Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:48
|
Bid
04/24/2026 -
20:59:07
|
Bid Volume |
Ask
04/24/2026 -
20:59:07
|
Ask Volume |
|---|---|---|---|---|
|
67.22
-1.88
(
-2.72% )
|
67.21
|
100 |
67.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 2 | 67.23 |
| 04/24/2026 14:58 | 6 | 67.2278 |
| 04/24/2026 14:58 | 9 | 67.2163 |
| 04/24/2026 14:58 | 18 | 67.22 |
| 04/24/2026 14:58 | 100 | 67.24 |
| 04/24/2026 14:58 | 1 | 67.2159 |
| 04/24/2026 14:58 | 9 | 67.2269 |
| 04/24/2026 14:58 | 6 | 67.2232 |
| 04/24/2026 14:58 | 2 | 67.231 |
| 04/24/2026 14:58 | 94 | 67.23 |
| 04/24/2026 14:58 | 6 | 67.23 |
| 04/24/2026 14:58 | 200 | 67.23 |
| 04/24/2026 14:58 | 24 | 67.23 |
| 04/24/2026 14:58 | 50 | 67.23 |
| 04/24/2026 14:58 | 63 | 67.23 |
| 04/24/2026 14:58 | 63 | 67.23 |
| 04/24/2026 14:58 | 7 | 67.23 |
| 04/24/2026 14:58 | 20 | 67.23 |
| 04/24/2026 14:58 | 10 | 67.23 |
| 04/24/2026 14:58 | 1 | 67.23 |
| 04/24/2026 14:58 | 100 | 67.23 |
| 04/24/2026 14:58 | 20 | 67.23 |
| 04/24/2026 14:58 | 20 | 67.23 |
| 04/24/2026 14:58 | 1 | 67.23 |
| 04/24/2026 14:58 | 20 | 67.23 |
| 04/24/2026 14:58 | 10 | 67.23 |
| 04/24/2026 14:58 | 1 | 67.23 |
| 04/24/2026 14:58 | 20 | 67.23 |
| 04/24/2026 14:58 | 40 | 67.23 |
| 04/24/2026 14:58 | 90 | 67.23 |
| 04/24/2026 14:58 | 100 | 67.23 |
| 04/24/2026 14:58 | 37 | 67.23 |
| 04/24/2026 14:58 | 1 | 67.22 |
| 04/24/2026 14:58 | 30 | 67.215 |
| 04/24/2026 14:58 | 20 | 67.215 |
| 04/24/2026 14:58 | 50 | 67.215 |
| 04/24/2026 14:58 | 100 | 67.2152 |
| 04/24/2026 14:58 | 1 | 67.2146 |
| 04/24/2026 14:58 | 100 | 67.22 |
| 04/24/2026 14:58 | 3 | 67.22 |
| 04/24/2026 14:58 | 61 | 67.2196 |
| 04/24/2026 14:58 | 5 | 67.23 |
| 04/24/2026 14:58 | 15 | 67.2151 |
| 04/24/2026 14:58 | 34 | 67.215 |
| 04/24/2026 14:58 | 100 | 67.1687 |
| 04/24/2026 14:58 | 1 | 67.2141 |
| 04/24/2026 14:58 | 3 | 67.22 |
| 04/24/2026 14:58 | 5 | 67.2199 |
| 04/24/2026 14:58 | 2 | 67.215 |
| 04/24/2026 14:58 | 17 | 67.1678 |
| 04/24/2026 14:58 | 2 | 67.215 |
| 04/24/2026 14:58 | 2 | 67.22 |
| 04/24/2026 14:58 | 3 | 67.215 |
| 04/24/2026 14:58 | 1 | 67.214 |
| 04/24/2026 14:58 | 12 | 67.2212 |
| 04/24/2026 14:58 | 12 | 67.2225 |
| 04/24/2026 14:58 | 9 | 67.215 |
| 04/24/2026 14:57 | 0 | 67.22 |
| 04/24/2026 14:57 | 16 | 67.22 |
| 04/24/2026 14:57 | 58 | 67.215 |
| 04/24/2026 14:57 | 11 | 67.22 |
| 04/24/2026 14:57 | 744 | 67.22 |
