Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:44
|
Bid
04/24/2026 -
19:29:19
|
Bid Volume |
Ask
04/24/2026 -
19:29:19
|
Ask Volume |
|---|---|---|---|---|
|
880.96
-36.69
(
-4.00% )
|
880.80
|
40 |
881.12
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 1 | 880.96 |
| 04/24/2026 13:28 | 0 | 880.96 |
| 04/24/2026 13:28 | 1 | 880.96 |
| 04/24/2026 13:28 | 4 | 880.96 |
| 04/24/2026 13:28 | 1 | 880.96 |
| 04/24/2026 13:28 | 4 | 880.96 |
| 04/24/2026 13:28 | 40 | 880.96 |
| 04/24/2026 13:28 | 40 | 880.79 |
| 04/24/2026 13:28 | 1 | 880.96 |
| 04/24/2026 13:28 | 3 | 880.96 |
| 04/24/2026 13:28 | 3 | 880.96 |
| 04/24/2026 13:28 | 40 | 880.79 |
| 04/24/2026 13:28 | 2 | 880.80 |
| 04/24/2026 13:28 | 20 | 880.79 |
| 04/24/2026 13:28 | 20 | 880.79 |
| 04/24/2026 13:28 | 17 | 880.79 |
| 04/24/2026 13:28 | 8 | 880.79 |
| 04/24/2026 13:28 | 15 | 880.79 |
| 04/24/2026 13:28 | 25 | 880.78 |
| 04/24/2026 13:28 | 17 | 880.79 |
| 04/24/2026 13:28 | 40 | 880.79 |
| 04/24/2026 13:28 | 8 | 880.5907 |
| 04/24/2026 13:28 | 2 | 880.5933 |
| 04/24/2026 13:28 | 20 | 880.776985 |
| 04/24/2026 13:28 | 20 | 880.62 |
| 04/24/2026 13:28 | 0 | 880.60 |
| 04/24/2026 13:28 | 0 | 880.712 |
| 04/24/2026 13:28 | 1 | 880.6752 |
| 04/24/2026 13:28 | 25 | 880.595 |
| 04/24/2026 13:28 | 3 | 880.72 |
| 04/24/2026 13:28 | 5 | 880.765 |
| 04/24/2026 13:28 | 1 | 880.40 |
| 04/24/2026 13:28 | 5 | 880.71 |
| 04/24/2026 13:28 | 5 | 880.72 |
| 04/24/2026 13:28 | 5 | 880.72 |
| 04/24/2026 13:28 | 0 | 880.765 |
| 04/24/2026 13:28 | 0 | 880.984 |
| 04/24/2026 13:28 | 3 | 880.76 |
| 04/24/2026 13:28 | 0 | 880.765 |
| 04/24/2026 13:28 | 1 | 880.765 |
| 04/24/2026 13:28 | 3 | 880.75 |
| 04/24/2026 13:28 | 2 | 880.765 |
| 04/24/2026 13:28 | 3 | 880.765 |
| 04/24/2026 13:28 | 0 | 880.765 |
| 04/24/2026 13:28 | 10 | 880.765 |
| 04/24/2026 13:28 | 0 | 880.6708 |
| 04/24/2026 13:28 | 0 | 880.765 |
| 04/24/2026 13:28 | 7 | 880.765 |
| 04/24/2026 13:28 | 2 | 880.765 |
| 04/24/2026 13:28 | 74 | 880.765 |
| 04/24/2026 13:28 | 10 | 880.74 |
| 04/24/2026 13:28 | 10 | 880.74 |
| 04/24/2026 13:28 | 16 | 880.74 |
| 04/24/2026 13:28 | 4 | 880.76 |
| 04/24/2026 13:28 | 2 | 880.76 |
| 04/24/2026 13:28 | 1 | 880.755 |
| 04/24/2026 13:28 | 1 | 880.755 |
| 04/24/2026 13:28 | 1 | 880.755 |
| 04/24/2026 13:28 | 2 | 880.755 |
| 04/24/2026 13:28 | 43 | 880.76 |
| 04/24/2026 13:28 | 48 | 880.74 |
| 04/24/2026 13:28 | 4 | 880.585 |
| 04/24/2026 13:28 | 0 | 880.7188 |
| 04/24/2026 13:28 | 40 | 880.5175 |
| 04/24/2026 13:28 | 2 | 880.74 |
| 04/24/2026 13:28 | 2 | 880.72 |
| 04/24/2026 13:28 | 22 | 880.73 |
| 04/24/2026 13:28 | 15 | 880.73 |
| 04/24/2026 13:28 | 19 | 880.72 |
| 04/24/2026 13:28 | 20 | 880.72 |
| 04/24/2026 13:28 | 19 | 880.72 |
| 04/24/2026 13:28 | 10 | 880.72 |
| 04/24/2026 13:28 | 1 | 880.73 |
| 04/24/2026 13:28 | 21 | 880.72 |
| 04/24/2026 13:28 | 1 | 880.72 |
| 04/24/2026 13:28 | 2 | 880.73 |
| 04/24/2026 13:28 | 39 | 880.72 |
| 04/24/2026 13:28 | 1 | 880.72 |
| 04/24/2026 13:28 | 2 | 880.72 |
| 04/24/2026 13:28 | 1 | 880.72 |
| 04/24/2026 13:28 | 22 | 880.72 |
| 04/24/2026 13:28 | 40 | 880.72 |
| 04/24/2026 13:28 | 21 | 880.72 |
| 04/24/2026 13:28 | 18 | 880.72 |
| 04/24/2026 13:28 | 18 | 880.72 |
| 04/24/2026 13:28 | 25 | 880.71 |
| 04/24/2026 13:28 | 15 | 880.72 |
| 04/24/2026 13:28 | 7 | 880.66 |
| 04/24/2026 13:28 | 7 | 880.67 |
| 04/24/2026 13:28 | 3 | 880.53 |
| 04/24/2026 13:28 | 2 | 880.54 |
| 04/24/2026 13:28 | 2 | 880.54 |
| 04/24/2026 13:28 | 2 | 880.54 |
| 04/24/2026 13:28 | 2 | 880.54 |
| 04/24/2026 13:28 | 2 | 880.54 |
| 04/24/2026 13:28 | 2 | 880.54 |
| 04/24/2026 13:28 | 1 | 880.54 |
| 04/24/2026 13:28 | 1 | 880.63 |
| 04/24/2026 13:28 | 1 | 880.63 |
| 04/24/2026 13:28 | 1 | 880.53 |
| 04/24/2026 13:28 | 1 | 880.5688 |
| 04/24/2026 13:28 | 0 | 880.5847 |
| 04/24/2026 13:28 | 8 | 880.5847 |
| 04/24/2026 13:28 | 20 | 880.495 |
| 04/24/2026 13:28 | 24 | 880.53 |
| 04/24/2026 13:28 | 2 | 880.5853 |
| 04/24/2026 13:28 | 15 | 880.495 |
| 04/24/2026 13:28 | 10 | 880.52 |
| 04/24/2026 13:28 | 1 | 880.51 |
| 04/24/2026 13:28 | 1 | 880.51 |
| 04/24/2026 13:28 | 4 | 880.6092 |
| 04/24/2026 13:28 | 0 | 880.654 |
| 04/24/2026 13:28 | 2 | 880.555 |
| 04/24/2026 13:28 | 2 | 880.7284 |
| 04/24/2026 13:28 | 5 | 880.679 |
| 04/24/2026 13:28 | 1 | 880.515 |
| 04/24/2026 13:28 | 16 | 880.6475 |
| 04/24/2026 13:28 | 0 | 880.7199 |
| 04/24/2026 13:28 | 1 | 880.71 |
| 04/24/2026 13:28 | 0 | 880.5958 |
| 04/24/2026 13:28 | 0 | 880.5958 |
| 04/24/2026 13:28 | 10 | 880.515 |
| 04/24/2026 13:28 | 1 | 880.5144 |
| 04/24/2026 13:28 | 0 | 880.642 |
| 04/24/2026 13:28 | 0 | 880.4628 |
| 04/24/2026 13:28 | 13 | 880.4628 |
| 04/24/2026 13:28 | 0 | 880.53 |
| 04/24/2026 13:28 | 3 | 880.53 |
| 04/24/2026 13:28 | 79 | 880.53 |
| 04/24/2026 13:28 | 26 | 880.53 |
| 04/24/2026 13:28 | 0 | 880.6401 |
| 04/24/2026 13:28 | 1 | 880.70 |
| 04/24/2026 13:28 | 1 | 880.7323 |
| 04/24/2026 13:28 | 1 | 880.585 |
| 04/24/2026 13:28 | 4 | 880.585 |
| 04/24/2026 13:28 | 6 | 880.585 |
| 04/24/2026 13:28 | 5 | 880.71 |
| 04/24/2026 13:28 | 20 | 880.585 |
| 04/24/2026 13:28 | 1 | 880.55 |
| 04/24/2026 13:28 | 1 | 880.6359 |
| 04/24/2026 13:28 | 240 | 880.6252 |
| 04/24/2026 13:28 | 62 | 880.43 |
