Krones I
KRN
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/20/2026 - 17:35:20
Bid
02/20/2026 - 17:30:00
Bid
Volume 		Ask
02/20/2026 - 17:30:00
Ask
Volume
135.20
+4.40 ( +3.36% )
135.40
71
135.60
48
More information
Analysis by TheScreener
20.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/20/2026 17:29 48 135.40
02/20/2026 17:28 5 135.20
02/20/2026 17:28 135 135.40
02/20/2026 17:28 35 135.40
02/20/2026 17:27 191 135.40
02/20/2026 17:27 7 135.20
02/20/2026 17:25 14 135.20
02/20/2026 17:25 5 135.20
02/20/2026 17:25 14 135.20
02/20/2026 17:25 1 135.20
02/20/2026 17:25 1 135.20
02/20/2026 17:24 32 135.20
02/20/2026 17:24 7 135.20
02/20/2026 17:23 20 135.20
02/20/2026 17:23 189 135.20
02/20/2026 17:23 22 135.20
02/20/2026 17:23 62 135.20
02/20/2026 17:23 62 135.20
02/20/2026 17:23 62 135.20
02/20/2026 17:23 194 135.20
02/20/2026 17:22 12 135.40
02/20/2026 17:22 3 135.40
02/20/2026 17:22 23 135.40
02/20/2026 17:21 5 135.20
02/20/2026 17:17 230 135.40
02/20/2026 17:16 1 135.60
02/20/2026 17:16 1 135.60
02/20/2026 17:16 2 135.60
02/20/2026 17:16 30 135.60
02/20/2026 17:14 47 135.60
02/20/2026 17:14 23 135.60
02/20/2026 17:13 85 135.80
02/20/2026 17:13 5 135.80
02/20/2026 17:13 17 135.80
02/20/2026 17:13 23 135.80
02/20/2026 17:13 168 135.80
02/20/2026 17:13 61 135.80
02/20/2026 17:13 89 135.80
02/20/2026 17:13 72 136.00
02/20/2026 17:13 161 136.00
02/20/2026 17:13 201 136.00
02/20/2026 17:12 23 135.80
02/20/2026 17:11 31 136.00
02/20/2026 17:11 31 136.00
02/20/2026 17:11 11 135.80
02/20/2026 17:07 34 136.00
02/20/2026 17:07 19 136.00
02/20/2026 17:07 5 136.00
02/20/2026 17:07 33 136.00
02/20/2026 17:04 24 135.80
02/20/2026 17:04 25 135.80
02/20/2026 17:04 65 135.80
02/20/2026 17:04 67 135.80
02/20/2026 17:04 319 135.80
02/20/2026 17:04 10 136.00
02/20/2026 17:04 17 136.00
02/20/2026 17:04 133 136.00
02/20/2026 17:03 109 135.80
02/20/2026 17:03 13 135.80
02/20/2026 17:00 60 136.00
02/20/2026 16:59 10 135.80
02/20/2026 16:58 18 135.80
02/20/2026 16:57 19 135.80
02/20/2026 16:57 25 135.80
02/20/2026 16:57 18 135.80
02/20/2026 16:57 41 135.80
02/20/2026 16:57 30 135.80
02/20/2026 16:57 62 135.80
02/20/2026 16:57 173 135.80
02/20/2026 16:57 85 135.80
02/20/2026 16:57 88 135.80
02/20/2026 16:57 85 135.90
02/20/2026 16:57 18 135.80
02/20/2026 16:56 31 136.00
02/20/2026 16:56 66 136.00
02/20/2026 16:55 19 136.00
02/20/2026 16:54 30 136.00
02/20/2026 16:54 23 136.00
02/20/2026 16:54 38 136.00
02/20/2026 16:51 144 136.20
02/20/2026 16:50 33 136.20
02/20/2026 16:50 43 136.20
02/20/2026 16:50 28 136.20
02/20/2026 16:48 31 136.20
02/20/2026 16:48 92 136.20
02/20/2026 16:48 37 136.20
02/20/2026 16:48 22 136.20
02/20/2026 16:43 1 136.40
02/20/2026 16:43 8 136.40
02/20/2026 16:42 31 136.40
02/20/2026 16:41 45 136.50
02/20/2026 16:40 40 136.40
02/20/2026 16:40 16 136.40
02/20/2026 16:40 19 136.40
02/20/2026 16:40 19 136.40
02/20/2026 16:39 21 136.40
02/20/2026 16:39 30 136.40
02/20/2026 16:39 664 136.40
02/20/2026 16:39 179 136.40
02/20/2026 16:39 60 136.40
02/20/2026 16:39 37 136.40
02/20/2026 16:39 60 136.60
02/20/2026 16:35 38 136.60
02/20/2026 16:35 24 136.60