Large gap with delayed quotes
|
Last quote
10/24/2025
-
17:35:11
|
Bid
10/24/2025 -
17:29:55
|
Bid Volume |
Ask
10/24/2025 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
128.60
+0.80
(
+0.63% )
|
128.60
|
254 |
129.00
|
145 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2025 17:29 | 46 | 128.60 |
| 10/24/2025 17:29 | 11 | 128.60 |
| 10/24/2025 17:29 | 26 | 128.60 |
| 10/24/2025 17:29 | 21 | 128.60 |
| 10/24/2025 17:27 | 19 | 128.80 |
| 10/24/2025 17:26 | 230 | 128.80 |
| 10/24/2025 17:26 | 441 | 128.60 |
| 10/24/2025 17:24 | 40 | 128.40 |
| 10/24/2025 17:21 | 257 | 128.60 |
| 10/24/2025 17:18 | 1 | 128.40 |
| 10/24/2025 17:18 | 4 | 128.40 |
| 10/24/2025 17:18 | 25 | 128.40 |
| 10/24/2025 17:17 | 1 | 128.40 |
| 10/24/2025 17:17 | 12 | 128.40 |
| 10/24/2025 17:14 | 312 | 128.40 |
| 10/24/2025 17:14 | 47 | 128.40 |
| 10/24/2025 17:13 | 22 | 128.20 |
| 10/24/2025 17:13 | 32 | 128.20 |
| 10/24/2025 17:13 | 11 | 128.20 |
| 10/24/2025 17:13 | 26 | 128.20 |
| 10/24/2025 17:08 | 31 | 128.20 |
| 10/24/2025 17:08 | 38 | 128.20 |
| 10/24/2025 17:08 | 38 | 128.20 |
| 10/24/2025 17:07 | 32 | 128.20 |
| 10/24/2025 17:06 | 31 | 128.20 |
| 10/24/2025 17:03 | 41 | 128.20 |
| 10/24/2025 17:00 | 32 | 128.20 |
| 10/24/2025 16:59 | 13 | 128.20 |
| 10/24/2025 16:59 | 31 | 128.20 |
| 10/24/2025 16:58 | 142 | 128.20 |
| 10/24/2025 16:58 | 41 | 128.20 |
| 10/24/2025 16:54 | 4 | 128.40 |
| 10/24/2025 16:54 | 38 | 128.20 |
| 10/24/2025 16:54 | 22 | 128.40 |
| 10/24/2025 16:53 | 31 | 128.40 |
| 10/24/2025 16:52 | 32 | 128.40 |
| 10/24/2025 16:49 | 38 | 128.40 |