| 04/24/2026 13:28 | 0 | 880.43 |
| 04/24/2026 13:28 | 1 | 880.6443 |
| 04/24/2026 13:28 | 4 | 880.6443 |
| 04/24/2026 13:28 | 1 | 880.53 |
| 04/24/2026 13:28 | 6 | 880.43 |
| 04/24/2026 13:28 | 26 | 880.43 |
| 04/24/2026 13:28 | 1 | 880.46 |
| 04/24/2026 13:28 | 1 | 880.46 |
| 04/24/2026 13:28 | 1 | 880.43 |
| 04/24/2026 13:28 | 39 | 880.43 |
| 04/24/2026 13:28 | 16 | 880.43 |
| 04/24/2026 13:28 | 5 | 880.49 |
| 04/24/2026 13:28 | 20 | 880.43 |
| 04/24/2026 13:28 | 2 | 880.58 |
| 04/24/2026 13:28 | 40 | 880.43 |
| 04/24/2026 13:28 | 10 | 880.43 |
| 04/24/2026 13:28 | 10 | 880.50 |
| 04/24/2026 13:28 | 1 | 880.43 |
| 04/24/2026 13:28 | 40 | 880.43 |
| 04/24/2026 13:28 | 21 | 880.43 |
| 04/24/2026 13:28 | 93 | 880.43 |
| 04/24/2026 13:28 | 30 | 880.43 |
| 04/24/2026 13:28 | 1 | 880.43 |
| 04/24/2026 13:28 | 85 | 880.43 |
| 04/24/2026 13:28 | 15 | 880.50 |
| 04/24/2026 13:28 | 1 | 880.53 |
| 04/24/2026 13:28 | 1 | 880.54 |
| 04/24/2026 13:28 | 0 | 880.4739 |
| 04/24/2026 13:28 | 5 | 880.58 |
| 04/24/2026 13:28 | 0 | 880.6378 |
| 04/24/2026 13:28 | 2 | 880.5756 |
| 04/24/2026 13:28 | 0 | 880.585 |
| 04/24/2026 13:28 | 0 | 880.585 |
| 04/24/2026 13:28 | 1 | 880.585 |
| 04/24/2026 13:28 | 0 | 880.7388 |
| 04/24/2026 13:28 | 0 | 880.585 |
| 04/24/2026 13:28 | 1 | 880.585 |
| 04/24/2026 13:28 | 1 | 880.585 |
| 04/24/2026 13:28 | 15 | 880.58 |
| 04/24/2026 13:28 | 4 | 880.6391 |
| 04/24/2026 13:28 | 11 | 880.585 |
| 04/24/2026 13:28 | 0 | 880.585 |
| 04/24/2026 13:28 | 2 | 880.5556 |
| 04/24/2026 13:28 | 0 | 880.678 |
| 04/24/2026 13:28 | 0 | 880.74 |
| 04/24/2026 13:28 | 3 | 880.585 |
| 04/24/2026 13:28 | 2 | 880.585 |
| 04/24/2026 13:28 | 35 | 880.585 |
| 04/24/2026 13:28 | 0 | 880.6388 |
| 04/24/2026 13:28 | 0 | 880.585 |
| 04/24/2026 13:28 | 1 | 880.585 |
| 04/24/2026 13:28 | 13 | 880.7417 |
| 04/24/2026 13:28 | 0 | 880.678 |
| 04/24/2026 13:28 | 2 | 880.7336 |
| 04/24/2026 13:28 | 1 | 880.433 |
| 04/24/2026 13:28 | 0 | 880.6961 |
| 04/24/2026 13:28 | 1 | 880.6961 |
| 04/24/2026 13:27 | 6 | 880.6015 |
| 04/24/2026 13:27 | 0 | 880.585 |
| 04/24/2026 13:27 | 4 | 880.7399 |
| 04/24/2026 13:27 | 100 | 880.585 |
| 04/24/2026 13:27 | 9 | 880.64 |
| 04/24/2026 13:27 | 1 | 880.6388 |
| 04/24/2026 13:27 | 1 | 880.43 |
| 04/24/2026 13:27 | 2 | 880.58 |
| 04/24/2026 13:27 | 5 | 880.54 |
| 04/24/2026 13:27 | 5 | 880.585 |
| 04/24/2026 13:27 | 35 | 880.585 |
| 04/24/2026 13:27 | 10 | 880.585 |
| 04/24/2026 13:27 | 3 | 880.5533 |
| 04/24/2026 13:27 | 0 | 880.678 |
| 04/24/2026 13:27 | 39 | 880.585 |
| 04/24/2026 13:27 | 1 | 880.7305 |
| 04/24/2026 13:27 | 14 | 880.6317 |
| 04/24/2026 13:27 | 5 | 880.73 |
| 04/24/2026 13:27 | 1 | 880.6438 |
| 04/24/2026 13:27 | 0 | 880.678 |
| 04/24/2026 13:27 | 0 | 880.74 |
| 04/24/2026 13:27 | 0 | 880.678 |
| 04/24/2026 13:27 | 10 | 880.58 |
| 04/24/2026 13:27 | 50 | 880.58 |
| 04/24/2026 13:27 | 5 | 880.585 |
| 04/24/2026 13:27 | 25 | 880.7399 |
| 04/24/2026 13:27 | 4 | 880.585 |
| 04/24/2026 13:27 | 1 | 880.5241 |
| 04/24/2026 13:27 | 1 | 880.585 |
| 04/24/2026 13:27 | 0 | 880.585 |
| 04/24/2026 13:27 | 9 | 880.7288 |
| 04/24/2026 13:27 | 9 | 880.7281 |
| 04/24/2026 13:27 | 0 | 880.678 |
| 04/24/2026 13:27 | 1 | 880.644 |
| 04/24/2026 13:27 | 7 | 880.59 |
| 04/24/2026 13:27 | 2 | 880.556 |
| 04/24/2026 13:27 | 20 | 880.585 |
| 04/24/2026 13:27 | 1 | 880.6359 |
| 04/24/2026 13:27 | 35 | 880.74 |
| 04/24/2026 13:27 | 1 | 880.678 |
| 04/24/2026 13:27 | 3 | 880.7399 |
| 04/24/2026 13:27 | 0 | 880.7388 |
| 04/24/2026 13:27 | 30 | 880.585 |
| 04/24/2026 13:27 | 2 | 880.7262 |
| 04/24/2026 13:27 | 10 | 880.685 |
| 04/24/2026 13:27 | 1 | 880.55 |
| 04/24/2026 13:27 | 1 | 880.69 |
| 04/24/2026 13:27 | 1 | 880.685 |
| 04/24/2026 13:27 | 15 | 880.51 |
| 04/24/2026 13:27 | 31 | 880.53 |
| 04/24/2026 13:27 | 64 | 880.52 |
| 04/24/2026 13:27 | 160 | 880.53 |
| 04/24/2026 13:27 | 80 | 880.52 |
| 04/24/2026 13:27 | 25 | 880.51 |
| 04/24/2026 13:27 | 9 | 880.53 |
| 04/24/2026 13:27 | 16 | 880.54 |
| 04/24/2026 13:27 | 15 | 880.52 |
| 04/24/2026 13:27 | 1 | 880.60 |
| 04/24/2026 13:27 | 25 | 880.52 |
| 04/24/2026 13:27 | 15 | 880.52 |
| 04/24/2026 13:27 | 15 | 880.52 |
| 04/24/2026 13:27 | 15 | 880.52 |
| 04/24/2026 13:27 | 10 | 880.54 |
| 04/24/2026 13:27 | 25 | 880.52 |
| 04/24/2026 13:27 | 2 | 880.51 |
| 04/24/2026 13:27 | 1 | 880.51 |
| 04/24/2026 13:27 | 10 | 880.54 |
| 04/24/2026 13:27 | 21 | 880.54 |
| 04/24/2026 13:27 | 18 | 880.54 |
| 04/24/2026 13:27 | 26 | 880.52 |
| 04/24/2026 13:27 | 10 | 880.54 |
| 04/24/2026 13:27 | 20 | 880.51 |
| 04/24/2026 13:27 | 18 | 880.54 |
| 04/24/2026 13:27 | 17 | 880.54 |
| 04/24/2026 13:27 | 8 | 880.54 |
| 04/24/2026 13:27 | 4 | 880.71 |
| 04/24/2026 13:27 | 2 | 880.71 |
| 04/24/2026 13:27 | 2400 | 880.74 |
| 04/24/2026 13:27 | 100 | 880.735 |
| 04/24/2026 13:27 | 0 | 880.8244 |
| 04/24/2026 13:27 | 1 | 880.74 |
| 04/24/2026 13:27 | 12 | 880.74 |
| 04/24/2026 13:27 | 0 | 880.54 |
| 04/24/2026 13:27 | 0 | 880.8244 |
| 04/24/2026 13:27 | 20 | 880.4654 |
| 04/24/2026 13:27 | 5 | 880.91 |
| 04/24/2026 13:27 | 0 | 881.28 |
| 04/24/2026 13:27 | 2 | 880.99 |
| 04/24/2026 13:27 | 7 | 880.6781 |
| 04/24/2026 13:27 | 0 | 880.932 |
| 04/24/2026 13:27 | 40 | 880.72 |
