Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:41:10
|
Bid
07/01/2025 -
21:41:30
|
Bid Volume |
Ask
07/01/2025 -
21:41:30
|
Ask Volume |
|---|---|---|---|---|
|
115.27
+1.86
(
+1.64% )
|
115.19
|
100 |
115.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:41 | 85 | 115.225 |
| 07/01/2025 15:41 | 100 | 115.225 |
| 07/01/2025 15:41 | 5 | 115.2436 |
| 07/01/2025 15:41 | 4 | 115.225 |
| 07/01/2025 15:41 | 10 | 115.271 |
| 07/01/2025 15:41 | 9 | 115.271 |
| 07/01/2025 15:40 | 21 | 115.2276 |
| 07/01/2025 15:40 | 27 | 115.225 |
| 07/01/2025 15:40 | 8 | 115.2685 |
| 07/01/2025 15:40 | 100 | 115.225 |
| 07/01/2025 15:40 | 27 | 115.225 |
| 07/01/2025 15:40 | 100 | 115.225 |
| 07/01/2025 15:40 | 1 | 115.225 |
| 07/01/2025 15:40 | 99 | 115.225 |
| 07/01/2025 15:40 | 1 | 115.225 |
| 07/01/2025 15:40 | 40 | 115.2298 |
| 07/01/2025 15:40 | 11 | 115.2734 |
| 07/01/2025 15:40 | 23 | 115.2444 |
| 07/01/2025 15:40 | 89 | 115.23 |
| 07/01/2025 15:40 | 18 | 115.2453 |
| 07/01/2025 15:40 | 8 | 115.2259 |
| 07/01/2025 15:40 | 64 | 115.23 |
| 07/01/2025 15:40 | 64 | 115.23 |
| 07/01/2025 15:40 | 12 | 115.2738 |
| 07/01/2025 15:40 | 1 | 115.23 |
| 07/01/2025 15:40 | 100 | 115.279 |
| 07/01/2025 15:40 | 2 | 115.24 |
| 07/01/2025 15:40 | 1 | 115.23 |
| 07/01/2025 15:40 | 23 | 115.2769 |
| 07/01/2025 15:40 | 2 | 115.22 |
| 07/01/2025 15:40 | 3 | 115.2453 |
| 07/01/2025 15:40 | 9 | 115.2353 |
| 07/01/2025 15:40 | 4 | 115.2221 |
| 07/01/2025 15:40 | 4 | 115.2406 |
| 07/01/2025 15:40 | 1 | 115.20 |
| 07/01/2025 15:40 | 11 | 115.20 |
| 07/01/2025 15:40 | 2 | 115.22 |
| 07/01/2025 15:40 | 2 | 115.23 |
| 07/01/2025 15:40 | 1 | 115.225 |
| 07/01/2025 15:40 | 7 | 115.2108 |
| 07/01/2025 15:39 | 1 | 115.23 |
| 07/01/2025 15:39 | 6 | 115.23 |
| 07/01/2025 15:39 | 1 | 115.25 |
| 07/01/2025 15:39 | 15 | 115.2386 |
| 07/01/2025 15:39 | 2 | 115.26 |
| 07/01/2025 15:39 | 20 | 115.2466 |
| 07/01/2025 15:39 | 40 | 115.2386 |
| 07/01/2025 15:39 | 100 | 115.2386 |
| 07/01/2025 15:39 | 29 | 115.24 |
| 07/01/2025 15:39 | 5 | 115.24 |
| 07/01/2025 15:39 | 1 | 115.24 |
| 07/01/2025 15:39 | 9 | 115.2806 |
| 07/01/2025 15:39 | 42 | 115.2417 |
| 07/01/2025 15:39 | 2 | 115.28 |
| 07/01/2025 15:39 | 4 | 115.27 |
| 07/01/2025 15:39 | 24 | 115.209 |
| 07/01/2025 15:39 | 17 | 115.222 |
| 07/01/2025 15:39 | 3 | 115.26 |
| 07/01/2025 15:39 | 14 | 115.2827 |
| 07/01/2025 15:39 | 2 | 115.26 |
| 07/01/2025 15:39 | 30 | 115.26 |
| 07/01/2025 15:39 | 5 | 115.1978 |
| 07/01/2025 15:39 | 100 | 115.2355 |
| 07/01/2025 15:39 | 2 | 115.28 |
| 07/01/2025 15:39 | 5 | 115.28 |
| 07/01/2025 15:39 | 3 | 115.28 |
