Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:35:01
|
Bid
08/29/2025 -
17:30:00
|
Bid Volume |
Ask
08/29/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
131.40
-2.40
(
-1.79% )
|
132.00
|
103 |
132.60
|
196 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:29 | 93 | 132.40 |
| 08/29/2025 17:29 | 52 | 132.20 |
| 08/29/2025 17:29 | 74 | 132.20 |
| 08/29/2025 17:29 | 31 | 131.80 |
| 08/29/2025 17:29 | 4 | 132.00 |
| 08/29/2025 17:20 | 1 | 132.00 |
| 08/29/2025 17:20 | 1 | 132.00 |
| 08/29/2025 17:20 | 1 | 132.00 |
| 08/29/2025 17:19 | 1 | 132.00 |
| 08/29/2025 17:19 | 1 | 132.00 |
| 08/29/2025 17:19 | 1 | 132.00 |
| 08/29/2025 17:19 | 2 | 132.00 |
| 08/29/2025 17:19 | 3 | 132.00 |
| 08/29/2025 17:18 | 19 | 132.00 |
| 08/29/2025 17:18 | 31 | 132.00 |
| 08/29/2025 17:16 | 3 | 132.00 |
| 08/29/2025 17:16 | 34 | 132.00 |
| 08/29/2025 17:16 | 170 | 132.20 |
| 08/29/2025 17:16 | 4 | 132.00 |
| 08/29/2025 17:16 | 1 | 132.00 |
| 08/29/2025 17:16 | 30 | 132.00 |
| 08/29/2025 17:09 | 41 | 132.00 |
| 08/29/2025 17:09 | 168 | 132.20 |
| 08/29/2025 17:00 | 19 | 132.00 |
| 08/29/2025 17:00 | 14 | 132.00 |
| 08/29/2025 17:00 | 44 | 132.00 |
| 08/29/2025 17:00 | 152 | 132.00 |
| 08/29/2025 16:58 | 1 | 132.00 |
| 08/29/2025 16:58 | 3 | 132.00 |
| 08/29/2025 16:57 | 21 | 132.00 |
| 08/29/2025 16:57 | 40 | 132.00 |
| 08/29/2025 16:57 | 181 | 132.00 |
| 08/29/2025 16:57 | 3 | 131.80 |
| 08/29/2025 16:57 | 59 | 131.80 |
| 08/29/2025 16:56 | 81 | 132.20 |
| 08/29/2025 16:55 | 27 | 132.00 |
| 08/29/2025 16:52 | 8 | 132.20 |
| 08/29/2025 16:51 | 64 | 132.20 |
| 08/29/2025 16:51 | 23 | 132.20 |
| 08/29/2025 16:51 | 21 | 132.20 |
| 08/29/2025 16:49 | 37 | 132.40 |
| 08/29/2025 16:49 | 1 | 132.40 |
| 08/29/2025 16:44 | 3 | 132.60 |
| 08/29/2025 16:44 | 1 | 132.60 |
| 08/29/2025 16:44 | 1 | 132.60 |
| 08/29/2025 16:38 | 45 | 132.80 |