Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:29
|
Bid
04/24/2026 -
19:29:28
|
Bid Volume |
Ask
04/24/2026 -
19:29:28
|
Ask Volume |
|---|---|---|---|---|
|
67.215
-1.88
(
-2.72% )
|
67.20
|
400 |
67.23
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 60 | 67.2059 |
| 04/24/2026 13:29 | 17 | 67.215 |
| 04/24/2026 13:29 | 1 | 67.215 |
| 04/24/2026 13:29 | 20 | 67.215 |
| 04/24/2026 13:29 | 20 | 67.215 |
| 04/24/2026 13:29 | 16 | 67.215 |
| 04/24/2026 13:29 | 2 | 67.215 |
| 04/24/2026 13:29 | 27 | 67.20 |
| 04/24/2026 13:29 | 40 | 67.20 |
| 04/24/2026 13:29 | 5 | 67.20 |
| 04/24/2026 13:29 | 16 | 67.2201 |
| 04/24/2026 13:29 | 6 | 67.2165 |
| 04/24/2026 13:29 | 11 | 67.2165 |
| 04/24/2026 13:29 | 16 | 67.201 |
| 04/24/2026 13:29 | 126 | 67.2058 |
| 04/24/2026 13:29 | 28 | 67.2205 |
| 04/24/2026 13:29 | 6 | 67.2166 |
| 04/24/2026 13:29 | 18 | 67.20 |
| 04/24/2026 13:29 | 1 | 67.21 |
| 04/24/2026 13:29 | 80 | 67.215 |
| 04/24/2026 13:29 | 110 | 67.215 |
| 04/24/2026 13:29 | 47 | 67.215 |
| 04/24/2026 13:29 | 2 | 67.23 |
| 04/24/2026 13:29 | 110 | 67.215 |
| 04/24/2026 13:29 | 4 | 67.215 |
| 04/24/2026 13:29 | 5 | 67.23 |
| 04/24/2026 13:29 | 15 | 67.23 |
| 04/24/2026 13:29 | 12 | 67.215 |
| 04/24/2026 13:29 | 98 | 67.22 |
| 04/24/2026 13:29 | 2 | 67.22 |
| 04/24/2026 13:29 | 99 | 67.22 |
| 04/24/2026 13:29 | 20 | 67.22 |
| 04/24/2026 13:29 | 19 | 67.22 |
| 04/24/2026 13:29 | 19 | 67.22 |
| 04/24/2026 13:29 | 8 | 67.0972 |
| 04/24/2026 13:29 | 1 | 67.215 |
| 04/24/2026 13:29 | 4 | 67.2144 |
| 04/24/2026 13:29 | 38 | 67.22 |
| 04/24/2026 13:28 | 234 | 67.215 |
| 04/24/2026 13:28 | 2 | 67.22 |
| 04/24/2026 13:28 | 7 | 67.22 |
| 04/24/2026 13:28 | 1 | 67.215 |
| 04/24/2026 13:28 | 5 | 67.2152 |
| 04/24/2026 13:28 | 9 | 67.2152 |
| 04/24/2026 13:28 | 19 | 67.215 |
| 04/24/2026 13:28 | 100 | 67.203 |
| 04/24/2026 13:28 | 1 | 67.215 |
| 04/24/2026 13:28 | 5 | 67.2171 |
| 04/24/2026 13:28 | 50 | 67.215 |
| 04/24/2026 13:28 | 22 | 67.21 |
| 04/24/2026 13:28 | 5 | 67.21 |
| 04/24/2026 13:28 | 2 | 67.21 |
| 04/24/2026 13:28 | 71 | 67.21 |
| 04/24/2026 13:28 | 2 | 67.226 |
| 04/24/2026 13:28 | 4 | 67.2028 |
| 04/24/2026 13:28 | 2 | 67.22 |
| 04/24/2026 13:28 | 0 | 67.2169 |
| 04/24/2026 13:28 | 1 | 67.2185 |
| 04/24/2026 13:28 | 0 | 67.24 |
| 04/24/2026 13:28 | 17 | 67.22 |
