Kroger Rg
KR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:29
Bid
04/24/2026 - 19:29:28
Bid
Volume
Ask
04/24/2026 - 19:29:28
Ask
Volume
67.215
-1.88 ( -2.72% )
67.20
400
67.23
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 60 67.2059
04/24/2026 13:29 17 67.215
04/24/2026 13:29 1 67.215
04/24/2026 13:29 20 67.215
04/24/2026 13:29 20 67.215
04/24/2026 13:29 16 67.215
04/24/2026 13:29 2 67.215
04/24/2026 13:29 27 67.20
04/24/2026 13:29 40 67.20
04/24/2026 13:29 5 67.20
04/24/2026 13:29 16 67.2201
04/24/2026 13:29 6 67.2165
04/24/2026 13:29 11 67.2165
04/24/2026 13:29 16 67.201
04/24/2026 13:29 126 67.2058
04/24/2026 13:29 28 67.2205
04/24/2026 13:29 6 67.2166
04/24/2026 13:29 18 67.20
04/24/2026 13:29 1 67.21
04/24/2026 13:29 80 67.215
04/24/2026 13:29 110 67.215
04/24/2026 13:29 47 67.215
04/24/2026 13:29 2 67.23
04/24/2026 13:29 110 67.215
04/24/2026 13:29 4 67.215
04/24/2026 13:29 5 67.23
04/24/2026 13:29 15 67.23
04/24/2026 13:29 12 67.215
04/24/2026 13:29 98 67.22
04/24/2026 13:29 2 67.22
04/24/2026 13:29 99 67.22
04/24/2026 13:29 20 67.22
04/24/2026 13:29 19 67.22
04/24/2026 13:29 19 67.22
04/24/2026 13:29 8 67.0972
04/24/2026 13:29 1 67.215
04/24/2026 13:29 4 67.2144
04/24/2026 13:29 38 67.22
04/24/2026 13:28 234 67.215
04/24/2026 13:28 2 67.22
04/24/2026 13:28 7 67.22
04/24/2026 13:28 1 67.215
04/24/2026 13:28 5 67.2152
04/24/2026 13:28 9 67.2152
04/24/2026 13:28 19 67.215
04/24/2026 13:28 100 67.203
04/24/2026 13:28 1 67.215
04/24/2026 13:28 5 67.2171
04/24/2026 13:28 50 67.215
04/24/2026 13:28 22 67.21
04/24/2026 13:28 5 67.21
04/24/2026 13:28 2 67.21
04/24/2026 13:28 71 67.21
04/24/2026 13:28 2 67.226
04/24/2026 13:28 4 67.2028
04/24/2026 13:28 2 67.22
04/24/2026 13:28 0 67.2169
04/24/2026 13:28 1 67.2185
04/24/2026 13:28 0 67.24
04/24/2026 13:28 17 67.22
04/24/2026 13:28 129 67.20
04/24/2026 13:28 200 67.22
04/24/2026 13:28 1 67.22
04/24/2026 13:28 300 67.22
04/24/2026 13:28 8 67.2276
04/24/2026 13:28 16 67.2277
04/24/2026 13:28 1 67.225
04/24/2026 13:28 9 67.22
04/24/2026 13:28 100 67.0959
04/24/2026 13:28 100 67.0959
04/24/2026 13:28 61 67.2384
04/24/2026 13:28 3 67.22
04/24/2026 13:28 10 67.24
04/24/2026 13:28 9 67.2268
04/24/2026 13:28 1 67.2398
04/24/2026 13:28 6 67.2216
04/24/2026 13:28 34 67.24
04/24/2026 13:28 5 67.24
04/24/2026 13:28 1 67.24
04/24/2026 13:28 71 67.1985
04/24/2026 13:28 18 67.22
