Large gap with delayed quotes
|
Official
09/16/2026
-
02:04:00
|
Bid
09/15/2026 -
22:00:00
|
Bid Volume |
Ask
09/15/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.25
+1.34
(
+2.20% )
|
62.23
|
7,600 |
62.24
|
11,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 22:00 | 1419639 | 62.25 |
| 09/15/2026 22:00 | 90 | 62.24 |
| 09/15/2026 22:00 | 310 | 62.24 |
| 09/15/2026 22:00 | 140 | 62.24 |
| 09/15/2026 21:59 | 15 | 62.24 |
| 09/15/2026 21:59 | 9 | 62.24 |
| 09/15/2026 21:59 | 1 | 62.24 |
| 09/15/2026 21:59 | 90 | 62.25 |
| 09/15/2026 21:59 | 26 | 62.25 |
| 09/15/2026 21:59 | 14 | 62.23 |
| 09/15/2026 21:59 | 107 | 62.23 |
| 09/15/2026 21:59 | 18 | 62.23 |
| 09/15/2026 21:59 | 27 | 62.23 |
| 09/15/2026 21:59 | 83 | 62.23 |
| 09/15/2026 21:59 | 16 | 62.23 |
| 09/15/2026 21:59 | 1 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 3 | 62.25 |
| 09/15/2026 21:59 | 14 | 62.24 |
| 09/15/2026 21:59 | 1 | 62.245 |
| 09/15/2026 21:59 | 2 | 62.245 |
| 09/15/2026 21:59 | 2 | 62.245 |
| 09/15/2026 21:59 | 88 | 62.245 |
| 09/15/2026 21:59 | 9 | 62.245 |
| 09/15/2026 21:59 | 50 | 62.245 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 20 | 62.24 |
| 09/15/2026 21:59 | 598 | 62.24 |
| 09/15/2026 21:59 | 2 | 62.24 |
| 09/15/2026 21:59 | 43 | 62.25 |
| 09/15/2026 21:59 | 2 | 62.24 |
| 09/15/2026 21:59 | 196 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 616 | 62.24 |
| 09/15/2026 21:59 | 36 | 62.24 |
| 09/15/2026 21:59 | 48 | 62.24 |
| 09/15/2026 21:59 | 34 | 62.24 |
| 09/15/2026 21:59 | 1 | 62.24 |
| 09/15/2026 21:59 | 65 | 62.24 |
| 09/15/2026 21:59 | 70 | 62.24 |
| 09/15/2026 21:59 | 19 | 62.24 |
| 09/15/2026 21:59 | 15 | 62.24 |
| 09/15/2026 21:59 | 2 | 62.24 |
| 09/15/2026 21:59 | 10 | 62.24 |
| 09/15/2026 21:59 | 82 | 62.24 |
| 09/15/2026 21:59 | 12 | 62.24 |
| 09/15/2026 21:59 | 5 | 62.24 |
| 09/15/2026 21:59 | 55 | 62.24 |
| 09/15/2026 21:59 | 11 | 62.24 |
| 09/15/2026 21:59 | 85 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 1 | 62.24 |
| 09/15/2026 21:59 | 24 | 62.24 |
| 09/15/2026 21:59 | 15 | 62.24 |
| 09/15/2026 21:59 | 7 | 62.24 |
| 09/15/2026 21:59 | 39 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 600 | 62.25 |
| 09/15/2026 21:59 | 120 | 62.25 |
| 09/15/2026 21:59 | 12 | 62.26 |
| 09/15/2026 21:59 | 20 | 62.25 |
| 09/15/2026 21:59 | 60 | 62.25 |
| 09/15/2026 21:59 | 20 | 62.25 |
| 09/15/2026 21:59 | 28 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 103 | 62.25 |
| 09/15/2026 21:59 | 17 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 600 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 30 | 62.265 |
| 09/15/2026 21:59 | 1 | 62.265 |
| 09/15/2026 21:59 | 36 | 62.265 |
| 09/15/2026 21:59 | 1 | 62.265 |
| 09/15/2026 21:59 | 20 | 62.27 |
| 09/15/2026 21:59 | 20 | 62.27 |
| 09/15/2026 21:59 | 4 | 62.27 |
| 09/15/2026 21:59 | 100 | 62.27 |
| 09/15/2026 21:59 | 9 | 62.27 |
| 09/15/2026 21:59 | 20 | 62.27 |
| 09/15/2026 21:59 | 20 | 62.27 |
| 09/15/2026 21:59 | 4 | 62.27 |
| 09/15/2026 21:59 | 1 | 62.27 |
| 09/15/2026 21:59 | 15 | 62.27 |
| 09/15/2026 21:59 | 100 | 62.27 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 1 | 62.26 |
| 09/15/2026 21:59 | 362 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 20 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 120 | 62.26 |
| 09/15/2026 21:59 | 54 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 65 | 62.26 |
| 09/15/2026 21:59 | 3 | 62.25 |
| 09/15/2026 21:59 | 4 | 62.25 |
| 09/15/2026 21:59 | 17 | 62.25 |
| 09/15/2026 21:59 | 3 | 62.25 |
| 09/15/2026 21:59 | 20 | 62.25 |
| 09/15/2026 21:59 | 40 | 62.25 |
| 09/15/2026 21:59 | 20 | 62.25 |
| 09/15/2026 21:59 | 20 | 62.25 |
| 09/15/2026 21:59 | 20 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.245 |
| 09/15/2026 21:59 | 100 | 62.245 |
| 09/15/2026 21:59 | 100 | 62.245 |
| 09/15/2026 21:59 | 100 | 62.245 |
| 09/15/2026 21:59 | 100 | 62.245 |
| 09/15/2026 21:59 | 83 | 62.245 |
| 09/15/2026 21:59 | 17 | 62.245 |
| 09/15/2026 21:59 | 100 | 62.245 |
| 09/15/2026 21:59 | 100 | 62.245 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 82 | 62.24 |
| 09/15/2026 21:59 | 18 | 62.24 |
| 09/15/2026 21:59 | 82 | 62.24 |
| 09/15/2026 21:59 | 18 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 1 | 62.24 |
| 09/15/2026 21:59 | 41 | 62.24 |
| 09/15/2026 21:59 | 3 | 62.24 |
| 09/15/2026 21:59 | 36 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.235 |
| 09/15/2026 21:59 | 3 | 62.23 |
| 09/15/2026 21:59 | 15 | 62.23 |
| 09/15/2026 21:59 | 45 | 62.23 |
| 09/15/2026 21:59 | 1 | 62.23 |
| 09/15/2026 21:59 | 20 | 62.23 |
| 09/15/2026 21:59 | 10 | 62.23 |
| 09/15/2026 21:59 | 32 | 62.23 |
| 09/15/2026 21:59 | 20 | 62.23 |
| 09/15/2026 21:59 | 48 | 62.23 |
| 09/15/2026 21:59 | 41 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 125 | 62.23 |
| 09/15/2026 21:59 | 18 | 62.23 |
| 09/15/2026 21:59 | 1 | 62.23 |
| 09/15/2026 21:59 | 15 | 62.23 |
| 09/15/2026 21:59 | 59 | 62.23 |
| 09/15/2026 21:59 | 20 | 62.23 |
| 09/15/2026 21:59 | 15 | 62.23 |
| 09/15/2026 21:59 | 20 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 200 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 200 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 300 | 62.24 |
| 09/15/2026 21:59 | 65 | 62.24 |
| 09/15/2026 21:59 | 35 | 62.24 |
| 09/15/2026 21:59 | 500 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 500 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 4 | 62.24 |
| 09/15/2026 21:59 | 65 | 62.24 |
| 09/15/2026 21:59 | 600 | 62.24 |
| 09/15/2026 21:59 | 5 | 62.24 |
| 09/15/2026 21:59 | 2 | 62.24 |
| 09/15/2026 21:59 | 77 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 1 | 62.24 |
| 09/15/2026 21:59 | 423 | 62.24 |
| 09/15/2026 21:59 | 3 | 62.24 |
| 09/15/2026 21:59 | 95 | 62.24 |
| 09/15/2026 21:59 | 30 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 500 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 588 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 70 | 62.25 |
| 09/15/2026 21:59 | 3 | 62.25 |
| 09/15/2026 21:59 | 500 | 62.25 |
| 09/15/2026 21:59 | 500 | 62.25 |
| 09/15/2026 21:59 | 1329 | 62.25 |
| 09/15/2026 21:59 | 200 | 62.25 |
| 09/15/2026 21:59 | 496 | 62.25 |
| 09/15/2026 21:59 | 1 | 62.25 |
| 09/15/2026 21:59 | 1 | 62.25 |
| 09/15/2026 21:59 | 2 | 62.25 |
| 09/15/2026 21:59 | 300 | 62.25 |
| 09/15/2026 21:59 | 104 | 62.25 |
| 09/15/2026 21:59 | 300 | 62.25 |
| 09/15/2026 21:59 | 96 | 62.25 |
| 09/15/2026 21:59 | 210 | 62.25 |
| 09/15/2026 21:59 | 96 | 62.25 |
| 09/15/2026 21:59 | 500 | 62.25 |
| 09/15/2026 21:59 | 804 | 62.25 |
| 09/15/2026 21:59 | 200 | 62.25 |
| 09/15/2026 21:59 | 20 | 62.25 |
| 09/15/2026 21:59 | 300 | 62.25 |
| 09/15/2026 21:59 | 286 | 62.25 |
| 09/15/2026 21:59 | 20 | 62.25 |
| 09/15/2026 21:59 | 1 | 62.25 |
| 09/15/2026 21:59 | 76 | 62.25 |
| 09/15/2026 21:59 | 117 | 62.25 |
| 09/15/2026 21:59 | 183 | 62.25 |
| 09/15/2026 21:59 | 17 | 62.25 |
| 09/15/2026 21:59 | 23 | 62.25 |
| 09/15/2026 21:59 | 76 | 62.25 |
| 09/15/2026 21:59 | 1 | 62.25 |
| 09/15/2026 21:59 | 180 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 18 | 62.25 |
| 09/15/2026 21:59 | 58 | 62.25 |
| 09/15/2026 21:59 | 1 | 62.25 |
| 09/15/2026 21:59 | 2 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 500 | 62.25 |
| 09/15/2026 21:59 | 200 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 17 | 62.25 |
| 09/15/2026 21:59 | 20 | 62.25 |
| 09/15/2026 21:59 | 214 | 62.25 |
| 09/15/2026 21:59 | 73 | 62.25 |
| 09/15/2026 21:59 | 13 | 62.25 |
| 09/15/2026 21:59 | 1 | 62.25 |
| 09/15/2026 21:59 | 1 | 62.25 |
| 09/15/2026 21:59 | 1 | 62.25 |
| 09/15/2026 21:59 | 197 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 500 | 62.25 |
| 09/15/2026 21:59 | 3 | 62.25 |
| 09/15/2026 21:59 | 1 | 62.25 |
| 09/15/2026 21:59 | 196 | 62.25 |
| 09/15/2026 21:59 | 10 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 1 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 5 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 6 | 62.25 |
| 09/15/2026 21:59 | 35 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 200 | 62.25 |
| 09/15/2026 21:59 | 120 | 62.26 |
| 09/15/2026 21:59 | 6 | 62.26 |
| 09/15/2026 21:59 | 194 | 62.26 |
| 09/15/2026 21:59 | 8 | 62.26 |
| 09/15/2026 21:59 | 10 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 40 | 62.26 |
| 09/15/2026 21:59 | 200 | 62.26 |
| 09/15/2026 21:59 | 20 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 22 | 62.26 |
| 09/15/2026 21:59 | 200 | 62.26 |
| 09/15/2026 21:59 | 6 | 62.26 |
| 09/15/2026 21:59 | 198 | 62.26 |
| 09/15/2026 21:59 | 2 | 62.26 |
| 09/15/2026 21:59 | 7 | 62.27 |
| 09/15/2026 21:59 | 135 | 62.265 |
| 09/15/2026 21:59 | 100 | 62.27 |
| 09/15/2026 21:59 | 1 | 62.27 |
| 09/15/2026 21:59 | 100 | 62.27 |
| 09/15/2026 21:59 | 322 | 62.27 |
| 09/15/2026 21:59 | 100 | 62.27 |
| 09/15/2026 21:59 | 340 | 62.27 |
| 09/15/2026 21:59 | 100 | 62.27 |
| 09/15/2026 21:59 | 60 | 62.27 |
| 09/15/2026 21:59 | 100 | 62.27 |
| 09/15/2026 21:59 | 40 | 62.27 |
| 09/15/2026 21:59 | 40 | 62.27 |
| 09/15/2026 21:59 | 100 | 62.27 |
| 09/15/2026 21:59 | 81 | 62.27 |
| 09/15/2026 21:59 | 44 | 62.27 |
| 09/15/2026 21:59 | 1 | 62.27 |
| 09/15/2026 21:59 | 41 | 62.27 |
| 09/15/2026 21:59 | 100 | 62.28 |
| 09/15/2026 21:59 | 8 | 62.28 |
| 09/15/2026 21:59 | 2 | 62.28 |
| 09/15/2026 21:59 | 92 | 62.28 |
| 09/15/2026 21:59 | 105 | 62.28 |
| 09/15/2026 21:59 | 40 | 62.28 |
| 09/15/2026 21:59 | 16 | 62.28 |
| 09/15/2026 21:59 | 42 | 62.28 |
| 09/15/2026 21:59 | 100 | 62.28 |
| 09/15/2026 21:59 | 100 | 62.28 |
| 09/15/2026 21:59 | 11 | 62.28 |
| 09/15/2026 21:59 | 4 | 62.28 |
| 09/15/2026 21:59 | 20 | 62.28 |
| 09/15/2026 21:59 | 3 | 62.28 |
| 09/15/2026 21:59 | 39 | 62.28 |
| 09/15/2026 21:59 | 4 | 62.28 |
| 09/15/2026 21:59 | 1 | 62.28 |
| 09/15/2026 21:59 | 14 | 62.28 |
| 09/15/2026 21:59 | 26 | 62.28 |
| 09/15/2026 21:59 | 100 | 62.28 |
| 09/15/2026 21:59 | 43 | 62.28 |
| 09/15/2026 21:59 | 57 | 62.28 |
| 09/15/2026 21:59 | 100 | 62.28 |
| 09/15/2026 21:59 | 99 | 62.28 |
| 09/15/2026 21:59 | 1 | 62.28 |
| 09/15/2026 21:59 | 1 | 62.28 |
| 09/15/2026 21:59 | 59 | 62.28 |
| 09/15/2026 21:59 | 100 | 62.28 |
| 09/15/2026 21:59 | 100 | 62.28 |
| 09/15/2026 21:59 | 12 | 62.28 |
| 09/15/2026 21:59 | 100 | 62.28 |
| 09/15/2026 21:59 | 20 | 62.28 |
| 09/15/2026 21:59 | 2 | 62.28 |
| 09/15/2026 21:59 | 10 | 62.28 |
| 09/15/2026 21:59 | 8 | 62.28 |
| 09/15/2026 21:59 | 100 | 62.28 |
| 09/15/2026 21:59 | 112 | 62.28 |
| 09/15/2026 21:59 | 41 | 62.28 |
| 09/15/2026 21:59 | 40 | 62.28 |
| 09/15/2026 21:59 | 43 | 62.29 |
| 09/15/2026 21:59 | 100 | 62.29 |
| 09/15/2026 21:59 | 120 | 62.29 |
| 09/15/2026 21:59 | 100 | 62.29 |
| 09/15/2026 21:59 | 100 | 62.29 |
| 09/15/2026 21:59 | 6 | 62.29 |
| 09/15/2026 21:59 | 20 | 62.29 |
| 09/15/2026 21:59 | 100 | 62.29 |
| 09/15/2026 21:59 | 55 | 62.30 |
| 09/15/2026 21:59 | 100 | 62.30 |
| 09/15/2026 21:59 | 19 | 62.29 |
| 09/15/2026 21:59 | 20 | 62.29 |
| 09/15/2026 21:59 | 77 | 62.29 |
| 09/15/2026 21:59 | 56 | 62.29 |
| 09/15/2026 21:59 | 44 | 62.29 |
| 09/15/2026 21:59 | 100 | 62.29 |
| 09/15/2026 21:59 | 100 | 62.29 |
| 09/15/2026 21:59 | 40 | 62.29 |
| 09/15/2026 21:59 | 19 | 62.29 |
| 09/15/2026 21:59 | 100 | 62.29 |
| 09/15/2026 21:59 | 100 | 62.29 |
| 09/15/2026 21:59 | 1974 | 62.30 |
| 09/15/2026 21:59 | 202 | 62.30 |
| 09/15/2026 21:59 | 100 | 62.30 |
| 09/15/2026 21:59 | 3 | 62.30 |
| 09/15/2026 21:59 | 300 | 62.29 |
| 09/15/2026 21:59 | 1500 | 62.29 |
| 09/15/2026 21:59 | 1500 | 62.29 |
| 09/15/2026 21:59 | 100 | 62.29 |
| 09/15/2026 21:59 | 100 | 62.29 |
| 09/15/2026 21:59 | 100 | 62.29 |
| 09/15/2026 21:59 | 60 | 62.29 |
| 09/15/2026 21:59 | 100 | 62.29 |
| 09/15/2026 21:59 | 10 | 62.29 |
| 09/15/2026 21:59 | 40 | 62.29 |
| 09/15/2026 21:59 | 60 | 62.29 |
| 09/15/2026 21:59 | 40 | 62.29 |
| 09/15/2026 21:59 | 100 | 62.29 |
| 09/15/2026 21:59 | 100 | 62.29 |
| 09/15/2026 21:59 | 11 | 62.29 |
| 09/15/2026 21:59 | 40 | 62.29 |
| 09/15/2026 21:59 | 20 | 62.29 |
| 09/15/2026 21:59 | 20 | 62.29 |
| 09/15/2026 21:59 | 100 | 62.29 |
| 09/15/2026 21:59 | 20 | 62.29 |
| 09/15/2026 21:59 | 24 | 62.29 |
| 09/15/2026 21:59 | 1257 | 62.29 |
| 09/15/2026 21:59 | 343 | 62.29 |
| 09/15/2026 21:59 | 100 | 62.29 |
| 09/15/2026 21:59 | 100 | 62.29 |
| 09/15/2026 21:59 | 100 | 62.29 |
| 09/15/2026 21:59 | 100 | 62.29 |
| 09/15/2026 21:59 | 25 | 62.29 |
| 09/15/2026 21:59 | 99 | 62.28 |
| 09/15/2026 21:59 | 1 | 62.28 |
| 09/15/2026 21:59 | 100 | 62.28 |
| 09/15/2026 21:59 | 20 | 62.28 |
| 09/15/2026 21:59 | 1 | 62.28 |
| 09/15/2026 21:59 | 23 | 62.28 |
| 09/15/2026 21:59 | 131 | 62.28 |
| 09/15/2026 21:59 | 88 | 62.28 |
| 09/15/2026 21:59 | 12 | 62.28 |
| 09/15/2026 21:59 | 100 | 62.28 |
| 09/15/2026 21:59 | 1 | 62.275 |
| 09/15/2026 21:59 | 348 | 62.27 |
| 09/15/2026 21:59 | 120 | 62.27 |
| 09/15/2026 21:59 | 40 | 62.27 |
| 09/15/2026 21:59 | 100 | 62.27 |
| 09/15/2026 21:59 | 14 | 62.27 |
| 09/15/2026 21:59 | 348 | 62.27 |
| 09/15/2026 21:59 | 500 | 62.27 |
| 09/15/2026 21:59 | 1 | 62.27 |
| 09/15/2026 21:59 | 3 | 62.27 |
| 09/15/2026 21:59 | 1 | 62.27 |
| 09/15/2026 21:59 | 4 | 62.27 |
| 09/15/2026 21:59 | 100 | 62.27 |
| 09/15/2026 21:59 | 100 | 62.27 |
| 09/15/2026 21:59 | 1 | 62.27 |
| 09/15/2026 21:59 | 100 | 62.27 |
| 09/15/2026 21:59 | 600 | 62.27 |
| 09/15/2026 21:59 | 1 | 62.26 |
| 09/15/2026 21:59 | 300 | 62.26 |
| 09/15/2026 21:59 | 200 | 62.26 |
| 09/15/2026 21:59 | 42 | 62.26 |
| 09/15/2026 21:59 | 20 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 6 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 300 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 37 | 62.26 |
| 09/15/2026 21:59 | 22 | 62.26 |
| 09/15/2026 21:59 | 4 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 63 | 62.26 |
| 09/15/2026 21:59 | 1 | 62.26 |
| 09/15/2026 21:59 | 291 | 62.26 |
| 09/15/2026 21:59 | 1 | 62.26 |
| 09/15/2026 21:59 | 339 | 62.26 |
| 09/15/2026 21:59 | 1 | 62.26 |
| 09/15/2026 21:59 | 26 | 62.26 |
| 09/15/2026 21:59 | 19 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 18 | 62.26 |
| 09/15/2026 21:59 | 71 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.255 |
| 09/15/2026 21:59 | 38 | 62.255 |
| 09/15/2026 21:59 | 67 | 62.26 |
| 09/15/2026 21:59 | 19 | 62.255 |
| 09/15/2026 21:59 | 9 | 62.26 |
| 09/15/2026 21:59 | 1180 | 62.26 |
| 09/15/2026 21:59 | 28 | 62.26 |
| 09/15/2026 21:59 | 1 | 62.26 |
| 09/15/2026 21:59 | 366 | 62.26 |
| 09/15/2026 21:59 | 143 | 62.255 |
| 09/15/2026 21:59 | 1 | 62.25 |
| 09/15/2026 21:59 | 34 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 95 | 62.25 |
| 09/15/2026 21:59 | 5 | 62.25 |
| 09/15/2026 21:59 | 200 | 62.255 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 1 | 62.26 |
| 09/15/2026 21:59 | 1 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 1000 | 62.26 |
| 09/15/2026 21:59 | 29 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 2700 | 62.26 |
| 09/15/2026 21:59 | 200 | 62.26 |
| 09/15/2026 21:59 | 47 | 62.26 |
| 09/15/2026 21:59 | 600 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.265 |
| 09/15/2026 21:59 | 1 | 62.265 |
| 09/15/2026 21:59 | 70 | 62.26 |
| 09/15/2026 21:59 | 69 | 62.26 |
| 09/15/2026 21:59 | 300 | 62.26 |
| 09/15/2026 21:59 | 59 | 62.26 |
| 09/15/2026 21:59 | 70 | 62.26 |
| 09/15/2026 21:59 | 70 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 80 | 62.26 |
| 09/15/2026 21:59 | 20 | 62.26 |
| 09/15/2026 21:59 | 30 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 1 | 62.26 |
| 09/15/2026 21:59 | 2 | 62.26 |
| 09/15/2026 21:59 | 200 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 1 | 62.26 |
| 09/15/2026 21:59 | 90 | 62.26 |
| 09/15/2026 21:59 | 1 | 62.26 |
| 09/15/2026 21:59 | 9 | 62.26 |
| 09/15/2026 21:59 | 30 | 62.26 |
| 09/15/2026 21:59 | 70 | 62.26 |
| 09/15/2026 21:59 | 22 | 62.26 |
| 09/15/2026 21:59 | 247 | 62.26 |
| 09/15/2026 21:59 | 10 | 62.26 |
| 09/15/2026 21:59 | 42 | 62.26 |
| 09/15/2026 21:59 | 1 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 5 | 62.26 |
| 09/15/2026 21:59 | 1 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 200 | 62.26 |
| 09/15/2026 21:59 | 70 | 62.26 |
| 09/15/2026 21:59 | 4 | 62.26 |
| 09/15/2026 21:59 | 200 | 62.26 |
| 09/15/2026 21:59 | 1 | 62.26 |
| 09/15/2026 21:59 | 34 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 200 | 62.255 |
| 09/15/2026 21:59 | 195 | 62.25 |
| 09/15/2026 21:59 | 70 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 47 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 90 | 62.25 |
| 09/15/2026 21:59 | 10 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 22 | 62.26 |
| 09/15/2026 21:59 | 9 | 62.26 |
| 09/15/2026 21:59 | 300 | 62.26 |
| 09/15/2026 21:59 | 869 | 62.26 |
| 09/15/2026 21:59 | 300 | 62.26 |
| 09/15/2026 21:59 | 33 | 62.26 |
| 09/15/2026 21:59 | 267 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 233 | 62.26 |
| 09/15/2026 21:59 | 167 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 202 | 62.26 |
| 09/15/2026 21:59 | 1 | 62.26 |
| 09/15/2026 21:59 | 97 | 62.26 |
| 09/15/2026 21:59 | 1 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 300 | 62.26 |
| 09/15/2026 21:59 | 80 | 62.265 |
| 09/15/2026 21:59 | 200 | 62.265 |
| 09/15/2026 21:59 | 200 | 62.265 |
| 09/15/2026 21:59 | 33 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.265 |
| 09/15/2026 21:59 | 200 | 62.265 |
| 09/15/2026 21:59 | 5 | 62.27 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 20 | 62.25 |
| 09/15/2026 21:59 | 20 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 1 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 200 | 62.24 |
| 09/15/2026 21:59 | 70 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 6 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 56 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 6 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 200 | 62.23 |
| 09/15/2026 21:59 | 535 | 62.23 |
| 09/15/2026 21:59 | 200 | 62.23 |
| 09/15/2026 21:59 | 6 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 1 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 70 | 62.23 |
| 09/15/2026 21:59 | 22 | 62.23 |
| 09/15/2026 21:59 | 4 | 62.23 |
| 09/15/2026 21:59 | 16 | 62.23 |
| 09/15/2026 21:59 | 200 | 62.23 |
| 09/15/2026 21:59 | 2 | 62.23 |
| 09/15/2026 21:59 | 200 | 62.23 |
| 09/15/2026 21:59 | 70 | 62.23 |
| 09/15/2026 21:59 | 60 | 62.24 |
| 09/15/2026 21:59 | 40 | 62.24 |
| 09/15/2026 21:59 | 139 | 62.24 |
| 09/15/2026 21:59 | 109 | 62.24 |
| 09/15/2026 21:59 | 200 | 62.24 |
| 09/15/2026 21:59 | 109 | 62.24 |
| 09/15/2026 21:59 | 391 | 62.24 |
| 09/15/2026 21:59 | 500 | 62.24 |
| 09/15/2026 21:59 | 234 | 62.24 |
| 09/15/2026 21:59 | 391 | 62.24 |
| 09/15/2026 21:59 | 109 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 500 | 62.24 |
| 09/15/2026 21:59 | 25 | 62.24 |
| 09/15/2026 21:59 | 475 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 25 | 62.24 |
| 09/15/2026 21:59 | 475 | 62.24 |
| 09/15/2026 21:59 | 500 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 71 | 62.24 |
| 09/15/2026 21:59 | 347 | 62.24 |
| 09/15/2026 21:59 | 82 | 62.24 |
| 09/15/2026 21:59 | 200 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 500 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 300 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 500 | 62.24 |
| 09/15/2026 21:59 | 418 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 300 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 300 | 62.24 |
| 09/15/2026 21:59 | 600 | 62.24 |
| 09/15/2026 21:59 | 4 | 62.24 |
| 09/15/2026 21:59 | 12 | 62.24 |
| 09/15/2026 21:59 | 500 | 62.24 |
| 09/15/2026 21:59 | 1 | 62.24 |
| 09/15/2026 21:59 | 41 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 140 | 62.24 |
| 09/15/2026 21:59 | 300 | 62.24 |
| 09/15/2026 21:59 | 2 | 62.24 |
| 09/15/2026 21:59 | 75 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 125 | 62.24 |
| 09/15/2026 21:59 | 20 | 62.24 |
| 09/15/2026 21:59 | 64 | 62.24 |
| 09/15/2026 21:59 | 6 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 3 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 400 | 62.25 |
| 09/15/2026 21:59 | 88 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 11 | 62.25 |
| 09/15/2026 21:59 | 200 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 200 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 116 | 62.25 |
| 09/15/2026 21:59 | 1 | 62.25 |
| 09/15/2026 21:59 | 83 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 56 | 62.26 |
| 09/15/2026 21:59 | 44 | 62.26 |
| 09/15/2026 21:59 | 60 | 62.26 |
| 09/15/2026 21:59 | 40 | 62.26 |
| 09/15/2026 21:59 | 1 | 62.26 |
| 09/15/2026 21:59 | 3 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 100 | 62.26 |
| 09/15/2026 21:59 | 200 | 62.255 |
| 09/15/2026 21:59 | 50 | 62.255 |
| 09/15/2026 21:59 | 50 | 62.255 |
| 09/15/2026 21:59 | 50 | 62.255 |
| 09/15/2026 21:59 | 50 | 62.255 |
| 09/15/2026 21:59 | 50 | 62.255 |
| 09/15/2026 21:59 | 5 | 62.255 |
| 09/15/2026 21:59 | 50 | 62.255 |
| 09/15/2026 21:59 | 50 | 62.255 |
| 09/15/2026 21:59 | 43 | 62.255 |
| 09/15/2026 21:59 | 14 | 62.25 |
| 09/15/2026 21:59 | 20 | 62.25 |
| 09/15/2026 21:59 | 85 | 62.25 |
| 09/15/2026 21:59 | 1 | 62.25 |
| 09/15/2026 21:59 | 4 | 62.25 |
| 09/15/2026 21:59 | 300 | 62.25 |
| 09/15/2026 21:59 | 33 | 62.25 |
| 09/15/2026 21:59 | 3 | 62.25 |
| 09/15/2026 21:59 | 1169 | 62.25 |
| 09/15/2026 21:59 | 31 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 54 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 75 | 62.25 |
| 09/15/2026 21:59 | 27 | 62.245 |
| 09/15/2026 21:59 | 7 | 62.25 |
| 09/15/2026 21:59 | 3 | 62.25 |
| 09/15/2026 21:59 | 15 | 62.25 |
| 09/15/2026 21:59 | 85 | 62.25 |
| 09/15/2026 21:59 | 1 | 62.25 |
| 09/15/2026 21:59 | 14 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 25 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 100 | 62.25 |
| 09/15/2026 21:59 | 6 | 62.25 |
| 09/15/2026 21:59 | 93 | 62.24 |
| 09/15/2026 21:59 | 5 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 65 | 62.24 |
| 09/15/2026 21:59 | 2 | 62.24 |
| 09/15/2026 21:59 | 3 | 62.24 |
| 09/15/2026 21:59 | 5 | 62.24 |
| 09/15/2026 21:59 | 62 | 62.24 |
| 09/15/2026 21:59 | 38 | 62.24 |
| 09/15/2026 21:59 | 13 | 62.24 |
| 09/15/2026 21:59 | 1 | 62.24 |
| 09/15/2026 21:59 | 1 | 62.24 |
| 09/15/2026 21:59 | 1 | 62.24 |
| 09/15/2026 21:59 | 46 | 62.24 |
| 09/15/2026 21:59 | 39 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 15 | 62.24 |
| 09/15/2026 21:59 | 45 | 62.24 |
| 09/15/2026 21:59 | 600 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 55 | 62.24 |
| 09/15/2026 21:59 | 35 | 62.24 |
| 09/15/2026 21:59 | 10 | 62.24 |
| 09/15/2026 21:59 | 1 | 62.24 |
| 09/15/2026 21:59 | 58 | 62.24 |
| 09/15/2026 21:59 | 100 | 62.24 |
| 09/15/2026 21:59 | 2 | 62.23 |
| 09/15/2026 21:59 | 2 | 62.23 |
| 09/15/2026 21:59 | 47 | 62.23 |
| 09/15/2026 21:59 | 88 | 62.23 |
| 09/15/2026 21:59 | 12 | 62.23 |
| 09/15/2026 21:59 | 1 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 200 | 62.23 |
| 09/15/2026 21:59 | 80 | 62.23 |
| 09/15/2026 21:59 | 170 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 99 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.235 |
| 09/15/2026 21:59 | 1 | 62.23 |
| 09/15/2026 21:59 | 46 | 62.23 |
| 09/15/2026 21:59 | 1 | 62.23 |
| 09/15/2026 21:59 | 23 | 62.23 |
| 09/15/2026 21:59 | 70 | 62.23 |
| 09/15/2026 21:59 | 4 | 62.23 |
| 09/15/2026 21:59 | 3 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 79 | 62.23 |
| 09/15/2026 21:59 | 17 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 40 | 62.23 |
| 09/15/2026 21:59 | 1 | 62.23 |
| 09/15/2026 21:59 | 2 | 62.23 |
| 09/15/2026 21:59 | 57 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 20 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 40 | 62.23 |
| 09/15/2026 21:59 | 1 | 62.23 |
| 09/15/2026 21:59 | 59 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 40 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 100 | 62.23 |
| 09/15/2026 21:59 | 1 | 62.23 |
| 09/15/2026 21:59 | 10 | 62.22 |
| 09/15/2026 21:59 | 26 | 62.22 |
| 09/15/2026 21:59 | 70 | 62.22 |
| 09/15/2026 21:59 | 70 | 62.22 |
| 09/15/2026 21:59 | 19 | 62.22 |
| 09/15/2026 21:59 | 5 | 62.22 |
| 09/15/2026 21:59 | 50 | 62.22 |
| 09/15/2026 21:59 | 2 | 62.22 |
| 09/15/2026 21:59 | 1 | 62.22 |
| 09/15/2026 21:59 | 47 | 62.22 |
| 09/15/2026 21:59 | 4 | 62.22 |
| 09/15/2026 21:59 | 19 | 62.22 |
| 09/15/2026 21:59 | 30 | 62.22 |
| 09/15/2026 21:59 | 74 | 62.22 |
| 09/15/2026 21:59 | 70 | 62.22 |
| 09/15/2026 21:59 | 30 | 62.22 |
| 09/15/2026 21:59 | 1 | 62.22 |
| 09/15/2026 21:59 | 84 | 62.22 |
| 09/15/2026 21:59 | 100 | 62.22 |
| 09/15/2026 21:59 | 20 | 62.22 |
| 09/15/2026 21:59 | 96 | 62.22 |
| 09/15/2026 21:59 | 4 | 62.22 |
| 09/15/2026 21:59 | 100 | 62.22 |
| 09/15/2026 21:59 | 99 | 62.22 |
| 09/15/2026 21:59 | 1 | 62.22 |
| 09/15/2026 21:59 | 28 | 62.215 |
| 09/15/2026 21:59 | 100 | 62.215 |
| 09/15/2026 21:59 | 25 | 62.22 |
| 09/15/2026 21:59 | 75 | 62.22 |
| 09/15/2026 21:59 | 25 | 62.22 |
| 09/15/2026 21:59 | 100 | 62.22 |
| 09/15/2026 21:59 | 600 | 62.22 |
| 09/15/2026 21:59 | 20 | 62.22 |
| 09/15/2026 21:59 | 200 | 62.22 |
| 09/15/2026 21:59 | 6 | 62.22 |
| 09/15/2026 21:59 | 1400 | 62.22 |
| 09/15/2026 21:59 | 45 | 62.22 |
| 09/15/2026 21:59 | 1 | 62.22 |
| 09/15/2026 21:59 | 5 | 62.21 |
| 09/15/2026 21:59 | 100 | 62.21 |
| 09/15/2026 21:59 | 100 | 62.21 |
| 09/15/2026 21:59 | 100 | 62.21 |
| 09/15/2026 21:59 | 200 | 62.21 |
| 09/15/2026 21:59 | 100 | 62.20 |
| 09/15/2026 21:59 | 100 | 62.20 |
| 09/15/2026 21:59 | 100 | 62.20 |
| 09/15/2026 21:59 | 100 | 62.20 |
| 09/15/2026 21:59 | 100 | 62.20 |
| 09/15/2026 21:59 | 100 | 62.20 |
| 09/15/2026 21:59 | 1 | 62.20 |
| 09/15/2026 21:59 | 50 | 62.20 |
| 09/15/2026 21:59 | 100 | 62.20 |
| 09/15/2026 21:59 | 47 | 62.20 |
| 09/15/2026 21:59 | 91 | 62.20 |
| 09/15/2026 21:59 | 100 | 62.20 |
| 09/15/2026 21:59 | 100 | 62.20 |
| 09/15/2026 21:59 | 100 | 62.20 |
| 09/15/2026 21:59 | 100 | 62.20 |
| 09/15/2026 21:59 | 100 | 62.20 |
| 09/15/2026 21:59 | 10 | 62.20 |
| 09/15/2026 21:59 | 3 | 62.20 |
| 09/15/2026 21:59 | 70 | 62.20 |
| 09/15/2026 21:59 | 565 | 62.20 |
| 09/15/2026 21:59 | 335 | 62.20 |
| 09/15/2026 21:59 | 100 | 62.20 |
| 09/15/2026 21:59 | 100 | 62.20 |
| 09/15/2026 21:59 | 1 | 62.19 |
| 09/15/2026 21:59 | 10 | 62.19 |
| 09/15/2026 21:59 | 100 | 62.19 |
| 09/15/2026 21:59 | 3 | 62.19 |
| 09/15/2026 21:59 | 147 | 62.19 |
| 09/15/2026 21:59 | 170 | 62.19 |
| 09/15/2026 21:59 | 30 | 62.19 |
| 09/15/2026 21:59 | 1 | 62.19 |
| 09/15/2026 21:59 | 100 | 62.19 |
| 09/15/2026 21:59 | 49 | 62.19 |
| 09/15/2026 21:58 | 1 | 62.19 |
| 09/15/2026 21:58 | 150 | 62.19 |
| 09/15/2026 21:58 | 4 | 62.19 |
| 09/15/2026 21:58 | 5 | 62.19 |
| 09/15/2026 21:58 | 41 | 62.19 |
| 09/15/2026 21:58 | 59 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.18 |
| 09/15/2026 21:58 | 1300 | 62.18 |
| 09/15/2026 21:58 | 43 | 62.18 |
| 09/15/2026 21:58 | 1 | 62.18 |
| 09/15/2026 21:58 | 1 | 62.18 |
| 09/15/2026 21:58 | 125 | 62.18 |
| 09/15/2026 21:58 | 300 | 62.18 |
| 09/15/2026 21:58 | 200 | 62.18 |
| 09/15/2026 21:58 | 200 | 62.18 |
| 09/15/2026 21:58 | 2 | 62.19 |
| 09/15/2026 21:58 | 200 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 70 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 300 | 62.19 |
| 09/15/2026 21:58 | 55 | 62.19 |
| 09/15/2026 21:58 | 11 | 62.19 |
| 09/15/2026 21:58 | 10 | 62.20 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 39 | 62.19 |
| 09/15/2026 21:58 | 1 | 62.19 |
| 09/15/2026 21:58 | 160 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 70 | 62.19 |
| 09/15/2026 21:58 | 900 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 70 | 62.18 |
| 09/15/2026 21:58 | 179 | 62.18 |
| 09/15/2026 21:58 | 64 | 62.18 |
| 09/15/2026 21:58 | 36 | 62.18 |
| 09/15/2026 21:58 | 40 | 62.18 |
| 09/15/2026 21:58 | 60 | 62.18 |
| 09/15/2026 21:58 | 38 | 62.18 |
| 09/15/2026 21:58 | 1 | 62.18 |
| 09/15/2026 21:58 | 1 | 62.18 |
| 09/15/2026 21:58 | 99 | 62.18 |
| 09/15/2026 21:58 | 100 | 62.18 |
| 09/15/2026 21:58 | 11 | 62.18 |
| 09/15/2026 21:58 | 4 | 62.18 |
| 09/15/2026 21:58 | 20 | 62.18 |
| 09/15/2026 21:58 | 40 | 62.18 |
| 09/15/2026 21:58 | 25 | 62.18 |
| 09/15/2026 21:58 | 1 | 62.185 |
| 09/15/2026 21:58 | 1 | 62.185 |
| 09/15/2026 21:58 | 3 | 62.185 |
| 09/15/2026 21:58 | 1 | 62.18 |
| 09/15/2026 21:58 | 3 | 62.18 |
| 09/15/2026 21:58 | 1 | 62.18 |
| 09/15/2026 21:58 | 38 | 62.18 |
| 09/15/2026 21:58 | 100 | 62.18 |
| 09/15/2026 21:58 | 25 | 62.18 |
| 09/15/2026 21:58 | 100 | 62.18 |
| 09/15/2026 21:58 | 100 | 62.18 |
| 09/15/2026 21:58 | 100 | 62.18 |
| 09/15/2026 21:58 | 12 | 62.18 |
| 09/15/2026 21:58 | 100 | 62.18 |
| 09/15/2026 21:58 | 100 | 62.18 |
| 09/15/2026 21:58 | 60 | 62.18 |
| 09/15/2026 21:58 | 100 | 62.18 |
| 09/15/2026 21:58 | 100 | 62.18 |
| 09/15/2026 21:58 | 11 | 62.18 |
| 09/15/2026 21:58 | 100 | 62.18 |
| 09/15/2026 21:58 | 100 | 62.18 |
| 09/15/2026 21:58 | 70 | 62.18 |
| 09/15/2026 21:58 | 100 | 62.17 |
| 09/15/2026 21:58 | 200 | 62.17 |
| 09/15/2026 21:58 | 100 | 62.17 |
| 09/15/2026 21:58 | 5 | 62.17 |
| 09/15/2026 21:58 | 60 | 62.17 |
| 09/15/2026 21:58 | 6 | 62.17 |
| 09/15/2026 21:58 | 4 | 62.17 |
| 09/15/2026 21:58 | 3 | 62.17 |
| 09/15/2026 21:58 | 100 | 62.17 |
| 09/15/2026 21:58 | 100 | 62.17 |
| 09/15/2026 21:58 | 200 | 62.17 |
| 09/15/2026 21:58 | 7 | 62.17 |
| 09/15/2026 21:58 | 200 | 62.17 |
| 09/15/2026 21:58 | 9 | 62.17 |
| 09/15/2026 21:58 | 70 | 62.17 |
| 09/15/2026 21:58 | 1 | 62.17 |
| 09/15/2026 21:58 | 243 | 62.17 |
| 09/15/2026 21:58 | 39 | 62.17 |
| 09/15/2026 21:58 | 100 | 62.17 |
| 09/15/2026 21:58 | 100 | 62.17 |
| 09/15/2026 21:58 | 59 | 62.17 |
| 09/15/2026 21:58 | 305 | 62.17 |
| 09/15/2026 21:58 | 100 | 62.17 |
| 09/15/2026 21:58 | 100 | 62.17 |
| 09/15/2026 21:58 | 60 | 62.17 |
| 09/15/2026 21:58 | 20 | 62.17 |
| 09/15/2026 21:58 | 20 | 62.17 |
| 09/15/2026 21:58 | 20 | 62.17 |
| 09/15/2026 21:58 | 100 | 62.17 |
| 09/15/2026 21:58 | 53 | 62.17 |
| 09/15/2026 21:58 | 100 | 62.17 |
| 09/15/2026 21:58 | 42 | 62.17 |
| 09/15/2026 21:58 | 1 | 62.16 |
| 09/15/2026 21:58 | 9 | 62.16 |
| 09/15/2026 21:58 | 80 | 62.16 |
| 09/15/2026 21:58 | 11 | 62.16 |
| 09/15/2026 21:58 | 89 | 62.16 |
| 09/15/2026 21:58 | 100 | 62.16 |
| 09/15/2026 21:58 | 23 | 62.16 |
| 09/15/2026 21:58 | 80 | 62.16 |
| 09/15/2026 21:58 | 25 | 62.16 |
| 09/15/2026 21:58 | 100 | 62.16 |
| 09/15/2026 21:58 | 100 | 62.16 |
| 09/15/2026 21:58 | 200 | 62.16 |
| 09/15/2026 21:58 | 200 | 62.16 |
| 09/15/2026 21:58 | 122 | 62.16 |
| 09/15/2026 21:58 | 100 | 62.16 |
| 09/15/2026 21:58 | 100 | 62.16 |
| 09/15/2026 21:58 | 100 | 62.16 |
| 09/15/2026 21:58 | 100 | 62.16 |
| 09/15/2026 21:58 | 1 | 62.16 |
| 09/15/2026 21:58 | 100 | 62.16 |
| 09/15/2026 21:58 | 82 | 62.16 |
| 09/15/2026 21:58 | 71 | 62.16 |
| 09/15/2026 21:58 | 29 | 62.16 |
| 09/15/2026 21:58 | 130 | 62.17 |
| 09/15/2026 21:58 | 1 | 62.17 |
| 09/15/2026 21:58 | 169 | 62.17 |
| 09/15/2026 21:58 | 80 | 62.17 |
| 09/15/2026 21:58 | 25 | 62.17 |
| 09/15/2026 21:58 | 28 | 62.17 |
| 09/15/2026 21:58 | 86 | 62.175 |
| 09/15/2026 21:58 | 114 | 62.175 |
| 09/15/2026 21:58 | 1 | 62.17 |
| 09/15/2026 21:58 | 12 | 62.17 |
| 09/15/2026 21:58 | 4 | 62.17 |
| 09/15/2026 21:58 | 1 | 62.175 |
| 09/15/2026 21:58 | 100 | 62.18 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 1200 | 62.19 |
| 09/15/2026 21:58 | 300 | 62.19 |
| 09/15/2026 21:58 | 1 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 2 | 62.19 |
| 09/15/2026 21:58 | 92 | 62.19 |
| 09/15/2026 21:58 | 300 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 1 | 62.19 |
| 09/15/2026 21:58 | 70 | 62.19 |
| 09/15/2026 21:58 | 198 | 62.19 |
| 09/15/2026 21:58 | 2 | 62.19 |
| 09/15/2026 21:58 | 1 | 62.19 |
| 09/15/2026 21:58 | 20 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.195 |
| 09/15/2026 21:58 | 10 | 62.195 |
| 09/15/2026 21:58 | 25 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 200 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 99 | 62.20 |
| 09/15/2026 21:58 | 1 | 62.20 |
| 09/15/2026 21:58 | 100 | 62.20 |
| 09/15/2026 21:58 | 100 | 62.20 |
| 09/15/2026 21:58 | 50 | 62.215 |
| 09/15/2026 21:58 | 50 | 62.215 |
| 09/15/2026 21:58 | 1 | 62.215 |
| 09/15/2026 21:58 | 100 | 62.21 |
| 09/15/2026 21:58 | 1 | 62.21 |
| 09/15/2026 21:58 | 5 | 62.215 |
| 09/15/2026 21:58 | 100 | 62.22 |
| 09/15/2026 21:58 | 25 | 62.22 |
| 09/15/2026 21:58 | 124 | 62.22 |
| 09/15/2026 21:58 | 25 | 62.22 |
| 09/15/2026 21:58 | 100 | 62.22 |
| 09/15/2026 21:58 | 100 | 62.21 |
| 09/15/2026 21:58 | 1 | 62.21 |
| 09/15/2026 21:58 | 25 | 62.21 |
| 09/15/2026 21:58 | 40 | 62.21 |
| 09/15/2026 21:58 | 100 | 62.21 |
| 09/15/2026 21:58 | 100 | 62.21 |
| 09/15/2026 21:58 | 100 | 62.21 |
| 09/15/2026 21:58 | 100 | 62.21 |
| 09/15/2026 21:58 | 100 | 62.20 |
| 09/15/2026 21:58 | 12 | 62.20 |
| 09/15/2026 21:58 | 100 | 62.20 |
| 09/15/2026 21:58 | 11 | 62.20 |
| 09/15/2026 21:58 | 100 | 62.20 |
| 09/15/2026 21:58 | 100 | 62.20 |
| 09/15/2026 21:58 | 100 | 62.20 |
| 09/15/2026 21:58 | 100 | 62.20 |
| 09/15/2026 21:58 | 100 | 62.20 |
| 09/15/2026 21:58 | 53 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 699 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 270 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 599 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 1 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 71 | 62.19 |
| 09/15/2026 21:58 | 19 | 62.19 |
| 09/15/2026 21:58 | 4 | 62.19 |
| 09/15/2026 21:58 | 6 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.19 |
| 09/15/2026 21:58 | 100 | 62.20 |
| 09/15/2026 21:58 | 16 | 62.20 |
| 09/15/2026 21:58 | 100 | 62.205 |
| 09/15/2026 21:58 | 1 | 62.21 |
| 09/15/2026 21:58 | 98 | 62.21 |
| 09/15/2026 21:58 | 100 | 62.21 |
| 09/15/2026 21:58 | 100 | 62.21 |
| 09/15/2026 21:58 | 100 | 62.21 |
| 09/15/2026 21:58 | 140 | 62.21 |
| 09/15/2026 21:58 | 20 | 62.22 |
| 09/15/2026 21:58 | 100 | 62.23 |
| 09/15/2026 21:58 | 57 | 62.23 |
| 09/15/2026 21:58 | 95 | 62.23 |
| 09/15/2026 21:58 | 27 | 62.24 |
| 09/15/2026 21:58 | 291 | 62.24 |
| 09/15/2026 21:58 | 3 | 62.24 |
| 09/15/2026 21:58 | 1 | 62.24 |
| 09/15/2026 21:58 | 100 | 62.24 |
| 09/15/2026 21:58 | 5 | 62.24 |
| 09/15/2026 21:58 | 94 | 62.24 |
| 09/15/2026 21:58 | 41 | 62.24 |
| 09/15/2026 21:58 | 25 | 62.24 |
| 09/15/2026 21:58 | 1 | 62.24 |
| 09/15/2026 21:58 | 1 | 62.24 |
| 09/15/2026 21:58 | 1 | 62.24 |
| 09/15/2026 21:58 | 200 | 62.24 |
| 09/15/2026 21:58 | 16 | 62.24 |
| 09/15/2026 21:58 | 100 | 62.24 |
| 09/15/2026 21:58 | 200 | 62.24 |
| 09/15/2026 21:58 | 100 | 62.24 |
| 09/15/2026 21:58 | 100 | 62.24 |
| 09/15/2026 21:58 | 400 | 62.24 |
| 09/15/2026 21:58 | 70 | 62.24 |
| 09/15/2026 21:58 | 400 | 62.24 |
| 09/15/2026 21:58 | 500 | 62.24 |
| 09/15/2026 21:58 | 90 | 62.24 |
| 09/15/2026 21:58 | 200 | 62.245 |
| 09/15/2026 21:58 | 25 | 62.25 |
| 09/15/2026 21:58 | 2 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 1 | 62.26 |
| 09/15/2026 21:58 | 203 | 62.25 |
| 09/15/2026 21:58 | 186 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 514 | 62.25 |
| 09/15/2026 21:58 | 1009 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 91 | 62.25 |
| 09/15/2026 21:58 | 179 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 21 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 91 | 62.25 |
| 09/15/2026 21:58 | 9 | 62.25 |
| 09/15/2026 21:58 | 121 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 43 | 62.25 |
| 09/15/2026 21:58 | 140 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 80 | 62.25 |
| 09/15/2026 21:58 | 19 | 62.25 |
| 09/15/2026 21:58 | 1 | 62.25 |
| 09/15/2026 21:58 | 151 | 62.25 |
| 09/15/2026 21:58 | 3 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 28 | 62.25 |
| 09/15/2026 21:58 | 200 | 62.25 |
| 09/15/2026 21:58 | 70 | 62.25 |
| 09/15/2026 21:58 | 3 | 62.25 |
| 09/15/2026 21:58 | 200 | 62.25 |
| 09/15/2026 21:58 | 568 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 10 | 62.25 |
| 09/15/2026 21:58 | 1 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 121 | 62.25 |
| 09/15/2026 21:58 | 79 | 62.25 |
| 09/15/2026 21:58 | 49 | 62.245 |
| 09/15/2026 21:58 | 74 | 62.245 |
| 09/15/2026 21:58 | 10 | 62.25 |
| 09/15/2026 21:58 | 1 | 62.25 |
| 09/15/2026 21:58 | 10 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.25 |
| 09/15/2026 21:58 | 90 | 62.25 |
| 09/15/2026 21:58 | 10 | 62.25 |
| 09/15/2026 21:58 | 100 | 62.24 |
| 09/15/2026 21:58 | 125 | 62.24 |
| 09/15/2026 21:58 | 70 | 62.24 |
| 09/15/2026 21:58 | 51 | 62.24 |
| 09/15/2026 21:58 | 45 | 62.24 |
| 09/15/2026 21:58 | 90 | 62.24 |
| 09/15/2026 21:58 | 100 | 62.24 |
| 09/15/2026 21:58 | 400 | 62.24 |
| 09/15/2026 21:58 | 1 | 62.24 |
| 09/15/2026 21:58 | 40 | 62.24 |
| 09/15/2026 21:58 | 11 | 62.24 |
| 09/15/2026 21:58 | 9 | 62.24 |
| 09/15/2026 21:58 | 99 | 62.24 |
| 09/15/2026 21:58 | 213 | 62.23 |
| 09/15/2026 21:58 | 299 | 62.23 |
| 09/15/2026 21:58 | 1 | 62.23 |
| 09/15/2026 21:58 | 100 | 62.23 |
| 09/15/2026 21:58 | 300 | 62.23 |
| 09/15/2026 21:58 | 37 | 62.23 |
| 09/15/2026 21:58 | 100 | 62.23 |
| 09/15/2026 21:58 | 100 | 62.23 |
| 09/15/2026 21:58 | 100 | 62.23 |
| 09/15/2026 21:58 | 100 | 62.23 |
| 09/15/2026 21:58 | 70 | 62.23 |
| 09/15/2026 21:58 | 70 | 62.23 |
| 09/15/2026 21:58 | 100 | 62.23 |
| 09/15/2026 21:58 | 100 | 62.23 |
| 09/15/2026 21:58 | 147 | 62.225 |
| 09/15/2026 21:58 | 300 | 62.225 |
| 09/15/2026 21:58 | 100 | 62.22 |
| 09/15/2026 21:58 | 100 | 62.22 |
| 09/15/2026 21:58 | 60 | 62.22 |
| 09/15/2026 21:58 | 25 | 62.22 |
| 09/15/2026 21:58 | 10 | 62.225 |
| 09/15/2026 21:58 | 200 | 62.22 |
| 09/15/2026 21:58 | 100 | 62.22 |
| 09/15/2026 21:58 | 98 | 62.22 |
| 09/15/2026 21:58 | 39 | 62.22 |
| 09/15/2026 21:58 | 100 | 62.22 |
| 09/15/2026 21:58 | 40 | 62.22 |
| 09/15/2026 21:58 | 60 | 62.22 |
| 09/15/2026 21:58 | 60 | 62.22 |
| 09/15/2026 21:58 | 100 | 62.22 |
| 09/15/2026 21:58 | 25 | 62.22 |
| 09/15/2026 21:58 | 25 | 62.22 |
| 09/15/2026 21:58 | 284 | 62.22 |
| 09/15/2026 21:58 | 1 | 62.22 |
| 09/15/2026 21:58 | 115 | 62.22 |
| 09/15/2026 21:58 | 25 | 62.22 |
| 09/15/2026 21:58 | 60 | 62.22 |
| 09/15/2026 21:58 | 100 | 62.22 |
| 09/15/2026 21:58 | 100 | 62.22 |
| 09/15/2026 21:58 | 100 | 62.22 |
| 09/15/2026 21:58 | 93 | 62.22 |
| 09/15/2026 21:58 | 6 | 62.23 |
| 09/15/2026 21:58 | 60 | 62.23 |
| 09/15/2026 21:57 | 25 | 62.23 |
| 09/15/2026 21:57 | 60 | 62.23 |
| 09/15/2026 21:57 | 160 | 62.235 |
| 09/15/2026 21:57 | 25 | 62.23 |
| 09/15/2026 21:57 | 25 | 62.23 |
| 09/15/2026 21:57 | 1 | 62.23 |
| 09/15/2026 21:57 | 60 | 62.23 |
| 09/15/2026 21:57 | 25 | 62.23 |
| 09/15/2026 21:57 | 100 | 62.235 |
| 09/15/2026 21:57 | 200 | 62.23 |
| 09/15/2026 21:57 | 100 | 62.23 |
| 09/15/2026 21:57 | 400 | 62.23 |
| 09/15/2026 21:57 | 100 | 62.23 |
| 09/15/2026 21:57 | 25 | 62.22 |
| 09/15/2026 21:57 | 200 | 62.22 |
| 09/15/2026 21:57 | 100 | 62.22 |
| 09/15/2026 21:57 | 20 | 62.22 |
| 09/15/2026 21:57 | 100 | 62.215 |
| 09/15/2026 21:57 | 59 | 62.22 |
| 09/15/2026 21:57 | 1 | 62.22 |
| 09/15/2026 21:57 | 60 | 62.22 |
| 09/15/2026 21:57 | 100 | 62.22 |
| 09/15/2026 21:57 | 30 | 62.22 |
| 09/15/2026 21:57 | 50 | 62.22 |
| 09/15/2026 21:57 | 20 | 62.22 |
| 09/15/2026 21:57 | 15 | 62.22 |
| 09/15/2026 21:57 | 35 | 62.22 |
| 09/15/2026 21:57 | 25 | 62.22 |
| 09/15/2026 21:57 | 30 | 62.22 |
| 09/15/2026 21:57 | 76 | 62.22 |
| 09/15/2026 21:57 | 100 | 62.23 |
| 09/15/2026 21:57 | 100 | 62.23 |
| 09/15/2026 21:57 | 1 | 62.24 |
| 09/15/2026 21:57 | 35 | 62.24 |
| 09/15/2026 21:57 | 1 | 62.24 |
| 09/15/2026 21:57 | 10 | 62.24 |
| 09/15/2026 21:57 | 25 | 62.24 |
| 09/15/2026 21:57 | 15 | 62.24 |
| 09/15/2026 21:57 | 25 | 62.24 |
| 09/15/2026 21:57 | 25 | 62.24 |
| 09/15/2026 21:57 | 75 | 62.24 |
| 09/15/2026 21:57 | 16 | 62.24 |
| 09/15/2026 21:57 | 25 | 62.24 |
| 09/15/2026 21:57 | 2 | 62.24 |
| 09/15/2026 21:57 | 400 | 62.24 |
| 09/15/2026 21:57 | 700 | 62.24 |
| 09/15/2026 21:57 | 25 | 62.24 |
| 09/15/2026 21:57 | 1 | 62.24 |
| 09/15/2026 21:57 | 4 | 62.25 |
| 09/15/2026 21:57 | 4 | 62.25 |
| 09/15/2026 21:57 | 1 | 62.25 |
| 09/15/2026 21:57 | 9 | 62.25 |
| 09/15/2026 21:57 | 1 | 62.25 |
| 09/15/2026 21:57 | 1 | 62.245 |
| 09/15/2026 21:57 | 100 | 62.24 |
| 09/15/2026 21:57 | 1 | 62.24 |
| 09/15/2026 21:57 | 47 | 62.24 |
| 09/15/2026 21:57 | 59 | 62.24 |
| 09/15/2026 21:57 | 1 | 62.24 |
| 09/15/2026 21:57 | 100 | 62.24 |
| 09/15/2026 21:57 | 565 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.25 |
| 09/15/2026 21:57 | 335 | 62.25 |
| 09/15/2026 21:57 | 1 | 62.25 |
| 09/15/2026 21:57 | 1 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.25 |
| 09/15/2026 21:57 | 25 | 62.25 |
| 09/15/2026 21:57 | 60 | 62.25 |
| 09/15/2026 21:57 | 1 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.25 |
| 09/15/2026 21:57 | 766 | 62.25 |
| 09/15/2026 21:57 | 34 | 62.25 |
| 09/15/2026 21:57 | 1 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.255 |
| 09/15/2026 21:57 | 100 | 62.255 |
| 09/15/2026 21:57 | 170 | 62.25 |
| 09/15/2026 21:57 | 24 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.25 |
| 09/15/2026 21:57 | 1 | 62.25 |
| 09/15/2026 21:57 | 162 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.25 |
| 09/15/2026 21:57 | 19 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.25 |
| 09/15/2026 21:57 | 2 | 62.25 |
| 09/15/2026 21:57 | 14 | 62.25 |
| 09/15/2026 21:57 | 200 | 62.245 |
| 09/15/2026 21:57 | 193 | 62.245 |
| 09/15/2026 21:57 | 7 | 62.245 |
| 09/15/2026 21:57 | 1 | 62.25 |
| 09/15/2026 21:57 | 4 | 62.25 |
| 09/15/2026 21:57 | 72 | 62.245 |
| 09/15/2026 21:57 | 1 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.25 |
| 09/15/2026 21:57 | 17 | 62.245 |
| 09/15/2026 21:57 | 1 | 62.245 |
| 09/15/2026 21:57 | 3 | 62.245 |
| 09/15/2026 21:57 | 100 | 62.245 |
| 09/15/2026 21:57 | 40 | 62.245 |
| 09/15/2026 21:57 | 2 | 62.25 |
| 09/15/2026 21:57 | 1 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.255 |
| 09/15/2026 21:57 | 22 | 62.25 |
| 09/15/2026 21:57 | 4 | 62.25 |
| 09/15/2026 21:57 | 26 | 62.25 |
| 09/15/2026 21:57 | 9 | 62.25 |
| 09/15/2026 21:57 | 3 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.25 |
| 09/15/2026 21:57 | 1 | 62.25 |
| 09/15/2026 21:57 | 70 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.25 |
| 09/15/2026 21:57 | 88 | 62.245 |
| 09/15/2026 21:57 | 100 | 62.245 |
| 09/15/2026 21:57 | 299 | 62.24 |
| 09/15/2026 21:57 | 64 | 62.24 |
| 09/15/2026 21:57 | 274 | 62.24 |
| 09/15/2026 21:57 | 100 | 62.24 |
| 09/15/2026 21:57 | 70 | 62.24 |
| 09/15/2026 21:57 | 400 | 62.24 |
| 09/15/2026 21:57 | 25 | 62.24 |
| 09/15/2026 21:57 | 200 | 62.24 |
| 09/15/2026 21:57 | 100 | 62.24 |
| 09/15/2026 21:57 | 119 | 62.24 |
| 09/15/2026 21:57 | 1 | 62.24 |
| 09/15/2026 21:57 | 48 | 62.235 |
| 09/15/2026 21:57 | 100 | 62.235 |
| 09/15/2026 21:57 | 40 | 62.24 |
| 09/15/2026 21:57 | 70 | 62.24 |
| 09/15/2026 21:57 | 20 | 62.24 |
| 09/15/2026 21:57 | 29 | 62.24 |
| 09/15/2026 21:57 | 1 | 62.24 |
| 09/15/2026 21:57 | 154 | 62.24 |
| 09/15/2026 21:57 | 3 | 62.24 |
| 09/15/2026 21:57 | 25 | 62.24 |
| 09/15/2026 21:57 | 40 | 62.24 |
| 09/15/2026 21:57 | 25 | 62.24 |
| 09/15/2026 21:57 | 27 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.24 |
| 09/15/2026 21:57 | 100 | 62.24 |
| 09/15/2026 21:57 | 57 | 62.24 |
| 09/15/2026 21:57 | 43 | 62.24 |
| 09/15/2026 21:57 | 57 | 62.24 |
| 09/15/2026 21:57 | 43 | 62.24 |
| 09/15/2026 21:57 | 57 | 62.24 |
| 09/15/2026 21:57 | 1 | 62.24 |
| 09/15/2026 21:57 | 41 | 62.24 |
| 09/15/2026 21:57 | 1 | 62.24 |
| 09/15/2026 21:57 | 100 | 62.24 |
| 09/15/2026 21:57 | 500 | 62.24 |
| 09/15/2026 21:57 | 100 | 62.24 |
| 09/15/2026 21:57 | 100 | 62.24 |
| 09/15/2026 21:57 | 4 | 62.24 |
| 09/15/2026 21:57 | 100 | 62.24 |
| 09/15/2026 21:57 | 99 | 62.24 |
| 09/15/2026 21:57 | 1 | 62.24 |
| 09/15/2026 21:57 | 19 | 62.23 |
| 09/15/2026 21:57 | 100 | 62.23 |
| 09/15/2026 21:57 | 25 | 62.23 |
| 09/15/2026 21:57 | 100 | 62.23 |
| 09/15/2026 21:57 | 100 | 62.23 |
| 09/15/2026 21:57 | 40 | 62.23 |
| 09/15/2026 21:57 | 200 | 62.23 |
| 09/15/2026 21:57 | 40 | 62.23 |
| 09/15/2026 21:57 | 200 | 62.22 |
| 09/15/2026 21:57 | 25 | 62.22 |
| 09/15/2026 21:57 | 25 | 62.22 |
| 09/15/2026 21:57 | 82 | 62.22 |
| 09/15/2026 21:57 | 100 | 62.22 |
| 09/15/2026 21:57 | 100 | 62.22 |
| 09/15/2026 21:57 | 100 | 62.22 |
| 09/15/2026 21:57 | 48 | 62.22 |
| 09/15/2026 21:57 | 100 | 62.23 |
| 09/15/2026 21:57 | 80 | 62.23 |
| 09/15/2026 21:57 | 20 | 62.23 |
| 09/15/2026 21:57 | 70 | 62.24 |
| 09/15/2026 21:57 | 1 | 62.24 |
| 09/15/2026 21:57 | 400 | 62.24 |
| 09/15/2026 21:57 | 16 | 62.24 |
| 09/15/2026 21:57 | 53 | 62.24 |
| 09/15/2026 21:57 | 500 | 62.24 |
| 09/15/2026 21:57 | 1 | 62.24 |
| 09/15/2026 21:57 | 99 | 62.24 |
| 09/15/2026 21:57 | 3 | 62.245 |
| 09/15/2026 21:57 | 1 | 62.245 |
| 09/15/2026 21:57 | 1 | 62.25 |
| 09/15/2026 21:57 | 74 | 62.25 |
| 09/15/2026 21:57 | 26 | 62.25 |
| 09/15/2026 21:57 | 1 | 62.25 |
| 09/15/2026 21:57 | 41 | 62.25 |
| 09/15/2026 21:57 | 1 | 62.25 |
| 09/15/2026 21:57 | 23 | 62.25 |
| 09/15/2026 21:57 | 25 | 62.25 |
| 09/15/2026 21:57 | 300 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.25 |
| 09/15/2026 21:57 | 99 | 62.25 |
| 09/15/2026 21:57 | 1 | 62.25 |
| 09/15/2026 21:57 | 134 | 62.25 |
| 09/15/2026 21:57 | 300 | 62.25 |
| 09/15/2026 21:57 | 100 | 62.25 |
| 09/15/2026 21:57 | 70 | 62.25 |
| 09/15/2026 21:57 | 4 | 62.25 |
| 09/15/2026 21:57 | 125 | 62.25 |
| 09/15/2026 21:57 | 9 | 62.25 |
| 09/15/2026 21:57 | 70 | 62.25 |
| 09/15/2026 21:57 | 3 | 62.25 |
| 09/15/2026 21:57 | 97 | 62.25 |
| 09/15/2026 21:57 | 1 | 62.24 |
| 09/15/2026 21:57 | 80 | 62.24 |
| 09/15/2026 21:57 | 20 | 62.24 |
| 09/15/2026 21:57 | 100 | 62.24 |
| 09/15/2026 21:56 | 5 | 62.25 |
| 09/15/2026 21:56 | 1 | 62.25 |
| 09/15/2026 21:56 | 100 | 62.25 |
| 09/15/2026 21:56 | 400 | 62.25 |
| 09/15/2026 21:56 | 49 | 62.25 |
| 09/15/2026 21:56 | 66 | 62.25 |
| 09/15/2026 21:56 | 165 | 62.26 |
| 09/15/2026 21:56 | 100 | 62.26 |
| 09/15/2026 21:56 | 10 | 62.26 |
| 09/15/2026 21:56 | 1 | 62.26 |
| 09/15/2026 21:56 | 89 | 62.26 |
| 09/15/2026 21:56 | 200 | 62.26 |
| 09/15/2026 21:56 | 20 | 62.26 |
| 09/15/2026 21:56 | 100 | 62.26 |
| 09/15/2026 21:56 | 25 | 62.26 |
| 09/15/2026 21:56 | 100 | 62.26 |
| 09/15/2026 21:56 | 50 | 62.25 |
| 09/15/2026 21:56 | 50 | 62.25 |
| 09/15/2026 21:56 | 50 | 62.25 |
| 09/15/2026 21:56 | 50 | 62.25 |
| 09/15/2026 21:56 | 100 | 62.25 |
| 09/15/2026 21:56 | 66 | 62.25 |
| 09/15/2026 21:56 | 25 | 62.25 |
| 09/15/2026 21:56 | 25 | 62.25 |
| 09/15/2026 21:56 | 100 | 62.25 |
| 09/15/2026 21:56 | 40 | 62.25 |
| 09/15/2026 21:56 | 33 | 62.25 |
| 09/15/2026 21:56 | 400 | 62.26 |
| 09/15/2026 21:56 | 39 | 62.26 |
| 09/15/2026 21:56 | 1 | 62.26 |
| 09/15/2026 21:56 | 100 | 62.26 |
| 09/15/2026 21:56 | 100 | 62.265 |
| 09/15/2026 21:56 | 4 | 62.27 |
| 09/15/2026 21:56 | 10 | 62.27 |
| 09/15/2026 21:56 | 6 | 62.27 |
| 09/15/2026 21:56 | 100 | 62.27 |
| 09/15/2026 21:56 | 1 | 62.27 |
| 09/15/2026 21:56 | 123 | 62.27 |
| 09/15/2026 21:56 | 1 | 62.27 |
| 09/15/2026 21:56 | 476 | 62.27 |
| 09/15/2026 21:56 | 37 | 62.27 |
| 09/15/2026 21:56 | 1 | 62.27 |
| 09/15/2026 21:56 | 100 | 62.27 |
| 09/15/2026 21:56 | 70 | 62.27 |
| 09/15/2026 21:56 | 70 | 62.27 |
| 09/15/2026 21:56 | 146 | 62.27 |
| 09/15/2026 21:56 | 1 | 62.27 |
| 09/15/2026 21:56 | 200 | 62.27 |
| 09/15/2026 21:56 | 55 | 62.27 |
| 09/15/2026 21:56 | 200 | 62.275 |
| 09/15/2026 21:56 | 148 | 62.275 |
| 09/15/2026 21:56 | 1 | 62.27 |
| 09/15/2026 21:56 | 98 | 62.27 |
| 09/15/2026 21:56 | 2 | 62.27 |
| 09/15/2026 21:56 | 1 | 62.28 |
| 09/15/2026 21:56 | 80 | 62.28 |
| 09/15/2026 21:56 | 70 | 62.28 |
| 09/15/2026 21:56 | 21 | 62.28 |
| 09/15/2026 21:56 | 29 | 62.28 |
| 09/15/2026 21:56 | 1 | 62.28 |
| 09/15/2026 21:56 | 10 | 62.27 |
| 09/15/2026 21:56 | 2 | 62.27 |
| 09/15/2026 21:56 | 66 | 62.26 |
| 09/15/2026 21:56 | 20 | 62.27 |
| 09/15/2026 21:56 | 1 | 62.27 |
| 09/15/2026 21:56 | 100 | 62.27 |
| 09/15/2026 21:56 | 1 | 62.27 |
| 09/15/2026 21:56 | 200 | 62.27 |
| 09/15/2026 21:56 | 75 | 62.27 |
| 09/15/2026 21:56 | 1 | 62.27 |
| 09/15/2026 21:56 | 6 | 62.27 |
| 09/15/2026 21:56 | 224 | 62.27 |
| 09/15/2026 21:56 | 6 | 62.27 |
| 09/15/2026 21:56 | 70 | 62.27 |
| 09/15/2026 21:56 | 90 | 62.27 |
| 09/15/2026 21:56 | 4 | 62.27 |
| 09/15/2026 21:56 | 1 | 62.27 |
| 09/15/2026 21:56 | 77 | 62.26 |
| 09/15/2026 21:56 | 97 | 62.26 |
| 09/15/2026 21:56 | 2 | 62.26 |
| 09/15/2026 21:56 | 1 | 62.26 |
| 09/15/2026 21:56 | 99 | 62.26 |
| 09/15/2026 21:56 | 1 | 62.26 |
| 09/15/2026 21:56 | 100 | 62.26 |
| 09/15/2026 21:56 | 70 | 62.26 |
| 09/15/2026 21:56 | 4 | 62.26 |
| 09/15/2026 21:56 | 100 | 62.26 |
| 09/15/2026 21:56 | 79 | 62.26 |
| 09/15/2026 21:56 | 6 | 62.26 |
| 09/15/2026 21:56 | 15 | 62.26 |
| 09/15/2026 21:56 | 53 | 62.26 |
| 09/15/2026 21:56 | 10 | 62.26 |
| 09/15/2026 21:56 | 1 | 62.255 |
| 09/15/2026 21:56 | 500 | 62.26 |
| 09/15/2026 21:56 | 200 | 62.26 |
| 09/15/2026 21:56 | 100 | 62.26 |
| 09/15/2026 21:56 | 100 | 62.26 |
| 09/15/2026 21:56 | 70 | 62.26 |
| 09/15/2026 21:56 | 1 | 62.26 |
| 09/15/2026 21:56 | 20 | 62.26 |
| 09/15/2026 21:56 | 20 | 62.26 |
| 09/15/2026 21:56 | 100 | 62.265 |
| 09/15/2026 21:56 | 70 | 62.26 |
| 09/15/2026 21:56 | 58 | 62.26 |
| 09/15/2026 21:56 | 70 | 62.26 |
| 09/15/2026 21:56 | 4 | 62.26 |
| 09/15/2026 21:56 | 96 | 62.26 |
| 09/15/2026 21:56 | 100 | 62.26 |
| 09/15/2026 21:56 | 100 | 62.26 |
| 09/15/2026 21:56 | 146 | 62.255 |
| 09/15/2026 21:56 | 25 | 62.25 |
| 09/15/2026 21:56 | 25 | 62.25 |
| 09/15/2026 21:56 | 25 | 62.25 |
| 09/15/2026 21:56 | 20 | 62.25 |
| 09/15/2026 21:56 | 20 | 62.25 |
| 09/15/2026 21:56 | 11 | 62.25 |
| 09/15/2026 21:56 | 20 | 62.25 |
| 09/15/2026 21:56 | 20 | 62.25 |
| 09/15/2026 21:56 | 20 | 62.25 |
| 09/15/2026 21:56 | 25 | 62.25 |
| 09/15/2026 21:56 | 100 | 62.25 |
| 09/15/2026 21:56 | 100 | 62.25 |
| 09/15/2026 21:56 | 1 | 62.25 |
| 09/15/2026 21:55 | 100 | 62.26 |
| 09/15/2026 21:55 | 2 | 62.26 |
| 09/15/2026 21:55 | 9 | 62.26 |
| 09/15/2026 21:55 | 1 | 62.26 |
| 09/15/2026 21:55 | 300 | 62.26 |
| 09/15/2026 21:55 | 70 | 62.26 |
| 09/15/2026 21:55 | 40 | 62.26 |
| 09/15/2026 21:55 | 1 | 62.265 |
| 09/15/2026 21:55 | 38 | 62.265 |
| 09/15/2026 21:55 | 160 | 62.26 |
| 09/15/2026 21:55 | 200 | 62.26 |
| 09/15/2026 21:55 | 29 | 62.26 |
| 09/15/2026 21:55 | 1 | 62.26 |
| 09/15/2026 21:55 | 270 | 62.26 |
| 09/15/2026 21:55 | 1 | 62.26 |
| 09/15/2026 21:55 | 20 | 62.26 |
| 09/15/2026 21:55 | 100 | 62.25 |
| 09/15/2026 21:55 | 200 | 62.245 |
| 09/15/2026 21:55 | 20 | 62.24 |
| 09/15/2026 21:55 | 44 | 62.24 |
| 09/15/2026 21:55 | 500 | 62.24 |
| 09/15/2026 21:55 | 35 | 62.24 |
| 09/15/2026 21:55 | 20 | 62.24 |
| 09/15/2026 21:55 | 25 | 62.25 |
| 09/15/2026 21:55 | 20 | 62.25 |
| 09/15/2026 21:55 | 40 | 62.29 |
| 09/15/2026 21:55 | 46 | 62.29 |
| 09/15/2026 21:55 | 15 | 62.28 |
| 09/15/2026 21:55 | 25 | 62.28 |
| 09/15/2026 21:55 | 100 | 62.28 |
| 09/15/2026 21:55 | 25 | 62.28 |
| 09/15/2026 21:55 | 8 | 62.28 |
| 09/15/2026 21:55 | 200 | 62.28 |
| 09/15/2026 21:55 | 1 | 62.28 |
| 09/15/2026 21:55 | 25 | 62.27 |
| 09/15/2026 21:55 | 100 | 62.27 |
| 09/15/2026 21:55 | 12 | 62.27 |
| 09/15/2026 21:55 | 1 | 62.27 |
| 09/15/2026 21:55 | 100 | 62.25 |
| 09/15/2026 21:55 | 18 | 62.25 |
| 09/15/2026 21:55 | 20 | 62.25 |
| 09/15/2026 21:55 | 30 | 62.25 |
| 09/15/2026 21:55 | 100 | 62.25 |
| 09/15/2026 21:55 | 20 | 62.23 |
| 09/15/2026 21:55 | 199 | 62.23 |
| 09/15/2026 21:55 | 1 | 62.23 |
| 09/15/2026 21:55 | 100 | 62.23 |
| 09/15/2026 21:55 | 37 | 62.23 |
| 09/15/2026 21:55 | 25 | 62.23 |
| 09/15/2026 21:55 | 500 | 62.22 |
| 09/15/2026 21:55 | 20 | 62.22 |
| 09/15/2026 21:55 | 100 | 62.22 |
| 09/15/2026 21:55 | 54 | 62.22 |
| 09/15/2026 21:55 | 20 | 62.22 |
| 09/15/2026 21:55 | 100 | 62.22 |
| 09/15/2026 21:55 | 46 | 62.22 |
| 09/15/2026 21:55 | 30 | 62.22 |
| 09/15/2026 21:55 | 20 | 62.22 |
| 09/15/2026 21:55 | 4 | 62.22 |
| 09/15/2026 21:55 | 98 | 62.22 |
| 09/15/2026 21:55 | 1 | 62.22 |
| 09/15/2026 21:55 | 1 | 62.22 |
| 09/15/2026 21:55 | 20 | 62.22 |
| 09/15/2026 21:55 | 100 | 62.22 |
| 09/15/2026 21:55 | 100 | 62.22 |
| 09/15/2026 21:55 | 100 | 62.22 |
| 09/15/2026 21:55 | 100 | 62.23 |
| 09/15/2026 21:55 | 20 | 62.23 |
| 09/15/2026 21:55 | 47 | 62.23 |
| 09/15/2026 21:55 | 100 | 62.23 |
| 09/15/2026 21:55 | 9 | 62.23 |
| 09/15/2026 21:55 | 500 | 62.23 |
| 09/15/2026 21:55 | 48 | 62.23 |
| 09/15/2026 21:55 | 20 | 62.24 |
| 09/15/2026 21:55 | 1 | 62.24 |
| 09/15/2026 21:55 | 55 | 62.24 |
| 09/15/2026 21:55 | 1 | 62.24 |
| 09/15/2026 21:55 | 20 | 62.24 |
| 09/15/2026 21:55 | 3 | 62.24 |
| 09/15/2026 21:55 | 40 | 62.24 |
| 09/15/2026 21:55 | 48 | 62.24 |
| 09/15/2026 21:55 | 1 | 62.23 |
| 09/15/2026 21:55 | 58 | 62.23 |
| 09/15/2026 21:55 | 20 | 62.23 |
| 09/15/2026 21:55 | 25 | 62.23 |
| 09/15/2026 21:55 | 180 | 62.23 |
| 09/15/2026 21:55 | 58 | 62.23 |
| 09/15/2026 21:55 | 59 | 62.23 |
| 09/15/2026 21:55 | 156 | 62.23 |
| 09/15/2026 21:55 | 20 | 62.23 |
| 09/15/2026 21:55 | 80 | 62.23 |
| 09/15/2026 21:55 | 60 | 62.23 |
| 09/15/2026 21:55 | 100 | 62.23 |
| 09/15/2026 21:55 | 4 | 62.23 |
| 09/15/2026 21:55 | 140 | 62.23 |
| 09/15/2026 21:55 | 40 | 62.23 |
| 09/15/2026 21:55 | 62 | 62.22 |
| 09/15/2026 21:55 | 1 | 62.22 |
| 09/15/2026 21:55 | 200 | 62.22 |
| 09/15/2026 21:55 | 114 | 62.21 |
| 09/15/2026 21:55 | 61 | 62.21 |
| 09/15/2026 21:55 | 17 | 62.21 |
| 09/15/2026 21:55 | 4 | 62.21 |
| 09/15/2026 21:55 | 37 | 62.21 |
| 09/15/2026 21:55 | 100 | 62.21 |
| 09/15/2026 21:55 | 60 | 62.21 |
| 09/15/2026 21:55 | 1 | 62.20 |
| 09/15/2026 21:55 | 25 | 62.20 |
| 09/15/2026 21:55 | 160 | 62.20 |
| 09/15/2026 21:55 | 35 | 62.20 |
| 09/15/2026 21:55 | 14 | 62.20 |
| 09/15/2026 21:55 | 100 | 62.20 |
| 09/15/2026 21:55 | 10 | 62.20 |
| 09/15/2026 21:55 | 60 | 62.20 |
| 09/15/2026 21:55 | 115 | 62.195 |
| 09/15/2026 21:55 | 85 | 62.195 |
| 09/15/2026 21:55 | 100 | 62.195 |
| 09/15/2026 21:55 | 12 | 62.20 |
| 09/15/2026 21:55 | 85 | 62.20 |
| 09/15/2026 21:55 | 15 | 62.20 |
| 09/15/2026 21:55 | 8 | 62.20 |
| 09/15/2026 21:55 | 27 | 62.20 |
| 09/15/2026 21:55 | 32 | 62.20 |
| 09/15/2026 21:55 | 33 | 62.20 |
| 09/15/2026 21:55 | 66 | 62.21 |
| 09/15/2026 21:55 | 20 | 62.21 |
| 09/15/2026 21:55 | 34 | 62.21 |
| 09/15/2026 21:55 | 221 | 62.21 |
| 09/15/2026 21:55 | 1 | 62.21 |
| 09/15/2026 21:55 | 1 | 62.21 |
| 09/15/2026 21:55 | 54 | 62.21 |
| 09/15/2026 21:55 | 100 | 62.21 |
| 09/15/2026 21:55 | 10 | 62.21 |
| 09/15/2026 21:55 | 57 | 62.21 |
| 09/15/2026 21:55 | 4 | 62.21 |
| 09/15/2026 21:55 | 4 | 62.21 |
| 09/15/2026 21:55 | 21 | 62.21 |
| 09/15/2026 21:55 | 200 | 62.205 |
| 09/15/2026 21:55 | 200 | 62.205 |
| 09/15/2026 21:55 | 5 | 62.21 |
| 09/15/2026 21:55 | 27 | 62.21 |
| 09/15/2026 21:55 | 14 | 62.21 |
| 09/15/2026 21:55 | 35 | 62.21 |
| 09/15/2026 21:55 | 99 | 62.21 |
| 09/15/2026 21:55 | 25 | 62.21 |
| 09/15/2026 21:55 | 1 | 62.21 |
| 09/15/2026 21:55 | 100 | 62.21 |
| 09/15/2026 21:55 | 20 | 62.21 |
| 09/15/2026 21:55 | 100 | 62.21 |
| 09/15/2026 21:55 | 56 | 62.21 |
| 09/15/2026 21:55 | 25 | 62.21 |
| 09/15/2026 21:55 | 20 | 62.21 |
| 09/15/2026 21:55 | 48 | 62.21 |
| 09/15/2026 21:55 | 52 | 62.21 |
| 09/15/2026 21:55 | 4 | 62.21 |
| 09/15/2026 21:55 | 1 | 62.21 |
| 09/15/2026 21:55 | 25 | 62.21 |
| 09/15/2026 21:55 | 10 | 62.21 |
| 09/15/2026 21:55 | 160 | 62.21 |
| 09/15/2026 21:55 | 10 | 62.21 |
| 09/15/2026 21:55 | 1 | 62.21 |
| 09/15/2026 21:55 | 200 | 62.21 |
| 09/15/2026 21:55 | 70 | 62.21 |
| 09/15/2026 21:55 | 20 | 62.21 |
| 09/15/2026 21:55 | 148 | 62.215 |
| 09/15/2026 21:55 | 20 | 62.22 |
| 09/15/2026 21:55 | 15 | 62.22 |
| 09/15/2026 21:55 | 77 | 62.21 |
| 09/15/2026 21:55 | 20 | 62.21 |
| 09/15/2026 21:55 | 20 | 62.21 |
| 09/15/2026 21:55 | 12 | 62.21 |
| 09/15/2026 21:55 | 100 | 62.21 |
| 09/15/2026 21:55 | 113 | 62.21 |
| 09/15/2026 21:55 | 19 | 62.20 |
| 09/15/2026 21:55 | 11 | 62.20 |
| 09/15/2026 21:55 | 89 | 62.20 |
| 09/15/2026 21:55 | 46 | 62.20 |
| 09/15/2026 21:55 | 59 | 62.20 |
| 09/15/2026 21:55 | 98 | 62.19 |
| 09/15/2026 21:55 | 1 | 62.19 |
| 09/15/2026 21:55 | 1 | 62.19 |
| 09/15/2026 21:55 | 33 | 62.19 |
| 09/15/2026 21:55 | 100 | 62.19 |
| 09/15/2026 21:55 | 100 | 62.20 |
| 09/15/2026 21:55 | 193 | 62.20 |
| 09/15/2026 21:55 | 100 | 62.20 |
| 09/15/2026 21:55 | 7 | 62.20 |
| 09/15/2026 21:55 | 39 | 62.20 |
| 09/15/2026 21:55 | 100 | 62.20 |
| 09/15/2026 21:55 | 100 | 62.20 |
| 09/15/2026 21:55 | 34 | 62.20 |
| 09/15/2026 21:55 | 1 | 62.20 |
| 09/15/2026 21:55 | 1 | 62.20 |
| 09/15/2026 21:55 | 100 | 62.20 |
| 09/15/2026 21:55 | 2 | 62.20 |
| 09/15/2026 21:55 | 61 | 62.20 |
| 09/15/2026 21:54 | 1 | 62.21 |
| 09/15/2026 21:54 | 46 | 62.21 |
| 09/15/2026 21:54 | 54 | 62.21 |
| 09/15/2026 21:54 | 339 | 62.21 |
| 09/15/2026 21:54 | 200 | 62.21 |
| 09/15/2026 21:54 | 25 | 62.21 |
| 09/15/2026 21:54 | 11 | 62.21 |
| 09/15/2026 21:54 | 25 | 62.21 |
| 09/15/2026 21:54 | 84 | 62.21 |
| 09/15/2026 21:54 | 16 | 62.21 |
| 09/15/2026 21:54 | 70 | 62.21 |
| 09/15/2026 21:54 | 25 | 62.21 |
| 09/15/2026 21:54 | 84 | 62.21 |
| 09/15/2026 21:54 | 16 | 62.21 |
| 09/15/2026 21:54 | 117 | 62.21 |
| 09/15/2026 21:54 | 25 | 62.21 |
| 09/15/2026 21:54 | 20 | 62.215 |
| 09/15/2026 21:54 | 31 | 62.21 |
| 09/15/2026 21:54 | 25 | 62.21 |
| 09/15/2026 21:54 | 1 | 62.21 |
| 09/15/2026 21:54 | 70 | 62.21 |
| 09/15/2026 21:54 | 30 | 62.21 |
| 09/15/2026 21:54 | 70 | 62.21 |
| 09/15/2026 21:54 | 1 | 62.21 |
| 09/15/2026 21:54 | 100 | 62.21 |
| 09/15/2026 21:54 | 25 | 62.21 |
| 09/15/2026 21:54 | 22 | 62.21 |
| 09/15/2026 21:54 | 25 | 62.21 |
| 09/15/2026 21:54 | 77 | 62.205 |
| 09/15/2026 21:54 | 100 | 62.21 |
| 09/15/2026 21:54 | 100 | 62.21 |
| 09/15/2026 21:54 | 100 | 62.21 |
| 09/15/2026 21:54 | 1 | 62.21 |
| 09/15/2026 21:54 | 100 | 62.21 |
| 09/15/2026 21:54 | 48 | 62.21 |
| 09/15/2026 21:54 | 20 | 62.21 |
| 09/15/2026 21:54 | 15 | 62.21 |
| 09/15/2026 21:54 | 13 | 62.21 |
| 09/15/2026 21:54 | 100 | 62.21 |
| 09/15/2026 21:54 | 20 | 62.21 |
| 09/15/2026 21:54 | 100 | 62.21 |
| 09/15/2026 21:54 | 100 | 62.21 |
| 09/15/2026 21:54 | 100 | 62.21 |
| 09/15/2026 21:54 | 39 | 62.20 |
| 09/15/2026 21:54 | 160 | 62.21 |
| 09/15/2026 21:54 | 20 | 62.21 |
| 09/15/2026 21:54 | 20 | 62.21 |
| 09/15/2026 21:54 | 4 | 62.21 |
| 09/15/2026 21:54 | 1 | 62.21 |
| 09/15/2026 21:54 | 20 | 62.21 |
| 09/15/2026 21:54 | 253 | 62.21 |
| 09/15/2026 21:54 | 147 | 62.21 |
| 09/15/2026 21:54 | 30 | 62.21 |
| 09/15/2026 21:54 | 7 | 62.21 |
| 09/15/2026 21:54 | 70 | 62.22 |
| 09/15/2026 21:54 | 11 | 62.21 |
| 09/15/2026 21:54 | 85 | 62.21 |
| 09/15/2026 21:54 | 15 | 62.21 |
| 09/15/2026 21:54 | 165 | 62.20 |
| 09/15/2026 21:54 | 100 | 62.20 |
| 09/15/2026 21:54 | 100 | 62.20 |
| 09/15/2026 21:54 | 10 | 62.20 |
| 09/15/2026 21:54 | 200 | 62.20 |
| 09/15/2026 21:54 | 20 | 62.20 |
| 09/15/2026 21:54 | 8 | 62.20 |
| 09/15/2026 21:54 | 32 | 62.20 |
| 09/15/2026 21:54 | 1 | 62.20 |
| 09/15/2026 21:54 | 32 | 62.20 |
| 09/15/2026 21:54 | 9 | 62.20 |
| 09/15/2026 21:54 | 32 | 62.20 |
| 09/15/2026 21:54 | 9 | 62.19 |
| 09/15/2026 21:54 | 43 | 62.19 |
| 09/15/2026 21:54 | 100 | 62.19 |
| 09/15/2026 21:54 | 33 | 62.18 |
| 09/15/2026 21:54 | 70 | 62.175 |
| 09/15/2026 21:54 | 3 | 62.18 |
| 09/15/2026 21:54 | 20 | 62.18 |
| 09/15/2026 21:54 | 100 | 62.185 |
| 09/15/2026 21:54 | 125 | 62.18 |
| 09/15/2026 21:54 | 100 | 62.18 |
| 09/15/2026 21:54 | 42 | 62.18 |
| 09/15/2026 21:54 | 60 | 62.18 |
| 09/15/2026 21:54 | 100 | 62.18 |
| 09/15/2026 21:54 | 20 | 62.18 |
| 09/15/2026 21:54 | 20 | 62.17 |
| 09/15/2026 21:54 | 54 | 62.17 |
| 09/15/2026 21:54 | 100 | 62.17 |
| 09/15/2026 21:54 | 100 | 62.17 |
| 09/15/2026 21:54 | 100 | 62.17 |
| 09/15/2026 21:54 | 47 | 62.16 |
| 09/15/2026 21:54 | 100 | 62.16 |
| 09/15/2026 21:54 | 22 | 62.15 |
| 09/15/2026 21:54 | 100 | 62.15 |
| 09/15/2026 21:54 | 100 | 62.15 |
| 09/15/2026 21:54 | 100 | 62.15 |
| 09/15/2026 21:54 | 16 | 62.15 |
| 09/15/2026 21:54 | 21 | 62.15 |
| 09/15/2026 21:54 | 100 | 62.15 |
| 09/15/2026 21:54 | 1 | 62.15 |
| 09/15/2026 21:54 | 62 | 62.15 |
| 09/15/2026 21:54 | 100 | 62.15 |
| 09/15/2026 21:54 | 200 | 62.15 |
| 09/15/2026 21:54 | 1 | 62.15 |
| 09/15/2026 21:54 | 100 | 62.15 |
| 09/15/2026 21:54 | 6 | 62.15 |
| 09/15/2026 21:53 | 95 | 62.155 |
| 09/15/2026 21:53 | 105 | 62.155 |
| 09/15/2026 21:53 | 100 | 62.15 |
| 09/15/2026 21:53 | 100 | 62.15 |
| 09/15/2026 21:53 | 4 | 62.15 |
| 09/15/2026 21:53 | 56 | 62.15 |
| 09/15/2026 21:53 | 500 | 62.14 |
| 09/15/2026 21:53 | 100 | 62.14 |
| 09/15/2026 21:53 | 20 | 62.14 |
| 09/15/2026 21:53 | 33 | 62.14 |
| 09/15/2026 21:53 | 2 | 62.14 |
| 09/15/2026 21:53 | 27 | 62.15 |
| 09/15/2026 21:53 | 500 | 62.15 |
| 09/15/2026 21:53 | 20 | 62.15 |
| 09/15/2026 21:53 | 1 | 62.15 |
| 09/15/2026 21:53 | 20 | 62.15 |
| 09/15/2026 21:53 | 1 | 62.15 |
| 09/15/2026 21:53 | 20 | 62.16 |
| 09/15/2026 21:53 | 100 | 62.16 |
| 09/15/2026 21:53 | 99 | 62.16 |
| 09/15/2026 21:53 | 1 | 62.16 |
| 09/15/2026 21:53 | 26 | 62.16 |
| 09/15/2026 21:53 | 4 | 62.16 |
| 09/15/2026 21:53 | 100 | 62.16 |
| 09/15/2026 21:53 | 100 | 62.16 |
| 09/15/2026 21:53 | 1 | 62.16 |
| 09/15/2026 21:53 | 26 | 62.16 |
| 09/15/2026 21:53 | 100 | 62.16 |
| 09/15/2026 21:53 | 50 | 62.16 |
| 09/15/2026 21:53 | 100 | 62.16 |
| 09/15/2026 21:53 | 100 | 62.15 |
| 09/15/2026 21:53 | 40 | 62.15 |
| 09/15/2026 21:53 | 80 | 62.15 |
| 09/15/2026 21:53 | 80 | 62.15 |
| 09/15/2026 21:53 | 40 | 62.15 |
| 09/15/2026 21:53 | 60 | 62.15 |
| 09/15/2026 21:53 | 9 | 62.15 |
| 09/15/2026 21:53 | 25 | 62.145 |
| 09/15/2026 21:53 | 175 | 62.145 |
| 09/15/2026 21:53 | 1 | 62.14 |
| 09/15/2026 21:53 | 17 | 62.135 |
| 09/15/2026 21:53 | 20 | 62.14 |
| 09/15/2026 21:53 | 1 | 62.14 |
| 09/15/2026 21:53 | 20 | 62.14 |
| 09/15/2026 21:53 | 1 | 62.15 |
| 09/15/2026 21:53 | 66 | 62.16 |
| 09/15/2026 21:53 | 34 | 62.16 |
| 09/15/2026 21:53 | 100 | 62.16 |
| 09/15/2026 21:53 | 139 | 62.17 |
| 09/15/2026 21:53 | 1 | 62.17 |
| 09/15/2026 21:53 | 70 | 62.17 |
| 09/15/2026 21:53 | 2 | 62.17 |
| 09/15/2026 21:53 | 200 | 62.17 |
| 09/15/2026 21:53 | 1 | 62.17 |
| 09/15/2026 21:53 | 200 | 62.175 |
| 09/15/2026 21:53 | 4 | 62.18 |
| 09/15/2026 21:53 | 5 | 62.18 |
| 09/15/2026 21:53 | 5 | 62.17 |
| 09/15/2026 21:52 | 20 | 62.18 |
| 09/15/2026 21:52 | 1 | 62.18 |
| 09/15/2026 21:52 | 100 | 62.18 |
| 09/15/2026 21:52 | 20 | 62.18 |
| 09/15/2026 21:52 | 5 | 62.18 |
| 09/15/2026 21:52 | 26 | 62.18 |
| 09/15/2026 21:52 | 200 | 62.19 |
| 09/15/2026 21:52 | 20 | 62.19 |
| 09/15/2026 21:52 | 20 | 62.20 |
| 09/15/2026 21:52 | 148 | 62.205 |
| 09/15/2026 21:52 | 52 | 62.21 |
| 09/15/2026 21:52 | 100 | 62.21 |
| 09/15/2026 21:52 | 48 | 62.21 |
| 09/15/2026 21:52 | 80 | 62.21 |
| 09/15/2026 21:52 | 100 | 62.21 |
| 09/15/2026 21:52 | 1 | 62.21 |
| 09/15/2026 21:52 | 102 | 62.21 |
| 09/15/2026 21:52 | 17 | 62.21 |
| 09/15/2026 21:52 | 2 | 62.21 |
| 09/15/2026 21:52 | 20 | 62.22 |
| 09/15/2026 21:52 | 6 | 62.225 |
| 09/15/2026 21:52 | 50 | 62.22 |
| 09/15/2026 21:52 | 300 | 62.22 |
| 09/15/2026 21:52 | 48 | 62.22 |
| 09/15/2026 21:52 | 8 | 62.22 |
| 09/15/2026 21:52 | 25 | 62.22 |
| 09/15/2026 21:52 | 25 | 62.22 |
| 09/15/2026 21:52 | 8 | 62.22 |
| 09/15/2026 21:52 | 20 | 62.21 |
| 09/15/2026 21:52 | 25 | 62.21 |
| 09/15/2026 21:52 | 100 | 62.22 |
| 09/15/2026 21:52 | 100 | 62.22 |
| 09/15/2026 21:52 | 100 | 62.22 |
| 09/15/2026 21:52 | 100 | 62.22 |
| 09/15/2026 21:52 | 22 | 62.22 |
| 09/15/2026 21:52 | 32 | 62.23 |
| 09/15/2026 21:52 | 200 | 62.23 |
| 09/15/2026 21:52 | 100 | 62.24 |
| 09/15/2026 21:52 | 100 | 62.24 |
| 09/15/2026 21:52 | 20 | 62.24 |
| 09/15/2026 21:52 | 100 | 62.25 |
| 09/15/2026 21:52 | 1 | 62.25 |
| 09/15/2026 21:52 | 25 | 62.25 |
| 09/15/2026 21:52 | 1 | 62.26 |
| 09/15/2026 21:52 | 3 | 62.26 |
| 09/15/2026 21:52 | 1 | 62.26 |
| 09/15/2026 21:52 | 1 | 62.26 |
| 09/15/2026 21:52 | 100 | 62.26 |
| 09/15/2026 21:52 | 25 | 62.26 |
| 09/15/2026 21:52 | 100 | 62.26 |
| 09/15/2026 21:52 | 100 | 62.27 |
| 09/15/2026 21:52 | 100 | 62.27 |
| 09/15/2026 21:52 | 2 | 62.27 |
| 09/15/2026 21:52 | 100 | 62.27 |
| 09/15/2026 21:52 | 100 | 62.27 |
| 09/15/2026 21:51 | 100 | 62.275 |
| 09/15/2026 21:51 | 10 | 62.275 |
| 09/15/2026 21:51 | 14 | 62.275 |
| 09/15/2026 21:51 | 100 | 62.275 |
| 09/15/2026 21:51 | 40 | 62.27 |
| 09/15/2026 21:51 | 80 | 62.265 |
| 09/15/2026 21:51 | 120 | 62.265 |
| 09/15/2026 21:51 | 100 | 62.26 |
| 09/15/2026 21:51 | 100 | 62.26 |
| 09/15/2026 21:51 | 4 | 62.26 |
| 09/15/2026 21:51 | 100 | 62.255 |
| 09/15/2026 21:51 | 1 | 62.26 |
| 09/15/2026 21:51 | 100 | 62.26 |
| 09/15/2026 21:51 | 1 | 62.26 |
| 09/15/2026 21:51 | 100 | 62.26 |
| 09/15/2026 21:51 | 8 | 62.25 |
| 09/15/2026 21:51 | 100 | 62.255 |
| 09/15/2026 21:51 | 249 | 62.26 |
| 09/15/2026 21:51 | 100 | 62.265 |
| 09/15/2026 21:51 | 44 | 62.26 |
| 09/15/2026 21:51 | 20 | 62.26 |
| 09/15/2026 21:51 | 8 | 62.26 |
| 09/15/2026 21:51 | 10 | 62.26 |
| 09/15/2026 21:51 | 20 | 62.26 |
| 09/15/2026 21:51 | 6 | 62.26 |
| 09/15/2026 21:51 | 25 | 62.26 |
| 09/15/2026 21:51 | 25 | 62.26 |
| 09/15/2026 21:51 | 48 | 62.26 |
| 09/15/2026 21:51 | 200 | 62.26 |
| 09/15/2026 21:51 | 32 | 62.26 |
| 09/15/2026 21:51 | 12 | 62.26 |
| 09/15/2026 21:51 | 48 | 62.26 |
| 09/15/2026 21:51 | 20 | 62.26 |
| 09/15/2026 21:51 | 25 | 62.26 |
| 09/15/2026 21:51 | 100 | 62.265 |
| 09/15/2026 21:51 | 45 | 62.26 |
| 09/15/2026 21:51 | 7 | 62.26 |
| 09/15/2026 21:51 | 25 | 62.26 |
| 09/15/2026 21:51 | 20 | 62.26 |
| 09/15/2026 21:51 | 6 | 62.26 |
