Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:48:36
|
Bid
09/03/2025 -
19:49:58
|
Bid Volume |
Ask
09/03/2025 -
19:49:58
|
Ask Volume |
|---|---|---|---|---|
|
34.10
-0.54
(
-1.56% )
|
34.09
|
100 |
34.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:48 | 1 | 34.10 |
| 09/03/2025 13:48 | 52 | 34.10 |
| 09/03/2025 13:48 | 32 | 34.10 |
| 09/03/2025 13:48 | 500 | 34.11 |
| 09/03/2025 13:48 | 5 | 34.10 |
| 09/03/2025 13:48 | 32 | 34.10 |
| 09/03/2025 13:48 | 38 | 34.11 |
| 09/03/2025 13:48 | 5 | 34.11 |
| 09/03/2025 13:48 | 2 | 34.11 |
| 09/03/2025 13:48 | 1 | 34.10 |
| 09/03/2025 13:48 | 1 | 34.10 |
| 09/03/2025 13:48 | 3 | 34.1519 |
| 09/03/2025 13:48 | 1 | 34.10 |
| 09/03/2025 13:48 | 1 | 34.10 |
| 09/03/2025 13:48 | 100 | 34.1543 |
| 09/03/2025 13:48 | 6 | 34.10 |
| 09/03/2025 13:48 | 32 | 34.10 |
| 09/03/2025 13:48 | 21 | 34.10 |
| 09/03/2025 13:48 | 2 | 34.10 |
| 09/03/2025 13:48 | 22 | 34.10 |
| 09/03/2025 13:48 | 23 | 34.10 |
| 09/03/2025 13:48 | 58 | 34.10 |
| 09/03/2025 13:48 | 100 | 34.10 |
| 09/03/2025 13:48 | 42 | 34.10 |
| 09/03/2025 13:48 | 58 | 34.10 |
| 09/03/2025 13:48 | 55 | 34.10 |
| 09/03/2025 13:48 | 42 | 34.10 |
| 09/03/2025 13:48 | 10 | 34.10 |
| 09/03/2025 13:48 | 2 | 34.11 |
| 09/03/2025 13:48 | 1 | 34.11 |
| 09/03/2025 13:48 | 13 | 34.10 |
| 09/03/2025 13:48 | 5 | 34.12 |
| 09/03/2025 13:48 | 100 | 34.115 |
| 09/03/2025 13:48 | 5 | 34.1154 |
| 09/03/2025 13:48 | 22 | 34.115 |
| 09/03/2025 13:47 | 1 | 34.1553 |
| 09/03/2025 13:47 | 2 | 34.11 |
| 09/03/2025 13:47 | 100 | 34.115 |
| 09/03/2025 13:47 | 24 | 34.115 |
| 09/03/2025 13:47 | 2 | 34.115 |
| 09/03/2025 13:47 | 30 | 34.1567 |
| 09/03/2025 13:47 | 40 | 34.115 |
| 09/03/2025 13:47 | 60 | 34.1563 |
| 09/03/2025 13:47 | 48 | 34.101 |
| 09/03/2025 13:47 | 1 | 34.11 |
| 09/03/2025 13:47 | 1 | 34.11 |
| 09/03/2025 13:47 | 100 | 34.115 |
| 09/03/2025 13:47 | 40 | 34.115 |
| 09/03/2025 13:47 | 25 | 34.115 |
| 09/03/2025 13:47 | 40 | 34.115 |
| 09/03/2025 13:47 | 1 | 34.11 |
| 09/03/2025 13:47 | 1 | 34.11 |
| 09/03/2025 13:47 | 12 | 34.115 |
| 09/03/2025 13:47 | 13 | 34.115 |
| 09/03/2025 13:47 | 5 | 34.1578 |
| 09/03/2025 13:47 | 5 | 34.1138 |
| 09/03/2025 13:47 | 100 | 34.12 |
| 09/03/2025 13:47 | 100 | 34.12 |
| 09/03/2025 13:47 | 4 | 34.115 |
| 09/03/2025 13:47 | 96 | 34.115 |
| 09/03/2025 13:47 | 38 | 34.12 |
| 09/03/2025 13:47 | 6 | 34.12 |
| 09/03/2025 13:47 | 12 | 34.12 |
