Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:10:23
|
Bid
10/23/2024 -
15:10:13
|
Bid Volume |
Ask
10/23/2024 -
15:10:13
|
Ask Volume |
---|---|---|---|---|
30.71
+0.81
(
+2.71% )
|
30.68
|
300 |
30.71
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:10 | 1 | 30.7076 |
10/23/2024 15:10 | 38 | 30.70 |
10/23/2024 15:10 | 100 | 30.70 |
10/23/2024 15:10 | 12 | 30.70 |
10/23/2024 15:10 | 15 | 30.70 |
10/23/2024 15:10 | 11 | 30.70 |
10/23/2024 15:10 | 56 | 30.70 |
10/23/2024 15:10 | 1 | 30.70 |
10/23/2024 15:10 | 38 | 30.70 |
10/23/2024 15:10 | 1 | 30.70 |
10/23/2024 15:10 | 21 | 30.70 |
10/23/2024 15:10 | 79 | 30.70 |
10/23/2024 15:10 | 45 | 30.7103 |
10/23/2024 15:10 | 164 | 30.70 |
10/23/2024 15:10 | 10 | 30.7086 |
10/23/2024 15:10 | 2 | 30.7086 |
10/23/2024 15:10 | 1 | 30.70 |
10/23/2024 15:10 | 10 | 30.71 |
10/23/2024 15:10 | 10 | 30.70 |
10/23/2024 15:10 | 121 | 30.70 |
10/23/2024 15:10 | 100 | 30.70 |
10/23/2024 15:10 | 385 | 30.70 |
10/23/2024 15:10 | 100 | 30.70 |
10/23/2024 15:10 | 100 | 30.70 |
10/23/2024 15:10 | 100 | 30.70 |
10/23/2024 15:10 | 14 | 30.714 |
10/23/2024 15:10 | 10 | 30.714 |
10/23/2024 15:09 | 100 | 30.766 |
10/23/2024 15:09 | 100 | 30.695 |
10/23/2024 15:09 | 100 | 30.7334 |
10/23/2024 15:09 | 100 | 30.70 |
10/23/2024 15:09 | 38 | 30.70 |
10/23/2024 15:09 | 1 | 30.70 |
10/23/2024 15:09 | 4 | 30.70 |
10/23/2024 15:09 | 100 | 30.70 |
10/23/2024 15:09 | 4 | 30.70 |
10/23/2024 15:09 | 6 | 30.70 |
10/23/2024 15:09 | 2 | 30.70 |
10/23/2024 15:09 | 141 | 30.70 |
10/23/2024 15:09 | 89 | 30.70 |
10/23/2024 15:09 | 100 | 30.70 |
10/23/2024 15:09 | 200 | 30.70 |
10/23/2024 15:09 | 206 | 30.70 |
10/23/2024 15:09 | 28 | 30.69 |
10/23/2024 15:09 | 54 | 30.7153 |
10/23/2024 15:09 | 154 | 30.70 |
10/23/2024 15:09 | 100 | 30.69 |
10/23/2024 15:09 | 100 | 30.69 |
10/23/2024 15:09 | 193 | 30.69 |
10/23/2024 15:09 | 87 | 30.69 |
10/23/2024 15:09 | 17 | 30.69 |
10/23/2024 15:09 | 4 | 30.69 |
10/23/2024 15:09 | 83 | 30.69 |
10/23/2024 15:09 | 13 | 30.69 |
10/23/2024 15:09 | 16 | 30.69 |
10/23/2024 15:09 | 12 | 30.69 |
10/23/2024 15:09 | 57 | 30.69 |
10/23/2024 15:09 | 1 | 30.69 |
10/23/2024 15:09 | 100 | 30.7364 |
10/23/2024 15:09 | 5 | 30.69 |
10/23/2024 15:09 | 20 | 30.7202 |
10/23/2024 15:09 | 53 | 30.70 |
10/23/2024 15:09 | 100 | 30.70 |
10/23/2024 15:09 | 100 | 30.70 |
10/23/2024 15:09 | 80 | 30.70 |
10/23/2024 15:09 | 320 | 30.70 |
10/23/2024 15:09 | 94 | 30.70 |
10/23/2024 15:09 | 6 | 30.70 |
10/23/2024 15:09 | 100 | 30.70 |
10/23/2024 15:09 | 100 | 30.70 |
10/23/2024 15:09 | 100 | 30.70 |
10/23/2024 15:09 | 247 | 30.70 |
10/23/2024 15:09 | 82 | 30.70 |
10/23/2024 15:09 | 100 | 30.70 |
10/23/2024 15:09 | 14 | 30.70 |
10/23/2024 15:09 | 100 | 30.70 |
10/23/2024 15:09 | 127 | 30.70 |
10/23/2024 15:09 | 100 | 30.70 |
10/23/2024 15:09 | 100 | 30.70 |
10/23/2024 15:09 | 46 | 30.705 |
10/23/2024 15:09 | 5 | 30.70 |
10/23/2024 15:09 | 54 | 30.705 |
10/23/2024 15:09 | 5 | 30.70 |
10/23/2024 15:09 | 21 | 30.705 |
