Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
56.87
+1.11
(
+1.99% )
|
56.87
|
9,400 |
56.88
|
13,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 931249 | 56.87 |
| 07/24/2026 21:59 | 11 | 56.87 |
| 07/24/2026 21:59 | 64 | 56.86 |
| 07/24/2026 21:59 | 20 | 56.87 |
| 07/24/2026 21:59 | 19 | 56.88 |
| 07/24/2026 21:59 | 1 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 28 | 56.88 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 55 | 56.865 |
| 07/24/2026 21:59 | 1 | 56.88 |
| 07/24/2026 21:59 | 7 | 56.88 |
| 07/24/2026 21:59 | 100 | 56.88 |
| 07/24/2026 21:59 | 5 | 56.88 |
| 07/24/2026 21:59 | 1 | 56.86 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 2 | 56.87 |
| 07/24/2026 21:59 | 1 | 56.86 |
| 07/24/2026 21:59 | 6 | 56.87 |
| 07/24/2026 21:59 | 16 | 56.85 |
| 07/24/2026 21:59 | 4 | 56.87 |
| 07/24/2026 21:59 | 10 | 56.86 |
| 07/24/2026 21:59 | 100 | 56.86 |
| 07/24/2026 21:59 | 40 | 56.86 |
| 07/24/2026 21:59 | 100 | 56.86 |
| 07/24/2026 21:59 | 100 | 56.86 |
| 07/24/2026 21:59 | 35 | 56.875 |
| 07/24/2026 21:59 | 12 | 56.875 |
| 07/24/2026 21:59 | 9 | 56.875 |
| 07/24/2026 21:59 | 4 | 56.875 |
| 07/24/2026 21:59 | 35 | 56.87 |
| 07/24/2026 21:59 | 3 | 56.87 |
| 07/24/2026 21:59 | 1 | 56.87 |
| 07/24/2026 21:59 | 1 | 56.87 |
| 07/24/2026 21:59 | 40 | 56.87 |
| 07/24/2026 21:59 | 20 | 56.87 |
| 07/24/2026 21:59 | 129 | 56.87 |
| 07/24/2026 21:59 | 71 | 56.87 |
| 07/24/2026 21:59 | 7 | 56.87 |
| 07/24/2026 21:59 | 93 | 56.87 |
| 07/24/2026 21:59 | 4 | 56.86 |
| 07/24/2026 21:59 | 6 | 56.86 |
| 07/24/2026 21:59 | 24 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 15 | 56.87 |
| 07/24/2026 21:59 | 1 | 56.87 |
| 07/24/2026 21:59 | 60 | 56.87 |
| 07/24/2026 21:59 | 40 | 56.87 |
| 07/24/2026 21:59 | 59 | 56.87 |
| 07/24/2026 21:59 | 52 | 56.86 |
| 07/24/2026 21:59 | 19 | 56.87 |
| 07/24/2026 21:59 | 51 | 56.87 |
| 07/24/2026 21:59 | 31 | 56.87 |
| 07/24/2026 21:59 | 69 | 56.87 |
| 07/24/2026 21:59 | 13 | 56.87 |
| 07/24/2026 21:59 | 2 | 56.87 |
| 07/24/2026 21:59 | 8 | 56.87 |
| 07/24/2026 21:59 | 2 | 56.86 |
| 07/24/2026 21:59 | 40 | 56.86 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 1 | 56.87 |
| 07/24/2026 21:59 | 57 | 56.865 |
| 07/24/2026 21:59 | 7 | 56.87 |
| 07/24/2026 21:59 | 26 | 56.87 |
| 07/24/2026 21:59 | 3 | 56.865 |
| 07/24/2026 21:59 | 9 | 56.865 |
| 07/24/2026 21:59 | 70 | 56.86 |
| 07/24/2026 21:59 | 20 | 56.86 |
| 07/24/2026 21:59 | 100 | 56.86 |
| 07/24/2026 21:59 | 1 | 56.86 |
| 07/24/2026 21:59 | 18 | 56.86 |
| 07/24/2026 21:59 | 24 | 56.86 |
| 07/24/2026 21:59 | 70 | 56.86 |
| 07/24/2026 21:59 | 99 | 56.865 |
| 07/24/2026 21:59 | 600 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 20 | 56.87 |
| 07/24/2026 21:59 | 99 | 56.87 |
| 07/24/2026 21:59 | 1 | 56.87 |
| 07/24/2026 21:59 | 1 | 56.86 |
| 07/24/2026 21:59 | 570 | 56.87 |
| 07/24/2026 21:59 | 4 | 56.87 |
| 07/24/2026 21:59 | 8 | 56.87 |
| 07/24/2026 21:59 | 71 | 56.865 |
| 07/24/2026 21:59 | 20 | 56.865 |
| 07/24/2026 21:59 | 1 | 56.87 |
| 07/24/2026 21:59 | 2 | 56.87 |
| 07/24/2026 21:59 | 1 | 56.87 |
| 07/24/2026 21:59 | 130 | 56.87 |
| 07/24/2026 21:59 | 64 | 56.87 |
| 07/24/2026 21:59 | 99 | 56.87 |
| 07/24/2026 21:59 | 33 | 56.865 |
| 07/24/2026 21:59 | 6 | 56.87 |
| 07/24/2026 21:59 | 14 | 56.87 |
| 07/24/2026 21:59 | 1 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 59 | 56.865 |
| 07/24/2026 21:59 | 2 | 56.865 |
| 07/24/2026 21:59 | 1 | 56.865 |
| 07/24/2026 21:59 | 25 | 56.87 |
| 07/24/2026 21:59 | 75 | 56.87 |
| 07/24/2026 21:59 | 20 | 56.87 |
| 07/24/2026 21:59 | 20 | 56.87 |
| 07/24/2026 21:59 | 20 | 56.87 |
| 07/24/2026 21:59 | 40 | 56.87 |
| 07/24/2026 21:59 | 70 | 56.87 |
| 07/24/2026 21:59 | 20 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 200 | 56.87 |
| 07/24/2026 21:59 | 1 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 48 | 56.87 |
| 07/24/2026 21:59 | 35 | 56.87 |
| 07/24/2026 21:59 | 70 | 56.865 |
| 07/24/2026 21:59 | 2 | 56.86 |
| 07/24/2026 21:59 | 5 | 56.865 |
| 07/24/2026 21:59 | 100 | 56.86 |
| 07/24/2026 21:59 | 40 | 56.86 |
| 07/24/2026 21:59 | 100 | 56.86 |
| 07/24/2026 21:59 | 69 | 56.86 |
| 07/24/2026 21:59 | 31 | 56.86 |
| 07/24/2026 21:59 | 60 | 56.86 |
| 07/24/2026 21:59 | 40 | 56.86 |
| 07/24/2026 21:59 | 200 | 56.865 |
| 07/24/2026 21:59 | 100 | 56.86 |
| 07/24/2026 21:59 | 30 | 56.85 |
| 07/24/2026 21:59 | 30 | 56.85 |
| 07/24/2026 21:59 | 67 | 56.85 |
| 07/24/2026 21:59 | 17 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.86 |
| 07/24/2026 21:59 | 1 | 56.86 |
| 07/24/2026 21:59 | 100 | 56.86 |
| 07/24/2026 21:59 | 200 | 56.86 |
| 07/24/2026 21:59 | 6 | 56.86 |
| 07/24/2026 21:59 | 91 | 56.86 |
| 07/24/2026 21:59 | 87 | 56.86 |
| 07/24/2026 21:59 | 70 | 56.86 |
| 07/24/2026 21:59 | 90 | 56.86 |
| 07/24/2026 21:59 | 16 | 56.86 |
| 07/24/2026 21:59 | 4 | 56.86 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 3 | 56.85 |
| 07/24/2026 21:59 | 111 | 56.85 |
| 07/24/2026 21:59 | 19 | 56.85 |
| 07/24/2026 21:59 | 30 | 56.845 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 69 | 56.85 |
| 07/24/2026 21:59 | 31 | 56.85 |
| 07/24/2026 21:59 | 31 | 56.845 |
| 07/24/2026 21:59 | 9 | 56.845 |
| 07/24/2026 21:59 | 9 | 56.85 |
| 07/24/2026 21:59 | 2 | 56.85 |
| 07/24/2026 21:59 | 87 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.845 |
| 07/24/2026 21:59 | 10 | 56.845 |
| 07/24/2026 21:59 | 22 | 56.85 |
| 07/24/2026 21:59 | 2 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 5 | 56.85 |
| 07/24/2026 21:59 | 82 | 56.85 |
| 07/24/2026 21:59 | 18 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 23 | 56.855 |
| 07/24/2026 21:59 | 11 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 354 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 546 | 56.85 |
| 07/24/2026 21:59 | 25 | 56.845 |
| 07/24/2026 21:59 | 75 | 56.845 |
| 07/24/2026 21:59 | 52 | 56.845 |
| 07/24/2026 21:59 | 25 | 56.845 |
| 07/24/2026 21:59 | 75 | 56.845 |
| 07/24/2026 21:59 | 11 | 56.845 |
| 07/24/2026 21:59 | 5 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 4 | 56.84 |
| 07/24/2026 21:59 | 2 | 56.84 |
| 07/24/2026 21:59 | 3 | 56.84 |
| 07/24/2026 21:59 | 1 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 4 | 56.84 |
| 07/24/2026 21:59 | 6 | 56.84 |
| 07/24/2026 21:59 | 5 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 20 | 56.85 |
| 07/24/2026 21:59 | 2 | 56.85 |
| 07/24/2026 21:59 | 4 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 72 | 56.85 |
| 07/24/2026 21:59 | 41 | 56.85 |
| 07/24/2026 21:59 | 60 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 60 | 56.85 |
| 07/24/2026 21:59 | 9 | 56.85 |
| 07/24/2026 21:59 | 6 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 93 | 56.85 |
| 07/24/2026 21:59 | 7 | 56.85 |
| 07/24/2026 21:59 | 27 | 56.86 |
| 07/24/2026 21:59 | 2 | 56.86 |
| 07/24/2026 21:59 | 216 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 271 | 56.85 |
| 07/24/2026 21:59 | 20 | 56.85 |
| 07/24/2026 21:59 | 96 | 56.85 |
| 07/24/2026 21:59 | 3 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.845 |
| 07/24/2026 21:59 | 35 | 56.845 |
| 07/24/2026 21:59 | 5 | 56.845 |
| 07/24/2026 21:59 | 30 | 56.84 |
| 07/24/2026 21:59 | 103 | 56.84 |
| 07/24/2026 21:59 | 17 | 56.84 |
| 07/24/2026 21:59 | 20 | 56.84 |
| 07/24/2026 21:59 | 60 | 56.84 |
| 07/24/2026 21:59 | 3 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 28 | 56.835 |
| 07/24/2026 21:59 | 13 | 56.84 |
| 07/24/2026 21:59 | 32 | 56.84 |
| 07/24/2026 21:59 | 68 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 68 | 56.84 |
| 07/24/2026 21:59 | 32 | 56.84 |
| 07/24/2026 21:59 | 20 | 56.84 |
| 07/24/2026 21:59 | 3 | 56.84 |
| 07/24/2026 21:59 | 140 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 47 | 56.84 |
| 07/24/2026 21:59 | 1 | 56.84 |
| 07/24/2026 21:59 | 1 | 56.84 |
| 07/24/2026 21:59 | 2 | 56.84 |
| 07/24/2026 21:59 | 120 | 56.84 |
| 07/24/2026 21:59 | 7 | 56.84 |
| 07/24/2026 21:59 | 1 | 56.84 |
| 07/24/2026 21:59 | 40 | 56.84 |
| 07/24/2026 21:59 | 2 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 1 | 56.835 |
| 07/24/2026 21:59 | 88 | 56.835 |
| 07/24/2026 21:59 | 6 | 56.835 |
| 07/24/2026 21:59 | 6 | 56.835 |
| 07/24/2026 21:59 | 50 | 56.83 |
| 07/24/2026 21:59 | 20 | 56.835 |
| 07/24/2026 21:59 | 15 | 56.835 |
| 07/24/2026 21:59 | 5 | 56.835 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 20 | 56.84 |
| 07/24/2026 21:59 | 20 | 56.84 |
| 07/24/2026 21:59 | 13 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 1 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 8 | 56.84 |
| 07/24/2026 21:59 | 200 | 56.835 |
| 07/24/2026 21:59 | 120 | 56.84 |
| 07/24/2026 21:59 | 1 | 56.84 |
| 07/24/2026 21:59 | 200 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 46 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 3 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 20 | 56.84 |
| 07/24/2026 21:59 | 1 | 56.84 |
| 07/24/2026 21:59 | 60 | 56.84 |
| 07/24/2026 21:59 | 67 | 56.85 |
| 07/24/2026 21:59 | 67 | 56.85 |
| 07/24/2026 21:59 | 32 | 56.85 |
| 07/24/2026 21:59 | 101 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 25 | 56.85 |
| 07/24/2026 21:59 | 800 | 56.85 |
| 07/24/2026 21:59 | 4 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 76 | 56.85 |
| 07/24/2026 21:59 | 4 | 56.85 |
| 07/24/2026 21:59 | 3 | 56.85 |
| 07/24/2026 21:59 | 14 | 56.85 |
| 07/24/2026 21:59 | 20 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 19 | 56.85 |
| 07/24/2026 21:59 | 20 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 7 | 56.85 |
| 07/24/2026 21:59 | 200 | 56.85 |
| 07/24/2026 21:59 | 9 | 56.85 |
| 07/24/2026 21:59 | 41 | 56.85 |
| 07/24/2026 21:59 | 4 | 56.85 |
| 07/24/2026 21:59 | 51 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 48 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 18 | 56.85 |
| 07/24/2026 21:59 | 8 | 56.85 |
| 07/24/2026 21:59 | 3 | 56.85 |
| 07/24/2026 21:59 | 47 | 56.85 |
| 07/24/2026 21:59 | 6 | 56.85 |
| 07/24/2026 21:59 | 8 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.855 |
| 07/24/2026 21:59 | 1 | 56.855 |
| 07/24/2026 21:59 | 40 | 56.855 |
| 07/24/2026 21:59 | 20 | 56.855 |
| 07/24/2026 21:59 | 7 | 56.86 |
| 07/24/2026 21:59 | 11 | 56.86 |
| 07/24/2026 21:59 | 12 | 56.86 |
| 07/24/2026 21:59 | 6 | 56.86 |
| 07/24/2026 21:59 | 16 | 56.855 |
| 07/24/2026 21:59 | 3 | 56.86 |
| 07/24/2026 21:59 | 4 | 56.86 |
| 07/24/2026 21:59 | 9 | 56.86 |
| 07/24/2026 21:59 | 2 | 56.86 |
| 07/24/2026 21:59 | 6 | 56.86 |
| 07/24/2026 21:59 | 12 | 56.86 |
| 07/24/2026 21:59 | 1 | 56.86 |
| 07/24/2026 21:59 | 6 | 56.86 |
| 07/24/2026 21:59 | 6 | 56.86 |
| 07/24/2026 21:59 | 7 | 56.86 |
| 07/24/2026 21:59 | 6 | 56.86 |
| 07/24/2026 21:59 | 6 | 56.86 |
| 07/24/2026 21:59 | 3 | 56.86 |
| 07/24/2026 21:59 | 9 | 56.86 |
| 07/24/2026 21:59 | 3 | 56.86 |
| 07/24/2026 21:59 | 3 | 56.86 |
| 07/24/2026 21:59 | 7 | 56.855 |
| 07/24/2026 21:59 | 6 | 56.855 |
| 07/24/2026 21:59 | 12 | 56.855 |
| 07/24/2026 21:59 | 6 | 56.855 |
| 07/24/2026 21:59 | 6 | 56.855 |
| 07/24/2026 21:59 | 5 | 56.86 |
| 07/24/2026 21:59 | 7 | 56.855 |
| 07/24/2026 21:59 | 7 | 56.855 |
| 07/24/2026 21:59 | 6 | 56.855 |
| 07/24/2026 21:59 | 6 | 56.855 |
| 07/24/2026 21:59 | 6 | 56.855 |
| 07/24/2026 21:59 | 101 | 56.855 |
| 07/24/2026 21:59 | 6 | 56.855 |
| 07/24/2026 21:59 | 43 | 56.855 |
| 07/24/2026 21:59 | 12 | 56.855 |
| 07/24/2026 21:59 | 6 | 56.855 |
| 07/24/2026 21:59 | 12 | 56.855 |
| 07/24/2026 21:59 | 7 | 56.855 |
| 07/24/2026 21:59 | 3 | 56.855 |
| 07/24/2026 21:59 | 7 | 56.855 |
| 07/24/2026 21:59 | 18 | 56.855 |
| 07/24/2026 21:59 | 75 | 56.855 |
| 07/24/2026 21:59 | 62 | 56.855 |
| 07/24/2026 21:59 | 12 | 56.855 |
| 07/24/2026 21:59 | 4 | 56.855 |
| 07/24/2026 21:59 | 1 | 56.855 |
| 07/24/2026 21:59 | 1 | 56.855 |
| 07/24/2026 21:59 | 100 | 56.855 |
| 07/24/2026 21:59 | 1 | 56.855 |
| 07/24/2026 21:59 | 1 | 56.855 |
| 07/24/2026 21:59 | 1 | 56.855 |
| 07/24/2026 21:59 | 100 | 56.855 |
| 07/24/2026 21:59 | 1 | 56.86 |
| 07/24/2026 21:59 | 91 | 56.86 |
| 07/24/2026 21:59 | 100 | 56.86 |
| 07/24/2026 21:59 | 200 | 56.855 |
| 07/24/2026 21:59 | 7 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 300 | 56.85 |
| 07/24/2026 21:59 | 400 | 56.85 |
| 07/24/2026 21:59 | 20 | 56.85 |
| 07/24/2026 21:59 | 3 | 56.85 |
| 07/24/2026 21:59 | 97 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 2 | 56.85 |
| 07/24/2026 21:59 | 44 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 300 | 56.85 |
| 07/24/2026 21:59 | 160 | 56.855 |
| 07/24/2026 21:59 | 15 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 3 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 7 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 135 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 70 | 56.84 |
| 07/24/2026 21:59 | 200 | 56.84 |
| 07/24/2026 21:59 | 33 | 56.84 |
| 07/24/2026 21:59 | 1 | 56.84 |
| 07/24/2026 21:59 | 1 | 56.84 |
| 07/24/2026 21:59 | 10 | 56.84 |
| 07/24/2026 21:59 | 2 | 56.84 |
| 07/24/2026 21:59 | 1 | 56.84 |
| 07/24/2026 21:59 | 10 | 56.84 |
| 07/24/2026 21:59 | 1 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 70 | 56.84 |
| 07/24/2026 21:59 | 600 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 116 | 56.84 |
| 07/24/2026 21:59 | 29 | 56.84 |
| 07/24/2026 21:59 | 50 | 56.84 |
| 07/24/2026 21:59 | 7 | 56.84 |
| 07/24/2026 21:59 | 70 | 56.84 |
| 07/24/2026 21:59 | 66 | 56.84 |
| 07/24/2026 21:59 | 1 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 1 | 56.84 |
| 07/24/2026 21:59 | 31 | 56.83 |
| 07/24/2026 21:59 | 37 | 56.83 |
| 07/24/2026 21:59 | 1 | 56.83 |
| 07/24/2026 21:59 | 200 | 56.83 |
| 07/24/2026 21:59 | 100 | 56.83 |
| 07/24/2026 21:59 | 51 | 56.83 |
| 07/24/2026 21:59 | 20 | 56.83 |
| 07/24/2026 21:59 | 943 | 56.82 |
| 07/24/2026 21:59 | 100 | 56.82 |
| 07/24/2026 21:59 | 93 | 56.82 |
| 07/24/2026 21:59 | 40 | 56.82 |
| 07/24/2026 21:59 | 100 | 56.82 |
| 07/24/2026 21:59 | 100 | 56.82 |
| 07/24/2026 21:59 | 100 | 56.82 |
| 07/24/2026 21:59 | 300 | 56.83 |
| 07/24/2026 21:59 | 200 | 56.83 |
| 07/24/2026 21:59 | 100 | 56.83 |
| 07/24/2026 21:59 | 40 | 56.83 |
| 07/24/2026 21:59 | 60 | 56.83 |
| 07/24/2026 21:59 | 72 | 56.83 |
| 07/24/2026 21:59 | 100 | 56.83 |
| 07/24/2026 21:59 | 100 | 56.83 |
| 07/24/2026 21:59 | 100 | 56.825 |
| 07/24/2026 21:59 | 100 | 56.825 |
| 07/24/2026 21:59 | 1 | 56.83 |
| 07/24/2026 21:59 | 2 | 56.83 |
| 07/24/2026 21:59 | 13 | 56.84 |
| 07/24/2026 21:59 | 54 | 56.84 |
| 07/24/2026 21:59 | 1 | 56.84 |
| 07/24/2026 21:59 | 5 | 56.84 |
| 07/24/2026 21:59 | 70 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 235 | 56.85 |
| 07/24/2026 21:59 | 565 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 134 | 56.85 |
| 07/24/2026 21:59 | 401 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 1056 | 56.85 |
| 07/24/2026 21:59 | 8 | 56.85 |
| 07/24/2026 21:59 | 10 | 56.85 |
| 07/24/2026 21:59 | 11 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 38 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 7 | 56.85 |
| 07/24/2026 21:59 | 70 | 56.85 |
| 07/24/2026 21:59 | 4 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 94 | 56.85 |
| 07/24/2026 21:59 | 3 | 56.85 |
| 07/24/2026 21:59 | 80 | 56.85 |
| 07/24/2026 21:59 | 694 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 16 | 56.85 |
| 07/24/2026 21:59 | 1006 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 99 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 40 | 56.855 |
| 07/24/2026 21:59 | 100 | 56.86 |
| 07/24/2026 21:59 | 1 | 56.86 |
| 07/24/2026 21:59 | 80 | 56.855 |
| 07/24/2026 21:59 | 1 | 56.86 |
| 07/24/2026 21:59 | 91 | 56.86 |
| 07/24/2026 21:59 | 9 | 56.86 |
| 07/24/2026 21:59 | 1 | 56.855 |
| 07/24/2026 21:59 | 1 | 56.855 |
| 07/24/2026 21:59 | 123 | 56.86 |
| 07/24/2026 21:59 | 200 | 56.86 |
| 07/24/2026 21:59 | 100 | 56.86 |
| 07/24/2026 21:59 | 100 | 56.86 |
| 07/24/2026 21:59 | 100 | 56.86 |
| 07/24/2026 21:59 | 100 | 56.86 |
| 07/24/2026 21:59 | 1000 | 56.86 |
| 07/24/2026 21:59 | 100 | 56.865 |
| 07/24/2026 21:59 | 200 | 56.87 |
| 07/24/2026 21:59 | 70 | 56.87 |
| 07/24/2026 21:59 | 281 | 56.87 |
| 07/24/2026 21:59 | 20 | 56.87 |
| 07/24/2026 21:59 | 20 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 20 | 56.87 |
| 07/24/2026 21:59 | 40 | 56.87 |
| 07/24/2026 21:59 | 99 | 56.86 |
| 07/24/2026 21:59 | 1 | 56.86 |
| 07/24/2026 21:59 | 20 | 56.86 |
| 07/24/2026 21:59 | 44 | 56.86 |
| 07/24/2026 21:59 | 70 | 56.86 |
| 07/24/2026 21:59 | 800 | 56.86 |
| 07/24/2026 21:59 | 70 | 56.86 |
| 07/24/2026 21:59 | 10 | 56.86 |
| 07/24/2026 21:59 | 3 | 56.86 |
| 07/24/2026 21:59 | 200 | 56.86 |
| 07/24/2026 21:59 | 300 | 56.86 |
| 07/24/2026 21:59 | 100 | 56.86 |
| 07/24/2026 21:59 | 80 | 56.86 |
| 07/24/2026 21:59 | 200 | 56.86 |
| 07/24/2026 21:59 | 1 | 56.86 |
| 07/24/2026 21:59 | 153 | 56.86 |
| 07/24/2026 21:59 | 11 | 56.86 |
| 07/24/2026 21:59 | 20 | 56.855 |
| 07/24/2026 21:59 | 19 | 56.855 |
| 07/24/2026 21:59 | 40 | 56.855 |
| 07/24/2026 21:59 | 1 | 56.855 |
| 07/24/2026 21:59 | 20 | 56.86 |
| 07/24/2026 21:59 | 80 | 56.86 |
| 07/24/2026 21:59 | 100 | 56.86 |
| 07/24/2026 21:59 | 29 | 56.86 |
| 07/24/2026 21:59 | 3 | 56.86 |
| 07/24/2026 21:59 | 16 | 56.86 |
| 07/24/2026 21:59 | 30 | 56.86 |
| 07/24/2026 21:59 | 100 | 56.86 |
| 07/24/2026 21:59 | 12 | 56.86 |
| 07/24/2026 21:59 | 27 | 56.86 |
| 07/24/2026 21:59 | 112 | 56.86 |
| 07/24/2026 21:59 | 100 | 56.865 |
| 07/24/2026 21:59 | 100 | 56.865 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 70 | 56.87 |
| 07/24/2026 21:59 | 80 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 139 | 56.87 |
| 07/24/2026 21:59 | 85 | 56.87 |
| 07/24/2026 21:59 | 4 | 56.87 |
| 07/24/2026 21:59 | 1 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 1700 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 125 | 56.87 |
| 07/24/2026 21:59 | 4100 | 56.87 |
| 07/24/2026 21:59 | 51 | 56.87 |
| 07/24/2026 21:59 | 249 | 56.87 |
| 07/24/2026 21:59 | 70 | 56.87 |
| 07/24/2026 21:59 | 200 | 56.87 |
| 07/24/2026 21:59 | 14 | 56.87 |
| 07/24/2026 21:59 | 6 | 56.87 |
| 07/24/2026 21:59 | 4 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 70 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 2 | 56.87 |
| 07/24/2026 21:59 | 160 | 56.87 |
| 07/24/2026 21:59 | 4 | 56.87 |
| 07/24/2026 21:59 | 1 | 56.87 |
| 07/24/2026 21:59 | 5 | 56.87 |
| 07/24/2026 21:59 | 1 | 56.87 |
| 07/24/2026 21:59 | 400 | 56.87 |
| 07/24/2026 21:59 | 1 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 200 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 127 | 56.87 |
| 07/24/2026 21:59 | 86 | 56.87 |
| 07/24/2026 21:59 | 1 | 56.87 |
| 07/24/2026 21:59 | 13 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 955 | 56.87 |
| 07/24/2026 21:59 | 200 | 56.875 |
| 07/24/2026 21:59 | 100 | 56.875 |
| 07/24/2026 21:59 | 6 | 56.88 |
| 07/24/2026 21:59 | 100 | 56.875 |
| 07/24/2026 21:59 | 36 | 56.875 |
| 07/24/2026 21:59 | 1 | 56.88 |
| 07/24/2026 21:59 | 100 | 56.88 |
| 07/24/2026 21:59 | 356 | 56.88 |
| 07/24/2026 21:59 | 98 | 56.88 |
| 07/24/2026 21:59 | 200 | 56.875 |
| 07/24/2026 21:59 | 6 | 56.875 |
| 07/24/2026 21:59 | 86 | 56.87 |
| 07/24/2026 21:59 | 121 | 56.87 |
| 07/24/2026 21:59 | 99 | 56.87 |
| 07/24/2026 21:59 | 1 | 56.87 |
| 07/24/2026 21:59 | 58 | 56.87 |
| 07/24/2026 21:59 | 42 | 56.87 |
| 07/24/2026 21:59 | 2 | 56.88 |
| 07/24/2026 21:59 | 1 | 56.88 |
| 07/24/2026 21:59 | 18 | 56.875 |
| 07/24/2026 21:59 | 14 | 56.875 |
| 07/24/2026 21:59 | 49 | 56.875 |
| 07/24/2026 21:59 | 58 | 56.87 |
| 07/24/2026 21:59 | 31 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.875 |
| 07/24/2026 21:59 | 3 | 56.875 |
| 07/24/2026 21:59 | 39 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 80 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 70 | 56.87 |
| 07/24/2026 21:59 | 19 | 56.87 |
| 07/24/2026 21:59 | 1 | 56.87 |
| 07/24/2026 21:59 | 80 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 9 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 200 | 56.87 |
| 07/24/2026 21:59 | 131 | 56.87 |
| 07/24/2026 21:59 | 7 | 56.87 |
| 07/24/2026 21:59 | 100 | 56.87 |
| 07/24/2026 21:59 | 225 | 56.87 |
| 07/24/2026 21:59 | 252 | 56.87 |
| 07/24/2026 21:59 | 366 | 56.87 |
| 07/24/2026 21:59 | 20 | 56.875 |
| 07/24/2026 21:59 | 9 | 56.88 |
| 07/24/2026 21:59 | 84 | 56.88 |
| 07/24/2026 21:59 | 3 | 56.88 |
| 07/24/2026 21:59 | 3 | 56.88 |
| 07/24/2026 21:59 | 200 | 56.87 |
| 07/24/2026 21:59 | 20 | 56.87 |
| 07/24/2026 21:59 | 30 | 56.87 |
| 07/24/2026 21:59 | 70 | 56.86 |
| 07/24/2026 21:59 | 200 | 56.86 |
| 07/24/2026 21:59 | 20 | 56.86 |
| 07/24/2026 21:59 | 30 | 56.86 |
| 07/24/2026 21:59 | 328 | 56.85 |
| 07/24/2026 21:59 | 62 | 56.85 |
| 07/24/2026 21:59 | 70 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 1 | 56.85 |
| 07/24/2026 21:59 | 100 | 56.85 |
| 07/24/2026 21:59 | 200 | 56.85 |
| 07/24/2026 21:59 | 400 | 56.85 |
| 07/24/2026 21:59 | 300 | 56.85 |
| 07/24/2026 21:59 | 200 | 56.85 |
| 07/24/2026 21:59 | 10 | 56.85 |
| 07/24/2026 21:59 | 49 | 56.84 |
| 07/24/2026 21:59 | 125 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 10 | 56.83 |
| 07/24/2026 21:59 | 100 | 56.83 |
| 07/24/2026 21:59 | 100 | 56.83 |
| 07/24/2026 21:59 | 40 | 56.83 |
| 07/24/2026 21:59 | 100 | 56.83 |
| 07/24/2026 21:59 | 98 | 56.83 |
| 07/24/2026 21:59 | 100 | 56.83 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 25 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 100 | 56.84 |
| 07/24/2026 21:59 | 366 | 56.84 |
| 07/24/2026 21:59 | 364 | 56.84 |
| 07/24/2026 21:59 | 1 | 56.83 |
| 07/24/2026 21:59 | 23 | 56.83 |
| 07/24/2026 21:59 | 81 | 56.83 |
| 07/24/2026 21:59 | 23 | 56.83 |
| 07/24/2026 21:59 | 100 | 56.83 |
| 07/24/2026 21:59 | 18 | 56.83 |
| 07/24/2026 21:59 | 60 | 56.83 |
| 07/24/2026 21:59 | 21 | 56.83 |
| 07/24/2026 21:59 | 1 | 56.83 |
| 07/24/2026 21:59 | 1476 | 56.83 |
| 07/24/2026 21:59 | 100 | 56.83 |
| 07/24/2026 21:59 | 100 | 56.83 |
| 07/24/2026 21:59 | 1 | 56.83 |
| 07/24/2026 21:59 | 100 | 56.83 |
| 07/24/2026 21:59 | 100 | 56.83 |
| 07/24/2026 21:59 | 200 | 56.83 |
| 07/24/2026 21:59 | 3 | 56.83 |
| 07/24/2026 21:59 | 500 | 56.83 |
| 07/24/2026 21:59 | 772 | 56.83 |
| 07/24/2026 21:59 | 1 | 56.83 |
| 07/24/2026 21:59 | 827 | 56.83 |
| 07/24/2026 21:59 | 100 | 56.83 |
| 07/24/2026 21:59 | 100 | 56.83 |
| 07/24/2026 21:59 | 10 | 56.82 |
| 07/24/2026 21:59 | 200 | 56.82 |
| 07/24/2026 21:59 | 106 | 56.82 |
| 07/24/2026 21:59 | 80 | 56.82 |
| 07/24/2026 21:59 | 321 | 56.82 |
| 07/24/2026 21:59 | 179 | 56.82 |
| 07/24/2026 21:59 | 155 | 56.82 |
| 07/24/2026 21:59 | 16 | 56.82 |
| 07/24/2026 21:59 | 20 | 56.82 |
| 07/24/2026 21:59 | 100 | 56.82 |
| 07/24/2026 21:59 | 200 | 56.82 |
| 07/24/2026 21:59 | 80 | 56.815 |
| 07/24/2026 21:59 | 87 | 56.81 |
| 07/24/2026 21:59 | 13 | 56.81 |
| 07/24/2026 21:59 | 200 | 56.81 |
| 07/24/2026 21:59 | 100 | 56.81 |
| 07/24/2026 21:59 | 44 | 56.81 |
| 07/24/2026 21:59 | 70 | 56.81 |
| 07/24/2026 21:59 | 100 | 56.81 |
| 07/24/2026 21:59 | 1 | 56.81 |
| 07/24/2026 21:59 | 100 | 56.81 |
| 07/24/2026 21:59 | 100 | 56.81 |
| 07/24/2026 21:59 | 100 | 56.81 |
| 07/24/2026 21:59 | 100 | 56.81 |
| 07/24/2026 21:59 | 200 | 56.81 |
| 07/24/2026 21:59 | 70 | 56.81 |
| 07/24/2026 21:59 | 80 | 56.81 |
| 07/24/2026 21:59 | 200 | 56.81 |
| 07/24/2026 21:59 | 70 | 56.81 |
| 07/24/2026 21:59 | 70 | 56.81 |
| 07/24/2026 21:59 | 11 | 56.80 |
| 07/24/2026 21:59 | 20 | 56.805 |
| 07/24/2026 21:59 | 1 | 56.80 |
| 07/24/2026 21:59 | 51 | 56.80 |
| 07/24/2026 21:59 | 99 | 56.80 |
| 07/24/2026 21:59 | 1 | 56.80 |
| 07/24/2026 21:59 | 49 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 149 | 56.80 |
| 07/24/2026 21:59 | 51 | 56.80 |
| 07/24/2026 21:59 | 1 | 56.80 |
| 07/24/2026 21:59 | 13 | 56.80 |
| 07/24/2026 21:59 | 15 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 41 | 56.80 |
| 07/24/2026 21:59 | 3 | 56.80 |
| 07/24/2026 21:59 | 200 | 56.80 |
| 07/24/2026 21:59 | 140 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 2100 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 20 | 56.80 |
| 07/24/2026 21:59 | 57 | 56.79 |
| 07/24/2026 21:59 | 400 | 56.79 |
| 07/24/2026 21:59 | 100 | 56.79 |
| 07/24/2026 21:59 | 9 | 56.79 |
| 07/24/2026 21:59 | 91 | 56.79 |
| 07/24/2026 21:59 | 100 | 56.79 |
| 07/24/2026 21:59 | 130 | 56.79 |
| 07/24/2026 21:59 | 100 | 56.79 |
| 07/24/2026 21:59 | 100 | 56.79 |
| 07/24/2026 21:59 | 66 | 56.795 |
| 07/24/2026 21:59 | 34 | 56.795 |
| 07/24/2026 21:59 | 1 | 56.79 |
| 07/24/2026 21:59 | 100 | 56.79 |
| 07/24/2026 21:59 | 1 | 56.79 |
| 07/24/2026 21:59 | 93 | 56.79 |
| 07/24/2026 21:59 | 41 | 56.79 |
| 07/24/2026 21:59 | 100 | 56.79 |
| 07/24/2026 21:59 | 60 | 56.795 |
| 07/24/2026 21:59 | 100 | 56.795 |
| 07/24/2026 21:59 | 10 | 56.80 |
| 07/24/2026 21:59 | 25 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 20 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 7 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 200 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 7 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 28 | 56.80 |
| 07/24/2026 21:59 | 1 | 56.80 |
| 07/24/2026 21:59 | 300 | 56.80 |
| 07/24/2026 21:59 | 29 | 56.80 |
| 07/24/2026 21:59 | 1 | 56.80 |
| 07/24/2026 21:59 | 5 | 56.80 |
| 07/24/2026 21:59 | 1224 | 56.80 |
| 07/24/2026 21:59 | 1214 | 56.80 |
| 07/24/2026 21:59 | 1662 | 56.80 |
| 07/24/2026 21:59 | 1 | 56.80 |
| 07/24/2026 21:59 | 1 | 56.80 |
| 07/24/2026 21:59 | 200 | 56.80 |
| 07/24/2026 21:59 | 300 | 56.80 |
| 07/24/2026 21:59 | 4 | 56.80 |
| 07/24/2026 21:59 | 70 | 56.80 |
| 07/24/2026 21:59 | 1 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 10 | 56.80 |
| 07/24/2026 21:59 | 46 | 56.80 |
| 07/24/2026 21:59 | 8 | 56.80 |
| 07/24/2026 21:59 | 10 | 56.80 |
| 07/24/2026 21:59 | 1 | 56.80 |
| 07/24/2026 21:59 | 46 | 56.80 |
| 07/24/2026 21:59 | 2 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 16 | 56.80 |
| 07/24/2026 21:59 | 98 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 18 | 56.80 |
| 07/24/2026 21:59 | 56 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 70 | 56.80 |
| 07/24/2026 21:59 | 2 | 56.80 |
| 07/24/2026 21:59 | 100 | 56.80 |
| 07/24/2026 21:59 | 9 | 56.80 |
| 07/24/2026 21:59 | 7 | 56.80 |
| 07/24/2026 21:59 | 3 | 56.80 |
| 07/24/2026 21:59 | 126 | 56.80 |
| 07/24/2026 21:59 | 200 | 56.805 |
| 07/24/2026 21:59 | 100 | 56.805 |
| 07/24/2026 21:59 | 100 | 56.805 |
| 07/24/2026 21:59 | 200 | 56.805 |
| 07/24/2026 21:59 | 200 | 56.805 |
| 07/24/2026 21:59 | 200 | 56.805 |
| 07/24/2026 21:58 | 80 | 56.81 |
| 07/24/2026 21:58 | 100 | 56.815 |
| 07/24/2026 21:58 | 4 | 56.81 |
| 07/24/2026 21:58 | 9 | 56.81 |
| 07/24/2026 21:58 | 86 | 56.81 |
| 07/24/2026 21:58 | 1 | 56.81 |
| 07/24/2026 21:58 | 13 | 56.81 |
| 07/24/2026 21:58 | 8 | 56.81 |
| 07/24/2026 21:58 | 100 | 56.81 |
| 07/24/2026 21:58 | 100 | 56.81 |
| 07/24/2026 21:58 | 70 | 56.81 |
| 07/24/2026 21:58 | 80 | 56.81 |
| 07/24/2026 21:58 | 50 | 56.81 |
| 07/24/2026 21:58 | 100 | 56.815 |
| 07/24/2026 21:58 | 100 | 56.81 |
| 07/24/2026 21:58 | 200 | 56.81 |
| 07/24/2026 21:58 | 57 | 56.81 |
| 07/24/2026 21:58 | 9 | 56.805 |
| 07/24/2026 21:58 | 100 | 56.80 |
| 07/24/2026 21:58 | 10 | 56.80 |
| 07/24/2026 21:58 | 200 | 56.80 |
| 07/24/2026 21:58 | 44 | 56.80 |
| 07/24/2026 21:58 | 1 | 56.80 |
| 07/24/2026 21:58 | 55 | 56.80 |
| 07/24/2026 21:58 | 100 | 56.80 |
| 07/24/2026 21:58 | 5 | 56.80 |
| 07/24/2026 21:58 | 100 | 56.80 |
| 07/24/2026 21:58 | 200 | 56.795 |
| 07/24/2026 21:58 | 45 | 56.795 |
| 07/24/2026 21:58 | 100 | 56.795 |
| 07/24/2026 21:58 | 100 | 56.795 |
| 07/24/2026 21:58 | 100 | 56.795 |
| 07/24/2026 21:58 | 100 | 56.795 |
| 07/24/2026 21:58 | 70 | 56.79 |
| 07/24/2026 21:58 | 100 | 56.79 |
| 07/24/2026 21:58 | 100 | 56.79 |
| 07/24/2026 21:58 | 10 | 56.79 |
| 07/24/2026 21:58 | 200 | 56.79 |
| 07/24/2026 21:58 | 1 | 56.79 |
| 07/24/2026 21:58 | 100 | 56.79 |
| 07/24/2026 21:58 | 200 | 56.79 |
| 07/24/2026 21:58 | 3 | 56.79 |
| 07/24/2026 21:58 | 20 | 56.79 |
| 07/24/2026 21:58 | 1 | 56.79 |
| 07/24/2026 21:58 | 178 | 56.79 |
| 07/24/2026 21:58 | 20 | 56.79 |
| 07/24/2026 21:58 | 2 | 56.79 |
| 07/24/2026 21:58 | 200 | 56.785 |
| 07/24/2026 21:58 | 99 | 56.785 |
| 07/24/2026 21:58 | 1 | 56.785 |
| 07/24/2026 21:58 | 100 | 56.785 |
| 07/24/2026 21:58 | 99 | 56.785 |
| 07/24/2026 21:58 | 98 | 56.79 |
| 07/24/2026 21:58 | 2 | 56.79 |
| 07/24/2026 21:58 | 1 | 56.79 |
| 07/24/2026 21:58 | 97 | 56.79 |
| 07/24/2026 21:58 | 3 | 56.79 |
| 07/24/2026 21:58 | 97 | 56.79 |
| 07/24/2026 21:58 | 3 | 56.79 |
| 07/24/2026 21:58 | 100 | 56.79 |
| 07/24/2026 21:58 | 100 | 56.79 |
| 07/24/2026 21:58 | 1 | 56.79 |
| 07/24/2026 21:58 | 100 | 56.79 |
| 07/24/2026 21:58 | 1 | 56.785 |
| 07/24/2026 21:58 | 100 | 56.78 |
| 07/24/2026 21:58 | 16 | 56.78 |
| 07/24/2026 21:58 | 7 | 56.78 |
| 07/24/2026 21:58 | 46 | 56.78 |
| 07/24/2026 21:58 | 100 | 56.785 |
| 07/24/2026 21:58 | 100 | 56.79 |
| 07/24/2026 21:58 | 1 | 56.79 |
| 07/24/2026 21:58 | 100 | 56.79 |
| 07/24/2026 21:58 | 99 | 56.79 |
| 07/24/2026 21:58 | 200 | 56.785 |
| 07/24/2026 21:58 | 1 | 56.79 |
| 07/24/2026 21:58 | 100 | 56.79 |
| 07/24/2026 21:58 | 100 | 56.79 |
| 07/24/2026 21:58 | 100 | 56.79 |
| 07/24/2026 21:58 | 86 | 56.79 |
| 07/24/2026 21:58 | 125 | 56.79 |
| 07/24/2026 21:58 | 3 | 56.79 |
| 07/24/2026 21:58 | 214 | 56.79 |
| 07/24/2026 21:58 | 100 | 56.785 |
| 07/24/2026 21:58 | 100 | 56.785 |
| 07/24/2026 21:58 | 20 | 56.785 |
| 07/24/2026 21:58 | 1 | 56.78 |
| 07/24/2026 21:58 | 53 | 56.78 |
| 07/24/2026 21:58 | 700 | 56.77 |
| 07/24/2026 21:58 | 208 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 192 | 56.77 |
| 07/24/2026 21:58 | 900 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 38 | 56.77 |
| 07/24/2026 21:58 | 62 | 56.77 |
| 07/24/2026 21:58 | 78 | 56.77 |
| 07/24/2026 21:58 | 21 | 56.77 |
| 07/24/2026 21:58 | 1 | 56.77 |
| 07/24/2026 21:58 | 20 | 56.77 |
| 07/24/2026 21:58 | 1 | 56.77 |
| 07/24/2026 21:58 | 479 | 56.77 |
| 07/24/2026 21:58 | 500 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 91 | 56.77 |
| 07/24/2026 21:58 | 70 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 700 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 100 | 56.77 |
| 07/24/2026 21:58 | 200 | 56.77 |
| 07/24/2026 21:58 | 66 | 56.76 |
| 07/24/2026 21:58 | 34 | 56.76 |
| 07/24/2026 21:58 | 100 | 56.76 |
| 07/24/2026 21:58 | 66 | 56.76 |
| 07/24/2026 21:58 | 1 | 56.76 |
| 07/24/2026 21:58 | 100 | 56.76 |
| 07/24/2026 21:58 | 100 | 56.76 |
| 07/24/2026 21:58 | 33 | 56.76 |
| 07/24/2026 21:58 | 1 | 56.76 |
| 07/24/2026 21:58 | 31 | 56.755 |
| 07/24/2026 21:58 | 100 | 56.755 |
| 07/24/2026 21:58 | 5 | 56.755 |
| 07/24/2026 21:58 | 100 | 56.755 |
| 07/24/2026 21:58 | 20 | 56.75 |
| 07/24/2026 21:58 | 100 | 56.75 |
| 07/24/2026 21:58 | 200 | 56.75 |
| 07/24/2026 21:58 | 100 | 56.75 |
| 07/24/2026 21:58 | 14 | 56.75 |
| 07/24/2026 21:58 | 100 | 56.75 |
| 07/24/2026 21:58 | 3 | 56.75 |
| 07/24/2026 21:58 | 100 | 56.75 |
| 07/24/2026 21:58 | 400 | 56.75 |
| 07/24/2026 21:58 | 9 | 56.75 |
| 07/24/2026 21:58 | 1 | 56.75 |
| 07/24/2026 21:58 | 1 | 56.75 |
| 07/24/2026 21:58 | 18 | 56.75 |
| 07/24/2026 21:58 | 100 | 56.75 |
| 07/24/2026 21:58 | 1 | 56.75 |
| 07/24/2026 21:58 | 100 | 56.75 |
| 07/24/2026 21:58 | 80 | 56.755 |
| 07/24/2026 21:58 | 80 | 56.755 |
| 07/24/2026 21:58 | 80 | 56.755 |
| 07/24/2026 21:58 | 20 | 56.75 |
| 07/24/2026 21:58 | 100 | 56.75 |
| 07/24/2026 21:58 | 41 | 56.75 |
| 07/24/2026 21:58 | 59 | 56.75 |
| 07/24/2026 21:58 | 47 | 56.75 |
| 07/24/2026 21:58 | 15 | 56.75 |
| 07/24/2026 21:58 | 1 | 56.75 |
| 07/24/2026 21:58 | 200 | 56.74 |
| 07/24/2026 21:58 | 10 | 56.74 |
| 07/24/2026 21:58 | 31 | 56.74 |
| 07/24/2026 21:58 | 300 | 56.74 |
| 07/24/2026 21:58 | 160 | 56.74 |
| 07/24/2026 21:58 | 26 | 56.74 |
| 07/24/2026 21:58 | 298 | 56.74 |
| 07/24/2026 21:58 | 1 | 56.74 |
| 07/24/2026 21:58 | 24 | 56.74 |
| 07/24/2026 21:58 | 16 | 56.74 |
| 07/24/2026 21:58 | 15 | 56.74 |
| 07/24/2026 21:58 | 69 | 56.74 |
| 07/24/2026 21:58 | 6 | 56.74 |
| 07/24/2026 21:58 | 1 | 56.73 |
| 07/24/2026 21:58 | 132 | 56.73 |
| 07/24/2026 21:58 | 16 | 56.73 |
| 07/24/2026 21:58 | 1 | 56.73 |
| 07/24/2026 21:58 | 100 | 56.73 |
| 07/24/2026 21:58 | 44 | 56.73 |
| 07/24/2026 21:58 | 100 | 56.73 |
| 07/24/2026 21:58 | 20 | 56.73 |
| 07/24/2026 21:58 | 100 | 56.73 |
| 07/24/2026 21:58 | 500 | 56.73 |
| 07/24/2026 21:58 | 79 | 56.73 |
| 07/24/2026 21:58 | 400 | 56.73 |
| 07/24/2026 21:58 | 198 | 56.73 |
| 07/24/2026 21:58 | 70 | 56.72 |
| 07/24/2026 21:58 | 1 | 56.72 |
| 07/24/2026 21:58 | 2 | 56.72 |
| 07/24/2026 21:58 | 9 | 56.72 |
| 07/24/2026 21:58 | 100 | 56.72 |
| 07/24/2026 21:58 | 60 | 56.72 |
| 07/24/2026 21:58 | 100 | 56.73 |
| 07/24/2026 21:58 | 100 | 56.73 |
| 07/24/2026 21:58 | 22 | 56.73 |
| 07/24/2026 21:58 | 103 | 56.73 |
| 07/24/2026 21:58 | 1 | 56.73 |
| 07/24/2026 21:58 | 1 | 56.73 |
| 07/24/2026 21:58 | 100 | 56.73 |
| 07/24/2026 21:58 | 41 | 56.73 |
| 07/24/2026 21:58 | 22 | 56.73 |
| 07/24/2026 21:58 | 10 | 56.73 |
| 07/24/2026 21:58 | 60 | 56.73 |
| 07/24/2026 21:58 | 100 | 56.73 |
| 07/24/2026 21:58 | 1 | 56.73 |
| 07/24/2026 21:58 | 68 | 56.73 |
| 07/24/2026 21:58 | 32 | 56.73 |
| 07/24/2026 21:58 | 17 | 56.73 |
| 07/24/2026 21:58 | 28 | 56.73 |
| 07/24/2026 21:58 | 26 | 56.73 |
| 07/24/2026 21:58 | 11 | 56.73 |
| 07/24/2026 21:58 | 3 | 56.73 |
| 07/24/2026 21:58 | 4 | 56.725 |
| 07/24/2026 21:58 | 50 | 56.73 |
| 07/24/2026 21:58 | 1 | 56.73 |
| 07/24/2026 21:58 | 100 | 56.73 |
| 07/24/2026 21:58 | 50 | 56.73 |
| 07/24/2026 21:58 | 1 | 56.73 |
| 07/24/2026 21:58 | 79 | 56.73 |
| 07/24/2026 21:58 | 100 | 56.73 |
| 07/24/2026 21:58 | 2300 | 56.73 |
| 07/24/2026 21:58 | 100 | 56.73 |
| 07/24/2026 21:58 | 16 | 56.73 |
| 07/24/2026 21:58 | 100 | 56.73 |
| 07/24/2026 21:58 | 14 | 56.73 |
| 07/24/2026 21:58 | 20 | 56.73 |
| 07/24/2026 21:58 | 70 | 56.73 |
| 07/24/2026 21:58 | 100 | 56.73 |
| 07/24/2026 21:58 | 100 | 56.73 |
| 07/24/2026 21:58 | 2 | 56.73 |
| 07/24/2026 21:58 | 100 | 56.73 |
| 07/24/2026 21:58 | 1 | 56.73 |
| 07/24/2026 21:58 | 100 | 56.73 |
| 07/24/2026 21:58 | 100 | 56.73 |
| 07/24/2026 21:58 | 133 | 56.73 |
| 07/24/2026 21:58 | 7 | 56.73 |
| 07/24/2026 21:58 | 1 | 56.73 |
| 07/24/2026 21:58 | 179 | 56.73 |
| 07/24/2026 21:58 | 51 | 56.73 |
| 07/24/2026 21:58 | 20 | 56.735 |
| 07/24/2026 21:58 | 200 | 56.735 |
| 07/24/2026 21:58 | 200 | 56.735 |
| 07/24/2026 21:58 | 200 | 56.735 |
| 07/24/2026 21:57 | 25 | 56.73 |
| 07/24/2026 21:57 | 50 | 56.73 |
| 07/24/2026 21:57 | 100 | 56.73 |
| 07/24/2026 21:57 | 50 | 56.73 |
| 07/24/2026 21:57 | 300 | 56.73 |
| 07/24/2026 21:57 | 1 | 56.72 |
| 07/24/2026 21:57 | 40 | 56.73 |
| 07/24/2026 21:57 | 1 | 56.73 |
| 07/24/2026 21:57 | 60 | 56.73 |
| 07/24/2026 21:57 | 50 | 56.73 |
| 07/24/2026 21:57 | 100 | 56.735 |
| 07/24/2026 21:57 | 300 | 56.73 |
| 07/24/2026 21:57 | 189 | 56.73 |
| 07/24/2026 21:57 | 111 | 56.73 |
| 07/24/2026 21:57 | 89 | 56.73 |
| 07/24/2026 21:57 | 11 | 56.73 |
| 07/24/2026 21:57 | 70 | 56.73 |
| 07/24/2026 21:57 | 19 | 56.73 |
| 07/24/2026 21:57 | 1 | 56.73 |
| 07/24/2026 21:57 | 24 | 56.73 |
| 07/24/2026 21:57 | 100 | 56.73 |
| 07/24/2026 21:57 | 70 | 56.73 |
| 07/24/2026 21:57 | 200 | 56.73 |
| 07/24/2026 21:57 | 6 | 56.73 |
| 07/24/2026 21:57 | 69 | 56.72 |
| 07/24/2026 21:57 | 1 | 56.72 |
| 07/24/2026 21:57 | 80 | 56.72 |
| 07/24/2026 21:57 | 20 | 56.725 |
| 07/24/2026 21:57 | 20 | 56.72 |
| 07/24/2026 21:57 | 1 | 56.72 |
| 07/24/2026 21:57 | 1 | 56.72 |
| 07/24/2026 21:57 | 100 | 56.72 |
| 07/24/2026 21:57 | 50 | 56.72 |
| 07/24/2026 21:57 | 40 | 56.725 |
| 07/24/2026 21:57 | 40 | 56.725 |
| 07/24/2026 21:57 | 20 | 56.725 |
| 07/24/2026 21:57 | 9 | 56.725 |
| 07/24/2026 21:57 | 20 | 56.72 |
| 07/24/2026 21:57 | 2 | 56.72 |
| 07/24/2026 21:57 | 17 | 56.72 |
| 07/24/2026 21:57 | 83 | 56.72 |
| 07/24/2026 21:57 | 50 | 56.72 |
| 07/24/2026 21:57 | 100 | 56.72 |
| 07/24/2026 21:57 | 50 | 56.72 |
| 07/24/2026 21:57 | 31 | 56.72 |
| 07/24/2026 21:57 | 50 | 56.72 |
| 07/24/2026 21:57 | 100 | 56.72 |
| 07/24/2026 21:57 | 50 | 56.72 |
| 07/24/2026 21:57 | 200 | 56.72 |
| 07/24/2026 21:57 | 100 | 56.72 |
| 07/24/2026 21:57 | 1 | 56.72 |
| 07/24/2026 21:57 | 100 | 56.72 |
| 07/24/2026 21:57 | 100 | 56.72 |
| 07/24/2026 21:57 | 700 | 56.72 |
| 07/24/2026 21:57 | 200 | 56.72 |
| 07/24/2026 21:57 | 100 | 56.72 |
| 07/24/2026 21:57 | 100 | 56.72 |
| 07/24/2026 21:57 | 1 | 56.72 |
| 07/24/2026 21:57 | 125 | 56.72 |
| 07/24/2026 21:57 | 500 | 56.72 |
| 07/24/2026 21:57 | 100 | 56.72 |
| 07/24/2026 21:57 | 100 | 56.72 |
| 07/24/2026 21:57 | 1 | 56.73 |
| 07/24/2026 21:57 | 2 | 56.73 |
| 07/24/2026 21:57 | 98 | 56.73 |
| 07/24/2026 21:57 | 1 | 56.73 |
| 07/24/2026 21:57 | 1 | 56.73 |
| 07/24/2026 21:57 | 100 | 56.72 |
| 07/24/2026 21:57 | 10 | 56.72 |
| 07/24/2026 21:57 | 1 | 56.72 |
| 07/24/2026 21:57 | 1 | 56.72 |
| 07/24/2026 21:57 | 1 | 56.72 |
| 07/24/2026 21:57 | 3 | 56.72 |
| 07/24/2026 21:57 | 1 | 56.72 |
| 07/24/2026 21:57 | 200 | 56.73 |
| 07/24/2026 21:57 | 70 | 56.73 |
| 07/24/2026 21:57 | 70 | 56.73 |
| 07/24/2026 21:57 | 100 | 56.73 |
| 07/24/2026 21:57 | 100 | 56.73 |
| 07/24/2026 21:57 | 3 | 56.73 |
| 07/24/2026 21:57 | 3 | 56.73 |
| 07/24/2026 21:57 | 16 | 56.73 |
| 07/24/2026 21:57 | 28 | 56.73 |
| 07/24/2026 21:57 | 100 | 56.73 |
| 07/24/2026 21:57 | 1 | 56.73 |
| 07/24/2026 21:57 | 100 | 56.73 |
| 07/24/2026 21:57 | 9 | 56.73 |
| 07/24/2026 21:57 | 75 | 56.73 |
| 07/24/2026 21:57 | 70 | 56.73 |
| 07/24/2026 21:57 | 1 | 56.73 |
| 07/24/2026 21:57 | 662 | 56.74 |
| 07/24/2026 21:57 | 100 | 56.74 |
| 07/24/2026 21:57 | 94 | 56.74 |
| 07/24/2026 21:57 | 3 | 56.74 |
| 07/24/2026 21:57 | 3 | 56.74 |
| 07/24/2026 21:57 | 838 | 56.74 |
| 07/24/2026 21:57 | 100 | 56.74 |
| 07/24/2026 21:57 | 99 | 56.74 |
| 07/24/2026 21:57 | 1 | 56.74 |
| 07/24/2026 21:57 | 3 | 56.74 |
| 07/24/2026 21:57 | 100 | 56.74 |
| 07/24/2026 21:57 | 100 | 56.74 |
| 07/24/2026 21:57 | 7 | 56.74 |
| 07/24/2026 21:57 | 100 | 56.74 |
| 07/24/2026 21:57 | 16 | 56.74 |
| 07/24/2026 21:57 | 125 | 56.74 |
| 07/24/2026 21:57 | 1 | 56.74 |
| 07/24/2026 21:57 | 100 | 56.74 |
| 07/24/2026 21:57 | 60 | 56.74 |
| 07/24/2026 21:57 | 425 | 56.74 |
| 07/24/2026 21:57 | 175 | 56.74 |
| 07/24/2026 21:57 | 100 | 56.74 |
| 07/24/2026 21:57 | 100 | 56.74 |
| 07/24/2026 21:57 | 100 | 56.74 |
| 07/24/2026 21:57 | 100 | 56.74 |
| 07/24/2026 21:57 | 3 | 56.74 |
| 07/24/2026 21:57 | 100 | 56.74 |
| 07/24/2026 21:57 | 40 | 56.75 |
| 07/24/2026 21:57 | 20 | 56.75 |
| 07/24/2026 21:57 | 100 | 56.755 |
| 07/24/2026 21:57 | 60 | 56.755 |
| 07/24/2026 21:57 | 1 | 56.75 |
| 07/24/2026 21:57 | 1 | 56.75 |
| 07/24/2026 21:57 | 1 | 56.75 |
| 07/24/2026 21:57 | 99 | 56.75 |
| 07/24/2026 21:57 | 1 | 56.75 |
| 07/24/2026 21:57 | 182 | 56.74 |
| 07/24/2026 21:57 | 5 | 56.74 |
| 07/24/2026 21:57 | 1 | 56.74 |
| 07/24/2026 21:57 | 6 | 56.74 |
| 07/24/2026 21:57 | 100 | 56.74 |
| 07/24/2026 21:57 | 100 | 56.74 |
| 07/24/2026 21:57 | 200 | 56.74 |
| 07/24/2026 21:57 | 6 | 56.74 |
| 07/24/2026 21:57 | 5 | 56.74 |
| 07/24/2026 21:57 | 45 | 56.73 |
| 07/24/2026 21:57 | 59 | 56.72 |
| 07/24/2026 21:57 | 100 | 56.72 |
| 07/24/2026 21:57 | 25 | 56.72 |
| 07/24/2026 21:57 | 94 | 56.72 |
| 07/24/2026 21:57 | 25 | 56.72 |
| 07/24/2026 21:57 | 1 | 56.72 |
| 07/24/2026 21:57 | 44 | 56.72 |
| 07/24/2026 21:57 | 70 | 56.71 |
| 07/24/2026 21:57 | 200 | 56.71 |
| 07/24/2026 21:57 | 20 | 56.71 |
| 07/24/2026 21:57 | 70 | 56.71 |
| 07/24/2026 21:57 | 20 | 56.71 |
| 07/24/2026 21:57 | 26 | 56.71 |
| 07/24/2026 21:57 | 34 | 56.71 |
| 07/24/2026 21:57 | 36 | 56.71 |
| 07/24/2026 21:57 | 70 | 56.71 |
| 07/24/2026 21:57 | 109 | 56.71 |
| 07/24/2026 21:56 | 70 | 56.70 |
| 07/24/2026 21:56 | 40 | 56.705 |
| 07/24/2026 21:56 | 40 | 56.705 |
| 07/24/2026 21:56 | 1 | 56.71 |
| 07/24/2026 21:56 | 100 | 56.71 |
| 07/24/2026 21:56 | 1 | 56.71 |
| 07/24/2026 21:56 | 200 | 56.705 |
| 07/24/2026 21:56 | 1 | 56.71 |
| 07/24/2026 21:56 | 16 | 56.71 |
| 07/24/2026 21:56 | 100 | 56.71 |
| 07/24/2026 21:56 | 100 | 56.71 |
| 07/24/2026 21:56 | 600 | 56.71 |
| 07/24/2026 21:56 | 100 | 56.71 |
| 07/24/2026 21:56 | 2 | 56.71 |
| 07/24/2026 21:56 | 1 | 56.71 |
| 07/24/2026 21:56 | 521 | 56.71 |
| 07/24/2026 21:56 | 1 | 56.71 |
| 07/24/2026 21:56 | 78 | 56.71 |
| 07/24/2026 21:56 | 100 | 56.71 |
| 07/24/2026 21:56 | 100 | 56.71 |
| 07/24/2026 21:56 | 68 | 56.71 |
| 07/24/2026 21:56 | 1 | 56.715 |
| 07/24/2026 21:56 | 1 | 56.715 |
| 07/24/2026 21:56 | 95 | 56.72 |
| 07/24/2026 21:56 | 1 | 56.72 |
| 07/24/2026 21:56 | 2 | 56.71 |
| 07/24/2026 21:56 | 1 | 56.72 |