| 09/15/2026 21:51 | 1 | 62.26 |
| 09/15/2026 21:51 | 1 | 62.26 |
| 09/15/2026 21:51 | 52 | 62.25 |
| 09/15/2026 21:51 | 100 | 62.25 |
| 09/15/2026 21:51 | 100 | 62.25 |
| 09/15/2026 21:51 | 25 | 62.25 |
| 09/15/2026 21:51 | 100 | 62.24 |
| 09/15/2026 21:51 | 44 | 62.24 |
| 09/15/2026 21:51 | 8 | 62.24 |
| 09/15/2026 21:51 | 1 | 62.24 |
| 09/15/2026 21:51 | 2 | 62.25 |
| 09/15/2026 21:51 | 1 | 62.25 |
| 09/15/2026 21:51 | 50 | 62.25 |
| 09/15/2026 21:51 | 25 | 62.25 |
| 09/15/2026 21:51 | 25 | 62.25 |
| 09/15/2026 21:51 | 36 | 62.24 |
| 09/15/2026 21:51 | 4 | 62.24 |
| 09/15/2026 21:51 | 20 | 62.24 |
| 09/15/2026 21:51 | 43 | 62.25 |
| 09/15/2026 21:51 | 1 | 62.25 |
| 09/15/2026 21:51 | 300 | 62.25 |
| 09/15/2026 21:51 | 20 | 62.25 |
| 09/15/2026 21:51 | 10 | 62.25 |
| 09/15/2026 21:51 | 20 | 62.25 |
| 09/15/2026 21:51 | 200 | 62.255 |
| 09/15/2026 21:51 | 9 | 62.26 |
| 09/15/2026 21:50 | 384 | 62.25 |
| 09/15/2026 21:50 | 40 | 62.25 |
| 09/15/2026 21:50 | 46 | 62.25 |
| 09/15/2026 21:50 | 20 | 62.25 |
| 09/15/2026 21:50 | 7 | 62.25 |
| 09/15/2026 21:50 | 11 | 62.25 |
| 09/15/2026 21:50 | 72 | 62.25 |
| 09/15/2026 21:50 | 5 | 62.24 |
| 09/15/2026 21:50 | 200 | 62.245 |
| 09/15/2026 21:50 | 42 | 62.25 |
| 09/15/2026 21:50 | 25 | 62.25 |
| 09/15/2026 21:50 | 10 | 62.25 |
| 09/15/2026 21:50 | 42 | 62.25 |
| 09/15/2026 21:50 | 42 | 62.25 |
| 09/15/2026 21:50 | 10 | 62.25 |
| 09/15/2026 21:50 | 8 | 62.25 |
| 09/15/2026 21:50 | 1 | 62.25 |
| 09/15/2026 21:50 | 20 | 62.25 |
| 09/15/2026 21:50 | 20 | 62.24 |
| 09/15/2026 21:50 | 200 | 62.24 |
| 09/15/2026 21:50 | 20 | 62.24 |
| 09/15/2026 21:50 | 20 | 62.24 |
| 09/15/2026 21:50 | 7 | 62.24 |
| 09/15/2026 21:50 | 20 | 62.24 |
| 09/15/2026 21:50 | 25 | 62.24 |
| 09/15/2026 21:50 | 20 | 62.24 |
| 09/15/2026 21:50 | 41 | 62.24 |
| 09/15/2026 21:50 | 19 | 62.24 |
| 09/15/2026 21:50 | 1 | 62.24 |
| 09/15/2026 21:50 | 450 | 62.24 |
| 09/15/2026 21:50 | 25 | 62.24 |
| 09/15/2026 21:50 | 25 | 62.24 |
| 09/15/2026 21:50 | 48 | 62.24 |
| 09/15/2026 21:50 | 250 | 62.24 |
| 09/15/2026 21:50 | 350 | 62.25 |
| 09/15/2026 21:50 | 69 | 62.25 |
| 09/15/2026 21:50 | 100 | 62.25 |
| 09/15/2026 21:50 | 100 | 62.25 |
| 09/15/2026 21:50 | 90 | 62.26 |
| 09/15/2026 21:50 | 10 | 62.26 |
| 09/15/2026 21:50 | 100 | 62.26 |
| 09/15/2026 21:50 | 400 | 62.26 |
| 09/15/2026 21:50 | 11 | 62.26 |
| 09/15/2026 21:50 | 70 | 62.26 |
| 09/15/2026 21:50 | 19 | 62.26 |
| 09/15/2026 21:50 | 1 | 62.26 |
| 09/15/2026 21:50 | 100 | 62.27 |
| 09/15/2026 21:50 | 100 | 62.27 |
| 09/15/2026 21:50 | 99 | 62.27 |
| 09/15/2026 21:50 | 1 | 62.27 |
| 09/15/2026 21:50 | 100 | 62.27 |
| 09/15/2026 21:50 | 200 | 62.275 |
| 09/15/2026 21:50 | 1 | 62.27 |
| 09/15/2026 21:50 | 1 | 62.27 |
| 09/15/2026 21:50 | 25 | 62.27 |
| 09/15/2026 21:50 | 42 | 62.255 |
| 09/15/2026 21:50 | 1 | 62.25 |
| 09/15/2026 21:50 | 1 | 62.25 |
| 09/15/2026 21:50 | 31 | 62.25 |
| 09/15/2026 21:50 | 20 | 62.25 |
| 09/15/2026 21:50 | 25 | 62.25 |
| 09/15/2026 21:50 | 100 | 62.255 |
| 09/15/2026 21:50 | 25 | 62.26 |
| 09/15/2026 21:50 | 25 | 62.26 |
| 09/15/2026 21:50 | 25 | 62.26 |
| 09/15/2026 21:50 | 48 | 62.26 |
| 09/15/2026 21:50 | 20 | 62.26 |
| 09/15/2026 21:50 | 1 | 62.26 |
| 09/15/2026 21:50 | 23 | 62.26 |
| 09/15/2026 21:50 | 9 | 62.26 |
| 09/15/2026 21:50 | 200 | 62.26 |
| 09/15/2026 21:50 | 100 | 62.26 |
| 09/15/2026 21:50 | 120 | 62.26 |
| 09/15/2026 21:50 | 20 | 62.25 |
| 09/15/2026 21:50 | 20 | 62.25 |
| 09/15/2026 21:50 | 25 | 62.25 |
| 09/15/2026 21:50 | 400 | 62.25 |
| 09/15/2026 21:50 | 10 | 62.25 |
| 09/15/2026 21:50 | 100 | 62.245 |
| 09/15/2026 21:50 | 1 | 62.24 |
| 09/15/2026 21:50 | 49 | 62.24 |
| 09/15/2026 21:50 | 51 | 62.24 |
| 09/15/2026 21:50 | 16 | 62.24 |
| 09/15/2026 21:50 | 1 | 62.25 |
| 09/15/2026 21:50 | 5 | 62.25 |
| 09/15/2026 21:50 | 1 | 62.24 |
| 09/15/2026 21:50 | 32 | 62.24 |
| 09/15/2026 21:50 | 48 | 62.24 |
| 09/15/2026 21:50 | 20 | 62.24 |
| 09/15/2026 21:50 | 160 | 62.24 |
| 09/15/2026 21:50 | 40 | 62.24 |
| 09/15/2026 21:50 | 20 | 62.24 |
| 09/15/2026 21:50 | 100 | 62.235 |
| 09/15/2026 21:50 | 45 | 62.25 |
| 09/15/2026 21:50 | 20 | 62.25 |
| 09/15/2026 21:50 | 20 | 62.25 |
| 09/15/2026 21:50 | 6 | 62.26 |
| 09/15/2026 21:50 | 20 | 62.25 |
| 09/15/2026 21:50 | 200 | 62.24 |
| 09/15/2026 21:50 | 100 | 62.24 |
| 09/15/2026 21:50 | 60 | 62.24 |
| 09/15/2026 21:50 | 20 | 62.24 |
| 09/15/2026 21:50 | 10 | 62.25 |
| 09/15/2026 21:50 | 20 | 62.24 |
| 09/15/2026 21:50 | 22 | 62.23 |
| 09/15/2026 21:50 | 34 | 62.24 |
| 09/15/2026 21:50 | 7 | 62.24 |
| 09/15/2026 21:50 | 61 | 62.23 |
| 09/15/2026 21:50 | 25 | 62.23 |
| 09/15/2026 21:50 | 20 | 62.23 |
| 09/15/2026 21:50 | 100 | 62.22 |
| 09/15/2026 21:50 | 100 | 62.22 |
| 09/15/2026 21:50 | 100 | 62.22 |
| 09/15/2026 21:50 | 64 | 62.21 |
| 09/15/2026 21:50 | 25 | 62.21 |
| 09/15/2026 21:50 | 5 | 62.22 |
| 09/15/2026 21:50 | 6 | 62.23 |
| 09/15/2026 21:50 | 20 | 62.23 |
| 09/15/2026 21:50 | 6 | 62.23 |
| 09/15/2026 21:50 | 20 | 62.23 |
| 09/15/2026 21:50 | 30 | 62.26 |
| 09/15/2026 21:50 | 100 | 62.25 |
| 09/15/2026 21:50 | 100 | 62.25 |
| 09/15/2026 21:50 | 100 | 62.25 |
| 09/15/2026 21:50 | 100 | 62.25 |
| 09/15/2026 21:50 | 100 | 62.25 |
| 09/15/2026 21:50 | 100 | 62.25 |
| 09/15/2026 21:50 | 26 | 62.25 |
| 09/15/2026 21:50 | 15 | 62.26 |
| 09/15/2026 21:50 | 10 | 62.26 |
| 09/15/2026 21:50 | 20 | 62.27 |
| 09/15/2026 21:50 | 5 | 62.27 |
| 09/15/2026 21:50 | 26 | 62.27 |
| 09/15/2026 21:50 | 27 | 62.27 |
| 09/15/2026 21:50 | 20 | 62.28 |
| 09/15/2026 21:50 | 33 | 62.28 |
| 09/15/2026 21:49 | 100 | 62.29 |
| 09/15/2026 21:49 | 100 | 62.29 |
| 09/15/2026 21:49 | 50 | 62.30 |
| 09/15/2026 21:49 | 50 | 62.295 |
| 09/15/2026 21:49 | 50 | 62.295 |
| 09/15/2026 21:49 | 100 | 62.295 |
| 09/15/2026 21:49 | 91 | 62.29 |
| 09/15/2026 21:49 | 100 | 62.29 |
| 09/15/2026 21:49 | 100 | 62.29 |
| 09/15/2026 21:49 | 100 | 62.29 |
| 09/15/2026 21:49 | 1300 | 62.30 |
| 09/15/2026 21:49 | 100 | 62.30 |
| 09/15/2026 21:49 | 33 | 62.30 |
| 09/15/2026 21:49 | 100 | 62.30 |
| 09/15/2026 21:49 | 100 | 62.30 |
| 09/15/2026 21:49 | 300 | 62.31 |
| 09/15/2026 21:49 | 300 | 62.31 |
| 09/15/2026 21:49 | 33 | 62.31 |
| 09/15/2026 21:49 | 67 | 62.32 |
| 09/15/2026 21:49 | 133 | 62.32 |
| 09/15/2026 21:49 | 100 | 62.32 |
| 09/15/2026 21:49 | 100 | 62.32 |
| 09/15/2026 21:49 | 20 | 62.32 |
| 09/15/2026 21:49 | 47 | 62.32 |
| 09/15/2026 21:49 | 66 | 62.32 |
| 09/15/2026 21:49 | 100 | 62.32 |
| 09/15/2026 21:49 | 100 | 62.32 |
| 09/15/2026 21:49 | 36 | 62.33 |
| 09/15/2026 21:49 | 1 | 62.33 |
| 09/15/2026 21:49 | 99 | 62.33 |
| 09/15/2026 21:49 | 1 | 62.33 |
| 09/15/2026 21:49 | 63 | 62.33 |
| 09/15/2026 21:49 | 60 | 62.33 |
| 09/15/2026 21:49 | 20 | 62.33 |
| 09/15/2026 21:49 | 25 | 62.33 |
| 09/15/2026 21:49 | 100 | 62.33 |
| 09/15/2026 21:49 | 100 | 62.33 |
| 09/15/2026 21:49 | 100 | 62.33 |
| 09/15/2026 21:49 | 100 | 62.33 |
| 09/15/2026 21:49 | 55 | 62.33 |
| 09/15/2026 21:49 | 45 | 62.33 |
| 09/15/2026 21:49 | 20 | 62.34 |
| 09/15/2026 21:49 | 25 | 62.34 |
| 09/15/2026 21:49 | 7 | 62.34 |
| 09/15/2026 21:49 | 83 | 62.34 |
| 09/15/2026 21:49 | 1 | 62.34 |
| 09/15/2026 21:49 | 100 | 62.34 |
| 09/15/2026 21:49 | 100 | 62.33 |
| 09/15/2026 21:49 | 100 | 62.33 |
| 09/15/2026 21:49 | 85 | 62.325 |
| 09/15/2026 21:49 | 25 | 62.32 |
| 09/15/2026 21:49 | 99 | 62.32 |
| 09/15/2026 21:49 | 1 | 62.32 |
| 09/15/2026 21:49 | 100 | 62.32 |
| 09/15/2026 21:49 | 10 | 62.32 |
| 09/15/2026 21:49 | 3 | 62.32 |
| 09/15/2026 21:49 | 131 | 62.31 |
| 09/15/2026 21:49 | 58 | 62.31 |
| 09/15/2026 21:49 | 20 | 62.31 |
| 09/15/2026 21:49 | 100 | 62.31 |
| 09/15/2026 21:49 | 42 | 62.31 |
| 09/15/2026 21:49 | 20 | 62.31 |
| 09/15/2026 21:49 | 25 | 62.32 |
| 09/15/2026 21:49 | 25 | 62.32 |
| 09/15/2026 21:49 | 200 | 62.32 |
| 09/15/2026 21:49 | 20 | 62.32 |
| 09/15/2026 21:49 | 20 | 62.31 |
| 09/15/2026 21:49 | 20 | 62.31 |
| 09/15/2026 21:49 | 38 | 62.31 |
| 09/15/2026 21:49 | 62 | 62.31 |
| 09/15/2026 21:49 | 1 | 62.31 |
| 09/15/2026 21:49 | 1 | 62.31 |
| 09/15/2026 21:49 | 2 | 62.31 |
| 09/15/2026 21:49 | 18 | 62.31 |
| 09/15/2026 21:49 | 100 | 62.315 |
| 09/15/2026 21:49 | 100 | 62.31 |
| 09/15/2026 21:49 | 100 | 62.30 |
| 09/15/2026 21:49 | 59 | 62.30 |
| 09/15/2026 21:49 | 2 | 62.30 |
| 09/15/2026 21:49 | 5 | 62.29 |
| 09/15/2026 21:49 | 20 | 62.29 |
| 09/15/2026 21:49 | 100 | 62.28 |
| 09/15/2026 21:48 | 20 | 62.27 |
| 09/15/2026 21:48 | 20 | 62.27 |
| 09/15/2026 21:48 | 100 | 62.27 |
| 09/15/2026 21:48 | 20 | 62.27 |
| 09/15/2026 21:48 | 200 | 62.27 |
| 09/15/2026 21:48 | 25 | 62.27 |
| 09/15/2026 21:48 | 25 | 62.27 |
| 09/15/2026 21:48 | 200 | 62.27 |
| 09/15/2026 21:48 | 25 | 62.27 |
| 09/15/2026 21:48 | 20 | 62.27 |
| 09/15/2026 21:48 | 200 | 62.275 |
| 09/15/2026 21:48 | 1 | 62.27 |
| 09/15/2026 21:48 | 61 | 62.27 |
| 09/15/2026 21:48 | 100 | 62.26 |
| 09/15/2026 21:48 | 1 | 62.26 |
| 09/15/2026 21:48 | 3 | 62.26 |
| 09/15/2026 21:48 | 69 | 62.25 |
| 09/15/2026 21:48 | 70 | 62.25 |
| 09/15/2026 21:48 | 22 | 62.25 |
| 09/15/2026 21:48 | 68 | 62.24 |
| 09/15/2026 21:48 | 49 | 62.24 |
| 09/15/2026 21:48 | 51 | 62.24 |
| 09/15/2026 21:48 | 1 | 62.23 |
| 09/15/2026 21:48 | 25 | 62.23 |
| 09/15/2026 21:48 | 25 | 62.23 |
| 09/15/2026 21:48 | 25 | 62.23 |
| 09/15/2026 21:48 | 100 | 62.23 |
| 09/15/2026 21:48 | 100 | 62.23 |
| 09/15/2026 21:48 | 38 | 62.23 |
| 09/15/2026 21:48 | 20 | 62.23 |
| 09/15/2026 21:48 | 100 | 62.23 |
| 09/15/2026 21:48 | 67 | 62.23 |
| 09/15/2026 21:48 | 1 | 62.23 |
| 09/15/2026 21:48 | 62 | 62.22 |
| 09/15/2026 21:48 | 100 | 62.22 |
| 09/15/2026 21:48 | 50 | 62.22 |
| 09/15/2026 21:48 | 46 | 62.22 |
| 09/15/2026 21:48 | 10 | 62.22 |
| 09/15/2026 21:48 | 25 | 62.22 |
| 09/15/2026 21:48 | 25 | 62.22 |
| 09/15/2026 21:48 | 144 | 62.22 |
| 09/15/2026 21:48 | 304 | 62.22 |
| 09/15/2026 21:48 | 100 | 62.22 |
| 09/15/2026 21:48 | 196 | 62.22 |
| 09/15/2026 21:48 | 152 | 62.22 |
| 09/15/2026 21:48 | 100 | 62.22 |
| 09/15/2026 21:48 | 100 | 62.22 |
| 09/15/2026 21:48 | 348 | 62.22 |
| 09/15/2026 21:48 | 100 | 62.22 |
| 09/15/2026 21:48 | 100 | 62.22 |
| 09/15/2026 21:48 | 100 | 62.22 |
| 09/15/2026 21:48 | 70 | 62.22 |
| 09/15/2026 21:48 | 10 | 62.22 |
| 09/15/2026 21:48 | 100 | 62.22 |
| 09/15/2026 21:48 | 100 | 62.22 |
| 09/15/2026 21:48 | 94 | 62.22 |
| 09/15/2026 21:48 | 74 | 62.22 |
| 09/15/2026 21:48 | 25 | 62.22 |
| 09/15/2026 21:48 | 1 | 62.22 |
| 09/15/2026 21:48 | 6 | 62.22 |
| 09/15/2026 21:48 | 94 | 62.22 |
| 09/15/2026 21:48 | 6 | 62.22 |
| 09/15/2026 21:48 | 40 | 62.22 |
| 09/15/2026 21:48 | 101 | 62.225 |
| 09/15/2026 21:48 | 100 | 62.225 |
| 09/15/2026 21:48 | 100 | 62.23 |
| 09/15/2026 21:48 | 100 | 62.23 |
| 09/15/2026 21:48 | 200 | 62.23 |
| 09/15/2026 21:48 | 100 | 62.23 |
| 09/15/2026 21:48 | 100 | 62.23 |
| 09/15/2026 21:48 | 100 | 62.23 |
| 09/15/2026 21:48 | 100 | 62.23 |
| 09/15/2026 21:48 | 98 | 62.23 |
| 09/15/2026 21:48 | 2 | 62.23 |
| 09/15/2026 21:48 | 98 | 62.23 |
| 09/15/2026 21:48 | 2 | 62.23 |
| 09/15/2026 21:48 | 98 | 62.23 |
| 09/15/2026 21:48 | 1 | 62.23 |
| 09/15/2026 21:48 | 1 | 62.23 |
| 09/15/2026 21:48 | 20 | 62.23 |
| 09/15/2026 21:48 | 100 | 62.23 |
| 09/15/2026 21:48 | 100 | 62.24 |
| 09/15/2026 21:48 | 100 | 62.24 |
| 09/15/2026 21:48 | 1 | 62.24 |
| 09/15/2026 21:48 | 20 | 62.24 |
| 09/15/2026 21:48 | 15 | 62.24 |
| 09/15/2026 21:48 | 1 | 62.24 |
| 09/15/2026 21:48 | 84 | 62.24 |
| 09/15/2026 21:48 | 12 | 62.24 |
| 09/15/2026 21:48 | 4 | 62.24 |
| 09/15/2026 21:48 | 61 | 62.23 |
| 09/15/2026 21:48 | 1 | 62.23 |
| 09/15/2026 21:48 | 10 | 62.23 |
| 09/15/2026 21:48 | 19 | 62.23 |
| 09/15/2026 21:48 | 44 | 62.23 |
| 09/15/2026 21:48 | 37 | 62.23 |
| 09/15/2026 21:48 | 68 | 62.22 |
| 09/15/2026 21:48 | 1 | 62.22 |
| 09/15/2026 21:48 | 20 | 62.205 |
| 09/15/2026 21:48 | 11 | 62.21 |
| 09/15/2026 21:48 | 25 | 62.21 |
| 09/15/2026 21:48 | 200 | 62.21 |
| 09/15/2026 21:48 | 100 | 62.21 |
| 09/15/2026 21:48 | 100 | 62.21 |
| 09/15/2026 21:48 | 100 | 62.21 |
| 09/15/2026 21:48 | 100 | 62.21 |
| 09/15/2026 21:48 | 100 | 62.21 |
| 09/15/2026 21:48 | 25 | 62.20 |
| 09/15/2026 21:48 | 100 | 62.20 |
| 09/15/2026 21:48 | 100 | 62.20 |
| 09/15/2026 21:48 | 66 | 62.20 |
| 09/15/2026 21:48 | 200 | 62.195 |
| 09/15/2026 21:47 | 100 | 62.195 |
| 09/15/2026 21:47 | 10 | 62.20 |
| 09/15/2026 21:47 | 20 | 62.20 |
| 09/15/2026 21:47 | 64 | 62.20 |
| 09/15/2026 21:47 | 25 | 62.20 |
| 09/15/2026 21:47 | 100 | 62.20 |
| 09/15/2026 21:47 | 13 | 62.20 |
| 09/15/2026 21:47 | 87 | 62.20 |
| 09/15/2026 21:47 | 13 | 62.20 |
| 09/15/2026 21:47 | 100 | 62.19 |
| 09/15/2026 21:47 | 61 | 62.19 |
| 09/15/2026 21:47 | 2 | 62.19 |
| 09/15/2026 21:47 | 100 | 62.185 |
| 09/15/2026 21:47 | 1 | 62.185 |
| 09/15/2026 21:47 | 1 | 62.185 |
| 09/15/2026 21:47 | 20 | 62.19 |
| 09/15/2026 21:47 | 1 | 62.19 |
| 09/15/2026 21:47 | 63 | 62.19 |
| 09/15/2026 21:47 | 100 | 62.19 |
| 09/15/2026 21:47 | 100 | 62.19 |
| 09/15/2026 21:47 | 29 | 62.19 |
| 09/15/2026 21:47 | 1 | 62.19 |
| 09/15/2026 21:47 | 70 | 62.19 |
| 09/15/2026 21:47 | 1 | 62.19 |
| 09/15/2026 21:47 | 100 | 62.19 |
| 09/15/2026 21:47 | 29 | 62.19 |
| 09/15/2026 21:47 | 1 | 62.195 |
| 09/15/2026 21:47 | 7 | 62.20 |
| 09/15/2026 21:47 | 1 | 62.19 |
| 09/15/2026 21:47 | 70 | 62.19 |
| 09/15/2026 21:47 | 14 | 62.19 |
| 09/15/2026 21:47 | 20 | 62.19 |
| 09/15/2026 21:47 | 100 | 62.195 |
| 09/15/2026 21:47 | 1 | 62.195 |
| 09/15/2026 21:47 | 20 | 62.19 |
| 09/15/2026 21:47 | 65 | 62.19 |
| 09/15/2026 21:47 | 65 | 62.19 |
| 09/15/2026 21:47 | 10 | 62.19 |
| 09/15/2026 21:47 | 56 | 62.18 |
| 09/15/2026 21:47 | 20 | 62.18 |
| 09/15/2026 21:47 | 13 | 62.18 |
| 09/15/2026 21:47 | 55 | 62.18 |
| 09/15/2026 21:47 | 20 | 62.18 |
| 09/15/2026 21:47 | 25 | 62.18 |
| 09/15/2026 21:47 | 59 | 62.18 |
| 09/15/2026 21:47 | 1 | 62.18 |
| 09/15/2026 21:47 | 10 | 62.18 |
| 09/15/2026 21:47 | 25 | 62.18 |
| 09/15/2026 21:47 | 100 | 62.18 |
| 09/15/2026 21:47 | 2 | 62.18 |
| 09/15/2026 21:47 | 100 | 62.18 |
| 09/15/2026 21:47 | 70 | 62.18 |
| 09/15/2026 21:47 | 100 | 62.18 |
| 09/15/2026 21:47 | 100 | 62.18 |
| 09/15/2026 21:47 | 200 | 62.18 |
| 09/15/2026 21:47 | 20 | 62.18 |
| 09/15/2026 21:47 | 60 | 62.18 |
| 09/15/2026 21:47 | 20 | 62.18 |
| 09/15/2026 21:47 | 2 | 62.175 |
| 09/15/2026 21:47 | 6 | 62.17 |
| 09/15/2026 21:47 | 65 | 62.17 |
| 09/15/2026 21:47 | 19 | 62.16 |
| 09/15/2026 21:47 | 60 | 62.17 |
| 09/15/2026 21:47 | 40 | 62.17 |
| 09/15/2026 21:47 | 60 | 62.17 |
| 09/15/2026 21:47 | 20 | 62.17 |
| 09/15/2026 21:47 | 100 | 62.175 |
| 09/15/2026 21:47 | 100 | 62.17 |
| 09/15/2026 21:47 | 4 | 62.17 |
| 09/15/2026 21:47 | 38 | 62.17 |
| 09/15/2026 21:47 | 28 | 62.17 |
| 09/15/2026 21:47 | 31 | 62.165 |
| 09/15/2026 21:46 | 40 | 62.17 |
| 09/15/2026 21:46 | 1 | 62.16 |
| 09/15/2026 21:46 | 21 | 62.16 |
| 09/15/2026 21:46 | 79 | 62.16 |
| 09/15/2026 21:46 | 1 | 62.16 |
| 09/15/2026 21:46 | 20 | 62.16 |
| 09/15/2026 21:46 | 100 | 62.16 |
| 09/15/2026 21:46 | 100 | 62.16 |
| 09/15/2026 21:46 | 100 | 62.17 |
| 09/15/2026 21:46 | 1 | 62.17 |
| 09/15/2026 21:46 | 70 | 62.17 |
| 09/15/2026 21:46 | 100 | 62.17 |
| 09/15/2026 21:46 | 1 | 62.17 |
| 09/15/2026 21:46 | 1 | 62.17 |
| 09/15/2026 21:46 | 100 | 62.17 |
| 09/15/2026 21:46 | 1 | 62.17 |
| 09/15/2026 21:46 | 20 | 62.17 |
| 09/15/2026 21:46 | 1 | 62.18 |
| 09/15/2026 21:46 | 70 | 62.17 |
| 09/15/2026 21:46 | 100 | 62.17 |
| 09/15/2026 21:46 | 100 | 62.17 |
| 09/15/2026 21:46 | 70 | 62.17 |
| 09/15/2026 21:46 | 10 | 62.17 |
| 09/15/2026 21:46 | 35 | 62.16 |
| 09/15/2026 21:46 | 33 | 62.16 |
| 09/15/2026 21:46 | 67 | 62.16 |
| 09/15/2026 21:46 | 1 | 62.16 |
| 09/15/2026 21:46 | 32 | 62.16 |
| 09/15/2026 21:46 | 68 | 62.16 |
| 09/15/2026 21:46 | 10 | 62.15 |
| 09/15/2026 21:46 | 50 | 62.15 |
| 09/15/2026 21:46 | 1 | 62.15 |
| 09/15/2026 21:46 | 100 | 62.15 |
| 09/15/2026 21:46 | 25 | 62.14 |
| 09/15/2026 21:46 | 30 | 62.14 |
| 09/15/2026 21:46 | 70 | 62.14 |
| 09/15/2026 21:46 | 100 | 62.125 |
| 09/15/2026 21:46 | 100 | 62.13 |
| 09/15/2026 21:46 | 20 | 62.13 |
| 09/15/2026 21:46 | 20 | 62.12 |
| 09/15/2026 21:46 | 6 | 62.12 |
| 09/15/2026 21:46 | 1 | 62.12 |
| 09/15/2026 21:46 | 291 | 62.12 |
| 09/15/2026 21:46 | 1 | 62.12 |
| 09/15/2026 21:45 | 90 | 62.11 |
| 09/15/2026 21:45 | 10 | 62.11 |
| 09/15/2026 21:45 | 1 | 62.11 |
| 09/15/2026 21:45 | 32 | 62.11 |
| 09/15/2026 21:45 | 100 | 62.11 |
| 09/15/2026 21:45 | 12 | 62.11 |
| 09/15/2026 21:45 | 90 | 62.11 |
| 09/15/2026 21:45 | 10 | 62.11 |
| 09/15/2026 21:45 | 48 | 62.10 |
| 09/15/2026 21:45 | 52 | 62.10 |
| 09/15/2026 21:45 | 20 | 62.09 |
| 09/15/2026 21:45 | 23 | 62.10 |
| 09/15/2026 21:45 | 20 | 62.10 |
| 09/15/2026 21:45 | 100 | 62.10 |
| 09/15/2026 21:45 | 53 | 62.10 |
| 09/15/2026 21:45 | 20 | 62.10 |
| 09/15/2026 21:45 | 12 | 62.10 |
| 09/15/2026 21:45 | 100 | 62.10 |
| 09/15/2026 21:45 | 11 | 62.10 |
| 09/15/2026 21:45 | 25 | 62.10 |
| 09/15/2026 21:45 | 100 | 62.10 |
| 09/15/2026 21:45 | 100 | 62.09 |
| 09/15/2026 21:45 | 100 | 62.09 |
| 09/15/2026 21:45 | 20 | 62.09 |
| 09/15/2026 21:45 | 100 | 62.09 |
| 09/15/2026 21:45 | 21 | 62.09 |
| 09/15/2026 21:45 | 100 | 62.09 |
| 09/15/2026 21:45 | 25 | 62.08 |
| 09/15/2026 21:45 | 25 | 62.08 |
| 09/15/2026 21:45 | 100 | 62.08 |
| 09/15/2026 21:45 | 40 | 62.08 |
| 09/15/2026 21:45 | 100 | 62.08 |
| 09/15/2026 21:45 | 100 | 62.08 |
| 09/15/2026 21:45 | 100 | 62.07 |
| 09/15/2026 21:45 | 2 | 62.07 |
| 09/15/2026 21:45 | 20 | 62.07 |
| 09/15/2026 21:45 | 19 | 62.07 |
| 09/15/2026 21:45 | 1 | 62.07 |
| 09/15/2026 21:45 | 80 | 62.07 |
| 09/15/2026 21:45 | 20 | 62.07 |
| 09/15/2026 21:45 | 20 | 62.07 |
| 09/15/2026 21:45 | 34 | 62.08 |
| 09/15/2026 21:45 | 1 | 62.08 |
| 09/15/2026 21:45 | 34 | 62.08 |
| 09/15/2026 21:45 | 66 | 62.08 |
| 09/15/2026 21:45 | 1 | 62.08 |
| 09/15/2026 21:45 | 33 | 62.08 |
| 09/15/2026 21:45 | 67 | 62.08 |
| 09/15/2026 21:45 | 30 | 62.08 |
| 09/15/2026 21:45 | 3 | 62.08 |
| 09/15/2026 21:45 | 1 | 62.08 |
| 09/15/2026 21:45 | 20 | 62.08 |
| 09/15/2026 21:45 | 98 | 62.09 |
| 09/15/2026 21:45 | 1 | 62.09 |
| 09/15/2026 21:45 | 1 | 62.09 |
| 09/15/2026 21:45 | 100 | 62.09 |
| 09/15/2026 21:45 | 100 | 62.09 |
| 09/15/2026 21:45 | 10 | 62.10 |
| 09/15/2026 21:45 | 1 | 62.10 |
| 09/15/2026 21:45 | 21 | 62.10 |
| 09/15/2026 21:45 | 70 | 62.10 |
| 09/15/2026 21:45 | 1 | 62.10 |
| 09/15/2026 21:45 | 30 | 62.10 |
| 09/15/2026 21:45 | 70 | 62.10 |
| 09/15/2026 21:45 | 20 | 62.10 |
| 09/15/2026 21:45 | 200 | 62.105 |
| 09/15/2026 21:45 | 100 | 62.10 |
| 09/15/2026 21:45 | 100 | 62.10 |
| 09/15/2026 21:45 | 100 | 62.10 |
| 09/15/2026 21:45 | 100 | 62.10 |
| 09/15/2026 21:45 | 1 | 62.10 |
| 09/15/2026 21:45 | 49 | 62.10 |
| 09/15/2026 21:45 | 51 | 62.10 |
| 09/15/2026 21:45 | 5 | 62.10 |
| 09/15/2026 21:45 | 6 | 62.10 |
| 09/15/2026 21:44 | 25 | 62.11 |
| 09/15/2026 21:44 | 100 | 62.12 |
| 09/15/2026 21:44 | 100 | 62.12 |
| 09/15/2026 21:44 | 99 | 62.12 |
| 09/15/2026 21:44 | 1 | 62.12 |
| 09/15/2026 21:44 | 70 | 62.12 |
| 09/15/2026 21:44 | 100 | 62.12 |
| 09/15/2026 21:44 | 100 | 62.12 |
| 09/15/2026 21:44 | 31 | 62.12 |
| 09/15/2026 21:44 | 1 | 62.12 |
| 09/15/2026 21:44 | 17 | 62.12 |
| 09/15/2026 21:44 | 51 | 62.12 |
| 09/15/2026 21:44 | 100 | 62.13 |
| 09/15/2026 21:44 | 300 | 62.13 |
| 09/15/2026 21:44 | 25 | 62.13 |
| 09/15/2026 21:44 | 19 | 62.13 |
| 09/15/2026 21:44 | 100 | 62.14 |
| 09/15/2026 21:44 | 1 | 62.15 |
| 09/15/2026 21:44 | 3 | 62.15 |
| 09/15/2026 21:44 | 391 | 62.15 |
| 09/15/2026 21:44 | 1 | 62.155 |
| 09/15/2026 21:44 | 4 | 62.15 |
| 09/15/2026 21:44 | 19 | 62.15 |
| 09/15/2026 21:44 | 20 | 62.15 |
| 09/15/2026 21:44 | 25 | 62.16 |
| 09/15/2026 21:44 | 25 | 62.16 |
| 09/15/2026 21:44 | 1 | 62.16 |
| 09/15/2026 21:44 | 99 | 62.16 |
| 09/15/2026 21:44 | 1 | 62.16 |
| 09/15/2026 21:44 | 20 | 62.15 |
| 09/15/2026 21:44 | 30 | 62.15 |
| 09/15/2026 21:44 | 70 | 62.15 |
| 09/15/2026 21:44 | 100 | 62.14 |
| 09/15/2026 21:44 | 25 | 62.14 |
| 09/15/2026 21:44 | 25 | 62.14 |
| 09/15/2026 21:44 | 1 | 62.13 |
| 09/15/2026 21:44 | 25 | 62.14 |
| 09/15/2026 21:44 | 25 | 62.14 |
| 09/15/2026 21:44 | 1 | 62.14 |
| 09/15/2026 21:44 | 20 | 62.13 |
| 09/15/2026 21:44 | 20 | 62.13 |
| 09/15/2026 21:44 | 20 | 62.13 |
| 09/15/2026 21:43 | 27 | 62.13 |
| 09/15/2026 21:43 | 95 | 62.13 |
| 09/15/2026 21:43 | 4 | 62.13 |
| 09/15/2026 21:43 | 1 | 62.13 |
| 09/15/2026 21:43 | 73 | 62.13 |
| 09/15/2026 21:43 | 84 | 62.13 |
| 09/15/2026 21:43 | 16 | 62.13 |
| 09/15/2026 21:43 | 70 | 62.14 |
| 09/15/2026 21:43 | 1 | 62.14 |
| 09/15/2026 21:43 | 100 | 62.14 |
| 09/15/2026 21:43 | 96 | 62.15 |
| 09/15/2026 21:43 | 4 | 62.15 |
| 09/15/2026 21:43 | 1 | 62.15 |
| 09/15/2026 21:43 | 100 | 62.14 |
| 09/15/2026 21:43 | 100 | 62.14 |
| 09/15/2026 21:43 | 4 | 62.14 |
| 09/15/2026 21:43 | 44 | 62.13 |
| 09/15/2026 21:43 | 1 | 62.13 |
| 09/15/2026 21:43 | 55 | 62.13 |
| 09/15/2026 21:43 | 25 | 62.13 |
| 09/15/2026 21:43 | 20 | 62.13 |
| 09/15/2026 21:43 | 1 | 62.13 |
| 09/15/2026 21:43 | 1 | 62.13 |
| 09/15/2026 21:43 | 1 | 62.135 |
| 09/15/2026 21:43 | 1 | 62.13 |
| 09/15/2026 21:43 | 25 | 62.13 |
| 09/15/2026 21:43 | 25 | 62.13 |
| 09/15/2026 21:43 | 100 | 62.13 |
| 09/15/2026 21:43 | 25 | 62.14 |
| 09/15/2026 21:43 | 60 | 62.14 |
| 09/15/2026 21:43 | 40 | 62.14 |
| 09/15/2026 21:43 | 100 | 62.14 |
| 09/15/2026 21:43 | 100 | 62.14 |
| 09/15/2026 21:43 | 20 | 62.13 |
| 09/15/2026 21:43 | 20 | 62.13 |
| 09/15/2026 21:43 | 1 | 62.13 |
| 09/15/2026 21:43 | 1 | 62.13 |
| 09/15/2026 21:43 | 30 | 62.13 |
| 09/15/2026 21:43 | 100 | 62.14 |
| 09/15/2026 21:43 | 42 | 62.15 |
| 09/15/2026 21:43 | 200 | 62.16 |
| 09/15/2026 21:43 | 100 | 62.16 |
| 09/15/2026 21:43 | 1 | 62.17 |
| 09/15/2026 21:43 | 10 | 62.17 |
| 09/15/2026 21:43 | 20 | 62.17 |
| 09/15/2026 21:43 | 1 | 62.17 |
| 09/15/2026 21:43 | 20 | 62.17 |
| 09/15/2026 21:43 | 80 | 62.17 |
| 09/15/2026 21:43 | 20 | 62.17 |
| 09/15/2026 21:43 | 100 | 62.17 |
| 09/15/2026 21:43 | 100 | 62.17 |
| 09/15/2026 21:43 | 80 | 62.17 |
| 09/15/2026 21:43 | 120 | 62.17 |
| 09/15/2026 21:43 | 100 | 62.17 |
| 09/15/2026 21:43 | 20 | 62.17 |
| 09/15/2026 21:43 | 20 | 62.17 |
| 09/15/2026 21:43 | 12 | 62.17 |
| 09/15/2026 21:43 | 20 | 62.18 |
| 09/15/2026 21:43 | 46 | 62.18 |
| 09/15/2026 21:43 | 5 | 62.18 |
| 09/15/2026 21:43 | 40 | 62.18 |
| 09/15/2026 21:43 | 25 | 62.18 |
| 09/15/2026 21:43 | 47 | 62.18 |
| 09/15/2026 21:43 | 100 | 62.18 |
| 09/15/2026 21:43 | 5 | 62.18 |
| 09/15/2026 21:43 | 1 | 62.19 |
| 09/15/2026 21:43 | 100 | 62.19 |
| 09/15/2026 21:43 | 99 | 62.19 |
| 09/15/2026 21:43 | 1 | 62.19 |
| 09/15/2026 21:43 | 25 | 62.19 |
| 09/15/2026 21:43 | 20 | 62.19 |
| 09/15/2026 21:43 | 46 | 62.19 |
| 09/15/2026 21:43 | 100 | 62.19 |
| 09/15/2026 21:43 | 70 | 62.20 |
| 09/15/2026 21:43 | 10 | 62.20 |
| 09/15/2026 21:43 | 200 | 62.20 |
| 09/15/2026 21:43 | 20 | 62.20 |
| 09/15/2026 21:43 | 1 | 62.20 |
| 09/15/2026 21:43 | 44 | 62.20 |
| 09/15/2026 21:43 | 30 | 62.20 |
| 09/15/2026 21:43 | 2 | 62.20 |
| 09/15/2026 21:43 | 5 | 62.20 |
| 09/15/2026 21:42 | 30 | 62.20 |
| 09/15/2026 21:42 | 64 | 62.20 |
| 09/15/2026 21:42 | 1 | 62.20 |
| 09/15/2026 21:42 | 20 | 62.20 |
| 09/15/2026 21:42 | 100 | 62.20 |
| 09/15/2026 21:42 | 44 | 62.20 |
| 09/15/2026 21:42 | 1 | 62.20 |
| 09/15/2026 21:42 | 55 | 62.20 |
| 09/15/2026 21:42 | 25 | 62.20 |
| 09/15/2026 21:42 | 20 | 62.20 |
| 09/15/2026 21:42 | 155 | 62.20 |
| 09/15/2026 21:42 | 45 | 62.20 |
| 09/15/2026 21:42 | 1 | 62.20 |
| 09/15/2026 21:42 | 70 | 62.20 |
| 09/15/2026 21:42 | 1 | 62.20 |
| 09/15/2026 21:42 | 25 | 62.20 |
| 09/15/2026 21:42 | 8 | 62.20 |
| 09/15/2026 21:42 | 38 | 62.21 |
| 09/15/2026 21:42 | 1 | 62.21 |
| 09/15/2026 21:42 | 61 | 62.21 |
| 09/15/2026 21:42 | 1 | 62.21 |
| 09/15/2026 21:42 | 70 | 62.21 |
| 09/15/2026 21:42 | 1 | 62.21 |
| 09/15/2026 21:42 | 288 | 62.21 |
| 09/15/2026 21:42 | 12 | 62.21 |
| 09/15/2026 21:42 | 2 | 62.21 |
| 09/15/2026 21:42 | 8 | 62.21 |
| 09/15/2026 21:42 | 1 | 62.22 |
| 09/15/2026 21:42 | 80 | 62.22 |
| 09/15/2026 21:42 | 20 | 62.22 |
| 09/15/2026 21:42 | 18 | 62.21 |
| 09/15/2026 21:42 | 20 | 62.21 |
| 09/15/2026 21:42 | 28 | 62.21 |
| 09/15/2026 21:42 | 57 | 62.21 |
| 09/15/2026 21:42 | 15 | 62.21 |
| 09/15/2026 21:42 | 28 | 62.21 |
| 09/15/2026 21:42 | 2 | 62.21 |
| 09/15/2026 21:42 | 10 | 62.20 |
| 09/15/2026 21:42 | 30 | 62.20 |
| 09/15/2026 21:42 | 1 | 62.19 |
| 09/15/2026 21:42 | 1 | 62.19 |
| 09/15/2026 21:42 | 13 | 62.19 |
| 09/15/2026 21:42 | 100 | 62.19 |
| 09/15/2026 21:42 | 1 | 62.19 |
| 09/15/2026 21:42 | 21 | 62.19 |
| 09/15/2026 21:42 | 70 | 62.19 |
| 09/15/2026 21:42 | 99 | 62.19 |
| 09/15/2026 21:41 | 1 | 62.18 |
| 09/15/2026 21:41 | 4 | 62.18 |
| 09/15/2026 21:41 | 28 | 62.18 |
| 09/15/2026 21:41 | 42 | 62.18 |
| 09/15/2026 21:41 | 25 | 62.19 |
| 09/15/2026 21:41 | 20 | 62.19 |
| 09/15/2026 21:41 | 100 | 62.19 |
| 09/15/2026 21:41 | 20 | 62.19 |
| 09/15/2026 21:41 | 25 | 62.19 |
| 09/15/2026 21:41 | 58 | 62.18 |
| 09/15/2026 21:41 | 1 | 62.19 |
| 09/15/2026 21:41 | 99 | 62.19 |
| 09/15/2026 21:41 | 100 | 62.19 |
| 09/15/2026 21:41 | 100 | 62.19 |
| 09/15/2026 21:41 | 100 | 62.19 |
| 09/15/2026 21:41 | 80 | 62.20 |
| 09/15/2026 21:41 | 70 | 62.20 |
| 09/15/2026 21:41 | 70 | 62.20 |
| 09/15/2026 21:41 | 1 | 62.20 |
| 09/15/2026 21:41 | 44 | 62.20 |
| 09/15/2026 21:41 | 46 | 62.21 |
| 09/15/2026 21:41 | 60 | 62.22 |
| 09/15/2026 21:41 | 10 | 62.22 |
| 09/15/2026 21:41 | 20 | 62.21 |
| 09/15/2026 21:41 | 100 | 62.20 |
| 09/15/2026 21:41 | 100 | 62.20 |
| 09/15/2026 21:41 | 25 | 62.20 |
| 09/15/2026 21:41 | 1 | 62.20 |
| 09/15/2026 21:41 | 2 | 62.20 |
| 09/15/2026 21:41 | 300 | 62.20 |
| 09/15/2026 21:41 | 100 | 62.21 |
| 09/15/2026 21:41 | 20 | 62.21 |
| 09/15/2026 21:41 | 20 | 62.21 |
| 09/15/2026 21:40 | 366 | 62.21 |
| 09/15/2026 21:40 | 100 | 62.21 |
| 09/15/2026 21:40 | 25 | 62.21 |
| 09/15/2026 21:40 | 5 | 62.21 |
| 09/15/2026 21:40 | 25 | 62.21 |
| 09/15/2026 21:40 | 200 | 62.20 |
| 09/15/2026 21:40 | 100 | 62.20 |
| 09/15/2026 21:40 | 10 | 62.20 |
| 09/15/2026 21:40 | 1 | 62.20 |
| 09/15/2026 21:40 | 1 | 62.20 |
| 09/15/2026 21:40 | 100 | 62.20 |
| 09/15/2026 21:40 | 1 | 62.20 |
| 09/15/2026 21:40 | 1 | 62.20 |
| 09/15/2026 21:40 | 100 | 62.20 |
| 09/15/2026 21:40 | 51 | 62.21 |
| 09/15/2026 21:40 | 19 | 62.21 |
| 09/15/2026 21:40 | 1 | 62.21 |
| 09/15/2026 21:40 | 80 | 62.21 |
| 09/15/2026 21:40 | 20 | 62.21 |
| 09/15/2026 21:40 | 80 | 62.21 |
| 09/15/2026 21:40 | 289 | 62.20 |
| 09/15/2026 21:40 | 400 | 62.20 |
| 09/15/2026 21:40 | 49 | 62.20 |
| 09/15/2026 21:40 | 13 | 62.20 |
| 09/15/2026 21:40 | 25 | 62.20 |
| 09/15/2026 21:40 | 20 | 62.20 |
| 09/15/2026 21:40 | 70 | 62.20 |
| 09/15/2026 21:40 | 17 | 62.20 |
| 09/15/2026 21:40 | 1 | 62.20 |
| 09/15/2026 21:40 | 42 | 62.20 |
| 09/15/2026 21:40 | 58 | 62.20 |
| 09/15/2026 21:40 | 200 | 62.195 |
| 09/15/2026 21:40 | 2 | 62.19 |
| 09/15/2026 21:40 | 5 | 62.18 |
| 09/15/2026 21:40 | 1 | 62.19 |
| 09/15/2026 21:40 | 41 | 62.19 |
| 09/15/2026 21:40 | 100 | 62.19 |
| 09/15/2026 21:40 | 30 | 62.18 |
| 09/15/2026 21:40 | 9 | 62.18 |
| 09/15/2026 21:40 | 25 | 62.18 |
| 09/15/2026 21:40 | 100 | 62.18 |
| 09/15/2026 21:40 | 5 | 62.18 |
| 09/15/2026 21:40 | 20 | 62.17 |
| 09/15/2026 21:40 | 80 | 62.17 |
| 09/15/2026 21:40 | 20 | 62.17 |
| 09/15/2026 21:40 | 100 | 62.17 |
| 09/15/2026 21:40 | 100 | 62.17 |
| 09/15/2026 21:40 | 1 | 62.17 |
| 09/15/2026 21:40 | 40 | 62.17 |
| 09/15/2026 21:40 | 100 | 62.17 |
| 09/15/2026 21:40 | 100 | 62.17 |
| 09/15/2026 21:40 | 100 | 62.16 |
| 09/15/2026 21:40 | 100 | 62.16 |
| 09/15/2026 21:40 | 100 | 62.16 |
| 09/15/2026 21:40 | 23 | 62.16 |
| 09/15/2026 21:40 | 200 | 62.16 |
| 09/15/2026 21:40 | 16 | 62.15 |
| 09/15/2026 21:40 | 100 | 62.15 |
| 09/15/2026 21:40 | 29 | 62.145 |
| 09/15/2026 21:40 | 30 | 62.14 |
| 09/15/2026 21:40 | 51 | 62.15 |
| 09/15/2026 21:40 | 100 | 62.15 |
| 09/15/2026 21:40 | 74 | 62.15 |
| 09/15/2026 21:40 | 4 | 62.15 |
| 09/15/2026 21:40 | 20 | 62.15 |
| 09/15/2026 21:39 | 11 | 62.14 |
| 09/15/2026 21:39 | 200 | 62.145 |
| 09/15/2026 21:39 | 20 | 62.14 |
| 09/15/2026 21:39 | 24 | 62.14 |
| 09/15/2026 21:39 | 4 | 62.14 |
| 09/15/2026 21:39 | 72 | 62.14 |
| 09/15/2026 21:39 | 16 | 62.14 |
| 09/15/2026 21:39 | 1 | 62.14 |
| 09/15/2026 21:39 | 104 | 62.14 |
| 09/15/2026 21:39 | 200 | 62.14 |
| 09/15/2026 21:39 | 165 | 62.14 |
| 09/15/2026 21:39 | 35 | 62.14 |
| 09/15/2026 21:39 | 100 | 62.15 |
| 09/15/2026 21:39 | 2 | 62.15 |
| 09/15/2026 21:39 | 100 | 62.15 |
| 09/15/2026 21:39 | 70 | 62.15 |
| 09/15/2026 21:39 | 140 | 62.15 |
| 09/15/2026 21:39 | 22 | 62.15 |
| 09/15/2026 21:39 | 3 | 62.15 |
| 09/15/2026 21:39 | 70 | 62.15 |
| 09/15/2026 21:39 | 5 | 62.15 |
| 09/15/2026 21:39 | 20 | 62.15 |
| 09/15/2026 21:39 | 18 | 62.17 |
| 09/15/2026 21:39 | 47 | 62.17 |
| 09/15/2026 21:39 | 61 | 62.17 |
| 09/15/2026 21:39 | 39 | 62.17 |
| 09/15/2026 21:39 | 12 | 62.17 |
| 09/15/2026 21:39 | 87 | 62.17 |
| 09/15/2026 21:39 | 1 | 62.17 |
| 09/15/2026 21:39 | 53 | 62.17 |
| 09/15/2026 21:39 | 100 | 62.17 |
| 09/15/2026 21:39 | 97 | 62.17 |
| 09/15/2026 21:39 | 39 | 62.17 |
| 09/15/2026 21:39 | 54 | 62.17 |
| 09/15/2026 21:39 | 7 | 62.17 |
| 09/15/2026 21:39 | 3 | 62.17 |
| 09/15/2026 21:38 | 5 | 62.17 |
| 09/15/2026 21:38 | 29 | 62.17 |
| 09/15/2026 21:38 | 1 | 62.17 |
| 09/15/2026 21:38 | 20 | 62.16 |
| 09/15/2026 21:38 | 1 | 62.16 |
| 09/15/2026 21:38 | 25 | 62.16 |
| 09/15/2026 21:38 | 1 | 62.16 |
| 09/15/2026 21:38 | 131 | 62.16 |
| 09/15/2026 21:38 | 1 | 62.16 |
| 09/15/2026 21:38 | 1 | 62.16 |
| 09/15/2026 21:38 | 7 | 62.16 |
| 09/15/2026 21:38 | 20 | 62.16 |
| 09/15/2026 21:38 | 100 | 62.16 |
| 09/15/2026 21:38 | 26 | 62.16 |
| 09/15/2026 21:38 | 1 | 62.16 |
| 09/15/2026 21:38 | 1 | 62.16 |
| 09/15/2026 21:38 | 100 | 62.16 |
| 09/15/2026 21:38 | 100 | 62.16 |
| 09/15/2026 21:38 | 20 | 62.15 |
| 09/15/2026 21:38 | 70 | 62.15 |
| 09/15/2026 21:38 | 70 | 62.15 |
| 09/15/2026 21:38 | 25 | 62.15 |
| 09/15/2026 21:38 | 300 | 62.14 |
| 09/15/2026 21:38 | 100 | 62.14 |
| 09/15/2026 21:38 | 11 | 62.14 |
| 09/15/2026 21:38 | 25 | 62.14 |
| 09/15/2026 21:38 | 84 | 62.14 |
| 09/15/2026 21:38 | 14 | 62.14 |
| 09/15/2026 21:38 | 2 | 62.14 |
| 09/15/2026 21:38 | 20 | 62.15 |
| 09/15/2026 21:38 | 1 | 62.15 |
| 09/15/2026 21:38 | 55 | 62.155 |
| 09/15/2026 21:38 | 20 | 62.15 |
| 09/15/2026 21:38 | 25 | 62.15 |
| 09/15/2026 21:38 | 20 | 62.15 |
| 09/15/2026 21:38 | 200 | 62.15 |
| 09/15/2026 21:38 | 100 | 62.15 |
| 09/15/2026 21:38 | 70 | 62.15 |
| 09/15/2026 21:38 | 51 | 62.15 |
| 09/15/2026 21:38 | 15 | 62.15 |
| 09/15/2026 21:38 | 1 | 62.15 |
| 09/15/2026 21:38 | 45 | 62.16 |
| 09/15/2026 21:38 | 25 | 62.16 |
| 09/15/2026 21:38 | 1 | 62.16 |
| 09/15/2026 21:38 | 29 | 62.16 |
| 09/15/2026 21:38 | 35 | 62.17 |
| 09/15/2026 21:38 | 1 | 62.17 |
| 09/15/2026 21:38 | 20 | 62.17 |
| 09/15/2026 21:38 | 4 | 62.17 |
| 09/15/2026 21:38 | 70 | 62.17 |
| 09/15/2026 21:38 | 18 | 62.17 |
| 09/15/2026 21:37 | 5 | 62.17 |
| 09/15/2026 21:37 | 100 | 62.17 |
| 09/15/2026 21:37 | 76 | 62.16 |
| 09/15/2026 21:37 | 24 | 62.16 |
| 09/15/2026 21:37 | 10 | 62.16 |
| 09/15/2026 21:37 | 100 | 62.17 |
| 09/15/2026 21:37 | 76 | 62.17 |
| 09/15/2026 21:37 | 23 | 62.17 |
| 09/15/2026 21:37 | 1 | 62.17 |
| 09/15/2026 21:37 | 99 | 62.17 |
| 09/15/2026 21:37 | 1 | 62.17 |
| 09/15/2026 21:37 | 100 | 62.17 |
| 09/15/2026 21:37 | 100 | 62.17 |
| 09/15/2026 21:37 | 20 | 62.18 |
| 09/15/2026 21:37 | 100 | 62.18 |
| 09/15/2026 21:37 | 66 | 62.18 |
| 09/15/2026 21:37 | 34 | 62.18 |
| 09/15/2026 21:37 | 20 | 62.18 |
| 09/15/2026 21:37 | 1 | 62.18 |
| 09/15/2026 21:37 | 2 | 62.19 |
| 09/15/2026 21:37 | 2 | 62.19 |
| 09/15/2026 21:37 | 10 | 62.19 |
| 09/15/2026 21:37 | 4 | 62.20 |
| 09/15/2026 21:37 | 200 | 62.20 |
| 09/15/2026 21:37 | 100 | 62.20 |
| 09/15/2026 21:37 | 100 | 62.20 |
| 09/15/2026 21:37 | 100 | 62.20 |
| 09/15/2026 21:37 | 1 | 62.20 |
| 09/15/2026 21:37 | 4 | 62.20 |
| 09/15/2026 21:37 | 1 | 62.19 |
| 09/15/2026 21:37 | 19 | 62.19 |
| 09/15/2026 21:37 | 7 | 62.19 |
| 09/15/2026 21:37 | 29 | 62.19 |
| 09/15/2026 21:37 | 1 | 62.19 |
| 09/15/2026 21:37 | 70 | 62.19 |
| 09/15/2026 21:37 | 10 | 62.18 |
| 09/15/2026 21:37 | 52 | 62.18 |
| 09/15/2026 21:37 | 100 | 62.18 |
| 09/15/2026 21:37 | 29 | 62.18 |
| 09/15/2026 21:37 | 70 | 62.18 |
| 09/15/2026 21:37 | 16 | 62.17 |
| 09/15/2026 21:37 | 1 | 62.18 |
| 09/15/2026 21:37 | 20 | 62.17 |
| 09/15/2026 21:37 | 100 | 62.17 |
| 09/15/2026 21:37 | 8 | 62.17 |
| 09/15/2026 21:37 | 100 | 62.17 |
| 09/15/2026 21:37 | 20 | 62.16 |
| 09/15/2026 21:37 | 9 | 62.15 |
| 09/15/2026 21:36 | 25 | 62.15 |
| 09/15/2026 21:36 | 100 | 62.15 |
| 09/15/2026 21:36 | 24 | 62.15 |
| 09/15/2026 21:36 | 20 | 62.15 |
| 09/15/2026 21:36 | 5 | 62.15 |
| 09/15/2026 21:36 | 140 | 62.15 |
| 09/15/2026 21:36 | 100 | 62.15 |
| 09/15/2026 21:36 | 1 | 62.145 |
| 09/15/2026 21:36 | 13 | 62.14 |
| 09/15/2026 21:36 | 100 | 62.14 |
| 09/15/2026 21:36 | 90 | 62.14 |
| 09/15/2026 21:36 | 10 | 62.14 |
| 09/15/2026 21:36 | 1 | 62.14 |
| 09/15/2026 21:36 | 100 | 62.13 |
| 09/15/2026 21:36 | 20 | 62.13 |
| 09/15/2026 21:36 | 98 | 62.14 |
| 09/15/2026 21:36 | 100 | 62.14 |
| 09/15/2026 21:36 | 25 | 62.14 |
| 09/15/2026 21:36 | 1 | 62.14 |
| 09/15/2026 21:36 | 36 | 62.15 |
| 09/15/2026 21:36 | 34 | 62.15 |
| 09/15/2026 21:36 | 1 | 62.15 |
| 09/15/2026 21:36 | 50 | 62.15 |
| 09/15/2026 21:36 | 50 | 62.15 |
| 09/15/2026 21:36 | 8 | 62.15 |
| 09/15/2026 21:36 | 12 | 62.15 |
| 09/15/2026 21:36 | 10 | 62.15 |
| 09/15/2026 21:36 | 25 | 62.15 |
| 09/15/2026 21:36 | 14 | 62.16 |
| 09/15/2026 21:36 | 6 | 62.16 |
| 09/15/2026 21:36 | 100 | 62.16 |
| 09/15/2026 21:36 | 43 | 62.15 |
| 09/15/2026 21:36 | 347 | 62.14 |
| 09/15/2026 21:36 | 20 | 62.14 |
| 09/15/2026 21:36 | 100 | 62.14 |
| 09/15/2026 21:36 | 36 | 62.14 |
| 09/15/2026 21:36 | 80 | 62.14 |
| 09/15/2026 21:36 | 120 | 62.14 |
| 09/15/2026 21:36 | 1 | 62.14 |
| 09/15/2026 21:36 | 100 | 62.14 |
| 09/15/2026 21:36 | 20 | 62.14 |
| 09/15/2026 21:36 | 30 | 62.15 |
| 09/15/2026 21:35 | 185 | 62.15 |
| 09/15/2026 21:35 | 1 | 62.14 |
| 09/15/2026 21:35 | 25 | 62.15 |
| 09/15/2026 21:35 | 100 | 62.15 |
| 09/15/2026 21:35 | 300 | 62.15 |
| 09/15/2026 21:35 | 200 | 62.15 |
| 09/15/2026 21:35 | 100 | 62.15 |
| 09/15/2026 21:35 | 100 | 62.15 |
| 09/15/2026 21:35 | 100 | 62.15 |
| 09/15/2026 21:35 | 58 | 62.15 |
| 09/15/2026 21:35 | 1 | 62.15 |
| 09/15/2026 21:35 | 41 | 62.15 |
| 09/15/2026 21:35 | 100 | 62.155 |
| 09/15/2026 21:35 | 32 | 62.16 |
| 09/15/2026 21:35 | 68 | 62.16 |
| 09/15/2026 21:35 | 33 | 62.16 |
| 09/15/2026 21:35 | 99 | 62.16 |
| 09/15/2026 21:35 | 1 | 62.16 |
| 09/15/2026 21:35 | 67 | 62.16 |
| 09/15/2026 21:35 | 100 | 62.16 |
| 09/15/2026 21:35 | 100 | 62.16 |
| 09/15/2026 21:35 | 100 | 62.16 |
| 09/15/2026 21:35 | 100 | 62.16 |
| 09/15/2026 21:35 | 100 | 62.16 |
| 09/15/2026 21:35 | 100 | 62.17 |
| 09/15/2026 21:35 | 20 | 62.17 |
| 09/15/2026 21:35 | 20 | 62.18 |
| 09/15/2026 21:35 | 172 | 62.18 |
| 09/15/2026 21:35 | 100 | 62.18 |
| 09/15/2026 21:35 | 428 | 62.18 |
| 09/15/2026 21:35 | 140 | 62.18 |
| 09/15/2026 21:35 | 100 | 62.18 |
| 09/15/2026 21:35 | 89 | 62.18 |
| 09/15/2026 21:35 | 11 | 62.18 |
| 09/15/2026 21:35 | 2 | 62.18 |
| 09/15/2026 21:35 | 2 | 62.18 |
| 09/15/2026 21:35 | 5 | 62.19 |
| 09/15/2026 21:35 | 1 | 62.19 |
| 09/15/2026 21:35 | 100 | 62.19 |
| 09/15/2026 21:35 | 100 | 62.19 |
| 09/15/2026 21:35 | 6 | 62.195 |
| 09/15/2026 21:35 | 1 | 62.20 |
| 09/15/2026 21:35 | 82 | 62.20 |
| 09/15/2026 21:35 | 18 | 62.20 |
| 09/15/2026 21:35 | 11 | 62.19 |
| 09/15/2026 21:35 | 9 | 62.19 |
| 09/15/2026 21:35 | 5 | 62.19 |
| 09/15/2026 21:35 | 1 | 62.20 |
| 09/15/2026 21:35 | 43 | 62.20 |
| 09/15/2026 21:35 | 94 | 62.20 |
| 09/15/2026 21:35 | 6 | 62.20 |
| 09/15/2026 21:35 | 4 | 62.19 |
| 09/15/2026 21:35 | 10 | 62.19 |
| 09/15/2026 21:35 | 6 | 62.19 |
| 09/15/2026 21:35 | 1 | 62.18 |
| 09/15/2026 21:35 | 100 | 62.18 |
| 09/15/2026 21:35 | 3 | 62.17 |
| 09/15/2026 21:35 | 6 | 62.18 |
| 09/15/2026 21:35 | 10 | 62.18 |
| 09/15/2026 21:35 | 100 | 62.17 |
| 09/15/2026 21:35 | 26 | 62.17 |
| 09/15/2026 21:35 | 20 | 62.17 |
| 09/15/2026 21:35 | 99 | 62.17 |
| 09/15/2026 21:35 | 1 | 62.17 |
| 09/15/2026 21:35 | 271 | 62.165 |
| 09/15/2026 21:35 | 7 | 62.165 |
| 09/15/2026 21:35 | 6 | 62.165 |
| 09/15/2026 21:35 | 12 | 62.16 |
| 09/15/2026 21:35 | 87 | 62.16 |
| 09/15/2026 21:35 | 10 | 62.16 |
| 09/15/2026 21:35 | 3 | 62.16 |
| 09/15/2026 21:35 | 17 | 62.16 |
| 09/15/2026 21:35 | 26 | 62.15 |
| 09/15/2026 21:35 | 1 | 62.15 |
| 09/15/2026 21:35 | 100 | 62.15 |
| 09/15/2026 21:35 | 100 | 62.15 |
| 09/15/2026 21:35 | 25 | 62.14 |
| 09/15/2026 21:35 | 100 | 62.14 |
| 09/15/2026 21:35 | 100 | 62.14 |
| 09/15/2026 21:35 | 52 | 62.14 |
| 09/15/2026 21:35 | 100 | 62.14 |
| 09/15/2026 21:35 | 100 | 62.14 |
| 09/15/2026 21:35 | 40 | 62.14 |
| 09/15/2026 21:35 | 19 | 62.13 |
| 09/15/2026 21:35 | 1 | 62.13 |
| 09/15/2026 21:35 | 286 | 62.13 |
| 09/15/2026 21:35 | 9 | 62.13 |
| 09/15/2026 21:35 | 11 | 62.13 |
| 09/15/2026 21:34 | 10 | 62.11 |
| 09/15/2026 21:34 | 6 | 62.12 |
| 09/15/2026 21:34 | 1 | 62.12 |
| 09/15/2026 21:34 | 99 | 62.12 |
| 09/15/2026 21:34 | 6 | 62.12 |
| 09/15/2026 21:34 | 94 | 62.12 |
| 09/15/2026 21:34 | 11 | 62.13 |
| 09/15/2026 21:34 | 62 | 62.13 |
| 09/15/2026 21:34 | 18 | 62.13 |
| 09/15/2026 21:34 | 20 | 62.13 |
| 09/15/2026 21:34 | 100 | 62.13 |
| 09/15/2026 21:34 | 100 | 62.13 |
| 09/15/2026 21:34 | 100 | 62.13 |
| 09/15/2026 21:34 | 25 | 62.13 |
| 09/15/2026 21:34 | 25 | 62.13 |
| 09/15/2026 21:34 | 8 | 62.13 |
| 09/15/2026 21:34 | 6 | 62.13 |
| 09/15/2026 21:34 | 25 | 62.13 |
| 09/15/2026 21:34 | 70 | 62.13 |
| 09/15/2026 21:34 | 1 | 62.13 |
| 09/15/2026 21:34 | 70 | 62.13 |
| 09/15/2026 21:34 | 1 | 62.13 |
| 09/15/2026 21:34 | 1 | 62.13 |
| 09/15/2026 21:34 | 1 | 62.14 |
| 09/15/2026 21:34 | 80 | 62.14 |
| 09/15/2026 21:34 | 20 | 62.14 |
| 09/15/2026 21:34 | 50 | 62.15 |
| 09/15/2026 21:34 | 194 | 62.15 |
| 09/15/2026 21:34 | 1 | 62.15 |
| 09/15/2026 21:34 | 100 | 62.15 |
| 09/15/2026 21:34 | 20 | 62.14 |
| 09/15/2026 21:34 | 5 | 62.15 |
| 09/15/2026 21:34 | 7 | 62.14 |
| 09/15/2026 21:34 | 6 | 62.14 |
| 09/15/2026 21:34 | 20 | 62.14 |
| 09/15/2026 21:34 | 100 | 62.14 |
| 09/15/2026 21:34 | 4 | 62.14 |
| 09/15/2026 21:34 | 10 | 62.14 |
| 09/15/2026 21:34 | 18 | 62.14 |
| 09/15/2026 21:34 | 100 | 62.13 |
| 09/15/2026 21:34 | 60 | 62.13 |
| 09/15/2026 21:34 | 40 | 62.13 |
| 09/15/2026 21:34 | 100 | 62.12 |
| 09/15/2026 21:34 | 15 | 62.12 |
| 09/15/2026 21:34 | 100 | 62.12 |
| 09/15/2026 21:34 | 100 | 62.12 |
| 09/15/2026 21:34 | 100 | 62.11 |
| 09/15/2026 21:34 | 100 | 62.11 |
| 09/15/2026 21:33 | 20 | 62.11 |
| 09/15/2026 21:33 | 55 | 62.11 |
| 09/15/2026 21:33 | 1 | 62.11 |
| 09/15/2026 21:33 | 20 | 62.11 |
| 09/15/2026 21:33 | 20 | 62.10 |
| 09/15/2026 21:33 | 47 | 62.10 |
| 09/15/2026 21:33 | 1 | 62.11 |
| 09/15/2026 21:33 | 27 | 62.11 |
| 09/15/2026 21:33 | 5 | 62.11 |
| 09/15/2026 21:33 | 200 | 62.12 |
| 09/15/2026 21:33 | 100 | 62.12 |
| 09/15/2026 21:33 | 33 | 62.12 |
| 09/15/2026 21:33 | 3 | 62.12 |
| 09/15/2026 21:33 | 1 | 62.13 |
| 09/15/2026 21:33 | 70 | 62.13 |
| 09/15/2026 21:33 | 6 | 62.13 |
| 09/15/2026 21:33 | 16 | 62.13 |
| 09/15/2026 21:33 | 20 | 62.13 |
| 09/15/2026 21:33 | 26 | 62.14 |
| 09/15/2026 21:33 | 51 | 62.14 |
| 09/15/2026 21:33 | 100 | 62.14 |
| 09/15/2026 21:33 | 20 | 62.13 |
| 09/15/2026 21:33 | 100 | 62.13 |
| 09/15/2026 21:33 | 1 | 62.13 |
| 09/15/2026 21:33 | 5 | 62.13 |
| 09/15/2026 21:33 | 6 | 62.14 |
| 09/15/2026 21:33 | 20 | 62.15 |
| 09/15/2026 21:33 | 1 | 62.15 |
| 09/15/2026 21:33 | 2 | 62.15 |
| 09/15/2026 21:33 | 49 | 62.15 |
| 09/15/2026 21:33 | 70 | 62.15 |
| 09/15/2026 21:33 | 17 | 62.16 |
| 09/15/2026 21:33 | 20 | 62.16 |
| 09/15/2026 21:33 | 100 | 62.16 |
| 09/15/2026 21:33 | 69 | 62.16 |
| 09/15/2026 21:33 | 25 | 62.16 |
| 09/15/2026 21:33 | 1 | 62.16 |
| 09/15/2026 21:33 | 99 | 62.16 |
| 09/15/2026 21:33 | 1 | 62.16 |
| 09/15/2026 21:32 | 1 | 62.17 |
| 09/15/2026 21:32 | 1 | 62.17 |
| 09/15/2026 21:32 | 70 | 62.17 |
| 09/15/2026 21:32 | 93 | 62.17 |
| 09/15/2026 21:32 | 2 | 62.17 |
| 09/15/2026 21:32 | 5 | 62.17 |
| 09/15/2026 21:32 | 10 | 62.17 |
| 09/15/2026 21:32 | 16 | 62.18 |
| 09/15/2026 21:32 | 4 | 62.18 |
| 09/15/2026 21:32 | 25 | 62.17 |
| 09/15/2026 21:32 | 26 | 62.17 |
| 09/15/2026 21:32 | 20 | 62.16 |
| 09/15/2026 21:32 | 33 | 62.15 |
| 09/15/2026 21:32 | 20 | 62.17 |
| 09/15/2026 21:32 | 17 | 62.17 |
| 09/15/2026 21:32 | 1 | 62.17 |
| 09/15/2026 21:32 | 70 | 62.17 |
| 09/15/2026 21:32 | 1 | 62.17 |
| 09/15/2026 21:32 | 61 | 62.18 |
| 09/15/2026 21:32 | 1 | 62.18 |
| 09/15/2026 21:32 | 100 | 62.18 |
| 09/15/2026 21:32 | 100 | 62.18 |
| 09/15/2026 21:32 | 100 | 62.18 |
| 09/15/2026 21:32 | 2 | 62.18 |
| 09/15/2026 21:31 | 100 | 62.18 |
| 09/15/2026 21:31 | 100 | 62.19 |
| 09/15/2026 21:31 | 50 | 62.19 |
| 09/15/2026 21:31 | 1 | 62.19 |
| 09/15/2026 21:31 | 25 | 62.19 |
| 09/15/2026 21:31 | 1 | 62.20 |
| 09/15/2026 21:31 | 166 | 62.19 |
| 09/15/2026 21:31 | 10 | 62.19 |
| 09/15/2026 21:31 | 89 | 62.20 |
| 09/15/2026 21:31 | 70 | 62.20 |
| 09/15/2026 21:31 | 20 | 62.20 |
| 09/15/2026 21:31 | 10 | 62.21 |
| 09/15/2026 21:31 | 100 | 62.22 |
| 09/15/2026 21:31 | 20 | 62.22 |
| 09/15/2026 21:31 | 4 | 62.22 |
| 09/15/2026 21:31 | 6 | 62.22 |
| 09/15/2026 21:31 | 13 | 62.22 |
| 09/15/2026 21:31 | 100 | 62.22 |
| 09/15/2026 21:31 | 37 | 62.22 |
| 09/15/2026 21:31 | 100 | 62.22 |
| 09/15/2026 21:31 | 10 | 62.22 |
| 09/15/2026 21:31 | 7 | 62.22 |
| 09/15/2026 21:31 | 100 | 62.22 |
| 09/15/2026 21:31 | 200 | 62.21 |
| 09/15/2026 21:31 | 31 | 62.21 |
| 09/15/2026 21:31 | 20 | 62.21 |
| 09/15/2026 21:31 | 25 | 62.21 |
| 09/15/2026 21:31 | 1 | 62.21 |
| 09/15/2026 21:31 | 12 | 62.21 |
| 09/15/2026 21:31 | 100 | 62.21 |
| 09/15/2026 21:31 | 100 | 62.21 |
| 09/15/2026 21:31 | 3 | 62.21 |
| 09/15/2026 21:31 | 3 | 62.21 |
| 09/15/2026 21:31 | 1 | 62.21 |
| 09/15/2026 21:31 | 100 | 62.21 |
| 09/15/2026 21:31 | 100 | 62.21 |
| 09/15/2026 21:31 | 50 | 62.20 |
| 09/15/2026 21:31 | 50 | 62.20 |
| 09/15/2026 21:31 | 400 | 62.20 |
| 09/15/2026 21:31 | 25 | 62.20 |
| 09/15/2026 21:31 | 22 | 62.20 |
| 09/15/2026 21:31 | 41 | 62.19 |
| 09/15/2026 21:31 | 100 | 62.19 |
| 09/15/2026 21:31 | 100 | 62.19 |
| 09/15/2026 21:31 | 100 | 62.19 |
| 09/15/2026 21:31 | 56 | 62.18 |
| 09/15/2026 21:31 | 25 | 62.18 |
| 09/15/2026 21:31 | 20 | 62.18 |
| 09/15/2026 21:31 | 20 | 62.18 |
| 09/15/2026 21:31 | 20 | 62.18 |
| 09/15/2026 21:31 | 20 | 62.18 |
| 09/15/2026 21:31 | 22 | 62.18 |
| 09/15/2026 21:31 | 100 | 62.18 |
| 09/15/2026 21:31 | 25 | 62.17 |
| 09/15/2026 21:31 | 87 | 62.17 |
| 09/15/2026 21:31 | 3 | 62.17 |
| 09/15/2026 21:31 | 57 | 62.17 |
| 09/15/2026 21:31 | 11 | 62.17 |
| 09/15/2026 21:31 | 1 | 62.17 |
| 09/15/2026 21:31 | 1 | 62.17 |
| 09/15/2026 21:31 | 100 | 62.17 |
| 09/15/2026 21:31 | 1 | 62.17 |
| 09/15/2026 21:31 | 100 | 62.17 |
| 09/15/2026 21:31 | 98 | 62.17 |
| 09/15/2026 21:31 | 1 | 62.17 |
| 09/15/2026 21:31 | 6 | 62.175 |
| 09/15/2026 21:31 | 5 | 62.18 |
| 09/15/2026 21:31 | 15 | 62.175 |
| 09/15/2026 21:31 | 18 | 62.175 |
| 09/15/2026 21:31 | 20 | 62.18 |
| 09/15/2026 21:31 | 1 | 62.17 |
| 09/15/2026 21:31 | 13 | 62.17 |
| 09/15/2026 21:31 | 100 | 62.17 |
| 09/15/2026 21:31 | 86 | 62.17 |
| 09/15/2026 21:31 | 14 | 62.17 |
| 09/15/2026 21:31 | 1 | 62.18 |
| 09/15/2026 21:31 | 100 | 62.18 |
| 09/15/2026 21:31 | 20 | 62.18 |
| 09/15/2026 21:31 | 1 | 62.18 |
| 09/15/2026 21:30 | 316 | 62.19 |
| 09/15/2026 21:30 | 25 | 62.19 |
| 09/15/2026 21:30 | 3 | 62.18 |
| 09/15/2026 21:30 | 20 | 62.18 |
| 09/15/2026 21:30 | 25 | 62.18 |
| 09/15/2026 21:30 | 25 | 62.18 |
| 09/15/2026 21:30 | 79 | 62.18 |
| 09/15/2026 21:30 | 100 | 62.18 |
| 09/15/2026 21:30 | 200 | 62.18 |
| 09/15/2026 21:30 | 30 | 62.18 |
| 09/15/2026 21:30 | 70 | 62.18 |
| 09/15/2026 21:30 | 100 | 62.18 |
| 09/15/2026 21:30 | 70 | 62.18 |
| 09/15/2026 21:30 | 10 | 62.18 |
| 09/15/2026 21:30 | 100 | 62.18 |
| 09/15/2026 21:30 | 100 | 62.18 |
| 09/15/2026 21:30 | 80 | 62.18 |
| 09/15/2026 21:30 | 20 | 62.18 |
| 09/15/2026 21:30 | 5 | 62.18 |
| 09/15/2026 21:30 | 1 | 62.19 |
| 09/15/2026 21:30 | 4 | 62.19 |
| 09/15/2026 21:30 | 20 | 62.19 |
| 09/15/2026 21:30 | 4 | 62.20 |
| 09/15/2026 21:30 | 6 | 62.20 |
| 09/15/2026 21:30 | 200 | 62.19 |
| 09/15/2026 21:30 | 20 | 62.19 |
| 09/15/2026 21:30 | 25 | 62.19 |
| 09/15/2026 21:30 | 1 | 62.19 |
| 09/15/2026 21:30 | 28 | 62.19 |
| 09/15/2026 21:30 | 72 | 62.19 |
| 09/15/2026 21:30 | 25 | 62.19 |
| 09/15/2026 21:30 | 20 | 62.19 |
| 09/15/2026 21:30 | 20 | 62.19 |
| 09/15/2026 21:30 | 4 | 62.19 |
| 09/15/2026 21:30 | 99 | 62.19 |
| 09/15/2026 21:30 | 1 | 62.19 |
| 09/15/2026 21:30 | 123 | 62.19 |
| 09/15/2026 21:30 | 100 | 62.19 |
| 09/15/2026 21:30 | 18 | 62.19 |
| 09/15/2026 21:30 | 77 | 62.19 |
| 09/15/2026 21:30 | 5 | 62.19 |
| 09/15/2026 21:30 | 18 | 62.19 |
| 09/15/2026 21:30 | 2 | 62.19 |
| 09/15/2026 21:30 | 1 | 62.19 |
| 09/15/2026 21:30 | 70 | 62.19 |
| 09/15/2026 21:30 | 2 | 62.19 |
| 09/15/2026 21:30 | 25 | 62.19 |
| 09/15/2026 21:30 | 200 | 62.195 |
| 09/15/2026 21:30 | 100 | 62.21 |
| 09/15/2026 21:30 | 23 | 62.20 |
| 09/15/2026 21:30 | 64 | 62.20 |
| 09/15/2026 21:30 | 100 | 62.20 |
| 09/15/2026 21:30 | 25 | 62.20 |
| 09/15/2026 21:30 | 20 | 62.20 |
| 09/15/2026 21:30 | 20 | 62.205 |
| 09/15/2026 21:30 | 100 | 62.20 |
| 09/15/2026 21:30 | 100 | 62.20 |
| 09/15/2026 21:30 | 100 | 62.19 |
| 09/15/2026 21:30 | 100 | 62.19 |
| 09/15/2026 21:30 | 20 | 62.19 |
| 09/15/2026 21:30 | 20 | 62.19 |
| 09/15/2026 21:30 | 4 | 62.19 |
| 09/15/2026 21:30 | 400 | 62.195 |
| 09/15/2026 21:30 | 23 | 62.19 |
| 09/15/2026 21:30 | 20 | 62.19 |
| 09/15/2026 21:30 | 20 | 62.19 |
| 09/15/2026 21:30 | 1 | 62.19 |
| 09/15/2026 21:30 | 25 | 62.19 |
| 09/15/2026 21:30 | 200 | 62.19 |
| 09/15/2026 21:30 | 14 | 62.19 |
| 09/15/2026 21:30 | 6 | 62.19 |
| 09/15/2026 21:30 | 100 | 62.20 |
| 09/15/2026 21:30 | 20 | 62.20 |
| 09/15/2026 21:30 | 25 | 62.20 |
| 09/15/2026 21:30 | 100 | 62.20 |
| 09/15/2026 21:30 | 78 | 62.20 |
| 09/15/2026 21:30 | 200 | 62.21 |
| 09/15/2026 21:30 | 100 | 62.21 |
| 09/15/2026 21:30 | 50 | 62.21 |
| 09/15/2026 21:30 | 50 | 62.21 |
| 09/15/2026 21:30 | 40 | 62.21 |
| 09/15/2026 21:30 | 20 | 62.21 |
| 09/15/2026 21:30 | 20 | 62.21 |
| 09/15/2026 21:30 | 25 | 62.21 |
| 09/15/2026 21:30 | 101 | 62.22 |
| 09/15/2026 21:30 | 100 | 62.22 |
| 09/15/2026 21:30 | 199 | 62.22 |
| 09/15/2026 21:30 | 100 | 62.22 |
| 09/15/2026 21:30 | 16 | 62.22 |
| 09/15/2026 21:30 | 69 | 62.22 |
| 09/15/2026 21:30 | 100 | 62.22 |
| 09/15/2026 21:30 | 17 | 62.22 |
| 09/15/2026 21:30 | 83 | 62.22 |
| 09/15/2026 21:30 | 15 | 62.22 |
| 09/15/2026 21:30 | 100 | 62.22 |
| 09/15/2026 21:30 | 100 | 62.22 |
| 09/15/2026 21:30 | 100 | 62.22 |
| 09/15/2026 21:30 | 100 | 62.22 |
| 09/15/2026 21:30 | 100 | 62.22 |
| 09/15/2026 21:30 | 1 | 62.22 |
| 09/15/2026 21:30 | 100 | 62.22 |
| 09/15/2026 21:30 | 14 | 62.22 |
| 09/15/2026 21:30 | 79 | 62.225 |
| 09/15/2026 21:29 | 6 | 62.22 |
| 09/15/2026 21:29 | 1 | 62.23 |
| 09/15/2026 21:29 | 1 | 62.22 |
| 09/15/2026 21:29 | 20 | 62.22 |
| 09/15/2026 21:29 | 100 | 62.22 |
| 09/15/2026 21:29 | 25 | 62.22 |
| 09/15/2026 21:29 | 20 | 62.22 |
| 09/15/2026 21:29 | 100 | 62.23 |
| 09/15/2026 21:29 | 20 | 62.23 |
| 09/15/2026 21:29 | 100 | 62.235 |
| 09/15/2026 21:29 | 12 | 62.24 |
| 09/15/2026 21:29 | 8 | 62.24 |
| 09/15/2026 21:29 | 25 | 62.24 |
| 09/15/2026 21:29 | 100 | 62.24 |
| 09/15/2026 21:29 | 100 | 62.23 |
| 09/15/2026 21:29 | 200 | 62.23 |
| 09/15/2026 21:29 | 100 | 62.23 |
| 09/15/2026 21:29 | 1 | 62.22 |
| 09/15/2026 21:29 | 54 | 62.22 |
| 09/15/2026 21:29 | 1 | 62.22 |
| 09/15/2026 21:29 | 45 | 62.22 |
| 09/15/2026 21:29 | 25 | 62.22 |
| 09/15/2026 21:29 | 100 | 62.22 |
| 09/15/2026 21:29 | 100 | 62.22 |
| 09/15/2026 21:29 | 1 | 62.22 |
| 09/15/2026 21:29 | 98 | 62.225 |
| 09/15/2026 21:29 | 163 | 62.22 |
| 09/15/2026 21:29 | 26 | 62.22 |
| 09/15/2026 21:29 | 100 | 62.22 |
| 09/15/2026 21:29 | 100 | 62.22 |
| 09/15/2026 21:29 | 100 | 62.22 |
| 09/15/2026 21:29 | 50 | 62.215 |
| 09/15/2026 21:29 | 50 | 62.215 |
| 09/15/2026 21:29 | 10 | 62.21 |
| 09/15/2026 21:29 | 30 | 62.21 |
| 09/15/2026 21:29 | 29 | 62.205 |
| 09/15/2026 21:29 | 22 | 62.20 |
| 09/15/2026 21:29 | 200 | 62.205 |
| 09/15/2026 21:29 | 9 | 62.21 |
| 09/15/2026 21:29 | 91 | 62.21 |
| 09/15/2026 21:29 | 59 | 62.21 |
| 09/15/2026 21:29 | 41 | 62.21 |
| 09/15/2026 21:29 | 100 | 62.21 |
| 09/15/2026 21:29 | 100 | 62.22 |
| 09/15/2026 21:29 | 100 | 62.22 |
| 09/15/2026 21:29 | 20 | 62.22 |
| 09/15/2026 21:29 | 70 | 62.22 |
| 09/15/2026 21:29 | 37 | 62.23 |
| 09/15/2026 21:29 | 182 | 62.225 |
| 09/15/2026 21:29 | 100 | 62.22 |
| 09/15/2026 21:29 | 100 | 62.23 |
| 09/15/2026 21:29 | 25 | 62.23 |
| 09/15/2026 21:29 | 100 | 62.23 |
| 09/15/2026 21:29 | 25 | 62.23 |
| 09/15/2026 21:29 | 100 | 62.23 |
| 09/15/2026 21:29 | 100 | 62.24 |
| 09/15/2026 21:29 | 20 | 62.25 |
| 09/15/2026 21:29 | 18 | 62.25 |
| 09/15/2026 21:29 | 357 | 62.25 |
| 09/15/2026 21:29 | 25 | 62.25 |
| 09/15/2026 21:29 | 25 | 62.245 |
| 09/15/2026 21:29 | 25 | 62.25 |
| 09/15/2026 21:29 | 25 | 62.25 |
| 09/15/2026 21:29 | 25 | 62.25 |
| 09/15/2026 21:29 | 19 | 62.25 |
| 09/15/2026 21:29 | 1 | 62.25 |
| 09/15/2026 21:29 | 25 | 62.25 |
| 09/15/2026 21:29 | 130 | 62.25 |
| 09/15/2026 21:29 | 25 | 62.25 |
| 09/15/2026 21:29 | 100 | 62.25 |
| 09/15/2026 21:29 | 20 | 62.25 |
| 09/15/2026 21:29 | 18 | 62.25 |
| 09/15/2026 21:29 | 358 | 62.25 |
| 09/15/2026 21:29 | 400 | 62.25 |
| 09/15/2026 21:29 | 20 | 62.24 |
| 09/15/2026 21:29 | 7 | 62.24 |
| 09/15/2026 21:29 | 93 | 62.24 |
| 09/15/2026 21:29 | 200 | 62.24 |
| 09/15/2026 21:29 | 1 | 62.24 |
| 09/15/2026 21:29 | 1 | 62.24 |
| 09/15/2026 21:29 | 25 | 62.24 |
| 09/15/2026 21:29 | 1 | 62.24 |
| 09/15/2026 21:29 | 100 | 62.24 |
| 09/15/2026 21:29 | 8 | 62.24 |
| 09/15/2026 21:29 | 12 | 62.24 |
| 09/15/2026 21:29 | 1 | 62.24 |
| 09/15/2026 21:28 | 25 | 62.24 |
| 09/15/2026 21:28 | 25 | 62.24 |
| 09/15/2026 21:28 | 1 | 62.24 |
| 09/15/2026 21:28 | 20 | 62.24 |
| 09/15/2026 21:28 | 80 | 62.24 |
| 09/15/2026 21:28 | 5 | 62.24 |
| 09/15/2026 21:28 | 5 | 62.24 |
| 09/15/2026 21:28 | 10 | 62.24 |
| 09/15/2026 21:28 | 19 | 62.24 |
| 09/15/2026 21:28 | 20 | 62.24 |
| 09/15/2026 21:28 | 100 | 62.24 |
| 09/15/2026 21:28 | 200 | 62.24 |
| 09/15/2026 21:28 | 10 | 62.24 |
| 09/15/2026 21:28 | 300 | 62.24 |
| 09/15/2026 21:28 | 3 | 62.24 |
| 09/15/2026 21:28 | 1 | 62.24 |
| 09/15/2026 21:28 | 131 | 62.24 |
| 09/15/2026 21:28 | 69 | 62.24 |
| 09/15/2026 21:28 | 20 | 62.24 |
| 09/15/2026 21:28 | 4 | 62.24 |
| 09/15/2026 21:28 | 24 | 62.24 |
| 09/15/2026 21:28 | 21 | 62.24 |
| 09/15/2026 21:28 | 4 | 62.24 |
| 09/15/2026 21:28 | 1 | 62.24 |
| 09/15/2026 21:28 | 100 | 62.24 |
| 09/15/2026 21:28 | 25 | 62.24 |
| 09/15/2026 21:28 | 75 | 62.24 |
| 09/15/2026 21:28 | 1 | 62.24 |
| 09/15/2026 21:28 | 100 | 62.24 |
| 09/15/2026 21:28 | 1 | 62.24 |
| 09/15/2026 21:28 | 25 | 62.24 |
| 09/15/2026 21:28 | 100 | 62.24 |
| 09/15/2026 21:28 | 100 | 62.23 |
| 09/15/2026 21:28 | 25 | 62.23 |
| 09/15/2026 21:28 | 300 | 62.23 |
| 09/15/2026 21:28 | 300 | 62.23 |
| 09/15/2026 21:28 | 17 | 62.23 |
| 09/15/2026 21:28 | 17 | 62.23 |
| 09/15/2026 21:28 | 12 | 62.23 |
| 09/15/2026 21:28 | 100 | 62.23 |
| 09/15/2026 21:28 | 17 | 62.22 |
| 09/15/2026 21:28 | 17 | 62.22 |
| 09/15/2026 21:28 | 6 | 62.22 |
| 09/15/2026 21:28 | 25 | 62.22 |
| 09/15/2026 21:28 | 200 | 62.22 |
| 09/15/2026 21:28 | 11 | 62.22 |
| 09/15/2026 21:28 | 300 | 62.22 |
| 09/15/2026 21:28 | 20 | 62.21 |
| 09/15/2026 21:27 | 85 | 62.20 |
| 09/15/2026 21:27 | 20 | 62.20 |
| 09/15/2026 21:27 | 20 | 62.20 |
| 09/15/2026 21:27 | 1 | 62.195 |
| 09/15/2026 21:27 | 109 | 62.195 |
| 09/15/2026 21:27 | 20 | 62.195 |
| 09/15/2026 21:27 | 1 | 62.195 |
| 09/15/2026 21:27 | 20 | 62.20 |
| 09/15/2026 21:27 | 2 | 62.21 |
| 09/15/2026 21:27 | 100 | 62.21 |
| 09/15/2026 21:27 | 25 | 62.21 |
| 09/15/2026 21:27 | 20 | 62.21 |
| 09/15/2026 21:27 | 20 | 62.21 |
| 09/15/2026 21:27 | 20 | 62.22 |
| 09/15/2026 21:27 | 1 | 62.22 |
| 09/15/2026 21:27 | 100 | 62.22 |
| 09/15/2026 21:27 | 1 | 62.22 |
| 09/15/2026 21:27 | 300 | 62.22 |
| 09/15/2026 21:27 | 99 | 62.22 |
| 09/15/2026 21:27 | 1 | 62.22 |
| 09/15/2026 21:27 | 25 | 62.21 |
| 09/15/2026 21:27 | 6 | 62.21 |
| 09/15/2026 21:27 | 280 | 62.21 |
| 09/15/2026 21:27 | 20 | 62.20 |
| 09/15/2026 21:27 | 79 | 62.20 |
| 09/15/2026 21:27 | 16 | 62.20 |
| 09/15/2026 21:27 | 4 | 62.20 |
| 09/15/2026 21:27 | 100 | 62.20 |
| 09/15/2026 21:27 | 20 | 62.20 |
| 09/15/2026 21:27 | 1 | 62.20 |
| 09/15/2026 21:27 | 2 | 62.20 |
| 09/15/2026 21:27 | 5 | 62.20 |
| 09/15/2026 21:27 | 95 | 62.21 |
| 09/15/2026 21:27 | 5 | 62.21 |
| 09/15/2026 21:26 | 100 | 62.22 |
| 09/15/2026 21:26 | 100 | 62.22 |
| 09/15/2026 21:26 | 100 | 62.22 |
| 09/15/2026 21:26 | 20 | 62.22 |
| 09/15/2026 21:26 | 1 | 62.22 |
| 09/15/2026 21:26 | 1 | 62.22 |
| 09/15/2026 21:26 | 2 | 62.22 |
| 09/15/2026 21:26 | 10 | 62.22 |
| 09/15/2026 21:26 | 74 | 62.22 |
| 09/15/2026 21:26 | 5 | 62.22 |
| 09/15/2026 21:26 | 20 | 62.23 |
| 09/15/2026 21:26 | 1 | 62.23 |
| 09/15/2026 21:26 | 1 | 62.23 |
| 09/15/2026 21:26 | 27 | 62.23 |
| 09/15/2026 21:26 | 25 | 62.23 |
| 09/15/2026 21:26 | 20 | 62.23 |
| 09/15/2026 21:26 | 20 | 62.23 |
| 09/15/2026 21:26 | 150 | 62.23 |
| 09/15/2026 21:26 | 1 | 62.23 |
| 09/15/2026 21:26 | 20 | 62.23 |
| 09/15/2026 21:26 | 100 | 62.235 |
| 09/15/2026 21:26 | 29 | 62.24 |
| 09/15/2026 21:26 | 200 | 62.23 |
| 09/15/2026 21:26 | 7 | 62.23 |
| 09/15/2026 21:26 | 100 | 62.23 |
| 09/15/2026 21:26 | 3 | 62.23 |
| 09/15/2026 21:26 | 15 | 62.225 |
| 09/15/2026 21:26 | 17 | 62.23 |
| 09/15/2026 21:26 | 109 | 62.24 |
| 09/15/2026 21:26 | 1 | 62.24 |
| 09/15/2026 21:26 | 50 | 62.24 |
| 09/15/2026 21:26 | 20 | 62.24 |
| 09/15/2026 21:26 | 7 | 62.25 |
| 09/15/2026 21:26 | 73 | 62.25 |
| 09/15/2026 21:26 | 27 | 62.25 |
| 09/15/2026 21:26 | 1 | 62.25 |
| 09/15/2026 21:26 | 72 | 62.25 |
| 09/15/2026 21:26 | 99 | 62.25 |
| 09/15/2026 21:26 | 1 | 62.25 |
| 09/15/2026 21:26 | 100 | 62.25 |
| 09/15/2026 21:26 | 1 | 62.25 |
| 09/15/2026 21:26 | 70 | 62.25 |
| 09/15/2026 21:26 | 30 | 62.25 |
| 09/15/2026 21:26 | 68 | 62.25 |
| 09/15/2026 21:26 | 2 | 62.25 |
| 09/15/2026 21:26 | 1 | 62.25 |
| 09/15/2026 21:25 | 1 | 62.26 |
| 09/15/2026 21:25 | 20 | 62.26 |
| 09/15/2026 21:25 | 1 | 62.27 |
| 09/15/2026 21:25 | 20 | 62.27 |
| 09/15/2026 21:25 | 1 | 62.28 |
| 09/15/2026 21:25 | 200 | 62.27 |
| 09/15/2026 21:25 | 20 | 62.27 |
| 09/15/2026 21:25 | 7 | 62.27 |
| 09/15/2026 21:25 | 17 | 62.27 |
| 09/15/2026 21:25 | 200 | 62.27 |
| 09/15/2026 21:25 | 100 | 62.27 |
| 09/15/2026 21:25 | 100 | 62.26 |
| 09/15/2026 21:25 | 100 | 62.26 |
| 09/15/2026 21:25 | 19 | 62.26 |
| 09/15/2026 21:25 | 25 | 62.26 |
| 09/15/2026 21:25 | 5 | 62.26 |
| 09/15/2026 21:25 | 7 | 62.26 |
| 09/15/2026 21:25 | 20 | 62.26 |
| 09/15/2026 21:25 | 100 | 62.26 |
| 09/15/2026 21:25 | 200 | 62.26 |
| 09/15/2026 21:25 | 100 | 62.26 |
| 09/15/2026 21:25 | 22 | 62.26 |
| 09/15/2026 21:25 | 1 | 62.26 |
| 09/15/2026 21:25 | 1 | 62.26 |
| 09/15/2026 21:25 | 300 | 62.25 |
| 09/15/2026 21:25 | 100 | 62.25 |
| 09/15/2026 21:25 | 20 | 62.25 |
| 09/15/2026 21:25 | 25 | 62.24 |
| 09/15/2026 21:25 | 25 | 62.24 |
| 09/15/2026 21:25 | 25 | 62.24 |
| 09/15/2026 21:25 | 20 | 62.24 |
| 09/15/2026 21:25 | 100 | 62.24 |
| 09/15/2026 21:25 | 200 | 62.24 |
| 09/15/2026 21:25 | 20 | 62.23 |
| 09/15/2026 21:25 | 100 | 62.23 |
| 09/15/2026 21:25 | 1 | 62.235 |
| 09/15/2026 21:25 | 175 | 62.23 |
| 09/15/2026 21:25 | 25 | 62.23 |
| 09/15/2026 21:25 | 20 | 62.23 |
| 09/15/2026 21:25 | 12 | 62.23 |
| 09/15/2026 21:25 | 100 | 62.23 |
| 09/15/2026 21:25 | 100 | 62.23 |
| 09/15/2026 21:25 | 20 | 62.24 |
| 09/15/2026 21:25 | 99 | 62.25 |
| 09/15/2026 21:25 | 1 | 62.25 |
| 09/15/2026 21:25 | 100 | 62.25 |
| 09/15/2026 21:25 | 100 | 62.26 |
| 09/15/2026 21:25 | 25 | 62.26 |
| 09/15/2026 21:25 | 20 | 62.26 |
| 09/15/2026 21:25 | 20 | 62.26 |
| 09/15/2026 21:25 | 10 | 62.27 |
| 09/15/2026 21:25 | 300 | 62.26 |
| 09/15/2026 21:25 | 100 | 62.26 |
| 09/15/2026 21:25 | 20 | 62.26 |
| 09/15/2026 21:25 | 100 | 62.25 |
| 09/15/2026 21:25 | 200 | 62.25 |
| 09/15/2026 21:25 | 4 | 62.25 |
| 09/15/2026 21:25 | 300 | 62.25 |
| 09/15/2026 21:25 | 25 | 62.25 |
| 09/15/2026 21:25 | 20 | 62.25 |
| 09/15/2026 21:25 | 20 | 62.25 |
| 09/15/2026 21:25 | 40 | 62.25 |
| 09/15/2026 21:25 | 20 | 62.25 |
| 09/15/2026 21:25 | 25 | 62.24 |
| 09/15/2026 21:25 | 20 | 62.24 |
| 09/15/2026 21:25 | 100 | 62.235 |
| 09/15/2026 21:25 | 20 | 62.24 |
| 09/15/2026 21:25 | 20 | 62.24 |
| 09/15/2026 21:25 | 100 | 62.24 |
| 09/15/2026 21:25 | 20 | 62.24 |
| 09/15/2026 21:25 | 20 | 62.24 |
| 09/15/2026 21:25 | 100 | 62.25 |
| 09/15/2026 21:25 | 100 | 62.25 |
| 09/15/2026 21:25 | 10 | 62.25 |
| 09/15/2026 21:25 | 100 | 62.25 |
| 09/15/2026 21:25 | 1 | 62.25 |
| 09/15/2026 21:25 | 2 | 62.25 |
| 09/15/2026 21:24 | 20 | 62.25 |
| 09/15/2026 21:24 | 73 | 62.25 |
| 09/15/2026 21:24 | 27 | 62.25 |
| 09/15/2026 21:24 | 66 | 62.24 |
| 09/15/2026 21:24 | 20 | 62.24 |
| 09/15/2026 21:24 | 10 | 62.25 |
| 09/15/2026 21:24 | 33 | 62.25 |
| 09/15/2026 21:24 | 100 | 62.25 |
| 09/15/2026 21:24 | 22 | 62.24 |
| 09/15/2026 21:24 | 100 | 62.24 |
| 09/15/2026 21:24 | 3 | 62.24 |
| 09/15/2026 21:24 | 138 | 62.23 |
| 09/15/2026 21:24 | 62 | 62.23 |
| 09/15/2026 21:24 | 20 | 62.23 |
| 09/15/2026 21:24 | 100 | 62.23 |
| 09/15/2026 21:24 | 2 | 62.23 |
| 09/15/2026 21:24 | 20 | 62.24 |
| 09/15/2026 21:24 | 6 | 62.24 |
| 09/15/2026 21:24 | 1 | 62.25 |
| 09/15/2026 21:24 | 5 | 62.25 |
| 09/15/2026 21:24 | 16 | 62.25 |
| 09/15/2026 21:24 | 7 | 62.25 |
| 09/15/2026 21:24 | 100 | 62.27 |
| 09/15/2026 21:24 | 100 | 62.27 |
| 09/15/2026 21:24 | 100 | 62.27 |
| 09/15/2026 21:24 | 20 | 62.28 |
| 09/15/2026 21:24 | 1 | 62.28 |
| 09/15/2026 21:24 | 100 | 62.28 |
| 09/15/2026 21:24 | 1 | 62.28 |
| 09/15/2026 21:24 | 20 | 62.29 |
| 09/15/2026 21:24 | 70 | 62.29 |
| 09/15/2026 21:24 | 20 | 62.29 |
| 09/15/2026 21:24 | 25 | 62.29 |
| 09/15/2026 21:24 | 20 | 62.29 |
| 09/15/2026 21:23 | 300 | 62.29 |
| 09/15/2026 21:23 | 100 | 62.29 |
| 09/15/2026 21:23 | 1 | 62.29 |
| 09/15/2026 21:23 | 4 | 62.29 |
| 09/15/2026 21:23 | 1 | 62.29 |
| 09/15/2026 21:23 | 80 | 62.29 |
| 09/15/2026 21:23 | 100 | 62.28 |
| 09/15/2026 21:23 | 20 | 62.28 |
| 09/15/2026 21:23 | 67 | 62.28 |
| 09/15/2026 21:23 | 33 | 62.28 |
| 09/15/2026 21:23 | 20 | 62.28 |
| 09/15/2026 21:23 | 40 | 62.28 |
| 09/15/2026 21:23 | 20 | 62.29 |
| 09/15/2026 21:23 | 10 | 62.29 |
| 09/15/2026 21:23 | 20 | 62.29 |
| 09/15/2026 21:23 | 17 | 62.30 |
| 09/15/2026 21:23 | 3 | 62.30 |
| 09/15/2026 21:23 | 12 | 62.30 |
| 09/15/2026 21:23 | 47 | 62.29 |
| 09/15/2026 21:23 | 25 | 62.29 |
| 09/15/2026 21:23 | 8 | 62.29 |
| 09/15/2026 21:23 | 20 | 62.29 |
| 09/15/2026 21:23 | 1 | 62.29 |
| 09/15/2026 21:23 | 100 | 62.29 |
| 09/15/2026 21:23 | 1 | 62.29 |
| 09/15/2026 21:23 | 100 | 62.29 |
| 09/15/2026 21:23 | 31 | 62.29 |
| 09/15/2026 21:23 | 100 | 62.29 |
| 09/15/2026 21:23 | 69 | 62.29 |
| 09/15/2026 21:23 | 35 | 62.28 |
| 09/15/2026 21:23 | 113 | 62.27 |
| 09/15/2026 21:23 | 71 | 62.26 |
| 09/15/2026 21:23 | 11 | 62.26 |
| 09/15/2026 21:23 | 18 | 62.26 |
| 09/15/2026 21:23 | 5 | 62.26 |
| 09/15/2026 21:23 | 2 | 62.26 |
| 09/15/2026 21:23 | 10 | 62.27 |
| 09/15/2026 21:23 | 5 | 62.27 |
| 09/15/2026 21:23 | 20 | 62.28 |
| 09/15/2026 21:23 | 30 | 62.29 |
| 09/15/2026 21:23 | 100 | 62.29 |
| 09/15/2026 21:23 | 100 | 62.29 |
| 09/15/2026 21:23 | 70 | 62.29 |
| 09/15/2026 21:23 | 100 | 62.29 |
| 09/15/2026 21:23 | 100 | 62.29 |
| 09/15/2026 21:23 | 20 | 62.30 |
| 09/15/2026 21:23 | 99 | 62.30 |
| 09/15/2026 21:23 | 1 | 62.30 |
| 09/15/2026 21:23 | 20 | 62.30 |
| 09/15/2026 21:23 | 25 | 62.30 |
| 09/15/2026 21:23 | 20 | 62.30 |
| 09/15/2026 21:23 | 70 | 62.30 |
| 09/15/2026 21:23 | 1 | 62.30 |
| 09/15/2026 21:23 | 25 | 62.31 |
| 09/15/2026 21:23 | 25 | 62.31 |
| 09/15/2026 21:23 | 20 | 62.31 |
| 09/15/2026 21:23 | 25 | 62.31 |
| 09/15/2026 21:23 | 20 | 62.31 |
| 09/15/2026 21:22 | 25 | 62.31 |
| 09/15/2026 21:22 | 1 | 62.31 |
| 09/15/2026 21:22 | 1 | 62.31 |
| 09/15/2026 21:22 | 2 | 62.31 |
| 09/15/2026 21:22 | 98 | 62.31 |
| 09/15/2026 21:22 | 1 | 62.31 |
| 09/15/2026 21:22 | 70 | 62.31 |
| 09/15/2026 21:22 | 20 | 62.31 |
| 09/15/2026 21:22 | 1 | 62.32 |
| 09/15/2026 21:22 | 1 | 62.32 |
| 09/15/2026 21:22 | 100 | 62.32 |
| 09/15/2026 21:22 | 10 | 62.32 |
| 09/15/2026 21:22 | 11 | 62.31 |
| 09/15/2026 21:22 | 100 | 62.31 |
| 09/15/2026 21:22 | 9 | 62.31 |
| 09/15/2026 21:22 | 300 | 62.31 |
| 09/15/2026 21:22 | 88 | 62.31 |
| 09/15/2026 21:22 | 4 | 62.31 |
| 09/15/2026 21:22 | 20 | 62.30 |
| 09/15/2026 21:22 | 25 | 62.30 |
| 09/15/2026 21:22 | 25 | 62.30 |
| 09/15/2026 21:22 | 60 | 62.30 |
| 09/15/2026 21:22 | 20 | 62.30 |
| 09/15/2026 21:22 | 100 | 62.30 |
| 09/15/2026 21:22 | 83 | 62.30 |
| 09/15/2026 21:22 | 17 | 62.30 |
| 09/15/2026 21:22 | 7 | 62.30 |
| 09/15/2026 21:22 | 93 | 62.30 |
| 09/15/2026 21:22 | 64 | 62.30 |
| 09/15/2026 21:22 | 236 | 62.30 |
| 09/15/2026 21:22 | 20 | 62.30 |
| 09/15/2026 21:22 | 100 | 62.30 |
| 09/15/2026 21:22 | 100 | 62.30 |
| 09/15/2026 21:22 | 100 | 62.30 |
| 09/15/2026 21:22 | 19 | 62.31 |
| 09/15/2026 21:22 | 1 | 62.31 |
| 09/15/2026 21:22 | 100 | 62.31 |
| 09/15/2026 21:22 | 18 | 62.31 |
| 09/15/2026 21:22 | 2 | 62.31 |
| 09/15/2026 21:22 | 44 | 62.31 |
| 09/15/2026 21:22 | 30 | 62.31 |
| 09/15/2026 21:22 | 25 | 62.31 |
| 09/15/2026 21:22 | 20 | 62.31 |
| 09/15/2026 21:22 | 100 | 62.31 |
| 09/15/2026 21:22 | 67 | 62.31 |
| 09/15/2026 21:22 | 20 | 62.31 |
| 09/15/2026 21:22 | 1 | 62.31 |
| 09/15/2026 21:22 | 2 | 62.31 |
| 09/15/2026 21:22 | 70 | 62.32 |
| 09/15/2026 21:22 | 100 | 62.32 |
| 09/15/2026 21:22 | 10 | 62.32 |
| 09/15/2026 21:22 | 25 | 62.32 |
| 09/15/2026 21:22 | 100 | 62.32 |
| 09/15/2026 21:22 | 100 | 62.32 |
| 09/15/2026 21:22 | 64 | 62.32 |
| 09/15/2026 21:22 | 100 | 62.32 |
| 09/15/2026 21:22 | 2 | 62.32 |
| 09/15/2026 21:22 | 86 | 62.32 |
| 09/15/2026 21:22 | 14 | 62.32 |
| 09/15/2026 21:22 | 1 | 62.32 |
| 09/15/2026 21:22 | 10 | 62.32 |
| 09/15/2026 21:22 | 30 | 62.31 |
| 09/15/2026 21:22 | 25 | 62.31 |
| 09/15/2026 21:22 | 25 | 62.31 |
| 09/15/2026 21:22 | 20 | 62.31 |
| 09/15/2026 21:22 | 155 | 62.315 |
| 09/15/2026 21:22 | 45 | 62.315 |
| 09/15/2026 21:22 | 300 | 62.31 |
| 09/15/2026 21:21 | 20 | 62.31 |
| 09/15/2026 21:21 | 100 | 62.31 |
| 09/15/2026 21:21 | 25 | 62.31 |
| 09/15/2026 21:21 | 45 | 62.31 |
| 09/15/2026 21:21 | 55 | 62.31 |
| 09/15/2026 21:21 | 25 | 62.31 |
| 09/15/2026 21:21 | 20 | 62.31 |
| 09/15/2026 21:21 | 84 | 62.31 |
| 09/15/2026 21:21 | 58 | 62.31 |
| 09/15/2026 21:21 | 58 | 62.31 |
| 09/15/2026 21:21 | 39 | 62.31 |
| 09/15/2026 21:21 | 19 | 62.31 |
| 09/15/2026 21:21 | 1 | 62.31 |
| 09/15/2026 21:21 | 20 | 62.31 |
| 09/15/2026 21:21 | 400 | 62.31 |
| 09/15/2026 21:21 | 100 | 62.31 |
| 09/15/2026 21:21 | 100 | 62.30 |
| 09/15/2026 21:21 | 1 | 62.30 |
| 09/15/2026 21:21 | 62 | 62.30 |
| 09/15/2026 21:21 | 25 | 62.30 |
| 09/15/2026 21:21 | 2 | 62.30 |
| 09/15/2026 21:21 | 20 | 62.30 |
| 09/15/2026 21:21 | 100 | 62.30 |
| 09/15/2026 21:21 | 3 | 62.30 |
| 09/15/2026 21:21 | 20 | 62.30 |
| 09/15/2026 21:21 | 41 | 62.30 |
| 09/15/2026 21:21 | 20 | 62.30 |
| 09/15/2026 21:21 | 100 | 62.30 |
| 09/15/2026 21:21 | 20 | 62.30 |
| 09/15/2026 21:21 | 19 | 62.30 |
| 09/15/2026 21:21 | 20 | 62.30 |
| 09/15/2026 21:21 | 300 | 62.30 |
| 09/15/2026 21:21 | 55 | 62.30 |
| 09/15/2026 21:21 | 5 | 62.30 |
| 09/15/2026 21:21 | 20 | 62.30 |
| 09/15/2026 21:21 | 20 | 62.30 |
| 09/15/2026 21:21 | 20 | 62.30 |
| 09/15/2026 21:21 | 193 | 62.29 |
| 09/15/2026 21:21 | 20 | 62.28 |
| 09/15/2026 21:21 | 100 | 62.28 |
| 09/15/2026 21:21 | 100 | 62.28 |
| 09/15/2026 21:21 | 63 | 62.28 |
| 09/15/2026 21:21 | 20 | 62.28 |
| 09/15/2026 21:21 | 2 | 62.28 |
| 09/15/2026 21:21 | 16 | 62.28 |
| 09/15/2026 21:21 | 173 | 62.28 |
| 09/15/2026 21:21 | 20 | 62.28 |
| 09/15/2026 21:21 | 25 | 62.28 |
| 09/15/2026 21:21 | 6 | 62.28 |
| 09/15/2026 21:21 | 20 | 62.30 |
| 09/15/2026 21:21 | 100 | 62.30 |
| 09/15/2026 21:21 | 100 | 62.31 |
| 09/15/2026 21:21 | 2 | 62.31 |
| 09/15/2026 21:21 | 80 | 62.31 |
| 09/15/2026 21:21 | 20 | 62.31 |
| 09/15/2026 21:21 | 100 | 62.31 |
| 09/15/2026 21:21 | 36 | 62.32 |
| 09/15/2026 21:21 | 20 | 62.32 |
| 09/15/2026 21:21 | 25 | 62.32 |
| 09/15/2026 21:21 | 300 | 62.32 |
| 09/15/2026 21:21 | 100 | 62.32 |
| 09/15/2026 21:20 | 60 | 62.31 |
| 09/15/2026 21:20 | 20 | 62.31 |
| 09/15/2026 21:20 | 1 | 62.31 |
| 09/15/2026 21:20 | 20 | 62.31 |
| 09/15/2026 21:20 | 70 | 62.32 |
| 09/15/2026 21:20 | 10 | 62.32 |
| 09/15/2026 21:20 | 20 | 62.32 |
| 09/15/2026 21:20 | 54 | 62.32 |
| 09/15/2026 21:20 | 2 | 62.33 |
| 09/15/2026 21:20 | 50 | 62.335 |
| 09/15/2026 21:20 | 1 | 62.34 |
| 09/15/2026 21:20 | 100 | 62.34 |
| 09/15/2026 21:20 | 9 | 62.34 |
| 09/15/2026 21:20 | 20 | 62.34 |
| 09/15/2026 21:20 | 100 | 62.34 |
| 09/15/2026 21:20 | 11 | 62.34 |
| 09/15/2026 21:20 | 100 | 62.34 |
| 09/15/2026 21:20 | 20 | 62.34 |
| 09/15/2026 21:20 | 100 | 62.34 |
| 09/15/2026 21:20 | 20 | 62.34 |
| 09/15/2026 21:20 | 100 | 62.34 |
| 09/15/2026 21:20 | 20 | 62.34 |
| 09/15/2026 21:20 | 100 | 62.34 |
| 09/15/2026 21:20 | 12 | 62.34 |
| 09/15/2026 21:20 | 12 | 62.34 |
| 09/15/2026 21:20 | 1 | 62.34 |
| 09/15/2026 21:20 | 62 | 62.34 |
| 09/15/2026 21:20 | 22 | 62.34 |