| 04/24/2026 13:28 | 129 | 67.20 |
| 04/24/2026 13:28 | 200 | 67.22 |
| 04/24/2026 13:28 | 1 | 67.22 |
| 04/24/2026 13:28 | 300 | 67.22 |
| 04/24/2026 13:28 | 8 | 67.2276 |
| 04/24/2026 13:28 | 16 | 67.2277 |
| 04/24/2026 13:28 | 1 | 67.225 |
| 04/24/2026 13:28 | 9 | 67.22 |
| 04/24/2026 13:28 | 100 | 67.0959 |
| 04/24/2026 13:28 | 100 | 67.0959 |
| 04/24/2026 13:28 | 61 | 67.2384 |
| 04/24/2026 13:28 | 3 | 67.22 |
| 04/24/2026 13:28 | 10 | 67.24 |
| 04/24/2026 13:28 | 9 | 67.2268 |
| 04/24/2026 13:28 | 1 | 67.2398 |
| 04/24/2026 13:28 | 6 | 67.2216 |
| 04/24/2026 13:28 | 34 | 67.24 |
| 04/24/2026 13:28 | 5 | 67.24 |
| 04/24/2026 13:28 | 1 | 67.24 |
| 04/24/2026 13:28 | 71 | 67.1985 |
| 04/24/2026 13:28 | 18 | 67.22 |
| 04/24/2026 13:28 | 8 | 67.0957 |
| 04/24/2026 13:27 | 100 | 67.22 |
| 04/24/2026 13:27 | 1 | 67.23 |
| 04/24/2026 13:27 | 17 | 67.235 |
| 04/24/2026 13:27 | 11 | 67.22 |
| 04/24/2026 13:27 | 92 | 67.20 |
| 04/24/2026 13:27 | 100 | 67.23 |
| 04/24/2026 13:27 | 8 | 67.225 |
| 04/24/2026 13:27 | 6 | 67.235 |
| 04/24/2026 13:27 | 6 | 67.23 |
| 04/24/2026 13:27 | 7 | 67.23 |
| 04/24/2026 13:27 | 7 | 67.23 |
| 04/24/2026 13:27 | 7 | 67.23 |
| 04/24/2026 13:27 | 7 | 67.23 |
| 04/24/2026 13:27 | 7 | 67.23 |
| 04/24/2026 13:27 | 12 | 67.23 |
| 04/24/2026 13:27 | 91 | 67.23 |
| 04/24/2026 13:27 | 10 | 67.23 |
| 04/24/2026 13:27 | 10 | 67.23 |
| 04/24/2026 13:27 | 6 | 67.23 |
| 04/24/2026 13:27 | 28 | 67.23 |
| 04/24/2026 13:27 | 4 | 67.23 |
| 04/24/2026 13:27 | 26 | 67.23 |
| 04/24/2026 13:27 | 45 | 67.23 |
| 04/24/2026 13:27 | 6 | 67.23 |
| 04/24/2026 13:27 | 27 | 67.23 |
| 04/24/2026 13:27 | 26 | 67.23 |
| 04/24/2026 13:27 | 30 | 67.23 |
| 04/24/2026 13:27 | 10 | 67.23 |
| 04/24/2026 13:27 | 7 | 67.23 |
| 04/24/2026 13:27 | 18 | 67.23 |
| 04/24/2026 13:27 | 7 | 67.23 |
| 04/24/2026 13:27 | 12 | 67.23 |
| 04/24/2026 13:27 | 18 | 67.23 |
| 04/24/2026 13:27 | 7 | 67.23 |
| 04/24/2026 13:27 | 100 | 67.23 |
| 04/24/2026 13:27 | 16 | 67.23 |
| 04/24/2026 13:27 | 1 | 67.23 |
| 04/24/2026 13:27 | 1 | 67.23 |
| 04/24/2026 13:27 | 1 | 67.23 |
| 04/24/2026 13:27 | 1 | 67.23 |
| 04/24/2026 13:27 | 1 | 67.23 |
| 04/24/2026 13:27 | 100 | 67.23 |
| 04/24/2026 13:27 | 48 | 67.23 |
| 04/24/2026 13:27 | 5 | 67.23 |
| 04/24/2026 13:27 | 17 | 67.23 |
| 04/24/2026 13:27 | 5 | 67.23 |
