Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.86
-0.75
(
-1.94% )
|
37.87
|
45,100 |
37.89
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1031923 | 37.86 |
| 09/28/2026 22:00 | 200 | 37.87 |
| 09/28/2026 22:00 | 10 | 37.87 |
| 09/28/2026 22:00 | 100 | 37.87 |
| 09/28/2026 21:59 | 140 | 37.86 |
| 09/28/2026 21:59 | 19 | 37.865 |
| 09/28/2026 21:59 | 1388 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 400 | 37.86 |
| 09/28/2026 21:59 | 60 | 37.86 |
| 09/28/2026 21:59 | 1500 | 37.86 |
| 09/28/2026 21:59 | 1000 | 37.86 |
| 09/28/2026 21:59 | 1452 | 37.86 |
| 09/28/2026 21:59 | 133 | 37.86 |
| 09/28/2026 21:59 | 28 | 37.865 |
| 09/28/2026 21:59 | 4 | 37.865 |
| 09/28/2026 21:59 | 115 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 600 | 37.86 |
| 09/28/2026 21:59 | 300 | 37.86 |
| 09/28/2026 21:59 | 82 | 37.86 |
| 09/28/2026 21:59 | 700 | 37.86 |
| 09/28/2026 21:59 | 413 | 37.86 |
| 09/28/2026 21:59 | 4731 | 37.86 |
| 09/28/2026 21:59 | 12 | 37.86 |
| 09/28/2026 21:59 | 200 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 2 | 37.865 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 161 | 37.865 |
| 09/28/2026 21:59 | 120 | 37.865 |
| 09/28/2026 21:59 | 178 | 37.86 |
| 09/28/2026 21:59 | 13 | 37.86 |
| 09/28/2026 21:59 | 87 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 127 | 37.86 |
| 09/28/2026 21:59 | 2513 | 37.86 |
| 09/28/2026 21:59 | 207 | 37.86 |
| 09/28/2026 21:59 | 300 | 37.86 |
| 09/28/2026 21:59 | 62 | 37.86 |
| 09/28/2026 21:59 | 62 | 37.86 |
| 09/28/2026 21:59 | 33 | 37.86 |
| 09/28/2026 21:59 | 62 | 37.86 |
| 09/28/2026 21:59 | 130 | 37.865 |
| 09/28/2026 21:59 | 62 | 37.86 |
| 09/28/2026 21:59 | 130 | 37.86 |
| 09/28/2026 21:59 | 200 | 37.865 |
| 09/28/2026 21:59 | 200 | 37.86 |
| 09/28/2026 21:59 | 300 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 200 | 37.865 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 1 | 37.865 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 200 | 37.865 |
| 09/28/2026 21:59 | 9 | 37.865 |
| 09/28/2026 21:59 | 9 | 37.865 |
| 09/28/2026 21:59 | 200 | 37.865 |
| 09/28/2026 21:59 | 81 | 37.865 |
| 09/28/2026 21:59 | 9 | 37.865 |
| 09/28/2026 21:59 | 30 | 37.865 |
| 09/28/2026 21:59 | 14 | 37.865 |
| 09/28/2026 21:59 | 5 | 37.865 |
| 09/28/2026 21:59 | 15 | 37.865 |
| 09/28/2026 21:59 | 97 | 37.865 |
| 09/28/2026 21:59 | 3 | 37.865 |
| 09/28/2026 21:59 | 1 | 37.865 |
| 09/28/2026 21:59 | 1 | 37.865 |
| 09/28/2026 21:59 | 21 | 37.865 |
| 09/28/2026 21:59 | 1 | 37.865 |
| 09/28/2026 21:59 | 3 | 37.865 |
| 09/28/2026 21:59 | 61 | 37.865 |
| 09/28/2026 21:59 | 74 | 37.865 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 56 | 37.865 |
| 09/28/2026 21:59 | 1 | 37.865 |
| 09/28/2026 21:59 | 1 | 37.865 |
| 09/28/2026 21:59 | 3 | 37.865 |
| 09/28/2026 21:59 | 1 | 37.865 |
| 09/28/2026 21:59 | 6 | 37.865 |
| 09/28/2026 21:59 | 200 | 37.865 |
| 09/28/2026 21:59 | 10 | 37.865 |
| 09/28/2026 21:59 | 200 | 37.865 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 151 | 37.855 |
| 09/28/2026 21:59 | 47 | 37.86 |
| 09/28/2026 21:59 | 53 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 61 | 37.86 |
| 09/28/2026 21:59 | 2 | 37.865 |
| 09/28/2026 21:59 | 332 | 37.865 |
| 09/28/2026 21:59 | 52 | 37.87 |
| 09/28/2026 21:59 | 100 | 37.87 |
| 09/28/2026 21:59 | 100 | 37.875 |
| 09/28/2026 21:59 | 100 | 37.875 |
| 09/28/2026 21:59 | 100 | 37.875 |
| 09/28/2026 21:59 | 200 | 37.87 |
| 09/28/2026 21:59 | 200 | 37.86 |
| 09/28/2026 21:59 | 46 | 37.86 |
| 09/28/2026 21:59 | 600 | 37.86 |
| 09/28/2026 21:59 | 654 | 37.86 |
| 09/28/2026 21:59 | 846 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 400 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 300 | 37.855 |
| 09/28/2026 21:59 | 2100 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 38 | 37.855 |
| 09/28/2026 21:59 | 100 | 37.855 |
| 09/28/2026 21:59 | 551 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 200 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 54 | 37.86 |
| 09/28/2026 21:59 | 46 | 37.86 |
| 09/28/2026 21:59 | 87 | 37.86 |
| 09/28/2026 21:59 | 200 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 200 | 37.86 |
| 09/28/2026 21:59 | 13 | 37.86 |
| 09/28/2026 21:59 | 300 | 37.86 |
| 09/28/2026 21:59 | 300 | 37.86 |
| 09/28/2026 21:59 | 28 | 37.86 |
| 09/28/2026 21:59 | 5 | 37.86 |
| 09/28/2026 21:59 | 89 | 37.86 |
| 09/28/2026 21:59 | 300 | 37.86 |
| 09/28/2026 21:59 | 200 | 37.86 |
| 09/28/2026 21:59 | 6 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 200 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 200 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 300 | 37.86 |
| 09/28/2026 21:59 | 300 | 37.86 |
| 09/28/2026 21:59 | 300 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 300 | 37.86 |
| 09/28/2026 21:59 | 200 | 37.86 |
| 09/28/2026 21:59 | 300 | 37.86 |
| 09/28/2026 21:59 | 300 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 87 | 37.865 |
| 09/28/2026 21:59 | 11 | 37.865 |
| 09/28/2026 21:59 | 2 | 37.865 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 200 | 37.865 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 200 | 37.865 |
| 09/28/2026 21:59 | 179 | 37.86 |
| 09/28/2026 21:59 | 400 | 37.86 |
| 09/28/2026 21:59 | 3 | 37.86 |
| 09/28/2026 21:59 | 97 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 200 | 37.865 |
| 09/28/2026 21:59 | 200 | 37.865 |
| 09/28/2026 21:59 | 200 | 37.865 |
| 09/28/2026 21:59 | 300 | 37.865 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 97 | 37.865 |
| 09/28/2026 21:59 | 300 | 37.865 |
| 09/28/2026 21:59 | 300 | 37.865 |
| 09/28/2026 21:59 | 300 | 37.865 |
| 09/28/2026 21:59 | 300 | 37.865 |
| 09/28/2026 21:59 | 300 | 37.865 |
| 09/28/2026 21:59 | 300 | 37.865 |
| 09/28/2026 21:59 | 300 | 37.865 |
| 09/28/2026 21:59 | 300 | 37.865 |
| 09/28/2026 21:59 | 300 | 37.865 |
| 09/28/2026 21:59 | 200 | 37.865 |
| 09/28/2026 21:59 | 300 | 37.865 |
| 09/28/2026 21:59 | 300 | 37.865 |
| 09/28/2026 21:59 | 300 | 37.865 |
| 09/28/2026 21:59 | 300 | 37.865 |
| 09/28/2026 21:59 | 300 | 37.865 |
| 09/28/2026 21:59 | 200 | 37.865 |
| 09/28/2026 21:59 | 300 | 37.865 |
| 09/28/2026 21:59 | 3 | 37.865 |
| 09/28/2026 21:59 | 97 | 37.865 |
| 09/28/2026 21:59 | 100 | 37.87 |
| 09/28/2026 21:59 | 3 | 37.87 |
| 09/28/2026 21:59 | 100 | 37.875 |
| 09/28/2026 21:59 | 100 | 37.875 |
| 09/28/2026 21:59 | 200 | 37.875 |
| 09/28/2026 21:59 | 2 | 37.88 |
| 09/28/2026 21:59 | 150 | 37.88 |
| 09/28/2026 21:59 | 469 | 37.88 |
| 09/28/2026 21:59 | 100 | 37.88 |
| 09/28/2026 21:59 | 131 | 37.88 |
| 09/28/2026 21:59 | 100 | 37.885 |
| 09/28/2026 21:59 | 800 | 37.88 |
| 09/28/2026 21:59 | 17 | 37.88 |
| 09/28/2026 21:59 | 65 | 37.88 |
| 09/28/2026 21:59 | 2 | 37.88 |
| 09/28/2026 21:59 | 100 | 37.88 |
| 09/28/2026 21:59 | 100 | 37.87 |
| 09/28/2026 21:59 | 300 | 37.87 |
| 09/28/2026 21:59 | 200 | 37.865 |
| 09/28/2026 21:59 | 2 | 37.86 |
| 09/28/2026 21:59 | 1 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.87 |
| 09/28/2026 21:59 | 40 | 37.87 |
| 09/28/2026 21:59 | 60 | 37.87 |
| 09/28/2026 21:59 | 40 | 37.87 |
| 09/28/2026 21:59 | 3 | 37.87 |
| 09/28/2026 21:59 | 17 | 37.87 |
| 09/28/2026 21:59 | 154 | 37.87 |
| 09/28/2026 21:59 | 4 | 37.87 |
| 09/28/2026 21:59 | 13 | 37.875 |
| 09/28/2026 21:59 | 87 | 37.875 |
| 09/28/2026 21:59 | 100 | 37.875 |
| 09/28/2026 21:59 | 80 | 37.87 |
| 09/28/2026 21:59 | 8 | 37.87 |
| 09/28/2026 21:59 | 100 | 37.87 |
| 09/28/2026 21:59 | 20 | 37.87 |
| 09/28/2026 21:59 | 9 | 37.86 |
| 09/28/2026 21:59 | 20 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 5 | 37.86 |
| 09/28/2026 21:59 | 20 | 37.86 |
| 09/28/2026 21:59 | 11 | 37.86 |
| 09/28/2026 21:59 | 4 | 37.85 |
| 09/28/2026 21:59 | 20 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 50 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 85 | 37.85 |
| 09/28/2026 21:59 | 19 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.845 |
| 09/28/2026 21:59 | 100 | 37.845 |
| 09/28/2026 21:59 | 120 | 37.845 |
| 09/28/2026 21:59 | 80 | 37.845 |
| 09/28/2026 21:59 | 120 | 37.845 |
| 09/28/2026 21:59 | 200 | 37.845 |
| 09/28/2026 21:59 | 100 | 37.845 |
| 09/28/2026 21:59 | 200 | 37.845 |
| 09/28/2026 21:59 | 100 | 37.845 |
| 09/28/2026 21:59 | 200 | 37.845 |
| 09/28/2026 21:59 | 4 | 37.84 |
| 09/28/2026 21:59 | 6 | 37.84 |
| 09/28/2026 21:59 | 100 | 37.84 |
| 09/28/2026 21:59 | 63 | 37.84 |
| 09/28/2026 21:59 | 37 | 37.84 |
| 09/28/2026 21:59 | 33 | 37.84 |
| 09/28/2026 21:59 | 100 | 37.84 |
| 09/28/2026 21:59 | 164 | 37.845 |
| 09/28/2026 21:59 | 40 | 37.85 |
| 09/28/2026 21:59 | 40 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.845 |
| 09/28/2026 21:59 | 100 | 37.84 |
| 09/28/2026 21:59 | 2 | 37.84 |
| 09/28/2026 21:59 | 9 | 37.84 |
| 09/28/2026 21:59 | 100 | 37.84 |
| 09/28/2026 21:59 | 700 | 37.84 |
| 09/28/2026 21:59 | 297 | 37.84 |
| 09/28/2026 21:59 | 100 | 37.84 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 129 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 236 | 37.85 |
| 09/28/2026 21:59 | 64 | 37.85 |
| 09/28/2026 21:59 | 3 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 33 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 160 | 37.85 |
| 09/28/2026 21:59 | 40 | 37.85 |
| 09/28/2026 21:59 | 7 | 37.85 |
| 09/28/2026 21:59 | 67 | 37.85 |
| 09/28/2026 21:59 | 26 | 37.85 |
| 09/28/2026 21:59 | 69 | 37.86 |
| 09/28/2026 21:59 | 2 | 37.86 |
| 09/28/2026 21:59 | 74 | 37.86 |
| 09/28/2026 21:59 | 26 | 37.86 |
| 09/28/2026 21:59 | 116 | 37.86 |
| 09/28/2026 21:59 | 63 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 175 | 37.86 |
| 09/28/2026 21:59 | 13 | 37.86 |
| 09/28/2026 21:59 | 12 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 5 | 37.865 |
| 09/28/2026 21:59 | 400 | 37.865 |
| 09/28/2026 21:59 | 58 | 37.86 |
| 09/28/2026 21:59 | 22 | 37.86 |
| 09/28/2026 21:59 | 158 | 37.86 |
| 09/28/2026 21:59 | 42 | 37.86 |
| 09/28/2026 21:59 | 34 | 37.86 |
| 09/28/2026 21:59 | 1 | 37.86 |
| 09/28/2026 21:59 | 65 | 37.86 |
| 09/28/2026 21:59 | 33 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 217 | 37.87 |
| 09/28/2026 21:59 | 1 | 37.87 |
| 09/28/2026 21:59 | 33 | 37.87 |
| 09/28/2026 21:59 | 100 | 37.87 |
| 09/28/2026 21:59 | 100 | 37.87 |
| 09/28/2026 21:59 | 1 | 37.87 |
| 09/28/2026 21:59 | 55 | 37.87 |
| 09/28/2026 21:59 | 46 | 37.87 |
| 09/28/2026 21:59 | 15 | 37.87 |
| 09/28/2026 21:59 | 32 | 37.87 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 95 | 37.865 |
| 09/28/2026 21:59 | 5 | 37.865 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 318 | 37.86 |
| 09/28/2026 21:59 | 19 | 37.86 |
| 09/28/2026 21:59 | 1 | 37.855 |
| 09/28/2026 21:59 | 100 | 37.855 |
| 09/28/2026 21:59 | 33 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.855 |
| 09/28/2026 21:59 | 74 | 37.85 |
| 09/28/2026 21:59 | 168 | 37.85 |
| 09/28/2026 21:59 | 1 | 37.85 |
| 09/28/2026 21:59 | 7 | 37.85 |
| 09/28/2026 21:59 | 400 | 37.855 |
| 09/28/2026 21:59 | 1 | 37.86 |
| 09/28/2026 21:59 | 11 | 37.86 |
| 09/28/2026 21:59 | 4 | 37.86 |
| 09/28/2026 21:59 | 38 | 37.86 |
| 09/28/2026 21:59 | 2 | 37.86 |
| 09/28/2026 21:59 | 60 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 60 | 37.86 |
| 09/28/2026 21:59 | 40 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.855 |
| 09/28/2026 21:59 | 100 | 37.855 |
| 09/28/2026 21:59 | 100 | 37.855 |
| 09/28/2026 21:59 | 200 | 37.855 |
| 09/28/2026 21:59 | 200 | 37.855 |
| 09/28/2026 21:59 | 200 | 37.855 |
| 09/28/2026 21:59 | 19 | 37.86 |
| 09/28/2026 21:59 | 2 | 37.86 |
| 09/28/2026 21:59 | 51 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 59 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 5 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 2 | 37.86 |
| 09/28/2026 21:59 | 9 | 37.86 |
| 09/28/2026 21:59 | 5 | 37.86 |
| 09/28/2026 21:59 | 2 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 52 | 37.86 |
| 09/28/2026 21:59 | 50 | 37.86 |
| 09/28/2026 21:59 | 54 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 8 | 37.86 |
| 09/28/2026 21:59 | 3 | 37.86 |
| 09/28/2026 21:59 | 200 | 37.855 |
| 09/28/2026 21:59 | 200 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 200 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 7 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 28 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 1 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 1 | 37.85 |
| 09/28/2026 21:59 | 2 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 16 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.855 |
| 09/28/2026 21:59 | 128 | 37.85 |
| 09/28/2026 21:59 | 4 | 37.85 |
| 09/28/2026 21:59 | 22 | 37.85 |
| 09/28/2026 21:59 | 50 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 9 | 37.85 |
| 09/28/2026 21:59 | 91 | 37.85 |
| 09/28/2026 21:59 | 9 | 37.85 |
| 09/28/2026 21:59 | 41 | 37.85 |
| 09/28/2026 21:59 | 40 | 37.85 |
| 09/28/2026 21:59 | 148 | 37.85 |
| 09/28/2026 21:59 | 46 | 37.85 |
| 09/28/2026 21:59 | 54 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.855 |
| 09/28/2026 21:59 | 46 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 94 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 199 | 37.85 |
| 09/28/2026 21:59 | 6 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 177 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 220 | 37.85 |
| 09/28/2026 21:59 | 80 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 31 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 3 | 37.85 |
| 09/28/2026 21:59 | 20 | 37.85 |
| 09/28/2026 21:59 | 300 | 37.85 |
| 09/28/2026 21:59 | 32 | 37.85 |
| 09/28/2026 21:59 | 2 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 57 | 37.85 |
| 09/28/2026 21:59 | 4 | 37.86 |
| 09/28/2026 21:59 | 1 | 37.86 |
| 09/28/2026 21:59 | 43 | 37.86 |
| 09/28/2026 21:59 | 1 | 37.86 |
| 09/28/2026 21:59 | 1 | 37.86 |
| 09/28/2026 21:59 | 41 | 37.86 |
| 09/28/2026 21:59 | 51 | 37.86 |
| 09/28/2026 21:59 | 49 | 37.86 |
| 09/28/2026 21:59 | 9 | 37.86 |
| 09/28/2026 21:59 | 6 | 37.86 |
| 09/28/2026 21:59 | 68 | 37.87 |
| 09/28/2026 21:59 | 91 | 37.87 |
| 09/28/2026 21:59 | 1 | 37.87 |
| 09/28/2026 21:59 | 8 | 37.87 |
| 09/28/2026 21:59 | 200 | 37.865 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 94 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 49 | 37.86 |
| 09/28/2026 21:59 | 51 | 37.86 |
| 09/28/2026 21:59 | 15 | 37.86 |
| 09/28/2026 21:59 | 200 | 37.86 |
| 09/28/2026 21:59 | 11 | 37.86 |
| 09/28/2026 21:59 | 97 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 8 | 37.86 |
| 09/28/2026 21:59 | 2 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 66 | 37.86 |
| 09/28/2026 21:59 | 133 | 37.86 |
| 09/28/2026 21:59 | 104 | 37.86 |
| 09/28/2026 21:59 | 88 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.855 |
| 09/28/2026 21:59 | 18 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 186 | 37.86 |
| 09/28/2026 21:59 | 256 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 3 | 37.86 |
| 09/28/2026 21:59 | 69 | 37.86 |
| 09/28/2026 21:59 | 20 | 37.86 |
| 09/28/2026 21:59 | 73 | 37.86 |
| 09/28/2026 21:59 | 1 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 91 | 37.86 |
| 09/28/2026 21:59 | 6 | 37.86 |
| 09/28/2026 21:59 | 1 | 37.86 |
| 09/28/2026 21:59 | 1 | 37.86 |
| 09/28/2026 21:59 | 1 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 91 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 86 | 37.86 |
| 09/28/2026 21:59 | 150 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 200 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 3 | 37.86 |
| 09/28/2026 21:59 | 2 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 9 | 37.86 |
| 09/28/2026 21:59 | 50 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 82 | 37.87 |
| 09/28/2026 21:59 | 9 | 37.87 |
| 09/28/2026 21:59 | 9 | 37.87 |
| 09/28/2026 21:59 | 18 | 37.87 |
| 09/28/2026 21:59 | 1 | 37.87 |
| 09/28/2026 21:59 | 81 | 37.87 |
| 09/28/2026 21:59 | 19 | 37.87 |
| 09/28/2026 21:59 | 200 | 37.865 |
| 09/28/2026 21:59 | 50 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 33 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 150 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 118 | 37.865 |
| 09/28/2026 21:59 | 118 | 37.865 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 200 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 20 | 37.86 |
| 09/28/2026 21:59 | 591 | 37.86 |
| 09/28/2026 21:59 | 28 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 109 | 37.86 |
| 09/28/2026 21:59 | 91 | 37.86 |
| 09/28/2026 21:59 | 200 | 37.86 |
| 09/28/2026 21:59 | 6 | 37.86 |
| 09/28/2026 21:59 | 8 | 37.86 |
| 09/28/2026 21:59 | 2 | 37.86 |
| 09/28/2026 21:59 | 8 | 37.86 |
| 09/28/2026 21:59 | 2 | 37.86 |
