Large gap with delayed quotes
|
Last quote
06/22/2026
-
10:23:21
|
Bid
06/22/2026 -
10:36:09
|
Bid Volume |
Ask
06/22/2026 -
10:36:09
|
Ask Volume |
|---|---|---|---|---|
|
114.00
-1.00
(
-0.87% )
|
113.80
|
133 |
114.00
|
504 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 10:23 | 20 | 114.00 |
| 06/22/2026 10:23 | 489 | 114.00 |
| 06/22/2026 09:59 | 100 | 114.20 |
| 06/22/2026 09:59 | 54 | 114.20 |
| 06/22/2026 09:59 | 55 | 114.20 |
| 06/22/2026 09:56 | 70 | 114.00 |
| 06/22/2026 09:56 | 154 | 114.00 |
| 06/22/2026 09:56 | 2 | 114.00 |
| 06/22/2026 09:56 | 2 | 114.00 |
| 06/22/2026 09:53 | 89 | 113.80 |
| 06/22/2026 09:51 | 10 | 114.00 |
| 06/22/2026 09:42 | 26 | 114.20 |
| 06/22/2026 09:40 | 369 | 114.00 |
| 06/22/2026 09:40 | 90 | 114.00 |
| 06/22/2026 09:39 | 22 | 114.20 |
| 06/22/2026 09:34 | 25 | 114.00 |
| 06/22/2026 09:29 | 76 | 114.20 |
| 06/22/2026 09:29 | 28 | 114.20 |
| 06/22/2026 09:27 | 30 | 114.40 |
| 06/22/2026 09:01 | 20 | 114.80 |
| 06/22/2026 09:01 | 6 | 115.00 |
| 06/22/2026 09:00 | 101 | 115.40 |
| 06/22/2026 09:00 | 137 | 115.40 |
| 06/22/2026 09:00 | 166 | 115.40 |
| 06/22/2026 08:00 | 25 | 116.00 |