48 | 6 | 130.58 |
| 09/28/2026 19:48 | 8 | 130.56 |
| 09/28/2026 19:48 | 8 | 130.55 |
| 09/28/2026 19:48 | 10 | 130.54 |
| 09/28/2026 19:48 | 8 | 130.54 |
| 09/28/2026 19:48 | 7 | 130.54 |
| 09/28/2026 19:48 | 1 | 130.54 |
| 09/28/2026 19:48 | 1 | 130.54 |
| 09/28/2026 19:48 | 2 | 130.53 |
| 09/28/2026 19:47 | 100 | 130.53 |
| 09/28/2026 19:47 | 20 | 130.53 |
| 09/28/2026 19:47 | 1 | 130.53 |
| 09/28/2026 19:47 | 2 | 130.52 |
| 09/28/2026 19:47 | 4 | 130.52 |
| 09/28/2026 19:47 | 1 | 130.51 |
| 09/28/2026 19:47 | 2 | 130.48 |
| 09/28/2026 19:46 | 5 | 130.45 |
| 09/28/2026 19:46 | 100 | 130.46 |
| 09/28/2026 19:44 | 100 | 130.46 |
| 09/28/2026 19:44 | 11 | 130.46 |
| 09/28/2026 19:44 | 6 | 130.45 |
| 09/28/2026 19:44 | 2 | 130.42 |
| 09/28/2026 19:44 | 20 | 130.40 |
| 09/28/2026 19:44 | 20 | 130.40 |
| 09/28/2026 19:42 | 20 | 130.28 |
| 09/28/2026 19:42 | 25 | 130.28 |
| 09/28/2026 19:41 | 22 | 130.30 |
| 09/28/2026 19:38 | 20 | 130.23 |
| 09/28/2026 19:37 | 1 | 130.28 |
| 09/28/2026 19:37 | 100 | 130.28 |
| 09/28/2026 19:37 | 2 | 130.31 |
| 09/28/2026 19:37 | 11 | 130.32 |
| 09/28/2026 19:37 | 1 | 130.35 |
| 09/28/2026 19:37 | 19 | 130.38 |
| 09/28/2026 19:37 | 100 | 130.38 |
| 09/28/2026 19:37 | 100 | 130.38 |
| 09/28/2026 19:37 | 2 | 130.38 |
| 09/28/2026 19:37 | 16 | 130.39 |
| 09/28/2026 19:37 | 10 | 130.48 |
| 09/28/2026 19:37 | 25 | 130.48 |
| 09/28/2026 19:37 | 140 | 130.48 |
| 09/28/2026 19:37 | 25 | 130.48 |
| 09/28/2026 19:36 | 2 | 130.54 |
| 09/28/2026 19:36 | 98 | 130.65 |
| 09/28/2026 19:36 | 2 | 130.65 |
| 09/28/2026 19:36 | 5 | 130.66 |
| 09/28/2026 19:36 | 6 | 130.66 |
| 09/28/2026 19:36 | 3 | 130.65 |
| 09/28/2026 19:36 | 7 | 130.65 |
| 09/28/2026 19:34 | 15 | 130.55 |
| 09/28/2026 19:34 | 20 | 130.55 |
| 09/28/2026 19:34 | 1 | 130.59 |
| 09/28/2026 19:34 | 2 | 130.58 |
| 09/28/2026 19:33 | 16 | 130.45 |
| 09/28/2026 19:32 | 2 | 130.49 |
| 09/28/2026 19:32 | 91 | 130.49 |
| 09/28/2026 19:32 | 83 | 130.51 |
| 09/28/2026 19:32 | 9 | 130.49 |
| 09/28/2026 19:32 | 15 | 130.50 |
| 09/28/2026 19:32 | 47 | 130.50 |
| 09/28/2026 19:32 | 1 | 130.50 |
| 09/28/2026 19:32 | 11 | 130.55 |
| 09/28/2026 19:32 | 2 | 130.55 |
| 09/28/2026 19:32 | 2 | 130.55 |
| 09/28/2026 19:31 | 1 | 130.59 |
| 09/28/2026 19:31 | 12 | 130.59 |
| 09/28/2026 19:31 | 1 | 130.58 |
| 09/28/2026 19:27 | 20 | 130.50 |
| 09/28/2026 19:26 | 1 | 130.58 |
| 09/28/2026 19:26 | 2 | 130.58 |
| 09/28/2026 19:26 | 1 | 130.57 |
| 09/28/2026 19:25 | 4 | 130.47 |
| 09/28/2026 19:25 | 7 | 130.47 |
| 09/28/2026 19:25 | 1 | 130.41 |
| 09/28/2026 19:25 | 1 | 130.41 |
| 09/28/2026 19:25 | 24 | 130.40 |
| 09/28/2026 19:25 | 1 | 130.35 |
| 09/28/2026 19:25 | 1 | 130.35 |
| 09/28/2026 19:25 | 5 | 130.34 |
| 09/28/2026 19:25 | 1 | 130.32 |
| 09/28/2026 19:25 | 2 | 130.32 |
| 09/28/2026 19:25 | 1 | 130.31 |
| 09/28/2026 19:25 | 6 | 130.30 |
| 09/28/2026 19:25 | 6 | 130.30 |
| 09/28/2026 19:25 | 8 | 130.30 |
| 09/28/2026 19:25 | 4 | 130.30 |
| 09/28/2026 19:24 | 5 | 130.265 |
| 09/28/2026 19:22 | 1 | 130.28 |
| 09/28/2026 19:22 | 7 | 130.275 |
| 09/28/2026 19:22 | 2 | 130.275 |
| 09/28/2026 19:22 | 1 | 130.25 |
| 09/28/2026 19:22 | 1 | 130.25 |
| 09/28/2026 19:22 | 10 | 130.20 |
| 09/28/2026 19:22 | 100 | 130.20 |
| 09/28/2026 19:21 | 20 | 130.09 |
| 09/28/2026 19:20 | 1 | 130.13 |
| 09/28/2026 19:19 | 3 | 129.99 |
| 09/28/2026 19:19 | 100 | 130.00 |
| 09/28/2026 19:19 | 3 | 130.16 |
| 09/28/2026 19:19 | 100 | 129.99 |
| 09/28/2026 19:19 | 5 | 130.00 |
| 09/28/2026 19:19 | 21 | 130.01 |
| 09/28/2026 19:19 | 100 | 130.01 |
| 09/28/2026 19:19 | 100 | 130.01 |
| 09/28/2026 19:19 | 65 | 130.01 |
| 09/28/2026 19:19 | 100 | 130.02 |
| 09/28/2026 19:19 | 140 | 130.13 |
| 09/28/2026 19:19 | 140 | 130.185 |
| 09/28/2026 19:19 | 1 | 130.29 |
| 09/28/2026 19:18 | 4 | 130.30 |
| 09/28/2026 19:17 | 1 | 130.20 |
| 09/28/2026 19:17 | 1 | 130.18 |
| 09/28/2026 19:17 | 25 | 130.15 |
| 09/28/2026 19:17 | 100 | 130.13 |
| 09/28/2026 19:17 | 1 | 130.08 |
| 09/28/2026 19:17 | 1 | 130.05 |
| 09/28/2026 19:17 | 13 | 130.05 |
| 09/28/2026 19:17 | 1 | 130.05 |