| 09/28/2026 21:59 | 4 | 37.86 |
| 09/28/2026 21:59 | 8 | 37.86 |
| 09/28/2026 21:59 | 1 | 37.86 |
| 09/28/2026 21:59 | 60 | 37.86 |
| 09/28/2026 21:59 | 10 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 34 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.855 |
| 09/28/2026 21:59 | 100 | 37.855 |
| 09/28/2026 21:59 | 6 | 37.855 |
| 09/28/2026 21:59 | 100 | 37.855 |
| 09/28/2026 21:59 | 100 | 37.855 |
| 09/28/2026 21:59 | 100 | 37.855 |
| 09/28/2026 21:59 | 100 | 37.855 |
| 09/28/2026 21:59 | 100 | 37.855 |
| 09/28/2026 21:59 | 100 | 37.855 |
| 09/28/2026 21:59 | 100 | 37.855 |
| 09/28/2026 21:59 | 100 | 37.855 |
| 09/28/2026 21:59 | 9 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 2 | 37.85 |
| 09/28/2026 21:59 | 18 | 37.86 |
| 09/28/2026 21:59 | 60 | 37.86 |
| 09/28/2026 21:59 | 300 | 37.86 |
| 09/28/2026 21:59 | 22 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 47 | 37.85 |
| 09/28/2026 21:59 | 61 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.85 |
| 09/28/2026 21:59 | 71 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 25 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 13 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 97 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 3 | 37.86 |
| 09/28/2026 21:59 | 95 | 37.86 |
| 09/28/2026 21:59 | 1 | 37.865 |
| 09/28/2026 21:59 | 99 | 37.865 |
| 09/28/2026 21:59 | 5 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.86 |
| 09/28/2026 21:59 | 1 | 37.86 |
| 09/28/2026 21:59 | 24 | 37.86 |
| 09/28/2026 21:59 | 49 | 37.86 |
| 09/28/2026 21:59 | 1 | 37.86 |
| 09/28/2026 21:59 | 89 | 37.86 |
| 09/28/2026 21:59 | 100 | 37.865 |
| 09/28/2026 21:59 | 81 | 37.865 |
| 09/28/2026 21:59 | 19 | 37.865 |
| 09/28/2026 21:58 | 11 | 37.86 |
| 09/28/2026 21:58 | 2 | 37.86 |
| 09/28/2026 21:58 | 100 | 37.86 |
| 09/28/2026 21:58 | 1 | 37.86 |
| 09/28/2026 21:58 | 195 | 37.865 |
| 09/28/2026 21:58 | 30 | 37.87 |
| 09/28/2026 21:58 | 53 | 37.87 |
| 09/28/2026 21:58 | 118 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 130 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 200 | 37.87 |
| 09/28/2026 21:58 | 67 | 37.87 |
| 09/28/2026 21:58 | 157 | 37.87 |
| 09/28/2026 21:58 | 5 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 200 | 37.87 |
| 09/28/2026 21:58 | 2 | 37.87 |
| 09/28/2026 21:58 | 188 | 37.87 |
| 09/28/2026 21:58 | 6 | 37.87 |
| 09/28/2026 21:58 | 43 | 37.87 |
| 09/28/2026 21:58 | 6 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.875 |
| 09/28/2026 21:58 | 100 | 37.875 |
| 09/28/2026 21:58 | 13 | 37.87 |
| 09/28/2026 21:58 | 38 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.875 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 25 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 9 | 37.87 |
| 09/28/2026 21:58 | 1 | 37.87 |
| 09/28/2026 21:58 | 4 | 37.87 |
| 09/28/2026 21:58 | 197 | 37.87 |
| 09/28/2026 21:58 | 3 | 37.87 |
| 09/28/2026 21:58 | 3 | 37.87 |
| 09/28/2026 21:58 | 178 | 37.87 |
| 09/28/2026 21:58 | 9 | 37.87 |
| 09/28/2026 21:58 | 91 | 37.87 |
| 09/28/2026 21:58 | 5 | 37.87 |
| 09/28/2026 21:58 | 4 | 37.87 |
| 09/28/2026 21:58 | 1 | 37.87 |
| 09/28/2026 21:58 | 195 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.875 |
| 09/28/2026 21:58 | 12 | 37.875 |
| 09/28/2026 21:58 | 10 | 37.875 |
| 09/28/2026 21:58 | 14 | 37.87 |
| 09/28/2026 21:58 | 4 | 37.87 |
| 09/28/2026 21:58 | 1 | 37.87 |
| 09/28/2026 21:58 | 2 | 37.88 |
| 09/28/2026 21:58 | 7 | 37.88 |
| 09/28/2026 21:58 | 97 | 37.88 |
| 09/28/2026 21:58 | 3 | 37.88 |
| 09/28/2026 21:58 | 4 | 37.88 |
| 09/28/2026 21:58 | 2 | 37.88 |
| 09/28/2026 21:58 | 2 | 37.88 |
| 09/28/2026 21:58 | 2 | 37.88 |
| 09/28/2026 21:58 | 78 | 37.88 |
| 09/28/2026 21:58 | 22 | 37.88 |
| 09/28/2026 21:58 | 100 | 37.88 |
| 09/28/2026 21:58 | 100 | 37.875 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 89 | 37.87 |
| 09/28/2026 21:58 | 11 | 37.87 |
| 09/28/2026 21:58 | 72 | 37.87 |
| 09/28/2026 21:58 | 11 | 37.87 |
| 09/28/2026 21:58 | 17 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 83 | 37.87 |
| 09/28/2026 21:58 | 1 | 37.87 |
| 09/28/2026 21:58 | 16 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 4 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 16 | 37.87 |
| 09/28/2026 21:58 | 3 | 37.87 |
| 09/28/2026 21:58 | 67 | 37.87 |
| 09/28/2026 21:58 | 50 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 5 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 700 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 1 | 37.87 |
| 09/28/2026 21:58 | 9 | 37.87 |
| 09/28/2026 21:58 | 166 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.86 |
| 09/28/2026 21:58 | 1 | 37.86 |
| 09/28/2026 21:58 | 100 | 37.86 |
| 09/28/2026 21:58 | 4 | 37.86 |
| 09/28/2026 21:58 | 1 | 37.86 |
| 09/28/2026 21:58 | 100 | 37.865 |
| 09/28/2026 21:58 | 100 | 37.86 |
| 09/28/2026 21:58 | 100 | 37.86 |
| 09/28/2026 21:58 | 200 | 37.86 |
| 09/28/2026 21:58 | 100 | 37.86 |
| 09/28/2026 21:58 | 100 | 37.86 |
| 09/28/2026 21:58 | 107 | 37.86 |
| 09/28/2026 21:58 | 85 | 37.86 |
| 09/28/2026 21:58 | 100 | 37.86 |
| 09/28/2026 21:58 | 15 | 37.86 |
| 09/28/2026 21:58 | 100 | 37.86 |
| 09/28/2026 21:58 | 4 | 37.86 |
| 09/28/2026 21:58 | 300 | 37.86 |
| 09/28/2026 21:58 | 100 | 37.86 |
| 09/28/2026 21:58 | 100 | 37.86 |
| 09/28/2026 21:58 | 93 | 37.86 |
| 09/28/2026 21:58 | 1 | 37.86 |
| 09/28/2026 21:58 | 60 | 37.86 |
| 09/28/2026 21:58 | 100 | 37.86 |
| 09/28/2026 21:58 | 100 | 37.86 |
| 09/28/2026 21:58 | 100 | 37.86 |
| 09/28/2026 21:58 | 100 | 37.86 |
| 09/28/2026 21:58 | 504 | 37.86 |
| 09/28/2026 21:58 | 196 | 37.86 |
| 09/28/2026 21:58 | 15 | 37.865 |
| 09/28/2026 21:58 | 330 | 37.87 |
| 09/28/2026 21:58 | 69 | 37.87 |
| 09/28/2026 21:58 | 200 | 37.87 |
| 09/28/2026 21:58 | 3 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 1 | 37.87 |
| 09/28/2026 21:58 | 8 | 37.87 |
| 09/28/2026 21:58 | 7 | 37.87 |
| 09/28/2026 21:58 | 3 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 400 | 37.87 |
| 09/28/2026 21:58 | 188 | 37.87 |
| 09/28/2026 21:58 | 83 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.875 |
| 09/28/2026 21:58 | 161 | 37.875 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 144 | 37.87 |
| 09/28/2026 21:58 | 73 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 95 | 37.87 |
| 09/28/2026 21:58 | 5 | 37.87 |
| 09/28/2026 21:58 | 200 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 200 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 144 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.865 |
| 09/28/2026 21:58 | 102 | 37.87 |
| 09/28/2026 21:58 | 325 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 3 | 37.87 |
| 09/28/2026 21:58 | 2 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 30 | 37.87 |
| 09/28/2026 21:58 | 1 | 37.87 |
| 09/28/2026 21:58 | 10 | 37.87 |
| 09/28/2026 21:58 | 9 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 8 | 37.87 |
| 09/28/2026 21:58 | 4 | 37.87 |
| 09/28/2026 21:58 | 80 | 37.875 |
| 09/28/2026 21:58 | 20 | 37.875 |
| 09/28/2026 21:58 | 100 | 37.88 |
| 09/28/2026 21:58 | 100 | 37.88 |
| 09/28/2026 21:58 | 200 | 37.88 |
| 09/28/2026 21:58 | 500 | 37.88 |
| 09/28/2026 21:58 | 100 | 37.88 |
| 09/28/2026 21:58 | 100 | 37.88 |
| 09/28/2026 21:58 | 8 | 37.88 |
| 09/28/2026 21:58 | 700 | 37.88 |
| 09/28/2026 21:58 | 100 | 37.88 |
| 09/28/2026 21:58 | 8 | 37.88 |
| 09/28/2026 21:58 | 8 | 37.88 |
| 09/28/2026 21:58 | 52 | 37.88 |
| 09/28/2026 21:58 | 81 | 37.88 |
| 09/28/2026 21:58 | 100 | 37.88 |
| 09/28/2026 21:58 | 20 | 37.88 |
| 09/28/2026 21:58 | 5 | 37.88 |
| 09/28/2026 21:58 | 66 | 37.88 |
| 09/28/2026 21:58 | 100 | 37.88 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 14 | 37.87 |
| 09/28/2026 21:58 | 98 | 37.87 |
| 09/28/2026 21:58 | 144 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 13 | 37.87 |
| 09/28/2026 21:58 | 173 | 37.87 |
| 09/28/2026 21:58 | 5 | 37.87 |
| 09/28/2026 21:58 | 3 | 37.87 |
| 09/28/2026 21:58 | 2 | 37.87 |
| 09/28/2026 21:58 | 1 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 500 | 37.87 |
| 09/28/2026 21:58 | 144 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.875 |
| 09/28/2026 21:58 | 100 | 37.875 |
| 09/28/2026 21:58 | 5 | 37.875 |
| 09/28/2026 21:58 | 6 | 37.88 |
| 09/28/2026 21:58 | 94 | 37.88 |
| 09/28/2026 21:58 | 300 | 37.875 |
| 09/28/2026 21:58 | 80 | 37.87 |
| 09/28/2026 21:58 | 60 | 37.87 |
| 09/28/2026 21:58 | 100 | 37.87 |
| 09/28/2026 21:58 | 60 | 37.87 |
| 09/28/2026 21:58 | 40 | 37.87 |
| 09/28/2026 21:58 | 60 | 37.87 |
| 09/28/2026 21:58 | 92 | 37.87 |
| 09/28/2026 21:58 | 200 | 37.865 |
| 09/28/2026 21:58 | 126 | 37.865 |
| 09/28/2026 21:58 | 80 | 37.865 |
| 09/28/2026 21:58 | 146 | 37.865 |
| 09/28/2026 21:58 | 54 | 37.865 |
| 09/28/2026 21:58 | 298 | 37.865 |
| 09/28/2026 21:58 | 2 | 37.865 |
| 09/28/2026 21:58 | 100 | 37.865 |
| 09/28/2026 21:58 | 100 | 37.865 |
| 09/28/2026 21:58 | 2 | 37.86 |
| 09/28/2026 21:58 | 28 | 37.86 |
| 09/28/2026 21:58 | 10 | 37.86 |
| 09/28/2026 21:58 | 5 | 37.86 |
| 09/28/2026 21:58 | 300 | 37.86 |
| 09/28/2026 21:58 | 215 | 37.86 |
| 09/28/2026 21:58 | 56 | 37.86 |
| 09/28/2026 21:58 | 129 | 37.86 |
| 09/28/2026 21:58 | 100 | 37.86 |
| 09/28/2026 21:58 | 49 | 37.86 |
| 09/28/2026 21:58 | 36 | 37.86 |
| 09/28/2026 21:58 | 24 | 37.86 |
| 09/28/2026 21:58 | 100 | 37.855 |
| 09/28/2026 21:58 | 92 | 37.855 |
| 09/28/2026 21:58 | 8 | 37.855 |
| 09/28/2026 21:58 | 100 | 37.855 |
| 09/28/2026 21:58 | 100 | 37.85 |
| 09/28/2026 21:57 | 144 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.855 |
| 09/28/2026 21:57 | 52 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 108 | 37.85 |
| 09/28/2026 21:57 | 88 | 37.845 |
| 09/28/2026 21:57 | 100 | 37.845 |
| 09/28/2026 21:57 | 260 | 37.845 |
| 09/28/2026 21:57 | 200 | 37.845 |
| 09/28/2026 21:57 | 38 | 37.84 |
| 09/28/2026 21:57 | 38 | 37.84 |
| 09/28/2026 21:57 | 24 | 37.84 |
| 09/28/2026 21:57 | 38 | 37.84 |
| 09/28/2026 21:57 | 38 | 37.84 |
| 09/28/2026 21:57 | 24 | 37.84 |
| 09/28/2026 21:57 | 38 | 37.84 |
| 09/28/2026 21:57 | 38 | 37.84 |
| 09/28/2026 21:57 | 24 | 37.84 |
| 09/28/2026 21:57 | 38 | 37.84 |
| 09/28/2026 21:57 | 38 | 37.84 |
| 09/28/2026 21:57 | 24 | 37.84 |
| 09/28/2026 21:57 | 38 | 37.84 |
| 09/28/2026 21:57 | 38 | 37.84 |
| 09/28/2026 21:57 | 24 | 37.84 |
| 09/28/2026 21:57 | 38 | 37.84 |
| 09/28/2026 21:57 | 38 | 37.84 |
| 09/28/2026 21:57 | 62 | 37.84 |
| 09/28/2026 21:57 | 38 | 37.84 |
| 09/28/2026 21:57 | 100 | 37.84 |
| 09/28/2026 21:57 | 100 | 37.84 |
| 09/28/2026 21:57 | 100 | 37.84 |
| 09/28/2026 21:57 | 500 | 37.85 |
| 09/28/2026 21:57 | 262 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 99 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 39 | 37.85 |
| 09/28/2026 21:57 | 200 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 82 | 37.85 |
| 09/28/2026 21:57 | 18 | 37.85 |
| 09/28/2026 21:57 | 82 | 37.85 |
| 09/28/2026 21:57 | 18 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 1 | 37.85 |
| 09/28/2026 21:57 | 99 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 500 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.85 |
| 09/28/2026 21:57 | 25 | 37.85 |
| 09/28/2026 21:57 | 75 | 37.85 |
| 09/28/2026 21:57 | 25 | 37.85 |
| 09/28/2026 21:57 | 75 | 37.85 |
| 09/28/2026 21:57 | 25 | 37.85 |
| 09/28/2026 21:57 | 100 | 37.855 |
| 09/28/2026 21:57 | 200 | 37.855 |
| 09/28/2026 21:57 | 11 | 37.86 |
| 09/28/2026 21:57 | 38 | 37.86 |
| 09/28/2026 21:57 | 5 | 37.86 |
| 09/28/2026 21:57 | 39 | 37.86 |
| 09/28/2026 21:57 | 100 | 37.86 |
| 09/28/2026 21:57 | 100 | 37.86 |
| 09/28/2026 21:57 | 20 | 37.86 |
| 09/28/2026 21:57 | 4 | 37.86 |
| 09/28/2026 21:57 | 100 | 37.86 |
| 09/28/2026 21:57 | 100 | 37.86 |
| 09/28/2026 21:57 | 94 | 37.86 |
| 09/28/2026 21:57 | 100 | 37.86 |
| 09/28/2026 21:57 | 100 | 37.86 |
| 09/28/2026 21:57 | 102 | 37.87 |
| 09/28/2026 21:57 | 78 | 37.87 |
| 09/28/2026 21:57 | 124 | 37.87 |
| 09/28/2026 21:57 | 176 | 37.87 |
| 09/28/2026 21:57 | 72 | 37.88 |
| 09/28/2026 21:57 | 100 | 37.88 |
| 09/28/2026 21:57 | 9 | 37.88 |
| 09/28/2026 21:57 | 94 | 37.88 |
| 09/28/2026 21:57 | 83 | 37.88 |
| 09/28/2026 21:57 | 700 | 37.88 |
| 09/28/2026 21:57 | 60 | 37.88 |
| 09/28/2026 21:57 | 100 | 37.88 |
| 09/28/2026 21:57 | 1 | 37.88 |
| 09/28/2026 21:57 | 100 | 37.88 |
| 09/28/2026 21:57 | 70 | 37.88 |
| 09/28/2026 21:57 | 100 | 37.89 |
| 09/28/2026 21:56 | 100 | 37.89 |
| 09/28/2026 21:56 | 10 | 37.89 |
| 09/28/2026 21:56 | 9 | 37.89 |
| 09/28/2026 21:56 | 28 | 37.89 |
| 09/28/2026 21:56 | 62 | 37.89 |
| 09/28/2026 21:56 | 38 | 37.89 |
| 09/28/2026 21:56 | 62 | 37.89 |
| 09/28/2026 21:56 | 14 | 37.89 |
| 09/28/2026 21:56 | 24 | 37.89 |
| 09/28/2026 21:56 | 100 | 37.89 |
| 09/28/2026 21:56 | 33 | 37.89 |
| 09/28/2026 21:56 | 100 | 37.89 |
| 09/28/2026 21:56 | 100 | 37.89 |
| 09/28/2026 21:56 | 100 | 37.89 |
| 09/28/2026 21:56 | 30 | 37.89 |
| 09/28/2026 21:56 | 3 | 37.89 |
| 09/28/2026 21:56 | 100 | 37.89 |
| 09/28/2026 21:56 | 11 | 37.90 |
| 09/28/2026 21:56 | 34 | 37.90 |
| 09/28/2026 21:56 | 5 | 37.90 |
| 09/28/2026 21:56 | 100 | 37.895 |
| 09/28/2026 21:56 | 84 | 37.90 |
| 09/28/2026 21:56 | 200 | 37.895 |
| 09/28/2026 21:56 | 200 | 37.90 |
| 09/28/2026 21:56 | 200 | 37.895 |
| 09/28/2026 21:56 | 100 | 37.905 |
| 09/28/2026 21:56 | 84 | 37.90 |
| 09/28/2026 21:56 | 47 | 37.90 |
| 09/28/2026 21:56 | 53 | 37.90 |
| 09/28/2026 21:56 | 89 | 37.90 |
| 09/28/2026 21:56 | 100 | 37.90 |
| 09/28/2026 21:56 | 11 | 37.90 |
| 09/28/2026 21:56 | 9 | 37.90 |
| 09/28/2026 21:56 | 100 | 37.90 |
| 09/28/2026 21:56 | 91 | 37.90 |
| 09/28/2026 21:56 | 8 | 37.90 |
| 09/28/2026 21:56 | 30 | 37.90 |
| 09/28/2026 21:56 | 3 | 37.90 |
| 09/28/2026 21:56 | 31 | 37.90 |
| 09/28/2026 21:56 | 60 | 37.91 |
| 09/28/2026 21:56 | 100 | 37.915 |
| 09/28/2026 21:56 | 3 | 37.91 |
| 09/28/2026 21:56 | 100 | 37.91 |
| 09/28/2026 21:56 | 31 | 37.91 |
| 09/28/2026 21:56 | 100 | 37.91 |
| 09/28/2026 21:56 | 19 | 37.91 |
| 09/28/2026 21:56 | 1 | 37.91 |
| 09/28/2026 21:56 | 100 | 37.91 |
| 09/28/2026 21:56 | 100 | 37.91 |
| 09/28/2026 21:56 | 200 | 37.91 |
| 09/28/2026 21:56 | 100 | 37.91 |
| 09/28/2026 21:56 | 65 | 37.91 |
| 09/28/2026 21:56 | 65 | 37.905 |
| 09/28/2026 21:56 | 5 | 37.91 |
| 09/28/2026 21:56 | 29 | 37.91 |
| 09/28/2026 21:56 | 100 | 37.91 |
| 09/28/2026 21:56 | 100 | 37.91 |
| 09/28/2026 21:56 | 100 | 37.91 |
| 09/28/2026 21:56 | 5 | 37.91 |
| 09/28/2026 21:56 | 2 | 37.91 |
| 09/28/2026 21:56 | 28 | 37.91 |
| 09/28/2026 21:56 | 4 | 37.91 |
| 09/28/2026 21:56 | 100 | 37.91 |
| 09/28/2026 21:56 | 31 | 37.91 |
| 09/28/2026 21:56 | 70 | 37.91 |
| 09/28/2026 21:56 | 14 | 37.91 |
| 09/28/2026 21:56 | 13 | 37.91 |
| 09/28/2026 21:56 | 22 | 37.92 |
| 09/28/2026 21:56 | 78 | 37.92 |
| 09/28/2026 21:56 | 22 | 37.92 |
| 09/28/2026 21:55 | 2 | 37.93 |
| 09/28/2026 21:55 | 1 | 37.93 |
| 09/28/2026 21:55 | 59 | 37.93 |
| 09/28/2026 21:55 | 1 | 37.93 |
| 09/28/2026 21:55 | 6 | 37.93 |
| 09/28/2026 21:55 | 100 | 37.935 |
| 09/28/2026 21:55 | 100 | 37.94 |
| 09/28/2026 21:55 | 100 | 37.94 |
| 09/28/2026 21:55 | 62 | 37.95 |
| 09/28/2026 21:55 | 38 | 37.95 |
| 09/28/2026 21:55 | 100 | 37.96 |
| 09/28/2026 21:55 | 10 | 37.96 |
| 09/28/2026 21:55 | 100 | 37.96 |
| 09/28/2026 21:55 | 100 | 37.96 |
| 09/28/2026 21:55 | 100 | 37.96 |
| 09/28/2026 21:55 | 100 | 37.97 |
| 09/28/2026 21:55 | 84 | 37.97 |
| 09/28/2026 21:55 | 100 | 37.97 |
| 09/28/2026 21:55 | 70 | 37.97 |
| 09/28/2026 21:55 | 100 | 37.97 |
| 09/28/2026 21:55 | 100 | 37.97 |
| 09/28/2026 21:55 | 100 | 37.97 |
| 09/28/2026 21:55 | 200 | 37.97 |
| 09/28/2026 21:55 | 6 | 37.98 |
| 09/28/2026 21:55 | 200 | 37.985 |
| 09/28/2026 21:55 | 66 | 37.98 |
| 09/28/2026 21:55 | 1 | 37.98 |
| 09/28/2026 21:55 | 60 | 37.98 |
| 09/28/2026 21:55 | 96 | 37.98 |
| 09/28/2026 21:55 | 4 | 37.98 |
| 09/28/2026 21:55 | 1 | 37.98 |
| 09/28/2026 21:55 | 100 | 37.98 |
| 09/28/2026 21:55 | 4 | 37.98 |
| 09/28/2026 21:55 | 31 | 37.98 |
| 09/28/2026 21:55 | 37 | 37.98 |
| 09/28/2026 21:55 | 1 | 37.98 |
| 09/28/2026 21:55 | 2 | 37.98 |
| 09/28/2026 21:55 | 6 | 37.98 |
| 09/28/2026 21:55 | 1 | 37.98 |
| 09/28/2026 21:55 | 4 | 37.98 |
| 09/28/2026 21:55 | 1 | 37.98 |
| 09/28/2026 21:55 | 200 | 37.975 |
| 09/28/2026 21:55 | 100 | 37.975 |
| 09/28/2026 21:55 | 200 | 37.975 |
| 09/28/2026 21:55 | 100 | 37.98 |
| 09/28/2026 21:55 | 80 | 37.98 |
| 09/28/2026 21:55 | 100 | 37.98 |
| 09/28/2026 21:55 | 100 | 37.99 |
| 09/28/2026 21:55 | 100 | 37.99 |
| 09/28/2026 21:55 | 92 | 37.99 |
| 09/28/2026 21:55 | 1 | 37.99 |
| 09/28/2026 21:55 | 70 | 38.00 |
| 09/28/2026 21:55 | 100 | 38.00 |
| 09/28/2026 21:55 | 69 | 38.01 |
| 09/28/2026 21:55 | 19 | 38.01 |
