Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:09:48
|
Bid
07/24/2026 -
18:10:10
|
Bid Volume |
Ask
07/24/2026 -
18:10:10
|
Ask Volume |
|---|---|---|---|---|
|
1,201.22
+15.35
(
+1.29% )
|
1,200.94
|
40 |
1,201.46
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:10 | 9 | 1,201.00 |
| 07/24/2026 18:10 | 19 | 1,201.00 |
| 07/24/2026 18:10 | 40 | 1,201.00 |
| 07/24/2026 18:10 | 9 | 1,200.94 |
| 07/24/2026 18:10 | 31 | 1,200.94 |
| 07/24/2026 18:10 | 5 | 1,201.00 |
| 07/24/2026 18:10 | 10 | 1,201.04 |
| 07/24/2026 18:09 | 100 | 1,201.22 |
| 07/24/2026 18:09 | 16 | 1,201.00 |
| 07/24/2026 18:09 | 40 | 1,201.00 |
| 07/24/2026 18:09 | 49 | 1,201.26 |
| 07/24/2026 18:09 | 8 | 1,201.27 |
| 07/24/2026 18:09 | 10 | 1,200.87 |
| 07/24/2026 18:09 | 15 | 1,201.00 |
| 07/24/2026 18:09 | 15 | 1,201.16 |
| 07/24/2026 18:09 | 6 | 1,201.24 |
| 07/24/2026 18:09 | 100 | 1,201.285 |
| 07/24/2026 18:08 | 90 | 1,201.26 |
| 07/24/2026 18:08 | 1 | 1,201.00 |
| 07/24/2026 18:08 | 1 | 1,201.00 |
| 07/24/2026 18:08 | 20 | 1,201.305 |
| 07/24/2026 18:08 | 100 | 1,201.30 |
| 07/24/2026 18:08 | 40 | 1,201.21 |
| 07/24/2026 18:08 | 1 | 1,201.37 |
| 07/24/2026 18:08 | 1 | 1,201.49 |
| 07/24/2026 18:08 | 5 | 1,201.55 |
| 07/24/2026 18:08 | 20 | 1,201.92 |
| 07/24/2026 18:08 | 10 | 1,201.78 |
| 07/24/2026 18:08 | 5 | 1,201.77 |
| 07/24/2026 18:08 | 1 | 1,201.97 |
| 07/24/2026 18:08 | 39 | 1,201.97 |
| 07/24/2026 18:08 | 1 | 1,201.97 |
| 07/24/2026 18:08 | 39 | 1,201.97 |
| 07/24/2026 18:08 | 1 | 1,201.95 |
| 07/24/2026 18:08 | 1 | 1,201.61 |
| 07/24/2026 18:08 | 3 | 1,201.62 |
| 07/24/2026 18:08 | 27 | 1,201.70 |
| 07/24/2026 18:08 | 13 | 1,201.73 |
| 07/24/2026 18:07 | 1 | 1,201.63 |
| 07/24/2026 18:07 | 45 | 1,201.69 |
| 07/24/2026 18:07 | 1 | 1,201.69 |
| 07/24/2026 18:07 | 13 | 1,201.69 |
| 07/24/2026 18:07 | 41 | 1,201.69 |
| 07/24/2026 18:07 | 20 | 1,201.88 |
| 07/24/2026 18:07 | 10 | 1,201.95 |
| 07/24/2026 18:07 | 16 | 1,201.97 |
| 07/24/2026 18:07 | 40 | 1,201.97 |
| 07/24/2026 18:07 | 24 | 1,201.97 |
| 07/24/2026 18:07 | 1 | 1,202.21 |
| 07/24/2026 18:07 | 39 | 1,202.21 |
| 07/24/2026 18:07 | 1 | 1,202.20 |
| 07/24/2026 18:07 | 24 | 1,202.03 |
| 07/24/2026 18:07 | 16 | 1,201.97 |
| 07/24/2026 18:07 | 13 | 1,202.01 |
| 07/24/2026 18:07 | 1 | 1,202.00 |
| 07/24/2026 18:07 | 18 | 1,202.00 |
| 07/24/2026 18:07 | 5 | 1,202.57 |
| 07/24/2026 18:07 | 7 | 1,202.57 |
| 07/24/2026 18:07 | 120 | 1,202.58 |
| 07/24/2026 18:07 | 40 | 1,202.59 |
| 07/24/2026 18:06 | 80 | 1,202.49 |
| 07/24/2026 18:06 | 40 | 1,202.49 |
| 07/24/2026 18:06 | 15 | 1,202.49 |
| 07/24/2026 18:06 | 40 | 1,202.315 |
| 07/24/2026 18:06 | 27 | 1,202.32 |
| 07/24/2026 18:06 | 13 | 1,202.32 |
| 07/24/2026 18:06 | 40 | 1,202.32 |
| 07/24/2026 18:06 | 40 | 1,202.32 |
| 07/24/2026 18:06 | 1 | 1,202.35 |
| 07/24/2026 18:06 | 75 | 1,202.485 |
| 07/24/2026 18:06 | 4 | 1,202.39 |
| 07/24/2026 18:06 | 12 | 1,202.39 |
| 07/24/2026 18:06 | 20 | 1,202.41 |
| 07/24/2026 18:06 | 4 | 1,202.41 |
| 07/24/2026 18:06 | 4 | 1,202.41 |
| 07/24/2026 18:06 | 4 | 1,202.45 |
| 07/24/2026 18:06 | 12 | 1,202.45 |
| 07/24/2026 18:06 | 20 | 1,202.46 |
| 07/24/2026 18:06 | 5 | 1,202.46 |
| 07/24/2026 18:06 | 40 | 1,202.82 |
| 07/24/2026 18:05 | 20 | 1,203.12 |
| 07/24/2026 18:05 | 100 | 1,203.07 |
| 07/24/2026 18:05 | 1 | 1,202.85 |
| 07/24/2026 18:05 | 40 | 1,203.11 |
| 07/24/2026 18:05 | 40 | 1,203.11 |
| 07/24/2026 18:05 | 11 | 1,202.84 |
| 07/24/2026 18:05 | 2 | 1,202.90 |
| 07/24/2026 18:05 | 4 | 1,203.00 |
| 07/24/2026 18:05 | 50 | 1,203.00 |
| 07/24/2026 18:04 | 13 | 1,203.47 |
| 07/24/2026 18:04 | 13 | 1,203.44 |
| 07/24/2026 18:04 | 27 | 1,203.44 |
| 07/24/2026 18:04 | 13 | 1,203.41 |
| 07/24/2026 18:04 | 1 | 1,203.10 |
| 07/24/2026 18:04 | 40 | 1,203.07 |
| 07/24/2026 18:04 | 3 | 1,202.88 |
| 07/24/2026 18:04 | 12 | 1,202.88 |
| 07/24/2026 18:04 | 25 | 1,202.88 |
| 07/24/2026 18:04 | 82 | 1,202.88 |
| 07/24/2026 18:04 | 20 | 1,202.71 |
| 07/24/2026 18:03 | 1 | 1,202.62 |
| 07/24/2026 18:03 | 2 | 1,202.67 |
| 07/24/2026 18:03 | 2 | 1,202.67 |
| 07/24/2026 18:03 | 3 | 1,202.78 |
| 07/24/2026 18:03 | 6 | 1,202.85 |
| 07/24/2026 18:03 | 1 | 1,202.85 |
| 07/24/2026 18:03 | 3 | 1,202.85 |
| 07/24/2026 18:03 | 1 | 1,202.85 |
| 07/24/2026 18:03 | 10 | 1,202.85 |
| 07/24/2026 18:03 | 7 | 1,202.86 |
| 07/24/2026 18:03 | 8 | 1,203.33 |
| 07/24/2026 18:03 | 34 | 1,203.37 |
| 07/24/2026 18:03 | 6 | 1,203.37 |
| 07/24/2026 18:03 | 27 | 1,203.36 |
| 07/24/2026 18:03 | 13 | 1,203.36 |
| 07/24/2026 18:03 | 1 | 1,203.16 |
| 07/24/2026 18:03 | 1 | 1,203.16 |
| 07/24/2026 18:03 | 1 | 1,202.93 |
| 07/24/2026 18:03 | 50 | 1,203.105 |
| 07/24/2026 18:03 | 1 | 1,203.105 |
| 07/24/2026 18:03 | 1 | 1,203.06 |
| 07/24/2026 18:03 | 2 | 1,203.00 |
| 07/24/2026 18:03 | 40 | 1,202.85 |
| 07/24/2026 18:03 | 4 | 1,202.83 |
| 07/24/2026 18:03 | 1 | 1,202.80 |
| 07/24/2026 18:03 | 1 | 1,202.66 |
| 07/24/2026 18:03 | 40 | 1,202.66 |
| 07/24/2026 18:02 | 1 | 1,202.61 |
| 07/24/2026 18:02 | 11 | 1,202.61 |
| 07/24/2026 18:02 | 29 | 1,202.61 |
| 07/24/2026 18:02 | 4 | 1,202.36 |
| 07/24/2026 18:02 | 40 | 1,202.62 |
| 07/24/2026 18:02 | 40 | 1,202.61 |
| 07/24/2026 18:01 | 1 | 1,202.44 |
| 07/24/2026 18:01 | 5 | 1,202.29 |
| 07/24/2026 18:01 | 7 | 1,202.26 |
| 07/24/2026 18:01 | 40 | 1,202.25 |
| 07/24/2026 18:01 | 18 | 1,202.23 |
| 07/24/2026 18:01 | 2 | 1,202.23 |
| 07/24/2026 18:01 | 20 | 1,202.23 |
| 07/24/2026 18:01 | 4 | 1,201.88 |
| 07/24/2026 18:00 | 4 | 1,201.50 |
| 07/24/2026 18:00 | 8 | 1,201.51 |
| 07/24/2026 18:00 | 12 | 1,201.51 |
| 07/24/2026 18:00 | 5 | 1,201.63 |
| 07/24/2026 18:00 | 10 | 1,201.64 |
| 07/24/2026 18:00 | 20 | 1,201.78 |
| 07/24/2026 18:00 | 24 | 1,202.10 |
| 07/24/2026 18:00 | 53 | 1,201.68 |
| 07/24/2026 18:00 | 10 | 1,201.85 |
| 07/24/2026 17:59 | 8 | 1,202.09 |
| 07/24/2026 17:59 | 19 | 1,202.25 |
| 07/24/2026 17:59 | 1 | 1,202.25 |
| 07/24/2026 17:59 | 1 | 1,202.25 |
| 07/24/2026 17:59 | 11 | 1,202.26 |
| 07/24/2026 17:59 | 2 | 1,202.25 |
| 07/24/2026 17:59 | 40 | 1,201.97 |
| 07/24/2026 17:59 | 40 | 1,201.97 |
| 07/24/2026 17:59 | 1 | 1,201.96 |
| 07/24/2026 17:59 | 51 | 1,201.96 |
| 07/24/2026 17:59 | 19 | 1,201.96 |
| 07/24/2026 17:59 | 2 | 1,201.96 |
| 07/24/2026 17:59 | 38 | 1,201.96 |
| 07/24/2026 17:59 | 1 | 1,201.50 |
| 07/24/2026 17:59 | 1 | 1,201.40 |
| 07/24/2026 17:59 | 1 | 1,201.12 |
| 07/24/2026 17:59 | 5 | 1,201.25 |
| 07/24/2026 17:59 | 2 | 1,201.64 |
| 07/24/2026 17:58 | 2 | 1,201.64 |
| 07/24/2026 17:58 | 2 | 1,201.64 |
| 07/24/2026 17:57 | 45 | 1,201.09 |
| 07/24/2026 17:57 | 15 | 1,201.48 |
| 07/24/2026 17:57 | 40 | 1,200.99 |
| 07/24/2026 17:57 | 40 | 1,201.01 |
| 07/24/2026 17:57 | 40 | 1,201.00 |
| 07/24/2026 17:57 | 40 | 1,201.18 |
| 07/24/2026 17:57 | 5 | 1,201.25 |
| 07/24/2026 17:57 | 3 | 1,201.29 |
| 07/24/2026 17:57 | 37 | 1,201.29 |
| 07/24/2026 17:57 | 5 | 1,201.39 |
| 07/24/2026 17:57 | 4 | 1,201.39 |
| 07/24/2026 17:57 | 5 | 1,201.39 |
| 07/24/2026 17:57 | 8 | 1,201.39 |
| 07/24/2026 17:57 | 8 | 1,201.39 |
| 07/24/2026 17:57 | 8 | 1,201.41 |
| 07/24/2026 17:57 | 16 | 1,201.41 |
| 07/24/2026 17:57 | 16 | 1,201.41 |
| 07/24/2026 17:57 | 40 | 1,201.50 |
| 07/24/2026 17:57 | 1 | 1,201.50 |
| 07/24/2026 17:57 | 1 | 1,201.50 |
| 07/24/2026 17:57 | 12 | 1,201.73 |
| 07/24/2026 17:57 | 8 | 1,202.10 |
| 07/24/2026 17:56 | 7 | 1,202.22 |
| 07/24/2026 17:56 | 7 | 1,202.21 |
| 07/24/2026 17:56 | 1 | 1,202.22 |
| 07/24/2026 17:56 | 20 | 1,202.63 |
| 07/24/2026 17:56 | 18 | 1,202.63 |
| 07/24/2026 17:56 | 7 | 1,202.58 |
| 07/24/2026 17:56 | 76 | 1,202.58 |
| 07/24/2026 17:56 | 5 | 1,202.54 |
| 07/24/2026 17:56 | 4 | 1,202.51 |
| 07/24/2026 17:56 | 36 | 1,202.51 |
| 07/24/2026 17:56 | 1 | 1,202.22 |
| 07/24/2026 17:55 | 40 | 1,201.16 |
| 07/24/2026 17:55 | 33 | 1,201.16 |
| 07/24/2026 17:55 | 7 | 1,201.16 |
| 07/24/2026 17:55 | 2 | 1,201.15 |
| 07/24/2026 17:55 | 10 | 1,201.15 |
| 07/24/2026 17:55 | 1 | 1,201.05 |
| 07/24/2026 17:55 | 5 | 1,201.00 |
| 07/24/2026 17:55 | 10 | 1,200.95 |
| 07/24/2026 17:55 | 1 | 1,200.93 |
| 07/24/2026 17:55 | 13 | 1,200.93 |
| 07/24/2026 17:55 | 2 | 1,200.84 |
| 07/24/2026 17:55 | 40 | 1,200.83 |
| 07/24/2026 17:55 | 40 | 1,200.82 |
| 07/24/2026 17:55 | 40 | 1,200.82 |
| 07/24/2026 17:55 | 5 | 1,200.63 |
| 07/24/2026 17:55 | 1 | 1,200.62 |
| 07/24/2026 17:55 | 40 | 1,200.61 |
| 07/24/2026 17:55 | 80 | 1,200.61 |
| 07/24/2026 17:55 | 40 | 1,200.37 |
| 07/24/2026 17:55 | 60 | 1,200.61 |
| 07/24/2026 17:55 | 5 | 1,200.51 |
| 07/24/2026 17:55 | 5 | 1,200.51 |
| 07/24/2026 17:54 | 30 | 1,200.85 |
| 07/24/2026 17:54 | 10 | 1,200.85 |
| 07/24/2026 17:54 | 10 | 1,200.80 |
| 07/24/2026 17:54 | 40 | 1,200.80 |
| 07/24/2026 17:54 | 1 | 1,200.64 |
| 07/24/2026 17:54 | 1 | 1,200.64 |
| 07/24/2026 17:54 | 11 | 1,200.61 |
| 07/24/2026 17:54 | 1 | 1,200.61 |
| 07/24/2026 17:54 | 6 | 1,200.61 |
| 07/24/2026 17:54 | 12 | 1,200.61 |
| 07/24/2026 17:54 | 29 | 1,200.61 |
| 07/24/2026 17:53 | 25 | 1,200.43 |
| 07/24/2026 17:53 | 15 | 1,200.43 |
| 07/24/2026 17:53 | 10 | 1,200.23 |
| 07/24/2026 17:53 | 12 | 1,200.05 |
| 07/24/2026 17:52 | 40 | 1,199.82 |
| 07/24/2026 17:52 | 63 | 1,199.69 |
| 07/24/2026 17:52 | 4 | 1,199.91 |
| 07/24/2026 17:52 | 9 | 1,199.97 |
| 07/24/2026 17:52 | 60 | 1,200.00 |
| 07/24/2026 17:52 | 5 | 1,200.00 |
| 07/24/2026 17:52 | 9 | 1,200.00 |
| 07/24/2026 17:52 | 13 | 1,200.00 |
| 07/24/2026 17:52 | 9 | 1,200.00 |
| 07/24/2026 17:52 | 5 | 1,200.00 |
| 07/24/2026 17:52 | 75 | 1,200.00 |
| 07/24/2026 17:52 | 9 | 1,200.00 |
| 07/24/2026 17:52 | 9 | 1,200.00 |
| 07/24/2026 17:52 | 9 | 1,200.00 |
| 07/24/2026 17:52 | 13 | 1,200.00 |
| 07/24/2026 17:52 | 11 | 1,200.00 |