| 09/28/2026 19:17 | 1 | 130.05 |
| 09/28/2026 19:17 | 2 | 130.05 |
| 09/28/2026 19:17 | 4 | 130.05 |
| 09/28/2026 19:17 | 1 | 130.05 |
| 09/28/2026 19:17 | 1 | 130.05 |
| 09/28/2026 19:17 | 1 | 130.04 |
| 09/28/2026 19:16 | 1 | 129.90 |
| 09/28/2026 19:16 | 1 | 129.89 |
| 09/28/2026 19:16 | 97 | 129.87 |
| 09/28/2026 19:16 | 3 | 129.87 |
| 09/28/2026 19:16 | 25 | 129.88 |
| 09/28/2026 19:15 | 10 | 129.83 |
| 09/28/2026 19:15 | 1 | 129.83 |
| 09/28/2026 19:15 | 100 | 129.85 |
| 09/28/2026 19:15 | 100 | 129.87 |
| 09/28/2026 19:15 | 100 | 129.88 |
| 09/28/2026 19:15 | 100 | 129.89 |
| 09/28/2026 19:14 | 85 | 129.99 |
| 09/28/2026 19:13 | 66 | 130.09 |
| 09/28/2026 19:13 | 20 | 130.04 |
| 09/28/2026 19:13 | 9 | 130.04 |
| 09/28/2026 19:13 | 5 | 129.99 |
| 09/28/2026 19:13 | 5 | 129.99 |
| 09/28/2026 19:12 | 5 | 129.99 |
| 09/28/2026 19:12 | 22 | 130.03 |
| 09/28/2026 19:12 | 41 | 130.04 |
| 09/28/2026 19:12 | 21 | 130.05 |
| 09/28/2026 19:12 | 5 | 130.06 |
| 09/28/2026 19:12 | 2 | 130.33 |
| 09/28/2026 19:12 | 1 | 130.33 |
| 09/28/2026 19:12 | 1 | 130.33 |
| 09/28/2026 19:11 | 20 | 130.15 |
| 09/28/2026 19:11 | 1 | 130.23 |
| 09/28/2026 19:11 | 7 | 130.21 |
| 09/28/2026 19:11 | 1 | 130.21 |
| 09/28/2026 19:11 | 1 | 130.21 |
| 09/28/2026 19:11 | 1 | 130.20 |
| 09/28/2026 19:11 | 11 | 130.20 |
| 09/28/2026 19:11 | 4 | 130.20 |
| 09/28/2026 19:11 | 1 | 130.20 |
| 09/28/2026 19:11 | 6 | 130.17 |
| 09/28/2026 19:11 | 1 | 130.15 |
| 09/28/2026 19:11 | 7 | 130.11 |
| 09/28/2026 19:11 | 3 | 130.09 |
| 09/28/2026 19:11 | 20 | 129.99 |
| 09/28/2026 19:11 | 20 | 129.99 |
| 09/28/2026 19:11 | 5 | 129.98 |
| 09/28/2026 19:11 | 6 | 129.98 |
| 09/28/2026 19:11 | 6 | 129.98 |
| 09/28/2026 19:11 | 5 | 129.98 |
| 09/28/2026 19:11 | 6 | 129.98 |
| 09/28/2026 19:11 | 20 | 129.98 |
| 09/28/2026 19:11 | 6 | 129.98 |
| 09/28/2026 19:11 | 5 | 129.98 |
| 09/28/2026 19:09 | 29 | 129.88 |
| 09/28/2026 19:08 | 1 | 129.87 |
| 09/28/2026 19:08 | 1 | 129.87 |
| 09/28/2026 19:08 | 82 | 129.93 |
| 09/28/2026 19:08 | 1 | 129.98 |
| 09/28/2026 19:08 | 100 | 129.99 |
| 09/28/2026 19:08 | 17 | 130.00 |
| 09/28/2026 19:08 | 1 | 130.00 |
| 09/28/2026 19:08 | 2 | 130.00 |
| 09/28/2026 19:08 | 5 | 130.00 |
| 09/28/2026 19:06 | 20 | 130.01 |
| 09/28/2026 19:06 | 20 | 130.03 |
| 09/28/2026 19:06 | 100 | 129.99 |
| 09/28/2026 19:05 | 20 | 129.97 |
| 09/28/2026 19:05 | 20 | 129.96 |
| 09/28/2026 19:02 | 7 | 129.88 |
| 09/28/2026 19:02 | 2 | 129.91 |
| 09/28/2026 19:02 | 100 | 129.99 |
| 09/28/2026 19:02 | 100 | 129.99 |
| 09/28/2026 19:02 | 100 | 129.99 |
| 09/28/2026 19:02 | 100 | 129.99 |
| 09/28/2026 19:02 | 100 | 129.99 |
| 09/28/2026 19:02 | 39 | 129.99 |
| 09/28/2026 19:02 | 2 | 130.01 |
| 09/28/2026 19:00 | 5 | 130.07 |
| 09/28/2026 19:00 | 61 | 129.99 |
| 09/28/2026 18:58 | 2 | 130.03 |
| 09/28/2026 18:58 | 2 | 130.03 |
| 09/28/2026 18:58 | 1 | 130.03 |
| 09/28/2026 18:58 | 1 | 130.03 |
| 09/28/2026 18:58 | 1 | 130.03 |
| 09/28/2026 18:58 | 1 | 130.03 |
| 09/28/2026 18:58 | 100 | 130.03 |
| 09/28/2026 18:58 | 1 | 130.03 |
| 09/28/2026 18:58 | 100 | 130.10 |
| 09/28/2026 18:58 | 100 | 130.10 |
| 09/28/2026 18:58 | 2 | 130.10 |
| 09/28/2026 18:58 | 22 | 130.12 |
| 09/28/2026 18:57 | 20 | 130.19 |
| 09/28/2026 18:57 | 14 | 130.21 |
| 09/28/2026 18:57 | 100 | 130.21 |
| 09/28/2026 18:57 | 1 | 130.14 |
| 09/28/2026 18:56 | 20 | 130.11 |
| 09/28/2026 18:56 | 1 | 130.16 |
| 09/28/2026 18:56 | 1 | 130.15 |
| 09/28/2026 18:56 | 1 | 130.14 |
| 09/28/2026 18:55 | 9 | 130.115 |
| 09/28/2026 18:55 | 60 | 130.01 |
| 09/28/2026 18:55 | 1 | 130.06 |
| 09/28/2026 18:54 | 25 | 130.25 |
| 09/28/2026 18:54 | 9 | 130.24 |
| 09/28/2026 18:54 | 1 | 130.23 |
| 09/28/2026 18:54 | 3 | 130.23 |
| 09/28/2026 18:54 | 1 | 130.21 |
| 09/28/2026 18:54 | 1 | 130.20 |
| 09/28/2026 18:54 | 5 | 130.20 |
| 09/28/2026 18:54 | 95 | 130.20 |
| 09/28/2026 18:54 | 1 | 130.20 |
| 09/28/2026 18:53 | 1 | 130.10 |
| 09/28/2026 18:51 | 11 | 130.21 |
| 09/28/2026 18:50 | 4 | 130.24 |
| 09/28/2026 18:50 | 4 | 130.22 |
| 09/28/2026 18:50 | 2 | 130.22 |