10/23/2024 15:09 | 6 | 30.70 |
10/23/2024 15:09 | 192 | 30.705 |
10/23/2024 15:09 | 183 | 30.705 |
10/23/2024 15:09 | 44 | 30.71 |
10/23/2024 15:09 | 68 | 30.71 |
10/23/2024 15:09 | 100 | 30.71 |
10/23/2024 15:09 | 3 | 30.71 |
10/23/2024 15:09 | 47 | 30.71 |
10/23/2024 15:09 | 69 | 30.71 |
10/23/2024 15:09 | 26 | 30.71 |
10/23/2024 15:09 | 5 | 30.71 |
10/23/2024 15:09 | 100 | 30.71 |
10/23/2024 15:09 | 5 | 30.71 |
10/23/2024 15:09 | 5 | 30.71 |
10/23/2024 15:09 | 100 | 30.7175 |
10/23/2024 15:09 | 100 | 30.72 |
10/23/2024 15:09 | 5 | 30.72 |
10/23/2024 15:09 | 3 | 30.72 |
10/23/2024 15:09 | 4 | 30.72 |
10/23/2024 15:09 | 2 | 30.72 |
10/23/2024 15:09 | 294 | 30.72 |
10/23/2024 15:09 | 4 | 30.72 |
10/23/2024 15:09 | 2 | 30.72 |
10/23/2024 15:09 | 1 | 30.72 |
10/23/2024 15:09 | 119 | 30.73 |
10/23/2024 15:09 | 3 | 30.72 |
10/23/2024 15:09 | 99 | 30.72 |
10/23/2024 15:09 | 1 | 30.72 |
10/23/2024 15:09 | 1 | 30.72 |
10/23/2024 15:09 | 9 | 30.72 |
10/23/2024 15:09 | 99 | 30.72 |
10/23/2024 15:09 | 100 | 30.72 |
10/23/2024 15:09 | 1 | 30.72 |
10/23/2024 15:09 | 2 | 30.72 |
10/23/2024 15:09 | 178 | 30.72 |
10/23/2024 15:09 | 100 | 30.72 |
10/23/2024 15:09 | 98 | 30.72 |
10/23/2024 15:09 | 66 | 30.72 |
10/23/2024 15:09 | 100 | 30.72 |
10/23/2024 15:09 | 381 | 30.72 |
10/23/2024 15:09 | 519 | 30.72 |
10/23/2024 15:09 | 150 | 30.71 |
10/23/2024 15:09 | 100 | 30.71 |
10/23/2024 15:09 | 100 | 30.71 |
10/23/2024 15:09 | 12 | 30.7247 |
10/23/2024 15:09 | 9 | 30.7247 |
10/23/2024 15:09 | 150 | 30.71 |
10/23/2024 15:09 | 100 | 30.71 |
10/23/2024 15:09 | 156 | 30.7269 |
10/23/2024 15:09 | 100 | 30.71 |
10/23/2024 15:09 | 100 | 30.71 |
10/23/2024 15:09 | 1 | 30.7296 |
10/23/2024 15:09 | 75 | 30.71 |
10/23/2024 15:09 | 100 | 30.71 |
10/23/2024 15:09 | 54 | 30.71 |
10/23/2024 15:09 | 100 | 30.71 |
10/23/2024 15:09 | 300 | 30.71 |
10/23/2024 15:09 | 17 | 30.71 |
10/23/2024 15:09 | 200 | 30.71 |
10/23/2024 15:09 | 8 | 30.712616 |
10/23/2024 15:09 | 67 | 30.71 |
10/23/2024 15:09 | 100 | 30.71 |
10/23/2024 15:09 | 83 | 30.71 |
10/23/2024 15:09 | 75 | 30.71 |
10/23/2024 15:09 | 50 | 30.71 |
10/23/2024 15:09 | 75 | 30.71 |
10/23/2024 15:09 | 100 | 30.71 |
10/23/2024 15:09 | 75 | 30.71 |
10/23/2024 15:09 | 38 | 30.71 |
10/23/2024 15:09 | 83 | 30.71 |
10/23/2024 15:09 | 96 | 30.71 |
10/23/2024 15:09 | 100 | 30.71 |
10/23/2024 15:09 | 100 | 30.71 |
10/23/2024 15:09 | 200 | 30.71 |
10/23/2024 15:09 | 100 | 30.71 |
10/23/2024 15:09 | 14 | 30.70 |
10/23/2024 15:09 | 19 | 30.7293 |
10/23/2024 15:09 | 10 | 30.7293 |
10/23/2024 15:09 | 9 | 30.7293 |
10/23/2024 15:09 | 11 | 30.7293 |
10/23/2024 15:09 | 13 | 30.7293 |
10/23/2024 15:09 | 100 | 30.71 |
10/23/2024 15:09 | 11 | 30.71 |
10/23/2024 15:09 | 2 | 30.71 |
10/23/2024 15:09 | 100 | 30.71 |
10/23/2024 15:09 | 12 | 30.71 |
10/23/2024 15:09 | 80 | 30.71 |
10/23/2024 15:09 | 10 | 30.71 |
10/23/2024 15:09 | 48 | 30.71 |
10/23/2024 15:09 | 1 | 30.71 |
10/23/2024 15:08 | 9 | 30.7307 |
10/23/2024 15:08 | 100 | 30.71 |
