Kroger Rg
KR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:48
Bid
04/24/2026 - 20:59:07
Bid
Volume
Ask
04/24/2026 - 20:59:07
Ask
Volume
67.22
-1.88 ( -2.72% )
67.21
100
67.24
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 2 67.23
04/24/2026 14:58 6 67.2278
04/24/2026 14:58 9 67.2163
04/24/2026 14:58 18 67.22
04/24/2026 14:58 100 67.24
04/24/2026 14:58 1 67.2159
04/24/2026 14:58 9 67.2269
04/24/2026 14:58 6 67.2232
04/24/2026 14:58 2 67.231
04/24/2026 14:58 94 67.23
04/24/2026 14:58 6 67.23
04/24/2026 14:58 200 67.23
04/24/2026 14:58 24 67.23
04/24/2026 14:58 50 67.23
04/24/2026 14:58 63 67.23
04/24/2026 14:58 63 67.23
04/24/2026 14:58 7 67.23
04/24/2026 14:58 20 67.23
04/24/2026 14:58 10 67.23
04/24/2026 14:58 1 67.23
04/24/2026 14:58 100 67.23
04/24/2026 14:58 20 67.23
04/24/2026 14:58 20 67.23
04/24/2026 14:58 1 67.23
04/24/2026 14:58 20 67.23
04/24/2026 14:58 10 67.23
04/24/2026 14:58 1 67.23
04/24/2026 14:58 20 67.23
04/24/2026 14:58 40 67.23
04/24/2026 14:58 90 67.23
04/24/2026 14:58 100 67.23
04/24/2026 14:58 37 67.23
04/24/2026 14:58 1 67.22
04/24/2026 14:58 30 67.215
04/24/2026 14:58 20 67.215
04/24/2026 14:58 50 67.215
04/24/2026 14:58 100 67.2152
04/24/2026 14:58 1 67.2146
04/24/2026 14:58 100 67.22
04/24/2026 14:58 3 67.22
04/24/2026 14:58 61 67.2196
04/24/2026 14:58 5 67.23
04/24/2026 14:58 15 67.2151
04/24/2026 14:58 34 67.215
04/24/2026 14:58 100 67.1687
04/24/2026 14:58 1 67.2141
04/24/2026 14:58 3 67.22
04/24/2026 14:58 5 67.2199
04/24/2026 14:58 2 67.215
04/24/2026 14:58 17 67.1678
04/24/2026 14:58 2 67.215
04/24/2026 14:58 2 67.22
04/24/2026 14:58 3 67.215
04/24/2026 14:58 1 67.214
04/24/2026 14:58 12 67.2212
04/24/2026 14:58 12 67.2225
04/24/2026 14:58 9 67.215
04/24/2026 14:57 0 67.22
04/24/2026 14:57 16 67.22
04/24/2026 14:57 58 67.215
04/24/2026 14:57 11 67.22
04/24/2026 14:57 744 67.22
04/24/2026 14:57 100 67.215
04/24/2026 14:57 147 67.2299
04/24/2026 14:57 9 67.215
04/24/2026 14:57 1 67.215
04/24/2026 14:57 2 67.215
04/24/2026 14:57 3 67.215
04/24/2026 14:57 1 67.2128
04/24/2026 14:57 2 67.215
04/24/2026 14:57 25 67.215
04/24/2026 14:57 3 67.215
04/24/2026 14:57 102 67.215
04/24/2026 14:57 13 67.2147
04/24/2026 14:57 2 67.2113
04/24/2026 14:57 200 67.2272
04/24/2026 14:57 3 67.215
04/24/2026 14:57 100 67.225
04/24/2026 14:57 50 67.2257
04/24/2026 14:57 1 67.215
04/24/2026 14:57 32 67.22
04/24/2026 14:57 10 67.2148
04/24/2026 14:57 14 67.22
04/24/2026 14:57 13 67.22
04/24/2026 14:57 20 67.2134
04/24/2026 14:57 30 67.22
04/24/2026 14:57 100 67.22
04/24/2026 14:57 2 67.22
