Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:35:17
|
Bid
09/11/2026 -
17:30:00
|
Bid Volume |
Ask
09/11/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
112.80
+0.20
(
+0.18% )
|
112.80
|
631 |
113.00
|
74 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 11099 | 112.80 |
| 09/11/2026 17:29 | 6 | 113.00 |
| 09/11/2026 17:25 | 83 | 113.00 |
| 09/11/2026 17:18 | 37 | 112.80 |
| 09/11/2026 17:18 | 200 | 112.80 |
| 09/11/2026 17:14 | 3 | 113.00 |
| 09/11/2026 17:09 | 65 | 112.80 |
| 09/11/2026 17:06 | 57 | 113.00 |
| 09/11/2026 17:06 | 26 | 113.00 |
| 09/11/2026 16:52 | 13 | 112.80 |
| 09/11/2026 16:48 | 36 | 112.80 |
| 09/11/2026 16:45 | 7 | 113.00 |
| 09/11/2026 16:45 | 29 | 112.60 |
| 09/11/2026 16:45 | 80 | 112.80 |
| 09/11/2026 16:45 | 471 | 112.80 |
| 09/11/2026 16:41 | 45 | 112.40 |
| 09/11/2026 16:41 | 236 | 112.40 |
| 09/11/2026 16:40 | 72 | 112.60 |
| 09/11/2026 16:39 | 54 | 112.60 |
| 09/11/2026 16:34 | 42 | 112.60 |
| 09/11/2026 16:32 | 165 | 112.80 |
| 09/11/2026 16:19 | 2 | 113.20 |
| 09/11/2026 16:19 | 3 | 113.20 |
| 09/11/2026 16:16 | 5 | 113.20 |
| 09/11/2026 16:16 | 5 | 113.20 |
| 09/11/2026 16:12 | 295 | 112.80 |
| 09/11/2026 16:08 | 2 | 113.00 |
| 09/11/2026 16:07 | 3 | 113.00 |
| 09/11/2026 16:05 | 500 | 113.00 |
| 09/11/2026 16:02 | 30 | 112.60 |
| 09/11/2026 16:02 | 231 | 112.80 |
| 09/11/2026 16:01 | 34 | 112.80 |
| 09/11/2026 16:00 | 456 | 113.00 |
| 09/11/2026 15:58 | 20 | 113.20 |
| 09/11/2026 15:44 | 120 | 112.80 |
| 09/11/2026 15:42 | 30 | 112.80 |
| 09/11/2026 15:40 | 20 | 113.20 |
| 09/11/2026 15:40 | 20 | 113.20 |
| 09/11/2026 15:40 | 181 | 113.00 |
| 09/11/2026 15:39 | 2 | 113.00 |
| 09/11/2026 15:38 | 19 | 112.80 |
| 09/11/2026 15:28 | 84 | 113.00 |
| 09/11/2026 15:28 | 1 | 113.00 |
| 09/11/2026 15:23 | 30 | 113.00 |
| 09/11/2026 15:19 | 5 | 112.80 |
| 09/11/2026 15:19 | 36 | 112.80 |
| 09/11/2026 15:17 | 36 | 112.80 |
| 09/11/2026 15:17 | 250 | 113.20 |
| 09/11/2026 15:14 | 176 | 113.00 |
| 09/11/2026 15:07 | 62 | 113.00 |
| 09/11/2026 14:59 | 194 | 113.20 |
| 09/11/2026 14:59 | 22 | 113.20 |
| 09/11/2026 14:51 | 171 | 113.00 |
| 09/11/2026 14:51 | 5 | 113.00 |
| 09/11/2026 14:48 | 40 | 113.00 |
| 09/11/2026 14:48 | 389 | 113.00 |
| 09/11/2026 14:42 | 369 | 113.20 |
| 09/11/2026 14:38 | 50 | 113.00 |
| 09/11/2026 14:38 | 96 | 113.00 |
| 09/11/2026 14:38 | 2 | 113.00 |
