Large gap with delayed quotes
|
Last quote
05/08/2026
-
16:16:32
|
Bid
05/08/2026 -
16:17:04
|
Bid Volume |
Ask
05/08/2026 -
16:16:45
|
Ask Volume |
|---|---|---|---|---|
|
126.00
-2.20
(
-1.72% )
|
125.80
|
276 |
126.20
|
136 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 16:16 | 241 | 126.00 |
| 05/08/2026 16:16 | 57 | 126.20 |
| 05/08/2026 16:16 | 71 | 126.20 |
| 05/08/2026 16:16 | 47 | 126.00 |
| 05/08/2026 16:16 | 50 | 126.00 |
| 05/08/2026 16:16 | 21 | 126.20 |
| 05/08/2026 16:16 | 39 | 126.20 |
| 05/08/2026 16:16 | 1 | 126.00 |
| 05/08/2026 16:16 | 38 | 126.00 |
| 05/08/2026 16:16 | 62 | 126.20 |
| 05/08/2026 16:16 | 250 | 126.20 |
| 05/08/2026 16:16 | 249 | 126.00 |
| 05/08/2026 16:16 | 195 | 125.80 |
| 05/08/2026 16:16 | 40 | 125.60 |
| 05/08/2026 16:16 | 39 | 125.60 |
| 05/08/2026 16:12 | 41 | 125.60 |
| 05/08/2026 16:12 | 42 | 125.70 |
| 05/08/2026 16:12 | 289 | 125.60 |
| 05/08/2026 16:10 | 8 | 125.60 |
| 05/08/2026 16:10 | 26 | 125.60 |
| 05/08/2026 16:10 | 7 | 125.60 |
| 05/08/2026 16:10 | 1 | 125.60 |
| 05/08/2026 16:03 | 28 | 126.00 |
| 05/08/2026 16:03 | 6 | 126.00 |
| 05/08/2026 16:02 | 80 | 126.20 |
| 05/08/2026 15:59 | 47 | 126.20 |
| 05/08/2026 15:59 | 50 | 126.20 |
| 05/08/2026 15:59 | 21 | 126.20 |
| 05/08/2026 15:54 | 97 | 126.40 |
| 05/08/2026 15:54 | 111 | 126.20 |
| 05/08/2026 15:54 | 30 | 126.00 |
| 05/08/2026 15:54 | 64 | 126.00 |
| 05/08/2026 15:51 | 45 | 126.10 |
| 05/08/2026 15:51 | 47 | 126.20 |
| 05/08/2026 15:50 | 81 | 126.40 |
| 05/08/2026 15:50 | 1 | 126.60 |
| 05/08/2026 15:50 | 37 | 126.60 |
| 05/08/2026 15:49 | 60 | 126.60 |
| 05/08/2026 15:49 | 21 | 126.60 |
| 05/08/2026 15:49 | 20 | 126.60 |
| 05/08/2026 15:49 | 341 | 126.60 |
| 05/08/2026 15:46 | 39 | 126.80 |
| 05/08/2026 15:46 | 112 | 126.80 |
| 05/08/2026 15:46 | 228 | 126.60 |
| 05/08/2026 15:45 | 159 | 126.40 |
| 05/08/2026 15:41 | 51 | 126.20 |
| 05/08/2026 15:41 | 114 | 126.20 |
| 05/08/2026 15:41 | 255 | 126.40 |
| 05/08/2026 15:40 | 194 | 126.60 |
| 05/08/2026 15:40 | 147 | 126.80 |
| 05/08/2026 15:40 | 284 | 126.60 |
| 05/08/2026 15:39 | 44 | 126.40 |
| 05/08/2026 15:38 | 36 | 126.40 |
| 05/08/2026 15:38 | 2 | 126.40 |
| 05/08/2026 15:38 | 70 | 126.40 |
| 05/08/2026 15:37 | 36 | 126.50 |
| 05/08/2026 15:37 | 153 | 126.60 |
| 05/08/2026 15:33 | 44 | 126.80 |
| 05/08/2026 15:31 | 22 | 126.80 |
| 05/08/2026 15:31 | 3 | 126.80 |
| 05/08/2026 15:30 | 26 | 127.00 |
| 05/08/2026 15:30 | 22 | 127.00 |
| 05/08/2026 15:28 | 23 | 127.00 |
| 05/08/2026 15:28 | 8 | 127.00 |
| 05/08/2026 15:28 | 46 | 127.00 |
| 05/08/2026 15:27 | 80 | 126.80 |
| 05/08/2026 15:27 | 16 | 126.80 |
| 05/08/2026 15:27 | 100 | 126.60 |
| 05/08/2026 15:27 | 98 | 126.40 |
| 05/08/2026 15:25 | 22 | 126.40 |
| 05/08/2026 15:25 | 138 | 126.40 |
| 05/08/2026 15:22 | 71 | 126.40 |
| 05/08/2026 15:21 | 37 | 126.50 |
| 05/08/2026 15:19 | 37 | 126.50 |
| 05/08/2026 15:17 | 25 | 126.40 |
| 05/08/2026 15:17 | 21 | 126.40 |
| 05/08/2026 15:17 | 43 | 126.40 |
| 05/08/2026 15:17 | 191 | 126.40 |
| 05/08/2026 15:17 | 58 | 126.20 |