| 04/24/2026 14:57 | 100 | 67.215 |
| 04/24/2026 14:57 | 147 | 67.2299 |
| 04/24/2026 14:57 | 9 | 67.215 |
| 04/24/2026 14:57 | 1 | 67.215 |
| 04/24/2026 14:57 | 2 | 67.215 |
| 04/24/2026 14:57 | 3 | 67.215 |
| 04/24/2026 14:57 | 1 | 67.2128 |
| 04/24/2026 14:57 | 2 | 67.215 |
| 04/24/2026 14:57 | 25 | 67.215 |
| 04/24/2026 14:57 | 3 | 67.215 |
| 04/24/2026 14:57 | 102 | 67.215 |
| 04/24/2026 14:57 | 13 | 67.2147 |
| 04/24/2026 14:57 | 2 | 67.2113 |
| 04/24/2026 14:57 | 200 | 67.2272 |
| 04/24/2026 14:57 | 3 | 67.215 |
| 04/24/2026 14:57 | 100 | 67.225 |
| 04/24/2026 14:57 | 50 | 67.2257 |
| 04/24/2026 14:57 | 1 | 67.215 |
| 04/24/2026 14:57 | 32 | 67.22 |
| 04/24/2026 14:57 | 10 | 67.2148 |
| 04/24/2026 14:57 | 14 | 67.22 |
| 04/24/2026 14:57 | 13 | 67.22 |
| 04/24/2026 14:57 | 20 | 67.2134 |
| 04/24/2026 14:57 | 30 | 67.22 |
| 04/24/2026 14:57 | 100 | 67.22 |
| 04/24/2026 14:57 | 2 | 67.22 |
| 04/24/2026 14:57 | 100 | 67.22 |
| 04/24/2026 14:57 | 50 | 67.215 |
| 04/24/2026 14:57 | 50 | 67.215 |
| 04/24/2026 14:57 | 100 | 67.215 |
| 04/24/2026 14:57 | 2 | 67.216 |
| 04/24/2026 14:57 | 4 | 67.2126 |
| 04/24/2026 14:57 | 43 | 67.211 |
| 04/24/2026 14:57 | 2 | 67.2099 |
| 04/24/2026 14:57 | 58 | 67.2139 |
| 04/24/2026 14:57 | 60 | 67.2099 |
| 04/24/2026 14:57 | 3 | 67.215 |
| 04/24/2026 14:57 | 100 | 67.215 |
| 04/24/2026 14:57 | 0 | 67.2249 |
| 04/24/2026 14:57 | 500 | 67.215 |
| 04/24/2026 14:57 | 94 | 67.215 |
| 04/24/2026 14:57 | 6 | 67.215 |
| 04/24/2026 14:57 | 13 | 67.22 |
| 04/24/2026 14:57 | 1 | 67.22 |
| 04/24/2026 14:57 | 10 | 67.22 |
| 04/24/2026 14:57 | 4 | 67.22 |
| 04/24/2026 14:57 | 10 | 67.22 |
| 04/24/2026 14:57 | 1 | 67.22 |
| 04/24/2026 14:57 | 100 | 67.22 |
| 04/24/2026 14:57 | 300 | 67.21 |
| 04/24/2026 14:57 | 100 | 67.22 |
| 04/24/2026 14:57 | 100 | 67.21 |
| 04/24/2026 14:57 | 60 | 67.21 |
| 04/24/2026 14:57 | 120 | 67.21 |
| 04/24/2026 14:57 | 120 | 67.21 |
| 04/24/2026 14:57 | 100 | 67.21 |
| 04/24/2026 14:57 | 100 | 67.21 |
| 04/24/2026 14:57 | 10 | 67.21 |
| 04/24/2026 14:57 | 200 | 67.21 |
| 04/24/2026 14:57 | 15 | 67.21 |
| 04/24/2026 14:57 | 100 | 67.21 |
| 04/24/2026 14:57 | 1 | 67.21 |
| 04/24/2026 14:57 | 1 | 67.21 |
| 04/24/2026 14:57 | 10 | 67.21 |
| 04/24/2026 14:57 | 1 | 67.21 |
| 04/24/2026 14:57 | 10 | 67.21 |
| 04/24/2026 14:57 | 10 | 67.21 |
| 04/24/2026 14:57 | 7 | 67.2012 |