| 07/24/2026 17:52 | 13 | 1,200.00 |
| 07/24/2026 17:52 | 4 | 1,200.00 |
| 07/24/2026 17:52 | 5 | 1,200.00 |
| 07/24/2026 17:52 | 2 | 1,200.00 |
| 07/24/2026 17:52 | 10 | 1,200.10 |
| 07/24/2026 17:52 | 6 | 1,200.15 |
| 07/24/2026 17:52 | 25 | 1,200.21 |
| 07/24/2026 17:52 | 75 | 1,200.21 |
| 07/24/2026 17:52 | 10 | 1,200.29 |
| 07/24/2026 17:51 | 1 | 1,200.79 |
| 07/24/2026 17:51 | 1 | 1,201.56 |
| 07/24/2026 17:50 | 29 | 1,201.48 |
| 07/24/2026 17:50 | 11 | 1,201.48 |
| 07/24/2026 17:50 | 1 | 1,200.98 |
| 07/24/2026 17:50 | 19 | 1,200.98 |
| 07/24/2026 17:50 | 21 | 1,200.98 |
| 07/24/2026 17:50 | 1 | 1,200.77 |
| 07/24/2026 17:50 | 40 | 1,200.56 |
| 07/24/2026 17:50 | 40 | 1,200.295 |
| 07/24/2026 17:50 | 10 | 1,200.17 |
| 07/24/2026 17:50 | 4 | 1,200.10 |
| 07/24/2026 17:50 | 5 | 1,200.11 |
| 07/24/2026 17:50 | 10 | 1,200.11 |
| 07/24/2026 17:50 | 10 | 1,200.65 |
| 07/24/2026 17:49 | 18 | 1,201.05 |
| 07/24/2026 17:49 | 12 | 1,200.83 |
| 07/24/2026 17:49 | 3 | 1,200.83 |
| 07/24/2026 17:49 | 13 | 1,200.83 |
| 07/24/2026 17:49 | 1 | 1,200.83 |
| 07/24/2026 17:49 | 11 | 1,200.83 |
| 07/24/2026 17:49 | 1 | 1,200.66 |
| 07/24/2026 17:49 | 4 | 1,200.63 |
| 07/24/2026 17:49 | 4 | 1,200.78 |
| 07/24/2026 17:49 | 4 | 1,200.83 |
| 07/24/2026 17:49 | 3 | 1,200.90 |
| 07/24/2026 17:49 | 5 | 1,201.06 |
| 07/24/2026 17:49 | 20 | 1,201.06 |
| 07/24/2026 17:49 | 12 | 1,201.33 |
| 07/24/2026 17:49 | 4 | 1,201.36 |
| 07/24/2026 17:49 | 3 | 1,201.62 |
| 07/24/2026 17:49 | 4 | 1,201.66 |
| 07/24/2026 17:49 | 6 | 1,201.76 |
| 07/24/2026 17:49 | 4 | 1,201.76 |
| 07/24/2026 17:49 | 20 | 1,201.71 |
| 07/24/2026 17:49 | 4 | 1,201.79 |
| 07/24/2026 17:49 | 4 | 1,201.83 |
| 07/24/2026 17:49 | 10 | 1,202.00 |
| 07/24/2026 17:49 | 2 | 1,202.01 |
| 07/24/2026 17:49 | 2 | 1,202.01 |
| 07/24/2026 17:49 | 20 | 1,202.21 |
| 07/24/2026 17:49 | 7 | 1,202.21 |
| 07/24/2026 17:49 | 6 | 1,202.21 |
| 07/24/2026 17:49 | 4 | 1,202.21 |
| 07/24/2026 17:49 | 20 | 1,202.61 |
| 07/24/2026 17:49 | 100 | 1,202.61 |
| 07/24/2026 17:48 | 40 | 1,202.31 |
| 07/24/2026 17:48 | 60 | 1,202.72 |
| 07/24/2026 17:48 | 20 | 1,202.71 |
| 07/24/2026 17:48 | 80 | 1,202.71 |
| 07/24/2026 17:48 | 10 | 1,202.76 |
| 07/24/2026 17:48 | 20 | 1,202.92 |
| 07/24/2026 17:48 | 5 | 1,202.38 |
| 07/24/2026 17:48 | 2 | 1,202.715 |
| 07/24/2026 17:48 | 10 | 1,202.60 |
| 07/24/2026 17:48 | 5 | 1,202.68 |
| 07/24/2026 17:48 | 10 | 1,202.68 |
| 07/24/2026 17:48 | 15 | 1,202.73 |
| 07/24/2026 17:48 | 15 | 1,202.73 |
| 07/24/2026 17:48 | 10 | 1,202.73 |
| 07/24/2026 17:47 | 1 | 1,203.06 |
| 07/24/2026 17:47 | 2 | 1,203.00 |
| 07/24/2026 17:47 | 40 | 1,202.98 |
| 07/24/2026 17:47 | 40 | 1,202.98 |
| 07/24/2026 17:46 | 100 | 1,203.11 |
| 07/24/2026 17:46 | 120 | 1,202.99 |
| 07/24/2026 17:46 | 40 | 1,202.93 |
| 07/24/2026 17:46 | 80 | 1,202.62 |
| 07/24/2026 17:46 | 2 | 1,202.785 |
| 07/24/2026 17:46 | 80 | 1,203.13 |
| 07/24/2026 17:45 | 5 | 1,202.87 |
| 07/24/2026 17:45 | 6 | 1,202.87 |
| 07/24/2026 17:45 | 1 | 1,202.62 |
| 07/24/2026 17:45 | 12 | 1,202.53 |
| 07/24/2026 17:45 | 50 | 1,202.44 |
| 07/24/2026 17:45 | 40 | 1,202.27 |
| 07/24/2026 17:45 | 10 | 1,202.44 |
| 07/24/2026 17:45 | 12 | 1,202.26 |
| 07/24/2026 17:45 | 40 | 1,202.24 |
| 07/24/2026 17:45 | 40 | 1,202.22 |
| 07/24/2026 17:45 | 2 | 1,201.82 |
| 07/24/2026 17:45 | 3 | 1,201.64 |
| 07/24/2026 17:45 | 1 | 1,201.71 |
| 07/24/2026 17:45 | 39 | 1,201.90 |
| 07/24/2026 17:45 | 5 | 1,201.90 |
| 07/24/2026 17:45 | 5 | 1,202.07 |
| 07/24/2026 17:45 | 40 | 1,201.99 |
| 07/24/2026 17:45 | 40 | 1,201.97 |
| 07/24/2026 17:45 | 40 | 1,202.00 |
| 07/24/2026 17:45 | 3 | 1,202.00 |
| 07/24/2026 17:45 | 2 | 1,202.00 |
| 07/24/2026 17:45 | 20 | 1,201.98 |
| 07/24/2026 17:45 | 20 | 1,201.98 |
| 07/24/2026 17:45 | 36 | 1,201.90 |
| 07/24/2026 17:45 | 4 | 1,201.90 |
| 07/24/2026 17:45 | 40 | 1,201.63 |
| 07/24/2026 17:45 | 2 | 1,201.63 |
| 07/24/2026 17:44 | 1 | 1,201.48 |
| 07/24/2026 17:44 | 2 | 1,201.46 |
| 07/24/2026 17:43 | 50 | 1,201.31 |
| 07/24/2026 17:43 | 40 | 1,201.39 |
| 07/24/2026 17:43 | 1 | 1,201.32 |
| 07/24/2026 17:43 | 40 | 1,201.19 |
| 07/24/2026 17:43 | 40 | 1,201.01 |
| 07/24/2026 17:43 | 40 | 1,201.00 |
| 07/24/2026 17:43 | 80 | 1,201.00 |
| 07/24/2026 17:43 | 3 | 1,200.88 |
| 07/24/2026 17:43 | 5 | 1,200.88 |
| 07/24/2026 17:43 | 1 | 1,201.03 |
| 07/24/2026 17:42 | 1 | 1,200.78 |
| 07/24/2026 17:42 | 4 | 1,201.01 |
| 07/24/2026 17:42 | 1 | 1,201.07 |
| 07/24/2026 17:42 | 5 | 1,201.07 |
| 07/24/2026 17:42 | 7 | 1,201.19 |
| 07/24/2026 17:42 | 33 | 1,201.19 |
| 07/24/2026 17:42 | 1 | 1,201.16 |
| 07/24/2026 17:42 | 79 | 1,201.08 |
| 07/24/2026 17:42 | 1 | 1,201.13 |
| 07/24/2026 17:42 | 2 | 1,201.08 |
| 07/24/2026 17:42 | 2 | 1,201.08 |
| 07/24/2026 17:42 | 73 | 1,201.08 |
| 07/24/2026 17:42 | 5 | 1,201.08 |
| 07/24/2026 17:42 | 10 | 1,201.02 |
| 07/24/2026 17:42 | 40 | 1,201.01 |
| 07/24/2026 17:42 | 40 | 1,201.01 |
| 07/24/2026 17:42 | 80 | 1,200.98 |
| 07/24/2026 17:42 | 40 | 1,201.01 |
| 07/24/2026 17:42 | 40 | 1,201.01 |
| 07/24/2026 17:42 | 35 | 1,200.54 |
| 07/24/2026 17:42 | 5 | 1,200.54 |
| 07/24/2026 17:42 | 10 | 1,200.54 |
| 07/24/2026 17:42 | 10 | 1,200.55 |
| 07/24/2026 17:42 | 10 | 1,200.55 |
| 07/24/2026 17:42 | 3 | 1,200.55 |
| 07/24/2026 17:42 | 5 | 1,200.63 |
| 07/24/2026 17:42 | 40 | 1,201.13 |
| 07/24/2026 17:41 | 8 | 1,200.81 |
| 07/24/2026 17:41 | 12 | 1,200.81 |
| 07/24/2026 17:41 | 40 | 1,200.96 |
| 07/24/2026 17:41 | 2 | 1,201.00 |
| 07/24/2026 17:41 | 40 | 1,200.98 |
| 07/24/2026 17:41 | 22 | 1,200.95 |
| 07/24/2026 17:41 | 18 | 1,200.95 |
| 07/24/2026 17:41 | 1 | 1,200.95 |
| 07/24/2026 17:41 | 40 | 1,200.95 |
| 07/24/2026 17:41 | 1 | 1,200.94 |
| 07/24/2026 17:41 | 5 | 1,200.67 |
| 07/24/2026 17:40 | 2 | 1,200.84 |
| 07/24/2026 17:40 | 12 | 1,200.93 |
| 07/24/2026 17:40 | 40 | 1,200.92 |
| 07/24/2026 17:40 | 4 | 1,200.18 |
| 07/24/2026 17:40 | 1 | 1,200.67 |
| 07/24/2026 17:39 | 13 | 1,200.50 |
| 07/24/2026 17:39 | 10 | 1,200.46 |
| 07/24/2026 17:39 | 40 | 1,200.46 |
| 07/24/2026 17:39 | 1 | 1,200.45 |
| 07/24/2026 17:39 | 14 | 1,200.72 |
| 07/24/2026 17:39 | 80 | 1,200.74 |
| 07/24/2026 17:39 | 1 | 1,199.94 |
| 07/24/2026 17:39 | 5 | 1,200.08 |
| 07/24/2026 17:39 | 7 | 1,200.08 |
| 07/24/2026 17:39 | 11 | 1,200.08 |
| 07/24/2026 17:39 | 29 | 1,200.08 |
| 07/24/2026 17:39 | 14 | 1,200.08 |
| 07/24/2026 17:39 | 7 | 1,200.08 |
| 07/24/2026 17:39 | 27 | 1,200.09 |
| 07/24/2026 17:39 | 73 | 1,200.09 |
| 07/24/2026 17:39 | 1 | 1,200.20 |
| 07/24/2026 17:39 | 13 | 1,200.64 |
| 07/24/2026 17:38 | 6 | 1,200.57 |
| 07/24/2026 17:38 | 12 | 1,200.52 |
| 07/24/2026 17:38 | 22 | 1,200.41 |
| 07/24/2026 17:38 | 18 | 1,200.41 |
| 07/24/2026 17:38 | 40 | 1,200.35 |
| 07/24/2026 17:37 | 2 | 1,200.00 |
| 07/24/2026 17:37 | 20 | 1,200.00 |
| 07/24/2026 17:37 | 5 | 1,200.00 |
| 07/24/2026 17:37 | 8 | 1,200.00 |
| 07/24/2026 17:37 | 35 | 1,199.86 |
| 07/24/2026 17:37 | 1 | 1,199.63 |
| 07/24/2026 17:37 | 40 | 1,199.63 |
| 07/24/2026 17:37 | 34 | 1,199.19 |
| 07/24/2026 17:37 | 1 | 1,199.19 |
| 07/24/2026 17:37 | 5 | 1,199.11 |
| 07/24/2026 17:37 | 9 | 1,199.10 |
| 07/24/2026 17:37 | 40 | 1,199.10 |
| 07/24/2026 17:37 | 40 | 1,199.10 |
| 07/24/2026 17:37 | 1 | 1,199.09 |
| 07/24/2026 17:37 | 4 | 1,199.09 |
| 07/24/2026 17:37 | 2 | 1,199.09 |
| 07/24/2026 17:36 | 5 | 1,199.09 |
| 07/24/2026 17:36 | 29 | 1,199.09 |
| 07/24/2026 17:36 | 1 | 1,199.00 |
| 07/24/2026 17:36 | 30 | 1,199.09 |
| 07/24/2026 17:36 | 10 | 1,199.09 |
| 07/24/2026 17:36 | 40 | 1,198.45 |
| 07/24/2026 17:36 | 20 | 1,198.90 |
| 07/24/2026 17:36 | 1 | 1,198.87 |
| 07/24/2026 17:36 | 40 | 1,198.81 |
| 07/24/2026 17:36 | 1 | 1,198.49 |
| 07/24/2026 17:36 | 20 | 1,198.46 |
| 07/24/2026 17:36 | 40 | 1,198.29 |
| 07/24/2026 17:35 | 5 | 1,197.91 |
| 07/24/2026 17:35 | 4 | 1,197.47 |
| 07/24/2026 17:35 | 20 | 1,197.47 |
| 07/24/2026 17:35 | 40 | 1,197.47 |
| 07/24/2026 17:34 | 1 | 1,197.89 |
| 07/24/2026 17:34 | 5 | 1,198.04 |
| 07/24/2026 17:34 | 2 | 1,198.02 |
| 07/24/2026 17:34 | 4 | 1,198.11 |
| 07/24/2026 17:34 | 1 | 1,198.11 |
| 07/24/2026 17:34 | 1 | 1,198.11 |
| 07/24/2026 17:34 | 62 | 1,198.31 |
| 07/24/2026 17:34 | 13 | 1,198.33 |
| 07/24/2026 17:33 | 10 | 1,198.29 |
| 07/24/2026 17:33 | 7 | 1,198.29 |
| 07/24/2026 17:33 | 20 | 1,198.735 |
| 07/24/2026 17:33 | 58 | 1,198.57 |
| 07/24/2026 17:33 | 160 | 1,198.57 |
| 07/24/2026 17:33 | 10 | 1,198.735 |
| 07/24/2026 17:33 | 12 | 1,198.57 |
| 07/24/2026 17:33 | 4 | 1,198.52 |
| 07/24/2026 17:33 | 1 | 1,198.52 |
| 07/24/2026 17:33 | 40 | 1,198.52 |
| 07/24/2026 17:33 | 1 | 1,198.51 |
| 07/24/2026 17:33 | 1 | 1,198.50 |
| 07/24/2026 17:33 | 1 | 1,198.50 |
| 07/24/2026 17:33 | 80 | 1,198.50 |
| 07/24/2026 17:33 | 1 | 1,198.49 |
| 07/24/2026 17:33 | 48 | 1,198.49 |
| 07/24/2026 17:33 | 40 | 1,198.49 |
| 07/24/2026 17:33 | 10 | 1,198.40 |
| 07/24/2026 17:32 | 4 | 1,198.32 |
| 07/24/2026 17:32 | 36 | 1,198.32 |
| 07/24/2026 17:32 | 1 | 1,198.16 |
| 07/24/2026 17:32 | 4 | 1,198.15 |
| 07/24/2026 17:32 | 4 | 1,198.14 |
| 07/24/2026 17:31 | 7 | 1,198.04 |
| 07/24/2026 17:31 | 3 | 1,198.14 |
| 07/24/2026 17:31 | 6 | 1,197.81 |
| 07/24/2026 17:31 | 1 | 1,197.81 |
| 07/24/2026 17:31 | 3 | 1,197.81 |
| 07/24/2026 17:31 | 1 | 1,197.96 |
| 07/24/2026 17:31 | 40 | 1,197.96 |
| 07/24/2026 17:30 | 4 | 1,197.95 |
| 07/24/2026 17:30 | 40 | 1,197.95 |
| 07/24/2026 17:30 | 9 | 1,197.67 |
| 07/24/2026 17:30 | 1 | 1,197.75 |
| 07/24/2026 17:30 | 1 | 1,198.00 |
| 07/24/2026 17:30 | 2 | 1,198.00 |
| 07/24/2026 17:30 | 1 | 1,198.26 |
| 07/24/2026 17:30 | 11 | 1,198.27 |
| 07/24/2026 17:30 | 11 | 1,198.27 |
| 07/24/2026 17:30 | 7 | 1,198.64 |