| 07/01/2025 15:39 | 12 | 115.28 |
| 07/01/2025 15:39 | 3 | 115.28 |
| 07/01/2025 15:39 | 1 | 115.28 |
| 07/01/2025 15:39 | 15 | 115.2834 |
| 07/01/2025 15:39 | 18 | 115.2541 |
| 07/01/2025 15:39 | 111 | 115.24 |
| 07/01/2025 15:39 | 2 | 115.28 |
| 07/01/2025 15:39 | 12 | 115.258 |
| 07/01/2025 15:39 | 99 | 115.24 |
| 07/01/2025 15:39 | 12 | 115.24 |
| 07/01/2025 15:39 | 1 | 115.24 |
| 07/01/2025 15:39 | 2 | 115.28 |
| 07/01/2025 15:39 | 9 | 115.2371 |
| 07/01/2025 15:39 | 9 | 115.2371 |
| 07/01/2025 15:39 | 3 | 115.24 |
| 07/01/2025 15:39 | 21 | 115.2366 |
| 07/01/2025 15:39 | 100 | 115.27 |
| 07/01/2025 15:39 | 59 | 115.26 |
| 07/01/2025 15:39 | 45 | 115.26 |
| 07/01/2025 15:39 | 5 | 115.225 |
| 07/01/2025 15:39 | 7 | 115.26 |
| 07/01/2025 15:39 | 41 | 115.26 |
| 07/01/2025 15:39 | 1 | 115.26 |
| 07/01/2025 15:39 | 52 | 115.23 |
| 07/01/2025 15:39 | 1 | 115.25 |
| 07/01/2025 15:39 | 27 | 115.27 |
| 07/01/2025 15:39 | 20 | 115.27 |
| 07/01/2025 15:39 | 3 | 115.21 |
| 07/01/2025 15:39 | 27 | 115.21 |
| 07/01/2025 15:39 | 20 | 115.25 |
| 07/01/2025 15:39 | 10 | 115.25 |
| 07/01/2025 15:39 | 2 | 115.25 |
| 07/01/2025 15:39 | 13 | 115.26 |
| 07/01/2025 15:39 | 1 | 115.22 |
| 07/01/2025 15:39 | 2 | 115.25 |
| 07/01/2025 15:39 | 1 | 115.25 |
| 07/01/2025 15:39 | 19 | 115.2542 |
| 07/01/2025 15:39 | 20 | 115.1962 |
| 07/01/2025 15:39 | 100 | 115.20 |
| 07/01/2025 15:39 | 20 | 115.2098 |
| 07/01/2025 15:39 | 100 | 115.20 |
| 07/01/2025 15:39 | 17 | 115.2414 |
| 07/01/2025 15:38 | 1 | 115.1881 |
| 07/01/2025 15:38 | 2 | 115.2101 |
| 07/01/2025 15:38 | 6 | 115.2101 |
| 07/01/2025 15:38 | 2 | 115.26 |
| 07/01/2025 15:38 | 20 | 115.1924 |
| 07/01/2025 15:38 | 20 | 115.197 |
| 07/01/2025 15:38 | 11 | 115.22 |
| 07/01/2025 15:38 | 25 | 115.21 |
| 07/01/2025 15:38 | 1 | 115.21 |
| 07/01/2025 15:38 | 20 | 115.22 |
| 07/01/2025 15:38 | 5 | 115.21 |
| 07/01/2025 15:38 | 84 | 115.21 |
| 07/01/2025 15:38 | 10 | 115.21 |
| 07/01/2025 15:38 | 1 | 115.21 |
| 07/01/2025 15:38 | 15 | 115.21 |
| 07/01/2025 15:38 | 40 | 115.21 |
| 07/01/2025 15:38 | 40 | 115.21 |
| 07/01/2025 15:38 | 36 | 115.21 |
| 07/01/2025 15:38 | 5 | 115.21 |
| 07/01/2025 15:38 | 1 | 115.21 |
| 07/01/2025 15:38 | 100 | 115.20 |
| 07/01/2025 15:38 | 5 | 115.21 |
| 07/01/2025 15:38 | 5 | 115.21 |
| 07/01/2025 15:38 | 45 | 115.21 |
| 07/01/2025 15:38 | 55 | 115.21 |
| 07/01/2025 15:38 | 45 | 115.20 |
| 07/01/2025 15:38 | 77 | 115.165 |
| 07/01/2025 15:38 | 3 | 115.21 |
| 07/01/2025 15:38 | 21 | 115.1658 |
| 07/01/2025 15:38 | 100 | 115.165 |
| 07/01/2025 15:38 | 49 | 115.165 |
| 07/01/2025 15:38 | 49 | 115.2116 |