| 04/24/2026 13:27 | 36 | 880.72 |
| 04/24/2026 13:27 | 1 | 880.72 |
| 04/24/2026 13:27 | 1 | 880.71 |
| 04/24/2026 13:27 | 80 | 880.72 |
| 04/24/2026 13:27 | 40 | 880.72 |
| 04/24/2026 13:27 | 8 | 880.72 |
| 04/24/2026 13:27 | 8 | 880.72 |
| 04/24/2026 13:27 | 8 | 880.72 |
| 04/24/2026 13:27 | 28 | 880.72 |
| 04/24/2026 13:27 | 40 | 880.72 |
| 04/24/2026 13:27 | 40 | 880.72 |
| 04/24/2026 13:27 | 1 | 880.72 |
| 04/24/2026 13:27 | 5 | 880.72 |
| 04/24/2026 13:27 | 160 | 880.72 |
| 04/24/2026 13:27 | 8 | 880.73 |
| 04/24/2026 13:27 | 1 | 880.72 |
| 04/24/2026 13:27 | 20 | 880.72 |
| 04/24/2026 13:27 | 2 | 880.75 |
| 04/24/2026 13:27 | 42 | 880.72 |
| 04/24/2026 13:27 | 40 | 880.72 |
| 04/24/2026 13:27 | 9 | 880.72 |
| 04/24/2026 13:27 | 5 | 880.72 |
| 04/24/2026 13:27 | 19 | 880.72 |
| 04/24/2026 13:27 | 97 | 880.72 |
| 04/24/2026 13:27 | 10 | 880.72 |
| 04/24/2026 13:27 | 10 | 880.72 |
| 04/24/2026 13:27 | 40 | 880.72 |
| 04/24/2026 13:27 | 10 | 880.72 |
| 04/24/2026 13:27 | 10 | 880.72 |
| 04/24/2026 13:27 | 10 | 880.72 |
| 04/24/2026 13:27 | 8 | 880.73 |
| 04/24/2026 13:27 | 15 | 880.72 |
| 04/24/2026 13:27 | 12 | 880.72 |
| 04/24/2026 13:27 | 1 | 880.73 |
| 04/24/2026 13:27 | 32 | 880.72 |
| 04/24/2026 13:27 | 12 | 880.72 |
| 04/24/2026 13:27 | 20 | 880.72 |
| 04/24/2026 13:27 | 8 | 880.73 |
| 04/24/2026 13:27 | 22 | 880.72 |
| 04/24/2026 13:27 | 8 | 880.73 |
| 04/24/2026 13:27 | 7 | 880.78 |
| 04/24/2026 13:27 | 5 | 880.72 |
| 04/24/2026 13:27 | 1 | 880.78 |
| 04/24/2026 13:27 | 3 | 880.72 |
| 04/24/2026 13:27 | 1 | 880.78 |
| 04/24/2026 13:27 | 15 | 880.72 |
| 04/24/2026 13:27 | 1 | 881.00 |
| 04/24/2026 13:27 | 40 | 880.86 |
| 04/24/2026 13:27 | 1 | 880.89 |
| 04/24/2026 13:27 | 1 | 880.85 |
| 04/24/2026 13:27 | 80 | 880.91 |
| 04/24/2026 13:27 | 1 | 880.90 |
| 04/24/2026 13:27 | 1 | 880.90 |
| 04/24/2026 13:27 | 80 | 880.91 |
| 04/24/2026 13:27 | 1 | 880.90 |
| 04/24/2026 13:27 | 1 | 880.90 |
| 04/24/2026 13:27 | 2 | 880.90 |
| 04/24/2026 13:27 | 1 | 880.90 |
| 04/24/2026 13:27 | 1 | 880.90 |
| 04/24/2026 13:27 | 2 | 880.90 |
| 04/24/2026 13:27 | 40 | 880.94 |
| 04/24/2026 13:27 | 6 | 880.97 |
| 04/24/2026 13:27 | 1 | 880.90 |
| 04/24/2026 13:27 | 18 | 880.94 |
| 04/24/2026 13:27 | 6 | 880.95 |
| 04/24/2026 13:27 | 193 | 880.99 |
| 04/24/2026 13:27 | 200 | 880.99 |
| 04/24/2026 13:27 | 100 | 880.99 |
| 04/24/2026 13:27 | 2 | 881.06 |
| 04/24/2026 13:27 | 2 | 881.00 |
| 04/24/2026 13:27 | 100 | 881.00 |
| 04/24/2026 13:27 | 50 | 881.00 |
| 04/24/2026 13:27 | 31 | 881.00 |
| 04/24/2026 13:27 | 7 | 880.99 |
| 04/24/2026 13:27 | 0 | 880.86 |
| 04/24/2026 13:27 | 5 | 880.9999 |
| 04/24/2026 13:27 | 1 | 880.9999 |
| 04/24/2026 13:27 | 45 | 880.86 |
| 04/24/2026 13:27 | 1 | 880.99 |
| 04/24/2026 13:27 | 20 | 880.99 |
| 04/24/2026 13:27 | 1 | 880.99 |
| 04/24/2026 13:27 | 16 | 880.99 |
| 04/24/2026 13:27 | 18 | 880.99 |
| 04/24/2026 13:27 | 2 | 880.99 |
| 04/24/2026 13:27 | 1 | 880.99 |
| 04/24/2026 13:27 | 27 | 880.99 |
| 04/24/2026 13:27 | 1 | 880.99 |
| 04/24/2026 13:27 | 1 | 880.99 |
| 04/24/2026 13:27 | 11 | 880.99 |
| 04/24/2026 13:27 | 1 | 880.99 |
| 04/24/2026 13:27 | 40 | 880.99 |
| 04/24/2026 13:27 | 27 | 880.99 |
| 04/24/2026 13:27 | 40 | 880.99 |
| 04/24/2026 13:27 | 14 | 880.99 |
| 04/24/2026 13:27 | 1 | 880.99 |
| 04/24/2026 13:27 | 1 | 880.99 |
| 04/24/2026 13:27 | 2 | 880.99 |
| 04/24/2026 13:27 | 1 | 880.99 |
| 04/24/2026 13:27 | 11 | 880.99 |
| 04/24/2026 13:27 | 1 | 880.99 |
| 04/24/2026 13:27 | 50 | 880.93 |
| 04/24/2026 13:27 | 1 | 880.9884 |
| 04/24/2026 13:27 | 10 | 880.7407 |
| 04/24/2026 13:27 | 0 | 880.9518 |
| 04/24/2026 13:27 | 4 | 880.9518 |
| 04/24/2026 13:27 | 1 | 880.98 |
| 04/24/2026 13:27 | 0 | 880.855 |
| 04/24/2026 13:27 | 0 | 880.936 |
| 04/24/2026 13:27 | 1 | 880.9061 |
| 04/24/2026 13:27 | 6 | 880.78 |
| 04/24/2026 13:27 | 20 | 880.3817 |
| 04/24/2026 13:27 | 5 | 880.98 |
| 04/24/2026 13:27 | 2 | 880.98 |
| 04/24/2026 13:27 | 4 | 880.855 |
| 04/24/2026 13:27 | 10 | 880.855 |
| 04/24/2026 13:27 | 10 | 880.3802 |
| 04/24/2026 13:27 | 9 | 880.88 |
| 04/24/2026 13:27 | 13 | 880.86 |
| 04/24/2026 13:27 | 5 | 880.98 |
| 04/24/2026 13:27 | 7 | 880.98 |
| 04/24/2026 13:27 | 9 | 880.880743 |
| 04/24/2026 13:27 | 1 | 880.9061 |
| 04/24/2026 13:27 | 0 | 880.936 |
| 04/24/2026 13:27 | 5 | 880.9086 |
| 04/24/2026 13:27 | 8 | 880.98 |
| 04/24/2026 13:27 | 2 | 880.855 |
| 04/24/2026 13:27 | 10 | 880.86 |
| 04/24/2026 13:27 | 40 | 880.855 |
| 04/24/2026 13:27 | 0 | 880.855 |
| 04/24/2026 13:27 | 2 | 880.8455 |
| 04/24/2026 13:27 | 9 | 880.855 |
| 04/24/2026 13:27 | 0 | 880.936 |
| 04/24/2026 13:27 | 0 | 880.855 |
| 04/24/2026 13:27 | 0 | 880.855 |
| 04/24/2026 13:27 | 2 | 880.99 |
| 04/24/2026 13:27 | 1 | 880.9028 |
| 04/24/2026 13:27 | 1 | 880.99 |
| 04/24/2026 13:27 | 1 | 880.9899 |
| 04/24/2026 13:27 | 0 | 880.936 |
| 04/24/2026 13:27 | 22 | 880.855 |
| 04/24/2026 13:27 | 3 | 880.6429 |
| 04/24/2026 13:27 | 1 | 880.855 |
| 04/24/2026 13:27 | 0 | 880.855 |
| 04/24/2026 13:27 | 4 | 880.906236 |
| 04/24/2026 13:27 | 20 | 880.855 |
| 04/24/2026 13:27 | 1 | 880.9061 |
| 04/24/2026 13:27 | 1 | 880.3602 |
| 04/24/2026 13:27 | 5 | 880.8403 |
| 04/24/2026 13:27 | 3 | 880.79 |