| 07/24/2026 17:30 | 5 | 1,198.27 |
| 07/24/2026 17:30 | 5 | 1,198.34 |
| 07/24/2026 17:30 | 50 | 1,198.41 |
| 07/24/2026 17:30 | 8 | 1,198.63 |
| 07/24/2026 17:30 | 2 | 1,198.63 |
| 07/24/2026 17:30 | 1 | 1,198.63 |
| 07/24/2026 17:30 | 37 | 1,198.63 |
| 07/24/2026 17:30 | 5 | 1,198.63 |
| 07/24/2026 17:30 | 8 | 1,198.64 |
| 07/24/2026 17:29 | 8 | 1,199.08 |
| 07/24/2026 17:29 | 1 | 1,198.99 |
| 07/24/2026 17:29 | 40 | 1,198.99 |
| 07/24/2026 17:29 | 40 | 1,199.02 |
| 07/24/2026 17:29 | 40 | 1,199.01 |
| 07/24/2026 17:29 | 18 | 1,199.01 |
| 07/24/2026 17:29 | 24 | 1,199.01 |
| 07/24/2026 17:29 | 58 | 1,199.00 |
| 07/24/2026 17:29 | 42 | 1,199.00 |
| 07/24/2026 17:29 | 27 | 1,198.64 |
| 07/24/2026 17:29 | 10 | 1,198.69 |
| 07/24/2026 17:29 | 37 | 1,198.79 |
| 07/24/2026 17:29 | 1 | 1,198.89 |
| 07/24/2026 17:29 | 5 | 1,199.19 |
| 07/24/2026 17:29 | 7 | 1,198.80 |
| 07/24/2026 17:29 | 15 | 1,199.29 |
| 07/24/2026 17:29 | 1 | 1,199.04 |
| 07/24/2026 17:29 | 6 | 1,199.32 |
| 07/24/2026 17:29 | 1 | 1,199.26 |
| 07/24/2026 17:29 | 9 | 1,199.26 |
| 07/24/2026 17:29 | 20 | 1,199.26 |
| 07/24/2026 17:29 | 40 | 1,199.31 |
| 07/24/2026 17:29 | 5 | 1,199.39 |
| 07/24/2026 17:29 | 7 | 1,199.73 |
| 07/24/2026 17:29 | 10 | 1,199.63 |
| 07/24/2026 17:29 | 2 | 1,199.69 |
| 07/24/2026 17:29 | 5 | 1,199.60 |
| 07/24/2026 17:29 | 40 | 1,199.59 |
| 07/24/2026 17:29 | 40 | 1,199.58 |
| 07/24/2026 17:29 | 1 | 1,199.53 |
| 07/24/2026 17:28 | 2 | 1,199.31 |
| 07/24/2026 17:28 | 4 | 1,199.41 |
| 07/24/2026 17:28 | 6 | 1,199.40 |
| 07/24/2026 17:28 | 8 | 1,199.36 |
| 07/24/2026 17:28 | 3 | 1,199.36 |
| 07/24/2026 17:28 | 29 | 1,199.36 |
| 07/24/2026 17:28 | 40 | 1,199.36 |
| 07/24/2026 17:28 | 23 | 1,199.22 |
| 07/24/2026 17:27 | 1 | 1,198.89 |
| 07/24/2026 17:27 | 10 | 1,198.77 |
| 07/24/2026 17:26 | 40 | 1,199.01 |
| 07/24/2026 17:26 | 40 | 1,199.00 |
| 07/24/2026 17:26 | 40 | 1,199.00 |
| 07/24/2026 17:26 | 2 | 1,198.48 |
| 07/24/2026 17:26 | 10 | 1,198.48 |
| 07/24/2026 17:26 | 1 | 1,198.97 |
| 07/24/2026 17:26 | 30 | 1,198.69 |
| 07/24/2026 17:26 | 40 | 1,198.81 |
| 07/24/2026 17:26 | 40 | 1,198.81 |
| 07/24/2026 17:25 | 13 | 1,198.62 |
| 07/24/2026 17:25 | 40 | 1,198.03 |
| 07/24/2026 17:25 | 20 | 1,198.21 |
| 07/24/2026 17:25 | 4 | 1,198.31 |
| 07/24/2026 17:25 | 4 | 1,198.52 |
| 07/24/2026 17:25 | 96 | 1,198.53 |
| 07/24/2026 17:25 | 4 | 1,198.53 |
| 07/24/2026 17:25 | 3 | 1,198.85 |
| 07/24/2026 17:25 | 1 | 1,199.20 |
| 07/24/2026 17:25 | 54 | 1,199.43 |
| 07/24/2026 17:25 | 5 | 1,199.42 |
| 07/24/2026 17:25 | 20 | 1,199.42 |
| 07/24/2026 17:25 | 25 | 1,199.42 |
| 07/24/2026 17:25 | 30 | 1,199.42 |
| 07/24/2026 17:24 | 14 | 1,199.13 |
| 07/24/2026 17:24 | 2 | 1,198.85 |
| 07/24/2026 17:24 | 1 | 1,199.00 |
| 07/24/2026 17:24 | 1 | 1,199.10 |
| 07/24/2026 17:24 | 1 | 1,199.17 |
| 07/24/2026 17:24 | 10 | 1,199.235 |
| 07/24/2026 17:24 | 10 | 1,199.43 |
| 07/24/2026 17:23 | 10 | 1,199.45 |
| 07/24/2026 17:23 | 1 | 1,199.57 |
| 07/24/2026 17:22 | 10 | 1,199.85 |
| 07/24/2026 17:22 | 10 | 1,200.06 |
| 07/24/2026 17:22 | 40 | 1,200.05 |
| 07/24/2026 17:22 | 6 | 1,200.00 |
| 07/24/2026 17:22 | 40 | 1,199.99 |
| 07/24/2026 17:22 | 24 | 1,199.98 |
| 07/24/2026 17:22 | 16 | 1,199.98 |
| 07/24/2026 17:22 | 10 | 1,199.42 |
| 07/24/2026 17:22 | 100 | 1,199.42 |
| 07/24/2026 17:21 | 61 | 1,199.09 |
| 07/24/2026 17:21 | 10 | 1,199.15 |
| 07/24/2026 17:21 | 29 | 1,199.43 |
| 07/24/2026 17:21 | 3 | 1,199.43 |
| 07/24/2026 17:21 | 10 | 1,199.78 |
| 07/24/2026 17:21 | 4 | 1,199.64 |
| 07/24/2026 17:21 | 40 | 1,199.69 |
| 07/24/2026 17:21 | 10 | 1,200.085 |
| 07/24/2026 17:21 | 40 | 1,200.43 |
| 07/24/2026 17:21 | 4 | 1,199.82 |
| 07/24/2026 17:20 | 18 | 1,199.86 |
| 07/24/2026 17:20 | 16 | 1,200.09 |
| 07/24/2026 17:20 | 5 | 1,200.00 |
| 07/24/2026 17:20 | 2 | 1,200.00 |
| 07/24/2026 17:20 | 2 | 1,200.00 |
| 07/24/2026 17:20 | 40 | 1,200.12 |
| 07/24/2026 17:20 | 80 | 1,200.21 |
| 07/24/2026 17:20 | 18 | 1,200.49 |
| 07/24/2026 17:20 | 20 | 1,200.80 |
| 07/24/2026 17:20 | 30 | 1,200.67 |
| 07/24/2026 17:20 | 3 | 1,200.68 |
| 07/24/2026 17:20 | 4 | 1,200.78 |
| 07/24/2026 17:20 | 1 | 1,200.78 |
| 07/24/2026 17:20 | 10 | 1,200.98 |
| 07/24/2026 17:20 | 5 | 1,200.93 |
| 07/24/2026 17:20 | 5 | 1,201.39 |
| 07/24/2026 17:20 | 1 | 1,201.11 |
| 07/24/2026 17:20 | 10 | 1,201.11 |
| 07/24/2026 17:20 | 13 | 1,201.05 |
| 07/24/2026 17:20 | 42 | 1,200.94 |
| 07/24/2026 17:19 | 1 | 1,201.11 |
| 07/24/2026 17:19 | 100 | 1,200.50 |
| 07/24/2026 17:19 | 1 | 1,200.23 |
| 07/24/2026 17:19 | 3 | 1,200.46 |
| 07/24/2026 17:19 | 40 | 1,200.55 |
| 07/24/2026 17:19 | 3 | 1,200.47 |
| 07/24/2026 17:19 | 4 | 1,200.47 |
| 07/24/2026 17:19 | 1 | 1,200.54 |
| 07/24/2026 17:19 | 3 | 1,200.73 |
| 07/24/2026 17:19 | 5 | 1,200.73 |
| 07/24/2026 17:19 | 40 | 1,200.90 |
| 07/24/2026 17:19 | 2 | 1,201.06 |
| 07/24/2026 17:19 | 2 | 1,201.00 |
| 07/24/2026 17:19 | 10 | 1,200.71 |
| 07/24/2026 17:19 | 1 | 1,200.76 |
| 07/24/2026 17:19 | 1 | 1,200.69 |
| 07/24/2026 17:19 | 1 | 1,200.75 |
| 07/24/2026 17:19 | 1 | 1,200.75 |
| 07/24/2026 17:19 | 23 | 1,200.59 |
| 07/24/2026 17:19 | 100 | 1,200.48 |
| 07/24/2026 17:19 | 34 | 1,200.73 |
| 07/24/2026 17:19 | 75 | 1,200.48 |
| 07/24/2026 17:19 | 13 | 1,200.48 |
| 07/24/2026 17:19 | 50 | 1,200.48 |
| 07/24/2026 17:19 | 21 | 1,200.50 |
| 07/24/2026 17:19 | 80 | 1,200.50 |
| 07/24/2026 17:19 | 22 | 1,200.50 |
| 07/24/2026 17:19 | 40 | 1,200.48 |
| 07/24/2026 17:19 | 1 | 1,200.57 |
| 07/24/2026 17:19 | 1 | 1,200.48 |
| 07/24/2026 17:19 | 140 | 1,200.48 |
| 07/24/2026 17:19 | 1 | 1,200.48 |
| 07/24/2026 17:19 | 40 | 1,200.38 |
| 07/24/2026 17:18 | 13 | 1,200.40 |
| 07/24/2026 17:18 | 27 | 1,200.40 |
| 07/24/2026 17:18 | 13 | 1,200.40 |
| 07/24/2026 17:18 | 40 | 1,200.39 |
| 07/24/2026 17:18 | 26 | 1,200.36 |
| 07/24/2026 17:18 | 16 | 1,200.36 |
| 07/24/2026 17:18 | 2 | 1,200.36 |
| 07/24/2026 17:18 | 10 | 1,200.39 |
| 07/24/2026 17:18 | 10 | 1,200.36 |
| 07/24/2026 17:18 | 10 | 1,200.39 |
| 07/24/2026 17:18 | 10 | 1,200.49 |
| 07/24/2026 17:18 | 22 | 1,200.72 |
| 07/24/2026 17:18 | 5 | 1,200.51 |
| 07/24/2026 17:18 | 1 | 1,200.01 |
| 07/24/2026 17:18 | 13 | 1,200.50 |
| 07/24/2026 17:17 | 42 | 1,200.26 |
| 07/24/2026 17:17 | 40 | 1,200.10 |
| 07/24/2026 17:17 | 10 | 1,200.10 |
| 07/24/2026 17:17 | 30 | 1,200.10 |
| 07/24/2026 17:17 | 40 | 1,200.09 |
| 07/24/2026 17:17 | 61 | 1,199.69 |
| 07/24/2026 17:17 | 19 | 1,199.69 |
| 07/24/2026 17:17 | 1 | 1,199.92 |
| 07/24/2026 17:17 | 1 | 1,200.50 |
| 07/24/2026 17:17 | 1 | 1,200.20 |
| 07/24/2026 17:17 | 9 | 1,200.00 |
| 07/24/2026 17:17 | 1 | 1,200.00 |
| 07/24/2026 17:17 | 30 | 1,200.00 |
| 07/24/2026 17:17 | 1 | 1,199.77 |
| 07/24/2026 17:16 | 1 | 1,200.49 |
| 07/24/2026 17:16 | 1 | 1,199.885 |
| 07/24/2026 17:16 | 1 | 1,199.67 |
| 07/24/2026 17:16 | 5 | 1,199.44 |
| 07/24/2026 17:15 | 3 | 1,199.56 |
| 07/24/2026 17:15 | 50 | 1,199.93 |
| 07/24/2026 17:15 | 1 | 1,199.83 |
| 07/24/2026 17:15 | 9 | 1,199.83 |
| 07/24/2026 17:15 | 5 | 1,199.93 |
| 07/24/2026 17:15 | 10 | 1,199.84 |
| 07/24/2026 17:15 | 40 | 1,200.47 |
| 07/24/2026 17:15 | 3 | 1,200.25 |
| 07/24/2026 17:15 | 40 | 1,200.00 |
| 07/24/2026 17:15 | 40 | 1,200.00 |
| 07/24/2026 17:15 | 40 | 1,199.99 |
| 07/24/2026 17:15 | 40 | 1,199.99 |
| 07/24/2026 17:15 | 1 | 1,199.99 |
| 07/24/2026 17:15 | 39 | 1,199.99 |
| 07/24/2026 17:15 | 17 | 1,199.68 |
| 07/24/2026 17:15 | 1 | 1,199.69 |
| 07/24/2026 17:15 | 8 | 1,199.57 |
| 07/24/2026 17:15 | 1 | 1,199.58 |
| 07/24/2026 17:15 | 40 | 1,200.00 |
| 07/24/2026 17:15 | 2 | 1,200.00 |
| 07/24/2026 17:15 | 5 | 1,200.00 |
| 07/24/2026 17:15 | 23 | 1,200.00 |
| 07/24/2026 17:15 | 2 | 1,200.00 |
| 07/24/2026 17:15 | 7 | 1,200.00 |
| 07/24/2026 17:15 | 1 | 1,200.00 |
| 07/24/2026 17:15 | 8 | 1,200.00 |
| 07/24/2026 17:15 | 1 | 1,200.00 |
| 07/24/2026 17:15 | 2 | 1,200.00 |
| 07/24/2026 17:15 | 9 | 1,200.00 |
| 07/24/2026 17:15 | 3 | 1,199.92 |
| 07/24/2026 17:15 | 79 | 1,199.74 |
| 07/24/2026 17:15 | 20 | 1,199.73 |
| 07/24/2026 17:15 | 60 | 1,199.73 |
| 07/24/2026 17:15 | 20 | 1,199.66 |
| 07/24/2026 17:15 | 80 | 1,199.66 |
| 07/24/2026 17:14 | 40 | 1,199.75 |
| 07/24/2026 17:14 | 37 | 1,199.49 |
| 07/24/2026 17:14 | 13 | 1,199.48 |
| 07/24/2026 17:14 | 100 | 1,199.48 |
| 07/24/2026 17:14 | 1 | 1,199.17 |
| 07/24/2026 17:14 | 22 | 1,199.00 |
| 07/24/2026 17:14 | 36 | 1,199.00 |
| 07/24/2026 17:14 | 4 | 1,199.00 |
| 07/24/2026 17:14 | 6 | 1,198.94 |
| 07/24/2026 17:14 | 40 | 1,198.97 |
| 07/24/2026 17:14 | 40 | 1,198.96 |
| 07/24/2026 17:14 | 25 | 1,198.96 |
| 07/24/2026 17:14 | 15 | 1,198.93 |
| 07/24/2026 17:14 | 40 | 1,198.96 |
| 07/24/2026 17:14 | 40 | 1,198.86 |
| 07/24/2026 17:14 | 1 | 1,198.64 |
| 07/24/2026 17:14 | 1 | 1,198.64 |
| 07/24/2026 17:14 | 2 | 1,198.61 |
| 07/24/2026 17:14 | 3 | 1,198.44 |
| 07/24/2026 17:14 | 45 | 1,198.43 |
| 07/24/2026 17:14 | 18 | 1,198.42 |
| 07/24/2026 17:14 | 20 | 1,198.43 |
| 07/24/2026 17:14 | 100 | 1,198.42 |
| 07/24/2026 17:14 | 80 | 1,198.57 |
| 07/24/2026 17:13 | 5 | 1,198.51 |
| 07/24/2026 17:13 | 47 | 1,198.755 |
| 07/24/2026 17:13 | 80 | 1,198.98 |
| 07/24/2026 17:13 | 40 | 1,198.98 |
| 07/24/2026 17:13 | 70 | 1,198.745 |
| 07/24/2026 17:13 | 5 | 1,198.745 |
| 07/24/2026 17:13 | 3 | 1,198.76 |
| 07/24/2026 17:13 | 4 | 1,199.00 |
| 07/24/2026 17:13 | 21 | 1,198.98 |
| 07/24/2026 17:13 | 19 | 1,198.98 |
| 07/24/2026 17:13 | 10 | 1,198.85 |
| 07/24/2026 17:13 | 6 | 1,198.98 |
| 07/24/2026 17:13 | 40 | 1,198.98 |
| 07/24/2026 17:13 | 9 | 1,198.97 |
| 07/24/2026 17:13 | 21 | 1,197.80 |
| 07/24/2026 17:12 | 2 | 1,198.08 |
| 07/24/2026 17:12 | 7 | 1,198.00 |