| 04/24/2026 13:27 | 83 | 67.23 |
| 04/24/2026 13:27 | 2 | 67.215 |
| 04/24/2026 13:27 | 12 | 67.23 |
| 04/24/2026 13:27 | 8 | 67.23 |
| 04/24/2026 13:27 | 2 | 67.215 |
| 04/24/2026 13:27 | 1 | 67.215 |
| 04/24/2026 13:27 | 12 | 67.23 |
| 04/24/2026 13:27 | 8 | 67.23 |
| 04/24/2026 13:27 | 18 | 67.1606 |
| 04/24/2026 13:27 | 3 | 67.2192 |
| 04/24/2026 13:27 | 100 | 67.23 |
| 04/24/2026 13:27 | 2 | 67.215 |
| 04/24/2026 13:27 | 12 | 67.22 |
| 04/24/2026 13:27 | 8 | 67.22 |
| 04/24/2026 13:27 | 6 | 67.2199 |
| 04/24/2026 13:27 | 10 | 67.2143 |
| 04/24/2026 13:27 | 7 | 67.21 |
| 04/24/2026 13:27 | 12 | 67.22 |
| 04/24/2026 13:27 | 8 | 67.22 |
| 04/24/2026 13:27 | 11 | 67.215 |
| 04/24/2026 13:27 | 4 | 67.2184 |
| 04/24/2026 13:27 | 12 | 67.22 |
| 04/24/2026 13:27 | 8 | 67.22 |
| 04/24/2026 13:27 | 2 | 67.21 |
| 04/24/2026 13:27 | 2 | 67.221 |
| 04/24/2026 13:27 | 60 | 67.1799 |
| 04/24/2026 13:27 | 2 | 67.23 |
| 04/24/2026 13:27 | 7 | 67.23 |
| 04/24/2026 13:27 | 1 | 67.22 |
| 04/24/2026 13:27 | 69 | 67.21 |
| 04/24/2026 13:27 | 5 | 67.21 |
| 04/24/2026 13:27 | 28 | 67.21 |
| 04/24/2026 13:27 | 5 | 67.21 |
| 04/24/2026 13:27 | 32 | 67.21 |
| 04/24/2026 13:27 | 32 | 67.21 |
| 04/24/2026 13:27 | 32 | 67.21 |
| 04/24/2026 13:27 | 95 | 67.23 |
| 04/24/2026 13:27 | 12 | 67.2123 |
| 04/24/2026 13:27 | 14 | 67.2124 |
| 04/24/2026 13:27 | 2 | 67.21 |
| 04/24/2026 13:27 | 3 | 67.1694 |
| 04/24/2026 13:27 | 5 | 67.2156 |
| 04/24/2026 13:27 | 100 | 67.1793 |
| 04/24/2026 13:27 | 138 | 67.23 |
| 04/24/2026 13:27 | 8 | 67.2139 |
| 04/24/2026 13:27 | 14 | 67.2143 |
| 04/24/2026 13:27 | 2 | 67.21 |
| 04/24/2026 13:27 | 3 | 67.2136 |
| 04/24/2026 13:27 | 100 | 67.21 |
| 04/24/2026 13:27 | 77 | 67.157 |
| 04/24/2026 13:27 | 15 | 67.21 |
| 04/24/2026 13:27 | 7 | 67.21 |
| 04/24/2026 13:27 | 1 | 67.2137 |
| 04/24/2026 13:27 | 191 | 67.20 |
| 04/24/2026 13:27 | 2 | 67.1577 |
| 04/24/2026 13:27 | 18 | 67.2015 |
| 04/24/2026 13:27 | 6 | 67.21 |
| 04/24/2026 13:27 | 3 | 67.1571 |
| 04/24/2026 13:27 | 90 | 67.215 |
| 04/24/2026 13:27 | 100 | 67.23 |
| 04/24/2026 13:27 | 3 | 67.22 |
| 04/24/2026 13:27 | 2 | 67.22 |
| 04/24/2026 13:27 | 2 | 67.22 |
| 04/24/2026 13:27 | 4 | 67.22 |
| 04/24/2026 13:27 | 2 | 67.22 |
| 04/24/2026 13:26 | 8 | 67.215 |
| 04/24/2026 13:26 | 41 | 67.22 |
| 04/24/2026 13:26 | 6 | 67.22 |