| 09/15/2026 21:20 | 100 | 62.33 |
| 09/15/2026 21:20 | 1 | 62.33 |
| 09/15/2026 21:20 | 12 | 62.33 |
| 09/15/2026 21:20 | 1 | 62.32 |
| 09/15/2026 21:20 | 1 | 62.32 |
| 09/15/2026 21:20 | 100 | 62.32 |
| 09/15/2026 21:20 | 64 | 62.32 |
| 09/15/2026 21:20 | 3 | 62.32 |
| 09/15/2026 21:20 | 100 | 62.32 |
| 09/15/2026 21:20 | 4 | 62.31 |
| 09/15/2026 21:20 | 25 | 62.30 |
| 09/15/2026 21:20 | 25 | 62.30 |
| 09/15/2026 21:20 | 50 | 62.30 |
| 09/15/2026 21:20 | 250 | 62.30 |
| 09/15/2026 21:20 | 100 | 62.30 |
| 09/15/2026 21:20 | 100 | 62.295 |
| 09/15/2026 21:19 | 2 | 62.29 |
| 09/15/2026 21:19 | 1 | 62.29 |
| 09/15/2026 21:19 | 47 | 62.29 |
| 09/15/2026 21:19 | 60 | 62.29 |
| 09/15/2026 21:19 | 115 | 62.29 |
| 09/15/2026 21:19 | 225 | 62.29 |
| 09/15/2026 21:19 | 100 | 62.29 |
| 09/15/2026 21:19 | 100 | 62.29 |
| 09/15/2026 21:19 | 8 | 62.29 |
| 09/15/2026 21:19 | 21 | 62.30 |
| 09/15/2026 21:19 | 70 | 62.30 |
| 09/15/2026 21:19 | 6 | 62.30 |
| 09/15/2026 21:19 | 9 | 62.30 |
| 09/15/2026 21:19 | 17 | 62.31 |
| 09/15/2026 21:19 | 10 | 62.31 |
| 09/15/2026 21:19 | 70 | 62.31 |
| 09/15/2026 21:19 | 19 | 62.32 |
| 09/15/2026 21:19 | 1 | 62.32 |
| 09/15/2026 21:19 | 1 | 62.325 |
| 09/15/2026 21:19 | 100 | 62.32 |
| 09/15/2026 21:19 | 4 | 62.32 |
| 09/15/2026 21:19 | 100 | 62.32 |
| 09/15/2026 21:19 | 5 | 62.32 |
| 09/15/2026 21:19 | 100 | 62.315 |
| 09/15/2026 21:19 | 100 | 62.31 |
| 09/15/2026 21:18 | 1 | 62.31 |
| 09/15/2026 21:18 | 1 | 62.315 |
| 09/15/2026 21:18 | 7 | 62.32 |
| 09/15/2026 21:18 | 3 | 62.32 |
| 09/15/2026 21:18 | 20 | 62.32 |
| 09/15/2026 21:18 | 100 | 62.32 |
| 09/15/2026 21:18 | 5 | 62.32 |
| 09/15/2026 21:18 | 1 | 62.31 |
| 09/15/2026 21:18 | 300 | 62.31 |
| 09/15/2026 21:18 | 200 | 62.31 |
| 09/15/2026 21:18 | 100 | 62.30 |
| 09/15/2026 21:18 | 25 | 62.30 |
| 09/15/2026 21:18 | 20 | 62.30 |
| 09/15/2026 21:18 | 100 | 62.31 |
| 09/15/2026 21:18 | 99 | 62.31 |
| 09/15/2026 21:18 | 1 | 62.31 |
| 09/15/2026 21:18 | 100 | 62.31 |
| 09/15/2026 21:18 | 100 | 62.32 |
| 09/15/2026 21:18 | 100 | 62.32 |
| 09/15/2026 21:18 | 100 | 62.32 |
| 09/15/2026 21:18 | 53 | 62.33 |
| 09/15/2026 21:18 | 147 | 62.33 |
| 09/15/2026 21:18 | 1 | 62.33 |
| 09/15/2026 21:18 | 100 | 62.33 |
| 09/15/2026 21:18 | 2 | 62.33 |
| 09/15/2026 21:18 | 20 | 62.33 |
| 09/15/2026 21:18 | 1 | 62.33 |
| 09/15/2026 21:18 | 10 | 62.33 |
| 09/15/2026 21:18 | 1 | 62.33 |
| 09/15/2026 21:18 | 100 | 62.33 |
| 09/15/2026 21:18 | 13 | 62.32 |
| 09/15/2026 21:17 | 80 | 62.32 |
| 09/15/2026 21:17 | 20 | 62.32 |
| 09/15/2026 21:17 | 1 | 62.33 |
| 09/15/2026 21:17 | 94 | 62.32 |
| 09/15/2026 21:17 | 9 | 62.32 |
| 09/15/2026 21:17 | 6 | 62.32 |
| 09/15/2026 21:17 | 1 | 62.34 |
| 09/15/2026 21:17 | 1 | 62.34 |
| 09/15/2026 21:17 | 37 | 62.34 |
| 09/15/2026 21:17 | 25 | 62.34 |
| 09/15/2026 21:17 | 1 | 62.34 |
| 09/15/2026 21:17 | 100 | 62.34 |
| 09/15/2026 21:17 | 100 | 62.34 |
| 09/15/2026 21:17 | 91 | 62.34 |
| 09/15/2026 21:17 | 6 | 62.34 |
| 09/15/2026 21:17 | 2 | 62.34 |
| 09/15/2026 21:17 | 400 | 62.35 |
| 09/15/2026 21:17 | 20 | 62.35 |
| 09/15/2026 21:17 | 58 | 62.35 |
| 09/15/2026 21:17 | 37 | 62.35 |
| 09/15/2026 21:17 | 63 | 62.35 |
| 09/15/2026 21:17 | 1 | 62.34 |
| 09/15/2026 21:17 | 50 | 62.34 |
| 09/15/2026 21:17 | 14 | 62.33 |
| 09/15/2026 21:17 | 20 | 62.33 |
| 09/15/2026 21:17 | 25 | 62.33 |
| 09/15/2026 21:17 | 60 | 62.33 |
| 09/15/2026 21:17 | 100 | 62.33 |
| 09/15/2026 21:17 | 20 | 62.32 |
| 09/15/2026 21:16 | 35 | 62.32 |
| 09/15/2026 21:16 | 100 | 62.32 |
| 09/15/2026 21:16 | 25 | 62.32 |
| 09/15/2026 21:16 | 20 | 62.32 |
| 09/15/2026 21:16 | 7 | 62.32 |
| 09/15/2026 21:16 | 14 | 62.32 |
| 09/15/2026 21:16 | 20 | 62.32 |
| 09/15/2026 21:16 | 100 | 62.32 |
| 09/15/2026 21:16 | 68 | 62.32 |
| 09/15/2026 21:16 | 3 | 62.31 |
| 09/15/2026 21:16 | 20 | 62.31 |
| 09/15/2026 21:16 | 65 | 62.31 |
| 09/15/2026 21:16 | 1 | 62.31 |
| 09/15/2026 21:16 | 1 | 62.31 |
| 09/15/2026 21:16 | 20 | 62.32 |
| 09/15/2026 21:16 | 100 | 62.32 |
| 09/15/2026 21:16 | 47 | 62.32 |
| 09/15/2026 21:16 | 7 | 62.32 |
| 09/15/2026 21:16 | 1 | 62.33 |
| 09/15/2026 21:16 | 20 | 62.33 |
| 09/15/2026 21:16 | 1 | 62.33 |
| 09/15/2026 21:16 | 100 | 62.33 |
| 09/15/2026 21:16 | 200 | 62.33 |
| 09/15/2026 21:16 | 2 | 62.33 |
| 09/15/2026 21:16 | 3 | 62.33 |
| 09/15/2026 21:16 | 1 | 62.34 |
| 09/15/2026 21:16 | 84 | 62.34 |
| 09/15/2026 21:16 | 16 | 62.34 |
| 09/15/2026 21:16 | 61 | 62.34 |
| 09/15/2026 21:16 | 1 | 62.34 |
| 09/15/2026 21:16 | 38 | 62.34 |
| 09/15/2026 21:16 | 62 | 62.34 |
| 09/15/2026 21:16 | 44 | 62.35 |
| 09/15/2026 21:16 | 46 | 62.35 |
| 09/15/2026 21:16 | 99 | 62.35 |
| 09/15/2026 21:16 | 1 | 62.35 |
| 09/15/2026 21:16 | 10 | 62.35 |
| 09/15/2026 21:16 | 100 | 62.35 |
| 09/15/2026 21:16 | 25 | 62.35 |
| 09/15/2026 21:16 | 1 | 62.35 |
| 09/15/2026 21:16 | 100 | 62.35 |
| 09/15/2026 21:16 | 20 | 62.35 |
| 09/15/2026 21:16 | 100 | 62.36 |
| 09/15/2026 21:16 | 68 | 62.36 |
| 09/15/2026 21:16 | 66 | 62.36 |
| 09/15/2026 21:16 | 100 | 62.36 |
| 09/15/2026 21:16 | 99 | 62.36 |
| 09/15/2026 21:16 | 1 | 62.36 |
| 09/15/2026 21:16 | 10 | 62.35 |
| 09/15/2026 21:16 | 58 | 62.35 |
| 09/15/2026 21:16 | 153 | 62.35 |
| 09/15/2026 21:16 | 100 | 62.35 |
| 09/15/2026 21:16 | 100 | 62.35 |
| 09/15/2026 21:16 | 16 | 62.35 |
| 09/15/2026 21:16 | 95 | 62.35 |
| 09/15/2026 21:15 | 20 | 62.36 |
| 09/15/2026 21:15 | 25 | 62.36 |
| 09/15/2026 21:15 | 25 | 62.37 |
| 09/15/2026 21:15 | 20 | 62.37 |
| 09/15/2026 21:15 | 147 | 62.38 |
| 09/15/2026 21:15 | 100 | 62.38 |
| 09/15/2026 21:15 | 20 | 62.38 |
| 09/15/2026 21:15 | 6 | 62.38 |
| 09/15/2026 21:15 | 20 | 62.38 |
| 09/15/2026 21:15 | 25 | 62.38 |
| 09/15/2026 21:15 | 59 | 62.38 |
| 09/15/2026 21:15 | 100 | 62.38 |
| 09/15/2026 21:15 | 80 | 62.37 |
| 09/15/2026 21:15 | 20 | 62.37 |
| 09/15/2026 21:15 | 143 | 62.36 |
| 09/15/2026 21:15 | 34 | 62.36 |
| 09/15/2026 21:15 | 100 | 62.36 |
| 09/15/2026 21:15 | 40 | 62.36 |
| 09/15/2026 21:15 | 21 | 62.36 |
| 09/15/2026 21:15 | 20 | 62.36 |
| 09/15/2026 21:15 | 82 | 62.37 |
| 09/15/2026 21:15 | 18 | 62.37 |
| 09/15/2026 21:15 | 100 | 62.37 |
| 09/15/2026 21:15 | 22 | 62.37 |
| 09/15/2026 21:15 | 80 | 62.37 |
| 09/15/2026 21:15 | 100 | 62.37 |
| 09/15/2026 21:15 | 25 | 62.37 |
| 09/15/2026 21:15 | 64 | 62.37 |
| 09/15/2026 21:15 | 100 | 62.36 |
| 09/15/2026 21:15 | 100 | 62.36 |
| 09/15/2026 21:15 | 16 | 62.36 |
| 09/15/2026 21:15 | 25 | 62.36 |
| 09/15/2026 21:15 | 15 | 62.36 |
| 09/15/2026 21:15 | 100 | 62.36 |
| 09/15/2026 21:15 | 1 | 62.37 |
| 09/15/2026 21:15 | 1 | 62.37 |
| 09/15/2026 21:15 | 200 | 62.37 |
| 09/15/2026 21:15 | 185 | 62.37 |
| 09/15/2026 21:15 | 15 | 62.37 |
| 09/15/2026 21:15 | 6 | 62.37 |
| 09/15/2026 21:15 | 20 | 62.38 |
| 09/15/2026 21:15 | 58 | 62.38 |
| 09/15/2026 21:15 | 1 | 62.38 |
| 09/15/2026 21:15 | 100 | 62.38 |
| 09/15/2026 21:15 | 1 | 62.375 |
| 09/15/2026 21:15 | 4 | 62.37 |
| 09/15/2026 21:15 | 1 | 62.37 |
| 09/15/2026 21:15 | 64 | 62.37 |
| 09/15/2026 21:15 | 25 | 62.37 |
| 09/15/2026 21:15 | 15 | 62.37 |
| 09/15/2026 21:15 | 1 | 62.38 |
| 09/15/2026 21:15 | 1 | 62.38 |
| 09/15/2026 21:15 | 500 | 62.38 |
| 09/15/2026 21:14 | 4 | 62.39 |
| 09/15/2026 21:14 | 1 | 62.39 |
| 09/15/2026 21:14 | 1 | 62.39 |
| 09/15/2026 21:14 | 100 | 62.39 |
| 09/15/2026 21:14 | 1 | 62.39 |
| 09/15/2026 21:14 | 99 | 62.39 |
| 09/15/2026 21:14 | 1 | 62.39 |
| 09/15/2026 21:14 | 24 | 62.38 |
| 09/15/2026 21:14 | 24 | 62.38 |
| 09/15/2026 21:14 | 1 | 62.38 |
| 09/15/2026 21:14 | 34 | 62.38 |
| 09/15/2026 21:14 | 66 | 62.38 |
| 09/15/2026 21:14 | 90 | 62.37 |
| 09/15/2026 21:14 | 62 | 62.37 |
| 09/15/2026 21:14 | 200 | 62.37 |
| 09/15/2026 21:14 | 200 | 62.37 |
| 09/15/2026 21:14 | 66 | 62.37 |
| 09/15/2026 21:13 | 5 | 62.37 |
| 09/15/2026 21:13 | 95 | 62.37 |
| 09/15/2026 21:13 | 5 | 62.37 |
| 09/15/2026 21:13 | 1 | 62.38 |
| 09/15/2026 21:13 | 10 | 62.38 |
| 09/15/2026 21:13 | 5 | 62.40 |
| 09/15/2026 21:13 | 15 | 62.40 |
| 09/15/2026 21:13 | 1 | 62.41 |
| 09/15/2026 21:13 | 1 | 62.41 |
| 09/15/2026 21:13 | 3 | 62.41 |
| 09/15/2026 21:13 | 20 | 62.40 |
| 09/15/2026 21:13 | 4 | 62.40 |
| 09/15/2026 21:13 | 1 | 62.40 |
| 09/15/2026 21:13 | 20 | 62.40 |
| 09/15/2026 21:13 | 1 | 62.40 |
| 09/15/2026 21:13 | 6 | 62.40 |
| 09/15/2026 21:13 | 100 | 62.40 |
| 09/15/2026 21:13 | 2 | 62.40 |
| 09/15/2026 21:13 | 76 | 62.40 |
| 09/15/2026 21:13 | 24 | 62.40 |
| 09/15/2026 21:13 | 1 | 62.41 |
| 09/15/2026 21:13 | 23 | 62.41 |
| 09/15/2026 21:13 | 32 | 62.41 |
| 09/15/2026 21:13 | 20 | 62.41 |
| 09/15/2026 21:13 | 25 | 62.41 |
| 09/15/2026 21:13 | 100 | 62.405 |
| 09/15/2026 21:13 | 100 | 62.405 |
| 09/15/2026 21:13 | 1 | 62.40 |
| 09/15/2026 21:13 | 14 | 62.41 |
| 09/15/2026 21:13 | 100 | 62.41 |
| 09/15/2026 21:13 | 1 | 62.40 |
| 09/15/2026 21:13 | 100 | 62.40 |
| 09/15/2026 21:13 | 16 | 62.39 |
| 09/15/2026 21:13 | 20 | 62.39 |
| 09/15/2026 21:13 | 20 | 62.39 |
| 09/15/2026 21:13 | 100 | 62.40 |
| 09/15/2026 21:13 | 100 | 62.40 |
| 09/15/2026 21:13 | 1 | 62.40 |
| 09/15/2026 21:13 | 100 | 62.40 |
| 09/15/2026 21:13 | 100 | 62.40 |
| 09/15/2026 21:13 | 20 | 62.41 |
| 09/15/2026 21:12 | 64 | 62.41 |
| 09/15/2026 21:12 | 20 | 62.41 |
| 09/15/2026 21:12 | 1 | 62.41 |
| 09/15/2026 21:12 | 19 | 62.41 |
| 09/15/2026 21:12 | 1 | 62.41 |
| 09/15/2026 21:12 | 80 | 62.41 |
| 09/15/2026 21:12 | 20 | 62.41 |
| 09/15/2026 21:12 | 100 | 62.41 |
| 09/15/2026 21:12 | 100 | 62.415 |
| 09/15/2026 21:12 | 140 | 62.42 |
| 09/15/2026 21:12 | 60 | 62.42 |
| 09/15/2026 21:12 | 41 | 62.42 |
| 09/15/2026 21:12 | 159 | 62.42 |
| 09/15/2026 21:12 | 44 | 62.42 |
| 09/15/2026 21:12 | 1 | 62.42 |
| 09/15/2026 21:12 | 3 | 62.42 |
| 09/15/2026 21:12 | 100 | 62.42 |
| 09/15/2026 21:12 | 20 | 62.44 |
| 09/15/2026 21:12 | 3 | 62.42 |
| 09/15/2026 21:12 | 4 | 62.41 |
| 09/15/2026 21:12 | 22 | 62.42 |
| 09/15/2026 21:12 | 100 | 62.42 |
| 09/15/2026 21:12 | 125 | 62.42 |
| 09/15/2026 21:12 | 275 | 62.42 |
| 09/15/2026 21:12 | 20 | 62.42 |
| 09/15/2026 21:12 | 100 | 62.43 |
| 09/15/2026 21:12 | 100 | 62.43 |
| 09/15/2026 21:12 | 100 | 62.43 |
| 09/15/2026 21:12 | 100 | 62.42 |
| 09/15/2026 21:12 | 37 | 62.42 |
| 09/15/2026 21:12 | 9 | 62.42 |
| 09/15/2026 21:12 | 3 | 62.42 |
| 09/15/2026 21:12 | 1 | 62.42 |
| 09/15/2026 21:12 | 100 | 62.42 |
| 09/15/2026 21:12 | 100 | 62.42 |
| 09/15/2026 21:12 | 100 | 62.41 |
| 09/15/2026 21:12 | 100 | 62.41 |
| 09/15/2026 21:12 | 100 | 62.41 |
| 09/15/2026 21:12 | 60 | 62.41 |
| 09/15/2026 21:12 | 100 | 62.41 |
| 09/15/2026 21:12 | 6 | 62.41 |
| 09/15/2026 21:12 | 3 | 62.40 |
| 09/15/2026 21:12 | 1 | 62.40 |
| 09/15/2026 21:12 | 1 | 62.40 |
| 09/15/2026 21:12 | 100 | 62.39 |
| 09/15/2026 21:12 | 10 | 62.39 |
| 09/15/2026 21:12 | 100 | 62.39 |
| 09/15/2026 21:12 | 37 | 62.39 |
| 09/15/2026 21:12 | 80 | 62.39 |
| 09/15/2026 21:12 | 21 | 62.39 |
| 09/15/2026 21:12 | 1 | 62.37 |
| 09/15/2026 21:12 | 1 | 62.36 |
| 09/15/2026 21:12 | 1 | 62.36 |
| 09/15/2026 21:12 | 100 | 62.36 |
| 09/15/2026 21:12 | 100 | 62.36 |
| 09/15/2026 21:12 | 12 | 62.36 |
| 09/15/2026 21:12 | 1 | 62.37 |
| 09/15/2026 21:12 | 70 | 62.37 |
| 09/15/2026 21:12 | 20 | 62.37 |
| 09/15/2026 21:12 | 50 | 62.375 |
| 09/15/2026 21:12 | 125 | 62.375 |
| 09/15/2026 21:11 | 88 | 62.36 |
| 09/15/2026 21:11 | 72 | 62.365 |
| 09/15/2026 21:11 | 100 | 62.37 |
| 09/15/2026 21:11 | 100 | 62.37 |
| 09/15/2026 21:11 | 1 | 62.37 |
| 09/15/2026 21:11 | 20 | 62.37 |
| 09/15/2026 21:11 | 11 | 62.38 |
| 09/15/2026 21:11 | 100 | 62.37 |
| 09/15/2026 21:11 | 100 | 62.37 |
| 09/15/2026 21:11 | 100 | 62.37 |
| 09/15/2026 21:11 | 9 | 62.37 |
| 09/15/2026 21:11 | 7 | 62.36 |
| 09/15/2026 21:11 | 100 | 62.36 |
| 09/15/2026 21:11 | 26 | 62.36 |
| 09/15/2026 21:11 | 25 | 62.36 |
| 09/15/2026 21:11 | 80 | 62.36 |
| 09/15/2026 21:11 | 5 | 62.35 |
| 09/15/2026 21:11 | 96 | 62.35 |
| 09/15/2026 21:11 | 1 | 62.35 |
| 09/15/2026 21:11 | 4 | 62.345 |
| 09/15/2026 21:11 | 70 | 62.345 |
| 09/15/2026 21:11 | 20 | 62.35 |
| 09/15/2026 21:11 | 100 | 62.35 |
| 09/15/2026 21:11 | 150 | 62.35 |
| 09/15/2026 21:11 | 3 | 62.35 |
| 09/15/2026 21:11 | 2 | 62.35 |
| 09/15/2026 21:11 | 100 | 62.34 |
| 09/15/2026 21:11 | 20 | 62.34 |
| 09/15/2026 21:11 | 25 | 62.34 |
| 09/15/2026 21:11 | 75 | 62.34 |
| 09/15/2026 21:11 | 25 | 62.34 |
| 09/15/2026 21:11 | 10 | 62.34 |
| 09/15/2026 21:11 | 25 | 62.35 |
| 09/15/2026 21:11 | 20 | 62.35 |
| 09/15/2026 21:11 | 100 | 62.35 |
| 09/15/2026 21:11 | 2 | 62.35 |
| 09/15/2026 21:11 | 100 | 62.35 |
| 09/15/2026 21:11 | 100 | 62.35 |
| 09/15/2026 21:11 | 100 | 62.35 |
| 09/15/2026 21:11 | 245 | 62.36 |
| 09/15/2026 21:11 | 100 | 62.36 |
| 09/15/2026 21:11 | 55 | 62.36 |
| 09/15/2026 21:11 | 100 | 62.36 |
| 09/15/2026 21:11 | 100 | 62.36 |
| 09/15/2026 21:11 | 100 | 62.36 |
| 09/15/2026 21:11 | 100 | 62.36 |
| 09/15/2026 21:11 | 100 | 62.36 |
| 09/15/2026 21:11 | 5 | 62.36 |
| 09/15/2026 21:11 | 150 | 62.36 |
| 09/15/2026 21:10 | 9 | 62.365 |
| 09/15/2026 21:10 | 54 | 62.36 |
| 09/15/2026 21:10 | 9 | 62.36 |
| 09/15/2026 21:10 | 11 | 62.355 |
| 09/15/2026 21:10 | 100 | 62.355 |
| 09/15/2026 21:10 | 98 | 62.35 |
| 09/15/2026 21:10 | 1 | 62.35 |
| 09/15/2026 21:10 | 1 | 62.35 |
| 09/15/2026 21:10 | 1 | 62.35 |
| 09/15/2026 21:10 | 45 | 62.35 |
| 09/15/2026 21:10 | 35 | 62.35 |
| 09/15/2026 21:10 | 25 | 62.35 |
| 09/15/2026 21:10 | 20 | 62.35 |
| 09/15/2026 21:10 | 40 | 62.35 |
| 09/15/2026 21:10 | 97 | 62.35 |
| 09/15/2026 21:10 | 1 | 62.35 |
| 09/15/2026 21:10 | 1 | 62.35 |
| 09/15/2026 21:10 | 1 | 62.35 |
| 09/15/2026 21:10 | 24 | 62.34 |
| 09/15/2026 21:10 | 45 | 62.34 |
| 09/15/2026 21:10 | 1 | 62.34 |
| 09/15/2026 21:10 | 46 | 62.345 |
| 09/15/2026 21:10 | 70 | 62.35 |
| 09/15/2026 21:10 | 1 | 62.36 |
| 09/15/2026 21:10 | 27 | 62.35 |
| 09/15/2026 21:10 | 30 | 62.35 |
| 09/15/2026 21:10 | 14 | 62.35 |
| 09/15/2026 21:10 | 1 | 62.35 |
| 09/15/2026 21:10 | 5 | 62.35 |
| 09/15/2026 21:10 | 51 | 62.34 |
| 09/15/2026 21:10 | 20 | 62.34 |
| 09/15/2026 21:10 | 100 | 62.33 |
| 09/15/2026 21:10 | 25 | 62.33 |
| 09/15/2026 21:10 | 20 | 62.33 |
| 09/15/2026 21:09 | 13 | 62.34 |
| 09/15/2026 21:09 | 1 | 62.34 |
| 09/15/2026 21:09 | 11 | 62.34 |
| 09/15/2026 21:09 | 89 | 62.34 |
| 09/15/2026 21:09 | 37 | 62.33 |
| 09/15/2026 21:09 | 50 | 62.33 |
| 09/15/2026 21:09 | 20 | 62.33 |
| 09/15/2026 21:09 | 100 | 62.33 |
| 09/15/2026 21:09 | 100 | 62.33 |
| 09/15/2026 21:09 | 8 | 62.335 |
| 09/15/2026 21:09 | 1 | 62.34 |
| 09/15/2026 21:09 | 5 | 62.34 |
| 09/15/2026 21:09 | 42 | 62.34 |
| 09/15/2026 21:09 | 20 | 62.34 |
| 09/15/2026 21:09 | 1 | 62.35 |
| 09/15/2026 21:09 | 1 | 62.35 |
| 09/15/2026 21:09 | 1 | 62.35 |
| 09/15/2026 21:08 | 79 | 62.36 |
| 09/15/2026 21:08 | 1 | 62.36 |
| 09/15/2026 21:08 | 20 | 62.36 |
| 09/15/2026 21:08 | 99 | 62.36 |
| 09/15/2026 21:08 | 1 | 62.36 |
| 09/15/2026 21:08 | 100 | 62.36 |
| 09/15/2026 21:08 | 20 | 62.36 |
| 09/15/2026 21:08 | 2 | 62.35 |
| 09/15/2026 21:08 | 25 | 62.35 |
| 09/15/2026 21:08 | 36 | 62.35 |
| 09/15/2026 21:08 | 21 | 62.35 |
| 09/15/2026 21:08 | 100 | 62.35 |
| 09/15/2026 21:08 | 21 | 62.35 |
| 09/15/2026 21:08 | 100 | 62.35 |
| 09/15/2026 21:08 | 222 | 62.35 |
| 09/15/2026 21:08 | 1 | 62.35 |
| 09/15/2026 21:08 | 100 | 62.35 |
| 09/15/2026 21:08 | 12 | 62.36 |
| 09/15/2026 21:08 | 52 | 62.36 |
| 09/15/2026 21:08 | 47 | 62.36 |
| 09/15/2026 21:08 | 1 | 62.36 |
| 09/15/2026 21:08 | 10 | 62.36 |
| 09/15/2026 21:08 | 200 | 62.36 |
| 09/15/2026 21:08 | 1 | 62.36 |
| 09/15/2026 21:08 | 1 | 62.36 |
| 09/15/2026 21:08 | 1 | 62.36 |
| 09/15/2026 21:08 | 149 | 62.36 |
| 09/15/2026 21:08 | 51 | 62.36 |
| 09/15/2026 21:08 | 2 | 62.36 |
| 09/15/2026 21:08 | 12 | 62.36 |
| 09/15/2026 21:08 | 22 | 62.36 |
| 09/15/2026 21:08 | 25 | 62.35 |
| 09/15/2026 21:08 | 100 | 62.35 |
| 09/15/2026 21:08 | 200 | 62.35 |
| 09/15/2026 21:08 | 100 | 62.34 |
| 09/15/2026 21:08 | 20 | 62.34 |
| 09/15/2026 21:08 | 20 | 62.34 |
| 09/15/2026 21:08 | 20 | 62.34 |
| 09/15/2026 21:08 | 25 | 62.33 |
| 09/15/2026 21:08 | 2 | 62.33 |
| 09/15/2026 21:08 | 100 | 62.33 |
| 09/15/2026 21:08 | 1 | 62.33 |
| 09/15/2026 21:08 | 20 | 62.33 |
| 09/15/2026 21:08 | 1 | 62.33 |
| 09/15/2026 21:08 | 1 | 62.33 |
| 09/15/2026 21:08 | 25 | 62.33 |
| 09/15/2026 21:08 | 20 | 62.33 |
| 09/15/2026 21:08 | 20 | 62.34 |
| 09/15/2026 21:08 | 25 | 62.34 |
| 09/15/2026 21:08 | 1 | 62.34 |
| 09/15/2026 21:08 | 100 | 62.34 |
| 09/15/2026 21:08 | 1 | 62.33 |
| 09/15/2026 21:08 | 2 | 62.33 |
| 09/15/2026 21:08 | 100 | 62.33 |
| 09/15/2026 21:08 | 2 | 62.33 |
| 09/15/2026 21:08 | 100 | 62.33 |
| 09/15/2026 21:08 | 196 | 62.33 |
| 09/15/2026 21:08 | 2 | 62.33 |
| 09/15/2026 21:07 | 2 | 62.33 |
| 09/15/2026 21:07 | 6 | 62.33 |
| 09/15/2026 21:07 | 14 | 62.33 |
| 09/15/2026 21:07 | 31 | 62.34 |
| 09/15/2026 21:07 | 4 | 62.34 |
| 09/15/2026 21:07 | 1 | 62.34 |
| 09/15/2026 21:07 | 100 | 62.34 |
| 09/15/2026 21:07 | 27 | 62.34 |
| 09/15/2026 21:07 | 99 | 62.35 |
| 09/15/2026 21:07 | 99 | 62.35 |
| 09/15/2026 21:07 | 1 | 62.35 |
| 09/15/2026 21:07 | 99 | 62.35 |
| 09/15/2026 21:07 | 1 | 62.35 |
| 09/15/2026 21:07 | 99 | 62.35 |
| 09/15/2026 21:07 | 100 | 62.35 |
| 09/15/2026 21:07 | 102 | 62.35 |
| 09/15/2026 21:07 | 1 | 62.35 |
| 09/15/2026 21:07 | 100 | 62.35 |
| 09/15/2026 21:07 | 98 | 62.35 |
| 09/15/2026 21:07 | 1 | 62.35 |
| 09/15/2026 21:07 | 101 | 62.35 |
| 09/15/2026 21:07 | 25 | 62.35 |
| 09/15/2026 21:07 | 100 | 62.35 |
| 09/15/2026 21:07 | 44 | 62.35 |
| 09/15/2026 21:07 | 100 | 62.35 |
| 09/15/2026 21:07 | 31 | 62.35 |
| 09/15/2026 21:07 | 69 | 62.35 |
| 09/15/2026 21:07 | 17 | 62.35 |
| 09/15/2026 21:07 | 16 | 62.35 |
| 09/15/2026 21:07 | 300 | 62.36 |
| 09/15/2026 21:07 | 1 | 62.36 |
| 09/15/2026 21:07 | 100 | 62.36 |
| 09/15/2026 21:07 | 200 | 62.36 |
| 09/15/2026 21:07 | 25 | 62.36 |
| 09/15/2026 21:07 | 20 | 62.36 |
| 09/15/2026 21:07 | 1 | 62.37 |
| 09/15/2026 21:07 | 25 | 62.37 |
| 09/15/2026 21:07 | 3 | 62.36 |
| 09/15/2026 21:07 | 100 | 62.36 |
| 09/15/2026 21:07 | 100 | 62.36 |
| 09/15/2026 21:07 | 99 | 62.36 |
| 09/15/2026 21:07 | 1 | 62.36 |
| 09/15/2026 21:07 | 100 | 62.36 |
| 09/15/2026 21:07 | 2 | 62.36 |
| 09/15/2026 21:07 | 1 | 62.36 |
| 09/15/2026 21:07 | 44 | 62.37 |
| 09/15/2026 21:07 | 56 | 62.37 |
| 09/15/2026 21:07 | 20 | 62.38 |
| 09/15/2026 21:07 | 100 | 62.38 |
| 09/15/2026 21:07 | 100 | 62.38 |
| 09/15/2026 21:07 | 100 | 62.375 |
| 09/15/2026 21:07 | 100 | 62.36 |
| 09/15/2026 21:07 | 20 | 62.36 |
| 09/15/2026 21:06 | 1 | 62.35 |
| 09/15/2026 21:06 | 199 | 62.36 |
| 09/15/2026 21:06 | 1 | 62.36 |
| 09/15/2026 21:06 | 100 | 62.36 |
| 09/15/2026 21:06 | 100 | 62.36 |
| 09/15/2026 21:06 | 100 | 62.36 |
| 09/15/2026 21:06 | 100 | 62.36 |
| 09/15/2026 21:06 | 98 | 62.36 |
| 09/15/2026 21:06 | 1 | 62.36 |
| 09/15/2026 21:06 | 1 | 62.36 |
| 09/15/2026 21:06 | 1 | 62.36 |
| 09/15/2026 21:06 | 70 | 62.36 |
| 09/15/2026 21:06 | 100 | 62.36 |
| 09/15/2026 21:06 | 100 | 62.36 |
| 09/15/2026 21:06 | 70 | 62.36 |
| 09/15/2026 21:06 | 1 | 62.36 |
| 09/15/2026 21:06 | 25 | 62.36 |
| 09/15/2026 21:06 | 100 | 62.36 |
| 09/15/2026 21:06 | 100 | 62.36 |
| 09/15/2026 21:06 | 19 | 62.36 |
| 09/15/2026 21:06 | 40 | 62.36 |
| 09/15/2026 21:06 | 41 | 62.36 |
| 09/15/2026 21:06 | 98 | 62.37 |
| 09/15/2026 21:06 | 102 | 62.37 |
| 09/15/2026 21:06 | 100 | 62.37 |
| 09/15/2026 21:06 | 98 | 62.37 |
| 09/15/2026 21:06 | 2 | 62.37 |
| 09/15/2026 21:06 | 100 | 62.37 |
| 09/15/2026 21:06 | 99 | 62.37 |
| 09/15/2026 21:06 | 1 | 62.37 |
| 09/15/2026 21:06 | 100 | 62.37 |
| 09/15/2026 21:06 | 1 | 62.37 |
| 09/15/2026 21:06 | 99 | 62.37 |
| 09/15/2026 21:06 | 1 | 62.37 |
| 09/15/2026 21:06 | 25 | 62.38 |
| 09/15/2026 21:06 | 20 | 62.38 |
| 09/15/2026 21:06 | 1 | 62.38 |
| 09/15/2026 21:06 | 100 | 62.38 |
| 09/15/2026 21:06 | 1 | 62.38 |
| 09/15/2026 21:06 | 20 | 62.38 |
| 09/15/2026 21:06 | 100 | 62.38 |
| 09/15/2026 21:06 | 10 | 62.38 |
| 09/15/2026 21:06 | 1 | 62.37 |
| 09/15/2026 21:06 | 100 | 62.37 |
| 09/15/2026 21:06 | 2 | 62.36 |
| 09/15/2026 21:06 | 20 | 62.36 |
| 09/15/2026 21:06 | 88 | 62.37 |
| 09/15/2026 21:06 | 1 | 62.37 |
| 09/15/2026 21:05 | 36 | 62.36 |
| 09/15/2026 21:05 | 20 | 62.36 |
| 09/15/2026 21:05 | 3 | 62.36 |
| 09/15/2026 21:05 | 1 | 62.36 |
| 09/15/2026 21:05 | 22 | 62.35 |
| 09/15/2026 21:05 | 100 | 62.36 |
| 09/15/2026 21:05 | 2 | 62.36 |
| 09/15/2026 21:05 | 70 | 62.36 |
| 09/15/2026 21:05 | 15 | 62.36 |
| 09/15/2026 21:05 | 100 | 62.365 |
| 09/15/2026 21:05 | 80 | 62.365 |
| 09/15/2026 21:05 | 1 | 62.37 |
| 09/15/2026 21:05 | 4 | 62.35 |
| 09/15/2026 21:05 | 3 | 62.35 |
| 09/15/2026 21:05 | 3 | 62.35 |
| 09/15/2026 21:05 | 7 | 62.35 |
| 09/15/2026 21:05 | 32 | 62.36 |
| 09/15/2026 21:05 | 1 | 62.36 |
| 09/15/2026 21:05 | 20 | 62.36 |
| 09/15/2026 21:05 | 70 | 62.355 |
| 09/15/2026 21:05 | 4 | 62.34 |
| 09/15/2026 21:05 | 20 | 62.34 |
| 09/15/2026 21:04 | 1 | 62.35 |
| 09/15/2026 21:04 | 100 | 62.35 |
| 09/15/2026 21:04 | 100 | 62.34 |
| 09/15/2026 21:04 | 1 | 62.35 |
| 09/15/2026 21:04 | 100 | 62.35 |
| 09/15/2026 21:04 | 20 | 62.33 |
| 09/15/2026 21:04 | 6 | 62.32 |
| 09/15/2026 21:04 | 100 | 62.32 |
| 09/15/2026 21:04 | 1 | 62.31 |
| 09/15/2026 21:04 | 6 | 62.31 |
| 09/15/2026 21:04 | 75 | 62.31 |
| 09/15/2026 21:04 | 25 | 62.31 |
| 09/15/2026 21:04 | 1 | 62.31 |
| 09/15/2026 21:04 | 100 | 62.30 |
| 09/15/2026 21:04 | 60 | 62.28 |
| 09/15/2026 21:04 | 20 | 62.28 |
| 09/15/2026 21:04 | 20 | 62.28 |
| 09/15/2026 21:04 | 20 | 62.30 |
| 09/15/2026 21:04 | 25 | 62.30 |
| 09/15/2026 21:04 | 20 | 62.30 |
| 09/15/2026 21:04 | 100 | 62.30 |
| 09/15/2026 21:04 | 100 | 62.30 |
| 09/15/2026 21:04 | 3 | 62.30 |
| 09/15/2026 21:04 | 100 | 62.30 |
| 09/15/2026 21:04 | 3 | 62.30 |
| 09/15/2026 21:04 | 100 | 62.30 |
| 09/15/2026 21:04 | 100 | 62.30 |
| 09/15/2026 21:04 | 20 | 62.30 |
| 09/15/2026 21:04 | 25 | 62.29 |
| 09/15/2026 21:04 | 100 | 62.29 |
| 09/15/2026 21:04 | 24 | 62.29 |
| 09/15/2026 21:04 | 100 | 62.29 |
| 09/15/2026 21:04 | 100 | 62.28 |
| 09/15/2026 21:04 | 100 | 62.28 |
| 09/15/2026 21:04 | 100 | 62.28 |
| 09/15/2026 21:04 | 1 | 62.27 |
| 09/15/2026 21:04 | 1 | 62.27 |
| 09/15/2026 21:04 | 100 | 62.27 |
| 09/15/2026 21:04 | 1 | 62.27 |
| 09/15/2026 21:04 | 1 | 62.27 |
| 09/15/2026 21:04 | 100 | 62.27 |
| 09/15/2026 21:04 | 85 | 62.27 |
| 09/15/2026 21:04 | 4 | 62.27 |
| 09/15/2026 21:04 | 11 | 62.27 |
| 09/15/2026 21:04 | 20 | 62.27 |
| 09/15/2026 21:04 | 100 | 62.275 |
| 09/15/2026 21:04 | 100 | 62.275 |
| 09/15/2026 21:04 | 100 | 62.27 |
| 09/15/2026 21:04 | 12 | 62.27 |
| 09/15/2026 21:04 | 1 | 62.27 |
| 09/15/2026 21:04 | 7 | 62.27 |
| 09/15/2026 21:04 | 100 | 62.26 |
| 09/15/2026 21:04 | 100 | 62.26 |
| 09/15/2026 21:04 | 4 | 62.25 |
| 09/15/2026 21:04 | 25 | 62.25 |
| 09/15/2026 21:04 | 1 | 62.25 |
| 09/15/2026 21:04 | 74 | 62.25 |
| 09/15/2026 21:04 | 1 | 62.25 |
| 09/15/2026 21:04 | 25 | 62.25 |
| 09/15/2026 21:04 | 2 | 62.24 |
| 09/15/2026 21:03 | 3 | 62.24 |
| 09/15/2026 21:03 | 5 | 62.23 |
| 09/15/2026 21:03 | 9 | 62.24 |
| 09/15/2026 21:03 | 3 | 62.24 |
| 09/15/2026 21:03 | 17 | 62.24 |
| 09/15/2026 21:03 | 100 | 62.25 |
| 09/15/2026 21:03 | 1 | 62.25 |
| 09/15/2026 21:03 | 32 | 62.24 |
| 09/15/2026 21:03 | 23 | 62.23 |
| 09/15/2026 21:03 | 1 | 62.24 |
| 09/15/2026 21:02 | 28 | 62.23 |
| 09/15/2026 21:02 | 72 | 62.23 |
| 09/15/2026 21:02 | 1 | 62.23 |
| 09/15/2026 21:02 | 1 | 62.23 |
| 09/15/2026 21:02 | 44 | 62.23 |
| 09/15/2026 21:02 | 20 | 62.23 |
| 09/15/2026 21:02 | 1 | 62.23 |
| 09/15/2026 21:02 | 2 | 62.23 |
| 09/15/2026 21:02 | 20 | 62.24 |
| 09/15/2026 21:02 | 100 | 62.25 |
| 09/15/2026 21:02 | 20 | 62.24 |
| 09/15/2026 21:02 | 25 | 62.24 |
| 09/15/2026 21:02 | 100 | 62.24 |
| 09/15/2026 21:02 | 25 | 62.24 |
| 09/15/2026 21:02 | 100 | 62.24 |
| 09/15/2026 21:02 | 1 | 62.23 |
| 09/15/2026 21:02 | 75 | 62.23 |
| 09/15/2026 21:02 | 100 | 62.23 |
| 09/15/2026 21:02 | 100 | 62.23 |
| 09/15/2026 21:02 | 100 | 62.23 |
| 09/15/2026 21:02 | 25 | 62.23 |
| 09/15/2026 21:02 | 100 | 62.23 |
| 09/15/2026 21:02 | 59 | 62.23 |
| 09/15/2026 21:02 | 41 | 62.23 |
| 09/15/2026 21:02 | 15 | 62.23 |
| 09/15/2026 21:02 | 69 | 62.23 |
| 09/15/2026 21:02 | 31 | 62.23 |
| 09/15/2026 21:02 | 9 | 62.23 |
| 09/15/2026 21:02 | 1 | 62.23 |
| 09/15/2026 21:02 | 15 | 62.24 |
| 09/15/2026 21:02 | 11 | 62.24 |
| 09/15/2026 21:02 | 1 | 62.24 |
| 09/15/2026 21:02 | 89 | 62.24 |
| 09/15/2026 21:02 | 1 | 62.24 |
| 09/15/2026 21:02 | 10 | 62.24 |
| 09/15/2026 21:02 | 2 | 62.25 |
| 09/15/2026 21:02 | 20 | 62.25 |
| 09/15/2026 21:02 | 1 | 62.25 |
| 09/15/2026 21:02 | 6 | 62.25 |
| 09/15/2026 21:02 | 1 | 62.25 |
| 09/15/2026 21:02 | 93 | 62.25 |
| 09/15/2026 21:02 | 7 | 62.25 |
| 09/15/2026 21:02 | 10 | 62.24 |
| 09/15/2026 21:02 | 1 | 62.24 |
| 09/15/2026 21:02 | 100 | 62.24 |
| 09/15/2026 21:02 | 100 | 62.24 |
| 09/15/2026 21:01 | 1 | 62.23 |
| 09/15/2026 21:01 | 2 | 62.23 |
| 09/15/2026 21:01 | 1 | 62.23 |
| 09/15/2026 21:01 | 200 | 62.22 |
| 09/15/2026 21:01 | 70 | 62.22 |
| 09/15/2026 21:01 | 25 | 62.22 |
| 09/15/2026 21:01 | 6 | 62.22 |
| 09/15/2026 21:01 | 14 | 62.22 |
| 09/15/2026 21:01 | 100 | 62.22 |
| 09/15/2026 21:01 | 4 | 62.22 |
| 09/15/2026 21:01 | 100 | 62.22 |
| 09/15/2026 21:01 | 93 | 62.21 |
| 09/15/2026 21:01 | 100 | 62.21 |
| 09/15/2026 21:01 | 7 | 62.21 |
| 09/15/2026 21:01 | 100 | 62.21 |
| 09/15/2026 21:01 | 98 | 62.21 |
| 09/15/2026 21:01 | 1 | 62.21 |
| 09/15/2026 21:01 | 1 | 62.21 |
| 09/15/2026 21:01 | 99 | 62.21 |
| 09/15/2026 21:01 | 1 | 62.21 |
| 09/15/2026 21:01 | 100 | 62.21 |
| 09/15/2026 21:01 | 1 | 62.21 |
| 09/15/2026 21:01 | 100 | 62.21 |
| 09/15/2026 21:01 | 100 | 62.22 |
| 09/15/2026 21:00 | 1 | 62.22 |
| 09/15/2026 21:00 | 100 | 62.21 |
| 09/15/2026 21:00 | 4 | 62.21 |
| 09/15/2026 21:00 | 1 | 62.21 |
| 09/15/2026 21:00 | 700 | 62.21 |
| 09/15/2026 21:00 | 25 | 62.22 |
| 09/15/2026 21:00 | 100 | 62.22 |
| 09/15/2026 21:00 | 100 | 62.22 |
| 09/15/2026 21:00 | 80 | 62.22 |
| 09/15/2026 21:00 | 7 | 62.22 |
| 09/15/2026 21:00 | 2 | 62.20 |
| 09/15/2026 21:00 | 20 | 62.21 |
| 09/15/2026 21:00 | 100 | 62.205 |
| 09/15/2026 21:00 | 7 | 62.18 |
| 09/15/2026 21:00 | 20 | 62.20 |
| 09/15/2026 21:00 | 20 | 62.20 |
| 09/15/2026 21:00 | 12 | 62.20 |
| 09/15/2026 21:00 | 12 | 62.20 |
| 09/15/2026 21:00 | 100 | 62.20 |
| 09/15/2026 21:00 | 12 | 62.19 |
| 09/15/2026 21:00 | 1 | 62.19 |
| 09/15/2026 21:00 | 5 | 62.18 |
| 09/15/2026 21:00 | 100 | 62.18 |
| 09/15/2026 21:00 | 1 | 62.18 |
| 09/15/2026 20:59 | 100 | 62.17 |
| 09/15/2026 20:59 | 5 | 62.17 |
| 09/15/2026 20:59 | 200 | 62.17 |
| 09/15/2026 20:59 | 9 | 62.15 |
| 09/15/2026 20:59 | 197 | 62.16 |
| 09/15/2026 20:59 | 1 | 62.16 |
| 09/15/2026 20:59 | 1 | 62.16 |
| 09/15/2026 20:59 | 26 | 62.17 |
| 09/15/2026 20:59 | 100 | 62.17 |
| 09/15/2026 20:59 | 100 | 62.16 |
| 09/15/2026 20:59 | 20 | 62.16 |
| 09/15/2026 20:59 | 59 | 62.17 |
| 09/15/2026 20:59 | 40 | 62.17 |
| 09/15/2026 20:59 | 1 | 62.17 |
| 09/15/2026 20:59 | 2 | 62.17 |
| 09/15/2026 20:59 | 1 | 62.17 |
| 09/15/2026 20:59 | 20 | 62.17 |
| 09/15/2026 20:59 | 92 | 62.17 |
| 09/15/2026 20:59 | 8 | 62.17 |
| 09/15/2026 20:59 | 59 | 62.18 |
| 09/15/2026 20:59 | 100 | 62.18 |
| 09/15/2026 20:59 | 100 | 62.18 |
| 09/15/2026 20:59 | 100 | 62.18 |
| 09/15/2026 20:59 | 179 | 62.19 |
| 09/15/2026 20:59 | 21 | 62.19 |
| 09/15/2026 20:59 | 1 | 62.19 |
| 09/15/2026 20:59 | 20 | 62.19 |
| 09/15/2026 20:59 | 100 | 62.21 |
| 09/15/2026 20:59 | 13 | 62.22 |
| 09/15/2026 20:59 | 20 | 62.21 |
| 09/15/2026 20:59 | 100 | 62.20 |
| 09/15/2026 20:59 | 2 | 62.20 |
| 09/15/2026 20:59 | 19 | 62.20 |
| 09/15/2026 20:59 | 64 | 62.21 |
| 09/15/2026 20:58 | 1 | 62.21 |
| 09/15/2026 20:58 | 1 | 62.20 |
| 09/15/2026 20:58 | 1 | 62.21 |
| 09/15/2026 20:58 | 99 | 62.21 |
| 09/15/2026 20:58 | 1 | 62.21 |
| 09/15/2026 20:58 | 99 | 62.21 |
| 09/15/2026 20:58 | 1 | 62.21 |
| 09/15/2026 20:58 | 20 | 62.21 |
| 09/15/2026 20:58 | 100 | 62.21 |
| 09/15/2026 20:58 | 25 | 62.21 |
| 09/15/2026 20:58 | 10 | 62.21 |
| 09/15/2026 20:58 | 20 | 62.22 |
| 09/15/2026 20:58 | 1 | 62.22 |
| 09/15/2026 20:58 | 60 | 62.23 |
| 09/15/2026 20:58 | 6 | 62.23 |
| 09/15/2026 20:58 | 9 | 62.23 |
| 09/15/2026 20:58 | 91 | 62.23 |
| 09/15/2026 20:58 | 9 | 62.23 |
| 09/15/2026 20:58 | 1 | 62.23 |
| 09/15/2026 20:58 | 100 | 62.23 |
| 09/15/2026 20:58 | 100 | 62.23 |
| 09/15/2026 20:58 | 97 | 62.24 |
| 09/15/2026 20:58 | 1 | 62.24 |
| 09/15/2026 20:58 | 2 | 62.24 |
| 09/15/2026 20:58 | 98 | 62.24 |
| 09/15/2026 20:58 | 2 | 62.24 |
| 09/15/2026 20:58 | 98 | 62.24 |
| 09/15/2026 20:58 | 2 | 62.24 |
| 09/15/2026 20:58 | 1 | 62.25 |
| 09/15/2026 20:58 | 93 | 62.25 |
| 09/15/2026 20:58 | 7 | 62.25 |
| 09/15/2026 20:58 | 25 | 62.26 |
| 09/15/2026 20:58 | 20 | 62.26 |
| 09/15/2026 20:58 | 7 | 62.26 |
| 09/15/2026 20:58 | 25 | 62.26 |
| 09/15/2026 20:58 | 1 | 62.26 |
| 09/15/2026 20:58 | 98 | 62.26 |
| 09/15/2026 20:58 | 1 | 62.26 |
| 09/15/2026 20:58 | 1 | 62.26 |
| 09/15/2026 20:58 | 1 | 62.265 |
| 09/15/2026 20:58 | 22 | 62.27 |
| 09/15/2026 20:58 | 100 | 62.27 |
| 09/15/2026 20:58 | 100 | 62.27 |
| 09/15/2026 20:58 | 100 | 62.27 |
| 09/15/2026 20:58 | 25 | 62.27 |
| 09/15/2026 20:58 | 3 | 62.27 |
| 09/15/2026 20:58 | 100 | 62.26 |
| 09/15/2026 20:58 | 10 | 62.26 |
| 09/15/2026 20:58 | 87 | 62.25 |
| 09/15/2026 20:58 | 13 | 62.25 |
| 09/15/2026 20:58 | 3 | 62.26 |
| 09/15/2026 20:58 | 1 | 62.27 |
| 09/15/2026 20:58 | 100 | 62.27 |
| 09/15/2026 20:58 | 1 | 62.26 |
| 09/15/2026 20:58 | 1 | 62.27 |
| 09/15/2026 20:58 | 238 | 62.27 |
| 09/15/2026 20:58 | 20 | 62.26 |
| 09/15/2026 20:58 | 100 | 62.26 |
| 09/15/2026 20:58 | 100 | 62.26 |
| 09/15/2026 20:58 | 25 | 62.26 |
| 09/15/2026 20:58 | 100 | 62.26 |
| 09/15/2026 20:58 | 2 | 62.26 |
| 09/15/2026 20:58 | 20 | 62.26 |
| 09/15/2026 20:58 | 75 | 62.27 |
| 09/15/2026 20:58 | 20 | 62.27 |
| 09/15/2026 20:58 | 100 | 62.27 |
| 09/15/2026 20:58 | 100 | 62.27 |
| 09/15/2026 20:58 | 38 | 62.26 |
| 09/15/2026 20:58 | 280 | 62.26 |
| 09/15/2026 20:57 | 20 | 62.26 |
| 09/15/2026 20:57 | 100 | 62.26 |
| 09/15/2026 20:57 | 20 | 62.26 |
| 09/15/2026 20:57 | 20 | 62.26 |
| 09/15/2026 20:57 | 100 | 62.25 |
| 09/15/2026 20:57 | 300 | 62.25 |
| 09/15/2026 20:57 | 217 | 62.25 |
| 09/15/2026 20:57 | 83 | 62.25 |
| 09/15/2026 20:57 | 217 | 62.25 |
| 09/15/2026 20:57 | 1 | 62.25 |
| 09/15/2026 20:57 | 82 | 62.25 |
| 09/15/2026 20:57 | 12 | 62.25 |
| 09/15/2026 20:57 | 20 | 62.26 |
| 09/15/2026 20:57 | 100 | 62.26 |
| 09/15/2026 20:57 | 99 | 62.26 |
| 09/15/2026 20:57 | 1 | 62.26 |
| 09/15/2026 20:57 | 200 | 62.26 |
| 09/15/2026 20:57 | 300 | 62.26 |
| 09/15/2026 20:57 | 6 | 62.25 |
| 09/15/2026 20:57 | 100 | 62.26 |
| 09/15/2026 20:57 | 25 | 62.26 |
| 09/15/2026 20:57 | 100 | 62.26 |
| 09/15/2026 20:57 | 20 | 62.26 |
| 09/15/2026 20:57 | 1 | 62.26 |
| 09/15/2026 20:57 | 100 | 62.26 |
| 09/15/2026 20:57 | 1 | 62.27 |
| 09/15/2026 20:57 | 100 | 62.27 |
| 09/15/2026 20:57 | 3 | 62.28 |
| 09/15/2026 20:57 | 299 | 62.28 |
| 09/15/2026 20:57 | 1 | 62.28 |
| 09/15/2026 20:57 | 100 | 62.28 |
| 09/15/2026 20:57 | 1 | 62.27 |
| 09/15/2026 20:57 | 20 | 62.27 |
| 09/15/2026 20:57 | 100 | 62.28 |
| 09/15/2026 20:57 | 20 | 62.28 |
| 09/15/2026 20:57 | 25 | 62.28 |
| 09/15/2026 20:57 | 31 | 62.28 |
| 09/15/2026 20:57 | 120 | 62.28 |
| 09/15/2026 20:57 | 80 | 62.28 |
| 09/15/2026 20:57 | 20 | 62.28 |
| 09/15/2026 20:57 | 23 | 62.27 |
| 09/15/2026 20:57 | 139 | 62.27 |
| 09/15/2026 20:57 | 34 | 62.27 |
| 09/15/2026 20:56 | 20 | 62.26 |
| 09/15/2026 20:56 | 100 | 62.26 |
| 09/15/2026 20:56 | 21 | 62.26 |
| 09/15/2026 20:56 | 10 | 62.26 |
| 09/15/2026 20:56 | 46 | 62.25 |
| 09/15/2026 20:56 | 23 | 62.25 |
| 09/15/2026 20:56 | 20 | 62.25 |
| 09/15/2026 20:56 | 25 | 62.25 |
| 09/15/2026 20:56 | 100 | 62.25 |
| 09/15/2026 20:56 | 25 | 62.24 |
| 09/15/2026 20:56 | 100 | 62.24 |
| 09/15/2026 20:56 | 75 | 62.24 |
| 09/15/2026 20:56 | 25 | 62.24 |
| 09/15/2026 20:56 | 20 | 62.24 |
| 09/15/2026 20:56 | 100 | 62.24 |
| 09/15/2026 20:56 | 100 | 62.25 |
| 09/15/2026 20:56 | 100 | 62.25 |
| 09/15/2026 20:56 | 100 | 62.25 |
| 09/15/2026 20:56 | 1 | 62.25 |
| 09/15/2026 20:56 | 73 | 62.25 |
| 09/15/2026 20:56 | 2 | 62.25 |
| 09/15/2026 20:56 | 25 | 62.25 |
| 09/15/2026 20:56 | 30 | 62.26 |
| 09/15/2026 20:56 | 100 | 62.26 |
| 09/15/2026 20:56 | 99 | 62.26 |
| 09/15/2026 20:56 | 1 | 62.26 |
| 09/15/2026 20:56 | 171 | 62.26 |
| 09/15/2026 20:56 | 10 | 62.26 |
| 09/15/2026 20:56 | 1 | 62.26 |
| 09/15/2026 20:56 | 100 | 62.26 |
| 09/15/2026 20:56 | 2 | 62.26 |
| 09/15/2026 20:56 | 92 | 62.26 |
| 09/15/2026 20:56 | 8 | 62.26 |
| 09/15/2026 20:56 | 92 | 62.26 |
| 09/15/2026 20:56 | 3 | 62.27 |
| 09/15/2026 20:56 | 100 | 62.27 |
| 09/15/2026 20:56 | 8 | 62.26 |
| 09/15/2026 20:56 | 20 | 62.27 |
| 09/15/2026 20:56 | 4 | 62.27 |
| 09/15/2026 20:56 | 3 | 62.26 |
| 09/15/2026 20:55 | 100 | 62.27 |
| 09/15/2026 20:55 | 12 | 62.27 |
| 09/15/2026 20:55 | 1 | 62.27 |
| 09/15/2026 20:55 | 20 | 62.27 |
| 09/15/2026 20:55 | 20 | 62.26 |
| 09/15/2026 20:55 | 20 | 62.26 |
| 09/15/2026 20:55 | 1 | 62.27 |
| 09/15/2026 20:55 | 1 | 62.26 |
| 09/15/2026 20:55 | 100 | 62.26 |
| 09/15/2026 20:55 | 13 | 62.26 |
| 09/15/2026 20:55 | 7 | 62.26 |
| 09/15/2026 20:55 | 100 | 62.27 |
| 09/15/2026 20:55 | 20 | 62.26 |
| 09/15/2026 20:55 | 100 | 62.26 |
| 09/15/2026 20:55 | 99 | 62.26 |
| 09/15/2026 20:55 | 1 | 62.26 |
| 09/15/2026 20:55 | 100 | 62.26 |
| 09/15/2026 20:55 | 1 | 62.26 |
| 09/15/2026 20:55 | 100 | 62.26 |
| 09/15/2026 20:55 | 1 | 62.27 |
| 09/15/2026 20:55 | 100 | 62.27 |
| 09/15/2026 20:55 | 10 | 62.26 |
| 09/15/2026 20:55 | 15 | 62.26 |
| 09/15/2026 20:55 | 100 | 62.27 |
| 09/15/2026 20:55 | 20 | 62.27 |
| 09/15/2026 20:55 | 20 | 62.27 |
| 09/15/2026 20:55 | 100 | 62.27 |
| 09/15/2026 20:55 | 8 | 62.26 |
| 09/15/2026 20:54 | 13 | 62.26 |
| 09/15/2026 20:54 | 1 | 62.26 |
| 09/15/2026 20:54 | 100 | 62.26 |
| 09/15/2026 20:54 | 100 | 62.25 |
| 09/15/2026 20:54 | 10 | 62.25 |
| 09/15/2026 20:54 | 3 | 62.245 |
| 09/15/2026 20:54 | 6 | 62.245 |
| 09/15/2026 20:54 | 100 | 62.245 |
| 09/15/2026 20:54 | 2 | 62.24 |
| 09/15/2026 20:54 | 100 | 62.25 |
| 09/15/2026 20:54 | 1 | 62.25 |
| 09/15/2026 20:54 | 1 | 62.25 |
| 09/15/2026 20:54 | 100 | 62.25 |
| 09/15/2026 20:54 | 15 | 62.255 |
| 09/15/2026 20:54 | 100 | 62.25 |
| 09/15/2026 20:54 | 12 | 62.25 |
| 09/15/2026 20:54 | 19 | 62.25 |
| 09/15/2026 20:54 | 1 | 62.25 |
| 09/15/2026 20:54 | 80 | 62.25 |
| 09/15/2026 20:54 | 20 | 62.25 |
| 09/15/2026 20:54 | 20 | 62.24 |
| 09/15/2026 20:54 | 6 | 62.24 |
| 09/15/2026 20:54 | 32 | 62.24 |
| 09/15/2026 20:54 | 20 | 62.23 |
| 09/15/2026 20:54 | 80 | 62.23 |
| 09/15/2026 20:54 | 20 | 62.23 |
| 09/15/2026 20:54 | 20 | 62.23 |
| 09/15/2026 20:54 | 2 | 62.22 |
| 09/15/2026 20:54 | 7 | 62.215 |
| 09/15/2026 20:53 | 61 | 62.21 |
| 09/15/2026 20:53 | 12 | 62.21 |
| 09/15/2026 20:53 | 22 | 62.21 |
| 09/15/2026 20:53 | 78 | 62.21 |
| 09/15/2026 20:53 | 12 | 62.21 |
| 09/15/2026 20:53 | 10 | 62.21 |
| 09/15/2026 20:53 | 11 | 62.20 |
| 09/15/2026 20:53 | 20 | 62.20 |
| 09/15/2026 20:53 | 5 | 62.20 |
| 09/15/2026 20:53 | 169 | 62.19 |
| 09/15/2026 20:53 | 8 | 62.19 |
| 09/15/2026 20:53 | 121 | 62.19 |
| 09/15/2026 20:53 | 50 | 62.19 |
| 09/15/2026 20:53 | 200 | 62.19 |
| 09/15/2026 20:53 | 73 | 62.18 |
| 09/15/2026 20:53 | 1 | 62.17 |
| 09/15/2026 20:53 | 69 | 62.17 |
| 09/15/2026 20:53 | 20 | 62.16 |
| 09/15/2026 20:53 | 100 | 62.17 |
| 09/15/2026 20:53 | 100 | 62.17 |
| 09/15/2026 20:53 | 70 | 62.17 |
| 09/15/2026 20:53 | 2 | 62.17 |
| 09/15/2026 20:53 | 2 | 62.18 |
| 09/15/2026 20:53 | 21 | 62.18 |
| 09/15/2026 20:53 | 5 | 62.18 |
| 09/15/2026 20:53 | 5 | 62.18 |
| 09/15/2026 20:53 | 5 | 62.18 |
| 09/15/2026 20:53 | 20 | 62.17 |
| 09/15/2026 20:53 | 79 | 62.18 |
| 09/15/2026 20:53 | 21 | 62.18 |
| 09/15/2026 20:53 | 87 | 62.18 |
| 09/15/2026 20:53 | 5 | 62.19 |
| 09/15/2026 20:53 | 100 | 62.18 |
| 09/15/2026 20:53 | 45 | 62.18 |
| 09/15/2026 20:53 | 100 | 62.18 |
| 09/15/2026 20:53 | 12 | 62.18 |
| 09/15/2026 20:53 | 1 | 62.18 |
| 09/15/2026 20:53 | 75 | 62.17 |
| 09/15/2026 20:53 | 4 | 62.17 |
| 09/15/2026 20:53 | 17 | 62.17 |
| 09/15/2026 20:53 | 17 | 62.17 |
| 09/15/2026 20:53 | 20 | 62.15 |
| 09/15/2026 20:53 | 100 | 62.155 |
| 09/15/2026 20:53 | 1 | 62.16 |
| 09/15/2026 20:53 | 50 | 62.165 |
| 09/15/2026 20:53 | 10 | 62.16 |
| 09/15/2026 20:53 | 1 | 62.155 |
| 09/15/2026 20:53 | 100 | 62.15 |
| 09/15/2026 20:53 | 5 | 62.16 |
| 09/15/2026 20:53 | 18 | 62.15 |
| 09/15/2026 20:53 | 20 | 62.15 |
| 09/15/2026 20:53 | 20 | 62.15 |
| 09/15/2026 20:53 | 300 | 62.155 |
| 09/15/2026 20:53 | 20 | 62.16 |
| 09/15/2026 20:53 | 5 | 62.16 |
| 09/15/2026 20:53 | 6 | 62.16 |
| 09/15/2026 20:53 | 6 | 62.18 |
| 09/15/2026 20:53 | 2 | 62.19 |
| 09/15/2026 20:53 | 29 | 62.19 |
| 09/15/2026 20:53 | 100 | 62.19 |
| 09/15/2026 20:53 | 1 | 62.20 |
| 09/15/2026 20:53 | 100 | 62.20 |
| 09/15/2026 20:53 | 1 | 62.20 |
| 09/15/2026 20:52 | 2 | 62.20 |
| 09/15/2026 20:52 | 100 | 62.21 |
| 09/15/2026 20:52 | 100 | 62.205 |
| 09/15/2026 20:52 | 50 | 62.21 |
| 09/15/2026 20:52 | 1 | 62.22 |
| 09/15/2026 20:52 | 8 | 62.22 |
| 09/15/2026 20:52 | 100 | 62.22 |
| 09/15/2026 20:52 | 39 | 62.22 |
| 09/15/2026 20:52 | 45 | 62.22 |
| 09/15/2026 20:52 | 2 | 62.23 |
| 09/15/2026 20:52 | 1 | 62.24 |
| 09/15/2026 20:52 | 100 | 62.24 |
| 09/15/2026 20:52 | 100 | 62.25 |
| 09/15/2026 20:52 | 82 | 62.25 |
| 09/15/2026 20:52 | 1 | 62.25 |
| 09/15/2026 20:52 | 17 | 62.25 |
| 09/15/2026 20:52 | 83 | 62.25 |
| 09/15/2026 20:52 | 1 | 62.25 |
| 09/15/2026 20:52 | 16 | 62.25 |
| 09/15/2026 20:52 | 1 | 62.25 |
| 09/15/2026 20:52 | 17 | 62.25 |
| 09/15/2026 20:52 | 83 | 62.25 |
| 09/15/2026 20:52 | 3 | 62.26 |
| 09/15/2026 20:52 | 1 | 62.26 |
| 09/15/2026 20:52 | 6 | 62.26 |
| 09/15/2026 20:52 | 20 | 62.26 |
| 09/15/2026 20:52 | 6 | 62.26 |
| 09/15/2026 20:52 | 5 | 62.26 |
| 09/15/2026 20:52 | 120 | 62.26 |
| 09/15/2026 20:52 | 32 | 62.26 |
| 09/15/2026 20:52 | 3 | 62.26 |
| 09/15/2026 20:52 | 11 | 62.26 |
| 09/15/2026 20:52 | 1 | 62.26 |
| 09/15/2026 20:52 | 21 | 62.25 |
| 09/15/2026 20:52 | 5 | 62.25 |
| 09/15/2026 20:52 | 100 | 62.25 |
| 09/15/2026 20:52 | 12 | 62.25 |
| 09/15/2026 20:52 | 97 | 62.25 |
| 09/15/2026 20:52 | 3 | 62.25 |
| 09/15/2026 20:52 | 63 | 62.24 |
| 09/15/2026 20:52 | 5 | 62.24 |
| 09/15/2026 20:52 | 10 | 62.24 |
| 09/15/2026 20:52 | 90 | 62.24 |
| 09/15/2026 20:52 | 5 | 62.24 |
| 09/15/2026 20:52 | 6 | 62.23 |
| 09/15/2026 20:52 | 5 | 62.24 |
| 09/15/2026 20:51 | 1 | 62.23 |
| 09/15/2026 20:51 | 50 | 62.225 |
| 09/15/2026 20:51 | 100 | 62.23 |
| 09/15/2026 20:51 | 16 | 62.22 |
| 09/15/2026 20:51 | 50 | 62.23 |
| 09/15/2026 20:51 | 42 | 62.23 |
| 09/15/2026 20:51 | 6 | 62.23 |
| 09/15/2026 20:51 | 100 | 62.22 |
| 09/15/2026 20:51 | 100 | 62.22 |
| 09/15/2026 20:51 | 100 | 62.22 |
| 09/15/2026 20:51 | 1 | 62.20 |
| 09/15/2026 20:51 | 25 | 62.21 |
| 09/15/2026 20:51 | 100 | 62.20 |
| 09/15/2026 20:51 | 79 | 62.22 |
| 09/15/2026 20:51 | 1 | 62.22 |
| 09/15/2026 20:51 | 99 | 62.22 |
| 09/15/2026 20:51 | 1 | 62.22 |
| 09/15/2026 20:51 | 20 | 62.22 |
| 09/15/2026 20:51 | 100 | 62.22 |
| 09/15/2026 20:51 | 20 | 62.22 |
| 09/15/2026 20:51 | 100 | 62.22 |
| 09/15/2026 20:50 | 27 | 62.23 |
| 09/15/2026 20:50 | 1 | 62.23 |
| 09/15/2026 20:50 | 72 | 62.23 |
| 09/15/2026 20:50 | 28 | 62.23 |
| 09/15/2026 20:50 | 20 | 62.24 |
| 09/15/2026 20:50 | 20 | 62.24 |
| 09/15/2026 20:50 | 3 | 62.24 |
| 09/15/2026 20:50 | 10 | 62.24 |
| 09/15/2026 20:50 | 1 | 62.25 |
| 09/15/2026 20:50 | 77 | 62.25 |
| 09/15/2026 20:50 | 77 | 62.25 |
| 09/15/2026 20:50 | 1 | 62.25 |
| 09/15/2026 20:50 | 100 | 62.25 |
| 09/15/2026 20:50 | 100 | 62.25 |
| 09/15/2026 20:50 | 5 | 62.25 |
| 09/15/2026 20:50 | 40 | 62.25 |
| 09/15/2026 20:50 | 1 | 62.24 |
| 09/15/2026 20:50 | 20 | 62.25 |
| 09/15/2026 20:50 | 100 | 62.25 |
| 09/15/2026 20:49 | 17 | 62.24 |
| 09/15/2026 20:49 | 85 | 62.24 |
| 09/15/2026 20:49 | 15 | 62.24 |
| 09/15/2026 20:49 | 5 | 62.23 |
| 09/15/2026 20:49 | 7 | 62.24 |
| 09/15/2026 20:49 | 20 | 62.25 |
| 09/15/2026 20:49 | 95 | 62.25 |
| 09/15/2026 20:49 | 5 | 62.25 |
| 09/15/2026 20:49 | 20 | 62.26 |
| 09/15/2026 20:49 | 19 | 62.26 |
| 09/15/2026 20:49 | 1 | 62.26 |
| 09/15/2026 20:49 | 1 | 62.27 |
| 09/15/2026 20:49 | 100 | 62.26 |
| 09/15/2026 20:49 | 100 | 62.26 |
| 09/15/2026 20:48 | 1 | 62.29 |
| 09/15/2026 20:48 | 44 | 62.29 |
| 09/15/2026 20:48 | 100 | 62.30 |
| 09/15/2026 20:48 | 35 | 62.30 |
| 09/15/2026 20:48 | 20 | 62.30 |
| 09/15/2026 20:47 | 12 | 62.305 |
| 09/15/2026 20:47 | 100 | 62.305 |
| 09/15/2026 20:47 | 28 | 62.30 |
| 09/15/2026 20:47 | 20 | 62.30 |
| 09/15/2026 20:47 | 25 | 62.30 |
| 09/15/2026 20:47 | 20 | 62.30 |
| 09/15/2026 20:47 | 25 | 62.30 |
| 09/15/2026 20:47 | 1 | 62.30 |
| 09/15/2026 20:47 | 30 | 62.31 |
| 09/15/2026 20:47 | 20 | 62.31 |
| 09/15/2026 20:47 | 100 | 62.315 |
| 09/15/2026 20:47 | 35 | 62.32 |
| 09/15/2026 20:47 | 2 | 62.32 |
| 09/15/2026 20:47 | 100 | 62.33 |
| 09/15/2026 20:47 | 100 | 62.33 |
| 09/15/2026 20:47 | 100 | 62.33 |
| 09/15/2026 20:47 | 1 | 62.34 |
| 09/15/2026 20:47 | 11 | 62.35 |
| 09/15/2026 20:47 | 1 | 62.35 |
| 09/15/2026 20:47 | 88 | 62.35 |
| 09/15/2026 20:47 | 200 | 62.35 |
| 09/15/2026 20:47 | 100 | 62.35 |
| 09/15/2026 20:47 | 100 | 62.35 |
| 09/15/2026 20:47 | 100 | 62.35 |
| 09/15/2026 20:47 | 100 | 62.35 |
| 09/15/2026 20:47 | 20 | 62.36 |
| 09/15/2026 20:47 | 100 | 62.36 |
| 09/15/2026 20:47 | 2 | 62.36 |
| 09/15/2026 20:47 | 4 | 62.36 |
| 09/15/2026 20:47 | 1 | 62.36 |
| 09/15/2026 20:47 | 21 | 62.37 |
| 09/15/2026 20:47 | 1 | 62.37 |
| 09/15/2026 20:47 | 20 | 62.37 |
| 09/15/2026 20:47 | 134 | 62.37 |
| 09/15/2026 20:47 | 15 | 62.375 |
| 09/15/2026 20:47 | 16 | 62.37 |
| 09/15/2026 20:47 | 5 | 62.37 |
| 09/15/2026 20:47 | 1 | 62.37 |
| 09/15/2026 20:47 | 19 | 62.37 |
| 09/15/2026 20:47 | 1 | 62.37 |
| 09/15/2026 20:47 | 1 | 62.37 |
| 09/15/2026 20:47 | 20 | 62.37 |
| 09/15/2026 20:47 | 100 | 62.37 |
| 09/15/2026 20:47 | 20 | 62.37 |
| 09/15/2026 20:47 | 25 | 62.37 |
| 09/15/2026 20:47 | 5 | 62.37 |
| 09/15/2026 20:47 | 100 | 62.37 |
| 09/15/2026 20:47 | 69 | 62.37 |
| 09/15/2026 20:47 | 31 | 62.37 |
| 09/15/2026 20:47 | 1 | 62.37 |
| 09/15/2026 20:47 | 10 | 62.37 |
| 09/15/2026 20:47 | 3 | 62.37 |
| 09/15/2026 20:47 | 23 | 62.37 |
| 09/15/2026 20:47 | 1 | 62.37 |
| 09/15/2026 20:47 | 1 | 62.36 |
| 09/15/2026 20:47 | 6 | 62.36 |
| 09/15/2026 20:47 | 20 | 62.36 |
| 09/15/2026 20:47 | 5 | 62.36 |
| 09/15/2026 20:47 | 1 | 62.36 |
| 09/15/2026 20:47 | 17 | 62.36 |
| 09/15/2026 20:47 | 15 | 62.36 |
| 09/15/2026 20:47 | 20 | 62.36 |
| 09/15/2026 20:47 | 20 | 62.35 |
| 09/15/2026 20:47 | 28 | 62.35 |
| 09/15/2026 20:47 | 91 | 62.35 |
| 09/15/2026 20:47 | 100 | 62.35 |
| 09/15/2026 20:47 | 100 | 62.35 |
| 09/15/2026 20:47 | 25 | 62.35 |
| 09/15/2026 20:47 | 100 | 62.35 |
| 09/15/2026 20:47 | 2 | 62.34 |
| 09/15/2026 20:46 | 100 | 62.34 |
| 09/15/2026 20:46 | 5 | 62.34 |
| 09/15/2026 20:46 | 100 | 62.34 |
| 09/15/2026 20:46 | 80 | 62.34 |
| 09/15/2026 20:46 | 20 | 62.34 |
| 09/15/2026 20:46 | 13 | 62.34 |
| 09/15/2026 20:46 | 17 | 62.34 |
| 09/15/2026 20:46 | 3 | 62.34 |
| 09/15/2026 20:46 | 4 | 62.34 |
| 09/15/2026 20:46 | 2 | 62.34 |
| 09/15/2026 20:46 | 12 | 62.33 |
| 09/15/2026 20:46 | 28 | 62.34 |
| 09/15/2026 20:46 | 20 | 62.34 |
| 09/15/2026 20:46 | 80 | 62.34 |
| 09/15/2026 20:46 | 100 | 62.34 |
| 09/15/2026 20:45 | 6 | 62.34 |
| 09/15/2026 20:45 | 2 | 62.34 |
| 09/15/2026 20:45 | 1 | 62.34 |
| 09/15/2026 20:45 | 99 | 62.34 |
| 09/15/2026 20:45 | 1 | 62.34 |
| 09/15/2026 20:45 | 98 | 62.34 |
| 09/15/2026 20:45 | 1 | 62.34 |
| 09/15/2026 20:45 | 1 | 62.34 |
| 09/15/2026 20:45 | 1 | 62.34 |
| 09/15/2026 20:45 | 28 | 62.34 |
| 09/15/2026 20:45 | 100 | 62.34 |
| 09/15/2026 20:45 | 17 | 62.36 |
| 09/15/2026 20:45 | 87 | 62.35 |
| 09/15/2026 20:45 | 12 | 62.35 |
| 09/15/2026 20:45 | 1 | 62.35 |
| 09/15/2026 20:45 | 12 | 62.35 |
| 09/15/2026 20:45 | 1 | 62.35 |
| 09/15/2026 20:45 | 115 | 62.35 |
| 09/15/2026 20:45 | 100 | 62.35 |
| 09/15/2026 20:45 | 100 | 62.35 |
| 09/15/2026 20:45 | 25 | 62.35 |
| 09/15/2026 20:45 | 2 | 62.35 |
| 09/15/2026 20:45 | 100 | 62.35 |
| 09/15/2026 20:45 | 100 | 62.35 |
| 09/15/2026 20:45 | 100 | 62.35 |
| 09/15/2026 20:45 | 11 | 62.34 |
| 09/15/2026 20:45 | 60 | 62.34 |
| 09/15/2026 20:45 | 300 | 62.34 |
| 09/15/2026 20:44 | 9 | 62.33 |
| 09/15/2026 20:44 | 5 | 62.33 |
| 09/15/2026 20:44 | 5 | 62.33 |
| 09/15/2026 20:44 | 2 | 62.33 |
| 09/15/2026 20:44 | 15 | 62.33 |
| 09/15/2026 20:44 | 1 | 62.33 |
| 09/15/2026 20:44 | 11 | 62.33 |
| 09/15/2026 20:44 | 98 | 62.33 |
| 09/15/2026 20:44 | 2 | 62.33 |
| 09/15/2026 20:44 | 100 | 62.33 |
| 09/15/2026 20:44 | 9 | 62.33 |
| 09/15/2026 20:44 | 1 | 62.33 |
| 09/15/2026 20:44 | 1 | 62.33 |
| 09/15/2026 20:44 | 89 | 62.33 |
| 09/15/2026 20:44 | 10 | 62.33 |
| 09/15/2026 20:44 | 1 | 62.33 |
| 09/15/2026 20:44 | 10 | 62.34 |
| 09/15/2026 20:44 | 25 | 62.34 |
| 09/15/2026 20:44 | 4 | 62.34 |
| 09/15/2026 20:44 | 60 | 62.34 |
| 09/15/2026 20:44 | 2 | 62.34 |
| 09/15/2026 20:44 | 58 | 62.34 |
| 09/15/2026 20:44 | 2 | 62.34 |
| 09/15/2026 20:44 | 60 | 62.33 |
| 09/15/2026 20:44 | 2 | 62.33 |
| 09/15/2026 20:44 | 25 | 62.33 |
| 09/15/2026 20:44 | 1 | 62.32 |
| 09/15/2026 20:44 | 63 | 62.32 |
| 09/15/2026 20:44 | 50 | 62.32 |
| 09/15/2026 20:44 | 50 | 62.32 |
| 09/15/2026 20:44 | 9 | 62.32 |
| 09/15/2026 20:44 | 100 | 62.32 |
| 09/15/2026 20:44 | 104 | 62.32 |
| 09/15/2026 20:44 | 100 | 62.32 |
| 09/15/2026 20:44 | 98 | 62.32 |
| 09/15/2026 20:44 | 1 | 62.32 |
| 09/15/2026 20:44 | 1 | 62.32 |
| 09/15/2026 20:44 | 87 | 62.32 |
| 09/15/2026 20:44 | 100 | 62.32 |
| 09/15/2026 20:44 | 100 | 62.32 |
| 09/15/2026 20:44 | 88 | 62.32 |
| 09/15/2026 20:43 | 100 | 62.33 |
| 09/15/2026 20:43 | 15 | 62.33 |
| 09/15/2026 20:43 | 2 | 62.32 |
| 09/15/2026 20:43 | 2 | 62.32 |
| 09/15/2026 20:43 | 1 | 62.32 |
| 09/15/2026 20:43 | 2 | 62.32 |
| 09/15/2026 20:43 | 5 | 62.32 |
| 09/15/2026 20:43 | 1 | 62.33 |
| 09/15/2026 20:43 | 1 | 62.34 |
| 09/15/2026 20:43 | 1 | 62.34 |
| 09/15/2026 20:43 | 2 | 62.34 |
| 09/15/2026 20:43 | 46 | 62.33 |
| 09/15/2026 20:43 | 54 | 62.33 |
| 09/15/2026 20:43 | 16 | 62.33 |
| 09/15/2026 20:43 | 1 | 62.33 |
| 09/15/2026 20:43 | 20 | 62.33 |
| 09/15/2026 20:43 | 9 | 62.33 |
| 09/15/2026 20:43 | 54 | 62.33 |
| 09/15/2026 20:43 | 100 | 62.325 |
| 09/15/2026 20:43 | 5 | 62.325 |
| 09/15/2026 20:42 | 100 | 62.33 |
| 09/15/2026 20:42 | 20 | 62.33 |
| 09/15/2026 20:42 | 1 | 62.33 |
| 09/15/2026 20:42 | 100 | 62.33 |
| 09/15/2026 20:42 | 69 | 62.32 |
| 09/15/2026 20:42 | 1 | 62.32 |
| 09/15/2026 20:42 | 60 | 62.31 |
| 09/15/2026 20:41 | 16 | 62.32 |
| 09/15/2026 20:41 | 25 | 62.31 |
| 09/15/2026 20:41 | 33 | 62.31 |
| 09/15/2026 20:41 | 81 | 62.31 |
| 09/15/2026 20:41 | 20 | 62.32 |
| 09/15/2026 20:41 | 92 | 62.33 |
| 09/15/2026 20:41 | 7 | 62.33 |
| 09/15/2026 20:41 | 92 | 62.33 |
| 09/15/2026 20:41 | 1 | 62.33 |
| 09/15/2026 20:41 | 2 | 62.33 |
| 09/15/2026 20:41 | 100 | 62.33 |
| 09/15/2026 20:41 | 100 | 62.33 |
| 09/15/2026 20:41 | 25 | 62.33 |
| 09/15/2026 20:41 | 73 | 62.33 |
| 09/15/2026 20:41 | 27 | 62.33 |
| 09/15/2026 20:41 | 25 | 62.34 |
| 09/15/2026 20:41 | 1 | 62.34 |
| 09/15/2026 20:41 | 61 | 62.34 |
| 09/15/2026 20:41 | 1 | 62.33 |
| 09/15/2026 20:41 | 11 | 62.33 |
| 09/15/2026 20:41 | 1 | 62.33 |
| 09/15/2026 20:41 | 100 | 62.33 |
| 09/15/2026 20:41 | 10 | 62.33 |
| 09/15/2026 20:41 | 100 | 62.33 |
| 09/15/2026 20:41 | 66 | 62.33 |
| 09/15/2026 20:41 | 12 | 62.33 |
| 09/15/2026 20:41 | 22 | 62.33 |
| 09/15/2026 20:41 | 2 | 62.34 |
| 09/15/2026 20:41 | 100 | 62.35 |
| 09/15/2026 20:41 | 85 | 62.35 |
| 09/15/2026 20:41 | 15 | 62.35 |
| 09/15/2026 20:41 | 18 | 62.36 |
| 09/15/2026 20:41 | 69 | 62.36 |
| 09/15/2026 20:41 | 1 | 62.36 |
| 09/15/2026 20:41 | 100 | 62.36 |
| 09/15/2026 20:41 | 13 | 62.35 |
| 09/15/2026 20:41 | 100 | 62.35 |
| 09/15/2026 20:41 | 100 | 62.35 |
| 09/15/2026 20:41 | 100 | 62.35 |
| 09/15/2026 20:41 | 6 | 62.35 |
| 09/15/2026 20:41 | 1 | 62.35 |
| 09/15/2026 20:41 | 10 | 62.35 |
| 09/15/2026 20:41 | 1 | 62.35 |
| 09/15/2026 20:41 | 100 | 62.35 |
| 09/15/2026 20:41 | 18 | 62.36 |
| 09/15/2026 20:41 | 25 | 62.36 |
| 09/15/2026 20:41 | 100 | 62.36 |
| 09/15/2026 20:41 | 10 | 62.35 |
| 09/15/2026 20:41 | 20 | 62.35 |
| 09/15/2026 20:41 | 20 | 62.36 |
| 09/15/2026 20:41 | 1 | 62.35 |
| 09/15/2026 20:41 | 100 | 62.36 |
| 09/15/2026 20:41 | 63 | 62.36 |
| 09/15/2026 20:41 | 1 | 62.36 |
| 09/15/2026 20:41 | 10 | 62.35 |
| 09/15/2026 20:41 | 20 | 62.35 |
| 09/15/2026 20:40 | 1 | 62.345 |
| 09/15/2026 20:40 | 100 | 62.34 |
| 09/15/2026 20:40 | 9 | 62.34 |
| 09/15/2026 20:40 | 1 | 62.34 |
| 09/15/2026 20:40 | 100 | 62.34 |
| 09/15/2026 20:40 | 62 | 62.33 |
| 09/15/2026 20:40 | 1 | 62.31 |
| 09/15/2026 20:40 | 200 | 62.32 |
| 09/15/2026 20:40 | 70 | 62.32 |
| 09/15/2026 20:40 | 70 | 62.32 |
| 09/15/2026 20:40 | 44 | 62.31 |
| 09/15/2026 20:40 | 25 | 62.31 |
| 09/15/2026 20:40 | 99 | 62.31 |
| 09/15/2026 20:39 | 1 | 62.31 |
| 09/15/2026 20:39 | 20 | 62.31 |
| 09/15/2026 20:39 | 15 | 62.32 |
| 09/15/2026 20:39 | 1 | 62.32 |
| 09/15/2026 20:39 | 1 | 62.32 |
| 09/15/2026 20:39 | 183 | 62.32 |
| 09/15/2026 20:39 | 200 | 62.32 |
| 09/15/2026 20:39 | 76 | 62.32 |
| 09/15/2026 20:39 | 124 | 62.32 |
| 09/15/2026 20:39 | 76 | 62.32 |
| 09/15/2026 20:39 | 37 | 62.32 |
| 09/15/2026 20:39 | 25 | 62.32 |
| 09/15/2026 20:39 | 20 | 62.32 |
| 09/15/2026 20:39 | 25 | 62.33 |
| 09/15/2026 20:39 | 100 | 62.33 |
| 09/15/2026 20:39 | 25 | 62.32 |
| 09/15/2026 20:39 | 50 | 62.32 |
| 09/15/2026 20:39 | 100 | 62.31 |
| 09/15/2026 20:39 | 20 | 62.31 |
| 09/15/2026 20:39 | 100 | 62.32 |
| 09/15/2026 20:39 | 100 | 62.31 |
| 09/15/2026 20:39 | 100 | 62.31 |
| 09/15/2026 20:39 | 25 | 62.31 |
| 09/15/2026 20:39 | 20 | 62.31 |
| 09/15/2026 20:39 | 300 | 62.32 |
| 09/15/2026 20:39 | 20 | 62.32 |
| 09/15/2026 20:39 | 80 | 62.32 |
| 09/15/2026 20:39 | 20 | 62.32 |
| 09/15/2026 20:39 | 1 | 62.32 |
| 09/15/2026 20:39 | 54 | 62.32 |
| 09/15/2026 20:39 | 7 | 62.32 |
| 09/15/2026 20:39 | 13 | 62.32 |
| 09/15/2026 20:39 | 80 | 62.32 |
| 09/15/2026 20:39 | 400 | 62.315 |
| 09/15/2026 20:39 | 170 | 62.305 |
| 09/15/2026 20:39 | 25 | 62.30 |
| 09/15/2026 20:39 | 1 | 62.30 |
| 09/15/2026 20:39 | 10 | 62.30 |
| 09/15/2026 20:39 | 1 | 62.31 |
| 09/15/2026 20:39 | 25 | 62.31 |
| 09/15/2026 20:39 | 70 | 62.31 |
| 09/15/2026 20:39 | 5 | 62.31 |
| 09/15/2026 20:39 | 100 | 62.29 |
| 09/15/2026 20:39 | 1 | 62.29 |
| 09/15/2026 20:39 | 4 | 62.29 |
| 09/15/2026 20:38 | 16 | 62.29 |
| 09/15/2026 20:38 | 7 | 62.29 |
| 09/15/2026 20:38 | 29 | 62.29 |
| 09/15/2026 20:38 | 25 | 62.29 |
| 09/15/2026 20:38 | 20 | 62.29 |
| 09/15/2026 20:38 | 25 | 62.29 |
| 09/15/2026 20:38 | 20 | 62.29 |
| 09/15/2026 20:38 | 1 | 62.29 |
| 09/15/2026 20:38 | 1 | 62.30 |
| 09/15/2026 20:38 | 128 | 62.30 |
| 09/15/2026 20:38 | 7 | 62.30 |
| 09/15/2026 20:38 | 100 | 62.31 |
| 09/15/2026 20:38 | 2 | 62.30 |
| 09/15/2026 20:38 | 20 | 62.30 |
| 09/15/2026 20:38 | 100 | 62.31 |
| 09/15/2026 20:38 | 19 | 62.31 |
| 09/15/2026 20:38 | 1 | 62.31 |
| 09/15/2026 20:38 | 29 | 62.31 |
| 09/15/2026 20:38 | 46 | 62.305 |
| 09/15/2026 20:38 | 54 | 62.305 |
| 09/15/2026 20:38 | 1 | 62.30 |
| 09/15/2026 20:37 | 1 | 62.30 |
| 09/15/2026 20:37 | 20 | 62.30 |
| 09/15/2026 20:37 | 100 | 62.305 |
| 09/15/2026 20:37 | 6 | 62.30 |
| 09/15/2026 20:37 | 6 | 62.30 |
| 09/15/2026 20:37 | 1 | 62.30 |
| 09/15/2026 20:37 | 20 | 62.30 |
| 09/15/2026 20:37 | 2 | 62.31 |
| 09/15/2026 20:37 | 20 | 62.31 |
| 09/15/2026 20:37 | 68 | 62.30 |
| 09/15/2026 20:37 | 73 | 62.30 |
| 09/15/2026 20:37 | 20 | 62.30 |
| 09/15/2026 20:37 | 2 | 62.30 |
| 09/15/2026 20:37 | 2 | 62.30 |
| 09/15/2026 20:37 | 20 | 62.31 |
| 09/15/2026 20:37 | 100 | 62.31 |
| 09/15/2026 20:37 | 25 | 62.31 |
| 09/15/2026 20:37 | 63 | 62.31 |
| 09/15/2026 20:37 | 100 | 62.31 |
| 09/15/2026 20:36 | 16 | 62.31 |
| 09/15/2026 20:36 | 1 | 62.31 |
| 09/15/2026 20:36 | 83 | 62.31 |
| 09/15/2026 20:36 | 17 | 62.31 |
| 09/15/2026 20:36 | 3 | 62.31 |
| 09/15/2026 20:36 | 4 | 62.315 |
| 09/15/2026 20:36 | 1 | 62.31 |
| 09/15/2026 20:36 | 100 | 62.31 |
| 09/15/2026 20:36 | 96 | 62.31 |
| 09/15/2026 20:36 | 3 | 62.31 |
| 09/15/2026 20:36 | 1 | 62.31 |
| 09/15/2026 20:36 | 100 | 62.31 |
| 09/15/2026 20:36 | 1 | 62.315 |
| 09/15/2026 20:36 | 3 | 62.32 |
| 09/15/2026 20:36 | 1 | 62.33 |
| 09/15/2026 20:36 | 2 | 62.33 |
| 09/15/2026 20:36 | 100 | 62.31 |
| 09/15/2026 20:36 | 100 | 62.31 |
| 09/15/2026 20:36 | 20 | 62.31 |
| 09/15/2026 20:36 | 34 | 62.31 |
| 09/15/2026 20:36 | 100 | 62.32 |
| 09/15/2026 20:36 | 100 | 62.32 |
| 09/15/2026 20:36 | 90 | 62.32 |
| 09/15/2026 20:36 | 15 | 62.33 |
| 09/15/2026 20:36 | 100 | 62.33 |
| 09/15/2026 20:36 | 10 | 62.33 |
| 09/15/2026 20:36 | 90 | 62.32 |
| 09/15/2026 20:36 | 5 | 62.32 |
| 09/15/2026 20:36 | 100 | 62.315 |
| 09/15/2026 20:36 | 202 | 62.32 |
| 09/15/2026 20:36 | 35 | 62.32 |
| 09/15/2026 20:36 | 37 | 62.32 |
| 09/15/2026 20:36 | 1 | 62.32 |
| 09/15/2026 20:36 | 5 | 62.32 |
| 09/15/2026 20:36 | 100 | 62.31 |
| 09/15/2026 20:36 | 43 | 62.315 |
| 09/15/2026 20:36 | 100 | 62.31 |
| 09/15/2026 20:36 | 1 | 62.31 |
| 09/15/2026 20:36 | 100 | 62.31 |
| 09/15/2026 20:36 | 20 | 62.30 |
| 09/15/2026 20:36 | 5 | 62.30 |
| 09/15/2026 20:36 | 17 | 62.30 |
| 09/15/2026 20:36 | 3 | 62.30 |
| 09/15/2026 20:36 | 22 | 62.30 |
| 09/15/2026 20:36 | 100 | 62.30 |
| 09/15/2026 20:36 | 100 | 62.30 |
| 09/15/2026 20:36 | 100 | 62.30 |
| 09/15/2026 20:36 | 100 | 62.30 |
| 09/15/2026 20:36 | 36 | 62.29 |
| 09/15/2026 20:36 | 1 | 62.29 |
| 09/15/2026 20:36 | 1 | 62.27 |
| 09/15/2026 20:36 | 100 | 62.27 |
| 09/15/2026 20:36 | 20 | 62.27 |
| 09/15/2026 20:36 | 6 | 62.27 |
| 09/15/2026 20:36 | 75 | 62.28 |
| 09/15/2026 20:36 | 25 | 62.28 |
| 09/15/2026 20:36 | 100 | 62.28 |
| 09/15/2026 20:36 | 100 | 62.28 |
| 09/15/2026 20:36 | 45 | 62.27 |
| 09/15/2026 20:36 | 70 | 62.27 |
| 09/15/2026 20:36 | 55 | 62.27 |
| 09/15/2026 20:36 | 1 | 62.27 |
| 09/15/2026 20:36 | 60 | 62.27 |
| 09/15/2026 20:36 | 25 | 62.26 |
| 09/15/2026 20:36 | 1 | 62.26 |
| 09/15/2026 20:35 | 68 | 62.25 |
| 09/15/2026 20:35 | 36 | 62.25 |
| 09/15/2026 20:35 | 7 | 62.26 |
| 09/15/2026 20:35 | 5 | 62.25 |
| 09/15/2026 20:35 | 25 | 62.25 |
| 09/15/2026 20:35 | 1 | 62.25 |
| 09/15/2026 20:35 | 3 | 62.25 |
| 09/15/2026 20:35 | 30 | 62.24 |
| 09/15/2026 20:35 | 5 | 62.24 |
| 09/15/2026 20:35 | 20 | 62.25 |
| 09/15/2026 20:35 | 65 | 62.25 |
| 09/15/2026 20:35 | 100 | 62.25 |
| 09/15/2026 20:35 | 100 | 62.25 |
| 09/15/2026 20:35 | 20 | 62.25 |
| 09/15/2026 20:35 | 17 | 62.25 |
| 09/15/2026 20:35 | 100 | 62.26 |
| 09/15/2026 20:35 | 100 | 62.26 |
| 09/15/2026 20:35 | 100 | 62.26 |
| 09/15/2026 20:35 | 100 | 62.27 |
| 09/15/2026 20:35 | 33 | 62.27 |
| 09/15/2026 20:35 | 200 | 62.28 |
| 09/15/2026 20:35 | 1 | 62.28 |
| 09/15/2026 20:35 | 10 | 62.29 |
| 09/15/2026 20:35 | 9 | 62.30 |
| 09/15/2026 20:35 | 6 | 62.30 |
| 09/15/2026 20:35 | 1 | 62.30 |
| 09/15/2026 20:35 | 3 | 62.30 |
| 09/15/2026 20:35 | 7 | 62.30 |
| 09/15/2026 20:34 | 25 | 62.29 |
| 09/15/2026 20:34 | 67 | 62.29 |
| 09/15/2026 20:34 | 100 | 62.29 |
| 09/15/2026 20:34 | 1 | 62.29 |
| 09/15/2026 20:34 | 100 | 62.295 |
| 09/15/2026 20:33 | 83 | 62.31 |
| 09/15/2026 20:33 | 2 | 62.31 |
| 09/15/2026 20:33 | 100 | 62.31 |
| 09/15/2026 20:33 | 187 | 62.32 |
| 09/15/2026 20:33 | 1 | 62.32 |
| 09/15/2026 20:33 | 1 | 62.32 |
| 09/15/2026 20:33 | 11 | 62.32 |
| 09/15/2026 20:33 | 100 | 62.32 |
| 09/15/2026 20:33 | 22 | 62.32 |
| 09/15/2026 20:33 | 60 | 62.32 |
| 09/15/2026 20:33 | 4 | 62.315 |
| 09/15/2026 20:33 | 17 | 62.31 |
| 09/15/2026 20:33 | 83 | 62.31 |
| 09/15/2026 20:33 | 17 | 62.31 |
| 09/15/2026 20:33 | 1 | 62.31 |
| 09/15/2026 20:33 | 1 | 62.31 |
| 09/15/2026 20:33 | 44 | 62.31 |
| 09/15/2026 20:33 | 98 | 62.31 |
| 09/15/2026 20:33 | 1 | 62.31 |
| 09/15/2026 20:33 | 1 | 62.31 |
| 09/15/2026 20:33 | 56 | 62.31 |
| 09/15/2026 20:33 | 44 | 62.31 |
| 09/15/2026 20:33 | 20 | 62.32 |
| 09/15/2026 20:32 | 7 | 62.32 |
| 09/15/2026 20:32 | 1 | 62.32 |
| 09/15/2026 20:32 | 25 | 62.32 |
| 09/15/2026 20:32 | 1 | 62.32 |
| 09/15/2026 20:31 | 100 | 62.31 |
| 09/15/2026 20:31 | 6 | 62.32 |
| 09/15/2026 20:31 | 10 | 62.32 |
| 09/15/2026 20:31 | 45 | 62.32 |
| 09/15/2026 20:31 | 45 | 62.32 |
| 09/15/2026 20:31 | 25 | 62.32 |
| 09/15/2026 20:31 | 20 | 62.32 |
| 09/15/2026 20:31 | 20 | 62.33 |
| 09/15/2026 20:31 | 20 | 62.33 |
| 09/15/2026 20:31 | 100 | 62.33 |
| 09/15/2026 20:31 | 100 | 62.33 |
| 09/15/2026 20:31 | 5 | 62.32 |
| 09/15/2026 20:31 | 26 | 62.32 |
| 09/15/2026 20:31 | 595 | 62.32 |
| 09/15/2026 20:31 | 10 | 62.32 |
| 09/15/2026 20:31 | 8 | 62.30 |
| 09/15/2026 20:31 | 13 | 62.31 |
| 09/15/2026 20:31 | 2 | 62.31 |
| 09/15/2026 20:31 | 75 | 62.32 |
| 09/15/2026 20:31 | 100 | 62.325 |
| 09/15/2026 20:31 | 100 | 62.325 |
| 09/15/2026 20:31 | 1 | 62.33 |
| 09/15/2026 20:31 | 20 | 62.33 |
| 09/15/2026 20:31 | 25 | 62.33 |
| 09/15/2026 20:31 | 5 | 62.33 |
| 09/15/2026 20:31 | 6 | 62.33 |
| 09/15/2026 20:31 | 43 | 62.34 |
| 09/15/2026 20:31 | 57 | 62.34 |
| 09/15/2026 20:31 | 100 | 62.345 |
| 09/15/2026 20:31 | 100 | 62.345 |
| 09/15/2026 20:31 | 100 | 62.345 |
| 09/15/2026 20:31 | 100 | 62.36 |
| 09/15/2026 20:31 | 44 | 62.37 |
| 09/15/2026 20:31 | 5 | 62.37 |
| 09/15/2026 20:31 | 36 | 62.36 |
| 09/15/2026 20:31 | 6 | 62.36 |
| 09/15/2026 20:31 | 1 | 62.36 |
| 09/15/2026 20:31 | 20 | 62.36 |
| 09/15/2026 20:31 | 5 | 62.36 |
| 09/15/2026 20:30 | 1 | 62.37 |
| 09/15/2026 20:30 | 4 | 62.38 |
| 09/15/2026 20:30 | 100 | 62.38 |
| 09/15/2026 20:30 | 1 | 62.38 |
| 09/15/2026 20:30 | 20 | 62.38 |
| 09/15/2026 20:30 | 12 | 62.38 |
| 09/15/2026 20:30 | 5 | 62.38 |
| 09/15/2026 20:30 | 20 | 62.39 |
| 09/15/2026 20:30 | 100 | 62.39 |
| 09/15/2026 20:30 | 6 | 62.40 |
| 09/15/2026 20:30 | 10 | 62.40 |
| 09/15/2026 20:30 | 1 | 62.41 |
| 09/15/2026 20:30 | 100 | 62.41 |
| 09/15/2026 20:30 | 20 | 62.40 |
| 09/15/2026 20:30 | 20 | 62.40 |
| 09/15/2026 20:29 | 100 | 62.39 |
| 09/15/2026 20:29 | 25 | 62.39 |
| 09/15/2026 20:29 | 20 | 62.39 |
| 09/15/2026 20:29 | 10 | 62.39 |
| 09/15/2026 20:29 | 100 | 62.41 |
| 09/15/2026 20:29 | 1 | 62.41 |
| 09/15/2026 20:29 | 100 | 62.41 |
| 09/15/2026 20:29 | 100 | 62.42 |
| 09/15/2026 20:29 | 100 | 62.42 |
| 09/15/2026 20:29 | 100 | 62.42 |
| 09/15/2026 20:29 | 20 | 62.42 |
| 09/15/2026 20:29 | 95 | 62.42 |
| 09/15/2026 20:29 | 5 | 62.42 |
| 09/15/2026 20:29 | 1 | 62.44 |
| 09/15/2026 20:29 | 1 | 62.43 |
| 09/15/2026 20:29 | 21 | 62.43 |
| 09/15/2026 20:29 | 41 | 62.435 |
| 09/15/2026 20:29 | 29 | 62.45 |
| 09/15/2026 20:29 | 20 | 62.44 |
| 09/15/2026 20:29 | 1 | 62.45 |
| 09/15/2026 20:29 | 25 | 62.45 |
| 09/15/2026 20:29 | 1 | 62.45 |
| 09/15/2026 20:29 | 100 | 62.44 |
| 09/15/2026 20:29 | 42 | 62.44 |
| 09/15/2026 20:29 | 16 | 62.44 |
| 09/15/2026 20:29 | 6 | 62.44 |
| 09/15/2026 20:29 | 100 | 62.43 |
| 09/15/2026 20:28 | 40 | 62.44 |
| 09/15/2026 20:28 | 25 | 62.43 |
| 09/15/2026 20:28 | 21 | 62.425 |
| 09/15/2026 20:28 | 1 | 62.425 |
| 09/15/2026 20:28 | 96 | 62.44 |
| 09/15/2026 20:28 | 1 | 62.43 |
| 09/15/2026 20:28 | 2 | 62.42 |
| 09/15/2026 20:28 | 74 | 62.42 |
| 09/15/2026 20:28 | 100 | 62.42 |
| 09/15/2026 20:28 | 1 | 62.42 |
| 09/15/2026 20:28 | 25 | 62.41 |
| 09/15/2026 20:28 | 20 | 62.41 |
| 09/15/2026 20:28 | 2 | 62.40 |
| 09/15/2026 20:28 | 37 | 62.40 |
| 09/15/2026 20:28 | 100 | 62.40 |
| 09/15/2026 20:28 | 100 | 62.39 |
| 09/15/2026 20:28 | 52 | 62.38 |
| 09/15/2026 20:28 | 100 | 62.38 |
| 09/15/2026 20:28 | 25 | 62.38 |
| 09/15/2026 20:28 | 20 | 62.38 |
| 09/15/2026 20:28 | 8 | 62.38 |
| 09/15/2026 20:28 | 18 | 62.38 |
| 09/15/2026 20:28 | 1 | 62.39 |
| 09/15/2026 20:28 | 100 | 62.40 |
| 09/15/2026 20:28 | 25 | 62.40 |
| 09/15/2026 20:28 | 100 | 62.40 |
| 09/15/2026 20:28 | 25 | 62.41 |
| 09/15/2026 20:28 | 100 | 62.405 |
| 09/15/2026 20:27 | 100 | 62.41 |
| 09/15/2026 20:27 | 2 | 62.41 |
| 09/15/2026 20:27 | 98 | 62.41 |
| 09/15/2026 20:27 | 2 | 62.41 |
| 09/15/2026 20:27 | 1 | 62.41 |
| 09/15/2026 20:27 | 97 | 62.41 |
| 09/15/2026 20:27 | 100 | 62.41 |
| 09/15/2026 20:27 | 99 | 62.41 |
| 09/15/2026 20:27 | 1 | 62.41 |
| 09/15/2026 20:27 | 25 | 62.41 |
| 09/15/2026 20:27 | 20 | 62.41 |
| 09/15/2026 20:27 | 100 | 62.41 |
| 09/15/2026 20:27 | 51 | 62.42 |
| 09/15/2026 20:27 | 25 | 62.42 |
| 09/15/2026 20:27 | 20 | 62.42 |
| 09/15/2026 20:27 | 1 | 62.43 |
| 09/15/2026 20:27 | 17 | 62.43 |
| 09/15/2026 20:27 | 100 | 62.43 |
| 09/15/2026 20:27 | 20 | 62.43 |
| 09/15/2026 20:27 | 59 | 62.435 |
| 09/15/2026 20:27 | 70 | 62.42 |
| 09/15/2026 20:27 | 25 | 62.42 |
| 09/15/2026 20:27 | 20 | 62.42 |
| 09/15/2026 20:27 | 25 | 62.42 |
| 09/15/2026 20:27 | 1 | 62.43 |
| 09/15/2026 20:27 | 3 | 62.43 |
| 09/15/2026 20:27 | 10 | 62.43 |
| 09/15/2026 20:27 | 2 | 62.43 |
| 09/15/2026 20:27 | 100 | 62.42 |
| 09/15/2026 20:27 | 23 | 62.42 |
| 09/15/2026 20:27 | 99 | 62.42 |
| 09/15/2026 20:27 | 1 | 62.42 |
| 09/15/2026 20:27 | 99 | 62.42 |
| 09/15/2026 20:27 | 1 | 62.43 |
| 09/15/2026 20:27 | 1 | 62.42 |
| 09/15/2026 20:27 | 77 | 62.42 |
| 09/15/2026 20:27 | 100 | 62.42 |
| 09/15/2026 20:27 | 100 | 62.42 |
| 09/15/2026 20:27 | 1 | 62.42 |
| 09/15/2026 20:27 | 100 | 62.42 |
| 09/15/2026 20:27 | 8 | 62.42 |
| 09/15/2026 20:26 | 9 | 62.43 |
| 09/15/2026 20:26 | 20 | 62.44 |
| 09/15/2026 20:26 | 20 | 62.44 |
| 09/15/2026 20:26 | 1 | 62.44 |
| 09/15/2026 20:26 | 100 | 62.44 |
| 09/15/2026 20:26 | 58 | 62.43 |
| 09/15/2026 20:26 | 9 | 62.43 |
| 09/15/2026 20:26 | 2 | 62.42 |
| 09/15/2026 20:25 | 100 | 62.43 |
| 09/15/2026 20:25 | 20 | 62.43 |
| 09/15/2026 20:25 | 100 | 62.43 |
| 09/15/2026 20:25 | 10 | 62.43 |
| 09/15/2026 20:25 | 7 | 62.435 |
| 09/15/2026 20:25 | 1 | 62.44 |
| 09/15/2026 20:25 | 100 | 62.44 |
| 09/15/2026 20:25 | 10 | 62.44 |
| 09/15/2026 20:25 | 1 | 62.44 |
| 09/15/2026 20:25 | 1 | 62.44 |
| 09/15/2026 20:25 | 9 | 62.44 |
| 09/15/2026 20:25 | 94 | 62.44 |
| 09/15/2026 20:25 | 6 | 62.44 |
| 09/15/2026 20:25 | 100 | 62.445 |
| 09/15/2026 20:25 | 100 | 62.44 |
| 09/15/2026 20:25 | 1 | 62.43 |
| 09/15/2026 20:25 | 2 | 62.42 |
| 09/15/2026 20:25 | 20 | 62.42 |
| 09/15/2026 20:25 | 100 | 62.44 |
| 09/15/2026 20:25 | 20 | 62.44 |
| 09/15/2026 20:25 | 98 | 62.44 |
| 09/15/2026 20:25 | 20 | 62.43 |
| 09/15/2026 20:25 | 2 | 62.44 |
| 09/15/2026 20:25 | 27 | 62.43 |
| 09/15/2026 20:25 | 100 | 62.43 |
| 09/15/2026 20:25 | 100 | 62.42 |
| 09/15/2026 20:25 | 100 | 62.41 |
| 09/15/2026 20:25 | 100 | 62.41 |
| 09/15/2026 20:25 | 3 | 62.41 |
| 09/15/2026 20:25 | 100 | 62.41 |
| 09/15/2026 20:25 | 1 | 62.40 |
| 09/15/2026 20:25 | 1 | 62.38 |
| 09/15/2026 20:25 | 10 | 62.38 |
| 09/15/2026 20:25 | 83 | 62.38 |
| 09/15/2026 20:25 | 17 | 62.38 |
| 09/15/2026 20:25 | 3 | 62.39 |
| 09/15/2026 20:25 | 3 | 62.39 |
| 09/15/2026 20:25 | 20 | 62.38 |
| 09/15/2026 20:25 | 16 | 62.37 |
| 09/15/2026 20:25 | 4 | 62.38 |
| 09/15/2026 20:24 | 1 | 62.36 |
| 09/15/2026 20:24 | 20 | 62.38 |
| 09/15/2026 20:24 | 2 | 62.38 |
| 09/15/2026 20:24 | 1 | 62.38 |
| 09/15/2026 20:24 | 6 | 62.38 |
| 09/15/2026 20:24 | 6 | 62.38 |
| 09/15/2026 20:24 | 30 | 62.39 |
| 09/15/2026 20:24 | 100 | 62.39 |
| 09/15/2026 20:24 | 100 | 62.40 |
| 09/15/2026 20:24 | 100 | 62.40 |
| 09/15/2026 20:24 | 100 | 62.40 |
| 09/15/2026 20:24 | 100 | 62.41 |
| 09/15/2026 20:24 | 100 | 62.41 |
| 09/15/2026 20:24 | 100 | 62.41 |
| 09/15/2026 20:24 | 3 | 62.42 |
| 09/15/2026 20:24 | 1 | 62.42 |
| 09/15/2026 20:24 | 99 | 62.43 |
| 09/15/2026 20:24 | 1 | 62.43 |
| 09/15/2026 20:24 | 1 | 62.43 |
| 09/15/2026 20:24 | 100 | 62.43 |
| 09/15/2026 20:24 | 100 | 62.43 |
| 09/15/2026 20:24 | 5 | 62.44 |
| 09/15/2026 20:24 | 1 | 62.44 |
| 09/15/2026 20:24 | 1 | 62.43 |
| 09/15/2026 20:24 | 70 | 62.43 |
| 09/15/2026 20:24 | 32 | 62.43 |
| 09/15/2026 20:23 | 1 | 62.42 |
| 09/15/2026 20:23 | 100 | 62.43 |
| 09/15/2026 20:23 | 100 | 62.43 |
| 09/15/2026 20:23 | 100 | 62.44 |
| 09/15/2026 20:23 | 24 | 62.44 |
| 09/15/2026 20:23 | 1 | 62.44 |
| 09/15/2026 20:23 | 75 | 62.44 |
| 09/15/2026 20:23 | 100 | 62.44 |
| 09/15/2026 20:23 | 100 | 62.44 |
| 09/15/2026 20:23 | 90 | 62.44 |
| 09/15/2026 20:23 | 10 | 62.44 |
| 09/15/2026 20:23 | 24 | 62.45 |
| 09/15/2026 20:23 | 3 | 62.45 |
| 09/15/2026 20:23 | 1 | 62.46 |
| 09/15/2026 20:23 | 20 | 62.45 |
| 09/15/2026 20:23 | 1 | 62.45 |
| 09/15/2026 20:23 | 19 | 62.45 |
| 09/15/2026 20:23 | 1 | 62.45 |
| 09/15/2026 20:23 | 100 | 62.45 |
| 09/15/2026 20:23 | 25 | 62.45 |
| 09/15/2026 20:23 | 94 | 62.45 |
| 09/15/2026 20:23 | 6 | 62.45 |
| 09/15/2026 20:23 | 20 | 62.46 |
| 09/15/2026 20:23 | 20 | 62.46 |
| 09/15/2026 20:23 | 1 | 62.46 |
| 09/15/2026 20:23 | 100 | 62.46 |
| 09/15/2026 20:23 | 2 | 62.46 |
| 09/15/2026 20:22 | 1 | 62.46 |
| 09/15/2026 20:22 | 5 | 62.47 |
| 09/15/2026 20:22 | 130 | 62.47 |
| 09/15/2026 20:22 | 99 | 62.46 |
| 09/15/2026 20:22 | 1 | 62.46 |
| 09/15/2026 20:22 | 100 | 62.46 |
| 09/15/2026 20:22 | 3 | 62.46 |
| 09/15/2026 20:22 | 25 | 62.46 |
| 09/15/2026 20:22 | 1 | 62.47 |
| 09/15/2026 20:22 | 42 | 62.46 |
| 09/15/2026 20:22 | 100 | 62.47 |
| 09/15/2026 20:22 | 20 | 62.47 |
| 09/15/2026 20:22 | 70 | 62.48 |
| 09/15/2026 20:22 | 86 | 62.48 |
| 09/15/2026 20:22 | 14 | 62.48 |
| 09/15/2026 20:22 | 10 | 62.48 |
| 09/15/2026 20:22 | 34 | 62.48 |
| 09/15/2026 20:22 | 42 | 62.48 |
| 09/15/2026 20:22 | 100 | 62.47 |
| 09/15/2026 20:21 | 100 | 62.455 |
| 09/15/2026 20:21 | 1 | 62.455 |
| 09/15/2026 20:21 | 20 | 62.47 |
| 09/15/2026 20:21 | 15 | 62.47 |
| 09/15/2026 20:21 | 100 | 62.47 |