| 09/28/2026 18:50 | 1 | 130.22 |
| 09/28/2026 18:50 | 1 | 130.21 |
| 09/28/2026 18:50 | 14 | 130.21 |
| 09/28/2026 18:50 | 74 | 130.21 |
| 09/28/2026 18:50 | 12 | 130.21 |
| 09/28/2026 18:50 | 9 | 130.16 |
| 09/28/2026 18:48 | 30 | 130.19 |
| 09/28/2026 18:48 | 30 | 130.19 |
| 09/28/2026 18:46 | 14 | 130.20 |
| 09/28/2026 18:46 | 1 | 130.18 |
| 09/28/2026 18:46 | 2 | 130.16 |
| 09/28/2026 18:46 | 3 | 130.13 |
| 09/28/2026 18:45 | 1 | 130.12 |
| 09/28/2026 18:45 | 1 | 130.09 |
| 09/28/2026 18:45 | 38 | 130.08 |
| 09/28/2026 18:45 | 62 | 130.08 |
| 09/28/2026 18:45 | 1 | 130.06 |
| 09/28/2026 18:45 | 15 | 130.05 |
| 09/28/2026 18:43 | 2 | 129.91 |
| 09/28/2026 18:41 | 1 | 129.98 |
| 09/28/2026 18:41 | 8 | 129.98 |
| 09/28/2026 18:41 | 7 | 129.98 |
| 09/28/2026 18:41 | 15 | 129.98 |
| 09/28/2026 18:41 | 4 | 129.97 |
| 09/28/2026 18:41 | 11 | 129.96 |
| 09/28/2026 18:41 | 4 | 129.88 |
| 09/28/2026 18:40 | 2 | 129.88 |
| 09/28/2026 18:40 | 14 | 129.88 |
| 09/28/2026 18:40 | 1 | 129.89 |
| 09/28/2026 18:39 | 5 | 129.98 |
| 09/28/2026 18:39 | 100 | 129.98 |
| 09/28/2026 18:39 | 84 | 129.99 |
| 09/28/2026 18:39 | 11 | 130.00 |
| 09/28/2026 18:39 | 8 | 130.00 |
| 09/28/2026 18:39 | 1 | 130.085 |
| 09/28/2026 18:38 | 36 | 130.09 |
| 09/28/2026 18:38 | 5 | 130.09 |
| 09/28/2026 18:34 | 25 | 130.07 |
| 09/28/2026 18:34 | 8 | 130.13 |
| 09/28/2026 18:33 | 8 | 130.03 |
| 09/28/2026 18:33 | 2 | 130.04 |
| 09/28/2026 18:33 | 98 | 130.04 |
| 09/28/2026 18:33 | 100 | 130.04 |
| 09/28/2026 18:33 | 2 | 130.06 |
| 09/28/2026 18:33 | 22 | 130.08 |
| 09/28/2026 18:33 | 5 | 130.08 |
| 09/28/2026 18:32 | 15 | 130.08 |
| 09/28/2026 18:31 | 2 | 130.15 |
| 09/28/2026 18:30 | 2 | 130.24 |
| 09/28/2026 18:30 | 3 | 130.23 |
| 09/28/2026 18:29 | 20 | 130.44 |
| 09/28/2026 18:29 | 1 | 130.51 |
| 09/28/2026 18:29 | 13 | 130.37 |
| 09/28/2026 18:29 | 3 | 130.35 |
| 09/28/2026 18:29 | 8 | 130.31 |
| 09/28/2026 18:28 | 6 | 130.30 |
| 09/28/2026 18:28 | 18 | 130.24 |
| 09/28/2026 18:27 | 20 | 130.15 |
| 09/28/2026 18:27 | 42 | 130.12 |
| 09/28/2026 18:27 | 29 | 130.18 |
| 09/28/2026 18:27 | 100 | 130.14 |
| 09/28/2026 18:27 | 2 | 130.14 |
| 09/28/2026 18:27 | 100 | 130.15 |
| 09/28/2026 18:27 | 1 | 130.22 |
| 09/28/2026 18:27 | 5 | 130.22 |
| 09/28/2026 18:27 | 1 | 130.20 |
| 09/28/2026 18:27 | 2 | 130.18 |
| 09/28/2026 18:27 | 20 | 130.17 |
| 09/28/2026 18:26 | 6 | 130.10 |
| 09/28/2026 18:26 | 3 | 130.09 |
| 09/28/2026 18:26 | 2 | 130.09 |
| 09/28/2026 18:26 | 2 | 130.09 |
| 09/28/2026 18:26 | 3 | 130.07 |
| 09/28/2026 18:26 | 2 | 130.05 |
| 09/28/2026 18:25 | 58 | 129.90 |
| 09/28/2026 18:24 | 97 | 130.08 |
| 09/28/2026 18:24 | 3 | 130.00 |
| 09/28/2026 18:23 | 17 | 130.00 |
| 09/28/2026 18:23 | 24 | 129.93 |
| 09/28/2026 18:23 | 54 | 129.93 |
| 09/28/2026 18:23 | 18 | 129.93 |
| 09/28/2026 18:23 | 100 | 129.95 |
| 09/28/2026 18:23 | 100 | 129.95 |
| 09/28/2026 18:23 | 8 | 129.97 |
| 09/28/2026 18:23 | 5 | 129.97 |
| 09/28/2026 18:23 | 5 | 129.98 |
| 09/28/2026 18:23 | 100 | 129.99 |
| 09/28/2026 18:23 | 100 | 129.99 |
| 09/28/2026 18:23 | 97 | 129.99 |
| 09/28/2026 18:23 | 2 | 129.99 |
| 09/28/2026 18:22 | 1 | 129.99 |
| 09/28/2026 18:22 | 100 | 130.00 |
| 09/28/2026 18:22 | 10 | 130.00 |
| 09/28/2026 18:22 | 100 | 130.00 |
| 09/28/2026 18:22 | 1 | 130.08 |
| 09/28/2026 18:22 | 100 | 130.08 |
| 09/28/2026 18:22 | 3 | 130.07 |
| 09/28/2026 18:20 | 6 | 129.97 |
| 09/28/2026 18:20 | 4 | 129.95 |
| 09/28/2026 18:20 | 82 | 129.91 |
| 09/28/2026 18:20 | 18 | 129.91 |
| 09/28/2026 18:20 | 2 | 129.90 |
| 09/28/2026 18:20 | 1 | 129.90 |
| 09/28/2026 18:20 | 2 | 129.90 |
| 09/28/2026 18:20 | 1 | 129.90 |
| 09/28/2026 18:20 | 1 | 129.90 |
| 09/28/2026 18:19 | 8 | 129.83 |
| 09/28/2026 18:19 | 94 | 129.75 |
| 09/28/2026 18:19 | 100 | 129.75 |
| 09/28/2026 18:18 | 100 | 129.75 |
| 09/28/2026 18:17 | 100 | 129.74 |
| 09/28/2026 18:16 | 25 | 129.73 |
| 09/28/2026 18:16 | 15 | 129.76 |
| 09/28/2026 18:16 | 25 | 129.76 |
| 09/28/2026 18:16 | 25 | 129.76 |
| 09/28/2026 18:16 | 25 | 129.76 |
| 09/28/2026 18:16 | 25 | 129.76 |
| 09/28/2026 18:16 | 25 | 129.76 |