| 04/24/2026 13:26 | 17 | 67.22 |
| 04/24/2026 13:26 | 3 | 67.24 |
| 04/24/2026 13:26 | 10 | 67.2031 |
| 04/24/2026 13:26 | 100 | 67.0956 |
| 04/24/2026 13:26 | 16 | 67.22 |
| 04/24/2026 13:26 | 17 | 67.23 |
| 04/24/2026 13:26 | 20 | 67.215 |
| 04/24/2026 13:26 | 2 | 67.2134 |
| 04/24/2026 13:26 | 12 | 67.2147 |
| 04/24/2026 13:26 | 51 | 67.2299 |
| 04/24/2026 13:26 | 20 | 67.2152 |
| 04/24/2026 13:26 | 91 | 67.19 |
| 04/24/2026 13:26 | 15 | 67.2015 |
| 04/24/2026 13:26 | 1 | 67.23 |
| 04/24/2026 13:26 | 100 | 67.215 |
| 04/24/2026 13:26 | 200 | 67.22 |
| 04/24/2026 13:26 | 5 | 67.21 |
| 04/24/2026 13:26 | 1 | 67.22 |
| 04/24/2026 13:26 | 99 | 67.22 |
| 04/24/2026 13:26 | 11 | 67.22 |
| 04/24/2026 13:26 | 1 | 67.22 |
| 04/24/2026 13:26 | 15 | 67.22 |
| 04/24/2026 13:26 | 100 | 67.22 |
| 04/24/2026 13:26 | 20 | 67.22 |
| 04/24/2026 13:26 | 1 | 67.22 |
| 04/24/2026 13:26 | 5 | 67.22 |
| 04/24/2026 13:26 | 1 | 67.22 |
| 04/24/2026 13:26 | 45 | 67.22 |
| 04/24/2026 13:26 | 34 | 67.22 |
| 04/24/2026 13:26 | 32 | 67.22 |
| 04/24/2026 13:26 | 40 | 67.22 |
| 04/24/2026 13:26 | 22 | 67.22 |
| 04/24/2026 13:26 | 1 | 67.22 |
| 04/24/2026 13:26 | 22 | 67.22 |
| 04/24/2026 13:26 | 60 | 67.22 |
| 04/24/2026 13:26 | 34 | 67.22 |
| 04/24/2026 13:26 | 2 | 67.22 |
| 04/24/2026 13:26 | 14 | 67.22 |
| 04/24/2026 13:26 | 24 | 67.22 |
| 04/24/2026 13:26 | 10 | 67.22 |
| 04/24/2026 13:26 | 19 | 67.22 |
| 04/24/2026 13:26 | 100 | 67.22 |
| 04/24/2026 13:26 | 100 | 67.22 |
| 04/24/2026 13:26 | 29 | 67.22 |
| 04/24/2026 13:26 | 24 | 67.22 |
| 04/24/2026 13:26 | 13 | 67.19 |
| 04/24/2026 13:26 | 199 | 67.2199 |
| 04/24/2026 13:26 | 13 | 67.22 |
| 04/24/2026 13:26 | 1 | 67.22 |
| 04/24/2026 13:26 | 1 | 67.22 |
| 04/24/2026 13:26 | 87 | 67.22 |
| 04/24/2026 13:26 | 12 | 67.1987 |
| 04/24/2026 13:26 | 200 | 67.20 |
| 04/24/2026 13:26 | 2 | 67.20 |
| 04/24/2026 13:26 | 2 | 67.20 |
| 04/24/2026 13:26 | 2 | 67.211 |
| 04/24/2026 13:26 | 24 | 67.202 |
| 04/24/2026 13:26 | 4 | 67.2011 |
| 04/24/2026 13:26 | 1 | 67.1485 |
| 04/24/2026 13:26 | 100 | 67.20 |
| 04/24/2026 13:26 | 20 | 67.21 |
| 04/24/2026 13:26 | 1 | 67.20 |
| 04/24/2026 13:26 | 0 | 67.20 |
| 04/24/2026 13:26 | 1 | 67.1801 |
| 04/24/2026 13:26 | 0 | 67.20 |
| 04/24/2026 13:26 | 12 | 67.2084 |
| 04/24/2026 13:26 | 2 | 67.20 |
| 04/24/2026 13:26 | 1 | 67.2013 |