| 09/15/2026 20:21 | 2 | 62.46 |
| 09/15/2026 20:21 | 100 | 62.46 |
| 09/15/2026 20:21 | 18 | 62.46 |
| 09/15/2026 20:21 | 100 | 62.46 |
| 09/15/2026 20:21 | 100 | 62.45 |
| 09/15/2026 20:20 | 100 | 62.44 |
| 09/15/2026 20:20 | 17 | 62.44 |
| 09/15/2026 20:20 | 17 | 62.44 |
| 09/15/2026 20:20 | 70 | 62.44 |
| 09/15/2026 20:20 | 200 | 62.44 |
| 09/15/2026 20:20 | 7 | 62.43 |
| 09/15/2026 20:20 | 100 | 62.43 |
| 09/15/2026 20:20 | 324 | 62.43 |
| 09/15/2026 20:20 | 5 | 62.42 |
| 09/15/2026 20:20 | 99 | 62.42 |
| 09/15/2026 20:20 | 1 | 62.42 |
| 09/15/2026 20:20 | 100 | 62.42 |
| 09/15/2026 20:20 | 100 | 62.45 |
| 09/15/2026 20:20 | 100 | 62.46 |
| 09/15/2026 20:19 | 100 | 62.46 |
| 09/15/2026 20:19 | 40 | 62.46 |
| 09/15/2026 20:19 | 40 | 62.45 |
| 09/15/2026 20:19 | 10 | 62.45 |
| 09/15/2026 20:19 | 100 | 62.44 |
| 09/15/2026 20:19 | 100 | 62.44 |
| 09/15/2026 20:19 | 15 | 62.44 |
| 09/15/2026 20:19 | 5 | 62.44 |
| 09/15/2026 20:19 | 100 | 62.45 |
| 09/15/2026 20:19 | 74 | 62.44 |
| 09/15/2026 20:19 | 200 | 62.43 |
| 09/15/2026 20:19 | 70 | 62.43 |
| 09/15/2026 20:19 | 100 | 62.43 |
| 09/15/2026 20:19 | 100 | 62.43 |
| 09/15/2026 20:19 | 4 | 62.44 |
| 09/15/2026 20:19 | 1 | 62.44 |
| 09/15/2026 20:19 | 17 | 62.43 |
| 09/15/2026 20:19 | 16 | 62.44 |
| 09/15/2026 20:19 | 71 | 62.44 |
| 09/15/2026 20:19 | 29 | 62.44 |
| 09/15/2026 20:19 | 100 | 62.45 |
| 09/15/2026 20:19 | 8 | 62.45 |
| 09/15/2026 20:19 | 25 | 62.47 |
| 09/15/2026 20:19 | 20 | 62.47 |
| 09/15/2026 20:19 | 100 | 62.48 |
| 09/15/2026 20:19 | 43 | 62.49 |
| 09/15/2026 20:19 | 57 | 62.49 |
| 09/15/2026 20:19 | 43 | 62.49 |
| 09/15/2026 20:19 | 57 | 62.49 |
| 09/15/2026 20:19 | 104 | 62.49 |
| 09/15/2026 20:19 | 200 | 62.49 |
| 09/15/2026 20:19 | 39 | 62.49 |
| 09/15/2026 20:19 | 61 | 62.49 |
| 09/15/2026 20:19 | 39 | 62.49 |
| 09/15/2026 20:19 | 61 | 62.49 |
| 09/15/2026 20:19 | 39 | 62.49 |
| 09/15/2026 20:19 | 20 | 62.49 |
| 09/15/2026 20:19 | 41 | 62.49 |
| 09/15/2026 20:19 | 79 | 62.49 |
| 09/15/2026 20:19 | 1 | 62.49 |
| 09/15/2026 20:19 | 120 | 62.49 |
| 09/15/2026 20:19 | 200 | 62.49 |
| 09/15/2026 20:19 | 132 | 62.49 |
| 09/15/2026 20:19 | 1 | 62.49 |
| 09/15/2026 20:19 | 67 | 62.49 |
| 09/15/2026 20:19 | 160 | 62.49 |
| 09/15/2026 20:19 | 100 | 62.49 |
| 09/15/2026 20:19 | 352 | 62.49 |
| 09/15/2026 20:19 | 100 | 62.49 |
| 09/15/2026 20:19 | 284 | 62.49 |
| 09/15/2026 20:19 | 68 | 62.49 |
| 09/15/2026 20:19 | 100 | 62.49 |
| 09/15/2026 20:19 | 32 | 62.49 |
| 09/15/2026 20:19 | 100 | 62.49 |
| 09/15/2026 20:19 | 200 | 62.49 |
| 09/15/2026 20:19 | 20 | 62.49 |
| 09/15/2026 20:19 | 100 | 62.49 |
| 09/15/2026 20:19 | 13 | 62.49 |
| 09/15/2026 20:19 | 5 | 62.49 |
| 09/15/2026 20:19 | 50 | 62.49 |
| 09/15/2026 20:19 | 3 | 62.49 |
| 09/15/2026 20:19 | 14 | 62.49 |
| 09/15/2026 20:19 | 100 | 62.49 |
| 09/15/2026 20:19 | 100 | 62.49 |
| 09/15/2026 20:19 | 100 | 62.49 |
| 09/15/2026 20:19 | 67 | 62.49 |
| 09/15/2026 20:19 | 1 | 62.495 |
| 09/15/2026 20:19 | 3 | 62.49 |
| 09/15/2026 20:19 | 13 | 62.49 |
| 09/15/2026 20:18 | 100 | 62.50 |
| 09/15/2026 20:18 | 100 | 62.50 |
| 09/15/2026 20:18 | 20 | 62.51 |
| 09/15/2026 20:18 | 20 | 62.53 |
| 09/15/2026 20:18 | 4 | 62.53 |
| 09/15/2026 20:18 | 99 | 62.52 |
| 09/15/2026 20:18 | 1 | 62.52 |
| 09/15/2026 20:18 | 99 | 62.52 |
| 09/15/2026 20:18 | 1 | 62.52 |
| 09/15/2026 20:18 | 2 | 62.53 |
| 09/15/2026 20:18 | 7 | 62.53 |
| 09/15/2026 20:18 | 100 | 62.53 |
| 09/15/2026 20:18 | 1 | 62.53 |
| 09/15/2026 20:18 | 19 | 62.53 |
| 09/15/2026 20:18 | 20 | 62.53 |
| 09/15/2026 20:18 | 22 | 62.53 |
| 09/15/2026 20:18 | 20 | 62.53 |
| 09/15/2026 20:18 | 1 | 62.53 |
| 09/15/2026 20:18 | 100 | 62.52 |
| 09/15/2026 20:18 | 100 | 62.52 |
| 09/15/2026 20:18 | 16 | 62.52 |
| 09/15/2026 20:18 | 16 | 62.52 |
| 09/15/2026 20:18 | 100 | 62.52 |
| 09/15/2026 20:18 | 20 | 62.51 |
| 09/15/2026 20:18 | 243 | 62.51 |
| 09/15/2026 20:18 | 25 | 62.51 |
| 09/15/2026 20:18 | 20 | 62.51 |
| 09/15/2026 20:18 | 5 | 62.50 |
| 09/15/2026 20:18 | 20 | 62.50 |
| 09/15/2026 20:18 | 20 | 62.50 |
| 09/15/2026 20:18 | 1 | 62.50 |
| 09/15/2026 20:18 | 20 | 62.50 |
| 09/15/2026 20:18 | 100 | 62.495 |
| 09/15/2026 20:18 | 100 | 62.495 |
| 09/15/2026 20:18 | 11 | 62.50 |
| 09/15/2026 20:18 | 89 | 62.50 |
| 09/15/2026 20:18 | 100 | 62.50 |
| 09/15/2026 20:18 | 1 | 62.50 |
| 09/15/2026 20:18 | 10 | 62.50 |
| 09/15/2026 20:18 | 1 | 62.50 |
| 09/15/2026 20:18 | 89 | 62.50 |
| 09/15/2026 20:18 | 11 | 62.50 |
| 09/15/2026 20:18 | 9 | 62.50 |
| 09/15/2026 20:18 | 100 | 62.51 |
| 09/15/2026 20:18 | 10 | 62.52 |
| 09/15/2026 20:17 | 100 | 62.515 |
| 09/15/2026 20:17 | 3 | 62.51 |
| 09/15/2026 20:17 | 3 | 62.51 |
| 09/15/2026 20:17 | 100 | 62.495 |
| 09/15/2026 20:17 | 3 | 62.49 |
| 09/15/2026 20:17 | 100 | 62.495 |
| 09/15/2026 20:17 | 4 | 62.49 |
| 09/15/2026 20:17 | 1 | 62.50 |
| 09/15/2026 20:17 | 55 | 62.50 |
| 09/15/2026 20:17 | 25 | 62.50 |
| 09/15/2026 20:17 | 20 | 62.50 |
| 09/15/2026 20:17 | 9 | 62.49 |
| 09/15/2026 20:17 | 20 | 62.50 |
| 09/15/2026 20:17 | 25 | 62.50 |
| 09/15/2026 20:17 | 30 | 62.50 |
| 09/15/2026 20:17 | 1 | 62.49 |
| 09/15/2026 20:17 | 4 | 62.49 |
| 09/15/2026 20:17 | 10 | 62.49 |
| 09/15/2026 20:17 | 100 | 62.49 |
| 09/15/2026 20:17 | 100 | 62.49 |
| 09/15/2026 20:17 | 10 | 62.49 |
| 09/15/2026 20:17 | 100 | 62.49 |
| 09/15/2026 20:17 | 81 | 62.49 |
| 09/15/2026 20:17 | 5 | 62.49 |
| 09/15/2026 20:17 | 4 | 62.49 |
| 09/15/2026 20:17 | 10 | 62.49 |
| 09/15/2026 20:17 | 5 | 62.50 |
| 09/15/2026 20:17 | 9 | 62.51 |
| 09/15/2026 20:17 | 1 | 62.51 |
| 09/15/2026 20:17 | 1 | 62.51 |
| 09/15/2026 20:17 | 25 | 62.51 |
| 09/15/2026 20:17 | 2 | 62.51 |
| 09/15/2026 20:17 | 62 | 62.51 |
| 09/15/2026 20:16 | 100 | 62.515 |
| 09/15/2026 20:16 | 100 | 62.515 |
| 09/15/2026 20:16 | 100 | 62.515 |
| 09/15/2026 20:16 | 10 | 62.52 |
| 09/15/2026 20:16 | 100 | 62.52 |
| 09/15/2026 20:16 | 4 | 62.51 |
| 09/15/2026 20:16 | 6 | 62.51 |
| 09/15/2026 20:16 | 3 | 62.51 |
| 09/15/2026 20:16 | 25 | 62.51 |
| 09/15/2026 20:16 | 25 | 62.52 |
| 09/15/2026 20:16 | 20 | 62.52 |
| 09/15/2026 20:15 | 45 | 62.52 |
| 09/15/2026 20:15 | 1 | 62.52 |
| 09/15/2026 20:15 | 20 | 62.52 |
| 09/15/2026 20:15 | 25 | 62.52 |
| 09/15/2026 20:15 | 13 | 62.52 |
| 09/15/2026 20:15 | 3 | 62.52 |
| 09/15/2026 20:15 | 16 | 62.52 |
| 09/15/2026 20:15 | 1 | 62.52 |
| 09/15/2026 20:15 | 269 | 62.51 |
| 09/15/2026 20:15 | 25 | 62.51 |
| 09/15/2026 20:15 | 20 | 62.51 |
| 09/15/2026 20:15 | 44 | 62.51 |
| 09/15/2026 20:15 | 4 | 62.50 |
| 09/15/2026 20:15 | 1 | 62.51 |
| 09/15/2026 20:15 | 55 | 62.51 |
| 09/15/2026 20:15 | 25 | 62.51 |
| 09/15/2026 20:15 | 20 | 62.51 |
| 09/15/2026 20:15 | 18 | 62.51 |
| 09/15/2026 20:15 | 1 | 62.51 |
| 09/15/2026 20:15 | 20 | 62.51 |
| 09/15/2026 20:15 | 20 | 62.50 |
| 09/15/2026 20:15 | 99 | 62.50 |
| 09/15/2026 20:15 | 1 | 62.50 |
| 09/15/2026 20:15 | 1 | 62.50 |
| 09/15/2026 20:15 | 6 | 62.50 |
| 09/15/2026 20:15 | 91 | 62.50 |
| 09/15/2026 20:15 | 1 | 62.50 |
| 09/15/2026 20:15 | 1 | 62.51 |
| 09/15/2026 20:14 | 1 | 62.51 |
| 09/15/2026 20:14 | 10 | 62.51 |
| 09/15/2026 20:14 | 90 | 62.51 |
| 09/15/2026 20:14 | 100 | 62.52 |
| 09/15/2026 20:14 | 100 | 62.52 |
| 09/15/2026 20:14 | 21 | 62.51 |
| 09/15/2026 20:14 | 100 | 62.52 |
| 09/15/2026 20:14 | 11 | 62.52 |
| 09/15/2026 20:14 | 8 | 62.50 |
| 09/15/2026 20:14 | 100 | 62.50 |
| 09/15/2026 20:14 | 500 | 62.50 |
| 09/15/2026 20:14 | 14 | 62.50 |
| 09/15/2026 20:14 | 90 | 62.50 |
| 09/15/2026 20:14 | 25 | 62.50 |
| 09/15/2026 20:14 | 20 | 62.50 |
| 09/15/2026 20:14 | 100 | 62.50 |
| 09/15/2026 20:14 | 100 | 62.51 |
| 09/15/2026 20:14 | 99 | 62.51 |
| 09/15/2026 20:14 | 1 | 62.51 |
| 09/15/2026 20:14 | 5 | 62.51 |
| 09/15/2026 20:14 | 100 | 62.51 |
| 09/15/2026 20:14 | 100 | 62.52 |
| 09/15/2026 20:14 | 20 | 62.52 |
| 09/15/2026 20:14 | 1 | 62.52 |
| 09/15/2026 20:14 | 1 | 62.52 |
| 09/15/2026 20:14 | 1 | 62.53 |
| 09/15/2026 20:14 | 100 | 62.53 |
| 09/15/2026 20:14 | 14 | 62.53 |
| 09/15/2026 20:14 | 1 | 62.53 |
| 09/15/2026 20:14 | 85 | 62.53 |
| 09/15/2026 20:14 | 5 | 62.53 |
| 09/15/2026 20:14 | 10 | 62.53 |
| 09/15/2026 20:14 | 1 | 62.52 |
| 09/15/2026 20:14 | 20 | 62.52 |
| 09/15/2026 20:14 | 37 | 62.52 |
| 09/15/2026 20:14 | 100 | 62.51 |
| 09/15/2026 20:14 | 100 | 62.51 |
| 09/15/2026 20:14 | 100 | 62.51 |
| 09/15/2026 20:14 | 20 | 62.51 |
| 09/15/2026 20:14 | 1 | 62.51 |
| 09/15/2026 20:14 | 99 | 62.50 |
| 09/15/2026 20:14 | 20 | 62.50 |
| 09/15/2026 20:14 | 1 | 62.50 |
| 09/15/2026 20:14 | 15 | 62.50 |
| 09/15/2026 20:14 | 8 | 62.50 |
| 09/15/2026 20:14 | 1 | 62.50 |
| 09/15/2026 20:14 | 3 | 62.49 |
| 09/15/2026 20:14 | 10 | 62.49 |
| 09/15/2026 20:14 | 3 | 62.49 |
| 09/15/2026 20:14 | 349 | 62.49 |
| 09/15/2026 20:14 | 28 | 62.49 |
| 09/15/2026 20:14 | 140 | 62.49 |
| 09/15/2026 20:14 | 1 | 62.48 |
| 09/15/2026 20:14 | 100 | 62.48 |
| 09/15/2026 20:14 | 1 | 62.48 |
| 09/15/2026 20:13 | 13 | 62.46 |
| 09/15/2026 20:13 | 20 | 62.46 |
| 09/15/2026 20:13 | 100 | 62.46 |
| 09/15/2026 20:13 | 13 | 62.46 |
| 09/15/2026 20:13 | 25 | 62.46 |
| 09/15/2026 20:13 | 100 | 62.46 |
| 09/15/2026 20:13 | 1 | 62.46 |
| 09/15/2026 20:13 | 10 | 62.46 |
| 09/15/2026 20:13 | 14 | 62.47 |
| 09/15/2026 20:13 | 1 | 62.47 |
| 09/15/2026 20:13 | 85 | 62.47 |
| 09/15/2026 20:13 | 15 | 62.47 |
| 09/15/2026 20:13 | 100 | 62.46 |
| 09/15/2026 20:13 | 1 | 62.46 |
| 09/15/2026 20:13 | 100 | 62.46 |
| 09/15/2026 20:13 | 1 | 62.46 |
| 09/15/2026 20:13 | 99 | 62.46 |
| 09/15/2026 20:13 | 1 | 62.46 |
| 09/15/2026 20:13 | 100 | 62.44 |
| 09/15/2026 20:13 | 100 | 62.44 |
| 09/15/2026 20:13 | 100 | 62.44 |
| 09/15/2026 20:13 | 20 | 62.43 |
| 09/15/2026 20:13 | 1 | 62.43 |
| 09/15/2026 20:13 | 100 | 62.43 |
| 09/15/2026 20:12 | 20 | 62.42 |
| 09/15/2026 20:12 | 45 | 62.435 |
| 09/15/2026 20:12 | 1 | 62.43 |
| 09/15/2026 20:12 | 99 | 62.43 |
| 09/15/2026 20:12 | 1 | 62.43 |
| 09/15/2026 20:12 | 2 | 62.43 |
| 09/15/2026 20:12 | 100 | 62.44 |
| 09/15/2026 20:12 | 1 | 62.44 |
| 09/15/2026 20:12 | 100 | 62.44 |
| 09/15/2026 20:12 | 11 | 62.43 |
| 09/15/2026 20:12 | 20 | 62.43 |
| 09/15/2026 20:12 | 1 | 62.43 |
| 09/15/2026 20:12 | 1 | 62.43 |
| 09/15/2026 20:12 | 1 | 62.44 |
| 09/15/2026 20:12 | 100 | 62.44 |
| 09/15/2026 20:12 | 100 | 62.43 |
| 09/15/2026 20:12 | 400 | 62.43 |
| 09/15/2026 20:12 | 1 | 62.42 |
| 09/15/2026 20:12 | 6 | 62.42 |
| 09/15/2026 20:12 | 6 | 62.42 |
| 09/15/2026 20:12 | 88 | 62.42 |
| 09/15/2026 20:12 | 100 | 62.41 |
| 09/15/2026 20:12 | 100 | 62.415 |
| 09/15/2026 20:12 | 25 | 62.41 |
| 09/15/2026 20:12 | 100 | 62.41 |
| 09/15/2026 20:12 | 1 | 62.41 |
| 09/15/2026 20:12 | 1 | 62.41 |
| 09/15/2026 20:11 | 100 | 62.42 |
| 09/15/2026 20:11 | 99 | 62.42 |
| 09/15/2026 20:11 | 1 | 62.42 |
| 09/15/2026 20:11 | 100 | 62.42 |
| 09/15/2026 20:11 | 1 | 62.42 |
| 09/15/2026 20:11 | 149 | 62.42 |
| 09/15/2026 20:11 | 6 | 62.42 |
| 09/15/2026 20:11 | 2 | 62.42 |
| 09/15/2026 20:11 | 17 | 62.43 |
| 09/15/2026 20:11 | 93 | 62.43 |
| 09/15/2026 20:11 | 6 | 62.43 |
| 09/15/2026 20:11 | 7 | 62.43 |
| 09/15/2026 20:11 | 1 | 62.42 |
| 09/15/2026 20:11 | 100 | 62.42 |
| 09/15/2026 20:11 | 20 | 62.42 |
| 09/15/2026 20:11 | 100 | 62.43 |
| 09/15/2026 20:11 | 98 | 62.43 |
| 09/15/2026 20:11 | 1 | 62.43 |
| 09/15/2026 20:11 | 1 | 62.43 |
| 09/15/2026 20:11 | 100 | 62.43 |
| 09/15/2026 20:11 | 6 | 62.44 |
| 09/15/2026 20:11 | 63 | 62.44 |
| 09/15/2026 20:11 | 1 | 62.45 |
| 09/15/2026 20:11 | 100 | 62.45 |
| 09/15/2026 20:11 | 11 | 62.43 |
| 09/15/2026 20:11 | 100 | 62.44 |
| 09/15/2026 20:10 | 99 | 62.44 |
| 09/15/2026 20:10 | 1 | 62.44 |
| 09/15/2026 20:10 | 100 | 62.44 |
| 09/15/2026 20:10 | 20 | 62.43 |
| 09/15/2026 20:10 | 100 | 62.43 |
| 09/15/2026 20:10 | 5 | 62.42 |
| 09/15/2026 20:10 | 199 | 62.42 |
| 09/15/2026 20:10 | 1 | 62.42 |
| 09/15/2026 20:10 | 100 | 62.42 |
| 09/15/2026 20:10 | 70 | 62.41 |
| 09/15/2026 20:10 | 26 | 62.41 |
| 09/15/2026 20:10 | 1 | 62.41 |
| 09/15/2026 20:10 | 100 | 62.41 |
| 09/15/2026 20:10 | 3 | 62.40 |
| 09/15/2026 20:10 | 74 | 62.41 |
| 09/15/2026 20:10 | 6 | 62.41 |
| 09/15/2026 20:10 | 30 | 62.40 |
| 09/15/2026 20:10 | 30 | 62.40 |
| 09/15/2026 20:10 | 20 | 62.40 |
| 09/15/2026 20:10 | 100 | 62.40 |
| 09/15/2026 20:10 | 11 | 62.40 |
| 09/15/2026 20:10 | 20 | 62.40 |
| 09/15/2026 20:10 | 100 | 62.40 |
| 09/15/2026 20:10 | 200 | 62.40 |
| 09/15/2026 20:10 | 100 | 62.40 |
| 09/15/2026 20:10 | 100 | 62.39 |
| 09/15/2026 20:10 | 5 | 62.39 |
| 09/15/2026 20:10 | 100 | 62.39 |
| 09/15/2026 20:10 | 100 | 62.39 |
| 09/15/2026 20:10 | 100 | 62.39 |
| 09/15/2026 20:10 | 24 | 62.38 |
| 09/15/2026 20:10 | 100 | 62.37 |
| 09/15/2026 20:10 | 21 | 62.35 |
| 09/15/2026 20:10 | 25 | 62.36 |
| 09/15/2026 20:10 | 20 | 62.36 |
| 09/15/2026 20:10 | 5 | 62.37 |
| 09/15/2026 20:10 | 34 | 62.37 |
| 09/15/2026 20:10 | 100 | 62.37 |
| 09/15/2026 20:10 | 200 | 62.36 |
| 09/15/2026 20:10 | 100 | 62.36 |
| 09/15/2026 20:09 | 300 | 62.35 |
| 09/15/2026 20:09 | 75 | 62.35 |
| 09/15/2026 20:09 | 1 | 62.35 |
| 09/15/2026 20:09 | 24 | 62.35 |
| 09/15/2026 20:09 | 30 | 62.35 |
| 09/15/2026 20:09 | 75 | 62.35 |
| 09/15/2026 20:09 | 25 | 62.35 |
| 09/15/2026 20:09 | 20 | 62.36 |
| 09/15/2026 20:09 | 1 | 62.365 |
| 09/15/2026 20:09 | 100 | 62.36 |
| 09/15/2026 20:09 | 2 | 62.36 |
| 09/15/2026 20:09 | 100 | 62.36 |
| 09/15/2026 20:09 | 100 | 62.35 |
| 09/15/2026 20:08 | 25 | 62.34 |
| 09/15/2026 20:08 | 6 | 62.34 |
| 09/15/2026 20:08 | 100 | 62.35 |
| 09/15/2026 20:08 | 17 | 62.35 |
| 09/15/2026 20:08 | 100 | 62.36 |
| 09/15/2026 20:08 | 300 | 62.36 |
| 09/15/2026 20:08 | 1 | 62.36 |
| 09/15/2026 20:08 | 20 | 62.37 |
| 09/15/2026 20:08 | 100 | 62.375 |
| 09/15/2026 20:08 | 28 | 62.37 |
| 09/15/2026 20:08 | 25 | 62.37 |
| 09/15/2026 20:08 | 20 | 62.37 |
| 09/15/2026 20:08 | 1 | 62.36 |
| 09/15/2026 20:08 | 8 | 62.36 |
| 09/15/2026 20:08 | 1 | 62.36 |
| 09/15/2026 20:08 | 11 | 62.36 |
| 09/15/2026 20:08 | 100 | 62.36 |
| 09/15/2026 20:08 | 6 | 62.37 |
| 09/15/2026 20:08 | 1 | 62.38 |
| 09/15/2026 20:08 | 16 | 62.38 |
| 09/15/2026 20:08 | 6 | 62.38 |
| 09/15/2026 20:08 | 64 | 62.39 |
| 09/15/2026 20:08 | 20 | 62.42 |
| 09/15/2026 20:08 | 100 | 62.42 |
| 09/15/2026 20:08 | 100 | 62.42 |
| 09/15/2026 20:08 | 17 | 62.43 |
| 09/15/2026 20:08 | 83 | 62.43 |
| 09/15/2026 20:08 | 100 | 62.43 |
| 09/15/2026 20:08 | 100 | 62.43 |
| 09/15/2026 20:08 | 17 | 62.43 |
| 09/15/2026 20:08 | 83 | 62.43 |
| 09/15/2026 20:08 | 17 | 62.43 |
| 09/15/2026 20:08 | 83 | 62.43 |
| 09/15/2026 20:08 | 100 | 62.43 |
| 09/15/2026 20:08 | 60 | 62.43 |
| 09/15/2026 20:08 | 40 | 62.43 |
| 09/15/2026 20:08 | 78 | 62.43 |
| 09/15/2026 20:08 | 22 | 62.43 |
| 09/15/2026 20:08 | 103 | 62.43 |
| 09/15/2026 20:08 | 18 | 62.43 |
| 09/15/2026 20:08 | 100 | 62.43 |
| 09/15/2026 20:08 | 17 | 62.44 |
| 09/15/2026 20:08 | 20 | 62.44 |
| 09/15/2026 20:08 | 100 | 62.44 |
| 09/15/2026 20:08 | 55 | 62.45 |
| 09/15/2026 20:08 | 48 | 62.45 |
| 09/15/2026 20:08 | 197 | 62.45 |
| 09/15/2026 20:08 | 45 | 62.45 |
| 09/15/2026 20:08 | 200 | 62.45 |
| 09/15/2026 20:08 | 300 | 62.46 |
| 09/15/2026 20:08 | 300 | 62.46 |
| 09/15/2026 20:08 | 283 | 62.46 |
| 09/15/2026 20:08 | 17 | 62.46 |
| 09/15/2026 20:08 | 25 | 62.47 |
| 09/15/2026 20:08 | 100 | 62.47 |
| 09/15/2026 20:08 | 1 | 62.47 |
| 09/15/2026 20:08 | 100 | 62.47 |
| 09/15/2026 20:08 | 20 | 62.47 |
| 09/15/2026 20:07 | 1 | 62.48 |
| 09/15/2026 20:07 | 25 | 62.47 |
| 09/15/2026 20:07 | 20 | 62.47 |
| 09/15/2026 20:07 | 25 | 62.47 |
| 09/15/2026 20:07 | 6 | 62.47 |
| 09/15/2026 20:07 | 1 | 62.47 |
| 09/15/2026 20:07 | 98 | 62.47 |
| 09/15/2026 20:07 | 2 | 62.47 |
| 09/15/2026 20:07 | 4 | 62.46 |
| 09/15/2026 20:07 | 3 | 62.46 |
| 09/15/2026 20:07 | 93 | 62.46 |
| 09/15/2026 20:07 | 7 | 62.46 |
| 09/15/2026 20:07 | 1 | 62.46 |
| 09/15/2026 20:07 | 38 | 62.46 |
| 09/15/2026 20:07 | 100 | 62.46 |
| 09/15/2026 20:07 | 25 | 62.46 |
| 09/15/2026 20:07 | 12 | 62.46 |
| 09/15/2026 20:07 | 100 | 62.46 |
| 09/15/2026 20:07 | 40 | 62.46 |
| 09/15/2026 20:07 | 100 | 62.445 |
| 09/15/2026 20:07 | 24 | 62.445 |
| 09/15/2026 20:07 | 100 | 62.445 |
| 09/15/2026 20:07 | 23 | 62.445 |
| 09/15/2026 20:07 | 100 | 62.445 |
| 09/15/2026 20:06 | 70 | 62.445 |
| 09/15/2026 20:06 | 1 | 62.45 |
| 09/15/2026 20:06 | 100 | 62.45 |
| 09/15/2026 20:06 | 13 | 62.445 |
| 09/15/2026 20:05 | 55 | 62.45 |
| 09/15/2026 20:05 | 16 | 62.44 |
| 09/15/2026 20:05 | 100 | 62.44 |
| 09/15/2026 20:05 | 20 | 62.44 |
| 09/15/2026 20:05 | 100 | 62.44 |
| 09/15/2026 20:05 | 1 | 62.45 |
| 09/15/2026 20:05 | 100 | 62.45 |
| 09/15/2026 20:05 | 29 | 62.45 |
| 09/15/2026 20:05 | 83 | 62.45 |
| 09/15/2026 20:05 | 17 | 62.45 |
| 09/15/2026 20:05 | 10 | 62.44 |
| 09/15/2026 20:05 | 20 | 62.43 |
| 09/15/2026 20:05 | 9 | 62.42 |
| 09/15/2026 20:04 | 55 | 62.42 |
| 09/15/2026 20:04 | 20 | 62.42 |
| 09/15/2026 20:04 | 25 | 62.42 |
| 09/15/2026 20:04 | 20 | 62.43 |
| 09/15/2026 20:04 | 20 | 62.43 |
| 09/15/2026 20:04 | 100 | 62.43 |
| 09/15/2026 20:04 | 22 | 62.425 |
| 09/15/2026 20:04 | 110 | 62.415 |
| 09/15/2026 20:04 | 100 | 62.415 |
| 09/15/2026 20:04 | 503 | 62.42 |
| 09/15/2026 20:04 | 1 | 62.42 |
| 09/15/2026 20:04 | 25 | 62.42 |
| 09/15/2026 20:04 | 20 | 62.42 |
| 09/15/2026 20:04 | 100 | 62.42 |
| 09/15/2026 20:04 | 100 | 62.42 |
| 09/15/2026 20:04 | 1 | 62.43 |
| 09/15/2026 20:04 | 20 | 62.44 |
| 09/15/2026 20:04 | 100 | 62.445 |
| 09/15/2026 20:04 | 100 | 62.45 |
| 09/15/2026 20:04 | 20 | 62.45 |
| 09/15/2026 20:04 | 20 | 62.44 |
| 09/15/2026 20:04 | 100 | 62.445 |
| 09/15/2026 20:04 | 20 | 62.44 |
| 09/15/2026 20:04 | 20 | 62.44 |
| 09/15/2026 20:04 | 60 | 62.44 |
| 09/15/2026 20:04 | 100 | 62.44 |
| 09/15/2026 20:04 | 40 | 62.44 |
| 09/15/2026 20:04 | 100 | 62.44 |
| 09/15/2026 20:04 | 38 | 62.44 |
| 09/15/2026 20:04 | 62 | 62.44 |
| 09/15/2026 20:04 | 58 | 62.44 |
| 09/15/2026 20:04 | 42 | 62.44 |
| 09/15/2026 20:04 | 78 | 62.44 |
| 09/15/2026 20:04 | 1 | 62.44 |
| 09/15/2026 20:04 | 21 | 62.44 |
| 09/15/2026 20:04 | 99 | 62.44 |
| 09/15/2026 20:04 | 1 | 62.44 |
| 09/15/2026 20:04 | 20 | 62.44 |
| 09/15/2026 20:04 | 100 | 62.44 |
| 09/15/2026 20:03 | 15 | 62.45 |
| 09/15/2026 20:03 | 20 | 62.45 |
| 09/15/2026 20:03 | 6 | 62.45 |
| 09/15/2026 20:03 | 29 | 62.45 |
| 09/15/2026 20:03 | 100 | 62.44 |
| 09/15/2026 20:03 | 59 | 62.435 |
| 09/15/2026 20:03 | 1 | 62.43 |
| 09/15/2026 20:03 | 25 | 62.43 |
| 09/15/2026 20:03 | 79 | 62.43 |
| 09/15/2026 20:03 | 100 | 62.435 |
| 09/15/2026 20:03 | 3 | 62.435 |
| 09/15/2026 20:03 | 7 | 62.43 |
| 09/15/2026 20:03 | 14 | 62.43 |
| 09/15/2026 20:03 | 1 | 62.43 |
| 09/15/2026 20:03 | 20 | 62.43 |
| 09/15/2026 20:03 | 100 | 62.44 |
| 09/15/2026 20:03 | 5 | 62.44 |
| 09/15/2026 20:03 | 14 | 62.44 |
| 09/15/2026 20:03 | 1 | 62.44 |
| 09/15/2026 20:03 | 100 | 62.44 |
| 09/15/2026 20:03 | 10 | 62.43 |
| 09/15/2026 20:03 | 11 | 62.43 |
| 09/15/2026 20:03 | 2 | 62.43 |
| 09/15/2026 20:03 | 1592 | 62.43 |
| 09/15/2026 20:03 | 76 | 62.43 |
| 09/15/2026 20:03 | 301 | 62.43 |
| 09/15/2026 20:03 | 40 | 62.43 |
| 09/15/2026 20:03 | 10 | 62.43 |
| 09/15/2026 20:03 | 100 | 62.42 |
| 09/15/2026 20:03 | 100 | 62.42 |
| 09/15/2026 20:03 | 60 | 62.42 |
| 09/15/2026 20:03 | 25 | 62.42 |
| 09/15/2026 20:03 | 10 | 62.42 |
| 09/15/2026 20:03 | 100 | 62.42 |
| 09/15/2026 20:03 | 20 | 62.41 |
| 09/15/2026 20:03 | 20 | 62.41 |
| 09/15/2026 20:03 | 25 | 62.41 |
| 09/15/2026 20:03 | 20 | 62.41 |
| 09/15/2026 20:03 | 33 | 62.41 |
| 09/15/2026 20:03 | 67 | 62.41 |
| 09/15/2026 20:03 | 17 | 62.41 |
| 09/15/2026 20:03 | 20 | 62.41 |
| 09/15/2026 20:03 | 30 | 62.41 |
| 09/15/2026 20:03 | 70 | 62.41 |
| 09/15/2026 20:02 | 20 | 62.40 |
| 09/15/2026 20:02 | 2 | 62.40 |
| 09/15/2026 20:02 | 18 | 62.40 |
| 09/15/2026 20:02 | 1 | 62.40 |
| 09/15/2026 20:02 | 20 | 62.40 |
| 09/15/2026 20:02 | 37 | 62.40 |
| 09/15/2026 20:02 | 1 | 62.41 |
| 09/15/2026 20:02 | 28 | 62.41 |
| 09/15/2026 20:02 | 25 | 62.41 |
| 09/15/2026 20:02 | 47 | 62.41 |
| 09/15/2026 20:02 | 1 | 62.40 |
| 09/15/2026 20:02 | 2 | 62.40 |
| 09/15/2026 20:02 | 2 | 62.41 |
| 09/15/2026 20:02 | 100 | 62.41 |
| 09/15/2026 20:02 | 20 | 62.40 |
| 09/15/2026 20:02 | 100 | 62.40 |
| 09/15/2026 20:02 | 1 | 62.40 |
| 09/15/2026 20:02 | 10 | 62.40 |
| 09/15/2026 20:02 | 100 | 62.40 |
| 09/15/2026 20:02 | 11 | 62.39 |
| 09/15/2026 20:02 | 100 | 62.39 |
| 09/15/2026 20:02 | 25 | 62.39 |
| 09/15/2026 20:02 | 74 | 62.39 |
| 09/15/2026 20:02 | 100 | 62.39 |
| 09/15/2026 20:02 | 20 | 62.385 |
| 09/15/2026 20:02 | 7 | 62.385 |
| 09/15/2026 20:02 | 20 | 62.39 |
| 09/15/2026 20:01 | 10 | 62.395 |
| 09/15/2026 20:01 | 20 | 62.39 |
| 09/15/2026 20:01 | 30 | 62.385 |
| 09/15/2026 20:01 | 40 | 62.385 |
| 09/15/2026 20:01 | 53 | 62.385 |
| 09/15/2026 20:01 | 103 | 62.38 |
| 09/15/2026 20:01 | 49 | 62.38 |
| 09/15/2026 20:01 | 100 | 62.38 |
| 09/15/2026 20:01 | 20 | 62.39 |
| 09/15/2026 20:01 | 131 | 62.39 |
| 09/15/2026 20:01 | 29 | 62.40 |
| 09/15/2026 20:01 | 100 | 62.40 |
| 09/15/2026 20:01 | 71 | 62.40 |
| 09/15/2026 20:01 | 300 | 62.40 |
| 09/15/2026 20:01 | 76 | 62.40 |
| 09/15/2026 20:01 | 2 | 62.40 |
| 09/15/2026 20:01 | 30 | 62.40 |
| 09/15/2026 20:01 | 20 | 62.40 |
| 09/15/2026 20:01 | 50 | 62.40 |
| 09/15/2026 20:01 | 1 | 62.40 |
| 09/15/2026 20:01 | 1 | 62.40 |
| 09/15/2026 20:01 | 1 | 62.40 |
| 09/15/2026 20:01 | 99 | 62.40 |
| 09/15/2026 20:01 | 2 | 62.39 |
| 09/15/2026 20:01 | 20 | 62.39 |
| 09/15/2026 20:00 | 1 | 62.40 |
| 09/15/2026 20:00 | 20 | 62.39 |
| 09/15/2026 20:00 | 100 | 62.40 |
| 09/15/2026 20:00 | 21 | 62.40 |
| 09/15/2026 20:00 | 4 | 62.40 |
| 09/15/2026 20:00 | 17 | 62.40 |
| 09/15/2026 20:00 | 21 | 62.40 |
| 09/15/2026 20:00 | 30 | 62.40 |
| 09/15/2026 20:00 | 49 | 62.40 |
| 09/15/2026 20:00 | 20 | 62.40 |
| 09/15/2026 20:00 | 30 | 62.40 |
| 09/15/2026 20:00 | 1 | 62.40 |
| 09/15/2026 20:00 | 27 | 62.39 |
| 09/15/2026 20:00 | 2 | 62.39 |
| 09/15/2026 20:00 | 8 | 62.39 |
| 09/15/2026 20:00 | 92 | 62.39 |
| 09/15/2026 20:00 | 8 | 62.39 |
| 09/15/2026 20:00 | 1 | 62.37 |
| 09/15/2026 20:00 | 100 | 62.37 |
| 09/15/2026 20:00 | 185 | 62.37 |
| 09/15/2026 20:00 | 100 | 62.38 |
| 09/15/2026 20:00 | 1 | 62.38 |
| 09/15/2026 20:00 | 2 | 62.39 |
| 09/15/2026 20:00 | 49 | 62.39 |
| 09/15/2026 20:00 | 1 | 62.39 |
| 09/15/2026 20:00 | 15 | 62.37 |
| 09/15/2026 20:00 | 1 | 62.38 |
| 09/15/2026 20:00 | 100 | 62.38 |
| 09/15/2026 20:00 | 20 | 62.38 |
| 09/15/2026 20:00 | 100 | 62.38 |
| 09/15/2026 20:00 | 24 | 62.38 |
| 09/15/2026 20:00 | 20 | 62.38 |
| 09/15/2026 20:00 | 50 | 62.375 |
| 09/15/2026 20:00 | 2 | 62.37 |
| 09/15/2026 20:00 | 3 | 62.37 |
| 09/15/2026 20:00 | 16 | 62.37 |
| 09/15/2026 20:00 | 84 | 62.37 |
| 09/15/2026 20:00 | 5 | 62.37 |
| 09/15/2026 20:00 | 11 | 62.37 |
| 09/15/2026 20:00 | 1 | 62.36 |
| 09/15/2026 20:00 | 5 | 62.36 |
| 09/15/2026 20:00 | 2 | 62.35 |
| 09/15/2026 20:00 | 100 | 62.35 |
| 09/15/2026 20:00 | 4 | 62.34 |
| 09/15/2026 20:00 | 100 | 62.34 |
| 09/15/2026 19:59 | 2 | 62.335 |
| 09/15/2026 19:59 | 100 | 62.34 |
| 09/15/2026 19:59 | 100 | 62.34 |
| 09/15/2026 19:59 | 100 | 62.34 |
| 09/15/2026 19:59 | 100 | 62.33 |
| 09/15/2026 19:59 | 20 | 62.33 |
| 09/15/2026 19:59 | 100 | 62.33 |
| 09/15/2026 19:59 | 225 | 62.34 |
| 09/15/2026 19:59 | 275 | 62.34 |
| 09/15/2026 19:59 | 200 | 62.34 |
| 09/15/2026 19:59 | 20 | 62.34 |
| 09/15/2026 19:59 | 130 | 62.35 |
| 09/15/2026 19:59 | 1 | 62.35 |
| 09/15/2026 19:59 | 100 | 62.35 |
| 09/15/2026 19:59 | 23 | 62.33 |
| 09/15/2026 19:59 | 1 | 62.33 |
| 09/15/2026 19:59 | 100 | 62.34 |
| 09/15/2026 19:59 | 100 | 62.34 |
| 09/15/2026 19:59 | 1 | 62.34 |
| 09/15/2026 19:59 | 100 | 62.34 |
| 09/15/2026 19:59 | 20 | 62.33 |
| 09/15/2026 19:58 | 20 | 62.33 |
| 09/15/2026 19:58 | 20 | 62.33 |
| 09/15/2026 19:58 | 80 | 62.33 |
| 09/15/2026 19:58 | 20 | 62.33 |
| 09/15/2026 19:58 | 20 | 62.33 |
| 09/15/2026 19:58 | 16 | 62.32 |
| 09/15/2026 19:58 | 1 | 62.33 |
| 09/15/2026 19:58 | 6 | 62.32 |
| 09/15/2026 19:58 | 1 | 62.32 |
| 09/15/2026 19:58 | 10 | 62.32 |
| 09/15/2026 19:58 | 99 | 62.31 |
| 09/15/2026 19:58 | 1 | 62.31 |
| 09/15/2026 19:58 | 100 | 62.31 |
| 09/15/2026 19:58 | 51 | 62.30 |
| 09/15/2026 19:58 | 20 | 62.30 |
| 09/15/2026 19:58 | 20 | 62.30 |
| 09/15/2026 19:58 | 20 | 62.30 |
| 09/15/2026 19:58 | 100 | 62.305 |
| 09/15/2026 19:58 | 183 | 62.285 |
| 09/15/2026 19:58 | 69 | 62.28 |
| 09/15/2026 19:58 | 1 | 62.28 |
| 09/15/2026 19:58 | 5 | 62.28 |
| 09/15/2026 19:58 | 93 | 62.28 |
| 09/15/2026 19:58 | 6 | 62.28 |
| 09/15/2026 19:58 | 1 | 62.28 |
| 09/15/2026 19:58 | 5 | 62.29 |
| 09/15/2026 19:58 | 1 | 62.30 |
| 09/15/2026 19:58 | 25 | 62.31 |
| 09/15/2026 19:58 | 100 | 62.31 |
| 09/15/2026 19:58 | 7 | 62.31 |
| 09/15/2026 19:58 | 1 | 62.31 |
| 09/15/2026 19:58 | 16 | 62.31 |
| 09/15/2026 19:58 | 100 | 62.32 |
| 09/15/2026 19:58 | 20 | 62.33 |
| 09/15/2026 19:58 | 100 | 62.33 |
| 09/15/2026 19:58 | 20 | 62.33 |
| 09/15/2026 19:58 | 40 | 62.33 |
| 09/15/2026 19:58 | 40 | 62.33 |
| 09/15/2026 19:58 | 5 | 62.34 |
| 09/15/2026 19:58 | 100 | 62.34 |
| 09/15/2026 19:58 | 5 | 62.34 |
| 09/15/2026 19:58 | 100 | 62.35 |
| 09/15/2026 19:58 | 100 | 62.35 |
| 09/15/2026 19:58 | 100 | 62.35 |
| 09/15/2026 19:58 | 100 | 62.35 |
| 09/15/2026 19:58 | 1 | 62.36 |
| 09/15/2026 19:57 | 20 | 62.36 |
| 09/15/2026 19:57 | 40 | 62.36 |
| 09/15/2026 19:57 | 100 | 62.36 |
| 09/15/2026 19:57 | 5 | 62.35 |
| 09/15/2026 19:57 | 20 | 62.35 |
| 09/15/2026 19:57 | 31 | 62.35 |
| 09/15/2026 19:57 | 20 | 62.35 |
| 09/15/2026 19:57 | 20 | 62.35 |
| 09/15/2026 19:57 | 20 | 62.35 |
| 09/15/2026 19:57 | 20 | 62.35 |
| 09/15/2026 19:57 | 20 | 62.35 |
| 09/15/2026 19:57 | 29 | 62.35 |
| 09/15/2026 19:57 | 5 | 62.35 |
| 09/15/2026 19:57 | 9 | 62.35 |
| 09/15/2026 19:57 | 1 | 62.35 |
| 09/15/2026 19:57 | 100 | 62.34 |
| 09/15/2026 19:57 | 20 | 62.34 |
| 09/15/2026 19:57 | 2 | 62.34 |
| 09/15/2026 19:57 | 100 | 62.34 |
| 09/15/2026 19:57 | 25 | 62.34 |
| 09/15/2026 19:57 | 2 | 62.34 |
| 09/15/2026 19:57 | 269 | 62.34 |
| 09/15/2026 19:57 | 31 | 62.34 |
| 09/15/2026 19:57 | 1 | 62.34 |
| 09/15/2026 19:57 | 100 | 62.345 |
| 09/15/2026 19:57 | 21 | 62.35 |
| 09/15/2026 19:57 | 100 | 62.35 |
| 09/15/2026 19:57 | 10 | 62.34 |
| 09/15/2026 19:57 | 100 | 62.35 |
| 09/15/2026 19:57 | 61 | 62.36 |
| 09/15/2026 19:57 | 10 | 62.36 |
| 09/15/2026 19:57 | 20 | 62.35 |
| 09/15/2026 19:57 | 2 | 62.35 |
| 09/15/2026 19:56 | 23 | 62.34 |
| 09/15/2026 19:56 | 20 | 62.34 |
| 09/15/2026 19:56 | 33 | 62.34 |
| 09/15/2026 19:56 | 1 | 62.34 |
| 09/15/2026 19:56 | 66 | 62.34 |
| 09/15/2026 19:56 | 4 | 62.34 |
| 09/15/2026 19:56 | 6 | 62.33 |
| 09/15/2026 19:56 | 10 | 62.33 |
| 09/15/2026 19:56 | 60 | 62.33 |
| 09/15/2026 19:56 | 100 | 62.33 |
| 09/15/2026 19:56 | 43 | 62.33 |
| 09/15/2026 19:56 | 6 | 62.33 |
| 09/15/2026 19:56 | 13 | 62.315 |
| 09/15/2026 19:56 | 25 | 62.32 |
| 09/15/2026 19:56 | 7 | 62.32 |
| 09/15/2026 19:56 | 21 | 62.32 |
| 09/15/2026 19:56 | 10 | 62.32 |
| 09/15/2026 19:56 | 100 | 62.31 |
| 09/15/2026 19:56 | 336 | 62.31 |
| 09/15/2026 19:56 | 100 | 62.31 |
| 09/15/2026 19:56 | 10 | 62.31 |
| 09/15/2026 19:56 | 25 | 62.30 |
| 09/15/2026 19:56 | 61 | 62.30 |
| 09/15/2026 19:56 | 5 | 62.30 |
| 09/15/2026 19:56 | 20 | 62.30 |
| 09/15/2026 19:56 | 5 | 62.30 |
| 09/15/2026 19:56 | 20 | 62.30 |
| 09/15/2026 19:56 | 32 | 62.30 |
| 09/15/2026 19:56 | 718 | 62.30 |
| 09/15/2026 19:56 | 82 | 62.30 |
| 09/15/2026 19:56 | 2 | 62.29 |
| 09/15/2026 19:56 | 1 | 62.295 |
| 09/15/2026 19:56 | 20 | 62.29 |
| 09/15/2026 19:55 | 68 | 62.30 |
| 09/15/2026 19:55 | 2 | 62.30 |
| 09/15/2026 19:55 | 5 | 62.29 |
| 09/15/2026 19:55 | 1 | 62.29 |
| 09/15/2026 19:55 | 1 | 62.29 |
| 09/15/2026 19:55 | 11 | 62.29 |
| 09/15/2026 19:55 | 69 | 62.29 |
| 09/15/2026 19:55 | 20 | 62.29 |
| 09/15/2026 19:55 | 2 | 62.29 |
| 09/15/2026 19:55 | 18 | 62.29 |
| 09/15/2026 19:55 | 25 | 62.29 |
| 09/15/2026 19:55 | 100 | 62.29 |
| 09/15/2026 19:55 | 100 | 62.29 |
| 09/15/2026 19:55 | 25 | 62.28 |
| 09/15/2026 19:55 | 175 | 62.28 |
| 09/15/2026 19:55 | 29 | 62.28 |
| 09/15/2026 19:55 | 25 | 62.28 |
| 09/15/2026 19:55 | 34 | 62.28 |
| 09/15/2026 19:55 | 100 | 62.28 |
| 09/15/2026 19:55 | 10 | 62.27 |
| 09/15/2026 19:55 | 26 | 62.26 |
| 09/15/2026 19:55 | 100 | 62.26 |
| 09/15/2026 19:55 | 25 | 62.26 |
| 09/15/2026 19:55 | 50 | 62.265 |
| 09/15/2026 19:55 | 100 | 62.265 |
| 09/15/2026 19:55 | 1 | 62.26 |
| 09/15/2026 19:55 | 6 | 62.26 |
| 09/15/2026 19:55 | 40 | 62.26 |
| 09/15/2026 19:55 | 19 | 62.26 |
| 09/15/2026 19:55 | 1 | 62.26 |
| 09/15/2026 19:55 | 6 | 62.25 |
| 09/15/2026 19:55 | 21 | 62.26 |
| 09/15/2026 19:55 | 20 | 62.26 |
| 09/15/2026 19:54 | 1 | 62.27 |
| 09/15/2026 19:54 | 172 | 62.25 |
| 09/15/2026 19:54 | 100 | 62.25 |
| 09/15/2026 19:54 | 100 | 62.25 |
| 09/15/2026 19:54 | 25 | 62.25 |
| 09/15/2026 19:54 | 20 | 62.25 |
| 09/15/2026 19:54 | 400 | 62.255 |
| 09/15/2026 19:54 | 6 | 62.26 |
| 09/15/2026 19:54 | 8 | 62.26 |
| 09/15/2026 19:54 | 45 | 62.27 |
| 09/15/2026 19:54 | 20 | 62.28 |
| 09/15/2026 19:54 | 80 | 62.28 |
| 09/15/2026 19:54 | 210 | 62.28 |
| 09/15/2026 19:54 | 100 | 62.28 |
| 09/15/2026 19:54 | 290 | 62.28 |
| 09/15/2026 19:54 | 100 | 62.28 |
| 09/15/2026 19:54 | 20 | 62.28 |
| 09/15/2026 19:54 | 25 | 62.28 |
| 09/15/2026 19:54 | 50 | 62.28 |
| 09/15/2026 19:54 | 100 | 62.28 |
| 09/15/2026 19:54 | 100 | 62.28 |
| 09/15/2026 19:54 | 95 | 62.28 |
| 09/15/2026 19:54 | 141 | 62.29 |
| 09/15/2026 19:54 | 100 | 62.29 |
| 09/15/2026 19:54 | 20 | 62.30 |
| 09/15/2026 19:54 | 25 | 62.30 |
| 09/15/2026 19:54 | 100 | 62.30 |
| 09/15/2026 19:54 | 25 | 62.30 |
| 09/15/2026 19:54 | 100 | 62.30 |
| 09/15/2026 19:54 | 141 | 62.31 |
| 09/15/2026 19:54 | 16 | 62.31 |
| 09/15/2026 19:54 | 1 | 62.31 |
| 09/15/2026 19:54 | 46 | 62.31 |
| 09/15/2026 19:54 | 478 | 62.31 |
| 09/15/2026 19:54 | 14 | 62.305 |
| 09/15/2026 19:54 | 20 | 62.31 |
| 09/15/2026 19:54 | 2 | 62.31 |
| 09/15/2026 19:54 | 62 | 62.31 |
| 09/15/2026 19:54 | 24 | 62.31 |
| 09/15/2026 19:54 | 5 | 62.31 |
| 09/15/2026 19:54 | 1 | 62.31 |
| 09/15/2026 19:54 | 4 | 62.31 |
| 09/15/2026 19:54 | 1 | 62.31 |
| 09/15/2026 19:54 | 37 | 62.30 |
| 09/15/2026 19:54 | 27 | 62.30 |
| 09/15/2026 19:54 | 100 | 62.30 |
| 09/15/2026 19:54 | 80 | 62.30 |
| 09/15/2026 19:54 | 42 | 62.29 |
| 09/15/2026 19:54 | 21 | 62.29 |
| 09/15/2026 19:54 | 77 | 62.285 |
| 09/15/2026 19:54 | 6 | 62.285 |
| 09/15/2026 19:54 | 5 | 62.285 |
| 09/15/2026 19:54 | 5 | 62.28 |
| 09/15/2026 19:53 | 100 | 62.29 |
| 09/15/2026 19:53 | 28 | 62.29 |
| 09/15/2026 19:53 | 1 | 62.29 |
| 09/15/2026 19:53 | 71 | 62.29 |
| 09/15/2026 19:53 | 81 | 62.29 |
| 09/15/2026 19:53 | 2 | 62.29 |
| 09/15/2026 19:53 | 1 | 62.29 |
| 09/15/2026 19:53 | 2 | 62.29 |
| 09/15/2026 19:53 | 70 | 62.295 |
| 09/15/2026 19:53 | 1 | 62.29 |
| 09/15/2026 19:53 | 7 | 62.29 |
| 09/15/2026 19:53 | 5 | 62.29 |
| 09/15/2026 19:53 | 1 | 62.29 |
| 09/15/2026 19:53 | 100 | 62.29 |
| 09/15/2026 19:53 | 100 | 62.30 |
| 09/15/2026 19:52 | 30 | 62.31 |
| 09/15/2026 19:52 | 40 | 62.31 |
| 09/15/2026 19:52 | 25 | 62.31 |
| 09/15/2026 19:52 | 5 | 62.31 |
| 09/15/2026 19:52 | 8 | 62.30 |
| 09/15/2026 19:52 | 3 | 62.30 |
| 09/15/2026 19:52 | 191 | 62.295 |
| 09/15/2026 19:52 | 9 | 62.30 |
| 09/15/2026 19:52 | 1 | 62.30 |
| 09/15/2026 19:52 | 15 | 62.305 |
| 09/15/2026 19:52 | 21 | 62.30 |
| 09/15/2026 19:52 | 67 | 62.30 |
| 09/15/2026 19:52 | 100 | 62.30 |
| 09/15/2026 19:52 | 1 | 62.29 |
| 09/15/2026 19:52 | 100 | 62.29 |
| 09/15/2026 19:52 | 5 | 62.29 |
| 09/15/2026 19:52 | 25 | 62.29 |
| 09/15/2026 19:52 | 100 | 62.29 |
| 09/15/2026 19:52 | 95 | 62.29 |
| 09/15/2026 19:52 | 5 | 62.29 |
| 09/15/2026 19:52 | 100 | 62.30 |
| 09/15/2026 19:52 | 23 | 62.29 |
| 09/15/2026 19:52 | 119 | 62.30 |
| 09/15/2026 19:52 | 2 | 62.30 |
| 09/15/2026 19:52 | 5 | 62.30 |
| 09/15/2026 19:52 | 30 | 62.30 |
| 09/15/2026 19:52 | 70 | 62.30 |
| 09/15/2026 19:52 | 1 | 62.285 |
| 09/15/2026 19:52 | 70 | 62.28 |
| 09/15/2026 19:52 | 70 | 62.28 |
| 09/15/2026 19:52 | 100 | 62.28 |
| 09/15/2026 19:51 | 1 | 62.28 |
| 09/15/2026 19:51 | 99 | 62.28 |
| 09/15/2026 19:51 | 1 | 62.28 |
| 09/15/2026 19:51 | 99 | 62.28 |
| 09/15/2026 19:51 | 100 | 62.28 |
| 09/15/2026 19:51 | 100 | 62.28 |
| 09/15/2026 19:51 | 100 | 62.28 |
| 09/15/2026 19:51 | 100 | 62.29 |
| 09/15/2026 19:51 | 19 | 62.29 |
| 09/15/2026 19:51 | 64 | 62.29 |
| 09/15/2026 19:51 | 100 | 62.29 |
| 09/15/2026 19:51 | 298 | 62.28 |
| 09/15/2026 19:51 | 6 | 62.28 |
| 09/15/2026 19:51 | 67 | 62.28 |
| 09/15/2026 19:51 | 1 | 62.28 |
| 09/15/2026 19:51 | 100 | 62.28 |
| 09/15/2026 19:51 | 7 | 62.26 |
| 09/15/2026 19:51 | 8 | 62.26 |
| 09/15/2026 19:51 | 3 | 62.26 |
| 09/15/2026 19:51 | 25 | 62.28 |
| 09/15/2026 19:51 | 100 | 62.28 |
| 09/15/2026 19:51 | 100 | 62.27 |
| 09/15/2026 19:51 | 17 | 62.27 |
| 09/15/2026 19:51 | 20 | 62.27 |
| 09/15/2026 19:51 | 25 | 62.27 |
| 09/15/2026 19:51 | 100 | 62.28 |
| 09/15/2026 19:51 | 80 | 62.28 |
| 09/15/2026 19:51 | 20 | 62.28 |
| 09/15/2026 19:50 | 25 | 62.27 |
| 09/15/2026 19:50 | 30 | 62.27 |
| 09/15/2026 19:50 | 17 | 62.27 |
| 09/15/2026 19:50 | 1 | 62.27 |
| 09/15/2026 19:50 | 2 | 62.27 |
| 09/15/2026 19:50 | 25 | 62.26 |
| 09/15/2026 19:50 | 4 | 62.26 |
| 09/15/2026 19:50 | 200 | 62.26 |
| 09/15/2026 19:50 | 21 | 62.26 |
| 09/15/2026 19:50 | 100 | 62.25 |
| 09/15/2026 19:50 | 60 | 62.25 |
| 09/15/2026 19:50 | 100 | 62.25 |
| 09/15/2026 19:50 | 100 | 62.25 |
| 09/15/2026 19:50 | 70 | 62.25 |
| 09/15/2026 19:50 | 100 | 62.25 |
| 09/15/2026 19:50 | 14 | 62.24 |
| 09/15/2026 19:50 | 100 | 62.25 |
| 09/15/2026 19:50 | 67 | 62.24 |
| 09/15/2026 19:50 | 1 | 62.24 |
| 09/15/2026 19:50 | 70 | 62.24 |
| 09/15/2026 19:50 | 10 | 62.24 |
| 09/15/2026 19:50 | 66 | 62.24 |
| 09/15/2026 19:50 | 100 | 62.24 |
| 09/15/2026 19:50 | 62 | 62.23 |
| 09/15/2026 19:49 | 40 | 62.23 |
| 09/15/2026 19:49 | 100 | 62.23 |
| 09/15/2026 19:49 | 15 | 62.23 |
| 09/15/2026 19:49 | 99 | 62.23 |
| 09/15/2026 19:49 | 1 | 62.23 |
| 09/15/2026 19:49 | 25 | 62.23 |
| 09/15/2026 19:49 | 25 | 62.23 |
| 09/15/2026 19:49 | 100 | 62.23 |
| 09/15/2026 19:49 | 19 | 62.24 |
| 09/15/2026 19:49 | 1 | 62.24 |
| 09/15/2026 19:49 | 100 | 62.24 |
| 09/15/2026 19:49 | 10 | 62.24 |
| 09/15/2026 19:49 | 43 | 62.23 |
| 09/15/2026 19:49 | 100 | 62.23 |
| 09/15/2026 19:49 | 1 | 62.24 |
| 09/15/2026 19:49 | 10 | 62.24 |
| 09/15/2026 19:49 | 100 | 62.24 |
| 09/15/2026 19:48 | 1 | 62.23 |
| 09/15/2026 19:48 | 100 | 62.23 |
| 09/15/2026 19:48 | 100 | 62.235 |
| 09/15/2026 19:48 | 50 | 62.235 |
| 09/15/2026 19:48 | 20 | 62.23 |
| 09/15/2026 19:48 | 100 | 62.24 |
| 09/15/2026 19:48 | 100 | 62.25 |
| 09/15/2026 19:48 | 100 | 62.25 |
| 09/15/2026 19:48 | 100 | 62.25 |
| 09/15/2026 19:48 | 100 | 62.25 |
| 09/15/2026 19:48 | 4 | 62.25 |
| 09/15/2026 19:48 | 28 | 62.26 |
| 09/15/2026 19:48 | 25 | 62.26 |
| 09/15/2026 19:48 | 4 | 62.26 |
| 09/15/2026 19:47 | 100 | 62.27 |
| 09/15/2026 19:47 | 20 | 62.27 |
| 09/15/2026 19:47 | 90 | 62.27 |
| 09/15/2026 19:47 | 10 | 62.27 |
| 09/15/2026 19:47 | 100 | 62.28 |
| 09/15/2026 19:47 | 10 | 62.28 |
| 09/15/2026 19:47 | 100 | 62.28 |
| 09/15/2026 19:47 | 8 | 62.28 |
| 09/15/2026 19:47 | 25 | 62.27 |
| 09/15/2026 19:46 | 100 | 62.26 |
| 09/15/2026 19:46 | 20 | 62.26 |
| 09/15/2026 19:46 | 85 | 62.26 |
| 09/15/2026 19:46 | 15 | 62.26 |
| 09/15/2026 19:46 | 1 | 62.27 |
| 09/15/2026 19:46 | 100 | 62.26 |
| 09/15/2026 19:46 | 100 | 62.26 |
| 09/15/2026 19:46 | 7 | 62.26 |
| 09/15/2026 19:46 | 1 | 62.26 |
| 09/15/2026 19:46 | 31 | 62.26 |
| 09/15/2026 19:46 | 25 | 62.25 |
| 09/15/2026 19:46 | 3 | 62.24 |
| 09/15/2026 19:46 | 100 | 62.24 |
| 09/15/2026 19:46 | 30 | 62.24 |
| 09/15/2026 19:46 | 25 | 62.24 |
| 09/15/2026 19:46 | 100 | 62.24 |
| 09/15/2026 19:46 | 5 | 62.24 |
| 09/15/2026 19:46 | 7 | 62.25 |
| 09/15/2026 19:46 | 7 | 62.25 |
| 09/15/2026 19:46 | 7 | 62.25 |
| 09/15/2026 19:46 | 75 | 62.24 |
| 09/15/2026 19:46 | 25 | 62.24 |
| 09/15/2026 19:46 | 75 | 62.24 |
| 09/15/2026 19:46 | 25 | 62.24 |
| 09/15/2026 19:45 | 52 | 62.25 |
| 09/15/2026 19:45 | 100 | 62.25 |
| 09/15/2026 19:45 | 20 | 62.25 |
| 09/15/2026 19:45 | 60 | 62.25 |
| 09/15/2026 19:45 | 20 | 62.25 |
| 09/15/2026 19:45 | 20 | 62.25 |
| 09/15/2026 19:45 | 100 | 62.24 |
| 09/15/2026 19:45 | 1 | 62.23 |
| 09/15/2026 19:45 | 25 | 62.23 |
| 09/15/2026 19:45 | 20 | 62.23 |
| 09/15/2026 19:45 | 100 | 62.23 |
| 09/15/2026 19:45 | 10 | 62.24 |
| 09/15/2026 19:45 | 10 | 62.24 |
| 09/15/2026 19:45 | 7 | 62.24 |
| 09/15/2026 19:45 | 1 | 62.24 |
| 09/15/2026 19:45 | 100 | 62.24 |
| 09/15/2026 19:45 | 100 | 62.24 |
| 09/15/2026 19:45 | 100 | 62.24 |
| 09/15/2026 19:45 | 169 | 62.24 |
| 09/15/2026 19:45 | 100 | 62.24 |
| 09/15/2026 19:45 | 100 | 62.24 |
| 09/15/2026 19:45 | 100 | 62.24 |
| 09/15/2026 19:45 | 100 | 62.24 |
| 09/15/2026 19:45 | 100 | 62.24 |
| 09/15/2026 19:45 | 300 | 62.24 |
| 09/15/2026 19:45 | 100 | 62.24 |
| 09/15/2026 19:45 | 100 | 62.24 |
| 09/15/2026 19:45 | 100 | 62.24 |
| 09/15/2026 19:45 | 100 | 62.24 |
| 09/15/2026 19:45 | 27 | 62.24 |
| 09/15/2026 19:45 | 100 | 62.24 |
| 09/15/2026 19:45 | 100 | 62.24 |
| 09/15/2026 19:45 | 100 | 62.24 |
| 09/15/2026 19:45 | 25 | 62.24 |
| 09/15/2026 19:45 | 17 | 62.24 |
| 09/15/2026 19:45 | 17 | 62.24 |
| 09/15/2026 19:45 | 17 | 62.24 |
| 09/15/2026 19:45 | 94 | 62.24 |
| 09/15/2026 19:45 | 100 | 62.24 |
| 09/15/2026 19:45 | 90 | 62.24 |
| 09/15/2026 19:45 | 10 | 62.24 |
| 09/15/2026 19:45 | 10 | 62.23 |
| 09/15/2026 19:45 | 20 | 62.23 |
| 09/15/2026 19:45 | 100 | 62.23 |
| 09/15/2026 19:45 | 20 | 62.23 |
| 09/15/2026 19:44 | 20 | 62.23 |
| 09/15/2026 19:44 | 25 | 62.23 |
| 09/15/2026 19:44 | 20 | 62.23 |
| 09/15/2026 19:44 | 25 | 62.22 |
| 09/15/2026 19:44 | 700 | 62.22 |
| 09/15/2026 19:44 | 200 | 62.22 |
| 09/15/2026 19:44 | 22 | 62.20 |
| 09/15/2026 19:44 | 20 | 62.20 |
| 09/15/2026 19:44 | 5 | 62.22 |
| 09/15/2026 19:44 | 20 | 62.22 |
| 09/15/2026 19:44 | 20 | 62.22 |
| 09/15/2026 19:44 | 25 | 62.22 |
| 09/15/2026 19:44 | 3 | 62.23 |
| 09/15/2026 19:44 | 1 | 62.23 |
| 09/15/2026 19:44 | 20 | 62.23 |
| 09/15/2026 19:44 | 100 | 62.23 |
| 09/15/2026 19:44 | 20 | 62.23 |
| 09/15/2026 19:44 | 100 | 62.23 |
| 09/15/2026 19:44 | 80 | 62.23 |
| 09/15/2026 19:44 | 25 | 62.22 |
| 09/15/2026 19:44 | 20 | 62.22 |
| 09/15/2026 19:44 | 100 | 62.21 |
| 09/15/2026 19:44 | 1 | 62.20 |
| 09/15/2026 19:44 | 80 | 62.21 |
| 09/15/2026 19:44 | 20 | 62.21 |
| 09/15/2026 19:44 | 1 | 62.22 |
| 09/15/2026 19:44 | 98 | 62.215 |
| 09/15/2026 19:44 | 1 | 62.215 |
| 09/15/2026 19:44 | 1 | 62.215 |
| 09/15/2026 19:44 | 100 | 62.21 |
| 09/15/2026 19:44 | 25 | 62.21 |
| 09/15/2026 19:43 | 20 | 62.20 |
| 09/15/2026 19:43 | 1 | 62.20 |
| 09/15/2026 19:43 | 100 | 62.215 |
| 09/15/2026 19:43 | 29 | 62.21 |
| 09/15/2026 19:43 | 100 | 62.21 |
| 09/15/2026 19:43 | 50 | 62.21 |
| 09/15/2026 19:43 | 20 | 62.20 |
| 09/15/2026 19:43 | 100 | 62.20 |
| 09/15/2026 19:43 | 79 | 62.20 |
| 09/15/2026 19:43 | 1 | 62.20 |
| 09/15/2026 19:43 | 100 | 62.20 |
| 09/15/2026 19:43 | 20 | 62.20 |
| 09/15/2026 19:43 | 94 | 62.20 |
| 09/15/2026 19:43 | 6 | 62.20 |
| 09/15/2026 19:43 | 5 | 62.20 |
| 09/15/2026 19:43 | 100 | 62.21 |
| 09/15/2026 19:43 | 73 | 62.21 |
| 09/15/2026 19:43 | 1 | 62.21 |
| 09/15/2026 19:43 | 19 | 62.21 |
| 09/15/2026 19:43 | 31 | 62.23 |
| 09/15/2026 19:43 | 4 | 62.23 |
| 09/15/2026 19:43 | 20 | 62.23 |
| 09/15/2026 19:43 | 80 | 62.23 |
| 09/15/2026 19:43 | 20 | 62.22 |
| 09/15/2026 19:43 | 7 | 62.21 |
| 09/15/2026 19:43 | 1 | 62.21 |
| 09/15/2026 19:42 | 54 | 62.21 |
| 09/15/2026 19:42 | 1 | 62.21 |
| 09/15/2026 19:42 | 31 | 62.22 |
| 09/15/2026 19:42 | 69 | 62.22 |
| 09/15/2026 19:42 | 100 | 62.22 |
| 09/15/2026 19:42 | 100 | 62.22 |
| 09/15/2026 19:42 | 22 | 62.22 |
| 09/15/2026 19:42 | 1 | 62.22 |
| 09/15/2026 19:42 | 2 | 62.22 |
| 09/15/2026 19:42 | 25 | 62.21 |
| 09/15/2026 19:42 | 25 | 62.21 |
| 09/15/2026 19:42 | 3 | 62.21 |
| 09/15/2026 19:42 | 1 | 62.21 |
| 09/15/2026 19:42 | 10 | 62.21 |
| 09/15/2026 19:42 | 11 | 62.20 |
| 09/15/2026 19:42 | 29 | 62.20 |
| 09/15/2026 19:42 | 19 | 62.20 |
| 09/15/2026 19:42 | 10 | 62.20 |
| 09/15/2026 19:42 | 800 | 62.19 |
| 09/15/2026 19:42 | 100 | 62.19 |
| 09/15/2026 19:42 | 19 | 62.18 |
| 09/15/2026 19:42 | 25 | 62.18 |
| 09/15/2026 19:42 | 3 | 62.18 |
| 09/15/2026 19:42 | 70 | 62.18 |
| 09/15/2026 19:42 | 1 | 62.17 |
| 09/15/2026 19:42 | 21 | 62.17 |
| 09/15/2026 19:42 | 6 | 62.18 |
| 09/15/2026 19:42 | 100 | 62.18 |
| 09/15/2026 19:42 | 20 | 62.18 |
| 09/15/2026 19:42 | 20 | 62.18 |
| 09/15/2026 19:42 | 3 | 62.17 |
| 09/15/2026 19:42 | 1 | 62.17 |
| 09/15/2026 19:42 | 1 | 62.18 |
| 09/15/2026 19:42 | 20 | 62.18 |
| 09/15/2026 19:41 | 7 | 62.17 |
| 09/15/2026 19:41 | 1 | 62.18 |
| 09/15/2026 19:41 | 100 | 62.19 |
| 09/15/2026 19:41 | 8 | 62.19 |
| 09/15/2026 19:41 | 1 | 62.20 |
| 09/15/2026 19:41 | 264 | 62.20 |
| 09/15/2026 19:41 | 20 | 62.20 |
| 09/15/2026 19:41 | 3 | 62.20 |
| 09/15/2026 19:41 | 13 | 62.20 |
| 09/15/2026 19:41 | 11 | 62.20 |
| 09/15/2026 19:41 | 45 | 62.20 |
| 09/15/2026 19:41 | 25 | 62.20 |
| 09/15/2026 19:41 | 4 | 62.21 |
| 09/15/2026 19:40 | 1 | 62.20 |
| 09/15/2026 19:40 | 100 | 62.21 |
| 09/15/2026 19:40 | 100 | 62.20 |
| 09/15/2026 19:40 | 64 | 62.20 |
| 09/15/2026 19:40 | 1 | 62.20 |
| 09/15/2026 19:40 | 30 | 62.21 |
| 09/15/2026 19:39 | 4 | 62.21 |
| 09/15/2026 19:39 | 96 | 62.21 |
| 09/15/2026 19:39 | 4 | 62.21 |
| 09/15/2026 19:39 | 2 | 62.23 |
| 09/15/2026 19:39 | 200 | 62.22 |
| 09/15/2026 19:39 | 100 | 62.22 |
| 09/15/2026 19:38 | 9 | 62.235 |
| 09/15/2026 19:38 | 100 | 62.24 |
| 09/15/2026 19:38 | 20 | 62.24 |
| 09/15/2026 19:38 | 1 | 62.24 |
| 09/15/2026 19:38 | 99 | 62.24 |
| 09/15/2026 19:38 | 1 | 62.24 |
| 09/15/2026 19:38 | 100 | 62.23 |
| 09/15/2026 19:38 | 5 | 62.23 |
| 09/15/2026 19:38 | 2 | 62.22 |
| 09/15/2026 19:38 | 100 | 62.215 |
| 09/15/2026 19:38 | 100 | 62.22 |
| 09/15/2026 19:38 | 100 | 62.22 |
| 09/15/2026 19:38 | 15 | 62.215 |
| 09/15/2026 19:38 | 25 | 62.22 |
| 09/15/2026 19:38 | 800 | 62.22 |
| 09/15/2026 19:38 | 20 | 62.22 |
| 09/15/2026 19:38 | 100 | 62.20 |
| 09/15/2026 19:38 | 400 | 62.20 |
| 09/15/2026 19:38 | 25 | 62.20 |
| 09/15/2026 19:38 | 2 | 62.20 |
| 09/15/2026 19:38 | 28 | 62.20 |
| 09/15/2026 19:38 | 800 | 62.21 |
| 09/15/2026 19:38 | 25 | 62.21 |
| 09/15/2026 19:38 | 60 | 62.21 |
| 09/15/2026 19:38 | 100 | 62.21 |
| 09/15/2026 19:38 | 4 | 62.19 |
| 09/15/2026 19:38 | 28 | 62.19 |
| 09/15/2026 19:38 | 7 | 62.20 |
| 09/15/2026 19:38 | 100 | 62.19 |
| 09/15/2026 19:37 | 100 | 62.19 |
| 09/15/2026 19:37 | 25 | 62.20 |
| 09/15/2026 19:37 | 79 | 62.20 |
| 09/15/2026 19:37 | 21 | 62.20 |
| 09/15/2026 19:37 | 45 | 62.21 |
| 09/15/2026 19:36 | 1 | 62.21 |
| 09/15/2026 19:36 | 100 | 62.21 |
| 09/15/2026 19:36 | 100 | 62.22 |
| 09/15/2026 19:36 | 13 | 62.22 |
| 09/15/2026 19:36 | 87 | 62.22 |
| 09/15/2026 19:36 | 100 | 62.22 |
| 09/15/2026 19:36 | 1 | 62.22 |
| 09/15/2026 19:36 | 100 | 62.22 |
| 09/15/2026 19:36 | 100 | 62.22 |
| 09/15/2026 19:36 | 25 | 62.21 |
| 09/15/2026 19:36 | 9 | 62.21 |
| 09/15/2026 19:36 | 100 | 62.21 |
| 09/15/2026 19:36 | 100 | 62.20 |
| 09/15/2026 19:36 | 100 | 62.20 |
| 09/15/2026 19:36 | 20 | 62.20 |
| 09/15/2026 19:36 | 100 | 62.20 |
| 09/15/2026 19:36 | 20 | 62.19 |
| 09/15/2026 19:36 | 64 | 62.19 |
| 09/15/2026 19:35 | 25 | 62.19 |
| 09/15/2026 19:35 | 20 | 62.19 |
| 09/15/2026 19:35 | 100 | 62.20 |
| 09/15/2026 19:35 | 100 | 62.20 |
| 09/15/2026 19:35 | 100 | 62.20 |
| 09/15/2026 19:35 | 100 | 62.20 |
| 09/15/2026 19:35 | 100 | 62.20 |
| 09/15/2026 19:35 | 5 | 62.20 |
| 09/15/2026 19:35 | 100 | 62.20 |
| 09/15/2026 19:35 | 81 | 62.21 |
| 09/15/2026 19:35 | 18 | 62.21 |
| 09/15/2026 19:35 | 1 | 62.21 |
| 09/15/2026 19:35 | 99 | 62.21 |
| 09/15/2026 19:35 | 1 | 62.21 |
| 09/15/2026 19:35 | 99 | 62.21 |
| 09/15/2026 19:35 | 1 | 62.21 |
| 09/15/2026 19:35 | 1 | 62.21 |
| 09/15/2026 19:35 | 100 | 62.21 |
| 09/15/2026 19:35 | 70 | 62.21 |
| 09/15/2026 19:35 | 2 | 62.21 |
| 09/15/2026 19:35 | 28 | 62.21 |
| 09/15/2026 19:35 | 14 | 62.21 |
| 09/15/2026 19:35 | 20 | 62.22 |
| 09/15/2026 19:35 | 20 | 62.22 |
| 09/15/2026 19:35 | 4 | 62.23 |
| 09/15/2026 19:35 | 20 | 62.23 |
| 09/15/2026 19:35 | 20 | 62.23 |
| 09/15/2026 19:35 | 98 | 62.22 |
| 09/15/2026 19:35 | 1 | 62.22 |
| 09/15/2026 19:35 | 1 | 62.22 |
| 09/15/2026 19:35 | 100 | 62.22 |
| 09/15/2026 19:35 | 100 | 62.22 |
| 09/15/2026 19:35 | 60 | 62.22 |
| 09/15/2026 19:35 | 100 | 62.22 |
| 09/15/2026 19:35 | 40 | 62.22 |
| 09/15/2026 19:35 | 1 | 62.22 |
| 09/15/2026 19:35 | 60 | 62.22 |
| 09/15/2026 19:35 | 40 | 62.22 |
| 09/15/2026 19:35 | 125 | 62.23 |
| 09/15/2026 19:35 | 20 | 62.23 |
| 09/15/2026 19:35 | 20 | 62.24 |
| 09/15/2026 19:35 | 1 | 62.24 |
| 09/15/2026 19:35 | 10 | 62.24 |
| 09/15/2026 19:35 | 10 | 62.24 |
| 09/15/2026 19:35 | 20 | 62.24 |
| 09/15/2026 19:35 | 25 | 62.23 |
| 09/15/2026 19:35 | 26 | 62.23 |
| 09/15/2026 19:34 | 4 | 62.23 |
| 09/15/2026 19:34 | 17 | 62.225 |
| 09/15/2026 19:34 | 100 | 62.225 |
| 09/15/2026 19:34 | 9 | 62.22 |
| 09/15/2026 19:34 | 24 | 62.22 |
| 09/15/2026 19:34 | 100 | 62.22 |
| 09/15/2026 19:34 | 80 | 62.21 |
| 09/15/2026 19:34 | 100 | 62.20 |
| 09/15/2026 19:34 | 69 | 62.185 |
| 09/15/2026 19:34 | 100 | 62.185 |
| 09/15/2026 19:34 | 5 | 62.18 |
| 09/15/2026 19:34 | 6 | 62.18 |
| 09/15/2026 19:34 | 100 | 62.18 |
| 09/15/2026 19:34 | 100 | 62.18 |
| 09/15/2026 19:34 | 39 | 62.18 |
| 09/15/2026 19:34 | 5 | 62.18 |
| 09/15/2026 19:34 | 5 | 62.19 |
| 09/15/2026 19:34 | 4 | 62.18 |
| 09/15/2026 19:34 | 52 | 62.18 |
| 09/15/2026 19:34 | 20 | 62.19 |
| 09/15/2026 19:33 | 83 | 62.19 |
| 09/15/2026 19:33 | 17 | 62.19 |
| 09/15/2026 19:33 | 100 | 62.20 |
| 09/15/2026 19:33 | 20 | 62.20 |
| 09/15/2026 19:33 | 100 | 62.19 |
| 09/15/2026 19:33 | 30 | 62.19 |
| 09/15/2026 19:33 | 1 | 62.19 |
| 09/15/2026 19:33 | 69 | 62.19 |
| 09/15/2026 19:33 | 100 | 62.19 |
| 09/15/2026 19:33 | 100 | 62.19 |
| 09/15/2026 19:33 | 100 | 62.19 |
| 09/15/2026 19:33 | 100 | 62.19 |
| 09/15/2026 19:33 | 100 | 62.19 |
| 09/15/2026 19:33 | 100 | 62.21 |
| 09/15/2026 19:33 | 300 | 62.21 |
| 09/15/2026 19:33 | 100 | 62.19 |
| 09/15/2026 19:33 | 20 | 62.19 |
| 09/15/2026 19:33 | 20 | 62.19 |
| 09/15/2026 19:33 | 25 | 62.19 |
| 09/15/2026 19:33 | 300 | 62.20 |
| 09/15/2026 19:33 | 100 | 62.205 |
| 09/15/2026 19:33 | 100 | 62.205 |
| 09/15/2026 19:33 | 25 | 62.22 |
| 09/15/2026 19:33 | 17 | 62.22 |
| 09/15/2026 19:33 | 100 | 62.20 |
| 09/15/2026 19:33 | 100 | 62.22 |
| 09/15/2026 19:33 | 100 | 62.22 |
| 09/15/2026 19:33 | 100 | 62.22 |
| 09/15/2026 19:33 | 800 | 62.21 |
| 09/15/2026 19:33 | 20 | 62.20 |
| 09/15/2026 19:33 | 20 | 62.19 |
| 09/15/2026 19:33 | 38 | 62.17 |
| 09/15/2026 19:33 | 20 | 62.18 |
| 09/15/2026 19:33 | 41 | 62.21 |
| 09/15/2026 19:33 | 19 | 62.21 |
| 09/15/2026 19:33 | 20 | 62.21 |
| 09/15/2026 19:33 | 75 | 62.21 |
| 09/15/2026 19:33 | 25 | 62.21 |
| 09/15/2026 19:33 | 20 | 62.20 |
| 09/15/2026 19:33 | 100 | 62.19 |
| 09/15/2026 19:33 | 20 | 62.19 |
| 09/15/2026 19:33 | 20 | 62.19 |
| 09/15/2026 19:33 | 25 | 62.19 |
| 09/15/2026 19:33 | 1 | 62.18 |
| 09/15/2026 19:33 | 25 | 62.18 |
| 09/15/2026 19:33 | 13 | 62.18 |
| 09/15/2026 19:33 | 22 | 62.18 |
| 09/15/2026 19:33 | 100 | 62.18 |
| 09/15/2026 19:33 | 100 | 62.17 |
| 09/15/2026 19:33 | 25 | 62.16 |
| 09/15/2026 19:33 | 17 | 62.16 |
| 09/15/2026 19:33 | 7 | 62.145 |
| 09/15/2026 19:32 | 10 | 62.15 |
| 09/15/2026 19:32 | 13 | 62.15 |
| 09/15/2026 19:32 | 11 | 62.15 |
| 09/15/2026 19:32 | 17 | 62.15 |
| 09/15/2026 19:32 | 20 | 62.14 |
| 09/15/2026 19:32 | 190 | 62.17 |
| 09/15/2026 19:32 | 100 | 62.17 |
| 09/15/2026 19:32 | 100 | 62.17 |
| 09/15/2026 19:32 | 100 | 62.17 |
| 09/15/2026 19:32 | 21 | 62.17 |
| 09/15/2026 19:32 | 5 | 62.17 |
| 09/15/2026 19:32 | 25 | 62.16 |
| 09/15/2026 19:32 | 1 | 62.16 |
| 09/15/2026 19:32 | 10 | 62.15 |
| 09/15/2026 19:32 | 50 | 62.15 |
| 09/15/2026 19:32 | 100 | 62.15 |
| 09/15/2026 19:32 | 31 | 62.14 |
| 09/15/2026 19:32 | 20 | 62.14 |
| 09/15/2026 19:32 | 48 | 62.135 |
| 09/15/2026 19:31 | 159 | 62.135 |
| 09/15/2026 19:31 | 122 | 62.135 |
| 09/15/2026 19:31 | 19 | 62.135 |
| 09/15/2026 19:31 | 40 | 62.135 |
| 09/15/2026 19:31 | 2 | 62.13 |
| 09/15/2026 19:31 | 43 | 62.13 |
| 09/15/2026 19:31 | 20 | 62.14 |
| 09/15/2026 19:31 | 64 | 62.14 |
| 09/15/2026 19:31 | 66 | 62.13 |
| 09/15/2026 19:31 | 76 | 62.13 |
| 09/15/2026 19:31 | 13 | 62.13 |
| 09/15/2026 19:31 | 77 | 62.13 |
| 09/15/2026 19:31 | 76 | 62.13 |
| 09/15/2026 19:31 | 76 | 62.13 |
| 09/15/2026 19:31 | 1 | 62.13 |
| 09/15/2026 19:31 | 99 | 62.13 |
| 09/15/2026 19:31 | 100 | 62.13 |
| 09/15/2026 19:31 | 88 | 62.13 |
| 09/15/2026 19:31 | 12 | 62.13 |
| 09/15/2026 19:31 | 1 | 62.13 |
| 09/15/2026 19:31 | 100 | 62.13 |
| 09/15/2026 19:31 | 87 | 62.13 |
| 09/15/2026 19:31 | 13 | 62.13 |
| 09/15/2026 19:31 | 5 | 62.14 |
| 09/15/2026 19:31 | 30 | 62.14 |
| 09/15/2026 19:31 | 100 | 62.14 |
| 09/15/2026 19:31 | 100 | 62.16 |
| 09/15/2026 19:31 | 80 | 62.16 |
| 09/15/2026 19:31 | 20 | 62.16 |
| 09/15/2026 19:31 | 20 | 62.17 |
| 09/15/2026 19:31 | 10 | 62.19 |
| 09/15/2026 19:31 | 5 | 62.19 |
| 09/15/2026 19:31 | 2 | 62.17 |
| 09/15/2026 19:31 | 62 | 62.17 |
| 09/15/2026 19:30 | 1 | 62.17 |
| 09/15/2026 19:30 | 100 | 62.17 |
| 09/15/2026 19:30 | 17 | 62.16 |
| 09/15/2026 19:30 | 1 | 62.15 |
| 09/15/2026 19:30 | 13 | 62.15 |
| 09/15/2026 19:30 | 1 | 62.16 |
| 09/15/2026 19:30 | 28 | 62.16 |
| 09/15/2026 19:30 | 25 | 62.16 |
| 09/15/2026 19:30 | 47 | 62.16 |
| 09/15/2026 19:30 | 10 | 62.145 |
| 09/15/2026 19:30 | 20 | 62.14 |
| 09/15/2026 19:30 | 100 | 62.14 |
| 09/15/2026 19:30 | 100 | 62.14 |
| 09/15/2026 19:30 | 25 | 62.14 |
| 09/15/2026 19:30 | 20 | 62.14 |
| 09/15/2026 19:30 | 60 | 62.15 |
| 09/15/2026 19:30 | 20 | 62.14 |
| 09/15/2026 19:30 | 3 | 62.14 |
| 09/15/2026 19:30 | 10 | 62.15 |
| 09/15/2026 19:30 | 13 | 62.15 |
| 09/15/2026 19:30 | 20 | 62.16 |
| 09/15/2026 19:30 | 4 | 62.16 |
| 09/15/2026 19:30 | 20 | 62.15 |
| 09/15/2026 19:30 | 2 | 62.15 |
| 09/15/2026 19:30 | 20 | 62.15 |
| 09/15/2026 19:30 | 2 | 62.15 |
| 09/15/2026 19:30 | 34 | 62.15 |
| 09/15/2026 19:30 | 50 | 62.15 |
| 09/15/2026 19:29 | 1 | 62.16 |
| 09/15/2026 19:29 | 100 | 62.16 |
| 09/15/2026 19:29 | 50 | 62.165 |
| 09/15/2026 19:29 | 100 | 62.18 |
| 09/15/2026 19:29 | 1 | 62.17 |
| 09/15/2026 19:29 | 64 | 62.16 |
| 09/15/2026 19:29 | 25 | 62.16 |
| 09/15/2026 19:29 | 20 | 62.16 |
| 09/15/2026 19:29 | 64 | 62.16 |
| 09/15/2026 19:29 | 100 | 62.17 |
| 09/15/2026 19:29 | 200 | 62.19 |
| 09/15/2026 19:29 | 100 | 62.19 |
| 09/15/2026 19:29 | 200 | 62.19 |
| 09/15/2026 19:29 | 100 | 62.19 |
| 09/15/2026 19:29 | 2 | 62.19 |
| 09/15/2026 19:29 | 1 | 62.19 |
| 09/15/2026 19:29 | 100 | 62.20 |
| 09/15/2026 19:29 | 200 | 62.21 |
| 09/15/2026 19:29 | 100 | 62.21 |
| 09/15/2026 19:29 | 100 | 62.21 |
| 09/15/2026 19:29 | 57 | 62.21 |
| 09/15/2026 19:29 | 200 | 62.21 |
| 09/15/2026 19:29 | 51 | 62.22 |
| 09/15/2026 19:29 | 20 | 62.22 |
| 09/15/2026 19:29 | 49 | 62.22 |
| 09/15/2026 19:29 | 100 | 62.23 |
| 09/15/2026 19:29 | 100 | 62.23 |
| 09/15/2026 19:29 | 100 | 62.23 |
| 09/15/2026 19:29 | 100 | 62.22 |
| 09/15/2026 19:29 | 100 | 62.22 |
| 09/15/2026 19:29 | 200 | 62.23 |
| 09/15/2026 19:29 | 1 | 62.23 |
| 09/15/2026 19:29 | 100 | 62.22 |
| 09/15/2026 19:29 | 66 | 62.21 |
| 09/15/2026 19:29 | 100 | 62.205 |
| 09/15/2026 19:28 | 43 | 62.19 |
| 09/15/2026 19:28 | 20 | 62.19 |
| 09/15/2026 19:28 | 100 | 62.19 |
| 09/15/2026 19:28 | 20 | 62.20 |
| 09/15/2026 19:28 | 1 | 62.21 |
| 09/15/2026 19:28 | 1 | 62.21 |
| 09/15/2026 19:28 | 99 | 62.21 |
| 09/15/2026 19:28 | 1 | 62.21 |
| 09/15/2026 19:28 | 20 | 62.20 |
| 09/15/2026 19:28 | 5 | 62.20 |
| 09/15/2026 19:28 | 25 | 62.19 |
| 09/15/2026 19:28 | 75 | 62.18 |
| 09/15/2026 19:28 | 51 | 62.18 |
| 09/15/2026 19:28 | 19 | 62.18 |
| 09/15/2026 19:28 | 13 | 62.18 |
| 09/15/2026 19:28 | 6 | 62.18 |
| 09/15/2026 19:28 | 100 | 62.19 |
| 09/15/2026 19:28 | 100 | 62.19 |
| 09/15/2026 19:28 | 25 | 62.18 |
| 09/15/2026 19:28 | 70 | 62.18 |
| 09/15/2026 19:28 | 2 | 62.18 |
| 09/15/2026 19:28 | 28 | 62.18 |
| 09/15/2026 19:28 | 44 | 62.17 |
| 09/15/2026 19:28 | 100 | 62.17 |
| 09/15/2026 19:28 | 48 | 62.17 |
| 09/15/2026 19:28 | 2 | 62.17 |
| 09/15/2026 19:28 | 2 | 62.17 |
| 09/15/2026 19:28 | 25 | 62.17 |
| 09/15/2026 19:28 | 100 | 62.17 |
| 09/15/2026 19:28 | 30 | 62.16 |
| 09/15/2026 19:28 | 70 | 62.16 |
| 09/15/2026 19:28 | 100 | 62.15 |
| 09/15/2026 19:28 | 4 | 62.14 |
| 09/15/2026 19:28 | 8 | 62.15 |
| 09/15/2026 19:28 | 405 | 62.15 |
| 09/15/2026 19:28 | 1 | 62.15 |
| 09/15/2026 19:28 | 100 | 62.15 |
| 09/15/2026 19:28 | 20 | 62.14 |
| 09/15/2026 19:28 | 8 | 62.14 |
| 09/15/2026 19:28 | 20 | 62.14 |
| 09/15/2026 19:28 | 2 | 62.15 |
| 09/15/2026 19:28 | 7 | 62.15 |
| 09/15/2026 19:28 | 100 | 62.15 |
| 09/15/2026 19:28 | 100 | 62.15 |
| 09/15/2026 19:28 | 100 | 62.14 |
| 09/15/2026 19:28 | 76 | 62.13 |
| 09/15/2026 19:28 | 24 | 62.13 |
| 09/15/2026 19:27 | 100 | 62.12 |
| 09/15/2026 19:27 | 100 | 62.11 |
| 09/15/2026 19:27 | 2 | 62.105 |
| 09/15/2026 19:27 | 100 | 62.10 |
| 09/15/2026 19:27 | 100 | 62.10 |
| 09/15/2026 19:27 | 25 | 62.09 |
| 09/15/2026 19:27 | 68 | 62.09 |
| 09/15/2026 19:27 | 2 | 62.085 |
| 09/15/2026 19:27 | 94 | 62.09 |
| 09/15/2026 19:27 | 6 | 62.09 |
| 09/15/2026 19:27 | 60 | 62.09 |
| 09/15/2026 19:27 | 100 | 62.09 |
| 09/15/2026 19:27 | 100 | 62.085 |
| 09/15/2026 19:27 | 10 | 62.08 |
| 09/15/2026 19:27 | 100 | 62.08 |
| 09/15/2026 19:27 | 3 | 62.075 |
| 09/15/2026 19:27 | 8 | 62.075 |
| 09/15/2026 19:27 | 11 | 62.075 |
| 09/15/2026 19:27 | 20 | 62.07 |
| 09/15/2026 19:27 | 1 | 62.07 |
| 09/15/2026 19:27 | 21 | 62.075 |
| 09/15/2026 19:27 | 22 | 62.075 |
| 09/15/2026 19:27 | 6 | 62.075 |
| 09/15/2026 19:27 | 38 | 62.075 |
| 09/15/2026 19:27 | 5 | 62.075 |
| 09/15/2026 19:27 | 51 | 62.075 |
| 09/15/2026 19:26 | 44 | 62.07 |
| 09/15/2026 19:26 | 300 | 62.07 |
| 09/15/2026 19:26 | 300 | 62.07 |
| 09/15/2026 19:26 | 200 | 62.07 |
| 09/15/2026 19:26 | 90 | 62.07 |
| 09/15/2026 19:26 | 10 | 62.07 |
| 09/15/2026 19:26 | 200 | 62.07 |
| 09/15/2026 19:26 | 300 | 62.07 |
| 09/15/2026 19:26 | 299 | 62.07 |
| 09/15/2026 19:26 | 1 | 62.07 |
| 09/15/2026 19:26 | 5 | 62.075 |
| 09/15/2026 19:26 | 100 | 62.08 |
| 09/15/2026 19:26 | 20 | 62.08 |
| 09/15/2026 19:26 | 50 | 62.09 |
| 09/15/2026 19:26 | 25 | 62.08 |
| 09/15/2026 19:26 | 98 | 62.09 |
| 09/15/2026 19:26 | 20 | 62.09 |
| 09/15/2026 19:26 | 100 | 62.095 |
| 09/15/2026 19:26 | 100 | 62.095 |
| 09/15/2026 19:26 | 5 | 62.10 |
| 09/15/2026 19:26 | 100 | 62.10 |
| 09/15/2026 19:26 | 100 | 62.09 |
| 09/15/2026 19:26 | 13 | 62.09 |
| 09/15/2026 19:26 | 17 | 62.09 |
| 09/15/2026 19:26 | 264 | 62.08 |
| 09/15/2026 19:26 | 100 | 62.08 |
| 09/15/2026 19:26 | 10 | 62.07 |
| 09/15/2026 19:26 | 10 | 62.07 |
| 09/15/2026 19:26 | 20 | 62.07 |
| 09/15/2026 19:26 | 1 | 62.07 |
| 09/15/2026 19:26 | 20 | 62.08 |
| 09/15/2026 19:26 | 25 | 62.08 |
| 09/15/2026 19:26 | 17 | 62.08 |
| 09/15/2026 19:26 | 24 | 62.08 |
| 09/15/2026 19:26 | 100 | 62.08 |
| 09/15/2026 19:26 | 4 | 62.07 |
| 09/15/2026 19:26 | 100 | 62.07 |
| 09/15/2026 19:26 | 25 | 62.07 |
| 09/15/2026 19:26 | 29 | 62.07 |
| 09/15/2026 19:26 | 100 | 62.07 |
| 09/15/2026 19:26 | 100 | 62.07 |
| 09/15/2026 19:26 | 100 | 62.06 |
| 09/15/2026 19:26 | 100 | 62.06 |
| 09/15/2026 19:26 | 64 | 62.06 |
| 09/15/2026 19:26 | 236 | 62.06 |
| 09/15/2026 19:25 | 25 | 62.03 |
| 09/15/2026 19:25 | 50 | 62.03 |
| 09/15/2026 19:25 | 33 | 62.03 |
| 09/15/2026 19:25 | 45 | 62.04 |
| 09/15/2026 19:25 | 100 | 62.05 |
| 09/15/2026 19:25 | 100 | 62.05 |
| 09/15/2026 19:25 | 25 | 62.06 |
| 09/15/2026 19:25 | 5 | 62.06 |
| 09/15/2026 19:25 | 20 | 62.06 |
| 09/15/2026 19:25 | 20 | 62.07 |
| 09/15/2026 19:25 | 25 | 62.07 |
| 09/15/2026 19:25 | 20 | 62.07 |
| 09/15/2026 19:25 | 20 | 62.07 |
| 09/15/2026 19:25 | 200 | 62.06 |
| 09/15/2026 19:25 | 100 | 62.07 |
| 09/15/2026 19:25 | 3 | 62.07 |
| 09/15/2026 19:25 | 17 | 62.07 |
| 09/15/2026 19:25 | 20 | 62.06 |
| 09/15/2026 19:24 | 100 | 62.06 |
| 09/15/2026 19:24 | 100 | 62.07 |
| 09/15/2026 19:24 | 100 | 62.07 |
| 09/15/2026 19:24 | 100 | 62.07 |
| 09/15/2026 19:24 | 100 | 62.07 |
| 09/15/2026 19:24 | 100 | 62.07 |
| 09/15/2026 19:24 | 2 | 62.08 |
| 09/15/2026 19:24 | 100 | 62.07 |
| 09/15/2026 19:24 | 100 | 62.07 |
| 09/15/2026 19:24 | 27 | 62.06 |
| 09/15/2026 19:24 | 25 | 62.05 |
| 09/15/2026 19:24 | 10 | 62.05 |
| 09/15/2026 19:24 | 98 | 62.05 |
| 09/15/2026 19:24 | 2 | 62.05 |
| 09/15/2026 19:24 | 100 | 62.05 |
| 09/15/2026 19:24 | 20 | 62.04 |
| 09/15/2026 19:24 | 3 | 62.04 |
| 09/15/2026 19:24 | 3 | 62.04 |
| 09/15/2026 19:24 | 100 | 62.04 |
| 09/15/2026 19:24 | 100 | 62.04 |
| 09/15/2026 19:24 | 20 | 62.03 |
| 09/15/2026 19:24 | 1 | 62.03 |
| 09/15/2026 19:24 | 100 | 62.035 |
| 09/15/2026 19:24 | 25 | 62.03 |
| 09/15/2026 19:24 | 100 | 62.03 |
| 09/15/2026 19:24 | 26 | 62.03 |
| 09/15/2026 19:23 | 74 | 62.03 |
| 09/15/2026 19:23 | 100 | 62.02 |
| 09/15/2026 19:23 | 20 | 62.02 |
| 09/15/2026 19:23 | 3 | 62.01 |
| 09/15/2026 19:23 | 247 | 62.00 |
| 09/15/2026 19:23 | 23 | 62.00 |
| 09/15/2026 19:23 | 25 | 62.00 |
| 09/15/2026 19:23 | 100 | 62.00 |
| 09/15/2026 19:23 | 5 | 62.00 |
| 09/15/2026 19:23 | 100 | 62.01 |
| 09/15/2026 19:23 | 29 | 62.01 |
| 09/15/2026 19:23 | 3 | 62.01 |
| 09/15/2026 19:23 | 99 | 62.01 |
| 09/15/2026 19:23 | 1 | 62.01 |
| 09/15/2026 19:23 | 400 | 62.02 |
| 09/15/2026 19:23 | 6 | 62.03 |
| 09/15/2026 19:23 | 65 | 62.02 |
| 09/15/2026 19:23 | 80 | 62.02 |
| 09/15/2026 19:23 | 1 | 62.02 |
| 09/15/2026 19:23 | 19 | 62.02 |
| 09/15/2026 19:23 | 100 | 62.02 |
| 09/15/2026 19:23 | 100 | 62.02 |
| 09/15/2026 19:23 | 100 | 62.04 |
| 09/15/2026 19:23 | 25 | 62.04 |
| 09/15/2026 19:23 | 17 | 62.04 |
| 09/15/2026 19:23 | 30 | 62.04 |
| 09/15/2026 19:23 | 100 | 62.035 |
| 09/15/2026 19:23 | 70 | 62.04 |
| 09/15/2026 19:23 | 25 | 62.04 |
| 09/15/2026 19:23 | 14 | 62.02 |
| 09/15/2026 19:22 | 112 | 62.04 |
| 09/15/2026 19:22 | 1 | 62.035 |
| 09/15/2026 19:22 | 29 | 62.04 |
| 09/15/2026 19:22 | 83 | 62.04 |
| 09/15/2026 19:22 | 17 | 62.04 |
| 09/15/2026 19:22 | 10 | 62.03 |
| 09/15/2026 19:22 | 25 | 62.02 |
| 09/15/2026 19:22 | 32 | 62.02 |
| 09/15/2026 19:22 | 100 | 62.02 |
| 09/15/2026 19:22 | 200 | 62.01 |
| 09/15/2026 19:22 | 100 | 62.01 |
| 09/15/2026 19:22 | 100 | 62.01 |
| 09/15/2026 19:22 | 5 | 62.01 |
| 09/15/2026 19:22 | 100 | 62.01 |
| 09/15/2026 19:22 | 100 | 62.01 |
| 09/15/2026 19:22 | 6 | 62.01 |
| 09/15/2026 19:22 | 1 | 62.025 |
| 09/15/2026 19:22 | 100 | 62.035 |
| 09/15/2026 19:22 | 1 | 62.04 |
| 09/15/2026 19:22 | 168 | 62.05 |
| 09/15/2026 19:22 | 32 | 62.05 |
| 09/15/2026 19:22 | 20 | 62.05 |
| 09/15/2026 19:22 | 11 | 62.08 |
| 09/15/2026 19:22 | 44 | 62.06 |
| 09/15/2026 19:22 | 6 | 62.06 |
| 09/15/2026 19:22 | 20 | 62.06 |
| 09/15/2026 19:22 | 19 | 62.07 |
| 09/15/2026 19:22 | 1 | 62.07 |
| 09/15/2026 19:22 | 100 | 62.07 |
| 09/15/2026 19:22 | 21 | 62.07 |
| 09/15/2026 19:22 | 52 | 62.07 |
| 09/15/2026 19:22 | 43 | 62.07 |
| 09/15/2026 19:22 | 5 | 62.07 |
| 09/15/2026 19:22 | 100 | 62.07 |
| 09/15/2026 19:22 | 100 | 62.07 |
| 09/15/2026 19:22 | 20 | 62.08 |
| 09/15/2026 19:22 | 1 | 62.08 |
| 09/15/2026 19:22 | 20 | 62.08 |
| 09/15/2026 19:22 | 18 | 62.08 |
| 09/15/2026 19:22 | 49 | 62.08 |
| 09/15/2026 19:22 | 25 | 62.08 |
| 09/15/2026 19:22 | 25 | 62.09 |
| 09/15/2026 19:22 | 100 | 62.09 |
| 09/15/2026 19:22 | 65 | 62.09 |
| 09/15/2026 19:22 | 100 | 62.10 |
| 09/15/2026 19:22 | 100 | 62.10 |
| 09/15/2026 19:21 | 115 | 62.12 |
| 09/15/2026 19:21 | 4 | 62.12 |
| 09/15/2026 19:21 | 99 | 62.12 |
| 09/15/2026 19:21 | 1 | 62.12 |
| 09/15/2026 19:21 | 96 | 62.11 |
| 09/15/2026 19:21 | 25 | 62.11 |
| 09/15/2026 19:21 | 100 | 62.11 |
| 09/15/2026 19:21 | 22 | 62.11 |
| 09/15/2026 19:21 | 20 | 62.11 |
| 09/15/2026 19:21 | 100 | 62.115 |
| 09/15/2026 19:21 | 57 | 62.115 |
| 09/15/2026 19:21 | 50 | 62.12 |
| 09/15/2026 19:21 | 100 | 62.12 |
| 09/15/2026 19:21 | 11 | 62.12 |
| 09/15/2026 19:21 | 20 | 62.11 |
| 09/15/2026 19:21 | 4 | 62.11 |
| 09/15/2026 19:21 | 67 | 62.11 |
| 09/15/2026 19:21 | 33 | 62.11 |
| 09/15/2026 19:21 | 82 | 62.11 |
| 09/15/2026 19:21 | 5 | 62.11 |
| 09/15/2026 19:21 | 78 | 62.11 |
| 09/15/2026 19:21 | 3 | 62.11 |
| 09/15/2026 19:21 | 19 | 62.11 |
| 09/15/2026 19:21 | 16 | 62.11 |
| 09/15/2026 19:21 | 4 | 62.11 |
| 09/15/2026 19:21 | 10 | 62.11 |
| 09/15/2026 19:20 | 20 | 62.11 |
| 09/15/2026 19:20 | 2 | 62.11 |
| 09/15/2026 19:20 | 11 | 62.11 |
| 09/15/2026 19:20 | 100 | 62.11 |
| 09/15/2026 19:20 | 26 | 62.11 |
| 09/15/2026 19:20 | 20 | 62.11 |
| 09/15/2026 19:20 | 286 | 62.12 |
| 09/15/2026 19:20 | 5 | 62.11 |
| 09/15/2026 19:20 | 100 | 62.11 |
| 09/15/2026 19:20 | 5 | 62.11 |
| 09/15/2026 19:20 | 7 | 62.11 |
| 09/15/2026 19:20 | 1 | 62.11 |
| 09/15/2026 19:20 | 11 | 62.115 |
| 09/15/2026 19:20 | 8 | 62.12 |
| 09/15/2026 19:20 | 26 | 62.12 |
| 09/15/2026 19:20 | 100 | 62.13 |
| 09/15/2026 19:20 | 100 | 62.13 |
| 09/15/2026 19:19 | 19 | 62.14 |
| 09/15/2026 19:19 | 100 | 62.14 |
| 09/15/2026 19:19 | 20 | 62.14 |
| 09/15/2026 19:19 | 100 | 62.14 |
| 09/15/2026 19:19 | 20 | 62.14 |
| 09/15/2026 19:19 | 25 | 62.14 |
| 09/15/2026 19:19 | 20 | 62.14 |
| 09/15/2026 19:19 | 75 | 62.15 |
| 09/15/2026 19:19 | 25 | 62.15 |
| 09/15/2026 19:19 | 5 | 62.13 |
| 09/15/2026 19:19 | 4 | 62.14 |
| 09/15/2026 19:19 | 50 | 62.15 |
| 09/15/2026 19:19 | 1 | 62.15 |
| 09/15/2026 19:18 | 100 | 62.16 |
| 09/15/2026 19:18 | 99 | 62.16 |
| 09/15/2026 19:18 | 1 | 62.16 |
| 09/15/2026 19:18 | 100 | 62.16 |
| 09/15/2026 19:18 | 25 | 62.17 |
| 09/15/2026 19:18 | 100 | 62.18 |
| 09/15/2026 19:18 | 100 | 62.18 |
| 09/15/2026 19:18 | 1 | 62.19 |
| 09/15/2026 19:18 | 2 | 62.19 |
| 09/15/2026 19:18 | 75 | 62.19 |
| 09/15/2026 19:18 | 17 | 62.19 |
| 09/15/2026 19:18 | 8 | 62.19 |
| 09/15/2026 19:18 | 100 | 62.19 |
| 09/15/2026 19:18 | 100 | 62.19 |
| 09/15/2026 19:18 | 100 | 62.19 |
| 09/15/2026 19:18 | 100 | 62.19 |
| 09/15/2026 19:18 | 100 | 62.19 |
| 09/15/2026 19:18 | 100 | 62.19 |
| 09/15/2026 19:18 | 100 | 62.19 |
| 09/15/2026 19:18 | 100 | 62.19 |
| 09/15/2026 19:18 | 100 | 62.19 |
| 09/15/2026 19:18 | 100 | 62.19 |
| 09/15/2026 19:18 | 100 | 62.20 |
| 09/15/2026 19:18 | 100 | 62.20 |
| 09/15/2026 19:18 | 100 | 62.20 |
| 09/15/2026 19:18 | 100 | 62.20 |
| 09/15/2026 19:18 | 20 | 62.22 |
| 09/15/2026 19:18 | 50 | 62.22 |
| 09/15/2026 19:18 | 1 | 62.21 |
| 09/15/2026 19:18 | 2 | 62.21 |
| 09/15/2026 19:18 | 2 | 62.21 |
| 09/15/2026 19:18 | 5 | 62.21 |
| 09/15/2026 19:17 | 50 | 62.22 |
| 09/15/2026 19:17 | 20 | 62.22 |
| 09/15/2026 19:17 | 5 | 62.21 |
| 09/15/2026 19:17 | 18 | 62.21 |
| 09/15/2026 19:17 | 5 | 62.21 |
| 09/15/2026 19:17 | 1 | 62.21 |
| 09/15/2026 19:17 | 100 | 62.22 |
| 09/15/2026 19:17 | 100 | 62.225 |
| 09/15/2026 19:17 | 100 | 62.24 |
| 09/15/2026 19:17 | 100 | 62.24 |
| 09/15/2026 19:17 | 100 | 62.23 |
| 09/15/2026 19:17 | 49 | 62.23 |
| 09/15/2026 19:17 | 1 | 62.23 |
| 09/15/2026 19:17 | 50 | 62.23 |
| 09/15/2026 19:17 | 20 | 62.23 |
| 09/15/2026 19:17 | 70 | 62.22 |
| 09/15/2026 19:17 | 70 | 62.22 |
| 09/15/2026 19:17 | 70 | 62.22 |
| 09/15/2026 19:16 | 80 | 62.21 |
| 09/15/2026 19:16 | 5 | 62.21 |
| 09/15/2026 19:16 | 20 | 62.21 |
| 09/15/2026 19:16 | 100 | 62.22 |
| 09/15/2026 19:16 | 100 | 62.22 |
| 09/15/2026 19:16 | 18 | 62.22 |
| 09/15/2026 19:16 | 100 | 62.22 |
| 09/15/2026 19:16 | 70 | 62.21 |
| 09/15/2026 19:16 | 6 | 62.20 |
| 09/15/2026 19:16 | 32 | 62.20 |
| 09/15/2026 19:16 | 100 | 62.19 |
| 09/15/2026 19:16 | 100 | 62.19 |
| 09/15/2026 19:16 | 1 | 62.19 |
| 09/15/2026 19:16 | 100 | 62.19 |
| 09/15/2026 19:16 | 100 | 62.18 |
| 09/15/2026 19:16 | 70 | 62.17 |
| 09/15/2026 19:16 | 100 | 62.17 |
| 09/15/2026 19:16 | 25 | 62.17 |
| 09/15/2026 19:16 | 20 | 62.17 |
| 09/15/2026 19:16 | 70 | 62.19 |
| 09/15/2026 19:16 | 100 | 62.17 |
| 09/15/2026 19:16 | 100 | 62.16 |
| 09/15/2026 19:16 | 100 | 62.16 |
| 09/15/2026 19:16 | 28 | 62.16 |
| 09/15/2026 19:16 | 8 | 62.13 |
| 09/15/2026 19:16 | 25 | 62.14 |
| 09/15/2026 19:16 | 6 | 62.14 |
| 09/15/2026 19:16 | 1 | 62.15 |
| 09/15/2026 19:16 | 100 | 62.14 |
| 09/15/2026 19:16 | 60 | 62.14 |
| 09/15/2026 19:16 | 30 | 62.14 |
| 09/15/2026 19:16 | 70 | 62.14 |
| 09/15/2026 19:15 | 1 | 62.13 |
| 09/15/2026 19:15 | 100 | 62.13 |
| 09/15/2026 19:15 | 100 | 62.13 |
| 09/15/2026 19:15 | 100 | 62.13 |
| 09/15/2026 19:15 | 28 | 62.12 |
| 09/15/2026 19:15 | 10 | 62.12 |
| 09/15/2026 19:15 | 29 | 62.12 |
| 09/15/2026 19:15 | 15 | 62.12 |
| 09/15/2026 19:15 | 15 | 62.12 |
| 09/15/2026 19:15 | 32 | 62.12 |
| 09/15/2026 19:15 | 7 | 62.12 |
| 09/15/2026 19:15 | 19 | 62.11 |
| 09/15/2026 19:15 | 25 | 62.11 |
| 09/15/2026 19:15 | 900 | 62.11 |
| 09/15/2026 19:15 | 100 | 62.11 |
| 09/15/2026 19:15 | 100 | 62.11 |
| 09/15/2026 19:15 | 100 | 62.10 |
| 09/15/2026 19:15 | 7 | 62.10 |
| 09/15/2026 19:15 | 12 | 62.09 |
| 09/15/2026 19:15 | 70 | 62.10 |
| 09/15/2026 19:15 | 1 | 62.10 |
| 09/15/2026 19:15 | 29 | 62.10 |
| 09/15/2026 19:15 | 100 | 62.10 |
| 09/15/2026 19:15 | 90 | 62.10 |
| 09/15/2026 19:15 | 10 | 62.10 |
| 09/15/2026 19:15 | 69 | 62.11 |
| 09/15/2026 19:15 | 22 | 62.11 |
| 09/15/2026 19:15 | 11 | 62.11 |
| 09/15/2026 19:15 | 70 | 62.115 |
| 09/15/2026 19:15 | 100 | 62.11 |
| 09/15/2026 19:15 | 20 | 62.11 |
| 09/15/2026 19:15 | 100 | 62.12 |
| 09/15/2026 19:15 | 20 | 62.11 |
| 09/15/2026 19:15 | 10 | 62.12 |
| 09/15/2026 19:15 | 20 | 62.12 |
| 09/15/2026 19:15 | 44 | 62.13 |
| 09/15/2026 19:15 | 25 | 62.13 |
| 09/15/2026 19:15 | 20 | 62.13 |
