Krones I
KRN
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 17:35:05
Bid
06/30/2025 - 17:29:57
Bid
Volume 		Ask
06/30/2025 - 17:29:57
Ask
Volume
140.00
0.00 ( 0.00% )
140.00
125
140.40
252
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/30/2025 17:29 191 140.00
06/30/2025 17:29 94 140.20
06/30/2025 17:29 316 140.20
06/30/2025 17:28 235 140.40
06/30/2025 17:27 34 140.60
06/30/2025 17:26 2 140.60
06/30/2025 17:26 2 140.60
06/30/2025 17:26 8 140.60
06/30/2025 17:21 2 140.60
06/30/2025 17:10 27 140.40
06/30/2025 17:00 37 140.60
06/30/2025 17:00 144 140.60
06/30/2025 16:51 250 140.80