10/23/2024 15:08 | 126 | 30.71 |
10/23/2024 15:08 | 87 | 30.71 |
10/23/2024 15:08 | 100 | 30.71 |
10/23/2024 15:08 | 100 | 30.71 |
10/23/2024 15:08 | 95 | 30.71 |
10/23/2024 15:08 | 95 | 30.71 |
10/23/2024 15:08 | 100 | 30.71 |
10/23/2024 15:08 | 10 | 30.71 |
10/23/2024 15:08 | 5 | 30.71 |
10/23/2024 15:08 | 100 | 30.71 |
10/23/2024 15:08 | 5 | 30.71 |
10/23/2024 15:08 | 100 | 30.71 |
10/23/2024 15:08 | 100 | 30.705 |
10/23/2024 15:08 | 26 | 30.71 |
10/23/2024 15:08 | 100 | 30.70 |
10/23/2024 15:08 | 100 | 30.71 |
10/23/2024 15:08 | 100 | 30.69 |
10/23/2024 15:08 | 27 | 30.70 |
10/23/2024 15:08 | 50 | 30.70 |
10/23/2024 15:08 | 42 | 30.70 |
10/23/2024 15:08 | 60 | 30.70 |
10/23/2024 15:08 | 5 | 30.70 |
10/23/2024 15:08 | 11 | 30.70 |
10/23/2024 15:08 | 92 | 30.69 |
10/23/2024 15:08 | 8 | 30.69 |
10/23/2024 15:08 | 11 | 30.70 |
10/23/2024 15:08 | 32 | 30.70 |
10/23/2024 15:08 | 13 | 30.69 |
10/23/2024 15:08 | 95 | 30.70 |
10/23/2024 15:08 | 3 | 30.69 |
10/23/2024 15:08 | 21 | 30.70 |
10/23/2024 15:08 | 68 | 30.70 |
10/23/2024 15:08 | 10 | 30.70 |
10/23/2024 15:08 | 10 | 30.70 |
10/23/2024 15:08 | 1 | 30.70 |
10/23/2024 15:08 | 11 | 30.70 |
10/23/2024 15:08 | 45 | 30.70 |
10/23/2024 15:08 | 10 | 30.70 |
10/23/2024 15:08 | 45 | 30.70 |
10/23/2024 15:08 | 29 | 30.70 |
10/23/2024 15:08 | 40 | 30.70 |
10/23/2024 15:08 | 8 | 30.69 |
10/23/2024 15:08 | 46 | 30.70 |
10/23/2024 15:08 | 46 | 30.70 |
10/23/2024 15:08 | 92 | 30.69 |
10/23/2024 15:08 | 10 | 30.69 |
10/23/2024 15:08 | 5 | 30.70 |
10/23/2024 15:08 | 82 | 30.70 |
10/23/2024 15:08 | 90 | 30.69 |
10/23/2024 15:08 | 44 | 30.70 |
10/23/2024 15:08 | 44 | 30.70 |
10/23/2024 15:08 | 118 | 30.70 |
10/23/2024 15:08 | 44 | 30.70 |
10/23/2024 15:08 | 5 | 30.69 |
10/23/2024 15:08 | 5 | 30.69 |
10/23/2024 15:08 | 100 | 30.69 |
10/23/2024 15:08 | 95 | 30.69 |
10/23/2024 15:08 | 100 | 30.69 |
10/23/2024 15:08 | 17 | 30.70 |
10/23/2024 15:08 | 14 | 30.70 |
10/23/2024 15:08 | 67 | 30.70 |
10/23/2024 15:08 | 1 | 30.70 |
10/23/2024 15:08 | 100 | 30.7805 |
10/23/2024 15:08 | 100 | 30.70 |
10/23/2024 15:08 | 1 | 30.70 |
10/23/2024 15:08 | 95 | 30.70 |
10/23/2024 15:08 | 38 | 30.70 |
10/23/2024 15:08 | 10 | 30.70 |
10/23/2024 15:08 | 10 | 30.70 |
10/23/2024 15:08 | 1 | 30.70 |
10/23/2024 15:08 | 101 | 30.70 |
10/23/2024 15:08 | 100 | 30.70 |
10/23/2024 15:08 | 100 | 30.70 |
10/23/2024 15:08 | 90 | 30.71 |
10/23/2024 15:08 | 10 | 30.71 |
10/23/2024 15:08 | 100 | 30.70 |
10/23/2024 15:08 | 100 | 30.70 |
10/23/2024 15:08 | 142 | 30.70 |
10/23/2024 15:08 | 98 | 30.70 |
10/23/2024 15:08 | 450 | 30.70 |
10/23/2024 15:08 | 50 | 30.70 |
10/23/2024 15:08 | 60 | 30.70 |
10/23/2024 15:08 | 2 | 30.70 |
10/23/2024 15:08 | 3 | 30.70 |
10/23/2024 15:08 | 64 | 30.70 |
10/23/2024 15:08 | 2 | 30.70 |
10/23/2024 15:08 | 6 | 30.70 |
10/23/2024 15:08 | 10 | 30.70 |
10/23/2024 15:08 | 58 | 30.69 |
10/23/2024 15:08 | 45 | 30.7389 |
10/23/2024 15:08 | 100 | 30.7387 |
10/23/2024 15:08 | 87 | 30.705 |
