Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
802.83
-16.55
(
-2.02% )
|
802.32
|
1,200 |
802.33
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2025 16:14 | 1 | 803.00 |
| 10/17/2025 16:14 | 1 | 803.00 |
| 10/17/2025 16:14 | 1 | 802.50 |
| 10/17/2025 16:14 | 1 | 803.00 |
| 10/17/2025 16:14 | 3 | 803.11 |
| 10/17/2025 16:13 | 5 | 802.00 |
| 10/17/2025 16:12 | 29 | 803.00 |
| 10/17/2025 16:12 | 1156 | 802.83 |
| 10/17/2025 16:12 | 3 | 802.88 |
| 10/17/2025 16:12 | 429 | 802.83 |
| 10/17/2025 16:12 | 1 | 802.75 |
| 10/17/2025 16:11 | 1 | 802.90 |
| 10/17/2025 16:11 | 3 | 802.96 |
| 10/17/2025 16:11 | 1 | 803.16 |
| 10/17/2025 16:11 | 1 | 803.23 |
| 10/17/2025 16:10 | 1 | 802.75 |
| 10/17/2025 16:10 | 3 | 803.23 |
| 10/17/2025 16:10 | 1 | 803.44 |
| 10/17/2025 16:10 | 3 | 803.44 |
| 10/17/2025 16:10 | 3 | 803.44 |
| 10/17/2025 16:10 | 3 | 803.44 |
| 10/17/2025 16:10 | 3 | 803.44 |
| 10/17/2025 16:10 | 3 | 803.44 |
| 10/17/2025 16:10 | 3 | 803.44 |
| 10/17/2025 16:10 | 3 | 803.44 |
| 10/17/2025 16:10 | 25 | 803.44 |
| 10/17/2025 16:10 | 3 | 803.26 |
| 10/17/2025 16:10 | 1 | 802.735 |
| 10/17/2025 16:10 | 1 | 802.83 |
| 10/17/2025 16:10 | 1 | 802.83 |
| 10/17/2025 16:10 | 1 | 802.83 |
| 10/17/2025 16:10 | 1 | 802.83 |
| 10/17/2025 16:10 | 0 | 802.83 |