| 07/24/2026 21:56 | 192 | 56.72 |
| 07/24/2026 21:56 | 25 | 56.72 |
| 07/24/2026 21:56 | 100 | 56.72 |
| 07/24/2026 21:56 | 25 | 56.72 |
| 07/24/2026 21:56 | 25 | 56.72 |
| 07/24/2026 21:56 | 200 | 56.72 |
| 07/24/2026 21:56 | 7 | 56.72 |
| 07/24/2026 21:56 | 70 | 56.72 |
| 07/24/2026 21:56 | 128 | 56.72 |
| 07/24/2026 21:56 | 36 | 56.72 |
| 07/24/2026 21:56 | 100 | 56.72 |
| 07/24/2026 21:56 | 90 | 56.72 |
| 07/24/2026 21:56 | 100 | 56.72 |
| 07/24/2026 21:56 | 100 | 56.72 |
| 07/24/2026 21:56 | 100 | 56.72 |
| 07/24/2026 21:56 | 100 | 56.72 |
| 07/24/2026 21:56 | 100 | 56.72 |
| 07/24/2026 21:56 | 500 | 56.72 |
| 07/24/2026 21:56 | 1 | 56.72 |
| 07/24/2026 21:56 | 2 | 56.72 |
| 07/24/2026 21:56 | 5 | 56.725 |
| 07/24/2026 21:56 | 100 | 56.73 |
| 07/24/2026 21:56 | 70 | 56.73 |
| 07/24/2026 21:56 | 70 | 56.73 |
| 07/24/2026 21:56 | 1 | 56.73 |
| 07/24/2026 21:56 | 1 | 56.72 |
| 07/24/2026 21:56 | 10 | 56.72 |
| 07/24/2026 21:56 | 11 | 56.715 |
| 07/24/2026 21:56 | 1 | 56.715 |
| 07/24/2026 21:56 | 11 | 56.715 |
| 07/24/2026 21:56 | 11 | 56.715 |
| 07/24/2026 21:56 | 76 | 56.72 |
| 07/24/2026 21:56 | 29 | 56.72 |
| 07/24/2026 21:56 | 47 | 56.72 |
| 07/24/2026 21:56 | 1 | 56.72 |
| 07/24/2026 21:56 | 70 | 56.71 |
| 07/24/2026 21:56 | 5 | 56.695 |
| 07/24/2026 21:56 | 38 | 56.70 |
| 07/24/2026 21:56 | 1 | 56.70 |
| 07/24/2026 21:56 | 36 | 56.70 |
| 07/24/2026 21:56 | 1 | 56.70 |
| 07/24/2026 21:56 | 39 | 56.70 |
| 07/24/2026 21:56 | 100 | 56.70 |
| 07/24/2026 21:56 | 200 | 56.70 |
| 07/24/2026 21:56 | 100 | 56.71 |
| 07/24/2026 21:56 | 1200 | 56.71 |
| 07/24/2026 21:56 | 14 | 56.71 |
| 07/24/2026 21:56 | 1 | 56.71 |
| 07/24/2026 21:56 | 2 | 56.71 |
| 07/24/2026 21:56 | 20 | 56.71 |
| 07/24/2026 21:56 | 40 | 56.71 |
| 07/24/2026 21:56 | 20 | 56.71 |
| 07/24/2026 21:56 | 1 | 56.71 |
| 07/24/2026 21:56 | 35 | 56.72 |
| 07/24/2026 21:56 | 100 | 56.72 |
| 07/24/2026 21:56 | 92 | 56.72 |
| 07/24/2026 21:56 | 70 | 56.72 |
| 07/24/2026 21:56 | 29 | 56.72 |
| 07/24/2026 21:56 | 71 | 56.72 |
| 07/24/2026 21:55 | 25 | 56.72 |
| 07/24/2026 21:55 | 1 | 56.72 |
| 07/24/2026 21:55 | 77 | 56.72 |
| 07/24/2026 21:55 | 130 | 56.72 |
| 07/24/2026 21:55 | 232 | 56.72 |
| 07/24/2026 21:55 | 100 | 56.72 |
| 07/24/2026 21:55 | 25 | 56.72 |
| 07/24/2026 21:55 | 4 | 56.72 |
| 07/24/2026 21:55 | 1 | 56.72 |
| 07/24/2026 21:55 | 44 | 56.71 |
| 07/24/2026 21:55 | 80 | 56.71 |
| 07/24/2026 21:55 | 70 | 56.71 |
| 07/24/2026 21:55 | 30 | 56.71 |
| 07/24/2026 21:55 | 100 | 56.71 |
| 07/24/2026 21:55 | 1 | 56.71 |
| 07/24/2026 21:55 | 100 | 56.70 |
| 07/24/2026 21:55 | 100 | 56.70 |
| 07/24/2026 21:55 | 150 | 56.70 |
| 07/24/2026 21:55 | 25 | 56.70 |
| 07/24/2026 21:55 | 96 | 56.70 |
| 07/24/2026 21:55 | 4 | 56.70 |
| 07/24/2026 21:55 | 100 | 56.70 |
| 07/24/2026 21:55 | 100 | 56.70 |
| 07/24/2026 21:55 | 1 | 56.70 |
| 07/24/2026 21:55 | 100 | 56.70 |
| 07/24/2026 21:55 | 600 | 56.70 |
| 07/24/2026 21:55 | 7 | 56.70 |
| 07/24/2026 21:55 | 100 | 56.70 |
| 07/24/2026 21:55 | 100 | 56.70 |
| 07/24/2026 21:55 | 100 | 56.70 |
| 07/24/2026 21:55 | 100 | 56.70 |
| 07/24/2026 21:55 | 500 | 56.70 |
| 07/24/2026 21:55 | 100 | 56.70 |
| 07/24/2026 21:55 | 1 | 56.70 |
| 07/24/2026 21:55 | 499 | 56.70 |
| 07/24/2026 21:55 | 1 | 56.70 |
| 07/24/2026 21:55 | 99 | 56.70 |
| 07/24/2026 21:55 | 1 | 56.70 |
| 07/24/2026 21:55 | 1200 | 56.69 |
| 07/24/2026 21:55 | 25 | 56.69 |
| 07/24/2026 21:55 | 100 | 56.69 |
| 07/24/2026 21:55 | 200 | 56.69 |
| 07/24/2026 21:55 | 200 | 56.69 |
| 07/24/2026 21:55 | 1 | 56.69 |
| 07/24/2026 21:55 | 73 | 56.70 |
| 07/24/2026 21:55 | 25 | 56.70 |
| 07/24/2026 21:55 | 25 | 56.70 |
| 07/24/2026 21:55 | 1 | 56.70 |
| 07/24/2026 21:55 | 1 | 56.70 |
| 07/24/2026 21:55 | 1 | 56.70 |
| 07/24/2026 21:55 | 3 | 56.70 |
| 07/24/2026 21:55 | 14 | 56.70 |
| 07/24/2026 21:55 | 3 | 56.70 |
| 07/24/2026 21:55 | 6 | 56.71 |
| 07/24/2026 21:55 | 200 | 56.71 |
| 07/24/2026 21:55 | 126 | 56.71 |
| 07/24/2026 21:55 | 33 | 56.71 |
| 07/24/2026 21:55 | 100 | 56.71 |
| 07/24/2026 21:55 | 100 | 56.71 |
| 07/24/2026 21:55 | 123 | 56.71 |
| 07/24/2026 21:55 | 2 | 56.71 |
| 07/24/2026 21:55 | 2 | 56.72 |
| 07/24/2026 21:55 | 25 | 56.72 |
| 07/24/2026 21:55 | 27 | 56.72 |
| 07/24/2026 21:55 | 100 | 56.72 |
| 07/24/2026 21:55 | 100 | 56.72 |
| 07/24/2026 21:55 | 100 | 56.72 |
| 07/24/2026 21:55 | 96 | 56.72 |
| 07/24/2026 21:55 | 26 | 56.72 |
| 07/24/2026 21:55 | 46 | 56.72 |
| 07/24/2026 21:55 | 1 | 56.72 |
| 07/24/2026 21:55 | 100 | 56.72 |
| 07/24/2026 21:55 | 130 | 56.72 |
| 07/24/2026 21:55 | 300 | 56.72 |
| 07/24/2026 21:55 | 100 | 56.72 |
| 07/24/2026 21:55 | 100 | 56.72 |
| 07/24/2026 21:55 | 25 | 56.72 |
| 07/24/2026 21:55 | 200 | 56.72 |
| 07/24/2026 21:55 | 18 | 56.72 |
| 07/24/2026 21:55 | 1 | 56.72 |
| 07/24/2026 21:55 | 1 | 56.72 |
| 07/24/2026 21:55 | 24 | 56.72 |
| 07/24/2026 21:55 | 25 | 56.72 |
| 07/24/2026 21:55 | 100 | 56.72 |
| 07/24/2026 21:55 | 25 | 56.72 |
| 07/24/2026 21:55 | 96 | 56.72 |
| 07/24/2026 21:55 | 100 | 56.72 |
| 07/24/2026 21:55 | 25 | 56.72 |
| 07/24/2026 21:55 | 100 | 56.72 |
| 07/24/2026 21:55 | 200 | 56.72 |
| 07/24/2026 21:55 | 15 | 56.72 |
| 07/24/2026 21:55 | 800 | 56.72 |
| 07/24/2026 21:55 | 100 | 56.71 |
| 07/24/2026 21:55 | 39 | 56.71 |
| 07/24/2026 21:55 | 69 | 56.70 |
| 07/24/2026 21:55 | 25 | 56.70 |
| 07/24/2026 21:55 | 25 | 56.70 |
| 07/24/2026 21:55 | 100 | 56.70 |
| 07/24/2026 21:55 | 1 | 56.69 |
| 07/24/2026 21:55 | 20 | 56.70 |
| 07/24/2026 21:55 | 100 | 56.70 |
| 07/24/2026 21:55 | 100 | 56.70 |
| 07/24/2026 21:55 | 72 | 56.70 |
| 07/24/2026 21:55 | 27 | 56.70 |
| 07/24/2026 21:55 | 1 | 56.70 |
| 07/24/2026 21:55 | 200 | 56.70 |
| 07/24/2026 21:55 | 100 | 56.70 |
| 07/24/2026 21:55 | 200 | 56.70 |
| 07/24/2026 21:55 | 98 | 56.70 |
| 07/24/2026 21:55 | 1 | 56.70 |
| 07/24/2026 21:55 | 1 | 56.70 |
| 07/24/2026 21:55 | 200 | 56.70 |
| 07/24/2026 21:55 | 5 | 56.70 |
| 07/24/2026 21:55 | 100 | 56.70 |
| 07/24/2026 21:55 | 900 | 56.70 |
| 07/24/2026 21:55 | 200 | 56.70 |
| 07/24/2026 21:55 | 100 | 56.69 |
| 07/24/2026 21:55 | 100 | 56.69 |
| 07/24/2026 21:55 | 200 | 56.69 |
| 07/24/2026 21:55 | 5 | 56.70 |
| 07/24/2026 21:55 | 21 | 56.70 |
| 07/24/2026 21:55 | 100 | 56.71 |
| 07/24/2026 21:55 | 18 | 56.71 |
| 07/24/2026 21:55 | 1 | 56.71 |
| 07/24/2026 21:55 | 1 | 56.71 |
| 07/24/2026 21:55 | 36 | 56.71 |
| 07/24/2026 21:55 | 15 | 56.71 |
| 07/24/2026 21:55 | 1 | 56.71 |
| 07/24/2026 21:55 | 1 | 56.71 |
| 07/24/2026 21:55 | 8 | 56.71 |
| 07/24/2026 21:55 | 6 | 56.71 |
| 07/24/2026 21:55 | 19 | 56.71 |
| 07/24/2026 21:55 | 66 | 56.72 |
| 07/24/2026 21:55 | 100 | 56.72 |
| 07/24/2026 21:55 | 44 | 56.72 |
| 07/24/2026 21:55 | 10 | 56.72 |
| 07/24/2026 21:55 | 30 | 56.72 |
| 07/24/2026 21:55 | 28 | 56.72 |
| 07/24/2026 21:55 | 21 | 56.72 |
| 07/24/2026 21:55 | 38 | 56.73 |
| 07/24/2026 21:55 | 1 | 56.73 |
| 07/24/2026 21:55 | 100 | 56.73 |
| 07/24/2026 21:55 | 1 | 56.73 |
| 07/24/2026 21:55 | 100 | 56.73 |
| 07/24/2026 21:55 | 100 | 56.73 |
| 07/24/2026 21:55 | 1 | 56.73 |
| 07/24/2026 21:55 | 3 | 56.73 |
| 07/24/2026 21:55 | 16 | 56.73 |
| 07/24/2026 21:55 | 20 | 56.74 |
| 07/24/2026 21:55 | 100 | 56.74 |
| 07/24/2026 21:55 | 1 | 56.74 |
| 07/24/2026 21:55 | 2 | 56.74 |
| 07/24/2026 21:54 | 58 | 56.75 |
| 07/24/2026 21:54 | 94 | 56.75 |
| 07/24/2026 21:54 | 20 | 56.75 |
| 07/24/2026 21:54 | 80 | 56.75 |
| 07/24/2026 21:54 | 20 | 56.75 |
| 07/24/2026 21:54 | 70 | 56.75 |
| 07/24/2026 21:54 | 10 | 56.75 |
| 07/24/2026 21:54 | 1 | 56.75 |
| 07/24/2026 21:54 | 89 | 56.75 |
| 07/24/2026 21:54 | 100 | 56.75 |
| 07/24/2026 21:54 | 11 | 56.75 |
| 07/24/2026 21:54 | 9 | 56.75 |
| 07/24/2026 21:54 | 100 | 56.74 |
| 07/24/2026 21:54 | 80 | 56.73 |
| 07/24/2026 21:54 | 60 | 56.73 |
| 07/24/2026 21:54 | 1 | 56.73 |
| 07/24/2026 21:54 | 1 | 56.73 |
| 07/24/2026 21:54 | 1 | 56.74 |
| 07/24/2026 21:54 | 20 | 56.74 |
| 07/24/2026 21:54 | 20 | 56.74 |
| 07/24/2026 21:54 | 1 | 56.74 |
| 07/24/2026 21:54 | 220 | 56.74 |
| 07/24/2026 21:54 | 100 | 56.74 |
| 07/24/2026 21:54 | 44 | 56.74 |
| 07/24/2026 21:54 | 1 | 56.74 |
| 07/24/2026 21:54 | 88 | 56.74 |
| 07/24/2026 21:54 | 25 | 56.74 |
| 07/24/2026 21:54 | 100 | 56.74 |
| 07/24/2026 21:54 | 100 | 56.73 |
| 07/24/2026 21:54 | 71 | 56.73 |
| 07/24/2026 21:54 | 27 | 56.73 |
| 07/24/2026 21:54 | 20 | 56.725 |
| 07/24/2026 21:54 | 15 | 56.73 |
| 07/24/2026 21:54 | 25 | 56.73 |
| 07/24/2026 21:54 | 100 | 56.73 |
| 07/24/2026 21:54 | 2 | 56.73 |
| 07/24/2026 21:54 | 80 | 56.73 |
| 07/24/2026 21:54 | 38 | 56.73 |
| 07/24/2026 21:54 | 25 | 56.73 |
| 07/24/2026 21:54 | 25 | 56.73 |
| 07/24/2026 21:54 | 1 | 56.73 |
| 07/24/2026 21:54 | 10 | 56.73 |
| 07/24/2026 21:54 | 1 | 56.73 |
| 07/24/2026 21:54 | 20 | 56.73 |
| 07/24/2026 21:54 | 1 | 56.73 |
| 07/24/2026 21:54 | 79 | 56.73 |
| 07/24/2026 21:54 | 22 | 56.73 |
| 07/24/2026 21:54 | 99 | 56.73 |
| 07/24/2026 21:54 | 25 | 56.74 |
| 07/24/2026 21:54 | 20 | 56.74 |
| 07/24/2026 21:54 | 129 | 56.74 |
| 07/24/2026 21:54 | 100 | 56.74 |
| 07/24/2026 21:54 | 96 | 56.745 |
| 07/24/2026 21:54 | 100 | 56.745 |
| 07/24/2026 21:54 | 16 | 56.74 |
| 07/24/2026 21:54 | 51 | 56.74 |
| 07/24/2026 21:54 | 20 | 56.74 |
| 07/24/2026 21:54 | 100 | 56.74 |
| 07/24/2026 21:54 | 1 | 56.74 |
| 07/24/2026 21:54 | 100 | 56.74 |
| 07/24/2026 21:54 | 1 | 56.75 |
| 07/24/2026 21:54 | 79 | 56.75 |
| 07/24/2026 21:54 | 20 | 56.75 |
| 07/24/2026 21:54 | 1 | 56.75 |
| 07/24/2026 21:54 | 1 | 56.74 |
| 07/24/2026 21:54 | 25 | 56.74 |
| 07/24/2026 21:54 | 25 | 56.74 |
| 07/24/2026 21:54 | 25 | 56.74 |
| 07/24/2026 21:53 | 14 | 56.74 |
| 07/24/2026 21:53 | 1 | 56.74 |
| 07/24/2026 21:53 | 40 | 56.74 |
| 07/24/2026 21:53 | 125 | 56.74 |
| 07/24/2026 21:53 | 100 | 56.74 |
| 07/24/2026 21:53 | 1 | 56.74 |
| 07/24/2026 21:53 | 2 | 56.74 |
| 07/24/2026 21:53 | 20 | 56.74 |
| 07/24/2026 21:53 | 100 | 56.75 |
| 07/24/2026 21:53 | 25 | 56.75 |
| 07/24/2026 21:53 | 25 | 56.75 |
| 07/24/2026 21:53 | 31 | 56.75 |
| 07/24/2026 21:53 | 71 | 56.75 |
| 07/24/2026 21:53 | 1 | 56.75 |
| 07/24/2026 21:53 | 34 | 56.74 |
| 07/24/2026 21:53 | 1 | 56.74 |
| 07/24/2026 21:53 | 165 | 56.74 |
| 07/24/2026 21:53 | 12 | 56.74 |
| 07/24/2026 21:53 | 1 | 56.74 |
| 07/24/2026 21:53 | 44 | 56.74 |
| 07/24/2026 21:53 | 25 | 56.74 |
| 07/24/2026 21:53 | 25 | 56.74 |
| 07/24/2026 21:53 | 12 | 56.74 |
| 07/24/2026 21:53 | 25 | 56.74 |
| 07/24/2026 21:53 | 100 | 56.74 |
| 07/24/2026 21:53 | 100 | 56.74 |
| 07/24/2026 21:53 | 100 | 56.74 |
| 07/24/2026 21:53 | 71 | 56.74 |
| 07/24/2026 21:53 | 100 | 56.74 |
| 07/24/2026 21:53 | 100 | 56.74 |
| 07/24/2026 21:53 | 1 | 56.73 |
| 07/24/2026 21:53 | 100 | 56.74 |
| 07/24/2026 21:53 | 9 | 56.74 |
| 07/24/2026 21:53 | 11 | 56.74 |
| 07/24/2026 21:53 | 99 | 56.74 |
| 07/24/2026 21:53 | 1 | 56.74 |
| 07/24/2026 21:53 | 85 | 56.74 |
| 07/24/2026 21:53 | 15 | 56.74 |
| 07/24/2026 21:53 | 25 | 56.74 |
| 07/24/2026 21:53 | 99 | 56.74 |
| 07/24/2026 21:53 | 100 | 56.74 |
| 07/24/2026 21:53 | 100 | 56.74 |
| 07/24/2026 21:53 | 100 | 56.74 |
| 07/24/2026 21:53 | 1 | 56.74 |
| 07/24/2026 21:53 | 100 | 56.74 |
| 07/24/2026 21:53 | 71 | 56.74 |
| 07/24/2026 21:53 | 200 | 56.74 |
| 07/24/2026 21:53 | 100 | 56.74 |
| 07/24/2026 21:53 | 18 | 56.74 |
| 07/24/2026 21:53 | 1 | 56.74 |
| 07/24/2026 21:53 | 81 | 56.74 |
| 07/24/2026 21:53 | 19 | 56.74 |
| 07/24/2026 21:53 | 1 | 56.74 |
| 07/24/2026 21:53 | 35 | 56.73 |
| 07/24/2026 21:53 | 14 | 56.73 |
| 07/24/2026 21:53 | 25 | 56.73 |
| 07/24/2026 21:53 | 12 | 56.73 |
| 07/24/2026 21:53 | 1 | 56.73 |
| 07/24/2026 21:53 | 25 | 56.73 |
| 07/24/2026 21:53 | 100 | 56.73 |
| 07/24/2026 21:53 | 20 | 56.74 |
| 07/24/2026 21:53 | 36 | 56.74 |
| 07/24/2026 21:53 | 2 | 56.74 |
| 07/24/2026 21:53 | 25 | 56.74 |
| 07/24/2026 21:53 | 14 | 56.74 |
| 07/24/2026 21:53 | 70 | 56.74 |
| 07/24/2026 21:53 | 25 | 56.74 |
| 07/24/2026 21:53 | 12 | 56.74 |
| 07/24/2026 21:53 | 26 | 56.74 |
| 07/24/2026 21:53 | 70 | 56.74 |
| 07/24/2026 21:53 | 22 | 56.74 |
| 07/24/2026 21:53 | 1 | 56.74 |
| 07/24/2026 21:53 | 25 | 56.74 |
| 07/24/2026 21:53 | 100 | 56.74 |
| 07/24/2026 21:53 | 54 | 56.74 |
| 07/24/2026 21:53 | 400 | 56.73 |
| 07/24/2026 21:53 | 70 | 56.73 |
| 07/24/2026 21:53 | 14 | 56.73 |
| 07/24/2026 21:53 | 300 | 56.73 |
| 07/24/2026 21:53 | 35 | 56.73 |
| 07/24/2026 21:53 | 65 | 56.73 |
| 07/24/2026 21:53 | 35 | 56.73 |
| 07/24/2026 21:53 | 1 | 56.73 |
| 07/24/2026 21:53 | 33 | 56.73 |
| 07/24/2026 21:53 | 67 | 56.73 |
| 07/24/2026 21:53 | 100 | 56.73 |
| 07/24/2026 21:53 | 1 | 56.73 |
| 07/24/2026 21:53 | 32 | 56.73 |
| 07/24/2026 21:53 | 1 | 56.73 |
| 07/24/2026 21:53 | 67 | 56.73 |
| 07/24/2026 21:53 | 1 | 56.73 |
| 07/24/2026 21:53 | 1 | 56.73 |
| 07/24/2026 21:53 | 99 | 56.73 |
| 07/24/2026 21:53 | 1 | 56.73 |
| 07/24/2026 21:52 | 1 | 56.72 |
| 07/24/2026 21:52 | 12 | 56.72 |
| 07/24/2026 21:52 | 96 | 56.72 |
| 07/24/2026 21:52 | 13 | 56.72 |
| 07/24/2026 21:52 | 12 | 56.72 |
| 07/24/2026 21:52 | 1 | 56.71 |
| 07/24/2026 21:52 | 1 | 56.72 |
| 07/24/2026 21:52 | 14 | 56.74 |
| 07/24/2026 21:52 | 25 | 56.74 |
| 07/24/2026 21:52 | 120 | 56.74 |
| 07/24/2026 21:52 | 99 | 56.74 |
| 07/24/2026 21:52 | 1 | 56.74 |
| 07/24/2026 21:52 | 26 | 56.74 |
| 07/24/2026 21:52 | 100 | 56.74 |
| 07/24/2026 21:52 | 4 | 56.74 |
| 07/24/2026 21:52 | 6 | 56.74 |
| 07/24/2026 21:52 | 47 | 56.74 |
| 07/24/2026 21:52 | 50 | 56.73 |
| 07/24/2026 21:52 | 44 | 56.73 |
| 07/24/2026 21:52 | 100 | 56.73 |
| 07/24/2026 21:52 | 1 | 56.73 |
| 07/24/2026 21:52 | 6 | 56.73 |
| 07/24/2026 21:52 | 42 | 56.72 |
| 07/24/2026 21:52 | 100 | 56.72 |
| 07/24/2026 21:52 | 100 | 56.72 |
| 07/24/2026 21:52 | 100 | 56.72 |
| 07/24/2026 21:52 | 73 | 56.72 |
| 07/24/2026 21:52 | 27 | 56.72 |
| 07/24/2026 21:52 | 100 | 56.72 |
| 07/24/2026 21:52 | 100 | 56.72 |
| 07/24/2026 21:52 | 100 | 56.72 |
| 07/24/2026 21:52 | 100 | 56.72 |
| 07/24/2026 21:52 | 68 | 56.72 |
| 07/24/2026 21:52 | 300 | 56.72 |
| 07/24/2026 21:52 | 119 | 56.72 |
| 07/24/2026 21:52 | 200 | 56.72 |
| 07/24/2026 21:52 | 100 | 56.72 |
| 07/24/2026 21:52 | 20 | 56.72 |
| 07/24/2026 21:52 | 25 | 56.73 |
| 07/24/2026 21:52 | 68 | 56.73 |
| 07/24/2026 21:52 | 1 | 56.73 |
| 07/24/2026 21:52 | 150 | 56.73 |
| 07/24/2026 21:52 | 14 | 56.73 |
| 07/24/2026 21:52 | 26 | 56.73 |
| 07/24/2026 21:52 | 99 | 56.73 |
| 07/24/2026 21:52 | 100 | 56.73 |
| 07/24/2026 21:52 | 100 | 56.73 |
| 07/24/2026 21:52 | 93 | 56.73 |
| 07/24/2026 21:52 | 100 | 56.73 |
| 07/24/2026 21:52 | 1 | 56.73 |
| 07/24/2026 21:52 | 25 | 56.72 |
| 07/24/2026 21:52 | 44 | 56.72 |
| 07/24/2026 21:52 | 182 | 56.71 |
| 07/24/2026 21:52 | 298 | 56.71 |
| 07/24/2026 21:52 | 1 | 56.71 |
| 07/24/2026 21:52 | 10 | 56.71 |
| 07/24/2026 21:52 | 100 | 56.71 |
| 07/24/2026 21:52 | 100 | 56.71 |
| 07/24/2026 21:52 | 88 | 56.71 |
| 07/24/2026 21:52 | 12 | 56.71 |
| 07/24/2026 21:52 | 25 | 56.71 |
| 07/24/2026 21:52 | 100 | 56.71 |
| 07/24/2026 21:52 | 14 | 56.71 |
| 07/24/2026 21:52 | 100 | 56.71 |
| 07/24/2026 21:52 | 1 | 56.71 |
| 07/24/2026 21:52 | 58 | 56.71 |
| 07/24/2026 21:52 | 100 | 56.70 |
| 07/24/2026 21:52 | 96 | 56.70 |
| 07/24/2026 21:52 | 100 | 56.70 |
| 07/24/2026 21:52 | 30 | 56.69 |
| 07/24/2026 21:52 | 139 | 56.70 |
| 07/24/2026 21:52 | 25 | 56.70 |
| 07/24/2026 21:52 | 100 | 56.705 |
| 07/24/2026 21:52 | 59 | 56.705 |
| 07/24/2026 21:52 | 2 | 56.70 |
| 07/24/2026 21:52 | 1 | 56.70 |
| 07/24/2026 21:52 | 1 | 56.70 |
| 07/24/2026 21:52 | 16 | 56.70 |
| 07/24/2026 21:52 | 42 | 56.71 |
| 07/24/2026 21:52 | 40 | 56.71 |
| 07/24/2026 21:52 | 59 | 56.705 |
| 07/24/2026 21:52 | 141 | 56.705 |
| 07/24/2026 21:52 | 141 | 56.705 |
| 07/24/2026 21:52 | 25 | 56.71 |
| 07/24/2026 21:52 | 100 | 56.71 |
| 07/24/2026 21:52 | 100 | 56.71 |
| 07/24/2026 21:52 | 1 | 56.71 |
| 07/24/2026 21:52 | 10 | 56.71 |
| 07/24/2026 21:52 | 1 | 56.71 |
| 07/24/2026 21:52 | 8 | 56.71 |
| 07/24/2026 21:52 | 14 | 56.71 |
| 07/24/2026 21:52 | 117 | 56.71 |
| 07/24/2026 21:52 | 83 | 56.71 |
| 07/24/2026 21:52 | 17 | 56.71 |
| 07/24/2026 21:52 | 45 | 56.715 |
| 07/24/2026 21:52 | 25 | 56.72 |
| 07/24/2026 21:52 | 1 | 56.72 |
| 07/24/2026 21:52 | 25 | 56.72 |
| 07/24/2026 21:52 | 68 | 56.72 |
| 07/24/2026 21:52 | 25 | 56.72 |
| 07/24/2026 21:52 | 25 | 56.72 |
| 07/24/2026 21:52 | 60 | 56.72 |
| 07/24/2026 21:52 | 96 | 56.72 |
| 07/24/2026 21:52 | 20 | 56.725 |
| 07/24/2026 21:52 | 24 | 56.72 |
| 07/24/2026 21:52 | 1 | 56.72 |
| 07/24/2026 21:52 | 25 | 56.72 |
| 07/24/2026 21:52 | 96 | 56.72 |
| 07/24/2026 21:52 | 60 | 56.72 |
| 07/24/2026 21:52 | 25 | 56.72 |
| 07/24/2026 21:52 | 130 | 56.72 |
| 07/24/2026 21:52 | 100 | 56.725 |
| 07/24/2026 21:51 | 1 | 56.73 |
| 07/24/2026 21:51 | 100 | 56.73 |
| 07/24/2026 21:51 | 10 | 56.73 |
| 07/24/2026 21:51 | 25 | 56.73 |
| 07/24/2026 21:51 | 300 | 56.73 |
| 07/24/2026 21:51 | 32 | 56.72 |
| 07/24/2026 21:51 | 20 | 56.72 |
| 07/24/2026 21:51 | 17 | 56.72 |
| 07/24/2026 21:51 | 51 | 56.72 |
| 07/24/2026 21:51 | 20 | 56.72 |
| 07/24/2026 21:51 | 14 | 56.72 |
| 07/24/2026 21:51 | 1 | 56.72 |
| 07/24/2026 21:51 | 32 | 56.72 |
| 07/24/2026 21:51 | 68 | 56.72 |
| 07/24/2026 21:51 | 2 | 56.72 |
| 07/24/2026 21:51 | 60 | 56.73 |
| 07/24/2026 21:51 | 25 | 56.73 |
| 07/24/2026 21:51 | 100 | 56.73 |
| 07/24/2026 21:51 | 19 | 56.73 |
| 07/24/2026 21:51 | 70 | 56.74 |
| 07/24/2026 21:51 | 125 | 56.74 |
| 07/24/2026 21:51 | 19 | 56.74 |
| 07/24/2026 21:51 | 200 | 56.74 |
| 07/24/2026 21:50 | 158 | 56.75 |
| 07/24/2026 21:50 | 1 | 56.75 |
| 07/24/2026 21:50 | 68 | 56.75 |
| 07/24/2026 21:50 | 294 | 56.75 |
| 07/24/2026 21:50 | 100 | 56.74 |
| 07/24/2026 21:50 | 700 | 56.74 |
| 07/24/2026 21:50 | 68 | 56.74 |
| 07/24/2026 21:50 | 1 | 56.73 |
| 07/24/2026 21:50 | 118 | 56.74 |
| 07/24/2026 21:50 | 79 | 56.74 |
| 07/24/2026 21:50 | 98 | 56.74 |
| 07/24/2026 21:50 | 2 | 56.74 |
| 07/24/2026 21:50 | 6 | 56.75 |
| 07/24/2026 21:50 | 20 | 56.745 |
| 07/24/2026 21:50 | 41 | 56.74 |
| 07/24/2026 21:50 | 1 | 56.74 |
| 07/24/2026 21:50 | 1 | 56.74 |
| 07/24/2026 21:50 | 25 | 56.74 |
| 07/24/2026 21:50 | 20 | 56.74 |
| 07/24/2026 21:50 | 84 | 56.74 |
| 07/24/2026 21:50 | 397 | 56.74 |
| 07/24/2026 21:50 | 3 | 56.74 |
| 07/24/2026 21:50 | 1 | 56.73 |
| 07/24/2026 21:50 | 30 | 56.735 |
| 07/24/2026 21:50 | 30 | 56.735 |
| 07/24/2026 21:50 | 25 | 56.73 |
| 07/24/2026 21:50 | 125 | 56.73 |
| 07/24/2026 21:50 | 36 | 56.73 |
| 07/24/2026 21:50 | 3 | 56.73 |
| 07/24/2026 21:50 | 16 | 56.73 |
| 07/24/2026 21:50 | 9 | 56.74 |
| 07/24/2026 21:50 | 1 | 56.74 |
| 07/24/2026 21:50 | 25 | 56.74 |
| 07/24/2026 21:50 | 11 | 56.74 |
| 07/24/2026 21:50 | 25 | 56.74 |
| 07/24/2026 21:50 | 70 | 56.74 |
| 07/24/2026 21:50 | 1 | 56.74 |
| 07/24/2026 21:50 | 99 | 56.74 |
| 07/24/2026 21:50 | 1 | 56.74 |
| 07/24/2026 21:50 | 1 | 56.74 |
| 07/24/2026 21:50 | 25 | 56.73 |
| 07/24/2026 21:50 | 15 | 56.73 |
| 07/24/2026 21:50 | 1 | 56.74 |
| 07/24/2026 21:50 | 100 | 56.74 |
| 07/24/2026 21:50 | 25 | 56.74 |
| 07/24/2026 21:50 | 35 | 56.74 |
| 07/24/2026 21:50 | 25 | 56.75 |
| 07/24/2026 21:50 | 25 | 56.75 |
| 07/24/2026 21:50 | 25 | 56.75 |
| 07/24/2026 21:50 | 25 | 56.75 |
| 07/24/2026 21:50 | 100 | 56.75 |
| 07/24/2026 21:50 | 100 | 56.74 |
| 07/24/2026 21:50 | 25 | 56.74 |
| 07/24/2026 21:50 | 150 | 56.74 |
| 07/24/2026 21:50 | 25 | 56.74 |
| 07/24/2026 21:50 | 92 | 56.74 |
| 07/24/2026 21:50 | 154 | 56.74 |
| 07/24/2026 21:50 | 26 | 56.74 |
| 07/24/2026 21:50 | 146 | 56.74 |
| 07/24/2026 21:50 | 56 | 56.74 |
| 07/24/2026 21:50 | 100 | 56.74 |
| 07/24/2026 21:50 | 200 | 56.74 |
| 07/24/2026 21:50 | 244 | 56.74 |
| 07/24/2026 21:50 | 200 | 56.73 |
| 07/24/2026 21:50 | 25 | 56.73 |
| 07/24/2026 21:50 | 150 | 56.73 |
| 07/24/2026 21:50 | 34 | 56.72 |
| 07/24/2026 21:50 | 52 | 56.73 |
| 07/24/2026 21:50 | 100 | 56.73 |
| 07/24/2026 21:50 | 100 | 56.73 |
| 07/24/2026 21:50 | 11 | 56.73 |
| 07/24/2026 21:50 | 17 | 56.72 |
| 07/24/2026 21:50 | 37 | 56.72 |
| 07/24/2026 21:50 | 20 | 56.72 |
| 07/24/2026 21:50 | 200 | 56.72 |
| 07/24/2026 21:50 | 150 | 56.72 |
| 07/24/2026 21:50 | 1 | 56.71 |
| 07/24/2026 21:50 | 168 | 56.715 |
| 07/24/2026 21:50 | 26 | 56.715 |
| 07/24/2026 21:50 | 6 | 56.715 |
| 07/24/2026 21:50 | 20 | 56.715 |
| 07/24/2026 21:50 | 18 | 56.72 |
| 07/24/2026 21:50 | 2 | 56.72 |
| 07/24/2026 21:50 | 20 | 56.72 |
| 07/24/2026 21:50 | 42 | 56.72 |
| 07/24/2026 21:50 | 20 | 56.72 |
| 07/24/2026 21:49 | 60 | 56.72 |
| 07/24/2026 21:49 | 40 | 56.72 |
| 07/24/2026 21:49 | 55 | 56.72 |
| 07/24/2026 21:49 | 25 | 56.72 |
| 07/24/2026 21:49 | 150 | 56.71 |
| 07/24/2026 21:49 | 41 | 56.72 |
| 07/24/2026 21:49 | 5 | 56.72 |
| 07/24/2026 21:49 | 100 | 56.72 |
| 07/24/2026 21:49 | 100 | 56.73 |
| 07/24/2026 21:49 | 57 | 56.73 |
| 07/24/2026 21:49 | 2 | 56.73 |
| 07/24/2026 21:49 | 1 | 56.74 |
| 07/24/2026 21:49 | 90 | 56.74 |
| 07/24/2026 21:49 | 10 | 56.74 |
| 07/24/2026 21:49 | 100 | 56.75 |
| 07/24/2026 21:49 | 9 | 56.75 |
| 07/24/2026 21:49 | 25 | 56.75 |
| 07/24/2026 21:49 | 100 | 56.75 |
| 07/24/2026 21:49 | 36 | 56.75 |
| 07/24/2026 21:49 | 3 | 56.75 |
| 07/24/2026 21:49 | 13 | 56.75 |
| 07/24/2026 21:49 | 98 | 56.75 |
| 07/24/2026 21:49 | 25 | 56.76 |
| 07/24/2026 21:49 | 25 | 56.76 |
| 07/24/2026 21:49 | 40 | 56.76 |
| 07/24/2026 21:49 | 40 | 56.765 |
| 07/24/2026 21:49 | 108 | 56.765 |
| 07/24/2026 21:49 | 8 | 56.765 |
| 07/24/2026 21:49 | 100 | 56.76 |
| 07/24/2026 21:49 | 2 | 56.75 |
| 07/24/2026 21:49 | 12 | 56.76 |
| 07/24/2026 21:49 | 2 | 56.76 |
| 07/24/2026 21:49 | 24 | 56.77 |
| 07/24/2026 21:49 | 150 | 56.77 |
| 07/24/2026 21:49 | 200 | 56.76 |
| 07/24/2026 21:49 | 132 | 56.76 |
| 07/24/2026 21:49 | 40 | 56.77 |
| 07/24/2026 21:49 | 40 | 56.77 |
| 07/24/2026 21:49 | 9 | 56.77 |
| 07/24/2026 21:49 | 1 | 56.77 |
| 07/24/2026 21:49 | 100 | 56.76 |
| 07/24/2026 21:49 | 100 | 56.76 |
| 07/24/2026 21:49 | 47 | 56.76 |
| 07/24/2026 21:49 | 25 | 56.76 |
| 07/24/2026 21:49 | 13 | 56.76 |
| 07/24/2026 21:49 | 1 | 56.76 |
| 07/24/2026 21:48 | 1 | 56.77 |
| 07/24/2026 21:48 | 25 | 56.77 |
| 07/24/2026 21:48 | 100 | 56.77 |
| 07/24/2026 21:48 | 125 | 56.77 |
| 07/24/2026 21:48 | 157 | 56.77 |
| 07/24/2026 21:48 | 1 | 56.77 |
| 07/24/2026 21:48 | 42 | 56.77 |
| 07/24/2026 21:48 | 258 | 56.77 |
| 07/24/2026 21:48 | 100 | 56.77 |
| 07/24/2026 21:48 | 1 | 56.77 |
| 07/24/2026 21:48 | 94 | 56.77 |
| 07/24/2026 21:48 | 90 | 56.77 |
| 07/24/2026 21:48 | 100 | 56.77 |
| 07/24/2026 21:48 | 2 | 56.77 |
| 07/24/2026 21:48 | 1 | 56.77 |
| 07/24/2026 21:48 | 100 | 56.77 |
| 07/24/2026 21:48 | 16 | 56.77 |
| 07/24/2026 21:48 | 1 | 56.77 |
| 07/24/2026 21:48 | 83 | 56.77 |
| 07/24/2026 21:48 | 2 | 56.77 |
| 07/24/2026 21:48 | 5 | 56.77 |
| 07/24/2026 21:48 | 100 | 56.78 |
| 07/24/2026 21:48 | 28 | 56.78 |
| 07/24/2026 21:48 | 1 | 56.78 |
| 07/24/2026 21:48 | 100 | 56.78 |
| 07/24/2026 21:48 | 14 | 56.78 |
| 07/24/2026 21:48 | 6 | 56.79 |
| 07/24/2026 21:48 | 1 | 56.79 |
| 07/24/2026 21:48 | 1 | 56.79 |
| 07/24/2026 21:48 | 26 | 56.79 |
| 07/24/2026 21:48 | 26 | 56.79 |
| 07/24/2026 21:48 | 25 | 56.79 |
| 07/24/2026 21:48 | 1 | 56.79 |
| 07/24/2026 21:48 | 48 | 56.79 |
| 07/24/2026 21:48 | 200 | 56.80 |
| 07/24/2026 21:48 | 128 | 56.80 |
| 07/24/2026 21:48 | 20 | 56.805 |
| 07/24/2026 21:48 | 6 | 56.805 |
| 07/24/2026 21:48 | 20 | 56.805 |
| 07/24/2026 21:48 | 1 | 56.80 |
| 07/24/2026 21:48 | 190 | 56.80 |
| 07/24/2026 21:48 | 100 | 56.80 |
| 07/24/2026 21:48 | 80 | 56.80 |
| 07/24/2026 21:48 | 10 | 56.80 |
| 07/24/2026 21:48 | 10 | 56.795 |
| 07/24/2026 21:48 | 1 | 56.80 |
| 07/24/2026 21:48 | 15 | 56.80 |
| 07/24/2026 21:48 | 36 | 56.80 |
| 07/24/2026 21:48 | 3 | 56.80 |
| 07/24/2026 21:48 | 18 | 56.80 |
| 07/24/2026 21:48 | 100 | 56.81 |
| 07/24/2026 21:48 | 70 | 56.81 |
| 07/24/2026 21:48 | 100 | 56.81 |
| 07/24/2026 21:48 | 100 | 56.81 |
| 07/24/2026 21:48 | 100 | 56.81 |
| 07/24/2026 21:48 | 100 | 56.81 |
| 07/24/2026 21:47 | 40 | 56.815 |
| 07/24/2026 21:47 | 20 | 56.82 |
| 07/24/2026 21:47 | 2 | 56.82 |
| 07/24/2026 21:47 | 100 | 56.82 |
| 07/24/2026 21:47 | 13 | 56.82 |
| 07/24/2026 21:47 | 100 | 56.82 |
| 07/24/2026 21:47 | 20 | 56.82 |
| 07/24/2026 21:47 | 77 | 56.82 |
| 07/24/2026 21:47 | 63 | 56.82 |
| 07/24/2026 21:47 | 100 | 56.83 |
| 07/24/2026 21:47 | 25 | 56.83 |
| 07/24/2026 21:47 | 75 | 56.83 |
| 07/24/2026 21:47 | 50 | 56.83 |
| 07/24/2026 21:47 | 50 | 56.83 |
| 07/24/2026 21:47 | 75 | 56.83 |
| 07/24/2026 21:47 | 25 | 56.83 |
| 07/24/2026 21:47 | 100 | 56.83 |
| 07/24/2026 21:47 | 56 | 56.83 |
| 07/24/2026 21:47 | 100 | 56.83 |
| 07/24/2026 21:47 | 100 | 56.83 |
| 07/24/2026 21:47 | 20 | 56.83 |
| 07/24/2026 21:47 | 100 | 56.83 |
| 07/24/2026 21:47 | 2 | 56.83 |
| 07/24/2026 21:47 | 10 | 56.83 |
| 07/24/2026 21:47 | 4 | 56.84 |
| 07/24/2026 21:47 | 1 | 56.84 |
| 07/24/2026 21:47 | 14 | 56.84 |
| 07/24/2026 21:47 | 1 | 56.84 |
| 07/24/2026 21:47 | 80 | 56.84 |
| 07/24/2026 21:47 | 74 | 56.84 |
| 07/24/2026 21:47 | 20 | 56.845 |
| 07/24/2026 21:47 | 56 | 56.84 |
| 07/24/2026 21:47 | 6 | 56.84 |
| 07/24/2026 21:47 | 25 | 56.85 |
| 07/24/2026 21:47 | 25 | 56.85 |
| 07/24/2026 21:47 | 13 | 56.85 |
| 07/24/2026 21:47 | 1 | 56.85 |
| 07/24/2026 21:47 | 1 | 56.85 |
| 07/24/2026 21:47 | 20 | 56.86 |
| 07/24/2026 21:47 | 100 | 56.86 |
| 07/24/2026 21:47 | 100 | 56.86 |
| 07/24/2026 21:47 | 14 | 56.86 |
| 07/24/2026 21:47 | 23 | 56.86 |
| 07/24/2026 21:47 | 23 | 56.86 |
| 07/24/2026 21:46 | 5 | 56.87 |
| 07/24/2026 21:46 | 1 | 56.87 |
| 07/24/2026 21:46 | 10 | 56.87 |
| 07/24/2026 21:46 | 100 | 56.87 |
| 07/24/2026 21:46 | 100 | 56.87 |
| 07/24/2026 21:46 | 100 | 56.87 |
| 07/24/2026 21:46 | 100 | 56.87 |
| 07/24/2026 21:46 | 30 | 56.87 |
| 07/24/2026 21:46 | 70 | 56.87 |
| 07/24/2026 21:46 | 20 | 56.875 |
| 07/24/2026 21:46 | 100 | 56.88 |
| 07/24/2026 21:46 | 40 | 56.885 |
| 07/24/2026 21:46 | 508 | 56.88 |
| 07/24/2026 21:46 | 92 | 56.88 |
| 07/24/2026 21:46 | 10 | 56.88 |
| 07/24/2026 21:46 | 98 | 56.88 |
| 07/24/2026 21:46 | 2 | 56.88 |
| 07/24/2026 21:46 | 200 | 56.875 |
| 07/24/2026 21:46 | 100 | 56.88 |
| 07/24/2026 21:46 | 25 | 56.88 |
| 07/24/2026 21:46 | 25 | 56.88 |
| 07/24/2026 21:46 | 2 | 56.88 |
| 07/24/2026 21:46 | 1 | 56.87 |
| 07/24/2026 21:46 | 100 | 56.87 |
| 07/24/2026 21:46 | 2 | 56.87 |
| 07/24/2026 21:46 | 5 | 56.87 |
| 07/24/2026 21:46 | 36 | 56.87 |
| 07/24/2026 21:46 | 25 | 56.87 |
| 07/24/2026 21:46 | 1 | 56.87 |
| 07/24/2026 21:46 | 15 | 56.87 |
| 07/24/2026 21:46 | 25 | 56.88 |
| 07/24/2026 21:46 | 100 | 56.88 |
| 07/24/2026 21:46 | 3 | 56.88 |
| 07/24/2026 21:46 | 39 | 56.88 |
| 07/24/2026 21:46 | 61 | 56.88 |
| 07/24/2026 21:46 | 14 | 56.88 |
| 07/24/2026 21:46 | 25 | 56.88 |
| 07/24/2026 21:45 | 40 | 56.89 |
| 07/24/2026 21:45 | 3 | 56.89 |
| 07/24/2026 21:45 | 100 | 56.89 |
| 07/24/2026 21:45 | 20 | 56.89 |
| 07/24/2026 21:45 | 20 | 56.89 |
| 07/24/2026 21:45 | 100 | 56.89 |
| 07/24/2026 21:45 | 25 | 56.89 |
| 07/24/2026 21:45 | 200 | 56.89 |
| 07/24/2026 21:45 | 75 | 56.89 |
| 07/24/2026 21:45 | 25 | 56.89 |
| 07/24/2026 21:45 | 100 | 56.89 |
| 07/24/2026 21:45 | 25 | 56.89 |
| 07/24/2026 21:45 | 25 | 56.88 |
| 07/24/2026 21:45 | 100 | 56.88 |
| 07/24/2026 21:45 | 51 | 56.88 |
| 07/24/2026 21:45 | 25 | 56.88 |
| 07/24/2026 21:45 | 99 | 56.89 |
| 07/24/2026 21:45 | 1 | 56.89 |
| 07/24/2026 21:45 | 200 | 56.89 |
| 07/24/2026 21:45 | 92 | 56.89 |
| 07/24/2026 21:45 | 20 | 56.89 |
| 07/24/2026 21:45 | 27 | 56.88 |
| 07/24/2026 21:45 | 25 | 56.88 |
| 07/24/2026 21:45 | 70 | 56.88 |
| 07/24/2026 21:45 | 14 | 56.88 |
| 07/24/2026 21:45 | 25 | 56.88 |
| 07/24/2026 21:45 | 1 | 56.88 |
| 07/24/2026 21:45 | 100 | 56.88 |
| 07/24/2026 21:45 | 100 | 56.88 |
| 07/24/2026 21:45 | 100 | 56.88 |
| 07/24/2026 21:45 | 13 | 56.88 |
| 07/24/2026 21:45 | 2 | 56.89 |
| 07/24/2026 21:45 | 100 | 56.89 |
| 07/24/2026 21:45 | 93 | 56.89 |
| 07/24/2026 21:45 | 6 | 56.89 |
| 07/24/2026 21:45 | 1 | 56.89 |
| 07/24/2026 21:45 | 129 | 56.89 |
| 07/24/2026 21:45 | 14 | 56.89 |
| 07/24/2026 21:45 | 100 | 56.89 |
| 07/24/2026 21:45 | 25 | 56.90 |
| 07/24/2026 21:45 | 20 | 56.90 |
| 07/24/2026 21:45 | 40 | 56.90 |
| 07/24/2026 21:45 | 25 | 56.90 |
| 07/24/2026 21:45 | 25 | 56.90 |
| 07/24/2026 21:45 | 1 | 56.90 |
| 07/24/2026 21:45 | 100 | 56.90 |
| 07/24/2026 21:45 | 20 | 56.90 |
| 07/24/2026 21:45 | 398 | 56.90 |
| 07/24/2026 21:45 | 100 | 56.90 |
| 07/24/2026 21:45 | 212 | 56.90 |
| 07/24/2026 21:45 | 388 | 56.90 |
| 07/24/2026 21:45 | 100 | 56.90 |
| 07/24/2026 21:45 | 25 | 56.90 |
| 07/24/2026 21:45 | 100 | 56.90 |
| 07/24/2026 21:45 | 100 | 56.89 |
| 07/24/2026 21:45 | 25 | 56.89 |
| 07/24/2026 21:45 | 25 | 56.89 |
| 07/24/2026 21:45 | 47 | 56.89 |
| 07/24/2026 21:45 | 1 | 56.89 |
| 07/24/2026 21:45 | 1 | 56.89 |
| 07/24/2026 21:45 | 12 | 56.90 |
| 07/24/2026 21:45 | 60 | 56.90 |
| 07/24/2026 21:45 | 26 | 56.90 |
| 07/24/2026 21:45 | 1 | 56.90 |
| 07/24/2026 21:45 | 1 | 56.90 |
| 07/24/2026 21:45 | 100 | 56.90 |
| 07/24/2026 21:45 | 100 | 56.90 |
| 07/24/2026 21:45 | 3 | 56.90 |
| 07/24/2026 21:45 | 13 | 56.90 |
| 07/24/2026 21:45 | 1 | 56.90 |
| 07/24/2026 21:45 | 180 | 56.90 |
| 07/24/2026 21:45 | 104 | 56.90 |
| 07/24/2026 21:44 | 8 | 56.90 |
| 07/24/2026 21:44 | 26 | 56.91 |
| 07/24/2026 21:44 | 10 | 56.91 |
| 07/24/2026 21:44 | 1 | 56.90 |
| 07/24/2026 21:44 | 20 | 56.90 |
| 07/24/2026 21:44 | 80 | 56.90 |
| 07/24/2026 21:44 | 20 | 56.90 |
| 07/24/2026 21:44 | 10 | 56.90 |
| 07/24/2026 21:44 | 20 | 56.905 |
| 07/24/2026 21:44 | 200 | 56.905 |
| 07/24/2026 21:44 | 90 | 56.91 |
| 07/24/2026 21:44 | 200 | 56.90 |
| 07/24/2026 21:44 | 10 | 56.90 |
| 07/24/2026 21:44 | 90 | 56.90 |
| 07/24/2026 21:44 | 160 | 56.90 |
| 07/24/2026 21:44 | 47 | 56.90 |
| 07/24/2026 21:44 | 1 | 56.90 |
| 07/24/2026 21:44 | 352 | 56.90 |
| 07/24/2026 21:44 | 100 | 56.90 |
| 07/24/2026 21:43 | 1 | 56.90 |
| 07/24/2026 21:43 | 25 | 56.91 |
| 07/24/2026 21:43 | 25 | 56.91 |
| 07/24/2026 21:43 | 25 | 56.91 |
| 07/24/2026 21:43 | 8 | 56.91 |
| 07/24/2026 21:43 | 1 | 56.91 |
| 07/24/2026 21:43 | 38 | 56.91 |
| 07/24/2026 21:43 | 1 | 56.91 |
| 07/24/2026 21:43 | 21 | 56.91 |
| 07/24/2026 21:43 | 5 | 56.91 |
| 07/24/2026 21:43 | 1 | 56.91 |
| 07/24/2026 21:43 | 25 | 56.91 |
| 07/24/2026 21:43 | 12 | 56.91 |
| 07/24/2026 21:43 | 33 | 56.92 |
| 07/24/2026 21:43 | 3 | 56.92 |
| 07/24/2026 21:43 | 1 | 56.92 |
| 07/24/2026 21:43 | 32 | 56.92 |
| 07/24/2026 21:43 | 12 | 56.92 |
| 07/24/2026 21:43 | 171 | 56.93 |
| 07/24/2026 21:43 | 200 | 56.93 |
| 07/24/2026 21:43 | 200 | 56.93 |
| 07/24/2026 21:43 | 100 | 56.93 |
| 07/24/2026 21:43 | 1 | 56.93 |
| 07/24/2026 21:43 | 23 | 56.93 |
| 07/24/2026 21:43 | 1 | 56.93 |
| 07/24/2026 21:43 | 3 | 56.93 |
| 07/24/2026 21:43 | 1 | 56.93 |
| 07/24/2026 21:43 | 12 | 56.93 |
| 07/24/2026 21:43 | 70 | 56.94 |
| 07/24/2026 21:43 | 100 | 56.94 |
| 07/24/2026 21:43 | 133 | 56.94 |
| 07/24/2026 21:43 | 100 | 56.94 |
| 07/24/2026 21:43 | 28 | 56.94 |
| 07/24/2026 21:43 | 11 | 56.94 |
| 07/24/2026 21:43 | 3 | 56.94 |
| 07/24/2026 21:43 | 3 | 56.94 |
| 07/24/2026 21:43 | 3 | 56.94 |
| 07/24/2026 21:43 | 13 | 56.94 |
| 07/24/2026 21:43 | 99 | 56.94 |
| 07/24/2026 21:43 | 1 | 56.94 |
| 07/24/2026 21:43 | 11 | 56.95 |
| 07/24/2026 21:43 | 13 | 56.95 |
| 07/24/2026 21:43 | 134 | 56.95 |
| 07/24/2026 21:43 | 25 | 56.96 |
| 07/24/2026 21:43 | 500 | 56.96 |
| 07/24/2026 21:43 | 100 | 56.95 |
| 07/24/2026 21:43 | 25 | 56.95 |
| 07/24/2026 21:43 | 2 | 56.94 |
| 07/24/2026 21:43 | 64 | 56.95 |
| 07/24/2026 21:43 | 36 | 56.95 |
| 07/24/2026 21:43 | 100 | 56.95 |
| 07/24/2026 21:43 | 35 | 56.95 |
| 07/24/2026 21:43 | 100 | 56.95 |
| 07/24/2026 21:43 | 29 | 56.95 |
| 07/24/2026 21:43 | 1 | 56.95 |
| 07/24/2026 21:43 | 99 | 56.95 |
| 07/24/2026 21:43 | 101 | 56.95 |
| 07/24/2026 21:43 | 100 | 56.95 |
| 07/24/2026 21:43 | 99 | 56.95 |
| 07/24/2026 21:43 | 1 | 56.95 |
| 07/24/2026 21:43 | 35 | 56.95 |
| 07/24/2026 21:43 | 100 | 56.95 |
| 07/24/2026 21:43 | 2 | 56.95 |
| 07/24/2026 21:43 | 100 | 56.95 |
| 07/24/2026 21:43 | 33 | 56.95 |
| 07/24/2026 21:43 | 100 | 56.94 |
| 07/24/2026 21:43 | 20 | 56.94 |
| 07/24/2026 21:43 | 80 | 56.94 |
| 07/24/2026 21:42 | 1 | 56.93 |
| 07/24/2026 21:42 | 1 | 56.93 |
| 07/24/2026 21:42 | 99 | 56.93 |
| 07/24/2026 21:42 | 1 | 56.93 |
| 07/24/2026 21:42 | 99 | 56.93 |
| 07/24/2026 21:42 | 1 | 56.93 |
| 07/24/2026 21:42 | 25 | 56.93 |
| 07/24/2026 21:42 | 10 | 56.93 |
| 07/24/2026 21:42 | 5 | 56.93 |
| 07/24/2026 21:42 | 32 | 56.93 |
| 07/24/2026 21:42 | 41 | 56.93 |
| 07/24/2026 21:42 | 100 | 56.93 |
| 07/24/2026 21:42 | 200 | 56.93 |
| 07/24/2026 21:42 | 100 | 56.92 |
| 07/24/2026 21:42 | 24 | 56.92 |
| 07/24/2026 21:42 | 1 | 56.92 |
| 07/24/2026 21:42 | 75 | 56.91 |
| 07/24/2026 21:42 | 125 | 56.91 |
| 07/24/2026 21:42 | 25 | 56.91 |
| 07/24/2026 21:42 | 25 | 56.91 |
| 07/24/2026 21:42 | 200 | 56.91 |
| 07/24/2026 21:42 | 156 | 56.91 |
| 07/24/2026 21:42 | 1 | 56.91 |
| 07/24/2026 21:42 | 5 | 56.91 |
| 07/24/2026 21:42 | 75 | 56.91 |
| 07/24/2026 21:42 | 57 | 56.91 |
| 07/24/2026 21:42 | 100 | 56.91 |
| 07/24/2026 21:42 | 99 | 56.91 |
| 07/24/2026 21:42 | 1 | 56.91 |
| 07/24/2026 21:42 | 25 | 56.91 |
| 07/24/2026 21:42 | 134 | 56.91 |
| 07/24/2026 21:42 | 1 | 56.91 |
| 07/24/2026 21:42 | 11 | 56.91 |
| 07/24/2026 21:42 | 90 | 56.91 |
| 07/24/2026 21:42 | 100 | 56.91 |
| 07/24/2026 21:42 | 310 | 56.92 |
| 07/24/2026 21:42 | 20 | 56.92 |
| 07/24/2026 21:42 | 39 | 56.92 |
| 07/24/2026 21:42 | 90 | 56.92 |
| 07/24/2026 21:42 | 9 | 56.92 |
| 07/24/2026 21:42 | 10 | 56.92 |
| 07/24/2026 21:42 | 22 | 56.92 |
| 07/24/2026 21:42 | 23 | 56.91 |
| 07/24/2026 21:42 | 1 | 56.91 |
| 07/24/2026 21:42 | 10 | 56.90 |
| 07/24/2026 21:42 | 25 | 56.89 |
| 07/24/2026 21:41 | 100 | 56.88 |
| 07/24/2026 21:41 | 25 | 56.87 |
| 07/24/2026 21:41 | 82 | 56.87 |
| 07/24/2026 21:41 | 11 | 56.87 |
| 07/24/2026 21:41 | 82 | 56.87 |
| 07/24/2026 21:41 | 7 | 56.87 |
| 07/24/2026 21:41 | 68 | 56.87 |
| 07/24/2026 21:41 | 32 | 56.87 |
| 07/24/2026 21:41 | 85 | 56.87 |
| 07/24/2026 21:41 | 100 | 56.87 |
| 07/24/2026 21:41 | 98 | 56.87 |
| 07/24/2026 21:41 | 1 | 56.87 |
| 07/24/2026 21:41 | 1 | 56.87 |
| 07/24/2026 21:41 | 11 | 56.87 |
| 07/24/2026 21:41 | 100 | 56.87 |
| 07/24/2026 21:41 | 11 | 56.87 |
| 07/24/2026 21:41 | 100 | 56.87 |
| 07/24/2026 21:41 | 111 | 56.87 |
| 07/24/2026 21:41 | 11 | 56.87 |
| 07/24/2026 21:41 | 100 | 56.87 |
| 07/24/2026 21:41 | 6 | 56.875 |
| 07/24/2026 21:41 | 3 | 56.875 |
| 07/24/2026 21:41 | 100 | 56.875 |
| 07/24/2026 21:41 | 100 | 56.88 |
| 07/24/2026 21:41 | 20 | 56.89 |
| 07/24/2026 21:41 | 20 | 56.89 |
| 07/24/2026 21:41 | 20 | 56.89 |
| 07/24/2026 21:41 | 20 | 56.89 |
| 07/24/2026 21:41 | 100 | 56.87 |
| 07/24/2026 21:41 | 70 | 56.87 |
| 07/24/2026 21:41 | 70 | 56.87 |
| 07/24/2026 21:41 | 7 | 56.87 |
| 07/24/2026 21:41 | 80 | 56.865 |
| 07/24/2026 21:41 | 20 | 56.865 |
| 07/24/2026 21:41 | 53 | 56.87 |
| 07/24/2026 21:41 | 40 | 56.87 |
| 07/24/2026 21:41 | 100 | 56.865 |
| 07/24/2026 21:41 | 86 | 56.87 |
| 07/24/2026 21:41 | 100 | 56.87 |
| 07/24/2026 21:41 | 97 | 56.87 |
| 07/24/2026 21:41 | 100 | 56.87 |
| 07/24/2026 21:41 | 97 | 56.87 |
| 07/24/2026 21:41 | 100 | 56.87 |
| 07/24/2026 21:41 | 20 | 56.87 |
| 07/24/2026 21:41 | 77 | 56.87 |
| 07/24/2026 21:41 | 100 | 56.87 |
| 07/24/2026 21:41 | 23 | 56.87 |
| 07/24/2026 21:41 | 41 | 56.87 |
| 07/24/2026 21:41 | 58 | 56.87 |
| 07/24/2026 21:41 | 1 | 56.87 |
| 07/24/2026 21:41 | 20 | 56.87 |
| 07/24/2026 21:41 | 100 | 56.87 |
| 07/24/2026 21:41 | 15 | 56.87 |
| 07/24/2026 21:41 | 95 | 56.86 |
| 07/24/2026 21:41 | 5 | 56.86 |
| 07/24/2026 21:40 | 100 | 56.85 |
| 07/24/2026 21:40 | 100 | 56.85 |
| 07/24/2026 21:40 | 40 | 56.85 |
| 07/24/2026 21:40 | 188 | 56.85 |
| 07/24/2026 21:40 | 9 | 56.85 |
| 07/24/2026 21:40 | 3 | 56.85 |
| 07/24/2026 21:40 | 33 | 56.84 |
| 07/24/2026 21:40 | 166 | 56.84 |
| 07/24/2026 21:40 | 8 | 56.84 |
| 07/24/2026 21:40 | 100 | 56.84 |
| 07/24/2026 21:40 | 39 | 56.84 |
| 07/24/2026 21:40 | 100 | 56.84 |
| 07/24/2026 21:40 | 20 | 56.83 |
| 07/24/2026 21:40 | 1 | 56.83 |
| 07/24/2026 21:40 | 100 | 56.83 |
| 07/24/2026 21:40 | 25 | 56.83 |
| 07/24/2026 21:40 | 1 | 56.84 |
| 07/24/2026 21:40 | 64 | 56.83 |
| 07/24/2026 21:40 | 101 | 56.83 |
| 07/24/2026 21:40 | 100 | 56.83 |
| 07/24/2026 21:40 | 200 | 56.83 |
| 07/24/2026 21:40 | 100 | 56.83 |
| 07/24/2026 21:40 | 25 | 56.83 |
| 07/24/2026 21:40 | 1 | 56.83 |
| 07/24/2026 21:40 | 69 | 56.83 |
| 07/24/2026 21:40 | 33 | 56.83 |
| 07/24/2026 21:40 | 50 | 56.82 |
| 07/24/2026 21:40 | 25 | 56.82 |
| 07/24/2026 21:40 | 25 | 56.82 |
| 07/24/2026 21:40 | 99 | 56.82 |
| 07/24/2026 21:40 | 200 | 56.82 |
| 07/24/2026 21:39 | 56 | 56.81 |
| 07/24/2026 21:39 | 1 | 56.81 |
| 07/24/2026 21:39 | 39 | 56.81 |
| 07/24/2026 21:39 | 100 | 56.81 |
| 07/24/2026 21:39 | 66 | 56.81 |
| 07/24/2026 21:39 | 34 | 56.81 |
| 07/24/2026 21:39 | 3 | 56.81 |
| 07/24/2026 21:39 | 100 | 56.81 |
| 07/24/2026 21:39 | 1 | 56.81 |
| 07/24/2026 21:39 | 100 | 56.81 |
| 07/24/2026 21:39 | 3 | 56.81 |
| 07/24/2026 21:39 | 1 | 56.81 |
| 07/24/2026 21:39 | 100 | 56.81 |
| 07/24/2026 21:39 | 1 | 56.81 |
| 07/24/2026 21:39 | 98 | 56.82 |
| 07/24/2026 21:39 | 1 | 56.82 |
| 07/24/2026 21:39 | 20 | 56.82 |
| 07/24/2026 21:39 | 20 | 56.82 |
| 07/24/2026 21:39 | 38 | 56.82 |
| 07/24/2026 21:39 | 66 | 56.82 |
| 07/24/2026 21:39 | 63 | 56.82 |
| 07/24/2026 21:39 | 25 | 56.82 |
| 07/24/2026 21:39 | 100 | 56.82 |
| 07/24/2026 21:39 | 10 | 56.82 |
| 07/24/2026 21:39 | 2 | 56.82 |
| 07/24/2026 21:39 | 99 | 56.82 |
| 07/24/2026 21:39 | 1 | 56.82 |
| 07/24/2026 21:39 | 100 | 56.82 |
| 07/24/2026 21:39 | 4 | 56.82 |
| 07/24/2026 21:39 | 33 | 56.825 |
| 07/24/2026 21:39 | 33 | 56.825 |
| 07/24/2026 21:39 | 20 | 56.825 |
| 07/24/2026 21:39 | 15 | 56.825 |
| 07/24/2026 21:39 | 5 | 56.825 |
| 07/24/2026 21:39 | 92 | 56.82 |
| 07/24/2026 21:39 | 1 | 56.82 |
| 07/24/2026 21:39 | 7 | 56.82 |
| 07/24/2026 21:39 | 99 | 56.81 |
| 07/24/2026 21:39 | 1 | 56.81 |
| 07/24/2026 21:39 | 99 | 56.81 |
| 07/24/2026 21:39 | 1 | 56.81 |
| 07/24/2026 21:39 | 99 | 56.81 |
| 07/24/2026 21:39 | 1 | 56.81 |
| 07/24/2026 21:39 | 10 | 56.81 |
| 07/24/2026 21:39 | 100 | 56.81 |
| 07/24/2026 21:39 | 4 | 56.80 |
| 07/24/2026 21:39 | 25 | 56.80 |
| 07/24/2026 21:39 | 100 | 56.80 |
| 07/24/2026 21:39 | 70 | 56.80 |
| 07/24/2026 21:39 | 18 | 56.81 |
| 07/24/2026 21:39 | 200 | 56.81 |
| 07/24/2026 21:39 | 20 | 56.815 |
| 07/24/2026 21:39 | 7 | 56.82 |
| 07/24/2026 21:39 | 33 | 56.81 |
| 07/24/2026 21:39 | 25 | 56.80 |
| 07/24/2026 21:39 | 25 | 56.80 |
| 07/24/2026 21:39 | 54 | 56.80 |
| 07/24/2026 21:39 | 4 | 56.79 |
| 07/24/2026 21:39 | 1 | 56.79 |
| 07/24/2026 21:39 | 20 | 56.79 |
| 07/24/2026 21:39 | 100 | 56.79 |
| 07/24/2026 21:39 | 31 | 56.78 |
| 07/24/2026 21:39 | 100 | 56.78 |
| 07/24/2026 21:39 | 62 | 56.77 |
| 07/24/2026 21:39 | 20 | 56.77 |
| 07/24/2026 21:39 | 20 | 56.77 |
| 07/24/2026 21:39 | 200 | 56.76 |
| 07/24/2026 21:39 | 100 | 56.76 |
| 07/24/2026 21:39 | 140 | 56.76 |
| 07/24/2026 21:39 | 132 | 56.76 |
| 07/24/2026 21:39 | 47 | 56.76 |
| 07/24/2026 21:39 | 21 | 56.76 |
| 07/24/2026 21:39 | 200 | 56.76 |
| 07/24/2026 21:39 | 6 | 56.76 |
| 07/24/2026 21:39 | 94 | 56.76 |
| 07/24/2026 21:39 | 100 | 56.76 |
| 07/24/2026 21:39 | 27 | 56.755 |
| 07/24/2026 21:39 | 51 | 56.755 |
| 07/24/2026 21:39 | 22 | 56.755 |
| 07/24/2026 21:38 | 100 | 56.75 |
| 07/24/2026 21:38 | 1 | 56.75 |
| 07/24/2026 21:38 | 14 | 56.75 |
| 07/24/2026 21:38 | 67 | 56.75 |
| 07/24/2026 21:38 | 200 | 56.755 |
| 07/24/2026 21:38 | 33 | 56.75 |
| 07/24/2026 21:38 | 6 | 56.75 |
| 07/24/2026 21:38 | 4 | 56.76 |
| 07/24/2026 21:38 | 61 | 56.76 |
| 07/24/2026 21:38 | 39 | 56.76 |
| 07/24/2026 21:38 | 7 | 56.77 |
| 07/24/2026 21:38 | 100 | 56.765 |
| 07/24/2026 21:38 | 100 | 56.77 |
| 07/24/2026 21:38 | 4 | 56.77 |
| 07/24/2026 21:38 | 100 | 56.77 |
| 07/24/2026 21:38 | 144 | 56.78 |
| 07/24/2026 21:38 | 31 | 56.78 |
| 07/24/2026 21:38 | 25 | 56.78 |
| 07/24/2026 21:38 | 40 | 56.775 |
| 07/24/2026 21:38 | 100 | 56.775 |
| 07/24/2026 21:38 | 25 | 56.76 |
| 07/24/2026 21:38 | 25 | 56.76 |
| 07/24/2026 21:38 | 100 | 56.76 |
| 07/24/2026 21:38 | 20 | 56.765 |
| 07/24/2026 21:38 | 200 | 56.765 |
| 07/24/2026 21:38 | 20 | 56.77 |
| 07/24/2026 21:38 | 25 | 56.77 |
| 07/24/2026 21:38 | 25 | 56.77 |
| 07/24/2026 21:38 | 100 | 56.77 |
| 07/24/2026 21:38 | 134 | 56.77 |
| 07/24/2026 21:38 | 4 | 56.77 |
| 07/24/2026 21:38 | 100 | 56.77 |
| 07/24/2026 21:38 | 25 | 56.78 |
| 07/24/2026 21:38 | 1 | 56.78 |
| 07/24/2026 21:38 | 13 | 56.78 |
| 07/24/2026 21:38 | 13 | 56.78 |
| 07/24/2026 21:38 | 25 | 56.78 |
| 07/24/2026 21:38 | 40 | 56.78 |
| 07/24/2026 21:38 | 15 | 56.78 |
| 07/24/2026 21:38 | 85 | 56.78 |