10/23/2024 15:08 | 100 | 30.70 |
10/23/2024 15:08 | 100 | 30.72 |
10/23/2024 15:08 | 100 | 30.72 |
10/23/2024 15:08 | 100 | 30.72 |
10/23/2024 15:08 | 12 | 30.7394 |
10/23/2024 15:08 | 20 | 30.7337 |
10/23/2024 15:08 | 14 | 30.73 |
10/23/2024 15:08 | 95 | 30.73 |
10/23/2024 15:08 | 95 | 30.73 |
10/23/2024 15:08 | 5 | 30.73 |
10/23/2024 15:08 | 100 | 30.73 |
10/23/2024 15:08 | 100 | 30.73 |
10/23/2024 15:08 | 4 | 30.73 |
10/23/2024 15:08 | 4 | 30.73 |
10/23/2024 15:08 | 100 | 30.7612 |
10/23/2024 15:08 | 2 | 30.735 |
10/23/2024 15:08 | 2 | 30.735 |
10/23/2024 15:08 | 300 | 30.735 |
10/23/2024 15:08 | 20 | 30.7361 |
10/23/2024 15:08 | 76 | 30.73 |
10/23/2024 15:08 | 74 | 30.73 |
10/23/2024 15:08 | 52 | 30.7381 |
10/23/2024 15:08 | 20 | 30.74 |
10/23/2024 15:08 | 50 | 30.74 |
10/23/2024 15:08 | 50 | 30.74 |
10/23/2024 15:08 | 100 | 30.74 |
10/23/2024 15:08 | 100 | 30.74 |
10/23/2024 15:08 | 100 | 30.74 |
10/23/2024 15:08 | 100 | 30.74 |
10/23/2024 15:08 | 5 | 30.74 |
10/23/2024 15:08 | 6 | 30.74 |
10/23/2024 15:08 | 100 | 30.74 |
10/23/2024 15:08 | 20 | 30.75 |
10/23/2024 15:08 | 100 | 30.75 |
10/23/2024 15:08 | 20 | 30.75 |
10/23/2024 15:08 | 23 | 30.7538 |
10/23/2024 15:08 | 20 | 30.75 |
10/23/2024 15:08 | 100 | 30.75 |
10/23/2024 15:08 | 180 | 30.75 |
10/23/2024 15:08 | 100 | 30.75 |
10/23/2024 15:08 | 100 | 30.75 |
10/23/2024 15:08 | 100 | 30.75 |
10/23/2024 15:08 | 4 | 30.75 |
10/23/2024 15:08 | 2 | 30.75 |
10/23/2024 15:08 | 5 | 30.75 |
10/23/2024 15:08 | 6 | 30.75 |
10/23/2024 15:08 | 100 | 30.75 |
10/23/2024 15:08 | 100 | 30.75 |
10/23/2024 15:08 | 3 | 30.75 |
10/23/2024 15:08 | 6 | 30.75 |
10/23/2024 15:08 | 20 | 30.7586 |
10/23/2024 15:08 | 100 | 30.755 |
10/23/2024 15:08 | 100 | 30.755 |
10/23/2024 15:08 | 55 | 30.755 |
10/23/2024 15:08 | 100 | 30.755 |
10/23/2024 15:08 | 10 | 30.76 |
10/23/2024 15:08 | 246 | 30.76 |
10/23/2024 15:08 | 32 | 30.76 |
10/23/2024 15:08 | 2 | 30.7406 |
10/23/2024 15:08 | 100 | 30.755 |
10/23/2024 15:08 | 12 | 30.7364 |
10/23/2024 15:08 | 2 | 30.7406 |
10/23/2024 15:08 | 9 | 30.755 |
10/23/2024 15:08 | 20 | 30.7565 |
10/23/2024 15:08 | 29 | 30.755 |
10/23/2024 15:08 | 7 | 30.755 |
10/23/2024 15:08 | 30 | 30.755 |
10/23/2024 15:08 | 1 | 30.755 |
10/23/2024 15:08 | 26 | 30.755 |
10/23/2024 15:08 | 83 | 30.755 |
10/23/2024 15:08 | 18 | 30.755 |
10/23/2024 15:08 | 87 | 30.755 |
10/23/2024 15:08 | 1 | 30.755 |
10/23/2024 15:08 | 1 | 30.7554 |
10/23/2024 15:08 | 7 | 30.76 |
10/23/2024 15:08 | 5 | 30.76 |
10/23/2024 15:08 | 100 | 30.76 |
10/23/2024 15:08 | 7 | 30.76 |
10/23/2024 15:08 | 28 | 30.76 |
10/23/2024 15:08 | 300 | 30.76 |
10/23/2024 15:08 | 17 | 30.7502 |
10/23/2024 15:08 | 100 | 30.7399 |
10/23/2024 15:07 | 100 | 30.7873 |
10/23/2024 15:07 | 100 | 30.76 |
10/23/2024 15:07 | 100 | 30.76 |
10/23/2024 15:07 | 38 | 30.7611 |
10/23/2024 15:07 | 400 | 30.76 |
10/23/2024 15:07 | 200 | 30.76 |
10/23/2024 15:07 | 100 | 30.76 |
10/23/2024 15:07 | 69 | 30.77 |
10/23/2024 15:07 | 6 | 30.77 |