| 04/24/2026 13:27 | 0 | 880.9061 |
| 04/24/2026 13:27 | 71 | 880.985 |
| 04/24/2026 13:27 | 200 | 880.97 |
| 04/24/2026 13:27 | 30 | 880.965 |
| 04/24/2026 13:27 | 19 | 880.855 |
| 04/24/2026 13:27 | 0 | 880.855 |
| 04/24/2026 13:27 | 40 | 880.371 |
| 04/24/2026 13:27 | 1 | 880.855 |
| 04/24/2026 13:27 | 1 | 880.8993 |
| 04/24/2026 13:27 | 0 | 880.936 |
| 04/24/2026 13:27 | 20 | 880.85 |
| 04/24/2026 13:27 | 15 | 880.855 |
| 04/24/2026 13:27 | 40 | 880.8525 |
| 04/24/2026 13:27 | 1 | 880.855 |
| 04/24/2026 13:27 | 1 | 880.855 |
| 04/24/2026 13:27 | 1 | 880.85 |
| 04/24/2026 13:27 | 19 | 880.90 |
| 04/24/2026 13:27 | 60 | 880.88 |
| 04/24/2026 13:27 | 16 | 880.87 |
| 04/24/2026 13:27 | 2 | 880.98 |
| 04/24/2026 13:27 | 6 | 880.6897 |
| 04/24/2026 13:27 | 21 | 880.99 |
| 04/24/2026 13:27 | 2 | 880.6873 |
| 04/24/2026 13:27 | 10 | 880.855 |
| 04/24/2026 13:27 | 1 | 880.9061 |
| 04/24/2026 13:27 | 1 | 880.855 |
| 04/24/2026 13:27 | 0 | 880.855 |
| 04/24/2026 13:27 | 1 | 880.98 |
| 04/24/2026 13:27 | 2 | 880.98 |
| 04/24/2026 13:27 | 6 | 880.6865 |
| 04/24/2026 13:27 | 2 | 880.8993 |
| 04/24/2026 13:27 | 24 | 880.97 |
| 04/24/2026 13:27 | 24 | 880.97 |
| 04/24/2026 13:27 | 20 | 880.93 |
| 04/24/2026 13:27 | 1 | 880.98 |
| 04/24/2026 13:27 | 0 | 880.855 |
| 04/24/2026 13:27 | 1 | 880.936 |
| 04/24/2026 13:27 | 0 | 880.936 |
| 04/24/2026 13:26 | 20 | 880.855 |
| 04/24/2026 13:26 | 1 | 880.855 |
| 04/24/2026 13:26 | 0 | 880.936 |
| 04/24/2026 13:26 | 1 | 880.98 |
| 04/24/2026 13:26 | 1 | 880.9061 |
| 04/24/2026 13:26 | 1 | 880.8993 |
| 04/24/2026 13:26 | 4 | 880.8993 |
| 04/24/2026 13:26 | 0 | 880.936 |
| 04/24/2026 13:26 | 2 | 880.99 |
| 04/24/2026 13:26 | 2 | 880.855 |
| 04/24/2026 13:26 | 80 | 880.855 |
| 04/24/2026 13:26 | 40 | 880.85 |
| 04/24/2026 13:26 | 1 | 880.855 |
| 04/24/2026 13:26 | 3 | 880.855 |
| 04/24/2026 13:26 | 21 | 880.79 |
| 04/24/2026 13:26 | 19 | 880.80 |
| 04/24/2026 13:26 | 19 | 880.79 |
| 04/24/2026 13:26 | 64 | 880.95 |
| 04/24/2026 13:26 | 15 | 880.8887 |
| 04/24/2026 13:26 | 16 | 880.91 |
| 04/24/2026 13:26 | 16 | 880.90 |
| 04/24/2026 13:26 | 0 | 880.936 |
| 04/24/2026 13:26 | 100 | 880.855 |
| 04/24/2026 13:26 | 1 | 880.855 |
| 04/24/2026 13:26 | 10 | 880.855 |
| 04/24/2026 13:26 | 1 | 880.855 |
| 04/24/2026 13:26 | 34 | 880.82 |
| 04/24/2026 13:26 | 80 | 880.79 |
| 04/24/2026 13:26 | 81 | 880.855 |
| 04/24/2026 13:26 | 1 | 880.78 |
| 04/24/2026 13:26 | 0 | 880.936 |
| 04/24/2026 13:26 | 4 | 880.855 |
| 04/24/2026 13:26 | 0 | 880.936 |
| 04/24/2026 13:26 | 10 | 880.855 |
| 04/24/2026 13:26 | 1 | 880.855 |
| 04/24/2026 13:26 | 2 | 880.5499 |
| 04/24/2026 13:26 | 0 | 880.7212 |
| 04/24/2026 13:26 | 46 | 880.855 |
| 04/24/2026 13:26 | 4 | 880.855 |
| 04/24/2026 13:26 | 1 | 880.8993 |
| 04/24/2026 13:26 | 3 | 880.97 |
| 04/24/2026 13:26 | 11 | 880.855 |
| 04/24/2026 13:26 | 19 | 881.00 |
| 04/24/2026 13:26 | 40 | 880.99 |
| 04/24/2026 13:26 | 0 | 880.944 |
| 04/24/2026 13:26 | 0 | 880.86 |
| 04/24/2026 13:26 | 0 | 880.86 |
| 04/24/2026 13:26 | 0 | 880.944 |
| 04/24/2026 13:26 | 40 | 881.00 |
| 04/24/2026 13:26 | 100 | 880.92 |
| 04/24/2026 13:26 | 2 | 880.86 |
| 04/24/2026 13:26 | 40 | 880.86 |
| 04/24/2026 13:26 | 2 | 880.88 |
| 04/24/2026 13:26 | 23 | 880.93 |
| 04/24/2026 13:26 | 5 | 880.93 |
| 04/24/2026 13:26 | 12 | 880.93 |
| 04/24/2026 13:26 | 28 | 880.92 |
| 04/24/2026 13:26 | 29 | 880.92 |
| 04/24/2026 13:26 | 69 | 880.93 |
| 04/24/2026 13:26 | 2 | 880.93 |
| 04/24/2026 13:26 | 129 | 880.93 |
| 04/24/2026 13:26 | 71 | 880.92 |
| 04/24/2026 13:26 | 2 | 880.86 |
| 04/24/2026 13:26 | 1 | 880.7835 |
| 04/24/2026 13:26 | 3 | 880.86 |
| 04/24/2026 13:26 | 0 | 880.7142 |
| 04/24/2026 13:26 | 0 | 880.8706 |
| 04/24/2026 13:26 | 22 | 880.651139 |
| 04/24/2026 13:26 | 0 | 880.846 |
| 04/24/2026 13:26 | 10 | 880.85 |
| 04/24/2026 13:26 | 10 | 880.93 |
| 04/24/2026 13:26 | 0 | 880.846 |
| 04/24/2026 13:26 | 0 | 880.7944 |
| 04/24/2026 13:26 | 6 | 880.5879 |
| 04/24/2026 13:26 | 4 | 880.588231 |
| 04/24/2026 13:26 | 18 | 880.84 |
| 04/24/2026 13:26 | 32 | 880.85 |
| 04/24/2026 13:26 | 8 | 880.85 |
| 04/24/2026 13:26 | 31 | 880.85 |
| 04/24/2026 13:26 | 1 | 880.85 |
| 04/24/2026 13:26 | 8 | 880.85 |
| 04/24/2026 13:26 | 1 | 880.6671 |
| 04/24/2026 13:26 | 25 | 880.68 |
| 04/24/2026 13:26 | 0 | 880.6242 |
| 04/24/2026 13:26 | 1 | 880.6242 |
| 04/24/2026 13:26 | 40 | 880.84 |
| 04/24/2026 13:26 | 1 | 880.84 |
| 04/24/2026 13:26 | 20 | 880.84 |
| 04/24/2026 13:26 | 20 | 880.84 |
| 04/24/2026 13:26 | 1 | 880.78 |
| 04/24/2026 13:26 | 1 | 880.4792 |
| 04/24/2026 13:26 | 1 | 880.68 |
| 04/24/2026 13:26 | 1 | 880.51 |
| 04/24/2026 13:26 | 100 | 880.849 |
| 04/24/2026 13:26 | 100 | 880.84 |
| 04/24/2026 13:26 | 2 | 880.85 |
| 04/24/2026 13:26 | 2 | 880.85 |
| 04/24/2026 13:26 | 25 | 880.72 |
| 04/24/2026 13:26 | 12 | 880.72 |
| 04/24/2026 13:26 | 88 | 880.72 |
| 04/24/2026 13:26 | 1 | 880.86 |
| 04/24/2026 13:26 | 36 | 880.77 |
| 04/24/2026 13:26 | 50 | 880.85 |
| 04/24/2026 13:26 | 704 | 880.72 |
| 04/24/2026 13:26 | 19 | 880.75 |
| 04/24/2026 13:26 | 4 | 880.82 |
| 04/24/2026 13:26 | 6 | 880.82 |
| 04/24/2026 13:26 | 40 | 880.82 |
| 04/24/2026 13:26 | 6 | 880.82 |