| 07/01/2025 15:38 | 2 | 115.2116 |
| 07/01/2025 15:38 | 17 | 115.1846 |
| 07/01/2025 15:38 | 15 | 115.165 |
| 07/01/2025 15:38 | 15 | 115.165 |
| 07/01/2025 15:38 | 3 | 115.2448 |
| 07/01/2025 15:38 | 15 | 115.2581 |
| 07/01/2025 15:38 | 7 | 115.2192 |
| 07/01/2025 15:38 | 20 | 115.1842 |
| 07/01/2025 15:38 | 21 | 115.1797 |
| 07/01/2025 15:38 | 100 | 115.165 |
| 07/01/2025 15:38 | 100 | 115.165 |
| 07/01/2025 15:38 | 14 | 115.165 |
| 07/01/2025 15:38 | 23 | 115.189 |
| 07/01/2025 15:38 | 100 | 115.20 |
| 07/01/2025 15:38 | 30 | 115.20 |
| 07/01/2025 15:38 | 17 | 115.21 |
| 07/01/2025 15:38 | 5 | 115.19 |
| 07/01/2025 15:38 | 40 | 115.20 |
| 07/01/2025 15:38 | 58 | 115.19 |
| 07/01/2025 15:38 | 100 | 115.165 |
| 07/01/2025 15:38 | 100 | 115.19 |
| 07/01/2025 15:38 | 20 | 115.194 |
| 07/01/2025 15:38 | 14 | 115.165 |
| 07/01/2025 15:38 | 100 | 115.17 |
| 07/01/2025 15:38 | 2 | 115.2328 |
| 07/01/2025 15:38 | 1 | 115.165 |
| 07/01/2025 15:38 | 4 | 115.165 |
| 07/01/2025 15:38 | 9 | 115.301 |
| 07/01/2025 15:38 | 6 | 115.21 |
| 07/01/2025 15:38 | 22 | 115.194 |
| 07/01/2025 15:38 | 100 | 115.21 |
| 07/01/2025 15:37 | 24 | 115.233 |
| 07/01/2025 15:37 | 150 | 115.2023 |
| 07/01/2025 15:37 | 21 | 115.1786 |
| 07/01/2025 15:37 | 32 | 115.13 |
| 07/01/2025 15:37 | 1 | 115.165 |
| 07/01/2025 15:37 | 7 | 115.235 |
| 07/01/2025 15:37 | 17 | 115.2204 |
| 07/01/2025 15:37 | 1 | 115.14 |
| 07/01/2025 15:37 | 1 | 115.16 |
| 07/01/2025 15:37 | 2 | 115.14 |
| 07/01/2025 15:37 | 1 | 115.14 |
| 07/01/2025 15:37 | 4 | 115.15 |
| 07/01/2025 15:37 | 15 | 115.18 |
| 07/01/2025 15:37 | 1 | 115.17 |
| 07/01/2025 15:37 | 25 | 115.18 |
| 07/01/2025 15:37 | 12 | 115.17 |
| 07/01/2025 15:37 | 29 | 115.17 |
| 07/01/2025 15:37 | 71 | 115.17 |
| 07/01/2025 15:37 | 100 | 115.175 |
| 07/01/2025 15:37 | 100 | 115.21 |
| 07/01/2025 15:37 | 23 | 115.207 |
| 07/01/2025 15:37 | 100 | 115.21 |
| 07/01/2025 15:37 | 100 | 115.21 |
| 07/01/2025 15:37 | 100 | 115.20 |
| 07/01/2025 15:37 | 30 | 115.20 |
| 07/01/2025 15:37 | 22 | 115.1958 |
| 07/01/2025 15:37 | 20 | 115.1732 |
| 07/01/2025 15:37 | 100 | 115.21 |
| 07/01/2025 15:37 | 4 | 115.21 |
| 07/01/2025 15:37 | 4 | 115.21 |
| 07/01/2025 15:37 | 2 | 115.21 |
| 07/01/2025 15:37 | 45 | 115.21 |
| 07/01/2025 15:37 | 45 | 115.21 |
| 07/01/2025 15:37 | 1 | 115.20 |
| 07/01/2025 15:37 | 20 | 115.21 |
| 07/01/2025 15:37 | 24 | 115.1729 |
| 07/01/2025 15:37 | 45 | 115.19 |
| 07/01/2025 15:37 | 20 | 115.20 |
| 07/01/2025 15:37 | 5 | 115.19 |
| 07/01/2025 15:37 | 100 | 115.19 |
| 07/01/2025 15:37 | 122 | 115.19 |
| 07/01/2025 15:37 | 11 | 115.19 |