04/24/2026 13:28 8 67.0957
04/24/2026 13:27 100 67.22
04/24/2026 13:27 1 67.23
04/24/2026 13:27 17 67.235
04/24/2026 13:27 11 67.22
04/24/2026 13:27 92 67.20
04/24/2026 13:27 100 67.23
04/24/2026 13:27 8 67.225
04/24/2026 13:27 6 67.235
04/24/2026 13:27 6 67.23
04/24/2026 13:27 7 67.23
04/24/2026 13:27 7 67.23
04/24/2026 13:27 7 67.23
04/24/2026 13:27 7 67.23
04/24/2026 13:27 7 67.23
04/24/2026 13:27 12 67.23
04/24/2026 13:27 91 67.23
04/24/2026 13:27 10 67.23
04/24/2026 13:27 10 67.23
04/24/2026 13:27 6 67.23
04/24/2026 13:27 28 67.23
04/24/2026 13:27 4 67.23
04/24/2026 13:27 26 67.23
04/24/2026 13:27 45 67.23
04/24/2026 13:27 6 67.23
04/24/2026 13:27 27 67.23
04/24/2026 13:27 26 67.23
04/24/2026 13:27 30 67.23
04/24/2026 13:27 10 67.23
04/24/2026 13:27 7 67.23
04/24/2026 13:27 18 67.23
04/24/2026 13:27 7 67.23
04/24/2026 13:27 12 67.23
04/24/2026 13:27 18 67.23
04/24/2026 13:27 7 67.23
04/24/2026 13:27 100 67.23
04/24/2026 13:27 16 67.23
04/24/2026 13:27 1 67.23
04/24/2026 13:27 1 67.23
04/24/2026 13:27 1 67.23
04/24/2026 13:27 1 67.23
04/24/2026 13:27 1 67.23
04/24/2026 13:27 100 67.23
04/24/2026 13:27 48 67.23
04/24/2026 13:27 5 67.23
04/24/2026 13:27 17 67.23
04/24/2026 13:27 5 67.23
04/24/2026 13:27 83 67.23
04/24/2026 13:27 2 67.215
04/24/2026 13:27 12 67.23
04/24/2026 13:27 8 67.23
04/24/2026 13:27 2 67.215
04/24/2026 13:27 1 67.215
04/24/2026 13:27 12 67.23
04/24/2026 13:27 8 67.23
04/24/2026 13:27 18 67.1606
04/24/2026 13:27 3 67.2192
04/24/2026 13:27 100 67.23
04/24/2026 13:27 2 67.215
04/24/2026 13:27 12 67.22
04/24/2026 13:27 8 67.22
04/24/2026 13:27 6 67.2199
04/24/2026 13:27 10 67.2143
04/24/2026 13:27 7 67.21
04/24/2026 13:27 12 67.22
04/24/2026 13:27 8 67.22
04/24/2026 13:27 11 67.215
04/24/2026 13:27 4 67.2184
04/24/2026 13:27 12 67.22
04/24/2026 13:27 8 67.22
04/24/2026 13:27 2 67.21
04/24/2026 13:27 2 67.221
04/24/2026 13:27 60 67.1799
04/24/2026 13:27 2 67.23
04/24/2026 13:27 7 67.23
04/24/2026 13:27 1 67.22
04/24/2026 13:27 69 67.21
04/24/2026 13:27 5 67.21
04/24/2026 13:27 28 67.21
04/24/2026 13:27 5 67.21
04/24/2026 13:27 32 67.21
04/24/2026 13:27 32 67.21
04/24/2026 13:27 32 67.21
04/24/2026 13:27 95 67.23
04/24/2026 13:27 12 67.2123
04/24/2026 13:27 14 67.2124
04/24/2026 13:27 2 67.21
04/24/2026 13:27 3 67.1694
04/24/2026 13:27 5 67.2156
04/24/2026 13:27 100 67.1793
04/24/2026 13:27 138 67.23
04/24/2026 13:27 8 67.2139