| 09/11/2026 14:36 | 50 | 112.90 |
| 09/11/2026 14:32 | 60 | 112.80 |
| 09/11/2026 14:31 | 10 | 112.60 |
| 09/11/2026 14:31 | 179 | 112.80 |
| 09/11/2026 14:30 | 20 | 112.60 |
| 09/11/2026 14:30 | 22 | 112.80 |
| 09/11/2026 14:30 | 52 | 112.60 |
| 09/11/2026 14:30 | 4 | 112.60 |
| 09/11/2026 14:30 | 4 | 112.60 |
| 09/11/2026 14:30 | 249 | 112.80 |
| 09/11/2026 14:30 | 3 | 112.80 |
| 09/11/2026 14:30 | 3 | 112.80 |
| 09/11/2026 14:30 | 229 | 112.80 |
| 09/11/2026 14:30 | 12 | 113.00 |
| 09/11/2026 14:30 | 3 | 113.00 |
| 09/11/2026 14:30 | 18 | 113.00 |
| 09/11/2026 14:27 | 4 | 113.20 |
| 09/11/2026 14:27 | 50 | 113.00 |
| 09/11/2026 14:26 | 4 | 113.20 |
| 09/11/2026 13:49 | 234 | 113.00 |
| 09/11/2026 13:49 | 79 | 113.00 |
| 09/11/2026 13:44 | 3 | 113.20 |
| 09/11/2026 13:44 | 11 | 113.20 |
| 09/11/2026 13:44 | 7 | 113.20 |
| 09/11/2026 13:05 | 393 | 113.00 |
| 09/11/2026 13:05 | 1400 | 113.00 |
| 09/11/2026 13:02 | 1 | 112.80 |
| 09/11/2026 12:41 | 128 | 112.80 |
| 09/11/2026 12:40 | 31 | 112.80 |
| 09/11/2026 12:40 | 28 | 112.80 |
| 09/11/2026 12:40 | 31 | 112.80 |
| 09/11/2026 12:09 | 23 | 112.40 |
| 09/11/2026 12:03 | 8 | 112.80 |
| 09/11/2026 12:02 | 139 | 112.60 |
| 09/11/2026 11:13 | 36 | 112.80 |
| 09/11/2026 11:13 | 16 | 112.80 |
| 09/11/2026 11:06 | 193 | 112.80 |
| 09/11/2026 11:05 | 4 | 112.80 |
| 09/11/2026 11:05 | 90 | 113.00 |
| 09/11/2026 11:01 | 97 | 113.00 |
| 09/11/2026 10:48 | 35 | 112.80 |
| 09/11/2026 10:48 | 82 | 112.80 |
| 09/11/2026 10:45 | 19 | 112.60 |
| 09/11/2026 10:45 | 104 | 112.80 |
| 09/11/2026 10:45 | 45 | 112.80 |
| 09/11/2026 10:45 | 486 | 112.80 |
| 09/11/2026 10:45 | 71 | 113.00 |
| 09/11/2026 10:24 | 24 | 113.00 |
| 09/11/2026 10:24 | 126 | 113.20 |
| 09/11/2026 10:20 | 35 | 113.00 |
| 09/11/2026 10:20 | 26 | 113.00 |
| 09/11/2026 10:20 | 100 | 113.20 |
| 09/11/2026 10:12 | 3 | 113.00 |
| 09/11/2026 09:55 | 70 | 113.00 |
| 09/11/2026 09:55 | 492 | 113.00 |
| 09/11/2026 09:48 | 443 | 113.00 |
| 09/11/2026 09:48 | 17 | 113.00 |
| 09/11/2026 09:40 | 85 | 113.00 |
| 09/11/2026 09:34 | 20 | 113.00 |
| 09/11/2026 09:30 | 10 | 113.20 |
| 09/11/2026 09:16 | 7 | 113.40 |
| 09/11/2026 09:12 | 7 | 113.40 |
| 09/11/2026 09:11 | 118 | 113.20 |
| 09/11/2026 09:10 | 93 | 113.00 |
| 09/11/2026 09:10 | 2 | 113.00 |
| 09/11/2026 09:00 | 27 | 113.00 |
| 09/11/2026 09:00 | 5 | 112.60 |