| 09/28/2026 18:16 | 25 | 129.75 |
| 09/28/2026 18:16 | 73 | 129.74 |
| 09/28/2026 18:16 | 10 | 129.74 |
| 09/28/2026 18:16 | 20 | 129.74 |
| 09/28/2026 18:16 | 100 | 129.74 |
| 09/28/2026 18:16 | 100 | 129.76 |
| 09/28/2026 18:16 | 3 | 129.97 |
| 09/28/2026 18:16 | 1 | 129.97 |
| 09/28/2026 18:16 | 1 | 129.96 |
| 09/28/2026 18:16 | 1 | 129.93 |
| 09/28/2026 18:16 | 2 | 129.89 |
| 09/28/2026 18:16 | 2 | 129.87 |
| 09/28/2026 18:16 | 5 | 129.82 |
| 09/28/2026 18:16 | 1 | 129.76 |
| 09/28/2026 18:16 | 100 | 129.84 |
| 09/28/2026 18:16 | 188 | 129.89 |
| 09/28/2026 18:16 | 6 | 129.89 |
| 09/28/2026 18:16 | 6 | 129.89 |
| 09/28/2026 18:14 | 17 | 129.82 |
| 09/28/2026 18:14 | 2 | 129.82 |
| 09/28/2026 18:13 | 1 | 129.82 |
| 09/28/2026 18:13 | 24 | 129.66 |
| 09/28/2026 18:13 | 76 | 129.66 |
| 09/28/2026 18:12 | 2 | 129.77 |
| 09/28/2026 18:12 | 9 | 129.76 |
| 09/28/2026 18:12 | 9 | 129.76 |
| 09/28/2026 18:12 | 1 | 129.76 |
| 09/28/2026 18:12 | 1 | 129.76 |
| 09/28/2026 18:12 | 9 | 129.755 |
| 09/28/2026 18:12 | 1 | 129.74 |
| 09/28/2026 18:12 | 100 | 129.67 |
| 09/28/2026 18:11 | 2 | 129.56 |
| 09/28/2026 18:10 | 20 | 129.50 |
| 09/28/2026 18:10 | 100 | 129.38 |
| 09/28/2026 18:10 | 4 | 129.33 |
| 09/28/2026 18:09 | 7 | 129.17 |
| 09/28/2026 18:08 | 9 | 129.16 |
| 09/28/2026 18:08 | 12 | 129.18 |
| 09/28/2026 18:07 | 100 | 129.23 |
| 09/28/2026 18:07 | 14 | 129.15 |
| 09/28/2026 18:07 | 1 | 129.17 |
| 09/28/2026 18:07 | 75 | 129.17 |
| 09/28/2026 18:07 | 25 | 129.17 |
| 09/28/2026 18:07 | 1 | 129.17 |
| 09/28/2026 18:07 | 69 | 129.22 |
| 09/28/2026 18:07 | 31 | 129.22 |
| 09/28/2026 18:07 | 40 | 129.23 |
| 09/28/2026 18:07 | 100 | 129.24 |
| 09/28/2026 18:07 | 13 | 129.405 |
| 09/28/2026 18:06 | 6 | 129.29 |
| 09/28/2026 18:06 | 3 | 129.28 |
| 09/28/2026 18:06 | 17 | 129.28 |
| 09/28/2026 18:06 | 13 | 129.28 |
| 09/28/2026 18:06 | 1 | 129.27 |
| 09/28/2026 18:06 | 1 | 129.27 |
| 09/28/2026 18:06 | 1 | 129.27 |
| 09/28/2026 18:06 | 1 | 129.275 |
| 09/28/2026 18:06 | 100 | 129.22 |
| 09/28/2026 18:06 | 4 | 129.18 |
| 09/28/2026 18:06 | 2 | 129.13 |
| 09/28/2026 18:06 | 1 | 129.13 |
| 09/28/2026 18:04 | 20 | 129.08 |
| 09/28/2026 18:04 | 100 | 129.11 |
| 09/28/2026 18:04 | 100 | 129.11 |
| 09/28/2026 18:04 | 11 | 129.11 |
| 09/28/2026 18:04 | 83 | 129.11 |
| 09/28/2026 18:04 | 1 | 129.11 |
| 09/28/2026 18:04 | 2 | 129.11 |
| 09/28/2026 18:04 | 61 | 129.11 |
| 09/28/2026 18:04 | 39 | 129.11 |
| 09/28/2026 18:04 | 1 | 129.09 |
| 09/28/2026 18:03 | 25 | 128.975 |
| 09/28/2026 18:02 | 1 | 129.05 |
| 09/28/2026 18:02 | 1 | 129.05 |
| 09/28/2026 18:02 | 2 | 129.05 |
| 09/28/2026 18:02 | 1 | 129.02 |
| 09/28/2026 18:01 | 12 | 129.04 |
| 09/28/2026 18:00 | 25 | 129.04 |
| 09/28/2026 18:00 | 7 | 129.05 |
| 09/28/2026 18:00 | 7 | 128.88 |
| 09/28/2026 18:00 | 7 | 128.925 |
| 09/28/2026 18:00 | 7 | 128.925 |
| 09/28/2026 18:00 | 7 | 128.925 |
| 09/28/2026 18:00 | 5 | 129.03 |
| 09/28/2026 18:00 | 6 | 129.03 |
| 09/28/2026 17:59 | 1 | 128.87 |
| 09/28/2026 17:59 | 1 | 129.03 |
| 09/28/2026 17:59 | 20 | 128.93 |
| 09/28/2026 17:59 | 20 | 128.93 |
| 09/28/2026 17:59 | 100 | 129.03 |
| 09/28/2026 17:58 | 1 | 128.96 |
| 09/28/2026 17:58 | 12 | 128.87 |
| 09/28/2026 17:57 | 6 | 128.85 |
| 09/28/2026 17:56 | 17 | 128.85 |
| 09/28/2026 17:55 | 2 | 128.98 |
| 09/28/2026 17:55 | 3 | 128.98 |
| 09/28/2026 17:55 | 21 | 128.98 |
| 09/28/2026 17:55 | 5 | 128.98 |
| 09/28/2026 17:55 | 10 | 128.99 |
| 09/28/2026 17:53 | 20 | 128.90 |
| 09/28/2026 17:53 | 60 | 128.98 |
| 09/28/2026 17:53 | 30 | 128.98 |
| 09/28/2026 17:52 | 8 | 128.98 |
| 09/28/2026 17:50 | 6 | 128.87 |
| 09/28/2026 17:50 | 24 | 128.83 |
| 09/28/2026 17:50 | 63 | 128.81 |
| 09/28/2026 17:50 | 1 | 128.80 |
| 09/28/2026 17:50 | 14 | 128.80 |
| 09/28/2026 17:50 | 1 | 128.80 |
| 09/28/2026 17:50 | 100 | 128.80 |
| 09/28/2026 17:50 | 1 | 128.72 |
| 09/28/2026 17:50 | 1 | 128.72 |
| 09/28/2026 17:50 | 1 | 128.72 |
| 09/28/2026 17:50 | 1 | 128.72 |
| 09/28/2026 17:50 | 2 | 128.72 |
| 09/28/2026 17:50 | 13 | 128.72 |
| 09/28/2026 17:49 | 15 | 128.68 |