| 09/28/2026 21:55 | 5 | 38.01 |
| 09/28/2026 21:55 | 195 | 38.01 |
| 09/28/2026 21:55 | 59 | 38.01 |
| 09/28/2026 21:55 | 46 | 38.01 |
| 09/28/2026 21:55 | 8 | 38.00 |
| 09/28/2026 21:54 | 100 | 38.015 |
| 09/28/2026 21:54 | 100 | 38.01 |
| 09/28/2026 21:54 | 6 | 38.01 |
| 09/28/2026 21:54 | 8 | 38.01 |
| 09/28/2026 21:54 | 20 | 38.01 |
| 09/28/2026 21:54 | 60 | 38.01 |
| 09/28/2026 21:54 | 19 | 38.01 |
| 09/28/2026 21:54 | 44 | 38.00 |
| 09/28/2026 21:54 | 100 | 38.00 |
| 09/28/2026 21:54 | 100 | 38.00 |
| 09/28/2026 21:54 | 100 | 38.005 |
| 09/28/2026 21:54 | 38 | 38.00 |
| 09/28/2026 21:54 | 38 | 38.00 |
| 09/28/2026 21:54 | 1 | 38.00 |
| 09/28/2026 21:54 | 11 | 38.00 |
| 09/28/2026 21:54 | 73 | 38.00 |
| 09/28/2026 21:54 | 27 | 38.00 |
| 09/28/2026 21:54 | 73 | 38.00 |
| 09/28/2026 21:54 | 26 | 38.00 |
| 09/28/2026 21:54 | 74 | 38.00 |
| 09/28/2026 21:54 | 26 | 38.00 |
| 09/28/2026 21:54 | 24 | 38.01 |
| 09/28/2026 21:54 | 76 | 38.01 |
| 09/28/2026 21:54 | 100 | 38.01 |
| 09/28/2026 21:54 | 100 | 38.01 |
| 09/28/2026 21:54 | 100 | 38.015 |
| 09/28/2026 21:53 | 100 | 38.02 |
| 09/28/2026 21:53 | 91 | 38.02 |
| 09/28/2026 21:53 | 100 | 38.02 |
| 09/28/2026 21:53 | 100 | 38.02 |
| 09/28/2026 21:53 | 141 | 38.02 |
| 09/28/2026 21:53 | 59 | 38.02 |
| 09/28/2026 21:53 | 41 | 38.02 |
| 09/28/2026 21:53 | 59 | 38.02 |
| 09/28/2026 21:53 | 1 | 38.02 |
| 09/28/2026 21:53 | 100 | 38.02 |
| 09/28/2026 21:53 | 100 | 38.025 |
| 09/28/2026 21:53 | 57 | 38.03 |
| 09/28/2026 21:53 | 30 | 38.03 |
| 09/28/2026 21:53 | 100 | 38.03 |
| 09/28/2026 21:53 | 100 | 38.03 |
| 09/28/2026 21:53 | 31 | 38.03 |
| 09/28/2026 21:53 | 69 | 38.03 |
| 09/28/2026 21:53 | 70 | 38.03 |
| 09/28/2026 21:53 | 30 | 38.03 |
| 09/28/2026 21:53 | 40 | 38.03 |
| 09/28/2026 21:53 | 60 | 38.03 |
| 09/28/2026 21:53 | 100 | 38.035 |
| 09/28/2026 21:53 | 100 | 38.04 |
| 09/28/2026 21:53 | 100 | 38.04 |
| 09/28/2026 21:53 | 31 | 38.04 |
| 09/28/2026 21:53 | 100 | 38.04 |
| 09/28/2026 21:53 | 200 | 38.04 |
| 09/28/2026 21:53 | 50 | 38.03 |
| 09/28/2026 21:53 | 12 | 38.03 |
| 09/28/2026 21:53 | 200 | 38.04 |
| 09/28/2026 21:53 | 1 | 38.05 |
| 09/28/2026 21:53 | 51 | 38.05 |
| 09/28/2026 21:52 | 100 | 38.05 |
| 09/28/2026 21:52 | 100 | 38.05 |
| 09/28/2026 21:52 | 100 | 38.05 |
| 09/28/2026 21:52 | 100 | 38.055 |
| 09/28/2026 21:52 | 100 | 38.05 |
| 09/28/2026 21:52 | 5 | 38.06 |
| 09/28/2026 21:52 | 100 | 38.055 |
| 09/28/2026 21:52 | 5 | 38.06 |
| 09/28/2026 21:52 | 100 | 38.055 |
| 09/28/2026 21:52 | 100 | 38.06 |
| 09/28/2026 21:52 | 100 | 38.06 |
| 09/28/2026 21:51 | 100 | 38.06 |
| 09/28/2026 21:51 | 100 | 38.065 |
| 09/28/2026 21:51 | 100 | 38.06 |
| 09/28/2026 21:51 | 1 | 38.07 |
| 09/28/2026 21:51 | 1 | 38.07 |
| 09/28/2026 21:51 | 5 | 38.08 |
| 09/28/2026 21:51 | 5 | 38.08 |
| 09/28/2026 21:51 | 4 | 38.08 |
| 09/28/2026 21:51 | 1 | 38.08 |
| 09/28/2026 21:50 | 100 | 38.07 |
| 09/28/2026 21:50 | 100 | 38.07 |
| 09/28/2026 21:50 | 15 | 38.07 |
| 09/28/2026 21:50 | 100 | 38.07 |
| 09/28/2026 21:50 | 200 | 38.07 |
| 09/28/2026 21:50 | 5 | 38.07 |
| 09/28/2026 21:50 | 8 | 38.07 |
| 09/28/2026 21:50 | 100 | 38.07 |
| 09/28/2026 21:50 | 100 | 38.08 |
| 09/28/2026 21:50 | 100 | 38.08 |
| 09/28/2026 21:50 | 5 | 38.08 |
| 09/28/2026 21:50 | 5 | 38.08 |
| 09/28/2026 21:50 | 150 | 38.08 |
| 09/28/2026 21:50 | 31 | 38.08 |
| 09/28/2026 21:50 | 31 | 38.075 |
| 09/28/2026 21:50 | 25 | 38.08 |
| 09/28/2026 21:50 | 73 | 38.08 |
| 09/28/2026 21:50 | 16 | 38.08 |
| 09/28/2026 21:50 | 100 | 38.105 |
| 09/28/2026 21:50 | 100 | 38.10 |
| 09/28/2026 21:50 | 100 | 38.10 |
| 09/28/2026 21:50 | 9 | 38.09 |
| 09/28/2026 21:50 | 12 | 38.09 |
| 09/28/2026 21:50 | 3 | 38.09 |
| 09/28/2026 21:50 | 28 | 38.09 |
| 09/28/2026 21:50 | 8 | 38.09 |
| 09/28/2026 21:50 | 68 | 38.09 |
| 09/28/2026 21:50 | 9 | 38.09 |
| 09/28/2026 21:50 | 35 | 38.09 |
| 09/28/2026 21:50 | 32 | 38.09 |
| 09/28/2026 21:50 | 100 | 38.09 |
| 09/28/2026 21:50 | 43 | 38.09 |
| 09/28/2026 21:50 | 35 | 38.09 |
| 09/28/2026 21:50 | 30 | 38.09 |
| 09/28/2026 21:50 | 2 | 38.09 |
| 09/28/2026 21:50 | 14 | 38.09 |
| 09/28/2026 21:50 | 19 | 38.09 |
| 09/28/2026 21:49 | 11 | 38.08 |
| 09/28/2026 21:49 | 1 | 38.08 |
| 09/28/2026 21:49 | 33 | 38.085 |
| 09/28/2026 21:49 | 100 | 38.08 |
| 09/28/2026 21:49 | 37 | 38.08 |
| 09/28/2026 21:49 | 13 | 38.08 |
| 09/28/2026 21:49 | 100 | 38.08 |
| 09/28/2026 21:49 | 100 | 38.08 |
| 09/28/2026 21:49 | 100 | 38.09 |
| 09/28/2026 21:49 | 100 | 38.09 |
| 09/28/2026 21:49 | 3 | 38.10 |
| 09/28/2026 21:49 | 10 | 38.10 |
| 09/28/2026 21:49 | 100 | 38.095 |
| 09/28/2026 21:49 | 100 | 38.09 |
| 09/28/2026 21:49 | 101 | 38.09 |
| 09/28/2026 21:49 | 99 | 38.09 |
| 09/28/2026 21:49 | 1 | 38.09 |
| 09/28/2026 21:48 | 11 | 38.09 |
| 09/28/2026 21:48 | 100 | 38.09 |
| 09/28/2026 21:48 | 10 | 38.10 |
| 09/28/2026 21:48 | 2 | 38.10 |
| 09/28/2026 21:48 | 20 | 38.10 |
| 09/28/2026 21:48 | 100 | 38.10 |
| 09/28/2026 21:48 | 160 | 38.10 |
| 09/28/2026 21:48 | 10 | 38.10 |
| 09/28/2026 21:48 | 1 | 38.10 |
| 09/28/2026 21:48 | 200 | 38.10 |
| 09/28/2026 21:48 | 22 | 38.11 |
| 09/28/2026 21:48 | 10 | 38.11 |
| 09/28/2026 21:48 | 100 | 38.11 |
| 09/28/2026 21:48 | 100 | 38.11 |
| 09/28/2026 21:48 | 100 | 38.11 |
| 09/28/2026 21:48 | 34 | 38.11 |
| 09/28/2026 21:48 | 60 | 38.11 |
| 09/28/2026 21:48 | 1 | 38.11 |
| 09/28/2026 21:48 | 7 | 38.11 |
| 09/28/2026 21:48 | 10 | 38.11 |
| 09/28/2026 21:48 | 39 | 38.11 |
| 09/28/2026 21:48 | 5 | 38.11 |
| 09/28/2026 21:48 | 39 | 38.11 |
| 09/28/2026 21:48 | 100 | 38.11 |
| 09/28/2026 21:48 | 17 | 38.11 |
| 09/28/2026 21:48 | 1 | 38.11 |
| 09/28/2026 21:48 | 5 | 38.11 |
| 09/28/2026 21:48 | 3 | 38.12 |
| 09/28/2026 21:48 | 2 | 38.12 |
| 09/28/2026 21:48 | 100 | 38.12 |
| 09/28/2026 21:48 | 12 | 38.12 |
| 09/28/2026 21:48 | 100 | 38.12 |
| 09/28/2026 21:48 | 1 | 38.13 |
| 09/28/2026 21:48 | 36 | 38.14 |
| 09/28/2026 21:48 | 3 | 38.14 |
| 09/28/2026 21:48 | 1 | 38.14 |
| 09/28/2026 21:48 | 2 | 38.14 |
| 09/28/2026 21:48 | 1 | 38.14 |
| 09/28/2026 21:47 | 1 | 38.15 |
| 09/28/2026 21:47 | 78 | 38.15 |
| 09/28/2026 21:47 | 22 | 38.15 |
| 09/28/2026 21:47 | 7 | 38.15 |
| 09/28/2026 21:47 | 100 | 38.15 |
| 09/28/2026 21:47 | 10 | 38.16 |
| 09/28/2026 21:47 | 37 | 38.16 |
| 09/28/2026 21:47 | 13 | 38.16 |
| 09/28/2026 21:47 | 200 | 38.16 |
| 09/28/2026 21:47 | 5 | 38.16 |
| 09/28/2026 21:47 | 35 | 38.16 |
| 09/28/2026 21:47 | 50 | 38.16 |
| 09/28/2026 21:47 | 6 | 38.16 |
| 09/28/2026 21:47 | 1 | 38.16 |
| 09/28/2026 21:47 | 1 | 38.16 |
| 09/28/2026 21:47 | 100 | 38.16 |
| 09/28/2026 21:47 | 100 | 38.16 |
| 09/28/2026 21:47 | 20 | 38.17 |
| 09/28/2026 21:46 | 11 | 38.17 |
| 09/28/2026 21:46 | 10 | 38.17 |
| 09/28/2026 21:46 | 300 | 38.165 |
| 09/28/2026 21:46 | 100 | 38.165 |
| 09/28/2026 21:46 | 1 | 38.17 |
| 09/28/2026 21:46 | 200 | 38.17 |
| 09/28/2026 21:46 | 1 | 38.17 |
| 09/28/2026 21:45 | 60 | 38.17 |
| 09/28/2026 21:45 | 2 | 38.17 |
| 09/28/2026 21:45 | 100 | 38.17 |
| 09/28/2026 21:45 | 100 | 38.165 |
| 09/28/2026 21:45 | 1 | 38.165 |
| 09/28/2026 21:45 | 20 | 38.17 |
| 09/28/2026 21:45 | 1 | 38.17 |
| 09/28/2026 21:45 | 66 | 38.175 |
| 09/28/2026 21:45 | 246 | 38.17 |
| 09/28/2026 21:45 | 100 | 38.17 |
| 09/28/2026 21:45 | 200 | 38.175 |
| 09/28/2026 21:45 | 1 | 38.18 |
| 09/28/2026 21:44 | 95 | 38.19 |
| 09/28/2026 21:44 | 100 | 38.19 |
| 09/28/2026 21:44 | 44 | 38.18 |
| 09/28/2026 21:44 | 2 | 38.18 |
| 09/28/2026 21:44 | 100 | 38.18 |
| 09/28/2026 21:44 | 19 | 38.18 |
| 09/28/2026 21:44 | 79 | 38.18 |
| 09/28/2026 21:44 | 100 | 38.175 |
| 09/28/2026 21:44 | 100 | 38.17 |
| 09/28/2026 21:44 | 6 | 38.17 |
| 09/28/2026 21:44 | 12 | 38.17 |
| 09/28/2026 21:44 | 5 | 38.17 |
| 09/28/2026 21:44 | 25 | 38.17 |
| 09/28/2026 21:43 | 39 | 38.175 |
| 09/28/2026 21:43 | 21 | 38.18 |
| 09/28/2026 21:43 | 7 | 38.18 |
| 09/28/2026 21:43 | 86 | 38.18 |
| 09/28/2026 21:43 | 100 | 38.18 |
| 09/28/2026 21:43 | 100 | 38.18 |
| 09/28/2026 21:43 | 3 | 38.19 |
| 09/28/2026 21:43 | 5 | 38.19 |
| 09/28/2026 21:43 | 5 | 38.19 |
| 09/28/2026 21:42 | 100 | 38.19 |
| 09/28/2026 21:42 | 1 | 38.19 |
| 09/28/2026 21:42 | 100 | 38.19 |
| 09/28/2026 21:42 | 1 | 38.19 |
| 09/28/2026 21:42 | 100 | 38.19 |
| 09/28/2026 21:42 | 45 | 38.19 |
| 09/28/2026 21:42 | 51 | 38.19 |
| 09/28/2026 21:42 | 49 | 38.19 |
| 09/28/2026 21:42 | 51 | 38.19 |
| 09/28/2026 21:42 | 100 | 38.19 |
| 09/28/2026 21:42 | 1 | 38.20 |
| 09/28/2026 21:42 | 200 | 38.205 |
| 09/28/2026 21:42 | 100 | 38.20 |
| 09/28/2026 21:41 | 9 | 38.21 |
| 09/28/2026 21:41 | 1 | 38.21 |
| 09/28/2026 21:41 | 5 | 38.21 |
| 09/28/2026 21:41 | 5 | 38.205 |
| 09/28/2026 21:41 | 1 | 38.20 |
| 09/28/2026 21:41 | 5 | 38.19 |
| 09/28/2026 21:41 | 8 | 38.19 |
| 09/28/2026 21:41 | 9 | 38.19 |
| 09/28/2026 21:41 | 100 | 38.18 |
| 09/28/2026 21:41 | 100 | 38.18 |
| 09/28/2026 21:41 | 1 | 38.18 |
| 09/28/2026 21:41 | 100 | 38.18 |
| 09/28/2026 21:41 | 99 | 38.175 |
| 09/28/2026 21:41 | 78 | 38.175 |
| 09/28/2026 21:40 | 99 | 38.17 |
| 09/28/2026 21:40 | 1 | 38.17 |
| 09/28/2026 21:40 | 200 | 38.165 |
| 09/28/2026 21:40 | 100 | 38.16 |
| 09/28/2026 21:40 | 2 | 38.16 |
| 09/28/2026 21:40 | 100 | 38.16 |
| 09/28/2026 21:40 | 10 | 38.15 |
| 09/28/2026 21:40 | 100 | 38.15 |
| 09/28/2026 21:40 | 6 | 38.16 |
| 09/28/2026 21:40 | 100 | 38.16 |
| 09/28/2026 21:40 | 100 | 38.17 |
| 09/28/2026 21:40 | 100 | 38.17 |
| 09/28/2026 21:40 | 100 | 38.17 |
| 09/28/2026 21:40 | 100 | 38.17 |
| 09/28/2026 21:40 | 100 | 38.17 |
| 09/28/2026 21:39 | 100 | 38.18 |
| 09/28/2026 21:39 | 5 | 38.18 |
| 09/28/2026 21:39 | 1 | 38.18 |
| 09/28/2026 21:39 | 5 | 38.18 |
| 09/28/2026 21:39 | 100 | 38.17 |
| 09/28/2026 21:39 | 2 | 38.175 |
| 09/28/2026 21:39 | 2 | 38.175 |
| 09/28/2026 21:38 | 100 | 38.17 |
| 09/28/2026 21:38 | 90 | 38.17 |
| 09/28/2026 21:38 | 100 | 38.17 |
| 09/28/2026 21:38 | 172 | 38.16 |
| 09/28/2026 21:38 | 18 | 38.16 |
| 09/28/2026 21:38 | 5 | 38.16 |
| 09/28/2026 21:38 | 5 | 38.16 |
| 09/28/2026 21:38 | 12 | 38.15 |
| 09/28/2026 21:38 | 60 | 38.15 |
| 09/28/2026 21:38 | 1 | 38.15 |
| 09/28/2026 21:38 | 8 | 38.15 |
| 09/28/2026 21:38 | 200 | 38.145 |
| 09/28/2026 21:37 | 7 | 38.15 |
| 09/28/2026 21:37 | 5 | 38.15 |
| 09/28/2026 21:37 | 4 | 38.15 |
| 09/28/2026 21:37 | 10 | 38.15 |
| 09/28/2026 21:37 | 100 | 38.14 |
| 09/28/2026 21:37 | 100 | 38.135 |
| 09/28/2026 21:36 | 25 | 38.135 |
| 09/28/2026 21:36 | 4 | 38.14 |
| 09/28/2026 21:36 | 13 | 38.14 |
| 09/28/2026 21:35 | 90 | 38.125 |
| 09/28/2026 21:35 | 100 | 38.12 |
| 09/28/2026 21:35 | 100 | 38.12 |
| 09/28/2026 21:34 | 71 | 38.13 |
| 09/28/2026 21:34 | 29 | 38.13 |
| 09/28/2026 21:34 | 34 | 38.14 |
| 09/28/2026 21:34 | 59 | 38.14 |
| 09/28/2026 21:34 | 100 | 38.14 |
| 09/28/2026 21:34 | 100 | 38.14 |
| 09/28/2026 21:34 | 1 | 38.15 |
| 09/28/2026 21:34 | 9 | 38.15 |
| 09/28/2026 21:34 | 57 | 38.15 |
| 09/28/2026 21:34 | 133 | 38.145 |
| 09/28/2026 21:34 | 67 | 38.15 |
| 09/28/2026 21:34 | 80 | 38.15 |
| 09/28/2026 21:34 | 1 | 38.12 |
| 09/28/2026 21:33 | 200 | 38.13 |
| 09/28/2026 21:33 | 6 | 38.13 |
| 09/28/2026 21:33 | 6 | 38.12 |
| 09/28/2026 21:33 | 83 | 38.12 |
| 09/28/2026 21:33 | 1 | 38.12 |
| 09/28/2026 21:33 | 1 | 38.12 |
| 09/28/2026 21:33 | 7 | 38.11 |
| 09/28/2026 21:33 | 100 | 38.10 |
| 09/28/2026 21:33 | 80 | 38.095 |
| 09/28/2026 21:33 | 100 | 38.09 |
| 09/28/2026 21:33 | 100 | 38.09 |
| 09/28/2026 21:33 | 88 | 38.09 |
| 09/28/2026 21:33 | 12 | 38.09 |
| 09/28/2026 21:33 | 200 | 38.085 |
| 09/28/2026 21:33 | 94 | 38.09 |
| 09/28/2026 21:33 | 100 | 38.10 |
| 09/28/2026 21:33 | 68 | 38.12 |
| 09/28/2026 21:33 | 32 | 38.12 |
| 09/28/2026 21:33 | 100 | 38.14 |
| 09/28/2026 21:33 | 100 | 38.15 |
| 09/28/2026 21:33 | 100 | 38.15 |
| 09/28/2026 21:33 | 99 | 38.15 |
| 09/28/2026 21:33 | 1 | 38.15 |
| 09/28/2026 21:32 | 100 | 38.14 |
| 09/28/2026 21:32 | 100 | 38.14 |
| 09/28/2026 21:32 | 5 | 38.14 |
| 09/28/2026 21:32 | 10 | 38.13 |
| 09/28/2026 21:32 | 10 | 38.13 |
| 09/28/2026 21:32 | 5 | 38.13 |
| 09/28/2026 21:32 | 6 | 38.13 |
| 09/28/2026 21:32 | 11 | 38.125 |
| 09/28/2026 21:32 | 11 | 38.125 |
| 09/28/2026 21:32 | 92 | 38.12 |
| 09/28/2026 21:32 | 99 | 38.12 |
| 09/28/2026 21:32 | 90 | 38.12 |
| 09/28/2026 21:32 | 5 | 38.12 |
| 09/28/2026 21:32 | 12 | 38.12 |
| 09/28/2026 21:32 | 12 | 38.115 |
| 09/28/2026 21:32 | 1 | 38.11 |
| 09/28/2026 21:32 | 1 | 38.12 |
| 09/28/2026 21:31 | 100 | 38.11 |
| 09/28/2026 21:31 | 13 | 38.11 |
| 09/28/2026 21:31 | 2 | 38.11 |
| 09/28/2026 21:31 | 2 | 38.11 |
| 09/28/2026 21:31 | 2 | 38.11 |
| 09/28/2026 21:31 | 5 | 38.11 |
| 09/28/2026 21:31 | 178 | 38.095 |
| 09/28/2026 21:31 | 200 | 38.10 |
| 09/28/2026 21:31 | 7 | 38.10 |
| 09/28/2026 21:31 | 190 | 38.105 |
| 09/28/2026 21:31 | 1 | 38.10 |
| 09/28/2026 21:31 | 9 | 38.10 |
| 09/28/2026 21:31 | 5 | 38.10 |
| 09/28/2026 21:31 | 7 | 38.09 |
| 09/28/2026 21:31 | 100 | 38.09 |
| 09/28/2026 21:31 | 10 | 38.09 |
| 09/28/2026 21:31 | 200 | 38.11 |
| 09/28/2026 21:31 | 100 | 38.11 |
| 09/28/2026 21:30 | 1 | 38.11 |
| 09/28/2026 21:30 | 100 | 38.11 |
| 09/28/2026 21:30 | 200 | 38.105 |
| 09/28/2026 21:30 | 200 | 38.105 |
| 09/28/2026 21:30 | 65 | 38.11 |
| 09/28/2026 21:29 | 2 | 38.11 |
| 09/28/2026 21:29 | 54 | 38.11 |
| 09/28/2026 21:29 | 1 | 38.11 |
| 09/28/2026 21:29 | 1 | 38.11 |
| 09/28/2026 21:29 | 1 | 38.11 |
| 09/28/2026 21:29 | 5 | 38.10 |
| 09/28/2026 21:29 | 100 | 38.10 |
| 09/28/2026 21:29 | 5 | 38.10 |
| 09/28/2026 21:29 | 5 | 38.10 |
| 09/28/2026 21:29 | 15 | 38.09 |
| 09/28/2026 21:29 | 30 | 38.09 |
| 09/28/2026 21:29 | 18 | 38.09 |
| 09/28/2026 21:29 | 6 | 38.09 |
| 09/28/2026 21:29 | 100 | 38.09 |
| 09/28/2026 21:29 | 33 | 38.08 |
| 09/28/2026 21:29 | 1 | 38.08 |
| 09/28/2026 21:29 | 60 | 38.08 |
| 09/28/2026 21:28 | 2 | 38.09 |
| 09/28/2026 21:28 | 1 | 38.09 |
| 09/28/2026 21:28 | 100 | 38.08 |
| 09/28/2026 21:28 | 200 | 38.08 |
| 09/28/2026 21:28 | 25 | 38.09 |
| 09/28/2026 21:28 | 100 | 38.10 |
| 09/28/2026 21:28 | 60 | 38.10 |
| 09/28/2026 21:28 | 14 | 38.10 |
| 09/28/2026 21:28 | 100 | 38.10 |
| 09/28/2026 21:28 | 85 | 38.10 |
| 09/28/2026 21:28 | 100 | 38.10 |
| 09/28/2026 21:28 | 100 | 38.11 |
| 09/28/2026 21:27 | 13 | 38.115 |
| 09/28/2026 21:27 | 60 | 38.11 |
| 09/28/2026 21:27 | 3 | 38.11 |
| 09/28/2026 21:27 | 40 | 38.11 |
| 09/28/2026 21:27 | 6 | 38.11 |
| 09/28/2026 21:27 | 6 | 38.11 |
| 09/28/2026 21:26 | 1 | 38.12 |
| 09/28/2026 21:26 | 5 | 38.12 |
| 09/28/2026 21:26 | 1 | 38.12 |
| 09/28/2026 21:26 | 1 | 38.12 |
| 09/28/2026 21:26 | 1 | 38.12 |
| 09/28/2026 21:26 | 2 | 38.12 |
| 09/28/2026 21:25 | 100 | 38.13 |
| 09/28/2026 21:25 | 200 | 38.13 |
| 09/28/2026 21:25 | 200 | 38.135 |
| 09/28/2026 21:25 | 100 | 38.13 |
| 09/28/2026 21:25 | 2 | 38.13 |
| 09/28/2026 21:25 | 26 | 38.13 |
| 09/28/2026 21:25 | 60 | 38.13 |
| 09/28/2026 21:25 | 20 | 38.13 |
| 09/28/2026 21:25 | 1 | 38.13 |
| 09/28/2026 21:24 | 2 | 38.12 |
| 09/28/2026 21:24 | 11 | 38.12 |
| 09/28/2026 21:24 | 200 | 38.125 |
| 09/28/2026 21:24 | 96 | 38.13 |
| 09/28/2026 21:24 | 4 | 38.13 |
| 09/28/2026 21:24 | 27 | 38.13 |
| 09/28/2026 21:24 | 27 | 38.13 |
| 09/28/2026 21:24 | 26 | 38.13 |
| 09/28/2026 21:24 | 2 | 38.13 |
| 09/28/2026 21:24 | 100 | 38.13 |
| 09/28/2026 21:24 | 18 | 38.13 |
| 09/28/2026 21:24 | 70 | 38.12 |
| 09/28/2026 21:24 | 1 | 38.12 |
| 09/28/2026 21:24 | 97 | 38.12 |
| 09/28/2026 21:23 | 70 | 38.115 |
| 09/28/2026 21:23 | 1 | 38.12 |
| 09/28/2026 21:23 | 2 | 38.12 |
| 09/28/2026 21:22 | 1 | 38.12 |
| 09/28/2026 21:22 | 100 | 38.11 |
| 09/28/2026 21:22 | 100 | 38.11 |
| 09/28/2026 21:22 | 5 | 38.11 |
| 09/28/2026 21:22 | 7 | 38.11 |
| 09/28/2026 21:22 | 1 | 38.11 |
| 09/28/2026 21:21 | 10 | 38.11 |
| 09/28/2026 21:21 | 50 | 38.11 |
| 09/28/2026 21:21 | 1 | 38.12 |
| 09/28/2026 21:21 | 1 | 38.11 |
| 09/28/2026 21:21 | 1 | 38.11 |
| 09/28/2026 21:20 | 100 | 38.12 |
| 09/28/2026 21:20 | 1 | 38.12 |
| 09/28/2026 21:20 | 1 | 38.12 |
| 09/28/2026 21:20 | 8 | 38.11 |
| 09/28/2026 21:20 | 100 | 38.115 |
| 09/28/2026 21:20 | 100 | 38.11 |
| 09/28/2026 21:20 | 1 | 38.11 |
| 09/28/2026 21:20 | 60 | 38.12 |
| 09/28/2026 21:20 | 100 | 38.12 |
| 09/28/2026 21:20 | 2 | 38.12 |
| 09/28/2026 21:20 | 60 | 38.12 |
| 09/28/2026 21:19 | 100 | 38.11 |
| 09/28/2026 21:19 | 1 | 38.12 |
| 09/28/2026 21:19 | 3 | 38.12 |
| 09/28/2026 21:19 | 100 | 38.13 |
| 09/28/2026 21:19 | 9 | 38.13 |
| 09/28/2026 21:19 | 32 | 38.13 |
| 09/28/2026 21:19 | 59 | 38.13 |
| 09/28/2026 21:19 | 1 | 38.13 |
| 09/28/2026 21:18 | 100 | 38.14 |
| 09/28/2026 21:18 | 100 | 38.14 |
| 09/28/2026 21:18 | 100 | 38.135 |
| 09/28/2026 21:18 | 2 | 38.13 |
| 09/28/2026 21:18 | 5 | 38.13 |
| 09/28/2026 21:18 | 60 | 38.12 |
| 09/28/2026 21:18 | 34 | 38.12 |
