Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:29
|
Bid
07/27/2026 -
18:30:06
|
Bid Volume |
Ask
07/27/2026 -
18:30:06
|
Ask Volume |
|---|---|---|---|---|
|
38.825
-0.145
(
-0.37% )
|
38.79
|
600 |
38.81
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 4 | 38.80 |
| 07/27/2026 18:30 | 5 | 38.80 |
| 07/27/2026 18:30 | 14 | 38.81 |
| 07/27/2026 18:30 | 14 | 38.81 |
| 07/27/2026 18:30 | 14 | 38.81 |
| 07/27/2026 18:29 | 50 | 38.825 |
| 07/27/2026 18:29 | 100 | 38.825 |
| 07/27/2026 18:29 | 1 | 38.82 |
| 07/27/2026 18:28 | 23 | 38.82 |
| 07/27/2026 18:28 | 47 | 38.83 |
| 07/27/2026 18:28 | 27 | 38.82 |
| 07/27/2026 18:28 | 100 | 38.82 |
| 07/27/2026 18:28 | 100 | 38.81 |
| 07/27/2026 18:28 | 100 | 38.81 |
| 07/27/2026 18:28 | 70 | 38.81 |
| 07/27/2026 18:28 | 100 | 38.81 |
| 07/27/2026 18:27 | 100 | 38.80 |
| 07/27/2026 18:27 | 37 | 38.80 |
| 07/27/2026 18:27 | 5 | 38.82 |
| 07/27/2026 18:27 | 5 | 38.82 |
| 07/27/2026 18:27 | 5 | 38.82 |
| 07/27/2026 18:27 | 100 | 38.825 |
| 07/27/2026 18:27 | 29 | 38.825 |
| 07/27/2026 18:27 | 1 | 38.83 |
| 07/27/2026 18:27 | 66 | 38.85 |
| 07/27/2026 18:27 | 20 | 38.84 |
| 07/27/2026 18:27 | 200 | 38.83 |
| 07/27/2026 18:27 | 1 | 38.84 |
| 07/27/2026 18:27 | 100 | 38.84 |
| 07/27/2026 18:27 | 100 | 38.83 |
| 07/27/2026 18:27 | 100 | 38.83 |
| 07/27/2026 18:26 | 100 | 38.83 |
| 07/27/2026 18:26 | 100 | 38.83 |
| 07/27/2026 18:26 | 100 | 38.83 |
| 07/27/2026 18:26 | 107 | 38.83 |
| 07/27/2026 18:26 | 50 | 38.815 |
| 07/27/2026 18:26 | 100 | 38.82 |
| 07/27/2026 18:25 | 24 | 38.84 |
| 07/27/2026 18:25 | 1 | 38.84 |
| 07/27/2026 18:25 | 100 | 38.835 |
| 07/27/2026 18:25 | 100 | 38.83 |
| 07/27/2026 18:25 | 1 | 38.83 |
| 07/27/2026 18:25 | 100 | 38.83 |
| 07/27/2026 18:25 | 2 | 38.83 |
| 07/27/2026 18:25 | 100 | 38.85 |
| 07/27/2026 18:25 | 1 | 38.86 |
| 07/27/2026 18:25 | 80 | 38.86 |
| 07/27/2026 18:25 | 20 | 38.86 |
| 07/27/2026 18:25 | 100 | 38.87 |
| 07/27/2026 18:25 | 20 | 38.87 |
| 07/27/2026 18:25 | 100 | 38.88 |
| 07/27/2026 18:25 | 100 | 38.87 |
| 07/27/2026 18:25 | 100 | 38.87 |
| 07/27/2026 18:25 | 100 | 38.865 |
| 07/27/2026 18:25 | 100 | 38.865 |
| 07/27/2026 18:25 | 5 | 38.87 |
| 07/27/2026 18:25 | 1 | 38.87 |
| 07/27/2026 18:25 | 100 | 38.88 |
| 07/27/2026 18:25 | 27 | 38.88 |
| 07/27/2026 18:25 | 14 | 38.88 |
| 07/27/2026 18:25 | 1 | 38.88 |
| 07/27/2026 18:25 | 15 | 38.88 |
| 07/27/2026 18:25 | 20 | 38.88 |
| 07/27/2026 18:25 | 6 | 38.89 |
| 07/27/2026 18:25 | 94 | 38.89 |
| 07/27/2026 18:25 | 18 | 38.89 |
| 07/27/2026 18:25 | 5 | 38.89 |
| 07/27/2026 18:25 | 1 | 38.89 |
| 07/27/2026 18:25 | 80 | 38.89 |
| 07/27/2026 18:25 | 20 | 38.89 |
| 07/27/2026 18:25 | 100 | 38.89 |
| 07/27/2026 18:25 | 20 | 38.90 |
| 07/27/2026 18:25 | 93 | 38.93 |
| 07/27/2026 18:25 | 7 | 38.93 |
| 07/27/2026 18:24 | 26 | 38.93 |
| 07/27/2026 18:24 | 7 | 38.93 |
| 07/27/2026 18:24 | 100 | 38.93 |
| 07/27/2026 18:24 | 70 | 38.92 |
| 07/27/2026 18:23 | 18 | 38.92 |
| 07/27/2026 18:23 | 5 | 38.91 |
| 07/27/2026 18:23 | 35 | 38.91 |
| 07/27/2026 18:23 | 42 | 38.91 |
| 07/27/2026 18:23 | 210 | 38.90 |
| 07/27/2026 18:23 | 140 | 38.90 |
| 07/27/2026 18:23 | 10 | 38.90 |
| 07/27/2026 18:23 | 50 | 38.895 |
| 07/27/2026 18:23 | 1 | 38.90 |
| 07/27/2026 18:23 | 100 | 38.90 |
| 07/27/2026 18:23 | 50 | 38.905 |
| 07/27/2026 18:23 | 50 | 38.905 |
| 07/27/2026 18:22 | 102 | 38.91 |
| 07/27/2026 18:22 | 100 | 38.92 |
| 07/27/2026 18:21 | 100 | 38.94 |
| 07/27/2026 18:21 | 100 | 38.94 |
| 07/27/2026 18:21 | 2 | 38.94 |
| 07/27/2026 18:20 | 2 | 38.92 |
| 07/27/2026 18:20 | 53 | 38.91 |
| 07/27/2026 18:20 | 10 | 38.90 |
| 07/27/2026 18:20 | 100 | 38.90 |
| 07/27/2026 18:20 | 100 | 38.90 |
| 07/27/2026 18:20 | 10 | 38.91 |
| 07/27/2026 18:20 | 20 | 38.91 |
| 07/27/2026 18:19 | 1 | 38.93 |
| 07/27/2026 18:19 | 100 | 38.93 |
| 07/27/2026 18:19 | 42 | 38.93 |
| 07/27/2026 18:19 | 28 | 38.93 |
| 07/27/2026 18:19 | 3 | 38.92 |
| 07/27/2026 18:18 | 42 | 38.915 |
| 07/27/2026 18:18 | 100 | 38.92 |
| 07/27/2026 18:18 | 50 | 38.91 |
| 07/27/2026 18:18 | 8 | 38.91 |
| 07/27/2026 18:18 | 5 | 38.92 |
| 07/27/2026 18:18 | 1 | 38.92 |
| 07/27/2026 18:18 | 1 | 38.93 |
| 07/27/2026 18:18 | 100 | 38.93 |
| 07/27/2026 18:18 | 100 | 38.92 |
| 07/27/2026 18:18 | 100 | 38.92 |
| 07/27/2026 18:18 | 100 | 38.92 |
| 07/27/2026 18:18 | 35 | 38.92 |
| 07/27/2026 18:18 | 100 | 38.92 |
| 07/27/2026 18:18 | 5 | 38.92 |
| 07/27/2026 18:17 | 35 | 38.91 |
| 07/27/2026 18:17 | 1 | 38.90 |
| 07/27/2026 18:16 | 28 | 38.89 |
| 07/27/2026 18:16 | 72 | 38.89 |
| 07/27/2026 18:16 | 1 | 38.88 |
| 07/27/2026 18:16 | 50 | 38.88 |
| 07/27/2026 18:16 | 6 | 38.88 |
| 07/27/2026 18:16 | 57 | 38.88 |
| 07/27/2026 18:16 | 42 | 38.86 |
| 07/27/2026 18:16 | 58 | 38.86 |
| 07/27/2026 18:16 | 42 | 38.86 |
| 07/27/2026 18:16 | 100 | 38.86 |
| 07/27/2026 18:15 | 50 | 38.855 |
| 07/27/2026 18:15 | 11 | 38.85 |
| 07/27/2026 18:15 | 19 | 38.85 |
| 07/27/2026 18:15 | 70 | 38.85 |
| 07/27/2026 18:15 | 4 | 38.85 |
| 07/27/2026 18:15 | 70 | 38.835 |
| 07/27/2026 18:14 | 5 | 38.84 |
| 07/27/2026 18:14 | 27 | 38.84 |
| 07/27/2026 18:14 | 14 | 38.84 |
| 07/27/2026 18:14 | 100 | 38.84 |
| 07/27/2026 18:14 | 20 | 38.85 |
| 07/27/2026 18:14 | 1 | 38.86 |
| 07/27/2026 18:14 | 10 | 38.86 |
| 07/27/2026 18:14 | 100 | 38.87 |
| 07/27/2026 18:14 | 70 | 38.87 |
| 07/27/2026 18:14 | 5 | 38.87 |
| 07/27/2026 18:14 | 10 | 38.87 |
| 07/27/2026 18:14 | 30 | 38.87 |
| 07/27/2026 18:14 | 70 | 38.87 |
| 07/27/2026 18:14 | 10 | 38.88 |
| 07/27/2026 18:14 | 1 | 38.88 |
| 07/27/2026 18:14 | 1 | 38.88 |
| 07/27/2026 18:14 | 37 | 38.88 |
| 07/27/2026 18:14 | 1 | 38.88 |
| 07/27/2026 18:13 | 70 | 38.90 |
| 07/27/2026 18:13 | 30 | 38.90 |
| 07/27/2026 18:13 | 50 | 38.88 |
| 07/27/2026 18:13 | 30 | 38.88 |