| 09/28/2026 17:49 | 1 | 128.66 |
| 09/28/2026 17:49 | 78 | 128.66 |
| 09/28/2026 17:49 | 22 | 128.66 |
| 09/28/2026 17:49 | 1 | 128.65 |
| 09/28/2026 17:49 | 4 | 128.65 |
| 09/28/2026 17:49 | 3 | 128.64 |
| 09/28/2026 17:49 | 8 | 128.64 |
| 09/28/2026 17:48 | 1 | 128.57 |
| 09/28/2026 17:48 | 1 | 128.57 |
| 09/28/2026 17:47 | 1 | 128.58 |
| 09/28/2026 17:47 | 1 | 128.57 |
| 09/28/2026 17:47 | 1 | 128.49 |
| 09/28/2026 17:47 | 100 | 128.57 |
| 09/28/2026 17:46 | 1 | 128.51 |
| 09/28/2026 17:46 | 1 | 128.49 |
| 09/28/2026 17:46 | 1 | 128.52 |
| 09/28/2026 17:46 | 100 | 128.57 |
| 09/28/2026 17:46 | 100 | 128.57 |
| 09/28/2026 17:46 | 100 | 128.57 |
| 09/28/2026 17:45 | 100 | 128.62 |
| 09/28/2026 17:45 | 8 | 128.62 |
| 09/28/2026 17:45 | 8 | 128.62 |
| 09/28/2026 17:45 | 8 | 128.63 |
| 09/28/2026 17:45 | 43 | 128.65 |
| 09/28/2026 17:45 | 3 | 128.65 |
| 09/28/2026 17:45 | 11 | 128.72 |
| 09/28/2026 17:44 | 100 | 128.80 |
| 09/28/2026 17:43 | 100 | 128.80 |
| 09/28/2026 17:42 | 100 | 128.805 |
| 09/28/2026 17:41 | 2 | 128.74 |
| 09/28/2026 17:41 | 52 | 128.83 |
| 09/28/2026 17:39 | 100 | 128.84 |
| 09/28/2026 17:39 | 1 | 128.79 |
| 09/28/2026 17:39 | 1 | 128.78 |
| 09/28/2026 17:39 | 40 | 128.77 |
| 09/28/2026 17:36 | 100 | 128.745 |
| 09/28/2026 17:35 | 1 | 128.68 |
| 09/28/2026 17:35 | 1 | 128.69 |
| 09/28/2026 17:34 | 2 | 128.86 |
| 09/28/2026 17:34 | 36 | 128.87 |
| 09/28/2026 17:34 | 1 | 128.83 |
| 09/28/2026 17:34 | 90 | 128.67 |
| 09/28/2026 17:34 | 10 | 128.67 |
| 09/28/2026 17:32 | 100 | 128.77 |
| 09/28/2026 17:31 | 28 | 128.69 |
| 09/28/2026 17:31 | 100 | 128.77 |
| 09/28/2026 17:31 | 14 | 128.69 |
| 09/28/2026 17:30 | 1 | 128.68 |
| 09/28/2026 17:30 | 3 | 128.68 |
| 09/28/2026 17:30 | 26 | 128.68 |
| 09/28/2026 17:29 | 4 | 128.70 |
| 09/28/2026 17:29 | 14 | 128.70 |
| 09/28/2026 17:29 | 18 | 128.71 |
| 09/28/2026 17:29 | 18 | 128.71 |
| 09/28/2026 17:29 | 1 | 128.805 |
| 09/28/2026 17:28 | 18 | 128.71 |
| 09/28/2026 17:28 | 14 | 128.71 |
| 09/28/2026 17:27 | 18 | 128.71 |
| 09/28/2026 17:27 | 100 | 128.84 |
| 09/28/2026 17:26 | 20 | 128.83 |
| 09/28/2026 17:26 | 27 | 128.73 |
| 09/28/2026 17:26 | 14 | 128.73 |
| 09/28/2026 17:26 | 27 | 128.83 |
| 09/28/2026 17:26 | 1 | 128.89 |
| 09/28/2026 17:26 | 100 | 128.97 |
| 09/28/2026 17:26 | 12 | 128.95 |
| 09/28/2026 17:26 | 10 | 129.02 |
| 09/28/2026 17:26 | 8 | 128.98 |
| 09/28/2026 17:26 | 100 | 128.99 |
| 09/28/2026 17:26 | 100 | 128.99 |
| 09/28/2026 17:26 | 100 | 128.99 |
| 09/28/2026 17:26 | 20 | 128.99 |
| 09/28/2026 17:26 | 19 | 128.99 |
| 09/28/2026 17:26 | 20 | 128.99 |
| 09/28/2026 17:26 | 5 | 128.99 |
| 09/28/2026 17:26 | 8 | 128.99 |
| 09/28/2026 17:26 | 66 | 129.00 |
| 09/28/2026 17:26 | 34 | 129.00 |
| 09/28/2026 17:26 | 100 | 129.01 |
| 09/28/2026 17:25 | 32 | 129.18 |
| 09/28/2026 17:25 | 100 | 129.17 |
| 09/28/2026 17:25 | 92 | 129.17 |
| 09/28/2026 17:25 | 4 | 129.16 |
| 09/28/2026 17:24 | 9 | 129.09 |
| 09/28/2026 17:22 | 1 | 129.00 |
| 09/28/2026 17:21 | 100 | 129.135 |
| 09/28/2026 17:21 | 1 | 129.01 |
| 09/28/2026 17:20 | 15 | 129.21 |
| 09/28/2026 17:20 | 15 | 129.24 |
| 09/28/2026 17:20 | 1 | 129.04 |
| 09/28/2026 17:20 | 1 | 129.07 |
| 09/28/2026 17:19 | 3 | 129.24 |
| 09/28/2026 17:19 | 8 | 129.25 |
| 09/28/2026 17:19 | 2 | 129.25 |
| 09/28/2026 17:19 | 2 | 129.23 |
| 09/28/2026 17:19 | 3 | 129.22 |
| 09/28/2026 17:18 | 15 | 129.22 |
| 09/28/2026 17:18 | 1 | 129.01 |
| 09/28/2026 17:18 | 9 | 129.15 |
| 09/28/2026 17:17 | 4 | 129.15 |
| 09/28/2026 17:17 | 1 | 129.15 |
| 09/28/2026 17:16 | 100 | 129.22 |
| 09/28/2026 17:14 | 8 | 129.13 |
| 09/28/2026 17:14 | 2 | 129.15 |
| 09/28/2026 17:14 | 22 | 129.15 |
| 09/28/2026 17:13 | 8 | 129.18 |
| 09/28/2026 17:13 | 8 | 129.19 |
| 09/28/2026 17:13 | 5 | 129.20 |
| 09/28/2026 17:13 | 38 | 129.20 |
| 09/28/2026 17:12 | 30 | 129.20 |
| 09/28/2026 17:12 | 27 | 129.20 |
| 09/28/2026 17:12 | 100 | 129.29 |
| 09/28/2026 17:12 | 100 | 129.29 |
| 09/28/2026 17:12 | 1 | 129.38 |
| 09/28/2026 17:09 | 20 | 129.32 |
| 09/28/2026 17:09 | 100 | 129.29 |