| 09/28/2026 21:18 | 200 | 38.12 |
| 09/28/2026 21:18 | 5 | 38.12 |
| 09/28/2026 21:18 | 8 | 38.12 |
| 09/28/2026 21:18 | 210 | 38.115 |
| 09/28/2026 21:18 | 1 | 38.11 |
| 09/28/2026 21:17 | 99 | 38.10 |
| 09/28/2026 21:17 | 1 | 38.10 |
| 09/28/2026 21:17 | 60 | 38.09 |
| 09/28/2026 21:17 | 100 | 38.09 |
| 09/28/2026 21:17 | 2 | 38.09 |
| 09/28/2026 21:17 | 100 | 38.09 |
| 09/28/2026 21:16 | 1 | 38.09 |
| 09/28/2026 21:16 | 100 | 38.10 |
| 09/28/2026 21:16 | 100 | 38.09 |
| 09/28/2026 21:15 | 1 | 38.10 |
| 09/28/2026 21:15 | 60 | 38.11 |
| 09/28/2026 21:15 | 2 | 38.11 |
| 09/28/2026 21:15 | 10 | 38.11 |
| 09/28/2026 21:15 | 1 | 38.11 |
| 09/28/2026 21:15 | 100 | 38.10 |
| 09/28/2026 21:15 | 100 | 38.10 |
| 09/28/2026 21:15 | 2 | 38.10 |
| 09/28/2026 21:14 | 7 | 38.12 |
| 09/28/2026 21:14 | 103 | 38.125 |
| 09/28/2026 21:13 | 1 | 38.11 |
| 09/28/2026 21:13 | 100 | 38.105 |
| 09/28/2026 21:13 | 11 | 38.10 |
| 09/28/2026 21:13 | 100 | 38.10 |
| 09/28/2026 21:13 | 13 | 38.10 |
| 09/28/2026 21:13 | 100 | 38.12 |
| 09/28/2026 21:13 | 4 | 38.12 |
| 09/28/2026 21:12 | 100 | 38.12 |
| 09/28/2026 21:12 | 5 | 38.12 |
| 09/28/2026 21:12 | 5 | 38.12 |
| 09/28/2026 21:11 | 13 | 38.11 |
| 09/28/2026 21:11 | 100 | 38.11 |
| 09/28/2026 21:11 | 1 | 38.10 |
| 09/28/2026 21:11 | 19 | 38.10 |
| 09/28/2026 21:11 | 19 | 38.09 |
| 09/28/2026 21:11 | 100 | 38.09 |
| 09/28/2026 21:11 | 178 | 38.08 |
| 09/28/2026 21:11 | 100 | 38.085 |
| 09/28/2026 21:11 | 100 | 38.095 |
| 09/28/2026 21:11 | 38 | 38.095 |
| 09/28/2026 21:11 | 100 | 38.09 |
| 09/28/2026 21:10 | 100 | 38.09 |
| 09/28/2026 21:10 | 7 | 38.10 |
| 09/28/2026 21:10 | 100 | 38.11 |
| 09/28/2026 21:10 | 5 | 38.11 |
| 09/28/2026 21:10 | 8 | 38.11 |
| 09/28/2026 21:10 | 4 | 38.12 |
| 09/28/2026 21:10 | 4 | 38.12 |
| 09/28/2026 21:09 | 23 | 38.12 |
| 09/28/2026 21:09 | 100 | 38.12 |
| 09/28/2026 21:09 | 40 | 38.12 |
| 09/28/2026 21:09 | 39 | 38.135 |
| 09/28/2026 21:08 | 38 | 38.14 |
| 09/28/2026 21:08 | 12 | 38.14 |
| 09/28/2026 21:08 | 100 | 38.15 |
| 09/28/2026 21:08 | 1 | 38.15 |
| 09/28/2026 21:08 | 100 | 38.16 |
| 09/28/2026 21:08 | 100 | 38.16 |
| 09/28/2026 21:08 | 4 | 38.16 |
| 09/28/2026 21:08 | 100 | 38.16 |
| 09/28/2026 21:08 | 100 | 38.155 |
| 09/28/2026 21:08 | 10 | 38.15 |
| 09/28/2026 21:07 | 4 | 38.16 |
| 09/28/2026 21:07 | 33 | 38.16 |
| 09/28/2026 21:07 | 60 | 38.15 |
| 09/28/2026 21:07 | 100 | 38.15 |
| 09/28/2026 21:07 | 2 | 38.15 |
| 09/28/2026 21:07 | 4 | 38.15 |
| 09/28/2026 21:06 | 3 | 38.15 |
| 09/28/2026 21:06 | 100 | 38.145 |
| 09/28/2026 21:06 | 17 | 38.15 |
| 09/28/2026 21:06 | 1 | 38.16 |
| 09/28/2026 21:06 | 4 | 38.16 |
| 09/28/2026 21:05 | 26 | 38.16 |
| 09/28/2026 21:05 | 1 | 38.16 |
| 09/28/2026 21:05 | 3 | 38.16 |
| 09/28/2026 21:04 | 1 | 38.16 |
| 09/28/2026 21:04 | 3 | 38.16 |
| 09/28/2026 21:04 | 6 | 38.16 |
| 09/28/2026 21:04 | 1 | 38.15 |
| 09/28/2026 21:04 | 3 | 38.15 |
| 09/28/2026 21:03 | 1 | 38.14 |
| 09/28/2026 21:03 | 3 | 38.14 |
| 09/28/2026 21:03 | 5 | 38.14 |
| 09/28/2026 21:03 | 65 | 38.13 |
| 09/28/2026 21:03 | 3 | 38.12 |
| 09/28/2026 21:03 | 100 | 38.12 |
| 09/28/2026 21:02 | 3 | 38.115 |
| 09/28/2026 21:02 | 20 | 38.12 |
| 09/28/2026 21:02 | 42 | 38.14 |
| 09/28/2026 21:02 | 40 | 38.14 |
| 09/28/2026 21:02 | 60 | 38.14 |
| 09/28/2026 21:02 | 4 | 38.15 |
| 09/28/2026 21:02 | 5 | 38.15 |
| 09/28/2026 21:02 | 100 | 38.15 |
| 09/28/2026 21:02 | 6 | 38.15 |
| 09/28/2026 21:02 | 300 | 38.16 |
| 09/28/2026 21:02 | 60 | 38.16 |
| 09/28/2026 21:02 | 100 | 38.16 |
| 09/28/2026 21:00 | 31 | 38.19 |
| 09/28/2026 21:00 | 6 | 38.19 |
| 09/28/2026 21:00 | 100 | 38.19 |
| 09/28/2026 21:00 | 4 | 38.19 |
| 09/28/2026 21:00 | 100 | 38.185 |
| 09/28/2026 21:00 | 100 | 38.19 |
| 09/28/2026 21:00 | 35 | 38.19 |
| 09/28/2026 21:00 | 100 | 38.19 |
| 09/28/2026 21:00 | 100 | 38.18 |
| 09/28/2026 20:59 | 100 | 38.165 |
| 09/28/2026 20:59 | 100 | 38.165 |
| 09/28/2026 20:58 | 25 | 38.16 |
| 09/28/2026 20:58 | 100 | 38.16 |
| 09/28/2026 20:58 | 12 | 38.16 |
| 09/28/2026 20:58 | 100 | 38.18 |
| 09/28/2026 20:58 | 100 | 38.20 |
| 09/28/2026 20:58 | 2 | 38.20 |
| 09/28/2026 20:58 | 9 | 38.20 |
| 09/28/2026 20:58 | 100 | 38.20 |
| 09/28/2026 20:58 | 100 | 38.20 |
| 09/28/2026 20:58 | 8 | 38.20 |
| 09/28/2026 20:58 | 19 | 38.20 |
| 09/28/2026 20:57 | 100 | 38.185 |
| 09/28/2026 20:56 | 60 | 38.19 |
| 09/28/2026 20:56 | 1 | 38.19 |
| 09/28/2026 20:56 | 3 | 38.18 |
| 09/28/2026 20:56 | 100 | 38.19 |
| 09/28/2026 20:56 | 7 | 38.20 |
| 09/28/2026 20:56 | 100 | 38.19 |
| 09/28/2026 20:56 | 20 | 38.19 |
| 09/28/2026 20:56 | 59 | 38.19 |
| 09/28/2026 20:56 | 1 | 38.19 |
| 09/28/2026 20:56 | 100 | 38.20 |
| 09/28/2026 20:55 | 65 | 38.20 |
| 09/28/2026 20:55 | 6 | 38.20 |
| 09/28/2026 20:55 | 30 | 38.21 |
| 09/28/2026 20:55 | 100 | 38.21 |
| 09/28/2026 20:55 | 100 | 38.22 |
| 09/28/2026 20:55 | 79 | 38.23 |
| 09/28/2026 20:55 | 20 | 38.23 |
| 09/28/2026 20:55 | 1 | 38.23 |
| 09/28/2026 20:55 | 80 | 38.225 |
| 09/28/2026 20:55 | 1 | 38.22 |
| 09/28/2026 20:55 | 10 | 38.22 |
| 09/28/2026 20:55 | 1 | 38.225 |
| 09/28/2026 20:55 | 80 | 38.22 |
| 09/28/2026 20:55 | 12 | 38.22 |
| 09/28/2026 20:55 | 5 | 38.22 |
| 09/28/2026 20:55 | 95 | 38.22 |
| 09/28/2026 20:55 | 20 | 38.22 |
| 09/28/2026 20:55 | 80 | 38.22 |
| 09/28/2026 20:55 | 100 | 38.225 |
| 09/28/2026 20:54 | 12 | 38.24 |
| 09/28/2026 20:54 | 1 | 38.24 |
| 09/28/2026 20:54 | 5 | 38.23 |
| 09/28/2026 20:54 | 51 | 38.23 |
| 09/28/2026 20:54 | 6 | 38.23 |
| 09/28/2026 20:54 | 1 | 38.21 |
| 09/28/2026 20:54 | 296 | 38.21 |
| 09/28/2026 20:54 | 31 | 38.21 |
| 09/28/2026 20:53 | 51 | 38.19 |
| 09/28/2026 20:53 | 100 | 38.18 |
| 09/28/2026 20:53 | 100 | 38.17 |
| 09/28/2026 20:53 | 160 | 38.17 |
| 09/28/2026 20:53 | 100 | 38.16 |
| 09/28/2026 20:53 | 100 | 38.16 |
| 09/28/2026 20:53 | 100 | 38.165 |
| 09/28/2026 20:53 | 100 | 38.165 |
| 09/28/2026 20:53 | 100 | 38.17 |
| 09/28/2026 20:53 | 100 | 38.17 |
| 09/28/2026 20:53 | 100 | 38.16 |
| 09/28/2026 20:53 | 100 | 38.16 |
| 09/28/2026 20:53 | 57 | 38.16 |
| 09/28/2026 20:53 | 100 | 38.165 |
| 09/28/2026 20:53 | 18 | 38.16 |
| 09/28/2026 20:53 | 18 | 38.16 |
| 09/28/2026 20:53 | 100 | 38.165 |
| 09/28/2026 20:53 | 100 | 38.17 |
| 09/28/2026 20:53 | 100 | 38.17 |
| 09/28/2026 20:53 | 11 | 38.17 |
| 09/28/2026 20:53 | 100 | 38.17 |
| 09/28/2026 20:53 | 100 | 38.17 |
| 09/28/2026 20:53 | 100 | 38.17 |
| 09/28/2026 20:53 | 100 | 38.18 |
| 09/28/2026 20:53 | 100 | 38.18 |
| 09/28/2026 20:53 | 100 | 38.18 |
| 09/28/2026 20:53 | 100 | 38.18 |
| 09/28/2026 20:53 | 100 | 38.18 |
| 09/28/2026 20:53 | 100 | 38.17 |
| 09/28/2026 20:53 | 12 | 38.17 |
| 09/28/2026 20:53 | 6 | 38.17 |
| 09/28/2026 20:53 | 62 | 38.18 |
| 09/28/2026 20:53 | 1 | 38.19 |
| 09/28/2026 20:53 | 100 | 38.19 |
| 09/28/2026 20:53 | 43 | 38.19 |
| 09/28/2026 20:53 | 18 | 38.19 |
| 09/28/2026 20:53 | 1 | 38.20 |
| 09/28/2026 20:53 | 2 | 38.20 |
| 09/28/2026 20:53 | 100 | 38.20 |
| 09/28/2026 20:53 | 100 | 38.20 |
| 09/28/2026 20:52 | 36 | 38.20 |
| 09/28/2026 20:52 | 100 | 38.20 |
| 09/28/2026 20:52 | 5 | 38.20 |
| 09/28/2026 20:52 | 37 | 38.19 |
| 09/28/2026 20:52 | 100 | 38.19 |
| 09/28/2026 20:52 | 163 | 38.19 |
| 09/28/2026 20:52 | 100 | 38.19 |
| 09/28/2026 20:52 | 14 | 38.19 |
| 09/28/2026 20:52 | 6 | 38.19 |
| 09/28/2026 20:52 | 60 | 38.18 |
| 09/28/2026 20:52 | 76 | 38.18 |
| 09/28/2026 20:52 | 12 | 38.18 |
| 09/28/2026 20:52 | 38 | 38.17 |
| 09/28/2026 20:52 | 3 | 38.17 |
| 09/28/2026 20:52 | 1 | 38.17 |
| 09/28/2026 20:52 | 100 | 38.15 |
| 09/28/2026 20:52 | 9 | 38.16 |
| 09/28/2026 20:52 | 100 | 38.16 |
| 09/28/2026 20:51 | 100 | 38.155 |
| 09/28/2026 20:51 | 100 | 38.155 |
| 09/28/2026 20:51 | 4 | 38.15 |
| 09/28/2026 20:50 | 36 | 38.16 |
| 09/28/2026 20:50 | 9 | 38.16 |
| 09/28/2026 20:49 | 100 | 38.17 |
| 09/28/2026 20:49 | 27 | 38.17 |
| 09/28/2026 20:49 | 1 | 38.17 |
| 09/28/2026 20:49 | 1 | 38.17 |
| 09/28/2026 20:49 | 1 | 38.17 |
| 09/28/2026 20:49 | 3 | 38.17 |
| 09/28/2026 20:49 | 100 | 38.165 |
| 09/28/2026 20:49 | 4 | 38.165 |
| 09/28/2026 20:49 | 60 | 38.16 |
| 09/28/2026 20:49 | 1 | 38.16 |
| 09/28/2026 20:49 | 5 | 38.155 |
| 09/28/2026 20:49 | 1 | 38.155 |
| 09/28/2026 20:49 | 300 | 38.15 |
| 09/28/2026 20:49 | 97 | 38.15 |
| 09/28/2026 20:49 | 3 | 38.15 |
| 09/28/2026 20:48 | 100 | 38.14 |
| 09/28/2026 20:48 | 100 | 38.14 |
| 09/28/2026 20:48 | 100 | 38.14 |
| 09/28/2026 20:48 | 100 | 38.14 |
| 09/28/2026 20:48 | 100 | 38.15 |
| 09/28/2026 20:48 | 100 | 38.15 |
| 09/28/2026 20:48 | 100 | 38.16 |
| 09/28/2026 20:48 | 3 | 38.16 |
| 09/28/2026 20:48 | 12 | 38.16 |
| 09/28/2026 20:48 | 5 | 38.15 |
| 09/28/2026 20:48 | 5 | 38.15 |
| 09/28/2026 20:48 | 5 | 38.15 |
| 09/28/2026 20:48 | 100 | 38.14 |
| 09/28/2026 20:48 | 5 | 38.15 |
| 09/28/2026 20:47 | 67 | 38.14 |
| 09/28/2026 20:47 | 200 | 38.14 |
| 09/28/2026 20:47 | 5 | 38.14 |
| 09/28/2026 20:47 | 2 | 38.14 |
| 09/28/2026 20:47 | 3 | 38.14 |
| 09/28/2026 20:46 | 100 | 38.145 |
| 09/28/2026 20:46 | 2 | 38.14 |
| 09/28/2026 20:45 | 100 | 38.15 |
| 09/28/2026 20:43 | 100 | 38.165 |
| 09/28/2026 20:42 | 100 | 38.175 |
| 09/28/2026 20:42 | 100 | 38.17 |
| 09/28/2026 20:42 | 100 | 38.17 |
| 09/28/2026 20:42 | 100 | 38.17 |
| 09/28/2026 20:42 | 100 | 38.17 |
| 09/28/2026 20:42 | 100 | 38.17 |
| 09/28/2026 20:42 | 5 | 38.16 |
| 09/28/2026 20:42 | 60 | 38.15 |
| 09/28/2026 20:42 | 100 | 38.15 |
| 09/28/2026 20:42 | 100 | 38.145 |
| 09/28/2026 20:42 | 73 | 38.15 |
| 09/28/2026 20:42 | 12 | 38.15 |
| 09/28/2026 20:42 | 7 | 38.15 |
| 09/28/2026 20:42 | 16 | 38.15 |
| 09/28/2026 20:42 | 6 | 38.15 |
| 09/28/2026 20:42 | 1 | 38.15 |
| 09/28/2026 20:42 | 19 | 38.15 |
| 09/28/2026 20:42 | 1 | 38.14 |
| 09/28/2026 20:42 | 87 | 38.14 |
| 09/28/2026 20:42 | 13 | 38.14 |
| 09/28/2026 20:42 | 6 | 38.14 |
| 09/28/2026 20:42 | 7 | 38.14 |
| 09/28/2026 20:41 | 1 | 38.13 |
| 09/28/2026 20:41 | 81 | 38.13 |
| 09/28/2026 20:41 | 75 | 38.13 |
| 09/28/2026 20:41 | 5 | 38.13 |
| 09/28/2026 20:41 | 30 | 38.13 |
| 09/28/2026 20:41 | 5 | 38.13 |
| 09/28/2026 20:41 | 5 | 38.13 |
| 09/28/2026 20:41 | 38 | 38.13 |
| 09/28/2026 20:41 | 100 | 38.13 |
| 09/28/2026 20:41 | 60 | 38.12 |
| 09/28/2026 20:41 | 10 | 38.12 |
| 09/28/2026 20:41 | 100 | 38.12 |
| 09/28/2026 20:41 | 18 | 38.12 |
| 09/28/2026 20:40 | 60 | 38.11 |
| 09/28/2026 20:40 | 76 | 38.11 |
| 09/28/2026 20:40 | 61 | 38.11 |
| 09/28/2026 20:40 | 39 | 38.11 |
| 09/28/2026 20:39 | 100 | 38.11 |
| 09/28/2026 20:39 | 100 | 38.105 |
| 09/28/2026 20:39 | 100 | 38.11 |
| 09/28/2026 20:39 | 100 | 38.11 |
| 09/28/2026 20:39 | 12 | 38.11 |
| 09/28/2026 20:39 | 100 | 38.11 |
| 09/28/2026 20:38 | 5 | 38.105 |
| 09/28/2026 20:38 | 100 | 38.105 |
| 09/28/2026 20:38 | 100 | 38.10 |
| 09/28/2026 20:38 | 100 | 38.10 |
| 09/28/2026 20:38 | 38 | 38.105 |
| 09/28/2026 20:38 | 38 | 38.105 |
| 09/28/2026 20:38 | 100 | 38.10 |
| 09/28/2026 20:38 | 56 | 38.10 |
| 09/28/2026 20:38 | 7 | 38.10 |
| 09/28/2026 20:37 | 100 | 38.10 |
| 09/28/2026 20:37 | 1 | 38.10 |
| 09/28/2026 20:36 | 1 | 38.10 |
| 09/28/2026 20:36 | 100 | 38.10 |
| 09/28/2026 20:36 | 2 | 38.10 |
| 09/28/2026 20:35 | 100 | 38.09 |
| 09/28/2026 20:35 | 7 | 38.09 |
| 09/28/2026 20:35 | 2 | 38.09 |
| 09/28/2026 20:35 | 60 | 38.085 |
| 09/28/2026 20:35 | 42 | 38.09 |
| 09/28/2026 20:35 | 100 | 38.105 |
| 09/28/2026 20:34 | 60 | 38.105 |
| 09/28/2026 20:34 | 100 | 38.11 |
| 09/28/2026 20:34 | 100 | 38.11 |
| 09/28/2026 20:34 | 100 | 38.11 |
| 09/28/2026 20:34 | 100 | 38.11 |
| 09/28/2026 20:33 | 1 | 38.13 |
| 09/28/2026 20:33 | 2 | 38.13 |
| 09/28/2026 20:31 | 1 | 38.14 |
| 09/28/2026 20:31 | 3 | 38.14 |
| 09/28/2026 20:31 | 60 | 38.14 |
| 09/28/2026 20:31 | 12 | 38.14 |
| 09/28/2026 20:31 | 100 | 38.14 |
| 09/28/2026 20:31 | 5 | 38.14 |
| 09/28/2026 20:31 | 5 | 38.14 |
| 09/28/2026 20:30 | 5 | 38.13 |
| 09/28/2026 20:30 | 1 | 38.12 |
| 09/28/2026 20:30 | 100 | 38.11 |
| 09/28/2026 20:30 | 100 | 38.11 |
| 09/28/2026 20:30 | 38 | 38.10 |
| 09/28/2026 20:30 | 100 | 38.10 |
| 09/28/2026 20:30 | 100 | 38.105 |
| 09/28/2026 20:30 | 300 | 38.105 |
| 09/28/2026 20:30 | 100 | 38.10 |
| 09/28/2026 20:30 | 100 | 38.10 |
| 09/28/2026 20:30 | 100 | 38.10 |
| 09/28/2026 20:30 | 100 | 38.095 |
| 09/28/2026 20:30 | 100 | 38.095 |
| 09/28/2026 20:30 | 100 | 38.095 |
| 09/28/2026 20:30 | 100 | 38.10 |
| 09/28/2026 20:30 | 59 | 38.10 |
| 09/28/2026 20:30 | 100 | 38.11 |
| 09/28/2026 20:30 | 100 | 38.11 |
| 09/28/2026 20:30 | 100 | 38.11 |
| 09/28/2026 20:30 | 200 | 38.11 |
| 09/28/2026 20:30 | 50 | 38.13 |
| 09/28/2026 20:30 | 100 | 38.13 |
| 09/28/2026 20:30 | 1 | 38.135 |
| 09/28/2026 20:30 | 10 | 38.14 |
| 09/28/2026 20:30 | 19 | 38.14 |
| 09/28/2026 20:30 | 24 | 38.14 |
| 09/28/2026 20:30 | 100 | 38.15 |
| 09/28/2026 20:30 | 59 | 38.15 |
| 09/28/2026 20:30 | 59 | 38.15 |
| 09/28/2026 20:30 | 23 | 38.15 |
| 09/28/2026 20:30 | 11 | 38.15 |
| 09/28/2026 20:28 | 100 | 38.155 |
| 09/28/2026 20:28 | 100 | 38.16 |
| 09/28/2026 20:28 | 35 | 38.16 |
| 09/28/2026 20:28 | 7 | 38.16 |
| 09/28/2026 20:28 | 38 | 38.16 |
| 09/28/2026 20:28 | 100 | 38.155 |
| 09/28/2026 20:28 | 100 | 38.16 |
| 09/28/2026 20:28 | 17 | 38.155 |
| 09/28/2026 20:28 | 200 | 38.16 |
| 09/28/2026 20:28 | 100 | 38.16 |
| 09/28/2026 20:28 | 27 | 38.16 |
| 09/28/2026 20:28 | 1 | 38.16 |
| 09/28/2026 20:28 | 44 | 38.155 |
| 09/28/2026 20:28 | 28 | 38.155 |
| 09/28/2026 20:28 | 28 | 38.155 |
| 09/28/2026 20:28 | 28 | 38.155 |
| 09/28/2026 20:27 | 1 | 38.15 |
| 09/28/2026 20:23 | 4 | 38.20 |
| 09/28/2026 20:23 | 4 | 38.20 |
| 09/28/2026 20:23 | 10 | 38.20 |
| 09/28/2026 20:22 | 100 | 38.205 |
| 09/28/2026 20:21 | 6 | 38.20 |
| 09/28/2026 20:21 | 18 | 38.19 |
| 09/28/2026 20:21 | 6 | 38.19 |
| 09/28/2026 20:21 | 42 | 38.18 |
| 09/28/2026 20:21 | 5 | 38.18 |
| 09/28/2026 20:21 | 5 | 38.18 |
| 09/28/2026 20:21 | 7 | 38.17 |
| 09/28/2026 20:21 | 12 | 38.17 |
| 09/28/2026 20:21 | 36 | 38.17 |
| 09/28/2026 20:21 | 53 | 38.17 |
| 09/28/2026 20:21 | 99 | 38.17 |
| 09/28/2026 20:20 | 1 | 38.17 |
| 09/28/2026 20:20 | 1 | 38.16 |
| 09/28/2026 20:20 | 1 | 38.16 |
| 09/28/2026 20:20 | 1 | 38.16 |
| 09/28/2026 20:20 | 10 | 38.16 |
| 09/28/2026 20:20 | 100 | 38.15 |
| 09/28/2026 20:19 | 100 | 38.15 |
| 09/28/2026 20:19 | 1 | 38.16 |
| 09/28/2026 20:19 | 1 | 38.16 |
| 09/28/2026 20:19 | 12 | 38.15 |
| 09/28/2026 20:19 | 100 | 38.145 |
| 09/28/2026 20:19 | 7 | 38.13 |
| 09/28/2026 20:19 | 100 | 38.13 |
| 09/28/2026 20:19 | 99 | 38.13 |
| 09/28/2026 20:19 | 1 | 38.13 |
| 09/28/2026 20:19 | 5 | 38.135 |
| 09/28/2026 20:19 | 95 | 38.13 |
| 09/28/2026 20:19 | 5 | 38.13 |
| 09/28/2026 20:18 | 113 | 38.13 |
| 09/28/2026 20:18 | 100 | 38.13 |
| 09/28/2026 20:18 | 100 | 38.14 |
| 09/28/2026 20:17 | 1 | 38.15 |
| 09/28/2026 20:17 | 100 | 38.15 |
| 09/28/2026 20:17 | 100 | 38.15 |
| 09/28/2026 20:17 | 1 | 38.15 |
| 09/28/2026 20:15 | 33 | 38.16 |
| 09/28/2026 20:15 | 67 | 38.16 |
| 09/28/2026 20:15 | 210 | 38.16 |
| 09/28/2026 20:15 | 90 | 38.16 |
| 09/28/2026 20:14 | 1 | 38.15 |
| 09/28/2026 20:14 | 200 | 38.15 |
| 09/28/2026 20:14 | 100 | 38.145 |
| 09/28/2026 20:14 | 100 | 38.14 |
| 09/28/2026 20:14 | 100 | 38.14 |
| 09/28/2026 20:14 | 100 | 38.14 |
| 09/28/2026 20:14 | 3 | 38.15 |
| 09/28/2026 20:14 | 97 | 38.155 |
| 09/28/2026 20:14 | 3 | 38.15 |
| 09/28/2026 20:13 | 100 | 38.17 |
| 09/28/2026 20:13 | 17 | 38.16 |
| 09/28/2026 20:13 | 20 | 38.15 |
| 09/28/2026 20:13 | 100 | 38.155 |
| 09/28/2026 20:13 | 100 | 38.16 |
| 09/28/2026 20:13 | 8 | 38.17 |
| 09/28/2026 20:13 | 14 | 38.17 |
| 09/28/2026 20:13 | 5 | 38.17 |
| 09/28/2026 20:12 | 90 | 38.17 |
| 09/28/2026 20:12 | 100 | 38.16 |
| 09/28/2026 20:12 | 100 | 38.17 |
| 09/28/2026 20:12 | 99 | 38.17 |
| 09/28/2026 20:12 | 1 | 38.17 |
| 09/28/2026 20:12 | 100 | 38.16 |
| 09/28/2026 20:12 | 35 | 38.16 |
| 09/28/2026 20:12 | 35 | 38.16 |
| 09/28/2026 20:12 | 35 | 38.16 |
| 09/28/2026 20:12 | 100 | 38.145 |
| 09/28/2026 20:12 | 100 | 38.14 |
| 09/28/2026 20:12 | 100 | 38.14 |
| 09/28/2026 20:10 | 1 | 38.14 |
| 09/28/2026 20:10 | 100 | 38.145 |
| 09/28/2026 20:10 | 5 | 38.14 |
| 09/28/2026 20:10 | 1 | 38.14 |
| 09/28/2026 20:10 | 60 | 38.13 |
| 09/28/2026 20:10 | 114 | 38.13 |
| 09/28/2026 20:10 | 5 | 38.13 |
| 09/28/2026 20:10 | 50 | 38.13 |
| 09/28/2026 20:10 | 40 | 38.11 |
| 09/28/2026 20:10 | 100 | 38.11 |
| 09/28/2026 20:10 | 1 | 38.11 |
| 09/28/2026 20:10 | 4 | 38.13 |
| 09/28/2026 20:10 | 5 | 38.13 |
| 09/28/2026 20:09 | 20 | 38.12 |
| 09/28/2026 20:09 | 100 | 38.11 |
| 09/28/2026 20:09 | 93 | 38.11 |
| 09/28/2026 20:09 | 100 | 38.11 |
| 09/28/2026 20:09 | 1 | 38.11 |
| 09/28/2026 20:09 | 4 | 38.11 |
| 09/28/2026 20:08 | 42 | 38.10 |
| 09/28/2026 20:08 | 58 | 38.10 |
| 09/28/2026 20:07 | 5 | 38.11 |
