Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
903.25
-5.90
(
-0.65% )
|
902.77
|
100 |
902.78
|
3,900 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 16:14 | 1 | 900.11 |
| 10/23/2024 16:14 | 154 | 903.25 |
| 10/23/2024 16:13 | 1 | 900.11 |
| 10/23/2024 16:13 | 1 | 900.11 |
| 10/23/2024 16:13 | 7 | 901.64 |
| 10/23/2024 16:13 | 6 | 901.64 |
| 10/23/2024 16:13 | 2 | 901.69 |
| 10/23/2024 16:13 | 1 | 902.00 |
| 10/23/2024 16:13 | 3 | 902.01 |
| 10/23/2024 16:13 | 1 | 902.01 |
| 10/23/2024 16:13 | 1 | 902.50 |
| 10/23/2024 16:13 | 20 | 902.50 |
| 10/23/2024 16:12 | 3 | 901.7533 |
| 10/23/2024 16:12 | 1000 | 897.8712 |
| 10/23/2024 16:12 | 1 | 902.50 |
| 10/23/2024 16:12 | 59 | 902.50 |
| 10/23/2024 16:12 | 3 | 902.00 |
| 10/23/2024 16:12 | 90 | 902.50 |
| 10/23/2024 16:12 | 10 | 902.49 |
| 10/23/2024 16:11 | 1 | 902.25 |
| 10/23/2024 16:11 | 31 | 902.50 |
| 10/23/2024 16:11 | 25 | 902.50 |
| 10/23/2024 16:11 | 10 | 902.49 |
| 10/23/2024 16:11 | 1 | 902.49 |
| 10/23/2024 16:11 | 10 | 902.44 |
| 10/23/2024 16:11 | 10 | 902.44 |
| 10/23/2024 16:11 | 10 | 902.44 |
| 10/23/2024 16:11 | 10 | 902.44 |
| 10/23/2024 16:11 | 3 | 902.29 |
| 10/23/2024 16:11 | 2 | 902.29 |
| 10/23/2024 16:11 | 13 | 902.28 |
| 10/23/2024 16:11 | 10 | 902.25 |
| 10/23/2024 16:11 | 100 | 902.25 |
| 10/23/2024 16:11 | 10 | 902.24 |
| 10/23/2024 16:11 | 15 | 902.24 |
| 10/23/2024 16:11 | 1340 | 903.25 |
| 10/23/2024 16:11 | 1 | 903.25 |
| 10/23/2024 16:11 | 1 | 903.25 |
| 10/23/2024 16:10 | 25 | 902.00 |
| 10/23/2024 16:10 | 1 | 902.125 |
| 10/23/2024 16:10 | 5 | 902.20 |
| 10/23/2024 16:10 | 0 | 903.25 |