04/24/2026 14:57 100 67.22
04/24/2026 14:57 50 67.215
04/24/2026 14:57 50 67.215
04/24/2026 14:57 100 67.215
04/24/2026 14:57 2 67.216
04/24/2026 14:57 4 67.2126
04/24/2026 14:57 43 67.211
04/24/2026 14:57 2 67.2099
04/24/2026 14:57 58 67.2139
04/24/2026 14:57 60 67.2099
04/24/2026 14:57 3 67.215
04/24/2026 14:57 100 67.215
04/24/2026 14:57 0 67.2249
04/24/2026 14:57 500 67.215
04/24/2026 14:57 94 67.215
04/24/2026 14:57 6 67.215
04/24/2026 14:57 13 67.22
04/24/2026 14:57 1 67.22
04/24/2026 14:57 10 67.22
04/24/2026 14:57 4 67.22
04/24/2026 14:57 10 67.22
04/24/2026 14:57 1 67.22
04/24/2026 14:57 100 67.22
04/24/2026 14:57 300 67.21
04/24/2026 14:57 100 67.22
04/24/2026 14:57 100 67.21
04/24/2026 14:57 60 67.21
04/24/2026 14:57 120 67.21
04/24/2026 14:57 120 67.21
04/24/2026 14:57 100 67.21
04/24/2026 14:57 100 67.21
04/24/2026 14:57 10 67.21
04/24/2026 14:57 200 67.21
04/24/2026 14:57 15 67.21
04/24/2026 14:57 100 67.21
04/24/2026 14:57 1 67.21
04/24/2026 14:57 1 67.21
04/24/2026 14:57 10 67.21
04/24/2026 14:57 1 67.21
04/24/2026 14:57 10 67.21
04/24/2026 14:57 10 67.21
04/24/2026 14:57 7 67.2012
04/24/2026 14:57 100 67.2086
04/24/2026 14:57 5 67.20
04/24/2026 14:57 1 67.2079
04/24/2026 14:57 20 67.1801
04/24/2026 14:57 3 67.195
04/24/2026 14:57 14 67.2118
04/24/2026 14:57 100 67.195
04/24/2026 14:57 9 67.2162
04/24/2026 14:57 25 67.2109
04/24/2026 14:57 15 67.195
04/24/2026 14:57 100 67.195
04/24/2026 14:57 2 67.20
04/24/2026 14:57 100 67.205
04/24/2026 14:57 2 67.205
04/24/2026 14:57 12 67.205
04/24/2026 14:56 1 67.1941
04/24/2026 14:56 61 67.2165
04/24/2026 14:56 60 67.1923
04/24/2026 14:56 25 67.19
04/24/2026 14:56 1 67.205
04/24/2026 14:56 6 67.2173
04/24/2026 14:56 100 67.205
04/24/2026 14:56 10 67.205
04/24/2026 14:56 100 67.205
04/24/2026 14:56 26 67.19
04/24/2026 14:56 74 67.205
04/24/2026 14:56 100 67.205
04/24/2026 14:56 20 67.2162
04/24/2026 14:56 8 67.20
04/24/2026 14:56 4 67.20
04/24/2026 14:56 7 67.20
04/24/2026 14:56 20 67.20
04/24/2026 14:56 1 67.20
04/24/2026 14:56 1 67.20
04/24/2026 14:56 1 67.20
04/24/2026 14:56 15 67.20
04/24/2026 14:56 100 67.20
04/24/2026 14:56 1 67.20
04/24/2026 14:56 5 67.20
04/24/2026 14:56 1 67.20
04/24/2026 14:56 20 67.20
04/24/2026 14:56 15 67.21
04/24/2026 14:56 59 67.22
04/24/2026 14:56 100 67.21
04/24/2026 14:56 74 67.21
04/24/2026 14:56 15 67.22
04/24/2026 14:56 2 67.21
04/24/2026 14:56 2 67.21
04/24/2026 14:56 2 67.21
04/24/2026 14:56 100 67.21
04/24/2026 14:56 100 67.22
04/24/2026 14:56 18 67.20
04/24/2026 14:56 13 67.20