| 07/27/2026 18:13 | 3 | 38.88 |
| 07/27/2026 18:13 | 5 | 38.86 |
| 07/27/2026 18:13 | 100 | 38.86 |
| 07/27/2026 18:13 | 95 | 38.86 |
| 07/27/2026 18:13 | 100 | 38.86 |
| 07/27/2026 18:13 | 5 | 38.86 |
| 07/27/2026 18:13 | 100 | 38.84 |
| 07/27/2026 18:13 | 100 | 38.84 |
| 07/27/2026 18:12 | 12 | 38.83 |
| 07/27/2026 18:12 | 200 | 38.83 |
| 07/27/2026 18:12 | 70 | 38.82 |
| 07/27/2026 18:11 | 50 | 38.825 |
| 07/27/2026 18:10 | 100 | 38.82 |
| 07/27/2026 18:10 | 12 | 38.82 |
| 07/27/2026 18:10 | 100 | 38.83 |
| 07/27/2026 18:10 | 100 | 38.83 |
| 07/27/2026 18:10 | 31 | 38.82 |
| 07/27/2026 18:10 | 69 | 38.82 |
| 07/27/2026 18:10 | 1 | 38.82 |
| 07/27/2026 18:10 | 100 | 38.83 |
| 07/27/2026 18:10 | 100 | 38.83 |
| 07/27/2026 18:09 | 1 | 38.84 |
| 07/27/2026 18:09 | 1 | 38.85 |
| 07/27/2026 18:09 | 100 | 38.85 |
| 07/27/2026 18:09 | 5 | 38.85 |
| 07/27/2026 18:09 | 100 | 38.84 |
| 07/27/2026 18:09 | 100 | 38.84 |
| 07/27/2026 18:09 | 100 | 38.84 |
| 07/27/2026 18:09 | 100 | 38.84 |
| 07/27/2026 18:08 | 5 | 38.84 |
| 07/27/2026 18:08 | 10 | 38.84 |
| 07/27/2026 18:07 | 1 | 38.84 |
| 07/27/2026 18:07 | 5 | 38.83 |
| 07/27/2026 18:06 | 20 | 38.82 |
| 07/27/2026 18:06 | 4 | 38.82 |
| 07/27/2026 18:06 | 80 | 38.82 |
| 07/27/2026 18:04 | 10 | 38.80 |
| 07/27/2026 18:04 | 100 | 38.80 |
| 07/27/2026 18:04 | 1 | 38.79 |
| 07/27/2026 18:04 | 60 | 38.79 |
| 07/27/2026 18:04 | 20 | 38.79 |
| 07/27/2026 18:03 | 100 | 38.78 |
| 07/27/2026 18:03 | 100 | 38.79 |
| 07/27/2026 18:03 | 100 | 38.79 |
| 07/27/2026 18:02 | 1 | 38.80 |
| 07/27/2026 18:02 | 100 | 38.80 |
| 07/27/2026 18:02 | 1 | 38.82 |
| 07/27/2026 18:02 | 9 | 38.81 |
| 07/27/2026 18:02 | 99 | 38.78 |
| 07/27/2026 18:02 | 1 | 38.78 |
| 07/27/2026 18:01 | 5 | 38.78 |
| 07/27/2026 17:59 | 100 | 38.79 |
| 07/27/2026 17:59 | 80 | 38.80 |
| 07/27/2026 17:59 | 80 | 38.80 |
| 07/27/2026 17:59 | 20 | 38.80 |
| 07/27/2026 17:59 | 1 | 38.81 |
| 07/27/2026 17:59 | 5 | 38.81 |
| 07/27/2026 17:59 | 10 | 38.81 |
| 07/27/2026 17:59 | 20 | 38.81 |
| 07/27/2026 17:59 | 100 | 38.81 |
| 07/27/2026 17:59 | 2 | 38.81 |
| 07/27/2026 17:59 | 100 | 38.81 |
| 07/27/2026 17:59 | 20 | 38.81 |
| 07/27/2026 17:58 | 100 | 38.82 |
| 07/27/2026 17:58 | 105 | 38.82 |
| 07/27/2026 17:58 | 1 | 38.82 |
| 07/27/2026 17:58 | 100 | 38.82 |
| 07/27/2026 17:58 | 100 | 38.84 |
| 07/27/2026 17:58 | 100 | 38.83 |
| 07/27/2026 17:58 | 100 | 38.83 |
| 07/27/2026 17:58 | 100 | 38.83 |
| 07/27/2026 17:58 | 100 | 38.82 |
| 07/27/2026 17:57 | 100 | 38.81 |
| 07/27/2026 17:57 | 90 | 38.81 |
| 07/27/2026 17:57 | 10 | 38.81 |
| 07/27/2026 17:56 | 10 | 38.81 |
| 07/27/2026 17:56 | 1 | 38.80 |
| 07/27/2026 17:56 | 100 | 38.80 |
| 07/27/2026 17:56 | 1 | 38.81 |
| 07/27/2026 17:56 | 1 | 38.81 |
| 07/27/2026 17:56 | 100 | 38.805 |
| 07/27/2026 17:56 | 100 | 38.79 |
| 07/27/2026 17:56 | 100 | 38.79 |
| 07/27/2026 17:56 | 15 | 38.81 |
| 07/27/2026 17:56 | 9 | 38.81 |
| 07/27/2026 17:56 | 4 | 38.81 |
| 07/27/2026 17:56 | 2 | 38.81 |
| 07/27/2026 17:56 | 100 | 38.80 |
| 07/27/2026 17:56 | 100 | 38.79 |
| 07/27/2026 17:56 | 100 | 38.79 |
| 07/27/2026 17:55 | 44 | 38.78 |
| 07/27/2026 17:55 | 6 | 38.77 |
| 07/27/2026 17:54 | 5 | 38.74 |
| 07/27/2026 17:54 | 5 | 38.74 |
| 07/27/2026 17:54 | 100 | 38.73 |
| 07/27/2026 17:54 | 5 | 38.73 |
| 07/27/2026 17:54 | 100 | 38.72 |
| 07/27/2026 17:54 | 5 | 38.70 |
| 07/27/2026 17:54 | 5 | 38.70 |
| 07/27/2026 17:54 | 5 | 38.70 |
| 07/27/2026 17:54 | 100 | 38.70 |
| 07/27/2026 17:54 | 100 | 38.70 |
| 07/27/2026 17:54 | 70 | 38.70 |
| 07/27/2026 17:54 | 100 | 38.70 |
| 07/27/2026 17:54 | 100 | 38.70 |
| 07/27/2026 17:54 | 100 | 38.70 |
| 07/27/2026 17:54 | 100 | 38.70 |
| 07/27/2026 17:54 | 100 | 38.70 |
| 07/27/2026 17:54 | 100 | 38.70 |
| 07/27/2026 17:54 | 100 | 38.70 |
| 07/27/2026 17:54 | 77 | 38.70 |
| 07/27/2026 17:54 | 100 | 38.70 |
| 07/27/2026 17:54 | 100 | 38.70 |
| 07/27/2026 17:54 | 5 | 38.70 |
| 07/27/2026 17:54 | 20 | 38.69 |
| 07/27/2026 17:54 | 100 | 38.69 |
| 07/27/2026 17:54 | 10 | 38.69 |
| 07/27/2026 17:53 | 2 | 38.69 |
| 07/27/2026 17:53 | 100 | 38.695 |
| 07/27/2026 17:53 | 100 | 38.695 |
| 07/27/2026 17:53 | 45 | 38.69 |
| 07/27/2026 17:52 | 100 | 38.68 |
| 07/27/2026 17:52 | 600 | 38.68 |
| 07/27/2026 17:52 | 1 | 38.69 |
| 07/27/2026 17:51 | 100 | 38.68 |
| 07/27/2026 17:51 | 10 | 38.68 |
| 07/27/2026 17:51 | 100 | 38.68 |
| 07/27/2026 17:51 | 133 | 38.68 |
| 07/27/2026 17:51 | 1 | 38.68 |
| 07/27/2026 17:51 | 287 | 38.68 |
| 07/27/2026 17:51 | 20 | 38.68 |
| 07/27/2026 17:51 | 100 | 38.68 |
| 07/27/2026 17:50 | 3 | 38.69 |
| 07/27/2026 17:50 | 1 | 38.69 |
| 07/27/2026 17:50 | 28 | 38.695 |
| 07/27/2026 17:50 | 5 | 38.69 |
| 07/27/2026 17:50 | 2 | 38.69 |
| 07/27/2026 17:50 | 100 | 38.69 |
| 07/27/2026 17:50 | 10 | 38.69 |
| 07/27/2026 17:50 | 100 | 38.70 |
| 07/27/2026 17:50 | 100 | 38.70 |
| 07/27/2026 17:50 | 1 | 38.71 |
| 07/27/2026 17:49 | 14 | 38.72 |
| 07/27/2026 17:49 | 86 | 38.72 |
| 07/27/2026 17:49 | 10 | 38.72 |
| 07/27/2026 17:49 | 90 | 38.72 |
| 07/27/2026 17:49 | 10 | 38.72 |
| 07/27/2026 17:49 | 8 | 38.72 |
| 07/27/2026 17:49 | 5 | 38.72 |
| 07/27/2026 17:49 | 63 | 38.72 |
| 07/27/2026 17:49 | 100 | 38.715 |
| 07/27/2026 17:49 | 35 | 38.72 |
| 07/27/2026 17:49 | 100 | 38.715 |
| 07/27/2026 17:49 | 300 | 38.71 |
| 07/27/2026 17:48 | 100 | 38.705 |
| 07/27/2026 17:48 | 100 | 38.705 |
| 07/27/2026 17:48 | 2 | 38.72 |
| 07/27/2026 17:47 | 1 | 38.70 |
| 07/27/2026 17:47 | 100 | 38.69 |
| 07/27/2026 17:47 | 100 | 38.69 |
| 07/27/2026 17:46 | 100 | 38.69 |
| 07/27/2026 17:46 | 100 | 38.69 |
| 07/27/2026 17:45 | 2 | 38.70 |
| 07/27/2026 17:44 | 5 | 38.69 |
| 07/27/2026 17:44 | 100 | 38.69 |
| 07/27/2026 17:44 | 2 | 38.67 |
| 07/27/2026 17:44 | 100 | 38.67 |