04/24/2026 13:27 14 67.2143
04/24/2026 13:27 2 67.21
04/24/2026 13:27 3 67.2136
04/24/2026 13:27 100 67.21
04/24/2026 13:27 77 67.157
04/24/2026 13:27 15 67.21
04/24/2026 13:27 7 67.21
04/24/2026 13:27 1 67.2137
04/24/2026 13:27 191 67.20
04/24/2026 13:27 2 67.1577
04/24/2026 13:27 18 67.2015
04/24/2026 13:27 6 67.21
04/24/2026 13:27 3 67.1571
04/24/2026 13:27 90 67.215
04/24/2026 13:27 100 67.23
04/24/2026 13:27 3 67.22
04/24/2026 13:27 2 67.22
04/24/2026 13:27 2 67.22
04/24/2026 13:27 4 67.22
04/24/2026 13:27 2 67.22
04/24/2026 13:26 8 67.215
04/24/2026 13:26 41 67.22
04/24/2026 13:26 6 67.22
04/24/2026 13:26 17 67.22
04/24/2026 13:26 3 67.24
04/24/2026 13:26 10 67.2031
04/24/2026 13:26 100 67.0956
04/24/2026 13:26 16 67.22
04/24/2026 13:26 17 67.23
04/24/2026 13:26 20 67.215
04/24/2026 13:26 2 67.2134
04/24/2026 13:26 12 67.2147
04/24/2026 13:26 51 67.2299
04/24/2026 13:26 20 67.2152
04/24/2026 13:26 91 67.19
04/24/2026 13:26 15 67.2015
04/24/2026 13:26 1 67.23
04/24/2026 13:26 100 67.215
04/24/2026 13:26 200 67.22
04/24/2026 13:26 5 67.21
04/24/2026 13:26 1 67.22
04/24/2026 13:26 99 67.22
04/24/2026 13:26 11 67.22
04/24/2026 13:26 1 67.22
04/24/2026 13:26 15 67.22
04/24/2026 13:26 100 67.22
04/24/2026 13:26 20 67.22
04/24/2026 13:26 1 67.22
04/24/2026 13:26 5 67.22
04/24/2026 13:26 1 67.22
04/24/2026 13:26 45 67.22
04/24/2026 13:26 34 67.22
04/24/2026 13:26 32 67.22
04/24/2026 13:26 40 67.22
04/24/2026 13:26 22 67.22
04/24/2026 13:26 1 67.22
04/24/2026 13:26 22 67.22
04/24/2026 13:26 60 67.22
04/24/2026 13:26 34 67.22
04/24/2026 13:26 2 67.22
04/24/2026 13:26 14 67.22
04/24/2026 13:26 24 67.22
04/24/2026 13:26 10 67.22
04/24/2026 13:26 19 67.22
04/24/2026 13:26 100 67.22
04/24/2026 13:26 100 67.22
04/24/2026 13:26 29 67.22
04/24/2026 13:26 24 67.22
04/24/2026 13:26 13 67.19
04/24/2026 13:26 199 67.2199
04/24/2026 13:26 13 67.22
04/24/2026 13:26 1 67.22
04/24/2026 13:26 1 67.22
04/24/2026 13:26 87 67.22
04/24/2026 13:26 12 67.1987
04/24/2026 13:26 200 67.20
04/24/2026 13:26 2 67.20
04/24/2026 13:26 2 67.20
04/24/2026 13:26 2 67.211
04/24/2026 13:26 24 67.202
04/24/2026 13:26 4 67.2011
04/24/2026 13:26 1 67.1485
04/24/2026 13:26 100 67.20
04/24/2026 13:26 20 67.21
04/24/2026 13:26 1 67.20
04/24/2026 13:26 0 67.20
04/24/2026 13:26 1 67.1801
04/24/2026 13:26 0 67.20
04/24/2026 13:26 12 67.2084
04/24/2026 13:26 2 67.20