| 07/24/2026 17:12 | 40 | 1,197.80 |
| 07/24/2026 17:12 | 56 | 1,197.77 |
| 07/24/2026 17:12 | 1 | 1,197.77 |
| 07/24/2026 17:12 | 40 | 1,197.77 |
| 07/24/2026 17:12 | 40 | 1,197.75 |
| 07/24/2026 17:12 | 40 | 1,197.63 |
| 07/24/2026 17:12 | 1 | 1,197.36 |
| 07/24/2026 17:12 | 24 | 1,197.08 |
| 07/24/2026 17:12 | 4 | 1,197.06 |
| 07/24/2026 17:12 | 52 | 1,197.07 |
| 07/24/2026 17:12 | 45 | 1,197.07 |
| 07/24/2026 17:12 | 3 | 1,197.07 |
| 07/24/2026 17:12 | 8 | 1,197.37 |
| 07/24/2026 17:12 | 36 | 1,197.76 |
| 07/24/2026 17:12 | 2 | 1,197.79 |
| 07/24/2026 17:12 | 9 | 1,197.79 |
| 07/24/2026 17:12 | 10 | 1,198.00 |
| 07/24/2026 17:11 | 1 | 1,197.97 |
| 07/24/2026 17:11 | 4 | 1,197.77 |
| 07/24/2026 17:11 | 7 | 1,197.49 |
| 07/24/2026 17:11 | 100 | 1,197.69 |
| 07/24/2026 17:11 | 2 | 1,197.99 |
| 07/24/2026 17:11 | 20 | 1,198.32 |
| 07/24/2026 17:11 | 20 | 1,198.67 |
| 07/24/2026 17:11 | 20 | 1,198.82 |
| 07/24/2026 17:11 | 20 | 1,198.82 |
| 07/24/2026 17:11 | 20 | 1,198.82 |
| 07/24/2026 17:11 | 20 | 1,198.82 |
| 07/24/2026 17:11 | 3 | 1,198.89 |
| 07/24/2026 17:11 | 11 | 1,199.43 |
| 07/24/2026 17:11 | 19 | 1,199.33 |
| 07/24/2026 17:11 | 1 | 1,199.33 |
| 07/24/2026 17:11 | 40 | 1,199.37 |
| 07/24/2026 17:11 | 46 | 1,200.00 |
| 07/24/2026 17:11 | 34 | 1,199.88 |
| 07/24/2026 17:11 | 2 | 1,199.88 |
| 07/24/2026 17:11 | 6 | 1,199.88 |
| 07/24/2026 17:11 | 24 | 1,199.87 |
| 07/24/2026 17:11 | 8 | 1,199.87 |
| 07/24/2026 17:11 | 1 | 1,199.53 |
| 07/24/2026 17:11 | 50 | 1,199.67 |
| 07/24/2026 17:11 | 10 | 1,199.65 |
| 07/24/2026 17:11 | 12 | 1,199.62 |
| 07/24/2026 17:11 | 40 | 1,199.62 |
| 07/24/2026 17:11 | 10 | 1,199.52 |
| 07/24/2026 17:11 | 1 | 1,199.48 |
| 07/24/2026 17:11 | 40 | 1,199.47 |
| 07/24/2026 17:11 | 24 | 1,199.27 |
| 07/24/2026 17:11 | 40 | 1,199.08 |
| 07/24/2026 17:10 | 2 | 1,199.00 |
| 07/24/2026 17:10 | 1 | 1,198.85 |
| 07/24/2026 17:10 | 40 | 1,198.85 |
| 07/24/2026 17:10 | 4 | 1,198.64 |
| 07/24/2026 17:10 | 40 | 1,198.63 |
| 07/24/2026 17:10 | 1 | 1,198.21 |
| 07/24/2026 17:10 | 40 | 1,198.09 |
| 07/24/2026 17:10 | 1 | 1,198.00 |
| 07/24/2026 17:10 | 1 | 1,198.00 |
| 07/24/2026 17:10 | 1 | 1,198.00 |
| 07/24/2026 17:10 | 1 | 1,197.90 |
| 07/24/2026 17:10 | 40 | 1,197.63 |
| 07/24/2026 17:10 | 2 | 1,197.74 |
| 07/24/2026 17:10 | 40 | 1,197.25 |
| 07/24/2026 17:10 | 30 | 1,197.12 |
| 07/24/2026 17:10 | 40 | 1,197.05 |
| 07/24/2026 17:10 | 1 | 1,197.23 |
| 07/24/2026 17:10 | 40 | 1,197.02 |
| 07/24/2026 17:10 | 40 | 1,197.00 |
| 07/24/2026 17:10 | 8 | 1,196.99 |
| 07/24/2026 17:10 | 10 | 1,196.64 |
| 07/24/2026 17:10 | 100 | 1,196.65 |
| 07/24/2026 17:10 | 13 | 1,196.68 |
| 07/24/2026 17:10 | 75 | 1,196.88 |
| 07/24/2026 17:10 | 3 | 1,196.98 |
| 07/24/2026 17:10 | 37 | 1,196.98 |
| 07/24/2026 17:10 | 8 | 1,197.00 |
| 07/24/2026 17:10 | 1 | 1,197.00 |
| 07/24/2026 17:09 | 7 | 1,196.65 |
| 07/24/2026 17:09 | 5 | 1,196.65 |
| 07/24/2026 17:09 | 1 | 1,196.34 |
| 07/24/2026 17:09 | 40 | 1,195.96 |
| 07/24/2026 17:09 | 1 | 1,196.00 |
| 07/24/2026 17:09 | 1 | 1,195.98 |
| 07/24/2026 17:09 | 40 | 1,195.87 |
| 07/24/2026 17:09 | 35 | 1,195.80 |
| 07/24/2026 17:09 | 5 | 1,195.80 |
| 07/24/2026 17:09 | 8 | 1,195.79 |
| 07/24/2026 17:09 | 39 | 1,195.71 |
| 07/24/2026 17:09 | 56 | 1,194.98 |
| 07/24/2026 17:09 | 2 | 1,195.00 |
| 07/24/2026 17:09 | 280 | 1,194.99 |
| 07/24/2026 17:09 | 40 | 1,194.97 |
| 07/24/2026 17:09 | 40 | 1,194.87 |
| 07/24/2026 17:09 | 1 | 1,194.70 |
| 07/24/2026 17:09 | 5 | 1,194.54 |
| 07/24/2026 17:09 | 40 | 1,194.52 |
| 07/24/2026 17:09 | 5 | 1,194.51 |
| 07/24/2026 17:09 | 1 | 1,194.21 |
| 07/24/2026 17:09 | 1 | 1,194.21 |
| 07/24/2026 17:09 | 40 | 1,194.02 |
| 07/24/2026 17:09 | 2 | 1,193.61 |
| 07/24/2026 17:09 | 10 | 1,193.61 |
| 07/24/2026 17:09 | 6 | 1,193.70 |
| 07/24/2026 17:09 | 6 | 1,193.80 |
| 07/24/2026 17:09 | 9 | 1,193.80 |
| 07/24/2026 17:09 | 9 | 1,194.00 |
| 07/24/2026 17:09 | 5 | 1,194.00 |
| 07/24/2026 17:08 | 10 | 1,194.48 |
| 07/24/2026 17:08 | 5 | 1,194.65 |
| 07/24/2026 17:08 | 2 | 1,194.63 |
| 07/24/2026 17:08 | 18 | 1,194.59 |
| 07/24/2026 17:08 | 40 | 1,194.54 |
| 07/24/2026 17:08 | 4 | 1,194.42 |
| 07/24/2026 17:08 | 7 | 1,194.42 |
| 07/24/2026 17:08 | 5 | 1,194.42 |
| 07/24/2026 17:08 | 5 | 1,194.40 |
| 07/24/2026 17:08 | 5 | 1,194.28 |
| 07/24/2026 17:08 | 1 | 1,194.28 |
| 07/24/2026 17:08 | 1 | 1,194.20 |
| 07/24/2026 17:08 | 3 | 1,194.20 |
| 07/24/2026 17:07 | 8 | 1,193.55 |
| 07/24/2026 17:07 | 27 | 1,193.77 |
| 07/24/2026 17:07 | 13 | 1,193.77 |
| 07/24/2026 17:07 | 5 | 1,194.19 |
| 07/24/2026 17:07 | 1 | 1,194.18 |
| 07/24/2026 17:07 | 71 | 1,194.06 |
| 07/24/2026 17:07 | 40 | 1,194.15 |
| 07/24/2026 17:07 | 2 | 1,194.00 |
| 07/24/2026 17:07 | 40 | 1,194.00 |
| 07/24/2026 17:06 | 40 | 1,194.13 |
| 07/24/2026 17:06 | 1 | 1,194.01 |
| 07/24/2026 17:06 | 5 | 1,193.64 |
| 07/24/2026 17:06 | 3 | 1,194.12 |
| 07/24/2026 17:06 | 1 | 1,193.73 |
| 07/24/2026 17:06 | 30 | 1,194.04 |
| 07/24/2026 17:06 | 40 | 1,194.43 |
| 07/24/2026 17:05 | 40 | 1,194.51 |
| 07/24/2026 17:05 | 40 | 1,194.355 |
| 07/24/2026 17:05 | 5 | 1,194.29 |
| 07/24/2026 17:05 | 20 | 1,194.49 |
| 07/24/2026 17:05 | 10 | 1,194.49 |
| 07/24/2026 17:05 | 10 | 1,194.59 |
| 07/24/2026 17:05 | 10 | 1,194.64 |
| 07/24/2026 17:05 | 45 | 1,194.80 |
| 07/24/2026 17:05 | 52 | 1,194.80 |
| 07/24/2026 17:05 | 35 | 1,194.80 |
| 07/24/2026 17:05 | 44 | 1,194.69 |
| 07/24/2026 17:05 | 1 | 1,194.69 |
| 07/24/2026 17:05 | 13 | 1,194.69 |
| 07/24/2026 17:05 | 27 | 1,194.67 |
| 07/24/2026 17:05 | 13 | 1,194.67 |
| 07/24/2026 17:05 | 10 | 1,194.15 |
| 07/24/2026 17:05 | 10 | 1,194.20 |
| 07/24/2026 17:04 | 3 | 1,193.98 |
| 07/24/2026 17:04 | 8 | 1,193.52 |
| 07/24/2026 17:04 | 40 | 1,193.68 |
| 07/24/2026 17:04 | 4 | 1,193.71 |
| 07/24/2026 17:04 | 8 | 1,193.71 |
| 07/24/2026 17:04 | 44 | 1,193.80 |
| 07/24/2026 17:04 | 1 | 1,194.02 |
| 07/24/2026 17:04 | 1 | 1,194.11 |
| 07/24/2026 17:04 | 11 | 1,194.11 |
| 07/24/2026 17:04 | 1 | 1,194.12 |
| 07/24/2026 17:04 | 1 | 1,194.12 |
| 07/24/2026 17:04 | 10 | 1,194.69 |
| 07/24/2026 17:04 | 38 | 1,194.68 |
| 07/24/2026 17:04 | 2 | 1,194.68 |
| 07/24/2026 17:04 | 1 | 1,194.61 |
| 07/24/2026 17:04 | 4 | 1,194.57 |
| 07/24/2026 17:04 | 40 | 1,194.34 |
| 07/24/2026 17:04 | 40 | 1,194.36 |
| 07/24/2026 17:04 | 5 | 1,194.38 |
| 07/24/2026 17:04 | 20 | 1,194.20 |
| 07/24/2026 17:04 | 8 | 1,194.20 |
| 07/24/2026 17:04 | 2 | 1,194.20 |
| 07/24/2026 17:03 | 6 | 1,194.69 |
| 07/24/2026 17:03 | 17 | 1,194.68 |
| 07/24/2026 17:03 | 61 | 1,194.44 |
| 07/24/2026 17:03 | 59 | 1,194.44 |
| 07/24/2026 17:03 | 9 | 1,194.01 |
| 07/24/2026 17:03 | 10 | 1,194.22 |
| 07/24/2026 17:03 | 6 | 1,194.69 |
| 07/24/2026 17:03 | 8 | 1,194.61 |
| 07/24/2026 17:03 | 8 | 1,194.61 |
| 07/24/2026 17:03 | 23 | 1,194.69 |
| 07/24/2026 17:03 | 10 | 1,194.69 |
| 07/24/2026 17:03 | 12 | 1,194.69 |
| 07/24/2026 17:03 | 10 | 1,194.33 |
| 07/24/2026 17:03 | 5 | 1,194.69 |
| 07/24/2026 17:03 | 10 | 1,194.69 |
| 07/24/2026 17:03 | 10 | 1,194.68 |
| 07/24/2026 17:03 | 4 | 1,194.69 |
| 07/24/2026 17:03 | 5 | 1,194.69 |
| 07/24/2026 17:03 | 1 | 1,194.69 |
| 07/24/2026 17:03 | 11 | 1,194.68 |
| 07/24/2026 17:03 | 1 | 1,194.36 |
| 07/24/2026 17:03 | 1 | 1,194.35 |
| 07/24/2026 17:03 | 1 | 1,194.34 |
| 07/24/2026 17:03 | 1 | 1,194.33 |
| 07/24/2026 17:03 | 4 | 1,194.17 |
| 07/24/2026 17:03 | 13 | 1,194.17 |
| 07/24/2026 17:03 | 5 | 1,194.17 |
| 07/24/2026 17:03 | 22 | 1,194.17 |
| 07/24/2026 17:03 | 38 | 1,194.17 |
| 07/24/2026 17:03 | 1 | 1,194.17 |
| 07/24/2026 17:03 | 1 | 1,194.17 |
| 07/24/2026 17:03 | 40 | 1,194.14 |
| 07/24/2026 17:03 | 1 | 1,194.14 |
| 07/24/2026 17:03 | 40 | 1,194.14 |
| 07/24/2026 17:03 | 1 | 1,194.04 |
| 07/24/2026 17:03 | 4 | 1,194.04 |
| 07/24/2026 17:03 | 33 | 1,193.92 |
| 07/24/2026 17:03 | 1 | 1,193.82 |
| 07/24/2026 17:03 | 2 | 1,193.82 |
| 07/24/2026 17:03 | 7 | 1,193.92 |
| 07/24/2026 17:02 | 7 | 1,194.04 |
| 07/24/2026 17:02 | 14 | 1,194.04 |
| 07/24/2026 17:02 | 14 | 1,194.04 |
| 07/24/2026 17:02 | 4 | 1,194.00 |
| 07/24/2026 17:02 | 6 | 1,194.17 |
| 07/24/2026 17:02 | 1 | 1,194.09 |
| 07/24/2026 17:02 | 65 | 1,193.89 |
| 07/24/2026 17:02 | 7 | 1,193.89 |
| 07/24/2026 17:02 | 40 | 1,193.92 |
| 07/24/2026 17:02 | 9 | 1,193.92 |
| 07/24/2026 17:02 | 3 | 1,193.89 |
| 07/24/2026 17:02 | 3 | 1,193.99 |
| 07/24/2026 17:02 | 18 | 1,194.09 |
| 07/24/2026 17:02 | 100 | 1,193.92 |
| 07/24/2026 17:02 | 10 | 1,193.85 |
| 07/24/2026 17:02 | 10 | 1,193.935 |
| 07/24/2026 17:02 | 3 | 1,194.18 |
| 07/24/2026 17:02 | 100 | 1,193.95 |
| 07/24/2026 17:02 | 2 | 1,194.42 |
| 07/24/2026 17:02 | 2 | 1,194.26 |
| 07/24/2026 17:02 | 1 | 1,194.23 |
| 07/24/2026 17:01 | 5 | 1,194.06 |
| 07/24/2026 17:01 | 10 | 1,194.05 |
| 07/24/2026 17:01 | 10 | 1,194.05 |
| 07/24/2026 17:01 | 11 | 1,194.05 |
| 07/24/2026 17:01 | 5 | 1,194.05 |
| 07/24/2026 17:01 | 31 | 1,194.00 |
| 07/24/2026 17:01 | 1 | 1,193.93 |
| 07/24/2026 17:01 | 1 | 1,193.20 |
| 07/24/2026 17:01 | 32 | 1,193.40 |
| 07/24/2026 17:01 | 4 | 1,193.57 |
| 07/24/2026 17:01 | 1 | 1,194.00 |
| 07/24/2026 17:01 | 25 | 1,194.00 |
| 07/24/2026 17:01 | 40 | 1,194.02 |
| 07/24/2026 17:01 | 24 | 1,194.28 |
| 07/24/2026 17:01 | 10 | 1,194.48 |
| 07/24/2026 17:01 | 30 | 1,194.725 |
| 07/24/2026 17:01 | 1 | 1,194.90 |
| 07/24/2026 17:01 | 17 | 1,194.91 |
| 07/24/2026 17:01 | 1 | 1,194.91 |
| 07/24/2026 17:01 | 13 | 1,194.91 |
| 07/24/2026 17:01 | 4 | 1,194.91 |
| 07/24/2026 17:01 | 16 | 1,194.91 |
| 07/24/2026 17:00 | 5 | 1,195.415 |
| 07/24/2026 17:00 | 1 | 1,195.56 |
| 07/24/2026 16:59 | 1 | 1,195.97 |
| 07/24/2026 16:59 | 1 | 1,195.45 |
| 07/24/2026 16:59 | 7 | 1,195.20 |