| 04/24/2026 14:57 | 100 | 67.2086 |
| 04/24/2026 14:57 | 5 | 67.20 |
| 04/24/2026 14:57 | 1 | 67.2079 |
| 04/24/2026 14:57 | 20 | 67.1801 |
| 04/24/2026 14:57 | 3 | 67.195 |
| 04/24/2026 14:57 | 14 | 67.2118 |
| 04/24/2026 14:57 | 100 | 67.195 |
| 04/24/2026 14:57 | 9 | 67.2162 |
| 04/24/2026 14:57 | 25 | 67.2109 |
| 04/24/2026 14:57 | 15 | 67.195 |
| 04/24/2026 14:57 | 100 | 67.195 |
| 04/24/2026 14:57 | 2 | 67.20 |
| 04/24/2026 14:57 | 100 | 67.205 |
| 04/24/2026 14:57 | 2 | 67.205 |
| 04/24/2026 14:57 | 12 | 67.205 |
| 04/24/2026 14:56 | 1 | 67.1941 |
| 04/24/2026 14:56 | 61 | 67.2165 |
| 04/24/2026 14:56 | 60 | 67.1923 |
| 04/24/2026 14:56 | 25 | 67.19 |
| 04/24/2026 14:56 | 1 | 67.205 |
| 04/24/2026 14:56 | 6 | 67.2173 |
| 04/24/2026 14:56 | 100 | 67.205 |
| 04/24/2026 14:56 | 10 | 67.205 |
| 04/24/2026 14:56 | 100 | 67.205 |
| 04/24/2026 14:56 | 26 | 67.19 |
| 04/24/2026 14:56 | 74 | 67.205 |
| 04/24/2026 14:56 | 100 | 67.205 |
| 04/24/2026 14:56 | 20 | 67.2162 |
| 04/24/2026 14:56 | 8 | 67.20 |
| 04/24/2026 14:56 | 4 | 67.20 |
| 04/24/2026 14:56 | 7 | 67.20 |
| 04/24/2026 14:56 | 20 | 67.20 |
| 04/24/2026 14:56 | 1 | 67.20 |
| 04/24/2026 14:56 | 1 | 67.20 |
| 04/24/2026 14:56 | 1 | 67.20 |
| 04/24/2026 14:56 | 15 | 67.20 |
| 04/24/2026 14:56 | 100 | 67.20 |
| 04/24/2026 14:56 | 1 | 67.20 |
| 04/24/2026 14:56 | 5 | 67.20 |
| 04/24/2026 14:56 | 1 | 67.20 |
| 04/24/2026 14:56 | 20 | 67.20 |
| 04/24/2026 14:56 | 15 | 67.21 |
| 04/24/2026 14:56 | 59 | 67.22 |
| 04/24/2026 14:56 | 100 | 67.21 |
| 04/24/2026 14:56 | 74 | 67.21 |
| 04/24/2026 14:56 | 15 | 67.22 |
| 04/24/2026 14:56 | 2 | 67.21 |
| 04/24/2026 14:56 | 2 | 67.21 |
| 04/24/2026 14:56 | 2 | 67.21 |
| 04/24/2026 14:56 | 100 | 67.21 |
| 04/24/2026 14:56 | 100 | 67.22 |
| 04/24/2026 14:56 | 18 | 67.20 |
| 04/24/2026 14:56 | 13 | 67.20 |
| 04/24/2026 14:56 | 6 | 67.21 |
| 04/24/2026 14:56 | 1 | 67.21 |
| 04/24/2026 14:56 | 20 | 67.21 |
| 04/24/2026 14:56 | 56 | 67.21 |
| 04/24/2026 14:56 | 2 | 67.21 |
| 04/24/2026 14:56 | 1 | 67.21 |
| 04/24/2026 14:56 | 97 | 67.21 |
| 04/24/2026 14:56 | 100 | 67.21 |
| 04/24/2026 14:56 | 100 | 67.21 |
| 04/24/2026 14:56 | 100 | 67.21 |
| 04/24/2026 14:56 | 3 | 67.21 |
| 04/24/2026 14:56 | 100 | 67.21 |
| 04/24/2026 14:56 | 100 | 67.22 |
| 04/24/2026 14:56 | 100 | 67.22 |
| 04/24/2026 14:56 | 4 | 67.22 |