10/23/2024 15:07 | 9 | 30.77 |
10/23/2024 15:07 | 25 | 30.75 |
10/23/2024 15:07 | 200 | 30.76 |
10/23/2024 15:07 | 12 | 30.7335 |
10/23/2024 15:07 | 9 | 30.7335 |
10/23/2024 15:07 | 100 | 30.73 |
10/23/2024 15:07 | 24 | 30.75 |
10/23/2024 15:07 | 20 | 30.7338 |
10/23/2024 15:07 | 22 | 30.75 |
10/23/2024 15:07 | 100 | 30.75 |
10/23/2024 15:07 | 100 | 30.75 |
10/23/2024 15:07 | 100 | 30.75 |
10/23/2024 15:07 | 100 | 30.75 |
10/23/2024 15:07 | 100 | 30.75 |
10/23/2024 15:07 | 100 | 30.75 |
10/23/2024 15:07 | 3 | 30.75 |
10/23/2024 15:07 | 91 | 30.75 |
10/23/2024 15:07 | 243 | 30.75 |
10/23/2024 15:07 | 7 | 30.75 |
10/23/2024 15:07 | 200 | 30.75 |
10/23/2024 15:07 | 23 | 30.7399 |
10/23/2024 15:07 | 75 | 30.74 |
10/23/2024 15:07 | 100 | 30.74 |
10/23/2024 15:07 | 6 | 30.75 |
10/23/2024 15:07 | 3 | 30.75 |
10/23/2024 15:07 | 6 | 30.75 |
10/23/2024 15:07 | 24 | 30.7379 |
10/23/2024 15:07 | 22 | 30.73 |
10/23/2024 15:07 | 32 | 30.75 |
10/23/2024 15:07 | 44 | 30.75 |
10/23/2024 15:07 | 3 | 30.75 |
10/23/2024 15:07 | 20 | 30.7273 |
10/23/2024 15:07 | 100 | 30.73 |
10/23/2024 15:07 | 100 | 30.74 |
10/23/2024 15:07 | 100 | 30.73 |
10/23/2024 15:07 | 11 | 30.74 |
10/23/2024 15:07 | 178 | 30.74 |
10/23/2024 15:07 | 100 | 30.74 |
10/23/2024 15:07 | 100 | 30.74 |
10/23/2024 15:07 | 65 | 30.73 |
10/23/2024 15:07 | 2 | 30.73 |
10/23/2024 15:07 | 242 | 30.73 |
10/23/2024 15:07 | 3 | 30.73 |
10/23/2024 15:07 | 32 | 30.73 |
10/23/2024 15:07 | 100 | 30.73 |
10/23/2024 15:07 | 100 | 30.73 |
10/23/2024 15:07 | 200 | 30.73 |
10/23/2024 15:07 | 10 | 30.72 |
10/23/2024 15:07 | 22 | 30.7174 |
10/23/2024 15:07 | 100 | 30.72 |
10/23/2024 15:07 | 100 | 30.73 |
10/23/2024 15:07 | 21 | 30.7702 |
10/23/2024 15:07 | 16 | 30.71 |
10/23/2024 15:07 | 100 | 30.71 |
10/23/2024 15:07 | 100 | 30.71 |
10/23/2024 15:07 | 25 | 30.72 |
10/23/2024 15:07 | 22 | 30.72 |
10/23/2024 15:07 | 100 | 30.72 |
10/23/2024 15:07 | 100 | 30.72 |
10/23/2024 15:07 | 22 | 30.7158 |
10/23/2024 15:07 | 100 | 30.72 |
10/23/2024 15:07 | 100 | 30.72 |
10/23/2024 15:07 | 100 | 30.72 |
10/23/2024 15:07 | 20 | 30.72 |
10/23/2024 15:07 | 20 | 30.72 |
10/23/2024 15:07 | 65 | 30.7382 |
10/23/2024 15:07 | 5 | 30.7382 |
10/23/2024 15:07 | 10 | 30.72 |
10/23/2024 15:07 | 16 | 30.72 |
10/23/2024 15:07 | 90 | 30.71 |
10/23/2024 15:07 | 10 | 30.71 |
10/23/2024 15:07 | 90 | 30.71 |
10/23/2024 15:07 | 10 | 30.71 |
10/23/2024 15:07 | 16 | 30.71 |
10/23/2024 15:07 | 100 | 30.71 |
10/23/2024 15:07 | 20 | 30.72 |
10/23/2024 15:07 | 20 | 30.72 |
10/23/2024 15:07 | 23 | 30.7238 |
10/23/2024 15:07 | 100 | 30.72 |
10/23/2024 15:07 | 20 | 30.72 |
10/23/2024 15:07 | 20 | 30.72 |
10/23/2024 15:07 | 19 | 30.72 |
10/23/2024 15:07 | 1 | 30.72 |
10/23/2024 15:07 | 5 | 30.7101 |
10/23/2024 15:07 | 10 | 30.725 |
10/23/2024 15:07 | 20 | 30.72 |
10/23/2024 15:07 | 20 | 30.72 |
10/23/2024 15:07 | 37 | 30.71 |
10/23/2024 15:07 | 100 | 30.73 |
10/23/2024 15:07 | 6 | 30.73 |
10/23/2024 15:07 | 2 | 30.73 |
10/23/2024 15:07 | 100 | 30.73 |