| 07/24/2026 21:38 | 36 | 56.78 |
| 07/24/2026 21:38 | 34 | 56.78 |
| 07/24/2026 21:38 | 11 | 56.77 |
| 07/24/2026 21:38 | 17 | 56.77 |
| 07/24/2026 21:38 | 29 | 56.77 |
| 07/24/2026 21:38 | 46 | 56.77 |
| 07/24/2026 21:38 | 75 | 56.77 |
| 07/24/2026 21:38 | 100 | 56.77 |
| 07/24/2026 21:38 | 51 | 56.77 |
| 07/24/2026 21:38 | 25 | 56.77 |
| 07/24/2026 21:38 | 53 | 56.77 |
| 07/24/2026 21:38 | 21 | 56.77 |
| 07/24/2026 21:38 | 1 | 56.77 |
| 07/24/2026 21:38 | 25 | 56.77 |
| 07/24/2026 21:38 | 100 | 56.77 |
| 07/24/2026 21:38 | 100 | 56.77 |
| 07/24/2026 21:38 | 65 | 56.77 |
| 07/24/2026 21:38 | 100 | 56.77 |
| 07/24/2026 21:38 | 100 | 56.78 |
| 07/24/2026 21:38 | 20 | 56.78 |
| 07/24/2026 21:38 | 42 | 56.78 |
| 07/24/2026 21:38 | 58 | 56.78 |
| 07/24/2026 21:38 | 62 | 56.775 |
| 07/24/2026 21:38 | 20 | 56.775 |
| 07/24/2026 21:38 | 18 | 56.775 |
| 07/24/2026 21:38 | 70 | 56.77 |
| 07/24/2026 21:38 | 100 | 56.765 |
| 07/24/2026 21:37 | 25 | 56.77 |
| 07/24/2026 21:37 | 100 | 56.77 |
| 07/24/2026 21:37 | 1 | 56.77 |
| 07/24/2026 21:37 | 4 | 56.77 |
| 07/24/2026 21:37 | 12 | 56.78 |
| 07/24/2026 21:37 | 20 | 56.78 |
| 07/24/2026 21:37 | 100 | 56.78 |
| 07/24/2026 21:37 | 1 | 56.78 |
| 07/24/2026 21:37 | 5 | 56.78 |
| 07/24/2026 21:37 | 100 | 56.78 |
| 07/24/2026 21:37 | 25 | 56.785 |
| 07/24/2026 21:37 | 52 | 56.78 |
| 07/24/2026 21:37 | 48 | 56.78 |
| 07/24/2026 21:37 | 52 | 56.78 |
| 07/24/2026 21:37 | 22 | 56.78 |
| 07/24/2026 21:37 | 25 | 56.78 |
| 07/24/2026 21:37 | 20 | 56.78 |
| 07/24/2026 21:37 | 3 | 56.775 |
| 07/24/2026 21:37 | 20 | 56.775 |
| 07/24/2026 21:37 | 3 | 56.775 |
| 07/24/2026 21:37 | 25 | 56.775 |
| 07/24/2026 21:37 | 12 | 56.775 |
| 07/24/2026 21:37 | 5 | 56.775 |
| 07/24/2026 21:37 | 10 | 56.775 |
| 07/24/2026 21:37 | 5 | 56.775 |
| 07/24/2026 21:37 | 1 | 56.77 |
| 07/24/2026 21:37 | 100 | 56.78 |
| 07/24/2026 21:37 | 100 | 56.78 |
| 07/24/2026 21:37 | 1 | 56.78 |
| 07/24/2026 21:37 | 200 | 56.78 |
| 07/24/2026 21:37 | 5 | 56.78 |
| 07/24/2026 21:37 | 1 | 56.78 |
| 07/24/2026 21:37 | 100 | 56.78 |
| 07/24/2026 21:36 | 34 | 56.79 |
| 07/24/2026 21:36 | 10 | 56.79 |
| 07/24/2026 21:36 | 65 | 56.79 |
| 07/24/2026 21:36 | 68 | 56.79 |
| 07/24/2026 21:36 | 32 | 56.79 |
| 07/24/2026 21:36 | 19 | 56.785 |
| 07/24/2026 21:36 | 49 | 56.785 |
| 07/24/2026 21:36 | 27 | 56.78 |
| 07/24/2026 21:36 | 73 | 56.78 |
| 07/24/2026 21:36 | 9 | 56.775 |
| 07/24/2026 21:36 | 14 | 56.775 |
| 07/24/2026 21:36 | 24 | 56.775 |
| 07/24/2026 21:36 | 38 | 56.775 |
| 07/24/2026 21:36 | 19 | 56.775 |
| 07/24/2026 21:36 | 42 | 56.775 |
| 07/24/2026 21:36 | 97 | 56.765 |
| 07/24/2026 21:36 | 2 | 56.77 |
| 07/24/2026 21:36 | 100 | 56.77 |
| 07/24/2026 21:36 | 12 | 56.77 |
| 07/24/2026 21:36 | 82 | 56.77 |
| 07/24/2026 21:36 | 100 | 56.77 |
| 07/24/2026 21:36 | 100 | 56.77 |
| 07/24/2026 21:36 | 100 | 56.77 |
| 07/24/2026 21:36 | 100 | 56.77 |
| 07/24/2026 21:36 | 100 | 56.765 |
| 07/24/2026 21:36 | 4 | 56.77 |
| 07/24/2026 21:36 | 4 | 56.77 |
| 07/24/2026 21:36 | 3 | 56.77 |
| 07/24/2026 21:36 | 19 | 56.77 |
| 07/24/2026 21:36 | 15 | 56.77 |
| 07/24/2026 21:36 | 6 | 56.77 |
| 07/24/2026 21:36 | 100 | 56.78 |
| 07/24/2026 21:36 | 1 | 56.78 |
| 07/24/2026 21:36 | 5 | 56.78 |
| 07/24/2026 21:36 | 3 | 56.78 |
| 07/24/2026 21:36 | 6 | 56.78 |
| 07/24/2026 21:36 | 36 | 56.79 |
| 07/24/2026 21:36 | 100 | 56.79 |
| 07/24/2026 21:36 | 1 | 56.79 |
| 07/24/2026 21:36 | 5 | 56.79 |
| 07/24/2026 21:36 | 25 | 56.80 |
| 07/24/2026 21:36 | 127 | 56.80 |
| 07/24/2026 21:36 | 5 | 56.80 |
| 07/24/2026 21:36 | 100 | 56.80 |
| 07/24/2026 21:35 | 38 | 56.81 |
| 07/24/2026 21:35 | 25 | 56.81 |
| 07/24/2026 21:35 | 100 | 56.805 |
| 07/24/2026 21:35 | 25 | 56.80 |
| 07/24/2026 21:35 | 25 | 56.80 |
| 07/24/2026 21:35 | 1 | 56.80 |
| 07/24/2026 21:35 | 5 | 56.80 |
| 07/24/2026 21:35 | 36 | 56.80 |
| 07/24/2026 21:35 | 100 | 56.80 |
| 07/24/2026 21:35 | 38 | 56.80 |
| 07/24/2026 21:35 | 100 | 56.80 |
| 07/24/2026 21:35 | 4 | 56.80 |
| 07/24/2026 21:35 | 100 | 56.80 |
| 07/24/2026 21:35 | 105 | 56.805 |
| 07/24/2026 21:35 | 60 | 56.805 |
| 07/24/2026 21:35 | 6 | 56.805 |
| 07/24/2026 21:35 | 5 | 56.805 |
| 07/24/2026 21:35 | 168 | 56.81 |
| 07/24/2026 21:35 | 1 | 56.81 |
| 07/24/2026 21:35 | 1 | 56.81 |
| 07/24/2026 21:35 | 5 | 56.81 |
| 07/24/2026 21:35 | 200 | 56.81 |
| 07/24/2026 21:35 | 129 | 56.81 |
| 07/24/2026 21:35 | 8 | 56.81 |
| 07/24/2026 21:35 | 13 | 56.81 |
| 07/24/2026 21:35 | 20 | 56.81 |
| 07/24/2026 21:35 | 33 | 56.81 |
| 07/24/2026 21:35 | 37 | 56.81 |
| 07/24/2026 21:35 | 100 | 56.81 |
| 07/24/2026 21:35 | 9 | 56.805 |
| 07/24/2026 21:35 | 56 | 56.81 |
| 07/24/2026 21:35 | 20 | 56.81 |
| 07/24/2026 21:35 | 81 | 56.81 |
| 07/24/2026 21:35 | 7 | 56.81 |
| 07/24/2026 21:35 | 9 | 56.805 |
| 07/24/2026 21:35 | 10 | 56.805 |
| 07/24/2026 21:35 | 7 | 56.805 |
| 07/24/2026 21:35 | 4 | 56.805 |
| 07/24/2026 21:35 | 6 | 56.805 |
| 07/24/2026 21:35 | 10 | 56.805 |
| 07/24/2026 21:35 | 8 | 56.80 |
| 07/24/2026 21:35 | 12 | 56.80 |
| 07/24/2026 21:35 | 25 | 56.80 |
| 07/24/2026 21:35 | 1 | 56.795 |
| 07/24/2026 21:35 | 39 | 56.785 |
| 07/24/2026 21:35 | 64 | 56.785 |
| 07/24/2026 21:35 | 100 | 56.78 |
| 07/24/2026 21:35 | 37 | 56.775 |
| 07/24/2026 21:35 | 7 | 56.78 |
| 07/24/2026 21:35 | 18 | 56.775 |
| 07/24/2026 21:35 | 13 | 56.775 |
| 07/24/2026 21:35 | 10 | 56.775 |
| 07/24/2026 21:35 | 2 | 56.775 |
| 07/24/2026 21:35 | 7 | 56.775 |
| 07/24/2026 21:35 | 18 | 56.775 |
| 07/24/2026 21:35 | 20 | 56.78 |
| 07/24/2026 21:35 | 9 | 56.78 |
| 07/24/2026 21:35 | 11 | 56.78 |
| 07/24/2026 21:35 | 3 | 56.78 |
| 07/24/2026 21:35 | 4 | 56.78 |
| 07/24/2026 21:35 | 7 | 56.78 |
| 07/24/2026 21:35 | 11 | 56.78 |
| 07/24/2026 21:35 | 1 | 56.78 |
| 07/24/2026 21:35 | 19 | 56.78 |
| 07/24/2026 21:35 | 30 | 56.78 |
| 07/24/2026 21:35 | 29 | 56.78 |
| 07/24/2026 21:35 | 47 | 56.78 |
| 07/24/2026 21:35 | 62 | 56.78 |
| 07/24/2026 21:35 | 100 | 56.78 |
| 07/24/2026 21:35 | 88 | 56.78 |
| 07/24/2026 21:35 | 1 | 56.78 |
| 07/24/2026 21:35 | 5 | 56.78 |
| 07/24/2026 21:35 | 2 | 56.78 |
| 07/24/2026 21:35 | 1 | 56.78 |
| 07/24/2026 21:35 | 3 | 56.78 |
| 07/24/2026 21:35 | 25 | 56.78 |
| 07/24/2026 21:35 | 99 | 56.78 |
| 07/24/2026 21:35 | 1 | 56.78 |
| 07/24/2026 21:35 | 100 | 56.78 |
| 07/24/2026 21:35 | 100 | 56.78 |
| 07/24/2026 21:35 | 10 | 56.78 |
| 07/24/2026 21:35 | 10 | 56.78 |
| 07/24/2026 21:35 | 25 | 56.78 |
| 07/24/2026 21:35 | 25 | 56.78 |
| 07/24/2026 21:35 | 25 | 56.78 |
| 07/24/2026 21:35 | 10 | 56.78 |
| 07/24/2026 21:35 | 65 | 56.78 |
| 07/24/2026 21:34 | 35 | 56.78 |
| 07/24/2026 21:34 | 93 | 56.78 |
| 07/24/2026 21:34 | 100 | 56.775 |
| 07/24/2026 21:34 | 6 | 56.78 |
| 07/24/2026 21:34 | 1 | 56.78 |
| 07/24/2026 21:34 | 100 | 56.77 |
| 07/24/2026 21:34 | 100 | 56.765 |
| 07/24/2026 21:34 | 100 | 56.765 |
| 07/24/2026 21:34 | 33 | 56.77 |
| 07/24/2026 21:34 | 5 | 56.77 |
| 07/24/2026 21:34 | 25 | 56.77 |
| 07/24/2026 21:34 | 56 | 56.77 |
| 07/24/2026 21:34 | 86 | 56.77 |
| 07/24/2026 21:34 | 1 | 56.77 |
| 07/24/2026 21:34 | 1 | 56.77 |
| 07/24/2026 21:34 | 12 | 56.77 |
| 07/24/2026 21:34 | 100 | 56.77 |
| 07/24/2026 21:34 | 169 | 56.765 |
| 07/24/2026 21:34 | 31 | 56.765 |
| 07/24/2026 21:34 | 25 | 56.765 |
| 07/24/2026 21:34 | 75 | 56.765 |
| 07/24/2026 21:34 | 20 | 56.765 |
| 07/24/2026 21:34 | 10 | 56.76 |
| 07/24/2026 21:34 | 41 | 56.76 |
| 07/24/2026 21:34 | 100 | 56.76 |
| 07/24/2026 21:34 | 4 | 56.76 |
| 07/24/2026 21:34 | 100 | 56.755 |
| 07/24/2026 21:34 | 25 | 56.755 |
| 07/24/2026 21:34 | 75 | 56.755 |
| 07/24/2026 21:34 | 5 | 56.76 |
| 07/24/2026 21:34 | 25 | 56.76 |
| 07/24/2026 21:34 | 25 | 56.76 |
| 07/24/2026 21:34 | 98 | 56.76 |
| 07/24/2026 21:34 | 2 | 56.76 |
| 07/24/2026 21:34 | 98 | 56.76 |
| 07/24/2026 21:34 | 1 | 56.76 |
| 07/24/2026 21:34 | 1 | 56.76 |
| 07/24/2026 21:34 | 100 | 56.76 |
| 07/24/2026 21:34 | 1 | 56.76 |
| 07/24/2026 21:34 | 100 | 56.76 |
| 07/24/2026 21:34 | 100 | 56.76 |
| 07/24/2026 21:34 | 100 | 56.76 |
| 07/24/2026 21:34 | 4 | 56.76 |
| 07/24/2026 21:34 | 100 | 56.76 |
| 07/24/2026 21:34 | 1 | 56.76 |
| 07/24/2026 21:34 | 100 | 56.76 |
| 07/24/2026 21:33 | 100 | 56.77 |
| 07/24/2026 21:33 | 25 | 56.77 |
| 07/24/2026 21:33 | 75 | 56.77 |
| 07/24/2026 21:33 | 86 | 56.77 |
| 07/24/2026 21:33 | 200 | 56.77 |
| 07/24/2026 21:33 | 87 | 56.77 |
| 07/24/2026 21:33 | 86 | 56.77 |
| 07/24/2026 21:33 | 14 | 56.77 |
| 07/24/2026 21:33 | 100 | 56.765 |
| 07/24/2026 21:33 | 4 | 56.77 |
| 07/24/2026 21:33 | 100 | 56.77 |
| 07/24/2026 21:33 | 20 | 56.775 |
| 07/24/2026 21:33 | 100 | 56.77 |
| 07/24/2026 21:33 | 4 | 56.77 |
| 07/24/2026 21:33 | 100 | 56.77 |
| 07/24/2026 21:33 | 100 | 56.77 |
| 07/24/2026 21:33 | 100 | 56.77 |
| 07/24/2026 21:33 | 30 | 56.77 |
| 07/24/2026 21:33 | 25 | 56.77 |
| 07/24/2026 21:33 | 45 | 56.77 |
| 07/24/2026 21:33 | 84 | 56.77 |
| 07/24/2026 21:33 | 25 | 56.77 |
| 07/24/2026 21:33 | 1 | 56.77 |
| 07/24/2026 21:33 | 1 | 56.77 |
| 07/24/2026 21:33 | 36 | 56.77 |
| 07/24/2026 21:33 | 100 | 56.77 |
| 07/24/2026 21:33 | 100 | 56.77 |
| 07/24/2026 21:33 | 130 | 56.78 |
| 07/24/2026 21:33 | 100 | 56.78 |
| 07/24/2026 21:33 | 100 | 56.78 |
| 07/24/2026 21:33 | 4 | 56.78 |
| 07/24/2026 21:33 | 114 | 56.78 |
| 07/24/2026 21:33 | 6 | 56.78 |
| 07/24/2026 21:33 | 70 | 56.785 |
| 07/24/2026 21:33 | 1 | 56.78 |
| 07/24/2026 21:33 | 1 | 56.78 |
| 07/24/2026 21:33 | 100 | 56.78 |
| 07/24/2026 21:33 | 100 | 56.775 |
| 07/24/2026 21:32 | 100 | 56.78 |
| 07/24/2026 21:32 | 63 | 56.78 |
| 07/24/2026 21:32 | 11 | 56.78 |
| 07/24/2026 21:32 | 26 | 56.78 |
| 07/24/2026 21:32 | 100 | 56.78 |
| 07/24/2026 21:32 | 100 | 56.78 |
| 07/24/2026 21:32 | 2 | 56.78 |
| 07/24/2026 21:32 | 100 | 56.78 |
| 07/24/2026 21:32 | 4 | 56.78 |
| 07/24/2026 21:32 | 100 | 56.78 |
| 07/24/2026 21:32 | 100 | 56.78 |
| 07/24/2026 21:32 | 1 | 56.785 |
| 07/24/2026 21:32 | 25 | 56.79 |
| 07/24/2026 21:32 | 4 | 56.79 |
| 07/24/2026 21:32 | 7 | 56.79 |
| 07/24/2026 21:32 | 47 | 56.79 |
| 07/24/2026 21:32 | 146 | 56.79 |
| 07/24/2026 21:32 | 100 | 56.79 |
| 07/24/2026 21:32 | 98 | 56.79 |
| 07/24/2026 21:32 | 1 | 56.79 |
| 07/24/2026 21:32 | 1 | 56.79 |
| 07/24/2026 21:32 | 99 | 56.79 |
| 07/24/2026 21:32 | 1 | 56.79 |
| 07/24/2026 21:32 | 99 | 56.79 |
| 07/24/2026 21:32 | 1 | 56.79 |
| 07/24/2026 21:32 | 100 | 56.79 |
| 07/24/2026 21:32 | 100 | 56.79 |
| 07/24/2026 21:32 | 100 | 56.79 |
| 07/24/2026 21:32 | 4 | 56.79 |
| 07/24/2026 21:32 | 25 | 56.80 |
| 07/24/2026 21:32 | 75 | 56.80 |
| 07/24/2026 21:32 | 2 | 56.79 |
| 07/24/2026 21:32 | 1 | 56.79 |
| 07/24/2026 21:32 | 1 | 56.79 |
| 07/24/2026 21:32 | 25 | 56.80 |
| 07/24/2026 21:32 | 25 | 56.80 |
| 07/24/2026 21:32 | 5 | 56.80 |
| 07/24/2026 21:32 | 45 | 56.79 |
| 07/24/2026 21:32 | 1 | 56.80 |
| 07/24/2026 21:32 | 75 | 56.80 |
| 07/24/2026 21:32 | 25 | 56.80 |
| 07/24/2026 21:32 | 55 | 56.79 |
| 07/24/2026 21:32 | 17 | 56.79 |
| 07/24/2026 21:32 | 4 | 56.79 |
| 07/24/2026 21:32 | 4 | 56.79 |
| 07/24/2026 21:32 | 20 | 56.795 |
| 07/24/2026 21:32 | 159 | 56.79 |
| 07/24/2026 21:32 | 10 | 56.79 |
| 07/24/2026 21:32 | 89 | 56.79 |
| 07/24/2026 21:32 | 43 | 56.79 |
| 07/24/2026 21:32 | 21 | 56.78 |
| 07/24/2026 21:32 | 76 | 56.78 |
| 07/24/2026 21:32 | 20 | 56.78 |
| 07/24/2026 21:32 | 70 | 56.78 |
| 07/24/2026 21:32 | 200 | 56.78 |
| 07/24/2026 21:32 | 100 | 56.78 |
| 07/24/2026 21:32 | 25 | 56.78 |
| 07/24/2026 21:32 | 52 | 56.78 |
| 07/24/2026 21:32 | 148 | 56.78 |
| 07/24/2026 21:32 | 6 | 56.77 |
| 07/24/2026 21:32 | 10 | 56.77 |
| 07/24/2026 21:32 | 16 | 56.77 |
| 07/24/2026 21:32 | 25 | 56.77 |
| 07/24/2026 21:32 | 41 | 56.77 |
| 07/24/2026 21:32 | 66 | 56.77 |
| 07/24/2026 21:32 | 100 | 56.77 |
| 07/24/2026 21:32 | 100 | 56.77 |
| 07/24/2026 21:32 | 100 | 56.765 |
| 07/24/2026 21:32 | 25 | 56.77 |
| 07/24/2026 21:32 | 100 | 56.77 |
| 07/24/2026 21:32 | 24 | 56.76 |
| 07/24/2026 21:32 | 20 | 56.76 |
| 07/24/2026 21:32 | 3 | 56.76 |
| 07/24/2026 21:32 | 1 | 56.76 |
| 07/24/2026 21:32 | 36 | 56.76 |
| 07/24/2026 21:32 | 36 | 56.76 |
| 07/24/2026 21:32 | 100 | 56.77 |
| 07/24/2026 21:32 | 25 | 56.77 |
| 07/24/2026 21:32 | 60 | 56.77 |
| 07/24/2026 21:32 | 8 | 56.77 |
| 07/24/2026 21:32 | 50 | 56.765 |
| 07/24/2026 21:32 | 8 | 56.77 |
| 07/24/2026 21:32 | 58 | 56.77 |
| 07/24/2026 21:32 | 1 | 56.765 |
| 07/24/2026 21:32 | 1 | 56.77 |
| 07/24/2026 21:32 | 133 | 56.77 |
| 07/24/2026 21:31 | 6 | 56.77 |
| 07/24/2026 21:31 | 20 | 56.77 |
| 07/24/2026 21:31 | 25 | 56.77 |
| 07/24/2026 21:31 | 100 | 56.765 |
| 07/24/2026 21:31 | 100 | 56.755 |
| 07/24/2026 21:31 | 25 | 56.75 |
| 07/24/2026 21:31 | 16 | 56.75 |
| 07/24/2026 21:31 | 25 | 56.75 |
| 07/24/2026 21:31 | 9 | 56.75 |
| 07/24/2026 21:31 | 41 | 56.745 |
| 07/24/2026 21:31 | 25 | 56.745 |
| 07/24/2026 21:31 | 25 | 56.75 |
| 07/24/2026 21:31 | 20 | 56.75 |
| 07/24/2026 21:31 | 121 | 56.75 |
| 07/24/2026 21:31 | 100 | 56.75 |
| 07/24/2026 21:31 | 1 | 56.75 |
| 07/24/2026 21:31 | 78 | 56.75 |
| 07/24/2026 21:31 | 10 | 56.75 |
| 07/24/2026 21:31 | 200 | 56.75 |
| 07/24/2026 21:31 | 100 | 56.75 |
| 07/24/2026 21:31 | 12 | 56.745 |
| 07/24/2026 21:31 | 3 | 56.74 |
| 07/24/2026 21:31 | 6 | 56.74 |
| 07/24/2026 21:31 | 6 | 56.74 |
| 07/24/2026 21:31 | 11 | 56.74 |
| 07/24/2026 21:31 | 78 | 56.74 |
| 07/24/2026 21:31 | 83 | 56.74 |
| 07/24/2026 21:31 | 5 | 56.74 |
| 07/24/2026 21:31 | 6 | 56.74 |
| 07/24/2026 21:31 | 1 | 56.74 |
| 07/24/2026 21:31 | 5 | 56.74 |
| 07/24/2026 21:31 | 25 | 56.74 |
| 07/24/2026 21:31 | 9 | 56.74 |
| 07/24/2026 21:31 | 1 | 56.74 |
| 07/24/2026 21:31 | 59 | 56.735 |
| 07/24/2026 21:31 | 1 | 56.74 |
| 07/24/2026 21:31 | 100 | 56.74 |
| 07/24/2026 21:31 | 4 | 56.74 |
| 07/24/2026 21:31 | 100 | 56.74 |
| 07/24/2026 21:31 | 16 | 56.75 |
| 07/24/2026 21:31 | 11 | 56.75 |
| 07/24/2026 21:31 | 1 | 56.74 |
| 07/24/2026 21:31 | 1 | 56.75 |
| 07/24/2026 21:31 | 7 | 56.74 |
| 07/24/2026 21:31 | 93 | 56.74 |
| 07/24/2026 21:31 | 7 | 56.74 |
| 07/24/2026 21:31 | 93 | 56.74 |
| 07/24/2026 21:31 | 7 | 56.735 |
| 07/24/2026 21:31 | 11 | 56.735 |
| 07/24/2026 21:31 | 1 | 56.735 |
| 07/24/2026 21:31 | 1 | 56.735 |
| 07/24/2026 21:31 | 2 | 56.735 |
| 07/24/2026 21:31 | 4 | 56.735 |
| 07/24/2026 21:31 | 5 | 56.735 |
| 07/24/2026 21:31 | 8 | 56.735 |
| 07/24/2026 21:31 | 13 | 56.735 |
| 07/24/2026 21:31 | 21 | 56.735 |
| 07/24/2026 21:31 | 34 | 56.735 |
| 07/24/2026 21:31 | 1 | 56.735 |
| 07/24/2026 21:31 | 1 | 56.735 |
| 07/24/2026 21:31 | 1 | 56.735 |
| 07/24/2026 21:31 | 2 | 56.735 |
| 07/24/2026 21:31 | 4 | 56.735 |
| 07/24/2026 21:31 | 6 | 56.735 |
| 07/24/2026 21:31 | 10 | 56.735 |
| 07/24/2026 21:31 | 200 | 56.735 |
| 07/24/2026 21:31 | 27 | 56.73 |
| 07/24/2026 21:31 | 5 | 56.73 |
| 07/24/2026 21:31 | 28 | 56.73 |
| 07/24/2026 21:31 | 8 | 56.73 |
| 07/24/2026 21:31 | 15 | 56.73 |
| 07/24/2026 21:31 | 20 | 56.73 |
| 07/24/2026 21:31 | 18 | 56.73 |
| 07/24/2026 21:31 | 28 | 56.73 |
| 07/24/2026 21:31 | 45 | 56.73 |
| 07/24/2026 21:31 | 23 | 56.73 |
| 07/24/2026 21:31 | 43 | 56.73 |
| 07/24/2026 21:31 | 7 | 56.73 |
| 07/24/2026 21:31 | 77 | 56.73 |
| 07/24/2026 21:31 | 193 | 56.73 |
| 07/24/2026 21:31 | 100 | 56.73 |
| 07/24/2026 21:31 | 25 | 56.73 |
| 07/24/2026 21:31 | 100 | 56.73 |
| 07/24/2026 21:31 | 25 | 56.73 |
| 07/24/2026 21:31 | 100 | 56.73 |
| 07/24/2026 21:31 | 5 | 56.73 |
| 07/24/2026 21:31 | 5 | 56.74 |
| 07/24/2026 21:31 | 20 | 56.74 |
| 07/24/2026 21:31 | 31 | 56.74 |
| 07/24/2026 21:31 | 25 | 56.74 |
| 07/24/2026 21:31 | 11 | 56.74 |
| 07/24/2026 21:31 | 9 | 56.74 |
| 07/24/2026 21:31 | 100 | 56.73 |
| 07/24/2026 21:31 | 70 | 56.73 |
| 07/24/2026 21:31 | 5 | 56.73 |
| 07/24/2026 21:31 | 18 | 56.73 |
| 07/24/2026 21:31 | 82 | 56.73 |
| 07/24/2026 21:31 | 6 | 56.73 |
| 07/24/2026 21:31 | 93 | 56.725 |
| 07/24/2026 21:30 | 4 | 56.725 |
| 07/24/2026 21:30 | 100 | 56.72 |
| 07/24/2026 21:30 | 12 | 56.72 |
| 07/24/2026 21:30 | 200 | 56.72 |
| 07/24/2026 21:30 | 100 | 56.72 |
| 07/24/2026 21:30 | 62 | 56.715 |
| 07/24/2026 21:30 | 40 | 56.71 |
| 07/24/2026 21:30 | 13 | 56.71 |
| 07/24/2026 21:30 | 12 | 56.71 |
| 07/24/2026 21:30 | 17 | 56.71 |
| 07/24/2026 21:30 | 27 | 56.71 |
| 07/24/2026 21:30 | 39 | 56.71 |
| 07/24/2026 21:30 | 62 | 56.71 |
| 07/24/2026 21:30 | 20 | 56.715 |
| 07/24/2026 21:30 | 7 | 56.715 |
| 07/24/2026 21:30 | 25 | 56.72 |
| 07/24/2026 21:30 | 100 | 56.71 |
| 07/24/2026 21:30 | 24 | 56.71 |
| 07/24/2026 21:30 | 3 | 56.71 |
| 07/24/2026 21:30 | 25 | 56.71 |
| 07/24/2026 21:30 | 100 | 56.71 |
| 07/24/2026 21:30 | 3 | 56.72 |
| 07/24/2026 21:30 | 169 | 56.72 |
| 07/24/2026 21:30 | 99 | 56.72 |
| 07/24/2026 21:30 | 200 | 56.72 |
| 07/24/2026 21:30 | 1 | 56.72 |
| 07/24/2026 21:30 | 25 | 56.72 |
| 07/24/2026 21:30 | 55 | 56.72 |
| 07/24/2026 21:30 | 100 | 56.72 |
| 07/24/2026 21:30 | 4 | 56.71 |
| 07/24/2026 21:30 | 20 | 56.71 |
| 07/24/2026 21:30 | 76 | 56.71 |
| 07/24/2026 21:30 | 100 | 56.71 |
| 07/24/2026 21:30 | 11 | 56.71 |
| 07/24/2026 21:30 | 89 | 56.71 |
| 07/24/2026 21:30 | 100 | 56.71 |
| 07/24/2026 21:30 | 11 | 56.705 |
| 07/24/2026 21:30 | 5 | 56.705 |
| 07/24/2026 21:30 | 8 | 56.705 |
| 07/24/2026 21:30 | 2 | 56.70 |
| 07/24/2026 21:30 | 18 | 56.70 |
| 07/24/2026 21:30 | 11 | 56.70 |
| 07/24/2026 21:30 | 13 | 56.70 |
| 07/24/2026 21:30 | 2 | 56.70 |
| 07/24/2026 21:30 | 59 | 56.705 |
| 07/24/2026 21:30 | 58 | 56.71 |
| 07/24/2026 21:30 | 2 | 56.70 |
| 07/24/2026 21:30 | 15 | 56.70 |
| 07/24/2026 21:30 | 3 | 56.70 |
| 07/24/2026 21:30 | 25 | 56.70 |
| 07/24/2026 21:30 | 30 | 56.71 |
| 07/24/2026 21:30 | 54 | 56.705 |
| 07/24/2026 21:30 | 107 | 56.70 |
| 07/24/2026 21:30 | 100 | 56.70 |
| 07/24/2026 21:30 | 100 | 56.705 |
| 07/24/2026 21:30 | 53 | 56.70 |
| 07/24/2026 21:30 | 42 | 56.70 |
| 07/24/2026 21:30 | 5 | 56.70 |
| 07/24/2026 21:30 | 3 | 56.71 |
| 07/24/2026 21:30 | 25 | 56.71 |
| 07/24/2026 21:30 | 25 | 56.71 |
| 07/24/2026 21:30 | 2 | 56.71 |
| 07/24/2026 21:30 | 100 | 56.71 |
| 07/24/2026 21:30 | 100 | 56.71 |
| 07/24/2026 21:30 | 100 | 56.71 |
| 07/24/2026 21:30 | 25 | 56.70 |
| 07/24/2026 21:30 | 2 | 56.70 |
| 07/24/2026 21:30 | 25 | 56.70 |
| 07/24/2026 21:30 | 20 | 56.70 |
| 07/24/2026 21:30 | 100 | 56.69 |
| 07/24/2026 21:30 | 114 | 56.69 |
| 07/24/2026 21:30 | 100 | 56.69 |
| 07/24/2026 21:30 | 25 | 56.69 |
| 07/24/2026 21:30 | 25 | 56.69 |
| 07/24/2026 21:30 | 130 | 56.69 |
| 07/24/2026 21:30 | 100 | 56.69 |
| 07/24/2026 21:29 | 100 | 56.69 |
| 07/24/2026 21:29 | 100 | 56.69 |
| 07/24/2026 21:29 | 100 | 56.69 |
| 07/24/2026 21:29 | 20 | 56.70 |
| 07/24/2026 21:29 | 20 | 56.70 |
| 07/24/2026 21:29 | 20 | 56.70 |
| 07/24/2026 21:29 | 14 | 56.70 |
| 07/24/2026 21:29 | 40 | 56.70 |
| 07/24/2026 21:29 | 6 | 56.70 |
| 07/24/2026 21:29 | 200 | 56.695 |
| 07/24/2026 21:29 | 50 | 56.70 |
| 07/24/2026 21:29 | 125 | 56.70 |
| 07/24/2026 21:29 | 25 | 56.70 |
| 07/24/2026 21:29 | 100 | 56.70 |
| 07/24/2026 21:29 | 54 | 56.70 |
| 07/24/2026 21:29 | 25 | 56.70 |
| 07/24/2026 21:29 | 84 | 56.70 |
| 07/24/2026 21:29 | 100 | 56.70 |
| 07/24/2026 21:29 | 14 | 56.71 |
| 07/24/2026 21:29 | 1 | 56.71 |
| 07/24/2026 21:29 | 15 | 56.71 |
| 07/24/2026 21:29 | 25 | 56.71 |
| 07/24/2026 21:29 | 100 | 56.71 |
| 07/24/2026 21:29 | 15 | 56.705 |
| 07/24/2026 21:29 | 20 | 56.705 |
| 07/24/2026 21:29 | 6 | 56.70 |
| 07/24/2026 21:29 | 9 | 56.70 |
| 07/24/2026 21:29 | 9 | 56.70 |
| 07/24/2026 21:29 | 1 | 56.695 |
| 07/24/2026 21:29 | 2 | 56.695 |
| 07/24/2026 21:29 | 3 | 56.695 |
| 07/24/2026 21:29 | 4 | 56.695 |
| 07/24/2026 21:29 | 6 | 56.695 |
| 07/24/2026 21:29 | 20 | 56.70 |
| 07/24/2026 21:29 | 9 | 56.695 |
| 07/24/2026 21:29 | 11 | 56.70 |
| 07/24/2026 21:29 | 9 | 56.70 |
| 07/24/2026 21:29 | 15 | 56.705 |
| 07/24/2026 21:29 | 18 | 56.705 |
| 07/24/2026 21:29 | 25 | 56.705 |
| 07/24/2026 21:29 | 40 | 56.705 |
| 07/24/2026 21:29 | 20 | 56.70 |
| 07/24/2026 21:29 | 3 | 56.695 |
| 07/24/2026 21:29 | 41 | 56.695 |
| 07/24/2026 21:29 | 63 | 56.695 |
| 07/24/2026 21:29 | 100 | 56.695 |
| 07/24/2026 21:29 | 100 | 56.695 |
| 07/24/2026 21:29 | 100 | 56.70 |
| 07/24/2026 21:29 | 98 | 56.70 |
| 07/24/2026 21:29 | 1 | 56.70 |
| 07/24/2026 21:29 | 1 | 56.70 |
| 07/24/2026 21:29 | 100 | 56.70 |
| 07/24/2026 21:29 | 200 | 56.71 |
| 07/24/2026 21:29 | 70 | 56.71 |
| 07/24/2026 21:29 | 30 | 56.71 |
| 07/24/2026 21:29 | 100 | 56.71 |
| 07/24/2026 21:29 | 100 | 56.72 |
| 07/24/2026 21:29 | 200 | 56.72 |
| 07/24/2026 21:29 | 100 | 56.72 |
| 07/24/2026 21:29 | 92 | 56.735 |
| 07/24/2026 21:29 | 92 | 56.735 |
| 07/24/2026 21:29 | 50 | 56.73 |
| 07/24/2026 21:29 | 125 | 56.73 |
| 07/24/2026 21:29 | 25 | 56.73 |
| 07/24/2026 21:29 | 100 | 56.73 |
| 07/24/2026 21:29 | 100 | 56.73 |
| 07/24/2026 21:29 | 5 | 56.73 |
| 07/24/2026 21:29 | 43 | 56.74 |
| 07/24/2026 21:29 | 3 | 56.74 |
| 07/24/2026 21:28 | 35 | 56.75 |
| 07/24/2026 21:28 | 123 | 56.75 |
| 07/24/2026 21:28 | 38 | 56.75 |
| 07/24/2026 21:28 | 1 | 56.75 |
| 07/24/2026 21:28 | 100 | 56.76 |
| 07/24/2026 21:28 | 100 | 56.77 |
| 07/24/2026 21:28 | 70 | 56.77 |
| 07/24/2026 21:28 | 1 | 56.77 |
| 07/24/2026 21:28 | 98 | 56.77 |
| 07/24/2026 21:28 | 2 | 56.77 |
| 07/24/2026 21:28 | 20 | 56.78 |
| 07/24/2026 21:28 | 6 | 56.78 |
| 07/24/2026 21:28 | 100 | 56.78 |
| 07/24/2026 21:28 | 5 | 56.78 |
| 07/24/2026 21:28 | 25 | 56.78 |
| 07/24/2026 21:28 | 7 | 56.78 |
| 07/24/2026 21:28 | 4 | 56.79 |
| 07/24/2026 21:28 | 2 | 56.79 |
| 07/24/2026 21:28 | 1 | 56.79 |
| 07/24/2026 21:28 | 1 | 56.79 |
| 07/24/2026 21:28 | 1 | 56.79 |
| 07/24/2026 21:28 | 1 | 56.79 |
| 07/24/2026 21:28 | 3 | 56.79 |
| 07/24/2026 21:28 | 100 | 56.80 |
| 07/24/2026 21:28 | 51 | 56.805 |
| 07/24/2026 21:28 | 100 | 56.81 |
| 07/24/2026 21:28 | 28 | 56.81 |
| 07/24/2026 21:27 | 128 | 56.82 |
| 07/24/2026 21:27 | 90 | 56.84 |
| 07/24/2026 21:27 | 1 | 56.84 |
| 07/24/2026 21:27 | 25 | 56.82 |
| 07/24/2026 21:27 | 6 | 56.82 |
| 07/24/2026 21:27 | 103 | 56.82 |
| 07/24/2026 21:27 | 20 | 56.83 |
| 07/24/2026 21:27 | 69 | 56.83 |
| 07/24/2026 21:27 | 20 | 56.83 |
| 07/24/2026 21:27 | 37 | 56.83 |
| 07/24/2026 21:27 | 63 | 56.83 |
| 07/24/2026 21:27 | 199 | 56.83 |
| 07/24/2026 21:27 | 1 | 56.83 |
| 07/24/2026 21:27 | 55 | 56.83 |
| 07/24/2026 21:27 | 20 | 56.83 |
| 07/24/2026 21:27 | 10 | 56.83 |
| 07/24/2026 21:27 | 100 | 56.83 |
| 07/24/2026 21:27 | 20 | 56.83 |
| 07/24/2026 21:27 | 20 | 56.82 |
| 07/24/2026 21:27 | 100 | 56.83 |
| 07/24/2026 21:27 | 100 | 56.83 |
| 07/24/2026 21:27 | 70 | 56.83 |
| 07/24/2026 21:27 | 100 | 56.83 |
| 07/24/2026 21:27 | 80 | 56.83 |
| 07/24/2026 21:27 | 100 | 56.83 |
| 07/24/2026 21:26 | 1 | 56.84 |
| 07/24/2026 21:26 | 5 | 56.84 |
| 07/24/2026 21:26 | 1 | 56.85 |
| 07/24/2026 21:26 | 44 | 56.85 |
| 07/24/2026 21:26 | 121 | 56.85 |
| 07/24/2026 21:26 | 100 | 56.85 |
| 07/24/2026 21:26 | 100 | 56.85 |
| 07/24/2026 21:26 | 80 | 56.85 |
| 07/24/2026 21:26 | 20 | 56.85 |
| 07/24/2026 21:26 | 4 | 56.85 |
| 07/24/2026 21:26 | 100 | 56.85 |
| 07/24/2026 21:26 | 100 | 56.85 |
| 07/24/2026 21:26 | 99 | 56.85 |
| 07/24/2026 21:26 | 100 | 56.86 |
| 07/24/2026 21:26 | 70 | 56.86 |
| 07/24/2026 21:26 | 100 | 56.86 |
| 07/24/2026 21:26 | 25 | 56.86 |
| 07/24/2026 21:26 | 1 | 56.85 |
| 07/24/2026 21:26 | 10 | 56.85 |
| 07/24/2026 21:26 | 100 | 56.85 |
| 07/24/2026 21:26 | 1 | 56.85 |
| 07/24/2026 21:26 | 9 | 56.85 |
| 07/24/2026 21:26 | 100 | 56.85 |
| 07/24/2026 21:26 | 28 | 56.86 |
| 07/24/2026 21:26 | 100 | 56.865 |
| 07/24/2026 21:26 | 25 | 56.87 |
| 07/24/2026 21:26 | 4 | 56.87 |
| 07/24/2026 21:25 | 200 | 56.88 |
| 07/24/2026 21:25 | 100 | 56.88 |
| 07/24/2026 21:25 | 25 | 56.88 |
| 07/24/2026 21:25 | 1 | 56.88 |
| 07/24/2026 21:25 | 100 | 56.88 |
| 07/24/2026 21:25 | 100 | 56.88 |
| 07/24/2026 21:25 | 20 | 56.89 |
| 07/24/2026 21:25 | 1 | 56.89 |
| 07/24/2026 21:25 | 26 | 56.88 |
| 07/24/2026 21:25 | 100 | 56.88 |
| 07/24/2026 21:25 | 100 | 56.88 |
| 07/24/2026 21:25 | 1 | 56.88 |
| 07/24/2026 21:25 | 100 | 56.87 |
| 07/24/2026 21:25 | 5 | 56.87 |
| 07/24/2026 21:25 | 100 | 56.87 |
| 07/24/2026 21:25 | 70 | 56.88 |
| 07/24/2026 21:25 | 1 | 56.88 |
| 07/24/2026 21:25 | 100 | 56.88 |
| 07/24/2026 21:25 | 1 | 56.89 |
| 07/24/2026 21:25 | 25 | 56.89 |
| 07/24/2026 21:25 | 124 | 56.89 |
| 07/24/2026 21:25 | 135 | 56.89 |
| 07/24/2026 21:25 | 100 | 56.89 |
| 07/24/2026 21:25 | 7 | 56.90 |
| 07/24/2026 21:25 | 299 | 56.89 |
| 07/24/2026 21:25 | 1 | 56.89 |
| 07/24/2026 21:25 | 20 | 56.88 |
| 07/24/2026 21:25 | 330 | 56.88 |
| 07/24/2026 21:25 | 70 | 56.88 |
| 07/24/2026 21:24 | 200 | 56.88 |
| 07/24/2026 21:24 | 200 | 56.88 |
| 07/24/2026 21:24 | 100 | 56.88 |
| 07/24/2026 21:24 | 100 | 56.87 |
| 07/24/2026 21:24 | 100 | 56.86 |
| 07/24/2026 21:24 | 100 | 56.86 |
| 07/24/2026 21:24 | 8 | 56.86 |
| 07/24/2026 21:24 | 30 | 56.86 |
| 07/24/2026 21:24 | 70 | 56.86 |
| 07/24/2026 21:24 | 200 | 56.86 |
| 07/24/2026 21:24 | 70 | 56.86 |
| 07/24/2026 21:24 | 100 | 56.86 |
| 07/24/2026 21:24 | 65 | 56.87 |
| 07/24/2026 21:24 | 2 | 56.87 |
| 07/24/2026 21:24 | 100 | 56.87 |
| 07/24/2026 21:23 | 20 | 56.88 |
| 07/24/2026 21:23 | 20 | 56.87 |
| 07/24/2026 21:23 | 100 | 56.87 |
| 07/24/2026 21:23 | 2 | 56.86 |
| 07/24/2026 21:23 | 25 | 56.86 |
| 07/24/2026 21:23 | 1 | 56.86 |
| 07/24/2026 21:23 | 100 | 56.87 |
| 07/24/2026 21:23 | 173 | 56.88 |
| 07/24/2026 21:23 | 27 | 56.88 |
| 07/24/2026 21:23 | 100 | 56.88 |
| 07/24/2026 21:23 | 25 | 56.88 |
| 07/24/2026 21:23 | 75 | 56.88 |
| 07/24/2026 21:23 | 1 | 56.88 |
| 07/24/2026 21:23 | 100 | 56.88 |
| 07/24/2026 21:23 | 100 | 56.89 |
| 07/24/2026 21:23 | 25 | 56.90 |
| 07/24/2026 21:23 | 100 | 56.90 |
| 07/24/2026 21:23 | 39 | 56.90 |
| 07/24/2026 21:23 | 52 | 56.90 |
| 07/24/2026 21:23 | 2 | 56.89 |
| 07/24/2026 21:23 | 1 | 56.89 |
| 07/24/2026 21:23 | 100 | 56.89 |
| 07/24/2026 21:23 | 2 | 56.88 |
| 07/24/2026 21:23 | 21 | 56.88 |
| 07/24/2026 21:23 | 25 | 56.88 |
| 07/24/2026 21:23 | 25 | 56.88 |
| 07/24/2026 21:23 | 48 | 56.90 |
| 07/24/2026 21:23 | 1 | 56.90 |
| 07/24/2026 21:23 | 4 | 56.90 |
| 07/24/2026 21:23 | 17 | 56.90 |
| 07/24/2026 21:23 | 100 | 56.89 |
| 07/24/2026 21:23 | 100 | 56.89 |
| 07/24/2026 21:23 | 2 | 56.89 |
| 07/24/2026 21:23 | 25 | 56.89 |
| 07/24/2026 21:23 | 4 | 56.89 |
| 07/24/2026 21:23 | 125 | 56.88 |
| 07/24/2026 21:23 | 25 | 56.88 |
| 07/24/2026 21:23 | 30 | 56.88 |
| 07/24/2026 21:23 | 25 | 56.88 |
| 07/24/2026 21:23 | 8 | 56.88 |
| 07/24/2026 21:23 | 100 | 56.88 |
| 07/24/2026 21:23 | 34 | 56.87 |
| 07/24/2026 21:23 | 15 | 56.87 |
| 07/24/2026 21:23 | 39 | 56.87 |
| 07/24/2026 21:23 | 25 | 56.87 |
| 07/24/2026 21:23 | 100 | 56.87 |
| 07/24/2026 21:23 | 29 | 56.87 |
| 07/24/2026 21:23 | 2 | 56.85 |
| 07/24/2026 21:23 | 39 | 56.86 |
| 07/24/2026 21:23 | 25 | 56.86 |
| 07/24/2026 21:23 | 24 | 56.86 |
| 07/24/2026 21:23 | 100 | 56.85 |
| 07/24/2026 21:23 | 1 | 56.86 |
| 07/24/2026 21:23 | 25 | 56.85 |
| 07/24/2026 21:23 | 27 | 56.85 |
| 07/24/2026 21:23 | 5 | 56.85 |
| 07/24/2026 21:23 | 5 | 56.85 |
| 07/24/2026 21:23 | 27 | 56.85 |
| 07/24/2026 21:23 | 1 | 56.85 |
| 07/24/2026 21:23 | 5 | 56.85 |
| 07/24/2026 21:23 | 40 | 56.85 |
| 07/24/2026 21:23 | 80 | 56.85 |
| 07/24/2026 21:23 | 100 | 56.85 |
| 07/24/2026 21:23 | 25 | 56.86 |
| 07/24/2026 21:23 | 71 | 56.86 |
| 07/24/2026 21:23 | 4 | 56.86 |
| 07/24/2026 21:23 | 100 | 56.86 |
| 07/24/2026 21:23 | 98 | 56.86 |
| 07/24/2026 21:23 | 2 | 56.86 |
| 07/24/2026 21:23 | 98 | 56.86 |
| 07/24/2026 21:23 | 1 | 56.86 |
| 07/24/2026 21:23 | 1 | 56.86 |
| 07/24/2026 21:23 | 2 | 56.86 |
| 07/24/2026 21:23 | 100 | 56.86 |
| 07/24/2026 21:23 | 100 | 56.86 |
| 07/24/2026 21:22 | 158 | 56.86 |
| 07/24/2026 21:22 | 40 | 56.86 |
| 07/24/2026 21:22 | 200 | 56.86 |
| 07/24/2026 21:22 | 129 | 56.86 |
| 07/24/2026 21:22 | 71 | 56.86 |
| 07/24/2026 21:22 | 2 | 56.86 |
| 07/24/2026 21:22 | 198 | 56.86 |
| 07/24/2026 21:22 | 1 | 56.86 |
| 07/24/2026 21:22 | 1 | 56.86 |
| 07/24/2026 21:22 | 10 | 56.86 |
| 07/24/2026 21:22 | 200 | 56.86 |
| 07/24/2026 21:22 | 100 | 56.86 |
| 07/24/2026 21:22 | 20 | 56.87 |
| 07/24/2026 21:22 | 100 | 56.86 |
| 07/24/2026 21:22 | 25 | 56.86 |
| 07/24/2026 21:22 | 29 | 56.85 |
| 07/24/2026 21:22 | 71 | 56.85 |
| 07/24/2026 21:22 | 29 | 56.85 |
| 07/24/2026 21:22 | 1 | 56.85 |
| 07/24/2026 21:22 | 5 | 56.85 |
| 07/24/2026 21:22 | 25 | 56.85 |
| 07/24/2026 21:22 | 69 | 56.85 |
| 07/24/2026 21:22 | 1 | 56.85 |
| 07/24/2026 21:21 | 27 | 56.87 |
| 07/24/2026 21:21 | 25 | 56.87 |
| 07/24/2026 21:21 | 1 | 56.87 |
| 07/24/2026 21:21 | 12 | 56.87 |
| 07/24/2026 21:21 | 47 | 56.87 |
| 07/24/2026 21:21 | 12 | 56.85 |
| 07/24/2026 21:21 | 61 | 56.85 |
| 07/24/2026 21:21 | 7 | 56.85 |
| 07/24/2026 21:21 | 6 | 56.85 |
| 07/24/2026 21:21 | 25 | 56.84 |
| 07/24/2026 21:21 | 59 | 56.84 |
| 07/24/2026 21:21 | 100 | 56.84 |
| 07/24/2026 21:21 | 93 | 56.84 |
| 07/24/2026 21:21 | 20 | 56.83 |
| 07/24/2026 21:21 | 44 | 56.83 |
| 07/24/2026 21:21 | 56 | 56.83 |
| 07/24/2026 21:21 | 22 | 56.83 |
| 07/24/2026 21:21 | 1 | 56.83 |
| 07/24/2026 21:21 | 77 | 56.83 |
| 07/24/2026 21:21 | 99 | 56.83 |
| 07/24/2026 21:21 | 1 | 56.83 |
| 07/24/2026 21:21 | 100 | 56.83 |
| 07/24/2026 21:21 | 76 | 56.83 |
| 07/24/2026 21:21 | 13 | 56.83 |
| 07/24/2026 21:21 | 25 | 56.83 |
| 07/24/2026 21:21 | 10 | 56.83 |
| 07/24/2026 21:20 | 7 | 56.84 |
| 07/24/2026 21:20 | 6 | 56.83 |
| 07/24/2026 21:20 | 6 | 56.83 |
| 07/24/2026 21:20 | 25 | 56.82 |
| 07/24/2026 21:20 | 20 | 56.82 |
| 07/24/2026 21:20 | 7 | 56.82 |
| 07/24/2026 21:20 | 93 | 56.82 |
| 07/24/2026 21:20 | 20 | 56.82 |
| 07/24/2026 21:20 | 100 | 56.82 |
| 07/24/2026 21:20 | 7 | 56.82 |
| 07/24/2026 21:20 | 93 | 56.82 |
| 07/24/2026 21:20 | 2 | 56.83 |
| 07/24/2026 21:20 | 25 | 56.83 |
| 07/24/2026 21:20 | 33 | 56.83 |
| 07/24/2026 21:20 | 20 | 56.83 |
| 07/24/2026 21:20 | 2 | 56.83 |
| 07/24/2026 21:19 | 20 | 56.83 |
| 07/24/2026 21:19 | 200 | 56.81 |
| 07/24/2026 21:19 | 25 | 56.81 |
| 07/24/2026 21:19 | 30 | 56.81 |
| 07/24/2026 21:19 | 1 | 56.82 |
| 07/24/2026 21:18 | 100 | 56.81 |
| 07/24/2026 21:18 | 25 | 56.81 |
| 07/24/2026 21:18 | 100 | 56.81 |
| 07/24/2026 21:18 | 100 | 56.81 |
| 07/24/2026 21:18 | 100 | 56.81 |
| 07/24/2026 21:18 | 100 | 56.81 |
| 07/24/2026 21:18 | 100 | 56.82 |
| 07/24/2026 21:18 | 1 | 56.83 |
| 07/24/2026 21:18 | 20 | 56.83 |
| 07/24/2026 21:18 | 100 | 56.83 |
| 07/24/2026 21:18 | 20 | 56.83 |
| 07/24/2026 21:18 | 96 | 56.83 |
| 07/24/2026 21:18 | 1 | 56.83 |
| 07/24/2026 21:18 | 3 | 56.83 |
| 07/24/2026 21:18 | 97 | 56.83 |
| 07/24/2026 21:18 | 3 | 56.83 |
| 07/24/2026 21:18 | 37 | 56.82 |
| 07/24/2026 21:18 | 50 | 56.82 |
| 07/24/2026 21:18 | 47 | 56.82 |
| 07/24/2026 21:18 | 99 | 56.81 |
| 07/24/2026 21:18 | 1 | 56.81 |
| 07/24/2026 21:18 | 100 | 56.80 |
| 07/24/2026 21:18 | 100 | 56.80 |
| 07/24/2026 21:17 | 95 | 56.795 |
| 07/24/2026 21:17 | 25 | 56.78 |
| 07/24/2026 21:17 | 6 | 56.78 |
| 07/24/2026 21:17 | 16 | 56.78 |
| 07/24/2026 21:17 | 400 | 56.79 |
| 07/24/2026 21:17 | 26 | 56.79 |
| 07/24/2026 21:17 | 100 | 56.79 |
| 07/24/2026 21:17 | 100 | 56.80 |
| 07/24/2026 21:17 | 7 | 56.80 |
| 07/24/2026 21:17 | 100 | 56.80 |
| 07/24/2026 21:17 | 100 | 56.80 |
| 07/24/2026 21:17 | 100 | 56.81 |
| 07/24/2026 21:17 | 100 | 56.81 |
| 07/24/2026 21:17 | 100 | 56.82 |
| 07/24/2026 21:17 | 90 | 56.82 |
| 07/24/2026 21:17 | 1 | 56.82 |
| 07/24/2026 21:17 | 100 | 56.82 |
| 07/24/2026 21:17 | 8 | 56.82 |
| 07/24/2026 21:17 | 1 | 56.82 |
| 07/24/2026 21:17 | 13 | 56.83 |
| 07/24/2026 21:17 | 100 | 56.83 |
| 07/24/2026 21:17 | 100 | 56.83 |
| 07/24/2026 21:17 | 35 | 56.83 |
| 07/24/2026 21:17 | 70 | 56.83 |
| 07/24/2026 21:17 | 100 | 56.83 |
| 07/24/2026 21:17 | 5 | 56.83 |
| 07/24/2026 21:17 | 46 | 56.83 |
| 07/24/2026 21:17 | 20 | 56.84 |
| 07/24/2026 21:17 | 25 | 56.84 |
| 07/24/2026 21:17 | 9 | 56.84 |
| 07/24/2026 21:17 | 20 | 56.835 |
| 07/24/2026 21:17 | 10 | 56.84 |
| 07/24/2026 21:17 | 88 | 56.84 |
| 07/24/2026 21:17 | 2 | 56.84 |
| 07/24/2026 21:17 | 98 | 56.84 |
| 07/24/2026 21:17 | 1 | 56.84 |
| 07/24/2026 21:17 | 1 | 56.84 |
| 07/24/2026 21:17 | 99 | 56.84 |
| 07/24/2026 21:17 | 1 | 56.84 |
| 07/24/2026 21:17 | 20 | 56.84 |
| 07/24/2026 21:17 | 70 | 56.84 |
| 07/24/2026 21:17 | 88 | 56.84 |
| 07/24/2026 21:17 | 12 | 56.84 |
| 07/24/2026 21:17 | 23 | 56.84 |
| 07/24/2026 21:17 | 1 | 56.85 |
| 07/24/2026 21:17 | 100 | 56.85 |
| 07/24/2026 21:17 | 3 | 56.86 |
| 07/24/2026 21:17 | 25 | 56.86 |
| 07/24/2026 21:16 | 25 | 56.86 |
| 07/24/2026 21:16 | 100 | 56.86 |
| 07/24/2026 21:16 | 300 | 56.86 |
| 07/24/2026 21:16 | 2 | 56.86 |
| 07/24/2026 21:16 | 20 | 56.86 |
| 07/24/2026 21:16 | 200 | 56.86 |
| 07/24/2026 21:16 | 25 | 56.86 |
| 07/24/2026 21:16 | 100 | 56.86 |
| 07/24/2026 21:16 | 20 | 56.85 |
| 07/24/2026 21:16 | 25 | 56.84 |
| 07/24/2026 21:16 | 100 | 56.84 |
| 07/24/2026 21:16 | 1 | 56.84 |
| 07/24/2026 21:16 | 28 | 56.84 |
| 07/24/2026 21:16 | 100 | 56.84 |
| 07/24/2026 21:16 | 20 | 56.85 |
| 07/24/2026 21:16 | 20 | 56.855 |
| 07/24/2026 21:16 | 20 | 56.855 |
| 07/24/2026 21:16 | 20 | 56.855 |
| 07/24/2026 21:16 | 20 | 56.85 |
| 07/24/2026 21:15 | 100 | 56.845 |
| 07/24/2026 21:15 | 20 | 56.84 |
| 07/24/2026 21:15 | 1 | 56.84 |
| 07/24/2026 21:15 | 1 | 56.84 |
| 07/24/2026 21:15 | 1 | 56.84 |
| 07/24/2026 21:15 | 8 | 56.84 |
| 07/24/2026 21:15 | 9 | 56.84 |
| 07/24/2026 21:15 | 5 | 56.84 |
| 07/24/2026 21:15 | 1 | 56.84 |
| 07/24/2026 21:15 | 5 | 56.84 |
| 07/24/2026 21:15 | 1 | 56.85 |
| 07/24/2026 21:15 | 20 | 56.86 |
| 07/24/2026 21:15 | 18 | 56.85 |
| 07/24/2026 21:15 | 18 | 56.85 |
| 07/24/2026 21:15 | 20 | 56.845 |
| 07/24/2026 21:15 | 5 | 56.84 |
| 07/24/2026 21:15 | 100 | 56.83 |
| 07/24/2026 21:14 | 95 | 56.81 |
| 07/24/2026 21:14 | 5 | 56.81 |
| 07/24/2026 21:14 | 1 | 56.80 |
| 07/24/2026 21:14 | 200 | 56.80 |
| 07/24/2026 21:14 | 1 | 56.80 |
| 07/24/2026 21:14 | 100 | 56.80 |
| 07/24/2026 21:14 | 100 | 56.80 |
| 07/24/2026 21:14 | 100 | 56.80 |
| 07/24/2026 21:14 | 1 | 56.81 |
| 07/24/2026 21:14 | 16 | 56.81 |
| 07/24/2026 21:14 | 1 | 56.82 |
| 07/24/2026 21:14 | 98 | 56.82 |
| 07/24/2026 21:14 | 1 | 56.82 |
| 07/24/2026 21:14 | 100 | 56.82 |
| 07/24/2026 21:14 | 100 | 56.82 |
| 07/24/2026 21:14 | 200 | 56.82 |
| 07/24/2026 21:13 | 100 | 56.81 |
| 07/24/2026 21:13 | 25 | 56.81 |
| 07/24/2026 21:13 | 41 | 56.81 |
| 07/24/2026 21:13 | 100 | 56.81 |
| 07/24/2026 21:13 | 100 | 56.82 |
| 07/24/2026 21:13 | 20 | 56.825 |
| 07/24/2026 21:13 | 1 | 56.815 |
| 07/24/2026 21:12 | 100 | 56.80 |
| 07/24/2026 21:12 | 12 | 56.78 |
| 07/24/2026 21:12 | 6 | 56.76 |
| 07/24/2026 21:12 | 6 | 56.76 |
| 07/24/2026 21:12 | 8 | 56.75 |
| 07/24/2026 21:12 | 25 | 56.75 |
| 07/24/2026 21:12 | 300 | 56.75 |
| 07/24/2026 21:12 | 79 | 56.75 |
| 07/24/2026 21:12 | 14 | 56.74 |
| 07/24/2026 21:12 | 20 | 56.74 |
| 07/24/2026 21:12 | 100 | 56.74 |
| 07/24/2026 21:12 | 1 | 56.74 |
| 07/24/2026 21:12 | 4 | 56.74 |
| 07/24/2026 21:12 | 96 | 56.74 |
| 07/24/2026 21:12 | 100 | 56.74 |
| 07/24/2026 21:12 | 100 | 56.74 |
| 07/24/2026 21:12 | 100 | 56.74 |
| 07/24/2026 21:12 | 200 | 56.74 |
| 07/24/2026 21:12 | 100 | 56.74 |
| 07/24/2026 21:12 | 200 | 56.75 |
| 07/24/2026 21:12 | 1 | 56.75 |
| 07/24/2026 21:12 | 1 | 56.75 |
| 07/24/2026 21:12 | 100 | 56.75 |
| 07/24/2026 21:12 | 20 | 56.755 |
| 07/24/2026 21:11 | 100 | 56.74 |
| 07/24/2026 21:11 | 100 | 56.73 |
| 07/24/2026 21:11 | 43 | 56.73 |
| 07/24/2026 21:11 | 100 | 56.73 |
| 07/24/2026 21:11 | 100 | 56.73 |
| 07/24/2026 21:11 | 10 | 56.74 |
| 07/24/2026 21:11 | 100 | 56.74 |
| 07/24/2026 21:11 | 70 | 56.74 |
| 07/24/2026 21:11 | 100 | 56.74 |
| 07/24/2026 21:11 | 200 | 56.74 |
| 07/24/2026 21:10 | 20 | 56.75 |
| 07/24/2026 21:10 | 20 | 56.75 |
| 07/24/2026 21:10 | 1 | 56.75 |
| 07/24/2026 21:10 | 1 | 56.75 |
| 07/24/2026 21:10 | 100 | 56.75 |
| 07/24/2026 21:10 | 100 | 56.75 |
| 07/24/2026 21:10 | 100 | 56.75 |
| 07/24/2026 21:10 | 100 | 56.75 |
| 07/24/2026 21:10 | 36 | 56.75 |
| 07/24/2026 21:10 | 100 | 56.75 |
| 07/24/2026 21:10 | 25 | 56.75 |
| 07/24/2026 21:10 | 100 | 56.74 |
| 07/24/2026 21:10 | 100 | 56.74 |
| 07/24/2026 21:10 | 211 | 56.74 |
| 07/24/2026 21:10 | 40 | 56.75 |
| 07/24/2026 21:10 | 100 | 56.74 |
| 07/24/2026 21:10 | 25 | 56.74 |
| 07/24/2026 21:10 | 100 | 56.74 |
| 07/24/2026 21:10 | 100 | 56.74 |
| 07/24/2026 21:10 | 12 | 56.74 |
| 07/24/2026 21:09 | 8 | 56.72 |
| 07/24/2026 21:09 | 4 | 56.72 |
| 07/24/2026 21:09 | 25 | 56.71 |
| 07/24/2026 21:09 | 100 | 56.70 |
| 07/24/2026 21:09 | 100 | 56.70 |
| 07/24/2026 21:09 | 1 | 56.70 |
| 07/24/2026 21:09 | 72 | 56.70 |
| 07/24/2026 21:09 | 100 | 56.70 |
| 07/24/2026 21:09 | 25 | 56.69 |
| 07/24/2026 21:09 | 99 | 56.69 |
| 07/24/2026 21:09 | 1 | 56.69 |
| 07/24/2026 21:09 | 99 | 56.69 |
| 07/24/2026 21:09 | 1 | 56.69 |
| 07/24/2026 21:09 | 100 | 56.69 |
| 07/24/2026 21:09 | 100 | 56.69 |
| 07/24/2026 21:09 | 100 | 56.70 |
| 07/24/2026 21:09 | 100 | 56.70 |
| 07/24/2026 21:09 | 20 | 56.70 |
| 07/24/2026 21:09 | 100 | 56.70 |
| 07/24/2026 21:09 | 20 | 56.705 |
| 07/24/2026 21:08 | 9 | 56.70 |
| 07/24/2026 21:08 | 1 | 56.70 |
| 07/24/2026 21:08 | 25 | 56.70 |
| 07/24/2026 21:08 | 25 | 56.70 |
| 07/24/2026 21:08 | 25 | 56.70 |
| 07/24/2026 21:08 | 100 | 56.70 |
| 07/24/2026 21:08 | 25 | 56.685 |
| 07/24/2026 21:08 | 25 | 56.685 |
| 07/24/2026 21:07 | 25 | 56.69 |
| 07/24/2026 21:07 | 5 | 56.69 |
| 07/24/2026 21:07 | 20 | 56.70 |
| 07/24/2026 21:07 | 20 | 56.70 |
| 07/24/2026 21:07 | 4 | 56.70 |
| 07/24/2026 21:07 | 12 | 56.70 |
| 07/24/2026 21:07 | 1 | 56.70 |
| 07/24/2026 21:07 | 100 | 56.70 |
| 07/24/2026 21:07 | 12 | 56.70 |
| 07/24/2026 21:07 | 120 | 56.70 |
| 07/24/2026 21:07 | 25 | 56.70 |
| 07/24/2026 21:07 | 100 | 56.70 |
| 07/24/2026 21:07 | 70 | 56.70 |
| 07/24/2026 21:07 | 10 | 56.71 |
| 07/24/2026 21:07 | 7 | 56.71 |
| 07/24/2026 21:06 | 6 | 56.70 |
| 07/24/2026 21:06 | 1 | 56.69 |
| 07/24/2026 21:06 | 24 | 56.69 |
| 07/24/2026 21:06 | 100 | 56.69 |
| 07/24/2026 21:06 | 100 | 56.685 |
| 07/24/2026 21:06 | 25 | 56.68 |
| 07/24/2026 21:06 | 56 | 56.68 |
| 07/24/2026 21:06 | 44 | 56.68 |
| 07/24/2026 21:06 | 22 | 56.68 |
| 07/24/2026 21:06 | 1 | 56.68 |
| 07/24/2026 21:06 | 33 | 56.68 |
| 07/24/2026 21:06 | 100 | 56.68 |
| 07/24/2026 21:06 | 67 | 56.68 |
| 07/24/2026 21:06 | 1 | 56.68 |
| 07/24/2026 21:06 | 268 | 56.675 |
| 07/24/2026 21:06 | 32 | 56.68 |
| 07/24/2026 21:06 | 200 | 56.665 |
| 07/24/2026 21:06 | 100 | 56.67 |
| 07/24/2026 21:06 | 100 | 56.67 |
| 07/24/2026 21:06 | 100 | 56.67 |
| 07/24/2026 21:06 | 6 | 56.67 |
| 07/24/2026 21:06 | 100 | 56.67 |
| 07/24/2026 21:06 | 100 | 56.68 |
| 07/24/2026 21:06 | 100 | 56.68 |
| 07/24/2026 21:06 | 100 | 56.68 |
| 07/24/2026 21:06 | 100 | 56.68 |
| 07/24/2026 21:06 | 100 | 56.68 |
| 07/24/2026 21:06 | 5 | 56.69 |
| 07/24/2026 21:06 | 100 | 56.70 |
| 07/24/2026 21:06 | 58 | 56.70 |
| 07/24/2026 21:05 | 2 | 56.72 |
| 07/24/2026 21:05 | 8 | 56.72 |
| 07/24/2026 21:05 | 100 | 56.72 |
| 07/24/2026 21:05 | 100 | 56.73 |
| 07/24/2026 21:05 | 16 | 56.74 |
| 07/24/2026 21:05 | 100 | 56.74 |
| 07/24/2026 21:05 | 100 | 56.74 |
| 07/24/2026 21:05 | 100 | 56.73 |
| 07/24/2026 21:05 | 25 | 56.73 |
| 07/24/2026 21:05 | 1 | 56.73 |
| 07/24/2026 21:05 | 100 | 56.73 |
| 07/24/2026 21:04 | 100 | 56.72 |
| 07/24/2026 21:04 | 100 | 56.72 |
| 07/24/2026 21:04 | 300 | 56.70 |
| 07/24/2026 21:04 | 100 | 56.70 |
| 07/24/2026 21:04 | 300 | 56.69 |
| 07/24/2026 21:04 | 1 | 56.69 |
| 07/24/2026 21:04 | 200 | 56.70 |
| 07/24/2026 21:04 | 100 | 56.70 |
| 07/24/2026 21:04 | 100 | 56.70 |
| 07/24/2026 21:04 | 100 | 56.70 |
| 07/24/2026 21:04 | 100 | 56.70 |
| 07/24/2026 21:04 | 228 | 56.71 |
| 07/24/2026 21:04 | 1 | 56.71 |
| 07/24/2026 21:04 | 71 | 56.71 |
| 07/24/2026 21:04 | 29 | 56.71 |
| 07/24/2026 21:04 | 1 | 56.71 |
| 07/24/2026 21:04 | 70 | 56.71 |
| 07/24/2026 21:04 | 250 | 56.705 |
| 07/24/2026 21:04 | 80 | 56.705 |
| 07/24/2026 21:04 | 20 | 56.705 |
| 07/24/2026 21:04 | 10 | 56.71 |
| 07/24/2026 21:04 | 15 | 56.71 |
| 07/24/2026 21:04 | 12 | 56.71 |
| 07/24/2026 21:04 | 100 | 56.71 |
| 07/24/2026 21:04 | 100 | 56.71 |
| 07/24/2026 21:04 | 100 | 56.71 |
| 07/24/2026 21:04 | 100 | 56.72 |
| 07/24/2026 21:04 | 1 | 56.72 |
| 07/24/2026 21:04 | 99 | 56.72 |
| 07/24/2026 21:04 | 1 | 56.72 |
| 07/24/2026 21:04 | 100 | 56.72 |
| 07/24/2026 21:04 | 2 | 56.73 |
| 07/24/2026 21:04 | 16 | 56.73 |
| 07/24/2026 21:04 | 100 | 56.73 |
| 07/24/2026 21:04 | 2 | 56.73 |
| 07/24/2026 21:04 | 1 | 56.73 |
| 07/24/2026 21:04 | 100 | 56.73 |
| 07/24/2026 21:04 | 100 | 56.73 |
| 07/24/2026 21:03 | 90 | 56.72 |
| 07/24/2026 21:03 | 5 | 56.72 |
| 07/24/2026 21:03 | 100 | 56.72 |
| 07/24/2026 21:03 | 12 | 56.72 |
| 07/24/2026 21:03 | 100 | 56.72 |
| 07/24/2026 21:03 | 2 | 56.73 |
