Large gap with delayed quotes
|
Last quote
11/07/2025
-
17:35:23
|
Bid
11/07/2025 -
17:29:52
|
Bid Volume |
Ask
11/07/2025 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
125.40
+5.80
(
+4.85% )
|
125.20
|
197 |
125.40
|
66 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/07/2025 17:27 | 33 | 125.20 |
| 11/07/2025 17:27 | 1 | 125.60 |
| 11/07/2025 17:27 | 17 | 125.40 |
| 11/07/2025 17:27 | 18 | 125.40 |
| 11/07/2025 17:27 | 98 | 125.40 |
| 11/07/2025 17:27 | 241 | 125.20 |
| 11/07/2025 17:20 | 47 | 125.40 |
| 11/07/2025 17:19 | 85 | 125.40 |
| 11/07/2025 17:19 | 26 | 125.40 |
| 11/07/2025 17:14 | 146 | 125.40 |
| 11/07/2025 17:14 | 83 | 125.40 |
| 11/07/2025 17:14 | 76 | 125.80 |
| 11/07/2025 17:14 | 78 | 125.60 |
| 11/07/2025 17:14 | 6 | 125.60 |
| 11/07/2025 17:14 | 79 | 125.60 |
| 11/07/2025 17:14 | 85 | 125.60 |
| 11/07/2025 17:14 | 586 | 125.80 |
| 11/07/2025 17:14 | 419 | 125.60 |
| 11/07/2025 17:14 | 194 | 125.40 |
| 11/07/2025 17:10 | 94 | 125.20 |
| 11/07/2025 17:08 | 237 | 125.00 |
| 11/07/2025 17:03 | 150 | 125.20 |
| 11/07/2025 17:02 | 159 | 125.40 |
| 11/07/2025 17:02 | 85 | 125.60 |
| 11/07/2025 17:02 | 85 | 125.60 |
| 11/07/2025 17:02 | 61 | 125.60 |
| 11/07/2025 17:02 | 100 | 125.80 |
| 11/07/2025 17:02 | 70 | 126.00 |
| 11/07/2025 17:02 | 284 | 126.00 |
| 11/07/2025 17:02 | 25 | 126.00 |
| 11/07/2025 16:54 | 42 | 126.10 |
| 11/07/2025 16:53 | 55 | 126.20 |
| 11/07/2025 16:53 | 149 | 126.20 |
| 11/07/2025 16:52 | 85 | 126.20 |
| 11/07/2025 16:52 | 105 | 126.20 |
| 11/07/2025 16:52 | 183 | 126.20 |
| 11/07/2025 16:48 | 35 | 126.00 |
| 11/07/2025 16:48 | 28 | 126.00 |
| 11/07/2025 16:48 | 210 | 126.00 |
| 11/07/2025 16:44 | 40 | 126.20 |
| 11/07/2025 16:44 | 85 | 126.20 |
| 11/07/2025 16:44 | 177 | 126.20 |
| 11/07/2025 16:44 | 32 | 126.20 |
| 11/07/2025 16:42 | 25 | 126.20 |
| 11/07/2025 16:42 | 400 | 126.00 |
| 11/07/2025 16:40 | 130 | 126.20 |
| 11/07/2025 16:37 | 8 | 126.20 |
| 11/07/2025 16:37 | 9 | 126.20 |
| 11/07/2025 16:37 | 3 | 126.20 |