04/24/2026 13:26 1 67.2013
04/24/2026 13:26 1 67.22
04/24/2026 13:26 20 67.22
04/24/2026 13:26 20 67.22
04/24/2026 13:26 5 67.195
04/24/2026 13:26 9 67.20
04/24/2026 13:26 18 67.1962
04/24/2026 13:26 2 67.195
04/24/2026 13:26 100 67.195
04/24/2026 13:26 13 67.1962
04/24/2026 13:26 13 67.195
04/24/2026 13:26 13 67.2052
04/24/2026 13:26 2 67.1397
04/24/2026 13:26 100 67.1397
04/24/2026 13:26 60 67.1397
04/24/2026 13:26 0 67.22
04/24/2026 13:26 100 67.0943
04/24/2026 13:26 100 67.0943
04/24/2026 13:25 0 67.2143
04/24/2026 13:25 6 67.2143
04/24/2026 13:25 2 67.2143
04/24/2026 13:25 2 67.20
04/24/2026 13:25 1 67.1953
04/24/2026 13:25 1 67.22
04/24/2026 13:25 1 67.21
04/24/2026 13:25 13 67.2119
04/24/2026 13:25 1 67.21
04/24/2026 13:25 1 67.22
04/24/2026 13:25 1 67.22
04/24/2026 13:25 1 67.22
04/24/2026 13:25 4 67.1276
04/24/2026 13:25 1 67.205
04/24/2026 13:25 29 67.2024
04/24/2026 13:25 1 67.22
04/24/2026 13:25 27 67.205
04/24/2026 13:25 116 67.18
04/24/2026 13:25 0 67.20
04/24/2026 13:25 100 67.195
04/24/2026 13:25 1 67.2086
04/24/2026 13:25 16 67.195
04/24/2026 13:25 22 67.20
04/24/2026 13:25 136 67.21
04/24/2026 13:25 14 67.21
04/24/2026 13:25 6 67.21
04/24/2026 13:25 1 67.21
04/24/2026 13:25 21 67.21
04/24/2026 13:25 1 67.21
04/24/2026 13:25 100 67.21
04/24/2026 13:25 95 67.21
04/24/2026 13:25 2 67.21
04/24/2026 13:25 100 67.21
04/24/2026 13:25 1 67.21
04/24/2026 13:25 5 67.21
04/24/2026 13:25 2 67.21
04/24/2026 13:25 2 67.21
04/24/2026 13:25 42 67.21
04/24/2026 13:25 4 67.21
04/24/2026 13:25 7 67.21
04/24/2026 13:25 100 67.21
04/24/2026 13:25 58 67.21
04/24/2026 13:25 19 67.21
04/24/2026 13:25 16 67.21
04/24/2026 13:25 23 67.21
04/24/2026 13:25 100 67.21
04/24/2026 13:25 25 67.2196
04/24/2026 13:25 1 67.225
04/24/2026 13:25 500 67.2205
04/24/2026 13:25 4 67.1954
04/24/2026 13:25 1 67.225
04/24/2026 13:25 6 67.1954
04/24/2026 13:25 10 67.1899
04/24/2026 13:25 75 67.21
04/24/2026 13:25 9 67.0915
04/24/2026 13:25 20 67.225
04/24/2026 13:25 2 67.225
04/24/2026 13:25 3 67.225
04/24/2026 13:25 15 67.225
04/24/2026 13:25 31 67.1136
04/24/2026 13:25 12 67.1881
04/24/2026 13:25 13 67.24
04/24/2026 13:25 8 67.24
04/24/2026 13:25 197 67.225
04/24/2026 13:25 19 67.225
04/24/2026 13:25 111 67.21
04/24/2026 13:25 33 67.21
04/24/2026 13:25 10 67.225
04/24/2026 13:25 18 67.1862
04/24/2026 13:25 20 67.2114
04/24/2026 13:25 140 67.225