| 04/24/2026 13:26 | 100 | 880.81 |
| 04/24/2026 13:26 | 1 | 880.77 |
| 04/24/2026 13:26 | 39 | 880.77 |
| 04/24/2026 13:26 | 7 | 880.77 |
| 04/24/2026 13:26 | 40 | 880.76 |
| 04/24/2026 13:26 | 12 | 880.75 |
| 04/24/2026 13:26 | 28 | 880.75 |
| 04/24/2026 13:26 | 1 | 880.74 |
| 04/24/2026 13:26 | 21 | 880.71 |
| 04/24/2026 13:26 | 8 | 880.71 |
| 04/24/2026 13:26 | 1 | 880.71 |
| 04/24/2026 13:26 | 1 | 880.71 |
| 04/24/2026 13:26 | 9 | 880.70 |
| 04/24/2026 13:26 | 100 | 880.74 |
| 04/24/2026 13:26 | 2 | 880.71 |
| 04/24/2026 13:26 | 2 | 880.71 |
| 04/24/2026 13:26 | 10 | 880.70 |
| 04/24/2026 13:26 | 10 | 880.70 |
| 04/24/2026 13:26 | 1 | 880.70 |
| 04/24/2026 13:26 | 10 | 880.70 |
| 04/24/2026 13:26 | 2 | 880.70 |
| 04/24/2026 13:26 | 23 | 880.70 |
| 04/24/2026 13:26 | 17 | 880.69 |
| 04/24/2026 13:26 | 17 | 880.67 |
| 04/24/2026 13:26 | 40 | 880.67 |
| 04/24/2026 13:26 | 26 | 880.66 |
| 04/24/2026 13:26 | 45 | 880.66 |
| 04/24/2026 13:26 | 12 | 880.66 |
| 04/24/2026 13:26 | 28 | 880.66 |
| 04/24/2026 13:26 | 6 | 880.67 |
| 04/24/2026 13:26 | 10 | 880.67 |
| 04/24/2026 13:26 | 17 | 880.67 |
| 04/24/2026 13:26 | 15 | 880.67 |
| 04/24/2026 13:26 | 17 | 880.66 |
| 04/24/2026 13:26 | 40 | 880.62 |
| 04/24/2026 13:26 | 40 | 880.58 |
| 04/24/2026 13:26 | 13 | 880.45 |
| 04/24/2026 13:26 | 1 | 880.50 |
| 04/24/2026 13:26 | 25 | 880.49 |
| 04/24/2026 13:26 | 25 | 880.49 |
| 04/24/2026 13:26 | 8 | 880.50 |
| 04/24/2026 13:26 | 25 | 880.49 |
| 04/24/2026 13:26 | 4 | 880.53 |
| 04/24/2026 13:26 | 25 | 880.49 |
| 04/24/2026 13:26 | 14 | 880.50 |
| 04/24/2026 13:26 | 14 | 880.49 |
| 04/24/2026 13:26 | 14 | 880.49 |
| 04/24/2026 13:26 | 14 | 880.49 |
| 04/24/2026 13:26 | 14 | 880.49 |
| 04/24/2026 13:26 | 4 | 880.53 |
| 04/24/2026 13:26 | 21 | 880.53 |
| 04/24/2026 13:26 | 19 | 880.53 |
| 04/24/2026 13:26 | 10 | 880.52 |
| 04/24/2026 13:26 | 21 | 880.50 |
| 04/24/2026 13:26 | 50 | 880.50 |
| 04/24/2026 13:26 | 16 | 880.49 |
| 04/24/2026 13:26 | 16 | 880.50 |
| 04/24/2026 13:26 | 13 | 880.55 |
| 04/24/2026 13:26 | 40 | 880.53 |
| 04/24/2026 13:26 | 27 | 880.50 |
| 04/24/2026 13:26 | 2 | 880.50 |
| 04/24/2026 13:26 | 1 | 880.50 |
| 04/24/2026 13:26 | 14 | 880.49 |
| 04/24/2026 13:26 | 14 | 880.50 |
| 04/24/2026 13:26 | 14 | 880.49 |
| 04/24/2026 13:26 | 12 | 880.50 |
| 04/24/2026 13:26 | 1 | 880.50 |
| 04/24/2026 13:26 | 28 | 880.49 |
| 04/24/2026 13:26 | 18 | 880.50 |
| 04/24/2026 13:26 | 47 | 880.49 |
| 04/24/2026 13:26 | 40 | 880.50 |
| 04/24/2026 13:26 | 55 | 880.49 |
| 04/24/2026 13:26 | 72 | 880.49 |
| 04/24/2026 13:26 | 14 | 880.49 |
| 04/24/2026 13:26 | 16 | 880.49 |
| 04/24/2026 13:26 | 18 | 880.49 |
| 04/24/2026 13:26 | 40 | 880.50 |
| 04/24/2026 13:26 | 0 | 880.3492 |
| 04/24/2026 13:26 | 14 | 880.48 |
| 04/24/2026 13:26 | 7 | 880.48 |
| 04/24/2026 13:26 | 0 | 880.25 |
| 04/24/2026 13:26 | 5 | 880.3577 |
| 04/24/2026 13:26 | 3 | 880.25 |
| 04/24/2026 13:26 | 10 | 880.3619 |
| 04/24/2026 13:26 | 10 | 880.35 |
| 04/24/2026 13:26 | 0 | 880.25 |
| 04/24/2026 13:26 | 1 | 880.0877 |
| 04/24/2026 13:26 | 0 | 880.4292 |
| 04/24/2026 13:26 | 1 | 880.0886 |
| 04/24/2026 13:26 | 0 | 880.40 |
| 04/24/2026 13:26 | 12 | 880.50 |
| 04/24/2026 13:26 | 25 | 880.275 |
| 04/24/2026 13:26 | 2 | 880.25 |
| 04/24/2026 13:26 | 3 | 880.50 |
| 04/24/2026 13:26 | 40 | 880.49 |
| 04/24/2026 13:26 | 2 | 880.34 |
| 04/24/2026 13:26 | 3 | 880.51 |
| 04/24/2026 13:26 | 3 | 880.51 |
| 04/24/2026 13:26 | 3 | 880.50 |
| 04/24/2026 13:26 | 8 | 880.50 |
| 04/24/2026 13:26 | 5 | 880.51 |
| 04/24/2026 13:26 | 12 | 880.51 |
| 04/24/2026 13:26 | 23 | 880.50 |
| 04/24/2026 13:26 | 1 | 880.51 |
| 04/24/2026 13:26 | 11 | 880.51 |
| 04/24/2026 13:26 | 1 | 880.51 |
| 04/24/2026 13:26 | 1 | 880.51 |
| 04/24/2026 13:26 | 1 | 880.51 |
| 04/24/2026 13:26 | 7 | 880.51 |
| 04/24/2026 13:26 | 29 | 880.50 |
| 04/24/2026 13:26 | 10 | 880.50 |
| 04/24/2026 13:26 | 42 | 880.50 |
| 04/24/2026 13:26 | 8 | 880.50 |
| 04/24/2026 13:26 | 5 | 880.50 |
| 04/24/2026 13:26 | 18 | 880.50 |
| 04/24/2026 13:26 | 11 | 880.50 |
| 04/24/2026 13:26 | 6 | 880.50 |
| 04/24/2026 13:26 | 5 | 880.50 |
| 04/24/2026 13:26 | 17 | 880.50 |
| 04/24/2026 13:26 | 18 | 880.50 |
| 04/24/2026 13:26 | 3 | 880.50 |
| 04/24/2026 13:26 | 12 | 880.51 |
| 04/24/2026 13:26 | 22 | 880.50 |
| 04/24/2026 13:26 | 49 | 880.50 |
| 04/24/2026 13:26 | 1 | 880.50 |
| 04/24/2026 13:26 | 40 | 880.50 |
| 04/24/2026 13:26 | 1 | 880.50 |
| 04/24/2026 13:26 | 17 | 880.50 |
| 04/24/2026 13:26 | 18 | 880.50 |
| 04/24/2026 13:26 | 17 | 880.50 |
| 04/24/2026 13:26 | 40 | 880.51 |
| 04/24/2026 13:26 | 0 | 880.5088 |
| 04/24/2026 13:26 | 2 | 880.51 |
| 04/24/2026 13:26 | 1 | 880.255 |
| 04/24/2026 13:26 | 1 | 880.50 |
| 04/24/2026 13:26 | 40 | 880.51 |
| 04/24/2026 13:26 | 0 | 880.255 |
| 04/24/2026 13:26 | 1 | 880.5099 |
| 04/24/2026 13:26 | 0 | 880.255 |
| 04/24/2026 13:26 | 2 | 880.2634 |
| 04/24/2026 13:26 | 40 | 880.255 |
| 04/24/2026 13:26 | 0 | 880.255 |
| 04/24/2026 13:26 | 3 | 880.153 |
| 04/24/2026 13:26 | 10 | 880.255 |
| 04/24/2026 13:26 | 1 | 880.255 |
| 04/24/2026 13:26 | 0 | 880.255 |
| 04/24/2026 13:26 | 0 | 880.3514 |
| 04/24/2026 13:26 | 1 | 880.2651 |
| 04/24/2026 13:26 | 10 | 880.255 |
