Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.08
-3.57
(
-2.40% )
|
145.15
|
1,900 |
145.16
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 87339 | 145.08 |
| 07/27/2026 22:00 | 1500 | 145.15 |
| 07/27/2026 21:59 | 43 | 145.05 |
| 07/27/2026 21:59 | 7 | 145.07 |
| 07/27/2026 21:59 | 16 | 145.11 |
| 07/27/2026 21:59 | 2 | 145.025 |
| 07/27/2026 21:59 | 48 | 145.14 |
| 07/27/2026 21:59 | 83 | 145.12 |
| 07/27/2026 21:59 | 50 | 145.025 |
| 07/27/2026 21:59 | 4 | 145.12 |
| 07/27/2026 21:59 | 1 | 145.025 |
| 07/27/2026 21:59 | 1 | 145.025 |
| 07/27/2026 21:59 | 53 | 145.045 |
| 07/27/2026 21:59 | 1 | 144.94 |
| 07/27/2026 21:59 | 50 | 144.94 |
| 07/27/2026 21:59 | 3 | 145.045 |
| 07/27/2026 21:59 | 1 | 145.035 |
| 07/27/2026 21:59 | 1 | 145.15 |
| 07/27/2026 21:59 | 1 | 145.12 |
| 07/27/2026 21:59 | 1 | 145.12 |
| 07/27/2026 21:59 | 1 | 145.15 |
| 07/27/2026 21:59 | 1 | 145.045 |
| 07/27/2026 21:59 | 90 | 145.045 |
| 07/27/2026 21:59 | 5 | 145.045 |
| 07/27/2026 21:59 | 1 | 145.08 |
| 07/27/2026 21:59 | 15 | 145.08 |
| 07/27/2026 21:59 | 2 | 145.08 |
| 07/27/2026 21:59 | 1 | 144.99 |
| 07/27/2026 21:59 | 1 | 145.08 |
| 07/27/2026 21:59 | 57 | 145.08 |
| 07/27/2026 21:59 | 3 | 145.08 |
| 07/27/2026 21:59 | 50 | 144.99 |
| 07/27/2026 21:59 | 98 | 145.08 |
| 07/27/2026 21:59 | 1 | 145.08 |
| 07/27/2026 21:59 | 1 | 145.07 |
| 07/27/2026 21:59 | 1 | 145.07 |
| 07/27/2026 21:59 | 2 | 145.10 |
| 07/27/2026 21:59 | 10 | 145.10 |
| 07/27/2026 21:59 | 30 | 145.10 |
| 07/27/2026 21:59 | 8 | 145.10 |
| 07/27/2026 21:59 | 10 | 145.085 |
| 07/27/2026 21:59 | 100 | 145.09 |
| 07/27/2026 21:59 | 11 | 145.10 |
| 07/27/2026 21:59 | 15 | 145.10 |
| 07/27/2026 21:59 | 3 | 145.10 |
| 07/27/2026 21:59 | 1 | 145.10 |
| 07/27/2026 21:59 | 74 | 145.10 |
| 07/27/2026 21:59 | 100 | 145.10 |
| 07/27/2026 21:59 | 11 | 145.10 |
| 07/27/2026 21:59 | 6 | 145.10 |
| 07/27/2026 21:59 | 3 | 145.10 |
| 07/27/2026 21:59 | 7 | 145.10 |
| 07/27/2026 21:59 | 26 | 145.09 |
| 07/27/2026 21:59 | 100 | 145.04 |
| 07/27/2026 21:59 | 20 | 145.09 |
| 07/27/2026 21:59 | 50 | 145.06 |
| 07/27/2026 21:59 | 50 | 145.06 |
| 07/27/2026 21:59 | 30 | 144.96 |
| 07/27/2026 21:59 | 5 | 144.96 |
| 07/27/2026 21:59 | 1 | 144.88 |
| 07/27/2026 21:59 | 35 | 144.88 |
| 07/27/2026 21:59 | 1 | 144.96 |
| 07/27/2026 21:59 | 8 | 144.965 |
| 07/27/2026 21:59 | 6 | 144.96 |
| 07/27/2026 21:59 | 100 | 144.96 |
| 07/27/2026 21:59 | 98 | 144.96 |
| 07/27/2026 21:59 | 92 | 145.06 |
| 07/27/2026 21:59 | 1 | 144.96 |
| 07/27/2026 21:59 | 1 | 144.96 |
| 07/27/2026 21:59 | 100 | 144.96 |
| 07/27/2026 21:59 | 1 | 144.96 |
| 07/27/2026 21:59 | 1 | 144.96 |
| 07/27/2026 21:59 | 30 | 144.96 |
| 07/27/2026 21:59 | 100 | 144.96 |
| 07/27/2026 21:59 | 93 | 144.96 |
| 07/27/2026 21:59 | 7 | 144.96 |
| 07/27/2026 21:59 | 100 | 144.96 |
| 07/27/2026 21:59 | 100 | 144.96 |
| 07/27/2026 21:59 | 100 | 144.94 |
| 07/27/2026 21:59 | 36 | 144.87 |
| 07/27/2026 21:59 | 100 | 144.985 |
| 07/27/2026 21:59 | 48 | 145.06 |
| 07/27/2026 21:59 | 1 | 144.985 |
| 07/27/2026 21:59 | 100 | 144.98 |
| 07/27/2026 21:59 | 100 | 144.98 |
| 07/27/2026 21:59 | 100 | 145.00 |
| 07/27/2026 21:59 | 1 | 144.94 |
| 07/27/2026 21:59 | 3 | 144.94 |
| 07/27/2026 21:59 | 47 | 145.02 |
| 07/27/2026 21:59 | 45 | 145.03 |
| 07/27/2026 21:59 | 26 | 145.04 |
| 07/27/2026 21:59 | 30 | 145.04 |
| 07/27/2026 21:59 | 43 | 145.04 |
| 07/27/2026 21:59 | 100 | 145.05 |
| 07/27/2026 21:59 | 88 | 145.05 |
| 07/27/2026 21:59 | 66 | 145.05 |
| 07/27/2026 21:59 | 45 | 145.05 |
| 07/27/2026 21:59 | 92 | 145.05 |
| 07/27/2026 21:59 | 17 | 145.05 |
| 07/27/2026 21:59 | 100 | 145.05 |
| 07/27/2026 21:59 | 19 | 145.05 |
| 07/27/2026 21:59 | 6 | 145.05 |
| 07/27/2026 21:59 | 14 | 145.05 |
| 07/27/2026 21:59 | 1 | 145.05 |
| 07/27/2026 21:59 | 100 | 145.05 |
| 07/27/2026 21:59 | 2 | 145.05 |
| 07/27/2026 21:59 | 176 | 145.05 |
| 07/27/2026 21:59 | 100 | 145.05 |
| 07/27/2026 21:59 | 100 | 145.05 |
| 07/27/2026 21:59 | 11 | 145.05 |
| 07/27/2026 21:59 | 11 | 145.05 |
| 07/27/2026 21:59 | 27 | 145.05 |
| 07/27/2026 21:59 | 15 | 145.05 |
| 07/27/2026 21:59 | 58 | 145.05 |
| 07/27/2026 21:59 | 50 | 145.05 |
| 07/27/2026 21:59 | 20 | 145.05 |
| 07/27/2026 21:59 | 44 | 145.05 |
| 07/27/2026 21:58 | 37 | 145.12 |
| 07/27/2026 21:58 | 25 | 145.07 |
| 07/27/2026 21:58 | 95 | 145.07 |
| 07/27/2026 21:58 | 20 | 145.07 |
| 07/27/2026 21:58 | 40 | 145.07 |
| 07/27/2026 21:58 | 2 | 145.12 |
| 07/27/2026 21:58 | 3 | 145.12 |
| 07/27/2026 21:58 | 26 | 145.12 |
| 07/27/2026 21:58 | 68 | 145.12 |
| 07/27/2026 21:58 | 6 | 145.12 |
| 07/27/2026 21:58 | 2 | 145.10 |
| 07/27/2026 21:58 | 14 | 145.10 |
| 07/27/2026 21:58 | 12 | 145.10 |
| 07/27/2026 21:58 | 13 | 145.10 |
| 07/27/2026 21:58 | 9 | 145.10 |
| 07/27/2026 21:58 | 30 | 145.10 |
| 07/27/2026 21:58 | 10 | 145.10 |
| 07/27/2026 21:58 | 9 | 145.06 |
| 07/27/2026 21:58 | 10 | 145.10 |
| 07/27/2026 21:58 | 80 | 145.10 |
| 07/27/2026 21:58 | 1 | 145.10 |
| 07/27/2026 21:58 | 74 | 145.10 |
| 07/27/2026 21:58 | 100 | 145.09 |
| 07/27/2026 21:58 | 1 | 144.99 |
| 07/27/2026 21:58 | 2 | 144.99 |
| 07/27/2026 21:58 | 17 | 144.99 |
| 07/27/2026 21:58 | 100 | 144.99 |
| 07/27/2026 21:58 | 1 | 144.99 |
| 07/27/2026 21:58 | 7 | 144.99 |
| 07/27/2026 21:58 | 3 | 144.99 |
| 07/27/2026 21:58 | 31 | 144.99 |
| 07/27/2026 21:58 | 20 | 144.99 |
| 07/27/2026 21:58 | 3 | 144.99 |
| 07/27/2026 21:58 | 77 | 144.99 |
| 07/27/2026 21:58 | 23 | 144.99 |
| 07/27/2026 21:58 | 56 | 144.98 |
| 07/27/2026 21:58 | 20 | 144.98 |
| 07/27/2026 21:58 | 100 | 144.95 |
| 07/27/2026 21:58 | 5 | 144.95 |
| 07/27/2026 21:58 | 10 | 144.94 |
| 07/27/2026 21:58 | 3 | 144.94 |
| 07/27/2026 21:58 | 1 | 144.94 |
| 07/27/2026 21:58 | 36 | 144.94 |
| 07/27/2026 21:58 | 36 | 144.94 |
| 07/27/2026 21:58 | 6 | 144.94 |
| 07/27/2026 21:58 | 160 | 144.94 |
| 07/27/2026 21:58 | 30 | 144.94 |
| 07/27/2026 21:58 | 5 | 144.94 |
| 07/27/2026 21:58 | 100 | 144.94 |
| 07/27/2026 21:58 | 4 | 144.93 |
| 07/27/2026 21:58 | 2 | 144.93 |
| 07/27/2026 21:58 | 4 | 144.93 |
| 07/27/2026 21:58 | 2 | 144.93 |
| 07/27/2026 21:58 | 6 | 144.93 |
| 07/27/2026 21:58 | 200 | 144.93 |
| 07/27/2026 21:58 | 1 | 144.93 |
| 07/27/2026 21:58 | 12 | 144.93 |
| 07/27/2026 21:58 | 11 | 144.93 |
| 07/27/2026 21:58 | 300 | 144.93 |
| 07/27/2026 21:58 | 2 | 144.93 |
| 07/27/2026 21:58 | 2 | 144.93 |
| 07/27/2026 21:58 | 24 | 144.93 |
| 07/27/2026 21:58 | 19 | 144.93 |
| 07/27/2026 21:58 | 4 | 144.93 |
| 07/27/2026 21:58 | 6 | 144.93 |
| 07/27/2026 21:58 | 100 | 144.93 |
| 07/27/2026 21:58 | 1 | 144.88 |
| 07/27/2026 21:58 | 74 | 144.88 |
| 07/27/2026 21:58 | 1 | 144.865 |
| 07/27/2026 21:58 | 84 | 144.82 |
| 07/27/2026 21:58 | 26 | 144.91 |
| 07/27/2026 21:58 | 1 | 144.90 |
| 07/27/2026 21:58 | 81 | 144.88 |
| 07/27/2026 21:57 | 7 | 144.84 |
| 07/27/2026 21:57 | 1 | 144.895 |
| 07/27/2026 21:57 | 100 | 144.88 |