| 07/24/2026 21:03 | 38 | 56.73 |
| 07/24/2026 21:03 | 100 | 56.73 |
| 07/24/2026 21:03 | 100 | 56.74 |
| 07/24/2026 21:03 | 95 | 56.74 |
| 07/24/2026 21:03 | 5 | 56.74 |
| 07/24/2026 21:03 | 100 | 56.74 |
| 07/24/2026 21:03 | 7 | 56.74 |
| 07/24/2026 21:03 | 25 | 56.74 |
| 07/24/2026 21:03 | 24 | 56.74 |
| 07/24/2026 21:03 | 100 | 56.75 |
| 07/24/2026 21:03 | 100 | 56.75 |
| 07/24/2026 21:03 | 1 | 56.76 |
| 07/24/2026 21:03 | 10 | 56.76 |
| 07/24/2026 21:03 | 100 | 56.76 |
| 07/24/2026 21:03 | 7 | 56.77 |
| 07/24/2026 21:03 | 50 | 56.77 |
| 07/24/2026 21:03 | 25 | 56.77 |
| 07/24/2026 21:03 | 25 | 56.77 |
| 07/24/2026 21:03 | 10 | 56.77 |
| 07/24/2026 21:03 | 1 | 56.77 |
| 07/24/2026 21:03 | 3 | 56.77 |
| 07/24/2026 21:03 | 20 | 56.78 |
| 07/24/2026 21:03 | 70 | 56.78 |
| 07/24/2026 21:03 | 100 | 56.78 |
| 07/24/2026 21:03 | 20 | 56.785 |
| 07/24/2026 21:03 | 2 | 56.785 |
| 07/24/2026 21:03 | 20 | 56.785 |
| 07/24/2026 21:02 | 20 | 56.785 |
| 07/24/2026 21:02 | 20 | 56.785 |
| 07/24/2026 21:02 | 100 | 56.78 |
| 07/24/2026 21:02 | 100 | 56.78 |
| 07/24/2026 21:02 | 20 | 56.78 |
| 07/24/2026 21:02 | 100 | 56.78 |
| 07/24/2026 21:02 | 44 | 56.78 |
| 07/24/2026 21:02 | 100 | 56.78 |
| 07/24/2026 21:02 | 100 | 56.79 |
| 07/24/2026 21:02 | 10 | 56.79 |
| 07/24/2026 21:02 | 20 | 56.79 |
| 07/24/2026 21:02 | 100 | 56.79 |
| 07/24/2026 21:02 | 1 | 56.79 |
| 07/24/2026 21:02 | 100 | 56.79 |
| 07/24/2026 21:02 | 6 | 56.79 |
| 07/24/2026 21:02 | 1 | 56.79 |
| 07/24/2026 21:02 | 1 | 56.79 |
| 07/24/2026 21:02 | 100 | 56.80 |
| 07/24/2026 21:02 | 10 | 56.80 |
| 07/24/2026 21:02 | 100 | 56.80 |
| 07/24/2026 21:02 | 25 | 56.80 |
| 07/24/2026 21:02 | 10 | 56.80 |
| 07/24/2026 21:02 | 100 | 56.80 |
| 07/24/2026 21:02 | 100 | 56.80 |
| 07/24/2026 21:02 | 100 | 56.80 |
| 07/24/2026 21:02 | 25 | 56.81 |
| 07/24/2026 21:02 | 1 | 56.81 |
| 07/24/2026 21:02 | 40 | 56.81 |
| 07/24/2026 21:02 | 9 | 56.81 |
| 07/24/2026 21:02 | 51 | 56.81 |
| 07/24/2026 21:01 | 10 | 56.80 |
| 07/24/2026 21:01 | 100 | 56.80 |
| 07/24/2026 21:01 | 100 | 56.80 |
| 07/24/2026 21:01 | 25 | 56.80 |
| 07/24/2026 21:01 | 20 | 56.81 |
| 07/24/2026 21:01 | 100 | 56.81 |
| 07/24/2026 21:01 | 20 | 56.81 |
| 07/24/2026 21:01 | 1 | 56.80 |
| 07/24/2026 21:01 | 1 | 56.81 |
| 07/24/2026 21:01 | 100 | 56.80 |
| 07/24/2026 21:01 | 96 | 56.80 |
| 07/24/2026 21:01 | 4 | 56.80 |
| 07/24/2026 21:01 | 25 | 56.79 |
| 07/24/2026 21:01 | 100 | 56.80 |
| 07/24/2026 21:01 | 100 | 56.80 |
| 07/24/2026 21:01 | 3 | 56.795 |
| 07/24/2026 21:01 | 3 | 56.795 |
| 07/24/2026 21:01 | 4 | 56.80 |
| 07/24/2026 21:01 | 10 | 56.79 |
| 07/24/2026 21:01 | 40 | 56.79 |
| 07/24/2026 21:01 | 20 | 56.795 |
| 07/24/2026 21:01 | 14 | 56.795 |
| 07/24/2026 21:01 | 20 | 56.80 |
| 07/24/2026 21:01 | 84 | 56.80 |
| 07/24/2026 21:01 | 16 | 56.80 |
| 07/24/2026 21:01 | 20 | 56.80 |
| 07/24/2026 21:01 | 20 | 56.79 |
| 07/24/2026 21:01 | 1 | 56.79 |
| 07/24/2026 21:01 | 31 | 56.80 |
| 07/24/2026 21:00 | 12 | 56.78 |
| 07/24/2026 21:00 | 100 | 56.78 |
| 07/24/2026 21:00 | 80 | 56.78 |
| 07/24/2026 21:00 | 25 | 56.78 |
| 07/24/2026 21:00 | 1 | 56.78 |
| 07/24/2026 21:00 | 100 | 56.78 |
| 07/24/2026 21:00 | 20 | 56.79 |
| 07/24/2026 21:00 | 100 | 56.79 |
| 07/24/2026 21:00 | 20 | 56.79 |
| 07/24/2026 21:00 | 6 | 56.79 |
| 07/24/2026 21:00 | 9 | 56.79 |
| 07/24/2026 21:00 | 12 | 56.79 |
| 07/24/2026 21:00 | 100 | 56.79 |
| 07/24/2026 21:00 | 4 | 56.78 |
| 07/24/2026 21:00 | 1 | 56.77 |
| 07/24/2026 21:00 | 10 | 56.77 |
| 07/24/2026 21:00 | 60 | 56.76 |
| 07/24/2026 21:00 | 100 | 56.75 |
| 07/24/2026 21:00 | 25 | 56.75 |
| 07/24/2026 21:00 | 76 | 56.74 |
| 07/24/2026 21:00 | 25 | 56.74 |
| 07/24/2026 21:00 | 200 | 56.74 |
| 07/24/2026 21:00 | 1 | 56.74 |
| 07/24/2026 21:00 | 3 | 56.74 |
| 07/24/2026 21:00 | 12 | 56.74 |
| 07/24/2026 21:00 | 100 | 56.74 |
| 07/24/2026 21:00 | 100 | 56.75 |
| 07/24/2026 21:00 | 100 | 56.75 |
| 07/24/2026 21:00 | 10 | 56.75 |
| 07/24/2026 20:59 | 18 | 56.76 |
| 07/24/2026 20:59 | 25 | 56.76 |
| 07/24/2026 20:59 | 6 | 56.77 |
| 07/24/2026 20:59 | 1 | 56.77 |
| 07/24/2026 20:59 | 10 | 56.76 |
| 07/24/2026 20:59 | 100 | 56.76 |
| 07/24/2026 20:59 | 100 | 56.76 |
| 07/24/2026 20:59 | 5 | 56.76 |
| 07/24/2026 20:59 | 100 | 56.76 |
| 07/24/2026 20:59 | 100 | 56.76 |
| 07/24/2026 20:59 | 4 | 56.76 |
| 07/24/2026 20:59 | 1 | 56.77 |
| 07/24/2026 20:59 | 1 | 56.77 |
| 07/24/2026 20:59 | 1 | 56.77 |
| 07/24/2026 20:59 | 41 | 56.77 |
| 07/24/2026 20:59 | 31 | 56.77 |
| 07/24/2026 20:59 | 22 | 56.77 |
| 07/24/2026 20:59 | 2 | 56.77 |
| 07/24/2026 20:59 | 3 | 56.77 |
| 07/24/2026 20:59 | 1 | 56.77 |
| 07/24/2026 20:59 | 100 | 56.765 |
| 07/24/2026 20:59 | 1 | 56.77 |
| 07/24/2026 20:59 | 25 | 56.77 |
| 07/24/2026 20:59 | 60 | 56.77 |
| 07/24/2026 20:59 | 200 | 56.77 |
| 07/24/2026 20:59 | 2 | 56.77 |
| 07/24/2026 20:59 | 100 | 56.76 |
| 07/24/2026 20:59 | 70 | 56.755 |
| 07/24/2026 20:59 | 4 | 56.76 |
| 07/24/2026 20:59 | 1 | 56.76 |
| 07/24/2026 20:59 | 20 | 56.76 |
| 07/24/2026 20:59 | 25 | 56.76 |
| 07/24/2026 20:59 | 20 | 56.765 |
| 07/24/2026 20:58 | 100 | 56.75 |
| 07/24/2026 20:58 | 10 | 56.75 |
| 07/24/2026 20:58 | 100 | 56.75 |
| 07/24/2026 20:58 | 22 | 56.75 |
| 07/24/2026 20:58 | 100 | 56.75 |
| 07/24/2026 20:58 | 2 | 56.74 |
| 07/24/2026 20:58 | 25 | 56.74 |
| 07/24/2026 20:58 | 1 | 56.74 |
| 07/24/2026 20:58 | 2 | 56.74 |
| 07/24/2026 20:58 | 2 | 56.74 |
| 07/24/2026 20:58 | 10 | 56.73 |
| 07/24/2026 20:58 | 20 | 56.73 |
| 07/24/2026 20:58 | 49 | 56.72 |
| 07/24/2026 20:58 | 1 | 56.72 |
| 07/24/2026 20:58 | 1 | 56.72 |
| 07/24/2026 20:58 | 1 | 56.72 |
| 07/24/2026 20:58 | 62 | 56.72 |
| 07/24/2026 20:58 | 35 | 56.73 |
| 07/24/2026 20:58 | 100 | 56.745 |
| 07/24/2026 20:57 | 12 | 56.74 |
| 07/24/2026 20:57 | 31 | 56.74 |
| 07/24/2026 20:57 | 144 | 56.74 |
| 07/24/2026 20:57 | 6 | 56.74 |
| 07/24/2026 20:57 | 6 | 56.74 |
| 07/24/2026 20:57 | 10 | 56.73 |
| 07/24/2026 20:57 | 297 | 56.73 |
| 07/24/2026 20:57 | 3 | 56.73 |
| 07/24/2026 20:57 | 25 | 56.72 |
| 07/24/2026 20:57 | 5 | 56.72 |
| 07/24/2026 20:57 | 21 | 56.72 |
| 07/24/2026 20:57 | 79 | 56.72 |
| 07/24/2026 20:57 | 1 | 56.72 |
| 07/24/2026 20:57 | 20 | 56.72 |
| 07/24/2026 20:57 | 1 | 56.72 |
| 07/24/2026 20:57 | 100 | 56.72 |
| 07/24/2026 20:57 | 87 | 56.72 |
| 07/24/2026 20:57 | 13 | 56.72 |
| 07/24/2026 20:57 | 5 | 56.72 |
| 07/24/2026 20:57 | 57 | 56.72 |
| 07/24/2026 20:57 | 18 | 56.72 |
| 07/24/2026 20:57 | 100 | 56.71 |
| 07/24/2026 20:57 | 25 | 56.71 |
| 07/24/2026 20:57 | 100 | 56.71 |
| 07/24/2026 20:57 | 1 | 56.71 |
| 07/24/2026 20:56 | 24 | 56.72 |
| 07/24/2026 20:56 | 100 | 56.715 |
| 07/24/2026 20:56 | 1 | 56.72 |
| 07/24/2026 20:56 | 200 | 56.72 |
| 07/24/2026 20:56 | 54 | 56.725 |
| 07/24/2026 20:56 | 8 | 56.72 |
| 07/24/2026 20:56 | 1 | 56.72 |
| 07/24/2026 20:56 | 1 | 56.72 |
| 07/24/2026 20:56 | 500 | 56.72 |
| 07/24/2026 20:56 | 114 | 56.71 |
| 07/24/2026 20:56 | 32 | 56.71 |
| 07/24/2026 20:56 | 1 | 56.71 |
| 07/24/2026 20:56 | 200 | 56.71 |
| 07/24/2026 20:56 | 25 | 56.71 |
| 07/24/2026 20:56 | 5 | 56.71 |
| 07/24/2026 20:56 | 100 | 56.71 |
| 07/24/2026 20:56 | 100 | 56.71 |
| 07/24/2026 20:56 | 100 | 56.71 |
| 07/24/2026 20:56 | 12 | 56.71 |
| 07/24/2026 20:55 | 5 | 56.71 |
| 07/24/2026 20:55 | 1 | 56.715 |
| 07/24/2026 20:55 | 8 | 56.71 |
| 07/24/2026 20:55 | 25 | 56.71 |
| 07/24/2026 20:55 | 20 | 56.71 |
| 07/24/2026 20:55 | 100 | 56.71 |
| 07/24/2026 20:55 | 100 | 56.71 |
| 07/24/2026 20:55 | 100 | 56.71 |
| 07/24/2026 20:55 | 2 | 56.71 |
| 07/24/2026 20:55 | 1 | 56.71 |
| 07/24/2026 20:55 | 100 | 56.71 |
| 07/24/2026 20:55 | 24 | 56.71 |
| 07/24/2026 20:55 | 25 | 56.71 |
| 07/24/2026 20:55 | 100 | 56.71 |
| 07/24/2026 20:55 | 100 | 56.71 |
| 07/24/2026 20:55 | 100 | 56.71 |
| 07/24/2026 20:55 | 100 | 56.71 |
| 07/24/2026 20:55 | 100 | 56.71 |
| 07/24/2026 20:55 | 1 | 56.71 |
| 07/24/2026 20:55 | 28 | 56.71 |
| 07/24/2026 20:55 | 1 | 56.705 |
| 07/24/2026 20:55 | 1 | 56.705 |
| 07/24/2026 20:55 | 54 | 56.705 |
| 07/24/2026 20:54 | 68 | 56.71 |
| 07/24/2026 20:54 | 32 | 56.71 |
| 07/24/2026 20:54 | 100 | 56.71 |
| 07/24/2026 20:54 | 100 | 56.71 |
| 07/24/2026 20:54 | 100 | 56.71 |
| 07/24/2026 20:54 | 1 | 56.71 |
| 07/24/2026 20:54 | 5 | 56.71 |
| 07/24/2026 20:54 | 100 | 56.71 |
| 07/24/2026 20:54 | 100 | 56.71 |
| 07/24/2026 20:54 | 12 | 56.71 |
| 07/24/2026 20:54 | 88 | 56.71 |
| 07/24/2026 20:54 | 1 | 56.71 |
| 07/24/2026 20:53 | 200 | 56.71 |
| 07/24/2026 20:53 | 100 | 56.71 |
| 07/24/2026 20:53 | 20 | 56.71 |
| 07/24/2026 20:53 | 10 | 56.71 |
| 07/24/2026 20:53 | 100 | 56.71 |
| 07/24/2026 20:52 | 23 | 56.70 |
| 07/24/2026 20:52 | 8 | 56.70 |
| 07/24/2026 20:52 | 25 | 56.69 |
| 07/24/2026 20:52 | 100 | 56.69 |
| 07/24/2026 20:52 | 1 | 56.69 |
| 07/24/2026 20:52 | 10 | 56.69 |
| 07/24/2026 20:52 | 20 | 56.68 |
| 07/24/2026 20:51 | 100 | 56.69 |
| 07/24/2026 20:51 | 9 | 56.68 |
| 07/24/2026 20:51 | 20 | 56.68 |
| 07/24/2026 20:51 | 10 | 56.675 |
| 07/24/2026 20:51 | 100 | 56.68 |
| 07/24/2026 20:51 | 100 | 56.68 |
| 07/24/2026 20:51 | 100 | 56.68 |
| 07/24/2026 20:51 | 5 | 56.68 |
| 07/24/2026 20:51 | 100 | 56.68 |
| 07/24/2026 20:51 | 100 | 56.68 |
| 07/24/2026 20:51 | 100 | 56.69 |
| 07/24/2026 20:50 | 2 | 56.69 |
| 07/24/2026 20:50 | 200 | 56.69 |
| 07/24/2026 20:50 | 25 | 56.69 |
| 07/24/2026 20:50 | 5 | 56.69 |
| 07/24/2026 20:50 | 57 | 56.69 |
| 07/24/2026 20:50 | 1 | 56.70 |
| 07/24/2026 20:50 | 5 | 56.70 |
| 07/24/2026 20:50 | 1 | 56.70 |
| 07/24/2026 20:50 | 200 | 56.70 |
| 07/24/2026 20:50 | 70 | 56.70 |
| 07/24/2026 20:49 | 100 | 56.69 |
| 07/24/2026 20:49 | 5 | 56.685 |
| 07/24/2026 20:49 | 2 | 56.68 |
| 07/24/2026 20:49 | 25 | 56.68 |
| 07/24/2026 20:49 | 1 | 56.68 |
| 07/24/2026 20:49 | 100 | 56.68 |
| 07/24/2026 20:49 | 2 | 56.68 |
| 07/24/2026 20:49 | 200 | 56.68 |
| 07/24/2026 20:49 | 100 | 56.68 |
| 07/24/2026 20:49 | 100 | 56.68 |
| 07/24/2026 20:48 | 2 | 56.70 |
| 07/24/2026 20:48 | 16 | 56.70 |
| 07/24/2026 20:48 | 100 | 56.70 |
| 07/24/2026 20:48 | 2 | 56.71 |
| 07/24/2026 20:48 | 84 | 56.71 |
| 07/24/2026 20:48 | 3 | 56.71 |
| 07/24/2026 20:48 | 3 | 56.71 |
| 07/24/2026 20:48 | 1 | 56.71 |
| 07/24/2026 20:48 | 9 | 56.71 |
| 07/24/2026 20:48 | 1 | 56.71 |
| 07/24/2026 20:48 | 25 | 56.71 |
| 07/24/2026 20:48 | 100 | 56.71 |
| 07/24/2026 20:48 | 25 | 56.71 |
| 07/24/2026 20:48 | 25 | 56.71 |
| 07/24/2026 20:48 | 25 | 56.71 |
| 07/24/2026 20:48 | 3 | 56.71 |
| 07/24/2026 20:48 | 14 | 56.71 |
| 07/24/2026 20:48 | 6 | 56.71 |
| 07/24/2026 20:48 | 26 | 56.70 |
| 07/24/2026 20:48 | 7 | 56.70 |
| 07/24/2026 20:48 | 100 | 56.69 |
| 07/24/2026 20:48 | 5 | 56.68 |
| 07/24/2026 20:48 | 5 | 56.68 |
| 07/24/2026 20:48 | 10 | 56.68 |
| 07/24/2026 20:48 | 100 | 56.67 |
| 07/24/2026 20:48 | 9 | 56.67 |
| 07/24/2026 20:48 | 25 | 56.67 |
| 07/24/2026 20:48 | 100 | 56.67 |
| 07/24/2026 20:47 | 1 | 56.675 |
| 07/24/2026 20:47 | 100 | 56.67 |
| 07/24/2026 20:47 | 95 | 56.67 |
| 07/24/2026 20:47 | 5 | 56.67 |
| 07/24/2026 20:47 | 1 | 56.67 |
| 07/24/2026 20:47 | 11 | 56.67 |
| 07/24/2026 20:47 | 3 | 56.67 |
| 07/24/2026 20:47 | 5 | 56.67 |
| 07/24/2026 20:47 | 100 | 56.68 |
| 07/24/2026 20:47 | 1 | 56.68 |
| 07/24/2026 20:47 | 28 | 56.68 |
| 07/24/2026 20:47 | 20 | 56.68 |
| 07/24/2026 20:47 | 20 | 56.685 |
| 07/24/2026 20:47 | 20 | 56.67 |
| 07/24/2026 20:46 | 100 | 56.67 |
| 07/24/2026 20:46 | 1 | 56.67 |
| 07/24/2026 20:46 | 20 | 56.67 |
| 07/24/2026 20:46 | 1 | 56.67 |
| 07/24/2026 20:46 | 20 | 56.67 |
| 07/24/2026 20:46 | 5 | 56.67 |
| 07/24/2026 20:46 | 5 | 56.67 |
| 07/24/2026 20:46 | 200 | 56.67 |
| 07/24/2026 20:46 | 100 | 56.67 |
| 07/24/2026 20:46 | 20 | 56.68 |
| 07/24/2026 20:46 | 20 | 56.68 |
| 07/24/2026 20:46 | 100 | 56.67 |
| 07/24/2026 20:46 | 100 | 56.67 |
| 07/24/2026 20:46 | 85 | 56.66 |
| 07/24/2026 20:46 | 20 | 56.66 |
| 07/24/2026 20:46 | 20 | 56.66 |
| 07/24/2026 20:46 | 1 | 56.66 |
| 07/24/2026 20:46 | 100 | 56.66 |
| 07/24/2026 20:45 | 152 | 56.65 |
| 07/24/2026 20:45 | 100 | 56.65 |
| 07/24/2026 20:45 | 100 | 56.66 |
| 07/24/2026 20:45 | 25 | 56.67 |
| 07/24/2026 20:45 | 28 | 56.67 |
| 07/24/2026 20:45 | 9 | 56.67 |
| 07/24/2026 20:45 | 5 | 56.68 |
| 07/24/2026 20:45 | 1 | 56.68 |
| 07/24/2026 20:45 | 1 | 56.69 |
| 07/24/2026 20:45 | 25 | 56.70 |
| 07/24/2026 20:45 | 25 | 56.70 |
| 07/24/2026 20:45 | 85 | 56.70 |
| 07/24/2026 20:45 | 100 | 56.70 |
| 07/24/2026 20:45 | 1 | 56.69 |
| 07/24/2026 20:45 | 11 | 56.70 |
| 07/24/2026 20:45 | 1 | 56.70 |
| 07/24/2026 20:45 | 25 | 56.70 |
| 07/24/2026 20:45 | 100 | 56.70 |
| 07/24/2026 20:45 | 25 | 56.70 |
| 07/24/2026 20:45 | 100 | 56.70 |
| 07/24/2026 20:45 | 20 | 56.71 |
| 07/24/2026 20:45 | 80 | 56.71 |
| 07/24/2026 20:45 | 20 | 56.71 |
| 07/24/2026 20:44 | 2 | 56.71 |
| 07/24/2026 20:44 | 1 | 56.71 |
| 07/24/2026 20:44 | 97 | 56.71 |
| 07/24/2026 20:44 | 100 | 56.705 |
| 07/24/2026 20:44 | 9 | 56.71 |
| 07/24/2026 20:44 | 1 | 56.71 |
| 07/24/2026 20:44 | 100 | 56.71 |
| 07/24/2026 20:44 | 2 | 56.71 |
| 07/24/2026 20:44 | 75 | 56.72 |
| 07/24/2026 20:44 | 15 | 56.72 |
| 07/24/2026 20:44 | 100 | 56.73 |
| 07/24/2026 20:44 | 100 | 56.73 |
| 07/24/2026 20:44 | 300 | 56.73 |
| 07/24/2026 20:44 | 1 | 56.73 |
| 07/24/2026 20:44 | 100 | 56.73 |
| 07/24/2026 20:44 | 100 | 56.73 |
| 07/24/2026 20:43 | 99 | 56.74 |
| 07/24/2026 20:43 | 1 | 56.74 |
| 07/24/2026 20:43 | 100 | 56.74 |
| 07/24/2026 20:43 | 100 | 56.74 |
| 07/24/2026 20:43 | 11 | 56.74 |
| 07/24/2026 20:43 | 29 | 56.74 |
| 07/24/2026 20:43 | 60 | 56.74 |
| 07/24/2026 20:43 | 1 | 56.74 |
| 07/24/2026 20:43 | 8 | 56.74 |
| 07/24/2026 20:43 | 25 | 56.73 |
| 07/24/2026 20:43 | 89 | 56.73 |
| 07/24/2026 20:43 | 31 | 56.73 |
| 07/24/2026 20:43 | 100 | 56.73 |
| 07/24/2026 20:43 | 1 | 56.73 |
| 07/24/2026 20:43 | 8 | 56.73 |
| 07/24/2026 20:43 | 100 | 56.715 |
| 07/24/2026 20:43 | 25 | 56.71 |
| 07/24/2026 20:43 | 10 | 56.71 |
| 07/24/2026 20:43 | 58 | 56.71 |
| 07/24/2026 20:43 | 1 | 56.71 |
| 07/24/2026 20:43 | 25 | 56.71 |
| 07/24/2026 20:43 | 16 | 56.71 |
| 07/24/2026 20:43 | 84 | 56.71 |
| 07/24/2026 20:43 | 100 | 56.71 |
| 07/24/2026 20:43 | 100 | 56.72 |
| 07/24/2026 20:43 | 12 | 56.72 |
| 07/24/2026 20:43 | 88 | 56.72 |
| 07/24/2026 20:43 | 100 | 56.72 |
| 07/24/2026 20:43 | 100 | 56.72 |
| 07/24/2026 20:43 | 13 | 56.72 |
| 07/24/2026 20:43 | 17 | 56.72 |
| 07/24/2026 20:43 | 70 | 56.72 |
| 07/24/2026 20:43 | 100 | 56.72 |
| 07/24/2026 20:43 | 11 | 56.72 |
| 07/24/2026 20:43 | 200 | 56.72 |
| 07/24/2026 20:43 | 12 | 56.72 |
| 07/24/2026 20:43 | 200 | 56.73 |
| 07/24/2026 20:43 | 100 | 56.73 |
| 07/24/2026 20:43 | 100 | 56.73 |
| 07/24/2026 20:43 | 25 | 56.73 |
| 07/24/2026 20:43 | 13 | 56.73 |
| 07/24/2026 20:43 | 1 | 56.73 |
| 07/24/2026 20:43 | 1 | 56.73 |
| 07/24/2026 20:43 | 19 | 56.73 |
| 07/24/2026 20:43 | 1 | 56.73 |
| 07/24/2026 20:43 | 1 | 56.73 |
| 07/24/2026 20:43 | 1 | 56.73 |
| 07/24/2026 20:43 | 1 | 56.73 |
| 07/24/2026 20:43 | 4 | 56.73 |
| 07/24/2026 20:43 | 21 | 56.73 |
| 07/24/2026 20:43 | 1 | 56.73 |
| 07/24/2026 20:43 | 1 | 56.73 |
| 07/24/2026 20:43 | 14 | 56.73 |
| 07/24/2026 20:43 | 1 | 56.73 |
| 07/24/2026 20:43 | 8 | 56.73 |
| 07/24/2026 20:43 | 23 | 56.73 |
| 07/24/2026 20:43 | 2 | 56.73 |
| 07/24/2026 20:43 | 100 | 56.73 |
| 07/24/2026 20:43 | 1 | 56.74 |
| 07/24/2026 20:43 | 1 | 56.74 |
| 07/24/2026 20:43 | 43 | 56.74 |
| 07/24/2026 20:43 | 57 | 56.74 |
| 07/24/2026 20:43 | 26 | 56.75 |
| 07/24/2026 20:43 | 49 | 56.75 |
| 07/24/2026 20:43 | 25 | 56.75 |
| 07/24/2026 20:43 | 18 | 56.75 |
| 07/24/2026 20:43 | 77 | 56.75 |
| 07/24/2026 20:43 | 5 | 56.75 |
| 07/24/2026 20:43 | 5 | 56.75 |
| 07/24/2026 20:43 | 1 | 56.75 |
| 07/24/2026 20:43 | 1 | 56.75 |
| 07/24/2026 20:43 | 1 | 56.75 |
| 07/24/2026 20:43 | 3 | 56.75 |
| 07/24/2026 20:43 | 25 | 56.75 |
| 07/24/2026 20:42 | 31 | 56.75 |
| 07/24/2026 20:42 | 69 | 56.75 |
| 07/24/2026 20:42 | 1 | 56.75 |
| 07/24/2026 20:42 | 10 | 56.75 |
| 07/24/2026 20:42 | 100 | 56.75 |
| 07/24/2026 20:42 | 1 | 56.76 |
| 07/24/2026 20:42 | 4 | 56.76 |
| 07/24/2026 20:42 | 38 | 56.76 |
| 07/24/2026 20:42 | 14 | 56.76 |
| 07/24/2026 20:42 | 200 | 56.76 |
| 07/24/2026 20:42 | 100 | 56.76 |
| 07/24/2026 20:42 | 100 | 56.76 |
| 07/24/2026 20:42 | 100 | 56.77 |
| 07/24/2026 20:42 | 23 | 56.77 |
| 07/24/2026 20:42 | 100 | 56.77 |
| 07/24/2026 20:42 | 11 | 56.77 |
| 07/24/2026 20:42 | 1 | 56.78 |
| 07/24/2026 20:42 | 400 | 56.78 |
| 07/24/2026 20:42 | 100 | 56.78 |
| 07/24/2026 20:42 | 1 | 56.78 |
| 07/24/2026 20:42 | 100 | 56.78 |
| 07/24/2026 20:42 | 100 | 56.785 |
| 07/24/2026 20:41 | 25 | 56.78 |
| 07/24/2026 20:41 | 1 | 56.78 |
| 07/24/2026 20:41 | 100 | 56.78 |
| 07/24/2026 20:41 | 20 | 56.78 |
| 07/24/2026 20:41 | 2 | 56.78 |
| 07/24/2026 20:41 | 25 | 56.78 |
| 07/24/2026 20:41 | 60 | 56.78 |
| 07/24/2026 20:41 | 20 | 56.78 |
| 07/24/2026 20:41 | 1 | 56.78 |
| 07/24/2026 20:41 | 25 | 56.78 |
| 07/24/2026 20:41 | 20 | 56.78 |
| 07/24/2026 20:41 | 25 | 56.78 |
| 07/24/2026 20:41 | 1 | 56.78 |
| 07/24/2026 20:41 | 20 | 56.78 |
| 07/24/2026 20:41 | 5 | 56.78 |
| 07/24/2026 20:41 | 100 | 56.775 |
| 07/24/2026 20:41 | 100 | 56.775 |
| 07/24/2026 20:40 | 37 | 56.78 |
| 07/24/2026 20:40 | 48 | 56.78 |
| 07/24/2026 20:40 | 100 | 56.79 |
| 07/24/2026 20:40 | 100 | 56.79 |
| 07/24/2026 20:40 | 100 | 56.79 |
| 07/24/2026 20:40 | 100 | 56.79 |
| 07/24/2026 20:40 | 100 | 56.79 |
| 07/24/2026 20:40 | 100 | 56.79 |
| 07/24/2026 20:40 | 42 | 56.81 |
| 07/24/2026 20:40 | 25 | 56.80 |
| 07/24/2026 20:40 | 100 | 56.80 |
| 07/24/2026 20:40 | 100 | 56.80 |
| 07/24/2026 20:40 | 8 | 56.81 |
| 07/24/2026 20:40 | 1 | 56.81 |
| 07/24/2026 20:40 | 100 | 56.805 |
| 07/24/2026 20:40 | 100 | 56.80 |
| 07/24/2026 20:40 | 20 | 56.80 |
| 07/24/2026 20:40 | 8 | 56.80 |
| 07/24/2026 20:39 | 20 | 56.80 |
| 07/24/2026 20:39 | 20 | 56.80 |
| 07/24/2026 20:39 | 16 | 56.80 |
| 07/24/2026 20:39 | 4 | 56.80 |
| 07/24/2026 20:39 | 6 | 56.80 |
| 07/24/2026 20:39 | 45 | 56.80 |
| 07/24/2026 20:39 | 45 | 56.80 |
| 07/24/2026 20:39 | 25 | 56.80 |
| 07/24/2026 20:39 | 20 | 56.80 |
| 07/24/2026 20:39 | 8 | 56.80 |
| 07/24/2026 20:39 | 25 | 56.79 |
| 07/24/2026 20:39 | 94 | 56.79 |
| 07/24/2026 20:39 | 6 | 56.79 |
| 07/24/2026 20:39 | 74 | 56.79 |
| 07/24/2026 20:39 | 6 | 56.79 |
| 07/24/2026 20:39 | 9 | 56.78 |
| 07/24/2026 20:39 | 25 | 56.78 |
| 07/24/2026 20:39 | 25 | 56.78 |
| 07/24/2026 20:39 | 25 | 56.78 |
| 07/24/2026 20:39 | 100 | 56.78 |
| 07/24/2026 20:39 | 100 | 56.775 |
| 07/24/2026 20:39 | 86 | 56.77 |
| 07/24/2026 20:39 | 214 | 56.77 |
| 07/24/2026 20:39 | 99 | 56.77 |
| 07/24/2026 20:39 | 1 | 56.77 |
| 07/24/2026 20:39 | 100 | 56.77 |
| 07/24/2026 20:39 | 20 | 56.77 |
| 07/24/2026 20:38 | 24 | 56.77 |
| 07/24/2026 20:38 | 1 | 56.77 |
| 07/24/2026 20:38 | 75 | 56.77 |
| 07/24/2026 20:38 | 25 | 56.77 |
| 07/24/2026 20:38 | 100 | 56.77 |
| 07/24/2026 20:38 | 80 | 56.77 |
| 07/24/2026 20:38 | 20 | 56.77 |
| 07/24/2026 20:38 | 100 | 56.77 |
| 07/24/2026 20:38 | 200 | 56.77 |
| 07/24/2026 20:38 | 100 | 56.77 |
| 07/24/2026 20:38 | 100 | 56.77 |
| 07/24/2026 20:38 | 90 | 56.77 |
| 07/24/2026 20:38 | 20 | 56.78 |
| 07/24/2026 20:38 | 10 | 56.77 |
| 07/24/2026 20:37 | 25 | 56.78 |
| 07/24/2026 20:37 | 20 | 56.78 |
| 07/24/2026 20:37 | 20 | 56.78 |
| 07/24/2026 20:37 | 20 | 56.78 |
| 07/24/2026 20:37 | 100 | 56.78 |
| 07/24/2026 20:37 | 10 | 56.78 |
| 07/24/2026 20:37 | 60 | 56.77 |
| 07/24/2026 20:37 | 25 | 56.76 |
| 07/24/2026 20:37 | 25 | 56.76 |
| 07/24/2026 20:37 | 44 | 56.76 |
| 07/24/2026 20:37 | 100 | 56.76 |
| 07/24/2026 20:37 | 1 | 56.76 |
| 07/24/2026 20:37 | 20 | 56.76 |
| 07/24/2026 20:37 | 19 | 56.76 |
| 07/24/2026 20:37 | 1 | 56.76 |
| 07/24/2026 20:37 | 5 | 56.76 |
| 07/24/2026 20:37 | 100 | 56.76 |
| 07/24/2026 20:37 | 1 | 56.77 |
| 07/24/2026 20:37 | 100 | 56.77 |
| 07/24/2026 20:36 | 10 | 56.775 |
| 07/24/2026 20:36 | 20 | 56.78 |
| 07/24/2026 20:36 | 2 | 56.78 |
| 07/24/2026 20:36 | 1 | 56.78 |
| 07/24/2026 20:36 | 90 | 56.78 |
| 07/24/2026 20:36 | 10 | 56.78 |
| 07/24/2026 20:36 | 65 | 56.78 |
| 07/24/2026 20:36 | 200 | 56.78 |
| 07/24/2026 20:36 | 100 | 56.78 |
| 07/24/2026 20:35 | 66 | 56.77 |
| 07/24/2026 20:35 | 19 | 56.76 |
| 07/24/2026 20:35 | 25 | 56.76 |
| 07/24/2026 20:35 | 4 | 56.76 |
| 07/24/2026 20:35 | 1 | 56.77 |
| 07/24/2026 20:35 | 2 | 56.76 |
| 07/24/2026 20:35 | 23 | 56.76 |
| 07/24/2026 20:35 | 1 | 56.76 |
| 07/24/2026 20:35 | 95 | 56.76 |
| 07/24/2026 20:35 | 5 | 56.76 |
| 07/24/2026 20:35 | 200 | 56.76 |
| 07/24/2026 20:35 | 100 | 56.76 |
| 07/24/2026 20:35 | 100 | 56.765 |
| 07/24/2026 20:35 | 80 | 56.77 |
| 07/24/2026 20:35 | 20 | 56.77 |
| 07/24/2026 20:35 | 5 | 56.77 |
| 07/24/2026 20:35 | 100 | 56.77 |
| 07/24/2026 20:35 | 100 | 56.77 |
| 07/24/2026 20:35 | 70 | 56.775 |
| 07/24/2026 20:35 | 33 | 56.78 |
| 07/24/2026 20:35 | 100 | 56.78 |
| 07/24/2026 20:35 | 7 | 56.78 |
| 07/24/2026 20:35 | 100 | 56.77 |
| 07/24/2026 20:35 | 30 | 56.77 |
| 07/24/2026 20:34 | 1 | 56.76 |
| 07/24/2026 20:34 | 100 | 56.76 |
| 07/24/2026 20:34 | 100 | 56.76 |
| 07/24/2026 20:34 | 6 | 56.76 |
| 07/24/2026 20:34 | 25 | 56.75 |
| 07/24/2026 20:34 | 25 | 56.75 |
| 07/24/2026 20:34 | 20 | 56.75 |
| 07/24/2026 20:34 | 65 | 56.75 |
| 07/24/2026 20:34 | 35 | 56.75 |
| 07/24/2026 20:34 | 20 | 56.75 |
| 07/24/2026 20:34 | 20 | 56.75 |
| 07/24/2026 20:34 | 100 | 56.75 |
| 07/24/2026 20:33 | 10 | 56.74 |
| 07/24/2026 20:33 | 20 | 56.74 |
| 07/24/2026 20:33 | 70 | 56.73 |
| 07/24/2026 20:33 | 200 | 56.74 |
| 07/24/2026 20:33 | 1 | 56.74 |
| 07/24/2026 20:33 | 45 | 56.74 |
| 07/24/2026 20:33 | 1 | 56.74 |
| 07/24/2026 20:33 | 100 | 56.75 |
| 07/24/2026 20:33 | 200 | 56.75 |
| 07/24/2026 20:33 | 25 | 56.75 |
| 07/24/2026 20:33 | 20 | 56.75 |
| 07/24/2026 20:32 | 1 | 56.75 |
| 07/24/2026 20:32 | 300 | 56.75 |
| 07/24/2026 20:32 | 100 | 56.75 |
| 07/24/2026 20:32 | 200 | 56.75 |
| 07/24/2026 20:32 | 8 | 56.75 |
| 07/24/2026 20:32 | 2 | 56.75 |
| 07/24/2026 20:32 | 25 | 56.75 |
| 07/24/2026 20:32 | 20 | 56.75 |
| 07/24/2026 20:32 | 20 | 56.75 |
| 07/24/2026 20:32 | 20 | 56.74 |
| 07/24/2026 20:32 | 84 | 56.74 |
| 07/24/2026 20:32 | 16 | 56.74 |
| 07/24/2026 20:32 | 12 | 56.74 |
| 07/24/2026 20:32 | 24 | 56.74 |
| 07/24/2026 20:32 | 100 | 56.74 |
| 07/24/2026 20:32 | 36 | 56.75 |
| 07/24/2026 20:32 | 200 | 56.75 |
| 07/24/2026 20:32 | 10 | 56.75 |
| 07/24/2026 20:32 | 20 | 56.75 |
| 07/24/2026 20:32 | 19 | 56.75 |
| 07/24/2026 20:32 | 3 | 56.75 |
| 07/24/2026 20:32 | 5 | 56.75 |
| 07/24/2026 20:32 | 13 | 56.75 |
| 07/24/2026 20:32 | 17 | 56.75 |
| 07/24/2026 20:32 | 70 | 56.76 |
| 07/24/2026 20:32 | 2 | 56.76 |
| 07/24/2026 20:32 | 5 | 56.76 |
| 07/24/2026 20:32 | 100 | 56.76 |
| 07/24/2026 20:32 | 57 | 56.76 |
| 07/24/2026 20:32 | 43 | 56.76 |
| 07/24/2026 20:31 | 140 | 56.77 |
| 07/24/2026 20:31 | 60 | 56.77 |
| 07/24/2026 20:31 | 3 | 56.77 |
| 07/24/2026 20:31 | 25 | 56.76 |
| 07/24/2026 20:31 | 4 | 56.76 |
| 07/24/2026 20:31 | 100 | 56.75 |
| 07/24/2026 20:31 | 26 | 56.75 |
| 07/24/2026 20:31 | 100 | 56.75 |
| 07/24/2026 20:31 | 1 | 56.75 |
| 07/24/2026 20:31 | 5 | 56.75 |
| 07/24/2026 20:31 | 28 | 56.74 |
| 07/24/2026 20:31 | 100 | 56.74 |
| 07/24/2026 20:31 | 7 | 56.74 |
| 07/24/2026 20:31 | 30 | 56.74 |
| 07/24/2026 20:31 | 20 | 56.74 |
| 07/24/2026 20:31 | 6 | 56.74 |
| 07/24/2026 20:31 | 100 | 56.73 |
| 07/24/2026 20:31 | 6 | 56.72 |
| 07/24/2026 20:30 | 100 | 56.71 |
| 07/24/2026 20:30 | 20 | 56.70 |
| 07/24/2026 20:30 | 5 | 56.69 |
| 07/24/2026 20:30 | 2 | 56.68 |
| 07/24/2026 20:30 | 25 | 56.68 |
| 07/24/2026 20:30 | 100 | 56.68 |
| 07/24/2026 20:30 | 4 | 56.68 |
| 07/24/2026 20:30 | 100 | 56.68 |
| 07/24/2026 20:30 | 100 | 56.68 |
| 07/24/2026 20:30 | 42 | 56.68 |
| 07/24/2026 20:29 | 1 | 56.69 |
| 07/24/2026 20:29 | 100 | 56.69 |
| 07/24/2026 20:29 | 3 | 56.69 |
| 07/24/2026 20:28 | 200 | 56.69 |
| 07/24/2026 20:28 | 100 | 56.69 |
| 07/24/2026 20:28 | 2 | 56.69 |
| 07/24/2026 20:28 | 20 | 56.69 |
| 07/24/2026 20:28 | 24 | 56.69 |
| 07/24/2026 20:28 | 24 | 56.69 |
| 07/24/2026 20:28 | 1 | 56.69 |
| 07/24/2026 20:28 | 100 | 56.69 |
| 07/24/2026 20:28 | 16 | 56.69 |
| 07/24/2026 20:28 | 300 | 56.69 |
| 07/24/2026 20:28 | 8 | 56.69 |
| 07/24/2026 20:28 | 176 | 56.69 |
| 07/24/2026 20:28 | 100 | 56.68 |
| 07/24/2026 20:28 | 82 | 56.68 |
| 07/24/2026 20:28 | 70 | 56.68 |
| 07/24/2026 20:28 | 60 | 56.68 |
| 07/24/2026 20:28 | 2 | 56.68 |
| 07/24/2026 20:27 | 1 | 56.67 |
| 07/24/2026 20:27 | 2 | 56.67 |
| 07/24/2026 20:27 | 1 | 56.67 |
| 07/24/2026 20:27 | 20 | 56.68 |
| 07/24/2026 20:27 | 12 | 56.68 |
| 07/24/2026 20:27 | 36 | 56.68 |
| 07/24/2026 20:27 | 5 | 56.68 |
| 07/24/2026 20:27 | 100 | 56.68 |
| 07/24/2026 20:27 | 100 | 56.69 |
| 07/24/2026 20:27 | 100 | 56.69 |
| 07/24/2026 20:27 | 1 | 56.69 |
| 07/24/2026 20:27 | 100 | 56.69 |
| 07/24/2026 20:27 | 1 | 56.69 |
| 07/24/2026 20:27 | 100 | 56.69 |
| 07/24/2026 20:27 | 5 | 56.69 |
| 07/24/2026 20:27 | 1 | 56.69 |
| 07/24/2026 20:27 | 70 | 56.69 |
| 07/24/2026 20:27 | 55 | 56.69 |
| 07/24/2026 20:27 | 7 | 56.70 |
| 07/24/2026 20:27 | 45 | 56.69 |
| 07/24/2026 20:27 | 100 | 56.695 |
| 07/24/2026 20:26 | 8 | 56.71 |
| 07/24/2026 20:26 | 100 | 56.70 |
| 07/24/2026 20:26 | 70 | 56.70 |
| 07/24/2026 20:25 | 10 | 56.70 |
| 07/24/2026 20:25 | 65 | 56.69 |
| 07/24/2026 20:25 | 20 | 56.70 |
| 07/24/2026 20:25 | 200 | 56.69 |
| 07/24/2026 20:25 | 100 | 56.69 |
| 07/24/2026 20:25 | 20 | 56.695 |
| 07/24/2026 20:24 | 100 | 56.69 |
| 07/24/2026 20:24 | 3 | 56.69 |
| 07/24/2026 20:23 | 4 | 56.68 |
| 07/24/2026 20:23 | 100 | 56.67 |
| 07/24/2026 20:23 | 3 | 56.66 |
| 07/24/2026 20:23 | 1 | 56.66 |
| 07/24/2026 20:23 | 600 | 56.66 |
| 07/24/2026 20:23 | 100 | 56.66 |
| 07/24/2026 20:23 | 9 | 56.65 |
| 07/24/2026 20:23 | 7 | 56.65 |
| 07/24/2026 20:22 | 33 | 56.645 |
| 07/24/2026 20:22 | 25 | 56.65 |
| 07/24/2026 20:22 | 2 | 56.65 |
| 07/24/2026 20:22 | 1 | 56.65 |
| 07/24/2026 20:22 | 100 | 56.66 |
| 07/24/2026 20:22 | 200 | 56.66 |
| 07/24/2026 20:22 | 20 | 56.665 |
| 07/24/2026 20:22 | 100 | 56.66 |
| 07/24/2026 20:22 | 100 | 56.66 |
| 07/24/2026 20:22 | 2 | 56.66 |
| 07/24/2026 20:22 | 100 | 56.66 |
| 07/24/2026 20:21 | 75 | 56.665 |
| 07/24/2026 20:21 | 100 | 56.66 |
| 07/24/2026 20:21 | 100 | 56.66 |
| 07/24/2026 20:21 | 100 | 56.66 |
| 07/24/2026 20:21 | 25 | 56.66 |
| 07/24/2026 20:21 | 25 | 56.66 |
| 07/24/2026 20:21 | 25 | 56.66 |
| 07/24/2026 20:21 | 2 | 56.66 |
| 07/24/2026 20:21 | 98 | 56.66 |
| 07/24/2026 20:21 | 100 | 56.66 |
| 07/24/2026 20:21 | 74 | 56.66 |
| 07/24/2026 20:21 | 100 | 56.66 |
| 07/24/2026 20:21 | 1 | 56.66 |
| 07/24/2026 20:21 | 99 | 56.66 |
| 07/24/2026 20:21 | 1 | 56.66 |
| 07/24/2026 20:21 | 100 | 56.66 |
| 07/24/2026 20:21 | 70 | 56.66 |
| 07/24/2026 20:21 | 100 | 56.66 |
| 07/24/2026 20:21 | 1 | 56.66 |
| 07/24/2026 20:21 | 100 | 56.66 |
| 07/24/2026 20:20 | 68 | 56.67 |
| 07/24/2026 20:20 | 37 | 56.67 |
| 07/24/2026 20:20 | 299 | 56.67 |
| 07/24/2026 20:20 | 1 | 56.67 |
| 07/24/2026 20:20 | 95 | 56.67 |
| 07/24/2026 20:20 | 100 | 56.67 |
| 07/24/2026 20:20 | 200 | 56.67 |
| 07/24/2026 20:20 | 36 | 56.67 |
| 07/24/2026 20:20 | 100 | 56.67 |
| 07/24/2026 20:20 | 1 | 56.68 |
| 07/24/2026 20:20 | 3 | 56.68 |
| 07/24/2026 20:20 | 4 | 56.68 |
| 07/24/2026 20:20 | 1 | 56.68 |
| 07/24/2026 20:20 | 44 | 56.68 |
| 07/24/2026 20:20 | 11 | 56.68 |
| 07/24/2026 20:20 | 45 | 56.68 |
| 07/24/2026 20:20 | 39 | 56.68 |
| 07/24/2026 20:20 | 25 | 56.68 |
| 07/24/2026 20:20 | 100 | 56.69 |
| 07/24/2026 20:20 | 100 | 56.69 |
| 07/24/2026 20:20 | 1 | 56.69 |
| 07/24/2026 20:20 | 100 | 56.69 |
| 07/24/2026 20:20 | 80 | 56.70 |
| 07/24/2026 20:20 | 100 | 56.70 |
| 07/24/2026 20:20 | 22 | 56.69 |
| 07/24/2026 20:20 | 3 | 56.69 |
| 07/24/2026 20:20 | 8 | 56.69 |
| 07/24/2026 20:20 | 9 | 56.69 |
| 07/24/2026 20:19 | 100 | 56.68 |
| 07/24/2026 20:19 | 5 | 56.68 |
| 07/24/2026 20:19 | 2 | 56.68 |
| 07/24/2026 20:19 | 5 | 56.68 |
| 07/24/2026 20:19 | 100 | 56.68 |
| 07/24/2026 20:19 | 7 | 56.68 |
| 07/24/2026 20:19 | 7 | 56.67 |
| 07/24/2026 20:19 | 11 | 56.67 |
| 07/24/2026 20:19 | 60 | 56.67 |
| 07/24/2026 20:18 | 14 | 56.66 |
| 07/24/2026 20:18 | 20 | 56.655 |
| 07/24/2026 20:18 | 15 | 56.65 |
| 07/24/2026 20:17 | 100 | 56.65 |
| 07/24/2026 20:17 | 17 | 56.65 |
| 07/24/2026 20:17 | 25 | 56.65 |
| 07/24/2026 20:17 | 1 | 56.65 |
| 07/24/2026 20:17 | 20 | 56.64 |
| 07/24/2026 20:17 | 18 | 56.64 |
| 07/24/2026 20:17 | 1 | 56.64 |
| 07/24/2026 20:17 | 1 | 56.64 |
| 07/24/2026 20:17 | 25 | 56.65 |
| 07/24/2026 20:17 | 16 | 56.65 |
| 07/24/2026 20:17 | 19 | 56.65 |
| 07/24/2026 20:17 | 100 | 56.65 |
| 07/24/2026 20:16 | 1 | 56.65 |
| 07/24/2026 20:16 | 18 | 56.65 |
| 07/24/2026 20:16 | 18 | 56.65 |
| 07/24/2026 20:16 | 100 | 56.64 |
| 07/24/2026 20:16 | 2 | 56.64 |
| 07/24/2026 20:16 | 100 | 56.64 |
| 07/24/2026 20:16 | 25 | 56.64 |
| 07/24/2026 20:16 | 100 | 56.64 |
| 07/24/2026 20:16 | 100 | 56.64 |
| 07/24/2026 20:16 | 100 | 56.64 |
| 07/24/2026 20:16 | 100 | 56.64 |
| 07/24/2026 20:16 | 83 | 56.64 |
| 07/24/2026 20:16 | 1 | 56.64 |
| 07/24/2026 20:16 | 16 | 56.64 |
| 07/24/2026 20:16 | 100 | 56.64 |
| 07/24/2026 20:15 | 100 | 56.645 |
| 07/24/2026 20:15 | 2 | 56.64 |
| 07/24/2026 20:15 | 20 | 56.64 |
| 07/24/2026 20:15 | 1 | 56.64 |
| 07/24/2026 20:15 | 4 | 56.64 |
| 07/24/2026 20:15 | 12 | 56.64 |
| 07/24/2026 20:15 | 12 | 56.64 |
| 07/24/2026 20:15 | 1 | 56.64 |
| 07/24/2026 20:15 | 41 | 56.64 |
| 07/24/2026 20:15 | 100 | 56.64 |
| 07/24/2026 20:15 | 100 | 56.64 |
| 07/24/2026 20:15 | 34 | 56.65 |
| 07/24/2026 20:15 | 66 | 56.65 |
| 07/24/2026 20:15 | 100 | 56.65 |
| 07/24/2026 20:14 | 5 | 56.64 |
| 07/24/2026 20:14 | 70 | 56.64 |
| 07/24/2026 20:14 | 100 | 56.635 |
| 07/24/2026 20:13 | 70 | 56.625 |
| 07/24/2026 20:13 | 100 | 56.63 |
| 07/24/2026 20:13 | 89 | 56.63 |
| 07/24/2026 20:13 | 11 | 56.63 |
| 07/24/2026 20:13 | 5 | 56.63 |
| 07/24/2026 20:13 | 100 | 56.63 |
| 07/24/2026 20:13 | 1 | 56.63 |
| 07/24/2026 20:13 | 247 | 56.63 |
| 07/24/2026 20:13 | 1 | 56.62 |
| 07/24/2026 20:12 | 99 | 56.62 |
| 07/24/2026 20:12 | 18 | 56.62 |
| 07/24/2026 20:12 | 82 | 56.62 |
| 07/24/2026 20:12 | 1 | 56.62 |
| 07/24/2026 20:12 | 100 | 56.62 |
| 07/24/2026 20:12 | 34 | 56.62 |
| 07/24/2026 20:12 | 1 | 56.62 |
| 07/24/2026 20:12 | 65 | 56.62 |
| 07/24/2026 20:12 | 100 | 56.62 |
| 07/24/2026 20:12 | 70 | 56.62 |
| 07/24/2026 20:12 | 29 | 56.62 |
| 07/24/2026 20:12 | 1 | 56.62 |
| 07/24/2026 20:12 | 200 | 56.63 |
| 07/24/2026 20:12 | 100 | 56.63 |
| 07/24/2026 20:12 | 100 | 56.63 |
| 07/24/2026 20:12 | 100 | 56.63 |
| 07/24/2026 20:12 | 100 | 56.63 |
| 07/24/2026 20:12 | 2 | 56.63 |
| 07/24/2026 20:12 | 4 | 56.63 |
| 07/24/2026 20:12 | 100 | 56.63 |
| 07/24/2026 20:12 | 100 | 56.63 |
| 07/24/2026 20:12 | 100 | 56.63 |
| 07/24/2026 20:12 | 100 | 56.64 |
| 07/24/2026 20:12 | 100 | 56.64 |
| 07/24/2026 20:12 | 100 | 56.64 |
| 07/24/2026 20:12 | 19 | 56.64 |
| 07/24/2026 20:12 | 1 | 56.64 |
| 07/24/2026 20:12 | 100 | 56.64 |
| 07/24/2026 20:12 | 1 | 56.64 |
| 07/24/2026 20:12 | 100 | 56.64 |
| 07/24/2026 20:12 | 100 | 56.64 |
| 07/24/2026 20:12 | 1 | 56.64 |
| 07/24/2026 20:12 | 1 | 56.65 |
| 07/24/2026 20:12 | 1 | 56.65 |
| 07/24/2026 20:12 | 400 | 56.66 |
| 07/24/2026 20:12 | 100 | 56.66 |
| 07/24/2026 20:12 | 100 | 56.66 |
| 07/24/2026 20:12 | 100 | 56.66 |
| 07/24/2026 20:12 | 100 | 56.66 |
| 07/24/2026 20:12 | 1 | 56.66 |
| 07/24/2026 20:12 | 39 | 56.66 |
| 07/24/2026 20:12 | 60 | 56.66 |
| 07/24/2026 20:12 | 1 | 56.66 |
| 07/24/2026 20:12 | 100 | 56.66 |
| 07/24/2026 20:11 | 100 | 56.64 |
| 07/24/2026 20:10 | 7 | 56.64 |
| 07/24/2026 20:10 | 11 | 56.63 |
| 07/24/2026 20:10 | 200 | 56.63 |
| 07/24/2026 20:10 | 100 | 56.62 |
| 07/24/2026 20:10 | 9 | 56.61 |
| 07/24/2026 20:10 | 20 | 56.61 |
| 07/24/2026 20:09 | 1 | 56.61 |
| 07/24/2026 20:09 | 19 | 56.61 |
| 07/24/2026 20:09 | 2 | 56.61 |
| 07/24/2026 20:09 | 79 | 56.61 |
| 07/24/2026 20:09 | 21 | 56.61 |
| 07/24/2026 20:09 | 70 | 56.60 |
| 07/24/2026 20:09 | 55 | 56.61 |
| 07/24/2026 20:09 | 100 | 56.61 |
| 07/24/2026 20:08 | 200 | 56.61 |
| 07/24/2026 20:08 | 5 | 56.61 |
| 07/24/2026 20:08 | 5 | 56.61 |
| 07/24/2026 20:08 | 90 | 56.61 |
| 07/24/2026 20:08 | 10 | 56.61 |
| 07/24/2026 20:08 | 100 | 56.61 |
| 07/24/2026 20:08 | 100 | 56.61 |
| 07/24/2026 20:08 | 100 | 56.61 |
| 07/24/2026 20:08 | 100 | 56.615 |
| 07/24/2026 20:08 | 100 | 56.62 |
| 07/24/2026 20:08 | 100 | 56.62 |
| 07/24/2026 20:08 | 100 | 56.62 |
| 07/24/2026 20:08 | 100 | 56.63 |
| 07/24/2026 20:08 | 200 | 56.63 |
| 07/24/2026 20:08 | 100 | 56.63 |
| 07/24/2026 20:08 | 300 | 56.63 |
| 07/24/2026 20:08 | 1 | 56.63 |
| 07/24/2026 20:08 | 100 | 56.63 |
| 07/24/2026 20:08 | 26 | 56.63 |
| 07/24/2026 20:08 | 85 | 56.63 |
| 07/24/2026 20:08 | 15 | 56.63 |
| 07/24/2026 20:08 | 70 | 56.62 |
| 07/24/2026 20:07 | 100 | 56.61 |
| 07/24/2026 20:07 | 25 | 56.61 |
| 07/24/2026 20:07 | 5 | 56.61 |
| 07/24/2026 20:07 | 572 | 56.60 |
| 07/24/2026 20:07 | 28 | 56.60 |
| 07/24/2026 20:07 | 100 | 56.60 |
| 07/24/2026 20:06 | 99 | 56.60 |
| 07/24/2026 20:06 | 1 | 56.60 |
| 07/24/2026 20:06 | 1 | 56.60 |
| 07/24/2026 20:06 | 100 | 56.60 |
| 07/24/2026 20:06 | 5 | 56.605 |
| 07/24/2026 20:06 | 25 | 56.60 |
| 07/24/2026 20:06 | 38 | 56.60 |
| 07/24/2026 20:06 | 100 | 56.60 |
| 07/24/2026 20:06 | 100 | 56.59 |
| 07/24/2026 20:06 | 25 | 56.58 |
| 07/24/2026 20:06 | 100 | 56.58 |
| 07/24/2026 20:05 | 7 | 56.57 |
| 07/24/2026 20:05 | 50 | 56.57 |
| 07/24/2026 20:05 | 25 | 56.57 |
| 07/24/2026 20:05 | 25 | 56.57 |
| 07/24/2026 20:05 | 1 | 56.57 |
| 07/24/2026 20:05 | 100 | 56.57 |
| 07/24/2026 20:05 | 45 | 56.56 |
| 07/24/2026 20:05 | 25 | 56.56 |
| 07/24/2026 20:05 | 88 | 56.57 |
| 07/24/2026 20:05 | 12 | 56.57 |
| 07/24/2026 20:05 | 33 | 56.56 |
| 07/24/2026 20:05 | 25 | 56.56 |
| 07/24/2026 20:05 | 1 | 56.56 |
| 07/24/2026 20:05 | 3 | 56.56 |
| 07/24/2026 20:05 | 5 | 56.56 |
| 07/24/2026 20:05 | 100 | 56.56 |
| 07/24/2026 20:05 | 25 | 56.57 |
| 07/24/2026 20:05 | 25 | 56.57 |
| 07/24/2026 20:05 | 100 | 56.57 |
| 07/24/2026 20:05 | 100 | 56.57 |
| 07/24/2026 20:05 | 25 | 56.57 |
| 07/24/2026 20:05 | 5 | 56.57 |
| 07/24/2026 20:05 | 100 | 56.57 |
| 07/24/2026 20:05 | 100 | 56.57 |
| 07/24/2026 20:05 | 25 | 56.58 |
| 07/24/2026 20:05 | 1 | 56.58 |
| 07/24/2026 20:05 | 100 | 56.58 |
| 07/24/2026 20:05 | 100 | 56.58 |
| 07/24/2026 20:05 | 100 | 56.58 |
| 07/24/2026 20:05 | 2 | 56.58 |
| 07/24/2026 20:05 | 100 | 56.58 |
| 07/24/2026 20:04 | 3 | 56.59 |
| 07/24/2026 20:04 | 100 | 56.58 |
| 07/24/2026 20:04 | 26 | 56.58 |
| 07/24/2026 20:04 | 25 | 56.58 |
| 07/24/2026 20:04 | 300 | 56.58 |
| 07/24/2026 20:03 | 52 | 56.57 |
| 07/24/2026 20:03 | 100 | 56.57 |
| 07/24/2026 20:03 | 70 | 56.57 |
| 07/24/2026 20:03 | 200 | 56.57 |
| 07/24/2026 20:03 | 100 | 56.565 |
| 07/24/2026 20:03 | 1 | 56.57 |
| 07/24/2026 20:03 | 10 | 56.57 |
| 07/24/2026 20:03 | 2 | 56.57 |
| 07/24/2026 20:03 | 100 | 56.57 |
| 07/24/2026 20:03 | 100 | 56.57 |
| 07/24/2026 20:03 | 90 | 56.57 |
| 07/24/2026 20:02 | 1 | 56.58 |
| 07/24/2026 20:02 | 100 | 56.58 |
| 07/24/2026 20:02 | 100 | 56.59 |
| 07/24/2026 20:02 | 100 | 56.59 |
| 07/24/2026 20:02 | 17 | 56.59 |
| 07/24/2026 20:02 | 24 | 56.59 |
| 07/24/2026 20:02 | 20 | 56.59 |
| 07/24/2026 20:02 | 99 | 56.60 |
| 07/24/2026 20:02 | 1 | 56.60 |
| 07/24/2026 20:02 | 99 | 56.60 |
| 07/24/2026 20:02 | 1 | 56.60 |
| 07/24/2026 20:02 | 100 | 56.60 |
| 07/24/2026 20:02 | 7 | 56.60 |
| 07/24/2026 20:02 | 93 | 56.60 |
| 07/24/2026 20:02 | 1 | 56.60 |
| 07/24/2026 20:02 | 1 | 56.60 |
| 07/24/2026 20:02 | 24 | 56.60 |
| 07/24/2026 20:02 | 7 | 56.60 |
| 07/24/2026 20:02 | 93 | 56.60 |
| 07/24/2026 20:01 | 33 | 56.605 |
| 07/24/2026 20:01 | 100 | 56.61 |
| 07/24/2026 20:01 | 100 | 56.61 |
| 07/24/2026 20:01 | 25 | 56.61 |
| 07/24/2026 20:01 | 10 | 56.61 |
| 07/24/2026 20:01 | 1 | 56.61 |
| 07/24/2026 20:01 | 100 | 56.61 |
| 07/24/2026 20:01 | 20 | 56.61 |
| 07/24/2026 20:01 | 27 | 56.61 |
| 07/24/2026 20:01 | 100 | 56.61 |
| 07/24/2026 20:01 | 3 | 56.62 |
| 07/24/2026 20:01 | 100 | 56.63 |
| 07/24/2026 20:00 | 5 | 56.63 |
| 07/24/2026 20:00 | 1 | 56.63 |
| 07/24/2026 20:00 | 94 | 56.63 |
| 07/24/2026 20:00 | 6 | 56.63 |
| 07/24/2026 20:00 | 12 | 56.62 |
| 07/24/2026 20:00 | 25 | 56.62 |
| 07/24/2026 20:00 | 100 | 56.62 |
| 07/24/2026 19:59 | 46 | 56.61 |
| 07/24/2026 19:59 | 1 | 56.61 |
| 07/24/2026 19:59 | 99 | 56.61 |
| 07/24/2026 19:59 | 1 | 56.61 |
| 07/24/2026 19:59 | 353 | 56.61 |
| 07/24/2026 19:59 | 100 | 56.61 |
| 07/24/2026 19:59 | 1 | 56.61 |
| 07/24/2026 19:59 | 1 | 56.61 |
| 07/24/2026 19:59 | 100 | 56.61 |
| 07/24/2026 19:59 | 47 | 56.61 |
| 07/24/2026 19:59 | 45 | 56.61 |
| 07/24/2026 19:59 | 17 | 56.61 |
| 07/24/2026 19:59 | 5 | 56.61 |
| 07/24/2026 19:59 | 100 | 56.61 |
| 07/24/2026 19:59 | 12 | 56.61 |
| 07/24/2026 19:59 | 17 | 56.61 |
| 07/24/2026 19:59 | 17 | 56.61 |
| 07/24/2026 19:59 | 161 | 56.61 |
| 07/24/2026 19:59 | 10 | 56.61 |
| 07/24/2026 19:59 | 4 | 56.61 |
| 07/24/2026 19:59 | 3 | 56.61 |
| 07/24/2026 19:58 | 1 | 56.60 |
| 07/24/2026 19:58 | 200 | 56.60 |
| 07/24/2026 19:58 | 100 | 56.60 |
| 07/24/2026 19:58 | 25 | 56.59 |
| 07/24/2026 19:58 | 25 | 56.59 |
| 07/24/2026 19:58 | 9 | 56.59 |
| 07/24/2026 19:58 | 19 | 56.59 |
| 07/24/2026 19:58 | 1 | 56.59 |
| 07/24/2026 19:58 | 2 | 56.59 |
| 07/24/2026 19:58 | 1 | 56.59 |
| 07/24/2026 19:58 | 97 | 56.59 |
| 07/24/2026 19:58 | 100 | 56.59 |
| 07/24/2026 19:58 | 40 | 56.585 |
| 07/24/2026 19:58 | 25 | 56.58 |
| 07/24/2026 19:58 | 5 | 56.58 |
| 07/24/2026 19:58 | 10 | 56.57 |
| 07/24/2026 19:58 | 25 | 56.575 |
| 07/24/2026 19:58 | 100 | 56.58 |
| 07/24/2026 19:58 | 100 | 56.58 |
| 07/24/2026 19:57 | 70 | 56.59 |
| 07/24/2026 19:57 | 1 | 56.59 |
| 07/24/2026 19:57 | 100 | 56.59 |
| 07/24/2026 19:57 | 2 | 56.59 |
| 07/24/2026 19:57 | 75 | 56.59 |
| 07/24/2026 19:57 | 25 | 56.59 |
| 07/24/2026 19:57 | 100 | 56.59 |
| 07/24/2026 19:57 | 100 | 56.59 |
| 07/24/2026 19:57 | 100 | 56.59 |
| 07/24/2026 19:57 | 5 | 56.59 |
| 07/24/2026 19:57 | 100 | 56.59 |
| 07/24/2026 19:57 | 16 | 56.59 |
| 07/24/2026 19:57 | 25 | 56.60 |
| 07/24/2026 19:57 | 32 | 56.60 |
| 07/24/2026 19:57 | 10 | 56.60 |
| 07/24/2026 19:57 | 40 | 56.60 |
| 07/24/2026 19:56 | 1 | 56.58 |
| 07/24/2026 19:56 | 41 | 56.59 |
| 07/24/2026 19:56 | 100 | 56.59 |
| 07/24/2026 19:56 | 125 | 56.57 |
| 07/24/2026 19:56 | 10 | 56.57 |
| 07/24/2026 19:56 | 100 | 56.57 |
| 07/24/2026 19:56 | 20 | 56.57 |
| 07/24/2026 19:56 | 17 | 56.57 |
| 07/24/2026 19:56 | 51 | 56.57 |
| 07/24/2026 19:56 | 6 | 56.57 |
| 07/24/2026 19:56 | 42 | 56.57 |
| 07/24/2026 19:56 | 17 | 56.57 |
| 07/24/2026 19:56 | 1 | 56.57 |
| 07/24/2026 19:55 | 100 | 56.59 |
| 07/24/2026 19:55 | 28 | 56.59 |
| 07/24/2026 19:55 | 6 | 56.59 |
| 07/24/2026 19:55 | 2 | 56.58 |
| 07/24/2026 19:55 | 1 | 56.58 |
| 07/24/2026 19:55 | 2 | 56.57 |
| 07/24/2026 19:55 | 32 | 56.57 |
| 07/24/2026 19:55 | 100 | 56.56 |
| 07/24/2026 19:55 | 100 | 56.56 |
| 07/24/2026 19:55 | 100 | 56.55 |
| 07/24/2026 19:55 | 25 | 56.56 |
| 07/24/2026 19:55 | 1 | 56.56 |
| 07/24/2026 19:55 | 100 | 56.56 |
| 07/24/2026 19:55 | 4 | 56.56 |
| 07/24/2026 19:55 | 100 | 56.56 |
| 07/24/2026 19:55 | 2 | 56.56 |
| 07/24/2026 19:55 | 25 | 56.55 |
| 07/24/2026 19:55 | 2 | 56.55 |
| 07/24/2026 19:55 | 7 | 56.55 |
| 07/24/2026 19:55 | 1 | 56.55 |
| 07/24/2026 19:55 | 18 | 56.55 |
| 07/24/2026 19:55 | 28 | 56.54 |
| 07/24/2026 19:55 | 25 | 56.54 |
| 07/24/2026 19:53 | 25 | 56.54 |
| 07/24/2026 19:53 | 25 | 56.54 |
| 07/24/2026 19:53 | 1 | 56.54 |
| 07/24/2026 19:53 | 9 | 56.54 |
| 07/24/2026 19:53 | 81 | 56.54 |
| 07/24/2026 19:53 | 100 | 56.535 |
| 07/24/2026 19:53 | 100 | 56.535 |
| 07/24/2026 19:53 | 100 | 56.535 |
| 07/24/2026 19:53 | 100 | 56.53 |
| 07/24/2026 19:53 | 100 | 56.53 |
| 07/24/2026 19:53 | 1 | 56.53 |
| 07/24/2026 19:53 | 2 | 56.53 |
| 07/24/2026 19:53 | 1 | 56.53 |
| 07/24/2026 19:52 | 4 | 56.54 |
| 07/24/2026 19:52 | 71 | 56.54 |
| 07/24/2026 19:52 | 29 | 56.54 |
| 07/24/2026 19:52 | 100 | 56.535 |
| 07/24/2026 19:52 | 200 | 56.53 |
| 07/24/2026 19:52 | 1 | 56.53 |
| 07/24/2026 19:52 | 1 | 56.53 |
| 07/24/2026 19:52 | 100 | 56.53 |
| 07/24/2026 19:51 | 100 | 56.52 |
| 07/24/2026 19:51 | 100 | 56.52 |
| 07/24/2026 19:51 | 5 | 56.52 |
| 07/24/2026 19:51 | 100 | 56.52 |
| 07/24/2026 19:51 | 100 | 56.52 |
| 07/24/2026 19:51 | 100 | 56.52 |
| 07/24/2026 19:51 | 25 | 56.52 |
| 07/24/2026 19:51 | 1 | 56.52 |
| 07/24/2026 19:51 | 100 | 56.52 |
| 07/24/2026 19:51 | 100 | 56.52 |
| 07/24/2026 19:51 | 100 | 56.52 |
| 07/24/2026 19:51 | 83 | 56.52 |
| 07/24/2026 19:51 | 17 | 56.52 |
| 07/24/2026 19:50 | 3 | 56.53 |
| 07/24/2026 19:49 | 100 | 56.52 |