| 09/28/2026 20:07 | 100 | 38.11 |
| 09/28/2026 20:07 | 1 | 38.11 |
| 09/28/2026 20:07 | 19 | 38.11 |
| 09/28/2026 20:06 | 12 | 38.11 |
| 09/28/2026 20:04 | 100 | 38.15 |
| 09/28/2026 20:04 | 42 | 38.15 |
| 09/28/2026 20:04 | 222 | 38.15 |
| 09/28/2026 20:04 | 100 | 38.14 |
| 09/28/2026 20:04 | 12 | 38.15 |
| 09/28/2026 20:02 | 210 | 38.18 |
| 09/28/2026 20:02 | 90 | 38.18 |
| 09/28/2026 20:02 | 8 | 38.18 |
| 09/28/2026 20:02 | 1 | 38.18 |
| 09/28/2026 20:02 | 1 | 38.18 |
| 09/28/2026 20:02 | 1 | 38.17 |
| 09/28/2026 20:02 | 100 | 38.17 |
| 09/28/2026 20:02 | 5 | 38.16 |
| 09/28/2026 20:02 | 79 | 38.16 |
| 09/28/2026 20:02 | 21 | 38.16 |
| 09/28/2026 20:02 | 98 | 38.17 |
| 09/28/2026 20:02 | 2 | 38.17 |
| 09/28/2026 20:02 | 100 | 38.17 |
| 09/28/2026 20:02 | 100 | 38.18 |
| 09/28/2026 20:02 | 100 | 38.18 |
| 09/28/2026 20:02 | 5 | 38.19 |
| 09/28/2026 20:01 | 35 | 38.20 |
| 09/28/2026 20:01 | 25 | 38.20 |
| 09/28/2026 20:01 | 7 | 38.20 |
| 09/28/2026 20:01 | 100 | 38.205 |
| 09/28/2026 20:00 | 187 | 38.20 |
| 09/28/2026 20:00 | 100 | 38.20 |
| 09/28/2026 20:00 | 12 | 38.21 |
| 09/28/2026 20:00 | 60 | 38.19 |
| 09/28/2026 20:00 | 100 | 38.19 |
| 09/28/2026 20:00 | 5 | 38.19 |
| 09/28/2026 20:00 | 5 | 38.19 |
| 09/28/2026 19:58 | 10 | 38.14 |
| 09/28/2026 19:58 | 100 | 38.14 |
| 09/28/2026 19:58 | 100 | 38.14 |
| 09/28/2026 19:57 | 33 | 38.13 |
| 09/28/2026 19:57 | 100 | 38.125 |
| 09/28/2026 19:57 | 5 | 38.11 |
| 09/28/2026 19:57 | 10 | 38.11 |
| 09/28/2026 19:57 | 100 | 38.11 |
| 09/28/2026 19:57 | 87 | 38.11 |
| 09/28/2026 19:57 | 31 | 38.10 |
| 09/28/2026 19:57 | 6 | 38.10 |
| 09/28/2026 19:57 | 100 | 38.10 |
| 09/28/2026 19:57 | 100 | 38.105 |
| 09/28/2026 19:56 | 13 | 38.14 |
| 09/28/2026 19:56 | 100 | 38.135 |
| 09/28/2026 19:55 | 5 | 38.14 |
| 09/28/2026 19:55 | 100 | 38.13 |
| 09/28/2026 19:55 | 100 | 38.13 |
| 09/28/2026 19:55 | 60 | 38.11 |
| 09/28/2026 19:55 | 100 | 38.10 |
| 09/28/2026 19:55 | 100 | 38.09 |
| 09/28/2026 19:55 | 43 | 38.09 |
| 09/28/2026 19:55 | 100 | 38.09 |
| 09/28/2026 19:55 | 100 | 38.10 |
| 09/28/2026 19:55 | 40 | 38.10 |
| 09/28/2026 19:55 | 100 | 38.105 |
| 09/28/2026 19:55 | 100 | 38.115 |
| 09/28/2026 19:55 | 100 | 38.12 |
| 09/28/2026 19:55 | 1 | 38.12 |
| 09/28/2026 19:55 | 100 | 38.12 |
| 09/28/2026 19:55 | 5 | 38.12 |
| 09/28/2026 19:55 | 2 | 38.11 |
| 09/28/2026 19:55 | 30 | 38.11 |
| 09/28/2026 19:55 | 30 | 38.11 |
| 09/28/2026 19:54 | 100 | 38.11 |
| 09/28/2026 19:54 | 62 | 38.11 |
| 09/28/2026 19:54 | 38 | 38.11 |
| 09/28/2026 19:54 | 100 | 38.11 |
| 09/28/2026 19:54 | 60 | 38.11 |
| 09/28/2026 19:54 | 20 | 38.11 |
| 09/28/2026 19:53 | 60 | 38.10 |
| 09/28/2026 19:53 | 4 | 38.11 |
| 09/28/2026 19:53 | 100 | 38.115 |
| 09/28/2026 19:52 | 5 | 38.11 |
| 09/28/2026 19:52 | 200 | 38.09 |
| 09/28/2026 19:52 | 1 | 38.09 |
| 09/28/2026 19:52 | 10 | 38.09 |
| 09/28/2026 19:52 | 100 | 38.09 |
| 09/28/2026 19:52 | 60 | 38.085 |
| 09/28/2026 19:51 | 100 | 38.085 |
| 09/28/2026 19:51 | 60 | 38.085 |
| 09/28/2026 19:51 | 100 | 38.09 |
| 09/28/2026 19:51 | 1 | 38.09 |
| 09/28/2026 19:50 | 21 | 38.11 |
| 09/28/2026 19:50 | 1 | 38.13 |
| 09/28/2026 19:48 | 4 | 38.16 |
| 09/28/2026 19:48 | 100 | 38.16 |
| 09/28/2026 19:48 | 38 | 38.17 |
| 09/28/2026 19:48 | 200 | 38.16 |
| 09/28/2026 19:47 | 5 | 38.15 |
| 09/28/2026 19:47 | 3 | 38.14 |
| 09/28/2026 19:47 | 10 | 38.13 |
| 09/28/2026 19:47 | 100 | 38.13 |
| 09/28/2026 19:47 | 100 | 38.13 |
| 09/28/2026 19:47 | 25 | 38.12 |
| 09/28/2026 19:47 | 40 | 38.12 |
| 09/28/2026 19:47 | 100 | 38.125 |
| 09/28/2026 19:47 | 300 | 38.125 |
| 09/28/2026 19:46 | 4 | 38.11 |
| 09/28/2026 19:46 | 11 | 38.12 |
| 09/28/2026 19:46 | 60 | 38.12 |
| 09/28/2026 19:46 | 60 | 38.10 |
| 09/28/2026 19:45 | 100 | 38.10 |
| 09/28/2026 19:45 | 100 | 38.09 |
| 09/28/2026 19:44 | 2 | 38.10 |
| 09/28/2026 19:44 | 1 | 38.10 |
| 09/28/2026 19:44 | 100 | 38.10 |
| 09/28/2026 19:44 | 60 | 38.09 |
| 09/28/2026 19:43 | 7 | 38.09 |
| 09/28/2026 19:43 | 20 | 38.08 |
| 09/28/2026 19:43 | 60 | 38.08 |
| 09/28/2026 19:43 | 20 | 38.08 |
| 09/28/2026 19:42 | 25 | 38.10 |
| 09/28/2026 19:40 | 200 | 38.11 |
| 09/28/2026 19:40 | 2 | 38.11 |
| 09/28/2026 19:40 | 100 | 38.11 |
| 09/28/2026 19:40 | 60 | 38.10 |
| 09/28/2026 19:40 | 40 | 38.10 |
| 09/28/2026 19:40 | 60 | 38.10 |
| 09/28/2026 19:39 | 100 | 38.12 |
| 09/28/2026 19:39 | 100 | 38.12 |
| 09/28/2026 19:38 | 2 | 38.15 |
| 09/28/2026 19:38 | 60 | 38.15 |
| 09/28/2026 19:38 | 100 | 38.15 |
| 09/28/2026 19:37 | 100 | 38.135 |
| 09/28/2026 19:37 | 20 | 38.12 |
| 09/28/2026 19:37 | 100 | 38.12 |
| 09/28/2026 19:37 | 1 | 38.10 |
| 09/28/2026 19:37 | 1 | 38.10 |
| 09/28/2026 19:37 | 40 | 38.10 |
| 09/28/2026 19:37 | 100 | 38.10 |
| 09/28/2026 19:37 | 14 | 38.09 |
| 09/28/2026 19:37 | 1 | 38.09 |
| 09/28/2026 19:37 | 5 | 38.085 |
| 09/28/2026 19:37 | 5 | 38.09 |
| 09/28/2026 19:37 | 7 | 38.09 |
| 09/28/2026 19:37 | 100 | 38.09 |
| 09/28/2026 19:37 | 1 | 38.09 |
| 09/28/2026 19:37 | 100 | 38.10 |
| 09/28/2026 19:37 | 100 | 38.105 |
| 09/28/2026 19:36 | 38 | 38.105 |
| 09/28/2026 19:36 | 38 | 38.105 |
| 09/28/2026 19:36 | 100 | 38.105 |
| 09/28/2026 19:36 | 1 | 38.105 |
| 09/28/2026 19:36 | 100 | 38.10 |
| 09/28/2026 19:36 | 100 | 38.10 |
| 09/28/2026 19:36 | 19 | 38.10 |
| 09/28/2026 19:36 | 1 | 38.09 |
| 09/28/2026 19:36 | 36 | 38.09 |
| 09/28/2026 19:36 | 100 | 38.09 |
| 09/28/2026 19:36 | 6 | 38.095 |
| 09/28/2026 19:36 | 100 | 38.10 |
| 09/28/2026 19:36 | 5 | 38.11 |
| 09/28/2026 19:36 | 100 | 38.11 |
| 09/28/2026 19:36 | 100 | 38.11 |
| 09/28/2026 19:36 | 100 | 38.11 |
| 09/28/2026 19:35 | 39 | 38.12 |
| 09/28/2026 19:35 | 21 | 38.12 |
| 09/28/2026 19:35 | 1 | 38.12 |
| 09/28/2026 19:35 | 20 | 38.12 |
| 09/28/2026 19:35 | 36 | 38.12 |
| 09/28/2026 19:34 | 100 | 38.10 |
| 09/28/2026 19:34 | 16 | 38.11 |
| 09/28/2026 19:34 | 100 | 38.12 |
| 09/28/2026 19:34 | 1 | 38.11 |
| 09/28/2026 19:34 | 100 | 38.11 |
| 09/28/2026 19:34 | 100 | 38.11 |
| 09/28/2026 19:34 | 200 | 38.11 |
| 09/28/2026 19:33 | 10 | 38.09 |
| 09/28/2026 19:33 | 70 | 38.10 |
| 09/28/2026 19:33 | 3 | 38.12 |
| 09/28/2026 19:33 | 60 | 38.11 |
| 09/28/2026 19:32 | 4 | 38.13 |
| 09/28/2026 19:31 | 100 | 38.15 |
| 09/28/2026 19:31 | 40 | 38.15 |
| 09/28/2026 19:31 | 60 | 38.15 |
| 09/28/2026 19:31 | 100 | 38.15 |
| 09/28/2026 19:31 | 100 | 38.16 |
| 09/28/2026 19:31 | 100 | 38.17 |
| 09/28/2026 19:30 | 260 | 38.18 |
| 09/28/2026 19:30 | 180 | 38.18 |
| 09/28/2026 19:30 | 60 | 38.18 |
| 09/28/2026 19:30 | 20 | 38.20 |
| 09/28/2026 19:29 | 14 | 38.21 |
| 09/28/2026 19:29 | 72 | 38.17 |
| 09/28/2026 19:29 | 91 | 38.17 |
| 09/28/2026 19:29 | 1 | 38.17 |
| 09/28/2026 19:29 | 4 | 38.17 |
| 09/28/2026 19:29 | 3 | 38.17 |
| 09/28/2026 19:29 | 1 | 38.17 |
| 09/28/2026 19:29 | 100 | 38.16 |
| 09/28/2026 19:29 | 100 | 38.16 |
| 09/28/2026 19:28 | 133 | 38.145 |
| 09/28/2026 19:28 | 100 | 38.16 |
| 09/28/2026 19:28 | 100 | 38.16 |
| 09/28/2026 19:28 | 100 | 38.16 |
| 09/28/2026 19:28 | 100 | 38.16 |
| 09/28/2026 19:28 | 38 | 38.165 |
| 09/28/2026 19:27 | 1 | 38.18 |
| 09/28/2026 19:27 | 5 | 38.15 |
| 09/28/2026 19:27 | 10 | 38.15 |
| 09/28/2026 19:27 | 100 | 38.15 |
| 09/28/2026 19:26 | 1 | 38.15 |
| 09/28/2026 19:26 | 1 | 38.15 |
| 09/28/2026 19:26 | 83 | 38.145 |
| 09/28/2026 19:26 | 38 | 38.15 |
| 09/28/2026 19:25 | 100 | 38.15 |
| 09/28/2026 19:25 | 100 | 38.14 |
| 09/28/2026 19:25 | 100 | 38.14 |
| 09/28/2026 19:25 | 1 | 38.16 |
| 09/28/2026 19:25 | 10 | 38.16 |
| 09/28/2026 19:25 | 1 | 38.14 |
| 09/28/2026 19:25 | 299 | 38.14 |
| 09/28/2026 19:25 | 1 | 38.14 |
| 09/28/2026 19:25 | 7 | 38.13 |
| 09/28/2026 19:24 | 1 | 38.15 |
| 09/28/2026 19:24 | 126 | 38.14 |
| 09/28/2026 19:24 | 1 | 38.14 |
| 09/28/2026 19:23 | 3 | 38.14 |
| 09/28/2026 19:23 | 100 | 38.12 |
| 09/28/2026 19:23 | 38 | 38.13 |
| 09/28/2026 19:23 | 57 | 38.12 |
| 09/28/2026 19:23 | 20 | 38.12 |
| 09/28/2026 19:22 | 60 | 38.125 |
| 09/28/2026 19:21 | 1 | 38.14 |
| 09/28/2026 19:21 | 2 | 38.13 |
| 09/28/2026 19:21 | 4 | 38.145 |
| 09/28/2026 19:20 | 100 | 38.135 |
| 09/28/2026 19:20 | 100 | 38.135 |
| 09/28/2026 19:20 | 100 | 38.13 |
| 09/28/2026 19:19 | 100 | 38.13 |
| 09/28/2026 19:19 | 100 | 38.115 |
| 09/28/2026 19:19 | 34 | 38.10 |
| 09/28/2026 19:19 | 100 | 38.10 |
| 09/28/2026 19:19 | 100 | 38.10 |
| 09/28/2026 19:19 | 100 | 38.11 |
| 09/28/2026 19:19 | 300 | 38.11 |
| 09/28/2026 19:19 | 100 | 38.11 |
| 09/28/2026 19:19 | 100 | 38.115 |
| 09/28/2026 19:19 | 300 | 38.115 |
| 09/28/2026 19:19 | 100 | 38.115 |
| 09/28/2026 19:19 | 1 | 38.12 |
| 09/28/2026 19:19 | 100 | 38.095 |
| 09/28/2026 19:19 | 100 | 38.10 |
| 09/28/2026 19:18 | 36 | 38.09 |
| 09/28/2026 19:18 | 100 | 38.11 |
| 09/28/2026 19:18 | 2 | 38.10 |
| 09/28/2026 19:18 | 5 | 38.08 |
| 09/28/2026 19:17 | 100 | 38.10 |
| 09/28/2026 19:17 | 100 | 38.13 |
| 09/28/2026 19:17 | 100 | 38.14 |
| 09/28/2026 19:17 | 100 | 38.14 |
| 09/28/2026 19:17 | 100 | 38.14 |
| 09/28/2026 19:17 | 29 | 38.13 |
| 09/28/2026 19:17 | 29 | 38.13 |
| 09/28/2026 19:17 | 200 | 38.14 |
| 09/28/2026 19:17 | 28 | 38.15 |
| 09/28/2026 19:17 | 100 | 38.15 |
| 09/28/2026 19:17 | 42 | 38.135 |
| 09/28/2026 19:17 | 2 | 38.11 |
| 09/28/2026 19:17 | 5 | 38.11 |
| 09/28/2026 19:17 | 60 | 38.10 |
| 09/28/2026 19:17 | 100 | 38.10 |
| 09/28/2026 19:17 | 100 | 38.08 |
| 09/28/2026 19:17 | 38 | 38.08 |
| 09/28/2026 19:17 | 62 | 38.08 |
| 09/28/2026 19:17 | 38 | 38.08 |
| 09/28/2026 19:17 | 100 | 38.08 |
| 09/28/2026 19:17 | 100 | 38.08 |
| 09/28/2026 19:17 | 100 | 38.06 |
| 09/28/2026 19:16 | 31 | 38.04 |
| 09/28/2026 19:16 | 60 | 38.03 |
| 09/28/2026 19:16 | 100 | 38.03 |
| 09/28/2026 19:16 | 100 | 38.03 |
| 09/28/2026 19:16 | 100 | 38.02 |
| 09/28/2026 19:16 | 1 | 38.03 |
| 09/28/2026 19:16 | 100 | 38.03 |
| 09/28/2026 19:16 | 100 | 38.03 |
| 09/28/2026 19:16 | 18 | 38.03 |
| 09/28/2026 19:16 | 1 | 38.02 |
| 09/28/2026 19:16 | 1 | 38.01 |
| 09/28/2026 19:16 | 2 | 38.01 |
| 09/28/2026 19:16 | 53 | 37.995 |
| 09/28/2026 19:16 | 300 | 37.995 |
| 09/28/2026 19:16 | 7 | 38.01 |
| 09/28/2026 19:16 | 100 | 38.02 |
| 09/28/2026 19:16 | 200 | 37.995 |
| 09/28/2026 19:15 | 100 | 38.00 |
| 09/28/2026 19:15 | 100 | 37.99 |
| 09/28/2026 19:15 | 33 | 37.97 |
| 09/28/2026 19:15 | 2 | 37.97 |
| 09/28/2026 19:15 | 100 | 37.98 |
| 09/28/2026 19:15 | 5 | 37.97 |
| 09/28/2026 19:15 | 100 | 37.95 |
| 09/28/2026 19:15 | 10 | 37.94 |
| 09/28/2026 19:15 | 100 | 37.92 |
| 09/28/2026 19:15 | 100 | 37.95 |
| 09/28/2026 19:15 | 5 | 37.95 |
| 09/28/2026 19:15 | 1 | 37.95 |
| 09/28/2026 19:15 | 100 | 37.96 |
| 09/28/2026 19:15 | 38 | 37.965 |
| 09/28/2026 19:15 | 300 | 37.96 |
| 09/28/2026 19:15 | 38 | 37.96 |
| 09/28/2026 19:15 | 1 | 37.95 |
| 09/28/2026 19:15 | 100 | 37.95 |
| 09/28/2026 19:15 | 200 | 37.93 |
| 09/28/2026 19:14 | 100 | 37.97 |
| 09/28/2026 19:14 | 38 | 37.97 |
| 09/28/2026 19:14 | 24 | 37.97 |
| 09/28/2026 19:14 | 38 | 37.97 |
| 09/28/2026 19:14 | 38 | 37.97 |
| 09/28/2026 19:14 | 100 | 37.965 |
| 09/28/2026 19:14 | 100 | 37.96 |
| 09/28/2026 19:14 | 38 | 37.96 |
| 09/28/2026 19:14 | 100 | 38.005 |
| 09/28/2026 19:14 | 1 | 38.02 |
| 09/28/2026 19:14 | 99 | 38.02 |
| 09/28/2026 19:14 | 1 | 38.02 |
| 09/28/2026 19:14 | 100 | 38.00 |
| 09/28/2026 19:14 | 100 | 38.00 |
| 09/28/2026 19:14 | 100 | 37.99 |
| 09/28/2026 19:14 | 100 | 37.975 |
| 09/28/2026 19:14 | 100 | 37.97 |
| 09/28/2026 19:14 | 100 | 37.975 |
| 09/28/2026 19:14 | 60 | 37.97 |
| 09/28/2026 19:14 | 27 | 37.96 |
| 09/28/2026 19:14 | 30 | 37.96 |
| 09/28/2026 19:14 | 3 | 37.95 |
| 09/28/2026 19:13 | 32 | 38.02 |
| 09/28/2026 19:13 | 100 | 38.06 |
| 09/28/2026 19:13 | 100 | 38.04 |
| 09/28/2026 19:13 | 113 | 38.02 |
| 09/28/2026 19:13 | 87 | 38.02 |
| 09/28/2026 19:13 | 200 | 38.02 |
| 09/28/2026 19:13 | 24 | 38.01 |
| 09/28/2026 19:13 | 38 | 38.01 |
| 09/28/2026 19:13 | 38 | 38.01 |
| 09/28/2026 19:13 | 200 | 38.01 |
| 09/28/2026 19:13 | 100 | 38.01 |
| 09/28/2026 19:13 | 100 | 38.05 |
| 09/28/2026 19:13 | 38 | 38.06 |
| 09/28/2026 19:13 | 100 | 38.05 |
| 09/28/2026 19:13 | 200 | 38.05 |
| 09/28/2026 19:13 | 100 | 38.05 |
| 09/28/2026 19:13 | 300 | 38.04 |
| 09/28/2026 19:13 | 100 | 38.04 |
| 09/28/2026 19:13 | 100 | 38.035 |
| 09/28/2026 19:13 | 4 | 38.03 |
| 09/28/2026 19:13 | 200 | 38.01 |
| 09/28/2026 19:13 | 84 | 38.00 |
| 09/28/2026 19:13 | 5 | 38.00 |
| 09/28/2026 19:13 | 1 | 38.00 |
| 09/28/2026 19:13 | 17 | 37.98 |
| 09/28/2026 19:13 | 100 | 37.96 |
| 09/28/2026 19:12 | 100 | 37.965 |
| 09/28/2026 19:12 | 1 | 37.99 |
| 09/28/2026 19:12 | 5 | 37.99 |
| 09/28/2026 19:12 | 12 | 37.96 |
| 09/28/2026 19:12 | 18 | 37.96 |
| 09/28/2026 19:12 | 100 | 37.95 |
| 09/28/2026 19:12 | 6 | 37.95 |
| 09/28/2026 19:12 | 6 | 37.94 |
| 09/28/2026 19:12 | 6 | 37.94 |
| 09/28/2026 19:12 | 6 | 37.94 |
| 09/28/2026 19:12 | 12 | 37.94 |
| 09/28/2026 19:12 | 100 | 37.93 |
| 09/28/2026 19:12 | 1 | 37.92 |
| 09/28/2026 19:12 | 5 | 37.92 |
| 09/28/2026 19:12 | 200 | 37.90 |
| 09/28/2026 19:12 | 100 | 37.90 |
| 09/28/2026 19:12 | 200 | 37.89 |
| 09/28/2026 19:12 | 100 | 37.90 |
| 09/28/2026 19:12 | 200 | 37.88 |
| 09/28/2026 19:12 | 100 | 37.92 |
| 09/28/2026 19:12 | 100 | 37.93 |
| 09/28/2026 19:12 | 30 | 37.94 |
| 09/28/2026 19:12 | 300 | 37.95 |
| 09/28/2026 19:12 | 36 | 37.965 |
| 09/28/2026 19:12 | 100 | 37.975 |
| 09/28/2026 19:12 | 58 | 37.98 |
| 09/28/2026 19:12 | 100 | 37.98 |
| 09/28/2026 19:12 | 100 | 37.98 |
| 09/28/2026 19:12 | 100 | 37.98 |
| 09/28/2026 19:12 | 334 | 37.97 |
| 09/28/2026 19:12 | 48 | 37.95 |
| 09/28/2026 19:12 | 53 | 37.95 |
| 09/28/2026 19:12 | 1 | 37.95 |
| 09/28/2026 19:12 | 100 | 37.94 |
| 09/28/2026 19:12 | 100 | 37.94 |
| 09/28/2026 19:12 | 100 | 37.94 |
| 09/28/2026 19:12 | 100 | 37.94 |
| 09/28/2026 19:12 | 100 | 37.94 |
| 09/28/2026 19:12 | 100 | 37.94 |
| 09/28/2026 19:12 | 100 | 37.94 |
| 09/28/2026 19:11 | 100 | 37.95 |
| 09/28/2026 19:11 | 100 | 37.95 |
| 09/28/2026 19:11 | 100 | 37.95 |
| 09/28/2026 19:11 | 100 | 37.95 |
| 09/28/2026 19:11 | 100 | 37.95 |
| 09/28/2026 19:11 | 100 | 37.95 |
| 09/28/2026 19:11 | 100 | 37.95 |
| 09/28/2026 19:11 | 100 | 37.95 |
| 09/28/2026 19:11 | 100 | 37.97 |
| 09/28/2026 19:11 | 100 | 37.99 |
| 09/28/2026 19:11 | 100 | 37.99 |
| 09/28/2026 19:11 | 100 | 37.99 |
| 09/28/2026 19:11 | 100 | 38.00 |
| 09/28/2026 19:11 | 100 | 37.995 |
| 09/28/2026 19:11 | 100 | 38.00 |
| 09/28/2026 19:11 | 100 | 38.00 |
| 09/28/2026 19:11 | 18 | 38.00 |
| 09/28/2026 19:11 | 100 | 37.99 |
| 09/28/2026 19:11 | 100 | 37.99 |
| 09/28/2026 19:11 | 100 | 37.99 |
| 09/28/2026 19:11 | 100 | 37.99 |
| 09/28/2026 19:11 | 96 | 38.00 |
| 09/28/2026 19:11 | 100 | 38.00 |
| 09/28/2026 19:11 | 100 | 38.00 |
| 09/28/2026 19:11 | 100 | 38.00 |
| 09/28/2026 19:11 | 13 | 38.00 |
| 09/28/2026 19:11 | 4 | 37.99 |
| 09/28/2026 19:11 | 100 | 37.99 |
| 09/28/2026 19:11 | 87 | 38.00 |
| 09/28/2026 19:11 | 18 | 38.00 |
| 09/28/2026 19:11 | 7 | 38.00 |
| 09/28/2026 19:11 | 200 | 38.00 |
| 09/28/2026 19:11 | 100 | 38.00 |
| 09/28/2026 19:11 | 7 | 38.00 |
| 09/28/2026 19:11 | 200 | 38.00 |
| 09/28/2026 19:11 | 100 | 38.00 |
| 09/28/2026 19:11 | 200 | 38.00 |
| 09/28/2026 19:11 | 100 | 38.00 |
| 09/28/2026 19:11 | 100 | 37.99 |
| 09/28/2026 19:11 | 18 | 38.00 |
| 09/28/2026 19:11 | 200 | 38.00 |
| 09/28/2026 19:11 | 100 | 38.00 |
| 09/28/2026 19:11 | 300 | 37.995 |
| 09/28/2026 19:11 | 18 | 38.00 |
| 09/28/2026 19:11 | 7 | 37.99 |
| 09/28/2026 19:11 | 100 | 38.00 |
| 09/28/2026 19:11 | 100 | 38.00 |
| 09/28/2026 19:11 | 56 | 37.99 |
| 09/28/2026 19:11 | 53 | 37.99 |
| 09/28/2026 19:11 | 18 | 37.99 |
| 09/28/2026 19:11 | 45 | 37.99 |
| 09/28/2026 19:11 | 32 | 37.99 |
| 09/28/2026 19:11 | 18 | 38.00 |
| 09/28/2026 19:11 | 9 | 37.99 |
| 09/28/2026 19:11 | 13 | 37.99 |
| 09/28/2026 19:11 | 45 | 37.99 |
| 09/28/2026 19:11 | 62 | 38.00 |
| 09/28/2026 19:11 | 100 | 37.99 |
| 09/28/2026 19:11 | 9 | 38.00 |
| 09/28/2026 19:11 | 100 | 38.00 |
| 09/28/2026 19:11 | 91 | 37.99 |
| 09/28/2026 19:11 | 9 | 37.99 |
| 09/28/2026 19:11 | 18 | 38.00 |
| 09/28/2026 19:11 | 11 | 38.00 |
| 09/28/2026 19:11 | 200 | 38.00 |
| 09/28/2026 19:11 | 89 | 37.99 |
| 09/28/2026 19:11 | 9 | 37.99 |
| 09/28/2026 19:11 | 2 | 37.99 |
| 09/28/2026 19:11 | 82 | 37.99 |
| 09/28/2026 19:11 | 100 | 37.99 |
| 09/28/2026 19:11 | 100 | 37.99 |
| 09/28/2026 19:11 | 100 | 37.99 |
| 09/28/2026 19:11 | 100 | 37.99 |
| 09/28/2026 19:11 | 100 | 37.99 |
| 09/28/2026 19:11 | 44 | 37.99 |
| 09/28/2026 19:11 | 200 | 38.00 |
| 09/28/2026 19:11 | 100 | 37.99 |
| 09/28/2026 19:11 | 32 | 37.99 |
| 09/28/2026 19:11 | 68 | 37.99 |
| 09/28/2026 19:11 | 32 | 37.99 |
| 09/28/2026 19:11 | 100 | 37.99 |
| 09/28/2026 19:11 | 1 | 38.01 |
| 09/28/2026 19:11 | 100 | 38.03 |