| 07/27/2026 17:43 | 1 | 38.70 |
| 07/27/2026 17:43 | 100 | 38.71 |
| 07/27/2026 17:43 | 7 | 38.71 |
| 07/27/2026 17:43 | 100 | 38.71 |
| 07/27/2026 17:43 | 100 | 38.69 |
| 07/27/2026 17:42 | 10 | 38.66 |
| 07/27/2026 17:42 | 20 | 38.64 |
| 07/27/2026 17:42 | 14 | 38.64 |
| 07/27/2026 17:42 | 100 | 38.65 |
| 07/27/2026 17:41 | 1 | 38.68 |
| 07/27/2026 17:41 | 100 | 38.69 |
| 07/27/2026 17:41 | 100 | 38.69 |
| 07/27/2026 17:40 | 100 | 38.67 |
| 07/27/2026 17:40 | 100 | 38.68 |
| 07/27/2026 17:40 | 100 | 38.68 |
| 07/27/2026 17:40 | 60 | 38.68 |
| 07/27/2026 17:40 | 100 | 38.68 |
| 07/27/2026 17:40 | 19 | 38.67 |
| 07/27/2026 17:40 | 1 | 38.66 |
| 07/27/2026 17:40 | 100 | 38.66 |
| 07/27/2026 17:40 | 3 | 38.665 |
| 07/27/2026 17:40 | 100 | 38.66 |
| 07/27/2026 17:39 | 2 | 38.64 |
| 07/27/2026 17:39 | 10 | 38.64 |
| 07/27/2026 17:39 | 28 | 38.64 |
| 07/27/2026 17:38 | 100 | 38.65 |
| 07/27/2026 17:38 | 100 | 38.65 |
| 07/27/2026 17:38 | 100 | 38.65 |
| 07/27/2026 17:38 | 100 | 38.65 |
| 07/27/2026 17:38 | 100 | 38.65 |
| 07/27/2026 17:36 | 1 | 38.62 |
| 07/27/2026 17:36 | 100 | 38.63 |
| 07/27/2026 17:36 | 100 | 38.63 |
| 07/27/2026 17:36 | 100 | 38.63 |
| 07/27/2026 17:36 | 200 | 38.63 |
| 07/27/2026 17:36 | 100 | 38.645 |
| 07/27/2026 17:35 | 2 | 38.62 |
| 07/27/2026 17:35 | 27 | 38.62 |
| 07/27/2026 17:35 | 98 | 38.62 |
| 07/27/2026 17:35 | 5 | 38.62 |
| 07/27/2026 17:35 | 2 | 38.63 |
| 07/27/2026 17:35 | 5 | 38.63 |
| 07/27/2026 17:35 | 53 | 38.63 |
| 07/27/2026 17:35 | 10 | 38.63 |
| 07/27/2026 17:35 | 86 | 38.63 |
| 07/27/2026 17:35 | 14 | 38.63 |
| 07/27/2026 17:35 | 83 | 38.64 |
| 07/27/2026 17:35 | 82 | 38.66 |
| 07/27/2026 17:35 | 100 | 38.65 |
| 07/27/2026 17:35 | 90 | 38.64 |
| 07/27/2026 17:35 | 5 | 38.64 |
| 07/27/2026 17:35 | 10 | 38.64 |
| 07/27/2026 17:35 | 1 | 38.65 |
| 07/27/2026 17:35 | 5 | 38.65 |
| 07/27/2026 17:34 | 50 | 38.665 |
| 07/27/2026 17:34 | 2 | 38.67 |
| 07/27/2026 17:34 | 1 | 38.70 |
| 07/27/2026 17:34 | 100 | 38.68 |
| 07/27/2026 17:34 | 1 | 38.66 |
| 07/27/2026 17:34 | 100 | 38.66 |
| 07/27/2026 17:33 | 100 | 38.67 |
| 07/27/2026 17:33 | 100 | 38.67 |
| 07/27/2026 17:33 | 100 | 38.66 |
| 07/27/2026 17:33 | 5 | 38.64 |
| 07/27/2026 17:33 | 100 | 38.63 |
| 07/27/2026 17:33 | 100 | 38.63 |
| 07/27/2026 17:33 | 100 | 38.63 |
| 07/27/2026 17:32 | 5 | 38.60 |
| 07/27/2026 17:31 | 1 | 38.61 |
| 07/27/2026 17:31 | 50 | 38.62 |
| 07/27/2026 17:31 | 100 | 38.62 |
| 07/27/2026 17:31 | 6 | 38.61 |
| 07/27/2026 17:30 | 100 | 38.57 |
| 07/27/2026 17:30 | 100 | 38.57 |
| 07/27/2026 17:30 | 40 | 38.57 |
| 07/27/2026 17:30 | 1 | 38.57 |
| 07/27/2026 17:30 | 100 | 38.54 |
| 07/27/2026 17:30 | 2 | 38.55 |
| 07/27/2026 17:30 | 6 | 38.57 |
| 07/27/2026 17:30 | 1 | 38.555 |
| 07/27/2026 17:30 | 50 | 38.55 |
| 07/27/2026 17:30 | 50 | 38.55 |
| 07/27/2026 17:30 | 100 | 38.53 |
| 07/27/2026 17:30 | 34 | 38.50 |
| 07/27/2026 17:30 | 27 | 38.50 |
| 07/27/2026 17:30 | 19 | 38.50 |
| 07/27/2026 17:30 | 20 | 38.50 |
| 07/27/2026 17:30 | 77 | 38.51 |
| 07/27/2026 17:30 | 23 | 38.51 |
| 07/27/2026 17:30 | 77 | 38.51 |
| 07/27/2026 17:30 | 5 | 38.52 |
| 07/27/2026 17:30 | 15 | 38.52 |
| 07/27/2026 17:30 | 3 | 38.52 |
| 07/27/2026 17:30 | 97 | 38.52 |
| 07/27/2026 17:30 | 3 | 38.52 |
| 07/27/2026 17:30 | 100 | 38.52 |
| 07/27/2026 17:30 | 100 | 38.53 |
| 07/27/2026 17:30 | 200 | 38.53 |
| 07/27/2026 17:29 | 100 | 38.53 |
| 07/27/2026 17:29 | 10 | 38.53 |
| 07/27/2026 17:29 | 24 | 38.54 |
| 07/27/2026 17:29 | 20 | 38.54 |
| 07/27/2026 17:29 | 300 | 38.54 |
| 07/27/2026 17:29 | 23 | 38.55 |
| 07/27/2026 17:29 | 100 | 38.54 |
| 07/27/2026 17:29 | 200 | 38.54 |
| 07/27/2026 17:29 | 100 | 38.54 |
| 07/27/2026 17:29 | 20 | 38.54 |
| 07/27/2026 17:29 | 100 | 38.55 |
| 07/27/2026 17:29 | 300 | 38.555 |
| 07/27/2026 17:29 | 100 | 38.555 |
| 07/27/2026 17:29 | 100 | 38.55 |
| 07/27/2026 17:29 | 100 | 38.55 |
| 07/27/2026 17:29 | 80 | 38.55 |
| 07/27/2026 17:29 | 20 | 38.55 |
| 07/27/2026 17:29 | 100 | 38.56 |
| 07/27/2026 17:29 | 24 | 38.56 |
| 07/27/2026 17:29 | 100 | 38.56 |
| 07/27/2026 17:29 | 100 | 38.56 |
| 07/27/2026 17:29 | 100 | 38.56 |
| 07/27/2026 17:29 | 100 | 38.56 |
| 07/27/2026 17:29 | 200 | 38.57 |
| 07/27/2026 17:29 | 30 | 38.57 |
| 07/27/2026 17:29 | 5 | 38.57 |
| 07/27/2026 17:29 | 100 | 38.57 |
| 07/27/2026 17:29 | 200 | 38.58 |
| 07/27/2026 17:29 | 100 | 38.58 |
| 07/27/2026 17:29 | 100 | 38.58 |
| 07/27/2026 17:29 | 1 | 38.59 |
| 07/27/2026 17:29 | 2 | 38.59 |
| 07/27/2026 17:29 | 39 | 38.59 |
| 07/27/2026 17:29 | 1 | 38.59 |
| 07/27/2026 17:27 | 100 | 38.57 |
| 07/27/2026 17:27 | 1 | 38.57 |
| 07/27/2026 17:27 | 1 | 38.57 |
| 07/27/2026 17:27 | 1 | 38.57 |
| 07/27/2026 17:27 | 50 | 38.585 |
| 07/27/2026 17:27 | 50 | 38.585 |
| 07/27/2026 17:26 | 200 | 38.58 |
| 07/27/2026 17:26 | 1 | 38.59 |
| 07/27/2026 17:26 | 90 | 38.59 |
| 07/27/2026 17:26 | 10 | 38.59 |
| 07/27/2026 17:26 | 56 | 38.60 |
| 07/27/2026 17:26 | 49 | 38.60 |
| 07/27/2026 17:26 | 7 | 38.60 |
| 07/27/2026 17:26 | 100 | 38.60 |
| 07/27/2026 17:26 | 10 | 38.61 |
| 07/27/2026 17:26 | 21 | 38.61 |
| 07/27/2026 17:26 | 1 | 38.62 |
| 07/27/2026 17:26 | 1 | 38.62 |
| 07/27/2026 17:26 | 100 | 38.62 |
| 07/27/2026 17:26 | 5 | 38.62 |
| 07/27/2026 17:26 | 1 | 38.63 |
| 07/27/2026 17:25 | 20 | 38.63 |
| 07/27/2026 17:25 | 60 | 38.63 |
| 07/27/2026 17:25 | 25 | 38.63 |
| 07/27/2026 17:25 | 1 | 38.64 |
| 07/27/2026 17:25 | 10 | 38.64 |
| 07/27/2026 17:25 | 10 | 38.65 |
| 07/27/2026 17:24 | 100 | 38.63 |
| 07/27/2026 17:24 | 99 | 38.64 |
| 07/27/2026 17:24 | 1 | 38.64 |
| 07/27/2026 17:24 | 1 | 38.64 |
| 07/27/2026 17:23 | 34 | 38.64 |
| 07/27/2026 17:23 | 2 | 38.61 |
| 07/27/2026 17:22 | 1 | 38.61 |
| 07/27/2026 17:22 | 2 | 38.61 |
| 07/27/2026 17:22 | 34 | 38.60 |