| 07/24/2026 16:59 | 40 | 1,195.40 |
| 07/24/2026 16:59 | 1 | 1,195.39 |
| 07/24/2026 16:59 | 3 | 1,195.22 |
| 07/24/2026 16:59 | 10 | 1,195.29 |
| 07/24/2026 16:58 | 10 | 1,195.40 |
| 07/24/2026 16:58 | 18 | 1,195.83 |
| 07/24/2026 16:58 | 54 | 1,195.76 |
| 07/24/2026 16:57 | 15 | 1,195.75 |
| 07/24/2026 16:57 | 25 | 1,195.75 |
| 07/24/2026 16:57 | 75 | 1,195.75 |
| 07/24/2026 16:57 | 30 | 1,195.755 |
| 07/24/2026 16:57 | 9 | 1,196.05 |
| 07/24/2026 16:57 | 9 | 1,196.10 |
| 07/24/2026 16:57 | 31 | 1,196.10 |
| 07/24/2026 16:57 | 9 | 1,196.13 |
| 07/24/2026 16:57 | 40 | 1,196.17 |
| 07/24/2026 16:57 | 5 | 1,196.14 |
| 07/24/2026 16:57 | 9 | 1,196.13 |
| 07/24/2026 16:57 | 40 | 1,196.10 |
| 07/24/2026 16:57 | 40 | 1,196.08 |
| 07/24/2026 16:57 | 1 | 1,195.265 |
| 07/24/2026 16:57 | 18 | 1,195.30 |
| 07/24/2026 16:57 | 1 | 1,195.59 |
| 07/24/2026 16:57 | 1 | 1,195.52 |
| 07/24/2026 16:57 | 40 | 1,195.28 |
| 07/24/2026 16:57 | 8 | 1,195.08 |
| 07/24/2026 16:57 | 82 | 1,195.08 |
| 07/24/2026 16:57 | 8 | 1,195.07 |
| 07/24/2026 16:57 | 40 | 1,194.83 |
| 07/24/2026 16:57 | 12 | 1,194.84 |
| 07/24/2026 16:57 | 40 | 1,194.84 |
| 07/24/2026 16:57 | 40 | 1,194.84 |
| 07/24/2026 16:57 | 2 | 1,195.00 |
| 07/24/2026 16:57 | 20 | 1,195.06 |
| 07/24/2026 16:56 | 1 | 1,195.33 |
| 07/24/2026 16:56 | 1 | 1,195.19 |
| 07/24/2026 16:56 | 1 | 1,195.22 |
| 07/24/2026 16:56 | 5 | 1,195.75 |
| 07/24/2026 16:56 | 20 | 1,195.76 |
| 07/24/2026 16:56 | 10 | 1,195.82 |
| 07/24/2026 16:56 | 5 | 1,195.76 |
| 07/24/2026 16:56 | 75 | 1,195.76 |
| 07/24/2026 16:55 | 5 | 1,196.00 |
| 07/24/2026 16:55 | 40 | 1,196.23 |
| 07/24/2026 16:55 | 8 | 1,196.23 |
| 07/24/2026 16:55 | 38 | 1,196.23 |
| 07/24/2026 16:55 | 2 | 1,196.23 |
| 07/24/2026 16:55 | 1 | 1,196.35 |
| 07/24/2026 16:55 | 28 | 1,196.495 |
| 07/24/2026 16:55 | 1 | 1,196.57 |
| 07/24/2026 16:55 | 3 | 1,196.57 |
| 07/24/2026 16:55 | 20 | 1,196.57 |
| 07/24/2026 16:55 | 20 | 1,196.57 |
| 07/24/2026 16:55 | 38 | 1,196.58 |
| 07/24/2026 16:55 | 5 | 1,196.78 |
| 07/24/2026 16:55 | 29 | 1,197.23 |
| 07/24/2026 16:55 | 13 | 1,197.14 |
| 07/24/2026 16:55 | 2 | 1,197.24 |
| 07/24/2026 16:55 | 60 | 1,197.24 |
| 07/24/2026 16:55 | 13 | 1,197.14 |
| 07/24/2026 16:55 | 40 | 1,197.12 |
| 07/24/2026 16:55 | 19 | 1,196.93 |
| 07/24/2026 16:55 | 1 | 1,197.18 |
| 07/24/2026 16:55 | 35 | 1,197.16 |
| 07/24/2026 16:55 | 5 | 1,197.16 |
| 07/24/2026 16:55 | 14 | 1,197.17 |
| 07/24/2026 16:55 | 8 | 1,196.89 |
| 07/24/2026 16:55 | 7 | 1,196.89 |
| 07/24/2026 16:55 | 65 | 1,196.89 |
| 07/24/2026 16:55 | 39 | 1,196.88 |
| 07/24/2026 16:54 | 4 | 1,196.38 |
| 07/24/2026 16:54 | 4 | 1,196.38 |
| 07/24/2026 16:54 | 4 | 1,196.38 |
| 07/24/2026 16:54 | 8 | 1,196.38 |
| 07/24/2026 16:54 | 8 | 1,196.38 |
| 07/24/2026 16:54 | 34 | 1,196.42 |
| 07/24/2026 16:54 | 6 | 1,196.42 |
| 07/24/2026 16:54 | 34 | 1,196.42 |
| 07/24/2026 16:54 | 28 | 1,196.42 |
| 07/24/2026 16:54 | 40 | 1,196.42 |
| 07/24/2026 16:54 | 40 | 1,196.42 |
| 07/24/2026 16:54 | 10 | 1,196.70 |
| 07/24/2026 16:54 | 40 | 1,197.13 |
| 07/24/2026 16:54 | 5 | 1,196.825 |
| 07/24/2026 16:54 | 10 | 1,197.03 |
| 07/24/2026 16:54 | 1 | 1,197.23 |
| 07/24/2026 16:54 | 39 | 1,197.23 |
| 07/24/2026 16:54 | 1 | 1,197.23 |
| 07/24/2026 16:54 | 59 | 1,197.24 |
| 07/24/2026 16:54 | 60 | 1,197.24 |
| 07/24/2026 16:54 | 11 | 1,196.85 |
| 07/24/2026 16:54 | 60 | 1,196.85 |
| 07/24/2026 16:53 | 3 | 1,196.72 |
| 07/24/2026 16:53 | 10 | 1,197.00 |
| 07/24/2026 16:53 | 15 | 1,196.90 |
| 07/24/2026 16:53 | 15 | 1,196.90 |
| 07/24/2026 16:53 | 10 | 1,196.90 |
| 07/24/2026 16:53 | 40 | 1,197.01 |
| 07/24/2026 16:53 | 10 | 1,197.18 |
| 07/24/2026 16:52 | 40 | 1,197.73 |
| 07/24/2026 16:52 | 40 | 1,197.39 |
| 07/24/2026 16:52 | 4 | 1,197.54 |
| 07/24/2026 16:52 | 20 | 1,197.54 |
| 07/24/2026 16:52 | 21 | 1,197.54 |
| 07/24/2026 16:52 | 19 | 1,197.54 |
| 07/24/2026 16:52 | 4 | 1,197.71 |
| 07/24/2026 16:52 | 14 | 1,197.71 |
| 07/24/2026 16:52 | 1 | 1,197.74 |
| 07/24/2026 16:52 | 3 | 1,197.80 |
| 07/24/2026 16:52 | 1 | 1,197.80 |
| 07/24/2026 16:52 | 1 | 1,197.80 |
| 07/24/2026 16:52 | 39 | 1,197.94 |
| 07/24/2026 16:52 | 20 | 1,197.92 |
| 07/24/2026 16:52 | 3 | 1,198.16 |
| 07/24/2026 16:52 | 10 | 1,198.16 |
| 07/24/2026 16:52 | 10 | 1,198.34 |
| 07/24/2026 16:52 | 20 | 1,198.30 |
| 07/24/2026 16:52 | 24 | 1,198.29 |
| 07/24/2026 16:52 | 10 | 1,198.29 |
| 07/24/2026 16:52 | 40 | 1,198.15 |
| 07/24/2026 16:52 | 6 | 1,198.29 |
| 07/24/2026 16:52 | 1 | 1,198.29 |
| 07/24/2026 16:52 | 2 | 1,198.00 |
| 07/24/2026 16:51 | 30 | 1,197.75 |
| 07/24/2026 16:51 | 24 | 1,198.29 |
| 07/24/2026 16:51 | 4 | 1,198.27 |
| 07/24/2026 16:51 | 4 | 1,198.27 |
| 07/24/2026 16:51 | 1 | 1,198.00 |
| 07/24/2026 16:51 | 6 | 1,197.93 |
| 07/24/2026 16:51 | 4 | 1,197.36 |
| 07/24/2026 16:51 | 40 | 1,197.28 |
| 07/24/2026 16:51 | 10 | 1,197.36 |
| 07/24/2026 16:51 | 4 | 1,197.00 |
| 07/24/2026 16:51 | 120 | 1,197.00 |
| 07/24/2026 16:51 | 10 | 1,196.95 |
| 07/24/2026 16:50 | 13 | 1,196.98 |
| 07/24/2026 16:50 | 1 | 1,196.61 |
| 07/24/2026 16:50 | 13 | 1,196.55 |
| 07/24/2026 16:50 | 5 | 1,196.21 |
| 07/24/2026 16:50 | 2 | 1,196.21 |
| 07/24/2026 16:50 | 1 | 1,196.285 |
| 07/24/2026 16:50 | 7 | 1,196.29 |
| 07/24/2026 16:50 | 7 | 1,196.77 |
| 07/24/2026 16:50 | 40 | 1,196.75 |
| 07/24/2026 16:50 | 11 | 1,196.73 |
| 07/24/2026 16:50 | 1 | 1,196.72 |
| 07/24/2026 16:50 | 17 | 1,196.71 |
| 07/24/2026 16:50 | 13 | 1,196.71 |
| 07/24/2026 16:50 | 10 | 1,196.71 |
| 07/24/2026 16:50 | 40 | 1,196.60 |
| 07/24/2026 16:50 | 7 | 1,196.21 |
| 07/24/2026 16:50 | 1 | 1,196.25 |
| 07/24/2026 16:50 | 17 | 1,196.48 |
| 07/24/2026 16:50 | 23 | 1,196.48 |
| 07/24/2026 16:50 | 5 | 1,196.48 |
| 07/24/2026 16:50 | 5 | 1,196.50 |
| 07/24/2026 16:50 | 1 | 1,196.71 |
| 07/24/2026 16:50 | 13 | 1,196.71 |
| 07/24/2026 16:50 | 26 | 1,196.71 |
| 07/24/2026 16:50 | 2 | 1,196.63 |
| 07/24/2026 16:50 | 12 | 1,196.56 |
| 07/24/2026 16:50 | 18 | 1,196.56 |
| 07/24/2026 16:50 | 10 | 1,196.56 |
| 07/24/2026 16:50 | 8 | 1,196.48 |
| 07/24/2026 16:50 | 1 | 1,196.51 |
| 07/24/2026 16:50 | 40 | 1,196.49 |
| 07/24/2026 16:50 | 61 | 1,196.37 |
| 07/24/2026 16:50 | 40 | 1,196.30 |
| 07/24/2026 16:50 | 13 | 1,196.22 |
| 07/24/2026 16:50 | 75 | 1,196.00 |
| 07/24/2026 16:50 | 5 | 1,195.82 |
| 07/24/2026 16:49 | 71 | 1,196.16 |
| 07/24/2026 16:49 | 49 | 1,196.16 |
| 07/24/2026 16:49 | 40 | 1,196.15 |
| 07/24/2026 16:49 | 90 | 1,196.15 |
| 07/24/2026 16:49 | 30 | 1,195.90 |
| 07/24/2026 16:49 | 10 | 1,195.90 |
| 07/24/2026 16:49 | 3 | 1,195.74 |
| 07/24/2026 16:49 | 10 | 1,195.74 |
| 07/24/2026 16:49 | 3 | 1,195.72 |
| 07/24/2026 16:49 | 13 | 1,195.74 |
| 07/24/2026 16:49 | 75 | 1,195.74 |
| 07/24/2026 16:49 | 19 | 1,195.74 |
| 07/24/2026 16:48 | 1 | 1,195.87 |
| 07/24/2026 16:48 | 1 | 1,195.53 |
| 07/24/2026 16:48 | 80 | 1,195.65 |
| 07/24/2026 16:48 | 12 | 1,195.58 |
| 07/24/2026 16:48 | 10 | 1,195.65 |
| 07/24/2026 16:48 | 20 | 1,195.65 |
| 07/24/2026 16:48 | 40 | 1,195.72 |
| 07/24/2026 16:48 | 50 | 1,195.86 |
| 07/24/2026 16:48 | 1 | 1,196.25 |
| 07/24/2026 16:48 | 1 | 1,196.24 |
| 07/24/2026 16:48 | 5 | 1,196.02 |
| 07/24/2026 16:48 | 5 | 1,196.02 |
| 07/24/2026 16:47 | 10 | 1,195.83 |
| 07/24/2026 16:47 | 100 | 1,196.07 |
| 07/24/2026 16:47 | 39 | 1,196.52 |
| 07/24/2026 16:47 | 16 | 1,196.51 |
| 07/24/2026 16:47 | 19 | 1,196.40 |
| 07/24/2026 16:47 | 59 | 1,196.43 |
| 07/24/2026 16:47 | 40 | 1,196.06 |
| 07/24/2026 16:47 | 1 | 1,196.05 |
| 07/24/2026 16:47 | 3 | 1,195.85 |
| 07/24/2026 16:47 | 1 | 1,195.85 |
| 07/24/2026 16:47 | 4 | 1,195.85 |
| 07/24/2026 16:47 | 40 | 1,195.85 |
| 07/24/2026 16:47 | 1 | 1,195.82 |
| 07/24/2026 16:47 | 1 | 1,195.82 |
| 07/24/2026 16:47 | 2 | 1,195.78 |
| 07/24/2026 16:47 | 5 | 1,195.41 |
| 07/24/2026 16:46 | 10 | 1,195.03 |
| 07/24/2026 16:46 | 5 | 1,195.42 |
| 07/24/2026 16:46 | 10 | 1,195.31 |
| 07/24/2026 16:46 | 10 | 1,195.38 |
| 07/24/2026 16:46 | 1 | 1,195.45 |
| 07/24/2026 16:46 | 3 | 1,195.36 |
| 07/24/2026 16:46 | 1 | 1,195.36 |
| 07/24/2026 16:46 | 40 | 1,195.36 |
| 07/24/2026 16:46 | 10 | 1,195.03 |
| 07/24/2026 16:46 | 47 | 1,195.23 |
| 07/24/2026 16:46 | 13 | 1,195.17 |
| 07/24/2026 16:46 | 10 | 1,194.97 |
| 07/24/2026 16:46 | 1 | 1,195.17 |
| 07/24/2026 16:46 | 42 | 1,194.99 |
| 07/24/2026 16:46 | 12 | 1,194.99 |
| 07/24/2026 16:46 | 8 | 1,194.88 |
| 07/24/2026 16:46 | 79 | 1,194.64 |
| 07/24/2026 16:46 | 89 | 1,194.65 |
| 07/24/2026 16:46 | 10 | 1,194.76 |
| 07/24/2026 16:46 | 5 | 1,194.81 |
| 07/24/2026 16:46 | 1 | 1,195.00 |
| 07/24/2026 16:46 | 1 | 1,195.12 |
| 07/24/2026 16:46 | 40 | 1,195.08 |
| 07/24/2026 16:46 | 1 | 1,195.50 |
| 07/24/2026 16:46 | 10 | 1,195.55 |
| 07/24/2026 16:46 | 1 | 1,195.85 |
| 07/24/2026 16:46 | 1 | 1,195.82 |
| 07/24/2026 16:46 | 1 | 1,195.79 |
| 07/24/2026 16:46 | 4 | 1,195.66 |
| 07/24/2026 16:46 | 5 | 1,195.65 |
| 07/24/2026 16:46 | 9 | 1,195.64 |
| 07/24/2026 16:46 | 3 | 1,195.64 |
| 07/24/2026 16:46 | 9 | 1,195.62 |
| 07/24/2026 16:46 | 31 | 1,195.62 |
| 07/24/2026 16:46 | 40 | 1,195.61 |
| 07/24/2026 16:46 | 9 | 1,195.60 |
| 07/24/2026 16:46 | 12 | 1,195.60 |
| 07/24/2026 16:46 | 40 | 1,195.60 |
| 07/24/2026 16:46 | 26 | 1,195.60 |
| 07/24/2026 16:46 | 14 | 1,195.59 |
| 07/24/2026 16:46 | 19 | 1,195.50 |
| 07/24/2026 16:46 | 10 | 1,195.00 |
| 07/24/2026 16:46 | 14 | 1,195.00 |
| 07/24/2026 16:46 | 77 | 1,195.12 |
| 07/24/2026 16:46 | 1 | 1,195.12 |
| 07/24/2026 16:46 | 1 | 1,195.12 |
| 07/24/2026 16:46 | 1 | 1,195.12 |
| 07/24/2026 16:46 | 1 | 1,195.12 |
| 07/24/2026 16:46 | 1 | 1,195.21 |
| 07/24/2026 16:46 | 9 | 1,195.21 |
| 07/24/2026 16:46 | 1 | 1,195.21 |
| 07/24/2026 16:46 | 10 | 1,195.21 |