| 04/24/2026 13:26 | 1 | 67.22 |
| 04/24/2026 13:26 | 20 | 67.22 |
| 04/24/2026 13:26 | 20 | 67.22 |
| 04/24/2026 13:26 | 5 | 67.195 |
| 04/24/2026 13:26 | 9 | 67.20 |
| 04/24/2026 13:26 | 18 | 67.1962 |
| 04/24/2026 13:26 | 2 | 67.195 |
| 04/24/2026 13:26 | 100 | 67.195 |
| 04/24/2026 13:26 | 13 | 67.1962 |
| 04/24/2026 13:26 | 13 | 67.195 |
| 04/24/2026 13:26 | 13 | 67.2052 |
| 04/24/2026 13:26 | 2 | 67.1397 |
| 04/24/2026 13:26 | 100 | 67.1397 |
| 04/24/2026 13:26 | 60 | 67.1397 |
| 04/24/2026 13:26 | 0 | 67.22 |
| 04/24/2026 13:26 | 100 | 67.0943 |
| 04/24/2026 13:26 | 100 | 67.0943 |
| 04/24/2026 13:25 | 0 | 67.2143 |
| 04/24/2026 13:25 | 6 | 67.2143 |
| 04/24/2026 13:25 | 2 | 67.2143 |
| 04/24/2026 13:25 | 2 | 67.20 |
| 04/24/2026 13:25 | 1 | 67.1953 |
| 04/24/2026 13:25 | 1 | 67.22 |
| 04/24/2026 13:25 | 1 | 67.21 |
| 04/24/2026 13:25 | 13 | 67.2119 |
| 04/24/2026 13:25 | 1 | 67.21 |
| 04/24/2026 13:25 | 1 | 67.22 |
| 04/24/2026 13:25 | 1 | 67.22 |
| 04/24/2026 13:25 | 1 | 67.22 |
| 04/24/2026 13:25 | 4 | 67.1276 |
| 04/24/2026 13:25 | 1 | 67.205 |
| 04/24/2026 13:25 | 29 | 67.2024 |
| 04/24/2026 13:25 | 1 | 67.22 |
| 04/24/2026 13:25 | 27 | 67.205 |
| 04/24/2026 13:25 | 116 | 67.18 |
| 04/24/2026 13:25 | 0 | 67.20 |
| 04/24/2026 13:25 | 100 | 67.195 |
| 04/24/2026 13:25 | 1 | 67.2086 |
| 04/24/2026 13:25 | 16 | 67.195 |
| 04/24/2026 13:25 | 22 | 67.20 |
| 04/24/2026 13:25 | 136 | 67.21 |
| 04/24/2026 13:25 | 14 | 67.21 |
| 04/24/2026 13:25 | 6 | 67.21 |
| 04/24/2026 13:25 | 1 | 67.21 |
| 04/24/2026 13:25 | 21 | 67.21 |
| 04/24/2026 13:25 | 1 | 67.21 |
| 04/24/2026 13:25 | 100 | 67.21 |
| 04/24/2026 13:25 | 95 | 67.21 |
| 04/24/2026 13:25 | 2 | 67.21 |
| 04/24/2026 13:25 | 100 | 67.21 |
| 04/24/2026 13:25 | 1 | 67.21 |
| 04/24/2026 13:25 | 5 | 67.21 |
| 04/24/2026 13:25 | 2 | 67.21 |
| 04/24/2026 13:25 | 2 | 67.21 |
| 04/24/2026 13:25 | 42 | 67.21 |
| 04/24/2026 13:25 | 4 | 67.21 |
| 04/24/2026 13:25 | 7 | 67.21 |
| 04/24/2026 13:25 | 100 | 67.21 |
| 04/24/2026 13:25 | 58 | 67.21 |
| 04/24/2026 13:25 | 19 | 67.21 |
| 04/24/2026 13:25 | 16 | 67.21 |
| 04/24/2026 13:25 | 23 | 67.21 |
| 04/24/2026 13:25 | 100 | 67.21 |
| 04/24/2026 13:25 | 25 | 67.2196 |
| 04/24/2026 13:25 | 1 | 67.225 |
| 04/24/2026 13:25 | 500 | 67.2205 |
| 04/24/2026 13:25 | 4 | 67.1954 |