| 07/27/2026 17:22 | 27 | 38.60 |
| 07/27/2026 17:22 | 50 | 38.59 |
| 07/27/2026 17:22 | 5 | 38.60 |
| 07/27/2026 17:21 | 2 | 38.58 |
| 07/27/2026 17:21 | 99 | 38.57 |
| 07/27/2026 17:21 | 1 | 38.57 |
| 07/27/2026 17:21 | 1 | 38.56 |
| 07/27/2026 17:21 | 100 | 38.56 |
| 07/27/2026 17:21 | 100 | 38.57 |
| 07/27/2026 17:21 | 150 | 38.575 |
| 07/27/2026 17:21 | 50 | 38.575 |
| 07/27/2026 17:21 | 100 | 38.56 |
| 07/27/2026 17:21 | 100 | 38.56 |
| 07/27/2026 17:20 | 100 | 38.56 |
| 07/27/2026 17:19 | 100 | 38.57 |
| 07/27/2026 17:19 | 10 | 38.57 |
| 07/27/2026 17:19 | 20 | 38.57 |
| 07/27/2026 17:19 | 1 | 38.585 |
| 07/27/2026 17:18 | 21 | 38.59 |
| 07/27/2026 17:18 | 100 | 38.58 |
| 07/27/2026 17:18 | 13 | 38.60 |
| 07/27/2026 17:18 | 87 | 38.60 |
| 07/27/2026 17:18 | 34 | 38.60 |
| 07/27/2026 17:18 | 5 | 38.60 |
| 07/27/2026 17:18 | 5 | 38.58 |
| 07/27/2026 17:18 | 5 | 38.57 |
| 07/27/2026 17:18 | 1 | 38.57 |
| 07/27/2026 17:18 | 46 | 38.56 |
| 07/27/2026 17:17 | 46 | 38.55 |
| 07/27/2026 17:16 | 5 | 38.52 |
| 07/27/2026 17:16 | 1 | 38.52 |
| 07/27/2026 17:16 | 2 | 38.52 |
| 07/27/2026 17:16 | 100 | 38.51 |
| 07/27/2026 17:15 | 100 | 38.50 |
| 07/27/2026 17:15 | 10 | 38.50 |
| 07/27/2026 17:15 | 19 | 38.50 |
| 07/27/2026 17:15 | 100 | 38.50 |
| 07/27/2026 17:15 | 14 | 38.49 |
| 07/27/2026 17:15 | 20 | 38.49 |
| 07/27/2026 17:15 | 16 | 38.50 |
| 07/27/2026 17:15 | 84 | 38.50 |
| 07/27/2026 17:15 | 1 | 38.50 |
| 07/27/2026 17:15 | 100 | 38.50 |
| 07/27/2026 17:15 | 2 | 38.50 |
| 07/27/2026 17:14 | 1 | 38.51 |
| 07/27/2026 17:14 | 1 | 38.51 |
| 07/27/2026 17:14 | 1 | 38.525 |
| 07/27/2026 17:14 | 1 | 38.52 |
| 07/27/2026 17:14 | 1 | 38.53 |
| 07/27/2026 17:14 | 1 | 38.53 |
| 07/27/2026 17:14 | 1 | 38.53 |
| 07/27/2026 17:14 | 1 | 38.53 |
| 07/27/2026 17:14 | 1 | 38.53 |
| 07/27/2026 17:14 | 1 | 38.53 |
| 07/27/2026 17:14 | 1 | 38.52 |
| 07/27/2026 17:14 | 1 | 38.52 |
| 07/27/2026 17:14 | 38 | 38.51 |
| 07/27/2026 17:14 | 38 | 38.51 |
| 07/27/2026 17:14 | 462 | 38.51 |
| 07/27/2026 17:14 | 1 | 38.515 |
| 07/27/2026 17:14 | 100 | 38.51 |
| 07/27/2026 17:14 | 5 | 38.51 |
| 07/27/2026 17:14 | 1 | 38.52 |
| 07/27/2026 17:13 | 100 | 38.53 |
| 07/27/2026 17:13 | 4 | 38.52 |
| 07/27/2026 17:13 | 100 | 38.50 |
| 07/27/2026 17:13 | 1 | 38.48 |
| 07/27/2026 17:13 | 70 | 38.475 |
| 07/27/2026 17:13 | 5 | 38.47 |
| 07/27/2026 17:13 | 100 | 38.49 |
| 07/27/2026 17:12 | 100 | 38.49 |
| 07/27/2026 17:12 | 1 | 38.48 |
| 07/27/2026 17:12 | 100 | 38.49 |
| 07/27/2026 17:12 | 1 | 38.48 |
| 07/27/2026 17:12 | 100 | 38.47 |
| 07/27/2026 17:12 | 1 | 38.48 |
| 07/27/2026 17:12 | 100 | 38.48 |
| 07/27/2026 17:12 | 5 | 38.47 |
| 07/27/2026 17:11 | 100 | 38.455 |
| 07/27/2026 17:11 | 5 | 38.45 |
| 07/27/2026 17:11 | 100 | 38.44 |
| 07/27/2026 17:11 | 100 | 38.42 |
| 07/27/2026 17:11 | 10 | 38.40 |
| 07/27/2026 17:11 | 1 | 38.41 |
| 07/27/2026 17:10 | 7 | 38.425 |
| 07/27/2026 17:10 | 100 | 38.42 |
| 07/27/2026 17:10 | 1 | 38.43 |
| 07/27/2026 17:10 | 50 | 38.445 |
| 07/27/2026 17:10 | 50 | 38.445 |
| 07/27/2026 17:10 | 100 | 38.45 |
| 07/27/2026 17:10 | 100 | 38.45 |
| 07/27/2026 17:10 | 100 | 38.44 |
| 07/27/2026 17:10 | 100 | 38.435 |
| 07/27/2026 17:09 | 20 | 38.43 |
| 07/27/2026 17:09 | 1 | 38.44 |
| 07/27/2026 17:09 | 100 | 38.45 |
| 07/27/2026 17:09 | 4 | 38.45 |
| 07/27/2026 17:09 | 2 | 38.45 |
| 07/27/2026 17:09 | 100 | 38.45 |
| 07/27/2026 17:09 | 6 | 38.45 |
| 07/27/2026 17:09 | 100 | 38.46 |
| 07/27/2026 17:09 | 1 | 38.47 |
| 07/27/2026 17:09 | 99 | 38.47 |
| 07/27/2026 17:09 | 100 | 38.47 |
| 07/27/2026 17:09 | 100 | 38.48 |
| 07/27/2026 17:08 | 1 | 38.49 |
| 07/27/2026 17:08 | 100 | 38.49 |
| 07/27/2026 17:08 | 10 | 38.49 |
| 07/27/2026 17:08 | 100 | 38.49 |
| 07/27/2026 17:08 | 300 | 38.51 |
| 07/27/2026 17:08 | 1 | 38.51 |
| 07/27/2026 17:08 | 4 | 38.51 |
| 07/27/2026 17:08 | 16 | 38.51 |
| 07/27/2026 17:07 | 1 | 38.51 |
| 07/27/2026 17:07 | 1 | 38.51 |
| 07/27/2026 17:07 | 2 | 38.50 |
| 07/27/2026 17:07 | 14 | 38.51 |
| 07/27/2026 17:07 | 5 | 38.51 |
| 07/27/2026 17:07 | 20 | 38.51 |
| 07/27/2026 17:07 | 100 | 38.52 |
| 07/27/2026 17:07 | 45 | 38.53 |
| 07/27/2026 17:07 | 55 | 38.53 |
| 07/27/2026 17:07 | 2 | 38.53 |
| 07/27/2026 17:06 | 10 | 38.54 |
| 07/27/2026 17:06 | 1 | 38.55 |
| 07/27/2026 17:06 | 100 | 38.55 |
| 07/27/2026 17:06 | 98 | 38.55 |
| 07/27/2026 17:06 | 2 | 38.55 |
| 07/27/2026 17:06 | 1 | 38.56 |
| 07/27/2026 17:05 | 100 | 38.57 |
| 07/27/2026 17:05 | 5 | 38.56 |
| 07/27/2026 17:05 | 100 | 38.56 |
| 07/27/2026 17:05 | 50 | 38.55 |
| 07/27/2026 17:04 | 1 | 38.54 |
| 07/27/2026 17:04 | 1 | 38.55 |
| 07/27/2026 17:04 | 2 | 38.55 |
| 07/27/2026 17:04 | 100 | 38.55 |
| 07/27/2026 17:04 | 100 | 38.56 |
| 07/27/2026 17:04 | 4 | 38.56 |
| 07/27/2026 17:04 | 1 | 38.56 |
| 07/27/2026 17:03 | 161 | 38.54 |
| 07/27/2026 17:03 | 100 | 38.54 |
| 07/27/2026 17:03 | 5 | 38.54 |
| 07/27/2026 17:03 | 34 | 38.54 |
| 07/27/2026 17:03 | 98 | 38.55 |
| 07/27/2026 17:03 | 2 | 38.55 |
| 07/27/2026 17:03 | 100 | 38.55 |
| 07/27/2026 17:03 | 100 | 38.54 |
| 07/27/2026 17:03 | 100 | 38.54 |
| 07/27/2026 17:03 | 100 | 38.54 |
| 07/27/2026 17:03 | 50 | 38.535 |
| 07/27/2026 17:03 | 1 | 38.54 |
| 07/27/2026 17:03 | 100 | 38.54 |
| 07/27/2026 17:03 | 1 | 38.55 |
| 07/27/2026 17:02 | 1 | 38.57 |
| 07/27/2026 17:02 | 20 | 38.55 |
| 07/27/2026 17:01 | 2 | 38.53 |
| 07/27/2026 17:01 | 100 | 38.54 |
| 07/27/2026 17:01 | 80 | 38.55 |
| 07/27/2026 17:01 | 20 | 38.55 |
| 07/27/2026 17:01 | 2 | 38.56 |
| 07/27/2026 17:01 | 15 | 38.56 |
| 07/27/2026 17:01 | 2 | 38.56 |
| 07/27/2026 17:01 | 100 | 38.56 |
| 07/27/2026 17:01 | 80 | 38.57 |
| 07/27/2026 17:01 | 20 | 38.57 |
| 07/27/2026 17:01 | 19 | 38.58 |
| 07/27/2026 17:01 | 1 | 38.58 |
| 07/27/2026 17:01 | 100 | 38.59 |