| 07/24/2026 16:45 | 2 | 1,195.75 |
| 07/24/2026 16:45 | 20 | 1,195.41 |
| 07/24/2026 16:45 | 5 | 1,195.755 |
| 07/24/2026 16:45 | 1 | 1,195.88 |
| 07/24/2026 16:45 | 2 | 1,195.88 |
| 07/24/2026 16:45 | 10 | 1,195.98 |
| 07/24/2026 16:45 | 3 | 1,195.93 |
| 07/24/2026 16:45 | 3 | 1,196.00 |
| 07/24/2026 16:45 | 3 | 1,195.99 |
| 07/24/2026 16:45 | 3 | 1,195.99 |
| 07/24/2026 16:45 | 69 | 1,195.49 |
| 07/24/2026 16:45 | 1 | 1,195.84 |
| 07/24/2026 16:44 | 1 | 1,196.24 |
| 07/24/2026 16:44 | 40 | 1,196.24 |
| 07/24/2026 16:44 | 40 | 1,196.24 |
| 07/24/2026 16:44 | 1 | 1,196.24 |
| 07/24/2026 16:44 | 1 | 1,196.24 |
| 07/24/2026 16:44 | 1 | 1,196.24 |
| 07/24/2026 16:44 | 1 | 1,196.24 |
| 07/24/2026 16:44 | 1 | 1,196.24 |
| 07/24/2026 16:44 | 1 | 1,196.30 |
| 07/24/2026 16:44 | 1 | 1,196.19 |
| 07/24/2026 16:44 | 13 | 1,196.18 |
| 07/24/2026 16:44 | 1 | 1,196.18 |
| 07/24/2026 16:44 | 39 | 1,196.18 |
| 07/24/2026 16:44 | 1 | 1,196.18 |
| 07/24/2026 16:44 | 1 | 1,195.60 |
| 07/24/2026 16:44 | 61 | 1,195.60 |
| 07/24/2026 16:44 | 13 | 1,195.62 |
| 07/24/2026 16:44 | 40 | 1,195.96 |
| 07/24/2026 16:44 | 7 | 1,196.00 |
| 07/24/2026 16:44 | 1 | 1,196.04 |
| 07/24/2026 16:44 | 8 | 1,196.05 |
| 07/24/2026 16:44 | 1 | 1,196.05 |
| 07/24/2026 16:44 | 13 | 1,196.19 |
| 07/24/2026 16:44 | 8 | 1,196.12 |
| 07/24/2026 16:44 | 43 | 1,196.05 |
| 07/24/2026 16:44 | 5 | 1,196.22 |
| 07/24/2026 16:44 | 5 | 1,196.47 |
| 07/24/2026 16:44 | 10 | 1,196.58 |
| 07/24/2026 16:44 | 1 | 1,196.90 |
| 07/24/2026 16:44 | 39 | 1,196.89 |
| 07/24/2026 16:44 | 9 | 1,196.89 |
| 07/24/2026 16:44 | 1 | 1,196.34 |
| 07/24/2026 16:44 | 1 | 1,196.54 |
| 07/24/2026 16:44 | 2 | 1,196.83 |
| 07/24/2026 16:44 | 1 | 1,196.86 |
| 07/24/2026 16:43 | 75 | 1,196.91 |
| 07/24/2026 16:43 | 5 | 1,196.91 |
| 07/24/2026 16:43 | 14 | 1,197.28 |
| 07/24/2026 16:43 | 40 | 1,197.15 |
| 07/24/2026 16:43 | 1 | 1,196.74 |
| 07/24/2026 16:43 | 40 | 1,196.85 |
| 07/24/2026 16:43 | 160 | 1,197.00 |
| 07/24/2026 16:43 | 40 | 1,197.01 |
| 07/24/2026 16:43 | 60 | 1,197.04 |
| 07/24/2026 16:43 | 40 | 1,197.00 |
| 07/24/2026 16:43 | 60 | 1,197.01 |
| 07/24/2026 16:43 | 100 | 1,197.11 |
| 07/24/2026 16:43 | 10 | 1,197.20 |
| 07/24/2026 16:43 | 10 | 1,197.59 |
| 07/24/2026 16:43 | 40 | 1,197.775 |
| 07/24/2026 16:43 | 6 | 1,197.85 |
| 07/24/2026 16:43 | 1 | 1,198.00 |
| 07/24/2026 16:43 | 1 | 1,198.01 |
| 07/24/2026 16:43 | 1 | 1,198.01 |
| 07/24/2026 16:43 | 40 | 1,198.33 |
| 07/24/2026 16:43 | 16 | 1,198.58 |
| 07/24/2026 16:43 | 4 | 1,198.58 |
| 07/24/2026 16:43 | 16 | 1,198.58 |
| 07/24/2026 16:43 | 40 | 1,198.59 |
| 07/24/2026 16:43 | 20 | 1,198.58 |
| 07/24/2026 16:43 | 40 | 1,198.61 |
| 07/24/2026 16:43 | 4 | 1,198.61 |
| 07/24/2026 16:43 | 4 | 1,198.61 |
| 07/24/2026 16:43 | 15 | 1,198.64 |
| 07/24/2026 16:43 | 5 | 1,198.89 |
| 07/24/2026 16:43 | 30 | 1,198.89 |
| 07/24/2026 16:43 | 13 | 1,198.90 |
| 07/24/2026 16:42 | 25 | 1,199.17 |
| 07/24/2026 16:42 | 40 | 1,198.905 |
| 07/24/2026 16:42 | 40 | 1,199.04 |
| 07/24/2026 16:42 | 40 | 1,199.00 |
| 07/24/2026 16:42 | 3 | 1,199.22 |
| 07/24/2026 16:42 | 3 | 1,199.23 |
| 07/24/2026 16:42 | 15 | 1,199.24 |
| 07/24/2026 16:42 | 10 | 1,199.24 |
| 07/24/2026 16:42 | 15 | 1,199.25 |
| 07/24/2026 16:42 | 5 | 1,199.47 |
| 07/24/2026 16:42 | 5 | 1,199.47 |
| 07/24/2026 16:41 | 27 | 1,199.715 |
| 07/24/2026 16:41 | 5 | 1,199.26 |
| 07/24/2026 16:41 | 5 | 1,199.27 |
| 07/24/2026 16:41 | 5 | 1,199.27 |
| 07/24/2026 16:41 | 5 | 1,199.27 |
| 07/24/2026 16:41 | 10 | 1,199.27 |
| 07/24/2026 16:41 | 5 | 1,199.27 |
| 07/24/2026 16:41 | 1 | 1,199.48 |
| 07/24/2026 16:41 | 1 | 1,199.86 |
| 07/24/2026 16:41 | 10 | 1,200.04 |
| 07/24/2026 16:41 | 1 | 1,200.04 |
| 07/24/2026 16:41 | 40 | 1,200.86 |
| 07/24/2026 16:41 | 1 | 1,200.88 |
| 07/24/2026 16:41 | 40 | 1,200.87 |
| 07/24/2026 16:41 | 10 | 1,200.67 |
| 07/24/2026 16:41 | 40 | 1,200.53 |
| 07/24/2026 16:40 | 40 | 1,200.24 |
| 07/24/2026 16:40 | 1 | 1,200.24 |
| 07/24/2026 16:40 | 40 | 1,200.21 |
| 07/24/2026 16:40 | 40 | 1,200.06 |
| 07/24/2026 16:40 | 25 | 1,200.06 |
| 07/24/2026 16:40 | 8 | 1,200.03 |
| 07/24/2026 16:40 | 1 | 1,199.84 |
| 07/24/2026 16:40 | 20 | 1,199.86 |
| 07/24/2026 16:40 | 11 | 1,199.87 |
| 07/24/2026 16:40 | 11 | 1,199.87 |
| 07/24/2026 16:40 | 40 | 1,199.97 |
| 07/24/2026 16:40 | 10 | 1,199.97 |
| 07/24/2026 16:40 | 1 | 1,199.97 |
| 07/24/2026 16:40 | 1 | 1,199.99 |
| 07/24/2026 16:40 | 2 | 1,199.99 |
| 07/24/2026 16:40 | 38 | 1,199.99 |
| 07/24/2026 16:40 | 5 | 1,199.99 |
| 07/24/2026 16:40 | 35 | 1,200.345 |
| 07/24/2026 16:40 | 5 | 1,200.345 |
| 07/24/2026 16:40 | 60 | 1,200.42 |
| 07/24/2026 16:40 | 40 | 1,200.55 |
| 07/24/2026 16:40 | 3 | 1,200.54 |
| 07/24/2026 16:40 | 79 | 1,200.53 |
| 07/24/2026 16:39 | 16 | 1,199.83 |
| 07/24/2026 16:39 | 1 | 1,200.305 |
| 07/24/2026 16:39 | 40 | 1,200.28 |
| 07/24/2026 16:39 | 50 | 1,200.28 |
| 07/24/2026 16:39 | 5 | 1,200.28 |
| 07/24/2026 16:39 | 40 | 1,200.26 |
| 07/24/2026 16:39 | 3 | 1,200.775 |
| 07/24/2026 16:39 | 1 | 1,200.73 |
| 07/24/2026 16:39 | 1 | 1,200.50 |
| 07/24/2026 16:39 | 40 | 1,200.34 |
| 07/24/2026 16:39 | 25 | 1,200.34 |
| 07/24/2026 16:39 | 5 | 1,200.34 |
| 07/24/2026 16:39 | 10 | 1,200.34 |
| 07/24/2026 16:39 | 1 | 1,200.33 |
| 07/24/2026 16:39 | 40 | 1,200.27 |
| 07/24/2026 16:39 | 6 | 1,200.26 |
| 07/24/2026 16:39 | 34 | 1,200.26 |
| 07/24/2026 16:38 | 5 | 1,199.92 |
| 07/24/2026 16:38 | 75 | 1,199.92 |
| 07/24/2026 16:38 | 80 | 1,199.92 |
| 07/24/2026 16:38 | 20 | 1,199.92 |
| 07/24/2026 16:38 | 100 | 1,199.92 |
| 07/24/2026 16:38 | 1 | 1,200.33 |
| 07/24/2026 16:38 | 8 | 1,200.085 |
| 07/24/2026 16:38 | 7 | 1,200.085 |
| 07/24/2026 16:38 | 5 | 1,200.00 |
| 07/24/2026 16:38 | 5 | 1,200.00 |
| 07/24/2026 16:38 | 1 | 1,200.00 |
| 07/24/2026 16:38 | 40 | 1,200.08 |
| 07/24/2026 16:38 | 1 | 1,200.22 |
| 07/24/2026 16:38 | 10 | 1,200.71 |
| 07/24/2026 16:38 | 6 | 1,200.71 |
| 07/24/2026 16:38 | 50 | 1,200.64 |
| 07/24/2026 16:38 | 5 | 1,200.79 |
| 07/24/2026 16:38 | 5 | 1,201.00 |
| 07/24/2026 16:37 | 2 | 1,200.51 |
| 07/24/2026 16:37 | 1 | 1,200.86 |
| 07/24/2026 16:37 | 40 | 1,201.00 |
| 07/24/2026 16:37 | 40 | 1,201.00 |
| 07/24/2026 16:37 | 40 | 1,200.99 |
| 07/24/2026 16:37 | 62 | 1,200.34 |
| 07/24/2026 16:37 | 47 | 1,199.70 |
| 07/24/2026 16:36 | 85 | 1,200.00 |
| 07/24/2026 16:36 | 1 | 1,200.16 |
| 07/24/2026 16:36 | 13 | 1,200.31 |
| 07/24/2026 16:36 | 100 | 1,200.35 |
| 07/24/2026 16:36 | 1 | 1,200.35 |
| 07/24/2026 16:36 | 1 | 1,200.36 |
| 07/24/2026 16:36 | 40 | 1,200.73 |
| 07/24/2026 16:36 | 11 | 1,200.69 |
| 07/24/2026 16:36 | 29 | 1,200.69 |
| 07/24/2026 16:36 | 11 | 1,200.64 |
| 07/24/2026 16:36 | 40 | 1,200.64 |
| 07/24/2026 16:36 | 40 | 1,200.64 |
| 07/24/2026 16:36 | 29 | 1,200.64 |
| 07/24/2026 16:36 | 40 | 1,200.41 |
| 07/24/2026 16:36 | 40 | 1,200.01 |
| 07/24/2026 16:36 | 40 | 1,200.24 |
| 07/24/2026 16:36 | 1 | 1,200.13 |
| 07/24/2026 16:36 | 1 | 1,199.92 |
| 07/24/2026 16:36 | 39 | 1,199.92 |
| 07/24/2026 16:36 | 40 | 1,199.91 |
| 07/24/2026 16:36 | 1 | 1,199.88 |
| 07/24/2026 16:36 | 40 | 1,199.49 |
| 07/24/2026 16:36 | 36 | 1,199.50 |
| 07/24/2026 16:36 | 1 | 1,199.49 |
| 07/24/2026 16:36 | 26 | 1,199.50 |
| 07/24/2026 16:36 | 4 | 1,199.50 |
| 07/24/2026 16:36 | 40 | 1,199.53 |
| 07/24/2026 16:36 | 10 | 1,199.53 |
| 07/24/2026 16:36 | 40 | 1,199.53 |
| 07/24/2026 16:36 | 4 | 1,199.53 |
| 07/24/2026 16:36 | 2 | 1,199.73 |
| 07/24/2026 16:36 | 24 | 1,199.77 |
| 07/24/2026 16:36 | 1 | 1,200.00 |
| 07/24/2026 16:36 | 16 | 1,199.77 |
| 07/24/2026 16:36 | 4 | 1,199.77 |
| 07/24/2026 16:36 | 11 | 1,200.24 |
| 07/24/2026 16:36 | 99 | 1,200.24 |
| 07/24/2026 16:36 | 40 | 1,200.23 |
| 07/24/2026 16:36 | 40 | 1,200.22 |
| 07/24/2026 16:36 | 40 | 1,200.22 |
| 07/24/2026 16:36 | 40 | 1,200.21 |
| 07/24/2026 16:36 | 40 | 1,200.21 |
| 07/24/2026 16:36 | 45 | 1,199.96 |
| 07/24/2026 16:36 | 75 | 1,199.96 |
| 07/24/2026 16:35 | 12 | 1,199.88 |
| 07/24/2026 16:35 | 12 | 1,200.13 |
| 07/24/2026 16:35 | 20 | 1,200.00 |
| 07/24/2026 16:35 | 1 | 1,200.00 |
| 07/24/2026 16:35 | 2 | 1,200.01 |
| 07/24/2026 16:35 | 4 | 1,200.13 |
| 07/24/2026 16:35 | 39 | 1,200.33 |
| 07/24/2026 16:35 | 1 | 1,200.33 |
| 07/24/2026 16:35 | 40 | 1,200.35 |
| 07/24/2026 16:35 | 60 | 1,200.90 |
| 07/24/2026 16:35 | 100 | 1,200.89 |
| 07/24/2026 16:35 | 12 | 1,200.90 |
| 07/24/2026 16:35 | 29 | 1,200.90 |
| 07/24/2026 16:35 | 100 | 1,200.68 |
| 07/24/2026 16:35 | 40 | 1,200.96 |
| 07/24/2026 16:35 | 2 | 1,201.12 |
| 07/24/2026 16:35 | 1 | 1,201.11 |
| 07/24/2026 16:35 | 2 | 1,200.97 |
| 07/24/2026 16:35 | 40 | 1,200.96 |
| 07/24/2026 16:35 | 51 | 1,200.93 |
| 07/24/2026 16:35 | 120 | 1,200.93 |
| 07/24/2026 16:35 | 4 | 1,200.25 |
| 07/24/2026 16:35 | 4 | 1,200.25 |
| 07/24/2026 16:35 | 4 | 1,200.25 |
| 07/24/2026 16:35 | 4 | 1,200.25 |
| 07/24/2026 16:35 | 4 | 1,200.25 |
| 07/24/2026 16:35 | 4 | 1,200.25 |
| 07/24/2026 16:35 | 4 | 1,200.25 |
| 07/24/2026 16:35 | 4 | 1,200.14 |
| 07/24/2026 16:35 | 20 | 1,200.21 |
| 07/24/2026 16:35 | 40 | 1,200.21 |
| 07/24/2026 16:35 | 99 | 1,200.21 |
| 07/24/2026 16:35 | 11 | 1,200.21 |
| 07/24/2026 16:35 | 40 | 1,200.21 |
| 07/24/2026 16:35 | 40 | 1,200.21 |
| 07/24/2026 16:35 | 40 | 1,200.21 |
| 07/24/2026 16:35 | 40 | 1,200.21 |
| 07/24/2026 16:35 | 29 | 1,200.21 |
| 07/24/2026 16:35 | 11 | 1,200.21 |
| 07/24/2026 16:35 | 29 | 1,200.21 |
| 07/24/2026 16:35 | 40 | 1,200.21 |
| 07/24/2026 16:35 | 40 | 1,200.21 |
| 07/24/2026 16:35 | 40 | 1,200.21 |
| 07/24/2026 16:35 | 90 | 1,200.21 |
| 07/24/2026 16:35 | 10 | 1,200.21 |
| 07/24/2026 16:35 | 4 | 1,200.41 |
| 07/24/2026 16:35 | 6 | 1,200.41 |
| 07/24/2026 16:35 | 40 | 1,200.74 |
