Kirby Rg
KEX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:46:30
Bid
09/03/2025 - 19:48:05
Bid
Volume 		Ask
09/03/2025 - 19:48:05
Ask
Volume
88.44
-6.57 ( -6.92% )
88.39
300
88.53
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:46 5 88.4218
09/03/2025 13:46 2 88.365
09/03/2025 13:46 4 88.365
09/03/2025 13:46 25 88.36
09/03/2025 13:46 25 88.36
09/03/2025 13:46 8 88.365
09/03/2025 13:46 2 88.365
09/03/2025 13:46 2 88.365
09/03/2025 13:46 16 88.365
09/03/2025 13:46 8 88.305
09/03/2025 13:46 5 88.42
09/03/2025 13:46 184 88.3966
09/03/2025 13:46 1 88.4524
09/03/2025 13:46 2 88.365
09/03/2025 13:46 12 88.44
09/03/2025 13:46 2 88.365
09/03/2025 13:46 2 88.365
09/03/2025 13:46 15 88.365
09/03/2025 13:46 30 88.436
09/03/2025 13:45 100 88.365
09/03/2025 13:45 3 88.5857
09/03/2025 13:45 30 88.4473
09/03/2025 13:45 30 88.4474
09/03/2025 13:45 2 88.4468
09/03/2025 13:45 2 88.38
09/03/2025 13:45 2 88.38
09/03/2025 13:45 32 88.36
09/03/2025 13:45 1 88.36
09/03/2025 13:45 40 88.32
09/03/2025 13:45 73 88.41
09/03/2025 13:45 18 88.4469
09/03/2025 13:45 5 88.4468
09/03/2025 13:45 15 88.36
09/03/2025 13:45 80 88.39
09/03/2025 13:45 1 88.36
09/03/2025 13:45 15 88.38
09/03/2025 13:45 7 88.35
09/03/2025 13:45 1 88.35
09/03/2025 13:45 1 88.37
09/03/2025 13:45 1 88.37
09/03/2025 13:45 10 88.40
09/03/2025 13:45 2 88.39
09/03/2025 13:45 2 88.39
09/03/2025 13:45 5 88.39
09/03/2025 13:45 2 88.39
09/03/2025 13:45 97 88.39
09/03/2025 13:45 2 88.40
09/03/2025 13:45 9 88.40
09/03/2025 13:45 4 88.40
09/03/2025 13:45 100 88.40
09/03/2025 13:45 2 88.41
09/03/2025 13:45 1 88.41
09/03/2025 13:45 38 88.41
09/03/2025 13:45 24 88.42
09/03/2025 13:45 100 88.40
09/03/2025 13:45 100 88.40
09/03/2025 13:45 200 88.40
09/03/2025 13:45 1 88.40
09/03/2025 13:45 1 88.47
09/03/2025 13:45 1 88.4256
09/03/2025 13:45 70 88.4725
09/03/2025 13:45 2 88.47
09/03/2025 13:44 40 88.47
09/03/2025 13:44 13 88.485
09/03/2025 13:44 13 88.485
09/03/2025 13:44 13 88.485
09/03/2025 13:44 16 88.47
09/03/2025 13:44 3 88.47
09/03/2025 13:44 2 88.47
09/03/2025 13:44 2 88.47
09/03/2025 13:44 2 88.47
09/03/2025 13:44 13 88.49
09/03/2025 13:44 13 88.49
09/03/2025 13:44 13 88.49
09/03/2025 13:44 13 88.47
09/03/2025 13:44 25 88.47
09/03/2025 13:44 25 88.47
09/03/2025 13:44 25 88.47
09/03/2025 13:44 200 88.47
09/03/2025 13:44 200 88.47
09/03/2025 13:44 26 88.54
09/03/2025 13:44 71 88.4533
09/03/2025 13:44 2 88.4543
09/03/2025 13:44 2 88.47
09/03/2025 13:44 18 88.50
09/03/2025 13:44 2 88.47
09/03/2025 13:44 2 88.47
09/03/2025 13:44 4 88.47
09/03/2025 13:44 8 88.47
09/03/2025 13:44 100 88.4749
09/03/2025 13:44 1 88.47
09/03/2025 13:44 8 88.47
09/03/2025 13:44 2 88.47
09/03/2025 13:44 2 88.47
09/03/2025 13:44 6 88.47
09/03/2025 13:44 100 88.47
09/03/2025 13:44 2 88.47
09/03/2025 13:44 100 88.43
09/03/2025 13:44 5 88.4549
09/03/2025 13:44 5 88.47
09/03/2025 13:44 13 88.47
09/03/2025 13:44 13 88.47
09/03/2025 13:44 13 88.47
09/03/2025 13:44 8 88.47
09/03/2025 13:44 13 88.47
09/03/2025 13:44 13 88.47
09/03/2025 13:44 13 88.47
09/03/2025 13:44 13 88.47
09/03/2025 13:44 40 88.47
09/03/2025 13:44 40 88.47
09/03/2025 13:44 88 88.47
09/03/2025 13:44 100 88.47
09/03/2025 13:44 4 88.47
09/03/2025 13:44 2 88.45
09/03/2025 13:44 6 88.50
09/03/2025 13:44 8 88.50