| 07/27/2026 17:01 | 15 | 38.60 |
| 07/27/2026 17:01 | 46 | 38.60 |
| 07/27/2026 17:01 | 4 | 38.60 |
| 07/27/2026 17:00 | 100 | 38.59 |
| 07/27/2026 17:00 | 100 | 38.59 |
| 07/27/2026 17:00 | 100 | 38.59 |
| 07/27/2026 17:00 | 1 | 38.60 |
| 07/27/2026 17:00 | 9 | 38.60 |
| 07/27/2026 17:00 | 1 | 38.60 |
| 07/27/2026 17:00 | 100 | 38.60 |
| 07/27/2026 17:00 | 50 | 38.60 |
| 07/27/2026 16:59 | 2 | 38.60 |
| 07/27/2026 16:59 | 100 | 38.61 |
| 07/27/2026 16:59 | 95 | 38.62 |
| 07/27/2026 16:59 | 5 | 38.62 |
| 07/27/2026 16:59 | 49 | 38.61 |
| 07/27/2026 16:59 | 50 | 38.61 |
| 07/27/2026 16:59 | 1 | 38.61 |
| 07/27/2026 16:58 | 3 | 38.61 |
| 07/27/2026 16:58 | 54 | 38.61 |
| 07/27/2026 16:58 | 1 | 38.60 |
| 07/27/2026 16:58 | 100 | 38.60 |
| 07/27/2026 16:58 | 30 | 38.57 |
| 07/27/2026 16:57 | 70 | 38.57 |
| 07/27/2026 16:57 | 100 | 38.57 |
| 07/27/2026 16:57 | 100 | 38.58 |
| 07/27/2026 16:57 | 30 | 38.59 |
| 07/27/2026 16:57 | 10 | 38.59 |
| 07/27/2026 16:57 | 111 | 38.59 |
| 07/27/2026 16:56 | 2 | 38.60 |
| 07/27/2026 16:56 | 1 | 38.61 |
| 07/27/2026 16:56 | 25 | 38.62 |
| 07/27/2026 16:56 | 1 | 38.62 |
| 07/27/2026 16:56 | 20 | 38.62 |
| 07/27/2026 16:56 | 80 | 38.62 |
| 07/27/2026 16:56 | 20 | 38.62 |
| 07/27/2026 16:56 | 3 | 38.63 |
| 07/27/2026 16:56 | 1 | 38.64 |
| 07/27/2026 16:56 | 1 | 38.65 |
| 07/27/2026 16:55 | 1 | 38.66 |
| 07/27/2026 16:55 | 1 | 38.66 |
| 07/27/2026 16:55 | 100 | 38.65 |
| 07/27/2026 16:54 | 100 | 38.63 |
| 07/27/2026 16:54 | 1 | 38.64 |
| 07/27/2026 16:53 | 4 | 38.64 |
| 07/27/2026 16:53 | 1 | 38.64 |
| 07/27/2026 16:53 | 80 | 38.64 |
| 07/27/2026 16:53 | 100 | 38.64 |
| 07/27/2026 16:53 | 20 | 38.64 |
| 07/27/2026 16:53 | 100 | 38.66 |
| 07/27/2026 16:53 | 5 | 38.67 |
| 07/27/2026 16:53 | 60 | 38.66 |
| 07/27/2026 16:53 | 5 | 38.65 |
| 07/27/2026 16:52 | 20 | 38.64 |
| 07/27/2026 16:52 | 5 | 38.63 |
| 07/27/2026 16:52 | 5 | 38.62 |
| 07/27/2026 16:52 | 1 | 38.61 |
| 07/27/2026 16:52 | 2 | 38.62 |
| 07/27/2026 16:52 | 1 | 38.62 |
| 07/27/2026 16:51 | 1 | 38.58 |
| 07/27/2026 16:51 | 1 | 38.58 |
| 07/27/2026 16:51 | 100 | 38.58 |
| 07/27/2026 16:50 | 100 | 38.59 |
| 07/27/2026 16:50 | 1 | 38.58 |
| 07/27/2026 16:50 | 1 | 38.58 |
| 07/27/2026 16:50 | 100 | 38.57 |
| 07/27/2026 16:50 | 100 | 38.57 |
| 07/27/2026 16:50 | 100 | 38.56 |
| 07/27/2026 16:50 | 1 | 38.56 |
| 07/27/2026 16:49 | 100 | 38.55 |
| 07/27/2026 16:49 | 1 | 38.56 |
| 07/27/2026 16:49 | 1 | 38.57 |
| 07/27/2026 16:49 | 1 | 38.57 |
| 07/27/2026 16:49 | 100 | 38.57 |
| 07/27/2026 16:49 | 10 | 38.58 |
| 07/27/2026 16:49 | 5 | 38.58 |
| 07/27/2026 16:49 | 100 | 38.58 |
| 07/27/2026 16:48 | 90 | 38.59 |
| 07/27/2026 16:48 | 10 | 38.59 |
| 07/27/2026 16:48 | 90 | 38.59 |
| 07/27/2026 16:48 | 10 | 38.59 |
| 07/27/2026 16:48 | 100 | 38.59 |
| 07/27/2026 16:48 | 1 | 38.615 |
| 07/27/2026 16:48 | 100 | 38.62 |
| 07/27/2026 16:48 | 100 | 38.61 |
| 07/27/2026 16:48 | 10 | 38.61 |
| 07/27/2026 16:47 | 100 | 38.59 |
| 07/27/2026 16:47 | 10 | 38.59 |
| 07/27/2026 16:47 | 2 | 38.59 |
| 07/27/2026 16:47 | 400 | 38.59 |
| 07/27/2026 16:47 | 1 | 38.60 |
| 07/27/2026 16:46 | 100 | 38.61 |
| 07/27/2026 16:46 | 50 | 38.60 |
| 07/27/2026 16:45 | 365 | 38.59 |
| 07/27/2026 16:45 | 40 | 38.59 |
| 07/27/2026 16:45 | 5 | 38.59 |
| 07/27/2026 16:45 | 400 | 38.60 |
| 07/27/2026 16:45 | 100 | 38.60 |
| 07/27/2026 16:45 | 14 | 38.60 |
| 07/27/2026 16:45 | 6 | 38.60 |
| 07/27/2026 16:45 | 15 | 38.61 |
| 07/27/2026 16:45 | 1 | 38.64 |
| 07/27/2026 16:45 | 300 | 38.64 |
| 07/27/2026 16:45 | 100 | 38.64 |
| 07/27/2026 16:45 | 100 | 38.65 |
| 07/27/2026 16:45 | 80 | 38.65 |
| 07/27/2026 16:45 | 20 | 38.65 |
| 07/27/2026 16:44 | 45 | 38.65 |
| 07/27/2026 16:44 | 45 | 38.655 |
| 07/27/2026 16:44 | 100 | 38.66 |
| 07/27/2026 16:44 | 100 | 38.66 |
| 07/27/2026 16:44 | 100 | 38.66 |
| 07/27/2026 16:44 | 50 | 38.65 |
| 07/27/2026 16:43 | 100 | 38.66 |
| 07/27/2026 16:43 | 6 | 38.66 |
| 07/27/2026 16:43 | 40 | 38.66 |
| 07/27/2026 16:43 | 1 | 38.66 |
| 07/27/2026 16:43 | 1 | 38.68 |
| 07/27/2026 16:43 | 2 | 38.67 |
| 07/27/2026 16:42 | 2 | 38.66 |
| 07/27/2026 16:42 | 80 | 38.66 |
| 07/27/2026 16:42 | 10 | 38.66 |
| 07/27/2026 16:42 | 200 | 38.66 |
| 07/27/2026 16:41 | 5 | 38.68 |
| 07/27/2026 16:41 | 1 | 38.68 |
| 07/27/2026 16:41 | 100 | 38.67 |
| 07/27/2026 16:41 | 50 | 38.67 |
| 07/27/2026 16:40 | 1 | 38.65 |
| 07/27/2026 16:40 | 6 | 38.62 |
| 07/27/2026 16:40 | 2 | 38.62 |
| 07/27/2026 16:40 | 1 | 38.62 |
| 07/27/2026 16:40 | 300 | 38.62 |
| 07/27/2026 16:40 | 100 | 38.63 |
| 07/27/2026 16:40 | 100 | 38.62 |
| 07/27/2026 16:40 | 3 | 38.63 |
| 07/27/2026 16:40 | 1 | 38.61 |
| 07/27/2026 16:39 | 60 | 38.64 |
| 07/27/2026 16:39 | 6 | 38.63 |
| 07/27/2026 16:38 | 100 | 38.59 |
| 07/27/2026 16:38 | 100 | 38.59 |
| 07/27/2026 16:38 | 1 | 38.57 |
| 07/27/2026 16:37 | 100 | 38.59 |
| 07/27/2026 16:37 | 1 | 38.59 |
| 07/27/2026 16:37 | 5 | 38.60 |
| 07/27/2026 16:37 | 241 | 38.58 |
| 07/27/2026 16:37 | 172 | 38.58 |
| 07/27/2026 16:37 | 87 | 38.58 |
| 07/27/2026 16:37 | 100 | 38.58 |
| 07/27/2026 16:37 | 100 | 38.58 |
| 07/27/2026 16:37 | 100 | 38.60 |
| 07/27/2026 16:37 | 6 | 38.60 |
| 07/27/2026 16:37 | 35 | 38.60 |
| 07/27/2026 16:37 | 59 | 38.60 |
| 07/27/2026 16:36 | 3 | 38.59 |
| 07/27/2026 16:36 | 2 | 38.59 |
| 07/27/2026 16:36 | 100 | 38.56 |
| 07/27/2026 16:36 | 100 | 38.56 |
| 07/27/2026 16:36 | 100 | 38.51 |
| 07/27/2026 16:36 | 6 | 38.50 |
| 07/27/2026 16:36 | 23 | 38.50 |
| 07/27/2026 16:36 | 59 | 38.50 |
| 07/27/2026 16:36 | 12 | 38.50 |
| 07/27/2026 16:36 | 3 | 38.50 |
| 07/27/2026 16:36 | 5 | 38.50 |
| 07/27/2026 16:36 | 56 | 38.51 |
| 07/27/2026 16:36 | 1 | 38.51 |
| 07/27/2026 16:36 | 5 | 38.52 |
| 07/27/2026 16:36 | 164 | 38.52 |