| 09/28/2026 19:11 | 100 | 38.025 |
| 09/28/2026 19:11 | 300 | 38.03 |
| 09/28/2026 19:11 | 117 | 38.03 |
| 09/28/2026 19:11 | 100 | 38.04 |
| 09/28/2026 19:11 | 8 | 38.07 |
| 09/28/2026 19:11 | 100 | 38.07 |
| 09/28/2026 19:11 | 38 | 38.07 |
| 09/28/2026 19:11 | 200 | 38.07 |
| 09/28/2026 19:11 | 100 | 38.07 |
| 09/28/2026 19:11 | 300 | 38.07 |
| 09/28/2026 19:11 | 100 | 38.08 |
| 09/28/2026 19:11 | 100 | 38.08 |
| 09/28/2026 19:11 | 100 | 38.09 |
| 09/28/2026 19:11 | 100 | 38.115 |
| 09/28/2026 19:11 | 100 | 38.12 |
| 09/28/2026 19:11 | 100 | 38.12 |
| 09/28/2026 19:11 | 100 | 38.12 |
| 09/28/2026 19:11 | 100 | 38.12 |
| 09/28/2026 19:11 | 100 | 38.12 |
| 09/28/2026 19:11 | 100 | 38.12 |
| 09/28/2026 19:11 | 100 | 38.12 |
| 09/28/2026 19:11 | 75 | 38.115 |
| 09/28/2026 19:11 | 100 | 38.12 |
| 09/28/2026 19:11 | 10 | 38.12 |
| 09/28/2026 19:11 | 100 | 38.12 |
| 09/28/2026 19:11 | 140 | 38.115 |
| 09/28/2026 19:11 | 83 | 38.12 |
| 09/28/2026 19:11 | 17 | 38.12 |
| 09/28/2026 19:11 | 300 | 38.12 |
| 09/28/2026 19:11 | 100 | 38.11 |
| 09/28/2026 19:11 | 6 | 38.11 |
| 09/28/2026 19:11 | 27 | 38.12 |
| 09/28/2026 19:11 | 76 | 38.13 |
| 09/28/2026 19:11 | 6 | 38.13 |
| 09/28/2026 19:11 | 7 | 38.13 |
| 09/28/2026 19:11 | 42 | 38.13 |
| 09/28/2026 19:11 | 18 | 38.15 |
| 09/28/2026 19:11 | 197 | 38.14 |
| 09/28/2026 19:11 | 100 | 38.12 |
| 09/28/2026 19:11 | 100 | 38.125 |
| 09/28/2026 19:11 | 100 | 38.13 |
| 09/28/2026 19:11 | 100 | 38.13 |
| 09/28/2026 19:11 | 100 | 38.13 |
| 09/28/2026 19:11 | 100 | 38.15 |
| 09/28/2026 19:11 | 1 | 38.16 |
| 09/28/2026 19:11 | 100 | 38.15 |
| 09/28/2026 19:11 | 100 | 38.16 |
| 09/28/2026 19:11 | 2 | 38.16 |
| 09/28/2026 19:11 | 100 | 38.15 |
| 09/28/2026 19:11 | 100 | 38.16 |
| 09/28/2026 19:11 | 100 | 38.16 |
| 09/28/2026 19:11 | 100 | 38.16 |
| 09/28/2026 19:11 | 100 | 38.165 |
| 09/28/2026 19:11 | 19 | 38.16 |
| 09/28/2026 19:11 | 7 | 38.17 |
| 09/28/2026 19:11 | 1 | 38.17 |
| 09/28/2026 19:11 | 1 | 38.17 |
| 09/28/2026 19:11 | 12 | 38.17 |
| 09/28/2026 19:11 | 24 | 38.20 |
| 09/28/2026 19:11 | 100 | 38.19 |
| 09/28/2026 19:11 | 100 | 38.20 |
| 09/28/2026 19:11 | 100 | 38.21 |
| 09/28/2026 19:11 | 100 | 38.22 |
| 09/28/2026 19:10 | 1 | 38.23 |
| 09/28/2026 19:10 | 100 | 38.21 |
| 09/28/2026 19:10 | 45 | 38.21 |
| 09/28/2026 19:10 | 5 | 38.21 |
| 09/28/2026 19:10 | 4 | 38.21 |
| 09/28/2026 19:10 | 100 | 38.21 |
| 09/28/2026 19:10 | 5 | 38.21 |
| 09/28/2026 19:10 | 1 | 38.20 |
| 09/28/2026 19:10 | 16 | 38.20 |
| 09/28/2026 19:10 | 1 | 38.19 |
| 09/28/2026 19:10 | 1 | 38.19 |
| 09/28/2026 19:10 | 20 | 38.19 |
| 09/28/2026 19:10 | 39 | 38.19 |
| 09/28/2026 19:10 | 100 | 38.19 |
| 09/28/2026 19:10 | 35 | 38.19 |
| 09/28/2026 19:10 | 1 | 38.19 |
| 09/28/2026 19:10 | 5 | 38.19 |
| 09/28/2026 19:09 | 98 | 38.18 |
| 09/28/2026 19:09 | 4 | 38.18 |
| 09/28/2026 19:08 | 5 | 38.18 |
| 09/28/2026 19:08 | 2 | 38.18 |
| 09/28/2026 19:07 | 2 | 38.17 |
| 09/28/2026 19:07 | 150 | 38.17 |
| 09/28/2026 19:07 | 100 | 38.17 |
| 09/28/2026 19:07 | 100 | 38.17 |
| 09/28/2026 19:07 | 95 | 38.16 |
| 09/28/2026 19:06 | 5 | 38.16 |
| 09/28/2026 19:06 | 5 | 38.17 |
| 09/28/2026 19:06 | 35 | 38.16 |
| 09/28/2026 19:06 | 8 | 38.16 |
| 09/28/2026 19:06 | 4 | 38.16 |
| 09/28/2026 19:06 | 53 | 38.16 |
| 09/28/2026 19:06 | 7 | 38.16 |
| 09/28/2026 19:06 | 2 | 38.16 |
| 09/28/2026 19:06 | 11 | 38.16 |
| 09/28/2026 19:06 | 89 | 38.16 |
| 09/28/2026 19:06 | 10 | 38.16 |
| 09/28/2026 19:06 | 200 | 38.16 |
| 09/28/2026 19:06 | 1 | 38.16 |
| 09/28/2026 19:05 | 100 | 38.155 |
| 09/28/2026 19:05 | 10 | 38.16 |
| 09/28/2026 19:05 | 39 | 38.16 |
| 09/28/2026 19:05 | 200 | 38.16 |
| 09/28/2026 19:05 | 1 | 38.16 |
| 09/28/2026 19:04 | 100 | 38.15 |
| 09/28/2026 19:04 | 100 | 38.15 |
| 09/28/2026 19:04 | 100 | 38.15 |
| 09/28/2026 19:04 | 100 | 38.15 |
| 09/28/2026 19:03 | 100 | 38.15 |
| 09/28/2026 19:03 | 100 | 38.15 |
| 09/28/2026 19:03 | 100 | 38.155 |
| 09/28/2026 19:02 | 100 | 38.15 |
| 09/28/2026 19:02 | 11 | 38.16 |
| 09/28/2026 19:02 | 100 | 38.18 |
| 09/28/2026 19:02 | 1 | 38.18 |
| 09/28/2026 19:01 | 100 | 38.17 |
| 09/28/2026 19:01 | 5 | 38.17 |
| 09/28/2026 19:01 | 5 | 38.17 |
| 09/28/2026 19:01 | 2 | 38.17 |
| 09/28/2026 19:01 | 100 | 38.17 |
| 09/28/2026 19:01 | 38 | 38.185 |
| 09/28/2026 19:01 | 38 | 38.19 |
| 09/28/2026 19:00 | 4 | 38.19 |
| 09/28/2026 19:00 | 100 | 38.19 |
| 09/28/2026 19:00 | 200 | 38.18 |
| 09/28/2026 18:59 | 1 | 38.18 |
| 09/28/2026 18:59 | 4 | 38.17 |
| 09/28/2026 18:59 | 100 | 38.175 |
| 09/28/2026 18:58 | 3 | 38.17 |
| 09/28/2026 18:58 | 200 | 38.16 |
| 09/28/2026 18:58 | 71 | 38.14 |
| 09/28/2026 18:57 | 29 | 38.14 |
| 09/28/2026 18:57 | 100 | 38.14 |
| 09/28/2026 18:57 | 71 | 38.14 |
| 09/28/2026 18:57 | 29 | 38.14 |
| 09/28/2026 18:57 | 100 | 38.155 |
| 09/28/2026 18:57 | 100 | 38.15 |
| 09/28/2026 18:57 | 10 | 38.14 |
| 09/28/2026 18:57 | 200 | 38.14 |
| 09/28/2026 18:57 | 100 | 38.135 |
| 09/28/2026 18:57 | 5 | 38.14 |
| 09/28/2026 18:57 | 4 | 38.14 |
| 09/28/2026 18:56 | 7 | 38.145 |
| 09/28/2026 18:56 | 100 | 38.15 |
| 09/28/2026 18:56 | 1 | 38.15 |
| 09/28/2026 18:56 | 100 | 38.15 |
| 09/28/2026 18:56 | 1 | 38.15 |
| 09/28/2026 18:54 | 100 | 38.15 |
| 09/28/2026 18:53 | 21 | 38.14 |
| 09/28/2026 18:53 | 1 | 38.15 |
| 09/28/2026 18:53 | 5 | 38.15 |
| 09/28/2026 18:53 | 2 | 38.15 |
| 09/28/2026 18:53 | 2 | 38.15 |
| 09/28/2026 18:53 | 100 | 38.17 |
| 09/28/2026 18:51 | 60 | 38.15 |
| 09/28/2026 18:51 | 87 | 38.17 |
| 09/28/2026 18:51 | 13 | 38.17 |
| 09/28/2026 18:51 | 27 | 38.17 |
| 09/28/2026 18:51 | 60 | 38.17 |
| 09/28/2026 18:50 | 1 | 38.19 |
| 09/28/2026 18:50 | 2 | 38.19 |
| 09/28/2026 18:50 | 1 | 38.18 |
| 09/28/2026 18:50 | 5 | 38.18 |
| 09/28/2026 18:50 | 100 | 38.19 |
| 09/28/2026 18:50 | 40 | 38.19 |
| 09/28/2026 18:50 | 60 | 38.19 |
| 09/28/2026 18:49 | 100 | 38.20 |
| 09/28/2026 18:49 | 100 | 38.20 |
| 09/28/2026 18:48 | 100 | 38.19 |
| 09/28/2026 18:48 | 200 | 38.20 |
| 09/28/2026 18:48 | 1 | 38.215 |
| 09/28/2026 18:48 | 2 | 38.22 |
| 09/28/2026 18:48 | 3 | 38.22 |
| 09/28/2026 18:48 | 3 | 38.22 |
| 09/28/2026 18:48 | 100 | 38.215 |
| 09/28/2026 18:48 | 6 | 38.21 |
| 09/28/2026 18:48 | 10 | 38.20 |
| 09/28/2026 18:48 | 100 | 38.20 |
| 09/28/2026 18:48 | 2 | 38.20 |
| 09/28/2026 18:48 | 7 | 38.20 |
| 09/28/2026 18:48 | 5 | 38.20 |
| 09/28/2026 18:48 | 5 | 38.20 |
| 09/28/2026 18:47 | 38 | 38.195 |
| 09/28/2026 18:47 | 1 | 38.18 |
| 09/28/2026 18:47 | 100 | 38.17 |
| 09/28/2026 18:47 | 1 | 38.17 |
| 09/28/2026 18:47 | 36 | 38.17 |
| 09/28/2026 18:46 | 36 | 38.15 |
| 09/28/2026 18:46 | 36 | 38.15 |
| 09/28/2026 18:45 | 36 | 38.15 |
| 09/28/2026 18:45 | 32 | 38.15 |
| 09/28/2026 18:45 | 8 | 38.15 |
| 09/28/2026 18:45 | 92 | 38.15 |
| 09/28/2026 18:45 | 1 | 38.15 |
| 09/28/2026 18:45 | 4 | 38.15 |
| 09/28/2026 18:45 | 1 | 38.15 |
| 09/28/2026 18:45 | 2 | 38.15 |
| 09/28/2026 18:45 | 1 | 38.15 |
| 09/28/2026 18:45 | 600 | 38.13 |
| 09/28/2026 18:45 | 100 | 38.13 |
| 09/28/2026 18:45 | 100 | 38.13 |
| 09/28/2026 18:45 | 2 | 38.13 |
| 09/28/2026 18:45 | 100 | 38.13 |
| 09/28/2026 18:45 | 131 | 38.12 |
| 09/28/2026 18:45 | 15 | 38.13 |
| 09/28/2026 18:45 | 100 | 38.11 |
| 09/28/2026 18:45 | 100 | 38.12 |
| 09/28/2026 18:45 | 100 | 38.12 |
| 09/28/2026 18:45 | 100 | 38.12 |
| 09/28/2026 18:45 | 100 | 38.12 |
| 09/28/2026 18:45 | 1 | 38.12 |
| 09/28/2026 18:45 | 99 | 38.12 |
| 09/28/2026 18:45 | 1 | 38.12 |
| 09/28/2026 18:45 | 100 | 38.13 |
| 09/28/2026 18:45 | 100 | 38.13 |
| 09/28/2026 18:45 | 9 | 38.13 |
| 09/28/2026 18:45 | 100 | 38.14 |
| 09/28/2026 18:45 | 100 | 38.14 |
| 09/28/2026 18:45 | 100 | 38.14 |
| 09/28/2026 18:45 | 100 | 38.16 |
| 09/28/2026 18:44 | 29 | 38.13 |
| 09/28/2026 18:44 | 71 | 38.13 |
| 09/28/2026 18:44 | 29 | 38.13 |
| 09/28/2026 18:44 | 1 | 38.11 |
| 09/28/2026 18:44 | 100 | 38.11 |
| 09/28/2026 18:44 | 50 | 38.09 |
| 09/28/2026 18:44 | 10 | 38.09 |
| 09/28/2026 18:43 | 300 | 38.10 |
| 09/28/2026 18:43 | 100 | 38.10 |
| 09/28/2026 18:43 | 1 | 38.10 |
| 09/28/2026 18:43 | 19 | 38.10 |
| 09/28/2026 18:43 | 1327 | 38.10 |
| 09/28/2026 18:43 | 898 | 38.10 |
| 09/28/2026 18:43 | 1400 | 38.10 |
| 09/28/2026 18:43 | 283 | 38.10 |
| 09/28/2026 18:43 | 773 | 38.10 |
| 09/28/2026 18:43 | 42 | 38.10 |
| 09/28/2026 18:43 | 643 | 38.10 |
| 09/28/2026 18:43 | 8228 | 38.10 |
| 09/28/2026 18:43 | 1877 | 38.10 |
| 09/28/2026 18:43 | 1874 | 38.10 |
| 09/28/2026 18:43 | 100 | 38.10 |
| 09/28/2026 18:43 | 29 | 38.10 |
| 09/28/2026 18:43 | 23 | 38.10 |
| 09/28/2026 18:43 | 6 | 38.10 |
| 09/28/2026 18:43 | 100 | 38.10 |
| 09/28/2026 18:43 | 159 | 38.09 |
| 09/28/2026 18:42 | 5 | 38.09 |
| 09/28/2026 18:42 | 20 | 38.09 |
| 09/28/2026 18:42 | 100 | 38.08 |
| 09/28/2026 18:42 | 100 | 38.08 |
| 09/28/2026 18:41 | 100 | 38.06 |
| 09/28/2026 18:41 | 15 | 38.10 |
| 09/28/2026 18:40 | 100 | 38.13 |
| 09/28/2026 18:40 | 100 | 38.15 |
| 09/28/2026 18:39 | 39 | 38.145 |
| 09/28/2026 18:39 | 38 | 38.15 |
| 09/28/2026 18:39 | 18 | 38.13 |
| 09/28/2026 18:39 | 100 | 38.115 |
| 09/28/2026 18:39 | 171 | 38.115 |
| 09/28/2026 18:37 | 10 | 38.17 |
| 09/28/2026 18:37 | 64 | 38.15 |
| 09/28/2026 18:37 | 36 | 38.15 |
| 09/28/2026 18:36 | 180 | 38.11 |
| 09/28/2026 18:36 | 60 | 38.11 |
| 09/28/2026 18:36 | 2 | 38.11 |
| 09/28/2026 18:36 | 200 | 38.11 |
| 09/28/2026 18:36 | 100 | 38.10 |
| 09/28/2026 18:34 | 1 | 38.12 |
| 09/28/2026 18:34 | 1 | 38.13 |
| 09/28/2026 18:34 | 100 | 38.12 |
| 09/28/2026 18:34 | 100 | 38.12 |
| 09/28/2026 18:34 | 100 | 38.12 |
| 09/28/2026 18:34 | 100 | 38.12 |
| 09/28/2026 18:34 | 100 | 38.12 |
| 09/28/2026 18:33 | 100 | 38.11 |
| 09/28/2026 18:33 | 100 | 38.095 |
| 09/28/2026 18:33 | 100 | 38.09 |
| 09/28/2026 18:33 | 101 | 38.06 |
| 09/28/2026 18:33 | 100 | 38.06 |
| 09/28/2026 18:33 | 100 | 38.07 |
| 09/28/2026 18:32 | 5 | 38.20 |
| 09/28/2026 18:32 | 5 | 38.19 |
| 09/28/2026 18:32 | 100 | 38.19 |
| 09/28/2026 18:32 | 100 | 38.19 |
| 09/28/2026 18:32 | 38 | 38.175 |
| 09/28/2026 18:32 | 38 | 38.175 |
| 09/28/2026 18:32 | 24 | 38.175 |
| 09/28/2026 18:32 | 38 | 38.175 |
| 09/28/2026 18:32 | 38 | 38.175 |
| 09/28/2026 18:32 | 100 | 38.175 |
| 09/28/2026 18:32 | 100 | 38.175 |
| 09/28/2026 18:32 | 100 | 38.175 |
| 09/28/2026 18:32 | 100 | 38.18 |
| 09/28/2026 18:32 | 5 | 38.175 |
| 09/28/2026 18:32 | 100 | 38.18 |
| 09/28/2026 18:32 | 27 | 38.17 |
| 09/28/2026 18:32 | 100 | 38.18 |
| 09/28/2026 18:32 | 100 | 38.17 |
| 09/28/2026 18:32 | 100 | 38.17 |
| 09/28/2026 18:32 | 21 | 38.18 |
| 09/28/2026 18:32 | 79 | 38.18 |
| 09/28/2026 18:32 | 100 | 38.18 |
| 09/28/2026 18:32 | 20 | 38.18 |
| 09/28/2026 18:32 | 100 | 38.17 |
| 09/28/2026 18:32 | 100 | 38.15 |
| 09/28/2026 18:32 | 36 | 38.13 |
| 09/28/2026 18:32 | 100 | 38.13 |
| 09/28/2026 18:32 | 1 | 38.095 |
| 09/28/2026 18:31 | 21 | 38.10 |
| 09/28/2026 18:31 | 100 | 38.10 |
| 09/28/2026 18:31 | 100 | 38.10 |
| 09/28/2026 18:30 | 2 | 38.09 |
| 09/28/2026 18:30 | 100 | 38.09 |
| 09/28/2026 18:30 | 38 | 38.07 |
| 09/28/2026 18:30 | 100 | 38.07 |
| 09/28/2026 18:30 | 52 | 38.11 |
| 09/28/2026 18:30 | 49 | 38.105 |
| 09/28/2026 18:30 | 60 | 38.10 |
| 09/28/2026 18:30 | 100 | 38.09 |
| 09/28/2026 18:30 | 200 | 38.09 |
| 09/28/2026 18:30 | 100 | 38.09 |
| 09/28/2026 18:30 | 100 | 38.06 |
| 09/28/2026 18:30 | 33 | 38.04 |
| 09/28/2026 18:30 | 100 | 38.04 |
| 09/28/2026 18:30 | 41 | 38.04 |
| 09/28/2026 18:30 | 100 | 38.05 |
| 09/28/2026 18:29 | 7 | 38.07 |
| 09/28/2026 18:29 | 2 | 38.07 |
| 09/28/2026 18:28 | 1 | 38.11 |
| 09/28/2026 18:28 | 200 | 38.11 |
| 09/28/2026 18:28 | 36 | 38.06 |
| 09/28/2026 18:28 | 15 | 38.03 |
| 09/28/2026 18:28 | 100 | 37.96 |
| 09/28/2026 18:27 | 100 | 37.96 |
| 09/28/2026 18:27 | 1 | 37.95 |
| 09/28/2026 18:27 | 10 | 37.94 |
| 09/28/2026 18:27 | 38 | 37.96 |
| 09/28/2026 18:27 | 20 | 37.97 |
| 09/28/2026 18:27 | 100 | 37.97 |
| 09/28/2026 18:27 | 100 | 37.97 |
| 09/28/2026 18:27 | 100 | 37.96 |
| 09/28/2026 18:27 | 100 | 37.945 |
| 09/28/2026 18:27 | 300 | 37.95 |
| 09/28/2026 18:26 | 2 | 37.97 |
| 09/28/2026 18:26 | 20 | 37.97 |
| 09/28/2026 18:26 | 100 | 37.97 |
| 09/28/2026 18:26 | 100 | 37.98 |
| 09/28/2026 18:26 | 6 | 37.98 |
| 09/28/2026 18:26 | 32 | 38.00 |
| 09/28/2026 18:26 | 68 | 38.00 |
| 09/28/2026 18:26 | 3 | 38.00 |
| 09/28/2026 18:26 | 100 | 38.01 |
| 09/28/2026 18:26 | 100 | 38.01 |
| 09/28/2026 18:26 | 100 | 38.01 |
| 09/28/2026 18:26 | 100 | 38.015 |
| 09/28/2026 18:26 | 100 | 38.015 |
| 09/28/2026 18:26 | 93 | 38.015 |
| 09/28/2026 18:26 | 7 | 38.02 |
| 09/28/2026 18:26 | 100 | 38.035 |
| 09/28/2026 18:26 | 100 | 38.03 |
| 09/28/2026 18:26 | 33 | 38.02 |
| 09/28/2026 18:26 | 67 | 38.02 |
| 09/28/2026 18:26 | 67 | 38.03 |
| 09/28/2026 18:26 | 10 | 38.04 |
| 09/28/2026 18:26 | 2 | 38.05 |
| 09/28/2026 18:26 | 100 | 38.08 |
| 09/28/2026 18:26 | 1 | 38.09 |
| 09/28/2026 18:26 | 100 | 38.09 |
| 09/28/2026 18:25 | 262 | 38.10 |
| 09/28/2026 18:25 | 38 | 38.10 |
| 09/28/2026 18:25 | 100 | 38.10 |
| 09/28/2026 18:25 | 100 | 38.10 |
| 09/28/2026 18:25 | 100 | 38.10 |
| 09/28/2026 18:25 | 100 | 38.10 |
| 09/28/2026 18:25 | 200 | 38.10 |
| 09/28/2026 18:25 | 1 | 38.09 |
| 09/28/2026 18:25 | 100 | 38.05 |
| 09/28/2026 18:25 | 300 | 38.06 |
| 09/28/2026 18:25 | 40 | 38.07 |
| 09/28/2026 18:24 | 24 | 38.10 |
| 09/28/2026 18:24 | 38 | 38.10 |
| 09/28/2026 18:24 | 38 | 38.10 |
| 09/28/2026 18:24 | 100 | 38.10 |
| 09/28/2026 18:24 | 100 | 38.10 |
| 09/28/2026 18:24 | 62 | 38.10 |
| 09/28/2026 18:24 | 38 | 38.10 |
| 09/28/2026 18:24 | 100 | 38.125 |
| 09/28/2026 18:24 | 30 | 38.10 |
| 09/28/2026 18:24 | 100 | 38.10 |
| 09/28/2026 18:24 | 100 | 38.10 |
| 09/28/2026 18:24 | 200 | 38.10 |
| 09/28/2026 18:24 | 1 | 38.10 |
| 09/28/2026 18:23 | 42 | 38.15 |
| 09/28/2026 18:23 | 38 | 38.15 |
| 09/28/2026 18:23 | 1 | 38.13 |
| 09/28/2026 18:22 | 100 | 38.145 |
| 09/28/2026 18:22 | 100 | 38.14 |
| 09/28/2026 18:22 | 100 | 38.14 |
| 09/28/2026 18:22 | 100 | 38.14 |
| 09/28/2026 18:21 | 25 | 38.12 |
| 09/28/2026 18:21 | 100 | 38.11 |
| 09/28/2026 18:21 | 200 | 38.11 |
| 09/28/2026 18:21 | 5 | 38.09 |
| 09/28/2026 18:21 | 100 | 38.04 |
| 09/28/2026 18:21 | 100 | 38.04 |
| 09/28/2026 18:21 | 1 | 38.03 |
| 09/28/2026 18:21 | 34 | 38.03 |
| 09/28/2026 18:20 | 2 | 38.06 |
| 09/28/2026 18:20 | 18 | 38.04 |
| 09/28/2026 18:20 | 6 | 38.075 |
| 09/28/2026 18:20 | 100 | 38.095 |
| 09/28/2026 18:20 | 100 | 38.095 |
| 09/28/2026 18:20 | 18 | 38.10 |
| 09/28/2026 18:20 | 62 | 38.11 |
| 09/28/2026 18:20 | 38 | 38.11 |
| 09/28/2026 18:20 | 80 | 38.12 |
| 09/28/2026 18:20 | 100 | 38.14 |
| 09/28/2026 18:20 | 80 | 38.125 |
| 09/28/2026 18:20 | 18 | 38.13 |
| 09/28/2026 18:20 | 62 | 38.145 |
| 09/28/2026 18:20 | 38 | 38.145 |
| 09/28/2026 18:20 | 5 | 38.15 |
| 09/28/2026 18:19 | 9 | 38.15 |
| 09/28/2026 18:19 | 80 | 38.15 |
| 09/28/2026 18:19 | 24 | 38.16 |
| 09/28/2026 18:19 | 38 | 38.16 |
| 09/28/2026 18:19 | 38 | 38.16 |
| 09/28/2026 18:19 | 100 | 38.16 |
| 09/28/2026 18:19 | 2 | 38.16 |
| 09/28/2026 18:19 | 6 | 38.15 |
| 09/28/2026 18:18 | 12 | 38.12 |
| 09/28/2026 18:18 | 50 | 38.11 |
| 09/28/2026 18:18 | 6 | 38.11 |
| 09/28/2026 18:18 | 100 | 38.08 |
| 09/28/2026 18:18 | 1 | 38.07 |
| 09/28/2026 18:18 | 3 | 38.075 |
| 09/28/2026 18:18 | 3 | 38.075 |
| 09/28/2026 18:18 | 6 | 38.06 |
| 09/28/2026 18:18 | 200 | 38.05 |
| 09/28/2026 18:17 | 100 | 38.05 |
| 09/28/2026 18:17 | 300 | 38.06 |
| 09/28/2026 18:17 | 35 | 38.06 |
| 09/28/2026 18:17 | 22 | 38.06 |
| 09/28/2026 18:17 | 39 | 38.07 |
| 09/28/2026 18:17 | 300 | 38.05 |
| 09/28/2026 18:17 | 100 | 38.05 |
| 09/28/2026 18:17 | 1 | 38.06 |
| 09/28/2026 18:17 | 7 | 38.05 |
| 09/28/2026 18:17 | 5 | 38.05 |
| 09/28/2026 18:17 | 300 | 38.02 |
| 09/28/2026 18:17 | 12 | 38.03 |
| 09/28/2026 18:17 | 1 | 38.03 |
| 09/28/2026 18:17 | 2 | 38.00 |
| 09/28/2026 18:17 | 1 | 38.00 |
| 09/28/2026 18:17 | 99 | 38.00 |
| 09/28/2026 18:17 | 20 | 37.99 |
| 09/28/2026 18:17 | 4 | 38.01 |
| 09/28/2026 18:17 | 99 | 38.00 |
| 09/28/2026 18:17 | 1 | 38.00 |
| 09/28/2026 18:17 | 1 | 38.02 |
| 09/28/2026 18:17 | 8 | 38.03 |
| 09/28/2026 18:17 | 14 | 38.03 |
| 09/28/2026 18:17 | 100 | 38.03 |
| 09/28/2026 18:17 | 100 | 38.03 |
| 09/28/2026 18:17 | 4 | 38.03 |
| 09/28/2026 18:16 | 100 | 38.04 |
| 09/28/2026 18:16 | 100 | 38.04 |
| 09/28/2026 18:16 | 100 | 38.04 |
| 09/28/2026 18:16 | 100 | 38.05 |
| 09/28/2026 18:16 | 100 | 38.05 |
| 09/28/2026 18:16 | 30 | 38.05 |
| 09/28/2026 18:16 | 50 | 38.05 |
| 09/28/2026 18:16 | 100 | 38.065 |
| 09/28/2026 18:16 | 38 | 38.06 |
| 09/28/2026 18:16 | 6 | 38.07 |
| 09/28/2026 18:16 | 100 | 38.07 |
| 09/28/2026 18:16 | 100 | 38.09 |
| 09/28/2026 18:16 | 2 | 38.11 |
| 09/28/2026 18:16 | 100 | 38.12 |
| 09/28/2026 18:16 | 6 | 38.15 |