04/24/2026 13:25 10 67.1848
04/24/2026 13:25 27 67.225
04/24/2026 13:25 72 67.21
04/24/2026 13:25 17 67.21
04/24/2026 13:25 100 67.21
04/24/2026 13:25 2 67.225
04/24/2026 13:25 160 67.225
04/24/2026 13:25 7 67.1915
04/24/2026 13:25 60 67.24
04/24/2026 13:25 40 67.24
04/24/2026 13:25 2 67.23
04/24/2026 13:25 37 67.23
04/24/2026 13:25 13 67.23
04/24/2026 13:25 100 67.22
04/24/2026 13:25 37 67.22
04/24/2026 13:25 42 67.22
04/24/2026 13:25 18 67.22
04/24/2026 13:25 1 67.22
04/24/2026 13:25 43 67.22
04/24/2026 13:25 15 67.215
04/24/2026 13:25 100 67.21
04/24/2026 13:25 20 67.2078
04/24/2026 13:25 100 67.21
04/24/2026 13:25 100 67.21
04/24/2026 13:25 95 67.21
04/24/2026 13:25 20 67.20
04/24/2026 13:25 8 67.21
04/24/2026 13:25 10 67.21
04/24/2026 13:25 72 67.22
04/24/2026 13:25 10 67.22
04/24/2026 13:25 79 67.205
04/24/2026 13:25 221 67.209
04/24/2026 13:25 15 67.1769
04/24/2026 13:25 32 67.1498
04/24/2026 13:25 77 67.20
04/24/2026 13:25 200 67.205
04/24/2026 13:25 8 67.21
04/24/2026 13:25 18 67.21
04/24/2026 13:25 20 67.21
04/24/2026 13:25 17 67.21
04/24/2026 13:25 8 67.21
04/24/2026 13:25 8 67.21
04/24/2026 13:25 10 67.21
04/24/2026 13:25 100 67.21
04/24/2026 13:25 37 67.21
04/24/2026 13:25 43 67.21
04/24/2026 13:25 374 67.21
04/24/2026 13:25 48 67.21
04/24/2026 13:25 7 67.21
04/24/2026 13:25 18 67.21
04/24/2026 13:25 63 67.21
04/24/2026 13:25 17 67.21
04/24/2026 13:25 10 67.21
04/24/2026 13:25 10 67.21
04/24/2026 13:25 21 67.20
04/24/2026 13:25 79 67.20
04/24/2026 13:25 21 67.20
04/24/2026 13:25 20 67.1839
04/24/2026 13:25 62 67.20
04/24/2026 13:25 38 67.20
04/24/2026 13:25 2 67.20
04/24/2026 13:25 1 67.20
04/24/2026 13:25 97 67.20
04/24/2026 13:25 97 67.20
04/24/2026 13:25 36 67.20
04/24/2026 13:25 18 67.20
04/24/2026 13:25 3 67.20
04/24/2026 13:25 1 67.20
04/24/2026 13:25 17 67.20
04/24/2026 13:25 20 67.1797
04/24/2026 13:25 100 67.199
04/24/2026 13:25 13 67.195
04/24/2026 13:25 8 67.19
04/24/2026 13:25 6 67.19
04/24/2026 13:25 7 67.18
04/24/2026 13:25 20 67.1787
04/24/2026 13:25 10 67.18
04/24/2026 13:25 50 67.18
04/24/2026 13:25 5 67.18
04/24/2026 13:25 1 67.18
04/24/2026 13:25 10 67.18
04/24/2026 13:25 37 67.18
04/24/2026 13:25 30 67.185
04/24/2026 13:25 17 67.19
04/24/2026 13:25 7 67.18
04/24/2026 13:25 10 67.18
04/24/2026 13:25 374 67.18
04/24/2026 13:25 13 67.18
04/24/2026 13:25 2 67.18
04/24/2026 13:25 26 67.18
04/24/2026 13:25 22 67.18