| 07/27/2026 16:36 | 136 | 38.52 |
| 07/27/2026 16:35 | 100 | 38.53 |
| 07/27/2026 16:35 | 200 | 38.54 |
| 07/27/2026 16:35 | 100 | 38.55 |
| 07/27/2026 16:35 | 100 | 38.55 |
| 07/27/2026 16:35 | 100 | 38.55 |
| 07/27/2026 16:35 | 16 | 38.55 |
| 07/27/2026 16:35 | 15 | 38.55 |
| 07/27/2026 16:35 | 12 | 38.55 |
| 07/27/2026 16:35 | 73 | 38.55 |
| 07/27/2026 16:35 | 2 | 38.55 |
| 07/27/2026 16:35 | 50 | 38.535 |
| 07/27/2026 16:34 | 100 | 38.53 |
| 07/27/2026 16:34 | 2 | 38.525 |
| 07/27/2026 16:34 | 50 | 38.53 |
| 07/27/2026 16:34 | 100 | 38.53 |
| 07/27/2026 16:34 | 100 | 38.54 |
| 07/27/2026 16:34 | 100 | 38.55 |
| 07/27/2026 16:34 | 100 | 38.55 |
| 07/27/2026 16:34 | 300 | 38.55 |
| 07/27/2026 16:34 | 100 | 38.55 |
| 07/27/2026 16:34 | 100 | 38.55 |
| 07/27/2026 16:34 | 100 | 38.54 |
| 07/27/2026 16:34 | 100 | 38.54 |
| 07/27/2026 16:34 | 100 | 38.54 |
| 07/27/2026 16:34 | 100 | 38.54 |
| 07/27/2026 16:34 | 100 | 38.54 |
| 07/27/2026 16:34 | 1 | 38.515 |
| 07/27/2026 16:34 | 100 | 38.52 |
| 07/27/2026 16:34 | 100 | 38.52 |
| 07/27/2026 16:33 | 50 | 38.515 |
| 07/27/2026 16:33 | 60 | 38.52 |
| 07/27/2026 16:33 | 400 | 38.52 |
| 07/27/2026 16:33 | 100 | 38.54 |
| 07/27/2026 16:33 | 14 | 38.54 |
| 07/27/2026 16:33 | 1 | 38.525 |
| 07/27/2026 16:33 | 15 | 38.54 |
| 07/27/2026 16:33 | 100 | 38.54 |
| 07/27/2026 16:32 | 1 | 38.58 |
| 07/27/2026 16:32 | 1 | 38.59 |
| 07/27/2026 16:32 | 10 | 38.59 |
| 07/27/2026 16:32 | 100 | 38.60 |
| 07/27/2026 16:32 | 1 | 38.61 |
| 07/27/2026 16:31 | 100 | 38.60 |
| 07/27/2026 16:31 | 2 | 38.64 |
| 07/27/2026 16:31 | 7 | 38.65 |
| 07/27/2026 16:31 | 100 | 38.65 |
| 07/27/2026 16:31 | 6 | 38.65 |
| 07/27/2026 16:31 | 100 | 38.66 |
| 07/27/2026 16:30 | 1 | 38.69 |
| 07/27/2026 16:30 | 99 | 38.69 |
| 07/27/2026 16:30 | 60 | 38.69 |
| 07/27/2026 16:30 | 100 | 38.65 |
| 07/27/2026 16:29 | 1 | 38.57 |
| 07/27/2026 16:29 | 100 | 38.585 |
| 07/27/2026 16:29 | 5 | 38.59 |
| 07/27/2026 16:29 | 79 | 38.59 |
| 07/27/2026 16:29 | 21 | 38.59 |
| 07/27/2026 16:28 | 1 | 38.61 |
| 07/27/2026 16:27 | 34 | 38.60 |
| 07/27/2026 16:27 | 100 | 38.60 |
| 07/27/2026 16:27 | 97 | 38.60 |
| 07/27/2026 16:27 | 3 | 38.60 |
| 07/27/2026 16:27 | 50 | 38.61 |
| 07/27/2026 16:27 | 50 | 38.61 |
| 07/27/2026 16:27 | 6 | 38.62 |
| 07/27/2026 16:27 | 100 | 38.64 |
| 07/27/2026 16:27 | 10 | 38.63 |
| 07/27/2026 16:27 | 1 | 38.64 |
| 07/27/2026 16:27 | 5 | 38.64 |
| 07/27/2026 16:27 | 5 | 38.66 |
| 07/27/2026 16:26 | 50 | 38.61 |
| 07/27/2026 16:26 | 1 | 38.59 |
| 07/27/2026 16:26 | 20 | 38.60 |
| 07/27/2026 16:25 | 89 | 38.61 |
| 07/27/2026 16:25 | 10 | 38.61 |
| 07/27/2026 16:25 | 100 | 38.60 |
| 07/27/2026 16:25 | 100 | 38.58 |
| 07/27/2026 16:25 | 100 | 38.58 |
| 07/27/2026 16:25 | 1 | 38.565 |
| 07/27/2026 16:25 | 50 | 38.56 |
| 07/27/2026 16:25 | 9 | 38.57 |
| 07/27/2026 16:25 | 100 | 38.54 |
| 07/27/2026 16:24 | 1 | 38.55 |
| 07/27/2026 16:24 | 1 | 38.56 |
| 07/27/2026 16:24 | 1 | 38.555 |
| 07/27/2026 16:24 | 10 | 38.55 |
| 07/27/2026 16:24 | 100 | 38.56 |
| 07/27/2026 16:24 | 100 | 38.56 |
| 07/27/2026 16:24 | 10 | 38.57 |
| 07/27/2026 16:23 | 5 | 38.60 |
| 07/27/2026 16:23 | 100 | 38.60 |
| 07/27/2026 16:22 | 1 | 38.61 |
| 07/27/2026 16:22 | 2 | 38.60 |
| 07/27/2026 16:22 | 100 | 38.59 |
| 07/27/2026 16:22 | 1 | 38.59 |
| 07/27/2026 16:22 | 100 | 38.59 |
| 07/27/2026 16:22 | 100 | 38.57 |
| 07/27/2026 16:22 | 21 | 38.57 |
| 07/27/2026 16:22 | 79 | 38.57 |
| 07/27/2026 16:22 | 1 | 38.57 |
| 07/27/2026 16:22 | 20 | 38.57 |
| 07/27/2026 16:22 | 100 | 38.58 |
| 07/27/2026 16:21 | 5 | 38.59 |
| 07/27/2026 16:21 | 7 | 38.58 |
| 07/27/2026 16:21 | 1 | 38.56 |
| 07/27/2026 16:20 | 10 | 38.58 |
| 07/27/2026 16:20 | 4 | 38.57 |
| 07/27/2026 16:20 | 7 | 38.56 |
| 07/27/2026 16:20 | 5 | 38.52 |
| 07/27/2026 16:20 | 5 | 38.52 |
| 07/27/2026 16:20 | 2 | 38.55 |
| 07/27/2026 16:19 | 1 | 38.56 |
| 07/27/2026 16:19 | 100 | 38.56 |
| 07/27/2026 16:18 | 6 | 38.56 |
| 07/27/2026 16:18 | 100 | 38.57 |
| 07/27/2026 16:18 | 33 | 38.53 |
| 07/27/2026 16:18 | 22 | 38.52 |
| 07/27/2026 16:18 | 2 | 38.52 |
| 07/27/2026 16:18 | 5 | 38.52 |
| 07/27/2026 16:17 | 57 | 38.57 |
| 07/27/2026 16:17 | 43 | 38.57 |
| 07/27/2026 16:17 | 52 | 38.59 |
| 07/27/2026 16:17 | 348 | 38.59 |
| 07/27/2026 16:17 | 100 | 38.57 |
| 07/27/2026 16:17 | 100 | 38.565 |
| 07/27/2026 16:17 | 50 | 38.565 |
| 07/27/2026 16:17 | 1 | 38.57 |
| 07/27/2026 16:17 | 100 | 38.57 |
| 07/27/2026 16:16 | 50 | 38.595 |
| 07/27/2026 16:16 | 1 | 38.60 |
| 07/27/2026 16:16 | 99 | 38.60 |
| 07/27/2026 16:16 | 1 | 38.60 |
| 07/27/2026 16:16 | 1 | 38.61 |
| 07/27/2026 16:16 | 1 | 38.61 |
| 07/27/2026 16:16 | 5 | 38.60 |
| 07/27/2026 16:16 | 35 | 38.60 |
| 07/27/2026 16:16 | 100 | 38.58 |
| 07/27/2026 16:16 | 20 | 38.56 |
| 07/27/2026 16:16 | 60 | 38.54 |
| 07/27/2026 16:16 | 129 | 38.54 |
| 07/27/2026 16:16 | 171 | 38.54 |
| 07/27/2026 16:15 | 20 | 38.54 |
| 07/27/2026 16:15 | 100 | 38.52 |
| 07/27/2026 16:15 | 1 | 38.54 |
| 07/27/2026 16:15 | 13 | 38.53 |
| 07/27/2026 16:15 | 100 | 38.55 |
| 07/27/2026 16:15 | 72 | 38.565 |
| 07/27/2026 16:14 | 1 | 38.565 |
| 07/27/2026 16:14 | 100 | 38.56 |
| 07/27/2026 16:14 | 1 | 38.56 |
| 07/27/2026 16:14 | 100 | 38.56 |
| 07/27/2026 16:14 | 100 | 38.57 |
| 07/27/2026 16:14 | 50 | 38.57 |
| 07/27/2026 16:14 | 100 | 38.57 |
| 07/27/2026 16:14 | 400 | 38.57 |
| 07/27/2026 16:13 | 50 | 38.525 |
| 07/27/2026 16:13 | 100 | 38.52 |
| 07/27/2026 16:13 | 100 | 38.52 |
| 07/27/2026 16:13 | 1 | 38.53 |
| 07/27/2026 16:13 | 2 | 38.54 |
| 07/27/2026 16:13 | 17 | 38.54 |
| 07/27/2026 16:13 | 5 | 38.53 |
| 07/27/2026 16:13 | 800 | 38.55 |
| 07/27/2026 16:13 | 7 | 38.56 |
| 07/27/2026 16:13 | 93 | 38.56 |
| 07/27/2026 16:13 | 100 | 38.57 |
| 07/27/2026 16:13 | 94 | 38.57 |