| 09/15/2026 19:15 | 12 | 62.13 |
| 09/15/2026 19:14 | 5 | 62.11 |
| 09/15/2026 19:14 | 500 | 62.11 |
| 09/15/2026 19:14 | 25 | 62.11 |
| 09/15/2026 19:14 | 20 | 62.11 |
| 09/15/2026 19:14 | 100 | 62.11 |
| 09/15/2026 19:14 | 100 | 62.12 |
| 09/15/2026 19:14 | 25 | 62.12 |
| 09/15/2026 19:14 | 100 | 62.12 |
| 09/15/2026 19:14 | 96 | 62.12 |
| 09/15/2026 19:14 | 75 | 62.13 |
| 09/15/2026 19:14 | 5 | 62.13 |
| 09/15/2026 19:14 | 95 | 62.13 |
| 09/15/2026 19:14 | 85 | 62.13 |
| 09/15/2026 19:14 | 15 | 62.13 |
| 09/15/2026 19:14 | 25 | 62.13 |
| 09/15/2026 19:14 | 100 | 62.13 |
| 09/15/2026 19:14 | 100 | 62.13 |
| 09/15/2026 19:14 | 40 | 62.14 |
| 09/15/2026 19:14 | 20 | 62.14 |
| 09/15/2026 19:14 | 100 | 62.14 |
| 09/15/2026 19:14 | 100 | 62.14 |
| 09/15/2026 19:14 | 100 | 62.14 |
| 09/15/2026 19:14 | 1 | 62.15 |
| 09/15/2026 19:14 | 1 | 62.13 |
| 09/15/2026 19:14 | 20 | 62.13 |
| 09/15/2026 19:14 | 20 | 62.13 |
| 09/15/2026 19:14 | 5 | 62.13 |
| 09/15/2026 19:14 | 70 | 62.13 |
| 09/15/2026 19:13 | 1 | 62.12 |
| 09/15/2026 19:13 | 1 | 62.12 |
| 09/15/2026 19:13 | 2 | 62.12 |
| 09/15/2026 19:13 | 25 | 62.13 |
| 09/15/2026 19:13 | 20 | 62.13 |
| 09/15/2026 19:13 | 100 | 62.13 |
| 09/15/2026 19:13 | 59 | 62.13 |
| 09/15/2026 19:13 | 100 | 62.13 |
| 09/15/2026 19:13 | 5 | 62.13 |
| 09/15/2026 19:13 | 44 | 62.13 |
| 09/15/2026 19:13 | 20 | 62.13 |
| 09/15/2026 19:13 | 25 | 62.13 |
| 09/15/2026 19:13 | 55 | 62.14 |
| 09/15/2026 19:13 | 40 | 62.14 |
| 09/15/2026 19:13 | 30 | 62.14 |
| 09/15/2026 19:13 | 70 | 62.14 |
| 09/15/2026 19:13 | 100 | 62.13 |
| 09/15/2026 19:12 | 50 | 62.13 |
| 09/15/2026 19:12 | 100 | 62.13 |
| 09/15/2026 19:12 | 50 | 62.13 |
| 09/15/2026 19:12 | 100 | 62.13 |
| 09/15/2026 19:12 | 45 | 62.13 |
| 09/15/2026 19:12 | 11 | 62.12 |
| 09/15/2026 19:12 | 25 | 62.12 |
| 09/15/2026 19:12 | 1 | 62.12 |
| 09/15/2026 19:12 | 70 | 62.12 |
| 09/15/2026 19:12 | 2 | 62.11 |
| 09/15/2026 19:12 | 4 | 62.12 |
| 09/15/2026 19:12 | 25 | 62.11 |
| 09/15/2026 19:12 | 20 | 62.11 |
| 09/15/2026 19:12 | 20 | 62.11 |
| 09/15/2026 19:12 | 29 | 62.11 |
| 09/15/2026 19:12 | 100 | 62.11 |
| 09/15/2026 19:12 | 1 | 62.11 |
| 09/15/2026 19:12 | 100 | 62.11 |
| 09/15/2026 19:12 | 100 | 62.11 |
| 09/15/2026 19:12 | 80 | 62.10 |
| 09/15/2026 19:12 | 20 | 62.10 |
| 09/15/2026 19:11 | 20 | 62.09 |
| 09/15/2026 19:11 | 85 | 62.09 |
| 09/15/2026 19:11 | 14 | 62.09 |
| 09/15/2026 19:11 | 1 | 62.09 |
| 09/15/2026 19:11 | 3 | 62.09 |
| 09/15/2026 19:11 | 100 | 62.09 |
| 09/15/2026 19:11 | 70 | 62.11 |
| 09/15/2026 19:11 | 9 | 62.10 |
| 09/15/2026 19:11 | 20 | 62.10 |
| 09/15/2026 19:11 | 10 | 62.08 |
| 09/15/2026 19:11 | 90 | 62.08 |
| 09/15/2026 19:11 | 10 | 62.08 |
| 09/15/2026 19:11 | 100 | 62.08 |
| 09/15/2026 19:11 | 24 | 62.08 |
| 09/15/2026 19:11 | 1 | 62.08 |
| 09/15/2026 19:11 | 99 | 62.08 |
| 09/15/2026 19:11 | 1 | 62.08 |
| 09/15/2026 19:11 | 25 | 62.07 |
| 09/15/2026 19:11 | 25 | 62.07 |
| 09/15/2026 19:11 | 100 | 62.07 |
| 09/15/2026 19:11 | 100 | 62.07 |
| 09/15/2026 19:11 | 100 | 62.07 |
| 09/15/2026 19:11 | 10 | 62.08 |
| 09/15/2026 19:11 | 33 | 62.09 |
| 09/15/2026 19:11 | 4 | 62.09 |
| 09/15/2026 19:10 | 100 | 62.08 |
| 09/15/2026 19:10 | 100 | 62.08 |
| 09/15/2026 19:10 | 100 | 62.08 |
| 09/15/2026 19:10 | 100 | 62.08 |
| 09/15/2026 19:10 | 5 | 62.08 |
| 09/15/2026 19:10 | 3 | 62.08 |
| 09/15/2026 19:10 | 39 | 62.09 |
| 09/15/2026 19:10 | 1 | 62.09 |
| 09/15/2026 19:10 | 4 | 62.09 |
| 09/15/2026 19:10 | 100 | 62.09 |
| 09/15/2026 19:10 | 22 | 62.10 |
| 09/15/2026 19:10 | 100 | 62.10 |
| 09/15/2026 19:10 | 2 | 62.10 |
| 09/15/2026 19:10 | 21 | 62.11 |
| 09/15/2026 19:10 | 5 | 62.12 |
| 09/15/2026 19:10 | 50 | 62.14 |
| 09/15/2026 19:10 | 12 | 62.13 |
| 09/15/2026 19:10 | 88 | 62.13 |
| 09/15/2026 19:10 | 1 | 62.13 |
| 09/15/2026 19:10 | 100 | 62.13 |
| 09/15/2026 19:10 | 89 | 62.13 |
| 09/15/2026 19:09 | 10 | 62.10 |
| 09/15/2026 19:09 | 10 | 62.10 |
| 09/15/2026 19:09 | 11 | 62.13 |
| 09/15/2026 19:09 | 100 | 62.11 |
| 09/15/2026 19:09 | 20 | 62.11 |
| 09/15/2026 19:09 | 100 | 62.10 |
| 09/15/2026 19:09 | 6 | 62.10 |
| 09/15/2026 19:09 | 69 | 62.11 |
| 09/15/2026 19:09 | 25 | 62.11 |
| 09/15/2026 19:09 | 1 | 62.10 |
| 09/15/2026 19:09 | 19 | 62.10 |
| 09/15/2026 19:09 | 11 | 62.16 |
| 09/15/2026 19:09 | 1 | 62.16 |
| 09/15/2026 19:09 | 64 | 62.16 |
| 09/15/2026 19:09 | 124 | 62.16 |
| 09/15/2026 19:09 | 100 | 62.16 |
| 09/15/2026 19:09 | 12 | 62.17 |
| 09/15/2026 19:09 | 88 | 62.17 |
| 09/15/2026 19:09 | 100 | 62.17 |
| 09/15/2026 19:09 | 100 | 62.17 |
| 09/15/2026 19:09 | 5 | 62.17 |
| 09/15/2026 19:09 | 100 | 62.17 |
| 09/15/2026 19:09 | 5 | 62.18 |
| 09/15/2026 19:09 | 100 | 62.18 |
| 09/15/2026 19:09 | 27 | 62.19 |
| 09/15/2026 19:09 | 25 | 62.20 |
| 09/15/2026 19:09 | 100 | 62.20 |
| 09/15/2026 19:09 | 100 | 62.21 |
| 09/15/2026 19:09 | 1 | 62.23 |
| 09/15/2026 19:09 | 1 | 62.23 |
| 09/15/2026 19:09 | 17 | 62.22 |
| 09/15/2026 19:09 | 1 | 62.22 |
| 09/15/2026 19:09 | 1 | 62.22 |
| 09/15/2026 19:09 | 100 | 62.20 |
| 09/15/2026 19:09 | 1 | 62.20 |
| 09/15/2026 19:09 | 59 | 62.20 |
| 09/15/2026 19:09 | 20 | 62.20 |
| 09/15/2026 19:09 | 23 | 62.20 |
| 09/15/2026 19:09 | 28 | 62.20 |
| 09/15/2026 19:09 | 1 | 62.19 |
| 09/15/2026 19:09 | 49 | 62.19 |
| 09/15/2026 19:09 | 1 | 62.19 |
| 09/15/2026 19:09 | 50 | 62.19 |
| 09/15/2026 19:09 | 100 | 62.19 |
| 09/15/2026 19:09 | 20 | 62.20 |
| 09/15/2026 19:09 | 30 | 62.20 |
| 09/15/2026 19:09 | 100 | 62.205 |
| 09/15/2026 19:09 | 100 | 62.21 |
| 09/15/2026 19:09 | 18 | 62.21 |
| 09/15/2026 19:09 | 100 | 62.21 |
| 09/15/2026 19:09 | 100 | 62.20 |
| 09/15/2026 19:09 | 300 | 62.20 |
| 09/15/2026 19:09 | 40 | 62.20 |
| 09/15/2026 19:09 | 300 | 62.20 |
| 09/15/2026 19:09 | 10 | 62.20 |
| 09/15/2026 19:09 | 10 | 62.20 |
| 09/15/2026 19:09 | 100 | 62.20 |
| 09/15/2026 19:09 | 10 | 62.20 |
| 09/15/2026 19:09 | 10 | 62.20 |
| 09/15/2026 19:09 | 10 | 62.20 |
| 09/15/2026 19:09 | 10 | 62.20 |
| 09/15/2026 19:09 | 10 | 62.20 |
| 09/15/2026 19:09 | 1 | 62.19 |
| 09/15/2026 19:09 | 5 | 62.19 |
| 09/15/2026 19:08 | 100 | 62.19 |
| 09/15/2026 19:08 | 100 | 62.19 |
| 09/15/2026 19:08 | 1 | 62.18 |
| 09/15/2026 19:08 | 23 | 62.18 |
| 09/15/2026 19:08 | 1 | 62.18 |
| 09/15/2026 19:08 | 99 | 62.18 |
| 09/15/2026 19:08 | 1 | 62.18 |
| 09/15/2026 19:08 | 100 | 62.17 |
| 09/15/2026 19:08 | 50 | 62.17 |
| 09/15/2026 19:08 | 50 | 62.17 |
| 09/15/2026 19:08 | 100 | 62.17 |
| 09/15/2026 19:08 | 1 | 62.17 |
| 09/15/2026 19:08 | 20 | 62.16 |
| 09/15/2026 19:08 | 200 | 62.16 |
| 09/15/2026 19:08 | 20 | 62.15 |
| 09/15/2026 19:08 | 100 | 62.15 |
| 09/15/2026 19:08 | 100 | 62.14 |
| 09/15/2026 19:08 | 25 | 62.14 |
| 09/15/2026 19:08 | 7 | 62.14 |
| 09/15/2026 19:08 | 20 | 62.13 |
| 09/15/2026 19:08 | 100 | 62.13 |
| 09/15/2026 19:08 | 20 | 62.12 |
| 09/15/2026 19:08 | 134 | 62.12 |
| 09/15/2026 19:08 | 12 | 62.12 |
| 09/15/2026 19:08 | 388 | 62.12 |
| 09/15/2026 19:08 | 100 | 62.12 |
| 09/15/2026 19:08 | 100 | 62.12 |
| 09/15/2026 19:08 | 5 | 62.12 |
| 09/15/2026 19:08 | 100 | 62.13 |
| 09/15/2026 19:08 | 1 | 62.12 |
| 09/15/2026 19:08 | 100 | 62.13 |
| 09/15/2026 19:08 | 100 | 62.13 |
| 09/15/2026 19:08 | 17 | 62.14 |
| 09/15/2026 19:08 | 83 | 62.14 |
| 09/15/2026 19:08 | 99 | 62.14 |
| 09/15/2026 19:08 | 1 | 62.14 |
| 09/15/2026 19:08 | 100 | 62.14 |
| 09/15/2026 19:08 | 82 | 62.14 |
| 09/15/2026 19:08 | 18 | 62.14 |
| 09/15/2026 19:08 | 100 | 62.15 |
| 09/15/2026 19:08 | 1 | 62.15 |
| 09/15/2026 19:08 | 53 | 62.15 |
| 09/15/2026 19:08 | 7 | 62.16 |
| 09/15/2026 19:08 | 2 | 62.16 |
| 09/15/2026 19:08 | 50 | 62.17 |
| 09/15/2026 19:08 | 20 | 62.18 |
| 09/15/2026 19:08 | 100 | 62.18 |
| 09/15/2026 19:08 | 10 | 62.18 |
| 09/15/2026 19:08 | 1 | 62.18 |
| 09/15/2026 19:08 | 100 | 62.18 |
| 09/15/2026 19:07 | 100 | 62.17 |
| 09/15/2026 19:07 | 10 | 62.17 |
| 09/15/2026 19:07 | 25 | 62.16 |
| 09/15/2026 19:07 | 25 | 62.16 |
| 09/15/2026 19:07 | 4 | 62.16 |
| 09/15/2026 19:07 | 100 | 62.17 |
| 09/15/2026 19:07 | 55 | 62.17 |
| 09/15/2026 19:07 | 25 | 62.17 |
| 09/15/2026 19:07 | 20 | 62.17 |
| 09/15/2026 19:07 | 26 | 62.17 |
| 09/15/2026 19:07 | 1 | 62.17 |
| 09/15/2026 19:07 | 73 | 62.17 |
| 09/15/2026 19:07 | 100 | 62.17 |
| 09/15/2026 19:07 | 100 | 62.17 |
| 09/15/2026 19:07 | 40 | 62.18 |
| 09/15/2026 19:07 | 53 | 62.18 |
| 09/15/2026 19:07 | 100 | 62.20 |
| 09/15/2026 19:07 | 100 | 62.20 |
| 09/15/2026 19:07 | 100 | 62.20 |
| 09/15/2026 19:07 | 20 | 62.20 |
| 09/15/2026 19:07 | 100 | 62.20 |
| 09/15/2026 19:07 | 100 | 62.19 |
| 09/15/2026 19:07 | 100 | 62.19 |
| 09/15/2026 19:07 | 100 | 62.19 |
| 09/15/2026 19:07 | 114 | 62.19 |
| 09/15/2026 19:07 | 100 | 62.19 |
| 09/15/2026 19:07 | 1 | 62.19 |
| 09/15/2026 19:07 | 100 | 62.175 |
| 09/15/2026 19:07 | 20 | 62.18 |
| 09/15/2026 19:07 | 20 | 62.18 |
| 09/15/2026 19:07 | 74 | 62.17 |
| 09/15/2026 19:07 | 3 | 62.17 |
| 09/15/2026 19:07 | 26 | 62.17 |
| 09/15/2026 19:07 | 20 | 62.18 |
| 09/15/2026 19:07 | 20 | 62.16 |
| 09/15/2026 19:07 | 2 | 62.16 |
| 09/15/2026 19:07 | 98 | 62.16 |
| 09/15/2026 19:07 | 100 | 62.15 |
| 09/15/2026 19:07 | 7 | 62.15 |
| 09/15/2026 19:07 | 93 | 62.15 |
| 09/15/2026 19:07 | 7 | 62.15 |
| 09/15/2026 19:07 | 200 | 62.15 |
| 09/15/2026 19:07 | 70 | 62.15 |
| 09/15/2026 19:07 | 30 | 62.15 |
| 09/15/2026 19:07 | 5 | 62.15 |
| 09/15/2026 19:07 | 65 | 62.15 |
| 09/15/2026 19:07 | 8 | 62.18 |
| 09/15/2026 19:07 | 16 | 62.18 |
| 09/15/2026 19:07 | 1 | 62.19 |
| 09/15/2026 19:07 | 100 | 62.16 |
| 09/15/2026 19:07 | 100 | 62.16 |
| 09/15/2026 19:07 | 100 | 62.16 |
| 09/15/2026 19:07 | 20 | 62.16 |
| 09/15/2026 19:07 | 29 | 62.15 |
| 09/15/2026 19:07 | 1 | 62.16 |
| 09/15/2026 19:07 | 25 | 62.16 |
| 09/15/2026 19:07 | 100 | 62.17 |
| 09/15/2026 19:07 | 100 | 62.17 |
| 09/15/2026 19:07 | 4 | 62.16 |
| 09/15/2026 19:07 | 300 | 62.16 |
| 09/15/2026 19:07 | 1 | 62.16 |
| 09/15/2026 19:07 | 100 | 62.15 |
| 09/15/2026 19:07 | 1 | 62.15 |
| 09/15/2026 19:07 | 100 | 62.15 |
| 09/15/2026 19:07 | 53 | 62.14 |
| 09/15/2026 19:07 | 1 | 62.14 |
| 09/15/2026 19:07 | 12 | 62.14 |
| 09/15/2026 19:07 | 10 | 62.14 |
| 09/15/2026 19:07 | 1 | 62.13 |
| 09/15/2026 19:07 | 100 | 62.13 |
| 09/15/2026 19:07 | 31 | 62.12 |
| 09/15/2026 19:07 | 17 | 62.12 |
| 09/15/2026 19:07 | 1 | 62.11 |
| 09/15/2026 19:07 | 1 | 62.10 |
| 09/15/2026 19:07 | 100 | 62.09 |
| 09/15/2026 19:07 | 100 | 62.09 |
| 09/15/2026 19:07 | 100 | 62.07 |
| 09/15/2026 19:07 | 100 | 62.07 |
| 09/15/2026 19:07 | 10 | 62.07 |
| 09/15/2026 19:07 | 87 | 62.06 |
| 09/15/2026 19:07 | 13 | 62.06 |
| 09/15/2026 19:07 | 25 | 62.05 |
| 09/15/2026 19:07 | 20 | 62.05 |
| 09/15/2026 19:06 | 5 | 62.04 |
| 09/15/2026 19:06 | 20 | 62.06 |
| 09/15/2026 19:06 | 1 | 62.06 |
| 09/15/2026 19:06 | 4 | 62.04 |
| 09/15/2026 19:06 | 100 | 62.04 |
| 09/15/2026 19:06 | 45 | 62.04 |
| 09/15/2026 19:06 | 290 | 62.04 |
| 09/15/2026 19:06 | 10 | 62.04 |
| 09/15/2026 19:06 | 34 | 62.06 |
| 09/15/2026 19:06 | 9 | 62.06 |
| 09/15/2026 19:06 | 100 | 62.05 |
| 09/15/2026 19:06 | 50 | 62.07 |
| 09/15/2026 19:06 | 50 | 62.07 |
| 09/15/2026 19:06 | 100 | 62.08 |
| 09/15/2026 19:06 | 25 | 62.08 |
| 09/15/2026 19:06 | 50 | 62.08 |
| 09/15/2026 19:05 | 100 | 62.10 |
| 09/15/2026 19:05 | 23 | 62.09 |
| 09/15/2026 19:05 | 1 | 62.09 |
| 09/15/2026 19:05 | 76 | 62.09 |
| 09/15/2026 19:05 | 100 | 62.09 |
| 09/15/2026 19:05 | 200 | 62.09 |
| 09/15/2026 19:05 | 49 | 62.09 |
| 09/15/2026 19:05 | 100 | 62.09 |
| 09/15/2026 19:05 | 3 | 62.10 |
| 09/15/2026 19:05 | 100 | 62.10 |
| 09/15/2026 19:05 | 60 | 62.11 |
| 09/15/2026 19:05 | 43 | 62.12 |
| 09/15/2026 19:05 | 25 | 62.13 |
| 09/15/2026 19:05 | 100 | 62.13 |
| 09/15/2026 19:05 | 12 | 62.15 |
| 09/15/2026 19:05 | 8 | 62.15 |
| 09/15/2026 19:05 | 20 | 62.12 |
| 09/15/2026 19:05 | 100 | 62.12 |
| 09/15/2026 19:05 | 100 | 62.09 |
| 09/15/2026 19:05 | 100 | 62.08 |
| 09/15/2026 19:05 | 37 | 62.08 |
| 09/15/2026 19:05 | 25 | 62.07 |
| 09/15/2026 19:05 | 20 | 62.07 |
| 09/15/2026 19:05 | 19 | 62.07 |
| 09/15/2026 19:05 | 100 | 62.07 |
| 09/15/2026 19:05 | 11 | 62.05 |
| 09/15/2026 19:05 | 100 | 62.07 |
| 09/15/2026 19:05 | 22 | 62.07 |
| 09/15/2026 19:05 | 10 | 62.07 |
| 09/15/2026 19:05 | 38 | 62.06 |
| 09/15/2026 19:05 | 62 | 62.06 |
| 09/15/2026 19:05 | 3 | 62.06 |
| 09/15/2026 19:05 | 100 | 62.05 |
| 09/15/2026 19:05 | 30 | 62.05 |
| 09/15/2026 19:05 | 20 | 62.04 |
| 09/15/2026 19:05 | 1 | 62.04 |
| 09/15/2026 19:05 | 7 | 62.04 |
| 09/15/2026 19:05 | 2 | 62.04 |
| 09/15/2026 19:05 | 1 | 62.04 |
| 09/15/2026 19:05 | 3 | 62.03 |
| 09/15/2026 19:05 | 100 | 62.03 |
| 09/15/2026 19:05 | 1 | 62.03 |
| 09/15/2026 19:05 | 100 | 62.03 |
| 09/15/2026 19:05 | 72 | 62.00 |
| 09/15/2026 19:05 | 100 | 62.00 |
| 09/15/2026 19:05 | 20 | 61.99 |
| 09/15/2026 19:05 | 90 | 61.99 |
| 09/15/2026 19:05 | 10 | 61.99 |
| 09/15/2026 19:05 | 100 | 61.98 |
| 09/15/2026 19:05 | 100 | 61.98 |
| 09/15/2026 19:05 | 42 | 61.98 |
| 09/15/2026 19:05 | 1 | 61.98 |
| 09/15/2026 19:04 | 47 | 61.99 |
| 09/15/2026 19:04 | 20 | 62.00 |
| 09/15/2026 19:04 | 58 | 62.01 |
| 09/15/2026 19:04 | 17 | 62.01 |
| 09/15/2026 19:04 | 83 | 62.01 |
| 09/15/2026 19:04 | 17 | 62.01 |
| 09/15/2026 19:04 | 83 | 62.01 |
| 09/15/2026 19:04 | 17 | 62.01 |
| 09/15/2026 19:04 | 83 | 62.01 |
| 09/15/2026 19:04 | 17 | 62.01 |
| 09/15/2026 19:04 | 100 | 62.01 |
| 09/15/2026 19:04 | 100 | 62.01 |
| 09/15/2026 19:04 | 25 | 62.01 |
| 09/15/2026 19:04 | 100 | 62.01 |
| 09/15/2026 19:04 | 100 | 62.01 |
| 09/15/2026 19:04 | 100 | 62.02 |
| 09/15/2026 19:04 | 100 | 62.02 |
| 09/15/2026 19:04 | 2 | 62.02 |
| 09/15/2026 19:04 | 25 | 62.02 |
| 09/15/2026 19:04 | 7 | 62.02 |
| 09/15/2026 19:04 | 1 | 62.02 |
| 09/15/2026 19:04 | 1 | 62.02 |
| 09/15/2026 19:04 | 18 | 62.02 |
| 09/15/2026 19:04 | 11 | 62.02 |
| 09/15/2026 19:04 | 100 | 62.01 |
| 09/15/2026 19:04 | 100 | 62.01 |
| 09/15/2026 19:04 | 100 | 62.01 |
| 09/15/2026 19:04 | 25 | 62.01 |
| 09/15/2026 19:04 | 67 | 62.00 |
| 09/15/2026 19:04 | 42 | 62.00 |
| 09/15/2026 19:04 | 10 | 62.00 |
| 09/15/2026 19:04 | 48 | 62.00 |
| 09/15/2026 19:04 | 52 | 61.995 |
| 09/15/2026 19:04 | 48 | 61.995 |
| 09/15/2026 19:04 | 12 | 61.99 |
| 09/15/2026 19:04 | 78 | 61.99 |
| 09/15/2026 19:04 | 2 | 61.99 |
| 09/15/2026 19:04 | 8 | 61.99 |
| 09/15/2026 19:04 | 10 | 61.99 |
| 09/15/2026 19:04 | 97 | 61.985 |
| 09/15/2026 19:04 | 3 | 61.985 |
| 09/15/2026 19:04 | 50 | 61.97 |
| 09/15/2026 19:04 | 50 | 61.97 |
| 09/15/2026 19:04 | 16 | 61.98 |
| 09/15/2026 19:04 | 100 | 61.98 |
| 09/15/2026 19:03 | 49 | 61.97 |
| 09/15/2026 19:03 | 24 | 61.97 |
| 09/15/2026 19:03 | 20 | 61.97 |
| 09/15/2026 19:03 | 100 | 61.97 |
| 09/15/2026 19:03 | 2659 | 61.96 |
| 09/15/2026 19:03 | 100 | 61.96 |
| 09/15/2026 19:03 | 81 | 61.96 |
| 09/15/2026 19:03 | 19 | 61.96 |
| 09/15/2026 19:03 | 100 | 61.96 |
| 09/15/2026 19:03 | 67 | 61.96 |
| 09/15/2026 19:03 | 100 | 61.96 |
| 09/15/2026 19:03 | 66 | 61.96 |
| 09/15/2026 19:03 | 34 | 61.96 |
| 09/15/2026 19:03 | 66 | 61.96 |
| 09/15/2026 19:03 | 34 | 61.96 |
| 09/15/2026 19:03 | 100 | 61.96 |
| 09/15/2026 19:03 | 31 | 61.96 |
| 09/15/2026 19:03 | 100 | 61.96 |
| 09/15/2026 19:03 | 99 | 61.96 |
| 09/15/2026 19:03 | 1 | 61.96 |
| 09/15/2026 19:03 | 33 | 61.96 |
| 09/15/2026 19:03 | 100 | 61.96 |
| 09/15/2026 19:03 | 97 | 61.96 |
| 09/15/2026 19:03 | 11 | 61.945 |
| 09/15/2026 19:03 | 28 | 61.94 |
| 09/15/2026 19:03 | 72 | 61.94 |
| 09/15/2026 19:03 | 28 | 61.94 |
| 09/15/2026 19:03 | 100 | 61.94 |
| 09/15/2026 19:03 | 95 | 61.94 |
| 09/15/2026 19:03 | 5 | 61.94 |
| 09/15/2026 19:03 | 1 | 61.96 |
| 09/15/2026 19:03 | 54 | 61.95 |
| 09/15/2026 19:03 | 46 | 61.95 |
| 09/15/2026 19:03 | 54 | 61.95 |
| 09/15/2026 19:03 | 100 | 61.95 |
| 09/15/2026 19:03 | 7 | 61.95 |
| 09/15/2026 19:03 | 1 | 61.95 |
| 09/15/2026 19:03 | 34 | 61.94 |
| 09/15/2026 19:03 | 34 | 61.94 |
| 09/15/2026 19:03 | 100 | 61.93 |
| 09/15/2026 19:03 | 7 | 61.93 |
| 09/15/2026 19:03 | 100 | 61.93 |
| 09/15/2026 19:03 | 13 | 61.92 |
| 09/15/2026 19:03 | 13 | 61.92 |
| 09/15/2026 19:03 | 14 | 61.92 |
| 09/15/2026 19:03 | 25 | 61.92 |
| 09/15/2026 19:03 | 25 | 61.91 |
| 09/15/2026 19:03 | 700 | 61.91 |
| 09/15/2026 19:03 | 100 | 61.91 |
| 09/15/2026 19:03 | 18 | 61.91 |
| 09/15/2026 19:03 | 100 | 61.89 |
| 09/15/2026 19:03 | 25 | 61.89 |
| 09/15/2026 19:03 | 21 | 61.89 |
| 09/15/2026 19:03 | 34 | 61.89 |
| 09/15/2026 19:03 | 3 | 61.89 |
| 09/15/2026 19:03 | 63 | 61.89 |
| 09/15/2026 19:03 | 18 | 61.90 |
| 09/15/2026 19:03 | 1 | 61.89 |
| 09/15/2026 19:03 | 13 | 61.89 |
| 09/15/2026 19:03 | 1 | 61.89 |
| 09/15/2026 19:03 | 1 | 61.89 |
| 09/15/2026 19:03 | 59 | 61.89 |
| 09/15/2026 19:03 | 41 | 61.89 |
| 09/15/2026 19:03 | 100 | 61.88 |
| 09/15/2026 19:03 | 157 | 61.89 |
| 09/15/2026 19:03 | 45 | 61.89 |
| 09/15/2026 19:03 | 157 | 61.89 |
| 09/15/2026 19:03 | 63 | 61.89 |
| 09/15/2026 19:03 | 25 | 61.89 |
| 09/15/2026 19:03 | 20 | 61.89 |
| 09/15/2026 19:03 | 20 | 61.89 |
| 09/15/2026 19:03 | 1 | 61.89 |
| 09/15/2026 19:03 | 100 | 61.89 |
| 09/15/2026 19:03 | 100 | 61.90 |
| 09/15/2026 19:03 | 100 | 61.90 |
| 09/15/2026 19:03 | 100 | 61.90 |
| 09/15/2026 19:03 | 1 | 61.91 |
| 09/15/2026 19:03 | 70 | 61.91 |
| 09/15/2026 19:03 | 25 | 61.91 |
| 09/15/2026 19:03 | 5 | 61.91 |
| 09/15/2026 19:03 | 20 | 61.92 |
| 09/15/2026 19:03 | 20 | 61.92 |
| 09/15/2026 19:03 | 80 | 61.92 |
| 09/15/2026 19:03 | 20 | 61.91 |
| 09/15/2026 19:02 | 34 | 61.90 |
| 09/15/2026 19:02 | 100 | 61.91 |
| 09/15/2026 19:02 | 100 | 61.91 |
| 09/15/2026 19:02 | 5 | 61.91 |
| 09/15/2026 19:02 | 100 | 61.91 |
| 09/15/2026 19:02 | 1 | 61.91 |
| 09/15/2026 19:02 | 56 | 61.90 |
| 09/15/2026 19:02 | 20 | 61.90 |
| 09/15/2026 19:02 | 25 | 61.90 |
| 09/15/2026 19:02 | 66 | 61.90 |
| 09/15/2026 19:02 | 21 | 61.90 |
| 09/15/2026 19:02 | 100 | 61.90 |
| 09/15/2026 19:02 | 22 | 61.89 |
| 09/15/2026 19:02 | 23 | 61.89 |
| 09/15/2026 19:02 | 29 | 61.89 |
| 09/15/2026 19:02 | 1 | 61.88 |
| 09/15/2026 19:02 | 60 | 61.89 |
| 09/15/2026 19:02 | 58 | 61.885 |
| 09/15/2026 19:02 | 67 | 61.88 |
| 09/15/2026 19:02 | 98 | 61.88 |
| 09/15/2026 19:02 | 20 | 61.88 |
| 09/15/2026 19:02 | 100 | 61.88 |
| 09/15/2026 19:02 | 20 | 61.88 |
| 09/15/2026 19:02 | 1 | 61.88 |
| 09/15/2026 19:02 | 25 | 61.88 |
| 09/15/2026 19:02 | 20 | 61.88 |
| 09/15/2026 19:02 | 68 | 61.88 |
| 09/15/2026 19:02 | 63 | 61.88 |
| 09/15/2026 19:02 | 1 | 61.88 |
| 09/15/2026 19:02 | 36 | 61.88 |
| 09/15/2026 19:02 | 12 | 61.87 |
| 09/15/2026 19:02 | 21 | 61.88 |
| 09/15/2026 19:02 | 17 | 61.88 |
| 09/15/2026 19:02 | 1 | 61.88 |
| 09/15/2026 19:02 | 82 | 61.88 |
| 09/15/2026 19:02 | 18 | 61.88 |
| 09/15/2026 19:02 | 1 | 61.89 |
| 09/15/2026 19:02 | 79 | 61.89 |
| 09/15/2026 19:02 | 18 | 61.89 |
| 09/15/2026 19:02 | 82 | 61.89 |
| 09/15/2026 19:02 | 80 | 61.89 |
| 09/15/2026 19:01 | 80 | 61.89 |
| 09/15/2026 19:01 | 75 | 61.88 |
| 09/15/2026 19:01 | 25 | 61.88 |
| 09/15/2026 19:01 | 100 | 61.88 |
| 09/15/2026 19:01 | 100 | 61.88 |
| 09/15/2026 19:01 | 20 | 61.88 |
| 09/15/2026 19:01 | 1 | 61.88 |
| 09/15/2026 19:01 | 73 | 61.88 |
| 09/15/2026 19:01 | 2 | 61.88 |
| 09/15/2026 19:01 | 6 | 61.90 |
| 09/15/2026 19:01 | 10 | 61.90 |
| 09/15/2026 19:01 | 10 | 61.90 |
| 09/15/2026 19:01 | 54 | 61.89 |
| 09/15/2026 19:01 | 28 | 61.89 |
| 09/15/2026 19:01 | 81 | 61.89 |
| 09/15/2026 19:01 | 55 | 61.90 |
| 09/15/2026 19:01 | 25 | 61.90 |
| 09/15/2026 19:01 | 83 | 61.89 |
| 09/15/2026 19:01 | 11 | 61.89 |
| 09/15/2026 19:01 | 100 | 61.89 |
| 09/15/2026 19:01 | 17 | 61.89 |
| 09/15/2026 19:01 | 2 | 61.89 |
| 09/15/2026 19:01 | 125 | 61.88 |
| 09/15/2026 19:01 | 39 | 61.88 |
| 09/15/2026 19:01 | 100 | 61.88 |
| 09/15/2026 19:01 | 100 | 61.88 |
| 09/15/2026 19:01 | 25 | 61.89 |
| 09/15/2026 19:01 | 1 | 61.89 |
| 09/15/2026 19:01 | 100 | 61.89 |
| 09/15/2026 19:00 | 100 | 61.90 |
| 09/15/2026 19:00 | 5 | 61.91 |
| 09/15/2026 19:00 | 60 | 61.91 |
| 09/15/2026 19:00 | 20 | 61.91 |
| 09/15/2026 19:00 | 20 | 61.90 |
| 09/15/2026 19:00 | 46 | 61.89 |
| 09/15/2026 19:00 | 20 | 61.90 |
| 09/15/2026 19:00 | 29 | 61.90 |
| 09/15/2026 19:00 | 100 | 61.90 |
| 09/15/2026 19:00 | 100 | 61.90 |
| 09/15/2026 19:00 | 9 | 61.90 |
| 09/15/2026 18:59 | 8 | 61.90 |
| 09/15/2026 18:59 | 47 | 61.91 |
| 09/15/2026 18:59 | 1 | 61.91 |
| 09/15/2026 18:59 | 8 | 61.90 |
| 09/15/2026 18:59 | 45 | 61.90 |
| 09/15/2026 18:59 | 56 | 61.90 |
| 09/15/2026 18:59 | 10 | 61.90 |
| 09/15/2026 18:59 | 19 | 61.90 |
| 09/15/2026 18:59 | 1 | 61.90 |
| 09/15/2026 18:59 | 1 | 61.91 |
| 09/15/2026 18:59 | 1 | 61.90 |
| 09/15/2026 18:59 | 3 | 61.90 |
| 09/15/2026 18:59 | 16 | 61.90 |
| 09/15/2026 18:59 | 100 | 61.91 |
| 09/15/2026 18:59 | 3 | 61.91 |
| 09/15/2026 18:59 | 20 | 61.91 |
| 09/15/2026 18:59 | 5 | 61.91 |
| 09/15/2026 18:59 | 96 | 61.91 |
| 09/15/2026 18:59 | 4 | 61.91 |
| 09/15/2026 18:59 | 1 | 61.92 |
| 09/15/2026 18:59 | 70 | 61.94 |
| 09/15/2026 18:59 | 1 | 61.94 |
| 09/15/2026 18:59 | 100 | 61.93 |
| 09/15/2026 18:59 | 2 | 61.93 |
| 09/15/2026 18:59 | 50 | 61.93 |
| 09/15/2026 18:59 | 68 | 61.92 |
| 09/15/2026 18:59 | 1 | 61.91 |
| 09/15/2026 18:59 | 100 | 61.91 |
| 09/15/2026 18:59 | 21 | 61.91 |
| 09/15/2026 18:59 | 19 | 61.91 |
| 09/15/2026 18:59 | 63 | 61.92 |
| 09/15/2026 18:59 | 4 | 61.92 |
| 09/15/2026 18:59 | 20 | 61.92 |
| 09/15/2026 18:59 | 3 | 61.92 |
| 09/15/2026 18:58 | 100 | 61.93 |
| 09/15/2026 18:58 | 1 | 61.94 |
| 09/15/2026 18:58 | 6 | 61.95 |
| 09/15/2026 18:58 | 100 | 61.95 |
| 09/15/2026 18:58 | 91 | 61.95 |
| 09/15/2026 18:58 | 9 | 61.95 |
| 09/15/2026 18:58 | 1 | 61.96 |
| 09/15/2026 18:58 | 1 | 61.96 |
| 09/15/2026 18:58 | 83 | 61.96 |
| 09/15/2026 18:58 | 100 | 61.96 |
| 09/15/2026 18:58 | 30 | 61.96 |
| 09/15/2026 18:58 | 70 | 61.96 |
| 09/15/2026 18:58 | 100 | 61.95 |
| 09/15/2026 18:58 | 99 | 61.95 |
| 09/15/2026 18:58 | 1 | 61.95 |
| 09/15/2026 18:58 | 100 | 61.95 |
| 09/15/2026 18:58 | 37 | 61.955 |
| 09/15/2026 18:58 | 4 | 61.96 |
| 09/15/2026 18:58 | 42 | 61.96 |
| 09/15/2026 18:58 | 100 | 61.96 |
| 09/15/2026 18:58 | 41 | 61.96 |
| 09/15/2026 18:58 | 59 | 61.96 |
| 09/15/2026 18:58 | 41 | 61.96 |
| 09/15/2026 18:58 | 59 | 61.96 |
| 09/15/2026 18:58 | 40 | 61.96 |
| 09/15/2026 18:58 | 60 | 61.96 |
| 09/15/2026 18:58 | 100 | 61.96 |
| 09/15/2026 18:58 | 99 | 61.96 |
| 09/15/2026 18:58 | 1 | 61.96 |
| 09/15/2026 18:58 | 100 | 61.96 |
| 09/15/2026 18:58 | 100 | 61.96 |
| 09/15/2026 18:58 | 100 | 61.96 |
| 09/15/2026 18:58 | 16 | 61.96 |
| 09/15/2026 18:58 | 100 | 61.96 |
| 09/15/2026 18:58 | 100 | 61.96 |
| 09/15/2026 18:58 | 19 | 61.97 |
| 09/15/2026 18:58 | 1 | 61.97 |
| 09/15/2026 18:58 | 100 | 61.97 |
| 09/15/2026 18:58 | 100 | 61.97 |
| 09/15/2026 18:58 | 25 | 61.97 |
| 09/15/2026 18:58 | 100 | 61.97 |
| 09/15/2026 18:58 | 100 | 61.97 |
| 09/15/2026 18:58 | 10 | 61.97 |
| 09/15/2026 18:58 | 3 | 62.00 |
| 09/15/2026 18:58 | 100 | 62.00 |
| 09/15/2026 18:58 | 24 | 61.99 |
| 09/15/2026 18:58 | 1 | 61.99 |
| 09/15/2026 18:58 | 1 | 62.00 |
| 09/15/2026 18:58 | 100 | 62.00 |
| 09/15/2026 18:58 | 4 | 61.98 |
| 09/15/2026 18:58 | 100 | 61.98 |
| 09/15/2026 18:58 | 30 | 61.98 |
| 09/15/2026 18:58 | 12 | 61.98 |
| 09/15/2026 18:58 | 61 | 61.96 |
| 09/15/2026 18:58 | 17 | 61.96 |
| 09/15/2026 18:58 | 100 | 61.96 |
| 09/15/2026 18:58 | 20 | 61.95 |
| 09/15/2026 18:58 | 10 | 61.95 |
| 09/15/2026 18:57 | 1 | 61.94 |
| 09/15/2026 18:57 | 1 | 61.93 |
| 09/15/2026 18:57 | 13 | 61.93 |
| 09/15/2026 18:57 | 12 | 61.93 |
| 09/15/2026 18:57 | 63 | 61.93 |
| 09/15/2026 18:57 | 20 | 61.93 |
| 09/15/2026 18:57 | 89 | 61.96 |
| 09/15/2026 18:57 | 3 | 61.95 |
| 09/15/2026 18:57 | 8 | 61.95 |
| 09/15/2026 18:57 | 12 | 61.95 |
| 09/15/2026 18:57 | 100 | 61.93 |
| 09/15/2026 18:57 | 29 | 61.91 |
| 09/15/2026 18:57 | 3 | 61.92 |
| 09/15/2026 18:57 | 100 | 61.92 |
| 09/15/2026 18:57 | 10 | 61.92 |
| 09/15/2026 18:57 | 100 | 61.90 |
| 09/15/2026 18:57 | 100 | 61.90 |
| 09/15/2026 18:57 | 100 | 61.90 |
| 09/15/2026 18:57 | 100 | 61.90 |
| 09/15/2026 18:57 | 400 | 61.91 |
| 09/15/2026 18:57 | 90 | 61.92 |
| 09/15/2026 18:56 | 7 | 61.91 |
| 09/15/2026 18:56 | 5 | 61.91 |
| 09/15/2026 18:56 | 10 | 61.91 |
| 09/15/2026 18:56 | 300 | 61.92 |
| 09/15/2026 18:56 | 25 | 61.93 |
| 09/15/2026 18:56 | 13 | 61.94 |
| 09/15/2026 18:56 | 20 | 61.94 |
| 09/15/2026 18:56 | 16 | 61.94 |
| 09/15/2026 18:56 | 37 | 61.93 |
| 09/15/2026 18:56 | 100 | 61.93 |
| 09/15/2026 18:56 | 100 | 61.92 |
| 09/15/2026 18:56 | 26 | 61.91 |
| 09/15/2026 18:56 | 33 | 61.91 |
| 09/15/2026 18:56 | 41 | 61.91 |
| 09/15/2026 18:56 | 100 | 61.88 |
| 09/15/2026 18:56 | 100 | 61.88 |
| 09/15/2026 18:56 | 80 | 61.88 |
| 09/15/2026 18:56 | 20 | 61.88 |
| 09/15/2026 18:56 | 20 | 61.88 |
| 09/15/2026 18:56 | 18 | 61.88 |
| 09/15/2026 18:56 | 20 | 61.88 |
| 09/15/2026 18:56 | 25 | 61.88 |
| 09/15/2026 18:56 | 68 | 61.88 |
| 09/15/2026 18:56 | 20 | 61.89 |
| 09/15/2026 18:56 | 20 | 61.90 |
| 09/15/2026 18:56 | 20 | 61.90 |
| 09/15/2026 18:56 | 7 | 61.89 |
| 09/15/2026 18:56 | 48 | 61.87 |
| 09/15/2026 18:56 | 7 | 61.87 |
| 09/15/2026 18:56 | 19 | 61.87 |
| 09/15/2026 18:56 | 1 | 61.87 |
| 09/15/2026 18:56 | 5 | 61.86 |
| 09/15/2026 18:56 | 100 | 61.86 |
| 09/15/2026 18:56 | 99 | 61.86 |
| 09/15/2026 18:56 | 1 | 61.86 |
| 09/15/2026 18:56 | 100 | 61.85 |
| 09/15/2026 18:56 | 100 | 61.85 |
| 09/15/2026 18:56 | 17 | 61.85 |
| 09/15/2026 18:56 | 100 | 61.84 |
| 09/15/2026 18:56 | 9 | 61.84 |
| 09/15/2026 18:56 | 17 | 61.84 |
| 09/15/2026 18:56 | 100 | 61.83 |
| 09/15/2026 18:56 | 100 | 61.83 |
| 09/15/2026 18:56 | 100 | 61.83 |
| 09/15/2026 18:56 | 100 | 61.83 |
| 09/15/2026 18:56 | 15 | 61.83 |
| 09/15/2026 18:56 | 5 | 61.83 |
| 09/15/2026 18:56 | 10 | 61.83 |
| 09/15/2026 18:56 | 100 | 61.83 |
| 09/15/2026 18:55 | 3 | 61.83 |
| 09/15/2026 18:55 | 1 | 61.82 |
| 09/15/2026 18:55 | 100 | 61.82 |
| 09/15/2026 18:55 | 14 | 61.82 |
| 09/15/2026 18:55 | 8 | 61.83 |
| 09/15/2026 18:55 | 100 | 61.83 |
| 09/15/2026 18:55 | 20 | 61.83 |
| 09/15/2026 18:55 | 20 | 61.83 |
| 09/15/2026 18:55 | 99 | 61.83 |
| 09/15/2026 18:55 | 1 | 61.83 |
| 09/15/2026 18:55 | 100 | 61.83 |
| 09/15/2026 18:55 | 26 | 61.83 |
| 09/15/2026 18:55 | 1 | 61.83 |
| 09/15/2026 18:55 | 100 | 61.83 |
| 09/15/2026 18:55 | 1 | 61.84 |
| 09/15/2026 18:55 | 2 | 61.84 |
| 09/15/2026 18:55 | 20 | 61.85 |
| 09/15/2026 18:55 | 100 | 61.85 |
| 09/15/2026 18:55 | 100 | 61.85 |
| 09/15/2026 18:55 | 90 | 61.85 |
| 09/15/2026 18:55 | 10 | 61.85 |
| 09/15/2026 18:55 | 90 | 61.85 |
| 09/15/2026 18:55 | 70 | 61.85 |
| 09/15/2026 18:55 | 30 | 61.85 |
| 09/15/2026 18:55 | 70 | 61.85 |
| 09/15/2026 18:55 | 29 | 61.85 |
| 09/15/2026 18:55 | 1 | 61.85 |
| 09/15/2026 18:55 | 22 | 61.85 |
| 09/15/2026 18:55 | 100 | 61.85 |
| 09/15/2026 18:55 | 23 | 61.85 |
| 09/15/2026 18:55 | 100 | 61.85 |
| 09/15/2026 18:55 | 23 | 61.85 |
| 09/15/2026 18:55 | 100 | 61.85 |
| 09/15/2026 18:55 | 100 | 61.85 |
| 09/15/2026 18:55 | 142 | 61.85 |
| 09/15/2026 18:55 | 100 | 61.85 |
| 09/15/2026 18:55 | 20 | 61.85 |
| 09/15/2026 18:55 | 3 | 61.85 |
| 09/15/2026 18:55 | 100 | 61.85 |
| 09/15/2026 18:55 | 100 | 61.86 |
| 09/15/2026 18:55 | 100 | 61.86 |
| 09/15/2026 18:55 | 20 | 61.87 |
| 09/15/2026 18:55 | 100 | 61.87 |
| 09/15/2026 18:55 | 5 | 61.87 |
| 09/15/2026 18:55 | 2 | 61.87 |
| 09/15/2026 18:54 | 94 | 61.865 |
| 09/15/2026 18:54 | 1 | 61.84 |
| 09/15/2026 18:54 | 79 | 61.84 |
| 09/15/2026 18:54 | 100 | 61.835 |
| 09/15/2026 18:54 | 47 | 61.84 |
| 09/15/2026 18:54 | 148 | 61.84 |
| 09/15/2026 18:54 | 10 | 61.84 |
| 09/15/2026 18:54 | 17 | 61.84 |
| 09/15/2026 18:54 | 20 | 61.84 |
| 09/15/2026 18:54 | 1 | 61.85 |
| 09/15/2026 18:54 | 10 | 61.85 |
| 09/15/2026 18:54 | 1 | 61.84 |
| 09/15/2026 18:53 | 12 | 61.84 |
| 09/15/2026 18:53 | 80 | 61.83 |
| 09/15/2026 18:53 | 100 | 61.83 |
| 09/15/2026 18:53 | 1 | 61.83 |
| 09/15/2026 18:53 | 100 | 61.83 |
| 09/15/2026 18:53 | 5 | 61.82 |
| 09/15/2026 18:53 | 5 | 61.82 |
| 09/15/2026 18:53 | 1 | 61.82 |
| 09/15/2026 18:53 | 19 | 61.81 |
| 09/15/2026 18:53 | 1 | 61.81 |
| 09/15/2026 18:53 | 80 | 61.81 |
| 09/15/2026 18:53 | 20 | 61.81 |
| 09/15/2026 18:53 | 17 | 61.79 |
| 09/15/2026 18:53 | 45 | 61.775 |
| 09/15/2026 18:53 | 20 | 61.77 |
| 09/15/2026 18:53 | 100 | 61.77 |
| 09/15/2026 18:53 | 100 | 61.77 |
| 09/15/2026 18:53 | 200 | 61.77 |
| 09/15/2026 18:53 | 127 | 61.78 |
| 09/15/2026 18:53 | 4 | 61.77 |
| 09/15/2026 18:52 | 1 | 61.78 |
| 09/15/2026 18:52 | 11 | 61.78 |
| 09/15/2026 18:52 | 5 | 61.78 |
| 09/15/2026 18:52 | 20 | 61.78 |
| 09/15/2026 18:52 | 1 | 61.78 |
| 09/15/2026 18:52 | 49 | 61.78 |
| 09/15/2026 18:52 | 300 | 61.78 |
| 09/15/2026 18:52 | 50 | 61.775 |
| 09/15/2026 18:52 | 9 | 61.80 |
| 09/15/2026 18:52 | 11 | 61.80 |
| 09/15/2026 18:52 | 11 | 61.80 |
| 09/15/2026 18:52 | 20 | 61.80 |
| 09/15/2026 18:51 | 100 | 61.805 |
| 09/15/2026 18:51 | 20 | 61.82 |
| 09/15/2026 18:51 | 99 | 61.82 |
| 09/15/2026 18:51 | 1 | 61.82 |
| 09/15/2026 18:51 | 1 | 61.82 |
| 09/15/2026 18:51 | 25 | 61.81 |
| 09/15/2026 18:51 | 8 | 61.81 |
| 09/15/2026 18:51 | 1 | 61.81 |
| 09/15/2026 18:51 | 7 | 61.80 |
| 09/15/2026 18:51 | 5 | 61.79 |
| 09/15/2026 18:51 | 8 | 61.79 |
| 09/15/2026 18:51 | 92 | 61.79 |
| 09/15/2026 18:51 | 5 | 61.79 |
| 09/15/2026 18:51 | 100 | 61.79 |
| 09/15/2026 18:51 | 3 | 61.77 |
| 09/15/2026 18:51 | 20 | 61.78 |
| 09/15/2026 18:51 | 100 | 61.79 |
| 09/15/2026 18:51 | 17 | 61.79 |
| 09/15/2026 18:51 | 800 | 61.79 |
| 09/15/2026 18:51 | 12 | 61.79 |
| 09/15/2026 18:51 | 12 | 61.79 |
| 09/15/2026 18:51 | 17 | 61.79 |
| 09/15/2026 18:51 | 2 | 61.79 |
| 09/15/2026 18:50 | 212 | 61.78 |
| 09/15/2026 18:50 | 20 | 61.78 |
| 09/15/2026 18:50 | 25 | 61.78 |
| 09/15/2026 18:50 | 100 | 61.78 |
| 09/15/2026 18:50 | 25 | 61.78 |
| 09/15/2026 18:50 | 100 | 61.78 |
| 09/15/2026 18:50 | 100 | 61.78 |
| 09/15/2026 18:50 | 100 | 61.77 |
| 09/15/2026 18:50 | 100 | 61.77 |
| 09/15/2026 18:50 | 1 | 61.77 |
| 09/15/2026 18:50 | 100 | 61.76 |
| 09/15/2026 18:50 | 100 | 61.76 |
| 09/15/2026 18:50 | 1 | 61.76 |
| 09/15/2026 18:50 | 100 | 61.76 |
| 09/15/2026 18:50 | 25 | 61.76 |
| 09/15/2026 18:50 | 200 | 61.76 |
| 09/15/2026 18:50 | 1 | 61.76 |
| 09/15/2026 18:50 | 25 | 61.75 |
| 09/15/2026 18:50 | 20 | 61.75 |
| 09/15/2026 18:50 | 1 | 61.75 |
| 09/15/2026 18:50 | 8 | 61.74 |
| 09/15/2026 18:50 | 1 | 61.74 |
| 09/15/2026 18:50 | 5 | 61.73 |
| 09/15/2026 18:50 | 10 | 61.74 |
| 09/15/2026 18:50 | 20 | 61.73 |
| 09/15/2026 18:50 | 4 | 61.72 |
| 09/15/2026 18:49 | 1 | 61.735 |
| 09/15/2026 18:49 | 25 | 61.74 |
| 09/15/2026 18:49 | 70 | 61.74 |
| 09/15/2026 18:49 | 12 | 61.74 |
| 09/15/2026 18:49 | 60 | 61.75 |
| 09/15/2026 18:49 | 40 | 61.75 |
| 09/15/2026 18:48 | 100 | 61.73 |
| 09/15/2026 18:48 | 8 | 61.72 |
| 09/15/2026 18:48 | 1 | 61.72 |
| 09/15/2026 18:48 | 1 | 61.72 |
| 09/15/2026 18:48 | 100 | 61.73 |
| 09/15/2026 18:48 | 20 | 61.74 |
| 09/15/2026 18:48 | 9 | 61.74 |
| 09/15/2026 18:48 | 20 | 61.735 |
| 09/15/2026 18:48 | 20 | 61.73 |
| 09/15/2026 18:48 | 100 | 61.72 |
| 09/15/2026 18:48 | 25 | 61.72 |
| 09/15/2026 18:48 | 20 | 61.72 |
| 09/15/2026 18:48 | 100 | 61.73 |
| 09/15/2026 18:48 | 300 | 61.73 |
| 09/15/2026 18:48 | 20 | 61.74 |
| 09/15/2026 18:48 | 9 | 61.75 |
| 09/15/2026 18:48 | 200 | 61.75 |
| 09/15/2026 18:48 | 20 | 61.75 |
| 09/15/2026 18:48 | 100 | 61.75 |
| 09/15/2026 18:48 | 100 | 61.74 |
| 09/15/2026 18:48 | 300 | 61.74 |
| 09/15/2026 18:48 | 48 | 61.74 |
| 09/15/2026 18:48 | 39 | 61.73 |
| 09/15/2026 18:48 | 61 | 61.73 |
| 09/15/2026 18:48 | 50 | 61.73 |
| 09/15/2026 18:48 | 4 | 61.72 |
| 09/15/2026 18:48 | 100 | 61.72 |
| 09/15/2026 18:48 | 20 | 61.72 |
| 09/15/2026 18:48 | 8 | 61.72 |
| 09/15/2026 18:48 | 17 | 61.72 |
| 09/15/2026 18:48 | 3 | 61.72 |
| 09/15/2026 18:48 | 6 | 61.73 |
| 09/15/2026 18:47 | 20 | 61.75 |
| 09/15/2026 18:47 | 2 | 61.75 |
| 09/15/2026 18:47 | 82 | 61.76 |
| 09/15/2026 18:47 | 1 | 61.76 |
| 09/15/2026 18:47 | 17 | 61.76 |
| 09/15/2026 18:47 | 28 | 61.76 |
| 09/15/2026 18:47 | 100 | 61.76 |
| 09/15/2026 18:47 | 1 | 61.76 |
| 09/15/2026 18:47 | 8 | 61.76 |
| 09/15/2026 18:47 | 1 | 61.76 |
| 09/15/2026 18:47 | 10 | 61.77 |
| 09/15/2026 18:47 | 40 | 61.77 |
| 09/15/2026 18:47 | 26 | 61.77 |
| 09/15/2026 18:47 | 3 | 61.77 |
| 09/15/2026 18:47 | 4 | 61.77 |
| 09/15/2026 18:47 | 20 | 61.78 |
| 09/15/2026 18:47 | 99 | 61.79 |
| 09/15/2026 18:47 | 100 | 61.80 |
| 09/15/2026 18:47 | 26 | 61.80 |
| 09/15/2026 18:47 | 9 | 61.80 |
| 09/15/2026 18:47 | 1 | 61.79 |
| 09/15/2026 18:47 | 1 | 61.80 |
| 09/15/2026 18:47 | 30 | 61.795 |
| 09/15/2026 18:47 | 35 | 61.795 |
| 09/15/2026 18:47 | 35 | 61.795 |
| 09/15/2026 18:47 | 100 | 61.80 |
| 09/15/2026 18:47 | 100 | 61.80 |
| 09/15/2026 18:47 | 100 | 61.80 |
| 09/15/2026 18:47 | 1 | 61.80 |
| 09/15/2026 18:47 | 99 | 61.80 |
| 09/15/2026 18:47 | 1 | 61.80 |
| 09/15/2026 18:47 | 99 | 61.80 |
| 09/15/2026 18:47 | 100 | 61.80 |
| 09/15/2026 18:47 | 20 | 61.81 |
| 09/15/2026 18:47 | 100 | 61.81 |
| 09/15/2026 18:47 | 25 | 61.81 |
| 09/15/2026 18:47 | 20 | 61.81 |
| 09/15/2026 18:47 | 6 | 61.81 |
| 09/15/2026 18:47 | 24 | 61.81 |
| 09/15/2026 18:47 | 76 | 61.81 |
| 09/15/2026 18:47 | 24 | 61.81 |
| 09/15/2026 18:47 | 73 | 61.81 |
| 09/15/2026 18:46 | 3 | 61.81 |
| 09/15/2026 18:46 | 100 | 61.82 |
| 09/15/2026 18:46 | 100 | 61.82 |
| 09/15/2026 18:46 | 20 | 61.82 |
| 09/15/2026 18:46 | 2 | 61.81 |
| 09/15/2026 18:46 | 20 | 61.82 |
| 09/15/2026 18:46 | 100 | 61.82 |
| 09/15/2026 18:46 | 5 | 61.82 |
| 09/15/2026 18:46 | 5 | 61.82 |
| 09/15/2026 18:46 | 5 | 61.82 |
| 09/15/2026 18:46 | 800 | 61.82 |
| 09/15/2026 18:46 | 25 | 61.82 |
| 09/15/2026 18:46 | 20 | 61.82 |
| 09/15/2026 18:46 | 100 | 61.815 |
| 09/15/2026 18:46 | 1 | 61.81 |
| 09/15/2026 18:46 | 74 | 61.82 |
| 09/15/2026 18:46 | 26 | 61.82 |
| 09/15/2026 18:46 | 100 | 61.82 |
| 09/15/2026 18:46 | 1 | 61.82 |
| 09/15/2026 18:46 | 2 | 61.82 |
| 09/15/2026 18:46 | 100 | 61.82 |
| 09/15/2026 18:46 | 3 | 61.82 |
| 09/15/2026 18:46 | 4 | 61.82 |
| 09/15/2026 18:46 | 100 | 61.82 |
| 09/15/2026 18:46 | 93 | 61.82 |
| 09/15/2026 18:45 | 3 | 61.82 |
| 09/15/2026 18:45 | 4 | 61.82 |
| 09/15/2026 18:45 | 94 | 61.83 |
| 09/15/2026 18:45 | 6 | 61.83 |
| 09/15/2026 18:45 | 3 | 61.83 |
| 09/15/2026 18:45 | 20 | 61.84 |
| 09/15/2026 18:45 | 24 | 61.85 |
| 09/15/2026 18:45 | 20 | 61.85 |
| 09/15/2026 18:45 | 100 | 61.85 |
| 09/15/2026 18:45 | 9 | 61.83 |
| 09/15/2026 18:45 | 100 | 61.84 |
| 09/15/2026 18:44 | 100 | 61.83 |
| 09/15/2026 18:44 | 5 | 61.83 |
| 09/15/2026 18:44 | 7 | 61.83 |
| 09/15/2026 18:44 | 96 | 61.83 |
| 09/15/2026 18:44 | 4 | 61.83 |
| 09/15/2026 18:44 | 100 | 61.84 |
| 09/15/2026 18:44 | 62 | 61.84 |
| 09/15/2026 18:44 | 38 | 61.84 |
| 09/15/2026 18:44 | 20 | 61.84 |
| 09/15/2026 18:44 | 36 | 61.85 |
| 09/15/2026 18:44 | 60 | 61.84 |
| 09/15/2026 18:44 | 40 | 61.84 |
| 09/15/2026 18:44 | 80 | 61.84 |
| 09/15/2026 18:44 | 20 | 61.84 |
| 09/15/2026 18:44 | 100 | 61.84 |
| 09/15/2026 18:44 | 100 | 61.84 |
| 09/15/2026 18:44 | 20 | 61.84 |
| 09/15/2026 18:44 | 20 | 61.85 |
| 09/15/2026 18:44 | 100 | 61.85 |
| 09/15/2026 18:44 | 100 | 61.85 |
| 09/15/2026 18:44 | 5 | 61.85 |
| 09/15/2026 18:44 | 8 | 61.84 |
| 09/15/2026 18:44 | 9 | 61.84 |
| 09/15/2026 18:44 | 199 | 61.84 |
| 09/15/2026 18:44 | 25 | 61.83 |
| 09/15/2026 18:44 | 1 | 61.84 |
| 09/15/2026 18:44 | 1 | 61.83 |
| 09/15/2026 18:44 | 100 | 61.83 |
| 09/15/2026 18:43 | 100 | 61.82 |
| 09/15/2026 18:43 | 5 | 61.82 |
| 09/15/2026 18:43 | 1 | 61.82 |
| 09/15/2026 18:43 | 100 | 61.82 |
| 09/15/2026 18:43 | 100 | 61.82 |
| 09/15/2026 18:43 | 48 | 61.81 |
| 09/15/2026 18:43 | 100 | 61.81 |
| 09/15/2026 18:43 | 5 | 61.80 |
| 09/15/2026 18:43 | 100 | 61.80 |
| 09/15/2026 18:43 | 100 | 61.79 |
| 09/15/2026 18:43 | 25 | 61.79 |
| 09/15/2026 18:43 | 20 | 61.79 |
| 09/15/2026 18:43 | 300 | 61.795 |
| 09/15/2026 18:43 | 261 | 61.795 |
| 09/15/2026 18:43 | 16 | 61.795 |
| 09/15/2026 18:43 | 200 | 61.79 |
| 09/15/2026 18:43 | 100 | 61.79 |
| 09/15/2026 18:43 | 34 | 61.78 |
| 09/15/2026 18:43 | 20 | 61.77 |
| 09/15/2026 18:43 | 20 | 61.76 |
| 09/15/2026 18:43 | 100 | 61.76 |
| 09/15/2026 18:43 | 100 | 61.76 |
| 09/15/2026 18:43 | 25 | 61.76 |
| 09/15/2026 18:43 | 100 | 61.77 |
| 09/15/2026 18:43 | 100 | 61.78 |
| 09/15/2026 18:43 | 84 | 61.79 |
| 09/15/2026 18:43 | 100 | 61.80 |
| 09/15/2026 18:43 | 75 | 61.80 |
| 09/15/2026 18:43 | 25 | 61.80 |
| 09/15/2026 18:43 | 100 | 61.80 |
| 09/15/2026 18:43 | 100 | 61.80 |
| 09/15/2026 18:43 | 10 | 61.80 |
| 09/15/2026 18:42 | 70 | 61.81 |
| 09/15/2026 18:42 | 1 | 61.81 |
| 09/15/2026 18:42 | 20 | 61.81 |
| 09/15/2026 18:42 | 1 | 61.81 |
| 09/15/2026 18:42 | 6 | 61.81 |
| 09/15/2026 18:42 | 5 | 61.81 |
| 09/15/2026 18:42 | 89 | 61.81 |
| 09/15/2026 18:42 | 1 | 61.79 |
| 09/15/2026 18:42 | 2 | 61.79 |
| 09/15/2026 18:42 | 1 | 61.79 |
| 09/15/2026 18:41 | 55 | 61.80 |
| 09/15/2026 18:41 | 1 | 61.80 |
| 09/15/2026 18:41 | 99 | 61.80 |
| 09/15/2026 18:41 | 1 | 61.80 |
| 09/15/2026 18:41 | 44 | 61.80 |
| 09/15/2026 18:41 | 100 | 61.80 |
| 09/15/2026 18:41 | 20 | 61.80 |
| 09/15/2026 18:41 | 1 | 61.79 |
| 09/15/2026 18:41 | 11 | 61.79 |
| 09/15/2026 18:41 | 100 | 61.79 |
| 09/15/2026 18:41 | 100 | 61.79 |
| 09/15/2026 18:41 | 20 | 61.79 |
| 09/15/2026 18:41 | 100 | 61.79 |
| 09/15/2026 18:41 | 100 | 61.79 |
| 09/15/2026 18:41 | 80 | 61.79 |
| 09/15/2026 18:41 | 20 | 61.79 |
| 09/15/2026 18:41 | 3 | 61.79 |
| 09/15/2026 18:41 | 89 | 61.79 |
| 09/15/2026 18:41 | 400 | 61.795 |
| 09/15/2026 18:41 | 11 | 61.79 |
| 09/15/2026 18:41 | 6 | 61.79 |
| 09/15/2026 18:41 | 100 | 61.795 |
| 09/15/2026 18:41 | 1 | 61.80 |
| 09/15/2026 18:41 | 41 | 61.80 |
| 09/15/2026 18:41 | 8 | 61.80 |
| 09/15/2026 18:41 | 12 | 61.80 |
| 09/15/2026 18:41 | 8 | 61.80 |
| 09/15/2026 18:41 | 17 | 61.80 |
| 09/15/2026 18:41 | 2 | 61.80 |
| 09/15/2026 18:41 | 18 | 61.80 |
| 09/15/2026 18:41 | 20 | 61.805 |
| 09/15/2026 18:41 | 20 | 61.81 |
| 09/15/2026 18:41 | 20 | 61.81 |
| 09/15/2026 18:41 | 20 | 61.81 |
| 09/15/2026 18:41 | 20 | 61.81 |
| 09/15/2026 18:40 | 100 | 61.81 |
| 09/15/2026 18:40 | 1 | 61.80 |
| 09/15/2026 18:40 | 11 | 61.80 |
| 09/15/2026 18:40 | 200 | 61.80 |
| 09/15/2026 18:40 | 20 | 61.79 |
| 09/15/2026 18:40 | 39 | 61.79 |
| 09/15/2026 18:40 | 20 | 61.79 |
| 09/15/2026 18:40 | 20 | 61.79 |
| 09/15/2026 18:40 | 66 | 61.78 |
| 09/15/2026 18:40 | 47 | 61.78 |
| 09/15/2026 18:40 | 53 | 61.78 |
| 09/15/2026 18:40 | 20 | 61.79 |
| 09/15/2026 18:40 | 100 | 61.80 |
| 09/15/2026 18:40 | 100 | 61.79 |
| 09/15/2026 18:40 | 32 | 61.79 |
| 09/15/2026 18:40 | 30 | 61.79 |
| 09/15/2026 18:40 | 7 | 61.79 |
| 09/15/2026 18:40 | 100 | 61.79 |
| 09/15/2026 18:40 | 100 | 61.78 |
| 09/15/2026 18:40 | 100 | 61.78 |
| 09/15/2026 18:40 | 1 | 61.78 |
| 09/15/2026 18:40 | 22 | 61.78 |
| 09/15/2026 18:40 | 22 | 61.78 |
| 09/15/2026 18:40 | 100 | 61.78 |
| 09/15/2026 18:40 | 1 | 61.77 |
| 09/15/2026 18:40 | 200 | 61.75 |
| 09/15/2026 18:40 | 100 | 61.76 |
| 09/15/2026 18:40 | 100 | 61.76 |
| 09/15/2026 18:40 | 1 | 61.76 |
| 09/15/2026 18:40 | 1 | 61.76 |
| 09/15/2026 18:40 | 1 | 61.76 |
| 09/15/2026 18:40 | 100 | 61.76 |
| 09/15/2026 18:40 | 9 | 61.75 |
| 09/15/2026 18:40 | 569 | 61.75 |
| 09/15/2026 18:40 | 38 | 61.75 |
| 09/15/2026 18:40 | 302 | 61.73 |
| 09/15/2026 18:40 | 100 | 61.73 |
| 09/15/2026 18:40 | 25 | 61.73 |
| 09/15/2026 18:40 | 11 | 61.75 |
| 09/15/2026 18:40 | 9 | 61.75 |
| 09/15/2026 18:40 | 100 | 61.75 |
| 09/15/2026 18:40 | 1 | 61.75 |
| 09/15/2026 18:40 | 1 | 61.75 |
| 09/15/2026 18:40 | 1 | 61.75 |
| 09/15/2026 18:40 | 100 | 61.75 |
| 09/15/2026 18:40 | 100 | 61.75 |
| 09/15/2026 18:40 | 15 | 61.75 |
| 09/15/2026 18:40 | 37 | 61.75 |
| 09/15/2026 18:40 | 100 | 61.75 |
| 09/15/2026 18:40 | 25 | 61.75 |
| 09/15/2026 18:40 | 100 | 61.74 |
| 09/15/2026 18:40 | 100 | 61.74 |
| 09/15/2026 18:40 | 25 | 61.74 |
| 09/15/2026 18:40 | 25 | 61.74 |
| 09/15/2026 18:40 | 100 | 61.74 |
| 09/15/2026 18:40 | 20 | 61.73 |
| 09/15/2026 18:40 | 3 | 61.72 |
| 09/15/2026 18:40 | 1 | 61.72 |
| 09/15/2026 18:40 | 100 | 61.72 |
| 09/15/2026 18:40 | 100 | 61.71 |
| 09/15/2026 18:40 | 11 | 61.71 |
| 09/15/2026 18:40 | 22 | 61.71 |
| 09/15/2026 18:40 | 100 | 61.70 |
| 09/15/2026 18:40 | 20 | 61.70 |
| 09/15/2026 18:40 | 4 | 61.70 |
| 09/15/2026 18:40 | 20 | 61.70 |
| 09/15/2026 18:40 | 78 | 61.70 |
| 09/15/2026 18:40 | 22 | 61.70 |
| 09/15/2026 18:40 | 25 | 61.69 |
| 09/15/2026 18:40 | 100 | 61.69 |
| 09/15/2026 18:40 | 8 | 61.69 |
| 09/15/2026 18:40 | 7 | 61.69 |
| 09/15/2026 18:40 | 6 | 61.68 |
| 09/15/2026 18:40 | 100 | 61.68 |
| 09/15/2026 18:40 | 25 | 61.66 |
| 09/15/2026 18:40 | 20 | 61.66 |
| 09/15/2026 18:40 | 20 | 61.65 |
| 09/15/2026 18:40 | 100 | 61.65 |
| 09/15/2026 18:40 | 1 | 61.65 |
| 09/15/2026 18:40 | 1 | 61.65 |
| 09/15/2026 18:40 | 100 | 61.65 |
| 09/15/2026 18:39 | 100 | 61.66 |
| 09/15/2026 18:39 | 100 | 61.66 |
| 09/15/2026 18:39 | 100 | 61.66 |
| 09/15/2026 18:39 | 100 | 61.66 |
| 09/15/2026 18:39 | 100 | 61.66 |
| 09/15/2026 18:39 | 30 | 61.66 |
| 09/15/2026 18:39 | 20 | 61.66 |
| 09/15/2026 18:39 | 100 | 61.66 |
| 09/15/2026 18:39 | 1 | 61.66 |
| 09/15/2026 18:39 | 99 | 61.66 |
| 09/15/2026 18:39 | 1 | 61.66 |
| 09/15/2026 18:39 | 64 | 61.67 |
| 09/15/2026 18:39 | 36 | 61.67 |
| 09/15/2026 18:39 | 64 | 61.67 |
| 09/15/2026 18:39 | 100 | 61.67 |
| 09/15/2026 18:39 | 100 | 61.67 |
| 09/15/2026 18:39 | 100 | 61.67 |
| 09/15/2026 18:39 | 100 | 61.67 |
| 09/15/2026 18:39 | 20 | 61.67 |
| 09/15/2026 18:39 | 20 | 61.66 |
| 09/15/2026 18:39 | 100 | 61.66 |
| 09/15/2026 18:39 | 18 | 61.66 |
| 09/15/2026 18:39 | 20 | 61.66 |
| 09/15/2026 18:39 | 20 | 61.67 |
| 09/15/2026 18:39 | 20 | 61.67 |
| 09/15/2026 18:39 | 1 | 61.67 |
| 09/15/2026 18:39 | 20 | 61.67 |
| 09/15/2026 18:39 | 20 | 61.67 |
| 09/15/2026 18:39 | 20 | 61.67 |
| 09/15/2026 18:39 | 1 | 61.67 |
| 09/15/2026 18:39 | 100 | 61.67 |
| 09/15/2026 18:39 | 100 | 61.67 |
| 09/15/2026 18:39 | 100 | 61.67 |
| 09/15/2026 18:39 | 20 | 61.66 |
| 09/15/2026 18:39 | 20 | 61.66 |
| 09/15/2026 18:39 | 46 | 61.66 |
| 09/15/2026 18:39 | 54 | 61.66 |
| 09/15/2026 18:39 | 1 | 61.66 |
| 09/15/2026 18:39 | 45 | 61.66 |
| 09/15/2026 18:39 | 3 | 61.66 |
| 09/15/2026 18:39 | 19 | 61.65 |
| 09/15/2026 18:39 | 1 | 61.65 |
| 09/15/2026 18:39 | 20 | 61.65 |
| 09/15/2026 18:39 | 15 | 61.65 |
| 09/15/2026 18:39 | 1 | 61.65 |
| 09/15/2026 18:39 | 100 | 61.65 |
| 09/15/2026 18:39 | 100 | 61.65 |
| 09/15/2026 18:39 | 100 | 61.65 |
| 09/15/2026 18:39 | 21 | 61.64 |
| 09/15/2026 18:39 | 48 | 61.64 |
| 09/15/2026 18:39 | 20 | 61.63 |
| 09/15/2026 18:39 | 100 | 61.62 |
| 09/15/2026 18:39 | 100 | 61.62 |
| 09/15/2026 18:39 | 42 | 61.62 |
| 09/15/2026 18:39 | 1 | 61.62 |
| 09/15/2026 18:39 | 57 | 61.63 |
| 09/15/2026 18:39 | 43 | 61.63 |
| 09/15/2026 18:39 | 100 | 61.63 |
| 09/15/2026 18:39 | 100 | 61.63 |
| 09/15/2026 18:39 | 100 | 61.63 |
| 09/15/2026 18:39 | 100 | 61.63 |
| 09/15/2026 18:39 | 100 | 61.63 |
| 09/15/2026 18:39 | 100 | 61.63 |
| 09/15/2026 18:39 | 100 | 61.63 |
| 09/15/2026 18:39 | 100 | 61.63 |
| 09/15/2026 18:39 | 15 | 61.62 |
| 09/15/2026 18:39 | 20 | 61.62 |
| 09/15/2026 18:39 | 25 | 61.62 |
| 09/15/2026 18:39 | 34 | 61.62 |
| 09/15/2026 18:39 | 10 | 61.62 |
| 09/15/2026 18:39 | 96 | 61.63 |
| 09/15/2026 18:39 | 4 | 61.63 |
| 09/15/2026 18:38 | 100 | 61.63 |
| 09/15/2026 18:38 | 99 | 61.63 |
| 09/15/2026 18:38 | 1 | 61.63 |
| 09/15/2026 18:38 | 99 | 61.63 |
| 09/15/2026 18:38 | 1 | 61.63 |
| 09/15/2026 18:38 | 100 | 61.63 |
| 09/15/2026 18:38 | 100 | 61.64 |
| 09/15/2026 18:38 | 8 | 61.64 |
| 09/15/2026 18:38 | 1 | 61.65 |
| 09/15/2026 18:38 | 25 | 61.65 |
| 09/15/2026 18:38 | 26 | 61.63 |
| 09/15/2026 18:38 | 74 | 61.63 |
| 09/15/2026 18:38 | 100 | 61.64 |
| 09/15/2026 18:38 | 100 | 61.635 |
| 09/15/2026 18:38 | 1 | 61.63 |
| 09/15/2026 18:38 | 125 | 61.63 |
| 09/15/2026 18:38 | 100 | 61.63 |
| 09/15/2026 18:38 | 100 | 61.63 |
| 09/15/2026 18:38 | 2 | 61.63 |
| 09/15/2026 18:38 | 95 | 61.63 |
| 09/15/2026 18:38 | 5 | 61.63 |
| 09/15/2026 18:38 | 100 | 61.635 |
| 09/15/2026 18:38 | 400 | 61.635 |
| 09/15/2026 18:38 | 100 | 61.64 |
| 09/15/2026 18:38 | 4 | 61.64 |
| 09/15/2026 18:38 | 96 | 61.64 |
| 09/15/2026 18:38 | 4 | 61.64 |
| 09/15/2026 18:38 | 96 | 61.64 |
| 09/15/2026 18:38 | 100 | 61.65 |
| 09/15/2026 18:38 | 100 | 61.65 |
| 09/15/2026 18:38 | 100 | 61.65 |
| 09/15/2026 18:38 | 100 | 61.65 |
| 09/15/2026 18:38 | 100 | 61.65 |
| 09/15/2026 18:38 | 100 | 61.65 |
| 09/15/2026 18:38 | 10 | 61.65 |
| 09/15/2026 18:38 | 20 | 61.65 |
| 09/15/2026 18:38 | 1 | 61.66 |
| 09/15/2026 18:38 | 200 | 61.66 |
| 09/15/2026 18:38 | 100 | 61.66 |
| 09/15/2026 18:38 | 100 | 61.66 |
| 09/15/2026 18:37 | 1 | 61.65 |
| 09/15/2026 18:37 | 1 | 61.65 |
| 09/15/2026 18:37 | 100 | 61.65 |
| 09/15/2026 18:37 | 25 | 61.65 |
| 09/15/2026 18:37 | 100 | 61.65 |
| 09/15/2026 18:37 | 35 | 61.65 |
| 09/15/2026 18:37 | 100 | 61.65 |
| 09/15/2026 18:37 | 300 | 61.65 |
| 09/15/2026 18:37 | 100 | 61.64 |
| 09/15/2026 18:37 | 100 | 61.64 |
| 09/15/2026 18:37 | 80 | 61.64 |
| 09/15/2026 18:37 | 20 | 61.64 |
| 09/15/2026 18:37 | 20 | 61.64 |
| 09/15/2026 18:37 | 30 | 61.63 |
| 09/15/2026 18:37 | 20 | 61.64 |
| 09/15/2026 18:37 | 80 | 61.64 |
| 09/15/2026 18:37 | 20 | 61.64 |
| 09/15/2026 18:37 | 19 | 61.64 |
| 09/15/2026 18:37 | 81 | 61.64 |
| 09/15/2026 18:37 | 100 | 61.64 |
| 09/15/2026 18:37 | 20 | 61.64 |
| 09/15/2026 18:37 | 100 | 61.64 |
| 09/15/2026 18:37 | 100 | 61.64 |
| 09/15/2026 18:37 | 50 | 61.64 |
| 09/15/2026 18:37 | 20 | 61.63 |
| 09/15/2026 18:37 | 100 | 61.63 |
| 09/15/2026 18:37 | 11 | 61.62 |
| 09/15/2026 18:37 | 9 | 61.62 |
| 09/15/2026 18:37 | 94 | 61.615 |
| 09/15/2026 18:37 | 8 | 61.61 |
| 09/15/2026 18:37 | 92 | 61.61 |
| 09/15/2026 18:37 | 8 | 61.61 |
| 09/15/2026 18:37 | 6 | 61.62 |
| 09/15/2026 18:37 | 100 | 61.62 |
| 09/15/2026 18:37 | 100 | 61.62 |
| 09/15/2026 18:37 | 55 | 61.63 |
| 09/15/2026 18:37 | 9 | 61.63 |
| 09/15/2026 18:37 | 9 | 61.63 |
| 09/15/2026 18:37 | 9 | 61.63 |
| 09/15/2026 18:37 | 9 | 61.63 |
| 09/15/2026 18:37 | 9 | 61.63 |
| 09/15/2026 18:37 | 8 | 61.63 |
| 09/15/2026 18:37 | 1 | 61.63 |
| 09/15/2026 18:37 | 100 | 61.64 |
| 09/15/2026 18:37 | 21 | 61.64 |
| 09/15/2026 18:37 | 79 | 61.64 |
| 09/15/2026 18:37 | 21 | 61.64 |
| 09/15/2026 18:37 | 2 | 61.64 |
| 09/15/2026 18:37 | 100 | 61.64 |
| 09/15/2026 18:37 | 1 | 61.64 |
| 09/15/2026 18:37 | 22 | 61.64 |
| 09/15/2026 18:37 | 100 | 61.64 |
| 09/15/2026 18:37 | 78 | 61.64 |
| 09/15/2026 18:37 | 4 | 61.64 |
| 09/15/2026 18:37 | 18 | 61.64 |
| 09/15/2026 18:37 | 82 | 61.64 |
| 09/15/2026 18:37 | 1 | 61.64 |
| 09/15/2026 18:37 | 17 | 61.64 |
| 09/15/2026 18:37 | 91 | 61.64 |
| 09/15/2026 18:37 | 9 | 61.64 |
| 09/15/2026 18:37 | 91 | 61.64 |
| 09/15/2026 18:37 | 9 | 61.64 |
| 09/15/2026 18:37 | 99 | 61.64 |
| 09/15/2026 18:37 | 1 | 61.64 |
| 09/15/2026 18:37 | 1 | 61.64 |
| 09/15/2026 18:37 | 1 | 61.64 |
| 09/15/2026 18:37 | 100 | 61.64 |
| 09/15/2026 18:37 | 6 | 61.64 |
| 09/15/2026 18:36 | 100 | 61.65 |
| 09/15/2026 18:36 | 25 | 61.65 |
| 09/15/2026 18:36 | 3 | 61.65 |
| 09/15/2026 18:36 | 1 | 61.66 |
| 09/15/2026 18:36 | 100 | 61.65 |
| 09/15/2026 18:36 | 100 | 61.65 |
| 09/15/2026 18:36 | 100 | 61.655 |
| 09/15/2026 18:36 | 200 | 61.655 |
| 09/15/2026 18:36 | 100 | 61.655 |
| 09/15/2026 18:36 | 11 | 61.65 |
| 09/15/2026 18:36 | 24 | 61.655 |
| 09/15/2026 18:36 | 9 | 61.655 |
| 09/15/2026 18:35 | 1 | 61.655 |
| 09/15/2026 18:35 | 69 | 61.65 |
| 09/15/2026 18:35 | 21 | 61.65 |
| 09/15/2026 18:35 | 1 | 61.65 |
| 09/15/2026 18:35 | 178 | 61.65 |
| 09/15/2026 18:35 | 25 | 61.65 |
| 09/15/2026 18:35 | 100 | 61.65 |
| 09/15/2026 18:35 | 31 | 61.65 |
| 09/15/2026 18:35 | 25 | 61.65 |
| 09/15/2026 18:35 | 1 | 61.68 |
| 09/15/2026 18:35 | 1 | 61.66 |
| 09/15/2026 18:35 | 100 | 61.66 |
| 09/15/2026 18:35 | 100 | 61.66 |
| 09/15/2026 18:35 | 100 | 61.66 |
| 09/15/2026 18:35 | 25 | 61.66 |
| 09/15/2026 18:35 | 25 | 61.66 |
| 09/15/2026 18:35 | 15 | 61.66 |
| 09/15/2026 18:35 | 100 | 61.66 |
| 09/15/2026 18:35 | 400 | 61.67 |
| 09/15/2026 18:35 | 20 | 61.67 |
| 09/15/2026 18:35 | 1 | 61.67 |
| 09/15/2026 18:35 | 100 | 61.67 |
| 09/15/2026 18:35 | 1 | 61.67 |
| 09/15/2026 18:35 | 25 | 61.66 |
| 09/15/2026 18:34 | 100 | 61.65 |
| 09/15/2026 18:34 | 72 | 61.65 |
| 09/15/2026 18:34 | 1 | 61.65 |
| 09/15/2026 18:34 | 1 | 61.65 |
| 09/15/2026 18:34 | 26 | 61.65 |
| 09/15/2026 18:34 | 74 | 61.65 |
| 09/15/2026 18:34 | 26 | 61.65 |
| 09/15/2026 18:34 | 5 | 61.65 |
| 09/15/2026 18:34 | 20 | 61.66 |
| 09/15/2026 18:34 | 25 | 61.66 |
| 09/15/2026 18:34 | 25 | 61.67 |
| 09/15/2026 18:34 | 20 | 61.67 |
| 09/15/2026 18:34 | 1 | 61.67 |
| 09/15/2026 18:34 | 14 | 61.67 |
| 09/15/2026 18:34 | 131 | 61.67 |
| 09/15/2026 18:34 | 20 | 61.67 |
| 09/15/2026 18:34 | 11 | 61.67 |
| 09/15/2026 18:34 | 64 | 61.68 |
| 09/15/2026 18:34 | 100 | 61.67 |
| 09/15/2026 18:34 | 100 | 61.67 |
| 09/15/2026 18:34 | 3 | 61.67 |
| 09/15/2026 18:34 | 1 | 61.67 |
| 09/15/2026 18:34 | 12 | 61.68 |
| 09/15/2026 18:34 | 31 | 61.68 |
| 09/15/2026 18:34 | 16 | 61.68 |
| 09/15/2026 18:34 | 100 | 61.68 |
| 09/15/2026 18:34 | 65 | 61.68 |
| 09/15/2026 18:34 | 25 | 61.67 |
| 09/15/2026 18:34 | 18 | 61.66 |
| 09/15/2026 18:34 | 2 | 61.67 |
| 09/15/2026 18:33 | 25 | 61.67 |
| 09/15/2026 18:33 | 2 | 61.67 |
| 09/15/2026 18:33 | 74 | 61.67 |
| 09/15/2026 18:33 | 1 | 61.67 |
| 09/15/2026 18:33 | 25 | 61.67 |
| 09/15/2026 18:33 | 100 | 61.67 |
| 09/15/2026 18:33 | 3 | 61.67 |
| 09/15/2026 18:33 | 100 | 61.67 |
| 09/15/2026 18:33 | 100 | 61.67 |
| 09/15/2026 18:33 | 100 | 61.68 |
| 09/15/2026 18:33 | 100 | 61.68 |
| 09/15/2026 18:33 | 73 | 61.68 |
| 09/15/2026 18:33 | 2 | 61.68 |
| 09/15/2026 18:33 | 2 | 61.69 |
| 09/15/2026 18:33 | 33 | 61.69 |
| 09/15/2026 18:33 | 100 | 61.69 |
| 09/15/2026 18:33 | 40 | 61.69 |
| 09/15/2026 18:33 | 80 | 61.69 |
| 09/15/2026 18:33 | 20 | 61.68 |
| 09/15/2026 18:33 | 25 | 61.68 |
| 09/15/2026 18:33 | 100 | 61.68 |
| 09/15/2026 18:33 | 1 | 61.67 |
| 09/15/2026 18:33 | 96 | 61.66 |
| 09/15/2026 18:33 | 1 | 61.66 |
| 09/15/2026 18:33 | 3 | 61.66 |
| 09/15/2026 18:33 | 56 | 61.66 |
| 09/15/2026 18:33 | 100 | 61.66 |
| 09/15/2026 18:33 | 12 | 61.67 |
| 09/15/2026 18:32 | 100 | 61.68 |
| 09/15/2026 18:32 | 200 | 61.68 |
| 09/15/2026 18:32 | 98 | 61.68 |
| 09/15/2026 18:32 | 2 | 61.68 |
| 09/15/2026 18:32 | 100 | 61.68 |
| 09/15/2026 18:32 | 98 | 61.68 |
| 09/15/2026 18:32 | 1 | 61.68 |
| 09/15/2026 18:32 | 1 | 61.68 |
| 09/15/2026 18:32 | 100 | 61.68 |
| 09/15/2026 18:32 | 100 | 61.68 |
| 09/15/2026 18:32 | 3 | 61.69 |
| 09/15/2026 18:32 | 72 | 61.69 |
| 09/15/2026 18:32 | 85 | 61.69 |
| 09/15/2026 18:32 | 15 | 61.69 |
| 09/15/2026 18:32 | 100 | 61.70 |
| 09/15/2026 18:32 | 100 | 61.70 |
| 09/15/2026 18:32 | 100 | 61.70 |
| 09/15/2026 18:32 | 69 | 61.70 |
| 09/15/2026 18:32 | 1 | 61.70 |
| 09/15/2026 18:32 | 3 | 61.71 |
| 09/15/2026 18:32 | 70 | 61.71 |
| 09/15/2026 18:32 | 5 | 61.71 |
| 09/15/2026 18:32 | 25 | 61.69 |
| 09/15/2026 18:32 | 2 | 61.69 |
| 09/15/2026 18:32 | 75 | 61.69 |
| 09/15/2026 18:32 | 100 | 61.69 |
| 09/15/2026 18:32 | 25 | 61.69 |
| 09/15/2026 18:32 | 100 | 61.69 |
| 09/15/2026 18:32 | 5 | 61.69 |
| 09/15/2026 18:32 | 100 | 61.69 |
| 09/15/2026 18:32 | 96 | 61.69 |
| 09/15/2026 18:32 | 4 | 61.69 |
| 09/15/2026 18:32 | 1 | 61.69 |
| 09/15/2026 18:31 | 25 | 61.71 |
| 09/15/2026 18:31 | 20 | 61.71 |
| 09/15/2026 18:31 | 20 | 61.71 |
| 09/15/2026 18:31 | 100 | 61.70 |
| 09/15/2026 18:31 | 25 | 61.70 |
| 09/15/2026 18:31 | 20 | 61.70 |
| 09/15/2026 18:31 | 100 | 61.71 |
| 09/15/2026 18:31 | 100 | 61.71 |
| 09/15/2026 18:31 | 50 | 61.71 |
| 09/15/2026 18:31 | 50 | 61.71 |
| 09/15/2026 18:30 | 66 | 61.74 |
| 09/15/2026 18:30 | 20 | 61.73 |
| 09/15/2026 18:30 | 4 | 61.73 |
| 09/15/2026 18:30 | 24 | 61.73 |
| 09/15/2026 18:30 | 80 | 61.72 |
| 09/15/2026 18:30 | 100 | 61.72 |
| 09/15/2026 18:30 | 700 | 61.72 |
| 09/15/2026 18:30 | 100 | 61.72 |
| 09/15/2026 18:30 | 21 | 61.72 |
| 09/15/2026 18:30 | 20 | 61.72 |
| 09/15/2026 18:30 | 100 | 61.72 |
| 09/15/2026 18:30 | 100 | 61.71 |
| 09/15/2026 18:30 | 20 | 61.71 |
| 09/15/2026 18:30 | 3 | 61.71 |
| 09/15/2026 18:30 | 1 | 61.71 |
| 09/15/2026 18:29 | 7 | 61.68 |
| 09/15/2026 18:29 | 33 | 61.68 |
| 09/15/2026 18:29 | 4 | 61.68 |
| 09/15/2026 18:29 | 1 | 61.68 |
| 09/15/2026 18:29 | 1 | 61.68 |
| 09/15/2026 18:29 | 99 | 61.69 |
| 09/15/2026 18:29 | 1 | 61.69 |
| 09/15/2026 18:29 | 1 | 61.69 |
| 09/15/2026 18:29 | 100 | 61.69 |
| 09/15/2026 18:29 | 18 | 61.70 |
| 09/15/2026 18:29 | 1 | 61.70 |
| 09/15/2026 18:29 | 100 | 61.70 |
| 09/15/2026 18:29 | 100 | 61.70 |
| 09/15/2026 18:29 | 1 | 61.70 |
| 09/15/2026 18:29 | 80 | 61.70 |
| 09/15/2026 18:29 | 100 | 61.70 |
| 09/15/2026 18:29 | 100 | 61.70 |
| 09/15/2026 18:29 | 1 | 61.70 |
| 09/15/2026 18:29 | 79 | 61.70 |
| 09/15/2026 18:29 | 21 | 61.70 |
| 09/15/2026 18:29 | 25 | 61.71 |
| 09/15/2026 18:29 | 1 | 61.71 |
| 09/15/2026 18:29 | 96 | 61.71 |
| 09/15/2026 18:29 | 22 | 61.72 |
| 09/15/2026 18:29 | 1 | 61.72 |
| 09/15/2026 18:29 | 25 | 61.72 |
| 09/15/2026 18:29 | 3 | 61.72 |
| 09/15/2026 18:29 | 2 | 61.71 |
| 09/15/2026 18:28 | 5 | 61.725 |
| 09/15/2026 18:28 | 2 | 61.71 |
| 09/15/2026 18:28 | 1 | 61.72 |
| 09/15/2026 18:28 | 1 | 61.73 |
| 09/15/2026 18:28 | 75 | 61.73 |
| 09/15/2026 18:28 | 1 | 61.73 |
| 09/15/2026 18:28 | 24 | 61.73 |
| 09/15/2026 18:28 | 100 | 61.73 |
| 09/15/2026 18:28 | 81 | 61.75 |
| 09/15/2026 18:28 | 19 | 61.75 |
| 09/15/2026 18:28 | 1 | 61.75 |
| 09/15/2026 18:28 | 100 | 61.75 |
| 09/15/2026 18:28 | 102 | 61.77 |
| 09/15/2026 18:28 | 200 | 61.77 |
| 09/15/2026 18:28 | 100 | 61.77 |
| 09/15/2026 18:28 | 100 | 61.77 |
| 09/15/2026 18:28 | 100 | 61.77 |
| 09/15/2026 18:28 | 100 | 61.77 |
| 09/15/2026 18:28 | 20 | 61.77 |
| 09/15/2026 18:28 | 1 | 61.77 |
| 09/15/2026 18:28 | 6 | 61.77 |
| 09/15/2026 18:28 | 55 | 61.76 |
| 09/15/2026 18:28 | 22 | 61.76 |
| 09/15/2026 18:28 | 22 | 61.76 |
| 09/15/2026 18:28 | 101 | 61.76 |
| 09/15/2026 18:28 | 1 | 61.76 |
| 09/15/2026 18:28 | 1 | 61.76 |
| 09/15/2026 18:28 | 9 | 61.76 |
| 09/15/2026 18:28 | 1 | 61.76 |
| 09/15/2026 18:28 | 10 | 61.76 |
| 09/15/2026 18:28 | 81 | 61.75 |
| 09/15/2026 18:28 | 19 | 61.75 |
| 09/15/2026 18:28 | 1 | 61.75 |
| 09/15/2026 18:28 | 100 | 61.74 |
| 09/15/2026 18:28 | 100 | 61.74 |
| 09/15/2026 18:28 | 200 | 61.74 |
| 09/15/2026 18:28 | 8 | 61.73 |
| 09/15/2026 18:28 | 25 | 61.73 |
| 09/15/2026 18:28 | 100 | 61.73 |
| 09/15/2026 18:28 | 5 | 61.73 |
| 09/15/2026 18:28 | 100 | 61.72 |
| 09/15/2026 18:28 | 25 | 61.72 |
| 09/15/2026 18:28 | 17 | 61.72 |
| 09/15/2026 18:28 | 17 | 61.72 |
| 09/15/2026 18:28 | 100 | 61.72 |
| 09/15/2026 18:28 | 100 | 61.72 |
| 09/15/2026 18:28 | 36 | 61.71 |
| 09/15/2026 18:28 | 20 | 61.71 |
| 09/15/2026 18:28 | 83 | 61.71 |
| 09/15/2026 18:28 | 17 | 61.71 |
| 09/15/2026 18:28 | 23 | 61.71 |
| 09/15/2026 18:28 | 60 | 61.71 |
| 09/15/2026 18:28 | 100 | 61.70 |
| 09/15/2026 18:28 | 42 | 61.70 |
| 09/15/2026 18:28 | 2 | 61.69 |
| 09/15/2026 18:28 | 56 | 61.69 |
| 09/15/2026 18:28 | 100 | 61.69 |
| 09/15/2026 18:28 | 100 | 61.68 |
| 09/15/2026 18:28 | 79 | 61.67 |
| 09/15/2026 18:28 | 21 | 61.67 |
| 09/15/2026 18:28 | 7 | 61.67 |
| 09/15/2026 18:28 | 41 | 61.66 |
| 09/15/2026 18:27 | 208 | 61.66 |
| 09/15/2026 18:27 | 20 | 61.66 |
| 09/15/2026 18:27 | 100 | 61.67 |
| 09/15/2026 18:27 | 3 | 61.66 |
| 09/15/2026 18:27 | 100 | 61.67 |
| 09/15/2026 18:27 | 100 | 61.67 |
| 09/15/2026 18:27 | 100 | 61.67 |
| 09/15/2026 18:27 | 1 | 61.70 |
| 09/15/2026 18:27 | 25 | 61.69 |
| 09/15/2026 18:27 | 20 | 61.69 |
| 09/15/2026 18:27 | 20 | 61.69 |
| 09/15/2026 18:26 | 20 | 61.68 |
| 09/15/2026 18:26 | 20 | 61.69 |
| 09/15/2026 18:26 | 17 | 61.69 |
| 09/15/2026 18:26 | 5 | 61.69 |
| 09/15/2026 18:26 | 5 | 61.68 |
| 09/15/2026 18:26 | 5 | 61.68 |
| 09/15/2026 18:26 | 100 | 61.67 |
| 09/15/2026 18:26 | 3 | 61.66 |
| 09/15/2026 18:26 | 20 | 61.66 |
| 09/15/2026 18:26 | 48 | 61.66 |
| 09/15/2026 18:26 | 1 | 61.66 |
| 09/15/2026 18:26 | 49 | 61.665 |
| 09/15/2026 18:26 | 49 | 61.665 |
| 09/15/2026 18:26 | 100 | 61.67 |
| 09/15/2026 18:26 | 50 | 61.67 |
| 09/15/2026 18:26 | 100 | 61.67 |
| 09/15/2026 18:26 | 51 | 61.66 |
| 09/15/2026 18:26 | 25 | 61.665 |
| 09/15/2026 18:26 | 3 | 61.665 |
| 09/15/2026 18:26 | 100 | 61.68 |
| 09/15/2026 18:26 | 100 | 61.68 |
| 09/15/2026 18:26 | 68 | 61.69 |
| 09/15/2026 18:25 | 100 | 61.70 |
| 09/15/2026 18:25 | 100 | 61.70 |
| 09/15/2026 18:25 | 100 | 61.70 |
| 09/15/2026 18:25 | 100 | 61.70 |
| 09/15/2026 18:25 | 100 | 61.70 |
| 09/15/2026 18:25 | 50 | 61.70 |
| 09/15/2026 18:25 | 100 | 61.70 |
| 09/15/2026 18:25 | 20 | 61.71 |
| 09/15/2026 18:25 | 30 | 61.71 |
| 09/15/2026 18:25 | 70 | 61.71 |
| 09/15/2026 18:25 | 30 | 61.71 |
| 09/15/2026 18:25 | 70 | 61.71 |
| 09/15/2026 18:25 | 30 | 61.71 |
| 09/15/2026 18:25 | 1 | 61.71 |
| 09/15/2026 18:25 | 69 | 61.71 |
| 09/15/2026 18:25 | 100 | 61.71 |
| 09/15/2026 18:25 | 100 | 61.71 |
| 09/15/2026 18:25 | 100 | 61.71 |
| 09/15/2026 18:25 | 14 | 61.72 |
| 09/15/2026 18:25 | 6 | 61.72 |
| 09/15/2026 18:25 | 100 | 61.72 |
| 09/15/2026 18:25 | 25 | 61.72 |
| 09/15/2026 18:25 | 20 | 61.72 |
| 09/15/2026 18:25 | 100 | 61.72 |
| 09/15/2026 18:25 | 100 | 61.73 |
| 09/15/2026 18:25 | 1 | 61.73 |
| 09/15/2026 18:25 | 24 | 61.73 |
| 09/15/2026 18:25 | 56 | 61.73 |
| 09/15/2026 18:25 | 100 | 61.73 |
| 09/15/2026 18:25 | 1 | 61.73 |
| 09/15/2026 18:25 | 20 | 61.74 |
| 09/15/2026 18:25 | 100 | 61.75 |
| 09/15/2026 18:25 | 20 | 61.75 |
| 09/15/2026 18:25 | 9 | 61.75 |
| 09/15/2026 18:25 | 16 | 61.75 |
| 09/15/2026 18:25 | 20 | 61.76 |
| 09/15/2026 18:25 | 75 | 61.76 |
| 09/15/2026 18:25 | 25 | 61.76 |
| 09/15/2026 18:25 | 100 | 61.76 |
| 09/15/2026 18:24 | 20 | 61.74 |
| 09/15/2026 18:24 | 25 | 61.75 |
| 09/15/2026 18:24 | 20 | 61.74 |
| 09/15/2026 18:24 | 40 | 61.74 |
| 09/15/2026 18:24 | 1 | 61.74 |
| 09/15/2026 18:24 | 59 | 61.74 |
| 09/15/2026 18:24 | 1 | 61.74 |
| 09/15/2026 18:24 | 100 | 61.74 |
| 09/15/2026 18:24 | 100 | 61.75 |
| 09/15/2026 18:24 | 27 | 61.75 |
| 09/15/2026 18:24 | 20 | 61.75 |
| 09/15/2026 18:24 | 6 | 61.76 |
| 09/15/2026 18:24 | 1 | 61.76 |
| 09/15/2026 18:23 | 1 | 61.73 |
| 09/15/2026 18:23 | 20 | 61.73 |
| 09/15/2026 18:23 | 1 | 61.73 |
| 09/15/2026 18:23 | 25 | 61.73 |
| 09/15/2026 18:23 | 100 | 61.73 |
| 09/15/2026 18:23 | 20 | 61.74 |
| 09/15/2026 18:23 | 100 | 61.75 |
| 09/15/2026 18:23 | 20 | 61.74 |
| 09/15/2026 18:23 | 1 | 61.75 |
| 09/15/2026 18:23 | 53 | 61.75 |
| 09/15/2026 18:23 | 20 | 61.75 |
| 09/15/2026 18:23 | 20 | 61.75 |
| 09/15/2026 18:23 | 30 | 61.76 |
| 09/15/2026 18:22 | 2 | 61.75 |
| 09/15/2026 18:22 | 20 | 61.75 |
| 09/15/2026 18:22 | 70 | 61.76 |
| 09/15/2026 18:22 | 20 | 61.75 |
| 09/15/2026 18:22 | 105 | 61.75 |
| 09/15/2026 18:22 | 25 | 61.75 |
| 09/15/2026 18:22 | 100 | 61.75 |
| 09/15/2026 18:22 | 10 | 61.75 |
| 09/15/2026 18:22 | 1 | 61.75 |
| 09/15/2026 18:22 | 25 | 61.73 |
| 09/15/2026 18:22 | 25 | 61.73 |
| 09/15/2026 18:22 | 100 | 61.73 |
| 09/15/2026 18:22 | 100 | 61.73 |
| 09/15/2026 18:22 | 100 | 61.73 |
| 09/15/2026 18:22 | 25 | 61.73 |
| 09/15/2026 18:22 | 100 | 61.73 |
| 09/15/2026 18:22 | 100 | 61.74 |
| 09/15/2026 18:22 | 74 | 61.74 |
| 09/15/2026 18:22 | 1 | 61.74 |
| 09/15/2026 18:22 | 125 | 61.74 |
| 09/15/2026 18:22 | 100 | 61.74 |
| 09/15/2026 18:22 | 1 | 61.74 |
| 09/15/2026 18:22 | 20 | 61.75 |
| 09/15/2026 18:22 | 2 | 61.75 |
| 09/15/2026 18:22 | 5 | 61.76 |
| 09/15/2026 18:22 | 24 | 61.76 |
| 09/15/2026 18:22 | 1 | 61.76 |
| 09/15/2026 18:22 | 2 | 61.76 |
| 09/15/2026 18:21 | 10 | 61.76 |
| 09/15/2026 18:21 | 20 | 61.76 |
| 09/15/2026 18:21 | 20 | 61.76 |
| 09/15/2026 18:21 | 8 | 61.77 |
| 09/15/2026 18:21 | 37 | 61.77 |
| 09/15/2026 18:21 | 5 | 61.77 |
| 09/15/2026 18:21 | 1 | 61.76 |
| 09/15/2026 18:21 | 2 | 61.75 |
| 09/15/2026 18:21 | 1 | 61.75 |
| 09/15/2026 18:21 | 100 | 61.75 |
| 09/15/2026 18:20 | 2 | 61.76 |
| 09/15/2026 18:20 | 20 | 61.76 |
| 09/15/2026 18:20 | 100 | 61.75 |
| 09/15/2026 18:20 | 80 | 61.75 |
| 09/15/2026 18:20 | 30 | 61.75 |
| 09/15/2026 18:20 | 70 | 61.75 |
| 09/15/2026 18:20 | 17 | 61.74 |
| 09/15/2026 18:20 | 13 | 61.74 |
| 09/15/2026 18:20 | 13 | 61.74 |
| 09/15/2026 18:20 | 8 | 61.74 |
| 09/15/2026 18:20 | 8 | 61.74 |
| 09/15/2026 18:20 | 79 | 61.74 |
| 09/15/2026 18:20 | 71 | 61.74 |
| 09/15/2026 18:20 | 29 | 61.74 |
| 09/15/2026 18:20 | 19 | 61.72 |
| 09/15/2026 18:20 | 100 | 61.725 |
| 09/15/2026 18:20 | 20 | 61.725 |
| 09/15/2026 18:20 | 25 | 61.73 |
| 09/15/2026 18:20 | 20 | 61.73 |
| 09/15/2026 18:20 | 5 | 61.73 |
| 09/15/2026 18:20 | 1 | 61.73 |
| 09/15/2026 18:20 | 2 | 61.73 |
| 09/15/2026 18:20 | 23 | 61.73 |
| 09/15/2026 18:20 | 100 | 61.72 |
| 09/15/2026 18:20 | 100 | 61.71 |
| 09/15/2026 18:20 | 80 | 61.71 |
| 09/15/2026 18:19 | 5 | 61.69 |
| 09/15/2026 18:19 | 20 | 61.69 |
| 09/15/2026 18:19 | 20 | 61.69 |
| 09/15/2026 18:19 | 5 | 61.69 |
| 09/15/2026 18:19 | 100 | 61.69 |
| 09/15/2026 18:19 | 53 | 61.70 |
| 09/15/2026 18:19 | 29 | 61.70 |
| 09/15/2026 18:19 | 18 | 61.70 |
| 09/15/2026 18:19 | 82 | 61.70 |
| 09/15/2026 18:19 | 18 | 61.70 |
| 09/15/2026 18:19 | 82 | 61.70 |
| 09/15/2026 18:19 | 18 | 61.70 |
| 09/15/2026 18:19 | 82 | 61.70 |
| 09/15/2026 18:19 | 17 | 61.70 |
| 09/15/2026 18:19 | 1 | 61.70 |
| 09/15/2026 18:19 | 1 | 61.70 |
| 09/15/2026 18:19 | 16 | 61.70 |
| 09/15/2026 18:19 | 11 | 61.70 |
| 09/15/2026 18:19 | 100 | 61.70 |
| 09/15/2026 18:19 | 100 | 61.70 |
| 09/15/2026 18:19 | 1 | 61.70 |
| 09/15/2026 18:19 | 2 | 61.71 |
| 09/15/2026 18:18 | 900 | 61.72 |
| 09/15/2026 18:18 | 20 | 61.72 |
| 09/15/2026 18:18 | 1 | 61.71 |
| 09/15/2026 18:18 | 52 | 61.71 |
| 09/15/2026 18:18 | 100 | 61.71 |
| 09/15/2026 18:18 | 100 | 61.71 |
| 09/15/2026 18:18 | 100 | 61.71 |
| 09/15/2026 18:18 | 41 | 61.71 |
| 09/15/2026 18:18 | 100 | 61.715 |
| 09/15/2026 18:18 | 251 | 61.715 |
| 09/15/2026 18:18 | 34 | 61.715 |
| 09/15/2026 18:18 | 59 | 61.71 |
| 09/15/2026 18:18 | 10 | 61.72 |
| 09/15/2026 18:18 | 6 | 61.72 |
| 09/15/2026 18:18 | 2 | 61.72 |
| 09/15/2026 18:18 | 20 | 61.72 |
| 09/15/2026 18:18 | 17 | 61.71 |
| 09/15/2026 18:18 | 20 | 61.69 |
| 09/15/2026 18:18 | 100 | 61.71 |
| 09/15/2026 18:18 | 17 | 61.72 |
| 09/15/2026 18:18 | 20 | 61.73 |
| 09/15/2026 18:17 | 2 | 61.75 |
| 09/15/2026 18:17 | 2 | 61.75 |
| 09/15/2026 18:17 | 2 | 61.74 |
| 09/15/2026 18:17 | 1 | 61.75 |
| 09/15/2026 18:17 | 1 | 61.735 |
| 09/15/2026 18:17 | 45 | 61.73 |
| 09/15/2026 18:17 | 100 | 61.73 |
| 09/15/2026 18:17 | 100 | 61.74 |
| 09/15/2026 18:17 | 100 | 61.74 |
| 09/15/2026 18:17 | 100 | 61.74 |
| 09/15/2026 18:17 | 21 | 61.74 |
| 09/15/2026 18:17 | 2 | 61.74 |
| 09/15/2026 18:17 | 100 | 61.73 |
| 09/15/2026 18:17 | 2 | 61.73 |
| 09/15/2026 18:17 | 70 | 61.74 |
| 09/15/2026 18:17 | 2 | 61.74 |
| 09/15/2026 18:17 | 1 | 61.74 |
| 09/15/2026 18:17 | 3 | 61.75 |
| 09/15/2026 18:17 | 8 | 61.75 |
| 09/15/2026 18:16 | 5 | 61.74 |
| 09/15/2026 18:16 | 1 | 61.74 |
| 09/15/2026 18:16 | 20 | 61.75 |
| 09/15/2026 18:16 | 6 | 61.75 |
| 09/15/2026 18:16 | 19 | 61.75 |
| 09/15/2026 18:16 | 20 | 61.75 |
| 09/15/2026 18:16 | 20 | 61.77 |
| 09/15/2026 18:16 | 100 | 61.78 |
| 09/15/2026 18:16 | 16 | 61.77 |
| 09/15/2026 18:16 | 2 | 61.77 |
| 09/15/2026 18:16 | 4 | 61.76 |
| 09/15/2026 18:16 | 10 | 61.75 |
| 09/15/2026 18:16 | 100 | 61.76 |
| 09/15/2026 18:16 | 100 | 61.77 |
| 09/15/2026 18:16 | 100 | 61.77 |
| 09/15/2026 18:16 | 26 | 61.78 |
| 09/15/2026 18:16 | 100 | 61.79 |
| 09/15/2026 18:16 | 40 | 61.79 |
| 09/15/2026 18:16 | 60 | 61.79 |
| 09/15/2026 18:16 | 70 | 61.80 |
| 09/15/2026 18:15 | 1 | 61.79 |
| 09/15/2026 18:15 | 100 | 61.79 |
| 09/15/2026 18:15 | 20 | 61.80 |
| 09/15/2026 18:15 | 20 | 61.80 |
| 09/15/2026 18:15 | 20 | 61.81 |
| 09/15/2026 18:15 | 30 | 61.81 |
| 09/15/2026 18:15 | 21 | 61.81 |
| 09/15/2026 18:15 | 1 | 61.81 |
| 09/15/2026 18:15 | 78 | 61.81 |
| 09/15/2026 18:15 | 22 | 61.81 |
| 09/15/2026 18:14 | 100 | 61.85 |
| 09/15/2026 18:14 | 100 | 61.85 |
| 09/15/2026 18:14 | 16 | 61.84 |
| 09/15/2026 18:14 | 1 | 61.84 |
| 09/15/2026 18:14 | 1 | 61.84 |
| 09/15/2026 18:14 | 20 | 61.81 |
| 09/15/2026 18:14 | 300 | 61.82 |
| 09/15/2026 18:14 | 31 | 61.83 |
| 09/15/2026 18:14 | 4 | 61.83 |
| 09/15/2026 18:14 | 1 | 61.83 |
| 09/15/2026 18:14 | 100 | 61.83 |
| 09/15/2026 18:14 | 100 | 61.83 |
| 09/15/2026 18:14 | 100 | 61.82 |
| 09/15/2026 18:14 | 100 | 61.82 |
| 09/15/2026 18:14 | 20 | 61.82 |
| 09/15/2026 18:14 | 100 | 61.81 |
| 09/15/2026 18:14 | 50 | 61.81 |
| 09/15/2026 18:14 | 20 | 61.79 |
| 09/15/2026 18:14 | 5 | 61.79 |
| 09/15/2026 18:14 | 70 | 61.80 |
| 09/15/2026 18:14 | 20 | 61.84 |
| 09/15/2026 18:14 | 100 | 61.84 |
| 09/15/2026 18:14 | 100 | 61.84 |
| 09/15/2026 18:14 | 100 | 61.85 |
| 09/15/2026 18:14 | 20 | 61.85 |
| 09/15/2026 18:14 | 100 | 61.85 |
| 09/15/2026 18:14 | 100 | 61.85 |
| 09/15/2026 18:14 | 65 | 61.86 |
| 09/15/2026 18:14 | 35 | 61.86 |
| 09/15/2026 18:14 | 65 | 61.86 |
| 09/15/2026 18:14 | 33 | 61.86 |
| 09/15/2026 18:14 | 1 | 61.86 |
| 09/15/2026 18:14 | 1 | 61.86 |
| 09/15/2026 18:14 | 100 | 61.86 |
| 09/15/2026 18:14 | 35 | 61.87 |
| 09/15/2026 18:14 | 165 | 61.87 |
| 09/15/2026 18:14 | 105 | 61.87 |
| 09/15/2026 18:14 | 95 | 61.87 |
| 09/15/2026 18:14 | 100 | 61.87 |
| 09/15/2026 18:14 | 75 | 61.87 |
| 09/15/2026 18:14 | 25 | 61.87 |
| 09/15/2026 18:14 | 100 | 61.87 |
| 09/15/2026 18:14 | 25 | 61.87 |
| 09/15/2026 18:14 | 100 | 61.87 |
| 09/15/2026 18:14 | 20 | 61.88 |
| 09/15/2026 18:14 | 100 | 61.88 |
| 09/15/2026 18:14 | 40 | 61.88 |
| 09/15/2026 18:14 | 40 | 61.88 |