| 07/24/2026 16:35 | 40 | 1,200.99 |
| 07/24/2026 16:35 | 3 | 1,201.28 |
| 07/24/2026 16:35 | 1 | 1,201.27 |
| 07/24/2026 16:35 | 4 | 1,201.82 |
| 07/24/2026 16:35 | 40 | 1,201.85 |
| 07/24/2026 16:35 | 1 | 1,202.00 |
| 07/24/2026 16:35 | 1 | 1,202.00 |
| 07/24/2026 16:35 | 4 | 1,202.28 |
| 07/24/2026 16:35 | 40 | 1,202.28 |
| 07/24/2026 16:35 | 40 | 1,202.28 |
| 07/24/2026 16:34 | 28 | 1,202.51 |
| 07/24/2026 16:34 | 20 | 1,202.55 |
| 07/24/2026 16:34 | 16 | 1,202.56 |
| 07/24/2026 16:34 | 1 | 1,202.90 |
| 07/24/2026 16:34 | 1 | 1,202.91 |
| 07/24/2026 16:34 | 100 | 1,203.00 |
| 07/24/2026 16:34 | 24 | 1,202.98 |
| 07/24/2026 16:34 | 40 | 1,203.09 |
| 07/24/2026 16:34 | 30 | 1,203.09 |
| 07/24/2026 16:34 | 20 | 1,203.09 |
| 07/24/2026 16:34 | 1 | 1,203.10 |
| 07/24/2026 16:34 | 9 | 1,203.10 |
| 07/24/2026 16:34 | 20 | 1,203.10 |
| 07/24/2026 16:34 | 1 | 1,203.11 |
| 07/24/2026 16:34 | 10 | 1,203.30 |
| 07/24/2026 16:34 | 40 | 1,203.82 |
| 07/24/2026 16:34 | 40 | 1,203.82 |
| 07/24/2026 16:33 | 1 | 1,203.41 |
| 07/24/2026 16:33 | 1 | 1,203.41 |
| 07/24/2026 16:33 | 8 | 1,203.64 |
| 07/24/2026 16:33 | 11 | 1,203.42 |
| 07/24/2026 16:33 | 29 | 1,203.42 |
| 07/24/2026 16:33 | 40 | 1,203.70 |
| 07/24/2026 16:32 | 20 | 1,203.95 |
| 07/24/2026 16:32 | 8 | 1,204.14 |
| 07/24/2026 16:32 | 8 | 1,204.10 |
| 07/24/2026 16:32 | 24 | 1,203.59 |
| 07/24/2026 16:32 | 120 | 1,203.23 |
| 07/24/2026 16:32 | 12 | 1,203.22 |
| 07/24/2026 16:32 | 1 | 1,202.58 |
| 07/24/2026 16:32 | 2 | 1,202.57 |
| 07/24/2026 16:32 | 40 | 1,202.56 |
| 07/24/2026 16:32 | 30 | 1,202.38 |
| 07/24/2026 16:32 | 10 | 1,202.38 |
| 07/24/2026 16:32 | 40 | 1,202.36 |
| 07/24/2026 16:32 | 40 | 1,201.86 |
| 07/24/2026 16:32 | 4 | 1,202.09 |
| 07/24/2026 16:32 | 40 | 1,202.12 |
| 07/24/2026 16:32 | 1 | 1,202.83 |
| 07/24/2026 16:32 | 31 | 1,202.92 |
| 07/24/2026 16:32 | 8 | 1,202.92 |
| 07/24/2026 16:32 | 16 | 1,202.92 |
| 07/24/2026 16:32 | 1 | 1,203.00 |
| 07/24/2026 16:32 | 40 | 1,203.02 |
| 07/24/2026 16:32 | 40 | 1,203.03 |
| 07/24/2026 16:32 | 40 | 1,203.03 |
| 07/24/2026 16:32 | 1 | 1,203.07 |
| 07/24/2026 16:32 | 32 | 1,203.20 |
| 07/24/2026 16:32 | 8 | 1,203.20 |
| 07/24/2026 16:32 | 8 | 1,203.20 |
| 07/24/2026 16:32 | 5 | 1,204.21 |
| 07/24/2026 16:32 | 7 | 1,204.21 |
| 07/24/2026 16:31 | 2 | 1,204.00 |
| 07/24/2026 16:31 | 8 | 1,204.00 |
| 07/24/2026 16:31 | 1 | 1,204.09 |
| 07/24/2026 16:31 | 10 | 1,203.78 |
| 07/24/2026 16:31 | 10 | 1,203.85 |
| 07/24/2026 16:30 | 2 | 1,203.99 |
| 07/24/2026 16:30 | 6 | 1,203.30 |
| 07/24/2026 16:30 | 14 | 1,203.30 |
| 07/24/2026 16:30 | 20 | 1,203.31 |
| 07/24/2026 16:30 | 20 | 1,203.31 |
| 07/24/2026 16:30 | 20 | 1,203.90 |
| 07/24/2026 16:30 | 2 | 1,204.00 |
| 07/24/2026 16:30 | 80 | 1,204.21 |
| 07/24/2026 16:30 | 160 | 1,204.22 |
| 07/24/2026 16:30 | 66 | 1,204.21 |
| 07/24/2026 16:30 | 1 | 1,204.21 |
| 07/24/2026 16:30 | 13 | 1,204.07 |
| 07/24/2026 16:30 | 1 | 1,204.01 |
| 07/24/2026 16:30 | 50 | 1,204.00 |
| 07/24/2026 16:30 | 40 | 1,203.99 |
| 07/24/2026 16:30 | 66 | 1,203.99 |
| 07/24/2026 16:30 | 14 | 1,203.99 |
| 07/24/2026 16:30 | 2 | 1,203.99 |
| 07/24/2026 16:30 | 35 | 1,203.99 |
| 07/24/2026 16:30 | 5 | 1,203.99 |
| 07/24/2026 16:30 | 40 | 1,203.70 |
| 07/24/2026 16:30 | 1 | 1,203.70 |
| 07/24/2026 16:30 | 10 | 1,203.69 |
| 07/24/2026 16:30 | 3 | 1,203.67 |
| 07/24/2026 16:30 | 59 | 1,203.66 |
| 07/24/2026 16:30 | 41 | 1,203.66 |
| 07/24/2026 16:30 | 10 | 1,203.65 |
| 07/24/2026 16:30 | 3 | 1,203.65 |
| 07/24/2026 16:30 | 1 | 1,203.29 |
| 07/24/2026 16:29 | 3 | 1,202.65 |
| 07/24/2026 16:29 | 40 | 1,202.93 |
| 07/24/2026 16:29 | 4 | 1,202.93 |
| 07/24/2026 16:29 | 7 | 1,203.48 |
| 07/24/2026 16:29 | 1 | 1,203.48 |
| 07/24/2026 16:29 | 3 | 1,203.79 |
| 07/24/2026 16:29 | 10 | 1,204.08 |
| 07/24/2026 16:29 | 15 | 1,204.08 |
| 07/24/2026 16:29 | 15 | 1,204.08 |
| 07/24/2026 16:29 | 85 | 1,204.76 |
| 07/24/2026 16:29 | 40 | 1,204.60 |
| 07/24/2026 16:29 | 1 | 1,204.41 |
| 07/24/2026 16:29 | 3 | 1,204.28 |
| 07/24/2026 16:29 | 1 | 1,204.64 |
| 07/24/2026 16:29 | 17 | 1,204.63 |
| 07/24/2026 16:29 | 15 | 1,204.62 |
| 07/24/2026 16:29 | 9 | 1,204.58 |
| 07/24/2026 16:29 | 5 | 1,204.28 |
| 07/24/2026 16:29 | 6 | 1,204.54 |
| 07/24/2026 16:29 | 11 | 1,204.30 |
| 07/24/2026 16:29 | 30 | 1,204.28 |
| 07/24/2026 16:29 | 1 | 1,204.15 |
| 07/24/2026 16:29 | 2 | 1,204.14 |
| 07/24/2026 16:29 | 14 | 1,204.23 |
| 07/24/2026 16:29 | 7 | 1,204.23 |
| 07/24/2026 16:29 | 7 | 1,204.11 |
| 07/24/2026 16:29 | 60 | 1,204.93 |
| 07/24/2026 16:29 | 1 | 1,204.92 |
| 07/24/2026 16:29 | 1 | 1,204.91 |
| 07/24/2026 16:29 | 1 | 1,204.91 |
| 07/24/2026 16:29 | 1 | 1,204.67 |
| 07/24/2026 16:29 | 100 | 1,204.66 |
| 07/24/2026 16:29 | 40 | 1,204.54 |
| 07/24/2026 16:29 | 100 | 1,204.54 |
| 07/24/2026 16:29 | 100 | 1,204.53 |
| 07/24/2026 16:29 | 2 | 1,203.80 |
| 07/24/2026 16:29 | 40 | 1,203.80 |
| 07/24/2026 16:29 | 2 | 1,203.80 |
| 07/24/2026 16:29 | 1 | 1,203.15 |
| 07/24/2026 16:29 | 40 | 1,203.14 |
| 07/24/2026 16:29 | 40 | 1,202.97 |
| 07/24/2026 16:29 | 40 | 1,202.97 |
| 07/24/2026 16:29 | 200 | 1,202.96 |
| 07/24/2026 16:29 | 80 | 1,202.96 |
| 07/24/2026 16:29 | 1 | 1,202.50 |
| 07/24/2026 16:29 | 5 | 1,202.50 |
| 07/24/2026 16:29 | 2 | 1,202.50 |
| 07/24/2026 16:29 | 1 | 1,202.50 |
| 07/24/2026 16:29 | 1 | 1,202.655 |
| 07/24/2026 16:29 | 11 | 1,202.52 |
| 07/24/2026 16:28 | 6 | 1,202.94 |
| 07/24/2026 16:28 | 2 | 1,202.95 |
| 07/24/2026 16:28 | 1 | 1,203.26 |
| 07/24/2026 16:28 | 62 | 1,203.75 |
| 07/24/2026 16:28 | 1 | 1,203.74 |
| 07/24/2026 16:28 | 4 | 1,203.91 |
| 07/24/2026 16:28 | 40 | 1,203.91 |
| 07/24/2026 16:28 | 16 | 1,203.91 |
| 07/24/2026 16:28 | 20 | 1,203.91 |
| 07/24/2026 16:28 | 200 | 1,203.91 |
| 07/24/2026 16:28 | 16 | 1,203.91 |
| 07/24/2026 16:28 | 10 | 1,204.05 |
| 07/24/2026 16:28 | 1 | 1,204.38 |
| 07/24/2026 16:28 | 2 | 1,204.88 |
| 07/24/2026 16:28 | 40 | 1,204.80 |
| 07/24/2026 16:28 | 40 | 1,204.56 |
| 07/24/2026 16:28 | 40 | 1,204.56 |
| 07/24/2026 16:27 | 4 | 1,203.91 |
| 07/24/2026 16:27 | 1 | 1,204.50 |
| 07/24/2026 16:27 | 7 | 1,204.50 |
| 07/24/2026 16:27 | 3 | 1,204.50 |
| 07/24/2026 16:27 | 40 | 1,204.50 |
| 07/24/2026 16:26 | 75 | 1,204.33 |
| 07/24/2026 16:26 | 24 | 1,204.51 |
| 07/24/2026 16:26 | 20 | 1,204.545 |
| 07/24/2026 16:26 | 20 | 1,204.68 |
| 07/24/2026 16:26 | 8 | 1,204.91 |
| 07/24/2026 16:26 | 1 | 1,204.83 |
| 07/24/2026 16:26 | 1 | 1,204.83 |
| 07/24/2026 16:26 | 11 | 1,204.90 |
| 07/24/2026 16:26 | 10 | 1,204.91 |
| 07/24/2026 16:26 | 40 | 1,204.91 |
| 07/24/2026 16:26 | 10 | 1,204.91 |
| 07/24/2026 16:26 | 34 | 1,204.91 |
| 07/24/2026 16:26 | 20 | 1,205.01 |
| 07/24/2026 16:26 | 29 | 1,204.90 |
| 07/24/2026 16:26 | 40 | 1,204.98 |
| 07/24/2026 16:26 | 31 | 1,205.10 |
| 07/24/2026 16:26 | 30 | 1,205.20 |
| 07/24/2026 16:26 | 21 | 1,205.30 |
| 07/24/2026 16:26 | 1 | 1,204.96 |
| 07/24/2026 16:26 | 1 | 1,204.96 |
| 07/24/2026 16:26 | 9 | 1,205.00 |
| 07/24/2026 16:25 | 9 | 1,204.53 |
| 07/24/2026 16:25 | 10 | 1,205.075 |
| 07/24/2026 16:25 | 1 | 1,205.31 |
| 07/24/2026 16:25 | 1 | 1,205.30 |
| 07/24/2026 16:25 | 40 | 1,205.20 |
| 07/24/2026 16:25 | 2 | 1,205.11 |
| 07/24/2026 16:25 | 10 | 1,204.93 |
| 07/24/2026 16:25 | 3 | 1,204.23 |
| 07/24/2026 16:25 | 1 | 1,204.23 |
| 07/24/2026 16:24 | 13 | 1,204.17 |
| 07/24/2026 16:24 | 27 | 1,204.17 |
| 07/24/2026 16:24 | 42 | 1,203.69 |
| 07/24/2026 16:24 | 20 | 1,203.96 |
| 07/24/2026 16:24 | 27 | 1,204.06 |
| 07/24/2026 16:24 | 40 | 1,204.11 |
| 07/24/2026 16:24 | 13 | 1,204.06 |
| 07/24/2026 16:24 | 16 | 1,204.13 |
| 07/24/2026 16:24 | 7 | 1,204.24 |
| 07/24/2026 16:24 | 100 | 1,204.34 |
| 07/24/2026 16:24 | 13 | 1,204.35 |
| 07/24/2026 16:24 | 24 | 1,204.63 |
| 07/24/2026 16:24 | 15 | 1,204.63 |
| 07/24/2026 16:24 | 1 | 1,204.61 |
| 07/24/2026 16:24 | 40 | 1,204.54 |
| 07/24/2026 16:24 | 25 | 1,204.25 |
| 07/24/2026 16:24 | 12 | 1,204.25 |
| 07/24/2026 16:24 | 52 | 1,204.25 |
| 07/24/2026 16:24 | 27 | 1,204.96 |
| 07/24/2026 16:24 | 13 | 1,204.86 |
| 07/24/2026 16:24 | 2 | 1,205.00 |
| 07/24/2026 16:24 | 15 | 1,204.79 |
| 07/24/2026 16:24 | 10 | 1,205.00 |
| 07/24/2026 16:24 | 8 | 1,205.00 |
| 07/24/2026 16:24 | 5 | 1,205.00 |
| 07/24/2026 16:24 | 5 | 1,204.94 |
| 07/24/2026 16:24 | 6 | 1,204.94 |
| 07/24/2026 16:24 | 20 | 1,204.93 |
| 07/24/2026 16:24 | 40 | 1,204.93 |
| 07/24/2026 16:24 | 40 | 1,204.87 |
| 07/24/2026 16:24 | 38 | 1,204.87 |
| 07/24/2026 16:24 | 2 | 1,204.70 |
| 07/24/2026 16:24 | 16 | 1,204.57 |
| 07/24/2026 16:24 | 10 | 1,204.49 |
| 07/24/2026 16:24 | 40 | 1,204.49 |
| 07/24/2026 16:24 | 10 | 1,204.35 |
| 07/24/2026 16:24 | 2 | 1,204.00 |
| 07/24/2026 16:24 | 21 | 1,204.00 |
| 07/24/2026 16:24 | 27 | 1,203.99 |
| 07/24/2026 16:24 | 13 | 1,203.99 |
| 07/24/2026 16:24 | 80 | 1,203.34 |
| 07/24/2026 16:24 | 10 | 1,203.27 |
| 07/24/2026 16:24 | 40 | 1,203.27 |
| 07/24/2026 16:23 | 1 | 1,202.73 |
| 07/24/2026 16:23 | 40 | 1,202.73 |
| 07/24/2026 16:23 | 30 | 1,203.00 |
| 07/24/2026 16:23 | 30 | 1,203.00 |
| 07/24/2026 16:23 | 5 | 1,202.77 |
| 07/24/2026 16:23 | 27 | 1,202.77 |
| 07/24/2026 16:23 | 27 | 1,202.75 |
| 07/24/2026 16:23 | 13 | 1,202.75 |
| 07/24/2026 16:23 | 75 | 1,202.445 |
| 07/24/2026 16:23 | 100 | 1,202.445 |
| 07/24/2026 16:23 | 1 | 1,202.62 |
| 07/24/2026 16:23 | 39 | 1,202.73 |
| 07/24/2026 16:23 | 30 | 1,202.75 |
| 07/24/2026 16:23 | 12 | 1,202.73 |
| 07/24/2026 16:23 | 1 | 1,203.11 |
| 07/24/2026 16:23 | 7 | 1,203.11 |
| 07/24/2026 16:23 | 1 | 1,203.12 |
| 07/24/2026 16:23 | 1 | 1,203.26 |
| 07/24/2026 16:23 | 5 | 1,203.50 |
| 07/24/2026 16:23 | 10 | 1,203.49 |
| 07/24/2026 16:23 | 40 | 1,203.49 |