| 07/27/2026 16:13 | 6 | 38.57 |
| 07/27/2026 16:13 | 100 | 38.58 |
| 07/27/2026 16:13 | 100 | 38.58 |
| 07/27/2026 16:13 | 100 | 38.58 |
| 07/27/2026 16:13 | 100 | 38.57 |
| 07/27/2026 16:13 | 2 | 38.58 |
| 07/27/2026 16:12 | 50 | 38.60 |
| 07/27/2026 16:12 | 400 | 38.59 |
| 07/27/2026 16:12 | 100 | 38.60 |
| 07/27/2026 16:12 | 100 | 38.60 |
| 07/27/2026 16:12 | 100 | 38.61 |
| 07/27/2026 16:11 | 100 | 38.62 |
| 07/27/2026 16:11 | 1 | 38.64 |
| 07/27/2026 16:11 | 100 | 38.64 |
| 07/27/2026 16:11 | 100 | 38.65 |
| 07/27/2026 16:11 | 10 | 38.65 |
| 07/27/2026 16:11 | 14 | 38.65 |
| 07/27/2026 16:11 | 7 | 38.65 |
| 07/27/2026 16:11 | 179 | 38.65 |
| 07/27/2026 16:11 | 4 | 38.67 |
| 07/27/2026 16:11 | 30 | 38.67 |
| 07/27/2026 16:10 | 5 | 38.665 |
| 07/27/2026 16:10 | 5 | 38.665 |
| 07/27/2026 16:10 | 1 | 38.67 |
| 07/27/2026 16:10 | 100 | 38.67 |
| 07/27/2026 16:10 | 100 | 38.68 |
| 07/27/2026 16:10 | 1 | 38.70 |
| 07/27/2026 16:10 | 1 | 38.70 |
| 07/27/2026 16:09 | 4 | 38.68 |
| 07/27/2026 16:09 | 100 | 38.70 |
| 07/27/2026 16:09 | 1 | 38.72 |
| 07/27/2026 16:09 | 5 | 38.76 |
| 07/27/2026 16:09 | 100 | 38.75 |
| 07/27/2026 16:08 | 1 | 38.695 |
| 07/27/2026 16:08 | 1 | 38.695 |
| 07/27/2026 16:08 | 1 | 38.695 |
| 07/27/2026 16:08 | 2 | 38.73 |
| 07/27/2026 16:08 | 2 | 38.73 |
| 07/27/2026 16:08 | 1 | 38.72 |
| 07/27/2026 16:08 | 1 | 38.70 |
| 07/27/2026 16:08 | 100 | 38.68 |
| 07/27/2026 16:08 | 100 | 38.68 |
| 07/27/2026 16:08 | 85 | 38.69 |
| 07/27/2026 16:08 | 15 | 38.69 |
| 07/27/2026 16:08 | 100 | 38.69 |
| 07/27/2026 16:07 | 6 | 38.73 |
| 07/27/2026 16:07 | 82 | 38.73 |
| 07/27/2026 16:07 | 100 | 38.72 |
| 07/27/2026 16:07 | 50 | 38.69 |
| 07/27/2026 16:07 | 50 | 38.69 |
| 07/27/2026 16:07 | 50 | 38.69 |
| 07/27/2026 16:07 | 50 | 38.69 |
| 07/27/2026 16:07 | 100 | 38.69 |
| 07/27/2026 16:07 | 14 | 38.69 |
| 07/27/2026 16:07 | 100 | 38.69 |
| 07/27/2026 16:07 | 100 | 38.70 |
| 07/27/2026 16:07 | 100 | 38.71 |
| 07/27/2026 16:07 | 20 | 38.73 |
| 07/27/2026 16:07 | 100 | 38.73 |
| 07/27/2026 16:07 | 6 | 38.73 |
| 07/27/2026 16:07 | 100 | 38.74 |
| 07/27/2026 16:07 | 50 | 38.75 |
| 07/27/2026 16:06 | 100 | 38.75 |
| 07/27/2026 16:06 | 11 | 38.75 |
| 07/27/2026 16:06 | 1 | 38.76 |
| 07/27/2026 16:06 | 100 | 38.76 |
| 07/27/2026 16:06 | 99 | 38.78 |
| 07/27/2026 16:06 | 1 | 38.78 |
| 07/27/2026 16:05 | 4 | 38.75 |
| 07/27/2026 16:05 | 100 | 38.77 |
| 07/27/2026 16:05 | 100 | 38.78 |
| 07/27/2026 16:04 | 50 | 38.83 |
| 07/27/2026 16:04 | 1 | 38.85 |
| 07/27/2026 16:04 | 99 | 38.85 |
| 07/27/2026 16:04 | 12 | 38.78 |
| 07/27/2026 16:04 | 100 | 38.81 |
| 07/27/2026 16:04 | 80 | 38.83 |
| 07/27/2026 16:04 | 200 | 38.83 |
| 07/27/2026 16:04 | 300 | 38.84 |
| 07/27/2026 16:04 | 100 | 38.84 |
| 07/27/2026 16:03 | 94 | 38.87 |
| 07/27/2026 16:03 | 1 | 38.86 |
| 07/27/2026 16:03 | 100 | 38.86 |
| 07/27/2026 16:03 | 100 | 38.86 |
| 07/27/2026 16:03 | 37 | 38.87 |
| 07/27/2026 16:03 | 5 | 38.87 |
| 07/27/2026 16:03 | 1 | 38.855 |
| 07/27/2026 16:03 | 50 | 38.84 |
| 07/27/2026 16:03 | 50 | 38.84 |
| 07/27/2026 16:03 | 100 | 38.84 |
| 07/27/2026 16:03 | 3 | 38.85 |
| 07/27/2026 16:02 | 100 | 38.80 |
| 07/27/2026 16:01 | 100 | 38.82 |
| 07/27/2026 16:01 | 100 | 38.84 |
| 07/27/2026 16:01 | 5 | 38.84 |
| 07/27/2026 16:01 | 100 | 38.84 |
| 07/27/2026 16:01 | 9 | 38.83 |
| 07/27/2026 16:01 | 20 | 38.81 |
| 07/27/2026 16:01 | 80 | 38.81 |
| 07/27/2026 16:01 | 100 | 38.82 |
| 07/27/2026 16:00 | 5 | 38.82 |
| 07/27/2026 16:00 | 5 | 38.81 |
| 07/27/2026 16:00 | 5 | 38.80 |
| 07/27/2026 16:00 | 30 | 38.79 |
| 07/27/2026 16:00 | 5 | 38.79 |
| 07/27/2026 16:00 | 5 | 38.79 |
| 07/27/2026 16:00 | 5 | 38.79 |
| 07/27/2026 16:00 | 5 | 38.79 |
| 07/27/2026 16:00 | 50 | 38.79 |
| 07/27/2026 16:00 | 195 | 38.785 |
| 07/27/2026 16:00 | 5 | 38.785 |
| 07/27/2026 16:00 | 21 | 38.785 |
| 07/27/2026 16:00 | 5 | 38.79 |
| 07/27/2026 16:00 | 100 | 38.77 |
| 07/27/2026 16:00 | 1 | 38.76 |
| 07/27/2026 16:00 | 5 | 38.75 |
| 07/27/2026 16:00 | 100 | 38.72 |
| 07/27/2026 16:00 | 100 | 38.72 |
| 07/27/2026 15:59 | 10 | 38.73 |
| 07/27/2026 15:59 | 9 | 38.73 |
| 07/27/2026 15:59 | 100 | 38.74 |
| 07/27/2026 15:59 | 2 | 38.75 |
| 07/27/2026 15:59 | 4 | 38.74 |
| 07/27/2026 15:59 | 200 | 38.76 |
| 07/27/2026 15:58 | 100 | 38.75 |
| 07/27/2026 15:58 | 63 | 38.74 |
| 07/27/2026 15:58 | 1 | 38.74 |
| 07/27/2026 15:58 | 3 | 38.72 |
| 07/27/2026 15:58 | 100 | 38.71 |
| 07/27/2026 15:58 | 100 | 38.72 |
| 07/27/2026 15:57 | 100 | 38.75 |
| 07/27/2026 15:57 | 100 | 38.74 |
| 07/27/2026 15:57 | 1 | 38.715 |
| 07/27/2026 15:57 | 1 | 38.72 |
| 07/27/2026 15:57 | 2399 | 38.72 |
| 07/27/2026 15:57 | 1 | 38.72 |
| 07/27/2026 15:57 | 10 | 38.73 |
| 07/27/2026 15:57 | 82 | 38.73 |
| 07/27/2026 15:57 | 18 | 38.73 |
| 07/27/2026 15:57 | 82 | 38.73 |
| 07/27/2026 15:56 | 1 | 38.745 |
| 07/27/2026 15:56 | 6 | 38.75 |
| 07/27/2026 15:56 | 100 | 38.745 |
| 07/27/2026 15:56 | 18 | 38.73 |
| 07/27/2026 15:56 | 100 | 38.74 |
| 07/27/2026 15:56 | 20 | 38.77 |
| 07/27/2026 15:56 | 100 | 38.76 |
| 07/27/2026 15:56 | 100 | 38.76 |
| 07/27/2026 15:56 | 50 | 38.78 |
| 07/27/2026 15:55 | 1 | 38.79 |
| 07/27/2026 15:55 | 106 | 38.79 |
| 07/27/2026 15:55 | 10 | 38.82 |
| 07/27/2026 15:54 | 20 | 38.78 |
| 07/27/2026 15:54 | 8 | 38.755 |
| 07/27/2026 15:54 | 1 | 38.75 |
| 07/27/2026 15:54 | 2 | 38.76 |
| 07/27/2026 15:54 | 15 | 38.77 |
| 07/27/2026 15:54 | 100 | 38.77 |
| 07/27/2026 15:54 | 15 | 38.77 |
| 07/27/2026 15:54 | 1 | 38.81 |
| 07/27/2026 15:54 | 48 | 38.81 |
| 07/27/2026 15:54 | 1 | 38.81 |
| 07/27/2026 15:53 | 40 | 38.81 |
| 07/27/2026 15:53 | 60 | 38.81 |
| 07/27/2026 15:53 | 99 | 38.80 |
| 07/27/2026 15:53 | 1 | 38.80 |
| 07/27/2026 15:53 | 20 | 38.80 |
| 07/27/2026 15:53 | 1 | 38.81 |