| 07/24/2026 19:49 | 100 | 56.52 |
| 07/24/2026 19:49 | 100 | 56.52 |
| 07/24/2026 19:49 | 100 | 56.52 |
| 07/24/2026 19:49 | 1 | 56.52 |
| 07/24/2026 19:49 | 100 | 56.52 |
| 07/24/2026 19:49 | 100 | 56.52 |
| 07/24/2026 19:49 | 100 | 56.53 |
| 07/24/2026 19:49 | 5 | 56.53 |
| 07/24/2026 19:49 | 7 | 56.53 |
| 07/24/2026 19:49 | 10 | 56.53 |
| 07/24/2026 19:49 | 100 | 56.53 |
| 07/24/2026 19:49 | 100 | 56.54 |
| 07/24/2026 19:49 | 70 | 56.54 |
| 07/24/2026 19:49 | 67 | 56.54 |
| 07/24/2026 19:49 | 33 | 56.54 |
| 07/24/2026 19:49 | 37 | 56.54 |
| 07/24/2026 19:49 | 4 | 56.54 |
| 07/24/2026 19:49 | 1 | 56.54 |
| 07/24/2026 19:49 | 100 | 56.545 |
| 07/24/2026 19:48 | 26 | 56.55 |
| 07/24/2026 19:48 | 10 | 56.55 |
| 07/24/2026 19:48 | 25 | 56.55 |
| 07/24/2026 19:48 | 5 | 56.55 |
| 07/24/2026 19:48 | 35 | 56.55 |
| 07/24/2026 19:48 | 100 | 56.55 |
| 07/24/2026 19:48 | 94 | 56.55 |
| 07/24/2026 19:48 | 1 | 56.55 |
| 07/24/2026 19:48 | 5 | 56.55 |
| 07/24/2026 19:48 | 95 | 56.55 |
| 07/24/2026 19:48 | 5 | 56.55 |
| 07/24/2026 19:48 | 1 | 56.56 |
| 07/24/2026 19:48 | 100 | 56.56 |
| 07/24/2026 19:47 | 1 | 56.56 |
| 07/24/2026 19:47 | 1 | 56.565 |
| 07/24/2026 19:47 | 70 | 56.56 |
| 07/24/2026 19:47 | 2 | 56.57 |
| 07/24/2026 19:47 | 100 | 56.56 |
| 07/24/2026 19:46 | 1 | 56.56 |
| 07/24/2026 19:46 | 34 | 56.57 |
| 07/24/2026 19:46 | 100 | 56.57 |
| 07/24/2026 19:46 | 66 | 56.57 |
| 07/24/2026 19:46 | 100 | 56.57 |
| 07/24/2026 19:46 | 33 | 56.57 |
| 07/24/2026 19:46 | 1 | 56.57 |
| 07/24/2026 19:46 | 100 | 56.57 |
| 07/24/2026 19:46 | 1 | 56.58 |
| 07/24/2026 19:46 | 100 | 56.58 |
| 07/24/2026 19:46 | 100 | 56.58 |
| 07/24/2026 19:46 | 1 | 56.58 |
| 07/24/2026 19:46 | 19 | 56.58 |
| 07/24/2026 19:46 | 79 | 56.58 |
| 07/24/2026 19:46 | 1 | 56.58 |
| 07/24/2026 19:46 | 1 | 56.58 |
| 07/24/2026 19:46 | 82 | 56.585 |
| 07/24/2026 19:45 | 62 | 56.59 |
| 07/24/2026 19:45 | 7 | 56.59 |
| 07/24/2026 19:45 | 100 | 56.585 |
| 07/24/2026 19:45 | 98 | 56.58 |
| 07/24/2026 19:45 | 100 | 56.58 |
| 07/24/2026 19:45 | 100 | 56.58 |
| 07/24/2026 19:45 | 2 | 56.58 |
| 07/24/2026 19:45 | 100 | 56.58 |
| 07/24/2026 19:45 | 100 | 56.58 |
| 07/24/2026 19:45 | 100 | 56.57 |
| 07/24/2026 19:45 | 3 | 56.57 |
| 07/24/2026 19:44 | 70 | 56.56 |
| 07/24/2026 19:44 | 200 | 56.56 |
| 07/24/2026 19:44 | 2 | 56.56 |
| 07/24/2026 19:44 | 100 | 56.56 |
| 07/24/2026 19:44 | 80 | 56.55 |
| 07/24/2026 19:44 | 100 | 56.55 |
| 07/24/2026 19:44 | 20 | 56.55 |
| 07/24/2026 19:43 | 200 | 56.56 |
| 07/24/2026 19:43 | 28 | 56.56 |
| 07/24/2026 19:43 | 1 | 56.56 |
| 07/24/2026 19:43 | 71 | 56.56 |
| 07/24/2026 19:43 | 6 | 56.56 |
| 07/24/2026 19:43 | 30 | 56.56 |
| 07/24/2026 19:42 | 13 | 56.54 |
| 07/24/2026 19:42 | 4 | 56.54 |
| 07/24/2026 19:42 | 4 | 56.53 |
| 07/24/2026 19:42 | 100 | 56.53 |
| 07/24/2026 19:42 | 1 | 56.52 |
| 07/24/2026 19:42 | 15 | 56.52 |
| 07/24/2026 19:42 | 100 | 56.52 |
| 07/24/2026 19:42 | 100 | 56.52 |
| 07/24/2026 19:42 | 20 | 56.53 |
| 07/24/2026 19:41 | 68 | 56.55 |
| 07/24/2026 19:41 | 1 | 56.55 |
| 07/24/2026 19:41 | 191 | 56.53 |
| 07/24/2026 19:41 | 100 | 56.53 |
| 07/24/2026 19:41 | 29 | 56.53 |
| 07/24/2026 19:41 | 25 | 56.53 |
| 07/24/2026 19:41 | 100 | 56.53 |
| 07/24/2026 19:41 | 1 | 56.54 |
| 07/24/2026 19:41 | 20 | 56.54 |
| 07/24/2026 19:41 | 7 | 56.54 |
| 07/24/2026 19:41 | 1 | 56.54 |
| 07/24/2026 19:41 | 100 | 56.54 |
| 07/24/2026 19:41 | 100 | 56.54 |
| 07/24/2026 19:41 | 50 | 56.53 |
| 07/24/2026 19:41 | 100 | 56.53 |
| 07/24/2026 19:40 | 1 | 56.51 |
| 07/24/2026 19:40 | 1 | 56.51 |
| 07/24/2026 19:40 | 25 | 56.51 |
| 07/24/2026 19:40 | 100 | 56.51 |
| 07/24/2026 19:40 | 25 | 56.52 |
| 07/24/2026 19:40 | 23 | 56.52 |
| 07/24/2026 19:40 | 20 | 56.52 |
| 07/24/2026 19:40 | 2 | 56.53 |
| 07/24/2026 19:40 | 99 | 56.52 |
| 07/24/2026 19:40 | 1 | 56.52 |
| 07/24/2026 19:40 | 3 | 56.53 |
| 07/24/2026 19:40 | 3 | 56.53 |
| 07/24/2026 19:40 | 100 | 56.53 |
| 07/24/2026 19:40 | 6 | 56.54 |
| 07/24/2026 19:40 | 100 | 56.54 |
| 07/24/2026 19:40 | 51 | 56.55 |
| 07/24/2026 19:40 | 1 | 56.54 |
| 07/24/2026 19:40 | 2 | 56.54 |
| 07/24/2026 19:40 | 4 | 56.54 |
| 07/24/2026 19:40 | 100 | 56.54 |
| 07/24/2026 19:40 | 29 | 56.53 |
| 07/24/2026 19:39 | 1 | 56.51 |
| 07/24/2026 19:39 | 3 | 56.50 |
| 07/24/2026 19:39 | 20 | 56.50 |
| 07/24/2026 19:39 | 100 | 56.50 |
| 07/24/2026 19:39 | 100 | 56.49 |
| 07/24/2026 19:39 | 100 | 56.48 |
| 07/24/2026 19:39 | 100 | 56.48 |
| 07/24/2026 19:39 | 1 | 56.48 |
| 07/24/2026 19:39 | 100 | 56.48 |
| 07/24/2026 19:39 | 1 | 56.48 |
| 07/24/2026 19:39 | 24 | 56.49 |
| 07/24/2026 19:39 | 10 | 56.49 |
| 07/24/2026 19:39 | 20 | 56.49 |
| 07/24/2026 19:39 | 100 | 56.48 |
| 07/24/2026 19:39 | 25 | 56.48 |
| 07/24/2026 19:39 | 7 | 56.48 |
| 07/24/2026 19:39 | 100 | 56.47 |
| 07/24/2026 19:39 | 100 | 56.465 |
| 07/24/2026 19:39 | 4 | 56.46 |
| 07/24/2026 19:39 | 100 | 56.46 |
| 07/24/2026 19:39 | 100 | 56.45 |
| 07/24/2026 19:39 | 70 | 56.45 |
| 07/24/2026 19:39 | 100 | 56.45 |
| 07/24/2026 19:38 | 100 | 56.45 |
| 07/24/2026 19:38 | 35 | 56.45 |
| 07/24/2026 19:38 | 4 | 56.45 |
| 07/24/2026 19:38 | 100 | 56.45 |
| 07/24/2026 19:38 | 25 | 56.46 |
| 07/24/2026 19:38 | 65 | 56.46 |
| 07/24/2026 19:38 | 28 | 56.46 |
| 07/24/2026 19:38 | 100 | 56.46 |
| 07/24/2026 19:38 | 1 | 56.47 |
| 07/24/2026 19:38 | 25 | 56.47 |
| 07/24/2026 19:38 | 100 | 56.47 |
| 07/24/2026 19:38 | 1 | 56.48 |
| 07/24/2026 19:38 | 5 | 56.48 |
| 07/24/2026 19:38 | 100 | 56.48 |
| 07/24/2026 19:38 | 200 | 56.48 |
| 07/24/2026 19:37 | 8 | 56.475 |
| 07/24/2026 19:37 | 86 | 56.47 |
| 07/24/2026 19:37 | 16 | 56.47 |
| 07/24/2026 19:37 | 100 | 56.47 |
| 07/24/2026 19:37 | 30 | 56.47 |
| 07/24/2026 19:37 | 38 | 56.48 |
| 07/24/2026 19:37 | 7 | 56.48 |
| 07/24/2026 19:37 | 42 | 56.48 |
| 07/24/2026 19:37 | 3 | 56.48 |
| 07/24/2026 19:37 | 15 | 56.48 |
| 07/24/2026 19:37 | 1 | 56.49 |
| 07/24/2026 19:37 | 2 | 56.49 |
| 07/24/2026 19:36 | 1 | 56.49 |
| 07/24/2026 19:36 | 9 | 56.49 |
| 07/24/2026 19:36 | 5 | 56.49 |
| 07/24/2026 19:36 | 100 | 56.49 |
| 07/24/2026 19:36 | 60 | 56.49 |
| 07/24/2026 19:36 | 100 | 56.48 |
| 07/24/2026 19:36 | 70 | 56.47 |
| 07/24/2026 19:35 | 5 | 56.48 |
| 07/24/2026 19:35 | 100 | 56.49 |
| 07/24/2026 19:35 | 100 | 56.50 |
| 07/24/2026 19:35 | 100 | 56.50 |
| 07/24/2026 19:35 | 100 | 56.50 |
| 07/24/2026 19:35 | 100 | 56.495 |
| 07/24/2026 19:35 | 100 | 56.495 |
| 07/24/2026 19:35 | 75 | 56.495 |
| 07/24/2026 19:35 | 1 | 56.49 |
| 07/24/2026 19:35 | 100 | 56.49 |
| 07/24/2026 19:34 | 2 | 56.48 |
| 07/24/2026 19:34 | 100 | 56.48 |
| 07/24/2026 19:34 | 9 | 56.48 |
| 07/24/2026 19:34 | 25 | 56.47 |
| 07/24/2026 19:34 | 25 | 56.47 |
| 07/24/2026 19:34 | 100 | 56.47 |
| 07/24/2026 19:34 | 15 | 56.47 |
| 07/24/2026 19:34 | 100 | 56.485 |
| 07/24/2026 19:34 | 100 | 56.49 |
| 07/24/2026 19:34 | 1 | 56.49 |
| 07/24/2026 19:34 | 100 | 56.49 |
| 07/24/2026 19:34 | 100 | 56.495 |
| 07/24/2026 19:33 | 25 | 56.49 |
| 07/24/2026 19:33 | 7 | 56.49 |
| 07/24/2026 19:33 | 7 | 56.49 |
| 07/24/2026 19:33 | 1 | 56.49 |
| 07/24/2026 19:33 | 10 | 56.47 |
| 07/24/2026 19:33 | 6 | 56.465 |
| 07/24/2026 19:33 | 100 | 56.47 |
| 07/24/2026 19:33 | 1 | 56.47 |
| 07/24/2026 19:33 | 13 | 56.47 |
| 07/24/2026 19:33 | 1 | 56.47 |
| 07/24/2026 19:33 | 100 | 56.48 |
| 07/24/2026 19:33 | 1 | 56.48 |
| 07/24/2026 19:33 | 12 | 56.48 |
| 07/24/2026 19:33 | 99 | 56.48 |
| 07/24/2026 19:33 | 1 | 56.48 |
| 07/24/2026 19:33 | 100 | 56.48 |
| 07/24/2026 19:33 | 100 | 56.49 |
| 07/24/2026 19:33 | 1 | 56.49 |
| 07/24/2026 19:33 | 100 | 56.49 |
| 07/24/2026 19:32 | 100 | 56.50 |
| 07/24/2026 19:32 | 5 | 56.49 |
| 07/24/2026 19:32 | 100 | 56.49 |
| 07/24/2026 19:32 | 19 | 56.49 |
| 07/24/2026 19:32 | 100 | 56.49 |
| 07/24/2026 19:32 | 70 | 56.48 |
| 07/24/2026 19:32 | 5 | 56.48 |
| 07/24/2026 19:31 | 90 | 56.47 |
| 07/24/2026 19:31 | 2 | 56.47 |
| 07/24/2026 19:31 | 98 | 56.47 |
| 07/24/2026 19:31 | 2 | 56.47 |
| 07/24/2026 19:31 | 98 | 56.47 |
| 07/24/2026 19:31 | 1 | 56.47 |
| 07/24/2026 19:31 | 1 | 56.47 |
| 07/24/2026 19:31 | 208 | 56.47 |
| 07/24/2026 19:31 | 100 | 56.47 |
| 07/24/2026 19:31 | 36 | 56.47 |
| 07/24/2026 19:31 | 100 | 56.47 |
| 07/24/2026 19:31 | 7 | 56.48 |
| 07/24/2026 19:31 | 3 | 56.48 |
| 07/24/2026 19:31 | 3 | 56.48 |
| 07/24/2026 19:30 | 97 | 56.49 |
| 07/24/2026 19:30 | 246 | 56.49 |
| 07/24/2026 19:30 | 100 | 56.49 |
| 07/24/2026 19:30 | 157 | 56.49 |
| 07/24/2026 19:30 | 100 | 56.49 |
| 07/24/2026 19:30 | 21 | 56.49 |
| 07/24/2026 19:30 | 17 | 56.49 |
| 07/24/2026 19:30 | 2 | 56.49 |
| 07/24/2026 19:30 | 17 | 56.49 |
| 07/24/2026 19:30 | 100 | 56.49 |
| 07/24/2026 19:30 | 3 | 56.49 |
| 07/24/2026 19:30 | 97 | 56.49 |
| 07/24/2026 19:30 | 20 | 56.50 |
| 07/24/2026 19:30 | 23 | 56.50 |
| 07/24/2026 19:30 | 45 | 56.50 |
| 07/24/2026 19:30 | 100 | 56.50 |
| 07/24/2026 19:30 | 1 | 56.51 |
| 07/24/2026 19:30 | 20 | 56.51 |
| 07/24/2026 19:30 | 20 | 56.515 |
| 07/24/2026 19:30 | 100 | 56.51 |
| 07/24/2026 19:30 | 62 | 56.51 |
| 07/24/2026 19:30 | 38 | 56.51 |
| 07/24/2026 19:30 | 62 | 56.51 |
| 07/24/2026 19:30 | 20 | 56.51 |
| 07/24/2026 19:30 | 7 | 56.51 |
| 07/24/2026 19:30 | 10 | 56.51 |
| 07/24/2026 19:30 | 1 | 56.51 |
| 07/24/2026 19:30 | 14 | 56.50 |
| 07/24/2026 19:30 | 5 | 56.50 |
| 07/24/2026 19:30 | 1 | 56.50 |
| 07/24/2026 19:30 | 1 | 56.50 |
| 07/24/2026 19:30 | 100 | 56.50 |
| 07/24/2026 19:30 | 100 | 56.50 |
| 07/24/2026 19:30 | 99 | 56.50 |
| 07/24/2026 19:30 | 1 | 56.50 |
| 07/24/2026 19:30 | 100 | 56.50 |
| 07/24/2026 19:30 | 200 | 56.50 |
| 07/24/2026 19:30 | 1 | 56.50 |
| 07/24/2026 19:30 | 14 | 56.50 |
| 07/24/2026 19:30 | 86 | 56.50 |
| 07/24/2026 19:30 | 100 | 56.50 |
| 07/24/2026 19:30 | 25 | 56.50 |
| 07/24/2026 19:30 | 3 | 56.49 |
| 07/24/2026 19:30 | 100 | 56.495 |
| 07/24/2026 19:30 | 2 | 56.50 |
| 07/24/2026 19:30 | 4 | 56.50 |
| 07/24/2026 19:30 | 100 | 56.50 |
| 07/24/2026 19:30 | 5 | 56.51 |
| 07/24/2026 19:30 | 100 | 56.51 |
| 07/24/2026 19:30 | 3 | 56.505 |
| 07/24/2026 19:29 | 174 | 56.50 |
| 07/24/2026 19:29 | 126 | 56.50 |
| 07/24/2026 19:29 | 6 | 56.50 |
| 07/24/2026 19:29 | 100 | 56.50 |
| 07/24/2026 19:29 | 100 | 56.47 |
| 07/24/2026 19:29 | 20 | 56.46 |
| 07/24/2026 19:29 | 10 | 56.46 |
| 07/24/2026 19:29 | 47 | 56.46 |
| 07/24/2026 19:29 | 98 | 56.46 |
| 07/24/2026 19:29 | 2 | 56.46 |
| 07/24/2026 19:29 | 5 | 56.44 |
| 07/24/2026 19:29 | 7 | 56.44 |
| 07/24/2026 19:29 | 100 | 56.44 |
| 07/24/2026 19:28 | 129 | 56.42 |
| 07/24/2026 19:28 | 1 | 56.42 |
| 07/24/2026 19:28 | 36 | 56.42 |
| 07/24/2026 19:28 | 10 | 56.42 |
| 07/24/2026 19:28 | 69 | 56.42 |
| 07/24/2026 19:28 | 37 | 56.42 |
| 07/24/2026 19:28 | 94 | 56.42 |
| 07/24/2026 19:28 | 100 | 56.42 |
| 07/24/2026 19:28 | 1 | 56.42 |
| 07/24/2026 19:28 | 1 | 56.42 |
| 07/24/2026 19:28 | 18 | 56.42 |
| 07/24/2026 19:28 | 100 | 56.42 |
| 07/24/2026 19:28 | 40 | 56.42 |
| 07/24/2026 19:28 | 75 | 56.42 |
| 07/24/2026 19:28 | 25 | 56.42 |
| 07/24/2026 19:27 | 75 | 56.425 |
| 07/24/2026 19:27 | 25 | 56.425 |
| 07/24/2026 19:27 | 75 | 56.425 |
| 07/24/2026 19:27 | 1 | 56.43 |
| 07/24/2026 19:27 | 1 | 56.43 |
| 07/24/2026 19:27 | 120 | 56.44 |
| 07/24/2026 19:27 | 100 | 56.44 |
| 07/24/2026 19:27 | 25 | 56.45 |
| 07/24/2026 19:27 | 4 | 56.45 |
| 07/24/2026 19:27 | 7 | 56.45 |
| 07/24/2026 19:27 | 100 | 56.45 |
| 07/24/2026 19:27 | 100 | 56.45 |
| 07/24/2026 19:27 | 100 | 56.44 |
| 07/24/2026 19:26 | 26 | 56.435 |
| 07/24/2026 19:26 | 5 | 56.435 |
| 07/24/2026 19:26 | 99 | 56.43 |
| 07/24/2026 19:26 | 1 | 56.43 |
| 07/24/2026 19:26 | 37 | 56.43 |
| 07/24/2026 19:26 | 100 | 56.43 |
| 07/24/2026 19:26 | 96 | 56.43 |
| 07/24/2026 19:26 | 4 | 56.43 |
| 07/24/2026 19:26 | 55 | 56.43 |
| 07/24/2026 19:26 | 75 | 56.44 |
| 07/24/2026 19:25 | 20 | 56.44 |
| 07/24/2026 19:25 | 1 | 56.44 |
| 07/24/2026 19:25 | 15 | 56.44 |
| 07/24/2026 19:25 | 10 | 56.44 |
| 07/24/2026 19:25 | 10 | 56.44 |
| 07/24/2026 19:25 | 90 | 56.44 |
| 07/24/2026 19:25 | 45 | 56.43 |
| 07/24/2026 19:24 | 42 | 56.42 |
| 07/24/2026 19:24 | 100 | 56.42 |
| 07/24/2026 19:24 | 1 | 56.42 |
| 07/24/2026 19:24 | 140 | 56.42 |
| 07/24/2026 19:24 | 9 | 56.42 |
| 07/24/2026 19:24 | 1 | 56.42 |
| 07/24/2026 19:24 | 100 | 56.43 |
| 07/24/2026 19:24 | 1 | 56.43 |
| 07/24/2026 19:24 | 100 | 56.43 |
| 07/24/2026 19:24 | 1 | 56.45 |
| 07/24/2026 19:24 | 27 | 56.45 |
| 07/24/2026 19:24 | 4 | 56.45 |
| 07/24/2026 19:24 | 69 | 56.45 |
| 07/24/2026 19:24 | 20 | 56.43 |
| 07/24/2026 19:24 | 47 | 56.43 |
| 07/24/2026 19:24 | 53 | 56.43 |
| 07/24/2026 19:24 | 25 | 56.43 |
| 07/24/2026 19:24 | 100 | 56.43 |
| 07/24/2026 19:24 | 100 | 56.425 |
| 07/24/2026 19:23 | 100 | 56.43 |
| 07/24/2026 19:23 | 100 | 56.43 |
| 07/24/2026 19:23 | 2 | 56.43 |
| 07/24/2026 19:23 | 100 | 56.43 |
| 07/24/2026 19:23 | 100 | 56.43 |
| 07/24/2026 19:23 | 100 | 56.44 |
| 07/24/2026 19:23 | 6 | 56.44 |
| 07/24/2026 19:23 | 2 | 56.44 |
| 07/24/2026 19:23 | 62 | 56.44 |
| 07/24/2026 19:23 | 100 | 56.45 |
| 07/24/2026 19:23 | 2 | 56.46 |
| 07/24/2026 19:23 | 100 | 56.46 |
| 07/24/2026 19:23 | 100 | 56.45 |
| 07/24/2026 19:23 | 100 | 56.45 |
| 07/24/2026 19:22 | 7 | 56.44 |
| 07/24/2026 19:22 | 10 | 56.44 |
| 07/24/2026 19:22 | 2 | 56.44 |
| 07/24/2026 19:22 | 7 | 56.44 |
| 07/24/2026 19:22 | 1 | 56.45 |
| 07/24/2026 19:22 | 113 | 56.45 |
| 07/24/2026 19:22 | 70 | 56.46 |
| 07/24/2026 19:22 | 2 | 56.46 |
| 07/24/2026 19:22 | 5 | 56.46 |
| 07/24/2026 19:21 | 1 | 56.45 |
| 07/24/2026 19:21 | 15 | 56.45 |
| 07/24/2026 19:21 | 1 | 56.45 |
| 07/24/2026 19:21 | 100 | 56.46 |
| 07/24/2026 19:21 | 2 | 56.46 |
| 07/24/2026 19:21 | 1 | 56.46 |
| 07/24/2026 19:21 | 100 | 56.46 |
| 07/24/2026 19:21 | 20 | 56.465 |
| 07/24/2026 19:21 | 10 | 56.46 |
| 07/24/2026 19:21 | 100 | 56.46 |
| 07/24/2026 19:21 | 1 | 56.46 |
| 07/24/2026 19:21 | 99 | 56.46 |
| 07/24/2026 19:21 | 100 | 56.46 |
| 07/24/2026 19:21 | 99 | 56.46 |
| 07/24/2026 19:21 | 1 | 56.46 |
| 07/24/2026 19:21 | 99 | 56.46 |
| 07/24/2026 19:21 | 1 | 56.46 |
| 07/24/2026 19:21 | 100 | 56.46 |
| 07/24/2026 19:20 | 100 | 56.46 |
| 07/24/2026 19:20 | 20 | 56.46 |
| 07/24/2026 19:20 | 10 | 56.46 |
| 07/24/2026 19:20 | 5 | 56.46 |
| 07/24/2026 19:20 | 6 | 56.46 |
| 07/24/2026 19:20 | 100 | 56.43 |
| 07/24/2026 19:20 | 100 | 56.41 |
| 07/24/2026 19:20 | 200 | 56.41 |
| 07/24/2026 19:20 | 100 | 56.41 |
| 07/24/2026 19:20 | 1 | 56.41 |
| 07/24/2026 19:20 | 23 | 56.41 |
| 07/24/2026 19:20 | 100 | 56.42 |
| 07/24/2026 19:20 | 96 | 56.42 |
| 07/24/2026 19:20 | 70 | 56.42 |
| 07/24/2026 19:20 | 10 | 56.42 |
| 07/24/2026 19:20 | 9 | 56.42 |
| 07/24/2026 19:19 | 1 | 56.41 |
| 07/24/2026 19:19 | 100 | 56.42 |
| 07/24/2026 19:19 | 100 | 56.42 |
| 07/24/2026 19:19 | 35 | 56.42 |
| 07/24/2026 19:19 | 2 | 56.42 |
| 07/24/2026 19:19 | 10 | 56.42 |
| 07/24/2026 19:19 | 3 | 56.43 |
| 07/24/2026 19:19 | 100 | 56.43 |
| 07/24/2026 19:19 | 1 | 56.43 |
| 07/24/2026 19:19 | 1 | 56.43 |
| 07/24/2026 19:19 | 2 | 56.43 |
| 07/24/2026 19:19 | 100 | 56.43 |
| 07/24/2026 19:19 | 100 | 56.44 |
| 07/24/2026 19:18 | 2 | 56.45 |
| 07/24/2026 19:18 | 1 | 56.45 |
| 07/24/2026 19:18 | 1 | 56.45 |
| 07/24/2026 19:18 | 100 | 56.45 |
| 07/24/2026 19:18 | 1 | 56.46 |
| 07/24/2026 19:18 | 70 | 56.46 |
| 07/24/2026 19:18 | 99 | 56.46 |
| 07/24/2026 19:18 | 1 | 56.46 |
| 07/24/2026 19:18 | 2 | 56.45 |
| 07/24/2026 19:18 | 100 | 56.45 |
| 07/24/2026 19:17 | 28 | 56.45 |
| 07/24/2026 19:17 | 100 | 56.45 |
| 07/24/2026 19:17 | 20 | 56.45 |
| 07/24/2026 19:17 | 1 | 56.45 |
| 07/24/2026 19:17 | 28 | 56.45 |
| 07/24/2026 19:17 | 16 | 56.45 |
| 07/24/2026 19:17 | 11 | 56.46 |
| 07/24/2026 19:17 | 100 | 56.46 |
| 07/24/2026 19:17 | 1 | 56.46 |
| 07/24/2026 19:17 | 100 | 56.47 |
| 07/24/2026 19:17 | 1 | 56.47 |
| 07/24/2026 19:17 | 100 | 56.47 |
| 07/24/2026 19:17 | 300 | 56.47 |
| 07/24/2026 19:17 | 30 | 56.47 |
| 07/24/2026 19:17 | 100 | 56.48 |
| 07/24/2026 19:17 | 2 | 56.48 |
| 07/24/2026 19:17 | 7 | 56.48 |
| 07/24/2026 19:17 | 100 | 56.48 |
| 07/24/2026 19:17 | 8 | 56.48 |
| 07/24/2026 19:17 | 7 | 56.48 |
| 07/24/2026 19:17 | 100 | 56.48 |
| 07/24/2026 19:17 | 141 | 56.48 |
| 07/24/2026 19:17 | 52 | 56.48 |
| 07/24/2026 19:17 | 1 | 56.49 |
| 07/24/2026 19:17 | 98 | 56.49 |
| 07/24/2026 19:17 | 1 | 56.49 |
| 07/24/2026 19:17 | 1 | 56.49 |
| 07/24/2026 19:16 | 1 | 56.50 |
| 07/24/2026 19:16 | 125 | 56.50 |
| 07/24/2026 19:16 | 20 | 56.50 |
| 07/24/2026 19:16 | 6 | 56.50 |
| 07/24/2026 19:16 | 25 | 56.51 |
| 07/24/2026 19:16 | 100 | 56.51 |
| 07/24/2026 19:16 | 100 | 56.51 |
| 07/24/2026 19:16 | 20 | 56.52 |
| 07/24/2026 19:16 | 20 | 56.52 |
| 07/24/2026 19:16 | 8 | 56.50 |
| 07/24/2026 19:16 | 27 | 56.515 |
| 07/24/2026 19:16 | 4 | 56.51 |
| 07/24/2026 19:16 | 100 | 56.50 |
| 07/24/2026 19:16 | 100 | 56.50 |
| 07/24/2026 19:16 | 100 | 56.50 |
| 07/24/2026 19:16 | 10 | 56.49 |
| 07/24/2026 19:16 | 60 | 56.49 |
| 07/24/2026 19:16 | 1 | 56.49 |
| 07/24/2026 19:16 | 16 | 56.49 |
| 07/24/2026 19:16 | 40 | 56.49 |
| 07/24/2026 19:15 | 70 | 56.47 |
| 07/24/2026 19:15 | 100 | 56.48 |
| 07/24/2026 19:14 | 100 | 56.48 |
| 07/24/2026 19:14 | 45 | 56.48 |
| 07/24/2026 19:14 | 54 | 56.48 |
| 07/24/2026 19:14 | 1 | 56.48 |
| 07/24/2026 19:14 | 99 | 56.49 |
| 07/24/2026 19:14 | 2 | 56.50 |
| 07/24/2026 19:14 | 6 | 56.50 |
| 07/24/2026 19:14 | 100 | 56.49 |
| 07/24/2026 19:14 | 100 | 56.49 |
| 07/24/2026 19:14 | 12 | 56.49 |
| 07/24/2026 19:14 | 100 | 56.49 |
| 07/24/2026 19:14 | 100 | 56.48 |
| 07/24/2026 19:14 | 5 | 56.48 |
| 07/24/2026 19:14 | 70 | 56.48 |
| 07/24/2026 19:14 | 70 | 56.48 |
| 07/24/2026 19:14 | 20 | 56.48 |
| 07/24/2026 19:14 | 9 | 56.48 |
| 07/24/2026 19:14 | 4 | 56.48 |
| 07/24/2026 19:14 | 99 | 56.48 |
| 07/24/2026 19:14 | 1 | 56.48 |
| 07/24/2026 19:14 | 87 | 56.48 |
| 07/24/2026 19:14 | 100 | 56.48 |
| 07/24/2026 19:14 | 100 | 56.49 |
| 07/24/2026 19:14 | 100 | 56.49 |
| 07/24/2026 19:14 | 7 | 56.49 |
| 07/24/2026 19:13 | 25 | 56.50 |
| 07/24/2026 19:13 | 1 | 56.50 |
| 07/24/2026 19:13 | 3 | 56.50 |
| 07/24/2026 19:13 | 2 | 56.50 |
| 07/24/2026 19:13 | 100 | 56.50 |
| 07/24/2026 19:13 | 35 | 56.50 |
| 07/24/2026 19:13 | 46 | 56.50 |
| 07/24/2026 19:13 | 19 | 56.50 |
| 07/24/2026 19:13 | 100 | 56.50 |
| 07/24/2026 19:13 | 100 | 56.50 |
| 07/24/2026 19:13 | 100 | 56.49 |
| 07/24/2026 19:12 | 70 | 56.49 |
| 07/24/2026 19:12 | 59 | 56.49 |
| 07/24/2026 19:12 | 41 | 56.49 |
| 07/24/2026 19:12 | 35 | 56.48 |
| 07/24/2026 19:12 | 100 | 56.48 |
| 07/24/2026 19:12 | 2 | 56.49 |
| 07/24/2026 19:12 | 100 | 56.49 |
| 07/24/2026 19:12 | 34 | 56.49 |
| 07/24/2026 19:12 | 100 | 56.49 |
| 07/24/2026 19:11 | 100 | 56.50 |
| 07/24/2026 19:11 | 2 | 56.50 |
| 07/24/2026 19:11 | 25 | 56.50 |
| 07/24/2026 19:10 | 7 | 56.51 |
| 07/24/2026 19:10 | 3 | 56.51 |
| 07/24/2026 19:10 | 100 | 56.49 |
| 07/24/2026 19:10 | 43 | 56.48 |
| 07/24/2026 19:10 | 100 | 56.48 |
| 07/24/2026 19:10 | 9 | 56.47 |
| 07/24/2026 19:10 | 100 | 56.47 |
| 07/24/2026 19:10 | 10 | 56.465 |
| 07/24/2026 19:10 | 10 | 56.46 |
| 07/24/2026 19:10 | 20 | 56.46 |
| 07/24/2026 19:09 | 1 | 56.47 |
| 07/24/2026 19:09 | 1 | 56.48 |
| 07/24/2026 19:09 | 1 | 56.48 |
| 07/24/2026 19:08 | 5 | 56.48 |
| 07/24/2026 19:08 | 200 | 56.48 |
| 07/24/2026 19:08 | 20 | 56.48 |
| 07/24/2026 19:08 | 1 | 56.48 |
| 07/24/2026 19:08 | 1 | 56.48 |
| 07/24/2026 19:08 | 1 | 56.48 |
| 07/24/2026 19:08 | 200 | 56.49 |
| 07/24/2026 19:08 | 20 | 56.49 |
| 07/24/2026 19:08 | 100 | 56.49 |
| 07/24/2026 19:07 | 100 | 56.49 |
| 07/24/2026 19:07 | 2 | 56.49 |
| 07/24/2026 19:07 | 1 | 56.49 |
| 07/24/2026 19:07 | 20 | 56.48 |
| 07/24/2026 19:07 | 100 | 56.48 |
| 07/24/2026 19:07 | 1 | 56.48 |
| 07/24/2026 19:07 | 1 | 56.48 |
| 07/24/2026 19:07 | 20 | 56.48 |
| 07/24/2026 19:06 | 100 | 56.49 |
| 07/24/2026 19:06 | 58 | 56.48 |
| 07/24/2026 19:06 | 42 | 56.48 |
| 07/24/2026 19:06 | 20 | 56.47 |
| 07/24/2026 19:06 | 100 | 56.47 |
| 07/24/2026 19:06 | 100 | 56.46 |
| 07/24/2026 19:06 | 20 | 56.46 |
| 07/24/2026 19:06 | 100 | 56.46 |
| 07/24/2026 19:06 | 20 | 56.46 |
| 07/24/2026 19:06 | 1 | 56.45 |
| 07/24/2026 19:06 | 25 | 56.46 |
| 07/24/2026 19:06 | 4 | 56.46 |
| 07/24/2026 19:06 | 16 | 56.46 |
| 07/24/2026 19:06 | 100 | 56.47 |
| 07/24/2026 19:06 | 100 | 56.47 |
| 07/24/2026 19:06 | 19 | 56.47 |
| 07/24/2026 19:06 | 1 | 56.47 |
| 07/24/2026 19:06 | 23 | 56.47 |
| 07/24/2026 19:06 | 27 | 56.47 |
| 07/24/2026 19:06 | 100 | 56.46 |
| 07/24/2026 19:06 | 20 | 56.46 |
| 07/24/2026 19:06 | 25 | 56.46 |
| 07/24/2026 19:06 | 200 | 56.46 |
| 07/24/2026 19:06 | 100 | 56.47 |
| 07/24/2026 19:06 | 100 | 56.48 |
| 07/24/2026 19:06 | 20 | 56.48 |
| 07/24/2026 19:06 | 25 | 56.48 |
| 07/24/2026 19:06 | 20 | 56.48 |
| 07/24/2026 19:06 | 20 | 56.48 |
| 07/24/2026 19:06 | 80 | 56.48 |
| 07/24/2026 19:06 | 10 | 56.48 |
| 07/24/2026 19:06 | 20 | 56.47 |
| 07/24/2026 19:06 | 100 | 56.47 |
| 07/24/2026 19:06 | 100 | 56.47 |
| 07/24/2026 19:06 | 1 | 56.48 |
| 07/24/2026 19:06 | 1 | 56.49 |
| 07/24/2026 19:06 | 45 | 56.49 |
| 07/24/2026 19:06 | 43 | 56.49 |
| 07/24/2026 19:06 | 5 | 56.50 |
| 07/24/2026 19:06 | 20 | 56.51 |
| 07/24/2026 19:06 | 20 | 56.51 |
| 07/24/2026 19:06 | 20 | 56.51 |
| 07/24/2026 19:06 | 100 | 56.51 |
| 07/24/2026 19:06 | 100 | 56.51 |
| 07/24/2026 19:06 | 100 | 56.51 |
| 07/24/2026 19:06 | 75 | 56.50 |
| 07/24/2026 19:06 | 100 | 56.50 |
| 07/24/2026 19:06 | 6 | 56.50 |
| 07/24/2026 19:06 | 1 | 56.50 |
| 07/24/2026 19:06 | 1 | 56.50 |
| 07/24/2026 19:06 | 98 | 56.50 |
| 07/24/2026 19:06 | 2 | 56.50 |
| 07/24/2026 19:06 | 1 | 56.52 |
| 07/24/2026 19:06 | 77 | 56.52 |
| 07/24/2026 19:06 | 100 | 56.515 |
| 07/24/2026 19:06 | 3 | 56.52 |
| 07/24/2026 19:06 | 5 | 56.53 |
| 07/24/2026 19:06 | 25 | 56.53 |
| 07/24/2026 19:06 | 100 | 56.53 |
| 07/24/2026 19:06 | 26 | 56.53 |
| 07/24/2026 19:06 | 74 | 56.52 |
| 07/24/2026 19:06 | 100 | 56.52 |
| 07/24/2026 19:06 | 18 | 56.52 |
| 07/24/2026 19:06 | 100 | 56.52 |
| 07/24/2026 19:06 | 6 | 56.52 |
| 07/24/2026 19:06 | 7 | 56.51 |
| 07/24/2026 19:06 | 4 | 56.50 |
| 07/24/2026 19:06 | 25 | 56.49 |
| 07/24/2026 19:06 | 24 | 56.49 |
| 07/24/2026 19:05 | 70 | 56.48 |
| 07/24/2026 19:05 | 75 | 56.47 |
| 07/24/2026 19:04 | 100 | 56.47 |
| 07/24/2026 19:04 | 91 | 56.46 |
| 07/24/2026 19:04 | 7 | 56.46 |
| 07/24/2026 19:04 | 2 | 56.46 |
| 07/24/2026 19:04 | 9 | 56.46 |
| 07/24/2026 19:04 | 2 | 56.46 |
| 07/24/2026 19:04 | 1 | 56.46 |
| 07/24/2026 19:04 | 100 | 56.46 |
| 07/24/2026 19:04 | 11 | 56.46 |
| 07/24/2026 19:03 | 4 | 56.46 |
| 07/24/2026 19:03 | 9 | 56.475 |
| 07/24/2026 19:03 | 65 | 56.475 |
| 07/24/2026 19:03 | 99 | 56.47 |
| 07/24/2026 19:03 | 1 | 56.47 |
| 07/24/2026 19:03 | 100 | 56.47 |
| 07/24/2026 19:03 | 1 | 56.47 |
| 07/24/2026 19:03 | 1 | 56.47 |
| 07/24/2026 19:03 | 100 | 56.47 |
| 07/24/2026 19:03 | 2 | 56.47 |
| 07/24/2026 19:03 | 32 | 56.47 |
| 07/24/2026 19:03 | 68 | 56.47 |
| 07/24/2026 19:02 | 25 | 56.48 |
| 07/24/2026 19:02 | 1 | 56.48 |
| 07/24/2026 19:02 | 9 | 56.47 |
| 07/24/2026 19:02 | 62 | 56.47 |
| 07/24/2026 19:02 | 35 | 56.47 |
| 07/24/2026 19:02 | 65 | 56.47 |
| 07/24/2026 19:02 | 29 | 56.47 |
| 07/24/2026 19:02 | 1 | 56.47 |
| 07/24/2026 19:02 | 70 | 56.47 |
| 07/24/2026 19:01 | 100 | 56.49 |
| 07/24/2026 19:01 | 2 | 56.48 |
| 07/24/2026 19:01 | 20 | 56.48 |
| 07/24/2026 19:01 | 50 | 56.47 |
| 07/24/2026 19:01 | 6 | 56.47 |
| 07/24/2026 19:01 | 25 | 56.47 |
| 07/24/2026 19:01 | 100 | 56.47 |
| 07/24/2026 19:01 | 20 | 56.45 |
| 07/24/2026 19:01 | 31 | 56.44 |
| 07/24/2026 19:01 | 100 | 56.44 |
| 07/24/2026 19:00 | 100 | 56.42 |
| 07/24/2026 19:00 | 20 | 56.40 |
| 07/24/2026 19:00 | 35 | 56.405 |
| 07/24/2026 19:00 | 1 | 56.405 |
| 07/24/2026 19:00 | 100 | 56.41 |
| 07/24/2026 19:00 | 100 | 56.40 |
| 07/24/2026 18:59 | 100 | 56.39 |
| 07/24/2026 18:59 | 22 | 56.39 |
| 07/24/2026 18:59 | 1 | 56.39 |
| 07/24/2026 18:59 | 1 | 56.42 |
| 07/24/2026 18:59 | 1 | 56.40 |
| 07/24/2026 18:59 | 59 | 56.40 |
| 07/24/2026 18:59 | 235 | 56.40 |
| 07/24/2026 18:59 | 25 | 56.40 |
| 07/24/2026 18:59 | 300 | 56.41 |
| 07/24/2026 18:59 | 125 | 56.41 |
| 07/24/2026 18:59 | 100 | 56.41 |
| 07/24/2026 18:59 | 2 | 56.42 |
| 07/24/2026 18:59 | 3 | 56.42 |
| 07/24/2026 18:59 | 66 | 56.42 |
| 07/24/2026 18:59 | 34 | 56.42 |
| 07/24/2026 18:59 | 26 | 56.43 |
| 07/24/2026 18:59 | 75 | 56.41 |
| 07/24/2026 18:59 | 28 | 56.41 |
| 07/24/2026 18:59 | 70 | 56.39 |
| 07/24/2026 18:59 | 70 | 56.39 |
| 07/24/2026 18:59 | 78 | 56.39 |
| 07/24/2026 18:59 | 22 | 56.39 |
| 07/24/2026 18:59 | 40 | 56.39 |
| 07/24/2026 18:59 | 100 | 56.39 |
| 07/24/2026 18:58 | 300 | 56.39 |
| 07/24/2026 18:58 | 100 | 56.39 |
| 07/24/2026 18:58 | 20 | 56.38 |
| 07/24/2026 18:58 | 2 | 56.38 |
| 07/24/2026 18:58 | 32 | 56.38 |
| 07/24/2026 18:58 | 20 | 56.38 |
| 07/24/2026 18:58 | 25 | 56.39 |
| 07/24/2026 18:58 | 20 | 56.39 |
| 07/24/2026 18:58 | 16 | 56.39 |
| 07/24/2026 18:58 | 2 | 56.40 |
| 07/24/2026 18:58 | 1 | 56.40 |
| 07/24/2026 18:58 | 100 | 56.40 |
| 07/24/2026 18:58 | 100 | 56.40 |
| 07/24/2026 18:58 | 200 | 56.40 |
| 07/24/2026 18:58 | 20 | 56.40 |
| 07/24/2026 18:58 | 80 | 56.40 |
| 07/24/2026 18:58 | 100 | 56.40 |
| 07/24/2026 18:57 | 1 | 56.39 |
| 07/24/2026 18:57 | 83 | 56.39 |
| 07/24/2026 18:57 | 17 | 56.39 |
| 07/24/2026 18:57 | 2 | 56.40 |
| 07/24/2026 18:57 | 70 | 56.41 |
| 07/24/2026 18:57 | 95 | 56.41 |
| 07/24/2026 18:57 | 1 | 56.41 |
| 07/24/2026 18:57 | 4 | 56.41 |
| 07/24/2026 18:57 | 96 | 56.41 |
| 07/24/2026 18:57 | 72 | 56.41 |
| 07/24/2026 18:57 | 100 | 56.41 |
| 07/24/2026 18:57 | 84 | 56.42 |
| 07/24/2026 18:57 | 16 | 56.42 |
| 07/24/2026 18:57 | 1 | 56.42 |
| 07/24/2026 18:57 | 25 | 56.42 |
| 07/24/2026 18:57 | 25 | 56.42 |
| 07/24/2026 18:57 | 48 | 56.43 |
| 07/24/2026 18:57 | 1 | 56.43 |
| 07/24/2026 18:57 | 100 | 56.43 |
| 07/24/2026 18:57 | 100 | 56.44 |
| 07/24/2026 18:57 | 44 | 56.44 |
| 07/24/2026 18:57 | 100 | 56.44 |
| 07/24/2026 18:56 | 1 | 56.45 |
| 07/24/2026 18:56 | 1 | 56.45 |
| 07/24/2026 18:56 | 1 | 56.45 |
| 07/24/2026 18:56 | 100 | 56.45 |
| 07/24/2026 18:56 | 40 | 56.455 |
| 07/24/2026 18:55 | 20 | 56.47 |
| 07/24/2026 18:55 | 100 | 56.47 |
| 07/24/2026 18:55 | 35 | 56.48 |
| 07/24/2026 18:55 | 44 | 56.48 |
| 07/24/2026 18:55 | 14 | 56.49 |
| 07/24/2026 18:55 | 100 | 56.50 |
| 07/24/2026 18:55 | 100 | 56.50 |
| 07/24/2026 18:55 | 100 | 56.51 |
| 07/24/2026 18:55 | 1 | 56.51 |
| 07/24/2026 18:55 | 50 | 56.51 |
| 07/24/2026 18:55 | 36 | 56.51 |
| 07/24/2026 18:55 | 100 | 56.51 |
| 07/24/2026 18:55 | 80 | 56.52 |
| 07/24/2026 18:55 | 100 | 56.52 |
| 07/24/2026 18:54 | 64 | 56.51 |
| 07/24/2026 18:54 | 97 | 56.52 |
| 07/24/2026 18:54 | 1 | 56.52 |
| 07/24/2026 18:54 | 1 | 56.52 |
| 07/24/2026 18:54 | 100 | 56.52 |
| 07/24/2026 18:54 | 1 | 56.52 |
| 07/24/2026 18:54 | 100 | 56.52 |
| 07/24/2026 18:54 | 1 | 56.52 |
| 07/24/2026 18:54 | 100 | 56.52 |
| 07/24/2026 18:54 | 70 | 56.53 |
| 07/24/2026 18:54 | 20 | 56.53 |
| 07/24/2026 18:54 | 99 | 56.53 |
| 07/24/2026 18:54 | 1 | 56.53 |
| 07/24/2026 18:54 | 2 | 56.52 |
| 07/24/2026 18:54 | 9 | 56.52 |
| 07/24/2026 18:54 | 20 | 56.52 |
| 07/24/2026 18:53 | 11 | 56.53 |
| 07/24/2026 18:53 | 10 | 56.53 |
| 07/24/2026 18:53 | 4 | 56.53 |
| 07/24/2026 18:53 | 3 | 56.53 |
| 07/24/2026 18:53 | 100 | 56.51 |
| 07/24/2026 18:53 | 100 | 56.51 |
| 07/24/2026 18:53 | 100 | 56.51 |
| 07/24/2026 18:53 | 100 | 56.50 |
| 07/24/2026 18:53 | 9 | 56.50 |
| 07/24/2026 18:53 | 61 | 56.50 |
| 07/24/2026 18:53 | 20 | 56.495 |
| 07/24/2026 18:52 | 4 | 56.50 |
| 07/24/2026 18:52 | 1 | 56.50 |
| 07/24/2026 18:52 | 25 | 56.49 |
| 07/24/2026 18:52 | 1 | 56.49 |
| 07/24/2026 18:52 | 100 | 56.49 |
| 07/24/2026 18:52 | 36 | 56.50 |
| 07/24/2026 18:52 | 100 | 56.50 |
| 07/24/2026 18:52 | 36 | 56.50 |
| 07/24/2026 18:52 | 37 | 56.50 |
| 07/24/2026 18:52 | 20 | 56.50 |
| 07/24/2026 18:52 | 100 | 56.51 |
| 07/24/2026 18:52 | 100 | 56.51 |
| 07/24/2026 18:52 | 1 | 56.51 |
| 07/24/2026 18:52 | 102 | 56.51 |
| 07/24/2026 18:52 | 1 | 56.51 |
| 07/24/2026 18:52 | 20 | 56.51 |
| 07/24/2026 18:52 | 21 | 56.52 |
| 07/24/2026 18:52 | 25 | 56.52 |
| 07/24/2026 18:52 | 2 | 56.52 |
| 07/24/2026 18:52 | 20 | 56.52 |
| 07/24/2026 18:52 | 100 | 56.52 |
| 07/24/2026 18:51 | 48 | 56.52 |
| 07/24/2026 18:51 | 100 | 56.52 |
| 07/24/2026 18:51 | 100 | 56.52 |
| 07/24/2026 18:51 | 97 | 56.52 |
| 07/24/2026 18:51 | 3 | 56.52 |
| 07/24/2026 18:51 | 10 | 56.51 |
| 07/24/2026 18:51 | 3 | 56.51 |
| 07/24/2026 18:51 | 200 | 56.50 |
| 07/24/2026 18:50 | 20 | 56.50 |
| 07/24/2026 18:50 | 100 | 56.50 |
| 07/24/2026 18:50 | 5 | 56.51 |
| 07/24/2026 18:50 | 100 | 56.51 |
| 07/24/2026 18:50 | 70 | 56.50 |
| 07/24/2026 18:50 | 100 | 56.50 |
| 07/24/2026 18:49 | 2 | 56.49 |
| 07/24/2026 18:49 | 70 | 56.49 |
| 07/24/2026 18:49 | 20 | 56.49 |
| 07/24/2026 18:49 | 70 | 56.49 |
| 07/24/2026 18:49 | 20 | 56.49 |
| 07/24/2026 18:48 | 1 | 56.49 |
| 07/24/2026 18:48 | 20 | 56.49 |
| 07/24/2026 18:48 | 20 | 56.49 |
| 07/24/2026 18:48 | 20 | 56.49 |
| 07/24/2026 18:48 | 75 | 56.495 |
| 07/24/2026 18:48 | 55 | 56.49 |
| 07/24/2026 18:47 | 2 | 56.48 |
| 07/24/2026 18:47 | 80 | 56.48 |
| 07/24/2026 18:47 | 20 | 56.48 |
| 07/24/2026 18:47 | 5 | 56.48 |
| 07/24/2026 18:47 | 100 | 56.48 |
| 07/24/2026 18:47 | 1 | 56.48 |
| 07/24/2026 18:47 | 2 | 56.48 |
| 07/24/2026 18:47 | 20 | 56.49 |
| 07/24/2026 18:47 | 1 | 56.49 |
| 07/24/2026 18:47 | 100 | 56.49 |
| 07/24/2026 18:47 | 4 | 56.49 |
| 07/24/2026 18:47 | 31 | 56.49 |
| 07/24/2026 18:47 | 32 | 56.50 |
| 07/24/2026 18:47 | 38 | 56.50 |
| 07/24/2026 18:47 | 3 | 56.50 |
| 07/24/2026 18:47 | 2 | 56.50 |
| 07/24/2026 18:47 | 5 | 56.51 |
| 07/24/2026 18:47 | 1 | 56.51 |
| 07/24/2026 18:47 | 100 | 56.51 |
| 07/24/2026 18:47 | 96 | 56.51 |
| 07/24/2026 18:47 | 4 | 56.51 |
| 07/24/2026 18:47 | 20 | 56.50 |
| 07/24/2026 18:47 | 4 | 56.49 |
| 07/24/2026 18:47 | 100 | 56.49 |
| 07/24/2026 18:47 | 20 | 56.48 |
| 07/24/2026 18:47 | 5 | 56.48 |
| 07/24/2026 18:46 | 100 | 56.47 |
| 07/24/2026 18:46 | 70 | 56.47 |
| 07/24/2026 18:46 | 100 | 56.47 |
| 07/24/2026 18:46 | 100 | 56.47 |
| 07/24/2026 18:46 | 100 | 56.46 |
| 07/24/2026 18:46 | 9 | 56.46 |
| 07/24/2026 18:46 | 59 | 56.46 |
| 07/24/2026 18:46 | 11 | 56.46 |
| 07/24/2026 18:46 | 13 | 56.46 |
| 07/24/2026 18:46 | 13 | 56.46 |
| 07/24/2026 18:46 | 100 | 56.46 |
| 07/24/2026 18:45 | 20 | 56.45 |
| 07/24/2026 18:45 | 20 | 56.45 |
| 07/24/2026 18:45 | 70 | 56.45 |
| 07/24/2026 18:45 | 9 | 56.45 |
| 07/24/2026 18:45 | 5 | 56.45 |
| 07/24/2026 18:45 | 75 | 56.44 |
| 07/24/2026 18:44 | 78 | 56.43 |
| 07/24/2026 18:44 | 1 | 56.43 |
| 07/24/2026 18:44 | 99 | 56.45 |
| 07/24/2026 18:44 | 1 | 56.45 |
| 07/24/2026 18:44 | 23 | 56.45 |
| 07/24/2026 18:44 | 100 | 56.45 |
| 07/24/2026 18:44 | 23 | 56.46 |
| 07/24/2026 18:44 | 1 | 56.46 |
| 07/24/2026 18:44 | 100 | 56.48 |
| 07/24/2026 18:44 | 1 | 56.48 |
| 07/24/2026 18:44 | 1 | 56.48 |
| 07/24/2026 18:44 | 44 | 56.48 |
| 07/24/2026 18:44 | 35 | 56.48 |
| 07/24/2026 18:44 | 100 | 56.48 |
| 07/24/2026 18:44 | 100 | 56.48 |
| 07/24/2026 18:43 | 1 | 56.49 |
| 07/24/2026 18:43 | 100 | 56.49 |
| 07/24/2026 18:43 | 56 | 56.50 |
| 07/24/2026 18:43 | 2 | 56.50 |
| 07/24/2026 18:43 | 100 | 56.50 |
| 07/24/2026 18:43 | 88 | 56.51 |
| 07/24/2026 18:43 | 12 | 56.51 |
| 07/24/2026 18:43 | 70 | 56.51 |
| 07/24/2026 18:42 | 2 | 56.50 |
| 07/24/2026 18:42 | 100 | 56.50 |
| 07/24/2026 18:42 | 50 | 56.50 |
| 07/24/2026 18:42 | 100 | 56.50 |
| 07/24/2026 18:42 | 2 | 56.51 |
| 07/24/2026 18:42 | 100 | 56.51 |
| 07/24/2026 18:42 | 100 | 56.51 |
| 07/24/2026 18:42 | 100 | 56.51 |
| 07/24/2026 18:42 | 1 | 56.51 |
| 07/24/2026 18:42 | 99 | 56.51 |
| 07/24/2026 18:42 | 1 | 56.51 |
| 07/24/2026 18:42 | 3 | 56.52 |
| 07/24/2026 18:42 | 70 | 56.52 |
| 07/24/2026 18:42 | 100 | 56.52 |
| 07/24/2026 18:41 | 72 | 56.53 |
| 07/24/2026 18:41 | 1 | 56.53 |
| 07/24/2026 18:41 | 3 | 56.54 |
| 07/24/2026 18:41 | 100 | 56.54 |
| 07/24/2026 18:41 | 100 | 56.53 |
| 07/24/2026 18:41 | 97 | 56.53 |
| 07/24/2026 18:41 | 100 | 56.52 |
| 07/24/2026 18:40 | 100 | 56.51 |
| 07/24/2026 18:40 | 100 | 56.51 |
| 07/24/2026 18:39 | 100 | 56.52 |
| 07/24/2026 18:39 | 3 | 56.53 |
| 07/24/2026 18:39 | 100 | 56.51 |
| 07/24/2026 18:39 | 148 | 56.51 |
| 07/24/2026 18:39 | 1 | 56.51 |
| 07/24/2026 18:39 | 1 | 56.52 |
| 07/24/2026 18:39 | 100 | 56.53 |
| 07/24/2026 18:39 | 100 | 56.53 |
| 07/24/2026 18:38 | 1 | 56.52 |
| 07/24/2026 18:38 | 30 | 56.52 |
| 07/24/2026 18:38 | 70 | 56.52 |
| 07/24/2026 18:38 | 29 | 56.52 |
| 07/24/2026 18:38 | 63 | 56.52 |
| 07/24/2026 18:38 | 40 | 56.52 |
| 07/24/2026 18:38 | 23 | 56.52 |
| 07/24/2026 18:38 | 37 | 56.52 |
| 07/24/2026 18:38 | 40 | 56.52 |
| 07/24/2026 18:37 | 10 | 56.505 |
| 07/24/2026 18:37 | 20 | 56.505 |
| 07/24/2026 18:36 | 1 | 56.51 |
| 07/24/2026 18:36 | 100 | 56.51 |
| 07/24/2026 18:36 | 100 | 56.51 |
| 07/24/2026 18:36 | 20 | 56.505 |
| 07/24/2026 18:36 | 100 | 56.50 |
| 07/24/2026 18:36 | 100 | 56.50 |
| 07/24/2026 18:36 | 40 | 56.50 |
| 07/24/2026 18:36 | 13 | 56.50 |
| 07/24/2026 18:36 | 47 | 56.50 |
| 07/24/2026 18:36 | 100 | 56.49 |
| 07/24/2026 18:36 | 20 | 56.49 |
| 07/24/2026 18:35 | 1 | 56.50 |
| 07/24/2026 18:35 | 100 | 56.50 |
| 07/24/2026 18:35 | 100 | 56.51 |
| 07/24/2026 18:35 | 100 | 56.51 |
| 07/24/2026 18:35 | 100 | 56.51 |
| 07/24/2026 18:34 | 64 | 56.49 |
| 07/24/2026 18:34 | 100 | 56.49 |
| 07/24/2026 18:34 | 70 | 56.49 |
| 07/24/2026 18:34 | 99 | 56.49 |
| 07/24/2026 18:34 | 1 | 56.49 |
| 07/24/2026 18:34 | 100 | 56.49 |
| 07/24/2026 18:34 | 1 | 56.50 |
| 07/24/2026 18:34 | 26 | 56.50 |
| 07/24/2026 18:34 | 100 | 56.50 |
| 07/24/2026 18:34 | 74 | 56.50 |
| 07/24/2026 18:34 | 26 | 56.50 |
| 07/24/2026 18:33 | 70 | 56.50 |
| 07/24/2026 18:33 | 1 | 56.51 |
| 07/24/2026 18:33 | 2 | 56.52 |
| 07/24/2026 18:33 | 5 | 56.52 |
| 07/24/2026 18:32 | 75 | 56.515 |
| 07/24/2026 18:32 | 4 | 56.50 |
| 07/24/2026 18:31 | 100 | 56.51 |
| 07/24/2026 18:31 | 1 | 56.52 |
| 07/24/2026 18:31 | 100 | 56.52 |
| 07/24/2026 18:31 | 100 | 56.52 |
| 07/24/2026 18:31 | 99 | 56.53 |
| 07/24/2026 18:31 | 1 | 56.53 |
| 07/24/2026 18:31 | 100 | 56.53 |
| 07/24/2026 18:31 | 100 | 56.53 |
| 07/24/2026 18:31 | 100 | 56.53 |
| 07/24/2026 18:31 | 100 | 56.54 |
| 07/24/2026 18:31 | 100 | 56.54 |
| 07/24/2026 18:31 | 1 | 56.54 |
| 07/24/2026 18:31 | 100 | 56.54 |
| 07/24/2026 18:31 | 100 | 56.54 |
| 07/24/2026 18:31 | 100 | 56.55 |
| 07/24/2026 18:31 | 100 | 56.55 |
| 07/24/2026 18:31 | 99 | 56.55 |
| 07/24/2026 18:31 | 1 | 56.55 |
| 07/24/2026 18:31 | 1 | 56.55 |
| 07/24/2026 18:31 | 1 | 56.55 |
| 07/24/2026 18:31 | 100 | 56.55 |
| 07/24/2026 18:31 | 1 | 56.58 |
| 07/24/2026 18:31 | 6 | 56.58 |
| 07/24/2026 18:31 | 100 | 56.58 |
| 07/24/2026 18:31 | 24 | 56.57 |
| 07/24/2026 18:31 | 82 | 56.57 |
| 07/24/2026 18:31 | 106 | 56.57 |
| 07/24/2026 18:31 | 106 | 56.57 |
| 07/24/2026 18:31 | 6 | 56.57 |
| 07/24/2026 18:31 | 125 | 56.57 |
| 07/24/2026 18:31 | 100 | 56.57 |
| 07/24/2026 18:31 | 5 | 56.56 |
| 07/24/2026 18:30 | 100 | 56.54 |
| 07/24/2026 18:30 | 100 | 56.54 |
| 07/24/2026 18:30 | 97 | 56.55 |
| 07/24/2026 18:30 | 1 | 56.55 |
| 07/24/2026 18:30 | 99 | 56.55 |
| 07/24/2026 18:30 | 1 | 56.55 |
| 07/24/2026 18:30 | 99 | 56.55 |
| 07/24/2026 18:30 | 1 | 56.55 |
| 07/24/2026 18:30 | 2 | 56.55 |
| 07/24/2026 18:30 | 100 | 56.55 |
| 07/24/2026 18:30 | 2 | 56.55 |
| 07/24/2026 18:30 | 100 | 56.55 |
| 07/24/2026 18:30 | 20 | 56.56 |
| 07/24/2026 18:30 | 6 | 56.59 |
| 07/24/2026 18:30 | 38 | 56.58 |
| 07/24/2026 18:30 | 97 | 56.58 |
| 07/24/2026 18:30 | 3 | 56.58 |
| 07/24/2026 18:30 | 1 | 56.57 |
| 07/24/2026 18:30 | 26 | 56.57 |
| 07/24/2026 18:30 | 7 | 56.56 |
| 07/24/2026 18:30 | 50 | 56.55 |
| 07/24/2026 18:30 | 7 | 56.55 |
| 07/24/2026 18:30 | 43 | 56.55 |
| 07/24/2026 18:30 | 7 | 56.55 |
| 07/24/2026 18:30 | 20 | 56.55 |
| 07/24/2026 18:30 | 1 | 56.54 |
| 07/24/2026 18:30 | 6 | 56.54 |
| 07/24/2026 18:30 | 1 | 56.54 |
| 07/24/2026 18:30 | 3 | 56.53 |
| 07/24/2026 18:30 | 96 | 56.53 |
| 07/24/2026 18:30 | 4 | 56.53 |
| 07/24/2026 18:30 | 1 | 56.52 |
| 07/24/2026 18:30 | 100 | 56.52 |
| 07/24/2026 18:29 | 60 | 56.51 |
| 07/24/2026 18:29 | 100 | 56.50 |
| 07/24/2026 18:29 | 20 | 56.50 |
| 07/24/2026 18:29 | 20 | 56.51 |
| 07/24/2026 18:29 | 11 | 56.51 |
| 07/24/2026 18:29 | 100 | 56.51 |
| 07/24/2026 18:29 | 9 | 56.50 |
| 07/24/2026 18:29 | 20 | 56.495 |
| 07/24/2026 18:29 | 20 | 56.495 |
| 07/24/2026 18:29 | 20 | 56.49 |
| 07/24/2026 18:28 | 100 | 56.495 |
| 07/24/2026 18:28 | 44 | 56.50 |
| 07/24/2026 18:28 | 1 | 56.50 |
| 07/24/2026 18:28 | 99 | 56.50 |
| 07/24/2026 18:28 | 1 | 56.50 |
| 07/24/2026 18:28 | 155 | 56.50 |
| 07/24/2026 18:28 | 100 | 56.50 |
| 07/24/2026 18:28 | 1 | 56.50 |
| 07/24/2026 18:28 | 1 | 56.50 |
| 07/24/2026 18:28 | 1 | 56.50 |
| 07/24/2026 18:28 | 38 | 56.51 |
| 07/24/2026 18:28 | 20 | 56.51 |
| 07/24/2026 18:28 | 12 | 56.51 |
| 07/24/2026 18:28 | 98 | 56.51 |
| 07/24/2026 18:28 | 2 | 56.51 |
| 07/24/2026 18:28 | 89 | 56.51 |
| 07/24/2026 18:28 | 11 | 56.51 |
| 07/24/2026 18:28 | 300 | 56.51 |
| 07/24/2026 18:28 | 100 | 56.50 |
| 07/24/2026 18:27 | 100 | 56.49 |
| 07/24/2026 18:27 | 1 | 56.49 |
| 07/24/2026 18:27 | 1 | 56.50 |
| 07/24/2026 18:27 | 20 | 56.49 |
| 07/24/2026 18:27 | 3 | 56.50 |
| 07/24/2026 18:27 | 20 | 56.48 |
| 07/24/2026 18:27 | 11 | 56.48 |
| 07/24/2026 18:27 | 6 | 56.49 |
| 07/24/2026 18:27 | 1 | 56.48 |
| 07/24/2026 18:27 | 1 | 56.48 |
| 07/24/2026 18:27 | 100 | 56.48 |
| 07/24/2026 18:27 | 12 | 56.47 |
| 07/24/2026 18:27 | 20 | 56.47 |
| 07/24/2026 18:27 | 17 | 56.45 |
| 07/24/2026 18:27 | 5 | 56.46 |
| 07/24/2026 18:27 | 5 | 56.46 |
| 07/24/2026 18:27 | 6 | 56.46 |
| 07/24/2026 18:27 | 1 | 56.46 |
| 07/24/2026 18:27 | 1 | 56.46 |
| 07/24/2026 18:27 | 100 | 56.46 |
| 07/24/2026 18:26 | 3 | 56.47 |
| 07/24/2026 18:26 | 100 | 56.47 |
| 07/24/2026 18:25 | 17 | 56.48 |
| 07/24/2026 18:25 | 100 | 56.48 |
| 07/24/2026 18:25 | 100 | 56.48 |
| 07/24/2026 18:25 | 20 | 56.48 |
| 07/24/2026 18:25 | 4 | 56.48 |
| 07/24/2026 18:25 | 3 | 56.49 |
| 07/24/2026 18:25 | 100 | 56.50 |
| 07/24/2026 18:25 | 20 | 56.49 |
| 07/24/2026 18:25 | 200 | 56.48 |
| 07/24/2026 18:25 | 5 | 56.48 |
| 07/24/2026 18:25 | 100 | 56.48 |
| 07/24/2026 18:25 | 200 | 56.47 |
| 07/24/2026 18:25 | 100 | 56.47 |
| 07/24/2026 18:25 | 100 | 56.47 |
| 07/24/2026 18:25 | 20 | 56.47 |
| 07/24/2026 18:25 | 54 | 56.47 |
| 07/24/2026 18:25 | 46 | 56.47 |
| 07/24/2026 18:24 | 4 | 56.47 |
| 07/24/2026 18:24 | 12 | 56.46 |
| 07/24/2026 18:24 | 100 | 56.46 |
| 07/24/2026 18:24 | 25 | 56.45 |
| 07/24/2026 18:24 | 75 | 56.45 |
| 07/24/2026 18:24 | 12 | 56.45 |
| 07/24/2026 18:24 | 100 | 56.45 |
| 07/24/2026 18:24 | 100 | 56.45 |
| 07/24/2026 18:24 | 80 | 56.45 |
| 07/24/2026 18:23 | 2 | 56.44 |
| 07/24/2026 18:23 | 60 | 56.44 |
| 07/24/2026 18:23 | 20 | 56.44 |
| 07/24/2026 18:23 | 20 | 56.44 |
| 07/24/2026 18:23 | 12 | 56.44 |
| 07/24/2026 18:23 | 20 | 56.45 |
| 07/24/2026 18:23 | 31 | 56.43 |
| 07/24/2026 18:23 | 28 | 56.43 |
| 07/24/2026 18:23 | 100 | 56.435 |
| 07/24/2026 18:23 | 21 | 56.44 |
| 07/24/2026 18:23 | 1 | 56.44 |
| 07/24/2026 18:23 | 20 | 56.44 |
| 07/24/2026 18:23 | 7 | 56.44 |
| 07/24/2026 18:23 | 100 | 56.44 |
| 07/24/2026 18:22 | 65 | 56.45 |
| 07/24/2026 18:22 | 35 | 56.45 |
| 07/24/2026 18:22 | 12 | 56.45 |
| 07/24/2026 18:22 | 100 | 56.45 |
| 07/24/2026 18:22 | 88 | 56.45 |
| 07/24/2026 18:22 | 100 | 56.45 |
| 07/24/2026 18:22 | 100 | 56.45 |
| 07/24/2026 18:22 | 47 | 56.45 |
| 07/24/2026 18:22 | 53 | 56.45 |
| 07/24/2026 18:22 | 100 | 56.45 |
| 07/24/2026 18:22 | 70 | 56.46 |
| 07/24/2026 18:22 | 74 | 56.46 |
| 07/24/2026 18:22 | 26 | 56.46 |
| 07/24/2026 18:22 | 44 | 56.46 |
| 07/24/2026 18:21 | 1 | 56.47 |
| 07/24/2026 18:21 | 40 | 56.47 |
| 07/24/2026 18:21 | 100 | 56.47 |
| 07/24/2026 18:21 | 35 | 56.48 |
| 07/24/2026 18:20 | 25 | 56.49 |
| 07/24/2026 18:20 | 9 | 56.49 |
| 07/24/2026 18:20 | 100 | 56.49 |
| 07/24/2026 18:20 | 100 | 56.49 |
| 07/24/2026 18:20 | 36 | 56.49 |
| 07/24/2026 18:20 | 48 | 56.49 |
| 07/24/2026 18:20 | 100 | 56.49 |
| 07/24/2026 18:20 | 100 | 56.49 |
| 07/24/2026 18:20 | 1 | 56.50 |
| 07/24/2026 18:20 | 100 | 56.50 |
| 07/24/2026 18:20 | 20 | 56.50 |
| 07/24/2026 18:19 | 100 | 56.50 |
| 07/24/2026 18:19 | 1 | 56.51 |
| 07/24/2026 18:19 | 100 | 56.51 |
| 07/24/2026 18:19 | 20 | 56.52 |
| 07/24/2026 18:19 | 20 | 56.52 |
| 07/24/2026 18:19 | 24 | 56.51 |
| 07/24/2026 18:19 | 2 | 56.51 |
| 07/24/2026 18:19 | 74 | 56.51 |
| 07/24/2026 18:18 | 1 | 56.52 |
| 07/24/2026 18:18 | 100 | 56.52 |
| 07/24/2026 18:18 | 100 | 56.52 |
| 07/24/2026 18:18 | 5 | 56.52 |
| 07/24/2026 18:18 | 67 | 56.53 |
| 07/24/2026 18:18 | 100 | 56.53 |
| 07/24/2026 18:18 | 25 | 56.54 |