| 04/24/2026 14:56 | 13 | 67.22 |
| 04/24/2026 14:56 | 13 | 67.22 |
| 04/24/2026 14:56 | 13 | 67.22 |
| 04/24/2026 14:56 | 13 | 67.22 |
| 04/24/2026 14:56 | 46 | 67.22 |
| 04/24/2026 14:56 | 1 | 67.22 |
| 04/24/2026 14:56 | 74 | 67.22 |
| 04/24/2026 14:56 | 120 | 67.22 |
| 04/24/2026 14:56 | 3 | 67.22 |
| 04/24/2026 14:56 | 10 | 67.22 |
| 04/24/2026 14:56 | 100 | 67.22 |
| 04/24/2026 14:56 | 33 | 67.22 |
| 04/24/2026 14:56 | 62 | 67.22 |
| 04/24/2026 14:56 | 100 | 67.22 |
| 04/24/2026 14:56 | 100 | 67.22 |
| 04/24/2026 14:56 | 1 | 67.22 |
| 04/24/2026 14:56 | 6 | 67.22 |
| 04/24/2026 14:56 | 1 | 67.22 |
| 04/24/2026 14:56 | 92 | 67.22 |
| 04/24/2026 14:56 | 28 | 67.22 |
| 04/24/2026 14:56 | 21 | 67.22 |
| 04/24/2026 14:56 | 100 | 67.22 |
| 04/24/2026 14:56 | 100 | 67.22 |
| 04/24/2026 14:56 | 2 | 67.22 |
| 04/24/2026 14:56 | 2 | 67.22 |
| 04/24/2026 14:56 | 1 | 67.22 |
| 04/24/2026 14:56 | 2 | 67.22 |
| 04/24/2026 14:56 | 60 | 67.22 |
| 04/24/2026 14:56 | 2 | 67.22 |
| 04/24/2026 14:56 | 96 | 67.22 |
| 04/24/2026 14:56 | 1 | 67.1891 |
| 04/24/2026 14:56 | 0 | 67.23 |
| 04/24/2026 14:56 | 10 | 67.2201 |
| 04/24/2026 14:56 | 3 | 67.2271 |
| 04/24/2026 14:56 | 63 | 67.225 |
| 04/24/2026 14:56 | 37 | 67.225 |
| 04/24/2026 14:56 | 13 | 67.225 |
| 04/24/2026 14:56 | 10 | 67.225 |
| 04/24/2026 14:56 | 63 | 67.225 |
| 04/24/2026 14:56 | 6 | 67.225 |
| 04/24/2026 14:56 | 25 | 67.2251 |
| 04/24/2026 14:56 | 5 | 67.2271 |
| 04/24/2026 14:56 | 1 | 67.23 |
| 04/24/2026 14:56 | 1 | 67.1883 |
| 04/24/2026 14:56 | 8 | 67.22 |
| 04/24/2026 14:56 | 2 | 67.22 |
| 04/24/2026 14:56 | 2 | 67.22 |
| 04/24/2026 14:56 | 2 | 67.22 |
| 04/24/2026 14:56 | 2 | 67.22 |
| 04/24/2026 14:56 | 2 | 67.22 |
| 04/24/2026 14:56 | 25 | 67.22 |
| 04/24/2026 14:56 | 30 | 67.22 |
| 04/24/2026 14:56 | 37 | 67.22 |
| 04/24/2026 14:56 | 1 | 67.2269 |
| 04/24/2026 14:56 | 2 | 67.226 |
| 04/24/2026 14:56 | 2 | 67.23 |
| 04/24/2026 14:56 | 5 | 67.2101 |
| 04/24/2026 14:56 | 101 | 67.23 |
| 04/24/2026 14:56 | 200 | 67.229 |
| 04/24/2026 14:56 | 1 | 67.22 |
| 04/24/2026 14:56 | 1 | 67.22 |
| 04/24/2026 14:56 | 3 | 67.1877 |
| 04/24/2026 14:56 | 63 | 67.225 |
| 04/24/2026 14:56 | 14 | 67.2145 |
| 04/24/2026 14:56 | 10 | 67.2145 |
| 04/24/2026 14:56 | 42 | 67.2215 |
| 04/24/2026 14:56 | 16 | 67.1532 |
| 04/24/2026 14:56 | 100 | 67.24 |
| 04/24/2026 14:56 | 1 | 67.1876 |