| 07/27/2026 21:57 | 2 | 144.88 |
| 07/27/2026 21:57 | 100 | 144.88 |
| 07/27/2026 21:57 | 22 | 144.88 |
| 07/27/2026 21:57 | 72 | 144.88 |
| 07/27/2026 21:57 | 100 | 144.88 |
| 07/27/2026 21:57 | 4 | 144.88 |
| 07/27/2026 21:57 | 6 | 144.88 |
| 07/27/2026 21:57 | 38 | 144.88 |
| 07/27/2026 21:57 | 51 | 144.88 |
| 07/27/2026 21:57 | 3 | 144.88 |
| 07/27/2026 21:57 | 7 | 144.88 |
| 07/27/2026 21:57 | 200 | 144.88 |
| 07/27/2026 21:57 | 30 | 144.88 |
| 07/27/2026 21:57 | 4 | 144.88 |
| 07/27/2026 21:57 | 2 | 144.83 |
| 07/27/2026 21:57 | 32 | 144.80 |
| 07/27/2026 21:57 | 13 | 144.80 |
| 07/27/2026 21:57 | 89 | 144.81 |
| 07/27/2026 21:57 | 20 | 144.82 |
| 07/27/2026 21:57 | 20 | 144.82 |
| 07/27/2026 21:57 | 27 | 144.84 |
| 07/27/2026 21:57 | 40 | 144.85 |
| 07/27/2026 21:57 | 26 | 144.85 |
| 07/27/2026 21:57 | 17 | 144.85 |
| 07/27/2026 21:57 | 47 | 144.85 |
| 07/27/2026 21:57 | 12 | 144.85 |
| 07/27/2026 21:57 | 33 | 144.85 |
| 07/27/2026 21:57 | 40 | 144.86 |
| 07/27/2026 21:57 | 40 | 144.86 |
| 07/27/2026 21:57 | 38 | 144.86 |
| 07/27/2026 21:57 | 100 | 144.88 |
| 07/27/2026 21:57 | 100 | 145.01 |
| 07/27/2026 21:57 | 5 | 145.02 |
| 07/27/2026 21:57 | 1 | 145.04 |
| 07/27/2026 21:57 | 100 | 145.04 |
| 07/27/2026 21:57 | 48 | 145.10 |
| 07/27/2026 21:57 | 100 | 145.10 |
| 07/27/2026 21:57 | 13 | 145.09 |
| 07/27/2026 21:57 | 30 | 145.09 |
| 07/27/2026 21:57 | 5 | 145.10 |
| 07/27/2026 21:57 | 14 | 145.10 |
| 07/27/2026 21:57 | 67 | 145.12 |
| 07/27/2026 21:57 | 192 | 145.12 |
| 07/27/2026 21:57 | 8 | 145.12 |
| 07/27/2026 21:57 | 100 | 145.12 |
| 07/27/2026 21:57 | 5 | 145.12 |
| 07/27/2026 21:57 | 50 | 145.12 |
| 07/27/2026 21:57 | 5 | 145.12 |
| 07/27/2026 21:57 | 5 | 145.12 |
| 07/27/2026 21:57 | 4 | 145.12 |
| 07/27/2026 21:57 | 20 | 145.12 |
| 07/27/2026 21:57 | 34 | 145.12 |
| 07/27/2026 21:57 | 100 | 145.12 |
| 07/27/2026 21:57 | 9 | 145.12 |
| 07/27/2026 21:57 | 5 | 145.12 |
| 07/27/2026 21:57 | 15 | 145.12 |
| 07/27/2026 21:57 | 57 | 145.13 |
| 07/27/2026 21:57 | 100 | 145.14 |
| 07/27/2026 21:57 | 21 | 145.14 |
| 07/27/2026 21:57 | 35 | 145.15 |
| 07/27/2026 21:57 | 21 | 145.15 |
| 07/27/2026 21:57 | 44 | 145.15 |
| 07/27/2026 21:57 | 50 | 145.15 |
| 07/27/2026 21:56 | 97 | 145.19 |
| 07/27/2026 21:56 | 100 | 145.195 |
| 07/27/2026 21:56 | 1 | 145.28 |
| 07/27/2026 21:56 | 29 | 145.27 |
| 07/27/2026 21:56 | 10 | 145.27 |
| 07/27/2026 21:56 | 100 | 145.20 |
| 07/27/2026 21:55 | 1 | 145.28 |
| 07/27/2026 21:55 | 1 | 145.19 |
| 07/27/2026 21:55 | 10 | 145.25 |
| 07/27/2026 21:55 | 7 | 145.24 |
| 07/27/2026 21:55 | 100 | 145.19 |
| 07/27/2026 21:55 | 100 | 145.195 |
| 07/27/2026 21:55 | 50 | 145.20 |
| 07/27/2026 21:55 | 100 | 145.20 |
| 07/27/2026 21:55 | 1 | 145.23 |
| 07/27/2026 21:55 | 25 | 145.23 |
| 07/27/2026 21:55 | 102 | 145.23 |
| 07/27/2026 21:55 | 73 | 145.23 |
| 07/27/2026 21:55 | 51 | 145.17 |
| 07/27/2026 21:55 | 100 | 145.18 |
| 07/27/2026 21:55 | 36 | 145.11 |
| 07/27/2026 21:55 | 19 | 145.11 |
| 07/27/2026 21:55 | 45 | 145.11 |
| 07/27/2026 21:55 | 55 | 145.11 |
| 07/27/2026 21:55 | 100 | 145.10 |
| 07/27/2026 21:55 | 50 | 145.04 |
| 07/27/2026 21:55 | 11 | 145.07 |
| 07/27/2026 21:55 | 86 | 145.05 |
| 07/27/2026 21:55 | 14 | 145.05 |
| 07/27/2026 21:55 | 1 | 145.03 |
| 07/27/2026 21:55 | 1 | 145.03 |
| 07/27/2026 21:55 | 30 | 145.03 |
| 07/27/2026 21:55 | 10 | 145.03 |
| 07/27/2026 21:55 | 11 | 145.01 |
| 07/27/2026 21:55 | 10 | 144.94 |
| 07/27/2026 21:55 | 100 | 144.93 |
| 07/27/2026 21:55 | 40 | 144.93 |
| 07/27/2026 21:55 | 45 | 144.93 |
| 07/27/2026 21:55 | 5 | 144.93 |
| 07/27/2026 21:55 | 100 | 144.93 |
| 07/27/2026 21:54 | 1 | 144.88 |
| 07/27/2026 21:54 | 20 | 145.03 |
| 07/27/2026 21:53 | 2 | 144.96 |
| 07/27/2026 21:53 | 98 | 144.95 |
| 07/27/2026 21:53 | 2 | 144.95 |
| 07/27/2026 21:53 | 40 | 144.88 |
| 07/27/2026 21:53 | 70 | 144.88 |
| 07/27/2026 21:53 | 30 | 144.88 |
| 07/27/2026 21:53 | 5 | 144.88 |
| 07/27/2026 21:53 | 5 | 144.88 |
| 07/27/2026 21:53 | 30 | 144.795 |
| 07/27/2026 21:53 | 30 | 144.795 |
| 07/27/2026 21:53 | 19 | 144.795 |
| 07/27/2026 21:53 | 1 | 144.795 |
| 07/27/2026 21:52 | 17 | 144.74 |
| 07/27/2026 21:52 | 22 | 144.77 |
| 07/27/2026 21:52 | 51 | 144.795 |
| 07/27/2026 21:52 | 19 | 144.81 |
| 07/27/2026 21:52 | 30 | 144.81 |
| 07/27/2026 21:50 | 1 | 144.825 |
| 07/27/2026 21:50 | 10 | 144.77 |
| 07/27/2026 21:50 | 10 | 144.83 |
| 07/27/2026 21:50 | 10 | 144.825 |
| 07/27/2026 21:50 | 30 | 144.88 |
| 07/27/2026 21:50 | 2 | 144.83 |
| 07/27/2026 21:49 | 7 | 144.80 |
| 07/27/2026 21:48 | 17 | 144.77 |
| 07/27/2026 21:48 | 64 | 144.77 |
| 07/27/2026 21:48 | 100 | 144.77 |
| 07/27/2026 21:48 | 100 | 144.77 |
| 07/27/2026 21:48 | 25 | 144.875 |
| 07/27/2026 21:48 | 100 | 144.875 |
| 07/27/2026 21:48 | 25 | 144.875 |
| 07/27/2026 21:47 | 1 | 144.90 |
| 07/27/2026 21:47 | 3 | 144.88 |
| 07/27/2026 21:47 | 100 | 144.82 |
| 07/27/2026 21:47 | 100 | 144.87 |
| 07/27/2026 21:46 | 10 | 144.82 |
| 07/27/2026 21:46 | 3 | 144.82 |
| 07/27/2026 21:46 | 7 | 144.82 |
| 07/27/2026 21:46 | 2 | 144.82 |
| 07/27/2026 21:46 | 9 | 144.86 |
| 07/27/2026 21:46 | 34 | 144.83 |
| 07/27/2026 21:46 | 3 | 144.83 |
| 07/27/2026 21:45 | 1 | 144.93 |
| 07/27/2026 21:45 | 100 | 144.93 |
| 07/27/2026 21:45 | 20 | 144.93 |
| 07/27/2026 21:45 | 20 | 144.93 |
| 07/27/2026 21:45 | 40 | 144.95 |
| 07/27/2026 21:45 | 25 | 144.95 |
| 07/27/2026 21:45 | 100 | 144.97 |
| 07/27/2026 21:45 | 25 | 144.95 |
| 07/27/2026 21:45 | 116 | 144.96 |
| 07/27/2026 21:45 | 100 | 144.96 |
| 07/27/2026 21:44 | 100 | 145.04 |
| 07/27/2026 21:44 | 1 | 144.995 |
| 07/27/2026 21:43 | 1 | 145.07 |
| 07/27/2026 21:43 | 1 | 145.07 |
| 07/27/2026 21:43 | 1 | 145.07 |
| 07/27/2026 21:42 | 75 | 144.95 |
| 07/27/2026 21:42 | 60 | 144.96 |
| 07/27/2026 21:42 | 5 | 144.95 |
| 07/27/2026 21:42 | 30 | 144.94 |
| 07/27/2026 21:40 | 4 | 144.84 |
| 07/27/2026 21:40 | 100 | 144.85 |
| 07/27/2026 21:40 | 4 | 144.86 |
| 07/27/2026 21:40 | 6 | 144.91 |
| 07/27/2026 21:40 | 6 | 144.91 |
| 07/27/2026 21:40 | 6 | 144.91 |
| 07/27/2026 21:40 | 6 | 144.91 |
| 07/27/2026 21:40 | 8 | 144.92 |
| 07/27/2026 21:40 | 6 | 144.92 |
| 07/27/2026 21:40 | 7 | 144.94 |
| 07/27/2026 21:40 | 4 | 144.96 |
| 07/27/2026 21:40 | 8 | 144.96 |
| 07/27/2026 21:40 | 10 | 144.97 |
| 07/27/2026 21:40 | 10 | 145.00 |
| 07/27/2026 21:39 | 37 | 145.09 |
| 07/27/2026 21:39 | 12 | 145.025 |
| 07/27/2026 21:39 | 12 | 145.025 |
| 07/27/2026 21:38 | 18 | 145.09 |
| 07/27/2026 21:37 | 1 | 145.10 |
| 07/27/2026 21:36 | 1 | 145.09 |
| 07/27/2026 21:34 | 1 | 145.01 |
| 07/27/2026 21:32 | 100 | 144.99 |
| 07/27/2026 21:32 | 37 | 144.92 |
| 07/27/2026 21:32 | 14 | 144.92 |
| 07/27/2026 21:32 | 3 | 144.93 |
| 07/27/2026 21:32 | 100 | 144.97 |
| 07/27/2026 21:32 | 100 | 144.99 |
| 07/27/2026 21:32 | 14 | 144.99 |
| 07/27/2026 21:32 | 100 | 144.99 |