| 07/24/2026 18:18 | 100 | 56.54 |
| 07/24/2026 18:18 | 1 | 56.54 |
| 07/24/2026 18:18 | 56 | 56.55 |
| 07/24/2026 18:18 | 44 | 56.55 |
| 07/24/2026 18:18 | 6 | 56.55 |
| 07/24/2026 18:18 | 7 | 56.54 |
| 07/24/2026 18:18 | 60 | 56.53 |
| 07/24/2026 18:18 | 100 | 56.52 |
| 07/24/2026 18:18 | 12 | 56.51 |
| 07/24/2026 18:17 | 14 | 56.51 |
| 07/24/2026 18:17 | 1 | 56.51 |
| 07/24/2026 18:17 | 28 | 56.51 |
| 07/24/2026 18:17 | 100 | 56.53 |
| 07/24/2026 18:17 | 1 | 56.53 |
| 07/24/2026 18:17 | 99 | 56.525 |
| 07/24/2026 18:17 | 1 | 56.52 |
| 07/24/2026 18:17 | 100 | 56.52 |
| 07/24/2026 18:16 | 100 | 56.50 |
| 07/24/2026 18:16 | 7 | 56.50 |
| 07/24/2026 18:16 | 6 | 56.50 |
| 07/24/2026 18:16 | 20 | 56.495 |
| 07/24/2026 18:16 | 3 | 56.50 |
| 07/24/2026 18:15 | 100 | 56.48 |
| 07/24/2026 18:15 | 100 | 56.48 |
| 07/24/2026 18:15 | 2 | 56.47 |
| 07/24/2026 18:15 | 4 | 56.47 |
| 07/24/2026 18:15 | 1 | 56.48 |
| 07/24/2026 18:15 | 100 | 56.48 |
| 07/24/2026 18:15 | 52 | 56.495 |
| 07/24/2026 18:15 | 100 | 56.49 |
| 07/24/2026 18:15 | 11 | 56.48 |
| 07/24/2026 18:15 | 20 | 56.48 |
| 07/24/2026 18:15 | 70 | 56.47 |
| 07/24/2026 18:14 | 20 | 56.46 |
| 07/24/2026 18:14 | 1 | 56.46 |
| 07/24/2026 18:14 | 100 | 56.46 |
| 07/24/2026 18:14 | 500 | 56.45 |
| 07/24/2026 18:14 | 6 | 56.45 |
| 07/24/2026 18:14 | 1 | 56.44 |
| 07/24/2026 18:14 | 78 | 56.44 |
| 07/24/2026 18:14 | 100 | 56.44 |
| 07/24/2026 18:14 | 100 | 56.44 |
| 07/24/2026 18:14 | 100 | 56.445 |
| 07/24/2026 18:14 | 2 | 56.44 |
| 07/24/2026 18:14 | 80 | 56.44 |
| 07/24/2026 18:14 | 20 | 56.44 |
| 07/24/2026 18:14 | 88 | 56.44 |
| 07/24/2026 18:14 | 12 | 56.44 |
| 07/24/2026 18:14 | 100 | 56.44 |
| 07/24/2026 18:13 | 3 | 56.44 |
| 07/24/2026 18:13 | 39 | 56.43 |
| 07/24/2026 18:13 | 27 | 56.43 |
| 07/24/2026 18:13 | 1 | 56.43 |
| 07/24/2026 18:13 | 33 | 56.43 |
| 07/24/2026 18:13 | 70 | 56.43 |
| 07/24/2026 18:13 | 100 | 56.43 |
| 07/24/2026 18:13 | 100 | 56.42 |
| 07/24/2026 18:13 | 100 | 56.42 |
| 07/24/2026 18:13 | 100 | 56.42 |
| 07/24/2026 18:13 | 100 | 56.42 |
| 07/24/2026 18:13 | 100 | 56.42 |
| 07/24/2026 18:13 | 80 | 56.43 |
| 07/24/2026 18:13 | 20 | 56.43 |
| 07/24/2026 18:13 | 20 | 56.43 |
| 07/24/2026 18:13 | 100 | 56.43 |
| 07/24/2026 18:13 | 3 | 56.41 |
| 07/24/2026 18:13 | 100 | 56.41 |
| 07/24/2026 18:13 | 100 | 56.41 |
| 07/24/2026 18:13 | 25 | 56.40 |
| 07/24/2026 18:13 | 1 | 56.40 |
| 07/24/2026 18:13 | 100 | 56.40 |
| 07/24/2026 18:13 | 300 | 56.41 |
| 07/24/2026 18:13 | 125 | 56.41 |
| 07/24/2026 18:13 | 20 | 56.42 |
| 07/24/2026 18:13 | 99 | 56.41 |
| 07/24/2026 18:13 | 1 | 56.41 |
| 07/24/2026 18:13 | 100 | 56.41 |
| 07/24/2026 18:13 | 100 | 56.41 |
| 07/24/2026 18:13 | 188 | 56.41 |
| 07/24/2026 18:13 | 20 | 56.40 |
| 07/24/2026 18:13 | 20 | 56.40 |
| 07/24/2026 18:13 | 20 | 56.40 |
| 07/24/2026 18:13 | 100 | 56.40 |
| 07/24/2026 18:13 | 100 | 56.40 |
| 07/24/2026 18:12 | 3 | 56.41 |
| 07/24/2026 18:12 | 3 | 56.41 |
| 07/24/2026 18:12 | 6 | 56.41 |
| 07/24/2026 18:12 | 1 | 56.40 |
| 07/24/2026 18:12 | 4 | 56.40 |
| 07/24/2026 18:12 | 6 | 56.40 |
| 07/24/2026 18:12 | 3 | 56.40 |
| 07/24/2026 18:12 | 125 | 56.39 |
| 07/24/2026 18:12 | 4 | 56.39 |
| 07/24/2026 18:12 | 1 | 56.39 |
| 07/24/2026 18:12 | 3 | 56.39 |
| 07/24/2026 18:12 | 70 | 56.40 |
| 07/24/2026 18:12 | 100 | 56.40 |
| 07/24/2026 18:12 | 20 | 56.405 |
| 07/24/2026 18:12 | 20 | 56.405 |
| 07/24/2026 18:12 | 2 | 56.41 |
| 07/24/2026 18:12 | 12 | 56.40 |
| 07/24/2026 18:12 | 100 | 56.40 |
| 07/24/2026 18:12 | 20 | 56.39 |
| 07/24/2026 18:11 | 20 | 56.41 |
| 07/24/2026 18:11 | 3 | 56.40 |
| 07/24/2026 18:11 | 20 | 56.40 |
| 07/24/2026 18:11 | 20 | 56.395 |
| 07/24/2026 18:11 | 4 | 56.39 |
| 07/24/2026 18:11 | 7 | 56.38 |
| 07/24/2026 18:11 | 1 | 56.38 |
| 07/24/2026 18:11 | 100 | 56.38 |
| 07/24/2026 18:11 | 5 | 56.38 |
| 07/24/2026 18:11 | 100 | 56.375 |
| 07/24/2026 18:11 | 12 | 56.37 |
| 07/24/2026 18:11 | 1 | 56.37 |
| 07/24/2026 18:11 | 53 | 56.36 |
| 07/24/2026 18:11 | 100 | 56.36 |
| 07/24/2026 18:10 | 20 | 56.35 |
| 07/24/2026 18:10 | 20 | 56.35 |
| 07/24/2026 18:10 | 20 | 56.35 |
| 07/24/2026 18:10 | 31 | 56.35 |
| 07/24/2026 18:10 | 34 | 56.35 |
| 07/24/2026 18:10 | 100 | 56.35 |
| 07/24/2026 18:10 | 9 | 56.35 |
| 07/24/2026 18:10 | 2 | 56.35 |
| 07/24/2026 18:10 | 100 | 56.35 |
| 07/24/2026 18:10 | 2 | 56.35 |
| 07/24/2026 18:10 | 100 | 56.35 |
| 07/24/2026 18:10 | 2 | 56.35 |
| 07/24/2026 18:10 | 100 | 56.35 |
| 07/24/2026 18:10 | 85 | 56.35 |
| 07/24/2026 18:10 | 2 | 56.35 |
| 07/24/2026 18:10 | 100 | 56.35 |
| 07/24/2026 18:10 | 2 | 56.35 |
| 07/24/2026 18:10 | 100 | 56.35 |
| 07/24/2026 18:10 | 95 | 56.35 |
| 07/24/2026 18:10 | 5 | 56.35 |
| 07/24/2026 18:10 | 5 | 56.35 |
| 07/24/2026 18:09 | 100 | 56.345 |
| 07/24/2026 18:09 | 6 | 56.34 |
| 07/24/2026 18:09 | 100 | 56.34 |
| 07/24/2026 18:08 | 2 | 56.35 |
| 07/24/2026 18:08 | 100 | 56.35 |
| 07/24/2026 18:08 | 100 | 56.35 |
| 07/24/2026 18:08 | 100 | 56.35 |
| 07/24/2026 18:08 | 100 | 56.35 |
| 07/24/2026 18:08 | 100 | 56.35 |
| 07/24/2026 18:08 | 100 | 56.35 |
| 07/24/2026 18:08 | 12 | 56.35 |
| 07/24/2026 18:08 | 10 | 56.35 |
| 07/24/2026 18:08 | 48 | 56.35 |
| 07/24/2026 18:08 | 30 | 56.35 |
| 07/24/2026 18:08 | 80 | 56.34 |
| 07/24/2026 18:08 | 100 | 56.34 |
| 07/24/2026 18:08 | 20 | 56.34 |
| 07/24/2026 18:08 | 100 | 56.34 |
| 07/24/2026 18:08 | 2 | 56.34 |
| 07/24/2026 18:08 | 100 | 56.34 |
| 07/24/2026 18:08 | 24 | 56.33 |
| 07/24/2026 18:08 | 3 | 56.33 |
| 07/24/2026 18:08 | 100 | 56.33 |
| 07/24/2026 18:07 | 100 | 56.325 |
| 07/24/2026 18:07 | 1 | 56.33 |
| 07/24/2026 18:07 | 1 | 56.32 |
| 07/24/2026 18:07 | 1 | 56.33 |
| 07/24/2026 18:07 | 93 | 56.34 |
| 07/24/2026 18:07 | 7 | 56.34 |
| 07/24/2026 18:07 | 42 | 56.35 |
| 07/24/2026 18:07 | 9 | 56.35 |
| 07/24/2026 18:07 | 1 | 56.35 |
| 07/24/2026 18:07 | 100 | 56.35 |
| 07/24/2026 18:06 | 20 | 56.36 |
| 07/24/2026 18:06 | 9 | 56.36 |
| 07/24/2026 18:06 | 89 | 56.36 |
| 07/24/2026 18:06 | 11 | 56.36 |
| 07/24/2026 18:06 | 100 | 56.36 |
| 07/24/2026 18:06 | 2 | 56.35 |
| 07/24/2026 18:06 | 90 | 56.36 |
| 07/24/2026 18:06 | 10 | 56.36 |
| 07/24/2026 18:06 | 18 | 56.36 |
| 07/24/2026 18:06 | 70 | 56.36 |
| 07/24/2026 18:06 | 90 | 56.35 |
| 07/24/2026 18:06 | 70 | 56.33 |
| 07/24/2026 18:05 | 70 | 56.34 |
| 07/24/2026 18:05 | 2 | 56.36 |
| 07/24/2026 18:05 | 4 | 56.36 |
| 07/24/2026 18:05 | 95 | 56.36 |
| 07/24/2026 18:05 | 5 | 56.36 |
| 07/24/2026 18:05 | 100 | 56.35 |
| 07/24/2026 18:04 | 20 | 56.34 |
| 07/24/2026 18:04 | 75 | 56.35 |
| 07/24/2026 18:04 | 100 | 56.35 |
| 07/24/2026 18:04 | 100 | 56.35 |
| 07/24/2026 18:04 | 99 | 56.355 |
| 07/24/2026 18:04 | 1 | 56.355 |
| 07/24/2026 18:04 | 100 | 56.34 |
| 07/24/2026 18:04 | 100 | 56.34 |
| 07/24/2026 18:04 | 100 | 56.34 |
| 07/24/2026 18:04 | 2 | 56.34 |
| 07/24/2026 18:04 | 60 | 56.34 |
| 07/24/2026 18:04 | 2 | 56.35 |
| 07/24/2026 18:04 | 100 | 56.35 |
| 07/24/2026 18:04 | 100 | 56.36 |
| 07/24/2026 18:04 | 5 | 56.37 |
| 07/24/2026 18:04 | 100 | 56.37 |
| 07/24/2026 18:04 | 70 | 56.37 |
| 07/24/2026 18:04 | 100 | 56.37 |
| 07/24/2026 18:04 | 100 | 56.37 |
| 07/24/2026 18:04 | 5 | 56.37 |
| 07/24/2026 18:03 | 80 | 56.385 |
| 07/24/2026 18:03 | 100 | 56.385 |
| 07/24/2026 18:03 | 75 | 56.385 |
| 07/24/2026 18:03 | 1 | 56.39 |
| 07/24/2026 18:03 | 1 | 56.39 |
| 07/24/2026 18:03 | 1 | 56.39 |
| 07/24/2026 18:03 | 44 | 56.41 |
| 07/24/2026 18:03 | 12 | 56.43 |
| 07/24/2026 18:03 | 14 | 56.44 |
| 07/24/2026 18:03 | 1 | 56.44 |
| 07/24/2026 18:03 | 100 | 56.44 |
| 07/24/2026 18:03 | 49 | 56.44 |
| 07/24/2026 18:03 | 19 | 56.44 |
| 07/24/2026 18:03 | 1 | 56.44 |
| 07/24/2026 18:03 | 39 | 56.44 |
| 07/24/2026 18:03 | 100 | 56.45 |
| 07/24/2026 18:03 | 100 | 56.46 |
| 07/24/2026 18:03 | 49 | 56.47 |
| 07/24/2026 18:02 | 25 | 56.48 |
| 07/24/2026 18:02 | 1 | 56.48 |
| 07/24/2026 18:02 | 76 | 56.48 |
| 07/24/2026 18:02 | 25 | 56.48 |
| 07/24/2026 18:02 | 100 | 56.48 |
| 07/24/2026 18:02 | 5 | 56.48 |
| 07/24/2026 18:02 | 24 | 56.47 |
| 07/24/2026 18:02 | 1 | 56.47 |
| 07/24/2026 18:02 | 25 | 56.47 |
| 07/24/2026 18:02 | 10 | 56.47 |
| 07/24/2026 18:02 | 100 | 56.47 |
| 07/24/2026 18:02 | 3 | 56.46 |
| 07/24/2026 18:02 | 1 | 56.46 |
| 07/24/2026 18:02 | 100 | 56.46 |
| 07/24/2026 18:02 | 1 | 56.46 |
| 07/24/2026 18:02 | 100 | 56.47 |
| 07/24/2026 18:02 | 100 | 56.47 |
| 07/24/2026 18:02 | 20 | 56.47 |
| 07/24/2026 18:02 | 119 | 56.47 |
| 07/24/2026 18:02 | 1 | 56.47 |
| 07/24/2026 18:02 | 80 | 56.47 |
| 07/24/2026 18:02 | 20 | 56.47 |
| 07/24/2026 18:02 | 1 | 56.47 |
| 07/24/2026 18:02 | 86 | 56.47 |
| 07/24/2026 18:02 | 20 | 56.47 |
| 07/24/2026 18:02 | 6 | 56.47 |
| 07/24/2026 18:02 | 20 | 56.47 |
| 07/24/2026 18:02 | 100 | 56.47 |
| 07/24/2026 18:02 | 75 | 56.47 |
| 07/24/2026 18:02 | 25 | 56.47 |
| 07/24/2026 18:01 | 18 | 56.47 |
| 07/24/2026 18:01 | 23 | 56.47 |
| 07/24/2026 18:01 | 100 | 56.47 |
| 07/24/2026 18:01 | 25 | 56.46 |
| 07/24/2026 18:01 | 100 | 56.46 |
| 07/24/2026 18:01 | 100 | 56.46 |
| 07/24/2026 18:01 | 20 | 56.45 |
| 07/24/2026 18:01 | 20 | 56.45 |
| 07/24/2026 18:01 | 20 | 56.45 |
| 07/24/2026 18:01 | 10 | 56.44 |
| 07/24/2026 18:01 | 1 | 56.44 |
| 07/24/2026 18:01 | 19 | 56.45 |
| 07/24/2026 18:00 | 1 | 56.45 |
| 07/24/2026 18:00 | 20 | 56.45 |
| 07/24/2026 18:00 | 100 | 56.45 |
| 07/24/2026 18:00 | 20 | 56.45 |
| 07/24/2026 18:00 | 20 | 56.46 |
| 07/24/2026 18:00 | 20 | 56.46 |
| 07/24/2026 18:00 | 20 | 56.46 |
| 07/24/2026 18:00 | 20 | 56.46 |
| 07/24/2026 18:00 | 20 | 56.46 |
| 07/24/2026 18:00 | 36 | 56.44 |
| 07/24/2026 18:00 | 4 | 56.45 |
| 07/24/2026 18:00 | 38 | 56.45 |
| 07/24/2026 18:00 | 20 | 56.46 |
| 07/24/2026 18:00 | 60 | 56.46 |
| 07/24/2026 18:00 | 20 | 56.455 |
| 07/24/2026 18:00 | 80 | 56.455 |
| 07/24/2026 18:00 | 20 | 56.46 |
| 07/24/2026 18:00 | 28 | 56.46 |
| 07/24/2026 18:00 | 45 | 56.48 |
| 07/24/2026 18:00 | 97 | 56.48 |
| 07/24/2026 18:00 | 100 | 56.48 |
| 07/24/2026 18:00 | 100 | 56.48 |
| 07/24/2026 18:00 | 200 | 56.47 |
| 07/24/2026 18:00 | 1 | 56.465 |
| 07/24/2026 18:00 | 1 | 56.465 |
| 07/24/2026 18:00 | 1 | 56.465 |
| 07/24/2026 18:00 | 1 | 56.465 |
| 07/24/2026 18:00 | 1 | 56.465 |
| 07/24/2026 17:59 | 100 | 56.48 |
| 07/24/2026 17:59 | 1 | 56.49 |
| 07/24/2026 17:59 | 18 | 56.495 |
| 07/24/2026 17:59 | 100 | 56.49 |
| 07/24/2026 17:59 | 20 | 56.49 |
| 07/24/2026 17:58 | 7 | 56.50 |
| 07/24/2026 17:58 | 70 | 56.51 |
| 07/24/2026 17:58 | 100 | 56.50 |
| 07/24/2026 17:57 | 10 | 56.50 |
| 07/24/2026 17:57 | 100 | 56.50 |
| 07/24/2026 17:57 | 10 | 56.50 |
| 07/24/2026 17:57 | 1 | 56.50 |
| 07/24/2026 17:57 | 36 | 56.50 |
| 07/24/2026 17:57 | 27 | 56.50 |
| 07/24/2026 17:57 | 1 | 56.50 |
| 07/24/2026 17:57 | 100 | 56.50 |
| 07/24/2026 17:57 | 20 | 56.51 |
| 07/24/2026 17:57 | 100 | 56.52 |
| 07/24/2026 17:57 | 20 | 56.52 |
| 07/24/2026 17:57 | 100 | 56.52 |
| 07/24/2026 17:56 | 6 | 56.51 |
| 07/24/2026 17:56 | 42 | 56.51 |
| 07/24/2026 17:56 | 1 | 56.52 |
| 07/24/2026 17:56 | 100 | 56.52 |
| 07/24/2026 17:56 | 20 | 56.53 |
| 07/24/2026 17:56 | 100 | 56.53 |
| 07/24/2026 17:56 | 100 | 56.53 |
| 07/24/2026 17:56 | 1 | 56.53 |
| 07/24/2026 17:56 | 9 | 56.54 |
| 07/24/2026 17:56 | 1 | 56.53 |
| 07/24/2026 17:56 | 100 | 56.53 |
| 07/24/2026 17:56 | 49 | 56.53 |
| 07/24/2026 17:56 | 45 | 56.54 |
| 07/24/2026 17:56 | 55 | 56.54 |
| 07/24/2026 17:56 | 100 | 56.54 |
| 07/24/2026 17:56 | 1 | 56.54 |
| 07/24/2026 17:55 | 60 | 56.54 |
| 07/24/2026 17:55 | 9 | 56.54 |
| 07/24/2026 17:55 | 20 | 56.54 |
| 07/24/2026 17:55 | 80 | 56.54 |
| 07/24/2026 17:55 | 20 | 56.54 |
| 07/24/2026 17:55 | 20 | 56.54 |
| 07/24/2026 17:55 | 20 | 56.54 |
| 07/24/2026 17:55 | 1 | 56.54 |
| 07/24/2026 17:55 | 4 | 56.54 |
| 07/24/2026 17:55 | 51 | 56.53 |
| 07/24/2026 17:55 | 20 | 56.53 |
| 07/24/2026 17:55 | 20 | 56.535 |
| 07/24/2026 17:55 | 100 | 56.53 |
| 07/24/2026 17:55 | 100 | 56.53 |
| 07/24/2026 17:55 | 1 | 56.54 |
| 07/24/2026 17:55 | 1 | 56.54 |
| 07/24/2026 17:55 | 100 | 56.55 |
| 07/24/2026 17:55 | 1 | 56.55 |
| 07/24/2026 17:55 | 20 | 56.55 |
| 07/24/2026 17:55 | 20 | 56.55 |
| 07/24/2026 17:54 | 19 | 56.55 |
| 07/24/2026 17:54 | 1 | 56.55 |
| 07/24/2026 17:54 | 20 | 56.55 |
| 07/24/2026 17:54 | 70 | 56.55 |
| 07/24/2026 17:54 | 15 | 56.54 |
| 07/24/2026 17:54 | 100 | 56.54 |
| 07/24/2026 17:53 | 3 | 56.53 |
| 07/24/2026 17:53 | 25 | 56.53 |
| 07/24/2026 17:53 | 25 | 56.53 |
| 07/24/2026 17:53 | 1 | 56.53 |
| 07/24/2026 17:53 | 23 | 56.53 |
| 07/24/2026 17:53 | 125 | 56.54 |
| 07/24/2026 17:53 | 25 | 56.54 |
| 07/24/2026 17:53 | 4 | 56.54 |
| 07/24/2026 17:53 | 1 | 56.57 |
| 07/24/2026 17:53 | 4 | 56.57 |
| 07/24/2026 17:53 | 1 | 56.57 |
| 07/24/2026 17:53 | 26 | 56.57 |
| 07/24/2026 17:53 | 100 | 56.57 |
| 07/24/2026 17:53 | 3 | 56.56 |
| 07/24/2026 17:53 | 6 | 56.58 |
| 07/24/2026 17:53 | 20 | 56.58 |
| 07/24/2026 17:53 | 25 | 56.58 |
| 07/24/2026 17:53 | 20 | 56.58 |
| 07/24/2026 17:53 | 6 | 56.58 |
| 07/24/2026 17:53 | 20 | 56.58 |
| 07/24/2026 17:53 | 100 | 56.58 |
| 07/24/2026 17:53 | 100 | 56.58 |
| 07/24/2026 17:53 | 20 | 56.58 |
| 07/24/2026 17:53 | 20 | 56.58 |
| 07/24/2026 17:53 | 70 | 56.56 |
| 07/24/2026 17:53 | 100 | 56.56 |
| 07/24/2026 17:53 | 20 | 56.55 |
| 07/24/2026 17:52 | 20 | 56.55 |
| 07/24/2026 17:52 | 20 | 56.56 |
| 07/24/2026 17:52 | 20 | 56.56 |
| 07/24/2026 17:52 | 20 | 56.55 |
| 07/24/2026 17:52 | 56 | 56.54 |
| 07/24/2026 17:52 | 3 | 56.55 |
| 07/24/2026 17:52 | 52 | 56.56 |
| 07/24/2026 17:52 | 59 | 56.57 |
| 07/24/2026 17:52 | 20 | 56.55 |
| 07/24/2026 17:52 | 20 | 56.55 |
| 07/24/2026 17:52 | 3 | 56.56 |
| 07/24/2026 17:52 | 29 | 56.56 |
| 07/24/2026 17:52 | 20 | 56.57 |
| 07/24/2026 17:52 | 20 | 56.57 |
| 07/24/2026 17:51 | 2 | 56.57 |
| 07/24/2026 17:51 | 20 | 56.57 |
| 07/24/2026 17:51 | 29 | 56.56 |
| 07/24/2026 17:51 | 71 | 56.56 |
| 07/24/2026 17:51 | 29 | 56.56 |
| 07/24/2026 17:51 | 2 | 56.56 |
| 07/24/2026 17:51 | 69 | 56.56 |
| 07/24/2026 17:51 | 270 | 56.56 |
| 07/24/2026 17:51 | 100 | 56.56 |
| 07/24/2026 17:51 | 1 | 56.56 |
| 07/24/2026 17:51 | 100 | 56.56 |
| 07/24/2026 17:51 | 15 | 56.56 |
| 07/24/2026 17:51 | 1 | 56.56 |
| 07/24/2026 17:51 | 100 | 56.56 |
| 07/24/2026 17:51 | 6 | 56.57 |
| 07/24/2026 17:51 | 5 | 56.57 |
| 07/24/2026 17:51 | 2 | 56.56 |
| 07/24/2026 17:51 | 5 | 56.55 |
| 07/24/2026 17:51 | 1 | 56.55 |
| 07/24/2026 17:50 | 100 | 56.53 |
| 07/24/2026 17:50 | 100 | 56.53 |
| 07/24/2026 17:50 | 1 | 56.52 |
| 07/24/2026 17:50 | 3 | 56.525 |
| 07/24/2026 17:50 | 20 | 56.525 |
| 07/24/2026 17:50 | 80 | 56.52 |
| 07/24/2026 17:50 | 100 | 56.52 |
| 07/24/2026 17:50 | 20 | 56.52 |
| 07/24/2026 17:50 | 60 | 56.525 |
| 07/24/2026 17:50 | 75 | 56.51 |
| 07/24/2026 17:49 | 20 | 56.50 |
| 07/24/2026 17:49 | 100 | 56.50 |
| 07/24/2026 17:49 | 100 | 56.50 |
| 07/24/2026 17:49 | 100 | 56.49 |
| 07/24/2026 17:49 | 100 | 56.49 |
| 07/24/2026 17:49 | 100 | 56.49 |
| 07/24/2026 17:49 | 100 | 56.49 |
| 07/24/2026 17:49 | 100 | 56.48 |
| 07/24/2026 17:49 | 2 | 56.47 |
| 07/24/2026 17:49 | 125 | 56.47 |
| 07/24/2026 17:49 | 30 | 56.47 |
| 07/24/2026 17:49 | 70 | 56.47 |
| 07/24/2026 17:49 | 20 | 56.48 |
| 07/24/2026 17:49 | 20 | 56.48 |
| 07/24/2026 17:49 | 20 | 56.48 |
| 07/24/2026 17:49 | 5 | 56.48 |
| 07/24/2026 17:49 | 100 | 56.49 |
| 07/24/2026 17:49 | 100 | 56.49 |
| 07/24/2026 17:49 | 10 | 56.50 |
| 07/24/2026 17:49 | 100 | 56.50 |
| 07/24/2026 17:49 | 20 | 56.51 |
| 07/24/2026 17:49 | 20 | 56.51 |
| 07/24/2026 17:48 | 20 | 56.50 |
| 07/24/2026 17:48 | 3 | 56.50 |
| 07/24/2026 17:48 | 20 | 56.515 |
| 07/24/2026 17:48 | 80 | 56.51 |
| 07/24/2026 17:48 | 20 | 56.52 |
| 07/24/2026 17:48 | 51 | 56.52 |
| 07/24/2026 17:48 | 20 | 56.53 |
| 07/24/2026 17:48 | 100 | 56.53 |
| 07/24/2026 17:48 | 34 | 56.54 |
| 07/24/2026 17:48 | 20 | 56.54 |
| 07/24/2026 17:48 | 16 | 56.54 |
| 07/24/2026 17:48 | 28 | 56.55 |
| 07/24/2026 17:48 | 43 | 56.55 |
| 07/24/2026 17:48 | 7 | 56.55 |
| 07/24/2026 17:48 | 3 | 56.55 |
| 07/24/2026 17:48 | 100 | 56.57 |
| 07/24/2026 17:48 | 20 | 56.58 |
| 07/24/2026 17:48 | 100 | 56.59 |
| 07/24/2026 17:47 | 1 | 56.58 |
| 07/24/2026 17:47 | 100 | 56.58 |
| 07/24/2026 17:47 | 5 | 56.57 |
| 07/24/2026 17:47 | 100 | 56.57 |
| 07/24/2026 17:47 | 20 | 56.56 |
| 07/24/2026 17:47 | 51 | 56.56 |
| 07/24/2026 17:47 | 19 | 56.56 |
| 07/24/2026 17:47 | 4 | 56.57 |
| 07/24/2026 17:47 | 8 | 56.58 |
| 07/24/2026 17:47 | 2 | 56.58 |
| 07/24/2026 17:47 | 8 | 56.58 |
| 07/24/2026 17:47 | 100 | 56.59 |
| 07/24/2026 17:47 | 3 | 56.59 |
| 07/24/2026 17:47 | 5 | 56.60 |
| 07/24/2026 17:47 | 100 | 56.60 |
| 07/24/2026 17:47 | 100 | 56.60 |
| 07/24/2026 17:47 | 42 | 56.60 |
| 07/24/2026 17:47 | 11 | 56.61 |
| 07/24/2026 17:47 | 100 | 56.61 |
| 07/24/2026 17:47 | 3 | 56.61 |
| 07/24/2026 17:46 | 6 | 56.62 |
| 07/24/2026 17:46 | 20 | 56.62 |
| 07/24/2026 17:46 | 100 | 56.61 |
| 07/24/2026 17:46 | 70 | 56.60 |
| 07/24/2026 17:46 | 20 | 56.60 |
| 07/24/2026 17:46 | 20 | 56.60 |
| 07/24/2026 17:46 | 20 | 56.60 |
| 07/24/2026 17:46 | 92 | 56.60 |
| 07/24/2026 17:46 | 200 | 56.60 |
| 07/24/2026 17:45 | 10 | 56.61 |
| 07/24/2026 17:45 | 100 | 56.59 |
| 07/24/2026 17:45 | 100 | 56.57 |
| 07/24/2026 17:45 | 100 | 56.56 |
| 07/24/2026 17:45 | 20 | 56.555 |
| 07/24/2026 17:45 | 97 | 56.55 |
| 07/24/2026 17:45 | 1 | 56.56 |
| 07/24/2026 17:45 | 1 | 56.57 |
| 07/24/2026 17:45 | 20 | 56.57 |
| 07/24/2026 17:45 | 125 | 56.58 |
| 07/24/2026 17:45 | 25 | 56.58 |
| 07/24/2026 17:45 | 20 | 56.57 |
| 07/24/2026 17:45 | 20 | 56.57 |
| 07/24/2026 17:45 | 1 | 56.57 |
| 07/24/2026 17:45 | 200 | 56.57 |
| 07/24/2026 17:45 | 100 | 56.57 |
| 07/24/2026 17:44 | 20 | 56.56 |
| 07/24/2026 17:44 | 1 | 56.57 |
| 07/24/2026 17:44 | 20 | 56.57 |
| 07/24/2026 17:44 | 100 | 56.55 |
| 07/24/2026 17:44 | 100 | 56.55 |
| 07/24/2026 17:44 | 100 | 56.55 |
| 07/24/2026 17:44 | 100 | 56.56 |
| 07/24/2026 17:44 | 100 | 56.56 |
| 07/24/2026 17:44 | 100 | 56.56 |
| 07/24/2026 17:44 | 100 | 56.57 |
| 07/24/2026 17:43 | 5 | 56.58 |
| 07/24/2026 17:43 | 28 | 56.59 |
| 07/24/2026 17:43 | 1 | 56.58 |
| 07/24/2026 17:43 | 1 | 56.58 |
| 07/24/2026 17:43 | 100 | 56.58 |
| 07/24/2026 17:43 | 2 | 56.58 |
| 07/24/2026 17:43 | 2 | 56.58 |
| 07/24/2026 17:43 | 20 | 56.59 |
| 07/24/2026 17:43 | 5 | 56.59 |
| 07/24/2026 17:43 | 20 | 56.59 |
| 07/24/2026 17:43 | 100 | 56.59 |
| 07/24/2026 17:43 | 20 | 56.58 |
| 07/24/2026 17:43 | 20 | 56.58 |
| 07/24/2026 17:43 | 1 | 56.58 |
| 07/24/2026 17:42 | 20 | 56.565 |
| 07/24/2026 17:42 | 20 | 56.57 |
| 07/24/2026 17:42 | 20 | 56.57 |
| 07/24/2026 17:42 | 66 | 56.56 |
| 07/24/2026 17:42 | 1 | 56.56 |
| 07/24/2026 17:42 | 33 | 56.56 |
| 07/24/2026 17:42 | 100 | 56.56 |
| 07/24/2026 17:42 | 100 | 56.56 |
| 07/24/2026 17:42 | 1 | 56.56 |
| 07/24/2026 17:42 | 2 | 56.56 |
| 07/24/2026 17:42 | 30 | 56.56 |
| 07/24/2026 17:42 | 70 | 56.56 |
| 07/24/2026 17:42 | 20 | 56.56 |
| 07/24/2026 17:41 | 20 | 56.53 |
| 07/24/2026 17:41 | 100 | 56.53 |
| 07/24/2026 17:41 | 100 | 56.52 |
| 07/24/2026 17:41 | 21 | 56.52 |
| 07/24/2026 17:41 | 1 | 56.52 |
| 07/24/2026 17:41 | 100 | 56.52 |
| 07/24/2026 17:41 | 100 | 56.515 |
| 07/24/2026 17:41 | 84 | 56.50 |
| 07/24/2026 17:41 | 100 | 56.50 |
| 07/24/2026 17:41 | 20 | 56.50 |
| 07/24/2026 17:41 | 56 | 56.50 |
| 07/24/2026 17:41 | 100 | 56.50 |
| 07/24/2026 17:41 | 1 | 56.48 |
| 07/24/2026 17:41 | 100 | 56.48 |
| 07/24/2026 17:41 | 20 | 56.49 |
| 07/24/2026 17:41 | 1 | 56.49 |
| 07/24/2026 17:41 | 27 | 56.49 |
| 07/24/2026 17:41 | 20 | 56.49 |
| 07/24/2026 17:41 | 30 | 56.49 |
| 07/24/2026 17:41 | 100 | 56.50 |
| 07/24/2026 17:41 | 40 | 56.49 |
| 07/24/2026 17:41 | 99 | 56.49 |
| 07/24/2026 17:41 | 1 | 56.49 |
| 07/24/2026 17:41 | 124 | 56.49 |
| 07/24/2026 17:41 | 100 | 56.49 |
| 07/24/2026 17:41 | 72 | 56.49 |
| 07/24/2026 17:41 | 100 | 56.49 |
| 07/24/2026 17:41 | 24 | 56.49 |
| 07/24/2026 17:41 | 100 | 56.49 |
| 07/24/2026 17:41 | 100 | 56.49 |
| 07/24/2026 17:41 | 1 | 56.48 |
| 07/24/2026 17:41 | 100 | 56.48 |
| 07/24/2026 17:40 | 51 | 56.47 |
| 07/24/2026 17:40 | 20 | 56.47 |
| 07/24/2026 17:40 | 48 | 56.48 |
| 07/24/2026 17:40 | 25 | 56.48 |
| 07/24/2026 17:40 | 100 | 56.49 |
| 07/24/2026 17:40 | 100 | 56.49 |
| 07/24/2026 17:40 | 100 | 56.49 |
| 07/24/2026 17:40 | 100 | 56.49 |
| 07/24/2026 17:40 | 10 | 56.50 |
| 07/24/2026 17:40 | 80 | 56.51 |
| 07/24/2026 17:40 | 20 | 56.51 |
| 07/24/2026 17:40 | 20 | 56.51 |
| 07/24/2026 17:40 | 1 | 56.53 |
| 07/24/2026 17:39 | 1 | 56.52 |
| 07/24/2026 17:39 | 9 | 56.52 |
| 07/24/2026 17:39 | 27 | 56.515 |
| 07/24/2026 17:39 | 3 | 56.52 |
| 07/24/2026 17:39 | 1 | 56.53 |
| 07/24/2026 17:38 | 85 | 56.53 |
| 07/24/2026 17:38 | 15 | 56.53 |
| 07/24/2026 17:38 | 100 | 56.52 |
| 07/24/2026 17:38 | 15 | 56.50 |
| 07/24/2026 17:38 | 20 | 56.50 |
| 07/24/2026 17:38 | 7 | 56.51 |
| 07/24/2026 17:38 | 1 | 56.51 |
| 07/24/2026 17:38 | 100 | 56.51 |
| 07/24/2026 17:38 | 5 | 56.52 |
| 07/24/2026 17:38 | 100 | 56.52 |
| 07/24/2026 17:38 | 20 | 56.53 |
| 07/24/2026 17:38 | 2 | 56.535 |
| 07/24/2026 17:38 | 100 | 56.52 |
| 07/24/2026 17:38 | 100 | 56.52 |
| 07/24/2026 17:38 | 80 | 56.52 |
| 07/24/2026 17:37 | 5 | 56.53 |
| 07/24/2026 17:37 | 100 | 56.53 |
| 07/24/2026 17:37 | 20 | 56.54 |
| 07/24/2026 17:37 | 2 | 56.55 |
| 07/24/2026 17:37 | 20 | 56.55 |
| 07/24/2026 17:37 | 20 | 56.53 |
| 07/24/2026 17:37 | 20 | 56.53 |
| 07/24/2026 17:37 | 20 | 56.53 |
| 07/24/2026 17:37 | 1 | 56.53 |
| 07/24/2026 17:37 | 9 | 56.53 |
| 07/24/2026 17:37 | 2 | 56.53 |
| 07/24/2026 17:37 | 2 | 56.54 |
| 07/24/2026 17:37 | 100 | 56.54 |
| 07/24/2026 17:37 | 20 | 56.54 |
| 07/24/2026 17:37 | 2 | 56.54 |
| 07/24/2026 17:37 | 99 | 56.54 |
| 07/24/2026 17:37 | 19 | 56.535 |
| 07/24/2026 17:37 | 1 | 56.54 |
| 07/24/2026 17:37 | 4 | 56.54 |
| 07/24/2026 17:37 | 2 | 56.53 |
| 07/24/2026 17:37 | 9 | 56.53 |
| 07/24/2026 17:37 | 1 | 56.53 |
| 07/24/2026 17:37 | 15 | 56.53 |
| 07/24/2026 17:36 | 80 | 56.52 |
| 07/24/2026 17:36 | 100 | 56.52 |
| 07/24/2026 17:36 | 20 | 56.53 |
| 07/24/2026 17:36 | 80 | 56.53 |
| 07/24/2026 17:36 | 15 | 56.53 |
| 07/24/2026 17:36 | 5 | 56.53 |
| 07/24/2026 17:36 | 80 | 56.52 |
| 07/24/2026 17:36 | 13 | 56.52 |
| 07/24/2026 17:36 | 7 | 56.52 |
| 07/24/2026 17:36 | 20 | 56.52 |
| 07/24/2026 17:36 | 52 | 56.52 |
| 07/24/2026 17:36 | 20 | 56.52 |
| 07/24/2026 17:36 | 20 | 56.52 |
| 07/24/2026 17:36 | 100 | 56.52 |
| 07/24/2026 17:36 | 100 | 56.52 |
| 07/24/2026 17:36 | 1 | 56.51 |
| 07/24/2026 17:36 | 100 | 56.51 |
| 07/24/2026 17:36 | 100 | 56.505 |
| 07/24/2026 17:36 | 1 | 56.51 |
| 07/24/2026 17:36 | 100 | 56.51 |
| 07/24/2026 17:36 | 100 | 56.51 |
| 07/24/2026 17:35 | 100 | 56.52 |
| 07/24/2026 17:35 | 25 | 56.52 |
| 07/24/2026 17:35 | 75 | 56.52 |
| 07/24/2026 17:35 | 20 | 56.52 |
| 07/24/2026 17:35 | 20 | 56.52 |
| 07/24/2026 17:35 | 100 | 56.52 |
| 07/24/2026 17:35 | 79 | 56.52 |
| 07/24/2026 17:35 | 1 | 56.52 |
| 07/24/2026 17:35 | 100 | 56.52 |
| 07/24/2026 17:35 | 20 | 56.53 |
| 07/24/2026 17:35 | 1 | 56.53 |
| 07/24/2026 17:35 | 3 | 56.53 |
| 07/24/2026 17:35 | 97 | 56.53 |
| 07/24/2026 17:35 | 20 | 56.54 |
| 07/24/2026 17:35 | 1 | 56.54 |
| 07/24/2026 17:35 | 20 | 56.54 |
| 07/24/2026 17:35 | 22 | 56.54 |
| 07/24/2026 17:35 | 78 | 56.54 |
| 07/24/2026 17:35 | 20 | 56.55 |
| 07/24/2026 17:35 | 5 | 56.55 |
| 07/24/2026 17:35 | 100 | 56.55 |
| 07/24/2026 17:35 | 10 | 56.56 |
| 07/24/2026 17:34 | 2 | 56.56 |
| 07/24/2026 17:34 | 24 | 56.56 |
| 07/24/2026 17:34 | 1 | 56.56 |
| 07/24/2026 17:34 | 100 | 56.55 |
| 07/24/2026 17:34 | 2 | 56.56 |
| 07/24/2026 17:34 | 100 | 56.56 |
| 07/24/2026 17:34 | 20 | 56.57 |
| 07/24/2026 17:34 | 20 | 56.565 |
| 07/24/2026 17:34 | 100 | 56.565 |
| 07/24/2026 17:33 | 20 | 56.57 |
| 07/24/2026 17:33 | 1 | 56.57 |
| 07/24/2026 17:33 | 20 | 56.58 |
| 07/24/2026 17:33 | 20 | 56.57 |
| 07/24/2026 17:33 | 30 | 56.56 |
| 07/24/2026 17:33 | 100 | 56.56 |
| 07/24/2026 17:33 | 3 | 56.56 |
| 07/24/2026 17:33 | 2 | 56.56 |
| 07/24/2026 17:33 | 300 | 56.56 |
| 07/24/2026 17:32 | 1 | 56.54 |
| 07/24/2026 17:32 | 5 | 56.54 |
| 07/24/2026 17:32 | 20 | 56.54 |
| 07/24/2026 17:32 | 3 | 56.54 |
| 07/24/2026 17:32 | 1 | 56.54 |
| 07/24/2026 17:32 | 1 | 56.56 |
| 07/24/2026 17:32 | 1 | 56.55 |
| 07/24/2026 17:32 | 2 | 56.55 |
| 07/24/2026 17:32 | 100 | 56.55 |
| 07/24/2026 17:32 | 100 | 56.54 |
| 07/24/2026 17:32 | 16 | 56.51 |
| 07/24/2026 17:32 | 25 | 56.51 |
| 07/24/2026 17:32 | 100 | 56.51 |
| 07/24/2026 17:32 | 8 | 56.52 |
| 07/24/2026 17:32 | 100 | 56.52 |
| 07/24/2026 17:32 | 31 | 56.53 |
| 07/24/2026 17:32 | 26 | 56.53 |
| 07/24/2026 17:32 | 1 | 56.54 |
| 07/24/2026 17:32 | 32 | 56.54 |
| 07/24/2026 17:32 | 68 | 56.54 |
| 07/24/2026 17:32 | 20 | 56.54 |
| 07/24/2026 17:32 | 20 | 56.53 |
| 07/24/2026 17:32 | 14 | 56.53 |
| 07/24/2026 17:32 | 6 | 56.53 |
| 07/24/2026 17:32 | 9 | 56.53 |
| 07/24/2026 17:32 | 25 | 56.53 |
| 07/24/2026 17:32 | 20 | 56.53 |
| 07/24/2026 17:32 | 20 | 56.53 |
| 07/24/2026 17:32 | 20 | 56.525 |
| 07/24/2026 17:32 | 53 | 56.53 |
| 07/24/2026 17:32 | 247 | 56.53 |
| 07/24/2026 17:32 | 100 | 56.53 |
| 07/24/2026 17:32 | 100 | 56.535 |
| 07/24/2026 17:32 | 136 | 56.54 |
| 07/24/2026 17:32 | 100 | 56.54 |
| 07/24/2026 17:32 | 164 | 56.54 |
| 07/24/2026 17:32 | 100 | 56.54 |
| 07/24/2026 17:32 | 20 | 56.54 |
| 07/24/2026 17:32 | 100 | 56.54 |
| 07/24/2026 17:32 | 20 | 56.54 |
| 07/24/2026 17:32 | 80 | 56.54 |
| 07/24/2026 17:32 | 20 | 56.545 |
| 07/24/2026 17:31 | 100 | 56.545 |
| 07/24/2026 17:31 | 18 | 56.55 |
| 07/24/2026 17:31 | 21 | 56.55 |
| 07/24/2026 17:31 | 18 | 56.55 |
| 07/24/2026 17:31 | 61 | 56.55 |
| 07/24/2026 17:31 | 27 | 56.55 |
| 07/24/2026 17:31 | 100 | 56.555 |
| 07/24/2026 17:31 | 1 | 56.55 |
| 07/24/2026 17:31 | 72 | 56.55 |
| 07/24/2026 17:31 | 16 | 56.55 |
| 07/24/2026 17:31 | 1 | 56.55 |
| 07/24/2026 17:31 | 82 | 56.55 |
| 07/24/2026 17:31 | 1 | 56.55 |
| 07/24/2026 17:31 | 82 | 56.55 |
| 07/24/2026 17:31 | 100 | 56.55 |
| 07/24/2026 17:31 | 100 | 56.55 |
| 07/24/2026 17:31 | 72 | 56.55 |
| 07/24/2026 17:31 | 1 | 56.55 |
| 07/24/2026 17:31 | 9 | 56.55 |
| 07/24/2026 17:31 | 100 | 56.55 |
| 07/24/2026 17:31 | 1 | 56.56 |
| 07/24/2026 17:31 | 20 | 56.57 |
| 07/24/2026 17:31 | 20 | 56.57 |
| 07/24/2026 17:31 | 1 | 56.56 |
| 07/24/2026 17:31 | 100 | 56.56 |
| 07/24/2026 17:31 | 1 | 56.57 |
| 07/24/2026 17:31 | 59 | 56.57 |
| 07/24/2026 17:31 | 1 | 56.57 |
| 07/24/2026 17:31 | 100 | 56.575 |
| 07/24/2026 17:31 | 100 | 56.58 |
| 07/24/2026 17:31 | 100 | 56.58 |
| 07/24/2026 17:30 | 20 | 56.60 |
| 07/24/2026 17:30 | 5 | 56.60 |
| 07/24/2026 17:30 | 25 | 56.59 |
| 07/24/2026 17:30 | 99 | 56.59 |
| 07/24/2026 17:30 | 1 | 56.59 |
| 07/24/2026 17:30 | 100 | 56.58 |
| 07/24/2026 17:30 | 3 | 56.58 |
| 07/24/2026 17:30 | 200 | 56.58 |
| 07/24/2026 17:30 | 100 | 56.58 |
| 07/24/2026 17:30 | 4 | 56.58 |
| 07/24/2026 17:30 | 100 | 56.58 |
| 07/24/2026 17:30 | 100 | 56.57 |
| 07/24/2026 17:30 | 45 | 56.57 |
| 07/24/2026 17:30 | 55 | 56.57 |
| 07/24/2026 17:30 | 20 | 56.57 |
| 07/24/2026 17:30 | 1 | 56.57 |
| 07/24/2026 17:30 | 1 | 56.56 |
| 07/24/2026 17:30 | 1 | 56.56 |
| 07/24/2026 17:30 | 20 | 56.57 |
| 07/24/2026 17:30 | 100 | 56.57 |
| 07/24/2026 17:30 | 100 | 56.57 |
| 07/24/2026 17:30 | 2 | 56.58 |
| 07/24/2026 17:30 | 127 | 56.575 |
| 07/24/2026 17:30 | 100 | 56.575 |
| 07/24/2026 17:30 | 20 | 56.575 |
| 07/24/2026 17:29 | 208 | 56.575 |
| 07/24/2026 17:29 | 1 | 56.58 |
| 07/24/2026 17:29 | 100 | 56.58 |
| 07/24/2026 17:29 | 4 | 56.57 |
| 07/24/2026 17:29 | 20 | 56.57 |
| 07/24/2026 17:29 | 100 | 56.57 |
| 07/24/2026 17:29 | 125 | 56.56 |
| 07/24/2026 17:29 | 1 | 56.56 |
| 07/24/2026 17:29 | 35 | 56.56 |
| 07/24/2026 17:29 | 1 | 56.56 |
| 07/24/2026 17:29 | 1 | 56.56 |
| 07/24/2026 17:29 | 100 | 56.57 |
| 07/24/2026 17:29 | 17 | 56.57 |
| 07/24/2026 17:29 | 20 | 56.57 |
| 07/24/2026 17:29 | 20 | 56.57 |
| 07/24/2026 17:29 | 20 | 56.555 |
| 07/24/2026 17:29 | 19 | 56.57 |
| 07/24/2026 17:29 | 9 | 56.58 |
| 07/24/2026 17:29 | 200 | 56.56 |
| 07/24/2026 17:29 | 2 | 56.56 |
| 07/24/2026 17:29 | 99 | 56.56 |
| 07/24/2026 17:29 | 1 | 56.56 |
| 07/24/2026 17:28 | 20 | 56.54 |
| 07/24/2026 17:28 | 20 | 56.54 |
| 07/24/2026 17:28 | 20 | 56.54 |
| 07/24/2026 17:28 | 20 | 56.54 |
| 07/24/2026 17:28 | 5 | 56.53 |
| 07/24/2026 17:28 | 12 | 56.545 |
| 07/24/2026 17:28 | 2 | 56.54 |
| 07/24/2026 17:28 | 3 | 56.54 |
| 07/24/2026 17:28 | 100 | 56.54 |
| 07/24/2026 17:28 | 2 | 56.52 |
| 07/24/2026 17:28 | 100 | 56.54 |
| 07/24/2026 17:28 | 50 | 56.54 |
| 07/24/2026 17:28 | 47 | 56.54 |
| 07/24/2026 17:28 | 20 | 56.53 |
| 07/24/2026 17:28 | 3 | 56.54 |
| 07/24/2026 17:27 | 2 | 56.53 |
| 07/24/2026 17:27 | 2 | 56.53 |
| 07/24/2026 17:27 | 1 | 56.53 |
| 07/24/2026 17:27 | 100 | 56.53 |
| 07/24/2026 17:27 | 3 | 56.51 |
| 07/24/2026 17:27 | 100 | 56.51 |
| 07/24/2026 17:27 | 70 | 56.52 |
| 07/24/2026 17:27 | 70 | 56.53 |
| 07/24/2026 17:27 | 7 | 56.53 |
| 07/24/2026 17:27 | 99 | 56.52 |
| 07/24/2026 17:27 | 100 | 56.53 |
| 07/24/2026 17:27 | 2 | 56.52 |
| 07/24/2026 17:27 | 100 | 56.52 |
| 07/24/2026 17:27 | 94 | 56.52 |
| 07/24/2026 17:27 | 6 | 56.52 |
| 07/24/2026 17:27 | 2 | 56.52 |
| 07/24/2026 17:27 | 20 | 56.505 |
| 07/24/2026 17:26 | 6 | 56.47 |
| 07/24/2026 17:26 | 2 | 56.47 |
| 07/24/2026 17:26 | 26 | 56.47 |
| 07/24/2026 17:26 | 2 | 56.46 |
| 07/24/2026 17:26 | 100 | 56.46 |
| 07/24/2026 17:26 | 20 | 56.45 |
| 07/24/2026 17:26 | 5 | 56.45 |
| 07/24/2026 17:26 | 100 | 56.45 |
| 07/24/2026 17:26 | 26 | 56.45 |
| 07/24/2026 17:26 | 100 | 56.44 |
| 07/24/2026 17:26 | 300 | 56.44 |
| 07/24/2026 17:25 | 20 | 56.43 |
| 07/24/2026 17:25 | 1 | 56.43 |
| 07/24/2026 17:25 | 1 | 56.43 |
| 07/24/2026 17:25 | 2 | 56.43 |
| 07/24/2026 17:25 | 1 | 56.40 |
| 07/24/2026 17:25 | 179 | 56.40 |
| 07/24/2026 17:25 | 100 | 56.41 |
| 07/24/2026 17:25 | 100 | 56.41 |
| 07/24/2026 17:25 | 30 | 56.41 |
| 07/24/2026 17:25 | 100 | 56.41 |
| 07/24/2026 17:25 | 20 | 56.40 |
| 07/24/2026 17:25 | 180 | 56.40 |
| 07/24/2026 17:25 | 9 | 56.41 |
| 07/24/2026 17:25 | 91 | 56.41 |
| 07/24/2026 17:25 | 100 | 56.41 |
| 07/24/2026 17:25 | 20 | 56.42 |
| 07/24/2026 17:25 | 2 | 56.42 |
| 07/24/2026 17:25 | 100 | 56.42 |
| 07/24/2026 17:25 | 100 | 56.41 |
| 07/24/2026 17:25 | 22 | 56.40 |
| 07/24/2026 17:25 | 7 | 56.40 |
| 07/24/2026 17:25 | 51 | 56.40 |
| 07/24/2026 17:25 | 39 | 56.40 |
| 07/24/2026 17:25 | 7 | 56.41 |
| 07/24/2026 17:25 | 100 | 56.42 |
| 07/24/2026 17:25 | 20 | 56.42 |
| 07/24/2026 17:25 | 16 | 56.42 |
| 07/24/2026 17:25 | 20 | 56.42 |
| 07/24/2026 17:25 | 25 | 56.43 |
| 07/24/2026 17:25 | 50 | 56.43 |
| 07/24/2026 17:25 | 25 | 56.445 |
| 07/24/2026 17:25 | 25 | 56.45 |
| 07/24/2026 17:25 | 20 | 56.45 |
| 07/24/2026 17:24 | 100 | 56.45 |
| 07/24/2026 17:24 | 6 | 56.45 |
| 07/24/2026 17:24 | 100 | 56.45 |
| 07/24/2026 17:24 | 18 | 56.44 |
| 07/24/2026 17:24 | 100 | 56.45 |
| 07/24/2026 17:24 | 20 | 56.46 |
| 07/24/2026 17:24 | 46 | 56.46 |
| 07/24/2026 17:24 | 54 | 56.46 |
| 07/24/2026 17:24 | 1 | 56.46 |
| 07/24/2026 17:24 | 100 | 56.44 |
| 07/24/2026 17:24 | 71 | 56.44 |
| 07/24/2026 17:24 | 69 | 56.44 |
| 07/24/2026 17:24 | 1 | 56.44 |
| 07/24/2026 17:24 | 1 | 56.44 |
| 07/24/2026 17:24 | 25 | 56.44 |
| 07/24/2026 17:24 | 125 | 56.45 |
| 07/24/2026 17:24 | 100 | 56.45 |
| 07/24/2026 17:24 | 14 | 56.46 |
| 07/24/2026 17:24 | 25 | 56.47 |
| 07/24/2026 17:24 | 75 | 56.47 |
| 07/24/2026 17:24 | 25 | 56.47 |
| 07/24/2026 17:24 | 100 | 56.47 |
| 07/24/2026 17:24 | 100 | 56.48 |
| 07/24/2026 17:24 | 1 | 56.49 |
| 07/24/2026 17:24 | 71 | 56.49 |
| 07/24/2026 17:24 | 100 | 56.49 |
| 07/24/2026 17:24 | 100 | 56.51 |
| 07/24/2026 17:24 | 20 | 56.51 |
| 07/24/2026 17:24 | 20 | 56.51 |
| 07/24/2026 17:24 | 2 | 56.51 |
| 07/24/2026 17:24 | 97 | 56.52 |
| 07/24/2026 17:24 | 3 | 56.52 |
| 07/24/2026 17:24 | 1 | 56.51 |
| 07/24/2026 17:24 | 3 | 56.51 |
| 07/24/2026 17:24 | 94 | 56.51 |
| 07/24/2026 17:24 | 6 | 56.51 |
| 07/24/2026 17:23 | 20 | 56.50 |
| 07/24/2026 17:23 | 20 | 56.50 |
| 07/24/2026 17:23 | 20 | 56.50 |
| 07/24/2026 17:23 | 20 | 56.50 |
| 07/24/2026 17:23 | 20 | 56.50 |
| 07/24/2026 17:23 | 3 | 56.50 |
| 07/24/2026 17:23 | 3 | 56.50 |
| 07/24/2026 17:23 | 4 | 56.50 |
| 07/24/2026 17:23 | 1 | 56.50 |
| 07/24/2026 17:23 | 16 | 56.48 |
| 07/24/2026 17:23 | 100 | 56.48 |
| 07/24/2026 17:23 | 2 | 56.48 |
| 07/24/2026 17:23 | 100 | 56.48 |
| 07/24/2026 17:23 | 100 | 56.48 |
| 07/24/2026 17:23 | 100 | 56.49 |
| 07/24/2026 17:23 | 100 | 56.49 |
| 07/24/2026 17:23 | 1 | 56.49 |
| 07/24/2026 17:23 | 7 | 56.50 |
| 07/24/2026 17:23 | 25 | 56.50 |
| 07/24/2026 17:23 | 20 | 56.50 |
| 07/24/2026 17:23 | 20 | 56.50 |
| 07/24/2026 17:23 | 1 | 56.51 |
| 07/24/2026 17:23 | 4 | 56.51 |
| 07/24/2026 17:23 | 2 | 56.51 |
| 07/24/2026 17:23 | 42 | 56.51 |
| 07/24/2026 17:23 | 18 | 56.51 |
| 07/24/2026 17:23 | 40 | 56.51 |
| 07/24/2026 17:23 | 20 | 56.50 |
| 07/24/2026 17:23 | 1 | 56.50 |
| 07/24/2026 17:23 | 100 | 56.50 |
| 07/24/2026 17:23 | 100 | 56.50 |
| 07/24/2026 17:23 | 20 | 56.51 |
| 07/24/2026 17:23 | 20 | 56.51 |
| 07/24/2026 17:23 | 1 | 56.51 |
| 07/24/2026 17:23 | 1 | 56.51 |
| 07/24/2026 17:22 | 3 | 56.51 |
| 07/24/2026 17:22 | 100 | 56.51 |
| 07/24/2026 17:22 | 2 | 56.51 |
| 07/24/2026 17:22 | 100 | 56.51 |
| 07/24/2026 17:22 | 1 | 56.49 |
| 07/24/2026 17:22 | 20 | 56.49 |
| 07/24/2026 17:22 | 1 | 56.49 |
| 07/24/2026 17:22 | 20 | 56.50 |
| 07/24/2026 17:22 | 20 | 56.50 |
| 07/24/2026 17:22 | 20 | 56.50 |
| 07/24/2026 17:22 | 20 | 56.51 |
| 07/24/2026 17:22 | 94 | 56.51 |
| 07/24/2026 17:22 | 2 | 56.51 |
| 07/24/2026 17:22 | 1 | 56.51 |
| 07/24/2026 17:22 | 2 | 56.50 |
| 07/24/2026 17:22 | 9 | 56.50 |
| 07/24/2026 17:22 | 2 | 56.50 |
| 07/24/2026 17:22 | 20 | 56.49 |
| 07/24/2026 17:21 | 20 | 56.50 |
| 07/24/2026 17:21 | 100 | 56.50 |
| 07/24/2026 17:21 | 2 | 56.50 |
| 07/24/2026 17:21 | 7 | 56.50 |
| 07/24/2026 17:21 | 100 | 56.50 |
| 07/24/2026 17:21 | 20 | 56.49 |
| 07/24/2026 17:21 | 100 | 56.49 |
| 07/24/2026 17:21 | 2 | 56.49 |
| 07/24/2026 17:21 | 20 | 56.49 |
| 07/24/2026 17:21 | 25 | 56.49 |
| 07/24/2026 17:21 | 20 | 56.49 |
| 07/24/2026 17:21 | 1 | 56.49 |
| 07/24/2026 17:21 | 1 | 56.51 |
| 07/24/2026 17:21 | 70 | 56.51 |
| 07/24/2026 17:21 | 19 | 56.51 |
| 07/24/2026 17:21 | 1 | 56.51 |
| 07/24/2026 17:21 | 180 | 56.51 |
| 07/24/2026 17:21 | 20 | 56.515 |
| 07/24/2026 17:21 | 21 | 56.51 |
| 07/24/2026 17:21 | 25 | 56.51 |
| 07/24/2026 17:21 | 1 | 56.51 |
| 07/24/2026 17:21 | 46 | 56.52 |
| 07/24/2026 17:20 | 53 | 56.52 |
| 07/24/2026 17:20 | 1 | 56.52 |
| 07/24/2026 17:20 | 2 | 56.52 |
| 07/24/2026 17:20 | 100 | 56.52 |
| 07/24/2026 17:20 | 100 | 56.52 |
| 07/24/2026 17:20 | 100 | 56.52 |
| 07/24/2026 17:20 | 1 | 56.53 |
| 07/24/2026 17:20 | 1 | 56.53 |
| 07/24/2026 17:20 | 100 | 56.53 |
| 07/24/2026 17:20 | 20 | 56.52 |
| 07/24/2026 17:20 | 1 | 56.51 |
| 07/24/2026 17:20 | 100 | 56.51 |
| 07/24/2026 17:20 | 16 | 56.52 |
| 07/24/2026 17:20 | 2 | 56.52 |
| 07/24/2026 17:20 | 5 | 56.52 |
| 07/24/2026 17:20 | 2 | 56.54 |
| 07/24/2026 17:20 | 98 | 56.54 |
| 07/24/2026 17:20 | 2 | 56.54 |
| 07/24/2026 17:20 | 100 | 56.535 |
| 07/24/2026 17:20 | 25 | 56.53 |
| 07/24/2026 17:20 | 25 | 56.53 |
| 07/24/2026 17:20 | 20 | 56.53 |
| 07/24/2026 17:20 | 100 | 56.53 |
| 07/24/2026 17:19 | 2 | 56.51 |
| 07/24/2026 17:19 | 20 | 56.51 |
| 07/24/2026 17:19 | 2 | 56.50 |
| 07/24/2026 17:19 | 3 | 56.50 |
| 07/24/2026 17:19 | 20 | 56.49 |
| 07/24/2026 17:19 | 1 | 56.49 |
| 07/24/2026 17:19 | 80 | 56.49 |
| 07/24/2026 17:19 | 2 | 56.49 |
| 07/24/2026 17:19 | 2 | 56.49 |
| 07/24/2026 17:19 | 2 | 56.49 |
| 07/24/2026 17:19 | 2 | 56.49 |
| 07/24/2026 17:19 | 100 | 56.49 |
| 07/24/2026 17:19 | 3 | 56.48 |
| 07/24/2026 17:19 | 100 | 56.48 |
| 07/24/2026 17:18 | 25 | 56.485 |
| 07/24/2026 17:18 | 75 | 56.485 |
| 07/24/2026 17:18 | 91 | 56.47 |
| 07/24/2026 17:18 | 16 | 56.47 |
| 07/24/2026 17:18 | 109 | 56.47 |
| 07/24/2026 17:18 | 20 | 56.47 |
| 07/24/2026 17:18 | 80 | 56.475 |
| 07/24/2026 17:18 | 20 | 56.475 |
| 07/24/2026 17:18 | 51 | 56.48 |
| 07/24/2026 17:18 | 2 | 56.48 |
| 07/24/2026 17:18 | 24 | 56.48 |
| 07/24/2026 17:18 | 3 | 56.48 |
| 07/24/2026 17:18 | 65 | 56.465 |
| 07/24/2026 17:18 | 35 | 56.465 |
| 07/24/2026 17:18 | 99 | 56.46 |
| 07/24/2026 17:18 | 1 | 56.46 |
| 07/24/2026 17:18 | 100 | 56.46 |
| 07/24/2026 17:18 | 1 | 56.46 |
| 07/24/2026 17:18 | 20 | 56.47 |
| 07/24/2026 17:17 | 20 | 56.48 |
| 07/24/2026 17:17 | 20 | 56.48 |
| 07/24/2026 17:17 | 70 | 56.47 |
| 07/24/2026 17:17 | 20 | 56.48 |
| 07/24/2026 17:17 | 20 | 56.48 |
| 07/24/2026 17:17 | 25 | 56.48 |
| 07/24/2026 17:17 | 1 | 56.47 |
| 07/24/2026 17:17 | 1 | 56.47 |
| 07/24/2026 17:17 | 1 | 56.47 |
| 07/24/2026 17:17 | 1 | 56.47 |
| 07/24/2026 17:17 | 1 | 56.47 |
| 07/24/2026 17:17 | 100 | 56.46 |
| 07/24/2026 17:17 | 4 | 56.46 |
| 07/24/2026 17:17 | 5 | 56.46 |
| 07/24/2026 17:17 | 24 | 56.46 |
| 07/24/2026 17:17 | 1 | 56.45 |
| 07/24/2026 17:17 | 2 | 56.45 |
| 07/24/2026 17:17 | 4 | 56.45 |
| 07/24/2026 17:17 | 12 | 56.44 |
| 07/24/2026 17:17 | 8 | 56.44 |
| 07/24/2026 17:17 | 20 | 56.44 |
| 07/24/2026 17:17 | 100 | 56.44 |
| 07/24/2026 17:17 | 20 | 56.44 |
| 07/24/2026 17:17 | 20 | 56.44 |
| 07/24/2026 17:17 | 20 | 56.44 |
| 07/24/2026 17:17 | 70 | 56.44 |
| 07/24/2026 17:17 | 1 | 56.44 |
| 07/24/2026 17:17 | 25 | 56.44 |
| 07/24/2026 17:17 | 80 | 56.44 |
| 07/24/2026 17:17 | 1 | 56.45 |
| 07/24/2026 17:17 | 20 | 56.45 |
| 07/24/2026 17:17 | 2 | 56.45 |
| 07/24/2026 17:17 | 20 | 56.45 |
| 07/24/2026 17:17 | 20 | 56.45 |
| 07/24/2026 17:17 | 24 | 56.45 |
| 07/24/2026 17:17 | 20 | 56.45 |
| 07/24/2026 17:16 | 3 | 56.41 |
| 07/24/2026 17:16 | 100 | 56.41 |
| 07/24/2026 17:16 | 2 | 56.41 |
| 07/24/2026 17:16 | 20 | 56.41 |
| 07/24/2026 17:16 | 1 | 56.41 |
| 07/24/2026 17:16 | 1 | 56.41 |
| 07/24/2026 17:16 | 80 | 56.42 |
| 07/24/2026 17:16 | 20 | 56.42 |
| 07/24/2026 17:16 | 1 | 56.42 |
| 07/24/2026 17:16 | 100 | 56.42 |
| 07/24/2026 17:16 | 200 | 56.43 |
| 07/24/2026 17:16 | 3 | 56.43 |
| 07/24/2026 17:16 | 4 | 56.43 |
| 07/24/2026 17:16 | 5 | 56.43 |
| 07/24/2026 17:16 | 1 | 56.43 |
| 07/24/2026 17:16 | 98 | 56.43 |
| 07/24/2026 17:16 | 5 | 56.43 |
| 07/24/2026 17:16 | 25 | 56.43 |
| 07/24/2026 17:16 | 20 | 56.43 |
| 07/24/2026 17:16 | 2 | 56.44 |
| 07/24/2026 17:16 | 20 | 56.44 |
| 07/24/2026 17:16 | 20 | 56.44 |
| 07/24/2026 17:16 | 2 | 56.44 |
| 07/24/2026 17:16 | 24 | 56.44 |
| 07/24/2026 17:16 | 3 | 56.44 |
| 07/24/2026 17:16 | 48 | 56.44 |
| 07/24/2026 17:16 | 37 | 56.44 |
| 07/24/2026 17:15 | 6 | 56.43 |
| 07/24/2026 17:15 | 20 | 56.43 |
| 07/24/2026 17:15 | 20 | 56.43 |
| 07/24/2026 17:15 | 3 | 56.43 |
| 07/24/2026 17:15 | 2 | 56.43 |
| 07/24/2026 17:15 | 20 | 56.42 |
| 07/24/2026 17:15 | 80 | 56.43 |
| 07/24/2026 17:15 | 20 | 56.44 |
| 07/24/2026 17:15 | 1 | 56.44 |
| 07/24/2026 17:15 | 2 | 56.44 |
| 07/24/2026 17:15 | 142 | 56.425 |
| 07/24/2026 17:15 | 20 | 56.43 |
| 07/24/2026 17:15 | 1 | 56.43 |
| 07/24/2026 17:15 | 20 | 56.44 |
| 07/24/2026 17:15 | 18 | 56.45 |
| 07/24/2026 17:15 | 6 | 56.45 |
| 07/24/2026 17:15 | 26 | 56.445 |
| 07/24/2026 17:15 | 100 | 56.44 |
| 07/24/2026 17:15 | 20 | 56.45 |
| 07/24/2026 17:15 | 20 | 56.45 |
| 07/24/2026 17:15 | 20 | 56.455 |
| 07/24/2026 17:15 | 34 | 56.45 |
| 07/24/2026 17:15 | 20 | 56.45 |
| 07/24/2026 17:15 | 100 | 56.45 |
| 07/24/2026 17:15 | 3 | 56.45 |
| 07/24/2026 17:15 | 100 | 56.44 |
| 07/24/2026 17:15 | 2 | 56.44 |
| 07/24/2026 17:15 | 4 | 56.41 |
| 07/24/2026 17:15 | 30 | 56.39 |
| 07/24/2026 17:15 | 20 | 56.40 |
| 07/24/2026 17:15 | 100 | 56.40 |
| 07/24/2026 17:15 | 25 | 56.41 |
| 07/24/2026 17:15 | 100 | 56.41 |
| 07/24/2026 17:15 | 25 | 56.42 |
| 07/24/2026 17:15 | 20 | 56.42 |
| 07/24/2026 17:15 | 20 | 56.42 |
| 07/24/2026 17:15 | 34 | 56.43 |
| 07/24/2026 17:15 | 1 | 56.43 |
| 07/24/2026 17:15 | 33 | 56.43 |
| 07/24/2026 17:15 | 10 | 56.42 |
| 07/24/2026 17:15 | 20 | 56.42 |
| 07/24/2026 17:15 | 80 | 56.42 |
| 07/24/2026 17:15 | 100 | 56.42 |
| 07/24/2026 17:15 | 26 | 56.44 |
| 07/24/2026 17:15 | 26 | 56.44 |
| 07/24/2026 17:15 | 20 | 56.43 |
| 07/24/2026 17:15 | 20 | 56.44 |
| 07/24/2026 17:15 | 20 | 56.44 |
| 07/24/2026 17:15 | 20 | 56.44 |
| 07/24/2026 17:15 | 37 | 56.43 |
| 07/24/2026 17:15 | 20 | 56.43 |
| 07/24/2026 17:15 | 100 | 56.43 |
| 07/24/2026 17:15 | 80 | 56.43 |
| 07/24/2026 17:15 | 20 | 56.44 |
| 07/24/2026 17:15 | 100 | 56.44 |
| 07/24/2026 17:15 | 45 | 56.44 |
| 07/24/2026 17:14 | 100 | 56.45 |
| 07/24/2026 17:14 | 20 | 56.44 |
| 07/24/2026 17:14 | 1 | 56.43 |
| 07/24/2026 17:14 | 25 | 56.43 |
| 07/24/2026 17:14 | 25 | 56.43 |
| 07/24/2026 17:14 | 100 | 56.43 |
| 07/24/2026 17:14 | 25 | 56.44 |
| 07/24/2026 17:14 | 1 | 56.44 |
