Large gap with delayed quotes
|
Last quote
08/17/2026
-
16:57:39
|
Bid
08/17/2026 -
17:00:01
|
Bid Volume |
Ask
08/17/2026 -
17:00:01
|
Ask Volume |
|---|---|---|---|---|
|
113.60
-1.20
(
-1.05% )
|
113.40
|
934 |
113.60
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 16:57 | 33 | 113.60 |
| 08/17/2026 16:51 | 78 | 113.60 |
| 08/17/2026 16:51 | 100 | 113.60 |
| 08/17/2026 16:49 | 9 | 113.40 |
| 08/17/2026 16:49 | 26 | 113.60 |
| 08/17/2026 16:49 | 9 | 113.60 |
| 08/17/2026 16:42 | 236 | 113.80 |
| 08/17/2026 16:37 | 39 | 113.80 |
| 08/17/2026 15:49 | 50 | 113.90 |
| 08/17/2026 15:43 | 40 | 113.80 |
| 08/17/2026 15:41 | 4 | 114.00 |
| 08/17/2026 15:40 | 4 | 113.80 |
| 08/17/2026 15:40 | 87 | 113.80 |
| 08/17/2026 14:54 | 1 | 114.20 |
| 08/17/2026 14:26 | 28 | 114.20 |
| 08/17/2026 14:26 | 116 | 114.20 |
| 08/17/2026 14:26 | 89 | 114.20 |
| 08/17/2026 14:19 | 1 | 114.20 |
| 08/17/2026 14:09 | 87 | 114.20 |
| 08/17/2026 14:09 | 3 | 114.00 |
| 08/17/2026 14:09 | 45 | 114.20 |
| 08/17/2026 14:09 | 24 | 114.00 |
| 08/17/2026 14:09 | 201 | 114.00 |
| 08/17/2026 14:09 | 773 | 114.00 |
| 08/17/2026 14:09 | 14 | 114.20 |
| 08/17/2026 14:09 | 12 | 114.20 |
| 08/17/2026 13:53 | 3 | 114.20 |
| 08/17/2026 13:50 | 8 | 114.20 |
| 08/17/2026 13:27 | 3 | 114.40 |
| 08/17/2026 13:02 | 1 | 114.40 |
| 08/17/2026 13:02 | 2 | 114.80 |
| 08/17/2026 12:30 | 20 | 114.80 |
| 08/17/2026 12:29 | 22 | 114.60 |
| 08/17/2026 12:24 | 193 | 114.40 |
| 08/17/2026 12:24 | 45 | 114.60 |
| 08/17/2026 11:51 | 6 | 114.60 |
| 08/17/2026 11:51 | 37 | 114.60 |
| 08/17/2026 11:40 | 22 | 114.60 |
| 08/17/2026 11:11 | 160 | 114.60 |
| 08/17/2026 11:05 | 400 | 114.80 |
| 08/17/2026 10:51 | 30 | 114.60 |
| 08/17/2026 10:48 | 1 | 114.60 |
| 08/17/2026 10:19 | 239 | 115.00 |
| 08/17/2026 10:19 | 59 | 115.00 |
| 08/17/2026 10:19 | 502 | 115.00 |
| 08/17/2026 10:06 | 150 | 115.00 |
| 08/17/2026 10:06 | 332 | 114.80 |
| 08/17/2026 10:03 | 59 | 114.80 |
| 08/17/2026 10:00 | 1 | 114.80 |
| 08/17/2026 09:59 | 1 | 115.20 |
| 08/17/2026 09:59 | 28 | 115.00 |
| 08/17/2026 09:55 | 21 | 115.00 |
| 08/17/2026 09:55 | 100 | 115.20 |
| 08/17/2026 09:50 | 17 | 115.20 |
| 08/17/2026 09:46 | 1 | 115.00 |
| 08/17/2026 09:44 | 1 | 115.00 |
| 08/17/2026 09:31 | 109 | 115.20 |
| 08/17/2026 09:25 | 1 | 115.60 |
| 08/17/2026 09:20 | 222 | 115.40 |
| 08/17/2026 09:20 | 10 | 115.20 |
| 08/17/2026 09:15 | 100 | 115.00 |
| 08/17/2026 09:14 | 100 | 115.00 |
| 08/17/2026 09:14 | 81 | 115.20 |
| 08/17/2026 09:14 | 20 | 115.20 |
| 08/17/2026 09:14 | 43 | 115.20 |
| 08/17/2026 09:14 | 55 | 115.20 |
| 08/17/2026 09:14 | 74 | 115.20 |
| 08/17/2026 09:14 | 74 | 115.00 |
| 08/17/2026 09:11 | 231 | 115.00 |
| 08/17/2026 09:11 | 332 | 115.00 |
| 08/17/2026 09:09 | 6 | 115.00 |
| 08/17/2026 09:09 | 1 | 115.00 |
| 08/17/2026 09:00 | 100 | 115.20 |
| 08/17/2026 09:00 | 9 | 116.00 |
| 08/17/2026 09:00 | 75 | 115.60 |
| 08/17/2026 09:00 | 210 | 116.20 |
| 08/17/2026 09:00 | 92 | 116.40 |
| 08/17/2026 09:00 | 50 | 116.20 |
| 08/17/2026 09:00 | 56 | 116.20 |