| 09/28/2026 18:16 | 7 | 38.16 |
| 09/28/2026 18:16 | 100 | 38.165 |
| 09/28/2026 18:16 | 12 | 38.16 |
| 09/28/2026 18:16 | 100 | 38.17 |
| 09/28/2026 18:16 | 100 | 38.165 |
| 09/28/2026 18:16 | 100 | 38.165 |
| 09/28/2026 18:16 | 100 | 38.165 |
| 09/28/2026 18:16 | 100 | 38.18 |
| 09/28/2026 18:16 | 2 | 38.19 |
| 09/28/2026 18:16 | 40 | 38.19 |
| 09/28/2026 18:16 | 168 | 38.18 |
| 09/28/2026 18:16 | 100 | 38.17 |
| 09/28/2026 18:16 | 100 | 38.18 |
| 09/28/2026 18:16 | 100 | 38.19 |
| 09/28/2026 18:16 | 100 | 38.19 |
| 09/28/2026 18:16 | 100 | 38.205 |
| 09/28/2026 18:16 | 100 | 38.21 |
| 09/28/2026 18:15 | 100 | 38.235 |
| 09/28/2026 18:15 | 100 | 38.235 |
| 09/28/2026 18:15 | 30 | 38.24 |
| 09/28/2026 18:15 | 53 | 38.24 |
| 09/28/2026 18:15 | 22 | 38.24 |
| 09/28/2026 18:15 | 18 | 38.24 |
| 09/28/2026 18:15 | 60 | 38.24 |
| 09/28/2026 18:14 | 100 | 38.23 |
| 09/28/2026 18:14 | 100 | 38.23 |
| 09/28/2026 18:14 | 2 | 38.22 |
| 09/28/2026 18:14 | 25 | 38.22 |
| 09/28/2026 18:14 | 5 | 38.21 |
| 09/28/2026 18:14 | 6 | 38.21 |
| 09/28/2026 18:14 | 20 | 38.20 |
| 09/28/2026 18:14 | 32 | 38.20 |
| 09/28/2026 18:13 | 100 | 38.195 |
| 09/28/2026 18:13 | 100 | 38.195 |
| 09/28/2026 18:13 | 100 | 38.19 |
| 09/28/2026 18:13 | 100 | 38.185 |
| 09/28/2026 18:13 | 400 | 38.17 |
| 09/28/2026 18:13 | 200 | 38.17 |
| 09/28/2026 18:13 | 100 | 38.17 |
| 09/28/2026 18:12 | 7 | 38.17 |
| 09/28/2026 18:12 | 39 | 38.17 |
| 09/28/2026 18:12 | 100 | 38.175 |
| 09/28/2026 18:12 | 60 | 38.18 |
| 09/28/2026 18:10 | 100 | 38.19 |
| 09/28/2026 18:10 | 100 | 38.215 |
| 09/28/2026 18:09 | 100 | 38.21 |
| 09/28/2026 18:09 | 100 | 38.21 |
| 09/28/2026 18:09 | 2 | 38.21 |
| 09/28/2026 18:09 | 100 | 38.21 |
| 09/28/2026 18:08 | 3 | 38.21 |
| 09/28/2026 18:08 | 100 | 38.21 |
| 09/28/2026 18:08 | 1 | 38.21 |
| 09/28/2026 18:08 | 100 | 38.21 |
| 09/28/2026 18:07 | 1 | 38.21 |
| 09/28/2026 18:07 | 600 | 38.21 |
| 09/28/2026 18:07 | 14 | 38.20 |
| 09/28/2026 18:06 | 1 | 38.20 |
| 09/28/2026 18:06 | 2 | 38.20 |
| 09/28/2026 18:06 | 2 | 38.20 |
| 09/28/2026 18:06 | 4 | 38.20 |
| 09/28/2026 18:06 | 2 | 38.20 |
| 09/28/2026 18:06 | 100 | 38.195 |
| 09/28/2026 18:06 | 1 | 38.18 |
| 09/28/2026 18:06 | 21 | 38.18 |
| 09/28/2026 18:06 | 200 | 38.20 |
| 09/28/2026 18:06 | 52 | 38.22 |
| 09/28/2026 18:05 | 8 | 38.25 |
| 09/28/2026 18:05 | 100 | 38.24 |
| 09/28/2026 18:05 | 100 | 38.23 |
| 09/28/2026 18:05 | 16 | 38.22 |
| 09/28/2026 18:05 | 1 | 38.22 |
| 09/28/2026 18:05 | 1 | 38.22 |
| 09/28/2026 18:05 | 100 | 38.22 |
| 09/28/2026 18:04 | 1 | 38.20 |
| 09/28/2026 18:04 | 100 | 38.185 |
| 09/28/2026 18:04 | 100 | 38.185 |
| 09/28/2026 18:03 | 4 | 38.20 |
| 09/28/2026 18:02 | 5 | 38.22 |
| 09/28/2026 18:02 | 3 | 38.22 |
| 09/28/2026 18:02 | 100 | 38.24 |
| 09/28/2026 18:02 | 100 | 38.24 |
| 09/28/2026 18:02 | 190 | 38.24 |
| 09/28/2026 18:02 | 45 | 38.24 |
| 09/28/2026 18:02 | 47 | 38.24 |
| 09/28/2026 18:02 | 8 | 38.24 |
| 09/28/2026 18:02 | 24 | 38.235 |
| 09/28/2026 18:02 | 38 | 38.235 |
| 09/28/2026 18:02 | 38 | 38.235 |
| 09/28/2026 18:01 | 38 | 38.25 |
| 09/28/2026 18:01 | 100 | 38.25 |
| 09/28/2026 18:01 | 48 | 38.25 |
| 09/28/2026 18:01 | 100 | 38.26 |
| 09/28/2026 18:01 | 20 | 38.25 |
| 09/28/2026 18:01 | 5 | 38.25 |
| 09/28/2026 18:01 | 100 | 38.235 |
| 09/28/2026 18:00 | 100 | 38.25 |
| 09/28/2026 18:00 | 100 | 38.245 |
| 09/28/2026 18:00 | 2 | 38.25 |
| 09/28/2026 17:58 | 10 | 38.26 |
| 09/28/2026 17:58 | 6 | 38.27 |
| 09/28/2026 17:58 | 2 | 38.27 |
| 09/28/2026 17:57 | 15 | 38.27 |
| 09/28/2026 17:56 | 5 | 38.31 |
| 09/28/2026 17:56 | 100 | 38.30 |
| 09/28/2026 17:56 | 100 | 38.30 |
| 09/28/2026 17:56 | 2 | 38.30 |
| 09/28/2026 17:55 | 100 | 38.31 |
| 09/28/2026 17:55 | 16 | 38.31 |
| 09/28/2026 17:55 | 34 | 38.31 |
| 09/28/2026 17:55 | 100 | 38.30 |
| 09/28/2026 17:55 | 2 | 38.30 |
| 09/28/2026 17:54 | 12 | 38.30 |
| 09/28/2026 17:54 | 1 | 38.30 |
| 09/28/2026 17:54 | 100 | 38.285 |
| 09/28/2026 17:53 | 100 | 38.31 |
| 09/28/2026 17:53 | 100 | 38.32 |
| 09/28/2026 17:53 | 7 | 38.32 |
| 09/28/2026 17:52 | 1 | 38.33 |
| 09/28/2026 17:52 | 2 | 38.33 |
| 09/28/2026 17:52 | 22 | 38.32 |
| 09/28/2026 17:52 | 1 | 38.32 |
| 09/28/2026 17:52 | 1 | 38.32 |
| 09/28/2026 17:52 | 50 | 38.33 |
| 09/28/2026 17:52 | 50 | 38.33 |
| 09/28/2026 17:52 | 100 | 38.33 |
| 09/28/2026 17:52 | 50 | 38.33 |
| 09/28/2026 17:52 | 100 | 38.335 |
| 09/28/2026 17:52 | 100 | 38.34 |
| 09/28/2026 17:52 | 100 | 38.34 |
| 09/28/2026 17:52 | 6 | 38.35 |
| 09/28/2026 17:52 | 50 | 38.37 |
| 09/28/2026 17:52 | 21 | 38.37 |
| 09/28/2026 17:51 | 100 | 38.395 |
| 09/28/2026 17:50 | 100 | 38.395 |
| 09/28/2026 17:50 | 1 | 38.40 |
| 09/28/2026 17:50 | 1 | 38.40 |
| 09/28/2026 17:50 | 10 | 38.40 |
| 09/28/2026 17:50 | 100 | 38.39 |
| 09/28/2026 17:50 | 1 | 38.405 |
| 09/28/2026 17:49 | 1 | 38.41 |
| 09/28/2026 17:49 | 100 | 38.40 |
| 09/28/2026 17:48 | 2 | 38.40 |
| 09/28/2026 17:48 | 5 | 38.40 |
| 09/28/2026 17:48 | 32 | 38.40 |
| 09/28/2026 17:48 | 6 | 38.40 |
| 09/28/2026 17:48 | 100 | 38.385 |
| 09/28/2026 17:48 | 36 | 38.39 |
| 09/28/2026 17:48 | 5 | 38.39 |
| 09/28/2026 17:48 | 10 | 38.38 |
| 09/28/2026 17:48 | 1 | 38.38 |
| 09/28/2026 17:48 | 10 | 38.38 |
| 09/28/2026 17:47 | 25 | 38.36 |
| 09/28/2026 17:47 | 1 | 38.36 |
| 09/28/2026 17:46 | 11 | 38.35 |
| 09/28/2026 17:46 | 3 | 38.35 |
| 09/28/2026 17:46 | 11 | 38.35 |
| 09/28/2026 17:46 | 100 | 38.35 |
| 09/28/2026 17:46 | 47 | 38.35 |
| 09/28/2026 17:46 | 53 | 38.35 |
| 09/28/2026 17:46 | 8 | 38.35 |
| 09/28/2026 17:46 | 4 | 38.35 |
| 09/28/2026 17:45 | 80 | 38.36 |
| 09/28/2026 17:45 | 62 | 38.36 |
| 09/28/2026 17:45 | 5 | 38.36 |
| 09/28/2026 17:45 | 1 | 38.36 |
| 09/28/2026 17:45 | 1 | 38.36 |
| 09/28/2026 17:45 | 31 | 38.36 |
| 09/28/2026 17:45 | 1 | 38.35 |
| 09/28/2026 17:44 | 8 | 38.35 |
| 09/28/2026 17:44 | 1 | 38.35 |
| 09/28/2026 17:43 | 4 | 38.35 |
| 09/28/2026 17:43 | 1 | 38.35 |
| 09/28/2026 17:42 | 4 | 38.36 |
| 09/28/2026 17:42 | 1 | 38.355 |
| 09/28/2026 17:42 | 6 | 38.35 |
| 09/28/2026 17:42 | 100 | 38.35 |
| 09/28/2026 17:42 | 100 | 38.35 |
| 09/28/2026 17:42 | 100 | 38.345 |
| 09/28/2026 17:42 | 13 | 38.34 |
| 09/28/2026 17:40 | 58 | 38.32 |
| 09/28/2026 17:40 | 2 | 38.32 |
| 09/28/2026 17:40 | 2 | 38.32 |
| 09/28/2026 17:40 | 100 | 38.315 |
| 09/28/2026 17:40 | 120 | 38.32 |
| 09/28/2026 17:39 | 100 | 38.33 |
| 09/28/2026 17:39 | 100 | 38.34 |
| 09/28/2026 17:39 | 100 | 38.34 |
| 09/28/2026 17:38 | 4 | 38.33 |
| 09/28/2026 17:38 | 1 | 38.33 |
| 09/28/2026 17:37 | 1 | 38.34 |
| 09/28/2026 17:37 | 100 | 38.33 |
| 09/28/2026 17:37 | 100 | 38.33 |
| 09/28/2026 17:36 | 100 | 38.34 |
| 09/28/2026 17:36 | 2 | 38.34 |
| 09/28/2026 17:36 | 19 | 38.34 |
| 09/28/2026 17:36 | 20 | 38.33 |
| 09/28/2026 17:36 | 20 | 38.33 |
| 09/28/2026 17:36 | 173 | 38.325 |
| 09/28/2026 17:36 | 100 | 38.33 |
| 09/28/2026 17:35 | 100 | 38.35 |
| 09/28/2026 17:34 | 1 | 38.38 |
| 09/28/2026 17:34 | 1 | 38.38 |
| 09/28/2026 17:34 | 7 | 38.37 |
| 09/28/2026 17:34 | 1 | 38.38 |
| 09/28/2026 17:34 | 1 | 38.38 |
| 09/28/2026 17:34 | 100 | 38.37 |
| 09/28/2026 17:33 | 60 | 38.37 |
| 09/28/2026 17:33 | 38 | 38.36 |
| 09/28/2026 17:32 | 100 | 38.37 |
| 09/28/2026 17:32 | 100 | 38.37 |
| 09/28/2026 17:32 | 5 | 38.37 |
| 09/28/2026 17:32 | 200 | 38.36 |
| 09/28/2026 17:32 | 100 | 38.36 |
| 09/28/2026 17:32 | 300 | 38.365 |
| 09/28/2026 17:32 | 4 | 38.36 |
| 09/28/2026 17:32 | 24 | 38.36 |
| 09/28/2026 17:32 | 76 | 38.36 |
| 09/28/2026 17:32 | 100 | 38.36 |
| 09/28/2026 17:31 | 7 | 38.34 |
| 09/28/2026 17:31 | 8 | 38.34 |
| 09/28/2026 17:31 | 5 | 38.34 |
| 09/28/2026 17:31 | 1 | 38.32 |
| 09/28/2026 17:30 | 100 | 38.315 |
| 09/28/2026 17:30 | 100 | 38.30 |
| 09/28/2026 17:30 | 100 | 38.30 |
| 09/28/2026 17:30 | 1 | 38.31 |
| 09/28/2026 17:30 | 100 | 38.30 |
| 09/28/2026 17:29 | 6 | 38.31 |
| 09/28/2026 17:29 | 6 | 38.32 |
| 09/28/2026 17:28 | 100 | 38.345 |
| 09/28/2026 17:28 | 6 | 38.34 |
| 09/28/2026 17:27 | 6 | 38.35 |
| 09/28/2026 17:27 | 8 | 38.35 |
| 09/28/2026 17:27 | 1 | 38.35 |
| 09/28/2026 17:27 | 3 | 38.35 |
| 09/28/2026 17:26 | 1 | 38.35 |
| 09/28/2026 17:26 | 20 | 38.35 |
| 09/28/2026 17:26 | 100 | 38.34 |
| 09/28/2026 17:26 | 100 | 38.345 |
| 09/28/2026 17:26 | 80 | 38.36 |
| 09/28/2026 17:26 | 1 | 38.36 |
| 09/28/2026 17:25 | 12 | 38.37 |
| 09/28/2026 17:25 | 1 | 38.40 |
| 09/28/2026 17:25 | 100 | 38.39 |
| 09/28/2026 17:25 | 100 | 38.40 |
| 09/28/2026 17:25 | 100 | 38.40 |
| 09/28/2026 17:25 | 100 | 38.40 |
| 09/28/2026 17:25 | 100 | 38.40 |
| 09/28/2026 17:25 | 3 | 38.40 |
| 09/28/2026 17:25 | 100 | 38.40 |
| 09/28/2026 17:25 | 100 | 38.40 |
| 09/28/2026 17:25 | 5 | 38.41 |
| 09/28/2026 17:25 | 80 | 38.41 |
| 09/28/2026 17:25 | 6 | 38.43 |
| 09/28/2026 17:25 | 5 | 38.43 |
| 09/28/2026 17:25 | 96 | 38.42 |
| 09/28/2026 17:25 | 4 | 38.42 |
| 09/28/2026 17:25 | 96 | 38.42 |
| 09/28/2026 17:24 | 100 | 38.42 |
| 09/28/2026 17:24 | 100 | 38.42 |
| 09/28/2026 17:24 | 5 | 38.41 |
| 09/28/2026 17:24 | 5 | 38.41 |
| 09/28/2026 17:24 | 6 | 38.41 |
| 09/28/2026 17:24 | 100 | 38.40 |
| 09/28/2026 17:24 | 100 | 38.40 |
| 09/28/2026 17:24 | 7 | 38.40 |
| 09/28/2026 17:24 | 5 | 38.40 |
| 09/28/2026 17:24 | 100 | 38.39 |
| 09/28/2026 17:24 | 1 | 38.39 |
| 09/28/2026 17:24 | 100 | 38.38 |
| 09/28/2026 17:24 | 1 | 38.38 |
| 09/28/2026 17:24 | 7 | 38.38 |
| 09/28/2026 17:24 | 100 | 38.36 |
| 09/28/2026 17:23 | 1 | 38.36 |
| 09/28/2026 17:23 | 5 | 38.36 |
| 09/28/2026 17:23 | 1 | 38.35 |
| 09/28/2026 17:23 | 10 | 38.35 |
| 09/28/2026 17:23 | 100 | 38.34 |
| 09/28/2026 17:23 | 100 | 38.34 |
| 09/28/2026 17:23 | 100 | 38.36 |
| 09/28/2026 17:23 | 10 | 38.36 |
| 09/28/2026 17:23 | 98 | 38.36 |
| 09/28/2026 17:23 | 2 | 38.355 |
| 09/28/2026 17:22 | 1 | 38.36 |
| 09/28/2026 17:22 | 1 | 38.36 |
| 09/28/2026 17:22 | 100 | 38.355 |
| 09/28/2026 17:22 | 1 | 38.35 |
| 09/28/2026 17:22 | 100 | 38.345 |
| 09/28/2026 17:21 | 100 | 38.35 |
| 09/28/2026 17:21 | 1 | 38.35 |
| 09/28/2026 17:20 | 100 | 38.345 |
| 09/28/2026 17:20 | 100 | 38.355 |
| 09/28/2026 17:20 | 100 | 38.355 |
| 09/28/2026 17:20 | 100 | 38.36 |
| 09/28/2026 17:19 | 40 | 38.38 |
| 09/28/2026 17:19 | 20 | 38.38 |
| 09/28/2026 17:19 | 100 | 38.38 |
| 09/28/2026 17:19 | 100 | 38.38 |
| 09/28/2026 17:19 | 98 | 38.38 |
| 09/28/2026 17:19 | 2 | 38.38 |
| 09/28/2026 17:19 | 100 | 38.355 |
| 09/28/2026 17:19 | 38 | 38.35 |
| 09/28/2026 17:19 | 1 | 38.36 |
| 09/28/2026 17:19 | 100 | 38.36 |
| 09/28/2026 17:18 | 80 | 38.37 |
| 09/28/2026 17:18 | 16 | 38.39 |
| 09/28/2026 17:18 | 1 | 38.37 |
| 09/28/2026 17:18 | 100 | 38.365 |
| 09/28/2026 17:18 | 100 | 38.36 |
| 09/28/2026 17:18 | 100 | 38.36 |
| 09/28/2026 17:18 | 4 | 38.35 |
| 09/28/2026 17:18 | 2 | 38.35 |
| 09/28/2026 17:18 | 100 | 38.33 |
| 09/28/2026 17:18 | 6 | 38.34 |
| 09/28/2026 17:18 | 1 | 38.34 |
| 09/28/2026 17:18 | 99 | 38.34 |
| 09/28/2026 17:17 | 100 | 38.35 |
| 09/28/2026 17:17 | 53 | 38.35 |
| 09/28/2026 17:17 | 1 | 38.34 |
| 09/28/2026 17:16 | 200 | 38.35 |
| 09/28/2026 17:16 | 100 | 38.35 |
| 09/28/2026 17:16 | 100 | 38.355 |
| 09/28/2026 17:16 | 100 | 38.355 |
| 09/28/2026 17:16 | 100 | 38.35 |
| 09/28/2026 17:16 | 100 | 38.35 |
| 09/28/2026 17:16 | 300 | 38.35 |
| 09/28/2026 17:16 | 100 | 38.35 |
| 09/28/2026 17:16 | 300 | 38.35 |
| 09/28/2026 17:16 | 300 | 38.35 |
| 09/28/2026 17:16 | 100 | 38.35 |
| 09/28/2026 17:16 | 300 | 38.35 |
| 09/28/2026 17:16 | 100 | 38.35 |
| 09/28/2026 17:16 | 12 | 38.34 |
| 09/28/2026 17:16 | 93 | 38.365 |
| 09/28/2026 17:16 | 7 | 38.36 |
| 09/28/2026 17:16 | 100 | 38.38 |
| 09/28/2026 17:16 | 100 | 38.375 |
| 09/28/2026 17:16 | 21 | 38.38 |
| 09/28/2026 17:16 | 172 | 38.37 |
| 09/28/2026 17:16 | 1 | 38.37 |
| 09/28/2026 17:16 | 100 | 38.355 |
| 09/28/2026 17:16 | 7 | 38.36 |
| 09/28/2026 17:15 | 500 | 38.37 |
| 09/28/2026 17:15 | 200 | 38.37 |
| 09/28/2026 17:15 | 100 | 38.37 |
| 09/28/2026 17:15 | 100 | 38.37 |
| 09/28/2026 17:15 | 1 | 38.36 |
| 09/28/2026 17:15 | 1 | 38.38 |
| 09/28/2026 17:15 | 1 | 38.38 |
| 09/28/2026 17:15 | 6 | 38.37 |
| 09/28/2026 17:15 | 100 | 38.37 |
| 09/28/2026 17:15 | 100 | 38.37 |
| 09/28/2026 17:15 | 48 | 38.38 |
| 09/28/2026 17:15 | 29 | 38.38 |
| 09/28/2026 17:15 | 23 | 38.38 |
| 09/28/2026 17:15 | 38 | 38.395 |
| 09/28/2026 17:15 | 6 | 38.395 |
| 09/28/2026 17:15 | 100 | 38.40 |
| 09/28/2026 17:15 | 100 | 38.365 |
| 09/28/2026 17:14 | 1 | 38.34 |
| 09/28/2026 17:14 | 300 | 38.34 |
| 09/28/2026 17:14 | 1 | 38.34 |
| 09/28/2026 17:14 | 6 | 38.34 |
| 09/28/2026 17:14 | 20 | 38.33 |
| 09/28/2026 17:14 | 100 | 38.32 |
| 09/28/2026 17:14 | 4 | 38.33 |
| 09/28/2026 17:14 | 54 | 38.33 |
| 09/28/2026 17:14 | 5 | 38.33 |
| 09/28/2026 17:14 | 1 | 38.32 |
| 09/28/2026 17:14 | 5 | 38.32 |
| 09/28/2026 17:14 | 300 | 38.31 |
| 09/28/2026 17:14 | 100 | 38.31 |
| 09/28/2026 17:14 | 9 | 38.30 |
| 09/28/2026 17:14 | 5 | 38.29 |
| 09/28/2026 17:14 | 100 | 38.29 |
| 09/28/2026 17:14 | 100 | 38.28 |
| 09/28/2026 17:14 | 100 | 38.28 |
| 09/28/2026 17:13 | 3 | 38.27 |
| 09/28/2026 17:13 | 1 | 38.27 |
| 09/28/2026 17:13 | 200 | 38.27 |
| 09/28/2026 17:12 | 100 | 38.285 |
| 09/28/2026 17:12 | 38 | 38.29 |
| 09/28/2026 17:12 | 100 | 38.265 |
| 09/28/2026 17:12 | 78 | 38.27 |
| 09/28/2026 17:12 | 22 | 38.27 |
| 09/28/2026 17:11 | 100 | 38.29 |
| 09/28/2026 17:11 | 37 | 38.28 |
| 09/28/2026 17:11 | 100 | 38.28 |
| 09/28/2026 17:11 | 26 | 38.28 |
| 09/28/2026 17:11 | 2 | 38.28 |
| 09/28/2026 17:11 | 100 | 38.275 |
| 09/28/2026 17:10 | 2 | 38.30 |
| 09/28/2026 17:10 | 2 | 38.31 |
| 09/28/2026 17:10 | 1 | 38.30 |
| 09/28/2026 17:10 | 100 | 38.29 |
| 09/28/2026 17:10 | 5 | 38.29 |
| 09/28/2026 17:10 | 84 | 38.28 |
| 09/28/2026 17:10 | 15 | 38.28 |
| 09/28/2026 17:10 | 1 | 38.28 |
| 09/28/2026 17:10 | 1 | 38.27 |
| 09/28/2026 17:10 | 5 | 38.27 |
| 09/28/2026 17:10 | 30 | 38.26 |
| 09/28/2026 17:10 | 170 | 38.26 |
| 09/28/2026 17:10 | 5 | 38.26 |
| 09/28/2026 17:10 | 5 | 38.26 |
| 09/28/2026 17:09 | 1 | 38.24 |
| 09/28/2026 17:09 | 1 | 38.23 |
| 09/28/2026 17:09 | 5 | 38.23 |
| 09/28/2026 17:09 | 5 | 38.22 |
| 09/28/2026 17:08 | 2 | 38.19 |
| 09/28/2026 17:08 | 100 | 38.19 |
| 09/28/2026 17:08 | 5 | 38.20 |
| 09/28/2026 17:08 | 1 | 38.20 |
| 09/28/2026 17:08 | 100 | 38.22 |
| 09/28/2026 17:08 | 6 | 38.23 |
| 09/28/2026 17:07 | 100 | 38.23 |
| 09/28/2026 17:07 | 100 | 38.24 |
| 09/28/2026 17:07 | 7 | 38.225 |
| 09/28/2026 17:07 | 100 | 38.245 |
| 09/28/2026 17:07 | 1 | 38.24 |
| 09/28/2026 17:07 | 200 | 38.23 |
| 09/28/2026 17:07 | 1 | 38.23 |
| 09/28/2026 17:07 | 100 | 38.23 |
| 09/28/2026 17:07 | 100 | 38.23 |
| 09/28/2026 17:06 | 3 | 38.21 |
| 09/28/2026 17:06 | 100 | 38.215 |
| 09/28/2026 17:05 | 10 | 38.21 |
| 09/28/2026 17:05 | 5 | 38.21 |
| 09/28/2026 17:05 | 2 | 38.21 |
| 09/28/2026 17:05 | 100 | 38.20 |
| 09/28/2026 17:04 | 100 | 38.21 |
| 09/28/2026 17:04 | 100 | 38.21 |
| 09/28/2026 17:04 | 54 | 38.22 |
| 09/28/2026 17:04 | 5 | 38.22 |
| 09/28/2026 17:04 | 102 | 38.21 |
| 09/28/2026 17:04 | 100 | 38.21 |
| 09/28/2026 17:04 | 298 | 38.21 |
| 09/28/2026 17:04 | 1 | 38.21 |
| 09/28/2026 17:04 | 1 | 38.21 |
| 09/28/2026 17:04 | 38 | 38.20 |
| 09/28/2026 17:04 | 2 | 38.19 |
| 09/28/2026 17:03 | 100 | 38.21 |
| 09/28/2026 17:03 | 37 | 38.20 |
| 09/28/2026 17:03 | 100 | 38.19 |
| 09/28/2026 17:03 | 100 | 38.23 |
| 09/28/2026 17:02 | 39 | 38.23 |
| 09/28/2026 17:02 | 100 | 38.225 |
| 09/28/2026 17:02 | 20 | 38.21 |
| 09/28/2026 17:01 | 35 | 38.24 |
| 09/28/2026 17:01 | 3 | 38.24 |
| 09/28/2026 17:01 | 100 | 38.24 |
| 09/28/2026 17:01 | 53 | 38.23 |
| 09/28/2026 17:01 | 77 | 38.23 |
| 09/28/2026 17:01 | 1 | 38.25 |
| 09/28/2026 17:01 | 100 | 38.25 |
| 09/28/2026 17:01 | 60 | 38.24 |
| 09/28/2026 17:01 | 100 | 38.24 |
| 09/28/2026 17:01 | 100 | 38.235 |
| 09/28/2026 17:01 | 100 | 38.235 |
| 09/28/2026 17:01 | 10 | 38.24 |
| 09/28/2026 17:00 | 100 | 38.25 |
| 09/28/2026 17:00 | 1 | 38.25 |
| 09/28/2026 16:59 | 100 | 38.25 |
| 09/28/2026 16:59 | 3 | 38.24 |
| 09/28/2026 16:58 | 3 | 38.22 |
| 09/28/2026 16:58 | 100 | 38.225 |
| 09/28/2026 16:58 | 100 | 38.225 |
| 09/28/2026 16:58 | 100 | 38.22 |
| 09/28/2026 16:58 | 1 | 38.22 |
| 09/28/2026 16:58 | 5 | 38.22 |
| 09/28/2026 16:57 | 7 | 38.21 |
| 09/28/2026 16:57 | 1 | 38.20 |
| 09/28/2026 16:57 | 100 | 38.20 |
| 09/28/2026 16:57 | 6 | 38.20 |
| 09/28/2026 16:57 | 10 | 38.17 |
| 09/28/2026 16:57 | 100 | 38.16 |
| 09/28/2026 16:57 | 3 | 38.16 |
| 09/28/2026 16:57 | 100 | 38.15 |
| 09/28/2026 16:56 | 100 | 38.14 |
| 09/28/2026 16:56 | 20 | 38.15 |
| 09/28/2026 16:56 | 100 | 38.15 |
| 09/28/2026 16:56 | 100 | 38.17 |
| 09/28/2026 16:56 | 1 | 38.19 |
| 09/28/2026 16:56 | 100 | 38.19 |
| 09/28/2026 16:55 | 4 | 38.19 |