04/24/2026 14:56 6 67.21
04/24/2026 14:56 1 67.21
04/24/2026 14:56 20 67.21
04/24/2026 14:56 56 67.21
04/24/2026 14:56 2 67.21
04/24/2026 14:56 1 67.21
04/24/2026 14:56 97 67.21
04/24/2026 14:56 100 67.21
04/24/2026 14:56 100 67.21
04/24/2026 14:56 100 67.21
04/24/2026 14:56 3 67.21
04/24/2026 14:56 100 67.21
04/24/2026 14:56 100 67.22
04/24/2026 14:56 100 67.22
04/24/2026 14:56 4 67.22
04/24/2026 14:56 13 67.22
04/24/2026 14:56 13 67.22
04/24/2026 14:56 13 67.22
04/24/2026 14:56 13 67.22
04/24/2026 14:56 46 67.22
04/24/2026 14:56 1 67.22
04/24/2026 14:56 74 67.22
04/24/2026 14:56 120 67.22
04/24/2026 14:56 3 67.22
04/24/2026 14:56 10 67.22
04/24/2026 14:56 100 67.22
04/24/2026 14:56 33 67.22
04/24/2026 14:56 62 67.22
04/24/2026 14:56 100 67.22
04/24/2026 14:56 100 67.22
04/24/2026 14:56 1 67.22
04/24/2026 14:56 6 67.22
04/24/2026 14:56 1 67.22
04/24/2026 14:56 92 67.22
04/24/2026 14:56 28 67.22
04/24/2026 14:56 21 67.22
04/24/2026 14:56 100 67.22
04/24/2026 14:56 100 67.22
04/24/2026 14:56 2 67.22
04/24/2026 14:56 2 67.22
04/24/2026 14:56 1 67.22
04/24/2026 14:56 2 67.22
04/24/2026 14:56 60 67.22
04/24/2026 14:56 2 67.22
04/24/2026 14:56 96 67.22
04/24/2026 14:56 1 67.1891
04/24/2026 14:56 0 67.23
04/24/2026 14:56 10 67.2201
04/24/2026 14:56 3 67.2271
04/24/2026 14:56 63 67.225
04/24/2026 14:56 37 67.225
04/24/2026 14:56 13 67.225
04/24/2026 14:56 10 67.225
04/24/2026 14:56 63 67.225
04/24/2026 14:56 6 67.225
04/24/2026 14:56 25 67.2251
04/24/2026 14:56 5 67.2271
04/24/2026 14:56 1 67.23
04/24/2026 14:56 1 67.1883
04/24/2026 14:56 8 67.22
04/24/2026 14:56 2 67.22
04/24/2026 14:56 2 67.22
04/24/2026 14:56 2 67.22
04/24/2026 14:56 2 67.22
04/24/2026 14:56 2 67.22
04/24/2026 14:56 25 67.22
04/24/2026 14:56 30 67.22
04/24/2026 14:56 37 67.22
04/24/2026 14:56 1 67.2269
04/24/2026 14:56 2 67.226
04/24/2026 14:56 2 67.23
04/24/2026 14:56 5 67.2101
04/24/2026 14:56 101 67.23
04/24/2026 14:56 200 67.229
04/24/2026 14:56 1 67.22
04/24/2026 14:56 1 67.22
04/24/2026 14:56 3 67.1877
04/24/2026 14:56 63 67.225
04/24/2026 14:56 14 67.2145
04/24/2026 14:56 10 67.2145
04/24/2026 14:56 42 67.2215
04/24/2026 14:56 16 67.1532
04/24/2026 14:56 100 67.24
04/24/2026 14:56 1 67.1876
04/24/2026 14:56 2 67.2237
04/24/2026 14:56 100 67.1529
04/24/2026 14:56 17 67.225
04/24/2026 14:56 15 67.2216
04/24/2026 14:56 59 67.2217
04/24/2026 14:56 4 67.2233
04/24/2026 14:56 6 67.225
04/24/2026 14:56 100 67.225
04/24/2026 14:56 2 67.225
04/24/2026 14:55 20 67.225
04/24/2026 14:55 100 67.225
04/24/2026 14:55 10 67.2144
04/24/2026 14:55 60 67.1871