10/23/2024 15:07 | 20 | 30.74 |
10/23/2024 15:07 | 29 | 30.74 |
10/23/2024 15:07 | 41 | 30.74 |
10/23/2024 15:07 | 23 | 30.7439 |
10/23/2024 15:07 | 299 | 30.74 |
10/23/2024 15:07 | 1 | 30.74 |
10/23/2024 15:07 | 100 | 30.74 |
10/23/2024 15:07 | 500 | 30.74 |
10/23/2024 15:07 | 100 | 30.74 |
10/23/2024 15:07 | 500 | 30.74 |
10/23/2024 15:07 | 133 | 30.74 |
10/23/2024 15:07 | 100 | 30.74 |
10/23/2024 15:07 | 100 | 30.74 |
10/23/2024 15:07 | 5 | 30.74 |
10/23/2024 15:07 | 100 | 30.74 |
10/23/2024 15:07 | 2 | 30.74 |
10/23/2024 15:07 | 100 | 30.74 |
10/23/2024 15:07 | 93 | 30.75 |
10/23/2024 15:07 | 13 | 30.7338 |
10/23/2024 15:07 | 12 | 30.7338 |
10/23/2024 15:07 | 100 | 30.77 |
10/23/2024 15:07 | 100 | 30.7925 |
10/23/2024 15:07 | 87 | 30.745 |
10/23/2024 15:07 | 4 | 30.745 |
10/23/2024 15:07 | 83 | 30.745 |
10/23/2024 15:07 | 20 | 30.745 |
10/23/2024 15:07 | 300 | 30.745 |
10/23/2024 15:07 | 100 | 30.745 |
10/23/2024 15:07 | 6 | 30.7464 |
10/23/2024 15:07 | 1 | 30.7313 |
10/23/2024 15:07 | 5 | 30.7504 |
10/23/2024 15:07 | 14 | 30.7669 |
10/23/2024 15:07 | 9 | 30.7666 |
10/23/2024 15:07 | 10 | 30.7923 |
10/23/2024 15:07 | 1 | 30.731 |
10/23/2024 15:07 | 4 | 30.731 |
10/23/2024 15:07 | 21 | 30.7489 |
10/23/2024 15:07 | 45 | 30.7435 |
10/23/2024 15:07 | 54 | 30.75 |
10/23/2024 15:07 | 100 | 30.75 |
10/23/2024 15:07 | 38 | 30.75 |
10/23/2024 15:07 | 10 | 30.75 |
10/23/2024 15:07 | 45 | 30.75 |
10/23/2024 15:07 | 100 | 30.75 |
10/23/2024 15:07 | 22 | 30.7485 |
10/23/2024 15:07 | 32 | 30.745 |
10/23/2024 15:07 | 100 | 30.75 |
10/23/2024 15:07 | 146 | 30.75 |
10/23/2024 15:07 | 100 | 30.75 |
10/23/2024 15:07 | 57 | 30.7445 |
10/23/2024 15:07 | 25 | 30.7393 |
10/23/2024 15:07 | 37 | 30.74 |
10/23/2024 15:07 | 1 | 30.74 |
10/23/2024 15:07 | 142 | 30.74 |
10/23/2024 15:07 | 158 | 30.74 |
10/23/2024 15:07 | 200 | 30.7708 |
10/23/2024 15:07 | 200 | 30.7696 |
10/23/2024 15:06 | 12 | 30.7468 |
10/23/2024 15:06 | 99 | 30.735 |
10/23/2024 15:06 | 1 | 30.735 |
10/23/2024 15:06 | 10 | 30.7469 |
10/23/2024 15:06 | 87 | 30.74 |
10/23/2024 15:06 | 39 | 30.74 |
10/23/2024 15:06 | 39 | 30.73 |
10/23/2024 15:06 | 2 | 30.74 |
10/23/2024 15:06 | 98 | 30.74 |
10/23/2024 15:06 | 146 | 30.74 |
10/23/2024 15:06 | 32 | 30.74 |
10/23/2024 15:06 | 3 | 30.74 |
10/23/2024 15:06 | 5 | 30.74 |
10/23/2024 15:06 | 100 | 30.74 |
10/23/2024 15:06 | 200 | 30.74 |
10/23/2024 15:06 | 300 | 30.74 |
10/23/2024 15:06 | 100 | 30.7955 |
10/23/2024 15:06 | 14 | 30.7493 |
10/23/2024 15:06 | 57 | 30.73 |
10/23/2024 15:06 | 3 | 30.73 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 47 | 30.73 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 200 | 30.73 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 1 | 30.73 |
10/23/2024 15:06 | 3 | 30.73 |
10/23/2024 15:06 | 5 | 30.73 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 33 | 30.73 |
10/23/2024 15:06 | 100 | 30.72 |
10/23/2024 15:06 | 100 | 30.74 |
10/23/2024 15:06 | 78 | 30.74 |