| 04/24/2026 14:56 | 2 | 67.2237 |
| 04/24/2026 14:56 | 100 | 67.1529 |
| 04/24/2026 14:56 | 17 | 67.225 |
| 04/24/2026 14:56 | 15 | 67.2216 |
| 04/24/2026 14:56 | 59 | 67.2217 |
| 04/24/2026 14:56 | 4 | 67.2233 |
| 04/24/2026 14:56 | 6 | 67.225 |
| 04/24/2026 14:56 | 100 | 67.225 |
| 04/24/2026 14:56 | 2 | 67.225 |
| 04/24/2026 14:55 | 20 | 67.225 |
| 04/24/2026 14:55 | 100 | 67.225 |
| 04/24/2026 14:55 | 10 | 67.2144 |
| 04/24/2026 14:55 | 60 | 67.1871 |
| 04/24/2026 14:55 | 10 | 67.225 |
| 04/24/2026 14:55 | 20 | 67.225 |
| 04/24/2026 14:55 | 6 | 67.225 |
| 04/24/2026 14:55 | 20 | 67.225 |
| 04/24/2026 14:55 | 52 | 67.225 |
| 04/24/2026 14:55 | 2 | 67.225 |
| 04/24/2026 14:55 | 54 | 67.225 |
| 04/24/2026 14:55 | 0 | 67.225 |
| 04/24/2026 14:55 | 6 | 67.225 |
| 04/24/2026 14:55 | 80 | 67.22 |
| 04/24/2026 14:55 | 1 | 67.1867 |
| 04/24/2026 14:55 | 1 | 67.23 |
| 04/24/2026 14:55 | 1 | 67.2189 |
| 04/24/2026 14:55 | 100 | 67.22 |
| 04/24/2026 14:55 | 1 | 67.1785 |
| 04/24/2026 14:55 | 7 | 67.22 |
| 04/24/2026 14:55 | 2 | 67.2186 |
| 04/24/2026 14:55 | 0 | 67.232 |
| 04/24/2026 14:55 | 60 | 67.1777 |
| 04/24/2026 14:55 | 58 | 67.2141 |
| 04/24/2026 14:55 | 3 | 67.1769 |
| 04/24/2026 14:55 | 25 | 67.22 |
| 04/24/2026 14:55 | 20 | 67.22 |
| 04/24/2026 14:55 | 20 | 67.22 |
| 04/24/2026 14:55 | 20 | 67.22 |
| 04/24/2026 14:55 | 9 | 67.22 |
| 04/24/2026 14:55 | 2 | 67.22 |
| 04/24/2026 14:55 | 1 | 67.22 |
| 04/24/2026 14:55 | 69 | 67.22 |
| 04/24/2026 14:55 | 2 | 67.22 |
| 04/24/2026 14:55 | 1 | 67.23 |
| 04/24/2026 14:55 | 16 | 67.1761 |
| 04/24/2026 14:55 | 9 | 67.22 |
| 04/24/2026 14:55 | 100 | 67.1452 |
| 04/24/2026 14:55 | 8 | 67.2128 |
| 04/24/2026 14:55 | 100 | 67.2128 |
| 04/24/2026 14:55 | 9 | 67.218 |
| 04/24/2026 14:55 | 12 | 67.22 |
| 04/24/2026 14:55 | 1 | 67.22 |
| 04/24/2026 14:55 | 100 | 67.1757 |
| 04/24/2026 14:55 | 20 | 67.22 |
| 04/24/2026 14:55 | 20 | 67.22 |
| 04/24/2026 14:55 | 400 | 67.1451 |
| 04/24/2026 14:55 | 10 | 67.2121 |
| 04/24/2026 14:55 | 60 | 67.1755 |
| 04/24/2026 14:55 | 19 | 67.2157 |
| 04/24/2026 14:55 | 0 | 67.2343 |
| 04/24/2026 14:55 | 100 | 67.1439 |
| 04/24/2026 14:55 | 35 | 67.22 |
| 04/24/2026 14:55 | 20 | 67.22 |
| 04/24/2026 14:55 | 20 | 67.20 |
| 04/24/2026 14:55 | 20 | 67.22 |
| 04/24/2026 14:55 | 20 | 67.22 |
| 04/24/2026 14:55 | 48 | 67.2126 |
| 04/24/2026 14:55 | 53 | 67.2115 |