| 04/24/2026 13:26 | 0 | 880.3514 |
| 04/24/2026 13:26 | 0 | 880.408 |
| 04/24/2026 13:26 | 9 | 880.255 |
| 04/24/2026 13:26 | 0 | 880.3514 |
| 04/24/2026 13:26 | 0 | 880.3514 |
| 04/24/2026 13:26 | 13 | 880.2628 |
| 04/24/2026 13:26 | 75 | 880.00 |
| 04/24/2026 13:26 | 3 | 880.00 |
| 04/24/2026 13:26 | 0 | 880.3514 |
| 04/24/2026 13:26 | 1 | 880.26 |
| 04/24/2026 13:26 | 0 | 880.255 |
| 04/24/2026 13:26 | 9 | 880.51 |
| 04/24/2026 13:26 | 5 | 880.26 |
| 04/24/2026 13:26 | 1 | 880.3514 |
| 04/24/2026 13:26 | 0 | 880.408 |
| 04/24/2026 13:26 | 40 | 880.36 |
| 04/24/2026 13:26 | 0 | 880.408 |
| 04/24/2026 13:26 | 14 | 880.34 |
| 04/24/2026 13:26 | 2 | 880.2365 |
| 04/24/2026 13:26 | 2 | 880.3501 |
| 04/24/2026 13:26 | 1 | 880.50 |
| 04/24/2026 13:26 | 0 | 880.408 |
| 04/24/2026 13:26 | 0 | 880.255 |
| 04/24/2026 13:26 | 1 | 880.26 |
| 04/24/2026 13:26 | 2 | 880.255 |
| 04/24/2026 13:26 | 0 | 880.3378 |
| 04/24/2026 13:26 | 0 | 880.51 |
| 04/24/2026 13:26 | 1 | 880.26 |
| 04/24/2026 13:26 | 0 | 880.3516 |
| 04/24/2026 13:26 | 0 | 880.255 |
| 04/24/2026 13:26 | 0 | 880.26 |
| 04/24/2026 13:26 | 9 | 880.255 |
| 04/24/2026 13:26 | 1 | 880.42 |
| 04/24/2026 13:26 | 11 | 880.5099 |
| 04/24/2026 13:26 | 1 | 880.00 |
| 04/24/2026 13:26 | 2 | 880.51 |
| 04/24/2026 13:26 | 0 | 880.408 |
| 04/24/2026 13:26 | 0 | 880.255 |
| 04/24/2026 13:26 | 2 | 880.2711 |
| 04/24/2026 13:26 | 40 | 880.10 |
| 04/24/2026 13:26 | 13 | 880.51 |
| 04/24/2026 13:26 | 7 | 880.255 |
| 04/24/2026 13:26 | 17 | 880.5099 |
| 04/24/2026 13:26 | 0 | 880.4378 |
| 04/24/2026 13:26 | 0 | 880.255 |
| 04/24/2026 13:26 | 0 | 880.5088 |
| 04/24/2026 13:26 | 20 | 880.021 |
| 04/24/2026 13:26 | 2 | 880.255 |
| 04/24/2026 13:25 | 0 | 880.255 |
| 04/24/2026 13:25 | 0 | 880.3507 |
| 04/24/2026 13:25 | 0 | 880.408 |
| 04/24/2026 13:25 | 0 | 880.5088 |
| 04/24/2026 13:25 | 0 | 880.4378 |
| 04/24/2026 13:25 | 0 | 880.2437 |
| 04/24/2026 13:25 | 10 | 880.255 |
| 04/24/2026 13:25 | 0 | 880.3523 |
| 04/24/2026 13:25 | 0 | 880.5088 |
| 04/24/2026 13:25 | 6 | 880.255 |
| 04/24/2026 13:25 | 0 | 880.5088 |
| 04/24/2026 13:25 | 5 | 880.15 |
| 04/24/2026 13:25 | 0 | 880.408 |
| 04/24/2026 13:25 | 1 | 880.43 |
| 04/24/2026 13:25 | 2 | 880.2186 |
| 04/24/2026 13:25 | 0 | 880.3515 |
| 04/24/2026 13:25 | 6 | 880.255 |
| 04/24/2026 13:25 | 1 | 880.255 |
| 04/24/2026 13:25 | 3 | 880.255 |
| 04/24/2026 13:25 | 0 | 880.3516 |
| 04/24/2026 13:25 | 0 | 880.255 |
| 04/24/2026 13:25 | 1 | 880.34 |
| 04/24/2026 13:25 | 9 | 880.51 |
| 04/24/2026 13:25 | 7 | 880.2688 |
| 04/24/2026 13:25 | 1 | 880.4195 |
| 04/24/2026 13:25 | 1 | 880.3516 |
| 04/24/2026 13:25 | 2 | 880.50 |
| 04/24/2026 13:25 | 5 | 880.2004 |
| 04/24/2026 13:25 | 80 | 880.4202 |
| 04/24/2026 13:25 | 10 | 880.00 |
| 04/24/2026 13:25 | 11 | 880.255 |
| 04/24/2026 13:25 | 1 | 880.2371 |
| 04/24/2026 13:25 | 30 | 880.50 |
| 04/24/2026 13:25 | 10 | 880.26 |
| 04/24/2026 13:25 | 0 | 880.416 |
| 04/24/2026 13:25 | 0 | 880.3634 |
| 04/24/2026 13:25 | 19 | 880.2669 |
| 04/24/2026 13:25 | 0 | 880.416 |
| 04/24/2026 13:25 | 0 | 880.416 |
| 04/24/2026 13:25 | 50 | 880.26 |
| 04/24/2026 13:25 | 0 | 880.00 |
| 04/24/2026 13:25 | 0 | 880.3634 |
| 04/24/2026 13:25 | 1 | 880.15 |
| 04/24/2026 13:25 | 4 | 880.255 |
| 04/24/2026 13:25 | 1 | 880.50 |
| 04/24/2026 13:25 | 1 | 880.51 |
| 04/24/2026 13:25 | 0 | 880.408 |
| 04/24/2026 13:25 | 0 | 880.408 |
| 04/24/2026 13:25 | 0 | 880.5088 |
| 04/24/2026 13:25 | 0 | 880.408 |
| 04/24/2026 13:25 | 5 | 880.191 |
| 04/24/2026 13:25 | 2 | 880.3536 |
| 04/24/2026 13:25 | 0 | 880.102 |
| 04/24/2026 13:25 | 2 | 880.2642 |
| 04/24/2026 13:25 | 1 | 880.5199 |
| 04/24/2026 13:25 | 0 | 880.3581 |
| 04/24/2026 13:25 | 1 | 880.5199 |
| 04/24/2026 13:25 | 0 | 880.5188 |
| 04/24/2026 13:25 | 2 | 880.00 |
| 04/24/2026 13:25 | 0 | 880.26 |
| 04/24/2026 13:25 | 0 | 880.26 |
| 04/24/2026 13:25 | 3 | 880.2601 |
| 04/24/2026 13:25 | 0 | 880.416 |
| 04/24/2026 13:25 | 6 | 880.3639 |
| 04/24/2026 13:25 | 0 | 880.242 |
| 04/24/2026 13:25 | 0 | 880.3701 |
| 04/24/2026 13:25 | 15 | 880.3701 |
| 04/24/2026 13:25 | 0 | 880.416 |
| 04/24/2026 13:25 | 0 | 880.5188 |
| 04/24/2026 13:25 | 1 | 880.26 |
| 04/24/2026 13:25 | 2 | 880.26 |
| 04/24/2026 13:25 | 40 | 880.26 |
| 04/24/2026 13:25 | 218 | 880.26 |
| 04/24/2026 13:25 | 1 | 880.468 |
| 04/24/2026 13:25 | 5 | 880.22 |
| 04/24/2026 13:25 | 3 | 880.25 |
| 04/24/2026 13:25 | 0 | 880.4464 |
| 04/24/2026 13:25 | 7 | 880.26 |
| 04/24/2026 13:25 | 0 | 880.52 |
| 04/24/2026 13:25 | 0 | 880.4464 |
| 04/24/2026 13:25 | 1 | 880.3585 |
| 04/24/2026 13:25 | 1 | 880.51 |
| 04/24/2026 13:25 | 0 | 880.3585 |
| 04/24/2026 13:25 | 0 | 880.0736 |
| 04/24/2026 13:25 | 9 | 880.0736 |
| 04/24/2026 13:25 | 0 | 880.5188 |
| 04/24/2026 13:25 | 5 | 880.26 |
| 04/24/2026 13:25 | 5 | 880.3634 |
| 04/24/2026 13:25 | 4 | 880.26 |
| 04/24/2026 13:25 | 20 | 880.26 |
| 04/24/2026 13:25 | 0 | 880.0012 |
| 04/24/2026 13:25 | 0 | 880.416 |
| 04/24/2026 13:25 | 1 | 880.52 |
| 04/24/2026 13:25 | 0 | 880.416 |
| 04/24/2026 13:25 | 0 | 880.26 |
| 04/24/2026 13:25 | 0 | 880.416 |
| 04/24/2026 13:25 | 1 | 880.2577 |
| 04/24/2026 13:25 | 4 | 880.347999 |
| 04/24/2026 13:25 | 1 | 880.3585 |
| 04/24/2026 13:25 | 10 | 880.52 |