| 09/28/2026 16:55 | 2 | 38.19 |
| 09/28/2026 16:55 | 100 | 38.18 |
| 09/28/2026 16:54 | 7 | 38.22 |
| 09/28/2026 16:54 | 100 | 38.22 |
| 09/28/2026 16:54 | 2 | 38.25 |
| 09/28/2026 16:54 | 138 | 38.25 |
| 09/28/2026 16:54 | 1 | 38.24 |
| 09/28/2026 16:54 | 100 | 38.23 |
| 09/28/2026 16:54 | 300 | 38.23 |
| 09/28/2026 16:54 | 12 | 38.23 |
| 09/28/2026 16:54 | 12 | 38.23 |
| 09/28/2026 16:54 | 250 | 38.24 |
| 09/28/2026 16:54 | 100 | 38.265 |
| 09/28/2026 16:53 | 100 | 38.25 |
| 09/28/2026 16:53 | 100 | 38.25 |
| 09/28/2026 16:53 | 1 | 38.26 |
| 09/28/2026 16:53 | 200 | 38.26 |
| 09/28/2026 16:53 | 100 | 38.25 |
| 09/28/2026 16:53 | 35 | 38.265 |
| 09/28/2026 16:53 | 100 | 38.26 |
| 09/28/2026 16:53 | 100 | 38.26 |
| 09/28/2026 16:53 | 100 | 38.245 |
| 09/28/2026 16:53 | 100 | 38.245 |
| 09/28/2026 16:53 | 100 | 38.24 |
| 09/28/2026 16:52 | 100 | 38.24 |
| 09/28/2026 16:52 | 100 | 38.245 |
| 09/28/2026 16:52 | 200 | 38.245 |
| 09/28/2026 16:52 | 60 | 38.24 |
| 09/28/2026 16:52 | 99 | 38.24 |
| 09/28/2026 16:52 | 1 | 38.24 |
| 09/28/2026 16:52 | 100 | 38.25 |
| 09/28/2026 16:52 | 1 | 38.25 |
| 09/28/2026 16:52 | 90 | 38.25 |
| 09/28/2026 16:52 | 5 | 38.25 |
| 09/28/2026 16:51 | 5 | 38.25 |
| 09/28/2026 16:51 | 1 | 38.26 |
| 09/28/2026 16:51 | 100 | 38.26 |
| 09/28/2026 16:51 | 1 | 38.26 |
| 09/28/2026 16:51 | 100 | 38.25 |
| 09/28/2026 16:50 | 100 | 38.27 |
| 09/28/2026 16:50 | 100 | 38.27 |
| 09/28/2026 16:50 | 100 | 38.27 |
| 09/28/2026 16:50 | 100 | 38.25 |
| 09/28/2026 16:50 | 100 | 38.31 |
| 09/28/2026 16:50 | 2 | 38.32 |
| 09/28/2026 16:50 | 60 | 38.32 |
| 09/28/2026 16:50 | 16 | 38.31 |
| 09/28/2026 16:50 | 19 | 38.31 |
| 09/28/2026 16:50 | 1 | 38.31 |
| 09/28/2026 16:50 | 1 | 38.31 |
| 09/28/2026 16:50 | 10 | 38.31 |
| 09/28/2026 16:50 | 1 | 38.30 |
| 09/28/2026 16:50 | 98 | 38.30 |
| 09/28/2026 16:50 | 2 | 38.30 |
| 09/28/2026 16:49 | 20 | 38.29 |
| 09/28/2026 16:49 | 10 | 38.29 |
| 09/28/2026 16:49 | 300 | 38.28 |
| 09/28/2026 16:49 | 100 | 38.28 |
| 09/28/2026 16:49 | 100 | 38.28 |
| 09/28/2026 16:49 | 300 | 38.28 |
| 09/28/2026 16:49 | 100 | 38.28 |
| 09/28/2026 16:49 | 118 | 38.255 |
| 09/28/2026 16:49 | 69 | 38.255 |
| 09/28/2026 16:49 | 31 | 38.26 |
| 09/28/2026 16:49 | 69 | 38.26 |
| 09/28/2026 16:49 | 100 | 38.27 |
| 09/28/2026 16:49 | 100 | 38.27 |
| 09/28/2026 16:49 | 5 | 38.28 |
| 09/28/2026 16:48 | 4 | 38.28 |
| 09/28/2026 16:48 | 13 | 38.28 |
| 09/28/2026 16:48 | 107 | 38.28 |
| 09/28/2026 16:48 | 100 | 38.29 |
| 09/28/2026 16:48 | 1 | 38.29 |
| 09/28/2026 16:48 | 2 | 38.31 |
| 09/28/2026 16:48 | 4 | 38.31 |
| 09/28/2026 16:48 | 4 | 38.305 |
| 09/28/2026 16:47 | 62 | 38.31 |
| 09/28/2026 16:47 | 100 | 38.31 |
| 09/28/2026 16:47 | 38 | 38.31 |
| 09/28/2026 16:47 | 100 | 38.31 |
| 09/28/2026 16:47 | 100 | 38.31 |
| 09/28/2026 16:47 | 3 | 38.30 |
| 09/28/2026 16:46 | 10 | 38.31 |
| 09/28/2026 16:45 | 2 | 38.28 |
| 09/28/2026 16:45 | 100 | 38.275 |
| 09/28/2026 16:45 | 100 | 38.28 |
| 09/28/2026 16:44 | 10 | 38.30 |
| 09/28/2026 16:44 | 100 | 38.30 |
| 09/28/2026 16:44 | 41 | 38.33 |
| 09/28/2026 16:44 | 2 | 38.32 |
| 09/28/2026 16:44 | 100 | 38.32 |
| 09/28/2026 16:44 | 100 | 38.30 |
| 09/28/2026 16:44 | 100 | 38.30 |
| 09/28/2026 16:44 | 100 | 38.31 |
| 09/28/2026 16:44 | 1 | 38.31 |
| 09/28/2026 16:44 | 90 | 38.31 |
| 09/28/2026 16:44 | 100 | 38.31 |
| 09/28/2026 16:44 | 100 | 38.32 |
| 09/28/2026 16:43 | 6 | 38.31 |
| 09/28/2026 16:43 | 38 | 38.335 |
| 09/28/2026 16:43 | 38 | 38.335 |
| 09/28/2026 16:43 | 24 | 38.33 |
| 09/28/2026 16:43 | 38 | 38.33 |
| 09/28/2026 16:43 | 38 | 38.33 |
| 09/28/2026 16:42 | 100 | 38.32 |
| 09/28/2026 16:41 | 20 | 38.34 |
| 09/28/2026 16:41 | 4 | 38.34 |
| 09/28/2026 16:41 | 12 | 38.34 |
| 09/28/2026 16:41 | 4 | 38.33 |
| 09/28/2026 16:40 | 7 | 38.33 |
| 09/28/2026 16:40 | 6 | 38.34 |
| 09/28/2026 16:40 | 3 | 38.35 |
| 09/28/2026 16:40 | 12 | 38.36 |
| 09/28/2026 16:40 | 6 | 38.37 |
| 09/28/2026 16:39 | 100 | 38.395 |
| 09/28/2026 16:39 | 100 | 38.40 |
| 09/28/2026 16:39 | 25 | 38.40 |
| 09/28/2026 16:39 | 7 | 38.40 |
| 09/28/2026 16:39 | 100 | 38.39 |
| 09/28/2026 16:39 | 100 | 38.40 |
| 09/28/2026 16:38 | 100 | 38.43 |
| 09/28/2026 16:38 | 100 | 38.43 |
| 09/28/2026 16:38 | 5 | 38.42 |
| 09/28/2026 16:38 | 10 | 38.41 |
| 09/28/2026 16:38 | 100 | 38.41 |
| 09/28/2026 16:38 | 28 | 38.42 |
| 09/28/2026 16:37 | 2 | 38.43 |
| 09/28/2026 16:37 | 100 | 38.42 |
| 09/28/2026 16:37 | 3 | 38.40 |
| 09/28/2026 16:36 | 4 | 38.39 |
| 09/28/2026 16:36 | 100 | 38.40 |
| 09/28/2026 16:36 | 1 | 38.40 |
| 09/28/2026 16:35 | 38 | 38.39 |
| 09/28/2026 16:35 | 7 | 38.39 |
| 09/28/2026 16:35 | 1 | 38.41 |
| 09/28/2026 16:35 | 100 | 38.41 |
| 09/28/2026 16:34 | 100 | 38.425 |
| 09/28/2026 16:34 | 18 | 38.43 |
| 09/28/2026 16:34 | 5 | 38.43 |
| 09/28/2026 16:34 | 5 | 38.42 |
| 09/28/2026 16:34 | 1 | 38.41 |
| 09/28/2026 16:34 | 5 | 38.40 |
| 09/28/2026 16:33 | 100 | 38.39 |
| 09/28/2026 16:33 | 16 | 38.39 |
| 09/28/2026 16:33 | 60 | 38.38 |
| 09/28/2026 16:33 | 5 | 38.38 |
| 09/28/2026 16:32 | 100 | 38.365 |
| 09/28/2026 16:32 | 5 | 38.36 |
| 09/28/2026 16:32 | 5 | 38.35 |
| 09/28/2026 16:32 | 54 | 38.35 |
| 09/28/2026 16:32 | 100 | 38.34 |
| 09/28/2026 16:32 | 1 | 38.34 |
| 09/28/2026 16:32 | 20 | 38.33 |
| 09/28/2026 16:32 | 100 | 38.33 |
| 09/28/2026 16:31 | 100 | 38.31 |
| 09/28/2026 16:30 | 4 | 38.32 |
| 09/28/2026 16:30 | 4 | 38.31 |
| 09/28/2026 16:30 | 10 | 38.30 |
| 09/28/2026 16:30 | 5 | 38.31 |
| 09/28/2026 16:30 | 10 | 38.31 |
| 09/28/2026 16:29 | 10 | 38.305 |
| 09/28/2026 16:29 | 5 | 38.30 |
| 09/28/2026 16:29 | 4 | 38.31 |
| 09/28/2026 16:28 | 6 | 38.31 |
| 09/28/2026 16:28 | 23 | 38.31 |
| 09/28/2026 16:28 | 4 | 38.31 |
| 09/28/2026 16:28 | 62 | 38.31 |
| 09/28/2026 16:28 | 38 | 38.31 |
| 09/28/2026 16:28 | 1 | 38.31 |
| 09/28/2026 16:27 | 100 | 38.30 |
| 09/28/2026 16:27 | 100 | 38.30 |
| 09/28/2026 16:27 | 13 | 38.32 |
| 09/28/2026 16:27 | 1 | 38.32 |
| 09/28/2026 16:27 | 60 | 38.32 |
| 09/28/2026 16:27 | 20 | 38.32 |
| 09/28/2026 16:27 | 1 | 38.32 |
| 09/28/2026 16:25 | 100 | 38.305 |
| 09/28/2026 16:25 | 8 | 38.29 |
| 09/28/2026 16:24 | 3 | 38.33 |
| 09/28/2026 16:24 | 1 | 38.33 |
| 09/28/2026 16:24 | 100 | 38.31 |
| 09/28/2026 16:22 | 100 | 38.305 |
| 09/28/2026 16:22 | 100 | 38.35 |
| 09/28/2026 16:22 | 100 | 38.35 |
| 09/28/2026 16:22 | 100 | 38.365 |
| 09/28/2026 16:22 | 37 | 38.35 |
| 09/28/2026 16:22 | 100 | 38.35 |
| 09/28/2026 16:22 | 63 | 38.35 |
| 09/28/2026 16:22 | 100 | 38.35 |
| 09/28/2026 16:22 | 90 | 38.35 |
| 09/28/2026 16:22 | 10 | 38.35 |
| 09/28/2026 16:22 | 100 | 38.35 |
| 09/28/2026 16:22 | 100 | 38.36 |
| 09/28/2026 16:22 | 1 | 38.36 |
| 09/28/2026 16:22 | 4 | 38.38 |
| 09/28/2026 16:22 | 100 | 38.38 |
| 09/28/2026 16:22 | 53 | 38.38 |
| 09/28/2026 16:22 | 100 | 38.375 |
| 09/28/2026 16:21 | 7 | 38.36 |
| 09/28/2026 16:20 | 53 | 38.37 |
| 09/28/2026 16:19 | 100 | 38.385 |
| 09/28/2026 16:19 | 10 | 38.38 |
| 09/28/2026 16:19 | 7 | 38.38 |
| 09/28/2026 16:19 | 400 | 38.37 |
| 09/28/2026 16:19 | 4 | 38.37 |
| 09/28/2026 16:18 | 100 | 38.37 |
| 09/28/2026 16:18 | 100 | 38.37 |
| 09/28/2026 16:18 | 10 | 38.36 |
| 09/28/2026 16:18 | 100 | 38.37 |
| 09/28/2026 16:18 | 1 | 38.36 |
| 09/28/2026 16:18 | 4 | 38.36 |
| 09/28/2026 16:18 | 4 | 38.37 |
| 09/28/2026 16:18 | 100 | 38.37 |
| 09/28/2026 16:18 | 100 | 38.36 |
| 09/28/2026 16:18 | 2 | 38.35 |
| 09/28/2026 16:18 | 1 | 38.35 |
| 09/28/2026 16:17 | 10 | 38.33 |
| 09/28/2026 16:16 | 5 | 38.34 |
| 09/28/2026 16:16 | 95 | 38.34 |
| 09/28/2026 16:16 | 4 | 38.35 |
| 09/28/2026 16:16 | 2 | 38.36 |
| 09/28/2026 16:16 | 21 | 38.36 |
| 09/28/2026 16:16 | 100 | 38.36 |
| 09/28/2026 16:15 | 12 | 38.40 |
| 09/28/2026 16:14 | 100 | 38.44 |
| 09/28/2026 16:14 | 100 | 38.42 |
| 09/28/2026 16:13 | 100 | 38.45 |
| 09/28/2026 16:12 | 100 | 38.49 |
| 09/28/2026 16:12 | 6 | 38.51 |
| 09/28/2026 16:12 | 100 | 38.52 |
| 09/28/2026 16:12 | 24 | 38.52 |
| 09/28/2026 16:12 | 38 | 38.52 |
| 09/28/2026 16:12 | 38 | 38.52 |
| 09/28/2026 16:12 | 100 | 38.52 |
| 09/28/2026 16:12 | 100 | 38.515 |
| 09/28/2026 16:12 | 100 | 38.51 |
| 09/28/2026 16:12 | 4 | 38.49 |
| 09/28/2026 16:12 | 100 | 38.495 |
| 09/28/2026 16:12 | 100 | 38.49 |
| 09/28/2026 16:12 | 100 | 38.49 |
| 09/28/2026 16:12 | 100 | 38.49 |
| 09/28/2026 16:11 | 4 | 38.52 |
| 09/28/2026 16:09 | 5 | 38.53 |
| 09/28/2026 16:09 | 1 | 38.52 |
| 09/28/2026 16:09 | 100 | 38.52 |
| 09/28/2026 16:09 | 2 | 38.51 |
| 09/28/2026 16:09 | 19 | 38.51 |
| 09/28/2026 16:09 | 100 | 38.485 |
| 09/28/2026 16:09 | 100 | 38.51 |
| 09/28/2026 16:08 | 1 | 38.50 |
| 09/28/2026 16:08 | 36 | 38.49 |
| 09/28/2026 16:08 | 1 | 38.48 |
| 09/28/2026 16:08 | 62 | 38.47 |
| 09/28/2026 16:08 | 38 | 38.47 |
| 09/28/2026 16:07 | 100 | 38.46 |
| 09/28/2026 16:07 | 1 | 38.46 |
| 09/28/2026 16:07 | 100 | 38.46 |
| 09/28/2026 16:07 | 4 | 38.44 |
| 09/28/2026 16:07 | 5 | 38.44 |
| 09/28/2026 16:07 | 36 | 38.43 |
| 09/28/2026 16:07 | 8 | 38.43 |
| 09/28/2026 16:07 | 5 | 38.42 |
| 09/28/2026 16:07 | 1 | 38.41 |
| 09/28/2026 16:07 | 100 | 38.40 |
| 09/28/2026 16:07 | 15 | 38.39 |
| 09/28/2026 16:07 | 2 | 38.38 |
| 09/28/2026 16:07 | 100 | 38.38 |
| 09/28/2026 16:06 | 1 | 38.33 |
| 09/28/2026 16:06 | 100 | 38.33 |
| 09/28/2026 16:05 | 100 | 38.35 |
| 09/28/2026 16:05 | 100 | 38.36 |
| 09/28/2026 16:05 | 15 | 38.38 |
| 09/28/2026 16:05 | 12 | 38.38 |
| 09/28/2026 16:05 | 100 | 38.38 |
| 09/28/2026 16:05 | 300 | 38.35 |
| 09/28/2026 16:05 | 100 | 38.35 |
| 09/28/2026 16:04 | 1 | 38.34 |
| 09/28/2026 16:04 | 5 | 38.35 |
| 09/28/2026 16:03 | 62 | 38.445 |
| 09/28/2026 16:03 | 38 | 38.445 |
| 09/28/2026 16:03 | 100 | 38.47 |
| 09/28/2026 16:03 | 6 | 38.47 |
| 09/28/2026 16:02 | 5 | 38.475 |
| 09/28/2026 16:02 | 10 | 38.44 |
| 09/28/2026 16:02 | 4 | 38.45 |
| 09/28/2026 16:02 | 38 | 38.47 |
| 09/28/2026 16:02 | 38 | 38.47 |
| 09/28/2026 16:02 | 10 | 38.47 |
| 09/28/2026 16:02 | 100 | 38.46 |
| 09/28/2026 16:02 | 1 | 38.44 |
| 09/28/2026 16:00 | 100 | 38.465 |
| 09/28/2026 16:00 | 100 | 38.465 |
| 09/28/2026 16:00 | 31 | 38.47 |
| 09/28/2026 16:00 | 100 | 38.51 |
| 09/28/2026 16:00 | 38 | 38.52 |
| 09/28/2026 16:00 | 62 | 38.52 |
| 09/28/2026 16:00 | 38 | 38.52 |
| 09/28/2026 16:00 | 62 | 38.52 |
| 09/28/2026 15:59 | 100 | 38.51 |
| 09/28/2026 15:59 | 100 | 38.52 |
| 09/28/2026 15:59 | 39 | 38.51 |
| 09/28/2026 15:59 | 1 | 38.50 |
| 09/28/2026 15:59 | 100 | 38.49 |
| 09/28/2026 15:59 | 2 | 38.49 |
| 09/28/2026 15:59 | 3 | 38.48 |
| 09/28/2026 15:59 | 1 | 38.48 |
| 09/28/2026 15:59 | 2 | 38.49 |
| 09/28/2026 15:59 | 5 | 38.465 |
| 09/28/2026 15:59 | 100 | 38.48 |
| 09/28/2026 15:59 | 5 | 38.465 |
| 09/28/2026 15:59 | 100 | 38.465 |
| 09/28/2026 15:59 | 1 | 38.47 |
| 09/28/2026 15:58 | 38 | 38.455 |
| 09/28/2026 15:58 | 100 | 38.44 |
| 09/28/2026 15:58 | 16 | 38.44 |
| 09/28/2026 15:58 | 1 | 38.43 |
| 09/28/2026 15:58 | 4 | 38.42 |
| 09/28/2026 15:58 | 4 | 38.42 |
| 09/28/2026 15:58 | 5 | 38.42 |
| 09/28/2026 15:58 | 1 | 38.40 |
| 09/28/2026 15:58 | 30 | 38.40 |
| 09/28/2026 15:58 | 8 | 38.40 |
| 09/28/2026 15:57 | 8 | 38.395 |
| 09/28/2026 15:57 | 2 | 38.39 |
| 09/28/2026 15:57 | 11 | 38.425 |
| 09/28/2026 15:57 | 30 | 38.44 |
| 09/28/2026 15:57 | 100 | 38.44 |
| 09/28/2026 15:57 | 18 | 38.45 |
| 09/28/2026 15:56 | 100 | 38.46 |
| 09/28/2026 15:56 | 4 | 38.49 |
| 09/28/2026 15:56 | 2 | 38.475 |
| 09/28/2026 15:56 | 3 | 38.475 |
| 09/28/2026 15:56 | 100 | 38.475 |
| 09/28/2026 15:55 | 5 | 38.445 |
| 09/28/2026 15:55 | 100 | 38.45 |
| 09/28/2026 15:55 | 100 | 38.42 |
| 09/28/2026 15:55 | 100 | 38.44 |
| 09/28/2026 15:55 | 4 | 38.46 |
| 09/28/2026 15:54 | 100 | 38.50 |
| 09/28/2026 15:54 | 10 | 38.49 |
| 09/28/2026 15:54 | 13 | 38.52 |
| 09/28/2026 15:54 | 13 | 38.49 |
| 09/28/2026 15:53 | 16 | 38.48 |
| 09/28/2026 15:53 | 38 | 38.43 |
| 09/28/2026 15:53 | 38 | 38.43 |
| 09/28/2026 15:52 | 38 | 38.445 |
| 09/28/2026 15:52 | 3 | 38.46 |
| 09/28/2026 15:52 | 1 | 38.46 |
| 09/28/2026 15:52 | 19 | 38.47 |
| 09/28/2026 15:52 | 50 | 38.45 |
| 09/28/2026 15:52 | 100 | 38.45 |
| 09/28/2026 15:52 | 4 | 38.43 |
| 09/28/2026 15:52 | 21 | 38.43 |
| 09/28/2026 15:52 | 20 | 38.42 |
| 09/28/2026 15:51 | 24 | 38.43 |
| 09/28/2026 15:51 | 100 | 38.425 |
| 09/28/2026 15:51 | 25 | 38.42 |
| 09/28/2026 15:51 | 13 | 38.42 |
| 09/28/2026 15:50 | 2 | 38.40 |
| 09/28/2026 15:50 | 1 | 38.40 |
| 09/28/2026 15:50 | 4 | 38.37 |
| 09/28/2026 15:49 | 55 | 38.40 |
| 09/28/2026 15:49 | 30 | 38.39 |
| 09/28/2026 15:49 | 5 | 38.35 |
| 09/28/2026 15:49 | 34 | 38.37 |
| 09/28/2026 15:49 | 95 | 38.37 |
| 09/28/2026 15:49 | 11 | 38.37 |
| 09/28/2026 15:49 | 4 | 38.37 |
| 09/28/2026 15:49 | 99 | 38.38 |
| 09/28/2026 15:49 | 2 | 38.38 |
| 09/28/2026 15:49 | 20 | 38.38 |
| 09/28/2026 15:49 | 5 | 38.36 |
| 09/28/2026 15:49 | 5 | 38.34 |
| 09/28/2026 15:49 | 5 | 38.35 |
| 09/28/2026 15:49 | 8 | 38.34 |
| 09/28/2026 15:49 | 2 | 38.34 |
| 09/28/2026 15:48 | 10 | 38.35 |
| 09/28/2026 15:48 | 9 | 38.35 |
| 09/28/2026 15:48 | 100 | 38.405 |
| 09/28/2026 15:47 | 100 | 38.43 |
| 09/28/2026 15:47 | 29 | 38.43 |
| 09/28/2026 15:47 | 100 | 38.47 |
| 09/28/2026 15:46 | 100 | 38.48 |
| 09/28/2026 15:46 | 100 | 38.45 |
| 09/28/2026 15:46 | 38 | 38.49 |
| 09/28/2026 15:46 | 7 | 38.49 |
| 09/28/2026 15:46 | 15 | 38.49 |
| 09/28/2026 15:46 | 100 | 38.49 |
| 09/28/2026 15:46 | 120 | 38.47 |
| 09/28/2026 15:46 | 4 | 38.41 |
| 09/28/2026 15:45 | 15 | 38.48 |
| 09/28/2026 15:44 | 100 | 38.45 |
| 09/28/2026 15:44 | 100 | 38.45 |
| 09/28/2026 15:44 | 100 | 38.47 |
| 09/28/2026 15:44 | 100 | 38.49 |
| 09/28/2026 15:43 | 100 | 38.47 |
| 09/28/2026 15:43 | 1 | 38.45 |
| 09/28/2026 15:43 | 2 | 38.44 |
| 09/28/2026 15:42 | 100 | 38.41 |
| 09/28/2026 15:42 | 70 | 38.39 |
| 09/28/2026 15:42 | 100 | 38.41 |
| 09/28/2026 15:42 | 38 | 38.39 |
| 09/28/2026 15:42 | 100 | 38.41 |
| 09/28/2026 15:42 | 100 | 38.41 |
| 09/28/2026 15:41 | 1 | 38.43 |
| 09/28/2026 15:41 | 38 | 38.405 |
| 09/28/2026 15:41 | 62 | 38.39 |
| 09/28/2026 15:41 | 300 | 38.40 |
| 09/28/2026 15:41 | 15 | 38.42 |
| 09/28/2026 15:41 | 85 | 38.42 |
| 09/28/2026 15:41 | 15 | 38.41 |
| 09/28/2026 15:41 | 24 | 38.40 |
| 09/28/2026 15:41 | 38 | 38.40 |
| 09/28/2026 15:41 | 38 | 38.40 |
| 09/28/2026 15:41 | 1 | 38.40 |
| 09/28/2026 15:41 | 10 | 38.36 |
| 09/28/2026 15:41 | 1 | 38.36 |
| 09/28/2026 15:41 | 21 | 38.36 |
| 09/28/2026 15:41 | 45 | 38.36 |
| 09/28/2026 15:41 | 100 | 38.36 |
| 09/28/2026 15:41 | 1 | 38.36 |
| 09/28/2026 15:41 | 6 | 38.36 |
| 09/28/2026 15:41 | 100 | 38.325 |
| 09/28/2026 15:39 | 179 | 38.36 |
| 09/28/2026 15:39 | 322 | 38.36 |
| 09/28/2026 15:39 | 38 | 38.37 |
| 09/28/2026 15:39 | 38 | 38.37 |
| 09/28/2026 15:39 | 79 | 38.36 |
| 09/28/2026 15:39 | 20 | 38.36 |
| 09/28/2026 15:38 | 38 | 38.39 |
| 09/28/2026 15:38 | 24 | 38.38 |
| 09/28/2026 15:38 | 38 | 38.38 |
| 09/28/2026 15:38 | 38 | 38.38 |
| 09/28/2026 15:38 | 100 | 38.38 |
| 09/28/2026 15:38 | 200 | 38.38 |
| 09/28/2026 15:38 | 100 | 38.39 |
| 09/28/2026 15:38 | 212 | 38.39 |
| 09/28/2026 15:37 | 14 | 38.41 |
| 09/28/2026 15:37 | 1 | 38.41 |
| 09/28/2026 15:37 | 1 | 38.40 |
| 09/28/2026 15:37 | 10 | 38.39 |
| 09/28/2026 15:36 | 100 | 38.30 |
| 09/28/2026 15:36 | 62 | 38.30 |
| 09/28/2026 15:36 | 38 | 38.30 |
| 09/28/2026 15:36 | 1 | 38.24 |
| 09/28/2026 15:36 | 10 | 38.25 |
| 09/28/2026 15:36 | 1 | 38.25 |
| 09/28/2026 15:36 | 1 | 38.25 |
| 09/28/2026 15:36 | 12 | 38.26 |
| 09/28/2026 15:35 | 10 | 38.43 |
| 09/28/2026 15:35 | 90 | 38.43 |
| 09/28/2026 15:35 | 5 | 38.44 |
| 09/28/2026 15:35 | 68 | 38.44 |
| 09/28/2026 15:35 | 32 | 38.44 |
| 09/28/2026 15:35 | 73 | 38.45 |
| 09/28/2026 15:35 | 105 | 38.45 |
| 09/28/2026 15:35 | 22 | 38.45 |
| 09/28/2026 15:35 | 1 | 38.51 |
| 09/28/2026 15:35 | 2 | 38.51 |
| 09/28/2026 15:35 | 100 | 38.51 |
| 09/28/2026 15:34 | 8 | 38.48 |
| 09/28/2026 15:34 | 1 | 38.48 |
| 09/28/2026 15:34 | 1 | 38.48 |
| 09/28/2026 15:34 | 1 | 38.46 |
| 09/28/2026 15:33 | 2 | 38.33 |
| 09/28/2026 15:33 | 2 | 38.33 |
| 09/28/2026 15:32 | 100 | 38.355 |
| 09/28/2026 15:31 | 2 | 38.30 |
| 09/28/2026 15:31 | 21 | 38.30 |
| 09/28/2026 15:31 | 23 | 38.29 |
| 09/28/2026 15:31 | 23 | 38.29 |
| 09/28/2026 15:31 | 23 | 38.29 |
| 09/28/2026 15:31 | 23 | 38.29 |
| 09/28/2026 15:31 | 2 | 38.29 |
| 09/28/2026 15:31 | 23 | 38.29 |
| 09/28/2026 15:31 | 262 | 38.215 |
| 09/28/2026 15:31 | 38 | 38.215 |
| 09/28/2026 15:31 | 1 | 38.21 |
| 09/28/2026 15:30 | 10 | 38.345 |
| 09/28/2026 15:30 | 38 | 38.45 |
| 09/28/2026 15:30 | 38 | 38.45 |
| 09/28/2026 15:30 | 100 | 38.45 |
| 09/28/2026 15:30 | 13 | 38.41 |
| 09/28/2026 15:30 | 10 | 38.45 |
| 09/28/2026 15:30 | 38 | 38.56 |
| 09/28/2026 15:30 | 18102 | 38.56 |
| 09/28/2026 15:30 | 18102 | 38.56 |