Eli Lilly & Co Rg
LLY
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
05/08/2025 - 22:15:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
751.45
-25.27 ( -3.25% )
-
-
-
-
More information
Analysis by TheScreener
06.05.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/08/2025 16:14 1 752.00
05/08/2025 16:14 2 752.00
05/08/2025 16:14 1 750.77
05/08/2025 16:14 4 751.00
05/08/2025 16:14 8 751.00
05/08/2025 16:14 12 751.19
05/08/2025 16:14 17 751.00
05/08/2025 16:14 7 751.00
05/08/2025 16:14 3 750.92
05/08/2025 16:14 1 751.25
05/08/2025 16:14 10 750.85
05/08/2025 16:14 19 750.77
05/08/2025 16:14 15 751.00
05/08/2025 16:14 10 752.00
05/08/2025 16:14 1 751.00
05/08/2025 16:14 3 751.00
05/08/2025 16:14 4 751.00
05/08/2025 16:14 4 751.04
05/08/2025 16:14 3 751.04
05/08/2025 16:14 3 751.08
05/08/2025 16:13 4 752.01
05/08/2025 16:13 1 751.85
05/08/2025 16:13 3 751.38
05/08/2025 16:13 10 751.26
05/08/2025 16:13 17 751.20
05/08/2025 16:13 3 751.50
05/08/2025 16:13 1 751.33
05/08/2025 16:13 4 751.50
05/08/2025 16:13 1 751.00
05/08/2025 16:13 10 751.00
05/08/2025 16:13 2 751.00
05/08/2025 16:13 1 751.00
05/08/2025 16:13 4 751.00
05/08/2025 16:13 1 751.00
05/08/2025 16:13 1 751.00
05/08/2025 16:13 1 751.00
05/08/2025 16:13 1 751.00
05/08/2025 16:13 3 751.00
05/08/2025 16:13 26 751.00
05/08/2025 16:13 5 751.00
05/08/2025 16:13 5 751.06
05/08/2025 16:13 1 751.11
05/08/2025 16:13 1 751.13
05/08/2025 16:13 1 751.13
05/08/2025 16:13 2 751.11
05/08/2025 16:13 58 751.13
05/08/2025 16:13 2 751.13
05/08/2025 16:13 25 751.25
05/08/2025 16:13 2 751.47
05/08/2025 16:13 1 751.25
05/08/2025 16:13 2 751.45
05/08/2025 16:13 1 751.47
05/08/2025 16:13 2 751.47
05/08/2025 16:13 5 751.72
05/08/2025 16:12 1 751.72
05/08/2025 16:12 1 750.44
05/08/2025 16:12 1 751.72
05/08/2025 16:12 1 751.45
05/08/2025 16:12 5 751.45
05/08/2025 16:12 1 751.45
05/08/2025 16:12 8 751.45
05/08/2025 16:12 2 751.45
05/08/2025 16:12 1 751.47
05/08/2025 16:12 7 751.50
05/08/2025 16:12 1 751.72
05/08/2025 16:12 1 751.72
05/08/2025 16:12 1 751.72
05/08/2025 16:12 3 751.79
05/08/2025 16:12 1 751.72
05/08/2025 16:12 1 751.72
05/08/2025 16:12 1 752.00
05/08/2025 16:12 1 751.47
05/08/2025 16:11 57 752.00
05/08/2025 16:11 1 753.00
05/08/2025 16:11 1 751.72
05/08/2025 16:11 2 752.00
05/08/2025 16:11 1 751.72
05/08/2025 16:11 1 751.72
05/08/2025 16:11 10 750.50
05/08/2025 16:10 1 751.785
05/08/2025 16:10 10 751.76
05/08/2025 16:10 2 752.75
05/08/2025 16:10 20 751.47
05/08/2025 16:10 1 752.00
05/08/2025 16:10 1 752.02
05/08/2025 16:10 2 752.00
05/08/2025 16:10 1 752.18
05/08/2025 16:10 50 752.25
05/08/2025 16:10 2 752.22
05/08/2025 16:10 1 752.065
05/08/2025 16:10 1 753.00
05/08/2025 16:10 1 752.065
05/08/2025 16:10 11 752.75
05/08/2025 16:10 3 752.75
05/08/2025 16:10 5 751.45
05/08/2025 16:10 2 751.50
05/08/2025 16:10 1 752.31
05/08/2025 16:10 1 752.31
05/08/2025 16:10 0 751.45