| 04/24/2026 13:25 | 4 | 880.30 |
| 04/24/2026 13:25 | 4 | 880.26 |
| 04/24/2026 13:25 | 1 | 880.5199 |
| 04/24/2026 13:25 | 40 | 880.26 |
| 04/24/2026 13:25 | 40 | 880.26 |
| 04/24/2026 13:25 | 18 | 880.26 |
| 04/24/2026 13:25 | 10 | 880.26 |
| 04/24/2026 13:25 | 4 | 880.26 |
| 04/24/2026 13:25 | 1 | 880.26 |
| 04/24/2026 13:25 | 1 | 880.27 |
| 04/24/2026 13:25 | 0 | 880.4464 |
| 04/24/2026 13:25 | 20 | 880.40 |
| 04/24/2026 13:25 | 2 | 880.26 |
| 04/24/2026 13:25 | 1 | 880.26 |
| 04/24/2026 13:25 | 3 | 880.26 |
| 04/24/2026 13:25 | 20 | 880.01 |
| 04/24/2026 13:25 | 25 | 880.26 |
| 04/24/2026 13:25 | 100 | 880.26 |
| 04/24/2026 13:25 | 0 | 880.416 |
| 04/24/2026 13:25 | 35 | 880.0266 |
| 04/24/2026 13:25 | 1 | 880.26 |
| 04/24/2026 13:25 | 5 | 880.51 |
| 04/24/2026 13:25 | 0 | 880.26 |
| 04/24/2026 13:25 | 0 | 880.0736 |
| 04/24/2026 13:25 | 1 | 880.26 |
| 04/24/2026 13:25 | 8 | 880.27 |
| 04/24/2026 13:25 | 9 | 880.2158 |
| 04/24/2026 13:25 | 2 | 880.2365 |
| 04/24/2026 13:25 | 123 | 880.00 |
| 04/24/2026 13:25 | 2 | 880.52 |
| 04/24/2026 13:25 | 40 | 880.26 |
| 04/24/2026 13:25 | 2 | 880.08 |
| 04/24/2026 13:25 | 0 | 880.416 |
| 04/24/2026 13:25 | 0 | 880.2601 |
| 04/24/2026 13:25 | 2 | 880.2601 |
| 04/24/2026 13:25 | 3 | 880.48 |
| 04/24/2026 13:25 | 0 | 880.416 |
| 04/24/2026 13:25 | 1 | 880.352 |
| 04/24/2026 13:25 | 30 | 880.265 |
| 04/24/2026 13:25 | 0 | 880.265 |
| 04/24/2026 13:25 | 0 | 880.424 |
| 04/24/2026 13:25 | 40 | 880.40 |
| 04/24/2026 13:25 | 10 | 880.19 |
| 04/24/2026 13:25 | 1 | 880.16 |
| 04/24/2026 13:25 | 1 | 880.16 |
| 04/24/2026 13:25 | 1 | 880.16 |
| 04/24/2026 13:25 | 1 | 880.16 |
| 04/24/2026 13:25 | 25 | 880.17 |
| 04/24/2026 13:25 | 1 | 880.28 |
| 04/24/2026 13:25 | 100 | 880.53 |
| 04/24/2026 13:25 | 14 | 880.265 |
| 04/24/2026 13:25 | 10 | 880.28 |
| 04/24/2026 13:25 | 3 | 880.265 |
| 04/24/2026 13:25 | 3 | 880.265 |
| 04/24/2026 13:25 | 7 | 880.265 |
| 04/24/2026 13:25 | 5 | 880.265 |
| 04/24/2026 13:25 | 0 | 880.424 |
| 04/24/2026 13:25 | 60 | 880.4232 |
| 04/24/2026 13:25 | 0 | 880.0012 |
| 04/24/2026 13:25 | 1 | 880.2651 |
| 04/24/2026 13:25 | 4 | 880.2369 |
| 04/24/2026 13:25 | 0 | 880.3665 |
| 04/24/2026 13:25 | 4 | 880.2651 |
| 04/24/2026 13:25 | 1 | 880.52 |
| 04/24/2026 13:25 | 1 | 880.38 |
| 04/24/2026 13:25 | 1 | 879.9864 |
| 04/24/2026 13:25 | 1 | 880.44 |
| 04/24/2026 13:25 | 1 | 880.25 |
| 04/24/2026 13:25 | 10 | 880.16 |
| 04/24/2026 13:25 | 1 | 880.17 |
| 04/24/2026 13:25 | 1 | 880.26 |
| 04/24/2026 13:25 | 1 | 880.25 |
| 04/24/2026 13:25 | 1 | 880.02 |
| 04/24/2026 13:25 | 25 | 880.05 |
| 04/24/2026 13:25 | 1 | 880.28 |
| 04/24/2026 13:25 | 0 | 880.3774 |
| 04/24/2026 13:25 | 0 | 880.432 |
| 04/24/2026 13:25 | 1 | 880.27 |
| 04/24/2026 13:25 | 0 | 880.27 |
| 04/24/2026 13:25 | 4 | 880.27 |
| 04/24/2026 13:25 | 1 | 880.3774 |
| 04/24/2026 13:25 | 1 | 880.27 |
| 04/24/2026 13:25 | 0 | 880.432 |
| 04/24/2026 13:25 | 1 | 880.3774 |
| 04/24/2026 13:24 | 0 | 880.108 |
| 04/24/2026 13:24 | 0 | 880.3774 |
| 04/24/2026 13:24 | 4 | 880.27 |
| 04/24/2026 13:24 | 0 | 880.108 |
| 04/24/2026 13:24 | 2 | 880.27 |
| 04/24/2026 13:24 | 2 | 880.2049 |
| 04/24/2026 13:24 | 0 | 880.432 |
| 04/24/2026 13:24 | 0 | 880.4636 |
| 04/24/2026 13:24 | 0 | 880.3835 |
| 04/24/2026 13:24 | 1 | 880.40 |
| 04/24/2026 13:24 | 0 | 880.432 |
| 04/24/2026 13:24 | 6 | 880.37 |
| 04/24/2026 13:24 | 30 | 880.15 |
| 04/24/2026 13:24 | 0 | 880.5388 |
| 04/24/2026 13:24 | 7 | 880.27 |
| 04/24/2026 13:24 | 10 | 880.26 |
| 04/24/2026 13:24 | 1 | 880.22 |
| 04/24/2026 13:24 | 1 | 880.24 |
| 04/24/2026 13:24 | 3 | 880.24 |
| 04/24/2026 13:24 | 8 | 880.24 |
| 04/24/2026 13:24 | 10 | 880.27 |
| 04/24/2026 13:24 | 0 | 880.3835 |
| 04/24/2026 13:24 | 1 | 880.2701 |
| 04/24/2026 13:24 | 3 | 880.15 |
| 04/24/2026 13:24 | 3 | 880.3911 |
| 04/24/2026 13:24 | 5 | 880.53 |
| 04/24/2026 13:24 | 7 | 880.27 |
| 04/24/2026 13:24 | 0 | 880.4636 |
| 04/24/2026 13:24 | 15 | 880.5399 |
| 04/24/2026 13:24 | 8 | 880.3946 |
| 04/24/2026 13:24 | 32 | 880.00 |
| 04/24/2026 13:24 | 1 | 880.27 |
| 04/24/2026 13:24 | 1 | 880.27 |
| 04/24/2026 13:24 | 1 | 880.27 |
| 04/24/2026 13:24 | 2 | 880.53 |
| 04/24/2026 13:24 | 2 | 880.109 |
| 04/24/2026 13:24 | 0 | 880.432 |
| 04/24/2026 13:24 | 23 | 880.54 |
| 04/24/2026 13:24 | 10 | 880.43 |
| 04/24/2026 13:24 | 7 | 880.36 |
| 04/24/2026 13:24 | 39 | 880.27 |
| 04/24/2026 13:24 | 40 | 880.28 |
| 04/24/2026 13:24 | 1 | 880.29 |
| 04/24/2026 13:24 | 1 | 880.30 |
| 04/24/2026 13:24 | 1 | 880.30 |
| 04/24/2026 13:24 | 100 | 880.25 |
| 04/24/2026 13:24 | 0 | 880.448 |
| 04/24/2026 13:24 | 40 | 880.30 |
| 04/24/2026 13:24 | 0 | 880.3901 |
| 04/24/2026 13:24 | 6 | 880.4009 |
| 04/24/2026 13:24 | 0 | 880.4807 |
| 04/24/2026 13:24 | 11 | 880.28 |
| 04/24/2026 13:24 | 50 | 880.26 |
| 04/24/2026 13:24 | 2 | 880.2096 |
| 04/24/2026 13:24 | 5 | 880.28 |
| 04/24/2026 13:24 | 1 | 880.54 |
| 04/24/2026 13:24 | 1 | 880.3901 |
| 04/24/2026 13:24 | 0 | 880.3901 |
| 04/24/2026 13:24 | 3 | 880.56 |
| 04/24/2026 13:24 | 1 | 880.5599 |
| 04/24/2026 13:24 | 10 | 880.29 |
| 04/24/2026 13:24 | 1 | 880.56 |
| 04/24/2026 13:24 | 1 | 880.51 |
| 04/24/2026 13:24 | 1 | 880.1764 |
| 04/24/2026 13:24 | 3 | 880.28 |
