Large gap with delayed quotes
|
Last quote
03/24/2026
-
09:16:26
|
Bid
03/24/2026 -
09:17:36
|
Bid Volume |
Ask
03/24/2026 -
09:17:53
|
Ask Volume |
|---|---|---|---|---|
|
117.40
+0.60
(
+0.51% )
|
117.00
|
167 |
117.40
|
140 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/24/2026 09:13 | 75 | 117.20 |
| 03/24/2026 09:11 | 2 | 117.20 |
| 03/24/2026 09:11 | 17 | 117.20 |
| 03/24/2026 09:11 | 36 | 117.20 |
| 03/24/2026 09:11 | 50 | 117.20 |
| 03/24/2026 09:10 | 35 | 117.40 |
| 03/24/2026 09:09 | 14 | 117.20 |
| 03/24/2026 09:09 | 24 | 117.20 |
| 03/24/2026 09:09 | 90 | 117.40 |
| 03/24/2026 09:09 | 33 | 117.60 |
| 03/24/2026 09:08 | 19 | 117.40 |
| 03/24/2026 09:08 | 13 | 117.60 |
| 03/24/2026 09:07 | 35 | 117.40 |
| 03/24/2026 09:07 | 108 | 117.20 |
| 03/24/2026 09:07 | 27 | 117.40 |
| 03/24/2026 09:05 | 76 | 117.40 |
| 03/24/2026 09:04 | 28 | 117.20 |
| 03/24/2026 09:04 | 141 | 117.00 |
| 03/24/2026 09:04 | 36 | 117.00 |
| 03/24/2026 09:03 | 36 | 117.00 |
| 03/24/2026 09:02 | 24 | 116.60 |
| 03/24/2026 09:02 | 1 | 116.60 |
| 03/24/2026 09:02 | 3 | 116.60 |
| 03/24/2026 09:01 | 52 | 116.80 |
| 03/24/2026 09:01 | 28 | 116.60 |
| 03/24/2026 09:01 | 14 | 116.40 |
| 03/24/2026 09:01 | 38 | 116.40 |
| 03/24/2026 09:01 | 42 | 116.20 |
| 03/24/2026 09:01 | 10 | 116.20 |
| 03/24/2026 09:01 | 52 | 116.20 |
| 03/24/2026 09:01 | 43 | 116.20 |
| 03/24/2026 09:01 | 34 | 116.40 |
| 03/24/2026 09:01 | 166 | 116.40 |
| 03/24/2026 09:01 | 15 | 116.20 |
| 03/24/2026 09:00 | 5 | 116.20 |
| 03/24/2026 09:00 | 41 | 116.40 |
| 03/24/2026 09:00 | 23 | 116.90 |
| 03/24/2026 09:00 | 99 | 116.60 |
| 03/24/2026 08:23 | 28 | 116.20 |
| 03/24/2026 08:23 | 72 | 116.20 |
| 03/24/2026 08:20 | 350 | 116.20 |