10/23/2024 15:06 | 79 | 30.74 |
10/23/2024 15:06 | 21 | 30.74 |
10/23/2024 15:06 | 38 | 30.73 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 200 | 30.73 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 69 | 30.73 |
10/23/2024 15:06 | 7 | 30.73 |
10/23/2024 15:06 | 24 | 30.73 |
10/23/2024 15:06 | 93 | 30.73 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 100 | 30.72 |
10/23/2024 15:06 | 100 | 30.72 |
10/23/2024 15:06 | 20 | 30.72 |
10/23/2024 15:06 | 117 | 30.72 |
10/23/2024 15:06 | 24 | 30.72 |
10/23/2024 15:06 | 22 | 30.71 |
10/23/2024 15:06 | 99 | 30.71 |
10/23/2024 15:06 | 1 | 30.71 |
10/23/2024 15:06 | 100 | 30.72 |
10/23/2024 15:06 | 1 | 30.72 |
10/23/2024 15:06 | 13 | 30.72 |
10/23/2024 15:06 | 25 | 30.72 |
10/23/2024 15:06 | 100 | 30.72 |
10/23/2024 15:06 | 20 | 30.72 |
10/23/2024 15:06 | 12 | 30.7541 |
10/23/2024 15:06 | 9 | 30.7541 |
10/23/2024 15:06 | 200 | 30.71 |
10/23/2024 15:06 | 22 | 30.71 |
10/23/2024 15:06 | 5 | 30.72 |
10/23/2024 15:06 | 3 | 30.72 |
10/23/2024 15:06 | 12 | 30.72 |
10/23/2024 15:06 | 78 | 30.72 |
10/23/2024 15:06 | 34 | 30.72 |
10/23/2024 15:06 | 100 | 30.72 |
10/23/2024 15:06 | 5 | 30.72 |
10/23/2024 15:06 | 6 | 30.72 |
10/23/2024 15:06 | 204 | 30.72 |
10/23/2024 15:06 | 100 | 30.72 |
10/23/2024 15:06 | 5 | 30.72 |
10/23/2024 15:06 | 65 | 30.72 |
10/23/2024 15:06 | 5 | 30.72 |
10/23/2024 15:06 | 100 | 30.72 |
10/23/2024 15:06 | 100 | 30.72 |
10/23/2024 15:06 | 100 | 30.72 |
10/23/2024 15:06 | 10 | 30.7559 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 105 | 30.73 |
10/23/2024 15:06 | 100 | 30.72 |
10/23/2024 15:06 | 117 | 30.73 |
10/23/2024 15:06 | 10 | 30.8012 |
10/23/2024 15:06 | 14 | 30.73 |
10/23/2024 15:06 | 100 | 30.72 |
10/23/2024 15:06 | 44 | 30.7647 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 100 | 30.72 |
10/23/2024 15:06 | 1 | 30.732 |
10/23/2024 15:06 | 9 | 30.7654 |
10/23/2024 15:06 | 12 | 30.7654 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 38 | 30.73 |
10/23/2024 15:06 | 75 | 30.74 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 100 | 30.7533 |
10/23/2024 15:06 | 12 | 30.73 |
10/23/2024 15:06 | 87 | 30.735 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 41 | 30.73 |
10/23/2024 15:06 | 59 | 30.73 |
10/23/2024 15:06 | 300 | 30.73 |
10/23/2024 15:06 | 19 | 30.73 |
10/23/2024 15:06 | 200 | 30.73 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 96 | 30.73 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 1 | 30.73 |
10/23/2024 15:06 | 100 | 30.73 |
10/23/2024 15:06 | 6 | 30.74 |
10/23/2024 15:05 | 300 | 30.8026 |
10/23/2024 15:05 | 6 | 30.73 |
10/23/2024 15:05 | 94 | 30.73 |
10/23/2024 15:05 | 100 | 30.73 |
10/23/2024 15:05 | 100 | 30.72 |
10/23/2024 15:05 | 49 | 30.725 |
10/23/2024 15:05 | 100 | 30.72 |
10/23/2024 15:05 | 100 | 30.72 |
10/23/2024 15:05 | 59 | 30.725 |
10/23/2024 15:05 | 11 | 30.725 |
10/23/2024 15:05 | 100 | 30.72 |
10/23/2024 15:05 | 100 | 30.72 |
10/23/2024 15:05 | 100 | 30.72 |
10/23/2024 15:05 | 30 | 30.72 |