| 04/24/2026 14:55 | 28 | 67.1436 |
| 04/24/2026 14:55 | 1 | 67.22 |
| 04/24/2026 14:54 | 2 | 67.221 |
| 04/24/2026 14:54 | 350 | 67.22 |
| 04/24/2026 14:54 | 100 | 67.1431 |
| 04/24/2026 14:54 | 70 | 67.22 |
| 04/24/2026 14:54 | 1 | 67.23 |
| 04/24/2026 14:54 | 100 | 67.22 |
| 04/24/2026 14:54 | 88 | 67.22 |
| 04/24/2026 14:54 | 60 | 67.22 |
| 04/24/2026 14:54 | 80 | 67.22 |
| 04/24/2026 14:54 | 120 | 67.22 |
| 04/24/2026 14:54 | 64 | 67.21 |
| 04/24/2026 14:54 | 20 | 67.22 |
| 04/24/2026 14:54 | 6 | 67.22 |
| 04/24/2026 14:54 | 10 | 67.22 |
| 04/24/2026 14:54 | 30 | 67.22 |
| 04/24/2026 14:54 | 6 | 67.225 |
| 04/24/2026 14:54 | 32 | 67.22 |
| 04/24/2026 14:54 | 20 | 67.22 |
| 04/24/2026 14:54 | 1 | 67.23 |
| 04/24/2026 14:54 | 20 | 67.225 |
| 04/24/2026 14:54 | 1 | 67.22 |
| 04/24/2026 14:54 | 139 | 67.22 |
| 04/24/2026 14:54 | 35 | 67.225 |
| 04/24/2026 14:54 | 12 | 67.22 |
| 04/24/2026 14:54 | 4 | 67.22 |
| 04/24/2026 14:54 | 20 | 67.225 |
| 04/24/2026 14:54 | 30 | 67.225 |
| 04/24/2026 14:54 | 4 | 67.22 |
| 04/24/2026 14:54 | 2 | 67.22 |
| 04/24/2026 14:54 | 1 | 67.22 |
| 04/24/2026 14:54 | 12 | 67.22 |
| 04/24/2026 14:54 | 43 | 67.22 |
| 04/24/2026 14:54 | 40 | 67.22 |
| 04/24/2026 14:54 | 3 | 67.22 |
| 04/24/2026 14:54 | 1 | 67.22 |
| 04/24/2026 14:54 | 8 | 67.22 |
| 04/24/2026 14:54 | 1 | 67.22 |
| 04/24/2026 14:54 | 1 | 67.22 |
| 04/24/2026 14:54 | 100 | 67.22 |
| 04/24/2026 14:54 | 1 | 67.22 |
| 04/24/2026 14:54 | 20 | 67.22 |
| 04/24/2026 14:54 | 20 | 67.22 |
| 04/24/2026 14:54 | 100 | 67.22 |
| 04/24/2026 14:54 | 3 | 67.1639 |
| 04/24/2026 14:54 | 6 | 67.22 |
| 04/24/2026 14:54 | 100 | 67.205 |
| 04/24/2026 14:54 | 71 | 67.21 |
| 04/24/2026 14:54 | 20 | 67.21 |
| 04/24/2026 14:54 | 20 | 67.21 |
| 04/24/2026 14:54 | 2 | 67.205 |
| 04/24/2026 14:54 | 7 | 67.2105 |
| 04/24/2026 14:54 | 43 | 67.21 |
| 04/24/2026 14:54 | 10 | 67.2088 |
| 04/24/2026 14:54 | 500 | 67.205 |
| 04/24/2026 14:54 | 2 | 67.162 |
| 04/24/2026 14:54 | 100 | 67.22 |
| 04/24/2026 14:54 | 8 | 67.21 |
| 04/24/2026 14:54 | 49 | 67.1823 |
| 04/24/2026 14:54 | 12 | 67.2093 |
| 04/24/2026 14:54 | 4 | 67.205 |
| 04/24/2026 14:54 | 1 | 67.21 |
| 04/24/2026 14:54 | 20 | 67.205 |
| 04/24/2026 14:54 | 0 | 67.196 |
| 04/24/2026 14:54 | 500 | 67.205 |
| 04/24/2026 14:54 | 4 | 67.161 |
| 04/24/2026 14:54 | 1 | 67.205 |
| 04/24/2026 14:54 | 1 | 67.205 |