| 07/27/2026 15:53 | 1 | 38.815 |
| 07/27/2026 15:53 | 8 | 38.83 |
| 07/27/2026 15:53 | 22 | 38.83 |
| 07/27/2026 15:53 | 100 | 38.84 |
| 07/27/2026 15:53 | 30 | 38.82 |
| 07/27/2026 15:53 | 70 | 38.82 |
| 07/27/2026 15:52 | 100 | 38.77 |
| 07/27/2026 15:52 | 100 | 38.78 |
| 07/27/2026 15:52 | 98 | 38.78 |
| 07/27/2026 15:52 | 2 | 38.78 |
| 07/27/2026 15:52 | 5 | 38.74 |
| 07/27/2026 15:52 | 11 | 38.74 |
| 07/27/2026 15:52 | 50 | 38.74 |
| 07/27/2026 15:52 | 50 | 38.74 |
| 07/27/2026 15:52 | 50 | 38.75 |
| 07/27/2026 15:52 | 50 | 38.75 |
| 07/27/2026 15:51 | 50 | 38.76 |
| 07/27/2026 15:51 | 1 | 38.78 |
| 07/27/2026 15:51 | 100 | 38.78 |
| 07/27/2026 15:51 | 100 | 38.78 |
| 07/27/2026 15:51 | 25 | 38.80 |
| 07/27/2026 15:51 | 33 | 38.79 |
| 07/27/2026 15:51 | 17 | 38.79 |
| 07/27/2026 15:51 | 87 | 38.79 |
| 07/27/2026 15:51 | 30 | 38.80 |
| 07/27/2026 15:51 | 100 | 38.80 |
| 07/27/2026 15:51 | 50 | 38.785 |
| 07/27/2026 15:51 | 20 | 38.76 |
| 07/27/2026 15:51 | 15 | 38.78 |
| 07/27/2026 15:51 | 5 | 38.76 |
| 07/27/2026 15:50 | 5 | 38.73 |
| 07/27/2026 15:50 | 100 | 38.74 |
| 07/27/2026 15:50 | 100 | 38.75 |
| 07/27/2026 15:50 | 100 | 38.76 |
| 07/27/2026 15:50 | 50 | 38.76 |
| 07/27/2026 15:50 | 10 | 38.76 |
| 07/27/2026 15:50 | 100 | 38.77 |
| 07/27/2026 15:50 | 1 | 38.77 |
| 07/27/2026 15:50 | 357 | 38.77 |
| 07/27/2026 15:50 | 129 | 38.77 |
| 07/27/2026 15:50 | 14 | 38.77 |
| 07/27/2026 15:50 | 50 | 38.78 |
| 07/27/2026 15:50 | 17 | 38.795 |
| 07/27/2026 15:50 | 50 | 38.795 |
| 07/27/2026 15:50 | 80 | 38.795 |
| 07/27/2026 15:50 | 13 | 38.795 |
| 07/27/2026 15:50 | 1 | 38.82 |
| 07/27/2026 15:50 | 6 | 38.79 |
| 07/27/2026 15:50 | 1 | 38.79 |
| 07/27/2026 15:50 | 36 | 38.81 |
| 07/27/2026 15:50 | 50 | 38.81 |
| 07/27/2026 15:50 | 20 | 38.785 |
| 07/27/2026 15:50 | 3 | 38.785 |
| 07/27/2026 15:49 | 13 | 38.77 |
| 07/27/2026 15:49 | 50 | 38.77 |
| 07/27/2026 15:49 | 100 | 38.77 |
| 07/27/2026 15:49 | 100 | 38.75 |
| 07/27/2026 15:49 | 100 | 38.75 |
| 07/27/2026 15:49 | 99 | 38.71 |
| 07/27/2026 15:49 | 98 | 38.71 |
| 07/27/2026 15:49 | 2 | 38.71 |
| 07/27/2026 15:48 | 300 | 38.72 |
| 07/27/2026 15:48 | 100 | 38.67 |
| 07/27/2026 15:48 | 86 | 38.67 |
| 07/27/2026 15:48 | 50 | 38.68 |
| 07/27/2026 15:48 | 1 | 38.68 |
| 07/27/2026 15:48 | 107 | 38.68 |
| 07/27/2026 15:48 | 93 | 38.68 |
| 07/27/2026 15:48 | 1 | 38.70 |
| 07/27/2026 15:48 | 1 | 38.73 |
| 07/27/2026 15:48 | 99 | 38.73 |
| 07/27/2026 15:48 | 20 | 38.73 |
| 07/27/2026 15:48 | 2 | 38.71 |
| 07/27/2026 15:48 | 50 | 38.74 |
| 07/27/2026 15:48 | 50 | 38.74 |
| 07/27/2026 15:47 | 100 | 38.68 |
| 07/27/2026 15:47 | 81 | 38.69 |
| 07/27/2026 15:47 | 1 | 38.69 |
| 07/27/2026 15:47 | 100 | 38.69 |
| 07/27/2026 15:47 | 100 | 38.69 |
| 07/27/2026 15:47 | 100 | 38.69 |
| 07/27/2026 15:47 | 100 | 38.69 |
| 07/27/2026 15:46 | 1 | 38.74 |
| 07/27/2026 15:46 | 100 | 38.73 |
| 07/27/2026 15:45 | 86 | 38.72 |
| 07/27/2026 15:45 | 17 | 38.74 |
| 07/27/2026 15:44 | 260 | 38.68 |
| 07/27/2026 15:44 | 940 | 38.68 |
| 07/27/2026 15:44 | 100 | 38.68 |
| 07/27/2026 15:44 | 100 | 38.69 |
| 07/27/2026 15:44 | 100 | 38.69 |
| 07/27/2026 15:44 | 600 | 38.70 |
| 07/27/2026 15:44 | 100 | 38.70 |
| 07/27/2026 15:44 | 30 | 38.71 |
| 07/27/2026 15:43 | 23 | 38.70 |
| 07/27/2026 15:43 | 18 | 38.70 |
| 07/27/2026 15:43 | 5 | 38.72 |
| 07/27/2026 15:43 | 92 | 38.71 |
| 07/27/2026 15:43 | 8 | 38.71 |
| 07/27/2026 15:43 | 50 | 38.735 |
| 07/27/2026 15:43 | 50 | 38.74 |
| 07/27/2026 15:41 | 1 | 38.70 |
| 07/27/2026 15:41 | 8 | 38.65 |
| 07/27/2026 15:41 | 100 | 38.64 |
| 07/27/2026 15:40 | 100 | 38.61 |
| 07/27/2026 15:40 | 1 | 38.64 |
| 07/27/2026 15:40 | 13 | 38.68 |
| 07/27/2026 15:40 | 50 | 38.74 |
| 07/27/2026 15:40 | 45 | 38.70 |
| 07/27/2026 15:40 | 4 | 38.70 |
| 07/27/2026 15:40 | 2 | 38.67 |
| 07/27/2026 15:39 | 1 | 38.64 |
| 07/27/2026 15:39 | 100 | 38.64 |
| 07/27/2026 15:39 | 99 | 38.65 |
| 07/27/2026 15:39 | 100 | 38.65 |
| 07/27/2026 15:39 | 100 | 38.65 |
| 07/27/2026 15:39 | 3 | 38.65 |
| 07/27/2026 15:39 | 1 | 38.69 |
| 07/27/2026 15:39 | 100 | 38.69 |
| 07/27/2026 15:39 | 100 | 38.70 |
| 07/27/2026 15:39 | 19 | 38.72 |
| 07/27/2026 15:39 | 47 | 38.75 |
| 07/27/2026 15:39 | 3 | 38.75 |
| 07/27/2026 15:38 | 11 | 38.83 |
| 07/27/2026 15:36 | 4 | 38.64 |
| 07/27/2026 15:36 | 4 | 38.59 |
| 07/27/2026 15:36 | 10 | 38.57 |
| 07/27/2026 15:35 | 100 | 38.65 |
| 07/27/2026 15:35 | 100 | 38.65 |
| 07/27/2026 15:34 | 100 | 38.64 |
| 07/27/2026 15:34 | 14 | 38.69 |
| 07/27/2026 15:34 | 5 | 38.74 |
| 07/27/2026 15:34 | 100 | 38.71 |
| 07/27/2026 15:34 | 1579 | 38.72 |
| 07/27/2026 15:33 | 5 | 38.84 |
| 07/27/2026 15:33 | 1 | 38.77 |
| 07/27/2026 15:33 | 100 | 38.74 |
| 07/27/2026 15:33 | 100 | 38.73 |
| 07/27/2026 15:33 | 100 | 38.73 |
| 07/27/2026 15:33 | 100 | 38.73 |
| 07/27/2026 15:33 | 100 | 38.73 |
| 07/27/2026 15:32 | 20 | 38.68 |
| 07/27/2026 15:32 | 80 | 38.68 |
| 07/27/2026 15:32 | 99 | 38.68 |
| 07/27/2026 15:32 | 100 | 38.67 |
| 07/27/2026 15:32 | 1 | 38.68 |
| 07/27/2026 15:32 | 99 | 38.67 |
| 07/27/2026 15:32 | 1 | 38.67 |
| 07/27/2026 15:32 | 100 | 38.605 |
| 07/27/2026 15:31 | 50 | 38.64 |
| 07/27/2026 15:31 | 172 | 38.73 |
| 07/27/2026 15:31 | 1 | 38.67 |
| 07/27/2026 15:31 | 1 | 38.66 |
| 07/27/2026 15:31 | 300 | 38.66 |
| 07/27/2026 15:31 | 46 | 38.64 |
| 07/27/2026 15:31 | 7 | 38.55 |
| 07/27/2026 15:30 | 100 | 38.54 |
| 07/27/2026 15:30 | 100 | 38.48 |
| 07/27/2026 15:30 | 100 | 38.43 |
| 07/27/2026 15:30 | 20 | 38.39 |
| 07/27/2026 15:30 | 100 | 38.39 |
| 07/27/2026 15:30 | 100 | 38.33 |
| 07/27/2026 15:30 | 14 | 38.33 |
| 07/27/2026 15:30 | 71 | 38.25 |
| 07/27/2026 15:30 | 28 | 38.25 |
| 07/27/2026 15:30 | 1 | 38.33 |
| 07/27/2026 15:30 | 31070 | 38.33 |
| 07/27/2026 15:30 | 31070 | 38.33 |