| 09/03/2025 13:47 | 50 | 34.12 |
| 09/03/2025 13:47 | 6 | 34.12 |
| 09/03/2025 13:47 | 100 | 34.11 |
| 09/03/2025 13:47 | 60 | 34.12 |
| 09/03/2025 13:47 | 100 | 34.12 |
| 09/03/2025 13:47 | 20 | 34.12 |
| 09/03/2025 13:47 | 39 | 34.12 |
| 09/03/2025 13:47 | 70 | 34.12 |
| 09/03/2025 13:47 | 100 | 34.11 |
| 09/03/2025 13:47 | 2 | 34.11 |
| 09/03/2025 13:47 | 16 | 34.11 |
| 09/03/2025 13:47 | 5 | 34.11 |
| 09/03/2025 13:47 | 20 | 34.11 |
| 09/03/2025 13:47 | 1 | 34.11 |
| 09/03/2025 13:47 | 20 | 34.11 |
| 09/03/2025 13:47 | 13 | 34.12 |
| 09/03/2025 13:47 | 100 | 34.12 |
| 09/03/2025 13:47 | 10 | 34.12 |
| 09/03/2025 13:47 | 2 | 34.12 |
| 09/03/2025 13:47 | 4 | 34.12 |
| 09/03/2025 13:47 | 100 | 34.12 |
| 09/03/2025 13:47 | 10 | 34.12 |
| 09/03/2025 13:47 | 11 | 34.12 |
| 09/03/2025 13:47 | 1 | 34.12 |
| 09/03/2025 13:47 | 1 | 34.12 |
| 09/03/2025 13:47 | 1 | 34.12 |
| 09/03/2025 13:47 | 1 | 34.12 |
| 09/03/2025 13:47 | 8 | 34.12 |
| 09/03/2025 13:47 | 4 | 34.12 |
| 09/03/2025 13:47 | 21 | 34.13 |
| 09/03/2025 13:47 | 14 | 34.13 |
| 09/03/2025 13:47 | 21 | 34.13 |
| 09/03/2025 13:47 | 2 | 34.13 |
| 09/03/2025 13:47 | 24 | 34.13 |
| 09/03/2025 13:47 | 95 | 34.13 |
| 09/03/2025 13:47 | 5 | 34.13 |
| 09/03/2025 13:47 | 21 | 34.13 |
| 09/03/2025 13:47 | 4 | 34.13 |
| 09/03/2025 13:47 | 21 | 34.13 |
| 09/03/2025 13:47 | 10 | 34.13 |
| 09/03/2025 13:47 | 21 | 34.1513 |
| 09/03/2025 13:47 | 100 | 34.14 |
| 09/03/2025 13:47 | 1 | 34.14 |
| 09/03/2025 13:47 | 5 | 34.14 |
| 09/03/2025 13:47 | 100 | 34.14 |
| 09/03/2025 13:47 | 36 | 34.14 |
| 09/03/2025 13:47 | 30 | 34.14 |
| 09/03/2025 13:47 | 6 | 34.14 |
| 09/03/2025 13:47 | 95 | 34.14 |
| 09/03/2025 13:47 | 2 | 34.14 |
| 09/03/2025 13:47 | 100 | 34.14 |
| 09/03/2025 13:47 | 70 | 34.14 |
| 09/03/2025 13:47 | 21 | 34.14 |
| 09/03/2025 13:47 | 100 | 34.14 |
| 09/03/2025 13:47 | 100 | 34.14 |
| 09/03/2025 13:47 | 1 | 34.15 |
| 09/03/2025 13:47 | 1 | 34.15 |
| 09/03/2025 13:47 | 3 | 34.14 |
| 09/03/2025 13:47 | 5 | 34.14 |
| 09/03/2025 13:46 | 2 | 34.1659 |
| 09/03/2025 13:46 | 41 | 34.155 |
| 09/03/2025 13:46 | 14 | 34.1653 |
| 09/03/2025 13:46 | 26 | 34.155 |
| 09/03/2025 13:46 | 32 | 34.155 |
| 09/03/2025 13:46 | 20 | 34.155 |
| 09/03/2025 13:46 | 40 | 34.16 |
| 09/03/2025 13:46 | 60 | 34.16 |
| 09/03/2025 13:46 | 40 | 34.16 |
| 09/03/2025 13:46 | 1 | 34.16 |
| 09/03/2025 13:46 | 75 | 34.16 |
| 09/03/2025 13:46 | 75 | 34.16 |