| 07/27/2026 21:32 | 100 | 144.99 |
| 07/27/2026 21:32 | 100 | 144.99 |
| 07/27/2026 21:32 | 45 | 145.01 |
| 07/27/2026 21:31 | 300 | 145.09 |
| 07/27/2026 21:31 | 50 | 145.08 |
| 07/27/2026 21:31 | 7 | 145.04 |
| 07/27/2026 21:31 | 7 | 145.05 |
| 07/27/2026 21:31 | 31 | 145.06 |
| 07/27/2026 21:31 | 30 | 145.07 |
| 07/27/2026 21:31 | 1 | 145.07 |
| 07/27/2026 21:31 | 30 | 145.08 |
| 07/27/2026 21:31 | 1 | 145.08 |
| 07/27/2026 21:31 | 76 | 145.14 |
| 07/27/2026 21:31 | 100 | 145.14 |
| 07/27/2026 21:31 | 100 | 145.16 |
| 07/27/2026 21:31 | 5 | 145.16 |
| 07/27/2026 21:31 | 5 | 145.16 |
| 07/27/2026 21:31 | 26 | 145.16 |
| 07/27/2026 21:31 | 31 | 145.16 |
| 07/27/2026 21:31 | 31 | 145.16 |
| 07/27/2026 21:31 | 31 | 145.16 |
| 07/27/2026 21:31 | 40 | 145.17 |
| 07/27/2026 21:31 | 20 | 145.17 |
| 07/27/2026 21:31 | 1 | 145.18 |
| 07/27/2026 21:31 | 69 | 145.22 |
| 07/27/2026 21:30 | 300 | 145.29 |
| 07/27/2026 21:29 | 21 | 145.31 |
| 07/27/2026 21:29 | 1 | 145.32 |
| 07/27/2026 21:29 | 3 | 145.33 |
| 07/27/2026 21:28 | 35 | 145.37 |
| 07/27/2026 21:28 | 2 | 145.34 |
| 07/27/2026 21:28 | 50 | 145.34 |
| 07/27/2026 21:27 | 46 | 145.31 |
| 07/27/2026 21:27 | 44 | 145.36 |
| 07/27/2026 21:27 | 1 | 145.29 |
| 07/27/2026 21:27 | 96 | 145.285 |
| 07/27/2026 21:27 | 2 | 145.24 |
| 07/27/2026 21:27 | 1 | 145.19 |
| 07/27/2026 21:27 | 27 | 145.16 |
| 07/27/2026 21:26 | 1 | 145.10 |
| 07/27/2026 21:25 | 3 | 145.16 |
| 07/27/2026 21:25 | 1 | 145.15 |
| 07/27/2026 21:25 | 3 | 145.12 |
| 07/27/2026 21:25 | 1 | 145.11 |
| 07/27/2026 21:25 | 2 | 145.11 |
| 07/27/2026 21:24 | 100 | 145.05 |
| 07/27/2026 21:24 | 1 | 145.04 |
| 07/27/2026 21:24 | 1 | 145.04 |
| 07/27/2026 21:24 | 98 | 145.04 |
| 07/27/2026 21:24 | 2 | 145.03 |
| 07/27/2026 21:24 | 98 | 145.03 |
| 07/27/2026 21:24 | 2 | 144.99 |
| 07/27/2026 21:24 | 83 | 144.99 |
| 07/27/2026 21:24 | 9 | 144.99 |
| 07/27/2026 21:24 | 8 | 144.99 |
| 07/27/2026 21:24 | 98 | 145.02 |
| 07/27/2026 21:24 | 2 | 144.99 |
| 07/27/2026 21:24 | 6 | 144.96 |
| 07/27/2026 21:23 | 33 | 144.95 |
| 07/27/2026 21:22 | 3 | 144.94 |
| 07/27/2026 21:22 | 11 | 144.94 |
| 07/27/2026 21:22 | 3 | 144.93 |
| 07/27/2026 21:22 | 55 | 144.79 |
| 07/27/2026 21:22 | 21 | 144.79 |
| 07/27/2026 21:22 | 24 | 144.79 |
| 07/27/2026 21:22 | 10 | 144.78 |
| 07/27/2026 21:22 | 5 | 144.78 |
| 07/27/2026 21:22 | 5 | 144.77 |
| 07/27/2026 21:22 | 3 | 144.77 |
| 07/27/2026 21:22 | 1 | 144.77 |
| 07/27/2026 21:22 | 6 | 144.77 |
| 07/27/2026 21:22 | 100 | 144.76 |
| 07/27/2026 21:22 | 6 | 144.76 |
| 07/27/2026 21:22 | 4 | 144.76 |
| 07/27/2026 21:22 | 34 | 144.75 |
| 07/27/2026 21:22 | 57 | 144.75 |
| 07/27/2026 21:22 | 3 | 144.73 |
| 07/27/2026 21:21 | 97 | 144.75 |
| 07/27/2026 21:21 | 1 | 144.73 |
| 07/27/2026 21:20 | 9 | 144.76 |
| 07/27/2026 21:20 | 100 | 144.75 |
| 07/27/2026 21:20 | 100 | 144.75 |
| 07/27/2026 21:20 | 1 | 144.69 |
| 07/27/2026 21:17 | 7 | 144.56 |
| 07/27/2026 21:16 | 1 | 144.635 |
| 07/27/2026 21:15 | 100 | 144.58 |
| 07/27/2026 21:14 | 100 | 144.55 |
| 07/27/2026 21:13 | 27 | 144.56 |
| 07/27/2026 21:13 | 13 | 144.57 |
| 07/27/2026 21:13 | 6 | 144.57 |
| 07/27/2026 21:12 | 18 | 144.63 |
| 07/27/2026 21:12 | 100 | 144.64 |
| 07/27/2026 21:12 | 12 | 144.64 |
| 07/27/2026 21:12 | 20 | 144.65 |
| 07/27/2026 21:11 | 20 | 144.73 |
| 07/27/2026 21:11 | 20 | 144.77 |
| 07/27/2026 21:11 | 3 | 144.88 |
| 07/27/2026 21:11 | 99 | 144.89 |
| 07/27/2026 21:10 | 1 | 144.89 |
| 07/27/2026 21:10 | 1 | 144.92 |
| 07/27/2026 21:10 | 10 | 144.94 |
| 07/27/2026 21:10 | 1 | 144.98 |
| 07/27/2026 21:08 | 40 | 144.98 |
| 07/27/2026 21:08 | 40 | 145.02 |
| 07/27/2026 21:08 | 60 | 144.98 |
| 07/27/2026 21:08 | 40 | 144.99 |
| 07/27/2026 21:08 | 37 | 144.99 |
| 07/27/2026 21:08 | 3 | 144.99 |
| 07/27/2026 21:08 | 60 | 144.99 |
| 07/27/2026 21:08 | 100 | 144.99 |
| 07/27/2026 21:08 | 100 | 144.99 |
| 07/27/2026 21:08 | 40 | 145.00 |
| 07/27/2026 21:08 | 24 | 145.07 |
| 07/27/2026 21:08 | 100 | 145.08 |
| 07/27/2026 21:08 | 18 | 145.10 |
| 07/27/2026 21:08 | 17 | 145.10 |
| 07/27/2026 21:08 | 24 | 145.10 |
| 07/27/2026 21:08 | 56 | 145.10 |
| 07/27/2026 21:08 | 7 | 145.18 |
| 07/27/2026 21:08 | 25 | 145.18 |
| 07/27/2026 21:08 | 25 | 145.18 |
| 07/27/2026 21:07 | 3 | 145.28 |
| 07/27/2026 21:07 | 3 | 145.27 |
| 07/27/2026 21:05 | 16 | 145.10 |
| 07/27/2026 21:05 | 200 | 145.12 |
| 07/27/2026 21:05 | 22 | 145.13 |
| 07/27/2026 21:05 | 17 | 145.13 |
| 07/27/2026 21:05 | 61 | 145.13 |
| 07/27/2026 21:05 | 85 | 145.17 |
| 07/27/2026 21:05 | 10 | 145.17 |
| 07/27/2026 21:05 | 42 | 145.17 |
| 07/27/2026 21:03 | 16 | 145.20 |
| 07/27/2026 21:02 | 4 | 145.24 |
| 07/27/2026 21:01 | 100 | 145.31 |
| 07/27/2026 21:01 | 6 | 145.30 |
| 07/27/2026 21:01 | 3 | 145.23 |
| 07/27/2026 21:00 | 57 | 145.21 |
| 07/27/2026 21:00 | 43 | 145.21 |
| 07/27/2026 21:00 | 7 | 145.19 |
| 07/27/2026 21:00 | 10 | 145.19 |
| 07/27/2026 21:00 | 2 | 145.19 |
| 07/27/2026 21:00 | 5 | 145.13 |
| 07/27/2026 21:00 | 97 | 145.13 |
| 07/27/2026 21:00 | 3 | 145.13 |
| 07/27/2026 20:58 | 100 | 145.07 |
| 07/27/2026 20:58 | 75 | 145.07 |
| 07/27/2026 20:57 | 53 | 144.99 |
| 07/27/2026 20:57 | 22 | 145.07 |
| 07/27/2026 20:57 | 3 | 145.07 |
| 07/27/2026 20:57 | 3 | 145.01 |
| 07/27/2026 20:57 | 4 | 144.98 |
| 07/27/2026 20:57 | 47 | 144.89 |
| 07/27/2026 20:57 | 30 | 144.90 |
| 07/27/2026 20:55 | 3 | 144.88 |
| 07/27/2026 20:55 | 2 | 144.88 |
| 07/27/2026 20:55 | 5 | 144.88 |
| 07/27/2026 20:55 | 100 | 144.88 |
| 07/27/2026 20:55 | 5 | 144.87 |
| 07/27/2026 20:55 | 17 | 144.86 |
| 07/27/2026 20:55 | 83 | 144.86 |
| 07/27/2026 20:55 | 17 | 144.85 |
| 07/27/2026 20:55 | 8 | 144.85 |
| 07/27/2026 20:55 | 50 | 144.85 |
| 07/27/2026 20:55 | 50 | 144.85 |
| 07/27/2026 20:55 | 50 | 144.85 |
| 07/27/2026 20:55 | 50 | 144.81 |
| 07/27/2026 20:54 | 5 | 144.83 |
| 07/27/2026 20:54 | 22 | 144.81 |
| 07/27/2026 20:54 | 4 | 144.81 |
| 07/27/2026 20:54 | 7 | 144.79 |
| 07/27/2026 20:54 | 4 | 144.79 |
| 07/27/2026 20:54 | 3 | 144.78 |
| 07/27/2026 20:54 | 4 | 144.78 |
| 07/27/2026 20:53 | 1 | 144.715 |
| 07/27/2026 20:52 | 3 | 144.78 |
| 07/27/2026 20:52 | 1 | 144.77 |
| 07/27/2026 20:52 | 100 | 144.70 |
| 07/27/2026 20:50 | 1 | 144.69 |
| 07/27/2026 20:50 | 2 | 144.66 |
| 07/27/2026 20:48 | 7 | 144.76 |
| 07/27/2026 20:47 | 2 | 144.76 |
| 07/27/2026 20:47 | 2 | 144.76 |
| 07/27/2026 20:46 | 1 | 144.69 |
| 07/27/2026 20:46 | 5 | 144.69 |
| 07/27/2026 20:46 | 5 | 144.66 |
| 07/27/2026 20:46 | 2 | 144.66 |
| 07/27/2026 20:46 | 100 | 144.66 |
| 07/27/2026 20:46 | 10 | 144.66 |
| 07/27/2026 20:46 | 3 | 144.66 |
| 07/27/2026 20:46 | 100 | 144.66 |
| 07/27/2026 20:46 | 7 | 144.65 |
| 07/27/2026 20:46 | 93 | 144.65 |
| 07/27/2026 20:46 | 100 | 144.65 |
| 07/27/2026 20:46 | 100 | 144.63 |
| 07/27/2026 20:46 | 13 | 144.65 |
| 07/27/2026 20:46 | 100 | 144.65 |
| 07/27/2026 20:46 | 3 | 144.59 |
