Krones I
KRN
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/02/2026 - 17:35:25
Bid
10/02/2026 - 17:29:55
Bid
Volume 		Ask
10/02/2026 - 22:00:00
Ask
Volume
105.20
+0.60 ( +0.57% )
105.20
518
105.80
321
More information
Analysis by TheScreener
29.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/02/2026 17:35 13968 105.20
10/02/2026 17:27 40 105.40
10/02/2026 17:25 197 105.20
10/02/2026 17:24 5 105.40
10/02/2026 17:24 84 105.40
10/02/2026 17:24 196 105.40
10/02/2026 17:14 18 105.40
10/02/2026 17:14 2 105.40
10/02/2026 17:12 50 105.40
10/02/2026 17:10 79 105.40
10/02/2026 17:10 125 105.40
10/02/2026 17:10 96 105.40
10/02/2026 17:10 29 105.40
10/02/2026 17:10 125 105.40
10/02/2026 17:10 125 105.40
10/02/2026 17:10 125 105.40
10/02/2026 17:10 125 105.40
10/02/2026 17:10 138 105.40
10/02/2026 17:10 14 105.40
10/02/2026 17:10 37 105.40
10/02/2026 17:10 14 105.40
10/02/2026 17:10 631 105.40
10/02/2026 17:10 631 105.40
10/02/2026 17:10 631 105.40
10/02/2026 17:10 3 105.60
10/02/2026 17:03 8 105.60
10/02/2026 17:03 6 105.60
10/02/2026 17:03 48 105.60
10/02/2026 17:03 44 105.60
10/02/2026 16:48 138 105.80
10/02/2026 16:48 46 105.80
10/02/2026 16:48 50 105.80
10/02/2026 16:45 38 105.60
10/02/2026 16:44 1 105.60
10/02/2026 16:44 1 105.60
10/02/2026 16:42 175 105.80
10/02/2026 16:42 44 105.80
10/02/2026 16:42 138 105.80
10/02/2026 16:42 26 105.80
10/02/2026 16:35 314 105.60
10/02/2026 16:25 76 105.40
10/02/2026 16:24 77 105.40
10/02/2026 16:24 108 105.40
10/02/2026 16:24 21 105.60
10/02/2026 16:24 118 105.60
10/02/2026 16:24 119 105.60
10/02/2026 16:24 112 105.60
10/02/2026 16:24 112 105.60
10/02/2026 16:24 120 105.60
10/02/2026 16:24 6 105.60
10/02/2026 16:24 118 105.60
10/02/2026 16:24 118 105.60
10/02/2026 16:24 4 105.60
10/02/2026 16:24 11 105.60
10/02/2026 16:24 11 105.60
10/02/2026 16:24 612 105.60
10/02/2026 16:24 268 105.60
10/02/2026 16:24 739 105.60
10/02/2026 16:23 44 105.40
10/02/2026 16:22 299 105.40
10/02/2026 16:21 163 105.60
10/02/2026 16:21 8 105.80
10/02/2026 16:17 40 105.80
10/02/2026 16:17 75 105.80
10/02/2026 15:57 42 105.60
10/02/2026 15:56 36 105.60
10/02/2026 15:56 55 105.60
10/02/2026 15:52 2 105.80
10/02/2026 15:52 255 105.80
10/02/2026 15:43 63 106.00
10/02/2026 15:43 379 106.00
10/02/2026 15:43 125 106.00
10/02/2026 15:41 78 105.80
10/02/2026 15:41 10 105.80
10/02/2026 15:37 38 105.80
10/02/2026 15:33 65 105.60
10/02/2026 15:32 158 105.60
10/02/2026 15:32 29 105.60
10/02/2026 15:19 7 105.60
10/02/2026 15:15 221 105.40
10/02/2026 15:04 150 105.60
10/02/2026 15:04 501 105.60
10/02/2026 15:01 11 105.80
10/02/2026 14:40 41 105.60
10/02/2026 14:31 45 105.60
10/02/2026 14:30 118 105.60
10/02/2026 14:29 250 105.40
10/02/2026 14:18 50 105.20
10/02/2026 14:15 5 105.00
10/02/2026 14:15 6 105.00
10/02/2026 14:06 143 105.20
10/02/2026 14:00 32 105.20
10/02/2026 13:42 149 105.20
10/02/2026 13:30 1 105.40
10/02/2026 13:30 6 105.40
10/02/2026 13:30 104 105.40
10/02/2026 13:16 17 105.60
10/02/2026 13:11 62 105.60
10/02/2026 13:08 16 105.40
10/02/2026 13:04 250 105.80
10/02/2026 12:59 64 105.60
10/02/2026 12:58 2 105.60
10/02/2026 12:52 30 105.80
10/02/2026 12:48 5 105.60
10/02/2026 12:30 5 105.20
10/02/2026 12:28 205 105.20
10/02/2026 12:27 3 105.00
10/02/2026 12:25 95 105.00
10/02/2026 12:25 8 105.00
10/02/2026 12:25 404 105.00
10/02/2026 12:25 162 104.80
10/02/2026 12:25 462 105.00
10/02/2026 12:25 660 105.00
10/02/2026 12:25 152 105.00
10/02/2026 12:25 168 105.00
10/02/2026 12:25 2001 105.00
10/02/2026 12:25 355 105.00
10/02/2026 12:25 138 105.00
10/02/2026 12:25 924 105.00
10/02/2026 12:25 602 105.20
10/02/2026 12:15 100 105.40
10/02/2026 12:09 129 105.40
10/02/2026 12:08 5 105.40
10/02/2026 12:05 31 105.40
10/02/2026 12:04 100 105.60
10/02/2026 12:02 35 105.40
10/02/2026 12:02 7 105.40
10/02/2026 11:35 352 105.40
10/02/2026 11:35 191 105.60
10/02/2026 11:35 444 105.40
10/02/2026 11:32 18 105.40
10/02/2026 11:31 87 105.40
10/02/2026 11:26 43 105.80
10/02/2026 11:26 389 105.80
10/02/2026 11:19 42 105.60
10/02/2026 11:17 226 105.80
10/02/2026 11:17 618 105.60
10/02/2026 11:07 70 105.80
10/02/2026 11:07 406 105.80
10/02/2026 11:03 74 106.00
10/02/2026 11:00 139 106.00
10/02/2026 10:58 22 106.20
10/02/2026 10:58 2 106.40
10/02/2026 10:50 11 106.20
10/02/2026 10:42 104 105.80
10/02/2026 10:40 4 105.80
10/02/2026 10:40 8 106.20
10/02/2026 10:40 4 106.00
10/02/2026 10:40 149 106.20
10/02/2026 10:35 1 105.80
10/02/2026 10:28 89 106.00
10/02/2026 10:23 94 106.20
10/02/2026 10:18 7 106.20
10/02/2026 10:01 2 106.00
10/02/2026 09:59 75 105.80
10/02/2026 09:58 2 106.00
10/02/2026 09:57 16 105.80
10/02/2026 09:57 86 106.00
10/02/2026 09:57 26 106.00
10/02/2026 09:41 2 105.60
10/02/2026 09:40 25 105.60
10/02/2026 09:15 241 105.40
10/02/2026 09:11 247 105.40
10/02/2026 09:11 28 105.40
10/02/2026 09:08 2 105.40
10/02/2026 09:08 115 105.20
10/02/2026 09:08 134 105.00
10/02/2026 09:01 11 104.80
10/02/2026 09:01 95 104.80
10/02/2026 09:00 131 104.80
10/02/2026 09:00 154 105.00