| 09/03/2025 13:46 | 100 | 34.16 |
| 09/03/2025 13:46 | 5 | 34.16 |
| 09/03/2025 13:46 | 20 | 34.16 |
| 09/03/2025 13:46 | 7 | 34.16 |
| 09/03/2025 13:46 | 5 | 34.16 |
| 09/03/2025 13:46 | 7 | 34.16 |
| 09/03/2025 13:46 | 16 | 34.16 |
| 09/03/2025 13:46 | 6 | 34.16 |
| 09/03/2025 13:46 | 30 | 34.15 |
| 09/03/2025 13:46 | 13 | 34.15 |
| 09/03/2025 13:46 | 2 | 34.15 |
| 09/03/2025 13:46 | 7 | 34.15 |
| 09/03/2025 13:46 | 4 | 34.15 |
| 09/03/2025 13:46 | 2 | 34.14 |
| 09/03/2025 13:46 | 26 | 34.15 |
| 09/03/2025 13:46 | 1 | 34.15 |
| 09/03/2025 13:46 | 2 | 34.14 |
| 09/03/2025 13:46 | 3 | 34.14 |
| 09/03/2025 13:46 | 74 | 34.15 |
| 09/03/2025 13:46 | 14 | 34.16 |
| 09/03/2025 13:46 | 100 | 34.166 |
| 09/03/2025 13:46 | 100 | 34.1869 |
| 09/03/2025 13:46 | 1 | 34.15 |
| 09/03/2025 13:46 | 3 | 34.14 |
| 09/03/2025 13:46 | 100 | 34.14 |
| 09/03/2025 13:46 | 21 | 34.14 |
| 09/03/2025 13:46 | 1 | 34.15 |
| 09/03/2025 13:46 | 200 | 34.15 |
| 09/03/2025 13:46 | 1 | 34.15 |
| 09/03/2025 13:46 | 40 | 34.15 |
| 09/03/2025 13:46 | 33 | 34.15 |
| 09/03/2025 13:46 | 32 | 34.15 |
| 09/03/2025 13:46 | 20 | 34.15 |
| 09/03/2025 13:46 | 80 | 34.15 |
| 09/03/2025 13:46 | 20 | 34.15 |
| 09/03/2025 13:46 | 4 | 34.15 |
| 09/03/2025 13:46 | 100 | 34.15 |
| 09/03/2025 13:46 | 9 | 34.15 |
| 09/03/2025 13:46 | 63 | 34.15 |
| 09/03/2025 13:46 | 4 | 34.15 |
| 09/03/2025 13:46 | 9 | 34.15 |
| 09/03/2025 13:46 | 7 | 34.15 |
| 09/03/2025 13:46 | 94 | 34.15 |
| 09/03/2025 13:46 | 100 | 34.15 |
| 09/03/2025 13:46 | 20 | 34.15 |
| 09/03/2025 13:46 | 3 | 34.15 |
| 09/03/2025 13:46 | 3 | 34.15 |
| 09/03/2025 13:46 | 100 | 34.15 |
| 09/03/2025 13:46 | 57 | 34.15 |
| 09/03/2025 13:46 | 3 | 34.15 |
| 09/03/2025 13:46 | 43 | 34.15 |
| 09/03/2025 13:46 | 99 | 34.15 |
| 09/03/2025 13:46 | 1 | 34.15 |
| 09/03/2025 13:46 | 98 | 34.15 |
| 09/03/2025 13:46 | 1 | 34.15 |
| 09/03/2025 13:46 | 100 | 34.15 |
| 09/03/2025 13:46 | 100 | 34.15 |
| 09/03/2025 13:46 | 99 | 34.15 |
| 09/03/2025 13:46 | 45 | 34.15 |
| 09/03/2025 13:46 | 1 | 34.15 |
| 09/03/2025 13:46 | 1 | 34.15 |
| 09/03/2025 13:46 | 52 | 34.15 |
| 09/03/2025 13:46 | 100 | 34.15 |
| 09/03/2025 13:46 | 6 | 34.15 |
| 09/03/2025 13:46 | 20 | 34.15 |
| 09/03/2025 13:46 | 4 | 34.15 |
| 09/03/2025 13:46 | 2 | 34.15 |
| 09/03/2025 13:46 | 98 | 34.15 |
| 09/03/2025 13:46 | 1 | 34.15 |
| 09/03/2025 13:46 | 34 | 34.1629 |
| 09/03/2025 13:46 | 1 | 34.16 |
| 09/03/2025 13:46 | 2 | 34.15 |