| 07/27/2026 20:46 | 2 | 144.57 |
| 07/27/2026 20:45 | 150 | 144.60 |
| 07/27/2026 20:45 | 59 | 144.38 |
| 07/27/2026 20:45 | 1 | 144.40 |
| 07/27/2026 20:44 | 74 | 144.63 |
| 07/27/2026 20:44 | 4 | 144.56 |
| 07/27/2026 20:44 | 1 | 144.55 |
| 07/27/2026 20:44 | 1 | 144.55 |
| 07/27/2026 20:44 | 1 | 144.55 |
| 07/27/2026 20:44 | 1 | 144.55 |
| 07/27/2026 20:44 | 100 | 144.43 |
| 07/27/2026 20:44 | 100 | 144.40 |
| 07/27/2026 20:44 | 4 | 144.44 |
| 07/27/2026 20:44 | 96 | 144.44 |
| 07/27/2026 20:44 | 100 | 144.46 |
| 07/27/2026 20:44 | 100 | 144.46 |
| 07/27/2026 20:44 | 2 | 144.55 |
| 07/27/2026 20:40 | 40 | 144.28 |
| 07/27/2026 20:40 | 100 | 144.33 |
| 07/27/2026 20:39 | 59 | 144.33 |
| 07/27/2026 20:37 | 100 | 144.50 |
| 07/27/2026 20:37 | 4 | 144.505 |
| 07/27/2026 20:36 | 60 | 144.45 |
| 07/27/2026 20:36 | 100 | 144.45 |
| 07/27/2026 20:36 | 7 | 144.44 |
| 07/27/2026 20:36 | 3 | 144.44 |
| 07/27/2026 20:36 | 10 | 144.44 |
| 07/27/2026 20:36 | 80 | 144.44 |
| 07/27/2026 20:36 | 20 | 144.44 |
| 07/27/2026 20:36 | 100 | 144.43 |
| 07/27/2026 20:36 | 1 | 144.31 |
| 07/27/2026 20:36 | 1 | 144.32 |
| 07/27/2026 20:35 | 3 | 144.22 |
| 07/27/2026 20:35 | 3 | 144.22 |
| 07/27/2026 20:35 | 2 | 144.22 |
| 07/27/2026 20:35 | 2 | 144.22 |
| 07/27/2026 20:35 | 77 | 144.22 |
| 07/27/2026 20:35 | 23 | 144.22 |
| 07/27/2026 20:35 | 87 | 144.21 |
| 07/27/2026 20:35 | 1 | 144.21 |
| 07/27/2026 20:35 | 12 | 144.21 |
| 07/27/2026 20:35 | 1 | 144.21 |
| 07/27/2026 20:35 | 84 | 144.21 |
| 07/27/2026 20:33 | 1 | 144.12 |
| 07/27/2026 20:32 | 16 | 144.21 |
| 07/27/2026 20:32 | 99 | 144.20 |
| 07/27/2026 20:32 | 1 | 144.20 |
| 07/27/2026 20:32 | 5 | 144.20 |
| 07/27/2026 20:32 | 25 | 144.07 |
| 07/27/2026 20:32 | 30 | 144.07 |
| 07/27/2026 20:32 | 100 | 144.07 |
| 07/27/2026 20:32 | 10 | 144.07 |
| 07/27/2026 20:30 | 36 | 144.16 |
| 07/27/2026 20:30 | 38 | 144.15 |
| 07/27/2026 20:29 | 38 | 144.08 |
| 07/27/2026 20:27 | 40 | 144.03 |
| 07/27/2026 20:26 | 7 | 144.06 |
| 07/27/2026 20:25 | 72 | 144.08 |
| 07/27/2026 20:25 | 11 | 144.10 |
| 07/27/2026 20:25 | 3 | 144.17 |
| 07/27/2026 20:25 | 5 | 144.14 |
| 07/27/2026 20:25 | 5 | 144.13 |
| 07/27/2026 20:25 | 100 | 144.13 |
| 07/27/2026 20:25 | 3 | 144.12 |
| 07/27/2026 20:25 | 15 | 144.12 |
| 07/27/2026 20:25 | 10 | 144.12 |
| 07/27/2026 20:25 | 1 | 144.12 |
| 07/27/2026 20:25 | 100 | 144.12 |
| 07/27/2026 20:25 | 11 | 144.11 |
| 07/27/2026 20:25 | 100 | 144.11 |
| 07/27/2026 20:25 | 37 | 144.09 |
| 07/27/2026 20:24 | 3 | 144.03 |
| 07/27/2026 20:24 | 1254 | 143.90 |
| 07/27/2026 20:24 | 300 | 143.955 |
| 07/27/2026 20:24 | 23 | 144.05 |
| 07/27/2026 20:23 | 17 | 144.10 |
| 07/27/2026 20:23 | 1 | 144.03 |
| 07/27/2026 20:22 | 1 | 144.08 |
| 07/27/2026 20:22 | 1 | 144.07 |
| 07/27/2026 20:22 | 1 | 144.07 |
| 07/27/2026 20:22 | 74 | 144.07 |
| 07/27/2026 20:22 | 14 | 144.07 |
| 07/27/2026 20:22 | 1 | 144.03 |
| 07/27/2026 20:20 | 52 | 143.94 |
| 07/27/2026 20:20 | 1 | 143.96 |
| 07/27/2026 20:20 | 20 | 143.98 |
| 07/27/2026 20:20 | 64 | 143.98 |
| 07/27/2026 20:20 | 36 | 143.98 |
| 07/27/2026 20:20 | 8 | 143.99 |
| 07/27/2026 20:18 | 180 | 144.07 |
| 07/27/2026 20:18 | 128 | 144.07 |
| 07/27/2026 20:18 | 52 | 144.07 |
| 07/27/2026 20:18 | 60 | 144.07 |
| 07/27/2026 20:17 | 100 | 144.20 |
| 07/27/2026 20:17 | 1 | 144.31 |
| 07/27/2026 20:13 | 12 | 144.22 |
| 07/27/2026 20:13 | 32 | 144.11 |
| 07/27/2026 20:13 | 100 | 144.11 |
| 07/27/2026 20:13 | 9 | 144.05 |
| 07/27/2026 20:13 | 1 | 144.05 |
| 07/27/2026 20:13 | 39 | 144.04 |
| 07/27/2026 20:13 | 1 | 144.03 |
| 07/27/2026 20:13 | 1 | 144.02 |
| 07/27/2026 20:13 | 100 | 143.89 |
| 07/27/2026 20:13 | 25 | 143.91 |
| 07/27/2026 20:13 | 47 | 143.96 |
| 07/27/2026 20:12 | 1 | 143.92 |
| 07/27/2026 20:08 | 1 | 144.00 |
| 07/27/2026 20:08 | 1 | 144.02 |
| 07/27/2026 20:08 | 1 | 144.02 |
| 07/27/2026 20:08 | 1 | 144.02 |
| 07/27/2026 20:08 | 1 | 144.02 |
| 07/27/2026 20:08 | 1 | 144.02 |
| 07/27/2026 20:08 | 1 | 144.01 |
| 07/27/2026 20:07 | 1 | 143.98 |
| 07/27/2026 20:07 | 1 | 144.01 |
| 07/27/2026 20:07 | 1 | 144.01 |
| 07/27/2026 20:07 | 1 | 144.01 |
| 07/27/2026 20:06 | 100 | 143.91 |
| 07/27/2026 20:06 | 1 | 143.90 |
| 07/27/2026 20:06 | 3 | 143.90 |
| 07/27/2026 20:06 | 2 | 143.90 |
| 07/27/2026 20:06 | 3 | 143.90 |
| 07/27/2026 20:06 | 3 | 143.90 |
| 07/27/2026 20:06 | 1 | 143.90 |
| 07/27/2026 20:06 | 3 | 143.90 |
| 07/27/2026 20:06 | 2 | 143.90 |
| 07/27/2026 20:06 | 3 | 143.90 |
| 07/27/2026 20:06 | 3 | 143.90 |
| 07/27/2026 20:06 | 2 | 143.90 |
| 07/27/2026 20:06 | 2 | 143.90 |
| 07/27/2026 20:06 | 2 | 143.90 |
| 07/27/2026 20:06 | 2 | 143.90 |
| 07/27/2026 20:06 | 1 | 143.90 |
| 07/27/2026 20:06 | 100 | 143.90 |
| 07/27/2026 20:06 | 100 | 143.87 |
| 07/27/2026 20:06 | 100 | 143.85 |
| 07/27/2026 20:04 | 100 | 143.76 |
| 07/27/2026 20:01 | 32 | 143.77 |
| 07/27/2026 20:01 | 1 | 143.88 |
| 07/27/2026 20:01 | 1 | 143.86 |
| 07/27/2026 20:01 | 1 | 143.80 |
| 07/27/2026 20:01 | 5 | 143.79 |
| 07/27/2026 20:01 | 100 | 143.78 |
| 07/27/2026 20:01 | 2 | 143.78 |
| 07/27/2026 20:01 | 4 | 143.78 |
| 07/27/2026 20:01 | 3 | 143.77 |
| 07/27/2026 20:01 | 1 | 143.77 |
| 07/27/2026 20:01 | 100 | 143.77 |
| 07/27/2026 20:01 | 1 | 143.59 |
| 07/27/2026 20:00 | 33 | 143.66 |
| 07/27/2026 20:00 | 67 | 143.59 |
| 07/27/2026 20:00 | 1 | 143.60 |
| 07/27/2026 20:00 | 16 | 143.60 |
| 07/27/2026 20:00 | 16 | 143.60 |
| 07/27/2026 20:00 | 89 | 143.61 |
| 07/27/2026 19:58 | 25 | 143.52 |
| 07/27/2026 19:58 | 6 | 143.54 |
| 07/27/2026 19:58 | 1 | 143.54 |
| 07/27/2026 19:57 | 45 | 143.55 |
| 07/27/2026 19:55 | 19 | 143.61 |
| 07/27/2026 19:55 | 1 | 143.63 |
| 07/27/2026 19:55 | 100 | 143.75 |
| 07/27/2026 19:54 | 81 | 143.61 |
| 07/27/2026 19:54 | 13 | 143.64 |
| 07/27/2026 19:54 | 6 | 143.64 |
| 07/27/2026 19:54 | 3 | 143.765 |
| 07/27/2026 19:54 | 9 | 143.765 |
| 07/27/2026 19:51 | 7 | 143.69 |
| 07/27/2026 19:51 | 17 | 143.69 |
| 07/27/2026 19:50 | 83 | 143.69 |
| 07/27/2026 19:50 | 17 | 143.74 |
| 07/27/2026 19:50 | 13 | 143.79 |
| 07/27/2026 19:49 | 13 | 143.835 |
| 07/27/2026 19:49 | 13 | 143.835 |
| 07/27/2026 19:49 | 40 | 143.80 |
| 07/27/2026 19:49 | 20 | 143.80 |
| 07/27/2026 19:49 | 40 | 143.80 |
| 07/27/2026 19:49 | 39 | 143.81 |
| 07/27/2026 19:49 | 21 | 143.81 |
| 07/27/2026 19:48 | 25 | 143.94 |
| 07/27/2026 19:47 | 100 | 143.96 |
| 07/27/2026 19:47 | 100 | 143.96 |
| 07/27/2026 19:47 | 100 | 143.96 |
| 07/27/2026 19:47 | 100 | 143.96 |
| 07/27/2026 19:47 | 100 | 143.96 |
| 07/27/2026 19:47 | 96 | 143.96 |
| 07/27/2026 19:47 | 4 | 143.96 |
| 07/27/2026 19:46 | 15 | 144.06 |
| 07/27/2026 19:46 | 15 | 144.05 |
| 07/27/2026 19:46 | 10 | 144.04 |
| 07/27/2026 19:46 | 13 | 143.79 |
| 07/27/2026 19:46 | 87 | 143.79 |
| 07/27/2026 19:46 | 13 | 143.80 |
| 07/27/2026 19:46 | 7 | 143.80 |
| 07/27/2026 19:44 | 10 | 143.95 |
| 07/27/2026 19:44 | 2 | 143.95 |