| 09/28/2026 17:09 | 1 | 129.28 |
| 09/28/2026 17:09 | 15 | 129.27 |
| 09/28/2026 17:09 | 1 | 129.23 |
| 09/28/2026 17:09 | 20 | 129.12 |
| 09/28/2026 17:09 | 100 | 129.13 |
| 09/28/2026 17:09 | 100 | 129.13 |
| 09/28/2026 17:09 | 20 | 129.01 |
| 09/28/2026 17:09 | 25 | 129.005 |
| 09/28/2026 17:09 | 25 | 129.005 |
| 09/28/2026 17:09 | 25 | 129.005 |
| 09/28/2026 17:09 | 25 | 129.005 |
| 09/28/2026 17:09 | 11 | 129.02 |
| 09/28/2026 17:09 | 10 | 129.03 |
| 09/28/2026 17:09 | 8 | 129.03 |
| 09/28/2026 17:09 | 8 | 129.03 |
| 09/28/2026 17:09 | 100 | 129.03 |
| 09/28/2026 17:09 | 19 | 129.03 |
| 09/28/2026 17:09 | 32 | 129.03 |
| 09/28/2026 17:09 | 19 | 129.04 |
| 09/28/2026 17:09 | 12 | 129.04 |
| 09/28/2026 17:09 | 8 | 129.04 |
| 09/28/2026 17:09 | 8 | 129.04 |
| 09/28/2026 17:09 | 8 | 129.07 |
| 09/28/2026 17:08 | 2 | 129.08 |
| 09/28/2026 17:08 | 12 | 129.08 |
| 09/28/2026 17:08 | 26 | 129.08 |
| 09/28/2026 17:08 | 74 | 129.08 |
| 09/28/2026 17:08 | 88 | 129.08 |
| 09/28/2026 17:08 | 12 | 129.08 |
| 09/28/2026 17:08 | 30 | 129.09 |
| 09/28/2026 17:08 | 10 | 129.09 |
| 09/28/2026 17:08 | 8 | 129.09 |
| 09/28/2026 17:08 | 8 | 129.10 |
| 09/28/2026 17:08 | 4 | 129.10 |
| 09/28/2026 17:08 | 9 | 129.12 |
| 09/28/2026 17:07 | 100 | 129.19 |
| 09/28/2026 17:07 | 45 | 129.19 |
| 09/28/2026 17:07 | 38 | 129.19 |
| 09/28/2026 17:06 | 13 | 129.25 |
| 09/28/2026 17:06 | 17 | 129.19 |
| 09/28/2026 17:06 | 4 | 129.24 |
| 09/28/2026 17:05 | 11 | 129.10 |
| 09/28/2026 17:04 | 6 | 129.15 |
| 09/28/2026 17:02 | 19 | 129.16 |
| 09/28/2026 17:02 | 4 | 129.20 |
| 09/28/2026 17:02 | 1 | 129.20 |
| 09/28/2026 17:02 | 6 | 129.20 |
| 09/28/2026 17:02 | 100 | 129.20 |
| 09/28/2026 17:00 | 1 | 129.36 |
| 09/28/2026 16:59 | 20 | 129.24 |
| 09/28/2026 16:59 | 2 | 129.24 |
| 09/28/2026 16:59 | 38 | 129.24 |
| 09/28/2026 16:59 | 100 | 129.24 |
| 09/28/2026 16:59 | 4 | 129.24 |
| 09/28/2026 16:59 | 73 | 129.24 |
| 09/28/2026 16:58 | 27 | 129.24 |
| 09/28/2026 16:58 | 8 | 129.25 |
| 09/28/2026 16:58 | 4 | 129.25 |
| 09/28/2026 16:58 | 22 | 129.27 |
| 09/28/2026 16:58 | 1 | 129.55 |
| 09/28/2026 16:58 | 2 | 129.54 |
| 09/28/2026 16:58 | 1 | 129.49 |
| 09/28/2026 16:57 | 22 | 129.23 |
| 09/28/2026 16:57 | 5 | 129.44 |
| 09/28/2026 16:56 | 1 | 129.32 |
| 09/28/2026 16:56 | 11 | 129.15 |
| 09/28/2026 16:55 | 54 | 129.42 |
| 09/28/2026 16:55 | 39 | 129.40 |
| 09/28/2026 16:55 | 5 | 129.40 |
| 09/28/2026 16:55 | 1 | 129.38 |
| 09/28/2026 16:54 | 9 | 129.13 |
| 09/28/2026 16:54 | 2 | 129.13 |
| 09/28/2026 16:54 | 100 | 129.30 |
| 09/28/2026 16:53 | 11 | 129.14 |
| 09/28/2026 16:53 | 1 | 129.25 |
| 09/28/2026 16:52 | 3 | 129.10 |
| 09/28/2026 16:52 | 8 | 129.19 |
| 09/28/2026 16:51 | 8 | 129.20 |
| 09/28/2026 16:51 | 20 | 129.31 |
| 09/28/2026 16:50 | 1 | 129.53 |
| 09/28/2026 16:50 | 42 | 129.42 |
| 09/28/2026 16:50 | 42 | 129.47 |
| 09/28/2026 16:48 | 100 | 129.61 |
| 09/28/2026 16:48 | 100 | 129.61 |
| 09/28/2026 16:47 | 9 | 129.68 |
| 09/28/2026 16:47 | 25 | 129.735 |
| 09/28/2026 16:47 | 29 | 129.68 |
| 09/28/2026 16:47 | 60 | 129.82 |
| 09/28/2026 16:47 | 100 | 129.82 |
| 09/28/2026 16:47 | 100 | 129.82 |
| 09/28/2026 16:47 | 100 | 129.83 |
| 09/28/2026 16:46 | 5 | 129.92 |
| 09/28/2026 16:46 | 1 | 129.92 |
| 09/28/2026 16:46 | 1 | 129.92 |
| 09/28/2026 16:46 | 100 | 129.93 |
| 09/28/2026 16:46 | 100 | 129.93 |
| 09/28/2026 16:46 | 1 | 129.93 |
| 09/28/2026 16:46 | 100 | 129.95 |
| 09/28/2026 16:45 | 99 | 129.95 |
| 09/28/2026 16:45 | 1 | 129.95 |
| 09/28/2026 16:45 | 4 | 129.95 |
| 09/28/2026 16:45 | 1 | 129.95 |
| 09/28/2026 16:45 | 15 | 129.95 |
| 09/28/2026 16:45 | 6 | 129.95 |
| 09/28/2026 16:45 | 101 | 129.95 |
| 09/28/2026 16:45 | 69 | 129.95 |
| 09/28/2026 16:45 | 1 | 129.91 |
| 09/28/2026 16:44 | 1 | 129.835 |
| 09/28/2026 16:44 | 20 | 129.84 |
| 09/28/2026 16:43 | 9 | 129.70 |
| 09/28/2026 16:43 | 100 | 129.72 |
| 09/28/2026 16:43 | 67 | 129.72 |
| 09/28/2026 16:43 | 100 | 129.72 |
| 09/28/2026 16:43 | 33 | 129.72 |
| 09/28/2026 16:43 | 100 | 129.72 |
| 09/28/2026 16:43 | 100 | 129.73 |
| 09/28/2026 16:43 | 100 | 129.74 |