| 07/01/2025 15:37 | 5 | 115.19 |
| 07/01/2025 15:37 | 46 | 115.19 |
| 07/01/2025 15:37 | 2 | 115.19 |
| 07/01/2025 15:37 | 100 | 115.155 |
| 07/01/2025 15:37 | 8 | 115.15 |
| 07/01/2025 15:37 | 2 | 115.15 |
| 07/01/2025 15:37 | 32 | 115.19 |
| 07/01/2025 15:37 | 29 | 115.19 |
| 07/01/2025 15:37 | 5 | 115.19 |
| 07/01/2025 15:37 | 45 | 115.18 |
| 07/01/2025 15:37 | 1 | 115.155 |
| 07/01/2025 15:37 | 54 | 115.18 |
| 07/01/2025 15:37 | 45 | 115.16 |
| 07/01/2025 15:37 | 1 | 115.18 |
| 07/01/2025 15:37 | 99 | 115.16 |
| 07/01/2025 15:37 | 1 | 115.16 |
| 07/01/2025 15:37 | 2 | 115.2439 |
| 07/01/2025 15:37 | 5 | 115.1575 |
| 07/01/2025 15:37 | 162 | 115.16 |
| 07/01/2025 15:37 | 10 | 115.3113 |
| 07/01/2025 15:37 | 100 | 115.19 |
| 07/01/2025 15:37 | 1 | 115.19 |
| 07/01/2025 15:37 | 100 | 115.19 |
| 07/01/2025 15:37 | 22 | 115.188 |
| 07/01/2025 15:37 | 98 | 115.19 |
| 07/01/2025 15:37 | 15 | 115.18 |
| 07/01/2025 15:37 | 15 | 115.19 |
| 07/01/2025 15:37 | 50 | 115.19 |
| 07/01/2025 15:37 | 15 | 115.18 |
| 07/01/2025 15:37 | 34 | 115.19 |
| 07/01/2025 15:37 | 82 | 115.19 |
| 07/01/2025 15:37 | 50 | 115.19 |
| 07/01/2025 15:37 | 4 | 115.16 |
| 07/01/2025 15:37 | 1 | 115.16 |
| 07/01/2025 15:37 | 2 | 115.16 |
| 07/01/2025 15:37 | 32 | 115.18 |
| 07/01/2025 15:37 | 2 | 115.19 |
| 07/01/2025 15:37 | 25 | 115.19 |
| 07/01/2025 15:37 | 20 | 115.1898 |
| 07/01/2025 15:37 | 18 | 115.19 |
| 07/01/2025 15:37 | 100 | 115.19 |
| 07/01/2025 15:37 | 18 | 115.185 |
| 07/01/2025 15:37 | 100 | 115.185 |
| 07/01/2025 15:37 | 50 | 115.19 |
| 07/01/2025 15:37 | 100 | 115.195 |
| 07/01/2025 15:37 | 21 | 115.1943 |
| 07/01/2025 15:37 | 50 | 115.1925 |
| 07/01/2025 15:37 | 50 | 115.1925 |
| 07/01/2025 15:37 | 100 | 115.19 |
| 07/01/2025 15:37 | 2 | 115.195 |
| 07/01/2025 15:37 | 51 | 115.25 |
| 07/01/2025 15:37 | 70 | 115.25 |
| 07/01/2025 15:37 | 157 | 115.2462 |
| 07/01/2025 15:37 | 9 | 115.19 |
| 07/01/2025 15:37 | 100 | 115.20 |
| 07/01/2025 15:37 | 100 | 115.195 |
| 07/01/2025 15:37 | 2681 | 115.25 |
| 07/01/2025 15:37 | 9 | 115.3351 |
| 07/01/2025 15:37 | 19 | 115.3351 |
| 07/01/2025 15:37 | 33 | 115.21 |
| 07/01/2025 15:37 | 3 | 115.20 |
| 07/01/2025 15:37 | 2 | 115.20 |
| 07/01/2025 15:37 | 1 | 115.20 |
| 07/01/2025 15:37 | 4 | 115.20 |
| 07/01/2025 15:37 | 4 | 115.20 |
| 07/01/2025 15:37 | 23 | 115.20 |
| 07/01/2025 15:37 | 52 | 115.20 |
| 07/01/2025 15:37 | 158 | 115.215 |
| 07/01/2025 15:37 | 1 | 115.21 |
| 07/01/2025 15:37 | 7 | 115.2658 |
| 07/01/2025 15:36 | 1 | 115.2658 |
| 07/01/2025 15:36 | 1 | 115.2648 |
| 07/01/2025 15:36 | 9 | 115.215 |