| 09/15/2026 18:14 | 80 | 61.88 |
| 09/15/2026 18:14 | 100 | 61.88 |
| 09/15/2026 18:14 | 100 | 61.88 |
| 09/15/2026 18:14 | 20 | 61.88 |
| 09/15/2026 18:14 | 100 | 61.88 |
| 09/15/2026 18:14 | 100 | 61.88 |
| 09/15/2026 18:14 | 84 | 61.88 |
| 09/15/2026 18:14 | 16 | 61.88 |
| 09/15/2026 18:14 | 3 | 61.88 |
| 09/15/2026 18:14 | 1 | 61.88 |
| 09/15/2026 18:14 | 96 | 61.88 |
| 09/15/2026 18:14 | 100 | 61.88 |
| 09/15/2026 18:14 | 35 | 61.91 |
| 09/15/2026 18:13 | 15 | 61.89 |
| 09/15/2026 18:13 | 100 | 61.90 |
| 09/15/2026 18:13 | 100 | 61.90 |
| 09/15/2026 18:13 | 100 | 61.90 |
| 09/15/2026 18:13 | 100 | 61.90 |
| 09/15/2026 18:13 | 26 | 61.90 |
| 09/15/2026 18:13 | 74 | 61.90 |
| 09/15/2026 18:13 | 25 | 61.90 |
| 09/15/2026 18:13 | 71 | 61.91 |
| 09/15/2026 18:13 | 29 | 61.91 |
| 09/15/2026 18:13 | 5 | 61.91 |
| 09/15/2026 18:13 | 24 | 61.91 |
| 09/15/2026 18:13 | 61 | 61.90 |
| 09/15/2026 18:13 | 10 | 61.90 |
| 09/15/2026 18:13 | 5 | 61.90 |
| 09/15/2026 18:13 | 70 | 61.90 |
| 09/15/2026 18:13 | 7 | 61.90 |
| 09/15/2026 18:13 | 1 | 61.90 |
| 09/15/2026 18:13 | 117 | 61.90 |
| 09/15/2026 18:13 | 30 | 61.90 |
| 09/15/2026 18:13 | 70 | 61.90 |
| 09/15/2026 18:13 | 25 | 61.89 |
| 09/15/2026 18:13 | 100 | 61.89 |
| 09/15/2026 18:13 | 100 | 61.89 |
| 09/15/2026 18:13 | 100 | 61.89 |
| 09/15/2026 18:13 | 100 | 61.88 |
| 09/15/2026 18:13 | 100 | 61.88 |
| 09/15/2026 18:13 | 25 | 61.87 |
| 09/15/2026 18:13 | 59 | 61.87 |
| 09/15/2026 18:13 | 5 | 61.87 |
| 09/15/2026 18:13 | 20 | 61.87 |
| 09/15/2026 18:12 | 59 | 61.86 |
| 09/15/2026 18:12 | 64 | 61.86 |
| 09/15/2026 18:12 | 166 | 61.86 |
| 09/15/2026 18:12 | 300 | 61.85 |
| 09/15/2026 18:12 | 100 | 61.85 |
| 09/15/2026 18:12 | 400 | 61.855 |
| 09/15/2026 18:12 | 34 | 61.86 |
| 09/15/2026 18:12 | 25 | 61.86 |
| 09/15/2026 18:12 | 11 | 61.86 |
| 09/15/2026 18:12 | 100 | 61.85 |
| 09/15/2026 18:12 | 25 | 61.85 |
| 09/15/2026 18:12 | 1 | 61.85 |
| 09/15/2026 18:12 | 100 | 61.85 |
| 09/15/2026 18:12 | 100 | 61.855 |
| 09/15/2026 18:12 | 4 | 61.87 |
| 09/15/2026 18:12 | 66 | 61.87 |
| 09/15/2026 18:12 | 20 | 61.86 |
| 09/15/2026 18:12 | 20 | 61.85 |
| 09/15/2026 18:12 | 20 | 61.85 |
| 09/15/2026 18:12 | 25 | 61.84 |
| 09/15/2026 18:12 | 5 | 61.87 |
| 09/15/2026 18:12 | 25 | 61.89 |
| 09/15/2026 18:12 | 20 | 61.89 |
| 09/15/2026 18:12 | 699 | 61.90 |
| 09/15/2026 18:12 | 80 | 61.90 |
| 09/15/2026 18:12 | 18 | 61.90 |
| 09/15/2026 18:12 | 82 | 61.90 |
| 09/15/2026 18:12 | 111 | 61.89 |
| 09/15/2026 18:12 | 25 | 61.89 |
| 09/15/2026 18:12 | 20 | 61.89 |
| 09/15/2026 18:12 | 18 | 61.90 |
| 09/15/2026 18:12 | 1 | 61.90 |
| 09/15/2026 18:12 | 100 | 61.90 |
| 09/15/2026 18:12 | 1 | 61.90 |
| 09/15/2026 18:12 | 1 | 61.90 |
| 09/15/2026 18:12 | 99 | 61.90 |
| 09/15/2026 18:12 | 1 | 61.90 |
| 09/15/2026 18:12 | 100 | 61.90 |
| 09/15/2026 18:12 | 25 | 61.89 |
| 09/15/2026 18:12 | 42 | 61.89 |
| 09/15/2026 18:12 | 19 | 61.89 |
| 09/15/2026 18:12 | 100 | 61.89 |
| 09/15/2026 18:12 | 64 | 61.88 |
| 09/15/2026 18:12 | 10 | 61.87 |
| 09/15/2026 18:12 | 300 | 61.87 |
| 09/15/2026 18:12 | 25 | 61.87 |
| 09/15/2026 18:12 | 25 | 61.87 |
| 09/15/2026 18:12 | 40 | 61.87 |
| 09/15/2026 18:12 | 5 | 61.86 |
| 09/15/2026 18:12 | 25 | 61.86 |
| 09/15/2026 18:12 | 25 | 61.86 |
| 09/15/2026 18:12 | 22 | 61.86 |
| 09/15/2026 18:12 | 5 | 61.87 |
| 09/15/2026 18:12 | 7 | 61.86 |
| 09/15/2026 18:12 | 5 | 61.86 |
| 09/15/2026 18:12 | 8 | 61.86 |
| 09/15/2026 18:12 | 1 | 61.88 |
| 09/15/2026 18:12 | 11 | 61.88 |
| 09/15/2026 18:12 | 25 | 61.88 |
| 09/15/2026 18:12 | 7 | 61.88 |
| 09/15/2026 18:12 | 17 | 61.88 |
| 09/15/2026 18:12 | 100 | 61.88 |
| 09/15/2026 18:12 | 25 | 61.87 |
| 09/15/2026 18:12 | 63 | 61.87 |
| 09/15/2026 18:12 | 400 | 61.86 |
| 09/15/2026 18:12 | 20 | 61.86 |
| 09/15/2026 18:12 | 40 | 61.86 |
| 09/15/2026 18:12 | 5 | 61.84 |
| 09/15/2026 18:12 | 16 | 61.84 |
| 09/15/2026 18:12 | 25 | 61.84 |
| 09/15/2026 18:12 | 100 | 61.84 |
| 09/15/2026 18:12 | 100 | 61.84 |
| 09/15/2026 18:12 | 100 | 61.85 |
| 09/15/2026 18:12 | 20 | 61.85 |
| 09/15/2026 18:12 | 1 | 61.85 |
| 09/15/2026 18:12 | 100 | 61.85 |
| 09/15/2026 18:12 | 25 | 61.85 |
| 09/15/2026 18:12 | 81 | 61.85 |
| 09/15/2026 18:12 | 19 | 61.85 |
| 09/15/2026 18:11 | 1 | 61.87 |
| 09/15/2026 18:11 | 32 | 61.86 |
| 09/15/2026 18:11 | 21 | 61.86 |
| 09/15/2026 18:11 | 102 | 61.86 |
| 09/15/2026 18:11 | 25 | 61.86 |
| 09/15/2026 18:11 | 20 | 61.86 |
| 09/15/2026 18:11 | 45 | 61.865 |
| 09/15/2026 18:11 | 100 | 61.865 |
| 09/15/2026 18:11 | 100 | 61.87 |
| 09/15/2026 18:11 | 1 | 61.86 |
| 09/15/2026 18:11 | 42 | 61.86 |
| 09/15/2026 18:11 | 100 | 61.86 |
| 09/15/2026 18:11 | 100 | 61.86 |
| 09/15/2026 18:11 | 63 | 61.85 |
| 09/15/2026 18:11 | 65 | 61.85 |
| 09/15/2026 18:11 | 20 | 61.85 |
| 09/15/2026 18:10 | 1 | 61.85 |
| 09/15/2026 18:10 | 49 | 61.85 |
| 09/15/2026 18:10 | 10 | 61.85 |
| 09/15/2026 18:10 | 1 | 61.85 |
| 09/15/2026 18:10 | 20 | 61.85 |
| 09/15/2026 18:10 | 39 | 61.85 |
| 09/15/2026 18:10 | 60 | 61.85 |
| 09/15/2026 18:10 | 10 | 61.85 |
| 09/15/2026 18:10 | 1 | 61.84 |
| 09/15/2026 18:10 | 20 | 61.83 |
| 09/15/2026 18:10 | 1 | 61.82 |
| 09/15/2026 18:10 | 30 | 61.82 |
| 09/15/2026 18:10 | 8 | 61.82 |
| 09/15/2026 18:10 | 100 | 61.82 |
| 09/15/2026 18:10 | 20 | 61.82 |
| 09/15/2026 18:10 | 25 | 61.82 |
| 09/15/2026 18:10 | 99 | 61.84 |
| 09/15/2026 18:10 | 99 | 61.84 |
| 09/15/2026 18:10 | 1 | 61.84 |
| 09/15/2026 18:10 | 31 | 61.85 |
| 09/15/2026 18:10 | 1 | 61.85 |
| 09/15/2026 18:10 | 68 | 61.85 |
| 09/15/2026 18:10 | 32 | 61.85 |
| 09/15/2026 18:10 | 1 | 61.86 |
| 09/15/2026 18:10 | 20 | 61.86 |
| 09/15/2026 18:10 | 64 | 61.86 |
| 09/15/2026 18:10 | 2 | 61.85 |
| 09/15/2026 18:10 | 66 | 61.85 |
| 09/15/2026 18:10 | 1 | 61.85 |
| 09/15/2026 18:10 | 100 | 61.85 |
| 09/15/2026 18:10 | 100 | 61.85 |
| 09/15/2026 18:10 | 21 | 61.87 |
| 09/15/2026 18:09 | 25 | 61.87 |
| 09/15/2026 18:09 | 100 | 61.86 |
| 09/15/2026 18:09 | 12 | 61.86 |
| 09/15/2026 18:09 | 70 | 61.86 |
| 09/15/2026 18:09 | 100 | 61.86 |
| 09/15/2026 18:09 | 100 | 61.86 |
| 09/15/2026 18:09 | 20 | 61.87 |
| 09/15/2026 18:09 | 800 | 61.88 |
| 09/15/2026 18:09 | 100 | 61.88 |
| 09/15/2026 18:09 | 44 | 61.87 |
| 09/15/2026 18:09 | 20 | 61.87 |
| 09/15/2026 18:09 | 20 | 61.87 |
| 09/15/2026 18:09 | 20 | 61.87 |
| 09/15/2026 18:09 | 100 | 61.87 |
| 09/15/2026 18:09 | 20 | 61.89 |
| 09/15/2026 18:09 | 1 | 61.89 |
| 09/15/2026 18:09 | 100 | 61.89 |
| 09/15/2026 18:09 | 300 | 61.88 |
| 09/15/2026 18:09 | 2 | 61.875 |
| 09/15/2026 18:09 | 1 | 61.87 |
| 09/15/2026 18:09 | 1 | 61.88 |
| 09/15/2026 18:09 | 20 | 61.88 |
| 09/15/2026 18:08 | 20 | 61.86 |
| 09/15/2026 18:08 | 20 | 61.86 |
| 09/15/2026 18:08 | 1 | 61.86 |
| 09/15/2026 18:08 | 100 | 61.86 |
| 09/15/2026 18:08 | 20 | 61.88 |
| 09/15/2026 18:08 | 100 | 61.89 |
| 09/15/2026 18:08 | 8 | 61.89 |
| 09/15/2026 18:08 | 100 | 61.87 |
| 09/15/2026 18:08 | 94 | 61.87 |
| 09/15/2026 18:08 | 206 | 61.87 |
| 09/15/2026 18:08 | 100 | 61.87 |
| 09/15/2026 18:08 | 50 | 61.89 |
| 09/15/2026 18:08 | 1 | 61.88 |
| 09/15/2026 18:08 | 30 | 61.88 |
| 09/15/2026 18:08 | 100 | 61.88 |
| 09/15/2026 18:08 | 100 | 61.89 |
| 09/15/2026 18:08 | 300 | 61.89 |
| 09/15/2026 18:08 | 100 | 61.89 |
| 09/15/2026 18:08 | 100 | 61.89 |
| 09/15/2026 18:08 | 20 | 61.89 |
| 09/15/2026 18:08 | 100 | 61.90 |
| 09/15/2026 18:08 | 100 | 61.90 |
| 09/15/2026 18:08 | 100 | 61.90 |
| 09/15/2026 18:08 | 100 | 61.91 |
| 09/15/2026 18:08 | 93 | 61.91 |
| 09/15/2026 18:08 | 7 | 61.91 |
| 09/15/2026 18:08 | 17 | 61.92 |
| 09/15/2026 18:08 | 25 | 61.92 |
| 09/15/2026 18:08 | 2 | 61.92 |
| 09/15/2026 18:08 | 1 | 61.94 |
| 09/15/2026 18:08 | 33 | 61.96 |
| 09/15/2026 18:08 | 29 | 61.96 |
| 09/15/2026 18:08 | 200 | 61.96 |
| 09/15/2026 18:08 | 11 | 61.96 |
| 09/15/2026 18:08 | 2 | 61.96 |
| 09/15/2026 18:08 | 25 | 61.96 |
| 09/15/2026 18:08 | 100 | 61.95 |
| 09/15/2026 18:08 | 100 | 61.95 |
| 09/15/2026 18:08 | 10 | 61.95 |
| 09/15/2026 18:08 | 21 | 61.94 |
| 09/15/2026 18:08 | 8 | 61.94 |
| 09/15/2026 18:08 | 3 | 61.93 |
| 09/15/2026 18:08 | 1 | 61.93 |
| 09/15/2026 18:08 | 100 | 61.93 |
| 09/15/2026 18:08 | 1 | 61.93 |
| 09/15/2026 18:08 | 3 | 61.93 |
| 09/15/2026 18:08 | 100 | 61.92 |
| 09/15/2026 18:08 | 400 | 61.92 |
| 09/15/2026 18:08 | 20 | 61.92 |
| 09/15/2026 18:08 | 80 | 61.92 |
| 09/15/2026 18:07 | 1 | 61.90 |
| 09/15/2026 18:07 | 41 | 61.895 |
| 09/15/2026 18:07 | 6 | 61.90 |
| 09/15/2026 18:07 | 100 | 61.91 |
| 09/15/2026 18:07 | 100 | 61.91 |
| 09/15/2026 18:07 | 100 | 61.91 |
| 09/15/2026 18:07 | 200 | 61.91 |
| 09/15/2026 18:07 | 200 | 61.91 |
| 09/15/2026 18:07 | 10 | 61.91 |
| 09/15/2026 18:07 | 100 | 61.91 |
| 09/15/2026 18:07 | 150 | 61.90 |
| 09/15/2026 18:07 | 300 | 61.90 |
| 09/15/2026 18:07 | 50 | 61.90 |
| 09/15/2026 18:07 | 100 | 61.87 |
| 09/15/2026 18:07 | 100 | 61.88 |
| 09/15/2026 18:07 | 11 | 61.89 |
| 09/15/2026 18:06 | 198 | 61.89 |
| 09/15/2026 18:06 | 300 | 61.89 |
| 09/15/2026 18:06 | 99 | 61.89 |
| 09/15/2026 18:06 | 1 | 61.89 |
| 09/15/2026 18:06 | 100 | 61.89 |
| 09/15/2026 18:06 | 100 | 61.89 |
| 09/15/2026 18:06 | 25 | 61.90 |
| 09/15/2026 18:06 | 20 | 61.905 |
| 09/15/2026 18:06 | 20 | 61.905 |
| 09/15/2026 18:06 | 20 | 61.905 |
| 09/15/2026 18:06 | 4 | 61.93 |
| 09/15/2026 18:06 | 21 | 61.92 |
| 09/15/2026 18:06 | 82 | 61.91 |
| 09/15/2026 18:06 | 100 | 61.91 |
| 09/15/2026 18:06 | 25 | 61.91 |
| 09/15/2026 18:06 | 100 | 61.92 |
| 09/15/2026 18:06 | 100 | 61.92 |
| 09/15/2026 18:06 | 5 | 61.92 |
| 09/15/2026 18:06 | 173 | 61.94 |
| 09/15/2026 18:06 | 24 | 61.94 |
| 09/15/2026 18:06 | 55 | 61.95 |
| 09/15/2026 18:06 | 25 | 61.95 |
| 09/15/2026 18:06 | 20 | 61.95 |
| 09/15/2026 18:06 | 5 | 61.93 |
| 09/15/2026 18:06 | 1 | 61.93 |
| 09/15/2026 18:06 | 51 | 61.93 |
| 09/15/2026 18:06 | 18 | 61.94 |
| 09/15/2026 18:06 | 18 | 61.93 |
| 09/15/2026 18:06 | 200 | 61.94 |
| 09/15/2026 18:06 | 25 | 61.94 |
| 09/15/2026 18:06 | 15 | 61.94 |
| 09/15/2026 18:06 | 33 | 61.94 |
| 09/15/2026 18:06 | 200 | 61.94 |
| 09/15/2026 18:06 | 300 | 61.94 |
| 09/15/2026 18:06 | 52 | 61.94 |
| 09/15/2026 18:06 | 25 | 61.93 |
| 09/15/2026 18:06 | 20 | 61.93 |
| 09/15/2026 18:06 | 54 | 61.92 |
| 09/15/2026 18:06 | 100 | 61.92 |
| 09/15/2026 18:06 | 173 | 61.92 |
| 09/15/2026 18:06 | 173 | 61.92 |
| 09/15/2026 18:05 | 300 | 61.90 |
| 09/15/2026 18:05 | 112 | 61.90 |
| 09/15/2026 18:05 | 70 | 61.90 |
| 09/15/2026 18:05 | 12 | 61.90 |
| 09/15/2026 18:05 | 8 | 61.90 |
| 09/15/2026 18:05 | 100 | 61.90 |
| 09/15/2026 18:05 | 5 | 61.88 |
| 09/15/2026 18:05 | 20 | 61.91 |
| 09/15/2026 18:05 | 100 | 61.90 |
| 09/15/2026 18:05 | 49 | 61.89 |
| 09/15/2026 18:05 | 51 | 61.89 |
| 09/15/2026 18:05 | 2 | 61.91 |
| 09/15/2026 18:05 | 100 | 61.92 |
| 09/15/2026 18:05 | 100 | 61.91 |
| 09/15/2026 18:05 | 100 | 61.91 |
| 09/15/2026 18:05 | 100 | 61.91 |
| 09/15/2026 18:05 | 3 | 61.91 |
| 09/15/2026 18:05 | 50 | 61.92 |
| 09/15/2026 18:05 | 50 | 61.92 |
| 09/15/2026 18:05 | 74 | 61.96 |
| 09/15/2026 18:05 | 25 | 61.96 |
| 09/15/2026 18:05 | 1 | 61.98 |
| 09/15/2026 18:05 | 129 | 61.99 |
| 09/15/2026 18:05 | 100 | 61.99 |
| 09/15/2026 18:05 | 100 | 61.99 |
| 09/15/2026 18:05 | 1 | 61.99 |
| 09/15/2026 18:05 | 25 | 61.99 |
| 09/15/2026 18:05 | 100 | 61.99 |
| 09/15/2026 18:05 | 100 | 61.99 |
| 09/15/2026 18:05 | 25 | 61.99 |
| 09/15/2026 18:05 | 70 | 61.98 |
| 09/15/2026 18:05 | 50 | 61.98 |
| 09/15/2026 18:05 | 100 | 61.97 |
| 09/15/2026 18:04 | 20 | 61.96 |
| 09/15/2026 18:04 | 15 | 61.96 |
| 09/15/2026 18:04 | 10 | 61.96 |
| 09/15/2026 18:04 | 25 | 61.98 |
| 09/15/2026 18:04 | 20 | 61.98 |
| 09/15/2026 18:04 | 22 | 61.99 |
| 09/15/2026 18:04 | 17 | 62.00 |
| 09/15/2026 18:04 | 25 | 62.00 |
| 09/15/2026 18:04 | 36 | 62.00 |
| 09/15/2026 18:04 | 800 | 62.00 |
| 09/15/2026 18:04 | 25 | 62.00 |
| 09/15/2026 18:04 | 24 | 61.99 |
| 09/15/2026 18:04 | 25 | 61.99 |
| 09/15/2026 18:04 | 23 | 61.98 |
| 09/15/2026 18:04 | 22 | 61.98 |
| 09/15/2026 18:04 | 4 | 61.99 |
| 09/15/2026 18:04 | 2 | 61.99 |
| 09/15/2026 18:04 | 20 | 61.98 |
| 09/15/2026 18:04 | 25 | 61.99 |
| 09/15/2026 18:04 | 100 | 61.99 |
| 09/15/2026 18:04 | 25 | 61.98 |
| 09/15/2026 18:04 | 25 | 61.97 |
| 09/15/2026 18:04 | 26 | 61.97 |
| 09/15/2026 18:04 | 68 | 61.97 |
| 09/15/2026 18:04 | 25 | 61.98 |
| 09/15/2026 18:04 | 100 | 61.98 |
| 09/15/2026 18:04 | 100 | 61.97 |
| 09/15/2026 18:04 | 20 | 61.97 |
| 09/15/2026 18:04 | 19 | 61.97 |
| 09/15/2026 18:04 | 1 | 61.97 |
| 09/15/2026 18:04 | 22 | 61.96 |
| 09/15/2026 18:04 | 100 | 61.95 |
| 09/15/2026 18:04 | 21 | 61.95 |
| 09/15/2026 18:04 | 4 | 61.96 |
| 09/15/2026 18:04 | 78 | 61.96 |
| 09/15/2026 18:04 | 100 | 61.96 |
| 09/15/2026 18:04 | 19 | 61.96 |
| 09/15/2026 18:04 | 20 | 61.94 |
| 09/15/2026 18:04 | 57 | 61.94 |
| 09/15/2026 18:04 | 4 | 61.95 |
| 09/15/2026 18:04 | 28 | 61.95 |
| 09/15/2026 18:04 | 68 | 61.96 |
| 09/15/2026 18:04 | 19 | 61.96 |
| 09/15/2026 18:04 | 68 | 61.96 |
| 09/15/2026 18:04 | 20 | 61.96 |
| 09/15/2026 18:04 | 100 | 61.96 |
| 09/15/2026 18:04 | 8 | 61.96 |
| 09/15/2026 18:04 | 20 | 61.92 |
| 09/15/2026 18:04 | 85 | 61.93 |
| 09/15/2026 18:04 | 15 | 61.93 |
| 09/15/2026 18:04 | 84 | 61.93 |
| 09/15/2026 18:04 | 1 | 61.93 |
| 09/15/2026 18:04 | 100 | 61.93 |
| 09/15/2026 18:04 | 14 | 61.94 |
| 09/15/2026 18:04 | 20 | 61.95 |
| 09/15/2026 18:04 | 50 | 61.975 |
| 09/15/2026 18:04 | 50 | 61.96 |
| 09/15/2026 18:04 | 6 | 61.96 |
| 09/15/2026 18:04 | 6 | 61.96 |
| 09/15/2026 18:04 | 20 | 61.97 |
| 09/15/2026 18:04 | 1 | 61.97 |
| 09/15/2026 18:04 | 1 | 61.98 |
| 09/15/2026 18:04 | 17 | 61.98 |
| 09/15/2026 18:04 | 25 | 61.99 |
| 09/15/2026 18:04 | 200 | 61.99 |
| 09/15/2026 18:04 | 8 | 62.00 |
| 09/15/2026 18:04 | 25 | 62.01 |
| 09/15/2026 18:04 | 3 | 62.01 |
| 09/15/2026 18:04 | 33 | 62.01 |
| 09/15/2026 18:04 | 88 | 62.01 |
| 09/15/2026 18:04 | 1 | 62.01 |
| 09/15/2026 18:04 | 52 | 62.01 |
| 09/15/2026 18:04 | 52 | 62.01 |
| 09/15/2026 18:04 | 18 | 62.02 |
| 09/15/2026 18:04 | 200 | 62.025 |
| 09/15/2026 18:04 | 12 | 62.015 |
| 09/15/2026 18:04 | 222 | 62.01 |
| 09/15/2026 18:04 | 100 | 62.01 |
| 09/15/2026 18:04 | 100 | 62.03 |
| 09/15/2026 18:04 | 70 | 62.06 |
| 09/15/2026 18:04 | 2 | 62.06 |
| 09/15/2026 18:04 | 181 | 62.07 |
| 09/15/2026 18:04 | 108 | 62.07 |
| 09/15/2026 18:04 | 61 | 62.07 |
| 09/15/2026 18:04 | 20 | 62.07 |
| 09/15/2026 18:04 | 100 | 62.07 |
| 09/15/2026 18:04 | 200 | 62.085 |
| 09/15/2026 18:04 | 100 | 62.085 |
| 09/15/2026 18:04 | 100 | 62.10 |
| 09/15/2026 18:04 | 122 | 62.10 |
| 09/15/2026 18:04 | 100 | 62.10 |
| 09/15/2026 18:04 | 100 | 62.12 |
| 09/15/2026 18:04 | 100 | 62.13 |
| 09/15/2026 18:03 | 1 | 62.13 |
| 09/15/2026 18:03 | 1 | 62.12 |
| 09/15/2026 18:03 | 3 | 62.12 |
| 09/15/2026 18:03 | 114 | 62.12 |
| 09/15/2026 18:03 | 26 | 62.12 |
| 09/15/2026 18:03 | 30 | 62.13 |
| 09/15/2026 18:03 | 70 | 62.13 |
| 09/15/2026 18:03 | 100 | 62.13 |
| 09/15/2026 18:03 | 69 | 62.13 |
| 09/15/2026 18:03 | 40 | 62.13 |
| 09/15/2026 18:03 | 60 | 62.13 |
| 09/15/2026 18:03 | 10 | 62.13 |
| 09/15/2026 18:03 | 1 | 62.13 |
| 09/15/2026 18:03 | 75 | 62.13 |
| 09/15/2026 18:03 | 25 | 62.13 |
| 09/15/2026 18:03 | 1 | 62.12 |
| 09/15/2026 18:03 | 100 | 62.12 |
| 09/15/2026 18:03 | 7 | 62.10 |
| 09/15/2026 18:03 | 100 | 62.11 |
| 09/15/2026 18:03 | 20 | 62.12 |
| 09/15/2026 18:03 | 50 | 62.13 |
| 09/15/2026 18:03 | 100 | 62.13 |
| 09/15/2026 18:03 | 100 | 62.13 |
| 09/15/2026 18:03 | 100 | 62.13 |
| 09/15/2026 18:03 | 1 | 62.13 |
| 09/15/2026 18:03 | 100 | 62.12 |
| 09/15/2026 18:03 | 25 | 62.12 |
| 09/15/2026 18:03 | 20 | 62.12 |
| 09/15/2026 18:03 | 200 | 62.13 |
| 09/15/2026 18:03 | 10 | 62.13 |
| 09/15/2026 18:03 | 200 | 62.13 |
| 09/15/2026 18:03 | 100 | 62.12 |
| 09/15/2026 18:03 | 5 | 62.12 |
| 09/15/2026 18:03 | 50 | 62.11 |
| 09/15/2026 18:03 | 25 | 62.11 |
| 09/15/2026 18:03 | 25 | 62.11 |
| 09/15/2026 18:03 | 99 | 62.11 |
| 09/15/2026 18:03 | 100 | 62.11 |
| 09/15/2026 18:03 | 200 | 62.11 |
| 09/15/2026 18:03 | 400 | 62.11 |
| 09/15/2026 18:03 | 100 | 62.11 |
| 09/15/2026 18:03 | 99 | 62.11 |
| 09/15/2026 18:03 | 100 | 62.11 |
| 09/15/2026 18:03 | 1 | 62.11 |
| 09/15/2026 18:03 | 100 | 62.11 |
| 09/15/2026 18:03 | 197 | 62.10 |
| 09/15/2026 18:03 | 20 | 62.10 |
| 09/15/2026 18:03 | 300 | 62.10 |
| 09/15/2026 18:03 | 3 | 62.10 |
| 09/15/2026 18:03 | 70 | 62.10 |
| 09/15/2026 18:03 | 20 | 62.08 |
| 09/15/2026 18:03 | 25 | 62.08 |
| 09/15/2026 18:03 | 20 | 62.08 |
| 09/15/2026 18:03 | 4 | 62.10 |
| 09/15/2026 18:03 | 25 | 62.08 |
| 09/15/2026 18:03 | 56 | 62.09 |
| 09/15/2026 18:03 | 8 | 62.09 |
| 09/15/2026 18:03 | 142 | 62.09 |
| 09/15/2026 18:03 | 200 | 62.09 |
| 09/15/2026 18:03 | 50 | 62.09 |
| 09/15/2026 18:03 | 100 | 62.09 |
| 09/15/2026 18:03 | 100 | 62.09 |
| 09/15/2026 18:03 | 6 | 62.08 |
| 09/15/2026 18:03 | 1 | 62.08 |
| 09/15/2026 18:03 | 72 | 62.06 |
| 09/15/2026 18:03 | 28 | 62.06 |
| 09/15/2026 18:02 | 119 | 62.07 |
| 09/15/2026 18:02 | 100 | 62.07 |
| 09/15/2026 18:02 | 70 | 62.07 |
| 09/15/2026 18:02 | 5 | 62.07 |
| 09/15/2026 18:02 | 8 | 62.07 |
| 09/15/2026 18:02 | 1 | 62.10 |
| 09/15/2026 18:02 | 217 | 62.10 |
| 09/15/2026 18:02 | 100 | 62.10 |
| 09/15/2026 18:02 | 1 | 62.09 |
| 09/15/2026 18:02 | 20 | 62.08 |
| 09/15/2026 18:02 | 100 | 62.08 |
| 09/15/2026 18:02 | 100 | 62.08 |
| 09/15/2026 18:02 | 84 | 62.09 |
| 09/15/2026 18:02 | 1 | 62.09 |
| 09/15/2026 18:02 | 15 | 62.09 |
| 09/15/2026 18:02 | 100 | 62.09 |
| 09/15/2026 18:02 | 100 | 62.09 |
| 09/15/2026 18:02 | 100 | 62.10 |
| 09/15/2026 18:02 | 70 | 62.12 |
| 09/15/2026 18:02 | 50 | 62.13 |
| 09/15/2026 18:02 | 50 | 62.13 |
| 09/15/2026 18:02 | 6 | 62.13 |
| 09/15/2026 18:02 | 72 | 62.14 |
| 09/15/2026 18:02 | 6 | 62.14 |
| 09/15/2026 18:02 | 1 | 62.14 |
| 09/15/2026 18:02 | 1 | 62.14 |
| 09/15/2026 18:02 | 20 | 62.14 |
| 09/15/2026 18:02 | 29 | 62.13 |
| 09/15/2026 18:02 | 50 | 62.13 |
| 09/15/2026 18:02 | 21 | 62.13 |
| 09/15/2026 18:02 | 279 | 62.13 |
| 09/15/2026 18:02 | 1 | 62.13 |
| 09/15/2026 18:02 | 20 | 62.13 |
| 09/15/2026 18:02 | 100 | 62.12 |
| 09/15/2026 18:02 | 100 | 62.11 |
| 09/15/2026 18:02 | 100 | 62.11 |
| 09/15/2026 18:02 | 100 | 62.11 |
| 09/15/2026 18:02 | 7 | 62.11 |
| 09/15/2026 18:02 | 100 | 62.11 |
| 09/15/2026 18:02 | 10 | 62.11 |
| 09/15/2026 18:02 | 10 | 62.10 |
| 09/15/2026 18:02 | 20 | 62.10 |
| 09/15/2026 18:02 | 6 | 62.10 |
| 09/15/2026 18:02 | 50 | 62.09 |
| 09/15/2026 18:02 | 50 | 62.09 |
| 09/15/2026 18:02 | 50 | 62.09 |
| 09/15/2026 18:02 | 49 | 62.09 |
| 09/15/2026 18:02 | 751 | 62.09 |
| 09/15/2026 18:02 | 1 | 62.09 |
| 09/15/2026 18:02 | 322 | 62.09 |
| 09/15/2026 18:02 | 9 | 62.09 |
| 09/15/2026 18:02 | 1 | 62.08 |
| 09/15/2026 18:02 | 95 | 62.08 |
| 09/15/2026 18:02 | 100 | 62.08 |
| 09/15/2026 18:02 | 80 | 62.08 |
| 09/15/2026 18:02 | 125 | 62.08 |
| 09/15/2026 18:02 | 100 | 62.08 |
| 09/15/2026 18:02 | 21 | 62.07 |
| 09/15/2026 18:02 | 25 | 62.07 |
| 09/15/2026 18:02 | 10 | 62.05 |
| 09/15/2026 18:02 | 200 | 62.04 |
| 09/15/2026 18:02 | 100 | 62.04 |
| 09/15/2026 18:02 | 70 | 62.05 |
| 09/15/2026 18:02 | 20 | 62.05 |
| 09/15/2026 18:02 | 20 | 62.05 |
| 09/15/2026 18:01 | 20 | 62.06 |
| 09/15/2026 18:01 | 100 | 62.07 |
| 09/15/2026 18:01 | 100 | 62.07 |
| 09/15/2026 18:01 | 100 | 62.06 |
| 09/15/2026 18:01 | 10 | 62.06 |
| 09/15/2026 18:01 | 100 | 62.06 |
| 09/15/2026 18:01 | 49 | 62.05 |
| 09/15/2026 18:01 | 200 | 62.05 |
| 09/15/2026 18:01 | 1 | 62.05 |
| 09/15/2026 18:01 | 150 | 62.05 |
| 09/15/2026 18:01 | 200 | 62.05 |
| 09/15/2026 18:01 | 1 | 62.05 |
| 09/15/2026 18:01 | 5 | 62.05 |
| 09/15/2026 18:01 | 200 | 62.05 |
| 09/15/2026 18:01 | 313 | 62.05 |
| 09/15/2026 18:01 | 9 | 62.05 |
| 09/15/2026 18:01 | 100 | 62.045 |
| 09/15/2026 18:01 | 800 | 62.04 |
| 09/15/2026 18:01 | 25 | 62.04 |
| 09/15/2026 18:01 | 80 | 62.03 |
| 09/15/2026 18:01 | 100 | 62.03 |
| 09/15/2026 18:01 | 57 | 62.03 |
| 09/15/2026 18:01 | 100 | 62.03 |
| 09/15/2026 18:01 | 52 | 62.03 |
| 09/15/2026 18:01 | 20 | 62.03 |
| 09/15/2026 18:01 | 100 | 62.03 |
| 09/15/2026 18:01 | 10 | 62.04 |
| 09/15/2026 18:01 | 100 | 62.04 |
| 09/15/2026 18:01 | 15 | 62.04 |
| 09/15/2026 18:01 | 25 | 62.04 |
| 09/15/2026 18:01 | 100 | 62.04 |
| 09/15/2026 18:01 | 1 | 62.04 |
| 09/15/2026 18:01 | 300 | 62.03 |
| 09/15/2026 18:01 | 25 | 62.03 |
| 09/15/2026 18:01 | 26 | 62.03 |
| 09/15/2026 18:01 | 100 | 62.03 |
| 09/15/2026 18:01 | 200 | 62.03 |
| 09/15/2026 18:01 | 20 | 62.02 |
| 09/15/2026 18:01 | 26 | 62.02 |
| 09/15/2026 18:01 | 100 | 62.02 |
| 09/15/2026 18:01 | 100 | 62.02 |
| 09/15/2026 18:01 | 25 | 62.02 |
| 09/15/2026 18:01 | 9 | 62.01 |
| 09/15/2026 18:01 | 10 | 62.01 |
| 09/15/2026 18:01 | 12 | 62.00 |
| 09/15/2026 18:01 | 48 | 62.00 |
| 09/15/2026 18:01 | 50 | 62.00 |
| 09/15/2026 18:01 | 2 | 62.00 |
| 09/15/2026 18:01 | 197 | 62.00 |
| 09/15/2026 18:01 | 300 | 62.00 |
| 09/15/2026 18:01 | 20 | 62.00 |
| 09/15/2026 18:01 | 100 | 62.00 |
| 09/15/2026 18:01 | 25 | 62.01 |
| 09/15/2026 18:01 | 60 | 62.01 |
| 09/15/2026 18:01 | 5 | 62.03 |
| 09/15/2026 18:01 | 65 | 62.03 |
| 09/15/2026 18:00 | 12 | 62.03 |
| 09/15/2026 18:00 | 12 | 62.025 |
| 09/15/2026 18:00 | 12 | 62.025 |
| 09/15/2026 18:00 | 12 | 62.025 |
| 09/15/2026 18:00 | 12 | 62.025 |
| 09/15/2026 18:00 | 12 | 62.025 |
| 09/15/2026 18:00 | 6 | 62.01 |
| 09/15/2026 18:00 | 1 | 62.01 |
| 09/15/2026 18:00 | 49 | 62.01 |
| 09/15/2026 18:00 | 1 | 62.01 |
| 09/15/2026 18:00 | 50 | 62.01 |
| 09/15/2026 18:00 | 30 | 62.01 |
| 09/15/2026 18:00 | 20 | 62.01 |
| 09/15/2026 18:00 | 70 | 62.01 |
| 09/15/2026 18:00 | 3 | 62.02 |
| 09/15/2026 18:00 | 50 | 62.02 |
| 09/15/2026 18:00 | 1 | 62.02 |
| 09/15/2026 18:00 | 23 | 62.02 |
| 09/15/2026 18:00 | 23 | 62.02 |
| 09/15/2026 18:00 | 23 | 62.02 |
| 09/15/2026 18:00 | 2 | 62.02 |
| 09/15/2026 18:00 | 20 | 62.02 |
| 09/15/2026 17:59 | 108 | 62.03 |
| 09/15/2026 17:59 | 199 | 62.03 |
| 09/15/2026 17:59 | 1 | 62.03 |
| 09/15/2026 17:59 | 20 | 62.01 |
| 09/15/2026 17:59 | 75 | 62.01 |
| 09/15/2026 17:59 | 100 | 62.015 |
| 09/15/2026 17:59 | 100 | 62.015 |
| 09/15/2026 17:59 | 10 | 62.015 |
| 09/15/2026 17:59 | 15 | 62.01 |
| 09/15/2026 17:59 | 100 | 62.02 |
| 09/15/2026 17:59 | 200 | 62.03 |
| 09/15/2026 17:59 | 100 | 62.03 |
| 09/15/2026 17:59 | 45 | 62.04 |
| 09/15/2026 17:59 | 25 | 62.04 |
| 09/15/2026 17:59 | 33 | 62.05 |
| 09/15/2026 17:59 | 20 | 62.05 |
| 09/15/2026 17:59 | 70 | 62.06 |
| 09/15/2026 17:59 | 126 | 62.055 |
| 09/15/2026 17:59 | 29 | 62.05 |
| 09/15/2026 17:59 | 100 | 62.03 |
| 09/15/2026 17:59 | 100 | 62.03 |
| 09/15/2026 17:59 | 60 | 62.03 |
| 09/15/2026 17:59 | 40 | 62.03 |
| 09/15/2026 17:59 | 30 | 62.03 |
| 09/15/2026 17:59 | 78 | 62.02 |
| 09/15/2026 17:59 | 265 | 62.02 |
| 09/15/2026 17:59 | 35 | 62.02 |
| 09/15/2026 17:59 | 95 | 62.02 |
| 09/15/2026 17:59 | 70 | 62.03 |
| 09/15/2026 17:59 | 5 | 62.02 |
| 09/15/2026 17:59 | 100 | 62.02 |
| 09/15/2026 17:59 | 100 | 62.02 |
| 09/15/2026 17:59 | 80 | 62.02 |
| 09/15/2026 17:59 | 100 | 62.02 |
| 09/15/2026 17:59 | 10 | 62.02 |
| 09/15/2026 17:59 | 10 | 62.02 |
| 09/15/2026 17:59 | 99 | 62.02 |
| 09/15/2026 17:59 | 1 | 62.02 |
| 09/15/2026 17:59 | 100 | 62.02 |
| 09/15/2026 17:59 | 211 | 62.02 |
| 09/15/2026 17:59 | 1 | 62.02 |
| 09/15/2026 17:59 | 100 | 62.01 |
| 09/15/2026 17:59 | 100 | 62.01 |
| 09/15/2026 17:59 | 125 | 62.005 |
| 09/15/2026 17:59 | 70 | 62.01 |
| 09/15/2026 17:59 | 100 | 62.01 |
| 09/15/2026 17:59 | 100 | 62.01 |
| 09/15/2026 17:59 | 1 | 62.01 |
| 09/15/2026 17:59 | 100 | 62.01 |
| 09/15/2026 17:58 | 100 | 62.02 |
| 09/15/2026 17:58 | 100 | 62.02 |
| 09/15/2026 17:58 | 100 | 62.02 |
| 09/15/2026 17:58 | 100 | 62.02 |
| 09/15/2026 17:58 | 100 | 62.02 |
| 09/15/2026 17:58 | 100 | 62.02 |
| 09/15/2026 17:58 | 100 | 62.04 |
| 09/15/2026 17:58 | 100 | 62.04 |
| 09/15/2026 17:58 | 25 | 62.05 |
| 09/15/2026 17:58 | 100 | 62.06 |
| 09/15/2026 17:58 | 25 | 62.06 |
| 09/15/2026 17:58 | 100 | 62.06 |
| 09/15/2026 17:58 | 100 | 62.06 |
| 09/15/2026 17:58 | 45 | 62.07 |
| 09/15/2026 17:58 | 55 | 62.07 |
| 09/15/2026 17:58 | 45 | 62.07 |
| 09/15/2026 17:58 | 25 | 62.07 |
| 09/15/2026 17:58 | 100 | 62.07 |
| 09/15/2026 17:58 | 100 | 62.07 |
| 09/15/2026 17:58 | 25 | 62.07 |
| 09/15/2026 17:58 | 100 | 62.07 |
| 09/15/2026 17:58 | 100 | 62.07 |
| 09/15/2026 17:58 | 100 | 62.08 |
| 09/15/2026 17:58 | 100 | 62.08 |
| 09/15/2026 17:58 | 13 | 62.09 |
| 09/15/2026 17:58 | 20 | 62.09 |
| 09/15/2026 17:58 | 1 | 62.09 |
| 09/15/2026 17:58 | 25 | 62.10 |
| 09/15/2026 17:58 | 5 | 62.11 |
| 09/15/2026 17:58 | 205 | 62.11 |
| 09/15/2026 17:58 | 15 | 62.11 |
| 09/15/2026 17:58 | 33 | 62.11 |
| 09/15/2026 17:58 | 100 | 62.105 |
| 09/15/2026 17:58 | 1 | 62.11 |
| 09/15/2026 17:58 | 100 | 62.11 |
| 09/15/2026 17:58 | 58 | 62.11 |
| 09/15/2026 17:58 | 12 | 62.11 |
| 09/15/2026 17:58 | 100 | 62.11 |
| 09/15/2026 17:58 | 100 | 62.11 |
| 09/15/2026 17:58 | 100 | 62.12 |
| 09/15/2026 17:58 | 100 | 62.12 |
| 09/15/2026 17:58 | 225 | 62.12 |
| 09/15/2026 17:58 | 100 | 62.11 |
| 09/15/2026 17:58 | 2 | 62.11 |
| 09/15/2026 17:58 | 851 | 62.10 |
| 09/15/2026 17:58 | 25 | 62.095 |
| 09/15/2026 17:58 | 47 | 62.10 |
| 09/15/2026 17:58 | 4 | 62.105 |
| 09/15/2026 17:58 | 2 | 62.10 |
| 09/15/2026 17:58 | 8 | 62.10 |
| 09/15/2026 17:58 | 2 | 62.10 |
| 09/15/2026 17:58 | 33 | 62.09 |
| 09/15/2026 17:58 | 26 | 62.09 |
| 09/15/2026 17:58 | 1 | 62.09 |
| 09/15/2026 17:58 | 100 | 62.09 |
| 09/15/2026 17:57 | 40 | 62.09 |
| 09/15/2026 17:57 | 30 | 62.09 |
| 09/15/2026 17:57 | 70 | 62.09 |
| 09/15/2026 17:57 | 20 | 62.08 |
| 09/15/2026 17:57 | 100 | 62.06 |
| 09/15/2026 17:57 | 46 | 62.05 |
| 09/15/2026 17:57 | 12 | 62.08 |
| 09/15/2026 17:57 | 1 | 62.08 |
| 09/15/2026 17:57 | 100 | 62.08 |
| 09/15/2026 17:57 | 25 | 62.08 |
| 09/15/2026 17:57 | 6 | 62.08 |
| 09/15/2026 17:57 | 37 | 62.07 |
| 09/15/2026 17:57 | 25 | 62.07 |
| 09/15/2026 17:57 | 25 | 62.07 |
| 09/15/2026 17:57 | 1 | 62.07 |
| 09/15/2026 17:57 | 25 | 62.06 |
| 09/15/2026 17:57 | 100 | 62.06 |
| 09/15/2026 17:57 | 6 | 62.06 |
| 09/15/2026 17:57 | 37 | 62.05 |
| 09/15/2026 17:57 | 10 | 62.05 |
| 09/15/2026 17:57 | 100 | 62.04 |
| 09/15/2026 17:57 | 22 | 62.04 |
| 09/15/2026 17:57 | 200 | 62.04 |
| 09/15/2026 17:57 | 1 | 62.04 |
| 09/15/2026 17:57 | 50 | 62.04 |
| 09/15/2026 17:57 | 100 | 62.04 |
| 09/15/2026 17:57 | 6 | 62.03 |
| 09/15/2026 17:57 | 100 | 62.03 |
| 09/15/2026 17:57 | 1 | 62.03 |
| 09/15/2026 17:57 | 93 | 62.02 |
| 09/15/2026 17:57 | 107 | 62.02 |
| 09/15/2026 17:57 | 200 | 62.02 |
| 09/15/2026 17:57 | 1 | 62.02 |
| 09/15/2026 17:57 | 5 | 62.02 |
| 09/15/2026 17:57 | 100 | 62.02 |
| 09/15/2026 17:57 | 100 | 62.02 |
| 09/15/2026 17:57 | 7 | 62.01 |
| 09/15/2026 17:57 | 200 | 62.01 |
| 09/15/2026 17:57 | 7 | 62.01 |
| 09/15/2026 17:57 | 100 | 62.01 |
| 09/15/2026 17:57 | 20 | 62.00 |
| 09/15/2026 17:57 | 6 | 62.00 |
| 09/15/2026 17:57 | 17 | 62.00 |
| 09/15/2026 17:57 | 100 | 62.00 |
| 09/15/2026 17:57 | 20 | 62.00 |
| 09/15/2026 17:57 | 6 | 61.99 |
| 09/15/2026 17:57 | 100 | 61.99 |
| 09/15/2026 17:57 | 70 | 62.00 |
| 09/15/2026 17:57 | 1 | 62.00 |
| 09/15/2026 17:57 | 1 | 62.00 |
| 09/15/2026 17:57 | 100 | 62.00 |
| 09/15/2026 17:56 | 100 | 62.00 |
| 09/15/2026 17:56 | 39 | 62.00 |
| 09/15/2026 17:56 | 1 | 62.00 |
| 09/15/2026 17:56 | 100 | 62.00 |
| 09/15/2026 17:56 | 9 | 61.99 |
| 09/15/2026 17:56 | 100 | 61.99 |
| 09/15/2026 17:56 | 100 | 61.985 |
| 09/15/2026 17:56 | 11 | 61.98 |
| 09/15/2026 17:56 | 100 | 61.98 |
| 09/15/2026 17:56 | 12 | 61.97 |
| 09/15/2026 17:56 | 25 | 61.97 |
| 09/15/2026 17:56 | 20 | 61.95 |
| 09/15/2026 17:56 | 18 | 61.96 |
| 09/15/2026 17:56 | 20 | 61.96 |
| 09/15/2026 17:56 | 18 | 61.96 |
| 09/15/2026 17:56 | 20 | 61.96 |
| 09/15/2026 17:56 | 4 | 61.95 |
| 09/15/2026 17:56 | 2 | 61.94 |
| 09/15/2026 17:56 | 13 | 61.93 |
| 09/15/2026 17:56 | 10 | 61.94 |
| 09/15/2026 17:56 | 20 | 61.94 |
| 09/15/2026 17:56 | 20 | 61.94 |
| 09/15/2026 17:56 | 20 | 61.94 |
| 09/15/2026 17:56 | 100 | 61.96 |
| 09/15/2026 17:56 | 144 | 61.96 |
| 09/15/2026 17:56 | 20 | 61.96 |
| 09/15/2026 17:56 | 25 | 61.96 |
| 09/15/2026 17:56 | 99 | 61.96 |
| 09/15/2026 17:55 | 1 | 61.96 |
| 09/15/2026 17:55 | 100 | 61.96 |
| 09/15/2026 17:55 | 100 | 61.96 |
| 09/15/2026 17:55 | 18 | 61.95 |
| 09/15/2026 17:55 | 20 | 61.95 |
| 09/15/2026 17:55 | 20 | 61.95 |
| 09/15/2026 17:55 | 100 | 61.95 |
| 09/15/2026 17:55 | 20 | 61.945 |
| 09/15/2026 17:55 | 20 | 61.945 |
| 09/15/2026 17:55 | 1 | 61.945 |
| 09/15/2026 17:55 | 100 | 61.95 |
| 09/15/2026 17:55 | 100 | 61.95 |
| 09/15/2026 17:55 | 4 | 61.95 |
| 09/15/2026 17:55 | 10 | 61.94 |
| 09/15/2026 17:55 | 20 | 61.94 |
| 09/15/2026 17:55 | 10 | 61.93 |
| 09/15/2026 17:55 | 10 | 61.93 |
| 09/15/2026 17:55 | 10 | 61.93 |
| 09/15/2026 17:55 | 5 | 61.93 |
| 09/15/2026 17:55 | 100 | 61.93 |
| 09/15/2026 17:55 | 7 | 61.93 |
| 09/15/2026 17:55 | 25 | 61.93 |
| 09/15/2026 17:54 | 300 | 61.93 |
| 09/15/2026 17:54 | 100 | 61.93 |
| 09/15/2026 17:54 | 100 | 61.93 |
| 09/15/2026 17:54 | 20 | 61.93 |
| 09/15/2026 17:54 | 50 | 61.93 |
| 09/15/2026 17:54 | 100 | 61.945 |
| 09/15/2026 17:54 | 100 | 61.945 |
| 09/15/2026 17:54 | 84 | 61.94 |
| 09/15/2026 17:54 | 20 | 61.94 |
| 09/15/2026 17:53 | 100 | 61.95 |
| 09/15/2026 17:53 | 100 | 61.96 |
| 09/15/2026 17:53 | 40 | 61.97 |
| 09/15/2026 17:53 | 100 | 61.97 |
| 09/15/2026 17:53 | 100 | 61.97 |
| 09/15/2026 17:53 | 10 | 61.98 |
| 09/15/2026 17:53 | 17 | 61.98 |
| 09/15/2026 17:53 | 17 | 61.98 |
| 09/15/2026 17:53 | 1 | 61.98 |
| 09/15/2026 17:53 | 1 | 61.97 |
| 09/15/2026 17:53 | 100 | 61.97 |
| 09/15/2026 17:53 | 79 | 61.96 |
| 09/15/2026 17:53 | 21 | 61.96 |
| 09/15/2026 17:52 | 175 | 61.96 |
| 09/15/2026 17:52 | 25 | 61.96 |
| 09/15/2026 17:52 | 30 | 61.96 |
| 09/15/2026 17:52 | 300 | 61.96 |
| 09/15/2026 17:52 | 20 | 61.95 |
| 09/15/2026 17:52 | 5 | 61.95 |
| 09/15/2026 17:52 | 100 | 61.94 |
| 09/15/2026 17:52 | 79 | 61.94 |
| 09/15/2026 17:52 | 21 | 61.94 |
| 09/15/2026 17:52 | 49 | 61.94 |
| 09/15/2026 17:52 | 1 | 61.94 |
| 09/15/2026 17:52 | 50 | 61.94 |
| 09/15/2026 17:52 | 20 | 61.94 |
| 09/15/2026 17:52 | 70 | 61.94 |
| 09/15/2026 17:52 | 100 | 61.93 |
| 09/15/2026 17:52 | 100 | 61.93 |
| 09/15/2026 17:52 | 30 | 61.93 |
| 09/15/2026 17:52 | 100 | 61.93 |
| 09/15/2026 17:52 | 1 | 61.93 |
| 09/15/2026 17:52 | 70 | 61.93 |
| 09/15/2026 17:52 | 100 | 61.93 |
| 09/15/2026 17:52 | 100 | 61.92 |
| 09/15/2026 17:52 | 259 | 61.91 |
| 09/15/2026 17:52 | 120 | 61.91 |
| 09/15/2026 17:52 | 1 | 61.91 |
| 09/15/2026 17:52 | 120 | 61.91 |
| 09/15/2026 17:52 | 85 | 61.91 |
| 09/15/2026 17:52 | 15 | 61.91 |
| 09/15/2026 17:52 | 20 | 61.91 |
| 09/15/2026 17:52 | 85 | 61.91 |
| 09/15/2026 17:52 | 15 | 61.91 |
| 09/15/2026 17:52 | 67 | 61.90 |
| 09/15/2026 17:52 | 100 | 61.90 |
| 09/15/2026 17:52 | 99 | 61.90 |
| 09/15/2026 17:52 | 1 | 61.90 |
| 09/15/2026 17:52 | 20 | 61.90 |
| 09/15/2026 17:52 | 4 | 61.90 |
| 09/15/2026 17:52 | 16 | 61.90 |
| 09/15/2026 17:52 | 1 | 61.90 |
| 09/15/2026 17:52 | 16 | 61.90 |
| 09/15/2026 17:52 | 16 | 61.90 |
| 09/15/2026 17:52 | 34 | 61.90 |
| 09/15/2026 17:52 | 36 | 61.90 |
| 09/15/2026 17:52 | 4 | 61.89 |
| 09/15/2026 17:51 | 49 | 61.895 |
| 09/15/2026 17:51 | 3 | 61.86 |
| 09/15/2026 17:51 | 48 | 61.87 |
| 09/15/2026 17:51 | 25 | 61.88 |
| 09/15/2026 17:51 | 100 | 61.88 |
| 09/15/2026 17:51 | 87 | 61.89 |
| 09/15/2026 17:51 | 4 | 61.89 |
| 09/15/2026 17:51 | 9 | 61.89 |
| 09/15/2026 17:51 | 100 | 61.89 |
| 09/15/2026 17:51 | 100 | 61.89 |
| 09/15/2026 17:51 | 100 | 61.89 |
| 09/15/2026 17:51 | 100 | 61.90 |
| 09/15/2026 17:51 | 100 | 61.90 |
| 09/15/2026 17:51 | 70 | 61.91 |
| 09/15/2026 17:51 | 100 | 61.91 |
| 09/15/2026 17:51 | 25 | 61.92 |
| 09/15/2026 17:51 | 70 | 61.94 |
| 09/15/2026 17:51 | 10 | 61.92 |
| 09/15/2026 17:51 | 100 | 61.925 |
| 09/15/2026 17:51 | 100 | 61.92 |
| 09/15/2026 17:51 | 100 | 61.92 |
| 09/15/2026 17:51 | 1 | 61.92 |
| 09/15/2026 17:51 | 100 | 61.93 |
| 09/15/2026 17:51 | 100 | 61.93 |
| 09/15/2026 17:51 | 100 | 61.94 |
| 09/15/2026 17:51 | 25 | 61.94 |
| 09/15/2026 17:51 | 100 | 61.94 |
| 09/15/2026 17:51 | 56 | 61.955 |
| 09/15/2026 17:51 | 100 | 61.95 |
| 09/15/2026 17:51 | 20 | 61.95 |
| 09/15/2026 17:51 | 100 | 61.95 |
| 09/15/2026 17:51 | 116 | 61.96 |
| 09/15/2026 17:51 | 99 | 61.96 |
| 09/15/2026 17:51 | 1 | 61.96 |
| 09/15/2026 17:50 | 89 | 61.95 |
| 09/15/2026 17:50 | 100 | 61.96 |
| 09/15/2026 17:50 | 44 | 61.95 |
| 09/15/2026 17:50 | 87 | 61.95 |
| 09/15/2026 17:50 | 13 | 61.95 |
| 09/15/2026 17:50 | 6 | 61.95 |
| 09/15/2026 17:50 | 100 | 61.97 |
| 09/15/2026 17:50 | 35 | 61.98 |
| 09/15/2026 17:50 | 1 | 61.98 |
| 09/15/2026 17:50 | 100 | 61.98 |
| 09/15/2026 17:50 | 50 | 61.96 |
| 09/15/2026 17:49 | 20 | 61.96 |
| 09/15/2026 17:49 | 1 | 61.95 |
| 09/15/2026 17:49 | 10 | 61.95 |
| 09/15/2026 17:49 | 5 | 61.96 |
| 09/15/2026 17:49 | 70 | 61.98 |
| 09/15/2026 17:49 | 100 | 61.99 |
| 09/15/2026 17:49 | 100 | 61.99 |
| 09/15/2026 17:49 | 35 | 61.99 |
| 09/15/2026 17:49 | 99 | 61.99 |
| 09/15/2026 17:49 | 1 | 61.99 |
| 09/15/2026 17:49 | 20 | 61.99 |
| 09/15/2026 17:49 | 100 | 61.99 |
| 09/15/2026 17:49 | 100 | 62.00 |
| 09/15/2026 17:48 | 1 | 62.00 |
| 09/15/2026 17:48 | 141 | 62.01 |
| 09/15/2026 17:48 | 46 | 62.01 |
| 09/15/2026 17:48 | 50 | 62.01 |
| 09/15/2026 17:48 | 50 | 62.01 |
| 09/15/2026 17:48 | 40 | 62.03 |
| 09/15/2026 17:48 | 150 | 62.04 |
| 09/15/2026 17:48 | 100 | 62.04 |
| 09/15/2026 17:48 | 15 | 62.04 |
| 09/15/2026 17:48 | 100 | 62.04 |
| 09/15/2026 17:48 | 17 | 62.04 |
| 09/15/2026 17:48 | 100 | 62.03 |
| 09/15/2026 17:48 | 50 | 62.02 |
| 09/15/2026 17:48 | 50 | 62.02 |
| 09/15/2026 17:48 | 100 | 62.00 |
| 09/15/2026 17:48 | 100 | 62.00 |
| 09/15/2026 17:48 | 16 | 62.00 |
| 09/15/2026 17:48 | 81 | 61.99 |
| 09/15/2026 17:48 | 14 | 61.99 |
| 09/15/2026 17:48 | 5 | 61.99 |
| 09/15/2026 17:48 | 70 | 62.00 |
| 09/15/2026 17:48 | 73 | 62.00 |
| 09/15/2026 17:48 | 1 | 62.00 |
| 09/15/2026 17:48 | 1 | 62.00 |
| 09/15/2026 17:48 | 25 | 62.00 |
| 09/15/2026 17:48 | 77 | 62.00 |
| 09/15/2026 17:48 | 100 | 62.00 |
| 09/15/2026 17:48 | 50 | 62.01 |
| 09/15/2026 17:48 | 50 | 62.01 |
| 09/15/2026 17:48 | 100 | 62.00 |
| 09/15/2026 17:48 | 100 | 62.00 |
| 09/15/2026 17:48 | 23 | 62.00 |
| 09/15/2026 17:48 | 76 | 62.00 |
| 09/15/2026 17:48 | 23 | 62.00 |
| 09/15/2026 17:48 | 1 | 62.00 |
| 09/15/2026 17:48 | 100 | 62.00 |
| 09/15/2026 17:48 | 100 | 62.00 |
| 09/15/2026 17:48 | 68 | 62.00 |
| 09/15/2026 17:48 | 32 | 62.00 |
| 09/15/2026 17:48 | 5 | 62.00 |
| 09/15/2026 17:48 | 1 | 62.01 |
| 09/15/2026 17:48 | 1 | 62.02 |
| 09/15/2026 17:48 | 1 | 62.02 |
| 09/15/2026 17:48 | 1 | 62.02 |
| 09/15/2026 17:48 | 1 | 62.02 |
| 09/15/2026 17:48 | 100 | 62.04 |
| 09/15/2026 17:48 | 1 | 62.04 |
| 09/15/2026 17:48 | 100 | 62.04 |
| 09/15/2026 17:47 | 63 | 62.05 |
| 09/15/2026 17:47 | 100 | 62.05 |
| 09/15/2026 17:47 | 300 | 62.05 |
| 09/15/2026 17:47 | 100 | 62.04 |
| 09/15/2026 17:47 | 6 | 62.01 |
| 09/15/2026 17:47 | 100 | 62.02 |
| 09/15/2026 17:47 | 120 | 62.02 |
| 09/15/2026 17:47 | 50 | 62.02 |
| 09/15/2026 17:47 | 121 | 62.02 |
| 09/15/2026 17:47 | 1 | 62.02 |
| 09/15/2026 17:47 | 100 | 62.02 |
| 09/15/2026 17:47 | 20 | 62.02 |
| 09/15/2026 17:47 | 75 | 62.02 |
| 09/15/2026 17:47 | 90 | 62.035 |
| 09/15/2026 17:47 | 100 | 62.04 |
| 09/15/2026 17:47 | 5 | 62.035 |
| 09/15/2026 17:47 | 5 | 62.02 |
| 09/15/2026 17:47 | 1 | 62.02 |
| 09/15/2026 17:47 | 15 | 62.03 |
| 09/15/2026 17:47 | 5 | 62.03 |
| 09/15/2026 17:47 | 100 | 62.03 |
| 09/15/2026 17:47 | 29 | 62.03 |
| 09/15/2026 17:47 | 1 | 62.05 |
| 09/15/2026 17:47 | 60 | 62.05 |
| 09/15/2026 17:47 | 40 | 62.05 |
| 09/15/2026 17:46 | 12 | 62.06 |
| 09/15/2026 17:46 | 20 | 62.08 |
| 09/15/2026 17:46 | 20 | 62.08 |
| 09/15/2026 17:46 | 20 | 62.08 |
| 09/15/2026 17:46 | 200 | 62.09 |
| 09/15/2026 17:46 | 200 | 62.07 |
| 09/15/2026 17:46 | 100 | 62.07 |
| 09/15/2026 17:46 | 100 | 62.06 |
| 09/15/2026 17:46 | 100 | 62.05 |
| 09/15/2026 17:46 | 6 | 62.05 |
| 09/15/2026 17:46 | 400 | 62.05 |
| 09/15/2026 17:46 | 45 | 62.02 |
| 09/15/2026 17:46 | 4 | 62.02 |
| 09/15/2026 17:46 | 100 | 62.03 |
| 09/15/2026 17:46 | 40 | 62.03 |
| 09/15/2026 17:46 | 100 | 62.03 |
| 09/15/2026 17:46 | 100 | 62.03 |
| 09/15/2026 17:46 | 37 | 62.04 |
| 09/15/2026 17:46 | 300 | 62.04 |
| 09/15/2026 17:46 | 20 | 62.05 |
| 09/15/2026 17:46 | 100 | 62.05 |
| 09/15/2026 17:46 | 16 | 62.06 |
| 09/15/2026 17:46 | 20 | 62.06 |
| 09/15/2026 17:46 | 17 | 62.06 |
| 09/15/2026 17:46 | 100 | 62.06 |
| 09/15/2026 17:46 | 400 | 62.07 |
| 09/15/2026 17:46 | 20 | 62.08 |
| 09/15/2026 17:46 | 48 | 62.08 |
| 09/15/2026 17:46 | 100 | 62.08 |
| 09/15/2026 17:46 | 200 | 62.07 |
| 09/15/2026 17:46 | 50 | 62.07 |
| 09/15/2026 17:46 | 900 | 62.07 |
| 09/15/2026 17:46 | 100 | 62.06 |
| 09/15/2026 17:46 | 50 | 62.07 |
| 09/15/2026 17:46 | 20 | 62.07 |
| 09/15/2026 17:46 | 7 | 62.06 |
| 09/15/2026 17:46 | 3 | 62.06 |
| 09/15/2026 17:46 | 100 | 62.06 |
| 09/15/2026 17:46 | 1 | 62.06 |
| 09/15/2026 17:46 | 1 | 62.06 |
| 09/15/2026 17:46 | 100 | 62.04 |
| 09/15/2026 17:46 | 100 | 62.04 |
| 09/15/2026 17:46 | 100 | 62.04 |
| 09/15/2026 17:46 | 100 | 62.04 |
| 09/15/2026 17:46 | 1 | 62.03 |
| 09/15/2026 17:46 | 100 | 62.03 |
| 09/15/2026 17:46 | 54 | 62.03 |
| 09/15/2026 17:46 | 45 | 62.025 |
| 09/15/2026 17:46 | 18 | 62.03 |
| 09/15/2026 17:46 | 18 | 62.03 |
| 09/15/2026 17:46 | 20 | 62.02 |
| 09/15/2026 17:46 | 300 | 62.02 |
| 09/15/2026 17:46 | 100 | 62.02 |
| 09/15/2026 17:46 | 20 | 62.02 |
| 09/15/2026 17:46 | 12 | 62.02 |
| 09/15/2026 17:46 | 24 | 62.02 |
| 09/15/2026 17:46 | 25 | 62.00 |
| 09/15/2026 17:46 | 20 | 62.00 |
| 09/15/2026 17:46 | 20 | 62.00 |
| 09/15/2026 17:46 | 2 | 62.00 |
| 09/15/2026 17:46 | 100 | 62.00 |
| 09/15/2026 17:46 | 2 | 62.00 |
| 09/15/2026 17:46 | 15 | 62.00 |
| 09/15/2026 17:46 | 10 | 62.00 |
| 09/15/2026 17:46 | 25 | 62.00 |
| 09/15/2026 17:46 | 20 | 62.00 |
| 09/15/2026 17:46 | 1 | 62.00 |
| 09/15/2026 17:46 | 5 | 62.00 |
| 09/15/2026 17:46 | 5 | 62.00 |
| 09/15/2026 17:46 | 1 | 62.00 |
| 09/15/2026 17:46 | 2 | 62.00 |
| 09/15/2026 17:46 | 10 | 62.00 |
| 09/15/2026 17:46 | 30 | 62.00 |
| 09/15/2026 17:46 | 40 | 62.00 |
| 09/15/2026 17:46 | 2 | 62.00 |
| 09/15/2026 17:46 | 65 | 62.00 |
| 09/15/2026 17:46 | 94 | 62.00 |
| 09/15/2026 17:46 | 2 | 62.00 |
| 09/15/2026 17:46 | 1 | 62.00 |
| 09/15/2026 17:46 | 250 | 62.00 |
| 09/15/2026 17:46 | 10 | 62.00 |
| 09/15/2026 17:46 | 200 | 62.00 |
| 09/15/2026 17:46 | 20 | 61.99 |
| 09/15/2026 17:46 | 20 | 61.99 |
| 09/15/2026 17:46 | 20 | 61.99 |
| 09/15/2026 17:46 | 100 | 61.99 |
| 09/15/2026 17:46 | 4 | 61.99 |
| 09/15/2026 17:46 | 124 | 61.99 |
| 09/15/2026 17:46 | 20 | 61.98 |
| 09/15/2026 17:46 | 5 | 61.975 |
| 09/15/2026 17:46 | 8 | 61.98 |
| 09/15/2026 17:46 | 12 | 61.98 |
| 09/15/2026 17:46 | 5 | 61.98 |
| 09/15/2026 17:46 | 100 | 61.98 |
| 09/15/2026 17:46 | 100 | 61.98 |
| 09/15/2026 17:46 | 32 | 61.98 |
| 09/15/2026 17:46 | 100 | 61.98 |
| 09/15/2026 17:46 | 100 | 61.96 |
| 09/15/2026 17:46 | 25 | 61.96 |
| 09/15/2026 17:46 | 40 | 61.95 |
| 09/15/2026 17:46 | 100 | 61.95 |
| 09/15/2026 17:46 | 100 | 61.95 |
| 09/15/2026 17:46 | 90 | 61.97 |
| 09/15/2026 17:46 | 12 | 61.97 |
| 09/15/2026 17:46 | 10 | 61.97 |
| 09/15/2026 17:45 | 100 | 61.96 |
| 09/15/2026 17:45 | 17 | 61.94 |
| 09/15/2026 17:45 | 45 | 61.94 |
| 09/15/2026 17:45 | 25 | 61.94 |
| 09/15/2026 17:45 | 100 | 61.94 |
| 09/15/2026 17:45 | 100 | 61.94 |
| 09/15/2026 17:45 | 200 | 61.95 |
| 09/15/2026 17:45 | 7 | 61.96 |
| 09/15/2026 17:45 | 50 | 61.96 |
| 09/15/2026 17:45 | 100 | 61.96 |
| 09/15/2026 17:45 | 100 | 61.96 |
| 09/15/2026 17:45 | 45 | 61.96 |
| 09/15/2026 17:45 | 25 | 61.96 |
| 09/15/2026 17:45 | 20 | 61.96 |
| 09/15/2026 17:45 | 100 | 61.97 |
| 09/15/2026 17:45 | 100 | 61.97 |
| 09/15/2026 17:45 | 81 | 61.97 |
| 09/15/2026 17:45 | 19 | 61.97 |
| 09/15/2026 17:45 | 130 | 61.97 |
| 09/15/2026 17:45 | 70 | 61.97 |
| 09/15/2026 17:45 | 100 | 61.96 |
| 09/15/2026 17:45 | 15 | 61.96 |
| 09/15/2026 17:45 | 4 | 61.96 |
| 09/15/2026 17:45 | 100 | 61.96 |
| 09/15/2026 17:45 | 61 | 61.95 |
| 09/15/2026 17:45 | 20 | 61.95 |
| 09/15/2026 17:45 | 1 | 61.95 |
| 09/15/2026 17:45 | 100 | 61.95 |
| 09/15/2026 17:44 | 59 | 61.94 |
| 09/15/2026 17:44 | 1 | 61.95 |
| 09/15/2026 17:44 | 20 | 61.95 |
| 09/15/2026 17:44 | 10 | 61.96 |
| 09/15/2026 17:44 | 65 | 61.94 |
| 09/15/2026 17:44 | 1 | 61.93 |
| 09/15/2026 17:44 | 25 | 61.93 |
| 09/15/2026 17:44 | 100 | 61.93 |
| 09/15/2026 17:44 | 20 | 61.94 |
| 09/15/2026 17:44 | 100 | 61.94 |
| 09/15/2026 17:44 | 32 | 61.96 |
| 09/15/2026 17:44 | 100 | 61.955 |
| 09/15/2026 17:44 | 47 | 61.93 |
| 09/15/2026 17:44 | 17 | 61.93 |
| 09/15/2026 17:44 | 1 | 61.93 |
| 09/15/2026 17:44 | 37 | 61.93 |
| 09/15/2026 17:44 | 51 | 61.92 |
| 09/15/2026 17:44 | 1 | 61.92 |
| 09/15/2026 17:44 | 25 | 61.92 |
| 09/15/2026 17:44 | 1 | 61.92 |
| 09/15/2026 17:44 | 8 | 61.92 |
| 09/15/2026 17:44 | 17 | 61.92 |
| 09/15/2026 17:43 | 9 | 61.93 |
| 09/15/2026 17:43 | 1 | 61.93 |
| 09/15/2026 17:43 | 100 | 61.95 |
| 09/15/2026 17:43 | 25 | 61.95 |
| 09/15/2026 17:43 | 20 | 61.95 |
| 09/15/2026 17:43 | 100 | 61.96 |
| 09/15/2026 17:43 | 100 | 61.96 |
| 09/15/2026 17:43 | 48 | 61.95 |
| 09/15/2026 17:43 | 64 | 61.95 |
| 09/15/2026 17:43 | 25 | 61.95 |
| 09/15/2026 17:43 | 49 | 61.93 |
| 09/15/2026 17:43 | 1 | 61.95 |
| 09/15/2026 17:43 | 10 | 61.95 |
| 09/15/2026 17:43 | 100 | 61.95 |
| 09/15/2026 17:43 | 20 | 61.96 |
| 09/15/2026 17:43 | 66 | 61.96 |
| 09/15/2026 17:43 | 59 | 61.96 |
| 09/15/2026 17:43 | 50 | 61.96 |
| 09/15/2026 17:43 | 50 | 61.96 |
| 09/15/2026 17:42 | 26 | 61.965 |
| 09/15/2026 17:42 | 15 | 61.96 |
| 09/15/2026 17:42 | 17 | 61.96 |
| 09/15/2026 17:42 | 69 | 61.96 |
| 09/15/2026 17:42 | 20 | 61.96 |
| 09/15/2026 17:42 | 300 | 61.965 |
| 09/15/2026 17:42 | 25 | 61.96 |
| 09/15/2026 17:42 | 60 | 61.96 |
| 09/15/2026 17:42 | 100 | 61.95 |
| 09/15/2026 17:42 | 100 | 61.95 |
| 09/15/2026 17:42 | 26 | 61.96 |
| 09/15/2026 17:42 | 20 | 61.96 |
| 09/15/2026 17:42 | 20 | 61.96 |
| 09/15/2026 17:42 | 20 | 61.96 |
| 09/15/2026 17:42 | 108 | 61.96 |
| 09/15/2026 17:42 | 20 | 61.96 |
| 09/15/2026 17:42 | 67 | 61.97 |
| 09/15/2026 17:41 | 69 | 61.97 |
| 09/15/2026 17:41 | 1 | 61.97 |
| 09/15/2026 17:41 | 30 | 61.96 |
| 09/15/2026 17:41 | 70 | 61.96 |
| 09/15/2026 17:41 | 20 | 61.94 |
| 09/15/2026 17:41 | 7 | 61.93 |
| 09/15/2026 17:41 | 20 | 61.94 |
| 09/15/2026 17:41 | 20 | 61.94 |
| 09/15/2026 17:41 | 100 | 61.93 |
| 09/15/2026 17:41 | 100 | 61.92 |
| 09/15/2026 17:41 | 10 | 61.915 |
| 09/15/2026 17:41 | 50 | 61.92 |
| 09/15/2026 17:41 | 25 | 61.94 |
| 09/15/2026 17:41 | 20 | 61.94 |
| 09/15/2026 17:41 | 20 | 61.96 |
| 09/15/2026 17:41 | 10 | 61.97 |
| 09/15/2026 17:41 | 60 | 61.97 |
| 09/15/2026 17:41 | 100 | 61.96 |
| 09/15/2026 17:41 | 1 | 61.96 |
| 09/15/2026 17:41 | 100 | 61.96 |
| 09/15/2026 17:41 | 100 | 61.96 |
| 09/15/2026 17:41 | 17 | 61.95 |
| 09/15/2026 17:41 | 1 | 61.95 |
| 09/15/2026 17:41 | 100 | 61.95 |
| 09/15/2026 17:41 | 110 | 61.95 |
| 09/15/2026 17:41 | 90 | 61.95 |
| 09/15/2026 17:41 | 100 | 61.95 |
| 09/15/2026 17:41 | 100 | 61.95 |
| 09/15/2026 17:41 | 5 | 61.95 |
| 09/15/2026 17:41 | 25 | 61.95 |
| 09/15/2026 17:41 | 120 | 61.95 |
| 09/15/2026 17:41 | 80 | 61.95 |
| 09/15/2026 17:41 | 10 | 61.94 |
| 09/15/2026 17:41 | 1 | 61.92 |
| 09/15/2026 17:41 | 1 | 61.92 |
| 09/15/2026 17:41 | 12 | 61.92 |
| 09/15/2026 17:41 | 50 | 61.92 |
| 09/15/2026 17:41 | 50 | 61.92 |
| 09/15/2026 17:41 | 50 | 61.92 |
| 09/15/2026 17:41 | 200 | 61.93 |
| 09/15/2026 17:41 | 50 | 61.94 |
| 09/15/2026 17:41 | 6 | 61.94 |
| 09/15/2026 17:40 | 1 | 61.94 |
| 09/15/2026 17:40 | 93 | 61.94 |
| 09/15/2026 17:40 | 7 | 61.94 |
| 09/15/2026 17:40 | 100 | 61.94 |
| 09/15/2026 17:40 | 72 | 61.93 |
| 09/15/2026 17:40 | 100 | 61.93 |
| 09/15/2026 17:40 | 96 | 61.93 |
| 09/15/2026 17:40 | 4 | 61.93 |
| 09/15/2026 17:40 | 16 | 61.93 |
| 09/15/2026 17:40 | 1 | 61.93 |
| 09/15/2026 17:40 | 131 | 61.93 |
| 09/15/2026 17:40 | 100 | 61.93 |
| 09/15/2026 17:40 | 5 | 61.93 |
| 09/15/2026 17:40 | 100 | 61.93 |
| 09/15/2026 17:40 | 100 | 61.92 |
| 09/15/2026 17:40 | 20 | 61.91 |
| 09/15/2026 17:40 | 1 | 61.90 |
| 09/15/2026 17:40 | 20 | 61.90 |
| 09/15/2026 17:40 | 2 | 61.90 |
| 09/15/2026 17:40 | 19 | 61.90 |
| 09/15/2026 17:40 | 19 | 61.89 |
| 09/15/2026 17:40 | 20 | 61.89 |
| 09/15/2026 17:40 | 2 | 61.89 |
| 09/15/2026 17:40 | 20 | 61.90 |
| 09/15/2026 17:40 | 19 | 61.90 |
| 09/15/2026 17:40 | 300 | 61.91 |
| 09/15/2026 17:40 | 25 | 61.91 |
| 09/15/2026 17:40 | 20 | 61.91 |
| 09/15/2026 17:40 | 63 | 61.91 |
| 09/15/2026 17:40 | 25 | 61.91 |
| 09/15/2026 17:40 | 20 | 61.91 |
| 09/15/2026 17:40 | 1 | 61.92 |
| 09/15/2026 17:40 | 41 | 61.91 |
| 09/15/2026 17:40 | 19 | 61.91 |
| 09/15/2026 17:40 | 20 | 61.91 |
| 09/15/2026 17:40 | 18 | 61.91 |
| 09/15/2026 17:40 | 100 | 61.91 |
| 09/15/2026 17:40 | 20 | 61.895 |
| 09/15/2026 17:40 | 25 | 61.90 |
| 09/15/2026 17:40 | 20 | 61.90 |
| 09/15/2026 17:40 | 9 | 61.90 |
| 09/15/2026 17:40 | 1200 | 61.90 |
| 09/15/2026 17:40 | 18 | 61.90 |
| 09/15/2026 17:40 | 1 | 61.90 |
| 09/15/2026 17:40 | 1 | 61.90 |
| 09/15/2026 17:40 | 100 | 61.89 |
| 09/15/2026 17:40 | 100 | 61.89 |
| 09/15/2026 17:40 | 100 | 61.89 |
| 09/15/2026 17:40 | 31 | 61.89 |
| 09/15/2026 17:40 | 69 | 61.89 |
| 09/15/2026 17:40 | 108 | 61.88 |
| 09/15/2026 17:40 | 20 | 61.88 |
| 09/15/2026 17:40 | 1 | 61.88 |
| 09/15/2026 17:40 | 100 | 61.88 |
| 09/15/2026 17:40 | 1 | 61.88 |
| 09/15/2026 17:40 | 19 | 61.88 |
| 09/15/2026 17:40 | 200 | 61.88 |
| 09/15/2026 17:40 | 100 | 61.87 |
| 09/15/2026 17:40 | 100 | 61.87 |
| 09/15/2026 17:40 | 97 | 61.87 |
| 09/15/2026 17:40 | 64 | 61.865 |
| 09/15/2026 17:40 | 3 | 61.87 |
| 09/15/2026 17:40 | 9 | 61.87 |
| 09/15/2026 17:40 | 1 | 61.87 |
| 09/15/2026 17:40 | 90 | 61.87 |
| 09/15/2026 17:40 | 10 | 61.87 |
| 09/15/2026 17:40 | 100 | 61.86 |
| 09/15/2026 17:40 | 1 | 61.86 |
| 09/15/2026 17:39 | 7 | 61.85 |
| 09/15/2026 17:39 | 6 | 61.85 |
| 09/15/2026 17:39 | 5 | 61.84 |
| 09/15/2026 17:39 | 1 | 61.84 |
| 09/15/2026 17:39 | 94 | 61.84 |
| 09/15/2026 17:39 | 94 | 61.84 |
| 09/15/2026 17:39 | 6 | 61.84 |
| 09/15/2026 17:39 | 10 | 61.84 |
| 09/15/2026 17:39 | 5 | 61.85 |
| 09/15/2026 17:39 | 10 | 61.85 |
| 09/15/2026 17:39 | 10 | 61.85 |
| 09/15/2026 17:39 | 50 | 61.85 |
| 09/15/2026 17:39 | 70 | 61.835 |
| 09/15/2026 17:39 | 100 | 61.835 |
| 09/15/2026 17:39 | 20 | 61.83 |
| 09/15/2026 17:39 | 20 | 61.85 |
| 09/15/2026 17:39 | 20 | 61.85 |
| 09/15/2026 17:38 | 1 | 61.86 |
| 09/15/2026 17:38 | 100 | 61.86 |
| 09/15/2026 17:38 | 15 | 61.85 |
| 09/15/2026 17:38 | 10 | 61.85 |
| 09/15/2026 17:38 | 1 | 61.84 |
| 09/15/2026 17:38 | 100 | 61.84 |
| 09/15/2026 17:38 | 14 | 61.83 |
| 09/15/2026 17:38 | 33 | 61.82 |
| 09/15/2026 17:38 | 52 | 61.82 |
| 09/15/2026 17:38 | 5 | 61.82 |
| 09/15/2026 17:38 | 5 | 61.82 |
| 09/15/2026 17:38 | 5 | 61.82 |
| 09/15/2026 17:38 | 100 | 61.83 |
| 09/15/2026 17:38 | 100 | 61.83 |
| 09/15/2026 17:38 | 20 | 61.83 |
| 09/15/2026 17:38 | 130 | 61.83 |
| 09/15/2026 17:38 | 10 | 61.83 |
| 09/15/2026 17:38 | 10 | 61.83 |
| 09/15/2026 17:38 | 20 | 61.83 |
| 09/15/2026 17:38 | 20 | 61.83 |
| 09/15/2026 17:38 | 20 | 61.83 |
| 09/15/2026 17:38 | 37 | 61.84 |
| 09/15/2026 17:38 | 37 | 61.84 |
| 09/15/2026 17:38 | 37 | 61.84 |
| 09/15/2026 17:38 | 26 | 61.84 |
| 09/15/2026 17:38 | 37 | 61.84 |
| 09/15/2026 17:38 | 37 | 61.84 |
| 09/15/2026 17:38 | 20 | 61.84 |
| 09/15/2026 17:38 | 100 | 61.84 |
| 09/15/2026 17:38 | 100 | 61.83 |
| 09/15/2026 17:38 | 5 | 61.83 |
| 09/15/2026 17:38 | 95 | 61.83 |
| 09/15/2026 17:38 | 5 | 61.83 |
| 09/15/2026 17:38 | 10 | 61.82 |
| 09/15/2026 17:38 | 2 | 61.82 |
| 09/15/2026 17:38 | 100 | 61.81 |
| 09/15/2026 17:38 | 10 | 61.81 |
| 09/15/2026 17:38 | 90 | 61.81 |
| 09/15/2026 17:38 | 52 | 61.80 |
| 09/15/2026 17:38 | 100 | 61.79 |
| 09/15/2026 17:38 | 100 | 61.79 |
| 09/15/2026 17:38 | 100 | 61.79 |
| 09/15/2026 17:38 | 100 | 61.78 |
| 09/15/2026 17:38 | 100 | 61.77 |
| 09/15/2026 17:38 | 1 | 61.76 |
| 09/15/2026 17:38 | 100 | 61.76 |
| 09/15/2026 17:38 | 140 | 61.76 |
| 09/15/2026 17:38 | 80 | 61.76 |
| 09/15/2026 17:38 | 80 | 61.76 |
| 09/15/2026 17:38 | 80 | 61.76 |
| 09/15/2026 17:38 | 33 | 61.76 |
| 09/15/2026 17:38 | 100 | 61.76 |
| 09/15/2026 17:38 | 15 | 61.76 |
| 09/15/2026 17:38 | 100 | 61.73 |
| 09/15/2026 17:38 | 100 | 61.74 |
| 09/15/2026 17:38 | 100 | 61.73 |
| 09/15/2026 17:38 | 15 | 61.73 |
| 09/15/2026 17:38 | 10 | 61.73 |
| 09/15/2026 17:38 | 25 | 61.72 |
| 09/15/2026 17:38 | 99 | 61.72 |
| 09/15/2026 17:38 | 1 | 61.72 |
| 09/15/2026 17:38 | 25 | 61.72 |
| 09/15/2026 17:38 | 100 | 61.72 |
| 09/15/2026 17:38 | 20 | 61.71 |
| 09/15/2026 17:38 | 20 | 61.71 |
| 09/15/2026 17:38 | 5 | 61.72 |
| 09/15/2026 17:38 | 100 | 61.72 |
| 09/15/2026 17:38 | 1 | 61.72 |
| 09/15/2026 17:38 | 20 | 61.71 |
| 09/15/2026 17:38 | 80 | 61.71 |
| 09/15/2026 17:38 | 20 | 61.71 |
| 09/15/2026 17:38 | 1 | 61.71 |
| 09/15/2026 17:38 | 79 | 61.71 |
| 09/15/2026 17:38 | 100 | 61.71 |
| 09/15/2026 17:38 | 100 | 61.71 |
| 09/15/2026 17:38 | 18 | 61.70 |
| 09/15/2026 17:38 | 100 | 61.70 |
| 09/15/2026 17:38 | 800 | 61.70 |
| 09/15/2026 17:38 | 100 | 61.70 |
| 09/15/2026 17:38 | 30 | 61.70 |
| 09/15/2026 17:38 | 161 | 61.68 |
| 09/15/2026 17:38 | 100 | 61.68 |
| 09/15/2026 17:38 | 20 | 61.68 |
| 09/15/2026 17:37 | 100 | 61.69 |
| 09/15/2026 17:37 | 100 | 61.69 |
| 09/15/2026 17:37 | 7 | 61.68 |
| 09/15/2026 17:37 | 13 | 61.68 |
| 09/15/2026 17:37 | 12 | 61.68 |
| 09/15/2026 17:37 | 27 | 61.68 |
| 09/15/2026 17:37 | 20 | 61.68 |
| 09/15/2026 17:37 | 57 | 61.68 |
| 09/15/2026 17:37 | 43 | 61.68 |
| 09/15/2026 17:37 | 24 | 61.68 |
| 09/15/2026 17:37 | 1 | 61.68 |
| 09/15/2026 17:37 | 75 | 61.68 |
| 09/15/2026 17:37 | 1 | 61.68 |
| 09/15/2026 17:37 | 24 | 61.68 |
| 09/15/2026 17:37 | 1 | 61.68 |
| 09/15/2026 17:37 | 100 | 61.67 |
| 09/15/2026 17:37 | 100 | 61.67 |
| 09/15/2026 17:37 | 30 | 61.67 |
| 09/15/2026 17:37 | 70 | 61.67 |
| 09/15/2026 17:37 | 11 | 61.66 |
| 09/15/2026 17:37 | 100 | 61.66 |
| 09/15/2026 17:37 | 100 | 61.65 |
| 09/15/2026 17:37 | 87 | 61.64 |
| 09/15/2026 17:37 | 85 | 61.64 |
| 09/15/2026 17:37 | 1 | 61.635 |
| 09/15/2026 17:37 | 100 | 61.64 |
| 09/15/2026 17:37 | 94 | 61.65 |
| 09/15/2026 17:37 | 6 | 61.65 |
| 09/15/2026 17:37 | 15 | 61.65 |
| 09/15/2026 17:37 | 100 | 61.65 |
| 09/15/2026 17:37 | 800 | 61.65 |
| 09/15/2026 17:37 | 25 | 61.65 |
| 09/15/2026 17:37 | 9 | 61.65 |
| 09/15/2026 17:37 | 100 | 61.65 |
| 09/15/2026 17:37 | 100 | 61.65 |
| 09/15/2026 17:37 | 100 | 61.62 |
| 09/15/2026 17:37 | 100 | 61.62 |
| 09/15/2026 17:37 | 19 | 61.62 |
| 09/15/2026 17:37 | 20 | 61.62 |
| 09/15/2026 17:37 | 25 | 61.62 |
| 09/15/2026 17:37 | 19 | 61.64 |
| 09/15/2026 17:37 | 1 | 61.64 |
| 09/15/2026 17:37 | 25 | 61.64 |
| 09/15/2026 17:37 | 20 | 61.64 |
| 09/15/2026 17:37 | 20 | 61.64 |
| 09/15/2026 17:37 | 200 | 61.64 |
| 09/15/2026 17:37 | 2 | 61.64 |
| 09/15/2026 17:36 | 100 | 61.63 |
| 09/15/2026 17:36 | 25 | 61.62 |
| 09/15/2026 17:36 | 63 | 61.62 |
| 09/15/2026 17:36 | 1 | 61.62 |
| 09/15/2026 17:36 | 36 | 61.62 |
| 09/15/2026 17:36 | 64 | 61.62 |
| 09/15/2026 17:36 | 58 | 61.61 |
| 09/15/2026 17:36 | 1 | 61.62 |
| 09/15/2026 17:36 | 35 | 61.62 |
| 09/15/2026 17:36 | 65 | 61.62 |
| 09/15/2026 17:36 | 23 | 61.605 |
| 09/15/2026 17:36 | 35 | 61.62 |
| 09/15/2026 17:36 | 5 | 61.605 |
| 09/15/2026 17:36 | 100 | 61.61 |
| 09/15/2026 17:36 | 20 | 61.62 |
| 09/15/2026 17:35 | 100 | 61.615 |
| 09/15/2026 17:35 | 70 | 61.61 |
| 09/15/2026 17:35 | 100 | 61.62 |
| 09/15/2026 17:35 | 20 | 61.63 |
| 09/15/2026 17:35 | 20 | 61.63 |
| 09/15/2026 17:35 | 100 | 61.62 |
| 09/15/2026 17:35 | 100 | 61.62 |
| 09/15/2026 17:35 | 200 | 61.62 |
| 09/15/2026 17:35 | 100 | 61.635 |
| 09/15/2026 17:35 | 700 | 61.63 |
| 09/15/2026 17:35 | 100 | 61.62 |
| 09/15/2026 17:35 | 1 | 61.63 |
| 09/15/2026 17:35 | 5 | 61.64 |
| 09/15/2026 17:35 | 20 | 61.64 |
| 09/15/2026 17:35 | 4 | 61.65 |
| 09/15/2026 17:35 | 96 | 61.65 |
| 09/15/2026 17:35 | 17 | 61.64 |
| 09/15/2026 17:35 | 800 | 61.64 |
| 09/15/2026 17:35 | 100 | 61.64 |
| 09/15/2026 17:35 | 26 | 61.64 |
| 09/15/2026 17:35 | 30 | 61.64 |
| 09/15/2026 17:35 | 70 | 61.64 |
| 09/15/2026 17:35 | 200 | 61.63 |
| 09/15/2026 17:35 | 100 | 61.63 |
| 09/15/2026 17:35 | 99 | 61.62 |
| 09/15/2026 17:35 | 1 | 61.62 |
| 09/15/2026 17:35 | 100 | 61.62 |
| 09/15/2026 17:34 | 2 | 61.61 |
| 09/15/2026 17:34 | 2 | 61.60 |
| 09/15/2026 17:34 | 59 | 61.60 |
| 09/15/2026 17:34 | 41 | 61.60 |
| 09/15/2026 17:34 | 29 | 61.60 |
| 09/15/2026 17:34 | 1 | 61.60 |
| 09/15/2026 17:34 | 70 | 61.60 |
| 09/15/2026 17:34 | 100 | 61.59 |
| 09/15/2026 17:34 | 100 | 61.59 |
| 09/15/2026 17:34 | 1 | 61.59 |
| 09/15/2026 17:34 | 25 | 61.59 |
| 09/15/2026 17:34 | 50 | 61.58 |
| 09/15/2026 17:34 | 50 | 61.58 |
| 09/15/2026 17:34 | 20 | 61.58 |
| 09/15/2026 17:34 | 25 | 61.58 |
| 09/15/2026 17:34 | 84 | 61.58 |
| 09/15/2026 17:34 | 149 | 61.58 |
| 09/15/2026 17:34 | 151 | 61.58 |
| 09/15/2026 17:34 | 3 | 61.57 |
| 09/15/2026 17:34 | 4 | 61.57 |
| 09/15/2026 17:34 | 7 | 61.57 |
| 09/15/2026 17:34 | 25 | 61.57 |
| 09/15/2026 17:34 | 20 | 61.57 |
| 09/15/2026 17:34 | 100 | 61.58 |
| 09/15/2026 17:34 | 100 | 61.58 |
| 09/15/2026 17:34 | 19 | 61.58 |
| 09/15/2026 17:34 | 25 | 61.58 |
| 09/15/2026 17:34 | 20 | 61.58 |
| 09/15/2026 17:34 | 4 | 61.59 |
| 09/15/2026 17:34 | 1 | 61.59 |
| 09/15/2026 17:34 | 20 | 61.60 |
| 09/15/2026 17:34 | 25 | 61.60 |
| 09/15/2026 17:34 | 1 | 61.60 |
| 09/15/2026 17:34 | 100 | 61.61 |
| 09/15/2026 17:33 | 100 | 61.615 |
| 09/15/2026 17:33 | 1 | 61.62 |
| 09/15/2026 17:33 | 19 | 61.61 |
| 09/15/2026 17:33 | 5 | 61.61 |
| 09/15/2026 17:33 | 100 | 61.62 |
| 09/15/2026 17:33 | 5 | 61.62 |
| 09/15/2026 17:33 | 100 | 61.62 |
| 09/15/2026 17:33 | 96 | 61.61 |
| 09/15/2026 17:33 | 4 | 61.61 |
| 09/15/2026 17:33 | 27 | 61.61 |
| 09/15/2026 17:33 | 1 | 61.60 |
| 09/15/2026 17:33 | 17 | 61.595 |
| 09/15/2026 17:33 | 73 | 61.61 |
| 09/15/2026 17:33 | 25 | 61.61 |
| 09/15/2026 17:33 | 1 | 61.60 |
| 09/15/2026 17:33 | 1 | 61.595 |
| 09/15/2026 17:33 | 25 | 61.60 |
| 09/15/2026 17:33 | 25 | 61.60 |
| 09/15/2026 17:33 | 1 | 61.60 |
| 09/15/2026 17:32 | 20 | 61.59 |
| 09/15/2026 17:32 | 53 | 61.595 |
| 09/15/2026 17:32 | 71 | 61.595 |
| 09/15/2026 17:32 | 2 | 61.60 |
| 09/15/2026 17:32 | 70 | 61.60 |
| 09/15/2026 17:32 | 18 | 61.60 |
| 09/15/2026 17:32 | 20 | 61.60 |
| 09/15/2026 17:32 | 98 | 61.61 |
| 09/15/2026 17:32 | 2 | 61.61 |
| 09/15/2026 17:32 | 1 | 61.61 |
| 09/15/2026 17:32 | 186 | 61.60 |
| 09/15/2026 17:32 | 97 | 61.60 |
| 09/15/2026 17:32 | 3 | 61.60 |
| 09/15/2026 17:32 | 14 | 61.60 |
| 09/15/2026 17:32 | 100 | 61.60 |
| 09/15/2026 17:32 | 3 | 61.60 |
| 09/15/2026 17:32 | 100 | 61.60 |
| 09/15/2026 17:32 | 100 | 61.59 |
| 09/15/2026 17:32 | 10 | 61.59 |
| 09/15/2026 17:32 | 50 | 61.585 |
| 09/15/2026 17:32 | 63 | 61.58 |
| 09/15/2026 17:32 | 11 | 61.58 |
| 09/15/2026 17:32 | 9 | 61.58 |
| 09/15/2026 17:32 | 20 | 61.57 |
| 09/15/2026 17:32 | 20 | 61.58 |
| 09/15/2026 17:32 | 20 | 61.58 |
| 09/15/2026 17:32 | 5 | 61.58 |
| 09/15/2026 17:32 | 20 | 61.58 |
| 09/15/2026 17:31 | 90 | 61.59 |
| 09/15/2026 17:31 | 10 | 61.59 |
| 09/15/2026 17:31 | 73 | 61.585 |
| 09/15/2026 17:31 | 21 | 61.58 |
| 09/15/2026 17:31 | 1 | 61.58 |
| 09/15/2026 17:31 | 99 | 61.58 |
| 09/15/2026 17:31 | 1 | 61.58 |
| 09/15/2026 17:31 | 99 | 61.58 |
| 09/15/2026 17:31 | 1 | 61.58 |
| 09/15/2026 17:31 | 99 | 61.58 |
| 09/15/2026 17:31 | 1 | 61.58 |
| 09/15/2026 17:31 | 78 | 61.58 |
| 09/15/2026 17:31 | 100 | 61.58 |
| 09/15/2026 17:31 | 73 | 61.575 |
| 09/15/2026 17:31 | 40 | 61.57 |
| 09/15/2026 17:31 | 20 | 61.57 |
| 09/15/2026 17:31 | 100 | 61.565 |
| 09/15/2026 17:31 | 20 | 61.55 |
| 09/15/2026 17:31 | 20 | 61.55 |
| 09/15/2026 17:31 | 25 | 61.55 |
| 09/15/2026 17:31 | 3 | 61.55 |
| 09/15/2026 17:31 | 20 | 61.55 |
| 09/15/2026 17:31 | 15 | 61.56 |
| 09/15/2026 17:31 | 25 | 61.56 |
| 09/15/2026 17:31 | 50 | 61.56 |
| 09/15/2026 17:31 | 100 | 61.55 |
| 09/15/2026 17:31 | 4 | 61.55 |
| 09/15/2026 17:31 | 16 | 61.55 |
| 09/15/2026 17:31 | 15 | 61.55 |
| 09/15/2026 17:31 | 5 | 61.55 |
| 09/15/2026 17:31 | 300 | 61.55 |
| 09/15/2026 17:31 | 20 | 61.55 |
| 09/15/2026 17:31 | 20 | 61.55 |
| 09/15/2026 17:31 | 23 | 61.55 |
| 09/15/2026 17:31 | 25 | 61.55 |
| 09/15/2026 17:31 | 25 | 61.55 |
| 09/15/2026 17:31 | 25 | 61.55 |
| 09/15/2026 17:31 | 63 | 61.54 |
| 09/15/2026 17:31 | 100 | 61.54 |
| 09/15/2026 17:31 | 153 | 61.54 |
| 09/15/2026 17:31 | 105 | 61.54 |
| 09/15/2026 17:31 | 13 | 61.54 |
| 09/15/2026 17:31 | 100 | 61.55 |
| 09/15/2026 17:31 | 100 | 61.555 |
| 09/15/2026 17:31 | 70 | 61.555 |
| 09/15/2026 17:31 | 100 | 61.555 |
| 09/15/2026 17:30 | 122 | 61.54 |
| 09/15/2026 17:30 | 100 | 61.54 |
| 09/15/2026 17:30 | 20 | 61.55 |
| 09/15/2026 17:30 | 15 | 61.55 |
| 09/15/2026 17:30 | 164 | 61.55 |
| 09/15/2026 17:30 | 8 | 61.55 |
| 09/15/2026 17:29 | 25 | 61.55 |
| 09/15/2026 17:29 | 20 | 61.55 |
| 09/15/2026 17:29 | 8 | 61.56 |
| 09/15/2026 17:29 | 11 | 61.56 |
| 09/15/2026 17:29 | 23 | 61.56 |
| 09/15/2026 17:29 | 177 | 61.56 |
| 09/15/2026 17:29 | 200 | 61.56 |
| 09/15/2026 17:29 | 4 | 61.56 |
| 09/15/2026 17:29 | 1 | 61.56 |
| 09/15/2026 17:29 | 5 | 61.56 |
| 09/15/2026 17:29 | 95 | 61.56 |
| 09/15/2026 17:29 | 24 | 61.56 |
| 09/15/2026 17:29 | 80 | 61.56 |
| 09/15/2026 17:29 | 1 | 61.56 |
| 09/15/2026 17:29 | 20 | 61.55 |
| 09/15/2026 17:29 | 30 | 61.54 |
| 09/15/2026 17:29 | 10 | 61.54 |
| 09/15/2026 17:29 | 90 | 61.54 |
| 09/15/2026 17:29 | 41 | 61.535 |
| 09/15/2026 17:29 | 4 | 61.53 |
| 09/15/2026 17:29 | 100 | 61.53 |
| 09/15/2026 17:29 | 100 | 61.53 |
| 09/15/2026 17:29 | 26 | 61.52 |
| 09/15/2026 17:29 | 25 | 61.51 |
| 09/15/2026 17:29 | 100 | 61.53 |
| 09/15/2026 17:29 | 6 | 61.53 |
| 09/15/2026 17:29 | 6 | 61.54 |
| 09/15/2026 17:29 | 71 | 61.55 |
| 09/15/2026 17:29 | 1 | 61.55 |
| 09/15/2026 17:29 | 20 | 61.55 |
| 09/15/2026 17:29 | 1 | 61.56 |
| 09/15/2026 17:29 | 2 | 61.57 |
| 09/15/2026 17:29 | 20 | 61.57 |
| 09/15/2026 17:29 | 362 | 61.565 |
| 09/15/2026 17:29 | 100 | 61.565 |
| 09/15/2026 17:29 | 4 | 61.57 |
| 09/15/2026 17:29 | 100 | 61.57 |
| 09/15/2026 17:29 | 54 | 61.565 |
| 09/15/2026 17:28 | 9 | 61.57 |
| 09/15/2026 17:28 | 11 | 61.57 |
| 09/15/2026 17:28 | 100 | 61.57 |
| 09/15/2026 17:28 | 100 | 61.58 |
| 09/15/2026 17:28 | 2 | 61.58 |
| 09/15/2026 17:28 | 100 | 61.60 |
| 09/15/2026 17:28 | 28 | 61.61 |
| 09/15/2026 17:28 | 69 | 61.61 |
| 09/15/2026 17:28 | 103 | 61.61 |
| 09/15/2026 17:28 | 100 | 61.61 |
| 09/15/2026 17:28 | 1 | 61.61 |
| 09/15/2026 17:28 | 100 | 61.61 |
| 09/15/2026 17:28 | 2 | 61.61 |
| 09/15/2026 17:28 | 70 | 61.63 |
| 09/15/2026 17:28 | 1 | 61.63 |
| 09/15/2026 17:28 | 15 | 61.625 |
| 09/15/2026 17:28 | 25 | 61.62 |
| 09/15/2026 17:28 | 100 | 61.62 |
| 09/15/2026 17:28 | 25 | 61.62 |
| 09/15/2026 17:28 | 27 | 61.62 |
| 09/15/2026 17:28 | 100 | 61.62 |
| 09/15/2026 17:28 | 1 | 61.62 |
| 09/15/2026 17:28 | 135 | 61.61 |
| 09/15/2026 17:28 | 138 | 61.61 |
| 09/15/2026 17:28 | 15 | 61.61 |
| 09/15/2026 17:28 | 12 | 61.61 |
| 09/15/2026 17:28 | 15 | 61.61 |
| 09/15/2026 17:28 | 1 | 61.61 |
| 09/15/2026 17:28 | 84 | 61.61 |
| 09/15/2026 17:28 | 16 | 61.61 |
| 09/15/2026 17:28 | 1 | 61.61 |
| 09/15/2026 17:28 | 83 | 61.61 |
| 09/15/2026 17:28 | 17 | 61.61 |
| 09/15/2026 17:27 | 1 | 61.61 |
| 09/15/2026 17:27 | 82 | 61.61 |
| 09/15/2026 17:27 | 18 | 61.61 |
| 09/15/2026 17:27 | 1 | 61.61 |
| 09/15/2026 17:27 | 81 | 61.61 |
| 09/15/2026 17:27 | 19 | 61.61 |
| 09/15/2026 17:27 | 1 | 61.61 |
| 09/15/2026 17:27 | 160 | 61.60 |
| 09/15/2026 17:27 | 70 | 61.60 |
| 09/15/2026 17:27 | 70 | 61.60 |
| 09/15/2026 17:27 | 1 | 61.60 |
| 09/15/2026 17:27 | 100 | 61.60 |
| 09/15/2026 17:27 | 13 | 61.59 |
| 09/15/2026 17:27 | 1 | 61.59 |
| 09/15/2026 17:27 | 14 | 61.59 |
| 09/15/2026 17:27 | 20 | 61.59 |
| 09/15/2026 17:27 | 36 | 61.59 |
| 09/15/2026 17:27 | 45 | 61.59 |
| 09/15/2026 17:27 | 33 | 61.59 |
| 09/15/2026 17:27 | 100 | 61.60 |
| 09/15/2026 17:26 | 10 | 61.61 |
| 09/15/2026 17:26 | 70 | 61.61 |
| 09/15/2026 17:26 | 26 | 61.60 |
| 09/15/2026 17:26 | 74 | 61.60 |
| 09/15/2026 17:26 | 100 | 61.59 |
| 09/15/2026 17:26 | 100 | 61.59 |
| 09/15/2026 17:26 | 195 | 61.60 |
| 09/15/2026 17:26 | 5 | 61.60 |
| 09/15/2026 17:26 | 100 | 61.59 |
| 09/15/2026 17:26 | 135 | 61.59 |
| 09/15/2026 17:26 | 100 | 61.59 |
| 09/15/2026 17:26 | 5 | 61.59 |
| 09/15/2026 17:26 | 5 | 61.59 |
| 09/15/2026 17:26 | 1 | 61.59 |
| 09/15/2026 17:26 | 55 | 61.58 |
| 09/15/2026 17:26 | 45 | 61.58 |
| 09/15/2026 17:26 | 25 | 61.58 |
| 09/15/2026 17:26 | 20 | 61.58 |
| 09/15/2026 17:26 | 19 | 61.58 |
| 09/15/2026 17:26 | 7 | 61.59 |
| 09/15/2026 17:26 | 8 | 61.59 |
| 09/15/2026 17:26 | 40 | 61.60 |
| 09/15/2026 17:26 | 160 | 61.60 |
| 09/15/2026 17:26 | 1 | 61.60 |
| 09/15/2026 17:26 | 40 | 61.60 |
| 09/15/2026 17:26 | 1 | 61.60 |
| 09/15/2026 17:26 | 1 | 61.60 |
| 09/15/2026 17:26 | 100 | 61.60 |
| 09/15/2026 17:26 | 100 | 61.60 |
| 09/15/2026 17:25 | 1 | 61.61 |
| 09/15/2026 17:25 | 84 | 61.62 |
| 09/15/2026 17:25 | 20 | 61.63 |
| 09/15/2026 17:25 | 100 | 61.64 |
| 09/15/2026 17:25 | 4 | 61.64 |
| 09/15/2026 17:25 | 194 | 61.62 |
| 09/15/2026 17:25 | 18 | 61.62 |
| 09/15/2026 17:25 | 25 | 61.62 |
| 09/15/2026 17:25 | 20 | 61.62 |
| 09/15/2026 17:25 | 753 | 61.63 |
| 09/15/2026 17:25 | 20 | 61.62 |
| 09/15/2026 17:25 | 1 | 61.62 |
| 09/15/2026 17:25 | 10 | 61.63 |
| 09/15/2026 17:25 | 100 | 61.625 |
| 09/15/2026 17:25 | 100 | 61.63 |
| 09/15/2026 17:25 | 20 | 61.63 |
| 09/15/2026 17:25 | 36 | 61.64 |
| 09/15/2026 17:25 | 64 | 61.64 |
| 09/15/2026 17:25 | 25 | 61.63 |
| 09/15/2026 17:25 | 25 | 61.63 |
| 09/15/2026 17:25 | 80 | 61.63 |
| 09/15/2026 17:25 | 20 | 61.63 |
| 09/15/2026 17:25 | 1 | 61.63 |
| 09/15/2026 17:25 | 10 | 61.63 |
| 09/15/2026 17:25 | 100 | 61.63 |
| 09/15/2026 17:25 | 7 | 61.63 |
| 09/15/2026 17:25 | 100 | 61.66 |
| 09/15/2026 17:25 | 39 | 61.65 |
| 09/15/2026 17:25 | 154 | 61.68 |
| 09/15/2026 17:25 | 4 | 61.68 |
| 09/15/2026 17:25 | 5 | 61.66 |
| 09/15/2026 17:25 | 20 | 61.66 |
| 09/15/2026 17:25 | 5 | 61.66 |
| 09/15/2026 17:25 | 20 | 61.67 |
| 09/15/2026 17:25 | 140 | 61.68 |
| 09/15/2026 17:25 | 25 | 61.67 |
| 09/15/2026 17:25 | 20 | 61.67 |
| 09/15/2026 17:25 | 7 | 61.67 |
| 09/15/2026 17:25 | 20 | 61.68 |
| 09/15/2026 17:25 | 100 | 61.68 |
| 09/15/2026 17:25 | 100 | 61.67 |
| 09/15/2026 17:25 | 20 | 61.67 |
| 09/15/2026 17:25 | 100 | 61.67 |
| 09/15/2026 17:25 | 20 | 61.66 |
| 09/15/2026 17:25 | 156 | 61.66 |
| 09/15/2026 17:25 | 2 | 61.66 |
| 09/15/2026 17:25 | 400 | 61.64 |
| 09/15/2026 17:25 | 100 | 61.64 |
| 09/15/2026 17:25 | 100 | 61.64 |
| 09/15/2026 17:25 | 100 | 61.63 |
| 09/15/2026 17:25 | 100 | 61.63 |
| 09/15/2026 17:25 | 100 | 61.63 |
| 09/15/2026 17:25 | 100 | 61.63 |
| 09/15/2026 17:24 | 15 | 61.62 |
| 09/15/2026 17:24 | 85 | 61.62 |
| 09/15/2026 17:24 | 100 | 61.62 |
| 09/15/2026 17:24 | 300 | 61.62 |
| 09/15/2026 17:24 | 552 | 61.61 |
| 09/15/2026 17:24 | 109 | 61.61 |
| 09/15/2026 17:24 | 139 | 61.61 |
| 09/15/2026 17:24 | 25 | 61.61 |
| 09/15/2026 17:24 | 100 | 61.61 |
| 09/15/2026 17:24 | 21 | 61.57 |
| 09/15/2026 17:24 | 21 | 61.57 |
| 09/15/2026 17:24 | 20 | 61.57 |
| 09/15/2026 17:24 | 1 | 61.57 |
| 09/15/2026 17:24 | 5 | 61.59 |
| 09/15/2026 17:24 | 100 | 61.61 |
| 09/15/2026 17:24 | 100 | 61.61 |
| 09/15/2026 17:24 | 4 | 61.61 |
| 09/15/2026 17:24 | 55 | 61.62 |
| 09/15/2026 17:24 | 1 | 61.62 |
| 09/15/2026 17:24 | 1 | 61.62 |
| 09/15/2026 17:24 | 1 | 61.62 |
| 09/15/2026 17:24 | 1 | 61.62 |
| 09/15/2026 17:24 | 100 | 61.62 |
| 09/15/2026 17:24 | 21 | 61.62 |
| 09/15/2026 17:24 | 20 | 61.62 |
| 09/15/2026 17:24 | 1 | 61.62 |
| 09/15/2026 17:24 | 50 | 61.63 |
| 09/15/2026 17:24 | 50 | 61.64 |
| 09/15/2026 17:24 | 50 | 61.64 |
| 09/15/2026 17:24 | 100 | 61.65 |
| 09/15/2026 17:24 | 100 | 61.655 |
| 09/15/2026 17:24 | 100 | 61.65 |
| 09/15/2026 17:24 | 100 | 61.65 |
| 09/15/2026 17:24 | 14 | 61.63 |
| 09/15/2026 17:24 | 100 | 61.63 |
| 09/15/2026 17:24 | 100 | 61.62 |
| 09/15/2026 17:24 | 37 | 61.62 |
| 09/15/2026 17:24 | 50 | 61.62 |
| 09/15/2026 17:24 | 4 | 61.62 |
| 09/15/2026 17:24 | 4 | 61.62 |
| 09/15/2026 17:24 | 1 | 61.62 |
| 09/15/2026 17:24 | 4 | 61.62 |
| 09/15/2026 17:24 | 4 | 61.62 |
| 09/15/2026 17:24 | 27 | 61.61 |
| 09/15/2026 17:24 | 100 | 61.61 |
| 09/15/2026 17:24 | 1 | 61.61 |
| 09/15/2026 17:24 | 3 | 61.59 |
| 09/15/2026 17:24 | 94 | 61.59 |
| 09/15/2026 17:24 | 3 | 61.59 |
| 09/15/2026 17:24 | 3 | 61.59 |
| 09/15/2026 17:24 | 37 | 61.59 |
| 09/15/2026 17:24 | 6 | 61.59 |
| 09/15/2026 17:24 | 100 | 61.585 |
| 09/15/2026 17:24 | 100 | 61.58 |
| 09/15/2026 17:24 | 200 | 61.56 |
| 09/15/2026 17:24 | 50 | 61.55 |
| 09/15/2026 17:24 | 100 | 61.55 |
| 09/15/2026 17:24 | 4 | 61.55 |
| 09/15/2026 17:24 | 1 | 61.55 |
| 09/15/2026 17:24 | 6 | 61.54 |
| 09/15/2026 17:24 | 25 | 61.54 |
| 09/15/2026 17:24 | 26 | 61.54 |
| 09/15/2026 17:24 | 100 | 61.54 |
| 09/15/2026 17:24 | 31 | 61.53 |
| 09/15/2026 17:24 | 69 | 61.53 |
| 09/15/2026 17:24 | 100 | 61.53 |
| 09/15/2026 17:24 | 49 | 61.53 |
| 09/15/2026 17:24 | 51 | 61.53 |
| 09/15/2026 17:24 | 19 | 61.53 |
| 09/15/2026 17:24 | 13 | 61.53 |
| 09/15/2026 17:24 | 1 | 61.53 |
| 09/15/2026 17:24 | 100 | 61.53 |
| 09/15/2026 17:24 | 6 | 61.51 |
| 09/15/2026 17:24 | 25 | 61.50 |
| 09/15/2026 17:24 | 62 | 61.50 |
| 09/15/2026 17:24 | 100 | 61.50 |
