Large gap with delayed quotes
|
Last quote
03/09/2026
-
14:40:06
|
Bid
03/09/2026 -
14:41:10
|
Bid Volume |
Ask
03/09/2026 -
14:41:23
|
Ask Volume |
|---|---|---|---|---|
|
121.00
-2.80
(
-2.26% )
|
120.80
|
38 |
121.00
|
95 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/09/2026 14:35 | 1 | 121.20 |
| 03/09/2026 14:34 | 26 | 121.10 |
| 03/09/2026 14:30 | 42 | 121.00 |
| 03/09/2026 14:25 | 21 | 121.00 |
| 03/09/2026 14:25 | 34 | 121.00 |
| 03/09/2026 14:25 | 21 | 121.00 |
| 03/09/2026 14:25 | 97 | 121.00 |
| 03/09/2026 14:25 | 51 | 121.00 |
| 03/09/2026 14:24 | 29 | 120.90 |
| 03/09/2026 14:24 | 30 | 121.00 |
| 03/09/2026 14:19 | 31 | 120.90 |
| 03/09/2026 14:14 | 28 | 120.90 |
| 03/09/2026 14:13 | 1 | 120.80 |
| 03/09/2026 14:10 | 1 | 120.80 |
| 03/09/2026 14:10 | 48 | 120.80 |
| 03/09/2026 14:09 | 30 | 120.70 |
| 03/09/2026 14:05 | 27 | 120.60 |
| 03/09/2026 14:03 | 37 | 120.40 |
| 03/09/2026 14:01 | 303 | 120.20 |
| 03/09/2026 13:59 | 7 | 120.00 |
| 03/09/2026 13:52 | 19 | 119.80 |
| 03/09/2026 13:52 | 61 | 119.80 |
| 03/09/2026 13:52 | 61 | 119.80 |
| 03/09/2026 13:52 | 79 | 119.80 |
| 03/09/2026 13:50 | 50 | 119.80 |
| 03/09/2026 13:44 | 49 | 120.00 |
| 03/09/2026 13:43 | 184 | 120.00 |