| 09/03/2025 13:46 | 29 | 34.16 |
| 09/03/2025 13:46 | 64 | 34.1638 |
| 09/03/2025 13:46 | 1 | 34.1851 |
| 09/03/2025 13:46 | 1 | 34.1851 |
| 09/03/2025 13:46 | 100 | 34.16 |
| 09/03/2025 13:45 | 1 | 34.16 |
| 09/03/2025 13:45 | 10 | 34.1853 |
| 09/03/2025 13:45 | 5 | 34.16 |
| 09/03/2025 13:45 | 1 | 34.16 |
| 09/03/2025 13:45 | 24 | 34.16 |
| 09/03/2025 13:45 | 30 | 34.1858 |
| 09/03/2025 13:45 | 11 | 34.1858 |
| 09/03/2025 13:45 | 4 | 34.15 |
| 09/03/2025 13:45 | 2 | 34.15 |
| 09/03/2025 13:45 | 10 | 34.15 |
| 09/03/2025 13:45 | 7 | 34.15 |
| 09/03/2025 13:45 | 2 | 34.15 |
| 09/03/2025 13:45 | 1 | 34.16 |
| 09/03/2025 13:45 | 1 | 34.16 |
| 09/03/2025 13:45 | 100 | 34.165 |
| 09/03/2025 13:45 | 8 | 34.165 |
| 09/03/2025 13:45 | 1 | 34.165 |
| 09/03/2025 13:45 | 24 | 34.165 |
| 09/03/2025 13:45 | 100 | 34.165 |
| 09/03/2025 13:45 | 5 | 34.17 |
| 09/03/2025 13:45 | 16 | 34.1885 |
| 09/03/2025 13:45 | 100 | 34.165 |
| 09/03/2025 13:45 | 5 | 34.1687 |
| 09/03/2025 13:45 | 80 | 34.17 |
| 09/03/2025 13:45 | 110 | 34.16 |
| 09/03/2025 13:45 | 110 | 34.16 |
| 09/03/2025 13:45 | 1 | 34.16 |
| 09/03/2025 13:45 | 100 | 34.16 |
| 09/03/2025 13:45 | 20 | 34.16 |
| 09/03/2025 13:45 | 1 | 34.16 |
| 09/03/2025 13:45 | 37 | 34.16 |
| 09/03/2025 13:45 | 11 | 34.16 |
| 09/03/2025 13:45 | 11 | 34.16 |
| 09/03/2025 13:45 | 30 | 34.175 |
| 09/03/2025 13:45 | 100 | 34.175 |
| 09/03/2025 13:45 | 198 | 34.1601 |
| 09/03/2025 13:45 | 66 | 34.16 |
| 09/03/2025 13:45 | 14 | 34.1903 |
| 09/03/2025 13:44 | 4 | 34.16 |
| 09/03/2025 13:44 | 2 | 34.16 |
| 09/03/2025 13:44 | 24 | 34.16 |
| 09/03/2025 13:44 | 1 | 34.16 |
| 09/03/2025 13:44 | 100 | 34.16 |
| 09/03/2025 13:44 | 21 | 34.16 |
| 09/03/2025 13:44 | 1 | 34.16 |
| 09/03/2025 13:44 | 59 | 34.16 |
| 09/03/2025 13:44 | 100 | 34.16 |
| 09/03/2025 13:44 | 21 | 34.16 |
| 09/03/2025 13:44 | 100 | 34.16 |
| 09/03/2025 13:44 | 41 | 34.16 |
| 09/03/2025 13:44 | 8 | 34.16 |
| 09/03/2025 13:44 | 1 | 34.16 |
| 09/03/2025 13:44 | 1 | 34.16 |
| 09/03/2025 13:44 | 2 | 34.16 |
| 09/03/2025 13:44 | 56 | 34.17 |
| 09/03/2025 13:44 | 44 | 34.17 |
| 09/03/2025 13:44 | 5 | 34.16 |
| 09/03/2025 13:44 | 21 | 34.16 |
| 09/03/2025 13:44 | 28 | 34.17 |
| 09/03/2025 13:44 | 61 | 34.17 |
| 09/03/2025 13:44 | 1 | 34.17 |
| 09/03/2025 13:44 | 100 | 34.169 |
| 09/03/2025 13:44 | 96 | 34.17 |
| 09/03/2025 13:44 | 43 | 34.17 |
| 09/03/2025 13:44 | 1 | 34.17 |