| 04/24/2026 13:25 | 1 | 67.225 |
| 04/24/2026 13:25 | 6 | 67.1954 |
| 04/24/2026 13:25 | 10 | 67.1899 |
| 04/24/2026 13:25 | 75 | 67.21 |
| 04/24/2026 13:25 | 9 | 67.0915 |
| 04/24/2026 13:25 | 20 | 67.225 |
| 04/24/2026 13:25 | 2 | 67.225 |
| 04/24/2026 13:25 | 3 | 67.225 |
| 04/24/2026 13:25 | 15 | 67.225 |
| 04/24/2026 13:25 | 31 | 67.1136 |
| 04/24/2026 13:25 | 12 | 67.1881 |
| 04/24/2026 13:25 | 13 | 67.24 |
| 04/24/2026 13:25 | 8 | 67.24 |
| 04/24/2026 13:25 | 197 | 67.225 |
| 04/24/2026 13:25 | 19 | 67.225 |
| 04/24/2026 13:25 | 111 | 67.21 |
| 04/24/2026 13:25 | 33 | 67.21 |
| 04/24/2026 13:25 | 10 | 67.225 |
| 04/24/2026 13:25 | 18 | 67.1862 |
| 04/24/2026 13:25 | 20 | 67.2114 |
| 04/24/2026 13:25 | 140 | 67.225 |
| 04/24/2026 13:25 | 10 | 67.1848 |
| 04/24/2026 13:25 | 27 | 67.225 |
| 04/24/2026 13:25 | 72 | 67.21 |
| 04/24/2026 13:25 | 17 | 67.21 |
| 04/24/2026 13:25 | 100 | 67.21 |
| 04/24/2026 13:25 | 2 | 67.225 |
| 04/24/2026 13:25 | 160 | 67.225 |
| 04/24/2026 13:25 | 7 | 67.1915 |
| 04/24/2026 13:25 | 60 | 67.24 |
| 04/24/2026 13:25 | 40 | 67.24 |
| 04/24/2026 13:25 | 2 | 67.23 |
| 04/24/2026 13:25 | 37 | 67.23 |
| 04/24/2026 13:25 | 13 | 67.23 |
| 04/24/2026 13:25 | 100 | 67.22 |
| 04/24/2026 13:25 | 37 | 67.22 |
| 04/24/2026 13:25 | 42 | 67.22 |
| 04/24/2026 13:25 | 18 | 67.22 |
| 04/24/2026 13:25 | 1 | 67.22 |
| 04/24/2026 13:25 | 43 | 67.22 |
| 04/24/2026 13:25 | 15 | 67.215 |
| 04/24/2026 13:25 | 100 | 67.21 |
| 04/24/2026 13:25 | 20 | 67.2078 |
| 04/24/2026 13:25 | 100 | 67.21 |
| 04/24/2026 13:25 | 100 | 67.21 |
| 04/24/2026 13:25 | 95 | 67.21 |
| 04/24/2026 13:25 | 20 | 67.20 |
| 04/24/2026 13:25 | 8 | 67.21 |
| 04/24/2026 13:25 | 10 | 67.21 |
| 04/24/2026 13:25 | 72 | 67.22 |
| 04/24/2026 13:25 | 10 | 67.22 |
| 04/24/2026 13:25 | 79 | 67.205 |
| 04/24/2026 13:25 | 221 | 67.209 |
| 04/24/2026 13:25 | 15 | 67.1769 |
| 04/24/2026 13:25 | 32 | 67.1498 |
| 04/24/2026 13:25 | 77 | 67.20 |
| 04/24/2026 13:25 | 200 | 67.205 |
| 04/24/2026 13:25 | 8 | 67.21 |
| 04/24/2026 13:25 | 18 | 67.21 |
| 04/24/2026 13:25 | 20 | 67.21 |
| 04/24/2026 13:25 | 17 | 67.21 |
| 04/24/2026 13:25 | 8 | 67.21 |
| 04/24/2026 13:25 | 8 | 67.21 |
| 04/24/2026 13:25 | 10 | 67.21 |
| 04/24/2026 13:25 | 100 | 67.21 |
| 04/24/2026 13:25 | 37 | 67.21 |
| 04/24/2026 13:25 | 43 | 67.21 |