| 09/15/2026 17:24 | 100 | 61.50 |
| 09/15/2026 17:24 | 20 | 61.52 |
| 09/15/2026 17:24 | 67 | 61.53 |
| 09/15/2026 17:24 | 3 | 61.53 |
| 09/15/2026 17:24 | 100 | 61.52 |
| 09/15/2026 17:24 | 77 | 61.52 |
| 09/15/2026 17:23 | 1 | 61.52 |
| 09/15/2026 17:23 | 100 | 61.52 |
| 09/15/2026 17:23 | 1 | 61.52 |
| 09/15/2026 17:23 | 21 | 61.52 |
| 09/15/2026 17:23 | 79 | 61.52 |
| 09/15/2026 17:23 | 21 | 61.52 |
| 09/15/2026 17:23 | 9 | 61.52 |
| 09/15/2026 17:23 | 2 | 61.52 |
| 09/15/2026 17:23 | 10 | 61.51 |
| 09/15/2026 17:23 | 100 | 61.51 |
| 09/15/2026 17:23 | 19 | 61.51 |
| 09/15/2026 17:23 | 8 | 61.51 |
| 09/15/2026 17:23 | 20 | 61.50 |
| 09/15/2026 17:23 | 179 | 61.49 |
| 09/15/2026 17:23 | 100 | 61.49 |
| 09/15/2026 17:23 | 300 | 61.50 |
| 09/15/2026 17:23 | 100 | 61.50 |
| 09/15/2026 17:23 | 100 | 61.50 |
| 09/15/2026 17:23 | 1 | 61.50 |
| 09/15/2026 17:23 | 1 | 61.50 |
| 09/15/2026 17:23 | 1 | 61.50 |
| 09/15/2026 17:23 | 100 | 61.50 |
| 09/15/2026 17:23 | 100 | 61.50 |
| 09/15/2026 17:23 | 25 | 61.49 |
| 09/15/2026 17:23 | 100 | 61.49 |
| 09/15/2026 17:23 | 7 | 61.49 |
| 09/15/2026 17:23 | 74 | 61.48 |
| 09/15/2026 17:23 | 1 | 61.48 |
| 09/15/2026 17:23 | 25 | 61.48 |
| 09/15/2026 17:23 | 1 | 61.48 |
| 09/15/2026 17:23 | 20 | 61.48 |
| 09/15/2026 17:23 | 200 | 61.48 |
| 09/15/2026 17:23 | 100 | 61.48 |
| 09/15/2026 17:23 | 100 | 61.47 |
| 09/15/2026 17:23 | 12 | 61.47 |
| 09/15/2026 17:23 | 4 | 61.47 |
| 09/15/2026 17:23 | 17 | 61.47 |
| 09/15/2026 17:23 | 29 | 61.47 |
| 09/15/2026 17:23 | 70 | 61.47 |
| 09/15/2026 17:23 | 100 | 61.46 |
| 09/15/2026 17:23 | 100 | 61.455 |
| 09/15/2026 17:23 | 6 | 61.45 |
| 09/15/2026 17:23 | 1 | 61.47 |
| 09/15/2026 17:23 | 50 | 61.46 |
| 09/15/2026 17:23 | 99 | 61.46 |
| 09/15/2026 17:23 | 199 | 61.46 |
| 09/15/2026 17:22 | 1 | 61.46 |
| 09/15/2026 17:22 | 100 | 61.46 |
| 09/15/2026 17:22 | 1 | 61.46 |
| 09/15/2026 17:22 | 100 | 61.46 |
| 09/15/2026 17:22 | 32 | 61.45 |
| 09/15/2026 17:22 | 68 | 61.45 |
| 09/15/2026 17:22 | 100 | 61.44 |
| 09/15/2026 17:22 | 100 | 61.44 |
| 09/15/2026 17:22 | 200 | 61.44 |
| 09/15/2026 17:22 | 100 | 61.44 |
| 09/15/2026 17:22 | 30 | 61.44 |
| 09/15/2026 17:22 | 70 | 61.44 |
| 09/15/2026 17:22 | 100 | 61.43 |
| 09/15/2026 17:22 | 298 | 61.43 |
| 09/15/2026 17:22 | 1 | 61.43 |
| 09/15/2026 17:22 | 1 | 61.43 |
| 09/15/2026 17:22 | 100 | 61.43 |
| 09/15/2026 17:22 | 11 | 61.42 |
| 09/15/2026 17:22 | 40 | 61.42 |
| 09/15/2026 17:22 | 100 | 61.42 |
| 09/15/2026 17:22 | 33 | 61.42 |
| 09/15/2026 17:22 | 100 | 61.42 |
| 09/15/2026 17:22 | 100 | 61.41 |
| 09/15/2026 17:22 | 20 | 61.40 |
| 09/15/2026 17:22 | 20 | 61.39 |
| 09/15/2026 17:22 | 10 | 61.39 |
| 09/15/2026 17:22 | 41 | 61.385 |
| 09/15/2026 17:22 | 1 | 61.39 |
| 09/15/2026 17:21 | 20 | 61.41 |
| 09/15/2026 17:21 | 9 | 61.42 |
| 09/15/2026 17:21 | 16 | 61.42 |
| 09/15/2026 17:21 | 25 | 61.43 |
| 09/15/2026 17:21 | 20 | 61.43 |
| 09/15/2026 17:21 | 15 | 61.43 |
| 09/15/2026 17:21 | 1 | 61.47 |
| 09/15/2026 17:21 | 1 | 61.47 |
| 09/15/2026 17:21 | 95 | 61.485 |
| 09/15/2026 17:21 | 20 | 61.50 |
| 09/15/2026 17:21 | 100 | 61.50 |
| 09/15/2026 17:21 | 100 | 61.50 |
| 09/15/2026 17:21 | 1 | 61.50 |
| 09/15/2026 17:21 | 3 | 61.50 |
| 09/15/2026 17:21 | 64 | 61.50 |
| 09/15/2026 17:21 | 57 | 61.50 |
| 09/15/2026 17:21 | 16 | 61.50 |
| 09/15/2026 17:21 | 116 | 61.49 |
| 09/15/2026 17:21 | 9 | 61.48 |
| 09/15/2026 17:21 | 10 | 61.48 |
| 09/15/2026 17:21 | 65 | 61.48 |
| 09/15/2026 17:21 | 35 | 61.48 |
| 09/15/2026 17:21 | 100 | 61.48 |
| 09/15/2026 17:21 | 100 | 61.48 |
| 09/15/2026 17:21 | 100 | 61.48 |
| 09/15/2026 17:21 | 100 | 61.48 |
| 09/15/2026 17:21 | 100 | 61.48 |
| 09/15/2026 17:21 | 30 | 61.48 |
| 09/15/2026 17:21 | 100 | 61.47 |
| 09/15/2026 17:21 | 100 | 61.47 |
| 09/15/2026 17:21 | 300 | 61.47 |
| 09/15/2026 17:21 | 100 | 61.47 |
| 09/15/2026 17:21 | 100 | 61.46 |
| 09/15/2026 17:21 | 5 | 61.46 |
| 09/15/2026 17:21 | 300 | 61.46 |
| 09/15/2026 17:21 | 100 | 61.46 |
| 09/15/2026 17:21 | 25 | 61.45 |
| 09/15/2026 17:21 | 20 | 61.45 |
| 09/15/2026 17:21 | 96 | 61.45 |
| 09/15/2026 17:20 | 4 | 61.45 |
| 09/15/2026 17:20 | 11 | 61.45 |
| 09/15/2026 17:20 | 1 | 61.45 |
| 09/15/2026 17:20 | 88 | 61.45 |
| 09/15/2026 17:20 | 6 | 61.45 |
| 09/15/2026 17:20 | 6 | 61.45 |
| 09/15/2026 17:20 | 1 | 61.45 |
| 09/15/2026 17:20 | 7 | 61.44 |
| 09/15/2026 17:20 | 50 | 61.44 |
| 09/15/2026 17:20 | 90 | 61.44 |
| 09/15/2026 17:20 | 60 | 61.44 |
| 09/15/2026 17:20 | 100 | 61.44 |
| 09/15/2026 17:20 | 100 | 61.44 |
| 09/15/2026 17:20 | 100 | 61.44 |
| 09/15/2026 17:20 | 17 | 61.44 |
| 09/15/2026 17:20 | 293 | 61.44 |
| 09/15/2026 17:20 | 1 | 61.44 |
| 09/15/2026 17:20 | 6 | 61.44 |
| 09/15/2026 17:20 | 94 | 61.44 |
| 09/15/2026 17:20 | 6 | 61.44 |
| 09/15/2026 17:20 | 64 | 61.44 |
| 09/15/2026 17:20 | 200 | 61.43 |
| 09/15/2026 17:20 | 100 | 61.43 |
| 09/15/2026 17:20 | 100 | 61.43 |
| 09/15/2026 17:20 | 100 | 61.43 |
| 09/15/2026 17:20 | 100 | 61.43 |
| 09/15/2026 17:20 | 8 | 61.42 |
| 09/15/2026 17:20 | 6 | 61.42 |
| 09/15/2026 17:20 | 394 | 61.42 |
| 09/15/2026 17:20 | 100 | 61.42 |
| 09/15/2026 17:20 | 300 | 61.42 |
| 09/15/2026 17:20 | 100 | 61.42 |
| 09/15/2026 17:20 | 25 | 61.41 |
| 09/15/2026 17:20 | 100 | 61.41 |
| 09/15/2026 17:20 | 100 | 61.41 |
| 09/15/2026 17:20 | 171 | 61.39 |
| 09/15/2026 17:20 | 100 | 61.39 |
| 09/15/2026 17:20 | 20 | 61.39 |
| 09/15/2026 17:19 | 10 | 61.38 |
| 09/15/2026 17:19 | 88 | 61.39 |
| 09/15/2026 17:19 | 112 | 61.39 |
| 09/15/2026 17:19 | 20 | 61.40 |
| 09/15/2026 17:19 | 90 | 61.39 |
| 09/15/2026 17:19 | 20 | 61.41 |
| 09/15/2026 17:19 | 1 | 61.41 |
| 09/15/2026 17:19 | 8 | 61.415 |
| 09/15/2026 17:19 | 21 | 61.415 |
| 09/15/2026 17:19 | 24 | 61.42 |
| 09/15/2026 17:19 | 9 | 61.41 |
| 09/15/2026 17:19 | 1 | 61.41 |
| 09/15/2026 17:19 | 100 | 61.41 |
| 09/15/2026 17:19 | 1 | 61.41 |
| 09/15/2026 17:19 | 1 | 61.41 |
| 09/15/2026 17:19 | 1 | 61.41 |
| 09/15/2026 17:19 | 11 | 61.42 |
| 09/15/2026 17:19 | 50 | 61.42 |
| 09/15/2026 17:18 | 36 | 61.44 |
| 09/15/2026 17:18 | 10 | 61.44 |
| 09/15/2026 17:18 | 20 | 61.43 |
| 09/15/2026 17:18 | 100 | 61.43 |
| 09/15/2026 17:18 | 100 | 61.43 |
| 09/15/2026 17:18 | 30 | 61.43 |
| 09/15/2026 17:18 | 16 | 61.43 |
| 09/15/2026 17:18 | 1 | 61.43 |
| 09/15/2026 17:18 | 70 | 61.43 |
| 09/15/2026 17:18 | 30 | 61.43 |
| 09/15/2026 17:18 | 65 | 61.42 |
| 09/15/2026 17:18 | 35 | 61.42 |
| 09/15/2026 17:18 | 100 | 61.42 |
| 09/15/2026 17:18 | 50 | 61.42 |
| 09/15/2026 17:18 | 65 | 61.42 |
| 09/15/2026 17:18 | 35 | 61.42 |
| 09/15/2026 17:18 | 20 | 61.41 |
| 09/15/2026 17:18 | 25 | 61.41 |
| 09/15/2026 17:18 | 29 | 61.41 |
| 09/15/2026 17:18 | 73 | 61.40 |
| 09/15/2026 17:18 | 70 | 61.41 |
| 09/15/2026 17:18 | 20 | 61.41 |
| 09/15/2026 17:18 | 100 | 61.41 |
| 09/15/2026 17:18 | 100 | 61.41 |
| 09/15/2026 17:18 | 3 | 61.41 |
| 09/15/2026 17:18 | 22 | 61.41 |
| 09/15/2026 17:18 | 78 | 61.41 |
| 09/15/2026 17:18 | 22 | 61.41 |
| 09/15/2026 17:18 | 100 | 61.41 |
| 09/15/2026 17:18 | 98 | 61.41 |
| 09/15/2026 17:18 | 1 | 61.41 |
| 09/15/2026 17:18 | 1 | 61.41 |
| 09/15/2026 17:18 | 20 | 61.41 |
| 09/15/2026 17:18 | 100 | 61.41 |
| 09/15/2026 17:18 | 100 | 61.41 |
| 09/15/2026 17:18 | 20 | 61.40 |
| 09/15/2026 17:18 | 100 | 61.40 |
| 09/15/2026 17:18 | 25 | 61.40 |
| 09/15/2026 17:18 | 100 | 61.40 |
| 09/15/2026 17:18 | 13 | 61.39 |
| 09/15/2026 17:18 | 17 | 61.39 |
| 09/15/2026 17:18 | 20 | 61.39 |
| 09/15/2026 17:18 | 25 | 61.38 |
| 09/15/2026 17:18 | 56 | 61.39 |
| 09/15/2026 17:18 | 26 | 61.39 |
| 09/15/2026 17:18 | 26 | 61.39 |
| 09/15/2026 17:18 | 26 | 61.39 |
| 09/15/2026 17:18 | 26 | 61.39 |
| 09/15/2026 17:18 | 26 | 61.39 |
| 09/15/2026 17:18 | 26 | 61.39 |
| 09/15/2026 17:18 | 26 | 61.39 |
| 09/15/2026 17:18 | 25 | 61.39 |
| 09/15/2026 17:18 | 1 | 61.39 |
| 09/15/2026 17:17 | 25 | 61.40 |
| 09/15/2026 17:17 | 1 | 61.41 |
| 09/15/2026 17:17 | 100 | 61.41 |
| 09/15/2026 17:17 | 9 | 61.40 |
| 09/15/2026 17:17 | 1 | 61.40 |
| 09/15/2026 17:17 | 90 | 61.40 |
| 09/15/2026 17:17 | 100 | 61.38 |
| 09/15/2026 17:17 | 20 | 61.38 |
| 09/15/2026 17:17 | 25 | 61.38 |
| 09/15/2026 17:17 | 20 | 61.40 |
| 09/15/2026 17:17 | 90 | 61.40 |
| 09/15/2026 17:17 | 20 | 61.40 |
| 09/15/2026 17:17 | 100 | 61.41 |
| 09/15/2026 17:17 | 100 | 61.40 |
| 09/15/2026 17:17 | 100 | 61.40 |
| 09/15/2026 17:16 | 100 | 61.39 |
| 09/15/2026 17:16 | 100 | 61.38 |
| 09/15/2026 17:16 | 100 | 61.38 |
| 09/15/2026 17:16 | 100 | 61.38 |
| 09/15/2026 17:16 | 5 | 61.36 |
| 09/15/2026 17:16 | 20 | 61.36 |
| 09/15/2026 17:16 | 25 | 61.37 |
| 09/15/2026 17:16 | 90 | 61.37 |
| 09/15/2026 17:16 | 97 | 61.37 |
| 09/15/2026 17:16 | 1 | 61.37 |
| 09/15/2026 17:16 | 2 | 61.37 |
| 09/15/2026 17:16 | 100 | 61.38 |
| 09/15/2026 17:16 | 99 | 61.38 |
| 09/15/2026 17:16 | 1 | 61.38 |
| 09/15/2026 17:16 | 80 | 61.39 |
| 09/15/2026 17:16 | 100 | 61.39 |
| 09/15/2026 17:16 | 20 | 61.39 |
| 09/15/2026 17:16 | 41 | 61.40 |
| 09/15/2026 17:16 | 125 | 61.40 |
| 09/15/2026 17:16 | 50 | 61.40 |
| 09/15/2026 17:16 | 71 | 61.40 |
| 09/15/2026 17:16 | 50 | 61.40 |
| 09/15/2026 17:16 | 8 | 61.40 |
| 09/15/2026 17:16 | 32 | 61.41 |
| 09/15/2026 17:16 | 68 | 61.41 |
| 09/15/2026 17:16 | 92 | 61.42 |
| 09/15/2026 17:16 | 34 | 61.42 |
| 09/15/2026 17:16 | 15 | 61.42 |
| 09/15/2026 17:16 | 5 | 61.42 |
| 09/15/2026 17:16 | 7 | 61.42 |
| 09/15/2026 17:16 | 100 | 61.42 |
| 09/15/2026 17:16 | 227 | 61.42 |
| 09/15/2026 17:16 | 66 | 61.42 |
| 09/15/2026 17:16 | 62 | 61.42 |
| 09/15/2026 17:16 | 100 | 61.42 |
| 09/15/2026 17:16 | 108 | 61.42 |
| 09/15/2026 17:16 | 100 | 61.42 |
| 09/15/2026 17:16 | 30 | 61.42 |
| 09/15/2026 17:16 | 20 | 61.42 |
| 09/15/2026 17:16 | 100 | 61.42 |
| 09/15/2026 17:16 | 8 | 61.42 |
| 09/15/2026 17:16 | 100 | 61.42 |
| 09/15/2026 17:16 | 200 | 61.41 |
| 09/15/2026 17:16 | 20 | 61.41 |
| 09/15/2026 17:16 | 100 | 61.41 |
| 09/15/2026 17:16 | 100 | 61.41 |
| 09/15/2026 17:16 | 300 | 61.41 |
| 09/15/2026 17:16 | 349 | 61.40 |
| 09/15/2026 17:16 | 51 | 61.40 |
| 09/15/2026 17:16 | 74 | 61.40 |
| 09/15/2026 17:16 | 575 | 61.40 |
| 09/15/2026 17:16 | 125 | 61.40 |
| 09/15/2026 17:15 | 70 | 61.39 |
| 09/15/2026 17:15 | 12 | 61.40 |
| 09/15/2026 17:15 | 13 | 61.40 |
| 09/15/2026 17:15 | 100 | 61.40 |
| 09/15/2026 17:15 | 300 | 61.40 |
| 09/15/2026 17:15 | 1 | 61.40 |
| 09/15/2026 17:15 | 5 | 61.40 |
| 09/15/2026 17:15 | 71 | 61.39 |
| 09/15/2026 17:15 | 20 | 61.39 |
| 09/15/2026 17:15 | 69 | 61.39 |
| 09/15/2026 17:15 | 160 | 61.39 |
| 09/15/2026 17:15 | 20 | 61.39 |
| 09/15/2026 17:15 | 140 | 61.39 |
| 09/15/2026 17:15 | 20 | 61.39 |
| 09/15/2026 17:15 | 100 | 61.39 |
| 09/15/2026 17:15 | 20 | 61.38 |
| 09/15/2026 17:15 | 20 | 61.38 |
| 09/15/2026 17:15 | 20 | 61.38 |
| 09/15/2026 17:15 | 20 | 61.38 |
| 09/15/2026 17:15 | 20 | 61.38 |
| 09/15/2026 17:15 | 20 | 61.38 |
| 09/15/2026 17:14 | 20 | 61.37 |
| 09/15/2026 17:14 | 205 | 61.38 |
| 09/15/2026 17:14 | 20 | 61.38 |
| 09/15/2026 17:14 | 100 | 61.38 |
| 09/15/2026 17:14 | 20 | 61.39 |
| 09/15/2026 17:14 | 100 | 61.395 |
| 09/15/2026 17:14 | 20 | 61.40 |
| 09/15/2026 17:14 | 25 | 61.41 |
| 09/15/2026 17:14 | 20 | 61.41 |
| 09/15/2026 17:14 | 2 | 61.41 |
| 09/15/2026 17:14 | 70 | 61.43 |
| 09/15/2026 17:14 | 7 | 61.42 |
| 09/15/2026 17:14 | 100 | 61.42 |
| 09/15/2026 17:14 | 100 | 61.42 |
| 09/15/2026 17:14 | 100 | 61.42 |
| 09/15/2026 17:14 | 100 | 61.41 |
| 09/15/2026 17:14 | 5 | 61.39 |
| 09/15/2026 17:14 | 20 | 61.39 |
| 09/15/2026 17:14 | 70 | 61.40 |
| 09/15/2026 17:14 | 118 | 61.40 |
| 09/15/2026 17:14 | 22 | 61.40 |
| 09/15/2026 17:14 | 100 | 61.40 |
| 09/15/2026 17:14 | 1 | 61.41 |
| 09/15/2026 17:14 | 100 | 61.41 |
| 09/15/2026 17:13 | 10 | 61.39 |
| 09/15/2026 17:13 | 70 | 61.39 |
| 09/15/2026 17:13 | 140 | 61.39 |
| 09/15/2026 17:13 | 15 | 61.39 |
| 09/15/2026 17:13 | 5 | 61.39 |
| 09/15/2026 17:13 | 20 | 61.38 |
| 09/15/2026 17:13 | 20 | 61.39 |
| 09/15/2026 17:13 | 70 | 61.40 |
| 09/15/2026 17:13 | 23 | 61.39 |
| 09/15/2026 17:13 | 23 | 61.39 |
| 09/15/2026 17:13 | 9 | 61.39 |
| 09/15/2026 17:13 | 23 | 61.39 |
| 09/15/2026 17:13 | 1 | 61.39 |
| 09/15/2026 17:13 | 1 | 61.39 |
| 09/15/2026 17:13 | 22 | 61.39 |
| 09/15/2026 17:13 | 1 | 61.39 |
| 09/15/2026 17:13 | 77 | 61.39 |
| 09/15/2026 17:13 | 9 | 61.39 |
| 09/15/2026 17:13 | 100 | 61.39 |
| 09/15/2026 17:13 | 55 | 61.39 |
| 09/15/2026 17:13 | 100 | 61.39 |
| 09/15/2026 17:13 | 91 | 61.38 |
| 09/15/2026 17:13 | 200 | 61.38 |
| 09/15/2026 17:13 | 100 | 61.38 |
| 09/15/2026 17:13 | 100 | 61.38 |
| 09/15/2026 17:13 | 22 | 61.38 |
| 09/15/2026 17:13 | 8 | 61.38 |
| 09/15/2026 17:13 | 100 | 61.38 |
| 09/15/2026 17:13 | 100 | 61.38 |
| 09/15/2026 17:13 | 53 | 61.38 |
| 09/15/2026 17:13 | 172 | 61.38 |
| 09/15/2026 17:13 | 28 | 61.38 |
| 09/15/2026 17:13 | 42 | 61.38 |
| 09/15/2026 17:13 | 5 | 61.37 |
| 09/15/2026 17:13 | 1 | 61.37 |
| 09/15/2026 17:13 | 200 | 61.37 |
| 09/15/2026 17:13 | 100 | 61.36 |
| 09/15/2026 17:13 | 22 | 61.36 |
| 09/15/2026 17:13 | 800 | 61.36 |
| 09/15/2026 17:13 | 200 | 61.36 |
| 09/15/2026 17:13 | 100 | 61.36 |
| 09/15/2026 17:13 | 59 | 61.36 |
| 09/15/2026 17:12 | 70 | 61.35 |
| 09/15/2026 17:12 | 95 | 61.35 |
| 09/15/2026 17:12 | 5 | 61.35 |
| 09/15/2026 17:12 | 20 | 61.35 |
| 09/15/2026 17:12 | 70 | 61.36 |
| 09/15/2026 17:12 | 1 | 61.36 |
| 09/15/2026 17:12 | 70 | 61.36 |
| 09/15/2026 17:12 | 100 | 61.35 |
| 09/15/2026 17:12 | 100 | 61.35 |
| 09/15/2026 17:12 | 1 | 61.35 |
| 09/15/2026 17:12 | 20 | 61.35 |
| 09/15/2026 17:12 | 379 | 61.35 |
| 09/15/2026 17:12 | 1 | 61.35 |
| 09/15/2026 17:12 | 100 | 61.34 |
| 09/15/2026 17:12 | 25 | 61.34 |
| 09/15/2026 17:12 | 1 | 61.34 |
| 09/15/2026 17:12 | 1 | 61.33 |
| 09/15/2026 17:12 | 18 | 61.33 |
| 09/15/2026 17:12 | 21 | 61.33 |
| 09/15/2026 17:12 | 10 | 61.34 |
| 09/15/2026 17:12 | 3 | 61.34 |
| 09/15/2026 17:12 | 87 | 61.34 |
| 09/15/2026 17:12 | 100 | 61.34 |
| 09/15/2026 17:12 | 20 | 61.34 |
| 09/15/2026 17:12 | 57 | 61.33 |
| 09/15/2026 17:12 | 50 | 61.33 |
| 09/15/2026 17:12 | 20 | 61.34 |
| 09/15/2026 17:12 | 100 | 61.33 |
| 09/15/2026 17:12 | 100 | 61.33 |
| 09/15/2026 17:12 | 100 | 61.33 |
| 09/15/2026 17:12 | 99 | 61.33 |
| 09/15/2026 17:12 | 1 | 61.33 |
| 09/15/2026 17:12 | 100 | 61.33 |
| 09/15/2026 17:12 | 25 | 61.33 |
| 09/15/2026 17:12 | 100 | 61.33 |
| 09/15/2026 17:11 | 60 | 61.31 |
| 09/15/2026 17:11 | 100 | 61.31 |
| 09/15/2026 17:11 | 140 | 61.31 |
| 09/15/2026 17:11 | 100 | 61.31 |
| 09/15/2026 17:11 | 120 | 61.30 |
| 09/15/2026 17:11 | 80 | 61.31 |
| 09/15/2026 17:11 | 20 | 61.31 |
| 09/15/2026 17:11 | 140 | 61.31 |
| 09/15/2026 17:11 | 58 | 61.31 |
| 09/15/2026 17:11 | 1 | 61.33 |
| 09/15/2026 17:11 | 68 | 61.33 |
| 09/15/2026 17:11 | 100 | 61.33 |
| 09/15/2026 17:11 | 100 | 61.33 |
| 09/15/2026 17:11 | 25 | 61.33 |
| 09/15/2026 17:11 | 100 | 61.33 |
| 09/15/2026 17:11 | 100 | 61.33 |
| 09/15/2026 17:11 | 99 | 61.32 |
| 09/15/2026 17:11 | 34 | 61.32 |
| 09/15/2026 17:11 | 100 | 61.31 |
| 09/15/2026 17:11 | 100 | 61.31 |
| 09/15/2026 17:11 | 2 | 61.31 |
| 09/15/2026 17:11 | 1 | 61.31 |
| 09/15/2026 17:11 | 20 | 61.31 |
| 09/15/2026 17:11 | 70 | 61.31 |
| 09/15/2026 17:11 | 100 | 61.31 |
| 09/15/2026 17:11 | 1 | 61.32 |
| 09/15/2026 17:11 | 120 | 61.32 |
| 09/15/2026 17:11 | 15 | 61.31 |
| 09/15/2026 17:11 | 37 | 61.31 |
| 09/15/2026 17:11 | 100 | 61.31 |
| 09/15/2026 17:11 | 50 | 61.31 |
| 09/15/2026 17:11 | 12 | 61.31 |
| 09/15/2026 17:11 | 1 | 61.31 |
| 09/15/2026 17:11 | 100 | 61.31 |
| 09/15/2026 17:11 | 19 | 61.31 |
| 09/15/2026 17:11 | 40 | 61.31 |
| 09/15/2026 17:11 | 60 | 61.31 |
| 09/15/2026 17:11 | 40 | 61.31 |
| 09/15/2026 17:11 | 100 | 61.33 |
| 09/15/2026 17:11 | 70 | 61.34 |
| 09/15/2026 17:11 | 100 | 61.34 |
| 09/15/2026 17:11 | 140 | 61.35 |
| 09/15/2026 17:11 | 20 | 61.36 |
| 09/15/2026 17:11 | 20 | 61.37 |
| 09/15/2026 17:11 | 100 | 61.37 |
| 09/15/2026 17:11 | 25 | 61.36 |
| 09/15/2026 17:11 | 39 | 61.36 |
| 09/15/2026 17:11 | 46 | 61.35 |
| 09/15/2026 17:11 | 300 | 61.35 |
| 09/15/2026 17:11 | 300 | 61.35 |
| 09/15/2026 17:10 | 70 | 61.36 |
| 09/15/2026 17:10 | 100 | 61.36 |
| 09/15/2026 17:10 | 210 | 61.37 |
| 09/15/2026 17:10 | 100 | 61.37 |
| 09/15/2026 17:10 | 1 | 61.38 |
| 09/15/2026 17:10 | 100 | 61.38 |
| 09/15/2026 17:10 | 89 | 61.37 |
| 09/15/2026 17:10 | 1 | 61.37 |
| 09/15/2026 17:10 | 10 | 61.37 |
| 09/15/2026 17:10 | 60 | 61.37 |
| 09/15/2026 17:10 | 70 | 61.37 |
| 09/15/2026 17:10 | 70 | 61.37 |
| 09/15/2026 17:10 | 100 | 61.36 |
| 09/15/2026 17:10 | 99 | 61.36 |
| 09/15/2026 17:10 | 1 | 61.36 |
| 09/15/2026 17:10 | 100 | 61.36 |
| 09/15/2026 17:10 | 47 | 61.35 |
| 09/15/2026 17:10 | 30 | 61.35 |
| 09/15/2026 17:10 | 70 | 61.35 |
| 09/15/2026 17:10 | 100 | 61.35 |
| 09/15/2026 17:10 | 63 | 61.35 |
| 09/15/2026 17:10 | 36 | 61.35 |
| 09/15/2026 17:10 | 1 | 61.35 |
| 09/15/2026 17:10 | 100 | 61.35 |
| 09/15/2026 17:10 | 100 | 61.35 |
| 09/15/2026 17:10 | 86 | 61.35 |
| 09/15/2026 17:10 | 37 | 61.34 |
| 09/15/2026 17:10 | 14 | 61.35 |
| 09/15/2026 17:10 | 66 | 61.35 |
| 09/15/2026 17:09 | 34 | 61.35 |
| 09/15/2026 17:09 | 100 | 61.34 |
| 09/15/2026 17:09 | 100 | 61.33 |
| 09/15/2026 17:09 | 29 | 61.31 |
| 09/15/2026 17:09 | 71 | 61.31 |
| 09/15/2026 17:09 | 6 | 61.31 |
| 09/15/2026 17:09 | 65 | 61.31 |
| 09/15/2026 17:09 | 21 | 61.31 |
| 09/15/2026 17:09 | 200 | 61.305 |
| 09/15/2026 17:09 | 85 | 61.315 |
| 09/15/2026 17:09 | 140 | 61.34 |
| 09/15/2026 17:09 | 2 | 61.36 |
| 09/15/2026 17:09 | 1 | 61.36 |
| 09/15/2026 17:09 | 2 | 61.36 |
| 09/15/2026 17:09 | 5 | 61.37 |
| 09/15/2026 17:09 | 20 | 61.37 |
| 09/15/2026 17:09 | 1 | 61.38 |
| 09/15/2026 17:09 | 40 | 61.38 |
| 09/15/2026 17:09 | 16 | 61.38 |
| 09/15/2026 17:09 | 66 | 61.38 |
| 09/15/2026 17:09 | 40 | 61.38 |
| 09/15/2026 17:09 | 1 | 61.38 |
| 09/15/2026 17:09 | 159 | 61.38 |
| 09/15/2026 17:09 | 34 | 61.38 |
| 09/15/2026 17:09 | 126 | 61.38 |
| 09/15/2026 17:09 | 33 | 61.38 |
| 09/15/2026 17:09 | 1 | 61.38 |
| 09/15/2026 17:09 | 40 | 61.38 |
| 09/15/2026 17:09 | 100 | 61.38 |
| 09/15/2026 17:09 | 400 | 61.37 |
| 09/15/2026 17:09 | 100 | 61.37 |
| 09/15/2026 17:09 | 20 | 61.37 |
| 09/15/2026 17:09 | 100 | 61.38 |
| 09/15/2026 17:09 | 50 | 61.40 |
| 09/15/2026 17:09 | 20 | 61.40 |
| 09/15/2026 17:09 | 80 | 61.40 |
| 09/15/2026 17:09 | 17 | 61.40 |
| 09/15/2026 17:09 | 50 | 61.43 |
| 09/15/2026 17:09 | 20 | 61.43 |
| 09/15/2026 17:09 | 100 | 61.43 |
| 09/15/2026 17:09 | 210 | 61.44 |
| 09/15/2026 17:09 | 100 | 61.44 |
| 09/15/2026 17:09 | 25 | 61.44 |
| 09/15/2026 17:09 | 100 | 61.45 |
| 09/15/2026 17:09 | 100 | 61.45 |
| 09/15/2026 17:09 | 84 | 61.45 |
| 09/15/2026 17:09 | 16 | 61.45 |
| 09/15/2026 17:09 | 100 | 61.45 |
| 09/15/2026 17:09 | 300 | 61.45 |
| 09/15/2026 17:09 | 1 | 61.45 |
| 09/15/2026 17:09 | 1 | 61.45 |
| 09/15/2026 17:09 | 20 | 61.45 |
| 09/15/2026 17:09 | 140 | 61.45 |
| 09/15/2026 17:08 | 10 | 61.45 |
| 09/15/2026 17:08 | 106 | 61.44 |
| 09/15/2026 17:08 | 300 | 61.44 |
| 09/15/2026 17:08 | 10 | 61.45 |
| 09/15/2026 17:08 | 69 | 61.45 |
| 09/15/2026 17:08 | 1 | 61.45 |
| 09/15/2026 17:08 | 30 | 61.45 |
| 09/15/2026 17:08 | 16 | 61.44 |
| 09/15/2026 17:08 | 100 | 61.44 |
| 09/15/2026 17:08 | 25 | 61.43 |
| 09/15/2026 17:08 | 100 | 61.43 |
| 09/15/2026 17:08 | 50 | 61.43 |
| 09/15/2026 17:07 | 7 | 61.43 |
| 09/15/2026 17:07 | 50 | 61.44 |
| 09/15/2026 17:07 | 50 | 61.445 |
| 09/15/2026 17:07 | 210 | 61.46 |
| 09/15/2026 17:07 | 20 | 61.46 |
| 09/15/2026 17:07 | 1 | 61.46 |
| 09/15/2026 17:07 | 70 | 61.47 |
| 09/15/2026 17:07 | 800 | 61.47 |
| 09/15/2026 17:07 | 100 | 61.47 |
| 09/15/2026 17:07 | 62 | 61.47 |
| 09/15/2026 17:07 | 25 | 61.46 |
| 09/15/2026 17:07 | 3 | 61.46 |
| 09/15/2026 17:07 | 6 | 61.46 |
| 09/15/2026 17:07 | 100 | 61.45 |
| 09/15/2026 17:07 | 21 | 61.47 |
| 09/15/2026 17:07 | 1 | 61.47 |
| 09/15/2026 17:07 | 16 | 61.47 |
| 09/15/2026 17:07 | 100 | 61.47 |
| 09/15/2026 17:07 | 24 | 61.47 |
| 09/15/2026 17:07 | 84 | 61.465 |
| 09/15/2026 17:07 | 16 | 61.465 |
| 09/15/2026 17:07 | 100 | 61.46 |
| 09/15/2026 17:07 | 75 | 61.46 |
| 09/15/2026 17:07 | 25 | 61.46 |
| 09/15/2026 17:07 | 100 | 61.46 |
| 09/15/2026 17:07 | 100 | 61.46 |
| 09/15/2026 17:07 | 100 | 61.46 |
| 09/15/2026 17:07 | 100 | 61.46 |
| 09/15/2026 17:07 | 22 | 61.46 |
| 09/15/2026 17:07 | 32 | 61.46 |
| 09/15/2026 17:07 | 30 | 61.46 |
| 09/15/2026 17:07 | 6 | 61.46 |
| 09/15/2026 17:07 | 6 | 61.46 |
| 09/15/2026 17:07 | 110 | 61.45 |
| 09/15/2026 17:06 | 100 | 61.45 |
| 09/15/2026 17:06 | 70 | 61.45 |
| 09/15/2026 17:06 | 70 | 61.445 |
| 09/15/2026 17:06 | 70 | 61.45 |
| 09/15/2026 17:06 | 50 | 61.45 |
| 09/15/2026 17:06 | 20 | 61.45 |
| 09/15/2026 17:06 | 104 | 61.44 |
| 09/15/2026 17:06 | 50 | 61.44 |
| 09/15/2026 17:06 | 100 | 61.44 |
| 09/15/2026 17:06 | 50 | 61.44 |
| 09/15/2026 17:05 | 100 | 61.44 |
| 09/15/2026 17:05 | 99 | 61.45 |
| 09/15/2026 17:05 | 1 | 61.45 |
| 09/15/2026 17:05 | 100 | 61.45 |
| 09/15/2026 17:05 | 100 | 61.45 |
| 09/15/2026 17:05 | 2 | 61.45 |
| 09/15/2026 17:05 | 75 | 61.43 |
| 09/15/2026 17:05 | 25 | 61.43 |
| 09/15/2026 17:05 | 6 | 61.43 |
| 09/15/2026 17:05 | 30 | 61.43 |
| 09/15/2026 17:05 | 100 | 61.44 |
| 09/15/2026 17:05 | 75 | 61.44 |
| 09/15/2026 17:05 | 30 | 61.44 |
| 09/15/2026 17:05 | 70 | 61.44 |
| 09/15/2026 17:05 | 24 | 61.44 |
| 09/15/2026 17:05 | 1 | 61.44 |
| 09/15/2026 17:05 | 100 | 61.44 |
| 09/15/2026 17:05 | 30 | 61.44 |
| 09/15/2026 17:05 | 70 | 61.44 |
| 09/15/2026 17:05 | 100 | 61.43 |
| 09/15/2026 17:05 | 100 | 61.43 |
| 09/15/2026 17:05 | 100 | 61.43 |
| 09/15/2026 17:05 | 100 | 61.43 |
| 09/15/2026 17:05 | 100 | 61.43 |
| 09/15/2026 17:05 | 100 | 61.43 |
| 09/15/2026 17:05 | 100 | 61.43 |
| 09/15/2026 17:05 | 35 | 61.42 |
| 09/15/2026 17:05 | 30 | 61.42 |
| 09/15/2026 17:05 | 90 | 61.42 |
| 09/15/2026 17:05 | 10 | 61.42 |
| 09/15/2026 17:05 | 15 | 61.43 |
| 09/15/2026 17:05 | 1 | 61.44 |
| 09/15/2026 17:05 | 100 | 61.44 |
| 09/15/2026 17:04 | 20 | 61.42 |
| 09/15/2026 17:04 | 25 | 61.43 |
| 09/15/2026 17:04 | 2 | 61.44 |
| 09/15/2026 17:04 | 100 | 61.44 |
| 09/15/2026 17:04 | 100 | 61.44 |
| 09/15/2026 17:04 | 21 | 61.44 |
| 09/15/2026 17:04 | 22 | 61.43 |
| 09/15/2026 17:04 | 34 | 61.43 |
| 09/15/2026 17:04 | 1 | 61.43 |
| 09/15/2026 17:04 | 19 | 61.43 |
| 09/15/2026 17:04 | 46 | 61.43 |
| 09/15/2026 17:04 | 100 | 61.43 |
| 09/15/2026 17:04 | 800 | 61.43 |
| 09/15/2026 17:04 | 100 | 61.43 |
| 09/15/2026 17:04 | 100 | 61.42 |
| 09/15/2026 17:04 | 100 | 61.42 |
| 09/15/2026 17:04 | 30 | 61.43 |
| 09/15/2026 17:04 | 50 | 61.43 |
| 09/15/2026 17:04 | 50 | 61.43 |
| 09/15/2026 17:04 | 100 | 61.43 |
| 09/15/2026 17:04 | 300 | 61.43 |
| 09/15/2026 17:04 | 1 | 61.43 |
| 09/15/2026 17:04 | 94 | 61.43 |
| 09/15/2026 17:04 | 30 | 61.44 |
| 09/15/2026 17:04 | 70 | 61.44 |
| 09/15/2026 17:04 | 100 | 61.43 |
| 09/15/2026 17:04 | 100 | 61.44 |
| 09/15/2026 17:04 | 100 | 61.44 |
| 09/15/2026 17:04 | 1 | 61.44 |
| 09/15/2026 17:04 | 100 | 61.44 |
| 09/15/2026 17:04 | 99 | 61.44 |
| 09/15/2026 17:04 | 1 | 61.44 |
| 09/15/2026 17:04 | 100 | 61.44 |
| 09/15/2026 17:04 | 100 | 61.44 |
| 09/15/2026 17:04 | 24 | 61.44 |
| 09/15/2026 17:04 | 2 | 61.43 |
| 09/15/2026 17:04 | 1 | 61.43 |
| 09/15/2026 17:04 | 10 | 61.42 |
| 09/15/2026 17:04 | 5 | 61.42 |
| 09/15/2026 17:04 | 80 | 61.42 |
| 09/15/2026 17:04 | 64 | 61.42 |
| 09/15/2026 17:04 | 36 | 61.42 |
| 09/15/2026 17:04 | 60 | 61.41 |
| 09/15/2026 17:04 | 40 | 61.41 |
| 09/15/2026 17:04 | 100 | 61.41 |
| 09/15/2026 17:04 | 60 | 61.40 |
| 09/15/2026 17:03 | 15 | 61.40 |
| 09/15/2026 17:03 | 25 | 61.40 |
| 09/15/2026 17:03 | 15 | 61.40 |
| 09/15/2026 17:03 | 100 | 61.39 |
| 09/15/2026 17:03 | 1 | 61.39 |
| 09/15/2026 17:03 | 1 | 61.39 |
| 09/15/2026 17:03 | 178 | 61.385 |
| 09/15/2026 17:03 | 45 | 61.385 |
| 09/15/2026 17:03 | 15 | 61.40 |
| 09/15/2026 17:03 | 70 | 61.40 |
| 09/15/2026 17:03 | 100 | 61.39 |
| 09/15/2026 17:03 | 100 | 61.39 |
| 09/15/2026 17:03 | 100 | 61.38 |
| 09/15/2026 17:03 | 17 | 61.38 |
| 09/15/2026 17:03 | 50 | 61.38 |
| 09/15/2026 17:03 | 100 | 61.41 |
| 09/15/2026 17:03 | 80 | 61.41 |
| 09/15/2026 17:03 | 20 | 61.41 |
| 09/15/2026 17:03 | 100 | 61.40 |
| 09/15/2026 17:03 | 10 | 61.39 |
| 09/15/2026 17:03 | 3 | 61.39 |
| 09/15/2026 17:03 | 100 | 61.39 |
| 09/15/2026 17:03 | 100 | 61.375 |
| 09/15/2026 17:02 | 129 | 61.375 |
| 09/15/2026 17:02 | 100 | 61.375 |
| 09/15/2026 17:02 | 131 | 61.37 |
| 09/15/2026 17:02 | 1 | 61.37 |
| 09/15/2026 17:02 | 160 | 61.37 |
| 09/15/2026 17:02 | 10 | 61.38 |
| 09/15/2026 17:02 | 64 | 61.39 |
| 09/15/2026 17:02 | 20 | 61.39 |
| 09/15/2026 17:02 | 16 | 61.39 |
| 09/15/2026 17:02 | 13 | 61.38 |
| 09/15/2026 17:02 | 46 | 61.37 |
| 09/15/2026 17:02 | 100 | 61.405 |
| 09/15/2026 17:02 | 25 | 61.40 |
| 09/15/2026 17:02 | 9 | 61.40 |
| 09/15/2026 17:02 | 14 | 61.40 |
| 09/15/2026 17:02 | 40 | 61.40 |
| 09/15/2026 17:02 | 2 | 61.40 |
| 09/15/2026 17:02 | 1 | 61.40 |
| 09/15/2026 17:02 | 24 | 61.40 |
| 09/15/2026 17:02 | 1 | 61.40 |
| 09/15/2026 17:02 | 3 | 61.40 |
| 09/15/2026 17:02 | 100 | 61.39 |
| 09/15/2026 17:02 | 18 | 61.375 |
| 09/15/2026 17:02 | 51 | 61.375 |
| 09/15/2026 17:02 | 24 | 61.375 |
| 09/15/2026 17:02 | 32 | 61.38 |
| 09/15/2026 17:02 | 2 | 61.38 |
| 09/15/2026 17:02 | 44 | 61.37 |
| 09/15/2026 17:02 | 63 | 61.37 |
| 09/15/2026 17:02 | 25 | 61.36 |
| 09/15/2026 17:02 | 24 | 61.36 |
| 09/15/2026 17:02 | 100 | 61.36 |
| 09/15/2026 17:02 | 100 | 61.35 |
| 09/15/2026 17:02 | 100 | 61.35 |
| 09/15/2026 17:02 | 100 | 61.35 |
| 09/15/2026 17:02 | 100 | 61.35 |
| 09/15/2026 17:02 | 20 | 61.35 |
| 09/15/2026 17:02 | 1 | 61.36 |
| 09/15/2026 17:02 | 99 | 61.34 |
| 09/15/2026 17:02 | 25 | 61.35 |
| 09/15/2026 17:02 | 100 | 61.35 |
| 09/15/2026 17:02 | 560 | 61.35 |
| 09/15/2026 17:02 | 100 | 61.35 |
| 09/15/2026 17:02 | 98 | 61.34 |
| 09/15/2026 17:02 | 99 | 61.34 |
| 09/15/2026 17:02 | 1 | 61.34 |
| 09/15/2026 17:02 | 100 | 61.34 |
| 09/15/2026 17:02 | 97 | 61.33 |
| 09/15/2026 17:01 | 140 | 61.32 |
| 09/15/2026 17:01 | 20 | 61.32 |
| 09/15/2026 17:01 | 97 | 61.33 |
| 09/15/2026 17:01 | 100 | 61.33 |
| 09/15/2026 17:01 | 10 | 61.33 |
| 09/15/2026 17:01 | 96 | 61.32 |
| 09/15/2026 17:01 | 97 | 61.32 |
| 09/15/2026 17:01 | 96 | 61.32 |
| 09/15/2026 17:01 | 96 | 61.32 |
| 09/15/2026 17:01 | 95 | 61.32 |
| 09/15/2026 17:01 | 95 | 61.32 |
| 09/15/2026 17:01 | 20 | 61.32 |
| 09/15/2026 17:01 | 70 | 61.33 |
| 09/15/2026 17:01 | 78 | 61.34 |
| 09/15/2026 17:01 | 3 | 61.35 |
| 09/15/2026 17:01 | 70 | 61.36 |
| 09/15/2026 17:01 | 37 | 61.36 |
| 09/15/2026 17:01 | 100 | 61.36 |
| 09/15/2026 17:01 | 100 | 61.36 |
| 09/15/2026 17:01 | 10 | 61.36 |
| 09/15/2026 17:01 | 50 | 61.36 |
| 09/15/2026 17:01 | 212 | 61.35 |
| 09/15/2026 17:01 | 100 | 61.35 |
| 09/15/2026 17:00 | 10 | 61.35 |
| 09/15/2026 17:00 | 20 | 61.35 |
| 09/15/2026 17:00 | 20 | 61.36 |
| 09/15/2026 17:00 | 5 | 61.36 |
| 09/15/2026 17:00 | 25 | 61.36 |
| 09/15/2026 17:00 | 2 | 61.38 |
| 09/15/2026 17:00 | 2 | 61.38 |
| 09/15/2026 17:00 | 100 | 61.39 |
| 09/15/2026 17:00 | 100 | 61.39 |
| 09/15/2026 17:00 | 100 | 61.39 |
| 09/15/2026 17:00 | 100 | 61.39 |
| 09/15/2026 17:00 | 100 | 61.39 |
| 09/15/2026 17:00 | 100 | 61.39 |
| 09/15/2026 17:00 | 100 | 61.39 |
| 09/15/2026 17:00 | 100 | 61.39 |
| 09/15/2026 17:00 | 100 | 61.38 |
| 09/15/2026 17:00 | 100 | 61.37 |
| 09/15/2026 17:00 | 100 | 61.37 |
| 09/15/2026 17:00 | 20 | 61.38 |
| 09/15/2026 17:00 | 100 | 61.39 |
| 09/15/2026 17:00 | 16 | 61.39 |
| 09/15/2026 17:00 | 1 | 61.39 |
| 09/15/2026 17:00 | 100 | 61.39 |
| 09/15/2026 17:00 | 100 | 61.38 |
| 09/15/2026 17:00 | 2 | 61.38 |
| 09/15/2026 17:00 | 70 | 61.38 |
| 09/15/2026 17:00 | 20 | 61.38 |
| 09/15/2026 17:00 | 85 | 61.38 |
| 09/15/2026 16:59 | 25 | 61.39 |
| 09/15/2026 16:59 | 598 | 61.39 |
| 09/15/2026 16:59 | 24 | 61.39 |
| 09/15/2026 16:59 | 1 | 61.39 |
| 09/15/2026 16:59 | 15 | 61.38 |
| 09/15/2026 16:59 | 100 | 61.385 |
| 09/15/2026 16:59 | 1 | 61.38 |
| 09/15/2026 16:59 | 21 | 61.38 |
| 09/15/2026 16:59 | 19 | 61.38 |
| 09/15/2026 16:59 | 1 | 61.38 |
| 09/15/2026 16:59 | 100 | 61.38 |
| 09/15/2026 16:59 | 30 | 61.38 |
| 09/15/2026 16:59 | 70 | 61.38 |
| 09/15/2026 16:59 | 294 | 61.36 |
| 09/15/2026 16:59 | 5 | 61.36 |
| 09/15/2026 16:59 | 95 | 61.36 |
| 09/15/2026 16:59 | 99 | 61.36 |
| 09/15/2026 16:59 | 1 | 61.36 |
| 09/15/2026 16:59 | 100 | 61.36 |
| 09/15/2026 16:59 | 100 | 61.355 |
| 09/15/2026 16:59 | 25 | 61.34 |
| 09/15/2026 16:59 | 58 | 61.36 |
| 09/15/2026 16:59 | 152 | 61.36 |
| 09/15/2026 16:59 | 100 | 61.36 |
| 09/15/2026 16:59 | 20 | 61.36 |
| 09/15/2026 16:58 | 70 | 61.37 |
| 09/15/2026 16:58 | 100 | 61.37 |
| 09/15/2026 16:58 | 100 | 61.37 |
| 09/15/2026 16:58 | 100 | 61.38 |
| 09/15/2026 16:58 | 70 | 61.38 |
| 09/15/2026 16:58 | 100 | 61.37 |
| 09/15/2026 16:58 | 24 | 61.38 |
| 09/15/2026 16:58 | 1 | 61.38 |
| 09/15/2026 16:58 | 75 | 61.38 |
| 09/15/2026 16:58 | 25 | 61.38 |
| 09/15/2026 16:58 | 200 | 61.365 |
| 09/15/2026 16:58 | 100 | 61.365 |
| 09/15/2026 16:58 | 1 | 61.36 |
| 09/15/2026 16:58 | 100 | 61.36 |
| 09/15/2026 16:58 | 100 | 61.35 |
| 09/15/2026 16:58 | 20 | 61.35 |
| 09/15/2026 16:58 | 78 | 61.37 |
| 09/15/2026 16:58 | 20 | 61.37 |
| 09/15/2026 16:58 | 100 | 61.37 |
| 09/15/2026 16:58 | 100 | 61.38 |
| 09/15/2026 16:58 | 22 | 61.37 |
| 09/15/2026 16:58 | 1 | 61.37 |
| 09/15/2026 16:58 | 100 | 61.37 |
| 09/15/2026 16:58 | 25 | 61.36 |
| 09/15/2026 16:58 | 11 | 61.36 |
| 09/15/2026 16:58 | 89 | 61.36 |
| 09/15/2026 16:58 | 8 | 61.36 |
| 09/15/2026 16:58 | 23 | 61.35 |
| 09/15/2026 16:58 | 3 | 61.35 |
| 09/15/2026 16:58 | 70 | 61.34 |
| 09/15/2026 16:58 | 62 | 61.34 |
| 09/15/2026 16:58 | 100 | 61.34 |
| 09/15/2026 16:58 | 100 | 61.34 |
| 09/15/2026 16:57 | 100 | 61.34 |
| 09/15/2026 16:57 | 100 | 61.34 |
| 09/15/2026 16:57 | 53 | 61.33 |
| 09/15/2026 16:57 | 40 | 61.33 |
| 09/15/2026 16:57 | 100 | 61.33 |
| 09/15/2026 16:57 | 25 | 61.33 |
| 09/15/2026 16:57 | 75 | 61.33 |
| 09/15/2026 16:57 | 25 | 61.33 |
| 09/15/2026 16:57 | 25 | 61.33 |
| 09/15/2026 16:57 | 100 | 61.33 |
| 09/15/2026 16:57 | 25 | 61.33 |
| 09/15/2026 16:57 | 100 | 61.33 |
| 09/15/2026 16:57 | 25 | 61.33 |
| 09/15/2026 16:57 | 100 | 61.33 |
| 09/15/2026 16:57 | 100 | 61.33 |
| 09/15/2026 16:57 | 25 | 61.33 |
| 09/15/2026 16:57 | 100 | 61.34 |
| 09/15/2026 16:57 | 100 | 61.35 |
| 09/15/2026 16:57 | 100 | 61.35 |
| 09/15/2026 16:57 | 100 | 61.35 |
| 09/15/2026 16:57 | 100 | 61.35 |
| 09/15/2026 16:57 | 45 | 61.35 |
| 09/15/2026 16:57 | 100 | 61.35 |
| 09/15/2026 16:57 | 41 | 61.35 |
| 09/15/2026 16:57 | 4 | 61.35 |
| 09/15/2026 16:57 | 100 | 61.34 |
| 09/15/2026 16:57 | 10 | 61.34 |
| 09/15/2026 16:57 | 100 | 61.33 |
| 09/15/2026 16:57 | 100 | 61.33 |
| 09/15/2026 16:57 | 200 | 61.33 |
| 09/15/2026 16:57 | 20 | 61.33 |
| 09/15/2026 16:57 | 100 | 61.32 |
| 09/15/2026 16:57 | 100 | 61.32 |
| 09/15/2026 16:57 | 25 | 61.32 |
| 09/15/2026 16:57 | 100 | 61.32 |
| 09/15/2026 16:57 | 100 | 61.32 |
| 09/15/2026 16:57 | 100 | 61.32 |
| 09/15/2026 16:57 | 3 | 61.31 |
| 09/15/2026 16:57 | 99 | 61.31 |
| 09/15/2026 16:57 | 1 | 61.31 |
| 09/15/2026 16:57 | 7 | 61.31 |
| 09/15/2026 16:57 | 100 | 61.31 |
| 09/15/2026 16:57 | 100 | 61.31 |
| 09/15/2026 16:57 | 50 | 61.31 |
| 09/15/2026 16:57 | 30 | 61.31 |
| 09/15/2026 16:57 | 20 | 61.31 |
| 09/15/2026 16:57 | 25 | 61.31 |
| 09/15/2026 16:57 | 8 | 61.30 |
| 09/15/2026 16:57 | 100 | 61.305 |
| 09/15/2026 16:57 | 25 | 61.31 |
| 09/15/2026 16:57 | 70 | 61.30 |
| 09/15/2026 16:57 | 20 | 61.30 |
| 09/15/2026 16:57 | 20 | 61.30 |
| 09/15/2026 16:57 | 63 | 61.31 |
| 09/15/2026 16:57 | 50 | 61.31 |
| 09/15/2026 16:57 | 25 | 61.31 |
| 09/15/2026 16:57 | 25 | 61.30 |
| 09/15/2026 16:57 | 25 | 61.30 |
| 09/15/2026 16:56 | 70 | 61.30 |
| 09/15/2026 16:56 | 10 | 61.30 |
| 09/15/2026 16:56 | 1 | 61.31 |
| 09/15/2026 16:56 | 100 | 61.32 |
| 09/15/2026 16:56 | 18 | 61.32 |
| 09/15/2026 16:56 | 2 | 61.32 |
| 09/15/2026 16:56 | 20 | 61.32 |
| 09/15/2026 16:56 | 100 | 61.32 |
| 09/15/2026 16:56 | 70 | 61.33 |
| 09/15/2026 16:56 | 70 | 61.33 |
| 09/15/2026 16:56 | 53 | 61.33 |
| 09/15/2026 16:56 | 100 | 61.33 |
| 09/15/2026 16:56 | 743 | 61.33 |
| 09/15/2026 16:56 | 57 | 61.33 |
| 09/15/2026 16:56 | 6 | 61.33 |
| 09/15/2026 16:56 | 7 | 61.33 |
| 09/15/2026 16:56 | 2 | 61.32 |
| 09/15/2026 16:56 | 5 | 61.32 |
| 09/15/2026 16:56 | 5 | 61.32 |
| 09/15/2026 16:56 | 1 | 61.32 |
| 09/15/2026 16:56 | 100 | 61.32 |
| 09/15/2026 16:56 | 36 | 61.32 |
| 09/15/2026 16:56 | 25 | 61.32 |
| 09/15/2026 16:56 | 9 | 61.32 |
| 09/15/2026 16:56 | 100 | 61.31 |
| 09/15/2026 16:56 | 60 | 61.31 |
| 09/15/2026 16:56 | 40 | 61.31 |
| 09/15/2026 16:56 | 30 | 61.31 |
| 09/15/2026 16:56 | 40 | 61.30 |
| 09/15/2026 16:56 | 100 | 61.30 |
| 09/15/2026 16:56 | 100 | 61.30 |
| 09/15/2026 16:56 | 100 | 61.30 |
| 09/15/2026 16:56 | 70 | 61.31 |
| 09/15/2026 16:55 | 20 | 61.30 |
| 09/15/2026 16:55 | 100 | 61.30 |
| 09/15/2026 16:55 | 100 | 61.30 |
| 09/15/2026 16:55 | 8 | 61.29 |
| 09/15/2026 16:55 | 92 | 61.29 |
| 09/15/2026 16:55 | 8 | 61.29 |
| 09/15/2026 16:55 | 71 | 61.30 |
| 09/15/2026 16:55 | 91 | 61.30 |
| 09/15/2026 16:55 | 20 | 61.32 |
| 09/15/2026 16:55 | 70 | 61.33 |
| 09/15/2026 16:54 | 4 | 61.34 |
| 09/15/2026 16:54 | 3 | 61.34 |
| 09/15/2026 16:54 | 2 | 61.34 |
| 09/15/2026 16:54 | 36 | 61.32 |
| 09/15/2026 16:54 | 64 | 61.32 |
| 09/15/2026 16:54 | 36 | 61.32 |
| 09/15/2026 16:54 | 64 | 61.32 |
| 09/15/2026 16:54 | 6 | 61.30 |
| 09/15/2026 16:54 | 3 | 61.30 |
| 09/15/2026 16:54 | 40 | 61.315 |
| 09/15/2026 16:54 | 100 | 61.315 |
| 09/15/2026 16:54 | 19 | 61.32 |
| 09/15/2026 16:54 | 10 | 61.32 |
| 09/15/2026 16:54 | 20 | 61.32 |
| 09/15/2026 16:54 | 100 | 61.33 |
| 09/15/2026 16:53 | 30 | 61.32 |
| 09/15/2026 16:53 | 70 | 61.32 |
| 09/15/2026 16:53 | 6 | 61.30 |
| 09/15/2026 16:53 | 94 | 61.30 |
| 09/15/2026 16:53 | 5 | 61.30 |
| 09/15/2026 16:53 | 100 | 61.30 |
| 09/15/2026 16:53 | 10 | 61.30 |
| 09/15/2026 16:53 | 1 | 61.29 |
| 09/15/2026 16:53 | 300 | 61.28 |
| 09/15/2026 16:53 | 1 | 61.28 |
| 09/15/2026 16:53 | 22 | 61.28 |
| 09/15/2026 16:53 | 100 | 61.28 |
| 09/15/2026 16:53 | 20 | 61.28 |
| 09/15/2026 16:53 | 100 | 61.28 |
| 09/15/2026 16:53 | 74 | 61.27 |
| 09/15/2026 16:53 | 6 | 61.27 |
| 09/15/2026 16:53 | 100 | 61.25 |
| 09/15/2026 16:53 | 25 | 61.25 |
| 09/15/2026 16:53 | 20 | 61.25 |
| 09/15/2026 16:53 | 241 | 61.26 |
| 09/15/2026 16:53 | 100 | 61.26 |
| 09/15/2026 16:53 | 22 | 61.26 |
| 09/15/2026 16:53 | 5 | 61.26 |
| 09/15/2026 16:53 | 5 | 61.26 |
| 09/15/2026 16:53 | 1 | 61.26 |
| 09/15/2026 16:53 | 79 | 61.245 |
| 09/15/2026 16:53 | 68 | 61.24 |
| 09/15/2026 16:53 | 6 | 61.24 |
| 09/15/2026 16:53 | 20 | 61.23 |
| 09/15/2026 16:53 | 1 | 61.23 |
| 09/15/2026 16:53 | 77 | 61.23 |
| 09/15/2026 16:53 | 23 | 61.23 |
| 09/15/2026 16:53 | 8 | 61.23 |
| 09/15/2026 16:53 | 92 | 61.23 |
| 09/15/2026 16:53 | 10 | 61.22 |
| 09/15/2026 16:53 | 30 | 61.22 |
| 09/15/2026 16:53 | 30 | 61.22 |
| 09/15/2026 16:53 | 30 | 61.22 |
| 09/15/2026 16:53 | 30 | 61.22 |
| 09/15/2026 16:52 | 70 | 61.22 |
| 09/15/2026 16:52 | 100 | 61.21 |
| 09/15/2026 16:52 | 1 | 61.21 |
| 09/15/2026 16:52 | 1 | 61.21 |
| 09/15/2026 16:52 | 99 | 61.21 |
| 09/15/2026 16:52 | 1 | 61.21 |
| 09/15/2026 16:52 | 17 | 61.21 |
| 09/15/2026 16:52 | 50 | 61.21 |
| 09/15/2026 16:52 | 100 | 61.19 |
| 09/15/2026 16:52 | 100 | 61.21 |
| 09/15/2026 16:52 | 100 | 61.22 |
| 09/15/2026 16:52 | 20 | 61.22 |
| 09/15/2026 16:52 | 100 | 61.22 |
| 09/15/2026 16:51 | 10 | 61.24 |
| 09/15/2026 16:51 | 89 | 61.24 |
| 09/15/2026 16:51 | 11 | 61.24 |
| 09/15/2026 16:51 | 100 | 61.23 |
| 09/15/2026 16:51 | 100 | 61.23 |
| 09/15/2026 16:51 | 240 | 61.23 |
| 09/15/2026 16:51 | 10 | 61.23 |
| 09/15/2026 16:51 | 2 | 61.22 |
| 09/15/2026 16:51 | 100 | 61.22 |
| 09/15/2026 16:51 | 140 | 61.20 |
| 09/15/2026 16:51 | 100 | 61.21 |
| 09/15/2026 16:51 | 1 | 61.20 |
| 09/15/2026 16:51 | 170 | 61.20 |
| 09/15/2026 16:51 | 30 | 61.20 |
| 09/15/2026 16:50 | 100 | 61.21 |
| 09/15/2026 16:50 | 70 | 61.21 |
| 09/15/2026 16:50 | 1 | 61.21 |
| 09/15/2026 16:50 | 200 | 61.23 |
| 09/15/2026 16:50 | 20 | 61.23 |
| 09/15/2026 16:50 | 25 | 61.23 |
| 09/15/2026 16:50 | 47 | 61.25 |
| 09/15/2026 16:50 | 92 | 61.25 |
| 09/15/2026 16:50 | 108 | 61.25 |
| 09/15/2026 16:50 | 10 | 61.25 |
| 09/15/2026 16:50 | 6 | 61.25 |
| 09/15/2026 16:50 | 100 | 61.25 |
| 09/15/2026 16:50 | 4 | 61.25 |
| 09/15/2026 16:50 | 1 | 61.25 |
| 09/15/2026 16:50 | 100 | 61.25 |
| 09/15/2026 16:50 | 200 | 61.24 |
| 09/15/2026 16:50 | 100 | 61.24 |
| 09/15/2026 16:50 | 100 | 61.24 |
| 09/15/2026 16:50 | 32 | 61.23 |
| 09/15/2026 16:50 | 68 | 61.23 |
| 09/15/2026 16:50 | 13 | 61.23 |
| 09/15/2026 16:50 | 1 | 61.23 |
| 09/15/2026 16:50 | 85 | 61.23 |
| 09/15/2026 16:50 | 1 | 61.23 |
| 09/15/2026 16:50 | 4 | 61.23 |
| 09/15/2026 16:50 | 99 | 61.23 |
| 09/15/2026 16:50 | 1 | 61.23 |
| 09/15/2026 16:50 | 4 | 61.22 |
| 09/15/2026 16:50 | 1 | 61.22 |
| 09/15/2026 16:50 | 4 | 61.22 |
| 09/15/2026 16:50 | 100 | 61.22 |
| 09/15/2026 16:50 | 10 | 61.21 |
| 09/15/2026 16:50 | 25 | 61.20 |
| 09/15/2026 16:50 | 20 | 61.22 |
| 09/15/2026 16:49 | 4 | 61.22 |
| 09/15/2026 16:49 | 300 | 61.21 |
| 09/15/2026 16:49 | 200 | 61.21 |
| 09/15/2026 16:49 | 70 | 61.195 |
| 09/15/2026 16:49 | 20 | 61.19 |
| 09/15/2026 16:49 | 14 | 61.20 |
| 09/15/2026 16:49 | 86 | 61.20 |
| 09/15/2026 16:49 | 100 | 61.20 |
| 09/15/2026 16:49 | 100 | 61.20 |
| 09/15/2026 16:49 | 9 | 61.20 |
| 09/15/2026 16:49 | 58 | 61.20 |
| 09/15/2026 16:49 | 25 | 61.20 |
| 09/15/2026 16:49 | 188 | 61.20 |
| 09/15/2026 16:49 | 711 | 61.20 |
| 09/15/2026 16:49 | 1 | 61.19 |
| 09/15/2026 16:49 | 20 | 61.20 |
| 09/15/2026 16:48 | 20 | 61.22 |
| 09/15/2026 16:48 | 96 | 61.23 |
| 09/15/2026 16:48 | 68 | 61.23 |
| 09/15/2026 16:48 | 1 | 61.22 |
| 09/15/2026 16:48 | 59 | 61.24 |
| 09/15/2026 16:48 | 25 | 61.26 |
| 09/15/2026 16:48 | 5 | 61.26 |
| 09/15/2026 16:48 | 15 | 61.25 |
| 09/15/2026 16:48 | 100 | 61.25 |
| 09/15/2026 16:47 | 67 | 61.23 |
| 09/15/2026 16:47 | 100 | 61.23 |
| 09/15/2026 16:47 | 93 | 61.23 |
| 09/15/2026 16:47 | 7 | 61.23 |
| 09/15/2026 16:47 | 68 | 61.23 |
| 09/15/2026 16:47 | 58 | 61.22 |
| 09/15/2026 16:47 | 1 | 61.21 |
| 09/15/2026 16:47 | 85 | 61.21 |
| 09/15/2026 16:47 | 15 | 61.21 |
| 09/15/2026 16:47 | 1 | 61.22 |
| 09/15/2026 16:47 | 2 | 61.24 |
| 09/15/2026 16:47 | 25 | 61.24 |
| 09/15/2026 16:47 | 14 | 61.24 |
| 09/15/2026 16:47 | 6 | 61.24 |
| 09/15/2026 16:47 | 1 | 61.24 |
| 09/15/2026 16:47 | 63 | 61.24 |
| 09/15/2026 16:47 | 5 | 61.23 |
| 09/15/2026 16:46 | 44 | 61.25 |
| 09/15/2026 16:46 | 96 | 61.25 |
| 09/15/2026 16:46 | 100 | 61.26 |
| 09/15/2026 16:46 | 210 | 61.27 |
| 09/15/2026 16:46 | 36 | 61.29 |
| 09/15/2026 16:46 | 64 | 61.29 |
| 09/15/2026 16:46 | 100 | 61.29 |
| 09/15/2026 16:46 | 53 | 61.25 |
| 09/15/2026 16:46 | 8 | 61.25 |
| 09/15/2026 16:46 | 50 | 61.25 |
| 09/15/2026 16:46 | 32 | 61.25 |
| 09/15/2026 16:46 | 50 | 61.25 |
| 09/15/2026 16:46 | 50 | 61.25 |
| 09/15/2026 16:46 | 100 | 61.26 |
| 09/15/2026 16:46 | 18 | 61.25 |
| 09/15/2026 16:46 | 2 | 61.25 |
| 09/15/2026 16:46 | 18 | 61.25 |
| 09/15/2026 16:46 | 9 | 61.26 |
| 09/15/2026 16:46 | 7 | 61.26 |
| 09/15/2026 16:46 | 25 | 61.24 |
| 09/15/2026 16:46 | 25 | 61.24 |
| 09/15/2026 16:46 | 59 | 61.24 |
| 09/15/2026 16:46 | 26 | 61.23 |
| 09/15/2026 16:46 | 20 | 61.23 |
| 09/15/2026 16:46 | 900 | 61.23 |
| 09/15/2026 16:46 | 100 | 61.23 |
| 09/15/2026 16:46 | 100 | 61.23 |
| 09/15/2026 16:46 | 20 | 61.22 |
| 09/15/2026 16:46 | 61 | 61.22 |
| 09/15/2026 16:46 | 1 | 61.21 |
| 09/15/2026 16:46 | 100 | 61.22 |
| 09/15/2026 16:45 | 14 | 61.22 |
| 09/15/2026 16:45 | 100 | 61.25 |
| 09/15/2026 16:45 | 80 | 61.25 |
| 09/15/2026 16:45 | 20 | 61.25 |
| 09/15/2026 16:45 | 54 | 61.27 |
| 09/15/2026 16:45 | 50 | 61.26 |
| 09/15/2026 16:45 | 17 | 61.26 |
| 09/15/2026 16:45 | 9 | 61.26 |
| 09/15/2026 16:45 | 9 | 61.26 |
| 09/15/2026 16:45 | 62 | 61.22 |
| 09/15/2026 16:45 | 64 | 61.21 |
| 09/15/2026 16:45 | 100 | 61.20 |
| 09/15/2026 16:45 | 25 | 61.22 |
| 09/15/2026 16:45 | 20 | 61.22 |
| 09/15/2026 16:45 | 5 | 61.22 |
| 09/15/2026 16:45 | 327 | 61.24 |
| 09/15/2026 16:45 | 50 | 61.24 |
| 09/15/2026 16:45 | 22 | 61.24 |
| 09/15/2026 16:45 | 1 | 61.24 |
| 09/15/2026 16:45 | 25 | 61.24 |
| 09/15/2026 16:45 | 24 | 61.24 |
| 09/15/2026 16:45 | 1 | 61.24 |
| 09/15/2026 16:45 | 25 | 61.23 |
| 09/15/2026 16:45 | 20 | 61.24 |
| 09/15/2026 16:45 | 100 | 61.26 |
| 09/15/2026 16:45 | 100 | 61.27 |
| 09/15/2026 16:45 | 20 | 61.27 |
| 09/15/2026 16:45 | 1 | 61.27 |
| 09/15/2026 16:45 | 5 | 61.27 |
| 09/15/2026 16:45 | 58 | 61.27 |
| 09/15/2026 16:45 | 5 | 61.26 |
| 09/15/2026 16:45 | 67 | 61.26 |
| 09/15/2026 16:44 | 28 | 61.26 |
| 09/15/2026 16:44 | 182 | 61.26 |
| 09/15/2026 16:44 | 100 | 61.26 |
| 09/15/2026 16:44 | 1 | 61.26 |
| 09/15/2026 16:44 | 20 | 61.26 |
| 09/15/2026 16:44 | 100 | 61.26 |
| 09/15/2026 16:44 | 100 | 61.27 |
| 09/15/2026 16:44 | 70 | 61.27 |
| 09/15/2026 16:44 | 35 | 61.28 |
| 09/15/2026 16:44 | 63 | 61.28 |
| 09/15/2026 16:44 | 6 | 61.28 |
| 09/15/2026 16:44 | 1 | 61.28 |
| 09/15/2026 16:44 | 28 | 61.26 |
| 09/15/2026 16:44 | 2 | 61.26 |
| 09/15/2026 16:44 | 100 | 61.25 |
| 09/15/2026 16:44 | 22 | 61.24 |
| 09/15/2026 16:44 | 100 | 61.23 |
| 09/15/2026 16:44 | 100 | 61.23 |
| 09/15/2026 16:44 | 21 | 61.23 |
| 09/15/2026 16:44 | 100 | 61.22 |
| 09/15/2026 16:44 | 14 | 61.21 |
| 09/15/2026 16:44 | 49 | 61.20 |
| 09/15/2026 16:44 | 1 | 61.20 |
| 09/15/2026 16:44 | 50 | 61.21 |
| 09/15/2026 16:44 | 20 | 61.21 |
| 09/15/2026 16:44 | 70 | 61.21 |
| 09/15/2026 16:43 | 20 | 61.20 |
| 09/15/2026 16:43 | 30 | 61.20 |
| 09/15/2026 16:43 | 6 | 61.20 |
| 09/15/2026 16:43 | 100 | 61.17 |
| 09/15/2026 16:43 | 100 | 61.16 |
| 09/15/2026 16:43 | 100 | 61.16 |
| 09/15/2026 16:43 | 99 | 61.16 |
| 09/15/2026 16:43 | 1 | 61.16 |
| 09/15/2026 16:43 | 99 | 61.16 |
| 09/15/2026 16:43 | 1 | 61.16 |
| 09/15/2026 16:43 | 10 | 61.16 |
| 09/15/2026 16:43 | 30 | 61.16 |
| 09/15/2026 16:43 | 70 | 61.16 |
| 09/15/2026 16:43 | 99 | 61.13 |
| 09/15/2026 16:43 | 1 | 61.13 |
| 09/15/2026 16:43 | 99 | 61.13 |
| 09/15/2026 16:43 | 1 | 61.13 |
| 09/15/2026 16:43 | 100 | 61.13 |
| 09/15/2026 16:43 | 300 | 61.12 |
| 09/15/2026 16:43 | 48 | 61.11 |
| 09/15/2026 16:43 | 100 | 61.11 |
| 09/15/2026 16:43 | 100 | 61.09 |
| 09/15/2026 16:43 | 25 | 61.10 |
| 09/15/2026 16:43 | 106 | 61.10 |
| 09/15/2026 16:43 | 74 | 61.10 |
| 09/15/2026 16:43 | 100 | 61.10 |
| 09/15/2026 16:43 | 36 | 61.09 |
| 09/15/2026 16:43 | 20 | 61.09 |
| 09/15/2026 16:43 | 19 | 61.10 |
| 09/15/2026 16:43 | 19 | 61.10 |
| 09/15/2026 16:43 | 81 | 61.10 |
| 09/15/2026 16:43 | 19 | 61.10 |
| 09/15/2026 16:43 | 72 | 61.09 |
| 09/15/2026 16:43 | 5 | 61.08 |
| 09/15/2026 16:43 | 99 | 61.08 |
| 09/15/2026 16:43 | 1 | 61.08 |
| 09/15/2026 16:43 | 1 | 61.08 |
| 09/15/2026 16:43 | 100 | 61.08 |
| 09/15/2026 16:43 | 156 | 61.11 |
| 09/15/2026 16:43 | 20 | 61.11 |
| 09/15/2026 16:43 | 100 | 61.125 |
| 09/15/2026 16:43 | 215 | 61.13 |
| 09/15/2026 16:43 | 50 | 61.13 |
| 09/15/2026 16:43 | 35 | 61.13 |
| 09/15/2026 16:43 | 30 | 61.13 |
| 09/15/2026 16:43 | 70 | 61.13 |
| 09/15/2026 16:43 | 20 | 61.13 |
| 09/15/2026 16:42 | 1 | 61.16 |
| 09/15/2026 16:42 | 20 | 61.17 |
| 09/15/2026 16:42 | 70 | 61.155 |
| 09/15/2026 16:42 | 85 | 61.17 |
| 09/15/2026 16:42 | 100 | 61.17 |
| 09/15/2026 16:42 | 100 | 61.16 |
| 09/15/2026 16:42 | 20 | 61.14 |
| 09/15/2026 16:42 | 20 | 61.18 |
| 09/15/2026 16:42 | 90 | 61.195 |
| 09/15/2026 16:42 | 1 | 61.20 |
| 09/15/2026 16:41 | 14 | 61.18 |
| 09/15/2026 16:41 | 1 | 61.16 |
| 09/15/2026 16:41 | 6 | 61.16 |
| 09/15/2026 16:41 | 100 | 61.15 |
| 09/15/2026 16:41 | 10 | 61.15 |
| 09/15/2026 16:41 | 20 | 61.14 |
| 09/15/2026 16:41 | 100 | 61.14 |
| 09/15/2026 16:41 | 100 | 61.13 |
| 09/15/2026 16:41 | 100 | 61.10 |
| 09/15/2026 16:41 | 20 | 61.11 |
| 09/15/2026 16:41 | 1 | 61.13 |
| 09/15/2026 16:41 | 6 | 61.13 |
| 09/15/2026 16:41 | 100 | 61.17 |
| 09/15/2026 16:41 | 20 | 61.18 |
| 09/15/2026 16:41 | 100 | 61.18 |
| 09/15/2026 16:41 | 1 | 61.20 |
| 09/15/2026 16:41 | 100 | 61.21 |
| 09/15/2026 16:41 | 20 | 61.23 |
| 09/15/2026 16:41 | 25 | 61.23 |
| 09/15/2026 16:41 | 20 | 61.24 |
| 09/15/2026 16:41 | 25 | 61.24 |
| 09/15/2026 16:41 | 28 | 61.24 |
| 09/15/2026 16:41 | 100 | 61.24 |
| 09/15/2026 16:41 | 100 | 61.25 |
| 09/15/2026 16:41 | 100 | 61.25 |
| 09/15/2026 16:41 | 300 | 61.25 |
| 09/15/2026 16:41 | 1 | 61.25 |
| 09/15/2026 16:41 | 2 | 61.25 |
| 09/15/2026 16:41 | 20 | 61.26 |
| 09/15/2026 16:41 | 51 | 61.26 |
| 09/15/2026 16:41 | 98 | 61.25 |
| 09/15/2026 16:41 | 20 | 61.25 |
| 09/15/2026 16:41 | 70 | 61.26 |
| 09/15/2026 16:41 | 1 | 61.26 |
| 09/15/2026 16:41 | 29 | 61.26 |
| 09/15/2026 16:41 | 100 | 61.26 |
| 09/15/2026 16:41 | 24 | 61.26 |
| 09/15/2026 16:41 | 71 | 61.24 |
| 09/15/2026 16:41 | 29 | 61.24 |
| 09/15/2026 16:41 | 29 | 61.24 |
| 09/15/2026 16:41 | 10 | 61.24 |
| 09/15/2026 16:41 | 70 | 61.22 |
| 09/15/2026 16:41 | 200 | 61.22 |
| 09/15/2026 16:41 | 100 | 61.205 |
| 09/15/2026 16:40 | 28 | 61.21 |
| 09/15/2026 16:40 | 86 | 61.20 |
| 09/15/2026 16:40 | 100 | 61.20 |
| 09/15/2026 16:40 | 2 | 61.20 |
| 09/15/2026 16:40 | 16 | 61.19 |
| 09/15/2026 16:40 | 100 | 61.19 |
| 09/15/2026 16:40 | 22 | 61.19 |
| 09/15/2026 16:40 | 20 | 61.19 |
| 09/15/2026 16:40 | 25 | 61.19 |
| 09/15/2026 16:40 | 18 | 61.20 |
| 09/15/2026 16:40 | 5 | 61.21 |
| 09/15/2026 16:40 | 20 | 61.22 |
| 09/15/2026 16:40 | 20 | 61.23 |
| 09/15/2026 16:40 | 5 | 61.23 |
| 09/15/2026 16:40 | 20 | 61.24 |
| 09/15/2026 16:40 | 100 | 61.24 |
| 09/15/2026 16:40 | 100 | 61.25 |
| 09/15/2026 16:40 | 20 | 61.25 |
| 09/15/2026 16:40 | 100 | 61.25 |
| 09/15/2026 16:40 | 5 | 61.25 |
| 09/15/2026 16:40 | 100 | 61.25 |
| 09/15/2026 16:40 | 230 | 61.25 |
| 09/15/2026 16:40 | 100 | 61.245 |
| 09/15/2026 16:40 | 70 | 61.25 |
| 09/15/2026 16:40 | 10 | 61.24 |
| 09/15/2026 16:40 | 21 | 61.22 |
| 09/15/2026 16:39 | 43 | 61.24 |
| 09/15/2026 16:39 | 100 | 61.24 |
| 09/15/2026 16:39 | 15 | 61.23 |
| 09/15/2026 16:39 | 100 | 61.23 |
| 09/15/2026 16:39 | 5 | 61.22 |
| 09/15/2026 16:39 | 100 | 61.215 |
| 09/15/2026 16:39 | 100 | 61.23 |
| 09/15/2026 16:39 | 1 | 61.24 |
| 09/15/2026 16:39 | 39 | 61.25 |
| 09/15/2026 16:39 | 101 | 61.25 |
| 09/15/2026 16:39 | 1 | 61.25 |
| 09/15/2026 16:39 | 100 | 61.25 |
| 09/15/2026 16:39 | 100 | 61.265 |
| 09/15/2026 16:38 | 10 | 61.27 |
| 09/15/2026 16:38 | 631 | 61.28 |
| 09/15/2026 16:38 | 169 | 61.28 |
| 09/15/2026 16:38 | 40 | 61.28 |
| 09/15/2026 16:38 | 1 | 61.26 |
| 09/15/2026 16:38 | 100 | 61.26 |
| 09/15/2026 16:38 | 50 | 61.26 |
| 09/15/2026 16:38 | 21 | 61.26 |
| 09/15/2026 16:38 | 1 | 61.26 |
| 09/15/2026 16:38 | 100 | 61.25 |
| 09/15/2026 16:38 | 50 | 61.25 |
| 09/15/2026 16:38 | 1 | 61.24 |
| 09/15/2026 16:38 | 3 | 61.22 |
| 09/15/2026 16:38 | 16 | 61.22 |
| 09/15/2026 16:38 | 1 | 61.22 |
| 09/15/2026 16:38 | 100 | 61.22 |
| 09/15/2026 16:38 | 30 | 61.21 |
| 09/15/2026 16:38 | 100 | 61.18 |
| 09/15/2026 16:38 | 100 | 61.16 |
| 09/15/2026 16:38 | 31 | 61.17 |
| 09/15/2026 16:38 | 1 | 61.17 |
| 09/15/2026 16:38 | 300 | 61.18 |
| 09/15/2026 16:38 | 100 | 61.18 |
| 09/15/2026 16:38 | 100 | 61.19 |
| 09/15/2026 16:38 | 40 | 61.18 |
| 09/15/2026 16:38 | 4 | 61.18 |
| 09/15/2026 16:38 | 400 | 61.18 |
| 09/15/2026 16:38 | 99 | 61.18 |
| 09/15/2026 16:38 | 1 | 61.185 |
| 09/15/2026 16:38 | 1 | 61.18 |
| 09/15/2026 16:38 | 4 | 61.19 |
| 09/15/2026 16:38 | 95 | 61.19 |
| 09/15/2026 16:38 | 100 | 61.19 |
| 09/15/2026 16:38 | 100 | 61.19 |
| 09/15/2026 16:38 | 100 | 61.19 |
| 09/15/2026 16:37 | 71 | 61.20 |
| 09/15/2026 16:37 | 2 | 61.20 |
| 09/15/2026 16:37 | 96 | 61.19 |
| 09/15/2026 16:37 | 100 | 61.18 |
| 09/15/2026 16:37 | 100 | 61.16 |
| 09/15/2026 16:37 | 300 | 61.16 |
| 09/15/2026 16:37 | 100 | 61.16 |
| 09/15/2026 16:37 | 1 | 61.16 |
| 09/15/2026 16:37 | 20 | 61.16 |
| 09/15/2026 16:37 | 100 | 61.16 |
| 09/15/2026 16:37 | 80 | 61.16 |
| 09/15/2026 16:37 | 100 | 61.16 |
| 09/15/2026 16:37 | 8 | 61.16 |
| 09/15/2026 16:37 | 4 | 61.16 |
| 09/15/2026 16:37 | 88 | 61.16 |
| 09/15/2026 16:37 | 100 | 61.16 |
| 09/15/2026 16:37 | 100 | 61.16 |
| 09/15/2026 16:37 | 88 | 61.16 |
| 09/15/2026 16:37 | 100 | 61.16 |
| 09/15/2026 16:37 | 212 | 61.16 |
| 09/15/2026 16:37 | 100 | 61.16 |
| 09/15/2026 16:37 | 188 | 61.16 |
| 09/15/2026 16:37 | 12 | 61.16 |
| 09/15/2026 16:37 | 100 | 61.16 |
| 09/15/2026 16:37 | 200 | 61.16 |
| 09/15/2026 16:37 | 100 | 61.15 |
| 09/15/2026 16:37 | 100 | 61.15 |
| 09/15/2026 16:37 | 200 | 61.15 |
| 09/15/2026 16:37 | 1 | 61.15 |
| 09/15/2026 16:37 | 100 | 61.16 |
| 09/15/2026 16:37 | 100 | 61.16 |
| 09/15/2026 16:37 | 50 | 61.16 |
| 09/15/2026 16:37 | 100 | 61.14 |
| 09/15/2026 16:37 | 100 | 61.14 |
| 09/15/2026 16:37 | 100 | 61.10 |
| 09/15/2026 16:37 | 5 | 61.10 |
| 09/15/2026 16:37 | 3 | 61.08 |
| 09/15/2026 16:37 | 59 | 61.08 |
| 09/15/2026 16:37 | 100 | 61.08 |
| 09/15/2026 16:37 | 19 | 61.08 |
| 09/15/2026 16:37 | 81 | 61.08 |
| 09/15/2026 16:37 | 100 | 61.08 |
| 09/15/2026 16:37 | 1 | 61.08 |
| 09/15/2026 16:37 | 28 | 61.08 |
| 09/15/2026 16:37 | 100 | 61.07 |
| 09/15/2026 16:37 | 180 | 61.07 |
| 09/15/2026 16:37 | 72 | 61.08 |
| 09/15/2026 16:37 | 100 | 61.07 |
| 09/15/2026 16:37 | 11 | 61.06 |
| 09/15/2026 16:37 | 200 | 61.05 |
| 09/15/2026 16:37 | 1 | 61.05 |
| 09/15/2026 16:37 | 1 | 61.05 |
| 09/15/2026 16:37 | 17 | 61.03 |
| 09/15/2026 16:37 | 8 | 61.03 |
| 09/15/2026 16:37 | 100 | 61.02 |
| 09/15/2026 16:37 | 100 | 61.02 |
| 09/15/2026 16:37 | 2273 | 61.00 |
| 09/15/2026 16:37 | 49 | 61.00 |
| 09/15/2026 16:37 | 2 | 61.00 |
| 09/15/2026 16:37 | 200 | 61.00 |
| 09/15/2026 16:37 | 1896 | 61.00 |
| 09/15/2026 16:37 | 100 | 61.00 |
| 09/15/2026 16:37 | 400 | 61.00 |
| 09/15/2026 16:37 | 25 | 61.00 |
| 09/15/2026 16:37 | 20 | 61.00 |
| 09/15/2026 16:37 | 46 | 61.01 |
| 09/15/2026 16:37 | 54 | 61.01 |
| 09/15/2026 16:37 | 21 | 61.00 |
| 09/15/2026 16:37 | 20 | 60.96 |
| 09/15/2026 16:37 | 6 | 60.96 |
| 09/15/2026 16:37 | 100 | 60.95 |
| 09/15/2026 16:37 | 100 | 60.95 |
| 09/15/2026 16:37 | 9 | 60.94 |
| 09/15/2026 16:37 | 1 | 60.94 |
| 09/15/2026 16:37 | 69 | 60.94 |
| 09/15/2026 16:37 | 31 | 60.94 |
| 09/15/2026 16:37 | 11 | 60.94 |
| 09/15/2026 16:37 | 100 | 60.94 |
| 09/15/2026 16:37 | 99 | 60.93 |
| 09/15/2026 16:37 | 1 | 60.93 |
| 09/15/2026 16:37 | 22 | 60.93 |
| 09/15/2026 16:37 | 100 | 60.93 |
| 09/15/2026 16:37 | 22 | 60.92 |
| 09/15/2026 16:37 | 10 | 60.91 |
| 09/15/2026 16:37 | 100 | 60.905 |
| 09/15/2026 16:37 | 100 | 60.91 |
| 09/15/2026 16:37 | 22 | 60.92 |
| 09/15/2026 16:36 | 100 | 60.92 |
| 09/15/2026 16:36 | 100 | 60.905 |
| 09/15/2026 16:36 | 22 | 60.895 |
| 09/15/2026 16:36 | 100 | 60.90 |
| 09/15/2026 16:36 | 183 | 60.90 |
| 09/15/2026 16:36 | 4 | 60.90 |
| 09/15/2026 16:36 | 74 | 60.90 |
| 09/15/2026 16:36 | 26 | 60.90 |
| 09/15/2026 16:36 | 100 | 60.90 |
| 09/15/2026 16:36 | 100 | 60.90 |
| 09/15/2026 16:36 | 1 | 60.89 |
| 09/15/2026 16:36 | 1 | 60.89 |
| 09/15/2026 16:36 | 11 | 60.88 |
| 09/15/2026 16:36 | 5 | 60.88 |
| 09/15/2026 16:36 | 100 | 60.88 |
| 09/15/2026 16:36 | 73 | 60.88 |
| 09/15/2026 16:36 | 27 | 60.88 |
| 09/15/2026 16:36 | 100 | 60.88 |
| 09/15/2026 16:36 | 100 | 60.87 |
| 09/15/2026 16:36 | 100 | 60.87 |
| 09/15/2026 16:36 | 20 | 60.87 |
| 09/15/2026 16:36 | 1 | 60.87 |
| 09/15/2026 16:36 | 5 | 60.86 |
| 09/15/2026 16:36 | 6 | 60.86 |
| 09/15/2026 16:36 | 5 | 60.84 |
| 09/15/2026 16:36 | 27 | 60.83 |
| 09/15/2026 16:36 | 73 | 60.83 |
| 09/15/2026 16:36 | 6 | 60.83 |
| 09/15/2026 16:36 | 40 | 60.81 |
| 09/15/2026 16:36 | 70 | 60.81 |
| 09/15/2026 16:35 | 6 | 60.81 |
| 09/15/2026 16:35 | 59 | 60.81 |
| 09/15/2026 16:35 | 100 | 60.81 |
| 09/15/2026 16:35 | 22 | 60.815 |
| 09/15/2026 16:35 | 80 | 60.835 |
| 09/15/2026 16:35 | 57 | 60.82 |
| 09/15/2026 16:35 | 32 | 60.82 |
| 09/15/2026 16:35 | 25 | 60.82 |
| 09/15/2026 16:35 | 99 | 60.80 |
| 09/15/2026 16:35 | 1 | 60.80 |
| 09/15/2026 16:35 | 1 | 60.78 |
| 09/15/2026 16:35 | 100 | 60.78 |
| 09/15/2026 16:35 | 20 | 60.77 |
| 09/15/2026 16:35 | 100 | 60.78 |
| 09/15/2026 16:35 | 1 | 60.78 |
| 09/15/2026 16:35 | 17 | 60.78 |
| 09/15/2026 16:35 | 5 | 60.78 |
| 09/15/2026 16:35 | 2 | 60.79 |
| 09/15/2026 16:35 | 70 | 60.82 |
| 09/15/2026 16:35 | 100 | 60.82 |
| 09/15/2026 16:35 | 2 | 60.82 |
| 09/15/2026 16:35 | 58 | 60.84 |
| 09/15/2026 16:35 | 22 | 60.84 |
| 09/15/2026 16:35 | 100 | 60.84 |
| 09/15/2026 16:35 | 1 | 60.84 |
| 09/15/2026 16:35 | 100 | 60.84 |
| 09/15/2026 16:34 | 70 | 60.86 |
| 09/15/2026 16:34 | 1 | 60.84 |
| 09/15/2026 16:34 | 1 | 60.84 |
| 09/15/2026 16:34 | 45 | 60.84 |
| 09/15/2026 16:34 | 20 | 60.84 |
| 09/15/2026 16:34 | 5 | 60.84 |
| 09/15/2026 16:34 | 45 | 60.83 |
| 09/15/2026 16:34 | 1 | 60.83 |
| 09/15/2026 16:34 | 1 | 60.83 |
| 09/15/2026 16:34 | 53 | 60.83 |
| 09/15/2026 16:34 | 25 | 60.83 |
| 09/15/2026 16:34 | 100 | 60.83 |
| 09/15/2026 16:34 | 6 | 60.82 |
| 09/15/2026 16:34 | 1 | 60.81 |
| 09/15/2026 16:34 | 35 | 60.81 |
| 09/15/2026 16:34 | 1 | 60.80 |
| 09/15/2026 16:34 | 74 | 60.80 |
| 09/15/2026 16:34 | 1 | 60.80 |
| 09/15/2026 16:34 | 25 | 60.80 |
| 09/15/2026 16:34 | 10 | 60.80 |
| 09/15/2026 16:34 | 10 | 60.80 |
| 09/15/2026 16:34 | 100 | 60.80 |
| 09/15/2026 16:34 | 1 | 60.78 |
| 09/15/2026 16:34 | 1 | 60.785 |
| 09/15/2026 16:34 | 100 | 60.785 |
| 09/15/2026 16:34 | 1 | 60.785 |
| 09/15/2026 16:34 | 100 | 60.785 |
| 09/15/2026 16:34 | 200 | 60.785 |
| 09/15/2026 16:34 | 100 | 60.785 |
| 09/15/2026 16:34 | 3 | 60.80 |
| 09/15/2026 16:34 | 10 | 60.80 |
| 09/15/2026 16:34 | 422 | 60.80 |
| 09/15/2026 16:34 | 90 | 60.80 |
| 09/15/2026 16:34 | 100 | 60.79 |
| 09/15/2026 16:34 | 22 | 60.78 |
| 09/15/2026 16:34 | 2 | 60.77 |
| 09/15/2026 16:34 | 100 | 60.78 |
| 09/15/2026 16:34 | 5 | 60.79 |
| 09/15/2026 16:34 | 50 | 60.79 |
| 09/15/2026 16:34 | 100 | 60.79 |
| 09/15/2026 16:34 | 79 | 60.79 |
| 09/15/2026 16:34 | 1 | 60.79 |
| 09/15/2026 16:34 | 3 | 60.78 |
| 09/15/2026 16:34 | 100 | 60.78 |
| 09/15/2026 16:34 | 6 | 60.78 |
| 09/15/2026 16:34 | 100 | 60.765 |
| 09/15/2026 16:34 | 100 | 60.77 |
| 09/15/2026 16:34 | 100 | 60.77 |
| 09/15/2026 16:34 | 19 | 60.75 |
| 09/15/2026 16:34 | 8 | 60.75 |
| 09/15/2026 16:34 | 42 | 60.75 |
| 09/15/2026 16:34 | 100 | 60.76 |
| 09/15/2026 16:34 | 5 | 60.76 |
| 09/15/2026 16:34 | 90 | 60.77 |
| 09/15/2026 16:34 | 1 | 60.77 |
| 09/15/2026 16:34 | 10 | 60.77 |
| 09/15/2026 16:34 | 800 | 60.77 |
| 09/15/2026 16:34 | 200 | 60.77 |
| 09/15/2026 16:34 | 161 | 60.78 |
| 09/15/2026 16:34 | 21 | 60.78 |
| 09/15/2026 16:34 | 1 | 60.78 |
| 09/15/2026 16:34 | 99 | 60.78 |
| 09/15/2026 16:33 | 1 | 60.78 |
| 09/15/2026 16:33 | 1 | 60.78 |
| 09/15/2026 16:33 | 98 | 60.78 |
| 09/15/2026 16:33 | 2 | 60.78 |
| 09/15/2026 16:33 | 1 | 60.83 |
| 09/15/2026 16:33 | 100 | 60.83 |
| 09/15/2026 16:33 | 20 | 60.81 |
| 09/15/2026 16:33 | 2 | 60.81 |
| 09/15/2026 16:33 | 10 | 60.81 |
| 09/15/2026 16:33 | 9 | 60.81 |
| 09/15/2026 16:33 | 2 | 60.80 |
| 09/15/2026 16:33 | 22 | 60.80 |
| 09/15/2026 16:33 | 25 | 60.80 |
| 09/15/2026 16:33 | 160 | 60.80 |
| 09/15/2026 16:33 | 82 | 60.79 |
| 09/15/2026 16:33 | 18 | 60.79 |
| 09/15/2026 16:33 | 64 | 60.80 |
| 09/15/2026 16:33 | 190 | 60.80 |
| 09/15/2026 16:33 | 10 | 60.80 |
| 09/15/2026 16:33 | 100 | 60.79 |
| 09/15/2026 16:33 | 2 | 60.78 |
| 09/15/2026 16:33 | 50 | 60.79 |
| 09/15/2026 16:33 | 50 | 60.79 |
| 09/15/2026 16:33 | 17 | 60.80 |
| 09/15/2026 16:33 | 75 | 60.81 |
| 09/15/2026 16:33 | 25 | 60.81 |
| 09/15/2026 16:33 | 100 | 60.81 |
| 09/15/2026 16:33 | 2 | 60.83 |
| 09/15/2026 16:33 | 5 | 60.83 |
| 09/15/2026 16:33 | 87 | 60.84 |
| 09/15/2026 16:33 | 13 | 60.84 |
| 09/15/2026 16:33 | 100 | 60.84 |
| 09/15/2026 16:33 | 100 | 60.84 |
| 09/15/2026 16:33 | 100 | 60.85 |
| 09/15/2026 16:33 | 100 | 60.85 |
| 09/15/2026 16:33 | 100 | 60.85 |
| 09/15/2026 16:33 | 3 | 60.86 |
| 09/15/2026 16:33 | 22 | 60.86 |
| 09/15/2026 16:33 | 1 | 60.87 |
| 09/15/2026 16:33 | 50 | 60.87 |
| 09/15/2026 16:32 | 22 | 60.88 |
| 09/15/2026 16:32 | 5 | 60.86 |
| 09/15/2026 16:32 | 100 | 60.86 |
| 09/15/2026 16:32 | 40 | 60.86 |
| 09/15/2026 16:32 | 20 | 60.86 |
| 09/15/2026 16:32 | 20 | 60.86 |
| 09/15/2026 16:32 | 20 | 60.86 |
| 09/15/2026 16:32 | 20 | 60.86 |
| 09/15/2026 16:32 | 5 | 60.86 |
| 09/15/2026 16:32 | 18 | 60.86 |
| 09/15/2026 16:32 | 5 | 60.86 |
| 09/15/2026 16:32 | 100 | 60.87 |
| 09/15/2026 16:32 | 5 | 60.87 |
| 09/15/2026 16:32 | 100 | 60.87 |
| 09/15/2026 16:32 | 5 | 60.87 |
| 09/15/2026 16:32 | 10 | 60.88 |
| 09/15/2026 16:32 | 5 | 60.88 |
| 09/15/2026 16:32 | 199 | 60.89 |
| 09/15/2026 16:32 | 1 | 60.89 |
| 09/15/2026 16:32 | 20 | 60.895 |
| 09/15/2026 16:32 | 19 | 60.90 |
| 09/15/2026 16:32 | 6 | 60.90 |
| 09/15/2026 16:32 | 300 | 60.91 |
| 09/15/2026 16:32 | 8 | 60.92 |
| 09/15/2026 16:32 | 22 | 60.91 |
| 09/15/2026 16:32 | 100 | 60.92 |
| 09/15/2026 16:32 | 20 | 60.92 |
| 09/15/2026 16:32 | 20 | 60.90 |
| 09/15/2026 16:32 | 50 | 60.89 |
| 09/15/2026 16:32 | 50 | 60.89 |
| 09/15/2026 16:32 | 100 | 60.89 |
| 09/15/2026 16:32 | 5 | 60.89 |
| 09/15/2026 16:32 | 100 | 60.89 |
| 09/15/2026 16:32 | 20 | 60.88 |
| 09/15/2026 16:32 | 4 | 60.88 |
| 09/15/2026 16:32 | 50 | 60.88 |
| 09/15/2026 16:32 | 10 | 60.87 |
| 09/15/2026 16:32 | 3 | 60.87 |
| 09/15/2026 16:32 | 26 | 60.85 |
| 09/15/2026 16:32 | 1 | 60.85 |
| 09/15/2026 16:32 | 1 | 60.85 |
| 09/15/2026 16:32 | 1 | 60.85 |
| 09/15/2026 16:32 | 1 | 60.85 |
| 09/15/2026 16:32 | 1 | 60.85 |
| 09/15/2026 16:32 | 20 | 60.84 |
| 09/15/2026 16:32 | 22 | 60.83 |
| 09/15/2026 16:32 | 20 | 60.83 |
| 09/15/2026 16:32 | 100 | 60.83 |
| 09/15/2026 16:32 | 20 | 60.84 |
| 09/15/2026 16:32 | 200 | 60.86 |
| 09/15/2026 16:32 | 17 | 60.86 |
| 09/15/2026 16:32 | 12 | 60.86 |
| 09/15/2026 16:32 | 105 | 60.86 |
| 09/15/2026 16:32 | 24 | 60.85 |
| 09/15/2026 16:32 | 1 | 60.85 |
| 09/15/2026 16:32 | 1 | 60.86 |
| 09/15/2026 16:32 | 82 | 60.86 |
| 09/15/2026 16:32 | 100 | 60.86 |
| 09/15/2026 16:32 | 14 | 60.86 |
| 09/15/2026 16:32 | 1 | 60.86 |
| 09/15/2026 16:32 | 20 | 60.85 |
| 09/15/2026 16:32 | 100 | 60.85 |
| 09/15/2026 16:32 | 50 | 60.85 |
| 09/15/2026 16:32 | 50 | 60.85 |
| 09/15/2026 16:32 | 200 | 60.85 |
| 09/15/2026 16:32 | 100 | 60.85 |
| 09/15/2026 16:31 | 100 | 60.84 |
| 09/15/2026 16:31 | 154 | 60.83 |
| 09/15/2026 16:31 | 1 | 60.83 |
| 09/15/2026 16:31 | 7 | 60.83 |
| 09/15/2026 16:31 | 17 | 60.82 |
| 09/15/2026 16:31 | 28 | 60.82 |
| 09/15/2026 16:31 | 72 | 60.82 |
| 09/15/2026 16:31 | 47 | 60.82 |
| 09/15/2026 16:31 | 63 | 60.82 |
| 09/15/2026 16:31 | 25 | 60.82 |
| 09/15/2026 16:31 | 92 | 60.82 |
| 09/15/2026 16:31 | 97 | 60.82 |
| 09/15/2026 16:31 | 28 | 60.82 |
| 09/15/2026 16:31 | 70 | 60.82 |
| 09/15/2026 16:31 | 25 | 60.82 |
| 09/15/2026 16:31 | 70 | 60.82 |
| 09/15/2026 16:31 | 94 | 60.82 |
| 09/15/2026 16:31 | 94 | 60.82 |
| 09/15/2026 16:31 | 95 | 60.82 |
| 09/15/2026 16:31 | 95 | 60.81 |
| 09/15/2026 16:31 | 1 | 60.81 |
| 09/15/2026 16:31 | 1 | 60.81 |
| 09/15/2026 16:31 | 99 | 60.81 |
| 09/15/2026 16:31 | 1 | 60.81 |
| 09/15/2026 16:31 | 400 | 60.81 |
| 09/15/2026 16:31 | 100 | 60.815 |
| 09/15/2026 16:31 | 95 | 60.815 |
| 09/15/2026 16:31 | 22 | 60.815 |
| 09/15/2026 16:31 | 100 | 60.815 |
| 09/15/2026 16:31 | 95 | 60.815 |
| 09/15/2026 16:31 | 30 | 60.81 |
| 09/15/2026 16:31 | 100 | 60.79 |
| 09/15/2026 16:31 | 100 | 60.78 |
| 09/15/2026 16:31 | 20 | 60.78 |
| 09/15/2026 16:31 | 7 | 60.78 |
| 09/15/2026 16:31 | 8 | 60.78 |
| 09/15/2026 16:31 | 97 | 60.775 |
| 09/15/2026 16:31 | 98 | 60.775 |
| 09/15/2026 16:31 | 98 | 60.775 |
| 09/15/2026 16:31 | 99 | 60.775 |
| 09/15/2026 16:31 | 100 | 60.77 |
| 09/15/2026 16:31 | 22 | 60.77 |
| 09/15/2026 16:31 | 100 | 60.77 |
| 09/15/2026 16:31 | 1 | 60.77 |
| 09/15/2026 16:31 | 171 | 60.76 |
| 09/15/2026 16:31 | 100 | 60.76 |
| 09/15/2026 16:31 | 1 | 60.76 |
| 09/15/2026 16:31 | 1 | 60.74 |
| 09/15/2026 16:31 | 100 | 60.74 |
| 09/15/2026 16:31 | 200 | 60.74 |
| 09/15/2026 16:31 | 100 | 60.745 |
| 09/15/2026 16:31 | 100 | 60.75 |
| 09/15/2026 16:31 | 20 | 60.73 |
| 09/15/2026 16:30 | 272 | 60.72 |
| 09/15/2026 16:30 | 100 | 60.72 |
| 09/15/2026 16:30 | 4 | 60.72 |
| 09/15/2026 16:30 | 1 | 60.73 |
| 09/15/2026 16:30 | 25 | 60.73 |
| 09/15/2026 16:30 | 20 | 60.73 |
| 09/15/2026 16:30 | 4 | 60.73 |
| 09/15/2026 16:30 | 100 | 60.73 |
| 09/15/2026 16:30 | 25 | 60.74 |
| 09/15/2026 16:30 | 1 | 60.74 |
| 09/15/2026 16:30 | 22 | 60.75 |
| 09/15/2026 16:30 | 25 | 60.75 |
| 09/15/2026 16:30 | 16 | 60.75 |
| 09/15/2026 16:30 | 4 | 60.75 |
| 09/15/2026 16:30 | 20 | 60.75 |
| 09/15/2026 16:30 | 16 | 60.75 |
| 09/15/2026 16:30 | 20 | 60.75 |
| 09/15/2026 16:30 | 1 | 60.76 |
| 09/15/2026 16:30 | 1 | 60.76 |
| 09/15/2026 16:30 | 100 | 60.76 |
| 09/15/2026 16:30 | 5 | 60.76 |
| 09/15/2026 16:30 | 20 | 60.75 |
| 09/15/2026 16:30 | 11 | 60.74 |
| 09/15/2026 16:30 | 9 | 60.74 |
| 09/15/2026 16:30 | 4 | 60.74 |
| 09/15/2026 16:30 | 30 | 60.77 |
| 09/15/2026 16:30 | 6 | 60.77 |
| 09/15/2026 16:30 | 20 | 60.76 |
| 09/15/2026 16:29 | 5 | 60.75 |
| 09/15/2026 16:29 | 99 | 60.75 |
| 09/15/2026 16:29 | 100 | 60.76 |
| 09/15/2026 16:29 | 70 | 60.765 |
| 09/15/2026 16:29 | 32 | 60.76 |
| 09/15/2026 16:29 | 99 | 60.76 |
| 09/15/2026 16:29 | 1 | 60.76 |
| 09/15/2026 16:29 | 5 | 60.76 |
| 09/15/2026 16:29 | 1 | 60.76 |
| 09/15/2026 16:29 | 1 | 60.75 |
| 09/15/2026 16:29 | 22 | 60.755 |
| 09/15/2026 16:29 | 100 | 60.755 |
| 09/15/2026 16:29 | 22 | 60.74 |
| 09/15/2026 16:29 | 78 | 60.74 |
| 09/15/2026 16:29 | 2 | 60.74 |
| 09/15/2026 16:29 | 20 | 60.73 |
| 09/15/2026 16:29 | 32 | 60.73 |
| 09/15/2026 16:29 | 20 | 60.72 |
| 09/15/2026 16:29 | 70 | 60.73 |
| 09/15/2026 16:29 | 75 | 60.73 |
| 09/15/2026 16:29 | 25 | 60.73 |
| 09/15/2026 16:29 | 800 | 60.73 |
| 09/15/2026 16:29 | 21 | 60.73 |
| 09/15/2026 16:29 | 33 | 60.72 |
| 09/15/2026 16:29 | 66 | 60.72 |
| 09/15/2026 16:29 | 1 | 60.72 |
| 09/15/2026 16:29 | 100 | 60.72 |
| 09/15/2026 16:29 | 100 | 60.72 |
| 09/15/2026 16:29 | 100 | 60.72 |
| 09/15/2026 16:29 | 29 | 60.72 |
| 09/15/2026 16:29 | 50 | 60.71 |
| 09/15/2026 16:29 | 17 | 60.71 |
| 09/15/2026 16:29 | 17 | 60.71 |
| 09/15/2026 16:29 | 24 | 60.705 |
| 09/15/2026 16:29 | 13 | 60.70 |
| 09/15/2026 16:29 | 7 | 60.70 |
| 09/15/2026 16:29 | 100 | 60.70 |
| 09/15/2026 16:29 | 46 | 60.70 |
| 09/15/2026 16:29 | 20 | 60.70 |
| 09/15/2026 16:29 | 3 | 60.70 |
| 09/15/2026 16:29 | 1 | 60.70 |
| 09/15/2026 16:29 | 50 | 60.70 |
| 09/15/2026 16:29 | 20 | 60.71 |
| 09/15/2026 16:28 | 96 | 60.70 |
| 09/15/2026 16:28 | 1 | 60.70 |
| 09/15/2026 16:28 | 3 | 60.70 |
| 09/15/2026 16:28 | 19 | 60.71 |
| 09/15/2026 16:28 | 1 | 60.71 |
| 09/15/2026 16:28 | 80 | 60.71 |
| 09/15/2026 16:28 | 20 | 60.71 |
| 09/15/2026 16:28 | 79 | 60.71 |
| 09/15/2026 16:28 | 21 | 60.71 |
| 09/15/2026 16:28 | 79 | 60.71 |
| 09/15/2026 16:28 | 21 | 60.71 |
| 09/15/2026 16:28 | 22 | 60.705 |
| 09/15/2026 16:28 | 20 | 60.73 |
| 09/15/2026 16:28 | 50 | 60.73 |
| 09/15/2026 16:28 | 20 | 60.74 |
| 09/15/2026 16:28 | 200 | 60.75 |
| 09/15/2026 16:28 | 25 | 60.75 |
| 09/15/2026 16:28 | 20 | 60.75 |
| 09/15/2026 16:27 | 2 | 60.75 |
| 09/15/2026 16:27 | 11 | 60.75 |
| 09/15/2026 16:27 | 5 | 60.74 |
| 09/15/2026 16:27 | 1 | 60.73 |
| 09/15/2026 16:27 | 100 | 60.72 |
| 09/15/2026 16:27 | 35 | 60.72 |
| 09/15/2026 16:27 | 85 | 60.72 |
| 09/15/2026 16:27 | 3 | 60.71 |
| 09/15/2026 16:27 | 93 | 60.71 |
| 09/15/2026 16:27 | 7 | 60.71 |
| 09/15/2026 16:27 | 3 | 60.70 |
| 09/15/2026 16:27 | 70 | 60.72 |
| 09/15/2026 16:27 | 100 | 60.72 |
| 09/15/2026 16:27 | 20 | 60.72 |
| 09/15/2026 16:27 | 100 | 60.73 |
| 09/15/2026 16:26 | 50 | 60.73 |
| 09/15/2026 16:26 | 78 | 60.73 |
| 09/15/2026 16:26 | 22 | 60.73 |
| 09/15/2026 16:26 | 70 | 60.72 |
| 09/15/2026 16:26 | 25 | 60.72 |
| 09/15/2026 16:26 | 10 | 60.72 |
| 09/15/2026 16:26 | 10 | 60.72 |
| 09/15/2026 16:26 | 100 | 60.735 |
| 09/15/2026 16:26 | 100 | 60.74 |
| 09/15/2026 16:26 | 5 | 60.74 |
| 09/15/2026 16:26 | 25 | 60.73 |
| 09/15/2026 16:26 | 25 | 60.73 |
| 09/15/2026 16:25 | 22 | 60.72 |
| 09/15/2026 16:25 | 100 | 60.72 |
| 09/15/2026 16:25 | 100 | 60.72 |
| 09/15/2026 16:25 | 30 | 60.73 |
| 09/15/2026 16:25 | 70 | 60.73 |
| 09/15/2026 16:25 | 1 | 60.72 |
| 09/15/2026 16:25 | 800 | 60.71 |
| 09/15/2026 16:25 | 20 | 60.71 |
| 09/15/2026 16:25 | 70 | 60.71 |
| 09/15/2026 16:25 | 100 | 60.71 |
| 09/15/2026 16:25 | 17 | 60.69 |
| 09/15/2026 16:25 | 81 | 60.71 |
| 09/15/2026 16:25 | 100 | 60.71 |
| 09/15/2026 16:25 | 25 | 60.71 |
| 09/15/2026 16:25 | 4 | 60.70 |
| 09/15/2026 16:25 | 100 | 60.70 |
| 09/15/2026 16:25 | 25 | 60.70 |
| 09/15/2026 16:25 | 25 | 60.70 |
| 09/15/2026 16:25 | 20 | 60.70 |
| 09/15/2026 16:25 | 100 | 60.70 |
| 09/15/2026 16:25 | 100 | 60.70 |
| 09/15/2026 16:25 | 200 | 60.71 |
| 09/15/2026 16:25 | 20 | 60.71 |
| 09/15/2026 16:25 | 100 | 60.71 |
| 09/15/2026 16:25 | 34 | 60.72 |
| 09/15/2026 16:25 | 66 | 60.72 |
| 09/15/2026 16:25 | 75 | 60.73 |
| 09/15/2026 16:25 | 100 | 60.72 |
| 09/15/2026 16:25 | 42 | 60.71 |
| 09/15/2026 16:25 | 58 | 60.71 |
| 09/15/2026 16:25 | 58 | 60.71 |
| 09/15/2026 16:25 | 100 | 60.705 |
| 09/15/2026 16:25 | 57 | 60.71 |
| 09/15/2026 16:25 | 20 | 60.73 |
| 09/15/2026 16:25 | 63 | 60.74 |
| 09/15/2026 16:25 | 3 | 60.74 |
| 09/15/2026 16:25 | 100 | 60.74 |
| 09/15/2026 16:25 | 68 | 60.73 |
| 09/15/2026 16:25 | 100 | 60.73 |
| 09/15/2026 16:24 | 20 | 60.72 |
| 09/15/2026 16:24 | 25 | 60.72 |
| 09/15/2026 16:24 | 5 | 60.72 |
| 09/15/2026 16:24 | 9 | 60.74 |
| 09/15/2026 16:24 | 1 | 60.74 |