10/23/2024 15:05 | 6 | 30.73 |
10/23/2024 15:05 | 10 | 30.72 |
10/23/2024 15:05 | 100 | 30.72 |
10/23/2024 15:05 | 6 | 30.73 |
10/23/2024 15:05 | 6 | 30.73 |
10/23/2024 15:05 | 69 | 30.73 |
10/23/2024 15:05 | 63 | 30.73 |
10/23/2024 15:05 | 100 | 30.73 |
10/23/2024 15:05 | 100 | 30.73 |
10/23/2024 15:05 | 92 | 30.73 |
10/23/2024 15:05 | 8 | 30.73 |
10/23/2024 15:05 | 100 | 30.73 |
10/23/2024 15:05 | 100 | 30.72 |
10/23/2024 15:05 | 1 | 30.73 |
10/23/2024 15:05 | 46 | 30.73 |
10/23/2024 15:05 | 100 | 30.73 |
10/23/2024 15:05 | 3 | 30.73 |
10/23/2024 15:05 | 51 | 30.73 |
10/23/2024 15:05 | 97 | 30.73 |
10/23/2024 15:05 | 99 | 30.73 |
10/23/2024 15:05 | 3 | 30.73 |
10/23/2024 15:05 | 12 | 30.73 |
10/23/2024 15:05 | 1 | 30.73 |
10/23/2024 15:05 | 1 | 30.73 |
10/23/2024 15:05 | 2 | 30.73 |
10/23/2024 15:05 | 1 | 30.73 |
10/23/2024 15:05 | 2 | 30.73 |
10/23/2024 15:05 | 100 | 30.73 |
10/23/2024 15:05 | 6 | 30.73 |
10/23/2024 15:05 | 6 | 30.73 |
10/23/2024 15:05 | 5 | 30.73 |
10/23/2024 15:05 | 100 | 30.73 |
10/23/2024 15:05 | 1 | 30.7483 |
10/23/2024 15:05 | 100 | 30.74 |
10/23/2024 15:05 | 100 | 30.74 |
10/23/2024 15:05 | 200 | 30.74 |
10/23/2024 15:05 | 50 | 30.74 |
10/23/2024 15:05 | 82 | 30.74 |
10/23/2024 15:05 | 100 | 30.74 |
10/23/2024 15:05 | 50 | 30.74 |
10/23/2024 15:05 | 100 | 30.74 |
10/23/2024 15:05 | 100 | 30.74 |
10/23/2024 15:05 | 50 | 30.74 |
10/23/2024 15:05 | 5 | 30.74 |
10/23/2024 15:05 | 100 | 30.74 |
10/23/2024 15:05 | 45 | 30.74 |
10/23/2024 15:05 | 100 | 30.75 |
10/23/2024 15:05 | 1 | 30.75 |
10/23/2024 15:05 | 29 | 30.75 |
10/23/2024 15:05 | 70 | 30.75 |
10/23/2024 15:05 | 30 | 30.75 |
10/23/2024 15:05 | 70 | 30.75 |
10/23/2024 15:05 | 100 | 30.75 |
10/23/2024 15:05 | 1 | 30.75 |
10/23/2024 15:05 | 100 | 30.75 |
10/23/2024 15:05 | 5 | 30.75 |
10/23/2024 15:05 | 3 | 30.75 |
10/23/2024 15:05 | 5 | 30.75 |
10/23/2024 15:05 | 100 | 30.75 |
10/23/2024 15:05 | 100 | 30.75 |
10/23/2024 15:05 | 2 | 30.75 |
10/23/2024 15:05 | 1 | 30.75 |
10/23/2024 15:05 | 100 | 30.75 |
10/23/2024 15:05 | 2 | 30.75 |
10/23/2024 15:05 | 100 | 30.75 |
10/23/2024 15:05 | 12 | 30.7783 |
10/23/2024 15:05 | 9 | 30.7783 |
10/23/2024 15:05 | 1 | 30.7501 |
10/23/2024 15:05 | 45 | 30.7792 |
10/23/2024 15:05 | 4 | 30.75 |
10/23/2024 15:05 | 100 | 30.75 |
10/23/2024 15:05 | 1 | 30.77 |
10/23/2024 15:05 | 100 | 30.76 |
10/23/2024 15:05 | 100 | 30.76 |
10/23/2024 15:05 | 6 | 30.76 |
10/23/2024 15:05 | 5 | 30.76 |
10/23/2024 15:05 | 6 | 30.76 |
10/23/2024 15:05 | 94 | 30.76 |
10/23/2024 15:05 | 6 | 30.76 |
10/23/2024 15:05 | 1 | 30.76 |
10/23/2024 15:05 | 6 | 30.76 |
10/23/2024 15:05 | 1 | 30.76 |
10/23/2024 15:05 | 5 | 30.76 |
10/23/2024 15:05 | 100 | 30.76 |
10/23/2024 15:05 | 7 | 30.77 |
10/23/2024 15:05 | 2 | 30.77 |
10/23/2024 15:05 | 8 | 30.77 |
10/23/2024 15:05 | 1 | 30.76 |
10/23/2024 15:05 | 6 | 30.76 |
10/23/2024 15:05 | 4 | 30.77 |
10/23/2024 15:05 | 1 | 30.8065 |
10/23/2024 15:05 | 9 | 30.7801 |
10/23/2024 15:05 | 14 | 30.7801 |