| 04/24/2026 13:25 | 374 | 67.21 |
| 04/24/2026 13:25 | 48 | 67.21 |
| 04/24/2026 13:25 | 7 | 67.21 |
| 04/24/2026 13:25 | 18 | 67.21 |
| 04/24/2026 13:25 | 63 | 67.21 |
| 04/24/2026 13:25 | 17 | 67.21 |
| 04/24/2026 13:25 | 10 | 67.21 |
| 04/24/2026 13:25 | 10 | 67.21 |
| 04/24/2026 13:25 | 21 | 67.20 |
| 04/24/2026 13:25 | 79 | 67.20 |
| 04/24/2026 13:25 | 21 | 67.20 |
| 04/24/2026 13:25 | 20 | 67.1839 |
| 04/24/2026 13:25 | 62 | 67.20 |
| 04/24/2026 13:25 | 38 | 67.20 |
| 04/24/2026 13:25 | 2 | 67.20 |
| 04/24/2026 13:25 | 1 | 67.20 |
| 04/24/2026 13:25 | 97 | 67.20 |
| 04/24/2026 13:25 | 97 | 67.20 |
| 04/24/2026 13:25 | 36 | 67.20 |
| 04/24/2026 13:25 | 18 | 67.20 |
| 04/24/2026 13:25 | 3 | 67.20 |
| 04/24/2026 13:25 | 1 | 67.20 |
| 04/24/2026 13:25 | 17 | 67.20 |
| 04/24/2026 13:25 | 20 | 67.1797 |
| 04/24/2026 13:25 | 100 | 67.199 |
| 04/24/2026 13:25 | 13 | 67.195 |
| 04/24/2026 13:25 | 8 | 67.19 |
| 04/24/2026 13:25 | 6 | 67.19 |
| 04/24/2026 13:25 | 7 | 67.18 |
| 04/24/2026 13:25 | 20 | 67.1787 |
| 04/24/2026 13:25 | 10 | 67.18 |
| 04/24/2026 13:25 | 50 | 67.18 |
| 04/24/2026 13:25 | 5 | 67.18 |
| 04/24/2026 13:25 | 1 | 67.18 |
| 04/24/2026 13:25 | 10 | 67.18 |
| 04/24/2026 13:25 | 37 | 67.18 |
| 04/24/2026 13:25 | 30 | 67.185 |
| 04/24/2026 13:25 | 17 | 67.19 |
| 04/24/2026 13:25 | 7 | 67.18 |
| 04/24/2026 13:25 | 10 | 67.18 |
| 04/24/2026 13:25 | 374 | 67.18 |
| 04/24/2026 13:25 | 13 | 67.18 |
| 04/24/2026 13:25 | 2 | 67.18 |
| 04/24/2026 13:25 | 26 | 67.18 |
| 04/24/2026 13:25 | 22 | 67.18 |
| 04/24/2026 13:25 | 100 | 67.18 |
| 04/24/2026 13:25 | 22 | 67.18 |
| 04/24/2026 13:25 | 17 | 67.18 |
| 04/24/2026 13:25 | 25 | 67.18 |
| 04/24/2026 13:25 | 2 | 67.17 |
| 04/24/2026 13:25 | 13 | 67.18 |
| 04/24/2026 13:25 | 19 | 67.18 |
| 04/24/2026 13:25 | 26 | 67.18 |
| 04/24/2026 13:25 | 12 | 67.18 |
| 04/24/2026 13:25 | 11 | 67.18 |
| 04/24/2026 13:25 | 16 | 67.18 |
| 04/24/2026 13:25 | 26 | 67.18 |
| 04/24/2026 13:25 | 43 | 67.18 |
| 04/24/2026 13:25 | 26 | 67.18 |
| 04/24/2026 13:25 | 100 | 67.18 |
| 04/24/2026 13:25 | 100 | 67.18 |
| 04/24/2026 13:25 | 6 | 67.18 |
| 04/24/2026 13:25 | 26 | 67.18 |
| 04/24/2026 13:25 | 23 | 67.18 |
| 04/24/2026 13:25 | 1 | 67.18 |
| 04/24/2026 13:25 | 6 | 67.18 |
| 04/24/2026 13:25 | 20 | 67.18 |
| 04/24/2026 13:25 | 1 | 67.18 |
