Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:17
|
Bid
05/22/2026 -
17:29:58
|
Bid Volume |
Ask
05/22/2026 -
17:37:37
|
Ask Volume |
|---|---|---|---|---|
|
117.80
+1.00
(
+0.86% )
|
117.40
|
205 |
117.80
|
594 |
Master data
| Company | Krones AG |
|---|---|
| CCY | EUR |
| ISIN | DE0006335003 |
| Valor | 945454 |
| Symbol | KRN |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.60
(05/28/2025) |
| Dividend Yield | +2.38% |
| Shares outstanding | 31.593 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 3.722 B |
Main data
| Last | - | 17:35:17 | 117.80 |
|---|---|---|---|
| Close | - | 05/21/2026 | 116.80 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +1.00 |
| Volume | - | - | 40,264.00 |
| Turnover | - | - | 4,740,374.40 |
| Previous year close | - | 12/30/2025 | 135.80 |
| YTD % | - | - | -13.99% |
Performance (Previous year close 135.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 120.60 (05/14/2026) |
115.20 (05/18/2026) |
+0.86% |
| 4 Weeks | 130.60 (05/07/2026) |
115.20 (05/18/2026) |
-8.03% |
| 12 Weeks | 133.80 (02/27/2026) |
109.20 (03/23/2026) |
-11.52% |
| Perf. after 01.01 | - | - | -13.99% |
| 26 Weeks | 144.20 (02/19/2026) |
109.20 (03/23/2026) |
-6.51% |
| 52 Weeks | 144.60 (06/05/2025) |
109.20 (03/23/2026) |
-16.93% |
Difference trading
| Open | - | 09:00:04 | 118.60 |
|---|---|---|---|
| Bid | - | 17:29:58 | 117.40 |
| Bid Size | - | - | 205 |
| Ask | - | 17:37:37 | 117.80 |
| Ask Size | - | - | 594 |
Technical data
| Hist. Vol 30 days | 20.47% |
|---|---|
| Hist. Vol 90 days | 29.88% |
| Hist. Vol 180 days | 28.14% |
| Hist. Vol 250 days | 27.10% |
Difference price
| Previous Day High | 119.80 |
|---|---|
| Previous Day Low | 116.60 |
News
| No news for this instrument |