04/24/2026 14:55 10 67.225
04/24/2026 14:55 20 67.225
04/24/2026 14:55 6 67.225
04/24/2026 14:55 20 67.225
04/24/2026 14:55 52 67.225
04/24/2026 14:55 2 67.225
04/24/2026 14:55 54 67.225
04/24/2026 14:55 0 67.225
04/24/2026 14:55 6 67.225
04/24/2026 14:55 80 67.22
04/24/2026 14:55 1 67.1867
04/24/2026 14:55 1 67.23
04/24/2026 14:55 1 67.2189
04/24/2026 14:55 100 67.22
04/24/2026 14:55 1 67.1785
04/24/2026 14:55 7 67.22
04/24/2026 14:55 2 67.2186
04/24/2026 14:55 0 67.232
04/24/2026 14:55 60 67.1777
04/24/2026 14:55 58 67.2141
04/24/2026 14:55 3 67.1769
04/24/2026 14:55 25 67.22
04/24/2026 14:55 20 67.22
04/24/2026 14:55 20 67.22
04/24/2026 14:55 20 67.22
04/24/2026 14:55 9 67.22
04/24/2026 14:55 2 67.22
04/24/2026 14:55 1 67.22
04/24/2026 14:55 69 67.22
04/24/2026 14:55 2 67.22
04/24/2026 14:55 1 67.23
04/24/2026 14:55 16 67.1761
04/24/2026 14:55 9 67.22
04/24/2026 14:55 100 67.1452
04/24/2026 14:55 8 67.2128
04/24/2026 14:55 100 67.2128
04/24/2026 14:55 9 67.218
04/24/2026 14:55 12 67.22
04/24/2026 14:55 1 67.22
04/24/2026 14:55 100 67.1757
04/24/2026 14:55 20 67.22
04/24/2026 14:55 20 67.22
04/24/2026 14:55 400 67.1451
04/24/2026 14:55 10 67.2121
04/24/2026 14:55 60 67.1755
04/24/2026 14:55 19 67.2157
04/24/2026 14:55 0 67.2343
04/24/2026 14:55 100 67.1439
04/24/2026 14:55 35 67.22
04/24/2026 14:55 20 67.22
04/24/2026 14:55 20 67.20
04/24/2026 14:55 20 67.22
04/24/2026 14:55 20 67.22
04/24/2026 14:55 48 67.2126
04/24/2026 14:55 53 67.2115
04/24/2026 14:55 28 67.1436
04/24/2026 14:55 1 67.22
04/24/2026 14:54 2 67.221
04/24/2026 14:54 350 67.22
04/24/2026 14:54 100 67.1431
04/24/2026 14:54 70 67.22
04/24/2026 14:54 1 67.23
04/24/2026 14:54 100 67.22
04/24/2026 14:54 88 67.22
04/24/2026 14:54 60 67.22
04/24/2026 14:54 80 67.22
04/24/2026 14:54 120 67.22
04/24/2026 14:54 64 67.21
04/24/2026 14:54 20 67.22
04/24/2026 14:54 6 67.22
04/24/2026 14:54 10 67.22
04/24/2026 14:54 30 67.22
04/24/2026 14:54 6 67.225
04/24/2026 14:54 32 67.22
04/24/2026 14:54 20 67.22
04/24/2026 14:54 1 67.23
04/24/2026 14:54 20 67.225
04/24/2026 14:54 1 67.22
04/24/2026 14:54 139 67.22
04/24/2026 14:54 35 67.225
04/24/2026 14:54 12 67.22
04/24/2026 14:54 4 67.22
04/24/2026 14:54 20 67.225
04/24/2026 14:54 30 67.225
04/24/2026 14:54 4 67.22
04/24/2026 14:54 2 67.22
04/24/2026 14:54 1 67.22
04/24/2026 14:54 12 67.22
04/24/2026 14:54 43 67.22
04/24/2026 14:54 40 67.22
04/24/2026 14:54 3 67.22
04/24/2026 14:54 1 67.22
04/24/2026 14:54 8 67.22
04/24/2026 14:54 1 67.22
04/24/2026 14:54 1 67.22
04/24/2026 14:54 100 67.22