| 09/28/2026 16:42 | 34 | 129.855 |
| 09/28/2026 16:40 | 21 | 129.74 |
| 09/28/2026 16:40 | 5 | 129.74 |
| 09/28/2026 16:39 | 5 | 129.74 |
| 09/28/2026 16:39 | 2 | 129.74 |
| 09/28/2026 16:39 | 25 | 129.76 |
| 09/28/2026 16:39 | 21 | 129.79 |
| 09/28/2026 16:38 | 12 | 129.80 |
| 09/28/2026 16:38 | 96 | 129.81 |
| 09/28/2026 16:38 | 4 | 129.81 |
| 09/28/2026 16:38 | 20 | 129.83 |
| 09/28/2026 16:38 | 85 | 129.83 |
| 09/28/2026 16:38 | 15 | 129.83 |
| 09/28/2026 16:38 | 100 | 129.83 |
| 09/28/2026 16:38 | 100 | 129.83 |
| 09/28/2026 16:37 | 5 | 129.87 |
| 09/28/2026 16:37 | 1 | 129.89 |
| 09/28/2026 16:37 | 99 | 129.89 |
| 09/28/2026 16:37 | 1 | 129.90 |
| 09/28/2026 16:36 | 30 | 130.02 |
| 09/28/2026 16:36 | 1 | 129.96 |
| 09/28/2026 16:36 | 4 | 129.96 |
| 09/28/2026 16:36 | 2 | 129.95 |
| 09/28/2026 16:36 | 11 | 129.94 |
| 09/28/2026 16:36 | 89 | 129.94 |
| 09/28/2026 16:35 | 52 | 129.79 |
| 09/28/2026 16:34 | 14 | 129.80 |
| 09/28/2026 16:34 | 7 | 129.80 |
| 09/28/2026 16:34 | 100 | 129.89 |
| 09/28/2026 16:33 | 9 | 129.77 |
| 09/28/2026 16:33 | 9 | 129.78 |
| 09/28/2026 16:33 | 9 | 129.78 |
| 09/28/2026 16:33 | 9 | 129.78 |
| 09/28/2026 16:33 | 82 | 129.78 |
| 09/28/2026 16:33 | 91 | 129.81 |
| 09/28/2026 16:33 | 9 | 129.81 |
| 09/28/2026 16:33 | 9 | 129.81 |
| 09/28/2026 16:33 | 9 | 129.81 |
| 09/28/2026 16:33 | 9 | 129.81 |
| 09/28/2026 16:33 | 7 | 129.81 |
| 09/28/2026 16:32 | 2 | 129.92 |
| 09/28/2026 16:32 | 11 | 129.90 |
| 09/28/2026 16:31 | 38 | 129.79 |
| 09/28/2026 16:31 | 9 | 129.79 |
| 09/28/2026 16:31 | 9 | 129.79 |
| 09/28/2026 16:31 | 9 | 129.79 |
| 09/28/2026 16:31 | 9 | 129.79 |
| 09/28/2026 16:31 | 9 | 129.79 |
| 09/28/2026 16:31 | 9 | 129.79 |
| 09/28/2026 16:31 | 9 | 129.79 |
| 09/28/2026 16:31 | 9 | 129.79 |
| 09/28/2026 16:31 | 9 | 129.79 |
| 09/28/2026 16:31 | 9 | 129.79 |
| 09/28/2026 16:31 | 12 | 129.79 |
| 09/28/2026 16:31 | 9 | 129.79 |
| 09/28/2026 16:31 | 9 | 129.79 |
| 09/28/2026 16:31 | 9 | 129.79 |
| 09/28/2026 16:31 | 9 | 129.79 |
| 09/28/2026 16:31 | 9 | 129.79 |
| 09/28/2026 16:31 | 15 | 129.80 |
| 09/28/2026 16:31 | 85 | 129.80 |
| 09/28/2026 16:31 | 100 | 129.80 |
| 09/28/2026 16:31 | 100 | 129.80 |
| 09/28/2026 16:31 | 100 | 129.80 |
| 09/28/2026 16:31 | 15 | 129.81 |
| 09/28/2026 16:31 | 14 | 129.93 |
| 09/28/2026 16:31 | 4 | 129.93 |
| 09/28/2026 16:31 | 6 | 129.93 |
| 09/28/2026 16:31 | 2 | 129.90 |
| 09/28/2026 16:31 | 1 | 129.88 |
| 09/28/2026 16:30 | 2 | 129.79 |
| 09/28/2026 16:30 | 2 | 129.80 |
| 09/28/2026 16:29 | 20 | 130.01 |
| 09/28/2026 16:29 | 1 | 130.00 |
| 09/28/2026 16:29 | 5 | 129.94 |
| 09/28/2026 16:28 | 9 | 130.00 |
| 09/28/2026 16:28 | 82 | 129.97 |
| 09/28/2026 16:27 | 10 | 129.98 |
| 09/28/2026 16:27 | 9 | 129.93 |
| 09/28/2026 16:26 | 36 | 129.79 |
| 09/28/2026 16:24 | 51 | 129.57 |
| 09/28/2026 16:24 | 25 | 129.69 |
| 09/28/2026 16:24 | 5 | 129.69 |
| 09/28/2026 16:23 | 20 | 129.54 |
| 09/28/2026 16:23 | 20 | 129.54 |
| 09/28/2026 16:22 | 100 | 129.50 |
| 09/28/2026 16:20 | 1 | 129.87 |
| 09/28/2026 16:20 | 1 | 129.82 |
| 09/28/2026 16:20 | 1 | 129.755 |
| 09/28/2026 16:20 | 25 | 129.79 |
| 09/28/2026 16:20 | 25 | 129.79 |
| 09/28/2026 16:20 | 1 | 129.77 |
| 09/28/2026 16:20 | 15 | 129.71 |
| 09/28/2026 16:20 | 2 | 129.70 |
| 09/28/2026 16:20 | 1 | 129.70 |
| 09/28/2026 16:20 | 4 | 129.67 |
| 09/28/2026 16:20 | 16 | 129.67 |
| 09/28/2026 16:20 | 171 | 129.67 |
| 09/28/2026 16:20 | 29 | 129.67 |
| 09/28/2026 16:20 | 3 | 129.68 |
| 09/28/2026 16:19 | 41 | 129.68 |
| 09/28/2026 16:19 | 3 | 129.70 |
| 09/28/2026 16:16 | 100 | 129.59 |
| 09/28/2026 16:16 | 1 | 129.87 |
| 09/28/2026 16:15 | 41 | 129.88 |
| 09/28/2026 16:15 | 19 | 129.83 |
| 09/28/2026 16:14 | 1 | 129.84 |
| 09/28/2026 16:14 | 20 | 129.59 |
| 09/28/2026 16:14 | 5 | 129.66 |
| 09/28/2026 16:14 | 20 | 129.58 |
| 09/28/2026 16:13 | 20 | 129.45 |
| 09/28/2026 16:13 | 27 | 129.46 |
| 09/28/2026 16:13 | 100 | 129.46 |
| 09/28/2026 16:13 | 96 | 129.55 |
| 09/28/2026 16:13 | 1 | 129.56 |
| 09/28/2026 16:13 | 99 | 129.56 |
| 09/28/2026 16:13 | 100 | 129.56 |
