Krones I
KRN
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/17/2025 - 17:38:18
Bid
09/17/2025 - 17:29:55
Bid
Volume 		Ask
09/17/2025 - 17:29:55
Ask
Volume
126.80
-6.60 ( -4.95% )
126.20
66
126.60
47
More information
Analysis by TheScreener
16.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/17/2025 17:36 50 126.80
09/17/2025 17:36 757 126.80
09/17/2025 17:35 19794 126.80
09/17/2025 17:29 22 126.40
09/17/2025 17:29 65 126.40
09/17/2025 17:29 3 126.60
09/17/2025 17:28 187 126.60
09/17/2025 17:28 113 126.60
09/17/2025 17:27 81 126.40
09/17/2025 17:27 125 126.40
09/17/2025 17:27 44 126.40
09/17/2025 17:27 189 126.40
09/17/2025 17:27 11 126.40
09/17/2025 17:27 33 126.40
09/17/2025 17:27 220 126.40
09/17/2025 17:27 16 126.20
09/17/2025 17:27 44 126.20
09/17/2025 17:27 39 126.20
09/17/2025 17:27 5 126.20
09/17/2025 17:26 37 126.20
09/17/2025 17:26 83 126.20
09/17/2025 17:26 37 126.20
09/17/2025 17:25 6 126.20
09/17/2025 17:23 69 126.40
09/17/2025 17:23 1 126.40
09/17/2025 17:23 32 126.40
09/17/2025 17:22 64 126.40
09/17/2025 17:22 19 126.60
09/17/2025 17:21 23 126.60
09/17/2025 17:21 37 126.60
09/17/2025 17:20 59 126.40
09/17/2025 17:17 30 126.40
09/17/2025 17:17 59 126.40
09/17/2025 17:17 7 126.40
09/17/2025 17:17 59 126.40
09/17/2025 17:17 2 126.40
09/17/2025 17:16 36 126.40
09/17/2025 17:16 53 126.40
09/17/2025 17:16 17 126.40
09/17/2025 17:16 9 126.40
09/17/2025 17:16 3 126.40
09/17/2025 17:16 20 126.40
09/17/2025 17:16 4 126.40
09/17/2025 17:16 16 126.40
09/17/2025 17:16 27 126.40
09/17/2025 17:16 66 126.60
09/17/2025 17:16 23 126.60
09/17/2025 17:13 25 126.80
09/17/2025 17:13 5 126.80
09/17/2025 17:13 21 126.80
09/17/2025 17:13 12 126.80
09/17/2025 17:13 10 126.80
09/17/2025 17:13 1 126.80
09/17/2025 17:13 5 126.80
09/17/2025 17:13 59 127.00
09/17/2025 17:12 50 127.20
09/17/2025 17:12 4 127.20
09/17/2025 17:12 222 127.40
09/17/2025 17:12 19 127.20
09/17/2025 17:12 45 127.20
09/17/2025 17:12 60 127.20
09/17/2025 17:11 59 127.20
09/17/2025 17:11 127 127.20
09/17/2025 17:11 226 127.00
09/17/2025 17:11 45 127.20
09/17/2025 17:11 24 127.20
09/17/2025 17:11 301 127.00
09/17/2025 17:11 8 127.00
09/17/2025 17:11 42 127.00
09/17/2025 17:11 5 127.00
09/17/2025 17:11 10 127.00
09/17/2025 17:11 515 127.00
09/17/2025 17:11 29 127.00
09/17/2025 17:11 48 127.20
09/17/2025 17:11 10 127.20
09/17/2025 17:11 15 127.20
09/17/2025 17:11 73 127.20
09/17/2025 17:11 55 127.20
09/17/2025 17:11 100 127.40
09/17/2025 17:11 40 127.40
09/17/2025 17:06 20 127.60
09/17/2025 17:06 36 127.60
09/17/2025 17:06 8 127.60
09/17/2025 17:06 79 127.60
09/17/2025 17:04 75 127.80
09/17/2025 17:00 25 127.60
09/17/2025 17:00 8 127.60
09/17/2025 17:00 92 127.60
09/17/2025 17:00 46 127.80
09/17/2025 17:00 43 128.00
09/17/2025 17:00 153 128.00
09/17/2025 17:00 139 127.80
09/17/2025 17:00 21 127.80
09/17/2025 17:00 37 127.80
09/17/2025 17:00 83 128.00
09/17/2025 16:58 52 128.20
09/17/2025 16:57 47 128.20
09/17/2025 16:57 60 128.20
09/17/2025 16:54 147 128.00
09/17/2025 16:49 99 128.00
09/17/2025 16:47 125 128.20
09/17/2025 16:47 18 128.20
09/17/2025 16:47 18 128.20
09/17/2025 16:47 155 128.00
09/17/2025 16:46 3 128.00
09/17/2025 16:41 32 128.00
09/17/2025 16:39 50 127.80
09/17/2025 16:39 117 128.00