Krones I
KRN
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2026 - 17:35:24
Bid
11/04/2026 - 18:37:37
Bid
Volume 		Ask
11/04/2026 - 18:27:30
Ask
Volume
114.00
+0.40 ( +0.35% )
114.40
72
115.40
216
More information
Analysis by TheScreener
30.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
11/04/2026 17:35 10567 114.00
11/04/2026 17:29 84 114.40
11/04/2026 17:27 17 114.20
11/04/2026 17:25 84 114.20
11/04/2026 17:18 47 114.40
11/04/2026 17:18 76 114.40
11/04/2026 17:09 1 114.40
11/04/2026 16:57 90 114.40
11/04/2026 16:49 10 114.20
11/04/2026 16:49 19 114.20
11/04/2026 16:49 9 114.20
11/04/2026 16:46 42 114.20
11/04/2026 16:45 1 114.20
11/04/2026 16:36 10 114.40
11/04/2026 16:35 53 114.40
11/04/2026 16:33 21 114.40
11/04/2026 16:31 60 114.40
11/04/2026 16:31 7 114.40
11/04/2026 16:24 9 114.40
11/04/2026 16:24 21 114.40
11/04/2026 16:20 21 114.40
11/04/2026 16:20 46 114.40
11/04/2026 16:19 194 114.40
11/04/2026 16:19 15 114.40
11/04/2026 16:19 5 114.40
11/04/2026 16:19 28 114.40
11/04/2026 16:04 45 114.40
11/04/2026 16:04 90 114.40
11/04/2026 16:04 254 114.40
11/04/2026 16:02 36 114.40
11/04/2026 15:59 45 114.60
11/04/2026 15:41 79 114.60
11/04/2026 15:36 26 115.00
11/04/2026 15:35 91 115.00
11/04/2026 15:35 55 115.20
11/04/2026 15:33 22 115.00
11/04/2026 15:33 12 115.00
11/04/2026 15:33 11 115.00
11/04/2026 15:26 30 114.80
11/04/2026 15:26 6 114.80
11/04/2026 15:25 18 114.80
11/04/2026 15:05 73 115.00
11/04/2026 15:05 82 115.00
11/04/2026 14:58 98 115.20
11/04/2026 14:58 252 115.00
11/04/2026 14:58 448 115.20
11/04/2026 14:51 88 115.20
11/04/2026 14:34 38 115.00
11/04/2026 14:34 9 115.00
11/04/2026 14:30 76 114.80
11/04/2026 14:19 27 114.80
11/04/2026 14:17 28 114.80
11/04/2026 13:44 1 114.60
11/04/2026 13:44 37 114.60
11/04/2026 13:30 7 115.00
11/04/2026 13:30 5 115.00
11/04/2026 13:30 10 115.00
11/04/2026 13:30 20 115.00
11/04/2026 13:30 5 115.00
11/04/2026 13:21 162 114.60
11/04/2026 13:20 278 114.40
11/04/2026 12:56 70 114.20
11/04/2026 12:39 9 114.60
11/04/2026 12:20 3 114.60
11/04/2026 12:17 209 114.40
11/04/2026 12:17 3 114.00
11/04/2026 12:14 423 114.20
11/04/2026 12:07 35 114.40
11/04/2026 11:59 60 114.60
11/04/2026 11:55 99 114.60
11/04/2026 11:55 253 114.60
11/04/2026 11:37 56 114.60
11/04/2026 11:33 45 114.60
11/04/2026 11:18 30 114.60
11/04/2026 11:17 50 114.60
11/04/2026 11:16 2 114.80
11/04/2026 11:16 8 114.40
11/04/2026 11:14 10 114.60
11/04/2026 11:14 21 114.60
11/04/2026 11:14 2 114.60
11/04/2026 11:14 18 114.60
11/04/2026 11:14 28 114.60
11/04/2026 11:14 12 114.60
11/04/2026 11:14 328 114.80
11/04/2026 11:14 404 114.80
11/04/2026 11:14 268 114.60
11/04/2026 11:09 6 114.40
11/04/2026 11:07 4 114.40
11/04/2026 11:07 1 114.40
11/04/2026 11:07 5 114.40
11/04/2026 11:07 13 114.40
11/04/2026 11:07 17 114.40
11/04/2026 11:07 17 114.40
11/04/2026 11:07 5 114.40
11/04/2026 11:07 11 114.40
11/04/2026 11:07 17 114.40
11/04/2026 11:07 5 114.40
11/04/2026 11:07 12 114.40
11/04/2026 11:07 12 114.40
11/04/2026 11:07 17 114.40
11/04/2026 11:07 56 114.40
11/04/2026 11:06 17 114.40
11/04/2026 11:06 17 114.40
11/04/2026 11:06 7 114.40
11/04/2026 11:06 61 114.40
11/04/2026 11:06 17 114.40
11/04/2026 11:06 17 114.40
11/04/2026 10:54 50 114.50
11/04/2026 10:32 60 114.40
11/04/2026 10:30 103 114.20
11/04/2026 10:22 50 114.30
11/04/2026 10:17 50 114.20
11/04/2026 10:16 350 114.20
11/04/2026 10:09 66 114.40
11/04/2026 10:09 50 114.40
11/04/2026 10:09 24 114.40
11/04/2026 10:09 101 114.40
11/04/2026 10:09 96 114.20
11/04/2026 09:55 120 114.00
11/04/2026 09:54 50 114.00
11/04/2026 09:53 63 114.00
11/04/2026 09:53 18 114.00
11/04/2026 09:53 388 113.80
11/04/2026 09:33 346 113.60
11/04/2026 09:30 2 113.60
11/04/2026 09:26 74 113.40
11/04/2026 09:22 26 113.40
11/04/2026 09:17 10 113.40
11/04/2026 09:11 27 113.60
11/04/2026 09:11 5 113.60
11/04/2026 09:01 64 113.40
11/04/2026 09:01 53 113.40
11/04/2026 09:00 50 113.60
11/04/2026 09:00 88 114.00