| 09/28/2026 16:13 | 100 | 129.56 |
| 09/28/2026 16:13 | 1 | 129.58 |
| 09/28/2026 16:13 | 100 | 129.58 |
| 09/28/2026 16:13 | 30 | 129.58 |
| 09/28/2026 16:13 | 100 | 129.58 |
| 09/28/2026 16:13 | 5 | 129.60 |
| 09/28/2026 16:13 | 5 | 129.60 |
| 09/28/2026 16:13 | 26 | 129.60 |
| 09/28/2026 16:13 | 5 | 129.61 |
| 09/28/2026 16:13 | 5 | 129.61 |
| 09/28/2026 16:13 | 5 | 129.835 |
| 09/28/2026 16:11 | 2 | 129.845 |
| 09/28/2026 16:11 | 24 | 129.97 |
| 09/28/2026 16:11 | 9 | 129.97 |
| 09/28/2026 16:11 | 1 | 129.86 |
| 09/28/2026 16:10 | 49 | 129.59 |
| 09/28/2026 16:10 | 1 | 129.845 |
| 09/28/2026 16:07 | 11 | 129.53 |
| 09/28/2026 16:07 | 100 | 129.53 |
| 09/28/2026 16:06 | 1 | 129.24 |
| 09/28/2026 16:06 | 1 | 129.22 |
| 09/28/2026 16:04 | 1 | 129.18 |
| 09/28/2026 16:04 | 1 | 129.18 |
| 09/28/2026 16:04 | 1 | 129.15 |
| 09/28/2026 16:03 | 2 | 129.095 |
| 09/28/2026 16:03 | 2 | 129.095 |
| 09/28/2026 16:02 | 1 | 129.14 |
| 09/28/2026 16:02 | 64 | 129.04 |
| 09/28/2026 16:02 | 12 | 129.03 |
| 09/28/2026 16:02 | 796 | 129.03 |
| 09/28/2026 16:01 | 100 | 128.81 |
| 09/28/2026 16:00 | 1 | 128.69 |
| 09/28/2026 15:59 | 2 | 128.79 |
| 09/28/2026 15:59 | 98 | 128.80 |
| 09/28/2026 15:59 | 2 | 128.80 |
| 09/28/2026 15:59 | 100 | 128.81 |
| 09/28/2026 15:59 | 100 | 128.82 |
| 09/28/2026 15:57 | 100 | 128.82 |
| 09/28/2026 15:56 | 20 | 128.84 |
| 09/28/2026 15:56 | 22 | 128.92 |
| 09/28/2026 15:56 | 22 | 128.93 |
| 09/28/2026 15:56 | 100 | 128.93 |
| 09/28/2026 15:56 | 100 | 128.93 |
| 09/28/2026 15:56 | 1 | 128.94 |
| 09/28/2026 15:56 | 3 | 128.94 |
| 09/28/2026 15:56 | 3 | 128.94 |
| 09/28/2026 15:56 | 11 | 128.95 |
| 09/28/2026 15:56 | 28 | 128.95 |
| 09/28/2026 15:56 | 9 | 128.95 |
| 09/28/2026 15:56 | 2 | 128.95 |
| 09/28/2026 15:56 | 1 | 128.95 |
| 09/28/2026 15:56 | 1 | 128.95 |
| 09/28/2026 15:56 | 60 | 129.02 |
| 09/28/2026 15:56 | 5 | 128.98 |
| 09/28/2026 15:56 | 4 | 128.99 |
| 09/28/2026 15:55 | 1 | 128.99 |
| 09/28/2026 15:53 | 1 | 129.33 |
| 09/28/2026 15:52 | 20 | 129.27 |
| 09/28/2026 15:52 | 1 | 129.26 |
| 09/28/2026 15:52 | 2 | 129.34 |
| 09/28/2026 15:50 | 4 | 129.35 |
| 09/28/2026 15:50 | 20 | 129.15 |
| 09/28/2026 15:50 | 25 | 129.19 |
| 09/28/2026 15:50 | 100 | 128.95 |
| 09/28/2026 15:50 | 5 | 128.94 |
| 09/28/2026 15:50 | 17 | 128.94 |
| 09/28/2026 15:50 | 24 | 128.94 |
| 09/28/2026 15:50 | 20 | 128.94 |
| 09/28/2026 15:50 | 17 | 128.94 |
| 09/28/2026 15:50 | 37 | 128.94 |
| 09/28/2026 15:50 | 5 | 128.94 |
| 09/28/2026 15:48 | 2 | 129.425 |
| 09/28/2026 15:48 | 37 | 129.43 |
| 09/28/2026 15:47 | 100 | 129.43 |
| 09/28/2026 15:47 | 32 | 129.445 |
| 09/28/2026 15:46 | 3 | 129.45 |
| 09/28/2026 15:46 | 3 | 129.45 |
| 09/28/2026 15:46 | 100 | 129.43 |
| 09/28/2026 15:46 | 2 | 129.175 |
| 09/28/2026 15:45 | 1 | 129.09 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:45 | 1 | 129.08 |
| 09/28/2026 15:44 | 21 | 128.93 |
| 09/28/2026 15:44 | 12 | 128.93 |
| 09/28/2026 15:44 | 30 | 128.93 |
| 09/28/2026 15:44 | 89 | 128.93 |
| 09/28/2026 15:44 | 1 | 128.93 |
| 09/28/2026 15:44 | 1 | 128.93 |
| 09/28/2026 15:44 | 100 | 128.93 |
| 09/28/2026 15:44 | 38 | 128.93 |
| 09/28/2026 15:44 | 62 | 128.93 |
| 09/28/2026 15:44 | 21 | 128.93 |
| 09/28/2026 15:44 | 17 | 128.92 |
| 09/28/2026 15:41 | 11 | 128.25 |
| 09/28/2026 15:41 | 1 | 128.70 |
| 09/28/2026 15:41 | 1 | 128.75 |
| 09/28/2026 15:39 | 5 | 128.92 |
| 09/28/2026 15:38 | 100 | 129.31 |
| 09/28/2026 15:36 | 1 | 128.83 |
| 09/28/2026 15:35 | 66 | 128.00 |
| 09/28/2026 15:35 | 1 | 128.91 |
| 09/28/2026 15:34 | 5 | 128.61 |
| 09/28/2026 15:34 | 67 | 127.84 |
| 09/28/2026 15:33 | 72 | 128.05 |
| 09/28/2026 15:32 | 4 | 127.76 |
| 09/28/2026 15:32 | 1 | 127.78 |
| 09/28/2026 15:32 | 1 | 127.95 |
| 09/28/2026 15:32 | 3 | 129.10 |
| 09/28/2026 15:31 | 1 | 128.95 |
| 09/28/2026 15:31 | 98 | 128.95 |
| 09/28/2026 15:30 | 1 | 128.95 |
| 09/28/2026 15:30 | 5 | 129.28 |
| 09/28/2026 15:30 | 109 | 129.28 |
| 09/28/2026 15:30 | 12 | 128.00 |
| 09/28/2026 15:30 | 15 | 128.06 |
| 09/28/2026 15:30 | 1496 | 129.28 |
| 09/28/2026 15:30 | 1496 | 129.28 |