| 07/27/2026 19:43 | 100 | 143.93 |
| 07/27/2026 19:43 | 100 | 143.93 |
| 07/27/2026 19:43 | 69 | 143.87 |
| 07/27/2026 19:43 | 5 | 143.87 |
| 07/27/2026 19:43 | 26 | 143.87 |
| 07/27/2026 19:43 | 5 | 143.85 |
| 07/27/2026 19:43 | 2 | 143.82 |
| 07/27/2026 19:43 | 3 | 143.82 |
| 07/27/2026 19:43 | 2 | 143.82 |
| 07/27/2026 19:43 | 2 | 143.82 |
| 07/27/2026 19:43 | 3 | 143.82 |
| 07/27/2026 19:43 | 30 | 143.82 |
| 07/27/2026 19:43 | 1 | 143.82 |
| 07/27/2026 19:43 | 5 | 143.82 |
| 07/27/2026 19:43 | 100 | 143.82 |
| 07/27/2026 19:42 | 25 | 143.68 |
| 07/27/2026 19:42 | 25 | 143.68 |
| 07/27/2026 19:42 | 25 | 143.68 |
| 07/27/2026 19:42 | 25 | 143.68 |
| 07/27/2026 19:41 | 10 | 143.65 |
| 07/27/2026 19:40 | 1 | 143.52 |
| 07/27/2026 19:39 | 100 | 143.545 |
| 07/27/2026 19:37 | 100 | 143.52 |
| 07/27/2026 19:37 | 50 | 143.51 |
| 07/27/2026 19:37 | 2 | 143.51 |
| 07/27/2026 19:37 | 30 | 143.51 |
| 07/27/2026 19:37 | 100 | 143.51 |
| 07/27/2026 19:37 | 1 | 143.47 |
| 07/27/2026 19:37 | 19 | 143.49 |
| 07/27/2026 19:37 | 1 | 143.49 |
| 07/27/2026 19:37 | 100 | 143.50 |
| 07/27/2026 19:37 | 7 | 143.63 |
| 07/27/2026 19:37 | 1 | 143.63 |
| 07/27/2026 19:37 | 25 | 143.63 |
| 07/27/2026 19:37 | 16 | 143.63 |
| 07/27/2026 19:37 | 1 | 143.63 |
| 07/27/2026 19:35 | 2 | 143.68 |
| 07/27/2026 19:35 | 10 | 143.68 |
| 07/27/2026 19:35 | 6 | 143.68 |
| 07/27/2026 19:35 | 9 | 143.68 |
| 07/27/2026 19:35 | 25 | 143.725 |
| 07/27/2026 19:35 | 1 | 143.68 |
| 07/27/2026 19:35 | 19 | 143.71 |
| 07/27/2026 19:32 | 28 | 143.77 |
| 07/27/2026 19:32 | 100 | 143.75 |
| 07/27/2026 19:32 | 14 | 143.81 |
| 07/27/2026 19:32 | 5 | 143.74 |
| 07/27/2026 19:32 | 5 | 143.74 |
| 07/27/2026 19:32 | 45 | 143.69 |
| 07/27/2026 19:32 | 2 | 143.69 |
| 07/27/2026 19:32 | 2 | 143.69 |
| 07/27/2026 19:32 | 4 | 143.68 |
| 07/27/2026 19:31 | 4 | 143.67 |
| 07/27/2026 19:31 | 1 | 143.45 |
| 07/27/2026 19:31 | 10 | 143.53 |
| 07/27/2026 19:29 | 10 | 143.44 |
| 07/27/2026 19:29 | 6 | 143.45 |
| 07/27/2026 19:28 | 27 | 143.585 |
| 07/27/2026 19:28 | 10 | 143.69 |
| 07/27/2026 19:27 | 30 | 143.66 |
| 07/27/2026 19:27 | 6 | 143.48 |
| 07/27/2026 19:26 | 67 | 143.60 |
| 07/27/2026 19:26 | 12 | 143.60 |
| 07/27/2026 19:26 | 33 | 143.60 |
| 07/27/2026 19:26 | 24 | 143.605 |
| 07/27/2026 19:26 | 1 | 143.605 |
| 07/27/2026 19:25 | 1 | 143.44 |
| 07/27/2026 19:24 | 86 | 143.44 |
| 07/27/2026 19:24 | 14 | 143.45 |
| 07/27/2026 19:24 | 5 | 143.62 |
| 07/27/2026 19:24 | 30 | 143.62 |
| 07/27/2026 19:24 | 5 | 143.62 |
| 07/27/2026 19:23 | 10 | 143.59 |
| 07/27/2026 19:23 | 5 | 143.58 |
| 07/27/2026 19:23 | 1 | 143.44 |
| 07/27/2026 19:23 | 100 | 143.51 |
| 07/27/2026 19:22 | 10 | 143.65 |
| 07/27/2026 19:19 | 40 | 143.45 |
| 07/27/2026 19:19 | 100 | 143.46 |
| 07/27/2026 19:19 | 48 | 143.48 |
| 07/27/2026 19:19 | 52 | 143.50 |
| 07/27/2026 19:18 | 3 | 143.58 |
| 07/27/2026 19:18 | 5 | 143.61 |
| 07/27/2026 19:18 | 20 | 143.62 |
| 07/27/2026 19:18 | 100 | 143.64 |
| 07/27/2026 19:18 | 4 | 143.66 |
| 07/27/2026 19:18 | 5 | 143.71 |
| 07/27/2026 19:18 | 1 | 143.71 |
| 07/27/2026 19:18 | 1 | 143.71 |
| 07/27/2026 19:18 | 19 | 143.71 |
| 07/27/2026 19:18 | 5 | 143.71 |
| 07/27/2026 19:18 | 45 | 143.76 |
| 07/27/2026 19:18 | 5 | 143.76 |
| 07/27/2026 19:18 | 2 | 143.76 |
| 07/27/2026 19:18 | 2 | 143.76 |
| 07/27/2026 19:18 | 5 | 143.77 |
| 07/27/2026 19:17 | 10 | 143.94 |
| 07/27/2026 19:17 | 100 | 143.91 |
| 07/27/2026 19:17 | 2 | 143.92 |
| 07/27/2026 19:17 | 8 | 143.92 |
| 07/27/2026 19:17 | 200 | 143.92 |
| 07/27/2026 19:17 | 25 | 143.90 |
| 07/27/2026 19:17 | 34 | 143.90 |
| 07/27/2026 19:17 | 3 | 143.86 |
| 07/27/2026 19:17 | 2 | 143.71 |
| 07/27/2026 19:16 | 30 | 143.90 |
| 07/27/2026 19:15 | 1 | 143.87 |
| 07/27/2026 19:15 | 10 | 143.85 |
| 07/27/2026 19:15 | 2 | 143.85 |
| 07/27/2026 19:15 | 12 | 143.83 |
| 07/27/2026 19:15 | 2 | 143.84 |
| 07/27/2026 19:15 | 4 | 143.84 |
| 07/27/2026 19:15 | 5 | 143.84 |
| 07/27/2026 19:15 | 86 | 143.84 |
| 07/27/2026 19:15 | 14 | 143.84 |
| 07/27/2026 19:14 | 1 | 143.715 |
| 07/27/2026 19:14 | 6 | 143.80 |
| 07/27/2026 19:14 | 6 | 143.81 |
| 07/27/2026 19:14 | 6 | 143.81 |
| 07/27/2026 19:14 | 100 | 143.82 |
| 07/27/2026 19:14 | 100 | 143.82 |
| 07/27/2026 19:13 | 4 | 143.83 |
| 07/27/2026 19:13 | 6 | 143.83 |
| 07/27/2026 19:13 | 1 | 143.83 |
| 07/27/2026 19:13 | 2 | 143.84 |
| 07/27/2026 19:13 | 11 | 143.86 |
| 07/27/2026 19:13 | 27 | 143.87 |
| 07/27/2026 19:12 | 9 | 143.89 |
| 07/27/2026 19:12 | 5 | 143.89 |
| 07/27/2026 19:12 | 1 | 143.89 |
| 07/27/2026 19:12 | 26 | 143.90 |
| 07/27/2026 19:09 | 5 | 143.94 |
| 07/27/2026 19:09 | 1 | 143.95 |
| 07/27/2026 19:08 | 100 | 143.96 |
| 07/27/2026 19:07 | 5 | 143.91 |
| 07/27/2026 19:06 | 14 | 143.95 |
| 07/27/2026 19:06 | 4 | 143.95 |
| 07/27/2026 19:06 | 1 | 143.95 |
| 07/27/2026 19:06 | 15 | 143.96 |
| 07/27/2026 19:06 | 5 | 143.96 |
| 07/27/2026 19:06 | 14 | 143.96 |
| 07/27/2026 19:06 | 3 | 143.97 |
| 07/27/2026 19:01 | 100 | 144.11 |
| 07/27/2026 19:00 | 5 | 144.03 |
| 07/27/2026 19:00 | 19 | 144.11 |
| 07/27/2026 19:00 | 19 | 144.11 |
| 07/27/2026 19:00 | 19 | 144.11 |
| 07/27/2026 18:59 | 3 | 144.20 |
| 07/27/2026 18:58 | 1 | 144.28 |
| 07/27/2026 18:57 | 1 | 144.16 |
| 07/27/2026 18:55 | 42 | 144.17 |
| 07/27/2026 18:55 | 100 | 144.17 |
| 07/27/2026 18:55 | 1 | 144.155 |
| 07/27/2026 18:55 | 50 | 144.17 |
| 07/27/2026 18:55 | 105 | 144.17 |
| 07/27/2026 18:55 | 6 | 144.19 |
| 07/27/2026 18:54 | 33 | 144.24 |
| 07/27/2026 18:54 | 92 | 144.11 |
| 07/27/2026 18:54 | 8 | 144.14 |
| 07/27/2026 18:53 | 33 | 144.23 |
| 07/27/2026 18:52 | 32 | 144.23 |
| 07/27/2026 18:51 | 27 | 144.22 |
| 07/27/2026 18:50 | 2 | 144.205 |
| 07/27/2026 18:50 | 2 | 144.205 |
| 07/27/2026 18:48 | 100 | 144.15 |
| 07/27/2026 18:48 | 10 | 144.12 |
| 07/27/2026 18:48 | 1 | 144.12 |
| 07/27/2026 18:48 | 50 | 144.12 |
| 07/27/2026 18:48 | 50 | 144.13 |
| 07/27/2026 18:48 | 100 | 144.13 |
| 07/27/2026 18:48 | 4 | 144.13 |
| 07/27/2026 18:48 | 100 | 144.13 |
| 07/27/2026 18:47 | 2 | 144.26 |
| 07/27/2026 18:47 | 2 | 144.215 |
| 07/27/2026 18:47 | 21 | 144.07 |
| 07/27/2026 18:46 | 1 | 144.24 |
| 07/27/2026 18:46 | 2 | 144.13 |
| 07/27/2026 18:46 | 2 | 144.13 |
| 07/27/2026 18:46 | 1 | 144.13 |
| 07/27/2026 18:46 | 3 | 144.13 |
| 07/27/2026 18:46 | 15 | 144.13 |
| 07/27/2026 18:46 | 10 | 144.13 |
| 07/27/2026 18:44 | 1 | 144.02 |
| 07/27/2026 18:44 | 4 | 144.02 |
| 07/27/2026 18:44 | 4 | 144.02 |
| 07/27/2026 18:43 | 100 | 144.05 |
| 07/27/2026 18:43 | 4 | 144.14 |
| 07/27/2026 18:43 | 1 | 144.09 |
| 07/27/2026 18:43 | 9 | 144.14 |
| 07/27/2026 18:43 | 20 | 144.14 |
| 07/27/2026 18:43 | 100 | 144.14 |
| 07/27/2026 18:43 | 79 | 144.16 |
| 07/27/2026 18:43 | 21 | 144.16 |
| 07/27/2026 18:43 | 4 | 144.16 |
| 07/27/2026 18:43 | 20 | 144.16 |
| 07/27/2026 18:43 | 100 | 144.16 |
| 07/27/2026 18:43 | 49 | 144.17 |
| 07/27/2026 18:40 | 16 | 144.29 |