| 07/24/2026 17:14 | 99 | 56.44 |
| 07/24/2026 17:14 | 1 | 56.44 |
| 07/24/2026 17:14 | 125 | 56.45 |
| 07/24/2026 17:14 | 4 | 56.46 |
| 07/24/2026 17:14 | 6 | 56.46 |
| 07/24/2026 17:14 | 1 | 56.45 |
| 07/24/2026 17:14 | 100 | 56.45 |
| 07/24/2026 17:14 | 20 | 56.45 |
| 07/24/2026 17:14 | 20 | 56.45 |
| 07/24/2026 17:14 | 80 | 56.44 |
| 07/24/2026 17:14 | 20 | 56.44 |
| 07/24/2026 17:14 | 20 | 56.44 |
| 07/24/2026 17:14 | 20 | 56.44 |
| 07/24/2026 17:14 | 25 | 56.44 |
| 07/24/2026 17:14 | 100 | 56.44 |
| 07/24/2026 17:14 | 1 | 56.45 |
| 07/24/2026 17:14 | 25 | 56.45 |
| 07/24/2026 17:14 | 100 | 56.45 |
| 07/24/2026 17:14 | 2 | 56.45 |
| 07/24/2026 17:14 | 100 | 56.45 |
| 07/24/2026 17:14 | 100 | 56.455 |
| 07/24/2026 17:14 | 3 | 56.46 |
| 07/24/2026 17:14 | 1 | 56.46 |
| 07/24/2026 17:14 | 2 | 56.45 |
| 07/24/2026 17:14 | 20 | 56.45 |
| 07/24/2026 17:14 | 20 | 56.45 |
| 07/24/2026 17:14 | 20 | 56.45 |
| 07/24/2026 17:14 | 1 | 56.45 |
| 07/24/2026 17:14 | 100 | 56.45 |
| 07/24/2026 17:14 | 20 | 56.46 |
| 07/24/2026 17:13 | 100 | 56.46 |
| 07/24/2026 17:13 | 44 | 56.48 |
| 07/24/2026 17:13 | 2 | 56.47 |
| 07/24/2026 17:13 | 1 | 56.47 |
| 07/24/2026 17:13 | 36 | 56.45 |
| 07/24/2026 17:13 | 64 | 56.45 |
| 07/24/2026 17:13 | 1 | 56.46 |
| 07/24/2026 17:13 | 1 | 56.45 |
| 07/24/2026 17:13 | 100 | 56.45 |
| 07/24/2026 17:13 | 100 | 56.44 |
| 07/24/2026 17:13 | 100 | 56.45 |
| 07/24/2026 17:13 | 100 | 56.46 |
| 07/24/2026 17:13 | 3 | 56.47 |
| 07/24/2026 17:13 | 2 | 56.47 |
| 07/24/2026 17:12 | 100 | 56.46 |
| 07/24/2026 17:12 | 29 | 56.45 |
| 07/24/2026 17:12 | 100 | 56.45 |
| 07/24/2026 17:12 | 1 | 56.46 |
| 07/24/2026 17:12 | 100 | 56.46 |
| 07/24/2026 17:12 | 75 | 56.47 |
| 07/24/2026 17:12 | 25 | 56.47 |
| 07/24/2026 17:12 | 5 | 56.46 |
| 07/24/2026 17:12 | 100 | 56.46 |
| 07/24/2026 17:12 | 75 | 56.445 |
| 07/24/2026 17:12 | 100 | 56.44 |
| 07/24/2026 17:12 | 25 | 56.45 |
| 07/24/2026 17:12 | 14 | 56.46 |
| 07/24/2026 17:12 | 64 | 56.47 |
| 07/24/2026 17:12 | 100 | 56.47 |
| 07/24/2026 17:12 | 100 | 56.47 |
| 07/24/2026 17:12 | 1 | 56.47 |
| 07/24/2026 17:12 | 100 | 56.48 |
| 07/24/2026 17:12 | 100 | 56.50 |
| 07/24/2026 17:12 | 1 | 56.51 |
| 07/24/2026 17:11 | 20 | 56.52 |
| 07/24/2026 17:11 | 26 | 56.52 |
| 07/24/2026 17:11 | 100 | 56.51 |
| 07/24/2026 17:11 | 2 | 56.49 |
| 07/24/2026 17:11 | 4 | 56.49 |
| 07/24/2026 17:11 | 100 | 56.48 |
| 07/24/2026 17:11 | 100 | 56.48 |
| 07/24/2026 17:11 | 20 | 56.47 |
| 07/24/2026 17:11 | 1 | 56.47 |
| 07/24/2026 17:11 | 100 | 56.47 |
| 07/24/2026 17:11 | 1 | 56.47 |
| 07/24/2026 17:11 | 1 | 56.46 |
| 07/24/2026 17:11 | 122 | 56.46 |
| 07/24/2026 17:11 | 478 | 56.46 |
| 07/24/2026 17:11 | 1 | 56.44 |
| 07/24/2026 17:11 | 4 | 56.47 |
| 07/24/2026 17:11 | 135 | 56.46 |
| 07/24/2026 17:11 | 18 | 56.45 |
| 07/24/2026 17:11 | 3 | 56.45 |
| 07/24/2026 17:11 | 20 | 56.46 |
| 07/24/2026 17:11 | 20 | 56.45 |
| 07/24/2026 17:11 | 79 | 56.45 |
| 07/24/2026 17:11 | 1 | 56.45 |
| 07/24/2026 17:11 | 99 | 56.45 |
| 07/24/2026 17:11 | 1 | 56.47 |
| 07/24/2026 17:11 | 100 | 56.47 |
| 07/24/2026 17:11 | 100 | 56.47 |
| 07/24/2026 17:11 | 1 | 56.46 |
| 07/24/2026 17:11 | 3 | 56.47 |
| 07/24/2026 17:11 | 9 | 56.48 |
| 07/24/2026 17:11 | 100 | 56.51 |
| 07/24/2026 17:11 | 3 | 56.52 |
| 07/24/2026 17:10 | 21 | 56.50 |
| 07/24/2026 17:10 | 17 | 56.50 |
| 07/24/2026 17:10 | 100 | 56.51 |
| 07/24/2026 17:10 | 1 | 56.51 |
| 07/24/2026 17:10 | 1 | 56.51 |
| 07/24/2026 17:10 | 200 | 56.51 |
| 07/24/2026 17:10 | 20 | 56.50 |
| 07/24/2026 17:10 | 100 | 56.51 |
| 07/24/2026 17:10 | 100 | 56.51 |
| 07/24/2026 17:10 | 86 | 56.51 |
| 07/24/2026 17:10 | 58 | 56.53 |
| 07/24/2026 17:10 | 33 | 56.53 |
| 07/24/2026 17:10 | 25 | 56.53 |
| 07/24/2026 17:10 | 20 | 56.52 |
| 07/24/2026 17:10 | 35 | 56.52 |
| 07/24/2026 17:10 | 100 | 56.52 |
| 07/24/2026 17:10 | 20 | 56.52 |
| 07/24/2026 17:10 | 4 | 56.52 |
| 07/24/2026 17:10 | 20 | 56.52 |
| 07/24/2026 17:10 | 25 | 56.53 |
| 07/24/2026 17:10 | 2 | 56.53 |
| 07/24/2026 17:10 | 100 | 56.53 |
| 07/24/2026 17:10 | 20 | 56.52 |
| 07/24/2026 17:10 | 1 | 56.51 |
| 07/24/2026 17:10 | 13 | 56.51 |
| 07/24/2026 17:10 | 10 | 56.51 |
| 07/24/2026 17:10 | 28 | 56.51 |
| 07/24/2026 17:10 | 100 | 56.51 |
| 07/24/2026 17:10 | 20 | 56.52 |
| 07/24/2026 17:10 | 20 | 56.52 |
| 07/24/2026 17:10 | 25 | 56.52 |
| 07/24/2026 17:10 | 20 | 56.52 |
| 07/24/2026 17:10 | 19 | 56.52 |
| 07/24/2026 17:10 | 1 | 56.52 |
| 07/24/2026 17:10 | 125 | 56.52 |
| 07/24/2026 17:10 | 20 | 56.52 |
| 07/24/2026 17:10 | 1 | 56.53 |
| 07/24/2026 17:10 | 100 | 56.53 |
| 07/24/2026 17:10 | 20 | 56.54 |
| 07/24/2026 17:10 | 20 | 56.54 |
| 07/24/2026 17:10 | 25 | 56.54 |
| 07/24/2026 17:10 | 4 | 56.54 |
| 07/24/2026 17:10 | 51 | 56.51 |
| 07/24/2026 17:10 | 52 | 56.52 |
| 07/24/2026 17:10 | 16 | 56.52 |
| 07/24/2026 17:10 | 100 | 56.52 |
| 07/24/2026 17:10 | 100 | 56.53 |
| 07/24/2026 17:10 | 100 | 56.53 |
| 07/24/2026 17:10 | 15 | 56.54 |
| 07/24/2026 17:10 | 5 | 56.54 |
| 07/24/2026 17:10 | 29 | 56.54 |
| 07/24/2026 17:10 | 20 | 56.54 |
| 07/24/2026 17:10 | 100 | 56.55 |
| 07/24/2026 17:10 | 5 | 56.55 |
| 07/24/2026 17:10 | 95 | 56.55 |
| 07/24/2026 17:10 | 3 | 56.56 |
| 07/24/2026 17:10 | 2 | 56.57 |
| 07/24/2026 17:10 | 1 | 56.57 |
| 07/24/2026 17:10 | 100 | 56.57 |
| 07/24/2026 17:10 | 100 | 56.57 |
| 07/24/2026 17:10 | 20 | 56.57 |
| 07/24/2026 17:10 | 100 | 56.57 |
| 07/24/2026 17:10 | 4 | 56.57 |
| 07/24/2026 17:10 | 17 | 56.56 |
| 07/24/2026 17:10 | 100 | 56.56 |
| 07/24/2026 17:10 | 1 | 56.56 |
| 07/24/2026 17:10 | 125 | 56.57 |
| 07/24/2026 17:10 | 20 | 56.57 |
| 07/24/2026 17:10 | 1 | 56.57 |
| 07/24/2026 17:10 | 20 | 56.57 |
| 07/24/2026 17:10 | 20 | 56.57 |
| 07/24/2026 17:10 | 100 | 56.57 |
| 07/24/2026 17:09 | 5 | 56.57 |
| 07/24/2026 17:09 | 20 | 56.57 |
| 07/24/2026 17:09 | 20 | 56.56 |
| 07/24/2026 17:09 | 100 | 56.56 |
| 07/24/2026 17:09 | 100 | 56.56 |
| 07/24/2026 17:09 | 5 | 56.56 |
| 07/24/2026 17:09 | 7 | 56.56 |
| 07/24/2026 17:09 | 35 | 56.58 |
| 07/24/2026 17:09 | 56 | 56.59 |
| 07/24/2026 17:09 | 3 | 56.58 |
| 07/24/2026 17:09 | 100 | 56.58 |
| 07/24/2026 17:09 | 100 | 56.58 |
| 07/24/2026 17:09 | 100 | 56.58 |
| 07/24/2026 17:09 | 4 | 56.57 |
| 07/24/2026 17:09 | 20 | 56.58 |
| 07/24/2026 17:09 | 80 | 56.58 |
| 07/24/2026 17:09 | 100 | 56.58 |
| 07/24/2026 17:09 | 20 | 56.58 |
| 07/24/2026 17:09 | 2 | 56.58 |
| 07/24/2026 17:09 | 4 | 56.58 |
| 07/24/2026 17:09 | 100 | 56.58 |
| 07/24/2026 17:09 | 100 | 56.58 |
| 07/24/2026 17:09 | 100 | 56.58 |
| 07/24/2026 17:09 | 100 | 56.59 |
| 07/24/2026 17:09 | 33 | 56.60 |
| 07/24/2026 17:09 | 1 | 56.60 |
| 07/24/2026 17:09 | 66 | 56.60 |
| 07/24/2026 17:09 | 100 | 56.60 |
| 07/24/2026 17:09 | 100 | 56.60 |
| 07/24/2026 17:09 | 20 | 56.60 |
| 07/24/2026 17:08 | 20 | 56.61 |
| 07/24/2026 17:08 | 20 | 56.61 |
| 07/24/2026 17:08 | 20 | 56.61 |
| 07/24/2026 17:08 | 20 | 56.62 |
| 07/24/2026 17:08 | 100 | 56.61 |
| 07/24/2026 17:08 | 2 | 56.60 |
| 07/24/2026 17:08 | 200 | 56.60 |
| 07/24/2026 17:08 | 100 | 56.60 |
| 07/24/2026 17:08 | 16 | 56.59 |
| 07/24/2026 17:08 | 2 | 56.59 |
| 07/24/2026 17:08 | 1 | 56.59 |
| 07/24/2026 17:08 | 10 | 56.58 |
| 07/24/2026 17:08 | 18 | 56.58 |
| 07/24/2026 17:07 | 3 | 56.59 |
| 07/24/2026 17:07 | 100 | 56.60 |
| 07/24/2026 17:07 | 100 | 56.61 |
| 07/24/2026 17:07 | 1 | 56.61 |
| 07/24/2026 17:07 | 7 | 56.61 |
| 07/24/2026 17:07 | 1 | 56.62 |
| 07/24/2026 17:07 | 14 | 56.62 |
| 07/24/2026 17:07 | 100 | 56.62 |
| 07/24/2026 17:07 | 100 | 56.62 |
| 07/24/2026 17:07 | 100 | 56.62 |
| 07/24/2026 17:07 | 2 | 56.62 |
| 07/24/2026 17:07 | 25 | 56.62 |
| 07/24/2026 17:07 | 79 | 56.62 |
| 07/24/2026 17:07 | 1 | 56.63 |
| 07/24/2026 17:07 | 1 | 56.62 |
| 07/24/2026 17:07 | 34 | 56.63 |
| 07/24/2026 17:07 | 2 | 56.63 |
| 07/24/2026 17:07 | 2 | 56.63 |
| 07/24/2026 17:07 | 2 | 56.63 |
| 07/24/2026 17:07 | 9 | 56.62 |
| 07/24/2026 17:07 | 41 | 56.62 |
| 07/24/2026 17:07 | 59 | 56.62 |
| 07/24/2026 17:07 | 100 | 56.62 |
| 07/24/2026 17:07 | 1 | 56.63 |
| 07/24/2026 17:07 | 25 | 56.64 |
| 07/24/2026 17:07 | 100 | 56.64 |
| 07/24/2026 17:07 | 100 | 56.64 |
| 07/24/2026 17:07 | 5 | 56.65 |
| 07/24/2026 17:07 | 7 | 56.65 |
| 07/24/2026 17:07 | 26 | 56.65 |
| 07/24/2026 17:07 | 9 | 56.65 |
| 07/24/2026 17:07 | 20 | 56.65 |
| 07/24/2026 17:07 | 100 | 56.65 |
| 07/24/2026 17:06 | 100 | 56.65 |
| 07/24/2026 17:06 | 25 | 56.65 |
| 07/24/2026 17:06 | 35 | 56.65 |
| 07/24/2026 17:06 | 3 | 56.66 |
| 07/24/2026 17:06 | 1 | 56.65 |
| 07/24/2026 17:06 | 100 | 56.65 |
| 07/24/2026 17:06 | 100 | 56.66 |
| 07/24/2026 17:06 | 39 | 56.67 |
| 07/24/2026 17:06 | 20 | 56.67 |
| 07/24/2026 17:06 | 20 | 56.67 |
| 07/24/2026 17:06 | 2 | 56.66 |
| 07/24/2026 17:06 | 1 | 56.66 |
| 07/24/2026 17:06 | 100 | 56.66 |
| 07/24/2026 17:06 | 25 | 56.65 |
| 07/24/2026 17:06 | 20 | 56.65 |
| 07/24/2026 17:06 | 100 | 56.655 |
| 07/24/2026 17:06 | 1 | 56.65 |
| 07/24/2026 17:06 | 3 | 56.65 |
| 07/24/2026 17:06 | 20 | 56.66 |
| 07/24/2026 17:05 | 1 | 56.66 |
| 07/24/2026 17:05 | 20 | 56.65 |
| 07/24/2026 17:05 | 100 | 56.65 |
| 07/24/2026 17:05 | 3 | 56.65 |
| 07/24/2026 17:05 | 100 | 56.65 |
| 07/24/2026 17:05 | 20 | 56.64 |
| 07/24/2026 17:05 | 100 | 56.64 |
| 07/24/2026 17:05 | 120 | 56.65 |
| 07/24/2026 17:05 | 1 | 56.66 |
| 07/24/2026 17:05 | 19 | 56.67 |
| 07/24/2026 17:05 | 1 | 56.67 |
| 07/24/2026 17:05 | 100 | 56.67 |
| 07/24/2026 17:05 | 9 | 56.67 |
| 07/24/2026 17:05 | 2 | 56.67 |
| 07/24/2026 17:05 | 100 | 56.67 |
| 07/24/2026 17:05 | 22 | 56.665 |
| 07/24/2026 17:05 | 100 | 56.678 |
| 07/24/2026 17:05 | 20 | 56.66 |
| 07/24/2026 17:05 | 100 | 56.66 |
| 07/24/2026 17:05 | 100 | 56.66 |
| 07/24/2026 17:05 | 30 | 56.66 |
| 07/24/2026 17:05 | 20 | 56.67 |
| 07/24/2026 17:05 | 2 | 56.68 |
| 07/24/2026 17:05 | 200 | 56.68 |
| 07/24/2026 17:05 | 20 | 56.67 |
| 07/24/2026 17:04 | 1 | 56.67 |
| 07/24/2026 17:04 | 100 | 56.67 |
| 07/24/2026 17:04 | 20 | 56.68 |
| 07/24/2026 17:04 | 100 | 56.68 |
| 07/24/2026 17:04 | 2 | 56.67 |
| 07/24/2026 17:04 | 54 | 56.67 |
| 07/24/2026 17:04 | 46 | 56.67 |
| 07/24/2026 17:04 | 20 | 56.66 |
| 07/24/2026 17:04 | 48 | 56.67 |
| 07/24/2026 17:04 | 52 | 56.655 |
| 07/24/2026 17:04 | 28 | 56.68 |
| 07/24/2026 17:04 | 2 | 56.66 |
| 07/24/2026 17:04 | 5 | 56.66 |
| 07/24/2026 17:04 | 20 | 56.66 |
| 07/24/2026 17:04 | 25 | 56.67 |
| 07/24/2026 17:04 | 25 | 56.66 |
| 07/24/2026 17:04 | 20 | 56.66 |
| 07/24/2026 17:04 | 20 | 56.67 |
| 07/24/2026 17:04 | 25 | 56.67 |
| 07/24/2026 17:04 | 2 | 56.66 |
| 07/24/2026 17:03 | 100 | 56.65 |
| 07/24/2026 17:03 | 88 | 56.64 |
| 07/24/2026 17:03 | 2 | 56.63 |
| 07/24/2026 17:03 | 54 | 56.62 |
| 07/24/2026 17:03 | 100 | 56.62 |
| 07/24/2026 17:03 | 100 | 56.62 |
| 07/24/2026 17:03 | 100 | 56.62 |
| 07/24/2026 17:03 | 100 | 56.62 |
| 07/24/2026 17:03 | 20 | 56.63 |
| 07/24/2026 17:03 | 10 | 56.63 |
| 07/24/2026 17:03 | 80 | 56.64 |
| 07/24/2026 17:03 | 100 | 56.64 |
| 07/24/2026 17:03 | 20 | 56.64 |
| 07/24/2026 17:03 | 100 | 56.64 |
| 07/24/2026 17:03 | 20 | 56.64 |
| 07/24/2026 17:03 | 100 | 56.64 |
| 07/24/2026 17:03 | 5 | 56.65 |
| 07/24/2026 17:03 | 6 | 56.65 |
| 07/24/2026 17:02 | 12 | 56.64 |
| 07/24/2026 17:02 | 97 | 56.64 |
| 07/24/2026 17:02 | 1 | 56.64 |
| 07/24/2026 17:02 | 25 | 56.64 |
| 07/24/2026 17:02 | 2 | 56.63 |
| 07/24/2026 17:02 | 2 | 56.63 |
| 07/24/2026 17:02 | 3 | 56.63 |
| 07/24/2026 17:02 | 200 | 56.63 |
| 07/24/2026 17:02 | 20 | 56.62 |
| 07/24/2026 17:02 | 70 | 56.62 |
| 07/24/2026 17:02 | 20 | 56.62 |
| 07/24/2026 17:02 | 1 | 56.62 |
| 07/24/2026 17:02 | 2 | 56.62 |
| 07/24/2026 17:02 | 123 | 56.62 |
| 07/24/2026 17:02 | 77 | 56.62 |
| 07/24/2026 17:02 | 20 | 56.625 |
| 07/24/2026 17:02 | 20 | 56.625 |
| 07/24/2026 17:02 | 70 | 56.62 |
| 07/24/2026 17:01 | 26 | 56.62 |
| 07/24/2026 17:01 | 1 | 56.61 |
| 07/24/2026 17:01 | 100 | 56.61 |
| 07/24/2026 17:01 | 4 | 56.62 |
| 07/24/2026 17:01 | 20 | 56.61 |
| 07/24/2026 17:01 | 1 | 56.60 |
| 07/24/2026 17:01 | 4 | 56.60 |
| 07/24/2026 17:01 | 200 | 56.60 |
| 07/24/2026 17:01 | 2 | 56.59 |
| 07/24/2026 17:01 | 4 | 56.59 |
| 07/24/2026 17:01 | 100 | 56.59 |
| 07/24/2026 17:01 | 100 | 56.57 |
| 07/24/2026 17:01 | 7 | 56.56 |
| 07/24/2026 17:01 | 27 | 56.56 |
| 07/24/2026 17:00 | 17 | 56.57 |
| 07/24/2026 17:00 | 10 | 56.57 |
| 07/24/2026 17:00 | 100 | 56.57 |
| 07/24/2026 17:00 | 2 | 56.58 |
| 07/24/2026 17:00 | 33 | 56.58 |
| 07/24/2026 17:00 | 37 | 56.58 |
| 07/24/2026 17:00 | 85 | 56.58 |
| 07/24/2026 17:00 | 15 | 56.59 |
| 07/24/2026 17:00 | 25 | 56.61 |
| 07/24/2026 17:00 | 2 | 56.61 |
| 07/24/2026 17:00 | 1 | 56.60 |
| 07/24/2026 17:00 | 60 | 56.60 |
| 07/24/2026 17:00 | 100 | 56.60 |
| 07/24/2026 17:00 | 1 | 56.60 |
| 07/24/2026 17:00 | 200 | 56.61 |
| 07/24/2026 17:00 | 100 | 56.60 |
| 07/24/2026 17:00 | 2 | 56.59 |
| 07/24/2026 17:00 | 1 | 56.58 |
| 07/24/2026 17:00 | 14 | 56.58 |
| 07/24/2026 17:00 | 86 | 56.58 |
| 07/24/2026 17:00 | 100 | 56.58 |
| 07/24/2026 17:00 | 1 | 56.58 |
| 07/24/2026 17:00 | 88 | 56.58 |
| 07/24/2026 17:00 | 46 | 56.58 |
| 07/24/2026 17:00 | 3 | 56.57 |
| 07/24/2026 16:59 | 1 | 56.56 |
| 07/24/2026 16:59 | 100 | 56.55 |
| 07/24/2026 16:59 | 100 | 56.55 |
| 07/24/2026 16:59 | 20 | 56.56 |
| 07/24/2026 16:59 | 3 | 56.55 |
| 07/24/2026 16:59 | 7 | 56.55 |
| 07/24/2026 16:59 | 63 | 56.55 |
| 07/24/2026 16:59 | 116 | 56.535 |
| 07/24/2026 16:59 | 1 | 56.54 |
| 07/24/2026 16:59 | 13 | 56.54 |
| 07/24/2026 16:59 | 13 | 56.54 |
| 07/24/2026 16:59 | 1 | 56.54 |
| 07/24/2026 16:59 | 12 | 56.54 |
| 07/24/2026 16:59 | 27 | 56.56 |
| 07/24/2026 16:59 | 100 | 56.55 |
| 07/24/2026 16:58 | 100 | 56.55 |
| 07/24/2026 16:58 | 100 | 56.55 |
| 07/24/2026 16:58 | 27 | 56.57 |
| 07/24/2026 16:58 | 100 | 56.57 |
| 07/24/2026 16:58 | 27 | 56.57 |
| 07/24/2026 16:58 | 8 | 56.57 |
| 07/24/2026 16:58 | 20 | 56.58 |
| 07/24/2026 16:58 | 2 | 56.58 |
| 07/24/2026 16:58 | 20 | 56.60 |
| 07/24/2026 16:58 | 100 | 56.60 |
| 07/24/2026 16:58 | 41 | 56.60 |
| 07/24/2026 16:58 | 1 | 56.60 |
| 07/24/2026 16:58 | 20 | 56.60 |
| 07/24/2026 16:58 | 20 | 56.59 |
| 07/24/2026 16:58 | 100 | 56.59 |
| 07/24/2026 16:58 | 3 | 56.59 |
| 07/24/2026 16:58 | 20 | 56.59 |
| 07/24/2026 16:58 | 15 | 56.59 |
| 07/24/2026 16:58 | 85 | 56.59 |
| 07/24/2026 16:57 | 80 | 56.58 |
| 07/24/2026 16:57 | 20 | 56.58 |
| 07/24/2026 16:57 | 20 | 56.58 |
| 07/24/2026 16:57 | 9 | 56.575 |
| 07/24/2026 16:57 | 92 | 56.57 |
| 07/24/2026 16:57 | 88 | 56.58 |
| 07/24/2026 16:57 | 35 | 56.58 |
| 07/24/2026 16:57 | 65 | 56.58 |
| 07/24/2026 16:57 | 3 | 56.58 |
| 07/24/2026 16:57 | 100 | 56.58 |
| 07/24/2026 16:57 | 3 | 56.58 |
| 07/24/2026 16:57 | 18 | 56.57 |
| 07/24/2026 16:57 | 2 | 56.57 |
| 07/24/2026 16:57 | 30 | 56.57 |
| 07/24/2026 16:57 | 30 | 56.57 |
| 07/24/2026 16:57 | 70 | 56.57 |
| 07/24/2026 16:57 | 27 | 56.58 |
| 07/24/2026 16:57 | 27 | 56.58 |
| 07/24/2026 16:57 | 100 | 56.59 |
| 07/24/2026 16:57 | 3 | 56.59 |
| 07/24/2026 16:57 | 97 | 56.59 |
| 07/24/2026 16:57 | 100 | 56.60 |
| 07/24/2026 16:57 | 2 | 56.60 |
| 07/24/2026 16:57 | 1 | 56.60 |
| 07/24/2026 16:57 | 25 | 56.60 |
| 07/24/2026 16:57 | 20 | 56.60 |
| 07/24/2026 16:57 | 37 | 56.60 |
| 07/24/2026 16:57 | 100 | 56.61 |
| 07/24/2026 16:57 | 100 | 56.61 |
| 07/24/2026 16:57 | 4 | 56.62 |
| 07/24/2026 16:57 | 100 | 56.62 |
| 07/24/2026 16:57 | 100 | 56.63 |
| 07/24/2026 16:56 | 1 | 56.66 |
| 07/24/2026 16:56 | 2 | 56.66 |
| 07/24/2026 16:56 | 100 | 56.65 |
| 07/24/2026 16:56 | 8 | 56.65 |
| 07/24/2026 16:56 | 25 | 56.64 |
| 07/24/2026 16:56 | 400 | 56.64 |
| 07/24/2026 16:56 | 25 | 56.64 |
| 07/24/2026 16:56 | 277 | 56.63 |
| 07/24/2026 16:56 | 100 | 56.63 |
| 07/24/2026 16:56 | 50 | 56.62 |
| 07/24/2026 16:56 | 25 | 56.63 |
| 07/24/2026 16:56 | 25 | 56.63 |
| 07/24/2026 16:56 | 28 | 56.62 |
| 07/24/2026 16:56 | 1 | 56.62 |
| 07/24/2026 16:56 | 1 | 56.63 |
| 07/24/2026 16:56 | 1 | 56.64 |
| 07/24/2026 16:56 | 100 | 56.64 |
| 07/24/2026 16:56 | 1 | 56.64 |
| 07/24/2026 16:56 | 2 | 56.65 |
| 07/24/2026 16:56 | 12 | 56.65 |
| 07/24/2026 16:56 | 100 | 56.64 |
| 07/24/2026 16:56 | 100 | 56.64 |
| 07/24/2026 16:56 | 100 | 56.64 |
| 07/24/2026 16:56 | 100 | 56.65 |
| 07/24/2026 16:56 | 27 | 56.65 |
| 07/24/2026 16:56 | 80 | 56.65 |
| 07/24/2026 16:56 | 100 | 56.66 |
| 07/24/2026 16:56 | 100 | 56.66 |
| 07/24/2026 16:56 | 100 | 56.66 |
| 07/24/2026 16:56 | 100 | 56.66 |
| 07/24/2026 16:56 | 100 | 56.66 |
| 07/24/2026 16:56 | 100 | 56.66 |
| 07/24/2026 16:56 | 100 | 56.66 |
| 07/24/2026 16:56 | 100 | 56.66 |
| 07/24/2026 16:55 | 100 | 56.68 |
| 07/24/2026 16:55 | 3 | 56.66 |
| 07/24/2026 16:55 | 52 | 56.65 |
| 07/24/2026 16:55 | 12 | 56.64 |
| 07/24/2026 16:55 | 100 | 56.64 |
| 07/24/2026 16:55 | 20 | 56.64 |
| 07/24/2026 16:55 | 5 | 56.64 |
| 07/24/2026 16:55 | 87 | 56.63 |
| 07/24/2026 16:55 | 3 | 56.64 |
| 07/24/2026 16:55 | 70 | 56.64 |
| 07/24/2026 16:55 | 100 | 56.64 |
| 07/24/2026 16:54 | 4 | 56.65 |
| 07/24/2026 16:54 | 20 | 56.63 |
| 07/24/2026 16:54 | 20 | 56.61 |
| 07/24/2026 16:54 | 19 | 56.61 |
| 07/24/2026 16:54 | 1 | 56.61 |
| 07/24/2026 16:54 | 100 | 56.61 |
| 07/24/2026 16:54 | 100 | 56.61 |
| 07/24/2026 16:54 | 28 | 56.61 |
| 07/24/2026 16:54 | 100 | 56.60 |
| 07/24/2026 16:54 | 1 | 56.60 |
| 07/24/2026 16:54 | 3 | 56.59 |
| 07/24/2026 16:54 | 20 | 56.58 |
| 07/24/2026 16:54 | 20 | 56.58 |
| 07/24/2026 16:54 | 1 | 56.58 |
| 07/24/2026 16:54 | 300 | 56.58 |
| 07/24/2026 16:54 | 41 | 56.58 |
| 07/24/2026 16:54 | 6 | 56.58 |
| 07/24/2026 16:54 | 100 | 56.57 |
| 07/24/2026 16:54 | 100 | 56.57 |
| 07/24/2026 16:54 | 10 | 56.57 |
| 07/24/2026 16:54 | 10 | 56.56 |
| 07/24/2026 16:54 | 16 | 56.56 |
| 07/24/2026 16:54 | 100 | 56.57 |
| 07/24/2026 16:54 | 100 | 56.57 |
| 07/24/2026 16:53 | 20 | 56.58 |
| 07/24/2026 16:53 | 20 | 56.58 |
| 07/24/2026 16:53 | 80 | 56.58 |
| 07/24/2026 16:53 | 25 | 56.59 |
| 07/24/2026 16:53 | 52 | 56.59 |
| 07/24/2026 16:53 | 1 | 56.57 |
| 07/24/2026 16:53 | 34 | 56.56 |
| 07/24/2026 16:53 | 27 | 56.56 |
| 07/24/2026 16:53 | 100 | 56.56 |
| 07/24/2026 16:53 | 100 | 56.57 |
| 07/24/2026 16:53 | 100 | 56.57 |
| 07/24/2026 16:53 | 1 | 56.58 |
| 07/24/2026 16:53 | 1 | 56.58 |
| 07/24/2026 16:53 | 100 | 56.57 |
| 07/24/2026 16:53 | 3 | 56.57 |
| 07/24/2026 16:53 | 100 | 56.57 |
| 07/24/2026 16:52 | 100 | 56.55 |
| 07/24/2026 16:52 | 3 | 56.54 |
| 07/24/2026 16:52 | 7 | 56.54 |
| 07/24/2026 16:52 | 100 | 56.52 |
| 07/24/2026 16:52 | 1 | 56.51 |
| 07/24/2026 16:52 | 25 | 56.51 |
| 07/24/2026 16:52 | 1 | 56.51 |
| 07/24/2026 16:52 | 60 | 56.51 |
| 07/24/2026 16:52 | 100 | 56.51 |
| 07/24/2026 16:52 | 100 | 56.52 |
| 07/24/2026 16:52 | 100 | 56.52 |
| 07/24/2026 16:52 | 30 | 56.54 |
| 07/24/2026 16:52 | 20 | 56.54 |
| 07/24/2026 16:52 | 3 | 56.54 |
| 07/24/2026 16:52 | 3 | 56.54 |
| 07/24/2026 16:52 | 3 | 56.54 |
| 07/24/2026 16:52 | 3 | 56.54 |
| 07/24/2026 16:51 | 20 | 56.555 |
| 07/24/2026 16:51 | 20 | 56.555 |
| 07/24/2026 16:51 | 4 | 56.56 |
| 07/24/2026 16:51 | 76 | 56.55 |
| 07/24/2026 16:51 | 75 | 56.55 |
| 07/24/2026 16:51 | 49 | 56.55 |
| 07/24/2026 16:51 | 25 | 56.55 |
| 07/24/2026 16:51 | 61 | 56.55 |
| 07/24/2026 16:51 | 5 | 56.55 |
| 07/24/2026 16:51 | 100 | 56.52 |
| 07/24/2026 16:51 | 100 | 56.52 |
| 07/24/2026 16:51 | 25 | 56.53 |
| 07/24/2026 16:51 | 100 | 56.53 |
| 07/24/2026 16:51 | 1 | 56.54 |
| 07/24/2026 16:51 | 20 | 56.54 |
| 07/24/2026 16:51 | 100 | 56.53 |
| 07/24/2026 16:51 | 1 | 56.54 |
| 07/24/2026 16:51 | 10 | 56.54 |
| 07/24/2026 16:51 | 1 | 56.54 |
| 07/24/2026 16:51 | 23 | 56.54 |
| 07/24/2026 16:51 | 100 | 56.54 |
| 07/24/2026 16:51 | 14 | 56.53 |
| 07/24/2026 16:51 | 20 | 56.53 |
| 07/24/2026 16:51 | 48 | 56.51 |
| 07/24/2026 16:51 | 100 | 56.51 |
| 07/24/2026 16:51 | 100 | 56.51 |
| 07/24/2026 16:51 | 70 | 56.51 |
| 07/24/2026 16:51 | 30 | 56.51 |
| 07/24/2026 16:51 | 2 | 56.52 |
| 07/24/2026 16:51 | 1 | 56.52 |
| 07/24/2026 16:51 | 24 | 56.52 |
| 07/24/2026 16:51 | 1 | 56.52 |
| 07/24/2026 16:51 | 100 | 56.52 |
| 07/24/2026 16:51 | 20 | 56.53 |
| 07/24/2026 16:51 | 3 | 56.55 |
| 07/24/2026 16:51 | 70 | 56.55 |
| 07/24/2026 16:51 | 100 | 56.54 |
| 07/24/2026 16:50 | 32 | 56.54 |
| 07/24/2026 16:50 | 27 | 56.55 |
| 07/24/2026 16:50 | 27 | 56.55 |
| 07/24/2026 16:50 | 100 | 56.55 |
| 07/24/2026 16:50 | 12 | 56.55 |
| 07/24/2026 16:50 | 29 | 56.58 |
| 07/24/2026 16:50 | 1 | 56.56 |
| 07/24/2026 16:50 | 3 | 56.56 |
| 07/24/2026 16:50 | 1 | 56.57 |
| 07/24/2026 16:50 | 15 | 56.57 |
| 07/24/2026 16:50 | 20 | 56.58 |
| 07/24/2026 16:50 | 47 | 56.60 |
| 07/24/2026 16:50 | 70 | 56.59 |
| 07/24/2026 16:50 | 100 | 56.59 |
| 07/24/2026 16:50 | 20 | 56.60 |
| 07/24/2026 16:50 | 100 | 56.60 |
| 07/24/2026 16:50 | 100 | 56.60 |
| 07/24/2026 16:50 | 100 | 56.60 |
| 07/24/2026 16:50 | 1 | 56.61 |
| 07/24/2026 16:50 | 10 | 56.61 |
| 07/24/2026 16:50 | 1 | 56.61 |
| 07/24/2026 16:50 | 89 | 56.61 |
| 07/24/2026 16:50 | 1 | 56.61 |
| 07/24/2026 16:50 | 10 | 56.61 |
| 07/24/2026 16:49 | 20 | 56.62 |
| 07/24/2026 16:49 | 16 | 56.62 |
| 07/24/2026 16:49 | 2 | 56.62 |
| 07/24/2026 16:49 | 8 | 56.62 |
| 07/24/2026 16:49 | 37 | 56.62 |
| 07/24/2026 16:49 | 20 | 56.61 |
| 07/24/2026 16:49 | 37 | 56.61 |
| 07/24/2026 16:49 | 66 | 56.61 |
| 07/24/2026 16:49 | 5 | 56.61 |
| 07/24/2026 16:49 | 4 | 56.61 |
| 07/24/2026 16:49 | 100 | 56.62 |
| 07/24/2026 16:49 | 100 | 56.63 |
| 07/24/2026 16:49 | 100 | 56.64 |
| 07/24/2026 16:49 | 1 | 56.65 |
| 07/24/2026 16:49 | 5 | 56.65 |
| 07/24/2026 16:49 | 100 | 56.65 |
| 07/24/2026 16:49 | 80 | 56.66 |
| 07/24/2026 16:49 | 9 | 56.67 |
| 07/24/2026 16:49 | 25 | 56.67 |
| 07/24/2026 16:49 | 20 | 56.67 |
| 07/24/2026 16:49 | 100 | 56.67 |
| 07/24/2026 16:49 | 100 | 56.67 |
| 07/24/2026 16:49 | 1 | 56.67 |
| 07/24/2026 16:49 | 100 | 56.67 |
| 07/24/2026 16:49 | 20 | 56.68 |
| 07/24/2026 16:49 | 20 | 56.68 |
| 07/24/2026 16:48 | 20 | 56.68 |
| 07/24/2026 16:48 | 20 | 56.68 |
| 07/24/2026 16:48 | 2 | 56.69 |
| 07/24/2026 16:48 | 19 | 56.67 |
| 07/24/2026 16:48 | 1 | 56.67 |
| 07/24/2026 16:48 | 200 | 56.67 |
| 07/24/2026 16:48 | 100 | 56.67 |
| 07/24/2026 16:48 | 2 | 56.66 |
| 07/24/2026 16:48 | 1 | 56.66 |
| 07/24/2026 16:48 | 200 | 56.66 |
| 07/24/2026 16:48 | 2 | 56.66 |
| 07/24/2026 16:48 | 1 | 56.66 |
| 07/24/2026 16:48 | 97 | 56.66 |
| 07/24/2026 16:48 | 3 | 56.66 |
| 07/24/2026 16:48 | 97 | 56.66 |
| 07/24/2026 16:47 | 20 | 56.67 |
| 07/24/2026 16:47 | 2 | 56.68 |
| 07/24/2026 16:47 | 24 | 56.67 |
| 07/24/2026 16:47 | 76 | 56.67 |
| 07/24/2026 16:47 | 2 | 56.67 |
| 07/24/2026 16:47 | 20 | 56.67 |
| 07/24/2026 16:47 | 24 | 56.67 |
| 07/24/2026 16:47 | 3 | 56.67 |
| 07/24/2026 16:47 | 100 | 56.66 |
| 07/24/2026 16:47 | 20 | 56.65 |
| 07/24/2026 16:47 | 100 | 56.65 |
| 07/24/2026 16:47 | 100 | 56.65 |
| 07/24/2026 16:47 | 2 | 56.65 |
| 07/24/2026 16:47 | 100 | 56.65 |
| 07/24/2026 16:47 | 5 | 56.65 |
| 07/24/2026 16:47 | 132 | 56.64 |
| 07/24/2026 16:46 | 100 | 56.63 |
| 07/24/2026 16:46 | 25 | 56.63 |
| 07/24/2026 16:46 | 100 | 56.63 |
| 07/24/2026 16:46 | 60 | 56.63 |
| 07/24/2026 16:46 | 2 | 56.63 |
| 07/24/2026 16:46 | 100 | 56.63 |
| 07/24/2026 16:46 | 100 | 56.635 |
| 07/24/2026 16:46 | 70 | 56.64 |
| 07/24/2026 16:46 | 26 | 56.64 |
| 07/24/2026 16:46 | 100 | 56.64 |
| 07/24/2026 16:46 | 1 | 56.65 |
| 07/24/2026 16:46 | 74 | 56.64 |
| 07/24/2026 16:46 | 25 | 56.64 |
| 07/24/2026 16:46 | 74 | 56.64 |
| 07/24/2026 16:46 | 1 | 56.64 |
| 07/24/2026 16:46 | 100 | 56.64 |
| 07/24/2026 16:46 | 40 | 56.64 |
| 07/24/2026 16:46 | 60 | 56.64 |
| 07/24/2026 16:46 | 100 | 56.64 |
| 07/24/2026 16:46 | 1 | 56.64 |
| 07/24/2026 16:46 | 2 | 56.64 |
| 07/24/2026 16:46 | 3 | 56.64 |
| 07/24/2026 16:46 | 97 | 56.64 |
| 07/24/2026 16:46 | 20 | 56.65 |
| 07/24/2026 16:46 | 20 | 56.65 |
| 07/24/2026 16:46 | 37 | 56.64 |
| 07/24/2026 16:46 | 1 | 56.64 |
| 07/24/2026 16:46 | 25 | 56.64 |
| 07/24/2026 16:46 | 96 | 56.64 |
| 07/24/2026 16:46 | 200 | 56.64 |
| 07/24/2026 16:46 | 4 | 56.64 |
| 07/24/2026 16:46 | 67 | 56.63 |
| 07/24/2026 16:46 | 63 | 56.63 |
| 07/24/2026 16:46 | 6 | 56.63 |
| 07/24/2026 16:46 | 59 | 56.60 |
| 07/24/2026 16:46 | 25 | 56.60 |
| 07/24/2026 16:46 | 16 | 56.61 |
| 07/24/2026 16:46 | 8 | 56.62 |
| 07/24/2026 16:46 | 100 | 56.62 |
| 07/24/2026 16:46 | 100 | 56.62 |
| 07/24/2026 16:46 | 7 | 56.60 |
| 07/24/2026 16:45 | 1 | 56.58 |
| 07/24/2026 16:45 | 25 | 56.58 |
| 07/24/2026 16:45 | 194 | 56.58 |
| 07/24/2026 16:45 | 6 | 56.58 |
| 07/24/2026 16:45 | 6 | 56.58 |
| 07/24/2026 16:45 | 100 | 56.58 |
| 07/24/2026 16:45 | 100 | 56.58 |
| 07/24/2026 16:45 | 100 | 56.58 |
| 07/24/2026 16:45 | 1 | 56.60 |
| 07/24/2026 16:45 | 100 | 56.59 |
| 07/24/2026 16:45 | 2 | 56.59 |
| 07/24/2026 16:45 | 25 | 56.58 |
| 07/24/2026 16:45 | 100 | 56.58 |
| 07/24/2026 16:45 | 100 | 56.58 |
| 07/24/2026 16:45 | 100 | 56.58 |
| 07/24/2026 16:45 | 125 | 56.59 |
| 07/24/2026 16:45 | 100 | 56.59 |
| 07/24/2026 16:45 | 16 | 56.60 |
| 07/24/2026 16:45 | 20 | 56.61 |
| 07/24/2026 16:45 | 5 | 56.61 |
| 07/24/2026 16:45 | 21 | 56.61 |
| 07/24/2026 16:45 | 4 | 56.61 |
| 07/24/2026 16:45 | 4 | 56.61 |
| 07/24/2026 16:45 | 6 | 56.61 |
| 07/24/2026 16:44 | 4 | 56.59 |
| 07/24/2026 16:44 | 2 | 56.59 |
| 07/24/2026 16:44 | 100 | 56.59 |
| 07/24/2026 16:44 | 84 | 56.59 |
| 07/24/2026 16:44 | 100 | 56.57 |
| 07/24/2026 16:44 | 100 | 56.58 |
| 07/24/2026 16:44 | 100 | 56.58 |
| 07/24/2026 16:44 | 20 | 56.57 |
| 07/24/2026 16:44 | 100 | 56.57 |
| 07/24/2026 16:44 | 100 | 56.57 |
| 07/24/2026 16:44 | 100 | 56.57 |
| 07/24/2026 16:44 | 20 | 56.58 |
| 07/24/2026 16:44 | 16 | 56.59 |
| 07/24/2026 16:44 | 100 | 56.58 |
| 07/24/2026 16:44 | 200 | 56.54 |
| 07/24/2026 16:44 | 100 | 56.54 |
| 07/24/2026 16:44 | 3 | 56.54 |
| 07/24/2026 16:44 | 64 | 56.53 |
| 07/24/2026 16:44 | 200 | 56.53 |
| 07/24/2026 16:44 | 200 | 56.52 |
| 07/24/2026 16:44 | 100 | 56.52 |
| 07/24/2026 16:43 | 100 | 56.53 |
| 07/24/2026 16:43 | 25 | 56.51 |
| 07/24/2026 16:43 | 100 | 56.51 |
| 07/24/2026 16:43 | 100 | 56.51 |
| 07/24/2026 16:43 | 100 | 56.50 |
| 07/24/2026 16:43 | 100 | 56.49 |
| 07/24/2026 16:43 | 100 | 56.49 |
| 07/24/2026 16:43 | 20 | 56.49 |
| 07/24/2026 16:43 | 200 | 56.49 |
| 07/24/2026 16:43 | 20 | 56.49 |
| 07/24/2026 16:43 | 100 | 56.49 |
| 07/24/2026 16:43 | 100 | 56.49 |
| 07/24/2026 16:43 | 34 | 56.49 |
| 07/24/2026 16:43 | 100 | 56.50 |
| 07/24/2026 16:43 | 99 | 56.50 |
| 07/24/2026 16:43 | 1 | 56.50 |
| 07/24/2026 16:43 | 3 | 56.52 |
| 07/24/2026 16:43 | 100 | 56.51 |
| 07/24/2026 16:43 | 25 | 56.53 |
| 07/24/2026 16:43 | 1 | 56.53 |
| 07/24/2026 16:43 | 1 | 56.51 |
| 07/24/2026 16:43 | 25 | 56.49 |
| 07/24/2026 16:43 | 1 | 56.49 |
| 07/24/2026 16:43 | 113 | 56.49 |
| 07/24/2026 16:43 | 70 | 56.48 |
| 07/24/2026 16:43 | 100 | 56.47 |
| 07/24/2026 16:43 | 225 | 56.47 |
| 07/24/2026 16:43 | 25 | 56.47 |
| 07/24/2026 16:43 | 475 | 56.47 |
| 07/24/2026 16:43 | 2 | 56.47 |
| 07/24/2026 16:43 | 2 | 56.47 |
| 07/24/2026 16:43 | 1 | 56.45 |
| 07/24/2026 16:43 | 81 | 56.46 |
| 07/24/2026 16:43 | 1 | 56.46 |
| 07/24/2026 16:43 | 18 | 56.46 |
| 07/24/2026 16:43 | 70 | 56.46 |
| 07/24/2026 16:43 | 12 | 56.46 |
| 07/24/2026 16:43 | 20 | 56.46 |
| 07/24/2026 16:43 | 19 | 56.45 |
| 07/24/2026 16:43 | 81 | 56.45 |
| 07/24/2026 16:43 | 25 | 56.46 |
| 07/24/2026 16:43 | 169 | 56.46 |
| 07/24/2026 16:43 | 25 | 56.46 |
| 07/24/2026 16:43 | 100 | 56.46 |
| 07/24/2026 16:43 | 100 | 56.46 |
| 07/24/2026 16:42 | 100 | 56.47 |
| 07/24/2026 16:42 | 100 | 56.47 |
| 07/24/2026 16:42 | 100 | 56.47 |
| 07/24/2026 16:42 | 90 | 56.48 |
| 07/24/2026 16:42 | 1 | 56.48 |
| 07/24/2026 16:42 | 9 | 56.48 |
| 07/24/2026 16:42 | 100 | 56.48 |
| 07/24/2026 16:42 | 100 | 56.49 |
| 07/24/2026 16:42 | 5 | 56.49 |
| 07/24/2026 16:42 | 4 | 56.485 |
| 07/24/2026 16:42 | 3 | 56.49 |
| 07/24/2026 16:42 | 4 | 56.50 |
| 07/24/2026 16:42 | 5 | 56.49 |
| 07/24/2026 16:42 | 5 | 56.48 |
| 07/24/2026 16:42 | 9 | 56.48 |
| 07/24/2026 16:42 | 100 | 56.48 |
| 07/24/2026 16:42 | 11 | 56.48 |
| 07/24/2026 16:42 | 20 | 56.49 |
| 07/24/2026 16:42 | 20 | 56.49 |
| 07/24/2026 16:42 | 15 | 56.49 |
| 07/24/2026 16:42 | 3 | 56.49 |
| 07/24/2026 16:42 | 100 | 56.50 |
| 07/24/2026 16:42 | 1 | 56.50 |
| 07/24/2026 16:42 | 182 | 56.50 |
| 07/24/2026 16:42 | 135 | 56.50 |
| 07/24/2026 16:42 | 865 | 56.50 |
| 07/24/2026 16:42 | 135 | 56.50 |
| 07/24/2026 16:42 | 1000 | 56.50 |
| 07/24/2026 16:42 | 1000 | 56.50 |
| 07/24/2026 16:42 | 1000 | 56.50 |
| 07/24/2026 16:42 | 100 | 56.50 |
| 07/24/2026 16:42 | 900 | 56.50 |
| 07/24/2026 16:42 | 100 | 56.50 |
| 07/24/2026 16:42 | 1000 | 56.50 |
| 07/24/2026 16:42 | 1000 | 56.50 |
| 07/24/2026 16:42 | 151 | 56.50 |
| 07/24/2026 16:42 | 849 | 56.50 |
| 07/24/2026 16:42 | 1 | 56.50 |
| 07/24/2026 16:42 | 150 | 56.50 |
| 07/24/2026 16:42 | 1000 | 56.50 |
| 07/24/2026 16:42 | 100 | 56.50 |
| 07/24/2026 16:42 | 1 | 56.50 |
| 07/24/2026 16:41 | 6 | 56.51 |
| 07/24/2026 16:41 | 17 | 56.50 |
| 07/24/2026 16:41 | 63 | 56.50 |
| 07/24/2026 16:41 | 200 | 56.50 |
| 07/24/2026 16:41 | 20 | 56.505 |
| 07/24/2026 16:41 | 100 | 56.51 |
| 07/24/2026 16:41 | 11 | 56.51 |
| 07/24/2026 16:41 | 14 | 56.52 |
| 07/24/2026 16:41 | 89 | 56.51 |
| 07/24/2026 16:41 | 100 | 56.52 |
| 07/24/2026 16:41 | 100 | 56.53 |
| 07/24/2026 16:41 | 58 | 56.53 |
| 07/24/2026 16:41 | 42 | 56.53 |
| 07/24/2026 16:41 | 30 | 56.54 |
| 07/24/2026 16:41 | 20 | 56.54 |
| 07/24/2026 16:41 | 80 | 56.54 |
| 07/24/2026 16:41 | 100 | 56.54 |
| 07/24/2026 16:41 | 1 | 56.55 |
| 07/24/2026 16:41 | 3 | 56.56 |
| 07/24/2026 16:41 | 1 | 56.56 |
| 07/24/2026 16:41 | 69 | 56.55 |
| 07/24/2026 16:41 | 200 | 56.55 |
| 07/24/2026 16:41 | 3 | 56.56 |
| 07/24/2026 16:41 | 1 | 56.56 |
| 07/24/2026 16:41 | 25 | 56.56 |
| 07/24/2026 16:41 | 25 | 56.56 |
| 07/24/2026 16:41 | 20 | 56.56 |
| 07/24/2026 16:41 | 100 | 56.56 |
| 07/24/2026 16:41 | 3 | 56.56 |
| 07/24/2026 16:41 | 100 | 56.56 |
| 07/24/2026 16:41 | 20 | 56.55 |
| 07/24/2026 16:41 | 20 | 56.55 |
| 07/24/2026 16:40 | 86 | 56.54 |
| 07/24/2026 16:40 | 1 | 56.54 |
| 07/24/2026 16:40 | 120 | 56.54 |
| 07/24/2026 16:40 | 100 | 56.54 |
| 07/24/2026 16:40 | 3 | 56.53 |
| 07/24/2026 16:40 | 100 | 56.53 |
| 07/24/2026 16:40 | 100 | 56.51 |
| 07/24/2026 16:40 | 73 | 56.55 |
| 07/24/2026 16:40 | 100 | 56.54 |
| 07/24/2026 16:40 | 76 | 56.54 |
| 07/24/2026 16:40 | 20 | 56.53 |
| 07/24/2026 16:40 | 20 | 56.53 |
| 07/24/2026 16:40 | 10 | 56.53 |
| 07/24/2026 16:40 | 12 | 56.53 |
| 07/24/2026 16:40 | 2 | 56.53 |
| 07/24/2026 16:40 | 20 | 56.54 |
| 07/24/2026 16:40 | 20 | 56.54 |
| 07/24/2026 16:40 | 176 | 56.54 |
| 07/24/2026 16:40 | 25 | 56.55 |
| 07/24/2026 16:40 | 25 | 56.55 |
| 07/24/2026 16:40 | 2 | 56.55 |
| 07/24/2026 16:40 | 100 | 56.54 |
| 07/24/2026 16:40 | 100 | 56.54 |
| 07/24/2026 16:40 | 30 | 56.54 |
| 07/24/2026 16:40 | 3 | 56.54 |
| 07/24/2026 16:40 | 100 | 56.54 |
| 07/24/2026 16:40 | 22 | 56.57 |
| 07/24/2026 16:40 | 1 | 56.56 |
| 07/24/2026 16:40 | 25 | 56.56 |
| 07/24/2026 16:40 | 100 | 56.56 |
| 07/24/2026 16:40 | 20 | 56.57 |
| 07/24/2026 16:40 | 2 | 56.57 |
| 07/24/2026 16:40 | 20 | 56.56 |
| 07/24/2026 16:40 | 102 | 56.56 |
| 07/24/2026 16:40 | 20 | 56.56 |
| 07/24/2026 16:40 | 26 | 56.555 |
| 07/24/2026 16:40 | 3 | 56.55 |
| 07/24/2026 16:40 | 100 | 56.57 |
| 07/24/2026 16:40 | 100 | 56.57 |
| 07/24/2026 16:40 | 3 | 56.57 |
| 07/24/2026 16:40 | 20 | 56.585 |
| 07/24/2026 16:40 | 3 | 56.57 |
| 07/24/2026 16:40 | 277 | 56.57 |
| 07/24/2026 16:40 | 100 | 56.57 |
| 07/24/2026 16:39 | 2 | 56.54 |
| 07/24/2026 16:39 | 100 | 56.54 |
| 07/24/2026 16:39 | 100 | 56.52 |
| 07/24/2026 16:39 | 100 | 56.53 |
| 07/24/2026 16:39 | 3 | 56.53 |
| 07/24/2026 16:39 | 1 | 56.53 |
| 07/24/2026 16:39 | 100 | 56.53 |
| 07/24/2026 16:39 | 100 | 56.52 |
| 07/24/2026 16:39 | 20 | 56.525 |
| 07/24/2026 16:39 | 75 | 56.52 |
| 07/24/2026 16:39 | 20 | 56.51 |
| 07/24/2026 16:39 | 5 | 56.51 |
| 07/24/2026 16:39 | 20 | 56.51 |
| 07/24/2026 16:39 | 100 | 56.50 |
| 07/24/2026 16:38 | 25 | 56.52 |
| 07/24/2026 16:38 | 18 | 56.52 |
| 07/24/2026 16:38 | 20 | 56.51 |
| 07/24/2026 16:38 | 3 | 56.52 |
| 07/24/2026 16:38 | 2 | 56.53 |
| 07/24/2026 16:38 | 1 | 56.51 |
| 07/24/2026 16:38 | 19 | 56.51 |
| 07/24/2026 16:38 | 1 | 56.51 |
| 07/24/2026 16:38 | 25 | 56.51 |
| 07/24/2026 16:38 | 3 | 56.51 |
| 07/24/2026 16:38 | 2 | 56.50 |
| 07/24/2026 16:38 | 8 | 56.505 |
| 07/24/2026 16:38 | 10 | 56.51 |
| 07/24/2026 16:38 | 20 | 56.525 |
| 07/24/2026 16:38 | 75 | 56.52 |
| 07/24/2026 16:38 | 5 | 56.53 |
| 07/24/2026 16:38 | 100 | 56.53 |
| 07/24/2026 16:38 | 3 | 56.54 |
| 07/24/2026 16:38 | 40 | 56.54 |
| 07/24/2026 16:38 | 75 | 56.53 |
| 07/24/2026 16:38 | 100 | 56.53 |
| 07/24/2026 16:38 | 30 | 56.525 |
| 07/24/2026 16:38 | 3 | 56.525 |
| 07/24/2026 16:37 | 25 | 56.53 |
| 07/24/2026 16:37 | 89 | 56.51 |
| 07/24/2026 16:37 | 3 | 56.50 |
| 07/24/2026 16:37 | 40 | 56.475 |
| 07/24/2026 16:37 | 100 | 56.48 |
| 07/24/2026 16:37 | 3 | 56.48 |
| 07/24/2026 16:37 | 1 | 56.45 |
| 07/24/2026 16:37 | 47 | 56.44 |
| 07/24/2026 16:37 | 100 | 56.44 |
| 07/24/2026 16:37 | 7 | 56.45 |
| 07/24/2026 16:37 | 62 | 56.45 |
| 07/24/2026 16:37 | 1 | 56.45 |
| 07/24/2026 16:37 | 20 | 56.46 |
| 07/24/2026 16:37 | 1 | 56.46 |
| 07/24/2026 16:37 | 60 | 56.47 |
| 07/24/2026 16:37 | 100 | 56.47 |
| 07/24/2026 16:37 | 1 | 56.47 |
| 07/24/2026 16:37 | 99 | 56.47 |
| 07/24/2026 16:37 | 1 | 56.47 |
| 07/24/2026 16:37 | 239 | 56.47 |
| 07/24/2026 16:37 | 100 | 56.47 |
| 07/24/2026 16:37 | 100 | 56.47 |
| 07/24/2026 16:37 | 100 | 56.47 |
| 07/24/2026 16:37 | 4 | 56.48 |
| 07/24/2026 16:37 | 29 | 56.50 |
| 07/24/2026 16:37 | 4 | 56.50 |
| 07/24/2026 16:37 | 33 | 56.505 |
| 07/24/2026 16:37 | 100 | 56.51 |
| 07/24/2026 16:37 | 100 | 56.51 |
| 07/24/2026 16:37 | 1 | 56.51 |
| 07/24/2026 16:37 | 1 | 56.52 |
| 07/24/2026 16:37 | 4 | 56.52 |
| 07/24/2026 16:37 | 100 | 56.52 |
| 07/24/2026 16:37 | 10 | 56.53 |
| 07/24/2026 16:37 | 9 | 56.56 |
| 07/24/2026 16:37 | 33 | 56.56 |
| 07/24/2026 16:37 | 40 | 56.56 |
| 07/24/2026 16:37 | 18 | 56.55 |
| 07/24/2026 16:37 | 54 | 56.53 |
| 07/24/2026 16:37 | 28 | 56.54 |
| 07/24/2026 16:37 | 54 | 56.54 |
| 07/24/2026 16:37 | 47 | 56.54 |
| 07/24/2026 16:37 | 54 | 56.54 |
| 07/24/2026 16:37 | 47 | 56.54 |
| 07/24/2026 16:37 | 54 | 56.54 |
| 07/24/2026 16:37 | 16 | 56.54 |
| 07/24/2026 16:37 | 25 | 56.54 |
| 07/24/2026 16:37 | 6 | 56.55 |
| 07/24/2026 16:37 | 34 | 56.55 |
| 07/24/2026 16:37 | 7 | 56.55 |
| 07/24/2026 16:37 | 6 | 56.56 |
| 07/24/2026 16:37 | 47 | 56.56 |
| 07/24/2026 16:37 | 47 | 56.56 |
| 07/24/2026 16:37 | 3 | 56.55 |
| 07/24/2026 16:37 | 17 | 56.55 |
| 07/24/2026 16:37 | 20 | 56.55 |
| 07/24/2026 16:37 | 4 | 56.55 |
| 07/24/2026 16:37 | 20 | 56.55 |
| 07/24/2026 16:37 | 20 | 56.55 |
| 07/24/2026 16:37 | 6 | 56.55 |
| 07/24/2026 16:37 | 5 | 56.55 |
| 07/24/2026 16:37 | 20 | 56.53 |
| 07/24/2026 16:37 | 5 | 56.53 |
| 07/24/2026 16:37 | 1 | 56.53 |
| 07/24/2026 16:37 | 70 | 56.53 |
| 07/24/2026 16:37 | 100 | 56.53 |
| 07/24/2026 16:37 | 2 | 56.53 |
| 07/24/2026 16:37 | 20 | 56.54 |
| 07/24/2026 16:36 | 20 | 56.56 |
| 07/24/2026 16:36 | 2 | 56.52 |
| 07/24/2026 16:36 | 31 | 56.50 |
| 07/24/2026 16:36 | 9 | 56.50 |
| 07/24/2026 16:36 | 20 | 56.48 |
| 07/24/2026 16:36 | 20 | 56.48 |
| 07/24/2026 16:36 | 53 | 56.48 |
| 07/24/2026 16:36 | 3 | 56.48 |
| 07/24/2026 16:35 | 20 | 56.475 |
| 07/24/2026 16:35 | 20 | 56.48 |
| 07/24/2026 16:35 | 20 | 56.48 |
| 07/24/2026 16:35 | 3 | 56.47 |
| 07/24/2026 16:35 | 3 | 56.47 |
| 07/24/2026 16:35 | 1 | 56.45 |
| 07/24/2026 16:35 | 100 | 56.46 |
| 07/24/2026 16:35 | 100 | 56.46 |
| 07/24/2026 16:35 | 30 | 56.47 |
| 07/24/2026 16:35 | 100 | 56.47 |
| 07/24/2026 16:35 | 2 | 56.48 |
| 07/24/2026 16:35 | 200 | 56.49 |
| 07/24/2026 16:35 | 100 | 56.49 |
| 07/24/2026 16:35 | 4 | 56.48 |
| 07/24/2026 16:35 | 20 | 56.48 |
| 07/24/2026 16:35 | 20 | 56.48 |
| 07/24/2026 16:35 | 2 | 56.49 |
| 07/24/2026 16:35 | 4 | 56.49 |
| 07/24/2026 16:35 | 20 | 56.49 |
| 07/24/2026 16:35 | 100 | 56.49 |
| 07/24/2026 16:35 | 100 | 56.49 |
| 07/24/2026 16:35 | 20 | 56.49 |
| 07/24/2026 16:35 | 20 | 56.51 |
| 07/24/2026 16:35 | 22 | 56.50 |
| 07/24/2026 16:35 | 20 | 56.50 |
| 07/24/2026 16:35 | 6 | 56.50 |
| 07/24/2026 16:35 | 38 | 56.50 |
| 07/24/2026 16:35 | 1 | 56.50 |
| 07/24/2026 16:35 | 1 | 56.48 |
| 07/24/2026 16:35 | 20 | 56.47 |
| 07/24/2026 16:35 | 7 | 56.47 |
| 07/24/2026 16:35 | 3 | 56.47 |
| 07/24/2026 16:35 | 2 | 56.45 |
| 07/24/2026 16:35 | 100 | 56.45 |
| 07/24/2026 16:34 | 100 | 56.43 |
| 07/24/2026 16:34 | 5 | 56.43 |
| 07/24/2026 16:34 | 48 | 56.43 |
| 07/24/2026 16:34 | 52 | 56.43 |
| 07/24/2026 16:34 | 47 | 56.42 |
| 07/24/2026 16:34 | 400 | 56.42 |
| 07/24/2026 16:34 | 19 | 56.42 |
| 07/24/2026 16:34 | 1 | 56.42 |
| 07/24/2026 16:34 | 3 | 56.42 |
| 07/24/2026 16:34 | 100 | 56.42 |
| 07/24/2026 16:34 | 20 | 56.41 |
| 07/24/2026 16:34 | 20 | 56.41 |
| 07/24/2026 16:34 | 9 | 56.41 |
| 07/24/2026 16:34 | 1 | 56.41 |
| 07/24/2026 16:34 | 100 | 56.41 |
| 07/24/2026 16:34 | 22 | 56.42 |
| 07/24/2026 16:34 | 2 | 56.43 |
| 07/24/2026 16:34 | 100 | 56.43 |
| 07/24/2026 16:34 | 20 | 56.43 |
| 07/24/2026 16:33 | 4 | 56.43 |
| 07/24/2026 16:33 | 2 | 56.43 |
| 07/24/2026 16:33 | 100 | 56.43 |
| 07/24/2026 16:33 | 100 | 56.42 |
| 07/24/2026 16:33 | 3 | 56.42 |
| 07/24/2026 16:33 | 100 | 56.43 |
| 07/24/2026 16:33 | 20 | 56.44 |
| 07/24/2026 16:33 | 60 | 56.44 |
| 07/24/2026 16:33 | 5 | 56.43 |
| 07/24/2026 16:33 | 84 | 56.43 |
| 07/24/2026 16:33 | 16 | 56.43 |
| 07/24/2026 16:33 | 3 | 56.43 |
| 07/24/2026 16:33 | 100 | 56.42 |
| 07/24/2026 16:33 | 92 | 56.41 |
| 07/24/2026 16:33 | 100 | 56.41 |
| 07/24/2026 16:33 | 1 | 56.41 |
| 07/24/2026 16:33 | 200 | 56.41 |
| 07/24/2026 16:33 | 1 | 56.41 |
| 07/24/2026 16:33 | 1 | 56.41 |
| 07/24/2026 16:33 | 20 | 56.415 |
| 07/24/2026 16:33 | 70 | 56.42 |
| 07/24/2026 16:33 | 100 | 56.42 |
| 07/24/2026 16:33 | 20 | 56.42 |
| 07/24/2026 16:33 | 2 | 56.42 |
| 07/24/2026 16:33 | 3 | 56.425 |
| 07/24/2026 16:33 | 60 | 56.425 |
| 07/24/2026 16:33 | 3 | 56.425 |
| 07/24/2026 16:33 | 20 | 56.425 |
| 07/24/2026 16:32 | 20 | 56.42 |
| 07/24/2026 16:32 | 4 | 56.40 |
| 07/24/2026 16:32 | 100 | 56.40 |
| 07/24/2026 16:32 | 20 | 56.395 |
| 07/24/2026 16:32 | 75 | 56.395 |
| 07/24/2026 16:32 | 80 | 56.40 |
| 07/24/2026 16:32 | 20 | 56.40 |
| 07/24/2026 16:32 | 20 | 56.41 |
| 07/24/2026 16:32 | 21 | 56.41 |
| 07/24/2026 16:32 | 75 | 56.41 |
| 07/24/2026 16:32 | 4 | 56.41 |
| 07/24/2026 16:32 | 20 | 56.42 |
| 07/24/2026 16:32 | 20 | 56.42 |
| 07/24/2026 16:32 | 3 | 56.41 |
| 07/24/2026 16:32 | 8 | 56.40 |
| 07/24/2026 16:32 | 60 | 56.37 |
| 07/24/2026 16:32 | 20 | 56.36 |
| 07/24/2026 16:32 | 7 | 56.36 |
| 07/24/2026 16:32 | 20 | 56.37 |
| 07/24/2026 16:32 | 20 | 56.37 |
| 07/24/2026 16:32 | 100 | 56.36 |
| 07/24/2026 16:32 | 20 | 56.345 |
| 07/24/2026 16:32 | 3 | 56.34 |
| 07/24/2026 16:32 | 100 | 56.34 |
| 07/24/2026 16:32 | 4 | 56.34 |
| 07/24/2026 16:31 | 9 | 56.33 |
| 07/24/2026 16:31 | 3 | 56.32 |
| 07/24/2026 16:31 | 100 | 56.32 |
| 07/24/2026 16:31 | 147 | 56.31 |
| 07/24/2026 16:31 | 100 | 56.31 |
| 07/24/2026 16:31 | 1 | 56.31 |
| 07/24/2026 16:31 | 50 | 56.32 |
| 07/24/2026 16:31 | 21 | 56.32 |
| 07/24/2026 16:31 | 79 | 56.32 |
| 07/24/2026 16:31 | 100 | 56.32 |
| 07/24/2026 16:31 | 21 | 56.32 |
| 07/24/2026 16:31 | 79 | 56.32 |
| 07/24/2026 16:31 | 100 | 56.32 |
| 07/24/2026 16:31 | 20 | 56.33 |
| 07/24/2026 16:31 | 20 | 56.33 |
| 07/24/2026 16:31 | 20 | 56.33 |
| 07/24/2026 16:31 | 84 | 56.33 |
| 07/24/2026 16:31 | 15 | 56.33 |
| 07/24/2026 16:31 | 1 | 56.33 |
| 07/24/2026 16:31 | 7 | 56.32 |
| 07/24/2026 16:31 | 1 | 56.30 |
| 07/24/2026 16:31 | 15 | 56.30 |
| 07/24/2026 16:31 | 20 | 56.30 |
| 07/24/2026 16:31 | 20 | 56.30 |
| 07/24/2026 16:31 | 1 | 56.30 |
| 07/24/2026 16:31 | 20 | 56.31 |
| 07/24/2026 16:31 | 20 | 56.30 |
| 07/24/2026 16:31 | 20 | 56.30 |
| 07/24/2026 16:31 | 1 | 56.29 |
| 07/24/2026 16:31 | 100 | 56.29 |
| 07/24/2026 16:31 | 3 | 56.30 |
| 07/24/2026 16:31 | 1 | 56.30 |
| 07/24/2026 16:30 | 100 | 56.32 |
| 07/24/2026 16:30 | 21 | 56.305 |
| 07/24/2026 16:30 | 21 | 56.305 |
| 07/24/2026 16:30 | 17 | 56.31 |
| 07/24/2026 16:30 | 10 | 56.30 |
| 07/24/2026 16:30 | 29 | 56.30 |
| 07/24/2026 16:30 | 20 | 56.30 |
| 07/24/2026 16:30 | 41 | 56.30 |
| 07/24/2026 16:30 | 4 | 56.29 |
| 07/24/2026 16:30 | 74 | 56.29 |
| 07/24/2026 16:30 | 20 | 56.285 |
| 07/24/2026 16:30 | 20 | 56.285 |
| 07/24/2026 16:30 | 100 | 56.28 |
| 07/24/2026 16:30 | 1 | 56.27 |
| 07/24/2026 16:30 | 4 | 56.27 |
| 07/24/2026 16:30 | 4 | 56.25 |
| 07/24/2026 16:30 | 100 | 56.23 |
| 07/24/2026 16:30 | 100 | 56.23 |
| 07/24/2026 16:30 | 1 | 56.22 |
| 07/24/2026 16:30 | 25 | 56.22 |