| 04/24/2026 13:24 | 4 | 880.28 |
| 04/24/2026 13:24 | 0 | 880.448 |
| 04/24/2026 13:24 | 0 | 880.28 |
| 04/24/2026 13:24 | 5 | 880.43 |
| 04/24/2026 13:24 | 15 | 880.28 |
| 04/24/2026 13:24 | 1 | 880.3901 |
| 04/24/2026 13:24 | 1 | 880.3901 |
| 04/24/2026 13:24 | 1 | 880.28 |
| 04/24/2026 13:24 | 100 | 880.29 |
| 04/24/2026 13:24 | 0 | 880.448 |
| 04/24/2026 13:24 | 1 | 880.51 |
| 04/24/2026 13:24 | 3 | 880.0001 |
| 04/24/2026 13:24 | 4 | 880.5599 |
| 04/24/2026 13:24 | 1 | 880.53 |
| 04/24/2026 13:24 | 11 | 880.0877 |
| 04/24/2026 13:24 | 0 | 880.448 |
| 04/24/2026 13:24 | 25 | 880.36 |
| 04/24/2026 13:24 | 49 | 880.28 |
| 04/24/2026 13:24 | 0 | 880.448 |
| 04/24/2026 13:24 | 14 | 880.28 |
| 04/24/2026 13:24 | 2 | 880.0001 |
| 04/24/2026 13:24 | 0 | 880.4807 |
| 04/24/2026 13:24 | 0 | 880.3965 |
| 04/24/2026 13:24 | 3 | 880.56 |
| 04/24/2026 13:24 | 20 | 880.217 |
| 04/24/2026 13:24 | 2 | 880.0443 |
| 04/24/2026 13:24 | 7 | 880.28 |
| 04/24/2026 13:24 | 20 | 880.308 |
| 04/24/2026 13:24 | 0 | 880.2422 |
| 04/24/2026 13:24 | 1 | 880.53 |
| 04/24/2026 13:24 | 0 | 880.28 |
| 04/24/2026 13:24 | 1 | 880.3965 |
| 04/24/2026 13:24 | 1 | 880.3965 |
| 04/24/2026 13:24 | 1 | 880.28 |
| 04/24/2026 13:24 | 1 | 880.53 |
| 04/24/2026 13:24 | 1 | 880.28 |
| 04/24/2026 13:24 | 2 | 880.28 |
| 04/24/2026 13:24 | 0 | 880.0012 |
| 04/24/2026 13:24 | 0 | 880.28 |
| 04/24/2026 13:24 | 1 | 880.3965 |
| 04/24/2026 13:24 | 6 | 880.28 |
| 04/24/2026 13:24 | 40 | 880.28 |
| 04/24/2026 13:24 | 3 | 880.53 |
| 04/24/2026 13:24 | 2 | 880.308 |
| 04/24/2026 13:24 | 40 | 880.5398 |
| 04/24/2026 13:24 | 0 | 880.28 |
| 04/24/2026 13:24 | 1 | 880.3965 |
| 04/24/2026 13:24 | 0 | 880.56 |
| 04/24/2026 13:24 | 0 | 880.3965 |
| 04/24/2026 13:24 | 0 | 880.5588 |
| 04/24/2026 13:24 | 81 | 880.28 |
| 04/24/2026 13:24 | 2 | 880.29 |
| 04/24/2026 13:24 | 4 | 880.42 |
| 04/24/2026 13:24 | 2 | 880.40 |
| 04/24/2026 13:24 | 19 | 880.28 |
| 04/24/2026 13:24 | 29 | 880.28 |
| 04/24/2026 13:24 | 0 | 880.448 |
| 04/24/2026 13:24 | 5 | 880.3499 |
| 04/24/2026 13:24 | 19 | 880.29 |
| 04/24/2026 13:24 | 4 | 880.37 |
| 04/24/2026 13:24 | 19 | 880.35 |
| 04/24/2026 13:24 | 40 | 880.42 |
| 04/24/2026 13:24 | 1 | 880.36 |
| 04/24/2026 13:24 | 1 | 880.35 |
| 04/24/2026 13:24 | 19 | 880.36 |
| 04/24/2026 13:24 | 40 | 880.36 |
| 04/24/2026 13:24 | 1 | 880.35 |
| 04/24/2026 13:24 | 31 | 880.35 |
| 04/24/2026 13:24 | 9 | 880.35 |
| 04/24/2026 13:24 | 32 | 880.26 |
| 04/24/2026 13:24 | 1 | 880.36 |
| 04/24/2026 13:24 | 5 | 880.36 |
| 04/24/2026 13:24 | 40 | 880.36 |
| 04/24/2026 13:24 | 8 | 880.26 |
| 04/24/2026 13:24 | 40 | 880.35 |
| 04/24/2026 13:24 | 18 | 880.35 |
| 04/24/2026 13:24 | 15 | 880.35 |
| 04/24/2026 13:24 | 17 | 880.35 |
| 04/24/2026 13:24 | 1 | 880.35 |
| 04/24/2026 13:24 | 1 | 880.35 |
| 04/24/2026 13:24 | 5 | 880.34 |
| 04/24/2026 13:24 | 33 | 880.175 |
| 04/24/2026 13:24 | 7 | 880.18 |
| 04/24/2026 13:24 | 5 | 880.175 |
| 04/24/2026 13:24 | 0 | 880.28 |
| 04/24/2026 13:24 | 18 | 880.34 |
| 04/24/2026 13:24 | 1 | 880.0014 |
| 04/24/2026 13:24 | 62 | 880.35 |
| 04/24/2026 13:24 | 0 | 880.2311 |
| 04/24/2026 13:24 | 5 | 880.3499 |
| 04/24/2026 13:24 | 20 | 880.145 |
| 04/24/2026 13:24 | 40 | 880.145 |
| 04/24/2026 13:24 | 5 | 880.32 |
| 04/24/2026 13:24 | 1 | 880.32 |
| 04/24/2026 13:24 | 1 | 880.0872 |
| 04/24/2026 13:24 | 13 | 880.145 |
| 04/24/2026 13:24 | 1 | 880.1449 |
| 04/24/2026 13:24 | 40 | 880.15 |
| 04/24/2026 13:24 | 1 | 880.21549 |
| 04/24/2026 13:24 | 5 | 880.00 |
| 04/24/2026 13:24 | 100 | 880.15 |
| 04/24/2026 13:24 | 0 | 880.15 |
| 04/24/2026 13:24 | 0 | 880.276 |
| 04/24/2026 13:24 | 1 | 880.26 |
| 04/24/2026 13:24 | 2 | 879.9872 |
| 04/24/2026 13:24 | 0 | 880.1449 |
| 04/24/2026 13:24 | 0 | 880.024 |
| 04/24/2026 13:24 | 0 | 880.1449 |
| 04/24/2026 13:24 | 0 | 880.276 |
| 04/24/2026 13:24 | 1 | 880.15 |
| 04/24/2026 13:24 | 11 | 880.2388 |
| 04/24/2026 13:24 | 13 | 880.15 |
| 04/24/2026 13:24 | 7 | 880.2251 |
| 04/24/2026 13:23 | 40 | 880.15 |
| 04/24/2026 13:23 | 240 | 880.2639 |
| 04/24/2026 13:23 | 1 | 880.15 |
| 04/24/2026 13:23 | 0 | 880.2289 |
| 04/24/2026 13:23 | 2 | 880.15 |
| 04/24/2026 13:23 | 0 | 880.276 |
| 04/24/2026 13:23 | 0 | 880.15 |
| 04/24/2026 13:23 | 0 | 880.276 |
| 04/24/2026 13:23 | 0 | 880.276 |
| 04/24/2026 13:23 | 9 | 879.9401 |
| 04/24/2026 13:23 | 0 | 880.36 |
| 04/24/2026 13:23 | 2 | 880.15 |
| 04/24/2026 13:23 | 1 | 880.2387 |
| 04/24/2026 13:23 | 0 | 880.276 |
| 04/24/2026 13:23 | 1 | 880.2387 |
| 04/24/2026 13:23 | 3 | 880.15 |
| 04/24/2026 13:23 | 0 | 880.276 |
| 04/24/2026 13:23 | 1 | 880.32 |
| 04/24/2026 13:23 | 1 | 880.15 |
| 04/24/2026 13:23 | 1 | 880.18 |
| 04/24/2026 13:23 | 1 | 880.16 |
| 04/24/2026 13:23 | 2 | 880.16 |
| 04/24/2026 13:23 | 1 | 880.15 |
| 04/24/2026 13:23 | 0 | 880.276 |
| 04/24/2026 13:23 | 1 | 880.3599 |
| 04/24/2026 13:23 | 0 | 880.276 |
| 04/24/2026 13:23 | 7 | 880.15 |
| 04/24/2026 13:23 | 1 | 880.2189 |
| 04/24/2026 13:23 | 5 | 879.9873 |
| 04/24/2026 13:23 | 3 | 880.0168 |
| 04/24/2026 13:23 | 15 | 879.9734 |
| 04/24/2026 13:23 | 2 | 880.0953 |
| 04/24/2026 13:23 | 0 | 880.276 |
| 04/24/2026 13:23 | 1 | 880.15 |
| 04/24/2026 13:23 | 0 | 880.3588 |