| 07/27/2026 18:40 | 73 | 144.29 |
| 07/27/2026 18:40 | 5 | 144.29 |
| 07/27/2026 18:40 | 68 | 144.29 |
| 07/27/2026 18:40 | 32 | 144.29 |
| 07/27/2026 18:40 | 2 | 144.27 |
| 07/27/2026 18:40 | 2 | 144.27 |
| 07/27/2026 18:40 | 2 | 144.27 |
| 07/27/2026 18:40 | 100 | 144.27 |
| 07/27/2026 18:40 | 1 | 144.27 |
| 07/27/2026 18:40 | 14 | 144.27 |
| 07/27/2026 18:40 | 78 | 144.27 |
| 07/27/2026 18:40 | 22 | 144.27 |
| 07/27/2026 18:40 | 100 | 144.26 |
| 07/27/2026 18:40 | 19 | 144.26 |
| 07/27/2026 18:39 | 1 | 144.26 |
| 07/27/2026 18:39 | 2 | 144.26 |
| 07/27/2026 18:37 | 2 | 144.22 |
| 07/27/2026 18:37 | 1 | 144.04 |
| 07/27/2026 18:36 | 28 | 144.22 |
| 07/27/2026 18:36 | 6 | 144.21 |
| 07/27/2026 18:36 | 94 | 144.21 |
| 07/27/2026 18:35 | 3 | 143.97 |
| 07/27/2026 18:34 | 1 | 143.97 |
| 07/27/2026 18:33 | 10 | 144.02 |
| 07/27/2026 18:33 | 30 | 144.03 |
| 07/27/2026 18:33 | 26 | 144.03 |
| 07/27/2026 18:33 | 74 | 144.03 |
| 07/27/2026 18:32 | 100 | 144.12 |
| 07/27/2026 18:32 | 20 | 144.15 |
| 07/27/2026 18:32 | 2 | 144.15 |
| 07/27/2026 18:32 | 3 | 144.16 |
| 07/27/2026 18:32 | 30 | 144.215 |
| 07/27/2026 18:32 | 2 | 144.27 |
| 07/27/2026 18:32 | 2 | 144.27 |
| 07/27/2026 18:32 | 39 | 144.27 |
| 07/27/2026 18:32 | 11 | 144.27 |
| 07/27/2026 18:32 | 8 | 144.28 |
| 07/27/2026 18:32 | 8 | 144.41 |
| 07/27/2026 18:31 | 1 | 144.34 |
| 07/27/2026 18:31 | 100 | 144.34 |
| 07/27/2026 18:30 | 9 | 144.45 |
| 07/27/2026 18:30 | 50 | 144.31 |
| 07/27/2026 18:30 | 50 | 144.31 |
| 07/27/2026 18:30 | 25 | 144.41 |
| 07/27/2026 18:29 | 61 | 144.27 |
| 07/27/2026 18:29 | 32 | 144.28 |
| 07/27/2026 18:27 | 100 | 144.40 |
| 07/27/2026 18:27 | 22 | 144.33 |
| 07/27/2026 18:27 | 2 | 144.33 |
| 07/27/2026 18:26 | 1 | 144.38 |
| 07/27/2026 18:26 | 10 | 144.38 |
| 07/27/2026 18:26 | 4 | 144.50 |
| 07/27/2026 18:26 | 10 | 144.50 |
| 07/27/2026 18:26 | 2 | 144.50 |
| 07/27/2026 18:26 | 100 | 144.50 |
| 07/27/2026 18:25 | 5 | 144.55 |
| 07/27/2026 18:25 | 5 | 144.54 |
| 07/27/2026 18:25 | 2 | 144.53 |
| 07/27/2026 18:25 | 5 | 144.53 |
| 07/27/2026 18:25 | 5 | 144.52 |
| 07/27/2026 18:25 | 4 | 144.51 |
| 07/27/2026 18:25 | 2 | 144.51 |
| 07/27/2026 18:25 | 2 | 144.51 |
| 07/27/2026 18:25 | 31 | 144.51 |
| 07/27/2026 18:25 | 4 | 144.51 |
| 07/27/2026 18:25 | 36 | 144.51 |
| 07/27/2026 18:25 | 64 | 144.51 |
| 07/27/2026 18:25 | 1 | 144.45 |
| 07/27/2026 18:24 | 6 | 144.43 |
| 07/27/2026 18:24 | 6 | 144.44 |
| 07/27/2026 18:24 | 76 | 144.43 |
| 07/27/2026 18:24 | 150 | 144.38 |
| 07/27/2026 18:23 | 6 | 144.30 |
| 07/27/2026 18:21 | 5 | 144.44 |
| 07/27/2026 18:21 | 1 | 144.31 |
| 07/27/2026 18:19 | 11 | 144.24 |
| 07/27/2026 18:19 | 100 | 144.23 |
| 07/27/2026 18:19 | 100 | 144.23 |
| 07/27/2026 18:19 | 100 | 144.23 |
| 07/27/2026 18:19 | 2 | 144.13 |
| 07/27/2026 18:19 | 11 | 144.13 |
| 07/27/2026 18:19 | 100 | 144.13 |
| 07/27/2026 18:19 | 150 | 144.10 |
| 07/27/2026 18:19 | 37 | 144.10 |
| 07/27/2026 18:19 | 63 | 144.10 |
| 07/27/2026 18:19 | 50 | 144.09 |
| 07/27/2026 18:18 | 57 | 143.94 |
| 07/27/2026 18:18 | 3 | 144.06 |
| 07/27/2026 18:18 | 134 | 143.99 |
| 07/27/2026 18:18 | 4 | 143.95 |
| 07/27/2026 18:18 | 34 | 143.99 |
| 07/27/2026 18:18 | 1 | 143.99 |
| 07/27/2026 18:17 | 43 | 143.95 |
| 07/27/2026 18:17 | 25 | 143.99 |
| 07/27/2026 18:17 | 3 | 143.83 |
| 07/27/2026 18:16 | 100 | 143.97 |
| 07/27/2026 18:16 | 25 | 143.96 |
| 07/27/2026 18:16 | 2 | 143.87 |
| 07/27/2026 18:16 | 25 | 143.79 |
| 07/27/2026 18:16 | 25 | 143.79 |
| 07/27/2026 18:16 | 25 | 143.79 |
| 07/27/2026 18:16 | 25 | 143.79 |
| 07/27/2026 18:15 | 2 | 143.61 |
| 07/27/2026 18:15 | 35 | 143.61 |
| 07/27/2026 18:15 | 10 | 143.61 |
| 07/27/2026 18:15 | 20 | 143.61 |
| 07/27/2026 18:15 | 6 | 143.61 |
| 07/27/2026 18:14 | 50 | 143.70 |
| 07/27/2026 18:14 | 46 | 143.70 |
| 07/27/2026 18:14 | 20 | 143.77 |
| 07/27/2026 18:14 | 4 | 143.77 |
| 07/27/2026 18:14 | 35 | 143.83 |
| 07/27/2026 18:14 | 60 | 143.85 |
| 07/27/2026 18:13 | 9 | 143.85 |
| 07/27/2026 18:13 | 30 | 143.85 |
| 07/27/2026 18:13 | 100 | 143.87 |
| 07/27/2026 18:12 | 1 | 143.86 |
| 07/27/2026 18:12 | 6 | 143.89 |
| 07/27/2026 18:12 | 5 | 143.92 |
| 07/27/2026 18:12 | 10 | 143.95 |
| 07/27/2026 18:12 | 40 | 143.95 |
| 07/27/2026 18:12 | 65 | 143.95 |
| 07/27/2026 18:12 | 10 | 143.95 |
| 07/27/2026 18:12 | 3 | 143.95 |
| 07/27/2026 18:12 | 50 | 143.96 |
| 07/27/2026 18:12 | 2 | 143.99 |
| 07/27/2026 18:12 | 2 | 143.99 |
| 07/27/2026 18:11 | 2 | 143.99 |
| 07/27/2026 18:10 | 25 | 143.965 |
| 07/27/2026 18:10 | 16 | 143.965 |
| 07/27/2026 18:10 | 16 | 143.965 |
| 07/27/2026 18:10 | 16 | 143.965 |
| 07/27/2026 18:10 | 6 | 143.965 |
| 07/27/2026 18:10 | 1 | 143.85 |
| 07/27/2026 18:10 | 35 | 143.96 |
| 07/27/2026 18:09 | 92 | 143.85 |
| 07/27/2026 18:09 | 1 | 143.95 |
| 07/27/2026 18:09 | 35 | 144.04 |
| 07/27/2026 18:09 | 1 | 143.91 |
| 07/27/2026 18:07 | 19 | 143.77 |
| 07/27/2026 18:07 | 100 | 143.90 |
| 07/27/2026 18:07 | 4 | 143.90 |
| 07/27/2026 18:06 | 1 | 143.91 |
| 07/27/2026 18:06 | 70 | 143.91 |
| 07/27/2026 18:06 | 5 | 143.91 |
| 07/27/2026 18:06 | 70 | 143.91 |
| 07/27/2026 18:06 | 100 | 143.91 |
| 07/27/2026 18:04 | 100 | 143.88 |
| 07/27/2026 18:04 | 35 | 143.90 |
| 07/27/2026 18:04 | 10 | 143.91 |
| 07/27/2026 18:04 | 5 | 143.91 |
| 07/27/2026 18:04 | 15 | 143.91 |
| 07/27/2026 18:04 | 85 | 143.91 |
| 07/27/2026 18:04 | 10 | 143.92 |
| 07/27/2026 18:04 | 5 | 143.94 |
| 07/27/2026 18:03 | 34 | 144.02 |
| 07/27/2026 18:02 | 100 | 144.06 |
| 07/27/2026 18:00 | 34 | 144.14 |
| 07/27/2026 18:00 | 25 | 144.12 |
| 07/27/2026 18:00 | 25 | 144.10 |
| 07/27/2026 18:00 | 25 | 144.08 |
| 07/27/2026 18:00 | 150 | 144.03 |
| 07/27/2026 18:00 | 100 | 144.05 |
| 07/27/2026 17:59 | 100 | 144.05 |
| 07/27/2026 17:58 | 1 | 144.145 |
| 07/27/2026 17:58 | 100 | 144.14 |
| 07/27/2026 17:57 | 25 | 144.105 |
| 07/27/2026 17:57 | 25 | 144.105 |
| 07/27/2026 17:57 | 25 | 144.105 |
| 07/27/2026 17:57 | 25 | 144.105 |
| 07/27/2026 17:57 | 80 | 144.08 |
| 07/27/2026 17:57 | 20 | 144.08 |
| 07/27/2026 17:55 | 25 | 144.18 |
| 07/27/2026 17:55 | 25 | 144.18 |
| 07/27/2026 17:55 | 25 | 144.18 |
| 07/27/2026 17:55 | 100 | 144.15 |
| 07/27/2026 17:55 | 100 | 144.12 |
| 07/27/2026 17:55 | 100 | 144.19 |
| 07/27/2026 17:55 | 10 | 144.20 |
| 07/27/2026 17:55 | 5 | 144.22 |
| 07/27/2026 17:55 | 4 | 144.23 |
| 07/27/2026 17:55 | 18 | 144.23 |
| 07/27/2026 17:55 | 40 | 144.24 |
| 07/27/2026 17:55 | 5 | 144.26 |
| 07/27/2026 17:55 | 1 | 144.27 |
| 07/27/2026 17:55 | 3 | 144.27 |
| 07/27/2026 17:55 | 2 | 144.28 |
| 07/27/2026 17:55 | 1 | 144.28 |
| 07/27/2026 17:55 | 56 | 144.32 |
| 07/27/2026 17:55 | 44 | 144.32 |
| 07/27/2026 17:55 | 1 | 144.36 |
| 07/27/2026 17:55 | 4 | 144.36 |
| 07/27/2026 17:55 | 4 | 144.37 |
| 07/27/2026 17:55 | 10 | 144.37 |
| 07/27/2026 17:54 | 60 | 144.39 |
| 07/27/2026 17:54 | 10 | 144.39 |
