Large gap with delayed quotes
|
Last quote
04/17/2025 -
17:35:20
|
Bid
04/17/2025 -
17:30:00
|
Bid Volume |
Ask
04/17/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
118.80
-1.40
(
-1.16% )
|
118.80
|
385 |
119.00
|
28 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2025 17:26 | 25 | 119.20 |
| 04/17/2025 17:25 | 106 | 119.20 |
| 04/17/2025 17:20 | 5 | 119.00 |
| 04/17/2025 17:20 | 487 | 119.00 |
| 04/17/2025 17:10 | 5 | 118.80 |
| 04/17/2025 17:09 | 41 | 118.80 |
| 04/17/2025 17:08 | 11 | 118.80 |
| 04/17/2025 17:08 | 11 | 118.80 |
| 04/17/2025 17:07 | 107 | 119.00 |
| 04/17/2025 17:05 | 83 | 118.80 |
| 04/17/2025 16:59 | 90 | 118.60 |
| 04/17/2025 16:58 | 103 | 118.80 |
| 04/17/2025 16:51 | 13 | 118.80 |
| 04/17/2025 16:51 | 57 | 118.80 |
| 04/17/2025 16:51 | 15 | 118.80 |
| 04/17/2025 16:51 | 19 | 118.80 |
| 04/17/2025 16:50 | 1 | 119.00 |
| 04/17/2025 16:50 | 37 | 119.00 |
| 04/17/2025 16:49 | 8 | 119.00 |
| 04/17/2025 16:49 | 25 | 119.00 |
| 04/17/2025 16:46 | 30 | 119.00 |
| 04/17/2025 16:41 | 1 | 118.80 |
| 04/17/2025 16:41 | 57 | 118.80 |
| 04/17/2025 16:40 | 8 | 118.60 |
| 04/17/2025 16:40 | 50 | 118.60 |
| 04/17/2025 16:40 | 18 | 118.60 |
| 04/17/2025 16:40 | 137 | 118.40 |