| 04/24/2026 13:25 | 26 | 67.18 |
| 04/24/2026 13:25 | 1 | 67.17 |
| 04/24/2026 13:25 | 100 | 67.17 |
| 04/24/2026 13:25 | 100 | 67.17 |
| 04/24/2026 13:25 | 17 | 67.18 |
| 04/24/2026 13:25 | 15 | 67.18 |
| 04/24/2026 13:25 | 100 | 67.18 |
| 04/24/2026 13:25 | 14 | 67.18 |
| 04/24/2026 13:25 | 26 | 67.18 |
| 04/24/2026 13:25 | 3 | 67.18 |
| 04/24/2026 13:25 | 10 | 67.17 |
| 04/24/2026 13:25 | 100 | 67.17 |
| 04/24/2026 13:25 | 110 | 67.17 |
| 04/24/2026 13:25 | 100 | 67.17 |
| 04/24/2026 13:25 | 100 | 67.17 |
| 04/24/2026 13:25 | 100 | 67.17 |
| 04/24/2026 13:25 | 1 | 67.17 |
| 04/24/2026 13:25 | 20 | 67.17 |
| 04/24/2026 13:25 | 100 | 67.17 |
| 04/24/2026 13:25 | 35 | 67.19 |
| 04/24/2026 13:25 | 3 | 67.18 |
| 04/24/2026 13:25 | 5 | 67.18 |
| 04/24/2026 13:25 | 1 | 67.18 |
| 04/24/2026 13:25 | 14 | 67.19 |
| 04/24/2026 13:25 | 200 | 67.19 |
| 04/24/2026 13:25 | 67 | 67.19 |
| 04/24/2026 13:25 | 5 | 67.19 |
| 04/24/2026 13:25 | 7 | 67.19 |
| 04/24/2026 13:25 | 100 | 67.19 |
| 04/24/2026 13:25 | 2 | 67.18 |
| 04/24/2026 13:25 | 27 | 67.19 |
| 04/24/2026 13:25 | 9 | 67.20 |
| 04/24/2026 13:25 | 1 | 67.185 |
| 04/24/2026 13:25 | 14 | 67.20 |
| 04/24/2026 13:25 | 2 | 67.19 |
| 04/24/2026 13:25 | 26 | 67.20 |
| 04/24/2026 13:24 | 2 | 67.18 |
| 04/24/2026 13:24 | 28 | 67.16 |
| 04/24/2026 13:24 | 2 | 67.18 |
| 04/24/2026 13:24 | 358 | 67.18 |
| 04/24/2026 13:24 | 5 | 67.1793 |
| 04/24/2026 13:24 | 9 | 67.1793 |
| 04/24/2026 13:24 | 67 | 67.16 |
| 04/24/2026 13:24 | 263 | 67.18 |
| 04/24/2026 13:24 | 11 | 67.1551 |
| 04/24/2026 13:24 | 8 | 67.18 |
| 04/24/2026 13:24 | 19 | 67.18 |
| 04/24/2026 13:24 | 20 | 67.18 |
| 04/24/2026 13:24 | 42 | 67.1422 |
| 04/24/2026 13:24 | 1 | 67.0538 |
| 04/24/2026 13:24 | 90 | 67.18 |
| 04/24/2026 13:24 | 110 | 67.18 |
| 04/24/2026 13:24 | 2 | 67.18 |
| 04/24/2026 13:24 | 5 | 67.20 |
| 04/24/2026 13:24 | 1 | 67.1411 |
| 04/24/2026 13:24 | 29 | 67.18 |
| 04/24/2026 13:24 | 17 | 67.18 |
| 04/24/2026 13:24 | 28 | 67.18 |
| 04/24/2026 13:24 | 17 | 67.18 |
| 04/24/2026 13:24 | 8 | 67.18 |
| 04/24/2026 13:24 | 6 | 67.18 |
| 04/24/2026 13:24 | 10 | 67.18 |
| 04/24/2026 13:24 | 100 | 67.0513 |
| 04/24/2026 13:24 | 12 | 67.18 |
| 04/24/2026 13:24 | 1 | 67.1999 |
| 04/24/2026 13:24 | 2 | 67.186 |
| 04/24/2026 13:24 | 9 | 67.19 |
| 04/24/2026 13:24 | 37 | 67.19 |