| 09/15/2026 16:24 | 50 | 60.74 |
| 09/15/2026 16:24 | 221 | 60.715 |
| 09/15/2026 16:24 | 25 | 60.73 |
| 09/15/2026 16:24 | 25 | 60.73 |
| 09/15/2026 16:24 | 59 | 60.72 |
| 09/15/2026 16:24 | 100 | 60.72 |
| 09/15/2026 16:24 | 61 | 60.71 |
| 09/15/2026 16:24 | 20 | 60.72 |
| 09/15/2026 16:24 | 91 | 60.72 |
| 09/15/2026 16:24 | 9 | 60.72 |
| 09/15/2026 16:24 | 100 | 60.73 |
| 09/15/2026 16:24 | 100 | 60.73 |
| 09/15/2026 16:24 | 8 | 60.73 |
| 09/15/2026 16:24 | 100 | 60.73 |
| 09/15/2026 16:24 | 5 | 60.73 |
| 09/15/2026 16:24 | 100 | 60.74 |
| 09/15/2026 16:24 | 9 | 60.74 |
| 09/15/2026 16:24 | 90 | 60.74 |
| 09/15/2026 16:24 | 1 | 60.74 |
| 09/15/2026 16:24 | 100 | 60.74 |
| 09/15/2026 16:23 | 99 | 60.77 |
| 09/15/2026 16:23 | 1 | 60.77 |
| 09/15/2026 16:23 | 45 | 60.79 |
| 09/15/2026 16:23 | 25 | 60.79 |
| 09/15/2026 16:23 | 20 | 60.78 |
| 09/15/2026 16:23 | 50 | 60.79 |
| 09/15/2026 16:23 | 66 | 60.78 |
| 09/15/2026 16:23 | 20 | 60.78 |
| 09/15/2026 16:23 | 25 | 60.78 |
| 09/15/2026 16:23 | 61 | 60.78 |
| 09/15/2026 16:23 | 57 | 60.77 |
| 09/15/2026 16:23 | 25 | 60.78 |
| 09/15/2026 16:23 | 25 | 60.79 |
| 09/15/2026 16:23 | 75 | 60.79 |
| 09/15/2026 16:23 | 25 | 60.79 |
| 09/15/2026 16:23 | 50 | 60.80 |
| 09/15/2026 16:23 | 3 | 60.80 |
| 09/15/2026 16:23 | 17 | 60.80 |
| 09/15/2026 16:23 | 25 | 60.79 |
| 09/15/2026 16:23 | 100 | 60.79 |
| 09/15/2026 16:23 | 70 | 60.785 |
| 09/15/2026 16:23 | 1 | 60.79 |
| 09/15/2026 16:23 | 20 | 60.79 |
| 09/15/2026 16:23 | 20 | 60.79 |
| 09/15/2026 16:23 | 100 | 60.79 |
| 09/15/2026 16:23 | 25 | 60.79 |
| 09/15/2026 16:23 | 168 | 60.79 |
| 09/15/2026 16:23 | 32 | 60.79 |
| 09/15/2026 16:23 | 43 | 60.79 |
| 09/15/2026 16:23 | 57 | 60.79 |
| 09/15/2026 16:23 | 1 | 60.79 |
| 09/15/2026 16:23 | 25 | 60.78 |
| 09/15/2026 16:23 | 25 | 60.78 |
| 09/15/2026 16:23 | 93 | 60.78 |
| 09/15/2026 16:23 | 20 | 60.78 |
| 09/15/2026 16:23 | 25 | 60.79 |
| 09/15/2026 16:23 | 33 | 60.79 |
| 09/15/2026 16:22 | 5 | 60.78 |
| 09/15/2026 16:22 | 65 | 60.78 |
| 09/15/2026 16:22 | 300 | 60.77 |
| 09/15/2026 16:22 | 15 | 60.78 |
| 09/15/2026 16:22 | 100 | 60.78 |
| 09/15/2026 16:22 | 134 | 60.77 |
| 09/15/2026 16:22 | 1 | 60.78 |
| 09/15/2026 16:22 | 15 | 60.79 |
| 09/15/2026 16:22 | 8 | 60.79 |
| 09/15/2026 16:22 | 15 | 60.79 |
| 09/15/2026 16:22 | 24 | 60.78 |
| 09/15/2026 16:22 | 40 | 60.78 |
| 09/15/2026 16:22 | 66 | 60.77 |
| 09/15/2026 16:22 | 15 | 60.77 |
| 09/15/2026 16:22 | 5 | 60.77 |
| 09/15/2026 16:22 | 25 | 60.77 |
| 09/15/2026 16:22 | 142 | 60.76 |
| 09/15/2026 16:22 | 58 | 60.76 |
| 09/15/2026 16:22 | 25 | 60.76 |
| 09/15/2026 16:22 | 33 | 60.76 |
| 09/15/2026 16:22 | 42 | 60.77 |
| 09/15/2026 16:22 | 58 | 60.77 |
| 09/15/2026 16:22 | 100 | 60.77 |
| 09/15/2026 16:21 | 100 | 60.77 |
| 09/15/2026 16:21 | 20 | 60.78 |
| 09/15/2026 16:21 | 40 | 60.78 |
| 09/15/2026 16:21 | 25 | 60.77 |
| 09/15/2026 16:21 | 20 | 60.77 |
| 09/15/2026 16:21 | 100 | 60.77 |
| 09/15/2026 16:21 | 1 | 60.78 |
| 09/15/2026 16:21 | 20 | 60.79 |
| 09/15/2026 16:21 | 20 | 60.79 |
| 09/15/2026 16:21 | 200 | 60.80 |
| 09/15/2026 16:21 | 20 | 60.80 |
| 09/15/2026 16:21 | 17 | 60.80 |
| 09/15/2026 16:21 | 5 | 60.80 |
| 09/15/2026 16:21 | 100 | 60.795 |
| 09/15/2026 16:21 | 55 | 60.795 |
| 09/15/2026 16:21 | 20 | 60.79 |
| 09/15/2026 16:21 | 99 | 60.79 |
| 09/15/2026 16:21 | 1 | 60.79 |
| 09/15/2026 16:21 | 99 | 60.79 |
| 09/15/2026 16:21 | 1 | 60.79 |
| 09/15/2026 16:21 | 300 | 60.79 |
| 09/15/2026 16:21 | 200 | 60.79 |
| 09/15/2026 16:21 | 100 | 60.79 |
| 09/15/2026 16:21 | 100 | 60.795 |
| 09/15/2026 16:21 | 20 | 60.79 |
| 09/15/2026 16:21 | 3 | 60.79 |
| 09/15/2026 16:21 | 3 | 60.77 |
| 09/15/2026 16:21 | 3 | 60.77 |
| 09/15/2026 16:21 | 48 | 60.76 |
| 09/15/2026 16:21 | 20 | 60.76 |
| 09/15/2026 16:21 | 20 | 60.74 |
| 09/15/2026 16:21 | 20 | 60.75 |
| 09/15/2026 16:21 | 23 | 60.75 |
| 09/15/2026 16:21 | 100 | 60.74 |
| 09/15/2026 16:21 | 299 | 60.74 |
| 09/15/2026 16:21 | 80 | 60.75 |
| 09/15/2026 16:21 | 100 | 60.75 |
| 09/15/2026 16:21 | 120 | 60.75 |
| 09/15/2026 16:21 | 100 | 60.75 |
| 09/15/2026 16:21 | 20 | 60.75 |
| 09/15/2026 16:21 | 100 | 60.75 |
| 09/15/2026 16:21 | 100 | 60.75 |
| 09/15/2026 16:21 | 20 | 60.76 |
| 09/15/2026 16:21 | 20 | 60.77 |
| 09/15/2026 16:21 | 70 | 60.77 |
| 09/15/2026 16:21 | 25 | 60.77 |
| 09/15/2026 16:21 | 1 | 60.77 |
| 09/15/2026 16:21 | 50 | 60.76 |
| 09/15/2026 16:21 | 5 | 60.78 |
| 09/15/2026 16:21 | 20 | 60.78 |
| 09/15/2026 16:20 | 3 | 60.78 |
| 09/15/2026 16:20 | 20 | 60.78 |
| 09/15/2026 16:20 | 17 | 60.78 |
| 09/15/2026 16:20 | 6 | 60.78 |
| 09/15/2026 16:20 | 31 | 60.79 |
| 09/15/2026 16:20 | 69 | 60.79 |
| 09/15/2026 16:20 | 1 | 60.79 |
| 09/15/2026 16:20 | 41 | 60.81 |
| 09/15/2026 16:20 | 100 | 60.81 |
| 09/15/2026 16:20 | 20 | 60.82 |
| 09/15/2026 16:20 | 9 | 60.82 |
| 09/15/2026 16:20 | 33 | 60.82 |
| 09/15/2026 16:20 | 1 | 60.82 |
| 09/15/2026 16:19 | 20 | 60.82 |
| 09/15/2026 16:19 | 34 | 60.82 |
| 09/15/2026 16:19 | 20 | 60.82 |
| 09/15/2026 16:19 | 100 | 60.82 |
| 09/15/2026 16:19 | 20 | 60.83 |
| 09/15/2026 16:19 | 20 | 60.83 |
| 09/15/2026 16:19 | 20 | 60.84 |
| 09/15/2026 16:19 | 43 | 60.85 |
| 09/15/2026 16:19 | 57 | 60.85 |
| 09/15/2026 16:19 | 100 | 60.83 |
| 09/15/2026 16:19 | 100 | 60.83 |
| 09/15/2026 16:19 | 15 | 60.83 |
| 09/15/2026 16:19 | 5 | 60.83 |
| 09/15/2026 16:19 | 27 | 60.84 |
| 09/15/2026 16:19 | 1 | 60.84 |
| 09/15/2026 16:19 | 20 | 60.84 |
| 09/15/2026 16:19 | 20 | 60.85 |
| 09/15/2026 16:19 | 20 | 60.85 |
| 09/15/2026 16:19 | 200 | 60.86 |
| 09/15/2026 16:19 | 20 | 60.86 |
| 09/15/2026 16:19 | 1 | 60.87 |
| 09/15/2026 16:19 | 1 | 60.87 |
| 09/15/2026 16:19 | 100 | 60.84 |
| 09/15/2026 16:19 | 5 | 60.83 |
| 09/15/2026 16:19 | 1 | 60.84 |
| 09/15/2026 16:19 | 13 | 60.835 |
| 09/15/2026 16:19 | 5 | 60.84 |
| 09/15/2026 16:19 | 20 | 60.835 |
| 09/15/2026 16:19 | 40 | 60.835 |
| 09/15/2026 16:19 | 20 | 60.835 |
| 09/15/2026 16:19 | 20 | 60.835 |
| 09/15/2026 16:19 | 1 | 60.835 |
| 09/15/2026 16:19 | 40 | 60.835 |
| 09/15/2026 16:19 | 40 | 60.835 |
| 09/15/2026 16:19 | 26 | 60.835 |
| 09/15/2026 16:19 | 40 | 60.835 |
| 09/15/2026 16:19 | 40 | 60.835 |
| 09/15/2026 16:19 | 100 | 60.84 |
| 09/15/2026 16:19 | 22 | 60.83 |
| 09/15/2026 16:19 | 242 | 60.83 |
| 09/15/2026 16:19 | 9 | 60.83 |
| 09/15/2026 16:19 | 51 | 60.83 |
| 09/15/2026 16:19 | 100 | 60.83 |
| 09/15/2026 16:19 | 100 | 60.83 |
| 09/15/2026 16:19 | 43 | 60.82 |
| 09/15/2026 16:19 | 25 | 60.81 |
| 09/15/2026 16:19 | 17 | 60.80 |
| 09/15/2026 16:19 | 505 | 60.80 |
| 09/15/2026 16:18 | 20 | 60.77 |
| 09/15/2026 16:18 | 20 | 60.77 |
| 09/15/2026 16:18 | 100 | 60.77 |
| 09/15/2026 16:18 | 20 | 60.77 |
| 09/15/2026 16:18 | 100 | 60.78 |
| 09/15/2026 16:18 | 20 | 60.78 |
| 09/15/2026 16:18 | 20 | 60.78 |
| 09/15/2026 16:18 | 5 | 60.78 |
| 09/15/2026 16:18 | 100 | 60.74 |
| 09/15/2026 16:18 | 20 | 60.74 |
| 09/15/2026 16:18 | 30 | 60.74 |
| 09/15/2026 16:18 | 70 | 60.74 |
| 09/15/2026 16:18 | 50 | 60.74 |
| 09/15/2026 16:18 | 70 | 60.74 |
| 09/15/2026 16:18 | 100 | 60.73 |
| 09/15/2026 16:18 | 27 | 60.73 |
| 09/15/2026 16:17 | 70 | 60.72 |
| 09/15/2026 16:17 | 20 | 60.72 |
| 09/15/2026 16:17 | 4 | 60.72 |
| 09/15/2026 16:17 | 20 | 60.72 |
| 09/15/2026 16:17 | 20 | 60.71 |
| 09/15/2026 16:17 | 43 | 60.71 |
| 09/15/2026 16:17 | 20 | 60.71 |
| 09/15/2026 16:17 | 25 | 60.72 |
| 09/15/2026 16:17 | 20 | 60.72 |
| 09/15/2026 16:17 | 136 | 60.74 |
| 09/15/2026 16:17 | 87 | 60.74 |
| 09/15/2026 16:17 | 1 | 60.74 |
| 09/15/2026 16:17 | 12 | 60.74 |
| 09/15/2026 16:17 | 100 | 60.74 |
| 09/15/2026 16:17 | 100 | 60.73 |
| 09/15/2026 16:17 | 2 | 60.73 |
| 09/15/2026 16:17 | 1 | 60.73 |
| 09/15/2026 16:17 | 100 | 60.73 |
| 09/15/2026 16:17 | 100 | 60.72 |
| 09/15/2026 16:17 | 100 | 60.70 |
| 09/15/2026 16:17 | 11 | 60.69 |
| 09/15/2026 16:17 | 5 | 60.69 |
| 09/15/2026 16:17 | 6 | 60.68 |
| 09/15/2026 16:16 | 20 | 60.67 |
| 09/15/2026 16:16 | 100 | 60.66 |
| 09/15/2026 16:16 | 100 | 60.64 |
| 09/15/2026 16:16 | 99 | 60.64 |
| 09/15/2026 16:16 | 54 | 60.62 |
| 09/15/2026 16:16 | 100 | 60.62 |
| 09/15/2026 16:16 | 115 | 60.60 |
| 09/15/2026 16:16 | 25 | 60.60 |
| 09/15/2026 16:16 | 17 | 60.60 |
| 09/15/2026 16:16 | 300 | 60.61 |
| 09/15/2026 16:16 | 100 | 60.61 |
| 09/15/2026 16:16 | 100 | 60.61 |
| 09/15/2026 16:16 | 96 | 60.61 |
| 09/15/2026 16:16 | 4 | 60.61 |
| 09/15/2026 16:16 | 1 | 60.61 |
| 09/15/2026 16:16 | 100 | 60.63 |
| 09/15/2026 16:16 | 1 | 60.64 |
| 09/15/2026 16:16 | 100 | 60.63 |
| 09/15/2026 16:16 | 100 | 60.63 |
| 09/15/2026 16:16 | 53 | 60.63 |
| 09/15/2026 16:16 | 1 | 60.62 |
| 09/15/2026 16:16 | 25 | 60.62 |
| 09/15/2026 16:16 | 5 | 60.62 |
| 09/15/2026 16:16 | 20 | 60.62 |
| 09/15/2026 16:16 | 25 | 60.63 |
| 09/15/2026 16:16 | 19 | 60.63 |
| 09/15/2026 16:16 | 20 | 60.62 |
| 09/15/2026 16:16 | 1 | 60.63 |
| 09/15/2026 16:16 | 250 | 60.65 |
| 09/15/2026 16:16 | 50 | 60.65 |
| 09/15/2026 16:16 | 50 | 60.65 |
| 09/15/2026 16:16 | 50 | 60.65 |
| 09/15/2026 16:16 | 17 | 60.65 |
| 09/15/2026 16:16 | 20 | 60.65 |
| 09/15/2026 16:16 | 12 | 60.64 |
| 09/15/2026 16:16 | 8 | 60.64 |
| 09/15/2026 16:16 | 20 | 60.64 |
| 09/15/2026 16:16 | 69 | 60.64 |
| 09/15/2026 16:16 | 31 | 60.64 |
| 09/15/2026 16:16 | 6 | 60.65 |
| 09/15/2026 16:16 | 25 | 60.65 |
| 09/15/2026 16:16 | 39 | 60.65 |
| 09/15/2026 16:16 | 5 | 60.65 |
| 09/15/2026 16:16 | 10 | 60.65 |
| 09/15/2026 16:16 | 25 | 60.65 |
| 09/15/2026 16:16 | 100 | 60.68 |
| 09/15/2026 16:16 | 1 | 60.67 |
| 09/15/2026 16:16 | 1 | 60.67 |
| 09/15/2026 16:16 | 400 | 60.67 |
| 09/15/2026 16:16 | 100 | 60.67 |
| 09/15/2026 16:16 | 60 | 60.67 |
| 09/15/2026 16:16 | 20 | 60.66 |
| 09/15/2026 16:16 | 20 | 60.68 |
| 09/15/2026 16:16 | 80 | 60.68 |
| 09/15/2026 16:16 | 20 | 60.66 |
| 09/15/2026 16:16 | 99 | 60.65 |
| 09/15/2026 16:16 | 1 | 60.65 |
| 09/15/2026 16:16 | 100 | 60.645 |
| 09/15/2026 16:15 | 42 | 60.64 |
| 09/15/2026 16:15 | 58 | 60.64 |
| 09/15/2026 16:15 | 27 | 60.64 |
| 09/15/2026 16:15 | 50 | 60.635 |
| 09/15/2026 16:15 | 100 | 60.635 |
| 09/15/2026 16:15 | 25 | 60.63 |
| 09/15/2026 16:15 | 20 | 60.63 |
| 09/15/2026 16:15 | 27 | 60.63 |
| 09/15/2026 16:15 | 20 | 60.62 |
| 09/15/2026 16:15 | 1 | 60.61 |
| 09/15/2026 16:15 | 20 | 60.60 |
| 09/15/2026 16:15 | 1 | 60.60 |
| 09/15/2026 16:15 | 1 | 60.60 |
| 09/15/2026 16:15 | 150 | 60.61 |
| 09/15/2026 16:15 | 25 | 60.61 |
| 09/15/2026 16:15 | 25 | 60.61 |
| 09/15/2026 16:15 | 25 | 60.64 |
| 09/15/2026 16:15 | 375 | 60.64 |
| 09/15/2026 16:15 | 100 | 60.64 |
| 09/15/2026 16:15 | 60 | 60.62 |
| 09/15/2026 16:15 | 20 | 60.62 |
| 09/15/2026 16:14 | 63 | 60.61 |
| 09/15/2026 16:14 | 15 | 60.61 |
| 09/15/2026 16:14 | 119 | 60.61 |
| 09/15/2026 16:14 | 1 | 60.61 |
| 09/15/2026 16:14 | 20 | 60.60 |
| 09/15/2026 16:14 | 62 | 60.59 |
| 09/15/2026 16:14 | 20 | 60.59 |
| 09/15/2026 16:14 | 100 | 60.58 |
| 09/15/2026 16:14 | 300 | 60.58 |
| 09/15/2026 16:14 | 68 | 60.58 |
| 09/15/2026 16:14 | 58 | 60.58 |
| 09/15/2026 16:14 | 20 | 60.58 |
| 09/15/2026 16:14 | 100 | 60.58 |
| 09/15/2026 16:14 | 1 | 60.58 |
| 09/15/2026 16:14 | 100 | 60.60 |
| 09/15/2026 16:14 | 100 | 60.60 |
| 09/15/2026 16:14 | 5 | 60.62 |
| 09/15/2026 16:14 | 100 | 60.63 |
| 09/15/2026 16:14 | 1 | 60.63 |
| 09/15/2026 16:14 | 22 | 60.63 |
| 09/15/2026 16:14 | 25 | 60.63 |
| 09/15/2026 16:14 | 20 | 60.63 |
| 09/15/2026 16:14 | 61 | 60.63 |
| 09/15/2026 16:13 | 100 | 60.63 |
| 09/15/2026 16:13 | 20 | 60.65 |
| 09/15/2026 16:13 | 400 | 60.66 |
| 09/15/2026 16:13 | 67 | 60.66 |
| 09/15/2026 16:13 | 100 | 60.65 |
| 09/15/2026 16:13 | 27 | 60.65 |
| 09/15/2026 16:13 | 1 | 60.64 |
| 09/15/2026 16:13 | 60 | 60.64 |
| 09/15/2026 16:13 | 99 | 60.64 |
| 09/15/2026 16:13 | 1 | 60.64 |
| 09/15/2026 16:13 | 99 | 60.64 |
| 09/15/2026 16:13 | 1 | 60.64 |
| 09/15/2026 16:13 | 100 | 60.64 |
| 09/15/2026 16:13 | 94 | 60.64 |
| 09/15/2026 16:13 | 60 | 60.64 |
| 09/15/2026 16:13 | 50 | 60.66 |
| 09/15/2026 16:13 | 100 | 60.66 |
| 09/15/2026 16:13 | 86 | 60.655 |
| 09/15/2026 16:13 | 14 | 60.65 |
| 09/15/2026 16:13 | 14 | 60.65 |
| 09/15/2026 16:13 | 11 | 60.65 |
| 09/15/2026 16:13 | 6 | 60.65 |
| 09/15/2026 16:13 | 100 | 60.64 |
| 09/15/2026 16:13 | 1 | 60.64 |
| 09/15/2026 16:13 | 100 | 60.63 |
| 09/15/2026 16:13 | 17 | 60.63 |
| 09/15/2026 16:13 | 1 | 60.62 |
| 09/15/2026 16:13 | 6 | 60.62 |
| 09/15/2026 16:13 | 100 | 60.61 |
| 09/15/2026 16:13 | 7 | 60.61 |
| 09/15/2026 16:13 | 100 | 60.59 |
| 09/15/2026 16:13 | 1 | 60.59 |
| 09/15/2026 16:13 | 100 | 60.59 |
| 09/15/2026 16:13 | 1 | 60.59 |
| 09/15/2026 16:13 | 100 | 60.585 |
| 09/15/2026 16:13 | 100 | 60.58 |
| 09/15/2026 16:13 | 10 | 60.58 |
| 09/15/2026 16:13 | 100 | 60.58 |
| 09/15/2026 16:13 | 100 | 60.57 |
| 09/15/2026 16:13 | 22 | 60.57 |
| 09/15/2026 16:12 | 66 | 60.55 |
| 09/15/2026 16:12 | 67 | 60.54 |
| 09/15/2026 16:12 | 100 | 60.54 |
| 09/15/2026 16:12 | 100 | 60.54 |
| 09/15/2026 16:12 | 18 | 60.52 |
| 09/15/2026 16:12 | 50 | 60.52 |
| 09/15/2026 16:12 | 86 | 60.51 |
| 09/15/2026 16:12 | 714 | 60.51 |
| 09/15/2026 16:12 | 25 | 60.51 |
| 09/15/2026 16:12 | 61 | 60.51 |
| 09/15/2026 16:12 | 100 | 60.49 |
| 09/15/2026 16:12 | 100 | 60.49 |
| 09/15/2026 16:12 | 16 | 60.49 |
| 09/15/2026 16:12 | 25 | 60.49 |
| 09/15/2026 16:12 | 100 | 60.50 |
| 09/15/2026 16:12 | 100 | 60.50 |
| 09/15/2026 16:12 | 60 | 60.51 |
| 09/15/2026 16:12 | 3 | 60.52 |
| 09/15/2026 16:12 | 60 | 60.52 |
| 09/15/2026 16:12 | 3 | 60.52 |
| 09/15/2026 16:12 | 296 | 60.52 |
| 09/15/2026 16:12 | 3 | 60.52 |
| 09/15/2026 16:12 | 1 | 60.52 |
| 09/15/2026 16:12 | 100 | 60.52 |
| 09/15/2026 16:12 | 20 | 60.52 |
| 09/15/2026 16:12 | 3 | 60.52 |
| 09/15/2026 16:12 | 101 | 60.52 |
| 09/15/2026 16:12 | 21 | 60.54 |
| 09/15/2026 16:12 | 20 | 60.54 |
| 09/15/2026 16:12 | 59 | 60.54 |
| 09/15/2026 16:12 | 59 | 60.54 |
| 09/15/2026 16:11 | 1 | 60.53 |
| 09/15/2026 16:11 | 99 | 60.53 |
| 09/15/2026 16:11 | 1 | 60.53 |
| 09/15/2026 16:11 | 1 | 60.56 |
| 09/15/2026 16:11 | 15 | 60.56 |
| 09/15/2026 16:11 | 100 | 60.59 |
| 09/15/2026 16:11 | 17 | 60.58 |
| 09/15/2026 16:11 | 3 | 60.58 |
| 09/15/2026 16:11 | 100 | 60.59 |
| 09/15/2026 16:11 | 100 | 60.60 |
| 09/15/2026 16:11 | 27 | 60.60 |
| 09/15/2026 16:11 | 20 | 60.60 |
| 09/15/2026 16:11 | 95 | 60.60 |
| 09/15/2026 16:11 | 5 | 60.60 |
| 09/15/2026 16:11 | 100 | 60.60 |
| 09/15/2026 16:11 | 100 | 60.605 |
| 09/15/2026 16:11 | 72 | 60.60 |
| 09/15/2026 16:11 | 100 | 60.60 |
| 09/15/2026 16:11 | 1 | 60.59 |
| 09/15/2026 16:11 | 100 | 60.59 |
| 09/15/2026 16:11 | 10 | 60.58 |
| 09/15/2026 16:11 | 100 | 60.58 |
| 09/15/2026 16:11 | 41 | 60.57 |
| 09/15/2026 16:11 | 28 | 60.57 |
| 09/15/2026 16:11 | 46 | 60.57 |
| 09/15/2026 16:11 | 3 | 60.57 |
| 09/15/2026 16:11 | 12 | 60.55 |
| 09/15/2026 16:11 | 9 | 60.55 |
| 09/15/2026 16:11 | 25 | 60.56 |
| 09/15/2026 16:11 | 100 | 60.56 |
| 09/15/2026 16:11 | 100 | 60.55 |
| 09/15/2026 16:11 | 700 | 60.55 |
| 09/15/2026 16:11 | 15 | 60.55 |
| 09/15/2026 16:11 | 2 | 60.55 |
| 09/15/2026 16:11 | 72 | 60.525 |
| 09/15/2026 16:11 | 72 | 60.525 |
| 09/15/2026 16:11 | 27 | 60.52 |
| 09/15/2026 16:11 | 8 | 60.52 |
| 09/15/2026 16:11 | 64 | 60.52 |
| 09/15/2026 16:11 | 200 | 60.52 |
| 09/15/2026 16:11 | 45 | 60.52 |
| 09/15/2026 16:11 | 200 | 60.53 |
| 09/15/2026 16:11 | 35 | 60.53 |
| 09/15/2026 16:11 | 20 | 60.53 |
| 09/15/2026 16:11 | 17 | 60.53 |
| 09/15/2026 16:11 | 100 | 60.53 |
| 09/15/2026 16:11 | 20 | 60.53 |
| 09/15/2026 16:11 | 25 | 60.53 |
| 09/15/2026 16:11 | 36 | 60.53 |
| 09/15/2026 16:11 | 100 | 60.54 |
| 09/15/2026 16:11 | 32 | 60.54 |
| 09/15/2026 16:11 | 470 | 60.54 |
| 09/15/2026 16:11 | 56 | 60.52 |
| 09/15/2026 16:11 | 44 | 60.52 |
| 09/15/2026 16:11 | 18 | 60.52 |
| 09/15/2026 16:11 | 1 | 60.52 |
| 09/15/2026 16:11 | 81 | 60.52 |
| 09/15/2026 16:11 | 19 | 60.52 |
| 09/15/2026 16:11 | 51 | 60.52 |
| 09/15/2026 16:11 | 30 | 60.52 |
| 09/15/2026 16:10 | 60 | 60.53 |
| 09/15/2026 16:10 | 200 | 60.53 |
| 09/15/2026 16:10 | 2 | 60.52 |
| 09/15/2026 16:10 | 2 | 60.52 |
| 09/15/2026 16:10 | 2 | 60.52 |
| 09/15/2026 16:10 | 70 | 60.51 |
| 09/15/2026 16:10 | 139 | 60.55 |
| 09/15/2026 16:10 | 61 | 60.55 |
| 09/15/2026 16:10 | 6 | 60.56 |
| 09/15/2026 16:10 | 4 | 60.55 |
| 09/15/2026 16:10 | 100 | 60.55 |
| 09/15/2026 16:10 | 109 | 60.56 |
| 09/15/2026 16:10 | 91 | 60.56 |
| 09/15/2026 16:10 | 25 | 60.56 |
| 09/15/2026 16:10 | 20 | 60.56 |
| 09/15/2026 16:10 | 109 | 60.57 |
| 09/15/2026 16:10 | 1 | 60.58 |
| 09/15/2026 16:10 | 200 | 60.58 |
| 09/15/2026 16:10 | 20 | 60.58 |
| 09/15/2026 16:10 | 9 | 60.58 |
| 09/15/2026 16:10 | 10 | 60.57 |
| 09/15/2026 16:10 | 18 | 60.56 |
| 09/15/2026 16:10 | 100 | 60.55 |
| 09/15/2026 16:10 | 19 | 60.55 |
| 09/15/2026 16:10 | 20 | 60.55 |
| 09/15/2026 16:10 | 25 | 60.55 |
| 09/15/2026 16:10 | 59 | 60.57 |
| 09/15/2026 16:10 | 1 | 60.57 |
| 09/15/2026 16:10 | 100 | 60.58 |
| 09/15/2026 16:10 | 54 | 60.58 |
| 09/15/2026 16:10 | 10 | 60.58 |
| 09/15/2026 16:10 | 136 | 60.58 |
| 09/15/2026 16:09 | 100 | 60.59 |
| 09/15/2026 16:09 | 20 | 60.59 |
| 09/15/2026 16:09 | 100 | 60.59 |
| 09/15/2026 16:09 | 200 | 60.59 |
| 09/15/2026 16:09 | 99 | 60.60 |
| 09/15/2026 16:09 | 1 | 60.60 |
| 09/15/2026 16:09 | 100 | 60.60 |
| 09/15/2026 16:09 | 2 | 60.60 |
| 09/15/2026 16:09 | 100 | 60.60 |
| 09/15/2026 16:09 | 2 | 60.59 |
| 09/15/2026 16:09 | 70 | 60.58 |
| 09/15/2026 16:09 | 16 | 60.565 |
| 09/15/2026 16:08 | 200 | 60.58 |
| 09/15/2026 16:08 | 100 | 60.59 |
| 09/15/2026 16:08 | 200 | 60.60 |
| 09/15/2026 16:08 | 20 | 60.60 |
| 09/15/2026 16:08 | 15 | 60.61 |
| 09/15/2026 16:08 | 20 | 60.61 |
| 09/15/2026 16:08 | 30 | 60.60 |
| 09/15/2026 16:08 | 80 | 60.595 |
| 09/15/2026 16:08 | 5 | 60.58 |
| 09/15/2026 16:08 | 247 | 60.57 |
| 09/15/2026 16:08 | 99 | 60.57 |
| 09/15/2026 16:08 | 1 | 60.57 |
| 09/15/2026 16:08 | 4 | 60.56 |
| 09/15/2026 16:08 | 2 | 60.55 |
| 09/15/2026 16:08 | 117 | 60.55 |
| 09/15/2026 16:08 | 70 | 60.55 |
| 09/15/2026 16:08 | 13 | 60.55 |
| 09/15/2026 16:07 | 100 | 60.53 |
| 09/15/2026 16:07 | 168 | 60.53 |
| 09/15/2026 16:07 | 32 | 60.53 |
| 09/15/2026 16:07 | 3 | 60.54 |
| 09/15/2026 16:07 | 99 | 60.52 |
| 09/15/2026 16:07 | 1 | 60.52 |
| 09/15/2026 16:07 | 2 | 60.53 |
| 09/15/2026 16:07 | 98 | 60.53 |
| 09/15/2026 16:07 | 2 | 60.53 |
| 09/15/2026 16:07 | 100 | 60.52 |
| 09/15/2026 16:07 | 20 | 60.50 |
| 09/15/2026 16:07 | 20 | 60.50 |
| 09/15/2026 16:07 | 22 | 60.49 |
| 09/15/2026 16:07 | 20 | 60.49 |
| 09/15/2026 16:07 | 100 | 60.47 |
| 09/15/2026 16:07 | 20 | 60.48 |
| 09/15/2026 16:07 | 25 | 60.47 |
| 09/15/2026 16:07 | 116 | 60.47 |
| 09/15/2026 16:07 | 20 | 60.47 |
| 09/15/2026 16:07 | 20 | 60.47 |
| 09/15/2026 16:07 | 100 | 60.49 |
| 09/15/2026 16:07 | 32 | 60.49 |
| 09/15/2026 16:07 | 83 | 60.51 |
| 09/15/2026 16:07 | 200 | 60.51 |
| 09/15/2026 16:07 | 25 | 60.51 |
| 09/15/2026 16:07 | 100 | 60.51 |
| 09/15/2026 16:07 | 30 | 60.52 |
| 09/15/2026 16:07 | 136 | 60.52 |
| 09/15/2026 16:07 | 25 | 60.53 |
| 09/15/2026 16:07 | 133 | 60.53 |
| 09/15/2026 16:07 | 67 | 60.53 |
| 09/15/2026 16:07 | 1 | 60.54 |
| 09/15/2026 16:07 | 200 | 60.54 |
| 09/15/2026 16:07 | 1 | 60.54 |
| 09/15/2026 16:07 | 100 | 60.54 |
| 09/15/2026 16:07 | 16 | 60.53 |
| 09/15/2026 16:06 | 1 | 60.53 |
| 09/15/2026 16:06 | 50 | 60.53 |
| 09/15/2026 16:06 | 50 | 60.53 |
| 09/15/2026 16:06 | 200 | 60.53 |
| 09/15/2026 16:06 | 1 | 60.53 |
| 09/15/2026 16:06 | 228 | 60.54 |
| 09/15/2026 16:06 | 100 | 60.53 |
| 09/15/2026 16:06 | 60 | 60.53 |
| 09/15/2026 16:06 | 25 | 60.53 |
| 09/15/2026 16:06 | 400 | 60.54 |
| 09/15/2026 16:06 | 300 | 60.54 |
| 09/15/2026 16:06 | 50 | 60.52 |
| 09/15/2026 16:06 | 21 | 60.52 |
| 09/15/2026 16:06 | 1 | 60.52 |
| 09/15/2026 16:06 | 128 | 60.52 |
| 09/15/2026 16:06 | 28 | 60.52 |
| 09/15/2026 16:06 | 153 | 60.53 |
| 09/15/2026 16:06 | 2 | 60.53 |
| 09/15/2026 16:06 | 48 | 60.54 |
| 09/15/2026 16:06 | 70 | 60.53 |
| 09/15/2026 16:06 | 20 | 60.52 |
| 09/15/2026 16:06 | 60 | 60.52 |
| 09/15/2026 16:06 | 100 | 60.52 |
| 09/15/2026 16:06 | 81 | 60.52 |
| 09/15/2026 16:06 | 51 | 60.52 |
| 09/15/2026 16:06 | 53 | 60.52 |
| 09/15/2026 16:06 | 20 | 60.52 |
| 09/15/2026 16:06 | 28 | 60.52 |
| 09/15/2026 16:06 | 10 | 60.52 |
| 09/15/2026 16:06 | 20 | 60.52 |
| 09/15/2026 16:06 | 200 | 60.52 |
| 09/15/2026 16:06 | 35 | 60.53 |
| 09/15/2026 16:06 | 1 | 60.53 |
| 09/15/2026 16:06 | 171 | 60.53 |
| 09/15/2026 16:06 | 43 | 60.53 |
| 09/15/2026 16:06 | 75 | 60.53 |
| 09/15/2026 16:06 | 2 | 60.53 |
| 09/15/2026 16:06 | 9 | 60.52 |
| 09/15/2026 16:06 | 7 | 60.52 |
| 09/15/2026 16:06 | 20 | 60.51 |
| 09/15/2026 16:05 | 200 | 60.51 |
| 09/15/2026 16:05 | 2 | 60.52 |
| 09/15/2026 16:05 | 20 | 60.51 |
| 09/15/2026 16:05 | 1 | 60.51 |
| 09/15/2026 16:05 | 20 | 60.49 |
| 09/15/2026 16:05 | 5 | 60.49 |
| 09/15/2026 16:05 | 9 | 60.49 |
| 09/15/2026 16:05 | 32 | 60.49 |
| 09/15/2026 16:05 | 100 | 60.48 |
| 09/15/2026 16:05 | 100 | 60.48 |
| 09/15/2026 16:05 | 2 | 60.47 |
| 09/15/2026 16:05 | 9 | 60.47 |
| 09/15/2026 16:05 | 40 | 60.47 |
| 09/15/2026 16:05 | 140 | 60.47 |
| 09/15/2026 16:05 | 2 | 60.46 |
| 09/15/2026 16:05 | 25 | 60.45 |
| 09/15/2026 16:05 | 20 | 60.45 |
| 09/15/2026 16:05 | 61 | 60.44 |
| 09/15/2026 16:05 | 78 | 60.44 |
| 09/15/2026 16:05 | 15 | 60.44 |
| 09/15/2026 16:05 | 122 | 60.44 |
| 09/15/2026 16:04 | 100 | 60.44 |
| 09/15/2026 16:04 | 30 | 60.44 |
| 09/15/2026 16:04 | 25 | 60.44 |
| 09/15/2026 16:04 | 70 | 60.44 |
| 09/15/2026 16:04 | 20 | 60.44 |
| 09/15/2026 16:04 | 6 | 60.43 |
| 09/15/2026 16:04 | 7 | 60.42 |
| 09/15/2026 16:04 | 4 | 60.42 |
| 09/15/2026 16:04 | 99 | 60.42 |
| 09/15/2026 16:04 | 1 | 60.42 |
| 09/15/2026 16:04 | 100 | 60.42 |
| 09/15/2026 16:04 | 100 | 60.425 |
| 09/15/2026 16:04 | 26 | 60.42 |
| 09/15/2026 16:04 | 30 | 60.43 |
| 09/15/2026 16:04 | 25 | 60.43 |
| 09/15/2026 16:04 | 20 | 60.43 |
| 09/15/2026 16:04 | 1 | 60.43 |
| 09/15/2026 16:04 | 200 | 60.43 |
| 09/15/2026 16:03 | 200 | 60.45 |
| 09/15/2026 16:03 | 25 | 60.45 |
| 09/15/2026 16:03 | 200 | 60.45 |
| 09/15/2026 16:03 | 49 | 60.45 |
| 09/15/2026 16:03 | 15 | 60.45 |
| 09/15/2026 16:03 | 20 | 60.44 |
| 09/15/2026 16:03 | 20 | 60.43 |
| 09/15/2026 16:03 | 185 | 60.42 |
| 09/15/2026 16:03 | 21 | 60.42 |
| 09/15/2026 16:03 | 200 | 60.43 |
| 09/15/2026 16:03 | 100 | 60.44 |
| 09/15/2026 16:03 | 200 | 60.44 |
| 09/15/2026 16:03 | 100 | 60.445 |
| 09/15/2026 16:03 | 5 | 60.44 |
| 09/15/2026 16:02 | 100 | 60.41 |
| 09/15/2026 16:02 | 35 | 60.41 |
| 09/15/2026 16:02 | 200 | 60.41 |
| 09/15/2026 16:02 | 100 | 60.415 |
| 09/15/2026 16:02 | 100 | 60.415 |
| 09/15/2026 16:02 | 28 | 60.42 |
| 09/15/2026 16:02 | 4 | 60.42 |
| 09/15/2026 16:02 | 1 | 60.42 |
| 09/15/2026 16:02 | 195 | 60.42 |
| 09/15/2026 16:02 | 1 | 60.43 |
| 09/15/2026 16:02 | 2 | 60.43 |
| 09/15/2026 16:02 | 186 | 60.43 |
| 09/15/2026 16:02 | 14 | 60.43 |
| 09/15/2026 16:02 | 200 | 60.44 |
| 09/15/2026 16:02 | 3 | 60.45 |
| 09/15/2026 16:02 | 2 | 60.45 |
| 09/15/2026 16:02 | 10 | 60.44 |
| 09/15/2026 16:02 | 10 | 60.44 |
| 09/15/2026 16:02 | 100 | 60.44 |
| 09/15/2026 16:02 | 20 | 60.44 |
| 09/15/2026 16:02 | 3 | 60.44 |
| 09/15/2026 16:02 | 20 | 60.43 |
| 09/15/2026 16:02 | 25 | 60.43 |
| 09/15/2026 16:02 | 100 | 60.43 |
| 09/15/2026 16:02 | 14 | 60.43 |
| 09/15/2026 16:02 | 20 | 60.41 |
| 09/15/2026 16:02 | 200 | 60.41 |
| 09/15/2026 16:02 | 9 | 60.42 |
| 09/15/2026 16:02 | 25 | 60.41 |
| 09/15/2026 16:02 | 120 | 60.41 |
| 09/15/2026 16:02 | 100 | 60.41 |
| 09/15/2026 16:02 | 16 | 60.40 |
| 09/15/2026 16:02 | 25 | 60.40 |
| 09/15/2026 16:02 | 25 | 60.40 |
| 09/15/2026 16:02 | 20 | 60.40 |
| 09/15/2026 16:02 | 6 | 60.40 |
| 09/15/2026 16:02 | 2 | 60.39 |
| 09/15/2026 16:02 | 25 | 60.39 |
| 09/15/2026 16:02 | 25 | 60.39 |
| 09/15/2026 16:02 | 15 | 60.39 |
| 09/15/2026 16:02 | 5 | 60.39 |
| 09/15/2026 16:02 | 300 | 60.405 |
| 09/15/2026 16:02 | 100 | 60.40 |
| 09/15/2026 16:02 | 15 | 60.40 |
| 09/15/2026 16:02 | 5 | 60.40 |
| 09/15/2026 16:02 | 10 | 60.40 |
| 09/15/2026 16:02 | 20 | 60.40 |
| 09/15/2026 16:01 | 29 | 60.40 |
| 09/15/2026 16:01 | 100 | 60.42 |
| 09/15/2026 16:01 | 20 | 60.43 |
| 09/15/2026 16:01 | 20 | 60.42 |
| 09/15/2026 16:01 | 20 | 60.41 |
| 09/15/2026 16:01 | 139 | 60.41 |
| 09/15/2026 16:01 | 65 | 60.41 |
| 09/15/2026 16:01 | 100 | 60.42 |
| 09/15/2026 16:01 | 20 | 60.42 |
| 09/15/2026 16:01 | 20 | 60.41 |
| 09/15/2026 16:01 | 25 | 60.40 |
| 09/15/2026 16:01 | 19 | 60.40 |
| 09/15/2026 16:01 | 7 | 60.40 |
| 09/15/2026 16:01 | 300 | 60.40 |
| 09/15/2026 16:01 | 100 | 60.40 |
| 09/15/2026 16:01 | 100 | 60.40 |
| 09/15/2026 16:01 | 20 | 60.39 |
| 09/15/2026 16:01 | 100 | 60.39 |
| 09/15/2026 16:01 | 20 | 60.38 |
| 09/15/2026 16:01 | 100 | 60.37 |
| 09/15/2026 16:01 | 25 | 60.37 |
| 09/15/2026 16:01 | 80 | 60.37 |
| 09/15/2026 16:01 | 40 | 60.37 |
| 09/15/2026 16:01 | 20 | 60.37 |
| 09/15/2026 16:01 | 40 | 60.36 |
| 09/15/2026 16:01 | 1 | 60.36 |
| 09/15/2026 16:01 | 80 | 60.36 |
| 09/15/2026 16:01 | 20 | 60.36 |
| 09/15/2026 16:01 | 20 | 60.39 |
| 09/15/2026 16:01 | 20 | 60.39 |
| 09/15/2026 16:01 | 3 | 60.37 |
| 09/15/2026 16:01 | 700 | 60.37 |
| 09/15/2026 16:01 | 100 | 60.36 |
| 09/15/2026 16:01 | 48 | 60.36 |
| 09/15/2026 16:01 | 44 | 60.36 |
| 09/15/2026 16:01 | 26 | 60.36 |
| 09/15/2026 16:01 | 50 | 60.37 |
| 09/15/2026 16:01 | 1 | 60.36 |
| 09/15/2026 16:01 | 149 | 60.35 |
| 09/15/2026 16:01 | 100 | 60.35 |
| 09/15/2026 16:01 | 100 | 60.35 |
| 09/15/2026 16:01 | 100 | 60.35 |
| 09/15/2026 16:01 | 17 | 60.35 |
| 09/15/2026 16:01 | 135 | 60.35 |
| 09/15/2026 16:01 | 400 | 60.355 |
| 09/15/2026 16:01 | 20 | 60.36 |
| 09/15/2026 16:01 | 1 | 60.36 |
| 09/15/2026 16:01 | 1 | 60.37 |
| 09/15/2026 16:01 | 17 | 60.39 |
| 09/15/2026 16:01 | 2 | 60.40 |
| 09/15/2026 16:01 | 76 | 60.40 |
| 09/15/2026 16:01 | 24 | 60.40 |
| 09/15/2026 16:01 | 11 | 60.41 |
| 09/15/2026 16:01 | 80 | 60.41 |
| 09/15/2026 16:01 | 20 | 60.41 |
| 09/15/2026 16:01 | 54 | 60.41 |
| 09/15/2026 16:01 | 46 | 60.41 |
| 09/15/2026 16:01 | 11 | 60.41 |
| 09/15/2026 16:01 | 46 | 60.41 |
| 09/15/2026 16:01 | 22 | 60.42 |
| 09/15/2026 16:01 | 32 | 60.42 |
| 09/15/2026 16:01 | 5 | 60.43 |
| 09/15/2026 16:01 | 40 | 60.43 |
| 09/15/2026 16:01 | 5 | 60.44 |
| 09/15/2026 16:01 | 4 | 60.46 |
| 09/15/2026 16:00 | 25 | 60.45 |
| 09/15/2026 16:00 | 25 | 60.45 |
| 09/15/2026 16:00 | 20 | 60.45 |
| 09/15/2026 16:00 | 46 | 60.47 |
| 09/15/2026 16:00 | 1 | 60.47 |
| 09/15/2026 16:00 | 42 | 60.47 |
| 09/15/2026 16:00 | 89 | 60.47 |
| 09/15/2026 16:00 | 5 | 60.49 |
| 09/15/2026 16:00 | 5 | 60.49 |
| 09/15/2026 16:00 | 5 | 60.49 |
| 09/15/2026 16:00 | 100 | 60.49 |
| 09/15/2026 16:00 | 14 | 60.50 |
| 09/15/2026 16:00 | 2 | 60.50 |
| 09/15/2026 16:00 | 11 | 60.54 |
| 09/15/2026 16:00 | 18 | 60.54 |
| 09/15/2026 16:00 | 5 | 60.54 |
| 09/15/2026 16:00 | 100 | 60.55 |
| 09/15/2026 16:00 | 100 | 60.56 |
| 09/15/2026 16:00 | 100 | 60.565 |
| 09/15/2026 16:00 | 6 | 60.55 |
| 09/15/2026 16:00 | 1 | 60.55 |
| 09/15/2026 16:00 | 100 | 60.55 |
| 09/15/2026 16:00 | 98 | 60.545 |
| 09/15/2026 16:00 | 2 | 60.54 |
| 09/15/2026 16:00 | 7 | 60.54 |
| 09/15/2026 16:00 | 91 | 60.54 |
| 09/15/2026 16:00 | 9 | 60.54 |
| 09/15/2026 16:00 | 100 | 60.53 |
| 09/15/2026 16:00 | 36 | 60.53 |
| 09/15/2026 16:00 | 1 | 60.53 |
| 09/15/2026 16:00 | 99 | 60.53 |
| 09/15/2026 16:00 | 1 | 60.53 |
| 09/15/2026 16:00 | 25 | 60.53 |
| 09/15/2026 16:00 | 100 | 60.53 |
| 09/15/2026 16:00 | 6 | 60.53 |
| 09/15/2026 16:00 | 37 | 60.52 |
| 09/15/2026 16:00 | 63 | 60.52 |
| 09/15/2026 16:00 | 37 | 60.52 |
| 09/15/2026 16:00 | 100 | 60.51 |
| 09/15/2026 16:00 | 100 | 60.50 |
| 09/15/2026 16:00 | 1 | 60.48 |
| 09/15/2026 16:00 | 13 | 60.46 |
| 09/15/2026 16:00 | 187 | 60.46 |
| 09/15/2026 16:00 | 20 | 60.49 |
| 09/15/2026 16:00 | 100 | 60.49 |
| 09/15/2026 16:00 | 20 | 60.49 |
| 09/15/2026 16:00 | 84 | 60.48 |
| 09/15/2026 16:00 | 20 | 60.47 |
| 09/15/2026 15:59 | 20 | 60.46 |
| 09/15/2026 15:59 | 1 | 60.48 |
| 09/15/2026 15:59 | 25 | 60.49 |
| 09/15/2026 15:59 | 100 | 60.49 |
| 09/15/2026 15:59 | 5 | 60.50 |
| 09/15/2026 15:59 | 30 | 60.50 |
| 09/15/2026 15:59 | 1 | 60.54 |
| 09/15/2026 15:59 | 3 | 60.55 |
| 09/15/2026 15:59 | 25 | 60.55 |
| 09/15/2026 15:59 | 100 | 60.57 |
| 09/15/2026 15:59 | 53 | 60.57 |
| 09/15/2026 15:59 | 25 | 60.57 |
| 09/15/2026 15:59 | 4 | 60.57 |
| 09/15/2026 15:59 | 20 | 60.57 |
| 09/15/2026 15:59 | 3 | 60.57 |
| 09/15/2026 15:59 | 1 | 60.58 |
| 09/15/2026 15:59 | 20 | 60.57 |
| 09/15/2026 15:59 | 100 | 60.57 |
| 09/15/2026 15:59 | 100 | 60.57 |
| 09/15/2026 15:59 | 20 | 60.58 |
| 09/15/2026 15:59 | 1 | 60.58 |
| 09/15/2026 15:59 | 2 | 60.575 |
| 09/15/2026 15:59 | 20 | 60.57 |
| 09/15/2026 15:59 | 100 | 60.56 |
| 09/15/2026 15:59 | 20 | 60.55 |
| 09/15/2026 15:58 | 37 | 60.55 |
| 09/15/2026 15:58 | 63 | 60.55 |
| 09/15/2026 15:58 | 37 | 60.55 |
| 09/15/2026 15:58 | 100 | 60.55 |
| 09/15/2026 15:58 | 100 | 60.54 |
| 09/15/2026 15:58 | 50 | 60.53 |
| 09/15/2026 15:58 | 50 | 60.53 |
| 09/15/2026 15:58 | 300 | 60.53 |
| 09/15/2026 15:58 | 100 | 60.55 |
| 09/15/2026 15:58 | 50 | 60.53 |
| 09/15/2026 15:58 | 95 | 60.53 |
| 09/15/2026 15:58 | 205 | 60.53 |
| 09/15/2026 15:58 | 20 | 60.52 |
| 09/15/2026 15:58 | 20 | 60.51 |
| 09/15/2026 15:58 | 37 | 60.51 |
| 09/15/2026 15:58 | 63 | 60.51 |
| 09/15/2026 15:58 | 64 | 60.51 |
| 09/15/2026 15:58 | 36 | 60.51 |
| 09/15/2026 15:58 | 6 | 60.52 |
| 09/15/2026 15:58 | 5 | 60.58 |
| 09/15/2026 15:58 | 102 | 60.59 |
| 09/15/2026 15:58 | 88 | 60.60 |
| 09/15/2026 15:58 | 400 | 60.60 |
| 09/15/2026 15:58 | 100 | 60.60 |
| 09/15/2026 15:58 | 20 | 60.60 |
| 09/15/2026 15:58 | 100 | 60.58 |
| 09/15/2026 15:58 | 1 | 60.58 |
| 09/15/2026 15:58 | 400 | 60.59 |
| 09/15/2026 15:58 | 225 | 60.59 |
| 09/15/2026 15:58 | 75 | 60.59 |
| 09/15/2026 15:57 | 50 | 60.59 |
| 09/15/2026 15:57 | 11 | 60.59 |
| 09/15/2026 15:57 | 100 | 60.59 |
| 09/15/2026 15:57 | 25 | 60.60 |
| 09/15/2026 15:57 | 21 | 60.60 |
| 09/15/2026 15:57 | 100 | 60.60 |
| 09/15/2026 15:57 | 100 | 60.62 |
| 09/15/2026 15:57 | 22 | 60.62 |
| 09/15/2026 15:57 | 50 | 60.62 |
| 09/15/2026 15:57 | 128 | 60.62 |
| 09/15/2026 15:57 | 100 | 60.62 |
| 09/15/2026 15:57 | 1 | 60.62 |
| 09/15/2026 15:57 | 100 | 60.61 |
| 09/15/2026 15:57 | 100 | 60.61 |
| 09/15/2026 15:57 | 100 | 60.61 |
| 09/15/2026 15:57 | 100 | 60.60 |
| 09/15/2026 15:57 | 100 | 60.59 |
| 09/15/2026 15:57 | 800 | 60.59 |
| 09/15/2026 15:57 | 1 | 60.58 |
| 09/15/2026 15:57 | 5 | 60.58 |
| 09/15/2026 15:57 | 25 | 60.57 |
| 09/15/2026 15:57 | 9 | 60.57 |
| 09/15/2026 15:57 | 100 | 60.57 |
| 09/15/2026 15:57 | 20 | 60.60 |
| 09/15/2026 15:57 | 25 | 60.59 |
| 09/15/2026 15:57 | 20 | 60.59 |
| 09/15/2026 15:57 | 99 | 60.61 |
| 09/15/2026 15:57 | 1 | 60.61 |
| 09/15/2026 15:57 | 100 | 60.61 |
| 09/15/2026 15:57 | 100 | 60.60 |
| 09/15/2026 15:56 | 25 | 60.60 |
| 09/15/2026 15:56 | 25 | 60.60 |
| 09/15/2026 15:56 | 20 | 60.60 |
| 09/15/2026 15:56 | 100 | 60.61 |
| 09/15/2026 15:56 | 100 | 60.60 |
| 09/15/2026 15:56 | 10 | 60.585 |
| 09/15/2026 15:56 | 58 | 60.585 |
| 09/15/2026 15:56 | 1 | 60.59 |
| 09/15/2026 15:56 | 100 | 60.60 |
| 09/15/2026 15:56 | 10 | 60.60 |
| 09/15/2026 15:56 | 100 | 60.60 |
| 09/15/2026 15:56 | 101 | 60.62 |
| 09/15/2026 15:56 | 100 | 60.62 |
| 09/15/2026 15:56 | 1 | 60.62 |
| 09/15/2026 15:55 | 1 | 60.62 |
| 09/15/2026 15:55 | 12 | 60.62 |
| 09/15/2026 15:55 | 26 | 60.62 |
| 09/15/2026 15:55 | 99 | 60.62 |
| 09/15/2026 15:55 | 1 | 60.62 |
| 09/15/2026 15:55 | 70 | 60.63 |
| 09/15/2026 15:55 | 100 | 60.63 |
| 09/15/2026 15:55 | 20 | 60.63 |
| 09/15/2026 15:55 | 1 | 60.63 |
| 09/15/2026 15:55 | 5 | 60.62 |
| 09/15/2026 15:55 | 15 | 60.62 |
| 09/15/2026 15:55 | 10 | 60.63 |
| 09/15/2026 15:55 | 40 | 60.67 |
| 09/15/2026 15:55 | 20 | 60.67 |
| 09/15/2026 15:55 | 100 | 60.68 |
| 09/15/2026 15:55 | 42 | 60.68 |
| 09/15/2026 15:55 | 58 | 60.68 |
| 09/15/2026 15:55 | 100 | 60.68 |
| 09/15/2026 15:55 | 42 | 60.68 |
| 09/15/2026 15:55 | 62 | 60.66 |
| 09/15/2026 15:55 | 38 | 60.66 |
| 09/15/2026 15:55 | 40 | 60.65 |
| 09/15/2026 15:55 | 20 | 60.65 |
| 09/15/2026 15:54 | 300 | 60.64 |
| 09/15/2026 15:54 | 100 | 60.64 |
| 09/15/2026 15:54 | 5 | 60.65 |
| 09/15/2026 15:54 | 95 | 60.65 |
| 09/15/2026 15:54 | 5 | 60.65 |
| 09/15/2026 15:54 | 6 | 60.63 |
| 09/15/2026 15:54 | 20 | 60.59 |
| 09/15/2026 15:54 | 5 | 60.60 |
| 09/15/2026 15:54 | 100 | 60.59 |
| 09/15/2026 15:54 | 50 | 60.58 |
| 09/15/2026 15:54 | 50 | 60.58 |
| 09/15/2026 15:54 | 1 | 60.57 |
| 09/15/2026 15:54 | 1 | 60.57 |
| 09/15/2026 15:54 | 1 | 60.57 |
| 09/15/2026 15:54 | 2 | 60.58 |
| 09/15/2026 15:54 | 100 | 60.57 |
| 09/15/2026 15:54 | 100 | 60.56 |
| 09/15/2026 15:53 | 100 | 60.56 |
| 09/15/2026 15:53 | 20 | 60.55 |
| 09/15/2026 15:53 | 100 | 60.54 |
| 09/15/2026 15:53 | 100 | 60.54 |
| 09/15/2026 15:53 | 6 | 60.54 |
| 09/15/2026 15:53 | 2 | 60.54 |
| 09/15/2026 15:53 | 20 | 60.54 |
| 09/15/2026 15:53 | 100 | 60.55 |
| 09/15/2026 15:53 | 20 | 60.55 |
| 09/15/2026 15:53 | 100 | 60.55 |
| 09/15/2026 15:53 | 100 | 60.55 |
| 09/15/2026 15:53 | 100 | 60.55 |
| 09/15/2026 15:53 | 100 | 60.57 |
| 09/15/2026 15:53 | 16 | 60.58 |
| 09/15/2026 15:53 | 12 | 60.59 |
| 09/15/2026 15:53 | 100 | 60.59 |
| 09/15/2026 15:53 | 4 | 60.59 |
| 09/15/2026 15:53 | 5 | 60.59 |
| 09/15/2026 15:53 | 16 | 60.58 |
| 09/15/2026 15:53 | 20 | 60.57 |
| 09/15/2026 15:53 | 100 | 60.57 |
| 09/15/2026 15:53 | 20 | 60.58 |
| 09/15/2026 15:53 | 1 | 60.58 |
| 09/15/2026 15:53 | 60 | 60.56 |
| 09/15/2026 15:53 | 100 | 60.55 |
| 09/15/2026 15:53 | 37 | 60.54 |
| 09/15/2026 15:53 | 100 | 60.54 |
| 09/15/2026 15:53 | 20 | 60.53 |
| 09/15/2026 15:53 | 1 | 60.53 |
| 09/15/2026 15:52 | 99 | 60.515 |
| 09/15/2026 15:52 | 1 | 60.51 |
| 09/15/2026 15:52 | 22 | 60.50 |
| 09/15/2026 15:52 | 100 | 60.50 |
| 09/15/2026 15:52 | 100 | 60.50 |
| 09/15/2026 15:52 | 100 | 60.50 |
| 09/15/2026 15:52 | 100 | 60.49 |
| 09/15/2026 15:52 | 20 | 60.48 |
| 09/15/2026 15:52 | 100 | 60.48 |
| 09/15/2026 15:52 | 17 | 60.47 |
| 09/15/2026 15:52 | 7 | 60.47 |
| 09/15/2026 15:52 | 5 | 60.49 |
| 09/15/2026 15:52 | 164 | 60.50 |
| 09/15/2026 15:52 | 100 | 60.50 |
| 09/15/2026 15:52 | 18 | 60.50 |
| 09/15/2026 15:52 | 82 | 60.50 |
| 09/15/2026 15:52 | 100 | 60.50 |
| 09/15/2026 15:52 | 100 | 60.50 |
| 09/15/2026 15:52 | 100 | 60.50 |
| 09/15/2026 15:52 | 37 | 60.53 |
| 09/15/2026 15:52 | 14 | 60.53 |
| 09/15/2026 15:52 | 100 | 60.55 |
| 09/15/2026 15:52 | 74 | 60.55 |
| 09/15/2026 15:52 | 19 | 60.55 |
| 09/15/2026 15:52 | 28 | 60.55 |
| 09/15/2026 15:52 | 10 | 60.56 |
| 09/15/2026 15:52 | 67 | 60.56 |
| 09/15/2026 15:52 | 1 | 60.56 |
| 09/15/2026 15:52 | 42 | 60.56 |
| 09/15/2026 15:52 | 100 | 60.56 |
| 09/15/2026 15:52 | 78 | 60.555 |
| 09/15/2026 15:52 | 89 | 60.555 |
| 09/15/2026 15:52 | 1 | 60.555 |
| 09/15/2026 15:52 | 7 | 60.555 |
| 09/15/2026 15:52 | 14 | 60.55 |
| 09/15/2026 15:52 | 1 | 60.55 |
| 09/15/2026 15:52 | 28 | 60.54 |
| 09/15/2026 15:52 | 9 | 60.54 |
| 09/15/2026 15:52 | 1 | 60.54 |
| 09/15/2026 15:52 | 21 | 60.54 |
| 09/15/2026 15:52 | 9 | 60.54 |
| 09/15/2026 15:52 | 100 | 60.53 |
| 09/15/2026 15:52 | 15 | 60.53 |
| 09/15/2026 15:52 | 100 | 60.52 |
| 09/15/2026 15:52 | 2 | 60.51 |
| 09/15/2026 15:52 | 100 | 60.51 |
| 09/15/2026 15:52 | 100 | 60.50 |
| 09/15/2026 15:52 | 20 | 60.50 |
| 09/15/2026 15:52 | 100 | 60.49 |
| 09/15/2026 15:52 | 100 | 60.49 |
| 09/15/2026 15:52 | 20 | 60.49 |
| 09/15/2026 15:51 | 5 | 60.48 |
| 09/15/2026 15:51 | 1 | 60.48 |
| 09/15/2026 15:51 | 95 | 60.48 |
| 09/15/2026 15:51 | 5 | 60.48 |
| 09/15/2026 15:51 | 1 | 60.48 |
| 09/15/2026 15:51 | 94 | 60.48 |
| 09/15/2026 15:51 | 6 | 60.48 |
| 09/15/2026 15:51 | 24 | 60.49 |
| 09/15/2026 15:51 | 100 | 60.50 |
| 09/15/2026 15:51 | 100 | 60.50 |
| 09/15/2026 15:51 | 108 | 60.50 |
| 09/15/2026 15:51 | 100 | 60.50 |
| 09/15/2026 15:51 | 20 | 60.50 |
| 09/15/2026 15:51 | 100 | 60.49 |
| 09/15/2026 15:51 | 100 | 60.53 |
| 09/15/2026 15:51 | 5 | 60.54 |
| 09/15/2026 15:51 | 5 | 60.54 |
| 09/15/2026 15:51 | 2 | 60.54 |
| 09/15/2026 15:51 | 5 | 60.55 |
| 09/15/2026 15:51 | 14 | 60.545 |
| 09/15/2026 15:51 | 5 | 60.55 |
| 09/15/2026 15:51 | 65 | 60.55 |
| 09/15/2026 15:51 | 35 | 60.55 |
| 09/15/2026 15:51 | 100 | 60.565 |
| 09/15/2026 15:51 | 18 | 60.57 |
| 09/15/2026 15:51 | 100 | 60.58 |
| 09/15/2026 15:51 | 20 | 60.56 |
| 09/15/2026 15:51 | 18 | 60.57 |
| 09/15/2026 15:50 | 1 | 60.57 |
| 09/15/2026 15:50 | 77 | 60.61 |
| 09/15/2026 15:50 | 77 | 60.61 |
| 09/15/2026 15:50 | 2 | 60.61 |
| 09/15/2026 15:50 | 2 | 60.625 |
| 09/15/2026 15:50 | 9 | 60.625 |
| 09/15/2026 15:50 | 9 | 60.625 |
| 09/15/2026 15:50 | 100 | 60.65 |
| 09/15/2026 15:50 | 1 | 60.66 |
| 09/15/2026 15:50 | 2 | 60.66 |
| 09/15/2026 15:50 | 1 | 60.66 |
| 09/15/2026 15:50 | 5 | 60.66 |
| 09/15/2026 15:50 | 100 | 60.65 |
| 09/15/2026 15:50 | 14 | 60.65 |
| 09/15/2026 15:50 | 100 | 60.66 |
| 09/15/2026 15:50 | 100 | 60.66 |
| 09/15/2026 15:50 | 95 | 60.66 |
| 09/15/2026 15:50 | 100 | 60.65 |
| 09/15/2026 15:50 | 100 | 60.65 |
| 09/15/2026 15:50 | 12 | 60.65 |
| 09/15/2026 15:50 | 100 | 60.65 |
| 09/15/2026 15:50 | 10 | 60.65 |
| 09/15/2026 15:50 | 1 | 60.64 |
| 09/15/2026 15:50 | 100 | 60.64 |
| 09/15/2026 15:50 | 20 | 60.62 |
| 09/15/2026 15:49 | 20 | 60.61 |
| 09/15/2026 15:49 | 100 | 60.60 |
| 09/15/2026 15:49 | 100 | 60.60 |
| 09/15/2026 15:49 | 100 | 60.59 |
| 09/15/2026 15:49 | 5 | 60.59 |
| 09/15/2026 15:49 | 100 | 60.58 |
| 09/15/2026 15:49 | 20 | 60.57 |
| 09/15/2026 15:49 | 1 | 60.57 |
| 09/15/2026 15:49 | 1 | 60.54 |
| 09/15/2026 15:49 | 99 | 60.54 |
| 09/15/2026 15:49 | 27 | 60.53 |
| 09/15/2026 15:49 | 773 | 60.53 |
| 09/15/2026 15:49 | 21 | 60.51 |
| 09/15/2026 15:49 | 79 | 60.51 |
| 09/15/2026 15:49 | 21 | 60.51 |
| 09/15/2026 15:49 | 1 | 60.51 |
| 09/15/2026 15:49 | 78 | 60.51 |
| 09/15/2026 15:49 | 20 | 60.51 |
| 09/15/2026 15:49 | 2 | 60.51 |
| 09/15/2026 15:49 | 3 | 60.51 |
| 09/15/2026 15:49 | 3 | 60.56 |
| 09/15/2026 15:49 | 100 | 60.56 |
| 09/15/2026 15:49 | 80 | 60.60 |
| 09/15/2026 15:49 | 20 | 60.60 |
| 09/15/2026 15:49 | 100 | 60.59 |
| 09/15/2026 15:49 | 100 | 60.58 |
| 09/15/2026 15:49 | 141 | 60.58 |
| 09/15/2026 15:49 | 100 | 60.58 |
| 09/15/2026 15:49 | 20 | 60.57 |
| 09/15/2026 15:49 | 1 | 60.57 |
| 09/15/2026 15:49 | 100 | 60.53 |
| 09/15/2026 15:49 | 20 | 60.53 |
| 09/15/2026 15:49 | 100 | 60.52 |
| 09/15/2026 15:49 | 99 | 60.52 |
| 09/15/2026 15:49 | 1 | 60.52 |
| 09/15/2026 15:49 | 100 | 60.52 |
| 09/15/2026 15:49 | 100 | 60.52 |
| 09/15/2026 15:49 | 100 | 60.54 |
| 09/15/2026 15:49 | 20 | 60.54 |
| 09/15/2026 15:49 | 71 | 60.53 |
| 09/15/2026 15:49 | 1 | 60.53 |
| 09/15/2026 15:49 | 1 | 60.53 |
| 09/15/2026 15:49 | 39 | 60.53 |
| 09/15/2026 15:49 | 112 | 60.53 |
| 09/15/2026 15:49 | 100 | 60.53 |
| 09/15/2026 15:49 | 100 | 60.54 |
| 09/15/2026 15:49 | 50 | 60.57 |
| 09/15/2026 15:49 | 50 | 60.57 |
| 09/15/2026 15:49 | 50 | 60.57 |
| 09/15/2026 15:49 | 50 | 60.57 |
| 09/15/2026 15:49 | 50 | 60.57 |
| 09/15/2026 15:49 | 100 | 60.58 |
| 09/15/2026 15:49 | 100 | 60.59 |
| 09/15/2026 15:49 | 136 | 60.60 |
| 09/15/2026 15:49 | 100 | 60.63 |
| 09/15/2026 15:49 | 100 | 60.63 |
| 09/15/2026 15:49 | 63 | 60.63 |
| 09/15/2026 15:49 | 20 | 60.62 |
| 09/15/2026 15:48 | 100 | 60.61 |
| 09/15/2026 15:48 | 75 | 60.61 |
| 09/15/2026 15:48 | 20 | 60.62 |
| 09/15/2026 15:48 | 100 | 60.62 |
| 09/15/2026 15:48 | 20 | 60.63 |
| 09/15/2026 15:48 | 95 | 60.65 |
| 09/15/2026 15:48 | 5 | 60.65 |
| 09/15/2026 15:48 | 100 | 60.62 |
| 09/15/2026 15:48 | 100 | 60.62 |
| 09/15/2026 15:48 | 100 | 60.61 |
| 09/15/2026 15:48 | 100 | 60.61 |
| 09/15/2026 15:48 | 100 | 60.61 |
| 09/15/2026 15:48 | 100 | 60.60 |
| 09/15/2026 15:48 | 100 | 60.60 |
| 09/15/2026 15:48 | 100 | 60.60 |
| 09/15/2026 15:48 | 36 | 60.59 |
| 09/15/2026 15:48 | 21 | 60.59 |
| 09/15/2026 15:48 | 100 | 60.59 |
| 09/15/2026 15:48 | 36 | 60.585 |
| 09/15/2026 15:48 | 1 | 60.575 |
| 09/15/2026 15:48 | 76 | 60.54 |
| 09/15/2026 15:48 | 92 | 60.54 |
| 09/15/2026 15:48 | 8 | 60.54 |
| 09/15/2026 15:48 | 196 | 60.53 |
| 09/15/2026 15:48 | 100 | 60.53 |
| 09/15/2026 15:48 | 100 | 60.515 |
| 09/15/2026 15:48 | 12 | 60.53 |
| 09/15/2026 15:48 | 1 | 60.56 |
| 09/15/2026 15:48 | 1 | 60.58 |
| 09/15/2026 15:48 | 20 | 60.59 |
| 09/15/2026 15:48 | 1 | 60.59 |
| 09/15/2026 15:48 | 6 | 60.59 |
| 09/15/2026 15:48 | 379 | 60.64 |
| 09/15/2026 15:48 | 14 | 60.66 |
| 09/15/2026 15:48 | 100 | 60.65 |
| 09/15/2026 15:48 | 49 | 60.65 |
| 09/15/2026 15:48 | 20 | 60.64 |
| 09/15/2026 15:48 | 100 | 60.625 |
| 09/15/2026 15:48 | 300 | 60.625 |
| 09/15/2026 15:48 | 100 | 60.68 |
| 09/15/2026 15:48 | 100 | 60.68 |
| 09/15/2026 15:48 | 62 | 60.69 |
| 09/15/2026 15:48 | 39 | 60.69 |
| 09/15/2026 15:48 | 61 | 60.69 |
| 09/15/2026 15:48 | 38 | 60.69 |
| 09/15/2026 15:48 | 100 | 60.69 |
| 09/15/2026 15:48 | 5 | 60.69 |
| 09/15/2026 15:47 | 66 | 60.72 |
| 09/15/2026 15:47 | 46 | 60.72 |
| 09/15/2026 15:47 | 20 | 60.72 |
| 09/15/2026 15:47 | 300 | 60.70 |
| 09/15/2026 15:47 | 1 | 60.70 |
| 09/15/2026 15:47 | 100 | 60.72 |
| 09/15/2026 15:47 | 200 | 60.72 |
| 09/15/2026 15:47 | 22 | 60.72 |
| 09/15/2026 15:47 | 78 | 60.72 |
| 09/15/2026 15:47 | 100 | 60.72 |
| 09/15/2026 15:47 | 66 | 60.72 |
| 09/15/2026 15:47 | 34 | 60.72 |
| 09/15/2026 15:47 | 99 | 60.72 |
| 09/15/2026 15:47 | 1 | 60.72 |
| 09/15/2026 15:47 | 100 | 60.72 |
| 09/15/2026 15:47 | 64 | 60.72 |
| 09/15/2026 15:47 | 36 | 60.72 |
| 09/15/2026 15:47 | 100 | 60.73 |
| 09/15/2026 15:47 | 100 | 60.73 |
| 09/15/2026 15:47 | 100 | 60.73 |
| 09/15/2026 15:47 | 100 | 60.73 |
| 09/15/2026 15:47 | 100 | 60.73 |
| 09/15/2026 15:47 | 20 | 60.74 |
| 09/15/2026 15:47 | 100 | 60.75 |
| 09/15/2026 15:47 | 100 | 60.75 |
| 09/15/2026 15:47 | 20 | 60.75 |
| 09/15/2026 15:47 | 200 | 60.75 |
| 09/15/2026 15:46 | 100 | 60.73 |
| 09/15/2026 15:46 | 49 | 60.73 |
| 09/15/2026 15:46 | 50 | 60.73 |
| 09/15/2026 15:46 | 1 | 60.73 |
| 09/15/2026 15:46 | 100 | 60.73 |
| 09/15/2026 15:46 | 300 | 60.73 |
| 09/15/2026 15:46 | 20 | 60.73 |
| 09/15/2026 15:46 | 1 | 60.73 |
| 09/15/2026 15:46 | 100 | 60.74 |
| 09/15/2026 15:46 | 99 | 60.74 |
| 09/15/2026 15:46 | 1 | 60.74 |
| 09/15/2026 15:46 | 100 | 60.74 |
| 09/15/2026 15:46 | 5 | 60.75 |
| 09/15/2026 15:46 | 5 | 60.76 |
| 09/15/2026 15:46 | 5 | 60.77 |
| 09/15/2026 15:46 | 100 | 60.77 |
| 09/15/2026 15:46 | 20 | 60.78 |
| 09/15/2026 15:46 | 100 | 60.79 |
| 09/15/2026 15:46 | 100 | 60.79 |
| 09/15/2026 15:46 | 5 | 60.79 |
| 09/15/2026 15:46 | 100 | 60.79 |
| 09/15/2026 15:46 | 40 | 60.79 |
| 09/15/2026 15:46 | 60 | 60.79 |
| 09/15/2026 15:46 | 100 | 60.80 |
| 09/15/2026 15:46 | 100 | 60.82 |
| 09/15/2026 15:46 | 100 | 60.81 |
| 09/15/2026 15:46 | 200 | 60.81 |
| 09/15/2026 15:46 | 314 | 60.80 |
| 09/15/2026 15:46 | 13 | 60.81 |
| 09/15/2026 15:46 | 20 | 60.81 |
| 09/15/2026 15:46 | 20 | 60.81 |
| 09/15/2026 15:46 | 1 | 60.81 |
| 09/15/2026 15:46 | 46 | 60.81 |
| 09/15/2026 15:46 | 54 | 60.81 |
| 09/15/2026 15:46 | 146 | 60.81 |
| 09/15/2026 15:46 | 100 | 60.81 |
| 09/15/2026 15:46 | 100 | 60.81 |
| 09/15/2026 15:46 | 89 | 60.81 |
| 09/15/2026 15:46 | 100 | 60.81 |
| 09/15/2026 15:46 | 11 | 60.81 |
| 09/15/2026 15:46 | 5 | 60.81 |
| 09/15/2026 15:46 | 95 | 60.81 |
| 09/15/2026 15:46 | 11 | 60.83 |
| 09/15/2026 15:46 | 20 | 60.83 |
| 09/15/2026 15:46 | 25 | 60.82 |
| 09/15/2026 15:46 | 20 | 60.79 |
| 09/15/2026 15:46 | 100 | 60.77 |
| 09/15/2026 15:46 | 100 | 60.76 |
| 09/15/2026 15:46 | 200 | 60.765 |
| 09/15/2026 15:46 | 100 | 60.765 |
| 09/15/2026 15:46 | 100 | 60.765 |
| 09/15/2026 15:46 | 100 | 60.77 |
| 09/15/2026 15:46 | 20 | 60.78 |
| 09/15/2026 15:46 | 1 | 60.80 |
| 09/15/2026 15:46 | 1 | 60.80 |
| 09/15/2026 15:46 | 20 | 60.79 |
| 09/15/2026 15:46 | 8 | 60.79 |
| 09/15/2026 15:46 | 10 | 60.77 |
| 09/15/2026 15:46 | 10 | 60.77 |
| 09/15/2026 15:45 | 100 | 60.75 |
| 09/15/2026 15:45 | 20 | 60.75 |
| 09/15/2026 15:45 | 100 | 60.72 |
| 09/15/2026 15:45 | 16 | 60.70 |
| 09/15/2026 15:45 | 19 | 60.70 |
| 09/15/2026 15:45 | 22 | 60.70 |
| 09/15/2026 15:45 | 5 | 60.70 |
| 09/15/2026 15:45 | 5 | 60.72 |
| 09/15/2026 15:45 | 82 | 60.74 |
| 09/15/2026 15:45 | 2 | 60.74 |
| 09/15/2026 15:45 | 16 | 60.74 |
| 09/15/2026 15:45 | 100 | 60.74 |
| 09/15/2026 15:45 | 1 | 60.74 |
| 09/15/2026 15:45 | 10 | 60.74 |
| 09/15/2026 15:45 | 5 | 60.74 |
| 09/15/2026 15:45 | 100 | 60.74 |
| 09/15/2026 15:45 | 100 | 60.76 |
| 09/15/2026 15:45 | 100 | 60.78 |
| 09/15/2026 15:45 | 100 | 60.77 |
| 09/15/2026 15:45 | 20 | 60.77 |
| 09/15/2026 15:45 | 15 | 60.77 |
| 09/15/2026 15:45 | 100 | 60.76 |
| 09/15/2026 15:45 | 1 | 60.80 |
| 09/15/2026 15:45 | 100 | 60.81 |
| 09/15/2026 15:45 | 100 | 60.81 |
| 09/15/2026 15:45 | 100 | 60.80 |
| 09/15/2026 15:45 | 100 | 60.79 |
| 09/15/2026 15:45 | 20 | 60.79 |
| 09/15/2026 15:45 | 100 | 60.77 |
| 09/15/2026 15:45 | 20 | 60.77 |
| 09/15/2026 15:45 | 100 | 60.755 |
| 09/15/2026 15:44 | 20 | 60.76 |
| 09/15/2026 15:44 | 12 | 60.75 |
| 09/15/2026 15:44 | 4 | 60.75 |
| 09/15/2026 15:44 | 201 | 60.74 |
| 09/15/2026 15:44 | 399 | 60.74 |
| 09/15/2026 15:44 | 53 | 60.75 |
| 09/15/2026 15:44 | 20 | 60.74 |
| 09/15/2026 15:44 | 1 | 60.74 |
| 09/15/2026 15:44 | 60 | 60.78 |
| 09/15/2026 15:44 | 8 | 60.79 |
| 09/15/2026 15:44 | 5 | 60.81 |
| 09/15/2026 15:44 | 100 | 60.81 |
| 09/15/2026 15:44 | 100 | 60.82 |
| 09/15/2026 15:44 | 100 | 60.82 |
| 09/15/2026 15:44 | 100 | 60.82 |
| 09/15/2026 15:44 | 300 | 60.84 |
| 09/15/2026 15:44 | 60 | 60.86 |
| 09/15/2026 15:44 | 40 | 60.86 |
| 09/15/2026 15:44 | 80 | 60.86 |
| 09/15/2026 15:44 | 20 | 60.86 |
| 09/15/2026 15:44 | 100 | 60.86 |
| 09/15/2026 15:44 | 20 | 60.86 |
| 09/15/2026 15:44 | 100 | 60.86 |
| 09/15/2026 15:44 | 20 | 60.86 |
| 09/15/2026 15:44 | 1 | 60.86 |
| 09/15/2026 15:44 | 1 | 60.88 |
| 09/15/2026 15:44 | 20 | 60.87 |
| 09/15/2026 15:44 | 100 | 60.87 |
| 09/15/2026 15:44 | 100 | 60.855 |
| 09/15/2026 15:44 | 400 | 60.87 |
| 09/15/2026 15:44 | 18 | 60.87 |
| 09/15/2026 15:44 | 22 | 60.87 |
| 09/15/2026 15:44 | 384 | 60.88 |
| 09/15/2026 15:44 | 50 | 60.88 |
| 09/15/2026 15:44 | 50 | 60.88 |
| 09/15/2026 15:44 | 50 | 60.88 |
| 09/15/2026 15:44 | 132 | 60.89 |
| 09/15/2026 15:44 | 50 | 60.89 |
| 09/15/2026 15:44 | 50 | 60.89 |
| 09/15/2026 15:43 | 100 | 60.91 |
| 09/15/2026 15:43 | 10 | 60.91 |
| 09/15/2026 15:43 | 90 | 60.91 |
| 09/15/2026 15:43 | 100 | 60.91 |
| 09/15/2026 15:43 | 80 | 60.90 |
| 09/15/2026 15:43 | 20 | 60.90 |
| 09/15/2026 15:43 | 20 | 60.90 |
| 09/15/2026 15:43 | 20 | 60.87 |
| 09/15/2026 15:43 | 100 | 60.87 |
| 09/15/2026 15:43 | 20 | 60.86 |
| 09/15/2026 15:43 | 100 | 60.845 |
| 09/15/2026 15:43 | 100 | 60.845 |
| 09/15/2026 15:43 | 100 | 60.88 |
| 09/15/2026 15:43 | 35 | 60.89 |
| 09/15/2026 15:43 | 100 | 60.88 |
| 09/15/2026 15:43 | 20 | 60.88 |
| 09/15/2026 15:43 | 70 | 60.88 |
| 09/15/2026 15:43 | 25 | 60.83 |
| 09/15/2026 15:43 | 100 | 60.84 |
| 09/15/2026 15:43 | 70 | 60.84 |
| 09/15/2026 15:43 | 30 | 60.84 |
| 09/15/2026 15:43 | 100 | 60.84 |
| 09/15/2026 15:43 | 100 | 60.84 |
| 09/15/2026 15:43 | 98 | 60.84 |
| 09/15/2026 15:43 | 2 | 60.84 |
| 09/15/2026 15:43 | 10 | 60.85 |
| 09/15/2026 15:43 | 85 | 60.85 |
| 09/15/2026 15:43 | 99 | 60.85 |
| 09/15/2026 15:43 | 1 | 60.85 |
| 09/15/2026 15:43 | 15 | 60.85 |
| 09/15/2026 15:43 | 100 | 60.85 |
| 09/15/2026 15:43 | 99 | 60.85 |
| 09/15/2026 15:43 | 1 | 60.85 |
| 09/15/2026 15:43 | 100 | 60.85 |
| 09/15/2026 15:43 | 1 | 60.87 |
| 09/15/2026 15:43 | 99 | 60.87 |
| 09/15/2026 15:43 | 100 | 60.87 |
| 09/15/2026 15:43 | 99 | 60.87 |
| 09/15/2026 15:43 | 1 | 60.87 |
| 09/15/2026 15:43 | 100 | 60.87 |
| 09/15/2026 15:43 | 22 | 60.89 |
| 09/15/2026 15:43 | 71 | 60.89 |
| 09/15/2026 15:43 | 98 | 60.89 |
| 09/15/2026 15:43 | 1 | 60.89 |
| 09/15/2026 15:43 | 1 | 60.89 |
| 09/15/2026 15:43 | 107 | 60.89 |
| 09/15/2026 15:43 | 100 | 60.89 |
| 09/15/2026 15:43 | 100 | 60.89 |
| 09/15/2026 15:43 | 79 | 60.89 |
| 09/15/2026 15:43 | 2 | 60.89 |
| 09/15/2026 15:43 | 19 | 60.89 |
| 09/15/2026 15:42 | 100 | 60.92 |
| 09/15/2026 15:42 | 100 | 60.92 |
| 09/15/2026 15:42 | 100 | 60.92 |
| 09/15/2026 15:42 | 7 | 60.94 |
| 09/15/2026 15:42 | 87 | 60.95 |
| 09/15/2026 15:42 | 13 | 60.95 |
| 09/15/2026 15:42 | 2 | 60.95 |
| 09/15/2026 15:42 | 180 | 60.94 |
| 09/15/2026 15:42 | 20 | 60.92 |
| 09/15/2026 15:42 | 6 | 60.92 |
| 09/15/2026 15:42 | 1 | 60.91 |
| 09/15/2026 15:42 | 9 | 60.91 |
| 09/15/2026 15:42 | 20 | 60.90 |
| 09/15/2026 15:42 | 20 | 60.87 |
| 09/15/2026 15:42 | 17 | 60.86 |
| 09/15/2026 15:42 | 20 | 60.86 |
| 09/15/2026 15:42 | 20 | 60.85 |
| 09/15/2026 15:42 | 80 | 60.85 |
| 09/15/2026 15:42 | 97 | 60.84 |
| 09/15/2026 15:42 | 1 | 60.84 |
| 09/15/2026 15:42 | 1 | 60.84 |
| 09/15/2026 15:42 | 1 | 60.84 |
| 09/15/2026 15:42 | 1 | 60.84 |
| 09/15/2026 15:42 | 100 | 60.83 |
| 09/15/2026 15:42 | 100 | 60.83 |
| 09/15/2026 15:42 | 100 | 60.83 |
| 09/15/2026 15:42 | 100 | 60.82 |
| 09/15/2026 15:42 | 20 | 60.81 |
| 09/15/2026 15:42 | 20 | 60.77 |
| 09/15/2026 15:42 | 14 | 60.75 |
| 09/15/2026 15:42 | 20 | 60.75 |
| 09/15/2026 15:42 | 20 | 60.75 |
| 09/15/2026 15:42 | 100 | 60.74 |
| 09/15/2026 15:42 | 28 | 60.74 |
| 09/15/2026 15:42 | 9 | 60.74 |
| 09/15/2026 15:42 | 13 | 60.74 |
| 09/15/2026 15:42 | 84 | 60.75 |
| 09/15/2026 15:42 | 16 | 60.75 |
| 09/15/2026 15:42 | 17 | 60.75 |
| 09/15/2026 15:42 | 100 | 60.75 |
| 09/15/2026 15:42 | 100 | 60.76 |
| 09/15/2026 15:42 | 49 | 60.76 |
| 09/15/2026 15:42 | 100 | 60.76 |
| 09/15/2026 15:42 | 20 | 60.78 |
| 09/15/2026 15:42 | 30 | 60.77 |
| 09/15/2026 15:42 | 400 | 60.77 |
| 09/15/2026 15:42 | 21 | 60.77 |
| 09/15/2026 15:42 | 279 | 60.77 |
| 09/15/2026 15:42 | 50 | 60.77 |
| 09/15/2026 15:42 | 6 | 60.77 |
| 09/15/2026 15:42 | 100 | 60.77 |
| 09/15/2026 15:42 | 6 | 60.77 |
| 09/15/2026 15:42 | 93 | 60.80 |
| 09/15/2026 15:42 | 7 | 60.80 |
| 09/15/2026 15:42 | 100 | 60.80 |
| 09/15/2026 15:42 | 100 | 60.80 |
| 09/15/2026 15:42 | 100 | 60.80 |
| 09/15/2026 15:42 | 100 | 60.80 |
| 09/15/2026 15:42 | 100 | 60.81 |
| 09/15/2026 15:41 | 1 | 60.83 |
| 09/15/2026 15:41 | 1 | 60.83 |
| 09/15/2026 15:41 | 25 | 60.82 |
| 09/15/2026 15:41 | 530 | 60.82 |
| 09/15/2026 15:41 | 70 | 60.82 |
| 09/15/2026 15:41 | 117 | 60.83 |
| 09/15/2026 15:41 | 300 | 60.83 |
| 09/15/2026 15:41 | 105 | 60.83 |
| 09/15/2026 15:41 | 495 | 60.83 |
| 09/15/2026 15:41 | 27 | 60.83 |
| 09/15/2026 15:41 | 5 | 60.84 |
| 09/15/2026 15:41 | 15 | 60.84 |
| 09/15/2026 15:41 | 87 | 60.82 |
| 09/15/2026 15:41 | 87 | 60.82 |
| 09/15/2026 15:41 | 78 | 60.86 |
| 09/15/2026 15:41 | 20 | 60.86 |
| 09/15/2026 15:41 | 2 | 60.86 |
| 09/15/2026 15:41 | 98 | 60.86 |
| 09/15/2026 15:41 | 1 | 60.86 |
| 09/15/2026 15:41 | 1 | 60.86 |
| 09/15/2026 15:41 | 100 | 60.86 |
| 09/15/2026 15:41 | 100 | 60.875 |
| 09/15/2026 15:41 | 100 | 60.875 |
| 09/15/2026 15:41 | 50 | 60.88 |
| 09/15/2026 15:41 | 50 | 60.88 |
| 09/15/2026 15:41 | 20 | 60.86 |
| 09/15/2026 15:41 | 25 | 60.86 |
| 09/15/2026 15:41 | 100 | 60.86 |
| 09/15/2026 15:41 | 88 | 60.84 |
| 09/15/2026 15:41 | 100 | 60.83 |
| 09/15/2026 15:41 | 100 | 60.815 |
| 09/15/2026 15:40 | 96 | 60.81 |
| 09/15/2026 15:40 | 4 | 60.81 |
| 09/15/2026 15:40 | 1 | 60.85 |
| 09/15/2026 15:40 | 100 | 60.85 |
| 09/15/2026 15:40 | 1 | 60.85 |
| 09/15/2026 15:40 | 1 | 60.85 |
| 09/15/2026 15:40 | 81 | 60.85 |
| 09/15/2026 15:40 | 19 | 60.85 |
| 09/15/2026 15:40 | 200 | 60.88 |
| 09/15/2026 15:40 | 100 | 60.88 |
| 09/15/2026 15:40 | 100 | 60.86 |
| 09/15/2026 15:40 | 20 | 60.86 |
| 09/15/2026 15:40 | 6 | 60.85 |
| 09/15/2026 15:40 | 94 | 60.85 |
| 09/15/2026 15:40 | 94 | 60.85 |
| 09/15/2026 15:40 | 6 | 60.85 |
| 09/15/2026 15:40 | 20 | 60.87 |
| 09/15/2026 15:40 | 1 | 60.885 |
| 09/15/2026 15:40 | 16 | 60.88 |
| 09/15/2026 15:40 | 20 | 60.88 |
| 09/15/2026 15:40 | 46 | 60.88 |
| 09/15/2026 15:40 | 39 | 60.88 |
| 09/15/2026 15:40 | 12 | 60.88 |
| 09/15/2026 15:40 | 3 | 60.88 |
| 09/15/2026 15:40 | 100 | 60.89 |
| 09/15/2026 15:40 | 100 | 60.89 |
| 09/15/2026 15:40 | 6 | 60.89 |
| 09/15/2026 15:40 | 94 | 60.89 |
| 09/15/2026 15:40 | 100 | 60.89 |
| 09/15/2026 15:40 | 100 | 60.89 |
| 09/15/2026 15:40 | 1 | 60.89 |
| 09/15/2026 15:40 | 72 | 60.89 |
| 09/15/2026 15:40 | 50 | 60.89 |
| 09/15/2026 15:40 | 20 | 60.90 |
| 09/15/2026 15:39 | 100 | 60.91 |
| 09/15/2026 15:39 | 100 | 60.90 |
| 09/15/2026 15:39 | 100 | 60.885 |
| 09/15/2026 15:39 | 10 | 60.90 |
| 09/15/2026 15:39 | 5 | 60.90 |
| 09/15/2026 15:39 | 118 | 60.90 |
| 09/15/2026 15:39 | 17 | 60.90 |
| 09/15/2026 15:39 | 50 | 60.90 |
| 09/15/2026 15:39 | 1 | 60.90 |
| 09/15/2026 15:39 | 50 | 60.90 |
| 09/15/2026 15:39 | 5 | 60.93 |
| 09/15/2026 15:39 | 5 | 60.94 |
| 09/15/2026 15:39 | 20 | 60.92 |
| 09/15/2026 15:39 | 1 | 60.92 |
| 09/15/2026 15:39 | 100 | 60.91 |
| 09/15/2026 15:39 | 100 | 60.91 |
| 09/15/2026 15:39 | 40 | 60.89 |
| 09/15/2026 15:39 | 20 | 60.89 |
| 09/15/2026 15:39 | 20 | 60.89 |
| 09/15/2026 15:39 | 20 | 60.89 |
| 09/15/2026 15:39 | 20 | 60.87 |
| 09/15/2026 15:39 | 18 | 60.88 |
| 09/15/2026 15:39 | 20 | 60.87 |
| 09/15/2026 15:39 | 100 | 60.86 |
| 09/15/2026 15:39 | 84 | 60.86 |
| 09/15/2026 15:39 | 16 | 60.86 |
| 09/15/2026 15:39 | 5 | 60.86 |
| 09/15/2026 15:39 | 2 | 60.87 |
| 09/15/2026 15:39 | 98 | 60.87 |
| 09/15/2026 15:39 | 100 | 60.88 |
| 09/15/2026 15:39 | 38 | 60.89 |
| 09/15/2026 15:39 | 51 | 60.89 |
| 09/15/2026 15:39 | 100 | 60.94 |
| 09/15/2026 15:39 | 27 | 60.94 |
| 09/15/2026 15:39 | 1 | 60.94 |
| 09/15/2026 15:39 | 20 | 60.92 |
| 09/15/2026 15:39 | 3 | 60.91 |
| 09/15/2026 15:39 | 96 | 60.91 |
| 09/15/2026 15:39 | 1 | 60.91 |
| 09/15/2026 15:39 | 1 | 60.93 |
| 09/15/2026 15:39 | 100 | 60.92 |
| 09/15/2026 15:39 | 100 | 60.90 |
| 09/15/2026 15:39 | 7 | 60.90 |
| 09/15/2026 15:39 | 50 | 60.90 |
| 09/15/2026 15:38 | 49 | 60.89 |
| 09/15/2026 15:38 | 50 | 60.89 |
| 09/15/2026 15:38 | 1 | 60.89 |
| 09/15/2026 15:38 | 100 | 60.89 |
| 09/15/2026 15:38 | 20 | 60.89 |
| 09/15/2026 15:38 | 100 | 60.89 |
| 09/15/2026 15:38 | 15 | 60.87 |
| 09/15/2026 15:38 | 85 | 60.88 |
| 09/15/2026 15:38 | 95 | 60.88 |
| 09/15/2026 15:38 | 100 | 60.88 |
| 09/15/2026 15:38 | 50 | 60.88 |
| 09/15/2026 15:38 | 50 | 60.88 |
| 09/15/2026 15:38 | 100 | 60.88 |
| 09/15/2026 15:38 | 100 | 60.88 |
| 09/15/2026 15:38 | 5 | 60.88 |
| 09/15/2026 15:38 | 70 | 60.88 |
| 09/15/2026 15:38 | 5 | 60.88 |
| 09/15/2026 15:38 | 5 | 60.88 |
| 09/15/2026 15:38 | 50 | 60.91 |
| 09/15/2026 15:38 | 100 | 60.90 |
| 09/15/2026 15:38 | 20 | 60.90 |
| 09/15/2026 15:38 | 58 | 60.85 |
| 09/15/2026 15:38 | 114 | 60.86 |
| 09/15/2026 15:38 | 1 | 60.86 |
| 09/15/2026 15:38 | 85 | 60.86 |
| 09/15/2026 15:38 | 50 | 60.86 |
| 09/15/2026 15:38 | 113 | 60.87 |
| 09/15/2026 15:38 | 96 | 60.87 |
| 09/15/2026 15:38 | 17 | 60.87 |
| 09/15/2026 15:38 | 25 | 60.87 |
| 09/15/2026 15:38 | 3 | 60.89 |
| 09/15/2026 15:38 | 25 | 60.89 |
| 09/15/2026 15:38 | 11 | 60.89 |
| 09/15/2026 15:38 | 14 | 60.89 |
| 09/15/2026 15:38 | 25 | 60.89 |
| 09/15/2026 15:38 | 10 | 60.89 |
| 09/15/2026 15:38 | 10 | 60.89 |
| 09/15/2026 15:38 | 5 | 60.89 |
| 09/15/2026 15:38 | 1 | 60.92 |
| 09/15/2026 15:38 | 160 | 60.92 |
| 09/15/2026 15:38 | 7 | 60.91 |
| 09/15/2026 15:38 | 3 | 60.88 |
| 09/15/2026 15:38 | 4 | 60.87 |
| 09/15/2026 15:38 | 23 | 60.87 |
| 09/15/2026 15:37 | 10 | 60.86 |
| 09/15/2026 15:37 | 100 | 60.86 |
| 09/15/2026 15:37 | 100 | 60.85 |
| 09/15/2026 15:37 | 100 | 60.84 |
| 09/15/2026 15:37 | 99 | 60.84 |
| 09/15/2026 15:37 | 98 | 60.84 |
| 09/15/2026 15:37 | 2 | 60.84 |
| 09/15/2026 15:37 | 99 | 60.84 |
| 09/15/2026 15:37 | 1 | 60.84 |
| 09/15/2026 15:37 | 100 | 60.83 |
| 09/15/2026 15:37 | 100 | 60.82 |
| 09/15/2026 15:37 | 20 | 60.81 |
| 09/15/2026 15:37 | 1 | 60.80 |
| 09/15/2026 15:37 | 20 | 60.81 |
| 09/15/2026 15:37 | 20 | 60.81 |
| 09/15/2026 15:37 | 20 | 60.81 |
| 09/15/2026 15:37 | 20 | 60.81 |
| 09/15/2026 15:37 | 20 | 60.81 |
| 09/15/2026 15:37 | 20 | 60.81 |
| 09/15/2026 15:37 | 100 | 60.78 |
| 09/15/2026 15:37 | 20 | 60.79 |
| 09/15/2026 15:37 | 199 | 60.79 |
| 09/15/2026 15:37 | 1 | 60.79 |
| 09/15/2026 15:37 | 100 | 60.80 |
| 09/15/2026 15:37 | 99 | 60.78 |
| 09/15/2026 15:37 | 1 | 60.78 |
| 09/15/2026 15:37 | 100 | 60.78 |
| 09/15/2026 15:37 | 100 | 60.78 |
| 09/15/2026 15:37 | 20 | 60.77 |
| 09/15/2026 15:37 | 20 | 60.73 |
| 09/15/2026 15:37 | 36 | 60.71 |
| 09/15/2026 15:37 | 52 | 60.71 |
| 09/15/2026 15:37 | 12 | 60.71 |
| 09/15/2026 15:37 | 30 | 60.73 |
| 09/15/2026 15:37 | 10 | 60.74 |
| 09/15/2026 15:37 | 5 | 60.74 |
| 09/15/2026 15:37 | 100 | 60.77 |
| 09/15/2026 15:37 | 32 | 60.75 |
| 09/15/2026 15:37 | 3 | 60.75 |
| 09/15/2026 15:37 | 97 | 60.75 |
| 09/15/2026 15:37 | 13 | 60.75 |
| 09/15/2026 15:37 | 87 | 60.75 |
| 09/15/2026 15:37 | 13 | 60.74 |
| 09/15/2026 15:37 | 87 | 60.74 |
| 09/15/2026 15:36 | 54 | 60.74 |
| 09/15/2026 15:36 | 23 | 60.74 |
| 09/15/2026 15:36 | 77 | 60.74 |
| 09/15/2026 15:36 | 100 | 60.74 |
| 09/15/2026 15:36 | 100 | 60.75 |
| 09/15/2026 15:36 | 20 | 60.77 |
| 09/15/2026 15:36 | 50 | 60.77 |
| 09/15/2026 15:36 | 100 | 60.77 |
| 09/15/2026 15:36 | 2 | 60.73 |
| 09/15/2026 15:36 | 100 | 60.72 |
| 09/15/2026 15:36 | 5 | 60.74 |
| 09/15/2026 15:36 | 100 | 60.74 |
| 09/15/2026 15:36 | 100 | 60.74 |
| 09/15/2026 15:36 | 13 | 60.75 |
| 09/15/2026 15:36 | 1 | 60.75 |
| 09/15/2026 15:36 | 1 | 60.75 |
| 09/15/2026 15:36 | 100 | 60.77 |
| 09/15/2026 15:36 | 1 | 60.80 |
| 09/15/2026 15:36 | 50 | 60.80 |
| 09/15/2026 15:36 | 28 | 60.80 |
| 09/15/2026 15:36 | 28 | 60.80 |
| 09/15/2026 15:36 | 100 | 60.80 |
| 09/15/2026 15:36 | 2 | 60.81 |
| 09/15/2026 15:36 | 100 | 60.82 |
| 09/15/2026 15:36 | 1 | 60.83 |
| 09/15/2026 15:36 | 75 | 60.83 |
| 09/15/2026 15:36 | 50 | 60.83 |
| 09/15/2026 15:36 | 100 | 60.78 |
| 09/15/2026 15:35 | 50 | 60.79 |
| 09/15/2026 15:35 | 50 | 60.79 |
| 09/15/2026 15:35 | 50 | 60.795 |
| 09/15/2026 15:35 | 200 | 60.80 |
| 09/15/2026 15:35 | 100 | 60.78 |
| 09/15/2026 15:35 | 100 | 60.78 |
| 09/15/2026 15:35 | 100 | 60.78 |
| 09/15/2026 15:35 | 20 | 60.77 |
| 09/15/2026 15:35 | 67 | 60.77 |
| 09/15/2026 15:35 | 100 | 60.76 |
| 09/15/2026 15:35 | 100 | 60.75 |
| 09/15/2026 15:35 | 322 | 60.74 |
| 09/15/2026 15:35 | 100 | 60.69 |
| 09/15/2026 15:35 | 100 | 60.72 |
| 09/15/2026 15:35 | 1 | 60.73 |
| 09/15/2026 15:35 | 50 | 60.73 |
| 09/15/2026 15:35 | 2 | 60.715 |
| 09/15/2026 15:35 | 100 | 60.71 |
| 09/15/2026 15:35 | 50 | 60.72 |
| 09/15/2026 15:35 | 50 | 60.72 |
| 09/15/2026 15:35 | 5 | 60.70 |
| 09/15/2026 15:35 | 100 | 60.72 |
| 09/15/2026 15:35 | 100 | 60.71 |
| 09/15/2026 15:35 | 1 | 60.705 |
| 09/15/2026 15:35 | 100 | 60.70 |
| 09/15/2026 15:35 | 100 | 60.72 |
| 09/15/2026 15:35 | 100 | 60.72 |
| 09/15/2026 15:35 | 40 | 60.76 |
| 09/15/2026 15:35 | 8 | 60.76 |
| 09/15/2026 15:35 | 48 | 60.76 |
| 09/15/2026 15:35 | 104 | 60.76 |
| 09/15/2026 15:35 | 1 | 60.76 |
| 09/15/2026 15:35 | 50 | 60.805 |
| 09/15/2026 15:35 | 50 | 60.805 |
| 09/15/2026 15:35 | 100 | 60.79 |
| 09/15/2026 15:35 | 100 | 60.81 |
| 09/15/2026 15:35 | 100 | 60.86 |
| 09/15/2026 15:35 | 1 | 60.86 |
| 09/15/2026 15:35 | 25 | 60.84 |
| 09/15/2026 15:35 | 100 | 60.84 |
| 09/15/2026 15:35 | 100 | 60.84 |
| 09/15/2026 15:35 | 100 | 60.84 |
| 09/15/2026 15:35 | 100 | 60.84 |
| 09/15/2026 15:35 | 32 | 60.82 |
| 09/15/2026 15:35 | 80 | 60.77 |
| 09/15/2026 15:34 | 20 | 60.73 |
| 09/15/2026 15:34 | 1 | 60.71 |
| 09/15/2026 15:34 | 17 | 60.73 |
| 09/15/2026 15:34 | 83 | 60.73 |
| 09/15/2026 15:34 | 17 | 60.74 |
| 09/15/2026 15:34 | 95 | 60.74 |
| 09/15/2026 15:34 | 5 | 60.74 |
| 09/15/2026 15:34 | 100 | 60.74 |
| 09/15/2026 15:34 | 7 | 60.74 |
| 09/15/2026 15:34 | 1 | 60.79 |
| 09/15/2026 15:34 | 101 | 60.79 |
| 09/15/2026 15:34 | 80 | 60.78 |
| 09/15/2026 15:34 | 50 | 60.79 |
| 09/15/2026 15:34 | 60 | 60.79 |
| 09/15/2026 15:34 | 98 | 60.78 |
| 09/15/2026 15:34 | 2 | 60.78 |
| 09/15/2026 15:34 | 38 | 60.76 |
| 09/15/2026 15:34 | 62 | 60.76 |
| 09/15/2026 15:34 | 38 | 60.77 |
| 09/15/2026 15:34 | 81 | 60.77 |
| 09/15/2026 15:34 | 19 | 60.77 |
| 09/15/2026 15:34 | 100 | 60.77 |
| 09/15/2026 15:34 | 100 | 60.74 |
| 09/15/2026 15:34 | 100 | 60.73 |
| 09/15/2026 15:34 | 97 | 60.73 |
| 09/15/2026 15:34 | 3 | 60.73 |
| 09/15/2026 15:34 | 100 | 60.72 |
| 09/15/2026 15:34 | 100 | 60.70 |
| 09/15/2026 15:34 | 800 | 60.70 |
| 09/15/2026 15:34 | 100 | 60.70 |
| 09/15/2026 15:34 | 23 | 60.67 |
| 09/15/2026 15:34 | 100 | 60.68 |
| 09/15/2026 15:34 | 20 | 60.61 |
| 09/15/2026 15:34 | 1 | 60.58 |
| 09/15/2026 15:33 | 100 | 60.66 |
| 09/15/2026 15:33 | 100 | 60.66 |
| 09/15/2026 15:33 | 78 | 60.66 |
| 09/15/2026 15:33 | 22 | 60.66 |
| 09/15/2026 15:33 | 10 | 60.69 |
| 09/15/2026 15:33 | 45 | 60.69 |
| 09/15/2026 15:33 | 55 | 60.69 |
| 09/15/2026 15:33 | 45 | 60.69 |
| 09/15/2026 15:33 | 121 | 60.70 |
| 09/15/2026 15:33 | 79 | 60.70 |
| 09/15/2026 15:33 | 100 | 60.71 |
| 09/15/2026 15:33 | 20 | 60.77 |
| 09/15/2026 15:33 | 1 | 60.745 |
| 09/15/2026 15:33 | 10 | 60.74 |
| 09/15/2026 15:33 | 100 | 60.81 |
| 09/15/2026 15:33 | 50 | 60.745 |
| 09/15/2026 15:33 | 200 | 60.75 |
| 09/15/2026 15:33 | 400 | 60.75 |
| 09/15/2026 15:33 | 700 | 60.75 |
| 09/15/2026 15:32 | 100 | 60.77 |
| 09/15/2026 15:32 | 95 | 60.77 |
| 09/15/2026 15:32 | 5 | 60.77 |
| 09/15/2026 15:32 | 100 | 60.75 |
| 09/15/2026 15:32 | 200 | 60.71 |
| 09/15/2026 15:32 | 1 | 60.77 |
| 09/15/2026 15:32 | 100 | 60.74 |
| 09/15/2026 15:32 | 100 | 60.73 |
| 09/15/2026 15:32 | 100 | 60.73 |
| 09/15/2026 15:32 | 1 | 60.71 |
| 09/15/2026 15:32 | 40 | 60.69 |
| 09/15/2026 15:32 | 100 | 60.67 |
| 09/15/2026 15:32 | 100 | 60.66 |
| 09/15/2026 15:32 | 40 | 60.66 |
| 09/15/2026 15:32 | 105 | 60.60 |
| 09/15/2026 15:32 | 100 | 60.60 |
| 09/15/2026 15:32 | 100 | 60.61 |
| 09/15/2026 15:32 | 11 | 60.64 |
| 09/15/2026 15:32 | 2 | 60.64 |
| 09/15/2026 15:32 | 10 | 60.61 |
| 09/15/2026 15:32 | 43 | 60.50 |
| 09/15/2026 15:32 | 1 | 60.51 |
| 09/15/2026 15:32 | 1 | 60.52 |
| 09/15/2026 15:32 | 100 | 60.57 |
| 09/15/2026 15:32 | 5 | 60.60 |
| 09/15/2026 15:32 | 17 | 60.60 |
| 09/15/2026 15:32 | 1 | 60.60 |
| 09/15/2026 15:31 | 20 | 60.68 |
| 09/15/2026 15:31 | 22 | 60.71 |
| 09/15/2026 15:31 | 70 | 60.79 |
| 09/15/2026 15:31 | 2 | 60.88 |
| 09/15/2026 15:31 | 11 | 60.88 |
| 09/15/2026 15:31 | 17 | 60.92 |
| 09/15/2026 15:31 | 54 | 60.93 |
| 09/15/2026 15:31 | 6 | 60.94 |
| 09/15/2026 15:31 | 1 | 61.03 |
| 09/15/2026 15:31 | 17 | 61.07 |
| 09/15/2026 15:31 | 1 | 61.07 |
| 09/15/2026 15:31 | 26 | 61.07 |
| 09/15/2026 15:31 | 74 | 61.07 |
| 09/15/2026 15:31 | 1 | 61.07 |
| 09/15/2026 15:31 | 54 | 61.08 |
| 09/15/2026 15:31 | 7 | 61.08 |
| 09/15/2026 15:31 | 5 | 61.10 |
| 09/15/2026 15:31 | 100 | 61.11 |
| 09/15/2026 15:31 | 1 | 61.11 |
| 09/15/2026 15:31 | 40 | 61.16 |
| 09/15/2026 15:31 | 60 | 61.16 |
| 09/15/2026 15:31 | 60 | 61.17 |
| 09/15/2026 15:31 | 100 | 61.16 |
| 09/15/2026 15:31 | 20 | 61.16 |
| 09/15/2026 15:31 | 1 | 61.12 |
| 09/15/2026 15:31 | 48 | 61.12 |
| 09/15/2026 15:31 | 1 | 61.12 |
| 09/15/2026 15:31 | 1 | 61.12 |
| 09/15/2026 15:31 | 50 | 61.12 |
| 09/15/2026 15:31 | 50 | 61.15 |
| 09/15/2026 15:31 | 1 | 61.20 |
| 09/15/2026 15:31 | 100 | 61.19 |
| 09/15/2026 15:31 | 100 | 61.19 |
| 09/15/2026 15:31 | 50 | 61.17 |
| 09/15/2026 15:31 | 200 | 61.17 |
| 09/15/2026 15:31 | 12 | 61.16 |
| 09/15/2026 15:31 | 500 | 61.15 |
| 09/15/2026 15:31 | 1 | 61.15 |
| 09/15/2026 15:31 | 1 | 61.115 |
| 09/15/2026 15:31 | 1 | 61.115 |
| 09/15/2026 15:31 | 1 | 61.115 |
| 09/15/2026 15:31 | 2 | 61.15 |
| 09/15/2026 15:31 | 27 | 61.14 |
| 09/15/2026 15:31 | 473 | 61.14 |
| 09/15/2026 15:31 | 30 | 61.14 |
| 09/15/2026 15:31 | 656 | 61.14 |
| 09/15/2026 15:31 | 1 | 61.14 |
| 09/15/2026 15:31 | 113 | 61.14 |
| 09/15/2026 15:30 | 6 | 61.10 |
| 09/15/2026 15:30 | 48 | 61.10 |
| 09/15/2026 15:30 | 47 | 61.10 |
| 09/15/2026 15:30 | 100 | 61.10 |
| 09/15/2026 15:30 | 93 | 61.10 |
| 09/15/2026 15:30 | 7 | 61.10 |
| 09/15/2026 15:30 | 1 | 61.08 |
| 09/15/2026 15:30 | 25 | 61.03 |
| 09/15/2026 15:30 | 93 | 61.00 |
| 09/15/2026 15:30 | 44 | 61.00 |
| 09/15/2026 15:30 | 47 | 61.00 |
| 09/15/2026 15:30 | 21 | 61.00 |
| 09/15/2026 15:30 | 98 | 60.96 |
| 09/15/2026 15:30 | 2 | 60.96 |
| 09/15/2026 15:30 | 100 | 60.96 |
| 09/15/2026 15:30 | 50 | 60.99 |
| 09/15/2026 15:30 | 60 | 60.98 |
| 09/15/2026 15:30 | 100 | 60.97 |
| 09/15/2026 15:30 | 1 | 60.94 |
| 09/15/2026 15:30 | 1 | 60.94 |
| 09/15/2026 15:30 | 17 | 60.93 |
| 09/15/2026 15:30 | 20 | 60.92 |
| 09/15/2026 15:30 | 64 | 60.91 |
| 09/15/2026 15:30 | 26 | 60.91 |
| 09/15/2026 15:30 | 64 | 60.90 |
| 09/15/2026 15:30 | 272 | 60.90 |
| 09/15/2026 15:30 | 64 | 60.90 |
| 09/15/2026 15:30 | 200 | 60.83 |
| 09/15/2026 15:30 | 10 | 60.83 |
| 09/15/2026 15:30 | 100 | 60.81 |
| 09/15/2026 15:30 | 1 | 60.79 |
| 09/15/2026 15:30 | 49 | 60.79 |
| 09/15/2026 15:30 | 51 | 60.79 |
| 09/15/2026 15:30 | 100 | 60.79 |
| 09/15/2026 15:30 | 50 | 60.78 |
| 09/15/2026 15:30 | 50 | 60.78 |
| 09/15/2026 15:30 | 200 | 60.74 |
| 09/15/2026 15:30 | 100 | 60.73 |
| 09/15/2026 15:30 | 200 | 60.73 |
| 09/15/2026 15:30 | 100 | 60.73 |
| 09/15/2026 15:30 | 100 | 60.73 |
| 09/15/2026 15:30 | 50 | 60.67 |
| 09/15/2026 15:30 | 455 | 60.74 |
| 09/15/2026 15:30 | 200 | 60.74 |
| 09/15/2026 15:30 | 287 | 60.74 |
| 09/15/2026 15:30 | 3694 | 60.74 |
| 09/15/2026 15:30 | 287 | 60.74 |
| 09/15/2026 15:30 | 119 | 60.74 |
| 09/15/2026 15:30 | 1 | 60.54 |
| 09/15/2026 15:30 | 100 | 60.66 |
| 09/15/2026 15:30 | 1 | 60.68 |
| 09/15/2026 15:30 | 100 | 60.68 |
| 09/15/2026 15:30 | 1 | 60.66 |
| 09/15/2026 15:30 | 4 | 60.75 |
| 09/15/2026 15:30 | 102981 | 60.74 |
| 09/15/2026 15:30 | 102981 | 60.74 |