| 07/24/2026 16:30 | 2 | 56.22 |
| 07/24/2026 16:30 | 20 | 56.21 |
| 07/24/2026 16:30 | 20 | 56.21 |
| 07/24/2026 16:30 | 80 | 56.21 |
| 07/24/2026 16:30 | 20 | 56.215 |
| 07/24/2026 16:30 | 1 | 56.22 |
| 07/24/2026 16:30 | 20 | 56.22 |
| 07/24/2026 16:30 | 20 | 56.22 |
| 07/24/2026 16:30 | 1 | 56.21 |
| 07/24/2026 16:30 | 4 | 56.21 |
| 07/24/2026 16:30 | 8 | 56.21 |
| 07/24/2026 16:29 | 10 | 56.19 |
| 07/24/2026 16:29 | 20 | 56.19 |
| 07/24/2026 16:29 | 100 | 56.19 |
| 07/24/2026 16:29 | 20 | 56.20 |
| 07/24/2026 16:29 | 20 | 56.20 |
| 07/24/2026 16:29 | 20 | 56.20 |
| 07/24/2026 16:29 | 6 | 56.21 |
| 07/24/2026 16:29 | 20 | 56.20 |
| 07/24/2026 16:28 | 20 | 56.20 |
| 07/24/2026 16:28 | 20 | 56.21 |
| 07/24/2026 16:28 | 20 | 56.21 |
| 07/24/2026 16:28 | 20 | 56.21 |
| 07/24/2026 16:28 | 76 | 56.21 |
| 07/24/2026 16:28 | 20 | 56.21 |
| 07/24/2026 16:28 | 2 | 56.21 |
| 07/24/2026 16:28 | 100 | 56.21 |
| 07/24/2026 16:28 | 1 | 56.20 |
| 07/24/2026 16:28 | 100 | 56.21 |
| 07/24/2026 16:28 | 62 | 56.21 |
| 07/24/2026 16:28 | 20 | 56.22 |
| 07/24/2026 16:28 | 9 | 56.22 |
| 07/24/2026 16:28 | 20 | 56.23 |
| 07/24/2026 16:28 | 20 | 56.23 |
| 07/24/2026 16:28 | 11 | 56.23 |
| 07/24/2026 16:28 | 10 | 56.23 |
| 07/24/2026 16:28 | 25 | 56.22 |
| 07/24/2026 16:28 | 1 | 56.22 |
| 07/24/2026 16:28 | 100 | 56.23 |
| 07/24/2026 16:28 | 20 | 56.24 |
| 07/24/2026 16:28 | 11 | 56.24 |
| 07/24/2026 16:27 | 45 | 56.23 |
| 07/24/2026 16:27 | 10 | 56.23 |
| 07/24/2026 16:27 | 45 | 56.23 |
| 07/24/2026 16:27 | 68 | 56.23 |
| 07/24/2026 16:27 | 77 | 56.23 |
| 07/24/2026 16:27 | 54 | 56.23 |
| 07/24/2026 16:27 | 78 | 56.23 |
| 07/24/2026 16:27 | 22 | 56.23 |
| 07/24/2026 16:27 | 1 | 56.23 |
| 07/24/2026 16:27 | 99 | 56.23 |
| 07/24/2026 16:27 | 1 | 56.23 |
| 07/24/2026 16:27 | 25 | 56.23 |
| 07/24/2026 16:27 | 100 | 56.23 |
| 07/24/2026 16:27 | 20 | 56.24 |
| 07/24/2026 16:27 | 94 | 56.24 |
| 07/24/2026 16:27 | 86 | 56.24 |
| 07/24/2026 16:27 | 14 | 56.24 |
| 07/24/2026 16:27 | 100 | 56.24 |
| 07/24/2026 16:27 | 99 | 56.24 |
| 07/24/2026 16:27 | 1 | 56.24 |
| 07/24/2026 16:27 | 6 | 56.24 |
| 07/24/2026 16:27 | 100 | 56.24 |
| 07/24/2026 16:27 | 30 | 56.24 |
| 07/24/2026 16:27 | 100 | 56.24 |
| 07/24/2026 16:27 | 25 | 56.24 |
| 07/24/2026 16:27 | 20 | 56.25 |
| 07/24/2026 16:27 | 20 | 56.25 |
| 07/24/2026 16:27 | 20 | 56.25 |
| 07/24/2026 16:26 | 63 | 56.24 |
| 07/24/2026 16:26 | 12 | 56.24 |
| 07/24/2026 16:26 | 99 | 56.24 |
| 07/24/2026 16:26 | 1 | 56.24 |
| 07/24/2026 16:26 | 100 | 56.24 |
| 07/24/2026 16:26 | 1 | 56.24 |
| 07/24/2026 16:26 | 100 | 56.24 |
| 07/24/2026 16:26 | 1 | 56.25 |
| 07/24/2026 16:26 | 100 | 56.26 |
| 07/24/2026 16:26 | 100 | 56.26 |
| 07/24/2026 16:26 | 4 | 56.26 |
| 07/24/2026 16:26 | 20 | 56.26 |
| 07/24/2026 16:26 | 5 | 56.27 |
| 07/24/2026 16:26 | 10 | 56.27 |
| 07/24/2026 16:26 | 5 | 56.275 |
| 07/24/2026 16:26 | 15 | 56.275 |
| 07/24/2026 16:26 | 70 | 56.26 |
| 07/24/2026 16:25 | 9 | 56.26 |
| 07/24/2026 16:25 | 3 | 56.24 |
| 07/24/2026 16:25 | 57 | 56.24 |
| 07/24/2026 16:25 | 100 | 56.22 |
| 07/24/2026 16:25 | 1 | 56.22 |
| 07/24/2026 16:25 | 77 | 56.20 |
| 07/24/2026 16:25 | 100 | 56.20 |
| 07/24/2026 16:25 | 400 | 56.20 |
| 07/24/2026 16:25 | 2 | 56.19 |
| 07/24/2026 16:25 | 100 | 56.19 |
| 07/24/2026 16:25 | 2 | 56.18 |
| 07/24/2026 16:24 | 99 | 56.17 |
| 07/24/2026 16:24 | 100 | 56.17 |
| 07/24/2026 16:24 | 1 | 56.17 |
| 07/24/2026 16:24 | 99 | 56.17 |
| 07/24/2026 16:24 | 1 | 56.17 |
| 07/24/2026 16:24 | 108 | 56.17 |
| 07/24/2026 16:24 | 100 | 56.17 |
| 07/24/2026 16:24 | 40 | 56.17 |
| 07/24/2026 16:24 | 60 | 56.17 |
| 07/24/2026 16:24 | 64 | 56.17 |
| 07/24/2026 16:24 | 36 | 56.17 |
| 07/24/2026 16:24 | 5 | 56.17 |
| 07/24/2026 16:24 | 19 | 56.17 |
| 07/24/2026 16:24 | 81 | 56.17 |
| 07/24/2026 16:24 | 14 | 56.17 |
| 07/24/2026 16:24 | 100 | 56.18 |
| 07/24/2026 16:24 | 3 | 56.17 |
| 07/24/2026 16:24 | 100 | 56.17 |
| 07/24/2026 16:24 | 200 | 56.17 |
| 07/24/2026 16:24 | 25 | 56.16 |
| 07/24/2026 16:24 | 75 | 56.16 |
| 07/24/2026 16:24 | 100 | 56.14 |
| 07/24/2026 16:24 | 2 | 56.13 |
| 07/24/2026 16:24 | 100 | 56.13 |
| 07/24/2026 16:24 | 3 | 56.13 |
| 07/24/2026 16:24 | 1 | 56.13 |
| 07/24/2026 16:24 | 10 | 56.13 |
| 07/24/2026 16:24 | 20 | 56.12 |
| 07/24/2026 16:23 | 100 | 56.12 |
| 07/24/2026 16:23 | 100 | 56.12 |
| 07/24/2026 16:23 | 20 | 56.13 |
| 07/24/2026 16:23 | 3 | 56.13 |
| 07/24/2026 16:23 | 3 | 56.13 |
| 07/24/2026 16:23 | 63 | 56.13 |
| 07/24/2026 16:23 | 37 | 56.13 |
| 07/24/2026 16:22 | 26 | 56.10 |
| 07/24/2026 16:22 | 76 | 56.09 |
| 07/24/2026 16:22 | 100 | 56.09 |
| 07/24/2026 16:22 | 100 | 56.09 |
| 07/24/2026 16:22 | 75 | 56.08 |
| 07/24/2026 16:22 | 100 | 56.07 |
| 07/24/2026 16:22 | 3 | 56.06 |
| 07/24/2026 16:22 | 300 | 56.06 |
| 07/24/2026 16:22 | 100 | 56.04 |
| 07/24/2026 16:22 | 7 | 56.04 |
| 07/24/2026 16:22 | 20 | 56.04 |
| 07/24/2026 16:22 | 14 | 56.02 |
| 07/24/2026 16:22 | 5 | 56.01 |
| 07/24/2026 16:22 | 87 | 55.995 |
| 07/24/2026 16:22 | 100 | 55.99 |
| 07/24/2026 16:22 | 3 | 56.00 |
| 07/24/2026 16:22 | 1 | 56.00 |
| 07/24/2026 16:21 | 200 | 56.02 |
| 07/24/2026 16:21 | 28 | 56.02 |
| 07/24/2026 16:21 | 100 | 56.02 |
| 07/24/2026 16:21 | 62 | 56.02 |
| 07/24/2026 16:21 | 12 | 56.03 |
| 07/24/2026 16:21 | 200 | 56.04 |
| 07/24/2026 16:21 | 100 | 56.04 |
| 07/24/2026 16:21 | 100 | 56.05 |
| 07/24/2026 16:21 | 100 | 56.06 |
| 07/24/2026 16:21 | 200 | 56.07 |
| 07/24/2026 16:21 | 30 | 56.07 |
| 07/24/2026 16:21 | 100 | 56.07 |
| 07/24/2026 16:21 | 88 | 56.07 |
| 07/24/2026 16:21 | 1 | 56.09 |
| 07/24/2026 16:21 | 100 | 56.09 |
| 07/24/2026 16:21 | 100 | 56.09 |
| 07/24/2026 16:21 | 1 | 56.11 |
| 07/24/2026 16:21 | 26 | 56.11 |
| 07/24/2026 16:21 | 41 | 56.11 |
| 07/24/2026 16:21 | 32 | 56.11 |
| 07/24/2026 16:21 | 100 | 56.13 |
| 07/24/2026 16:20 | 1 | 56.11 |
| 07/24/2026 16:20 | 5 | 56.13 |
| 07/24/2026 16:20 | 100 | 56.13 |
| 07/24/2026 16:20 | 2 | 56.13 |
| 07/24/2026 16:20 | 40 | 56.12 |
| 07/24/2026 16:20 | 3 | 56.12 |
| 07/24/2026 16:20 | 25 | 56.11 |
| 07/24/2026 16:20 | 100 | 56.11 |
| 07/24/2026 16:20 | 100 | 56.09 |
| 07/24/2026 16:20 | 10 | 56.09 |
| 07/24/2026 16:20 | 100 | 56.09 |
| 07/24/2026 16:20 | 1 | 56.09 |
| 07/24/2026 16:20 | 1 | 56.09 |
| 07/24/2026 16:20 | 2 | 56.09 |
| 07/24/2026 16:20 | 1 | 56.09 |
| 07/24/2026 16:20 | 100 | 56.09 |
| 07/24/2026 16:20 | 100 | 56.11 |
| 07/24/2026 16:20 | 100 | 56.105 |
| 07/24/2026 16:20 | 75 | 56.105 |
| 07/24/2026 16:20 | 100 | 56.11 |
| 07/24/2026 16:20 | 5 | 56.11 |
| 07/24/2026 16:20 | 100 | 56.11 |
| 07/24/2026 16:20 | 4 | 56.12 |
| 07/24/2026 16:20 | 7 | 56.11 |
| 07/24/2026 16:20 | 100 | 56.11 |
| 07/24/2026 16:20 | 63 | 56.12 |
| 07/24/2026 16:20 | 100 | 56.12 |
| 07/24/2026 16:20 | 100 | 56.11 |
| 07/24/2026 16:20 | 100 | 56.10 |
| 07/24/2026 16:20 | 3 | 56.10 |
| 07/24/2026 16:20 | 2 | 56.10 |
| 07/24/2026 16:20 | 6 | 56.10 |
| 07/24/2026 16:19 | 12 | 56.07 |
| 07/24/2026 16:19 | 200 | 56.08 |
| 07/24/2026 16:19 | 62 | 56.08 |
| 07/24/2026 16:19 | 100 | 56.08 |
| 07/24/2026 16:19 | 100 | 56.09 |
| 07/24/2026 16:19 | 18 | 56.09 |
| 07/24/2026 16:19 | 100 | 56.10 |
| 07/24/2026 16:19 | 20 | 56.10 |
| 07/24/2026 16:19 | 100 | 56.10 |
| 07/24/2026 16:19 | 25 | 56.11 |
| 07/24/2026 16:19 | 17 | 56.10 |
| 07/24/2026 16:19 | 79 | 56.10 |
| 07/24/2026 16:19 | 23 | 56.10 |
| 07/24/2026 16:19 | 77 | 56.10 |
| 07/24/2026 16:19 | 2 | 56.10 |
| 07/24/2026 16:19 | 100 | 56.10 |
| 07/24/2026 16:19 | 2 | 56.10 |
| 07/24/2026 16:19 | 100 | 56.10 |
| 07/24/2026 16:19 | 1 | 56.10 |
| 07/24/2026 16:19 | 100 | 56.10 |
| 07/24/2026 16:19 | 1 | 56.10 |
| 07/24/2026 16:19 | 100 | 56.11 |
| 07/24/2026 16:19 | 5 | 56.11 |
| 07/24/2026 16:19 | 100 | 56.13 |
| 07/24/2026 16:19 | 16 | 56.14 |
| 07/24/2026 16:19 | 100 | 56.12 |
| 07/24/2026 16:19 | 100 | 56.13 |
| 07/24/2026 16:19 | 7 | 56.13 |
| 07/24/2026 16:19 | 100 | 56.13 |
| 07/24/2026 16:19 | 2 | 56.13 |
| 07/24/2026 16:19 | 1 | 56.13 |
| 07/24/2026 16:19 | 100 | 56.13 |
| 07/24/2026 16:19 | 20 | 56.14 |
| 07/24/2026 16:19 | 7 | 56.14 |
| 07/24/2026 16:19 | 16 | 56.14 |
| 07/24/2026 16:19 | 25 | 56.14 |
| 07/24/2026 16:19 | 20 | 56.12 |
| 07/24/2026 16:18 | 100 | 56.11 |
| 07/24/2026 16:18 | 5 | 56.11 |
| 07/24/2026 16:18 | 100 | 56.11 |
| 07/24/2026 16:18 | 16 | 56.13 |
| 07/24/2026 16:18 | 47 | 56.12 |
| 07/24/2026 16:18 | 16 | 56.12 |
| 07/24/2026 16:18 | 750 | 56.13 |
| 07/24/2026 16:18 | 50 | 56.13 |
| 07/24/2026 16:18 | 1 | 56.12 |
| 07/24/2026 16:18 | 4 | 56.12 |
| 07/24/2026 16:18 | 100 | 56.12 |
| 07/24/2026 16:18 | 79 | 56.12 |
| 07/24/2026 16:18 | 21 | 56.12 |
| 07/24/2026 16:18 | 2 | 56.10 |
| 07/24/2026 16:18 | 100 | 56.10 |
| 07/24/2026 16:18 | 7 | 56.10 |
| 07/24/2026 16:18 | 9 | 56.09 |
| 07/24/2026 16:17 | 5 | 56.08 |
| 07/24/2026 16:17 | 3 | 56.08 |
| 07/24/2026 16:17 | 1 | 56.08 |
| 07/24/2026 16:17 | 5 | 56.08 |
| 07/24/2026 16:17 | 25 | 56.12 |
| 07/24/2026 16:17 | 100 | 56.12 |
| 07/24/2026 16:17 | 127 | 56.10 |
| 07/24/2026 16:17 | 6 | 56.11 |
| 07/24/2026 16:17 | 100 | 56.10 |
| 07/24/2026 16:17 | 100 | 56.10 |
| 07/24/2026 16:17 | 100 | 56.09 |
| 07/24/2026 16:17 | 7 | 56.07 |
| 07/24/2026 16:17 | 300 | 56.08 |
| 07/24/2026 16:17 | 25 | 56.07 |
| 07/24/2026 16:17 | 75 | 56.07 |
| 07/24/2026 16:17 | 157 | 56.08 |
| 07/24/2026 16:17 | 100 | 56.08 |
| 07/24/2026 16:17 | 200 | 56.08 |
| 07/24/2026 16:17 | 3 | 56.08 |
| 07/24/2026 16:17 | 97 | 56.08 |
| 07/24/2026 16:17 | 3 | 56.08 |
| 07/24/2026 16:17 | 100 | 56.08 |
| 07/24/2026 16:17 | 100 | 56.08 |
| 07/24/2026 16:17 | 100 | 56.07 |
| 07/24/2026 16:17 | 100 | 56.06 |
| 07/24/2026 16:17 | 24 | 56.07 |
| 07/24/2026 16:17 | 1 | 56.07 |
| 07/24/2026 16:17 | 100 | 56.07 |
| 07/24/2026 16:17 | 100 | 56.06 |
| 07/24/2026 16:17 | 20 | 56.05 |
| 07/24/2026 16:17 | 4 | 56.05 |
| 07/24/2026 16:17 | 1 | 56.03 |
| 07/24/2026 16:17 | 100 | 56.03 |
| 07/24/2026 16:16 | 75 | 56.04 |
| 07/24/2026 16:16 | 100 | 56.04 |
| 07/24/2026 16:16 | 5 | 56.04 |
| 07/24/2026 16:16 | 100 | 56.06 |
| 07/24/2026 16:16 | 2 | 56.07 |
| 07/24/2026 16:16 | 20 | 56.07 |
| 07/24/2026 16:16 | 3 | 56.07 |
| 07/24/2026 16:16 | 3 | 56.07 |
| 07/24/2026 16:16 | 3 | 56.04 |
| 07/24/2026 16:16 | 100 | 56.04 |
| 07/24/2026 16:16 | 7 | 56.04 |
| 07/24/2026 16:16 | 9 | 56.06 |
| 07/24/2026 16:16 | 195 | 56.05 |
| 07/24/2026 16:16 | 75 | 56.05 |
| 07/24/2026 16:16 | 20 | 56.06 |
| 07/24/2026 16:16 | 97 | 56.06 |
| 07/24/2026 16:16 | 3 | 56.06 |
| 07/24/2026 16:16 | 50 | 56.02 |
| 07/24/2026 16:16 | 63 | 56.04 |
| 07/24/2026 16:16 | 1 | 56.04 |
| 07/24/2026 16:16 | 178 | 56.04 |
| 07/24/2026 16:16 | 100 | 56.04 |
| 07/24/2026 16:16 | 100 | 56.04 |
| 07/24/2026 16:16 | 4 | 56.03 |
| 07/24/2026 16:16 | 29 | 56.03 |
| 07/24/2026 16:16 | 71 | 56.03 |
| 07/24/2026 16:15 | 15 | 56.015 |
| 07/24/2026 16:15 | 3 | 56.01 |
| 07/24/2026 16:15 | 3 | 56.01 |
| 07/24/2026 16:15 | 3 | 56.01 |
| 07/24/2026 16:15 | 3 | 56.01 |
| 07/24/2026 16:15 | 8 | 56.00 |
| 07/24/2026 16:15 | 7 | 56.00 |
| 07/24/2026 16:15 | 20 | 56.01 |
| 07/24/2026 16:15 | 8 | 56.01 |
| 07/24/2026 16:15 | 40 | 56.01 |
| 07/24/2026 16:15 | 75 | 55.99 |
| 07/24/2026 16:15 | 1 | 56.01 |
| 07/24/2026 16:15 | 10 | 56.02 |
| 07/24/2026 16:15 | 10 | 56.04 |
| 07/24/2026 16:15 | 3 | 56.04 |
| 07/24/2026 16:15 | 100 | 56.04 |
| 07/24/2026 16:15 | 100 | 56.04 |
| 07/24/2026 16:15 | 14 | 56.02 |
| 07/24/2026 16:15 | 100 | 56.03 |
| 07/24/2026 16:15 | 100 | 56.05 |
| 07/24/2026 16:15 | 55 | 56.05 |
| 07/24/2026 16:15 | 45 | 56.05 |
| 07/24/2026 16:15 | 100 | 56.06 |
| 07/24/2026 16:15 | 9 | 56.06 |
| 07/24/2026 16:15 | 3 | 56.06 |
| 07/24/2026 16:15 | 100 | 56.06 |
| 07/24/2026 16:15 | 98 | 56.06 |
| 07/24/2026 16:14 | 3 | 56.05 |
| 07/24/2026 16:14 | 100 | 56.05 |
| 07/24/2026 16:14 | 100 | 56.04 |
| 07/24/2026 16:14 | 8 | 56.04 |
| 07/24/2026 16:14 | 2 | 56.06 |
| 07/24/2026 16:14 | 125 | 56.03 |
| 07/24/2026 16:14 | 36 | 56.03 |
| 07/24/2026 16:14 | 77 | 56.04 |
| 07/24/2026 16:14 | 1 | 56.02 |
| 07/24/2026 16:14 | 1 | 56.01 |
| 07/24/2026 16:14 | 100 | 55.99 |
| 07/24/2026 16:14 | 54 | 55.95 |
| 07/24/2026 16:14 | 1 | 55.94 |
| 07/24/2026 16:14 | 1 | 55.93 |
| 07/24/2026 16:14 | 3 | 55.92 |
| 07/24/2026 16:14 | 3 | 55.915 |
| 07/24/2026 16:14 | 3 | 55.915 |
| 07/24/2026 16:14 | 3 | 55.915 |
| 07/24/2026 16:14 | 75 | 55.91 |
| 07/24/2026 16:14 | 100 | 55.92 |
| 07/24/2026 16:14 | 1 | 55.92 |
| 07/24/2026 16:14 | 100 | 55.93 |
| 07/24/2026 16:14 | 100 | 55.93 |
| 07/24/2026 16:14 | 9 | 55.94 |
| 07/24/2026 16:14 | 57 | 55.94 |
| 07/24/2026 16:14 | 43 | 55.94 |
| 07/24/2026 16:13 | 10 | 55.93 |
| 07/24/2026 16:13 | 33 | 55.93 |
| 07/24/2026 16:13 | 67 | 55.93 |
| 07/24/2026 16:13 | 86 | 55.93 |
| 07/24/2026 16:13 | 14 | 55.93 |
| 07/24/2026 16:13 | 2 | 55.93 |
| 07/24/2026 16:13 | 20 | 55.94 |
| 07/24/2026 16:13 | 6 | 55.945 |
| 07/24/2026 16:13 | 6 | 55.945 |
| 07/24/2026 16:13 | 1 | 55.94 |
| 07/24/2026 16:13 | 9 | 55.955 |
| 07/24/2026 16:13 | 17 | 55.94 |
| 07/24/2026 16:13 | 83 | 55.94 |
| 07/24/2026 16:13 | 100 | 55.95 |
| 07/24/2026 16:13 | 6 | 55.97 |
| 07/24/2026 16:12 | 100 | 55.94 |
| 07/24/2026 16:12 | 6 | 55.94 |
| 07/24/2026 16:12 | 100 | 55.92 |
| 07/24/2026 16:12 | 2 | 55.94 |
| 07/24/2026 16:12 | 4 | 55.94 |
| 07/24/2026 16:12 | 11 | 55.94 |
| 07/24/2026 16:12 | 100 | 55.96 |
| 07/24/2026 16:11 | 494 | 55.97 |
| 07/24/2026 16:11 | 206 | 55.97 |
| 07/24/2026 16:11 | 100 | 55.97 |
| 07/24/2026 16:11 | 3 | 55.96 |
| 07/24/2026 16:11 | 100 | 55.96 |
| 07/24/2026 16:11 | 100 | 55.95 |
| 07/24/2026 16:11 | 3 | 55.94 |
| 07/24/2026 16:11 | 20 | 55.93 |
| 07/24/2026 16:11 | 8 | 55.93 |
| 07/24/2026 16:11 | 100 | 55.95 |
| 07/24/2026 16:11 | 3 | 55.93 |
| 07/24/2026 16:11 | 3 | 55.93 |
| 07/24/2026 16:11 | 100 | 55.93 |
| 07/24/2026 16:11 | 100 | 55.93 |
| 07/24/2026 16:10 | 105 | 55.90 |
| 07/24/2026 16:10 | 100 | 55.90 |
| 07/24/2026 16:10 | 100 | 55.91 |
| 07/24/2026 16:10 | 11 | 55.92 |
| 07/24/2026 16:10 | 20 | 55.92 |
| 07/24/2026 16:10 | 4 | 55.91 |
| 07/24/2026 16:10 | 8 | 55.89 |
| 07/24/2026 16:09 | 8 | 55.875 |
| 07/24/2026 16:09 | 100 | 55.87 |
| 07/24/2026 16:09 | 7 | 55.87 |
| 07/24/2026 16:09 | 2 | 55.87 |
| 07/24/2026 16:09 | 1 | 55.89 |
| 07/24/2026 16:09 | 100 | 55.89 |
| 07/24/2026 16:09 | 99 | 55.89 |
| 07/24/2026 16:09 | 1 | 55.89 |
| 07/24/2026 16:09 | 3 | 55.86 |
| 07/24/2026 16:09 | 100 | 55.86 |
| 07/24/2026 16:09 | 100 | 55.86 |
| 07/24/2026 16:09 | 97 | 55.86 |
| 07/24/2026 16:09 | 3 | 55.86 |
| 07/24/2026 16:09 | 1 | 55.83 |
| 07/24/2026 16:08 | 2 | 55.83 |
| 07/24/2026 16:08 | 98 | 55.83 |
| 07/24/2026 16:08 | 100 | 55.84 |
| 07/24/2026 16:08 | 100 | 55.845 |
| 07/24/2026 16:08 | 67 | 55.84 |
| 07/24/2026 16:08 | 33 | 55.84 |
| 07/24/2026 16:08 | 3 | 55.84 |
| 07/24/2026 16:08 | 100 | 55.84 |
| 07/24/2026 16:08 | 4 | 55.84 |
| 07/24/2026 16:08 | 100 | 55.84 |
| 07/24/2026 16:08 | 12 | 55.84 |
| 07/24/2026 16:08 | 67 | 55.835 |
| 07/24/2026 16:08 | 33 | 55.835 |
| 07/24/2026 16:08 | 20 | 55.82 |
| 07/24/2026 16:08 | 21 | 55.82 |
| 07/24/2026 16:08 | 100 | 55.81 |
| 07/24/2026 16:08 | 100 | 55.81 |
| 07/24/2026 16:08 | 1 | 55.81 |
| 07/24/2026 16:08 | 100 | 55.81 |
| 07/24/2026 16:08 | 1 | 55.81 |
| 07/24/2026 16:08 | 8 | 55.825 |
| 07/24/2026 16:08 | 75 | 55.825 |
| 07/24/2026 16:08 | 68 | 55.82 |
| 07/24/2026 16:08 | 32 | 55.82 |
| 07/24/2026 16:08 | 100 | 55.82 |
| 07/24/2026 16:08 | 26 | 55.83 |
| 07/24/2026 16:08 | 29 | 55.83 |
| 07/24/2026 16:08 | 25 | 55.84 |
| 07/24/2026 16:08 | 75 | 55.84 |
| 07/24/2026 16:08 | 100 | 55.835 |
| 07/24/2026 16:08 | 10 | 55.84 |
| 07/24/2026 16:08 | 100 | 55.84 |
| 07/24/2026 16:08 | 80 | 55.84 |
| 07/24/2026 16:08 | 10 | 55.84 |
| 07/24/2026 16:07 | 75 | 55.85 |
| 07/24/2026 16:07 | 10 | 55.84 |
| 07/24/2026 16:07 | 11 | 55.85 |
| 07/24/2026 16:07 | 100 | 55.85 |
| 07/24/2026 16:07 | 57 | 55.86 |
| 07/24/2026 16:07 | 100 | 55.87 |
| 07/24/2026 16:07 | 59 | 55.87 |
| 07/24/2026 16:07 | 41 | 55.87 |
| 07/24/2026 16:07 | 13 | 55.88 |
| 07/24/2026 16:07 | 17 | 55.91 |
| 07/24/2026 16:07 | 1 | 55.92 |
| 07/24/2026 16:07 | 16 | 55.93 |
| 07/24/2026 16:07 | 100 | 55.93 |
| 07/24/2026 16:07 | 100 | 55.93 |
| 07/24/2026 16:07 | 100 | 55.93 |
| 07/24/2026 16:07 | 11 | 55.94 |
| 07/24/2026 16:07 | 25 | 55.94 |
| 07/24/2026 16:07 | 75 | 55.94 |
| 07/24/2026 16:07 | 14 | 55.95 |
| 07/24/2026 16:07 | 51 | 55.94 |
| 07/24/2026 16:07 | 49 | 55.94 |
| 07/24/2026 16:07 | 100 | 55.94 |
| 07/24/2026 16:07 | 3 | 55.94 |
| 07/24/2026 16:07 | 1 | 55.94 |
| 07/24/2026 16:06 | 39 | 55.95 |
| 07/24/2026 16:06 | 100 | 55.95 |
| 07/24/2026 16:06 | 92 | 55.95 |
| 07/24/2026 16:06 | 8 | 55.95 |
| 07/24/2026 16:06 | 10 | 55.94 |
| 07/24/2026 16:06 | 28 | 55.94 |
| 07/24/2026 16:06 | 72 | 55.94 |
| 07/24/2026 16:06 | 4 | 55.94 |
| 07/24/2026 16:06 | 35 | 55.94 |
| 07/24/2026 16:06 | 65 | 55.94 |
| 07/24/2026 16:06 | 6 | 55.93 |
| 07/24/2026 16:06 | 1 | 55.92 |
| 07/24/2026 16:06 | 1 | 55.90 |
| 07/24/2026 16:05 | 10 | 55.91 |
| 07/24/2026 16:05 | 100 | 55.91 |
| 07/24/2026 16:05 | 100 | 55.91 |
| 07/24/2026 16:05 | 100 | 55.91 |
| 07/24/2026 16:05 | 20 | 55.93 |
| 07/24/2026 16:05 | 6 | 55.92 |
| 07/24/2026 16:05 | 100 | 55.92 |
| 07/24/2026 16:05 | 100 | 55.90 |
| 07/24/2026 16:05 | 75 | 55.905 |
| 07/24/2026 16:05 | 100 | 55.90 |
| 07/24/2026 16:05 | 14 | 55.90 |
| 07/24/2026 16:05 | 86 | 55.90 |
| 07/24/2026 16:05 | 100 | 55.90 |
| 07/24/2026 16:05 | 62 | 55.90 |
| 07/24/2026 16:05 | 10 | 55.91 |
| 07/24/2026 16:05 | 16 | 55.91 |
| 07/24/2026 16:05 | 100 | 55.91 |
| 07/24/2026 16:05 | 25 | 55.93 |
| 07/24/2026 16:05 | 100 | 55.94 |
| 07/24/2026 16:05 | 60 | 55.975 |
| 07/24/2026 16:05 | 35 | 55.975 |
| 07/24/2026 16:05 | 25 | 55.97 |
| 07/24/2026 16:05 | 75 | 55.97 |
| 07/24/2026 16:05 | 100 | 55.98 |
| 07/24/2026 16:05 | 100 | 55.97 |
| 07/24/2026 16:05 | 80 | 55.97 |
| 07/24/2026 16:05 | 3 | 55.97 |
| 07/24/2026 16:05 | 3 | 55.97 |
| 07/24/2026 16:05 | 36 | 55.97 |
| 07/24/2026 16:05 | 75 | 55.94 |
| 07/24/2026 16:05 | 75 | 55.92 |
| 07/24/2026 16:05 | 25 | 55.93 |
| 07/24/2026 16:05 | 75 | 55.93 |
| 07/24/2026 16:04 | 16 | 55.94 |
| 07/24/2026 16:04 | 25 | 55.93 |
| 07/24/2026 16:04 | 100 | 55.94 |
| 07/24/2026 16:04 | 100 | 55.94 |
| 07/24/2026 16:04 | 9 | 55.955 |
| 07/24/2026 16:04 | 100 | 55.95 |
| 07/24/2026 16:04 | 4 | 55.94 |
| 07/24/2026 16:04 | 100 | 55.94 |
| 07/24/2026 16:04 | 12 | 55.95 |
| 07/24/2026 16:04 | 1 | 55.95 |
| 07/24/2026 16:04 | 100 | 55.95 |
| 07/24/2026 16:04 | 100 | 55.96 |
| 07/24/2026 16:04 | 100 | 55.96 |
| 07/24/2026 16:04 | 12 | 55.97 |
| 07/24/2026 16:04 | 9 | 55.98 |
| 07/24/2026 16:04 | 100 | 55.98 |
| 07/24/2026 16:04 | 20 | 55.97 |
| 07/24/2026 16:04 | 1 | 55.97 |
| 07/24/2026 16:04 | 39 | 55.97 |
| 07/24/2026 16:04 | 1 | 55.96 |
| 07/24/2026 16:04 | 3 | 55.95 |
| 07/24/2026 16:04 | 100 | 55.95 |
| 07/24/2026 16:03 | 10 | 55.91 |
| 07/24/2026 16:03 | 70 | 55.91 |
| 07/24/2026 16:03 | 101 | 55.91 |
| 07/24/2026 16:03 | 100 | 55.91 |
| 07/24/2026 16:03 | 15 | 55.95 |
| 07/24/2026 16:03 | 25 | 55.97 |
| 07/24/2026 16:03 | 4 | 55.96 |
| 07/24/2026 16:03 | 6 | 55.96 |
| 07/24/2026 16:03 | 100 | 55.95 |
| 07/24/2026 16:03 | 10 | 55.945 |
| 07/24/2026 16:03 | 10 | 55.945 |
| 07/24/2026 16:03 | 10 | 55.945 |
| 07/24/2026 16:03 | 10 | 55.945 |
| 07/24/2026 16:03 | 10 | 55.945 |
| 07/24/2026 16:03 | 75 | 55.91 |
| 07/24/2026 16:03 | 1 | 55.92 |
| 07/24/2026 16:03 | 100 | 55.92 |
| 07/24/2026 16:03 | 7 | 55.93 |
| 07/24/2026 16:03 | 3 | 55.96 |
| 07/24/2026 16:03 | 59 | 55.95 |
| 07/24/2026 16:03 | 41 | 55.95 |
| 07/24/2026 16:03 | 59 | 55.95 |
| 07/24/2026 16:03 | 9 | 55.96 |
| 07/24/2026 16:03 | 100 | 55.96 |
| 07/24/2026 16:03 | 3 | 55.96 |
| 07/24/2026 16:03 | 8 | 55.96 |
| 07/24/2026 16:03 | 100 | 55.96 |
| 07/24/2026 16:02 | 14 | 55.95 |
| 07/24/2026 16:02 | 12 | 55.92 |
| 07/24/2026 16:02 | 16 | 55.92 |
| 07/24/2026 16:02 | 16 | 55.92 |
| 07/24/2026 16:02 | 100 | 55.91 |
| 07/24/2026 16:02 | 88 | 55.91 |
| 07/24/2026 16:02 | 100 | 55.91 |
| 07/24/2026 16:02 | 4 | 55.935 |
| 07/24/2026 16:02 | 32 | 55.935 |
| 07/24/2026 16:02 | 68 | 55.935 |
| 07/24/2026 16:02 | 20 | 55.92 |
| 07/24/2026 16:02 | 8 | 55.92 |
| 07/24/2026 16:02 | 100 | 55.93 |
| 07/24/2026 16:02 | 100 | 55.93 |
| 07/24/2026 16:02 | 47 | 55.94 |
| 07/24/2026 16:02 | 100 | 55.94 |
| 07/24/2026 16:02 | 7 | 55.94 |
| 07/24/2026 16:02 | 1 | 55.94 |
| 07/24/2026 16:02 | 100 | 55.95 |
| 07/24/2026 16:02 | 100 | 55.95 |
| 07/24/2026 16:02 | 100 | 55.95 |
| 07/24/2026 16:01 | 400 | 55.95 |
| 07/24/2026 16:01 | 30 | 55.95 |
| 07/24/2026 16:01 | 50 | 55.95 |
| 07/24/2026 16:01 | 92 | 55.95 |
| 07/24/2026 16:01 | 308 | 55.95 |
| 07/24/2026 16:01 | 100 | 55.95 |
| 07/24/2026 16:01 | 1 | 55.96 |
| 07/24/2026 16:01 | 2 | 55.96 |
| 07/24/2026 16:01 | 9 | 55.97 |
| 07/24/2026 16:01 | 75 | 55.97 |
| 07/24/2026 16:01 | 9 | 55.97 |
| 07/24/2026 16:01 | 3 | 55.98 |
| 07/24/2026 16:01 | 100 | 55.98 |
| 07/24/2026 16:01 | 100 | 55.98 |
| 07/24/2026 16:01 | 71 | 55.98 |
| 07/24/2026 16:01 | 29 | 55.98 |
| 07/24/2026 16:01 | 3 | 55.97 |
| 07/24/2026 16:01 | 100 | 55.97 |
| 07/24/2026 16:01 | 100 | 55.97 |
| 07/24/2026 16:01 | 8 | 55.97 |
| 07/24/2026 16:01 | 10 | 55.94 |
| 07/24/2026 16:01 | 100 | 55.94 |
| 07/24/2026 16:01 | 100 | 55.94 |
| 07/24/2026 16:01 | 100 | 55.96 |
| 07/24/2026 16:01 | 100 | 55.96 |
| 07/24/2026 16:01 | 73 | 55.95 |
| 07/24/2026 16:01 | 20 | 55.98 |
| 07/24/2026 16:01 | 20 | 55.98 |
| 07/24/2026 16:01 | 100 | 55.94 |
| 07/24/2026 16:01 | 1 | 55.94 |
| 07/24/2026 16:01 | 100 | 55.94 |
| 07/24/2026 16:01 | 1 | 55.95 |
| 07/24/2026 16:01 | 200 | 55.95 |
| 07/24/2026 16:01 | 100 | 55.95 |
| 07/24/2026 16:01 | 100 | 55.95 |
| 07/24/2026 16:00 | 45 | 55.96 |
| 07/24/2026 16:00 | 4 | 55.96 |
| 07/24/2026 16:00 | 1 | 55.96 |
| 07/24/2026 16:00 | 50 | 55.96 |
| 07/24/2026 16:00 | 100 | 55.96 |
| 07/24/2026 16:00 | 100 | 55.96 |
| 07/24/2026 16:00 | 98 | 55.97 |
| 07/24/2026 16:00 | 2 | 55.97 |
| 07/24/2026 16:00 | 20 | 56.00 |
| 07/24/2026 16:00 | 100 | 56.00 |
| 07/24/2026 16:00 | 80 | 56.00 |
| 07/24/2026 16:00 | 20 | 56.00 |
| 07/24/2026 16:00 | 20 | 56.02 |
| 07/24/2026 16:00 | 100 | 56.02 |
| 07/24/2026 16:00 | 13 | 56.01 |
| 07/24/2026 16:00 | 2 | 56.01 |
| 07/24/2026 16:00 | 100 | 56.01 |
| 07/24/2026 16:00 | 99 | 55.99 |
| 07/24/2026 16:00 | 1 | 55.99 |
| 07/24/2026 16:00 | 100 | 55.99 |
| 07/24/2026 16:00 | 20 | 56.00 |
| 07/24/2026 16:00 | 20 | 56.00 |
| 07/24/2026 16:00 | 20 | 56.00 |
| 07/24/2026 16:00 | 20 | 56.00 |
| 07/24/2026 16:00 | 20 | 56.00 |
| 07/24/2026 16:00 | 20 | 56.00 |
| 07/24/2026 16:00 | 10 | 56.00 |
| 07/24/2026 16:00 | 4 | 56.01 |
| 07/24/2026 16:00 | 100 | 56.02 |
| 07/24/2026 16:00 | 96 | 56.01 |
| 07/24/2026 16:00 | 14 | 56.03 |
| 07/24/2026 15:59 | 20 | 56.04 |
| 07/24/2026 15:59 | 80 | 56.04 |
| 07/24/2026 15:59 | 20 | 56.04 |
| 07/24/2026 15:59 | 20 | 56.04 |
| 07/24/2026 15:59 | 100 | 56.04 |
| 07/24/2026 15:59 | 10 | 56.04 |
| 07/24/2026 15:59 | 100 | 56.04 |
| 07/24/2026 15:59 | 100 | 56.05 |
| 07/24/2026 15:59 | 100 | 56.06 |
| 07/24/2026 15:59 | 5 | 56.06 |
| 07/24/2026 15:58 | 74 | 56.07 |
| 07/24/2026 15:58 | 16 | 56.04 |
| 07/24/2026 15:58 | 20 | 56.04 |
| 07/24/2026 15:58 | 10 | 56.045 |
| 07/24/2026 15:58 | 100 | 56.06 |
| 07/24/2026 15:58 | 20 | 56.05 |
| 07/24/2026 15:58 | 20 | 56.04 |
| 07/24/2026 15:58 | 10 | 56.04 |
| 07/24/2026 15:58 | 100 | 56.02 |
| 07/24/2026 15:58 | 5 | 56.03 |
| 07/24/2026 15:58 | 10 | 56.03 |
| 07/24/2026 15:58 | 100 | 56.03 |
| 07/24/2026 15:58 | 7 | 56.03 |
| 07/24/2026 15:58 | 12 | 56.05 |
| 07/24/2026 15:58 | 19 | 56.06 |
| 07/24/2026 15:58 | 1 | 56.07 |
| 07/24/2026 15:58 | 26 | 56.07 |
| 07/24/2026 15:58 | 17 | 56.07 |
| 07/24/2026 15:58 | 57 | 56.07 |
| 07/24/2026 15:58 | 100 | 56.09 |
| 07/24/2026 15:58 | 1 | 56.09 |
| 07/24/2026 15:58 | 100 | 56.10 |
| 07/24/2026 15:58 | 14 | 56.11 |
| 07/24/2026 15:58 | 33 | 56.11 |
| 07/24/2026 15:58 | 1 | 56.11 |
| 07/24/2026 15:58 | 66 | 56.11 |
| 07/24/2026 15:58 | 100 | 56.11 |
| 07/24/2026 15:58 | 100 | 56.11 |
| 07/24/2026 15:58 | 51 | 56.12 |
| 07/24/2026 15:58 | 10 | 56.13 |
| 07/24/2026 15:58 | 100 | 56.13 |
| 07/24/2026 15:57 | 57 | 56.16 |
| 07/24/2026 15:57 | 33 | 56.155 |
| 07/24/2026 15:57 | 100 | 56.16 |
| 07/24/2026 15:57 | 20 | 56.17 |
| 07/24/2026 15:57 | 3 | 56.15 |
| 07/24/2026 15:57 | 1 | 56.15 |
| 07/24/2026 15:57 | 100 | 56.15 |
| 07/24/2026 15:57 | 12 | 56.15 |
| 07/24/2026 15:57 | 1 | 56.14 |
| 07/24/2026 15:57 | 3 | 56.13 |
| 07/24/2026 15:57 | 100 | 56.13 |
| 07/24/2026 15:57 | 3 | 56.13 |
| 07/24/2026 15:57 | 100 | 56.13 |
| 07/24/2026 15:57 | 13 | 56.12 |
| 07/24/2026 15:57 | 3 | 56.13 |
| 07/24/2026 15:57 | 100 | 56.14 |
| 07/24/2026 15:57 | 5 | 56.14 |
| 07/24/2026 15:57 | 100 | 56.14 |
| 07/24/2026 15:56 | 100 | 56.17 |
| 07/24/2026 15:56 | 100 | 56.18 |
| 07/24/2026 15:56 | 18 | 56.17 |
| 07/24/2026 15:56 | 4 | 56.17 |
| 07/24/2026 15:56 | 5 | 56.14 |
| 07/24/2026 15:56 | 20 | 56.14 |
| 07/24/2026 15:56 | 100 | 56.15 |
| 07/24/2026 15:56 | 100 | 56.15 |
| 07/24/2026 15:56 | 18 | 56.17 |
| 07/24/2026 15:56 | 10 | 56.17 |
| 07/24/2026 15:56 | 20 | 56.15 |
| 07/24/2026 15:56 | 5 | 56.16 |
| 07/24/2026 15:56 | 101 | 56.16 |
| 07/24/2026 15:56 | 100 | 56.16 |
| 07/24/2026 15:55 | 13 | 56.19 |
| 07/24/2026 15:55 | 64 | 56.18 |
| 07/24/2026 15:55 | 36 | 56.18 |
| 07/24/2026 15:55 | 100 | 56.17 |
| 07/24/2026 15:55 | 2 | 56.17 |
| 07/24/2026 15:55 | 100 | 56.17 |
| 07/24/2026 15:55 | 20 | 56.13 |
| 07/24/2026 15:55 | 2 | 56.11 |
| 07/24/2026 15:55 | 4 | 56.12 |
| 07/24/2026 15:55 | 100 | 56.12 |
| 07/24/2026 15:55 | 25 | 56.11 |
| 07/24/2026 15:55 | 75 | 56.11 |
| 07/24/2026 15:54 | 6 | 56.10 |
| 07/24/2026 15:54 | 3 | 56.065 |
| 07/24/2026 15:54 | 100 | 56.06 |
| 07/24/2026 15:54 | 16 | 56.09 |
| 07/24/2026 15:54 | 10 | 56.11 |
| 07/24/2026 15:54 | 7 | 56.07 |
| 07/24/2026 15:53 | 8 | 56.095 |
| 07/24/2026 15:53 | 100 | 56.09 |
| 07/24/2026 15:53 | 62 | 56.11 |
| 07/24/2026 15:53 | 10 | 56.13 |
| 07/24/2026 15:53 | 100 | 56.14 |
| 07/24/2026 15:53 | 6 | 56.16 |
| 07/24/2026 15:53 | 100 | 56.16 |
| 07/24/2026 15:53 | 100 | 56.18 |
| 07/24/2026 15:53 | 12 | 56.22 |
| 07/24/2026 15:53 | 1 | 56.22 |
| 07/24/2026 15:53 | 15 | 56.20 |
| 07/24/2026 15:53 | 3 | 56.19 |
| 07/24/2026 15:52 | 8 | 56.14 |
| 07/24/2026 15:52 | 2 | 56.17 |
| 07/24/2026 15:52 | 8 | 56.12 |
| 07/24/2026 15:52 | 12 | 56.12 |
| 07/24/2026 15:52 | 4 | 56.10 |
| 07/24/2026 15:52 | 12 | 56.10 |
| 07/24/2026 15:52 | 4 | 56.07 |
| 07/24/2026 15:52 | 1 | 56.07 |
| 07/24/2026 15:52 | 2 | 56.07 |
| 07/24/2026 15:52 | 100 | 56.07 |
| 07/24/2026 15:52 | 3 | 56.07 |
| 07/24/2026 15:52 | 100 | 56.06 |
| 07/24/2026 15:52 | 13 | 56.05 |
| 07/24/2026 15:51 | 11 | 56.04 |
| 07/24/2026 15:51 | 179 | 56.02 |
| 07/24/2026 15:51 | 125 | 56.02 |
| 07/24/2026 15:51 | 16 | 56.06 |
| 07/24/2026 15:51 | 75 | 56.05 |
| 07/24/2026 15:51 | 100 | 56.05 |
| 07/24/2026 15:51 | 100 | 56.05 |
| 07/24/2026 15:51 | 100 | 56.05 |
| 07/24/2026 15:51 | 97 | 56.04 |
| 07/24/2026 15:51 | 4 | 56.01 |
| 07/24/2026 15:51 | 5 | 56.01 |
| 07/24/2026 15:51 | 100 | 56.01 |
| 07/24/2026 15:50 | 100 | 55.96 |
| 07/24/2026 15:50 | 13 | 55.975 |
| 07/24/2026 15:50 | 100 | 55.97 |
| 07/24/2026 15:50 | 100 | 55.98 |
| 07/24/2026 15:50 | 64 | 55.98 |
| 07/24/2026 15:50 | 35 | 55.98 |
| 07/24/2026 15:50 | 13 | 56.00 |
| 07/24/2026 15:50 | 100 | 56.01 |
| 07/24/2026 15:50 | 47 | 56.01 |
| 07/24/2026 15:50 | 33 | 56.01 |
| 07/24/2026 15:50 | 12 | 56.00 |
| 07/24/2026 15:50 | 60 | 56.00 |
| 07/24/2026 15:50 | 1 | 55.98 |
| 07/24/2026 15:50 | 34 | 55.98 |
| 07/24/2026 15:50 | 3 | 55.98 |
| 07/24/2026 15:50 | 100 | 55.98 |
| 07/24/2026 15:50 | 100 | 55.98 |
| 07/24/2026 15:50 | 100 | 56.00 |
| 07/24/2026 15:50 | 75 | 56.01 |
| 07/24/2026 15:50 | 1 | 56.01 |
| 07/24/2026 15:50 | 103 | 56.00 |
| 07/24/2026 15:50 | 16 | 56.025 |
| 07/24/2026 15:50 | 100 | 56.02 |
| 07/24/2026 15:50 | 3 | 56.04 |
| 07/24/2026 15:50 | 70 | 55.98 |
| 07/24/2026 15:50 | 4 | 55.98 |
| 07/24/2026 15:50 | 100 | 55.98 |
| 07/24/2026 15:49 | 25 | 55.94 |
| 07/24/2026 15:49 | 100 | 55.94 |
| 07/24/2026 15:49 | 40 | 55.92 |
| 07/24/2026 15:49 | 3 | 55.92 |
| 07/24/2026 15:49 | 100 | 55.92 |
| 07/24/2026 15:49 | 3 | 55.92 |
| 07/24/2026 15:49 | 100 | 55.90 |
| 07/24/2026 15:49 | 100 | 55.91 |
| 07/24/2026 15:49 | 1 | 55.96 |
| 07/24/2026 15:49 | 100 | 55.98 |
| 07/24/2026 15:49 | 5 | 55.98 |
| 07/24/2026 15:49 | 100 | 55.98 |
| 07/24/2026 15:49 | 13 | 55.99 |
| 07/24/2026 15:49 | 88 | 55.99 |
| 07/24/2026 15:48 | 12 | 55.99 |
| 07/24/2026 15:48 | 6 | 56.00 |
| 07/24/2026 15:48 | 100 | 56.01 |
| 07/24/2026 15:48 | 100 | 56.05 |
| 07/24/2026 15:48 | 100 | 56.05 |
| 07/24/2026 15:48 | 1 | 56.05 |
| 07/24/2026 15:48 | 100 | 56.05 |
| 07/24/2026 15:48 | 4 | 56.03 |
| 07/24/2026 15:48 | 7 | 56.03 |
| 07/24/2026 15:48 | 80 | 56.02 |
| 07/24/2026 15:47 | 100 | 55.95 |
| 07/24/2026 15:47 | 98 | 55.95 |
| 07/24/2026 15:47 | 2 | 55.95 |
| 07/24/2026 15:47 | 1 | 55.95 |
| 07/24/2026 15:47 | 20 | 56.00 |
| 07/24/2026 15:47 | 5 | 56.01 |
| 07/24/2026 15:47 | 55 | 55.99 |
| 07/24/2026 15:47 | 11 | 55.99 |
| 07/24/2026 15:47 | 4 | 55.97 |
| 07/24/2026 15:47 | 100 | 55.97 |
| 07/24/2026 15:47 | 100 | 55.97 |
| 07/24/2026 15:46 | 100 | 55.95 |
| 07/24/2026 15:46 | 100 | 55.96 |
| 07/24/2026 15:46 | 100 | 55.96 |
| 07/24/2026 15:46 | 98 | 55.95 |
| 07/24/2026 15:46 | 2 | 55.95 |
| 07/24/2026 15:46 | 60 | 55.93 |
| 07/24/2026 15:46 | 100 | 55.90 |
| 07/24/2026 15:46 | 100 | 55.91 |
| 07/24/2026 15:46 | 39 | 55.92 |
| 07/24/2026 15:46 | 100 | 55.92 |
| 07/24/2026 15:46 | 72 | 55.92 |
| 07/24/2026 15:46 | 25 | 55.91 |
| 07/24/2026 15:46 | 115 | 55.90 |
| 07/24/2026 15:46 | 100 | 55.88 |
| 07/24/2026 15:46 | 100 | 55.88 |
| 07/24/2026 15:46 | 100 | 55.87 |
| 07/24/2026 15:45 | 100 | 55.85 |
| 07/24/2026 15:45 | 32 | 55.86 |
| 07/24/2026 15:45 | 200 | 55.85 |
| 07/24/2026 15:45 | 200 | 55.85 |
| 07/24/2026 15:45 | 100 | 55.82 |
| 07/24/2026 15:45 | 47 | 55.83 |
| 07/24/2026 15:45 | 100 | 55.85 |
| 07/24/2026 15:45 | 39 | 55.85 |
| 07/24/2026 15:45 | 100 | 55.85 |
| 07/24/2026 15:45 | 3 | 55.87 |
| 07/24/2026 15:45 | 4 | 55.87 |
| 07/24/2026 15:45 | 100 | 55.87 |
| 07/24/2026 15:45 | 30 | 55.86 |
| 07/24/2026 15:45 | 6 | 55.85 |
| 07/24/2026 15:45 | 21 | 55.84 |
| 07/24/2026 15:45 | 5 | 55.84 |
| 07/24/2026 15:45 | 100 | 55.84 |
| 07/24/2026 15:45 | 69 | 55.85 |
| 07/24/2026 15:45 | 1 | 55.85 |
| 07/24/2026 15:45 | 30 | 55.85 |
| 07/24/2026 15:45 | 70 | 55.84 |
| 07/24/2026 15:45 | 100 | 55.80 |
| 07/24/2026 15:45 | 8 | 55.79 |
| 07/24/2026 15:45 | 57 | 55.79 |
| 07/24/2026 15:45 | 5 | 55.75 |
| 07/24/2026 15:45 | 62 | 55.75 |
| 07/24/2026 15:45 | 100 | 55.75 |
| 07/24/2026 15:45 | 1 | 55.76 |
| 07/24/2026 15:45 | 20 | 55.80 |
| 07/24/2026 15:45 | 5 | 55.81 |
| 07/24/2026 15:45 | 62 | 55.81 |
| 07/24/2026 15:44 | 100 | 55.83 |
| 07/24/2026 15:44 | 75 | 55.87 |
| 07/24/2026 15:44 | 8 | 55.88 |
| 07/24/2026 15:44 | 10 | 55.86 |
| 07/24/2026 15:44 | 100 | 55.85 |
| 07/24/2026 15:44 | 70 | 55.85 |
| 07/24/2026 15:44 | 20 | 55.85 |
| 07/24/2026 15:44 | 100 | 55.87 |
| 07/24/2026 15:43 | 25 | 55.88 |
| 07/24/2026 15:43 | 75 | 55.88 |
| 07/24/2026 15:43 | 60 | 55.89 |
| 07/24/2026 15:43 | 10 | 55.85 |
| 07/24/2026 15:43 | 25 | 55.88 |
| 07/24/2026 15:43 | 39 | 55.88 |
| 07/24/2026 15:43 | 100 | 55.88 |
| 07/24/2026 15:43 | 5 | 55.88 |
| 07/24/2026 15:43 | 5 | 55.88 |
| 07/24/2026 15:43 | 3 | 55.88 |
| 07/24/2026 15:43 | 100 | 55.90 |
| 07/24/2026 15:43 | 75 | 55.91 |
| 07/24/2026 15:43 | 25 | 55.91 |
| 07/24/2026 15:43 | 75 | 55.91 |
| 07/24/2026 15:43 | 25 | 55.95 |
| 07/24/2026 15:43 | 125 | 55.97 |
| 07/24/2026 15:43 | 100 | 55.91 |
| 07/24/2026 15:43 | 15 | 55.88 |
| 07/24/2026 15:43 | 1 | 55.88 |
| 07/24/2026 15:43 | 81 | 55.88 |
| 07/24/2026 15:43 | 100 | 55.89 |
| 07/24/2026 15:43 | 100 | 55.90 |
| 07/24/2026 15:43 | 75 | 55.925 |
| 07/24/2026 15:43 | 39 | 55.94 |
| 07/24/2026 15:43 | 61 | 55.94 |
| 07/24/2026 15:43 | 100 | 55.94 |
| 07/24/2026 15:43 | 25 | 55.97 |
| 07/24/2026 15:43 | 75 | 55.97 |
| 07/24/2026 15:42 | 100 | 55.99 |
| 07/24/2026 15:42 | 61 | 56.02 |
| 07/24/2026 15:42 | 1 | 56.02 |
| 07/24/2026 15:42 | 100 | 56.07 |
| 07/24/2026 15:42 | 1 | 56.08 |
| 07/24/2026 15:42 | 100 | 56.09 |
| 07/24/2026 15:42 | 100 | 56.09 |
| 07/24/2026 15:42 | 3 | 56.10 |
| 07/24/2026 15:42 | 5 | 56.11 |
| 07/24/2026 15:42 | 27 | 56.12 |
| 07/24/2026 15:42 | 100 | 56.14 |
| 07/24/2026 15:42 | 100 | 56.15 |
| 07/24/2026 15:42 | 1 | 56.15 |
| 07/24/2026 15:42 | 5 | 56.15 |
| 07/24/2026 15:42 | 100 | 56.20 |
| 07/24/2026 15:42 | 4 | 56.19 |
| 07/24/2026 15:42 | 3 | 56.19 |
| 07/24/2026 15:42 | 100 | 56.19 |
| 07/24/2026 15:42 | 100 | 56.16 |
| 07/24/2026 15:42 | 32 | 56.16 |
| 07/24/2026 15:42 | 68 | 56.16 |
| 07/24/2026 15:42 | 100 | 56.17 |
| 07/24/2026 15:42 | 100 | 56.17 |
| 07/24/2026 15:42 | 1 | 56.17 |
| 07/24/2026 15:42 | 75 | 56.20 |
| 07/24/2026 15:41 | 2 | 56.19 |
| 07/24/2026 15:41 | 1 | 56.19 |
| 07/24/2026 15:41 | 400 | 56.21 |
| 07/24/2026 15:41 | 5 | 56.18 |
| 07/24/2026 15:41 | 3 | 56.18 |
| 07/24/2026 15:41 | 120 | 56.18 |
| 07/24/2026 15:41 | 100 | 56.18 |
| 07/24/2026 15:41 | 100 | 56.155 |
| 07/24/2026 15:41 | 75 | 56.145 |
| 07/24/2026 15:41 | 4 | 56.16 |
| 07/24/2026 15:41 | 5 | 56.15 |
| 07/24/2026 15:40 | 5 | 56.10 |
| 07/24/2026 15:40 | 4 | 56.05 |
| 07/24/2026 15:40 | 100 | 56.05 |
| 07/24/2026 15:40 | 100 | 56.05 |
| 07/24/2026 15:40 | 33 | 56.03 |
| 07/24/2026 15:40 | 10 | 56.04 |
| 07/24/2026 15:40 | 1 | 56.02 |
| 07/24/2026 15:40 | 1 | 56.02 |
| 07/24/2026 15:40 | 89 | 56.02 |
| 07/24/2026 15:40 | 100 | 56.02 |
| 07/24/2026 15:40 | 100 | 56.03 |
| 07/24/2026 15:40 | 241 | 56.035 |
| 07/24/2026 15:40 | 59 | 56.035 |
| 07/24/2026 15:40 | 42 | 56.05 |
| 07/24/2026 15:40 | 58 | 56.05 |
| 07/24/2026 15:40 | 200 | 55.98 |
| 07/24/2026 15:40 | 20 | 55.95 |
| 07/24/2026 15:40 | 100 | 55.93 |
| 07/24/2026 15:40 | 3 | 55.91 |
| 07/24/2026 15:40 | 198 | 55.91 |
| 07/24/2026 15:40 | 300 | 55.91 |
| 07/24/2026 15:39 | 66 | 55.83 |
| 07/24/2026 15:39 | 100 | 55.91 |
| 07/24/2026 15:39 | 100 | 55.93 |
| 07/24/2026 15:39 | 100 | 55.92 |
| 07/24/2026 15:39 | 100 | 55.94 |
| 07/24/2026 15:39 | 20 | 55.97 |
| 07/24/2026 15:39 | 20 | 55.96 |
| 07/24/2026 15:39 | 100 | 55.96 |
| 07/24/2026 15:39 | 75 | 55.98 |
| 07/24/2026 15:39 | 100 | 55.98 |
| 07/24/2026 15:39 | 100 | 55.98 |
| 07/24/2026 15:38 | 100 | 55.97 |
| 07/24/2026 15:38 | 100 | 56.00 |
| 07/24/2026 15:38 | 1 | 56.01 |
| 07/24/2026 15:38 | 100 | 56.01 |
| 07/24/2026 15:38 | 100 | 56.01 |
| 07/24/2026 15:38 | 100 | 56.01 |
| 07/24/2026 15:38 | 20 | 56.01 |
| 07/24/2026 15:38 | 42 | 56.01 |
| 07/24/2026 15:38 | 100 | 56.00 |
| 07/24/2026 15:38 | 99 | 56.01 |
| 07/24/2026 15:38 | 100 | 56.02 |
| 07/24/2026 15:38 | 1 | 56.01 |
| 07/24/2026 15:38 | 100 | 56.02 |
| 07/24/2026 15:38 | 5 | 56.03 |
| 07/24/2026 15:38 | 51 | 56.03 |
| 07/24/2026 15:38 | 100 | 56.04 |
| 07/24/2026 15:38 | 12 | 56.06 |
| 07/24/2026 15:38 | 9 | 56.06 |
| 07/24/2026 15:38 | 100 | 56.04 |
| 07/24/2026 15:38 | 100 | 56.06 |
| 07/24/2026 15:38 | 100 | 56.06 |
| 07/24/2026 15:38 | 45 | 56.06 |
| 07/24/2026 15:38 | 55 | 56.06 |
| 07/24/2026 15:37 | 100 | 56.075 |
| 07/24/2026 15:37 | 100 | 56.02 |
| 07/24/2026 15:37 | 100 | 56.02 |
| 07/24/2026 15:37 | 125 | 56.03 |
| 07/24/2026 15:37 | 100 | 56.03 |
| 07/24/2026 15:37 | 20 | 56.03 |
| 07/24/2026 15:37 | 1 | 56.03 |
| 07/24/2026 15:37 | 7 | 56.05 |
| 07/24/2026 15:37 | 100 | 56.05 |
| 07/24/2026 15:37 | 100 | 56.085 |
| 07/24/2026 15:37 | 1 | 56.05 |
| 07/24/2026 15:37 | 10 | 56.11 |
| 07/24/2026 15:37 | 100 | 56.10 |
| 07/24/2026 15:37 | 80 | 56.08 |
| 07/24/2026 15:37 | 78 | 56.06 |
| 07/24/2026 15:37 | 79 | 56.09 |
| 07/24/2026 15:37 | 1 | 56.09 |
| 07/24/2026 15:37 | 100 | 56.09 |
| 07/24/2026 15:36 | 37 | 56.06 |
| 07/24/2026 15:36 | 200 | 56.05 |
| 07/24/2026 15:36 | 4 | 56.00 |
| 07/24/2026 15:36 | 200 | 56.00 |
| 07/24/2026 15:36 | 200 | 55.94 |
| 07/24/2026 15:36 | 55 | 55.91 |
| 07/24/2026 15:36 | 45 | 55.91 |
| 07/24/2026 15:36 | 55 | 55.91 |
| 07/24/2026 15:36 | 45 | 55.92 |
| 07/24/2026 15:36 | 55 | 55.92 |
| 07/24/2026 15:36 | 100 | 55.97 |
| 07/24/2026 15:36 | 100 | 55.96 |
| 07/24/2026 15:36 | 1 | 55.96 |
| 07/24/2026 15:36 | 100 | 55.96 |
| 07/24/2026 15:36 | 17 | 55.97 |
| 07/24/2026 15:36 | 50 | 55.97 |
| 07/24/2026 15:36 | 150 | 55.97 |
| 07/24/2026 15:36 | 4 | 55.96 |
| 07/24/2026 15:36 | 100 | 55.96 |
| 07/24/2026 15:36 | 1 | 55.92 |
| 07/24/2026 15:36 | 52 | 55.92 |
| 07/24/2026 15:36 | 100 | 55.92 |
| 07/24/2026 15:36 | 2 | 55.92 |
| 07/24/2026 15:36 | 100 | 55.92 |
| 07/24/2026 15:36 | 100 | 55.92 |
| 07/24/2026 15:36 | 200 | 55.91 |
| 07/24/2026 15:36 | 70 | 55.90 |
| 07/24/2026 15:36 | 100 | 55.90 |
| 07/24/2026 15:36 | 35 | 55.89 |
| 07/24/2026 15:36 | 100 | 55.89 |
| 07/24/2026 15:36 | 100 | 55.88 |
| 07/24/2026 15:36 | 105 | 55.86 |
| 07/24/2026 15:35 | 25 | 55.785 |
| 07/24/2026 15:35 | 75 | 55.785 |
| 07/24/2026 15:35 | 100 | 55.75 |
| 07/24/2026 15:35 | 100 | 55.75 |
| 07/24/2026 15:35 | 87 | 55.76 |
| 07/24/2026 15:35 | 10 | 55.76 |
| 07/24/2026 15:35 | 65 | 55.74 |
| 07/24/2026 15:35 | 212 | 55.75 |
| 07/24/2026 15:35 | 100 | 55.74 |
| 07/24/2026 15:35 | 1 | 55.75 |
| 07/24/2026 15:35 | 2 | 55.75 |
| 07/24/2026 15:35 | 100 | 55.75 |
| 07/24/2026 15:35 | 1 | 55.75 |
| 07/24/2026 15:35 | 100 | 55.75 |
| 07/24/2026 15:34 | 200 | 55.81 |
| 07/24/2026 15:33 | 62 | 55.85 |
| 07/24/2026 15:33 | 20 | 55.92 |
| 07/24/2026 15:33 | 1 | 55.97 |
| 07/24/2026 15:33 | 100 | 55.82 |
| 07/24/2026 15:33 | 300 | 55.735 |
| 07/24/2026 15:33 | 7 | 55.69 |
| 07/24/2026 15:33 | 62 | 55.70 |
| 07/24/2026 15:33 | 100 | 55.73 |
| 07/24/2026 15:33 | 1 | 55.76 |
| 07/24/2026 15:33 | 80 | 55.76 |
| 07/24/2026 15:33 | 20 | 55.76 |
| 07/24/2026 15:33 | 100 | 55.77 |
| 07/24/2026 15:33 | 100 | 55.77 |
| 07/24/2026 15:33 | 125 | 55.78 |
| 07/24/2026 15:33 | 100 | 55.79 |
| 07/24/2026 15:33 | 100 | 55.79 |
| 07/24/2026 15:32 | 100 | 55.77 |
| 07/24/2026 15:32 | 10 | 55.78 |
| 07/24/2026 15:32 | 1 | 55.78 |
| 07/24/2026 15:32 | 62 | 55.79 |
| 07/24/2026 15:32 | 100 | 55.80 |
| 07/24/2026 15:32 | 100 | 55.83 |
| 07/24/2026 15:32 | 100 | 55.83 |
| 07/24/2026 15:32 | 3 | 55.84 |
| 07/24/2026 15:32 | 100 | 55.84 |
| 07/24/2026 15:32 | 125 | 55.85 |
| 07/24/2026 15:32 | 1 | 55.87 |
| 07/24/2026 15:32 | 50 | 55.91 |
| 07/24/2026 15:31 | 20 | 55.91 |
| 07/24/2026 15:31 | 60 | 55.80 |
| 07/24/2026 15:31 | 40 | 55.80 |
| 07/24/2026 15:30 | 62 | 55.81 |
| 07/24/2026 15:30 | 5 | 55.87 |
| 07/24/2026 15:30 | 12 | 55.90 |
| 07/24/2026 15:30 | 100 | 55.92 |
| 07/24/2026 15:30 | 1 | 55.92 |
| 07/24/2026 15:30 | 100 | 55.92 |
| 07/24/2026 15:30 | 100 | 55.92 |
| 07/24/2026 15:30 | 34 | 55.92 |
| 07/24/2026 15:30 | 6 | 55.92 |
| 07/24/2026 15:30 | 100 | 55.94 |
| 07/24/2026 15:30 | 100 | 55.95 |
| 07/24/2026 15:30 | 300 | 55.95 |
| 07/24/2026 15:30 | 100 | 55.95 |
| 07/24/2026 15:30 | 20 | 55.98 |
| 07/24/2026 15:30 | 5 | 55.99 |
| 07/24/2026 15:30 | 8 | 55.99 |
| 07/24/2026 15:30 | 20 | 55.97 |
| 07/24/2026 15:30 | 100 | 55.97 |
| 07/24/2026 15:30 | 100 | 55.98 |
| 07/24/2026 15:30 | 1 | 56.00 |
| 07/24/2026 15:30 | 20 | 56.00 |
| 07/24/2026 15:30 | 25 | 56.02 |
| 07/24/2026 15:30 | 75 | 56.02 |
| 07/24/2026 15:30 | 1 | 56.08 |
| 07/24/2026 15:30 | 2 | 56.08 |
| 07/24/2026 15:30 | 98 | 56.08 |
| 07/24/2026 15:30 | 2 | 56.08 |
| 07/24/2026 15:30 | 100 | 56.07 |
| 07/24/2026 15:30 | 2 | 56.07 |
| 07/24/2026 15:30 | 10 | 56.05 |
| 07/24/2026 15:30 | 58 | 56.03 |
| 07/24/2026 15:30 | 28 | 56.00 |
| 07/24/2026 15:30 | 72 | 56.00 |
| 07/24/2026 15:30 | 21 | 56.00 |
| 07/24/2026 15:30 | 108 | 56.00 |
| 07/24/2026 15:30 | 196 | 55.99 |
| 07/24/2026 15:30 | 229 | 55.99 |
| 07/24/2026 15:30 | 106 | 55.99 |
| 07/24/2026 15:30 | 20 | 55.99 |
| 07/24/2026 15:30 | 20 | 55.99 |
| 07/24/2026 15:30 | 117 | 55.99 |
| 07/24/2026 15:30 | 112 | 55.99 |
| 07/24/2026 15:30 | 200 | 55.96 |
| 07/24/2026 15:30 | 300 | 55.96 |
| 07/24/2026 15:30 | 64 | 55.99 |
| 07/24/2026 15:30 | 44 | 55.99 |
| 07/24/2026 15:30 | 108 | 55.99 |
| 07/24/2026 15:30 | 108 | 55.99 |
| 07/24/2026 15:30 | 108 | 55.99 |
| 07/24/2026 15:30 | 108 | 55.99 |
| 07/24/2026 15:30 | 108 | 55.99 |
| 07/24/2026 15:30 | 108 | 55.99 |
| 07/24/2026 15:30 | 108 | 55.99 |
| 07/24/2026 15:30 | 1 | 55.94 |
| 07/24/2026 15:30 | 20 | 55.76 |
| 07/24/2026 15:30 | 64 | 55.75 |
| 07/24/2026 15:30 | 74 | 55.75 |
| 07/24/2026 15:30 | 38 | 55.75 |
| 07/24/2026 15:30 | 2 | 55.74 |
| 07/24/2026 15:30 | 44218 | 55.62 |
| 07/24/2026 15:30 | 44218 | 55.62 |