04/24/2026 13:25 100 67.18
04/24/2026 13:25 22 67.18
04/24/2026 13:25 17 67.18
04/24/2026 13:25 25 67.18
04/24/2026 13:25 2 67.17
04/24/2026 13:25 13 67.18
04/24/2026 13:25 19 67.18
04/24/2026 13:25 26 67.18
04/24/2026 13:25 12 67.18
04/24/2026 13:25 11 67.18
04/24/2026 13:25 16 67.18
04/24/2026 13:25 26 67.18
04/24/2026 13:25 43 67.18
04/24/2026 13:25 26 67.18
04/24/2026 13:25 100 67.18
04/24/2026 13:25 100 67.18
04/24/2026 13:25 6 67.18
04/24/2026 13:25 26 67.18
04/24/2026 13:25 23 67.18
04/24/2026 13:25 1 67.18
04/24/2026 13:25 6 67.18
04/24/2026 13:25 20 67.18
04/24/2026 13:25 1 67.18
04/24/2026 13:25 26 67.18
04/24/2026 13:25 1 67.17
04/24/2026 13:25 100 67.17
04/24/2026 13:25 100 67.17
04/24/2026 13:25 17 67.18
04/24/2026 13:25 15 67.18
04/24/2026 13:25 100 67.18
04/24/2026 13:25 14 67.18
04/24/2026 13:25 26 67.18
04/24/2026 13:25 3 67.18
04/24/2026 13:25 10 67.17
04/24/2026 13:25 100 67.17
04/24/2026 13:25 110 67.17
04/24/2026 13:25 100 67.17
04/24/2026 13:25 100 67.17
04/24/2026 13:25 100 67.17
04/24/2026 13:25 1 67.17
04/24/2026 13:25 20 67.17
04/24/2026 13:25 100 67.17
04/24/2026 13:25 35 67.19
04/24/2026 13:25 3 67.18
04/24/2026 13:25 5 67.18
04/24/2026 13:25 1 67.18
04/24/2026 13:25 14 67.19
04/24/2026 13:25 200 67.19
04/24/2026 13:25 67 67.19
04/24/2026 13:25 5 67.19
04/24/2026 13:25 7 67.19
04/24/2026 13:25 100 67.19
04/24/2026 13:25 2 67.18
04/24/2026 13:25 27 67.19
04/24/2026 13:25 9 67.20
04/24/2026 13:25 1 67.185
04/24/2026 13:25 14 67.20
04/24/2026 13:25 2 67.19
04/24/2026 13:25 26 67.20
04/24/2026 13:24 2 67.18
04/24/2026 13:24 28 67.16
04/24/2026 13:24 2 67.18
04/24/2026 13:24 358 67.18
04/24/2026 13:24 5 67.1793
04/24/2026 13:24 9 67.1793
04/24/2026 13:24 67 67.16
04/24/2026 13:24 263 67.18
04/24/2026 13:24 11 67.1551
04/24/2026 13:24 8 67.18
04/24/2026 13:24 19 67.18
04/24/2026 13:24 20 67.18
04/24/2026 13:24 42 67.1422
04/24/2026 13:24 1 67.0538
04/24/2026 13:24 90 67.18
04/24/2026 13:24 110 67.18
04/24/2026 13:24 2 67.18
04/24/2026 13:24 5 67.20
04/24/2026 13:24 1 67.1411
04/24/2026 13:24 29 67.18
04/24/2026 13:24 17 67.18
04/24/2026 13:24 28 67.18
04/24/2026 13:24 17 67.18
04/24/2026 13:24 8 67.18
04/24/2026 13:24 6 67.18
04/24/2026 13:24 10 67.18
04/24/2026 13:24 100 67.0513
04/24/2026 13:24 12 67.18
04/24/2026 13:24 1 67.1999
04/24/2026 13:24 2 67.186
04/24/2026 13:24 9 67.19
04/24/2026 13:24 37 67.19