09/03/2025 13:44 100 88.47
09/03/2025 13:44 100 88.50
09/03/2025 13:44 65 88.51
09/03/2025 13:44 65 88.51
09/03/2025 13:44 2 88.50
09/03/2025 13:44 14 88.45
09/03/2025 13:44 3 88.45
09/03/2025 13:44 3 88.45
09/03/2025 13:44 66 88.50
09/03/2025 13:44 34 88.50
09/03/2025 13:44 6 88.50
09/03/2025 13:44 100 88.45
09/03/2025 13:44 13 88.50
09/03/2025 13:44 12 88.49
09/03/2025 13:44 31 88.45
09/03/2025 13:44 6 88.45
09/03/2025 13:44 8 88.45
09/03/2025 13:44 15 88.4728
09/03/2025 13:44 2 88.455
09/03/2025 13:43 2 88.455
09/03/2025 13:43 20 88.40
09/03/2025 13:43 13 88.46
09/03/2025 13:43 20 88.40
09/03/2025 13:43 92 88.43
09/03/2025 13:43 22 88.46
09/03/2025 13:43 6 88.42
09/03/2025 13:43 6 88.43
09/03/2025 13:43 5 88.43
09/03/2025 13:43 59 88.42
09/03/2025 13:43 1 88.43
09/03/2025 13:43 5 88.43
09/03/2025 13:43 100 88.44
09/03/2025 13:43 48 88.43
09/03/2025 13:43 9 88.43
09/03/2025 13:43 95 88.43
09/03/2025 13:43 9 88.43
09/03/2025 13:43 58 88.43
09/03/2025 13:43 33 88.43
09/03/2025 13:43 4 88.44
09/03/2025 13:43 19 88.43
09/03/2025 13:43 100 88.43
09/03/2025 13:43 15 88.43
09/03/2025 13:43 233 88.43
09/03/2025 13:43 100 88.43
09/03/2025 13:43 52 88.43
09/03/2025 13:43 48 88.43
09/03/2025 13:43 2 88.43
09/03/2025 13:43 1 88.43
09/03/2025 13:43 73 88.43
09/03/2025 13:43 98 88.43
09/03/2025 13:43 27 88.43
09/03/2025 13:43 30 88.43
09/03/2025 13:43 61 88.43
09/03/2025 13:43 6 88.43
09/03/2025 13:43 66 88.43
09/03/2025 13:43 39 88.43
09/03/2025 13:43 1 88.43
09/03/2025 13:43 5 88.43
09/03/2025 13:43 2 88.44
09/03/2025 13:43 8 88.48
09/03/2025 13:43 8 88.48
09/03/2025 13:43 1 88.48
09/03/2025 13:43 3 88.48
09/03/2025 13:43 5 88.48
09/03/2025 13:43 11 88.48
09/03/2025 13:43 10 88.48
09/03/2025 13:43 15 88.4822
09/03/2025 13:43 31 88.4823
09/03/2025 13:43 7 88.48
09/03/2025 13:43 8 88.48
09/03/2025 13:43 8 88.48
09/03/2025 13:43 8 88.48
09/03/2025 13:43 40 88.48
09/03/2025 13:43 20 88.48
09/03/2025 13:43 2 88.48
09/03/2025 13:43 2 88.48
09/03/2025 13:43 2 88.48
09/03/2025 13:43 2 88.48
09/03/2025 13:43 2 88.48
09/03/2025 13:43 15 88.48
09/03/2025 13:43 14 88.48
09/03/2025 13:43 110 88.48
09/03/2025 13:43 2 88.4896
09/03/2025 13:43 100 88.44
09/03/2025 13:43 10 88.6516
09/03/2025 13:43 18 88.5095
09/03/2025 13:43 1 88.49
09/03/2025 13:43 1 88.47
09/03/2025 13:43 5 88.5141
09/03/2025 13:43 2 88.495
09/03/2025 13:43 2 88.495
09/03/2025 13:42 100 88.495
09/03/2025 13:42 37 88.4778
09/03/2025 13:42 100 88.44
09/03/2025 13:42 1 88.505
09/03/2025 13:42 16 88.5346
09/03/2025 13:42 100 88.6736
09/03/2025 13:42 12 88.5278
09/03/2025 13:42 1 88.505
09/03/2025 13:42 1 88.505
09/03/2025 13:42 1 88.505
09/03/2025 13:42 1 88.505
09/03/2025 13:42 2 88.505
09/03/2025 13:41 1 88.51
09/03/2025 13:41 2 88.51
09/03/2025 13:41 2 88.51
09/03/2025 13:41 30 88.6813
09/03/2025 13:41 100 88.45
09/03/2025 13:41 100 88.51
09/03/2025 13:41 40 88.51
09/03/2025 13:41 3 88.5409
09/03/2025 13:41 70 88.5447
09/03/2025 13:41 1 88.6905
09/03/2025 13:41 3 88.51
09/03/2025 13:41 3 88.51
09/03/2025 13:41 100 88.51
09/03/2025 13:41 8 88.51
09/03/2025 13:41 7 88.51
09/03/2025 13:41 1 88.51
09/03/2025 13:41 2 88.51
09/03/2025 13:41 3 88.51
09/03/2025 13:41 3 88.51
09/03/2025 13:41 8 88.51
09/03/2025 13:41 2 88.51
09/03/2025 13:41 34 88.5469