| 04/24/2026 14:54 | 1 | 67.205 |
| 04/24/2026 14:54 | 1 | 67.205 |
| 04/24/2026 14:54 | 31 | 67.205 |
| 04/24/2026 14:54 | 4 | 67.2074 |
| 04/24/2026 14:54 | 2 | 67.205 |
| 04/24/2026 14:54 | 3 | 67.20 |
| 04/24/2026 14:54 | 33 | 67.20 |
| 04/24/2026 14:54 | 12 | 67.21 |
| 04/24/2026 14:54 | 20 | 67.2125 |
| 04/24/2026 14:54 | 50 | 67.21 |
| 04/24/2026 14:54 | 50 | 67.21 |
| 04/24/2026 14:54 | 10 | 67.21 |
| 04/24/2026 14:54 | 33 | 67.21 |
| 04/24/2026 14:54 | 31 | 67.21 |
| 04/24/2026 14:54 | 18 | 67.21 |
| 04/24/2026 14:54 | 2 | 67.21 |
| 04/24/2026 14:54 | 3 | 67.21 |
| 04/24/2026 14:54 | 1 | 67.21 |
| 04/24/2026 14:54 | 10 | 67.21 |
| 04/24/2026 14:54 | 5 | 67.21 |
| 04/24/2026 14:54 | 80 | 67.21 |
| 04/24/2026 14:54 | 20 | 67.21 |
| 04/24/2026 14:54 | 100 | 67.21 |
| 04/24/2026 14:54 | 100 | 67.21 |
| 04/24/2026 14:54 | 500 | 67.2101 |
| 04/24/2026 14:54 | 1 | 67.2248 |
| 04/24/2026 14:54 | 3 | 67.2163 |
| 04/24/2026 14:54 | 7 | 67.2057 |
| 04/24/2026 14:54 | 7 | 67.225 |
| 04/24/2026 14:54 | 100 | 67.225 |
| 04/24/2026 14:54 | 9 | 67.2014 |
| 04/24/2026 14:54 | 58 | 67.2013 |
| 04/24/2026 14:54 | 2 | 67.225 |
| 04/24/2026 14:54 | 10 | 67.225 |
| 04/24/2026 14:54 | 66 | 67.1704 |
| 04/24/2026 14:54 | 2 | 67.1594 |
| 04/24/2026 14:54 | 0 | 67.234 |
| 04/24/2026 14:54 | 16 | 67.2155 |
| 04/24/2026 14:54 | 6 | 67.22 |
| 04/24/2026 14:54 | 1 | 67.23 |
| 04/24/2026 14:54 | 1 | 67.23 |
| 04/24/2026 14:53 | 3 | 67.1588 |
| 04/24/2026 14:53 | 58 | 67.1789 |
| 04/24/2026 14:53 | 100 | 67.22 |
| 04/24/2026 14:53 | 2 | 67.221 |
| 04/24/2026 14:53 | 69 | 67.1594 |
| 04/24/2026 14:53 | 56 | 67.22 |
| 04/24/2026 14:53 | 37 | 67.22 |
| 04/24/2026 14:53 | 100 | 67.22 |
| 04/24/2026 14:53 | 37 | 67.22 |
| 04/24/2026 14:53 | 37 | 67.215 |
| 04/24/2026 14:53 | 100 | 67.215 |
| 04/24/2026 14:53 | 38 | 67.215 |
| 04/24/2026 14:53 | 3 | 67.215 |
| 04/24/2026 14:53 | 9 | 67.1763 |
| 04/24/2026 14:53 | 100 | 67.23 |
| 04/24/2026 14:53 | 3 | 67.2257 |
| 04/24/2026 14:53 | 32 | 67.16 |
| 04/24/2026 14:53 | 32 | 67.1698 |
| 04/24/2026 14:53 | 100 | 67.215 |
| 04/24/2026 14:53 | 10 | 67.215 |
| 04/24/2026 14:53 | 20 | 67.215 |
| 04/24/2026 14:53 | 6 | 67.215 |
| 04/24/2026 14:53 | 30 | 67.215 |
| 04/24/2026 14:53 | 20 | 67.215 |
| 04/24/2026 14:53 | 1 | 67.215 |
| 04/24/2026 14:53 | 20 | 67.215 |
| 04/24/2026 14:53 | 20 | 67.215 |