| 09/03/2025 13:44 | 55 | 34.17 |
| 09/03/2025 13:44 | 43 | 34.17 |
| 09/03/2025 13:44 | 30 | 34.17 |
| 09/03/2025 13:44 | 123 | 34.17 |
| 09/03/2025 13:44 | 77 | 34.17 |
| 09/03/2025 13:44 | 44 | 34.18 |
| 09/03/2025 13:44 | 4 | 34.17 |
| 09/03/2025 13:44 | 200 | 34.18 |
| 09/03/2025 13:44 | 72 | 34.19 |
| 09/03/2025 13:44 | 8 | 34.18 |
| 09/03/2025 13:44 | 90 | 34.18 |
| 09/03/2025 13:44 | 29 | 34.18 |
| 09/03/2025 13:44 | 79 | 34.18 |
| 09/03/2025 13:44 | 40 | 34.175 |
| 09/03/2025 13:44 | 100 | 34.175 |
| 09/03/2025 13:44 | 36 | 34.1957 |
| 09/03/2025 13:44 | 6 | 34.17 |
| 09/03/2025 13:44 | 5 | 34.18 |
| 09/03/2025 13:44 | 100 | 34.1971 |
| 09/03/2025 13:44 | 5 | 34.175 |
| 09/03/2025 13:43 | 26 | 34.17 |
| 09/03/2025 13:43 | 25 | 34.17 |
| 09/03/2025 13:43 | 26 | 34.17 |
| 09/03/2025 13:43 | 100 | 34.1972 |
| 09/03/2025 13:43 | 1 | 34.175 |
| 09/03/2025 13:43 | 1 | 34.175 |
| 09/03/2025 13:43 | 1000 | 34.175 |
| 09/03/2025 13:43 | 2 | 34.19 |
| 09/03/2025 13:43 | 1 | 34.17 |
| 09/03/2025 13:43 | 150 | 34.17 |
| 09/03/2025 13:43 | 4 | 34.17 |
| 09/03/2025 13:43 | 1 | 34.17 |
| 09/03/2025 13:43 | 60 | 34.17 |
| 09/03/2025 13:43 | 13 | 34.17 |
| 09/03/2025 13:43 | 10 | 34.17 |
| 09/03/2025 13:43 | 90 | 34.17 |
| 09/03/2025 13:43 | 11 | 34.17 |
| 09/03/2025 13:43 | 1 | 34.17 |
| 09/03/2025 13:43 | 1 | 34.17 |
| 09/03/2025 13:43 | 1 | 34.17 |
| 09/03/2025 13:43 | 1 | 34.17 |
| 09/03/2025 13:43 | 1 | 34.17 |
| 09/03/2025 13:43 | 100 | 34.169 |
| 09/03/2025 13:43 | 20 | 34.17 |
| 09/03/2025 13:43 | 1 | 34.17 |
| 09/03/2025 13:43 | 100 | 34.17 |
| 09/03/2025 13:43 | 1 | 34.17 |
| 09/03/2025 13:43 | 1 | 34.17 |
| 09/03/2025 13:43 | 100 | 34.17 |
| 09/03/2025 13:43 | 149 | 34.17 |
| 09/03/2025 13:43 | 1 | 34.17 |
| 09/03/2025 13:43 | 50 | 34.17 |
| 09/03/2025 13:43 | 100 | 34.17 |
| 09/03/2025 13:43 | 38 | 34.17 |
| 09/03/2025 13:43 | 3 | 34.17 |
| 09/03/2025 13:43 | 4 | 34.17 |
| 09/03/2025 13:43 | 4 | 34.17 |
| 09/03/2025 13:43 | 98 | 34.17 |
| 09/03/2025 13:43 | 12 | 34.17 |
| 09/03/2025 13:43 | 1 | 34.17 |
| 09/03/2025 13:43 | 1 | 34.17 |
| 09/03/2025 13:43 | 18 | 34.18 |
| 09/03/2025 13:43 | 2 | 34.17 |
| 09/03/2025 13:43 | 3 | 34.18 |
| 09/03/2025 13:43 | 8 | 34.18 |
| 09/03/2025 13:43 | 3 | 34.18 |
| 09/03/2025 13:43 | 129 | 34.18 |
| 09/03/2025 13:43 | 21 | 34.18 |
| 09/03/2025 13:43 | 1 | 34.18 |
| 09/03/2025 13:43 | 1 | 34.18 |
| 09/03/2025 13:43 | 1 | 34.18 |