| 07/01/2025 15:36 | 2 | 115.215 |
| 07/01/2025 15:36 | 1 | 115.215 |
| 07/01/2025 15:36 | 1 | 115.2676 |
| 07/01/2025 15:36 | 9 | 115.3388 |
| 07/01/2025 15:36 | 20 | 115.2438 |
| 07/01/2025 15:36 | 37 | 115.25 |
| 07/01/2025 15:36 | 21 | 115.2571 |
| 07/01/2025 15:36 | 37 | 115.24 |
| 07/01/2025 15:36 | 100 | 115.25 |
| 07/01/2025 15:36 | 1 | 115.22 |
| 07/01/2025 15:36 | 100 | 115.23 |
| 07/01/2025 15:36 | 14 | 115.25 |
| 07/01/2025 15:36 | 32 | 115.25 |
| 07/01/2025 15:36 | 100 | 115.25 |
| 07/01/2025 15:36 | 1 | 115.25 |
| 07/01/2025 15:36 | 5 | 115.25 |
| 07/01/2025 15:36 | 90 | 115.25 |
| 07/01/2025 15:36 | 2 | 115.25 |
| 07/01/2025 15:36 | 10 | 115.25 |
| 07/01/2025 15:36 | 100 | 115.25 |
| 07/01/2025 15:36 | 35 | 115.25 |
| 07/01/2025 15:36 | 2 | 115.25 |
| 07/01/2025 15:36 | 8 | 115.25 |
| 07/01/2025 15:36 | 100 | 115.26 |
| 07/01/2025 15:36 | 16 | 115.28 |
| 07/01/2025 15:36 | 24 | 115.28 |
| 07/01/2025 15:36 | 24 | 115.28 |
| 07/01/2025 15:36 | 20 | 115.2819 |
| 07/01/2025 15:36 | 2 | 115.2622 |
| 07/01/2025 15:36 | 15 | 115.2622 |
| 07/01/2025 15:36 | 100 | 115.304 |
| 07/01/2025 15:36 | 32 | 115.3005 |
| 07/01/2025 15:36 | 3 | 115.255 |
| 07/01/2025 15:36 | 4 | 115.25 |
| 07/01/2025 15:36 | 1 | 115.25 |
| 07/01/2025 15:36 | 4 | 115.25 |
| 07/01/2025 15:36 | 9 | 115.25 |
| 07/01/2025 15:36 | 3 | 115.255 |
| 07/01/2025 15:36 | 25 | 115.28 |
| 07/01/2025 15:36 | 25 | 115.28 |
| 07/01/2025 15:36 | 3 | 115.255 |
| 07/01/2025 15:36 | 1 | 115.27 |
| 07/01/2025 15:36 | 32 | 115.28 |
| 07/01/2025 15:36 | 100 | 115.27 |
| 07/01/2025 15:36 | 2 | 115.28 |
| 07/01/2025 15:36 | 1 | 115.27 |
| 07/01/2025 15:36 | 3 | 115.255 |
| 07/01/2025 15:36 | 3 | 115.255 |
| 07/01/2025 15:36 | 3 | 115.255 |
| 07/01/2025 15:36 | 4 | 115.2677 |
| 07/01/2025 15:36 | 23 | 115.2846 |
| 07/01/2025 15:36 | 100 | 115.255 |
| 07/01/2025 15:36 | 100 | 115.27 |
| 07/01/2025 15:36 | 6 | 115.267 |
| 07/01/2025 15:36 | 5 | 115.28 |
| 07/01/2025 15:36 | 18 | 115.30 |
| 07/01/2025 15:36 | 13 | 115.30 |
| 07/01/2025 15:36 | 4 | 115.30 |
| 07/01/2025 15:36 | 13 | 115.30 |
| 07/01/2025 15:36 | 1 | 115.30 |
| 07/01/2025 15:36 | 25 | 115.30 |
| 07/01/2025 15:36 | 20 | 115.30 |
| 07/01/2025 15:36 | 5 | 115.31 |
| 07/01/2025 15:36 | 1 | 115.30 |
| 07/01/2025 15:36 | 96 | 115.31 |
| 07/01/2025 15:36 | 4 | 115.31 |
| 07/01/2025 15:36 | 1 | 115.30 |
| 07/01/2025 15:36 | 25 | 115.30 |
| 07/01/2025 15:36 | 62 | 115.2577 |
| 07/01/2025 15:36 | 65 | 115.255 |
| 07/01/2025 15:36 | 138 | 115.2554 |
| 07/01/2025 15:36 | 2500 | 115.255 |
| 07/01/2025 15:36 | 20 | 115.2654 |
| 07/01/2025 15:36 | 34 | 115.2708 |