| 07/27/2026 17:54 | 20 | 144.39 |
| 07/27/2026 17:54 | 10 | 144.39 |
| 07/27/2026 17:54 | 11 | 144.39 |
| 07/27/2026 17:54 | 111 | 144.45 |
| 07/27/2026 17:54 | 89 | 144.39 |
| 07/27/2026 17:54 | 100 | 144.40 |
| 07/27/2026 17:54 | 150 | 144.44 |
| 07/27/2026 17:54 | 4 | 144.41 |
| 07/27/2026 17:54 | 4 | 144.41 |
| 07/27/2026 17:53 | 92 | 144.44 |
| 07/27/2026 17:53 | 4 | 144.45 |
| 07/27/2026 17:53 | 10 | 144.53 |
| 07/27/2026 17:52 | 5 | 144.62 |
| 07/27/2026 17:52 | 10 | 144.62 |
| 07/27/2026 17:51 | 10 | 144.60 |
| 07/27/2026 17:50 | 5 | 144.61 |
| 07/27/2026 17:50 | 5 | 144.62 |
| 07/27/2026 17:50 | 1 | 144.62 |
| 07/27/2026 17:50 | 1 | 144.53 |
| 07/27/2026 17:50 | 3 | 144.62 |
| 07/27/2026 17:49 | 3 | 144.62 |
| 07/27/2026 17:48 | 3 | 144.595 |
| 07/27/2026 17:48 | 1 | 144.45 |
| 07/27/2026 17:48 | 1 | 144.57 |
| 07/27/2026 17:48 | 1 | 144.56 |
| 07/27/2026 17:47 | 100 | 144.59 |
| 07/27/2026 17:47 | 9 | 144.61 |
| 07/27/2026 17:47 | 12 | 144.46 |
| 07/27/2026 17:47 | 2 | 144.61 |
| 07/27/2026 17:46 | 5 | 144.65 |
| 07/27/2026 17:46 | 2 | 144.63 |
| 07/27/2026 17:46 | 2 | 144.63 |
| 07/27/2026 17:46 | 2 | 144.63 |
| 07/27/2026 17:46 | 2 | 144.63 |
| 07/27/2026 17:46 | 14 | 144.63 |
| 07/27/2026 17:46 | 4 | 144.63 |
| 07/27/2026 17:46 | 90 | 144.63 |
| 07/27/2026 17:46 | 10 | 144.63 |
| 07/27/2026 17:45 | 10 | 144.59 |
| 07/27/2026 17:44 | 3 | 144.49 |
| 07/27/2026 17:44 | 10 | 144.49 |
| 07/27/2026 17:42 | 1 | 144.57 |
| 07/27/2026 17:42 | 10 | 144.57 |
| 07/27/2026 17:42 | 1 | 144.58 |
| 07/27/2026 17:41 | 1 | 144.57 |
| 07/27/2026 17:41 | 100 | 144.47 |
| 07/27/2026 17:39 | 100 | 144.58 |
| 07/27/2026 17:39 | 100 | 144.59 |
| 07/27/2026 17:37 | 10 | 144.40 |
| 07/27/2026 17:37 | 1 | 144.39 |
| 07/27/2026 17:37 | 25 | 144.49 |
| 07/27/2026 17:37 | 75 | 144.49 |
| 07/27/2026 17:37 | 25 | 144.49 |
| 07/27/2026 17:37 | 100 | 144.50 |
| 07/27/2026 17:37 | 20 | 144.50 |
| 07/27/2026 17:37 | 5 | 144.50 |
| 07/27/2026 17:37 | 9 | 144.50 |
| 07/27/2026 17:37 | 100 | 144.50 |
| 07/27/2026 17:34 | 1 | 144.70 |
| 07/27/2026 17:34 | 5 | 144.705 |
| 07/27/2026 17:31 | 100 | 144.48 |
| 07/27/2026 17:31 | 100 | 144.40 |
| 07/27/2026 17:31 | 1 | 144.42 |
| 07/27/2026 17:31 | 2 | 144.29 |
| 07/27/2026 17:31 | 3 | 144.29 |
| 07/27/2026 17:31 | 56 | 144.29 |
| 07/27/2026 17:31 | 44 | 144.29 |
| 07/27/2026 17:31 | 1 | 144.25 |
| 07/27/2026 17:31 | 30 | 144.25 |
| 07/27/2026 17:30 | 1 | 144.12 |
| 07/27/2026 17:30 | 4 | 144.04 |
| 07/27/2026 17:30 | 8 | 144.07 |
| 07/27/2026 17:29 | 5 | 144.26 |
| 07/27/2026 17:27 | 27 | 144.08 |
| 07/27/2026 17:27 | 4 | 144.11 |
| 07/27/2026 17:27 | 5 | 144.16 |
| 07/27/2026 17:27 | 17 | 144.17 |
| 07/27/2026 17:25 | 1 | 144.20 |
| 07/27/2026 17:25 | 1 | 144.23 |
| 07/27/2026 17:24 | 5 | 144.40 |
| 07/27/2026 17:24 | 4 | 144.40 |
| 07/27/2026 17:24 | 5 | 144.38 |
| 07/27/2026 17:24 | 3 | 144.38 |
| 07/27/2026 17:24 | 1 | 144.38 |
| 07/27/2026 17:24 | 82 | 144.37 |
| 07/27/2026 17:24 | 18 | 144.37 |
| 07/27/2026 17:24 | 100 | 144.34 |
| 07/27/2026 17:24 | 25 | 144.33 |
| 07/27/2026 17:23 | 3 | 144.16 |
| 07/27/2026 17:23 | 1 | 144.16 |
| 07/27/2026 17:23 | 15 | 144.24 |
| 07/27/2026 17:22 | 50 | 144.39 |
| 07/27/2026 17:22 | 50 | 144.39 |
| 07/27/2026 17:22 | 1 | 144.39 |
| 07/27/2026 17:22 | 1 | 144.38 |
| 07/27/2026 17:22 | 25 | 144.31 |
| 07/27/2026 17:22 | 100 | 144.26 |
| 07/27/2026 17:21 | 2 | 144.305 |
| 07/27/2026 17:20 | 2 | 144.30 |
| 07/27/2026 17:20 | 3 | 144.30 |
| 07/27/2026 17:19 | 2 | 144.20 |
| 07/27/2026 17:19 | 4 | 144.20 |
| 07/27/2026 17:19 | 100 | 144.20 |
| 07/27/2026 17:19 | 2 | 144.20 |
| 07/27/2026 17:19 | 17 | 144.20 |
| 07/27/2026 17:19 | 81 | 144.20 |
| 07/27/2026 17:19 | 19 | 144.20 |
| 07/27/2026 17:19 | 100 | 144.19 |
| 07/27/2026 17:19 | 3 | 144.23 |
| 07/27/2026 17:19 | 8 | 144.23 |
| 07/27/2026 17:19 | 10 | 144.23 |
| 07/27/2026 17:19 | 100 | 144.23 |
| 07/27/2026 17:17 | 92 | 144.21 |
| 07/27/2026 17:17 | 1 | 144.24 |
| 07/27/2026 17:17 | 7 | 144.26 |
| 07/27/2026 17:17 | 1 | 144.295 |
| 07/27/2026 17:17 | 10 | 144.30 |
| 07/27/2026 17:17 | 4 | 144.37 |
| 07/27/2026 17:17 | 3 | 144.45 |
| 07/27/2026 17:15 | 1 | 144.37 |
| 07/27/2026 17:13 | 96 | 144.40 |
| 07/27/2026 17:13 | 4 | 144.44 |
| 07/27/2026 17:13 | 46 | 144.56 |
| 07/27/2026 17:13 | 8 | 144.56 |
| 07/27/2026 17:13 | 3 | 144.48 |
| 07/27/2026 17:13 | 7 | 144.49 |
| 07/27/2026 17:13 | 34 | 144.53 |
| 07/27/2026 17:13 | 1 | 144.53 |
| 07/27/2026 17:13 | 100 | 144.55 |
| 07/27/2026 17:11 | 35 | 144.66 |
| 07/27/2026 17:10 | 7 | 144.68 |
| 07/27/2026 17:10 | 8 | 144.70 |
| 07/27/2026 17:10 | 1 | 144.75 |
| 07/27/2026 17:10 | 9 | 144.75 |
| 07/27/2026 17:10 | 1 | 144.76 |
| 07/27/2026 17:09 | 8 | 144.78 |
| 07/27/2026 17:09 | 3 | 144.80 |
| 07/27/2026 17:09 | 10 | 144.81 |
| 07/27/2026 17:09 | 10 | 144.81 |
| 07/27/2026 17:09 | 5 | 144.895 |
| 07/27/2026 17:08 | 25 | 144.96 |
| 07/27/2026 17:07 | 5 | 144.97 |
| 07/27/2026 17:07 | 95 | 144.97 |
| 07/27/2026 17:07 | 5 | 144.97 |
| 07/27/2026 17:05 | 25 | 145.08 |
| 07/27/2026 17:05 | 8 | 145.10 |
| 07/27/2026 17:00 | 100 | 145.23 |
| 07/27/2026 17:00 | 100 | 145.22 |
| 07/27/2026 17:00 | 18 | 145.06 |
| 07/27/2026 17:00 | 12 | 145.09 |
| 07/27/2026 17:00 | 5 | 145.13 |
| 07/27/2026 17:00 | 1 | 145.13 |
| 07/27/2026 17:00 | 27 | 145.13 |
| 07/27/2026 17:00 | 7 | 145.13 |
| 07/27/2026 17:00 | 5 | 145.16 |
| 07/27/2026 17:00 | 11 | 145.16 |
| 07/27/2026 17:00 | 5 | 145.19 |
| 07/27/2026 17:00 | 5 | 145.20 |
| 07/27/2026 17:00 | 100 | 145.20 |
| 07/27/2026 17:00 | 22 | 145.21 |
| 07/27/2026 17:00 | 100 | 145.21 |
| 07/27/2026 16:58 | 6 | 145.33 |
| 07/27/2026 16:57 | 4 | 145.35 |
| 07/27/2026 16:57 | 100 | 145.41 |
| 07/27/2026 16:56 | 10 | 145.36 |
| 07/27/2026 16:56 | 1 | 145.36 |
| 07/27/2026 16:56 | 4 | 145.36 |
| 07/27/2026 16:56 | 2 | 145.39 |
| 07/27/2026 16:56 | 5 | 145.41 |
| 07/27/2026 16:56 | 40 | 145.43 |
| 07/27/2026 16:54 | 33 | 145.55 |
| 07/27/2026 16:53 | 100 | 145.50 |
| 07/27/2026 16:53 | 1 | 145.50 |
| 07/27/2026 16:53 | 7 | 145.50 |
| 07/27/2026 16:53 | 5 | 145.50 |
| 07/27/2026 16:53 | 5 | 145.50 |
| 07/27/2026 16:53 | 1 | 145.50 |
| 07/27/2026 16:53 | 100 | 145.55 |
| 07/27/2026 16:53 | 100 | 145.55 |
| 07/27/2026 16:53 | 100 | 145.56 |
| 07/27/2026 16:52 | 65 | 145.69 |
| 07/27/2026 16:52 | 5 | 145.69 |
| 07/27/2026 16:52 | 100 | 145.67 |
| 07/27/2026 16:52 | 32 | 145.67 |
| 07/27/2026 16:52 | 1 | 145.67 |
| 07/27/2026 16:51 | 1 | 145.57 |
| 07/27/2026 16:51 | 1 | 145.57 |
| 07/27/2026 16:51 | 6 | 145.56 |
| 07/27/2026 16:51 | 1 | 145.525 |
| 07/27/2026 16:50 | 1 | 145.55 |
| 07/27/2026 16:50 | 3 | 145.55 |
| 07/27/2026 16:50 | 3 | 145.55 |
| 07/27/2026 16:50 | 90 | 145.55 |
| 07/27/2026 16:50 | 10 | 145.55 |
| 07/27/2026 16:50 | 7 | 145.51 |
| 07/27/2026 16:50 | 100 | 145.48 |
| 07/27/2026 16:50 | 9 | 145.49 |
| 07/27/2026 16:49 | 1 | 145.49 |