04/24/2026 14:54 1 67.22
04/24/2026 14:54 20 67.22
04/24/2026 14:54 20 67.22
04/24/2026 14:54 100 67.22
04/24/2026 14:54 3 67.1639
04/24/2026 14:54 6 67.22
04/24/2026 14:54 100 67.205
04/24/2026 14:54 71 67.21
04/24/2026 14:54 20 67.21
04/24/2026 14:54 20 67.21
04/24/2026 14:54 2 67.205
04/24/2026 14:54 7 67.2105
04/24/2026 14:54 43 67.21
04/24/2026 14:54 10 67.2088
04/24/2026 14:54 500 67.205
04/24/2026 14:54 2 67.162
04/24/2026 14:54 100 67.22
04/24/2026 14:54 8 67.21
04/24/2026 14:54 49 67.1823
04/24/2026 14:54 12 67.2093
04/24/2026 14:54 4 67.205
04/24/2026 14:54 1 67.21
04/24/2026 14:54 20 67.205
04/24/2026 14:54 0 67.196
04/24/2026 14:54 500 67.205
04/24/2026 14:54 4 67.161
04/24/2026 14:54 1 67.205
04/24/2026 14:54 1 67.205
04/24/2026 14:54 1 67.205
04/24/2026 14:54 1 67.205
04/24/2026 14:54 31 67.205
04/24/2026 14:54 4 67.2074
04/24/2026 14:54 2 67.205
04/24/2026 14:54 3 67.20
04/24/2026 14:54 33 67.20
04/24/2026 14:54 12 67.21
04/24/2026 14:54 20 67.2125
04/24/2026 14:54 50 67.21
04/24/2026 14:54 50 67.21
04/24/2026 14:54 10 67.21
04/24/2026 14:54 33 67.21
04/24/2026 14:54 31 67.21
04/24/2026 14:54 18 67.21
04/24/2026 14:54 2 67.21
04/24/2026 14:54 3 67.21
04/24/2026 14:54 1 67.21
04/24/2026 14:54 10 67.21
04/24/2026 14:54 5 67.21
04/24/2026 14:54 80 67.21
04/24/2026 14:54 20 67.21
04/24/2026 14:54 100 67.21
04/24/2026 14:54 100 67.21
04/24/2026 14:54 500 67.2101
04/24/2026 14:54 1 67.2248
04/24/2026 14:54 3 67.2163
04/24/2026 14:54 7 67.2057
04/24/2026 14:54 7 67.225
04/24/2026 14:54 100 67.225
04/24/2026 14:54 9 67.2014
04/24/2026 14:54 58 67.2013
04/24/2026 14:54 2 67.225
04/24/2026 14:54 10 67.225
04/24/2026 14:54 66 67.1704
04/24/2026 14:54 2 67.1594
04/24/2026 14:54 0 67.234
04/24/2026 14:54 16 67.2155
04/24/2026 14:54 6 67.22
04/24/2026 14:54 1 67.23
04/24/2026 14:54 1 67.23
04/24/2026 14:53 3 67.1588
04/24/2026 14:53 58 67.1789
04/24/2026 14:53 100 67.22
04/24/2026 14:53 2 67.221
04/24/2026 14:53 69 67.1594
04/24/2026 14:53 56 67.22
04/24/2026 14:53 37 67.22
04/24/2026 14:53 100 67.22
04/24/2026 14:53 37 67.22
04/24/2026 14:53 37 67.215
04/24/2026 14:53 100 67.215
04/24/2026 14:53 38 67.215
04/24/2026 14:53 3 67.215
04/24/2026 14:53 9 67.1763
04/24/2026 14:53 100 67.23
04/24/2026 14:53 3 67.2257
04/24/2026 14:53 32 67.16
04/24/2026 14:53 32 67.1698
04/24/2026 14:53 100 67.215
04/24/2026 14:53 10 67.215
04/24/2026 14:53 20 67.215
04/24/2026 14:53 6 67.215
04/24/2026 14:53 30 67.215
04/24/2026 14:53 20 67.215
04/24/2026 14:53 1 67.215
04/24/2026 14:53 20 67.215
04/24/2026 14:53 20 67.215