| 07/27/2026 16:49 | 100 | 145.33 |
| 07/27/2026 16:49 | 5 | 145.34 |
| 07/27/2026 16:49 | 10 | 145.34 |
| 07/27/2026 16:49 | 93 | 145.33 |
| 07/27/2026 16:49 | 7 | 145.33 |
| 07/27/2026 16:48 | 13 | 145.30 |
| 07/27/2026 16:48 | 10 | 145.26 |
| 07/27/2026 16:48 | 1 | 145.19 |
| 07/27/2026 16:47 | 10 | 145.29 |
| 07/27/2026 16:47 | 1 | 145.19 |
| 07/27/2026 16:46 | 1 | 145.19 |
| 07/27/2026 16:46 | 1 | 145.085 |
| 07/27/2026 16:46 | 2 | 144.89 |
| 07/27/2026 16:45 | 10 | 145.13 |
| 07/27/2026 16:44 | 10 | 145.11 |
| 07/27/2026 16:42 | 100 | 145.08 |
| 07/27/2026 16:41 | 7 | 145.11 |
| 07/27/2026 16:40 | 1 | 145.12 |
| 07/27/2026 16:39 | 10 | 145.19 |
| 07/27/2026 16:39 | 10 | 145.13 |
| 07/27/2026 16:37 | 1 | 144.88 |
| 07/27/2026 16:36 | 12 | 144.78 |
| 07/27/2026 16:36 | 1 | 144.79 |
| 07/27/2026 16:36 | 1 | 144.89 |
| 07/27/2026 16:36 | 7 | 144.89 |
| 07/27/2026 16:36 | 1 | 144.91 |
| 07/27/2026 16:36 | 1 | 144.91 |
| 07/27/2026 16:36 | 1 | 144.91 |
| 07/27/2026 16:36 | 2 | 144.94 |
| 07/27/2026 16:36 | 100 | 144.94 |
| 07/27/2026 16:36 | 49 | 144.94 |
| 07/27/2026 16:36 | 3 | 144.94 |
| 07/27/2026 16:36 | 7 | 144.94 |
| 07/27/2026 16:36 | 100 | 144.94 |
| 07/27/2026 16:36 | 1 | 144.96 |
| 07/27/2026 16:36 | 20 | 144.96 |
| 07/27/2026 16:35 | 10 | 145.33 |
| 07/27/2026 16:34 | 100 | 145.29 |
| 07/27/2026 16:33 | 1 | 145.30 |
| 07/27/2026 16:33 | 10 | 145.32 |
| 07/27/2026 16:32 | 10 | 145.38 |
| 07/27/2026 16:31 | 6 | 145.55 |
| 07/27/2026 16:31 | 1 | 145.42 |
| 07/27/2026 16:29 | 7 | 145.06 |
| 07/27/2026 16:29 | 4 | 145.07 |
| 07/27/2026 16:29 | 1 | 145.07 |
| 07/27/2026 16:29 | 30 | 145.07 |
| 07/27/2026 16:29 | 4 | 145.07 |
| 07/27/2026 16:29 | 5 | 145.07 |
| 07/27/2026 16:29 | 100 | 145.07 |
| 07/27/2026 16:29 | 100 | 145.08 |
| 07/27/2026 16:29 | 1 | 145.08 |
| 07/27/2026 16:29 | 100 | 145.08 |
| 07/27/2026 16:29 | 1 | 145.08 |
| 07/27/2026 16:29 | 100 | 145.09 |
| 07/27/2026 16:29 | 100 | 145.10 |
| 07/27/2026 16:29 | 100 | 145.12 |
| 07/27/2026 16:29 | 100 | 145.12 |
| 07/27/2026 16:29 | 150 | 145.13 |
| 07/27/2026 16:28 | 2 | 145.43 |
| 07/27/2026 16:27 | 1 | 145.19 |
| 07/27/2026 16:27 | 100 | 145.15 |
| 07/27/2026 16:27 | 2 | 145.14 |
| 07/27/2026 16:27 | 3 | 145.14 |
| 07/27/2026 16:27 | 2 | 145.14 |
| 07/27/2026 16:27 | 100 | 145.14 |
| 07/27/2026 16:27 | 100 | 145.13 |
| 07/27/2026 16:27 | 7 | 145.11 |
| 07/27/2026 16:27 | 100 | 145.09 |
| 07/27/2026 16:27 | 6 | 144.99 |
| 07/27/2026 16:27 | 1 | 144.99 |
| 07/27/2026 16:27 | 1 | 144.99 |
| 07/27/2026 16:26 | 2 | 144.81 |
| 07/27/2026 16:26 | 99 | 144.81 |
| 07/27/2026 16:26 | 1 | 144.81 |
| 07/27/2026 16:26 | 1 | 144.61 |
| 07/27/2026 16:26 | 4 | 144.64 |
| 07/27/2026 16:26 | 25 | 144.64 |
| 07/27/2026 16:26 | 7 | 144.57 |
| 07/27/2026 16:26 | 25 | 144.57 |
| 07/27/2026 16:25 | 18 | 144.44 |
| 07/27/2026 16:23 | 58 | 144.28 |
| 07/27/2026 16:23 | 19 | 144.27 |
| 07/27/2026 16:23 | 80 | 144.28 |
| 07/27/2026 16:23 | 20 | 144.28 |
| 07/27/2026 16:22 | 2 | 144.38 |
| 07/27/2026 16:22 | 5 | 144.38 |
| 07/27/2026 16:22 | 1 | 144.38 |
| 07/27/2026 16:22 | 5 | 144.38 |
| 07/27/2026 16:22 | 1 | 144.38 |
| 07/27/2026 16:22 | 100 | 144.38 |
| 07/27/2026 16:22 | 6 | 144.44 |
| 07/27/2026 16:22 | 5 | 144.45 |
| 07/27/2026 16:20 | 7 | 144.71 |
| 07/27/2026 16:20 | 98 | 144.84 |
| 07/27/2026 16:20 | 2 | 144.84 |
| 07/27/2026 16:20 | 100 | 144.84 |
| 07/27/2026 16:20 | 10 | 144.83 |
| 07/27/2026 16:20 | 4 | 144.82 |
| 07/27/2026 16:20 | 4 | 144.82 |
| 07/27/2026 16:20 | 18 | 144.82 |
| 07/27/2026 16:20 | 1 | 144.82 |
| 07/27/2026 16:20 | 28 | 144.82 |
| 07/27/2026 16:20 | 32 | 144.82 |
| 07/27/2026 16:20 | 40 | 144.82 |
| 07/27/2026 16:20 | 100 | 144.82 |
| 07/27/2026 16:20 | 87 | 144.78 |
| 07/27/2026 16:19 | 18 | 144.47 |
| 07/27/2026 16:18 | 25 | 144.65 |
| 07/27/2026 16:18 | 25 | 144.65 |
| 07/27/2026 16:18 | 50 | 144.63 |
| 07/27/2026 16:18 | 100 | 144.50 |
| 07/27/2026 16:18 | 75 | 144.59 |
| 07/27/2026 16:18 | 100 | 144.63 |
| 07/27/2026 16:18 | 25 | 144.635 |
| 07/27/2026 16:18 | 21 | 144.68 |
| 07/27/2026 16:18 | 5 | 144.74 |
| 07/27/2026 16:18 | 15 | 144.87 |
| 07/27/2026 16:18 | 56 | 144.93 |
| 07/27/2026 16:18 | 1 | 144.95 |
| 07/27/2026 16:18 | 100 | 144.95 |
| 07/27/2026 16:18 | 1 | 144.96 |
| 07/27/2026 16:16 | 21 | 145.22 |
| 07/27/2026 16:16 | 1 | 145.30 |
| 07/27/2026 16:15 | 1 | 145.23 |
| 07/27/2026 16:15 | 100 | 145.28 |
| 07/27/2026 16:15 | 20 | 145.33 |
| 07/27/2026 16:15 | 60 | 145.34 |
| 07/27/2026 16:15 | 20 | 145.34 |
| 07/27/2026 16:15 | 20 | 145.34 |
| 07/27/2026 16:14 | 1 | 145.42 |
| 07/27/2026 16:14 | 1 | 145.42 |
| 07/27/2026 16:14 | 27 | 145.42 |
| 07/27/2026 16:14 | 73 | 145.42 |
| 07/27/2026 16:14 | 100 | 145.50 |
| 07/27/2026 16:14 | 7 | 145.52 |
| 07/27/2026 16:14 | 110 | 145.55 |
| 07/27/2026 16:14 | 5 | 145.63 |
| 07/27/2026 16:13 | 100 | 145.77 |
| 07/27/2026 16:12 | 1 | 145.79 |
| 07/27/2026 16:12 | 1 | 145.775 |
| 07/27/2026 16:08 | 100 | 145.69 |
| 07/27/2026 16:08 | 1 | 145.80 |
| 07/27/2026 16:08 | 100 | 145.80 |
| 07/27/2026 16:08 | 8 | 145.81 |
| 07/27/2026 16:07 | 1 | 145.92 |
| 07/27/2026 16:07 | 1 | 145.92 |
| 07/27/2026 16:06 | 100 | 146.04 |
| 07/27/2026 16:06 | 1 | 146.11 |
| 07/27/2026 16:06 | 200 | 146.11 |
| 07/27/2026 16:06 | 12 | 146.12 |
| 07/27/2026 16:05 | 1 | 146.16 |
| 07/27/2026 16:04 | 100 | 146.12 |
| 07/27/2026 16:03 | 7 | 146.12 |
| 07/27/2026 16:03 | 20 | 146.12 |
| 07/27/2026 16:03 | 80 | 146.12 |
| 07/27/2026 16:03 | 58 | 146.19 |
| 07/27/2026 16:01 | 1 | 146.42 |
| 07/27/2026 15:54 | 1 | 146.55 |
| 07/27/2026 15:54 | 100 | 146.76 |
| 07/27/2026 15:54 | 100 | 146.77 |
| 07/27/2026 15:54 | 32 | 146.82 |
| 07/27/2026 15:54 | 20 | 146.82 |
| 07/27/2026 15:54 | 10 | 146.88 |
| 07/27/2026 15:48 | 100 | 147.44 |
| 07/27/2026 15:48 | 39 | 147.45 |
| 07/27/2026 15:48 | 61 | 147.45 |
| 07/27/2026 15:47 | 200 | 147.78 |
| 07/27/2026 15:47 | 100 | 147.79 |
| 07/27/2026 15:47 | 46 | 147.80 |
| 07/27/2026 15:47 | 54 | 147.80 |
| 07/27/2026 15:47 | 3 | 147.84 |
| 07/27/2026 15:47 | 87 | 147.84 |
| 07/27/2026 15:47 | 13 | 147.84 |
| 07/27/2026 15:47 | 19 | 147.81 |
| 07/27/2026 15:47 | 40 | 147.80 |
| 07/27/2026 15:47 | 60 | 147.80 |
| 07/27/2026 15:47 | 100 | 147.84 |
| 07/27/2026 15:44 | 37 | 148.09 |
| 07/27/2026 15:43 | 100 | 148.45 |
| 07/27/2026 15:43 | 100 | 148.50 |
| 07/27/2026 15:43 | 8 | 148.51 |
| 07/27/2026 15:43 | 200 | 148.52 |
| 07/27/2026 15:43 | 41 | 148.52 |
| 07/27/2026 15:43 | 100 | 148.53 |
| 07/27/2026 15:43 | 150 | 148.59 |
| 07/27/2026 15:42 | 100 | 148.80 |
| 07/27/2026 15:42 | 142 | 148.80 |
| 07/27/2026 15:41 | 3 | 148.80 |
| 07/27/2026 15:40 | 21 | 149.00 |
| 07/27/2026 15:36 | 2 | 149.05 |
| 07/27/2026 15:30 | 1 | 148.52 |
| 07/27/2026 15:30 | 600 | 148.47 |
| 07/27/2026 15:30 | 100 | 148.21 |
| 07/27/2026 15:30 | 1934 | 148.21 |
| 07/27/2026 15:30 | 1934 | 148.21 |