| 07/24/2026 16:23 | 8 | 1,203.48 |
| 07/24/2026 16:23 | 1 | 1,203.00 |
| 07/24/2026 16:23 | 13 | 1,203.21 |
| 07/24/2026 16:23 | 4 | 1,202.81 |
| 07/24/2026 16:23 | 4 | 1,202.85 |
| 07/24/2026 16:23 | 50 | 1,202.90 |
| 07/24/2026 16:22 | 1 | 1,203.00 |
| 07/24/2026 16:22 | 1 | 1,203.06 |
| 07/24/2026 16:22 | 2 | 1,203.06 |
| 07/24/2026 16:22 | 20 | 1,203.06 |
| 07/24/2026 16:22 | 20 | 1,203.06 |
| 07/24/2026 16:22 | 21 | 1,203.06 |
| 07/24/2026 16:22 | 19 | 1,203.06 |
| 07/24/2026 16:22 | 1 | 1,203.06 |
| 07/24/2026 16:22 | 21 | 1,203.06 |
| 07/24/2026 16:22 | 19 | 1,203.06 |
| 07/24/2026 16:22 | 12 | 1,203.52 |
| 07/24/2026 16:22 | 20 | 1,203.52 |
| 07/24/2026 16:22 | 5 | 1,203.53 |
| 07/24/2026 16:22 | 1 | 1,203.72 |
| 07/24/2026 16:22 | 27 | 1,203.71 |
| 07/24/2026 16:22 | 2 | 1,203.71 |
| 07/24/2026 16:22 | 2 | 1,203.72 |
| 07/24/2026 16:22 | 1 | 1,203.72 |
| 07/24/2026 16:21 | 35 | 1,204.48 |
| 07/24/2026 16:21 | 20 | 1,204.42 |
| 07/24/2026 16:21 | 40 | 1,203.79 |
| 07/24/2026 16:21 | 40 | 1,203.73 |
| 07/24/2026 16:21 | 40 | 1,203.73 |
| 07/24/2026 16:21 | 10 | 1,203.71 |
| 07/24/2026 16:21 | 40 | 1,203.71 |
| 07/24/2026 16:21 | 75 | 1,203.64 |
| 07/24/2026 16:21 | 12 | 1,203.70 |
| 07/24/2026 16:21 | 10 | 1,203.58 |
| 07/24/2026 16:21 | 30 | 1,203.23 |
| 07/24/2026 16:21 | 10 | 1,203.23 |
| 07/24/2026 16:21 | 187 | 1,203.23 |
| 07/24/2026 16:21 | 13 | 1,203.23 |
| 07/24/2026 16:21 | 7 | 1,203.72 |
| 07/24/2026 16:21 | 5 | 1,203.58 |
| 07/24/2026 16:21 | 40 | 1,203.56 |
| 07/24/2026 16:21 | 5 | 1,203.56 |
| 07/24/2026 16:21 | 40 | 1,203.56 |
| 07/24/2026 16:21 | 40 | 1,203.56 |
| 07/24/2026 16:21 | 1 | 1,203.54 |
| 07/24/2026 16:21 | 17 | 1,203.54 |
| 07/24/2026 16:21 | 23 | 1,203.54 |
| 07/24/2026 16:21 | 17 | 1,203.54 |
| 07/24/2026 16:21 | 23 | 1,203.54 |
| 07/24/2026 16:21 | 20 | 1,203.53 |
| 07/24/2026 16:21 | 80 | 1,203.53 |
| 07/24/2026 16:21 | 37 | 1,203.04 |
| 07/24/2026 16:21 | 38 | 1,203.04 |
| 07/24/2026 16:20 | 3 | 1,203.05 |
| 07/24/2026 16:20 | 2 | 1,203.11 |
| 07/24/2026 16:20 | 2 | 1,203.11 |
| 07/24/2026 16:20 | 80 | 1,203.12 |
| 07/24/2026 16:20 | 40 | 1,203.47 |
| 07/24/2026 16:20 | 15 | 1,203.57 |
| 07/24/2026 16:20 | 10 | 1,203.32 |
| 07/24/2026 16:20 | 10 | 1,203.32 |
| 07/24/2026 16:20 | 30 | 1,203.32 |
| 07/24/2026 16:20 | 10 | 1,203.39 |
| 07/24/2026 16:20 | 40 | 1,203.44 |
| 07/24/2026 16:20 | 100 | 1,203.46 |
| 07/24/2026 16:20 | 10 | 1,203.46 |
| 07/24/2026 16:20 | 40 | 1,203.59 |
| 07/24/2026 16:20 | 6 | 1,203.59 |
| 07/24/2026 16:20 | 24 | 1,203.59 |
| 07/24/2026 16:20 | 16 | 1,203.59 |
| 07/24/2026 16:20 | 40 | 1,203.59 |
| 07/24/2026 16:20 | 4 | 1,203.59 |
| 07/24/2026 16:20 | 4 | 1,203.59 |
| 07/24/2026 16:20 | 40 | 1,203.59 |
| 07/24/2026 16:20 | 40 | 1,203.59 |
| 07/24/2026 16:20 | 30 | 1,203.59 |
| 07/24/2026 16:20 | 4 | 1,203.59 |
| 07/24/2026 16:20 | 40 | 1,203.59 |
| 07/24/2026 16:20 | 32 | 1,203.59 |
| 07/24/2026 16:20 | 8 | 1,203.60 |
| 07/24/2026 16:20 | 4 | 1,203.61 |
| 07/24/2026 16:20 | 39 | 1,204.03 |
| 07/24/2026 16:20 | 10 | 1,204.17 |
| 07/24/2026 16:20 | 10 | 1,204.17 |
| 07/24/2026 16:19 | 1 | 1,204.90 |
| 07/24/2026 16:19 | 1 | 1,205.00 |
| 07/24/2026 16:19 | 40 | 1,205.12 |
| 07/24/2026 16:19 | 6 | 1,205.13 |
| 07/24/2026 16:19 | 80 | 1,205.26 |
| 07/24/2026 16:19 | 40 | 1,205.25 |
| 07/24/2026 16:19 | 80 | 1,205.25 |
| 07/24/2026 16:19 | 29 | 1,205.25 |
| 07/24/2026 16:19 | 10 | 1,205.25 |
| 07/24/2026 16:19 | 1 | 1,205.25 |
| 07/24/2026 16:19 | 40 | 1,204.79 |
| 07/24/2026 16:19 | 40 | 1,204.79 |
| 07/24/2026 16:19 | 24 | 1,204.78 |
| 07/24/2026 16:19 | 37 | 1,204.79 |
| 07/24/2026 16:19 | 13 | 1,205.09 |
| 07/24/2026 16:19 | 40 | 1,204.55 |
| 07/24/2026 16:19 | 8 | 1,203.92 |
| 07/24/2026 16:19 | 8 | 1,204.00 |
| 07/24/2026 16:19 | 26 | 1,204.22 |
| 07/24/2026 16:19 | 14 | 1,204.22 |
| 07/24/2026 16:19 | 25 | 1,204.27 |
| 07/24/2026 16:19 | 75 | 1,204.27 |
| 07/24/2026 16:19 | 10 | 1,204.50 |
| 07/24/2026 16:19 | 8 | 1,204.50 |
| 07/24/2026 16:19 | 32 | 1,204.50 |
| 07/24/2026 16:19 | 8 | 1,204.51 |
| 07/24/2026 16:19 | 1 | 1,204.90 |
| 07/24/2026 16:19 | 9 | 1,205.00 |
| 07/24/2026 16:19 | 1 | 1,205.00 |
| 07/24/2026 16:19 | 1 | 1,205.03 |
| 07/24/2026 16:19 | 73 | 1,205.25 |
| 07/24/2026 16:19 | 7 | 1,205.25 |
| 07/24/2026 16:19 | 13 | 1,205.26 |
| 07/24/2026 16:19 | 10 | 1,205.45 |
| 07/24/2026 16:19 | 50 | 1,205.47 |
| 07/24/2026 16:19 | 5 | 1,205.39 |
| 07/24/2026 16:19 | 80 | 1,205.39 |
| 07/24/2026 16:19 | 20 | 1,205.11 |
| 07/24/2026 16:19 | 4 | 1,205.12 |
| 07/24/2026 16:19 | 31 | 1,205.40 |
| 07/24/2026 16:19 | 10 | 1,205.53 |
| 07/24/2026 16:19 | 40 | 1,205.53 |
| 07/24/2026 16:19 | 31 | 1,205.41 |
| 07/24/2026 16:19 | 31 | 1,205.41 |
| 07/24/2026 16:19 | 31 | 1,205.41 |
| 07/24/2026 16:19 | 12 | 1,205.70 |
| 07/24/2026 16:18 | 160 | 1,205.66 |
| 07/24/2026 16:18 | 31 | 1,205.45 |
| 07/24/2026 16:18 | 30 | 1,204.95 |
| 07/24/2026 16:18 | 50 | 1,204.95 |
| 07/24/2026 16:18 | 3 | 1,205.30 |
| 07/24/2026 16:18 | 9 | 1,205.10 |
| 07/24/2026 16:18 | 58 | 1,204.98 |
| 07/24/2026 16:18 | 10 | 1,205.02 |
| 07/24/2026 16:18 | 30 | 1,205.02 |
| 07/24/2026 16:18 | 1 | 1,205.02 |
| 07/24/2026 16:18 | 40 | 1,205.01 |
| 07/24/2026 16:18 | 160 | 1,205.01 |
| 07/24/2026 16:18 | 10 | 1,204.94 |
| 07/24/2026 16:18 | 40 | 1,205.00 |
| 07/24/2026 16:18 | 40 | 1,204.99 |
| 07/24/2026 16:18 | 20 | 1,204.95 |
| 07/24/2026 16:18 | 20 | 1,204.95 |
| 07/24/2026 16:18 | 20 | 1,204.81 |
| 07/24/2026 16:18 | 1 | 1,204.83 |
| 07/24/2026 16:18 | 1 | 1,204.88 |
| 07/24/2026 16:18 | 1 | 1,204.88 |
| 07/24/2026 16:18 | 20 | 1,204.88 |
| 07/24/2026 16:18 | 99 | 1,205.095 |
| 07/24/2026 16:18 | 1 | 1,205.095 |
| 07/24/2026 16:18 | 20 | 1,204.81 |
| 07/24/2026 16:18 | 20 | 1,205.07 |
| 07/24/2026 16:18 | 40 | 1,205.07 |
| 07/24/2026 16:18 | 40 | 1,205.05 |
| 07/24/2026 16:18 | 75 | 1,204.825 |
| 07/24/2026 16:17 | 4 | 1,205.43 |
| 07/24/2026 16:17 | 40 | 1,205.42 |
| 07/24/2026 16:17 | 10 | 1,205.41 |
| 07/24/2026 16:17 | 12 | 1,205.41 |
| 07/24/2026 16:17 | 13 | 1,205.41 |
| 07/24/2026 16:17 | 5 | 1,205.41 |
| 07/24/2026 16:17 | 3 | 1,205.00 |
| 07/24/2026 16:17 | 1 | 1,205.00 |
| 07/24/2026 16:17 | 35 | 1,204.88 |
| 07/24/2026 16:17 | 5 | 1,204.88 |
| 07/24/2026 16:17 | 40 | 1,204.83 |
| 07/24/2026 16:17 | 40 | 1,204.77 |
| 07/24/2026 16:17 | 2 | 1,204.21 |
| 07/24/2026 16:17 | 40 | 1,204.34 |
| 07/24/2026 16:17 | 40 | 1,205.05 |
| 07/24/2026 16:17 | 10 | 1,205.00 |
| 07/24/2026 16:17 | 1 | 1,205.05 |
| 07/24/2026 16:17 | 16 | 1,205.12 |
| 07/24/2026 16:17 | 8 | 1,205.12 |
| 07/24/2026 16:17 | 15 | 1,205.65 |
| 07/24/2026 16:17 | 80 | 1,205.63 |
| 07/24/2026 16:17 | 67 | 1,205.61 |
| 07/24/2026 16:17 | 36 | 1,205.60 |
| 07/24/2026 16:17 | 4 | 1,205.60 |
| 07/24/2026 16:17 | 10 | 1,205.61 |
| 07/24/2026 16:17 | 40 | 1,205.60 |
| 07/24/2026 16:17 | 40 | 1,205.58 |
| 07/24/2026 16:17 | 40 | 1,205.60 |
| 07/24/2026 16:17 | 20 | 1,205.60 |
| 07/24/2026 16:17 | 20 | 1,205.60 |
| 07/24/2026 16:17 | 3 | 1,205.61 |
| 07/24/2026 16:17 | 40 | 1,205.60 |
| 07/24/2026 16:17 | 35 | 1,205.60 |
| 07/24/2026 16:17 | 25 | 1,205.60 |
| 07/24/2026 16:17 | 20 | 1,205.60 |
| 07/24/2026 16:17 | 23 | 1,205.31 |
| 07/24/2026 16:17 | 40 | 1,205.31 |
| 07/24/2026 16:17 | 40 | 1,205.31 |
| 07/24/2026 16:16 | 3 | 1,204.96 |
| 07/24/2026 16:16 | 19 | 1,204.96 |
| 07/24/2026 16:16 | 2 | 1,204.96 |
| 07/24/2026 16:16 | 5 | 1,205.00 |
| 07/24/2026 16:16 | 10 | 1,205.00 |
| 07/24/2026 16:16 | 7 | 1,205.00 |
| 07/24/2026 16:16 | 25 | 1,205.00 |
| 07/24/2026 16:16 | 15 | 1,205.00 |
| 07/24/2026 16:16 | 10 | 1,205.00 |
| 07/24/2026 16:16 | 20 | 1,205.61 |
| 07/24/2026 16:16 | 1 | 1,205.61 |
| 07/24/2026 16:16 | 20 | 1,205.61 |
| 07/24/2026 16:16 | 40 | 1,205.60 |
| 07/24/2026 16:16 | 100 | 1,205.61 |
| 07/24/2026 16:16 | 7 | 1,205.61 |
| 07/24/2026 16:16 | 7 | 1,205.61 |
| 07/24/2026 16:16 | 31 | 1,205.61 |
| 07/24/2026 16:16 | 42 | 1,205.61 |
| 07/24/2026 16:16 | 8 | 1,205.62 |
| 07/24/2026 16:16 | 30 | 1,205.62 |
| 07/24/2026 16:16 | 30 | 1,205.62 |
| 07/24/2026 16:16 | 33 | 1,205.62 |
| 07/24/2026 16:16 | 100 | 1,205.70 |
| 07/24/2026 16:16 | 40 | 1,205.75 |
| 07/24/2026 16:16 | 10 | 1,205.80 |
| 07/24/2026 16:16 | 100 | 1,205.85 |
| 07/24/2026 16:16 | 50 | 1,205.92 |
| 07/24/2026 16:16 | 13 | 1,205.94 |
| 07/24/2026 16:16 | 3 | 1,206.66 |
| 07/24/2026 16:16 | 1 | 1,206.285 |
| 07/24/2026 16:16 | 40 | 1,206.08 |
| 07/24/2026 16:16 | 10 | 1,206.06 |
| 07/24/2026 16:16 | 30 | 1,206.06 |
| 07/24/2026 16:16 | 40 | 1,206.05 |
| 07/24/2026 16:16 | 40 | 1,206.05 |
| 07/24/2026 16:16 | 8 | 1,205.62 |
| 07/24/2026 16:16 | 38 | 1,205.62 |
| 07/24/2026 16:16 | 80 | 1,205.61 |
| 07/24/2026 16:16 | 8 | 1,205.62 |
| 07/24/2026 16:16 | 72 | 1,205.62 |
| 07/24/2026 16:16 | 8 | 1,205.63 |
| 07/24/2026 16:16 | 9 | 1,205.54 |
| 07/24/2026 16:16 | 31 | 1,205.70 |
| 07/24/2026 16:16 | 9 | 1,205.70 |
| 07/24/2026 16:16 | 40 | 1,205.76 |
| 07/24/2026 16:16 | 10 | 1,205.89 |
| 07/24/2026 16:16 | 40 | 1,205.89 |
| 07/24/2026 16:16 | 10 | 1,206.00 |
| 07/24/2026 16:16 | 2 | 1,206.00 |
| 07/24/2026 16:16 | 80 | 1,206.28 |
| 07/24/2026 16:16 | 20 | 1,206.28 |
| 07/24/2026 16:16 | 60 | 1,206.28 |
| 07/24/2026 16:16 | 20 | 1,206.35 |
| 07/24/2026 16:16 | 8 | 1,206.96 |
| 07/24/2026 16:16 | 5 | 1,206.58 |
| 07/24/2026 16:16 | 1 | 1,206.44 |
| 07/24/2026 16:16 | 1 | 1,206.17 |
| 07/24/2026 16:16 | 1 | 1,206.00 |
| 07/24/2026 16:16 | 3 | 1,206.00 |
| 07/24/2026 16:16 | 1 | 1,206.00 |
| 07/24/2026 16:16 | 4 | 1,206.00 |
| 07/24/2026 16:16 | 2 | 1,206.00 |
| 07/24/2026 16:16 | 10 | 1,206.00 |
| 07/24/2026 16:16 | 6 | 1,205.94 |
| 07/24/2026 16:16 | 6 | 1,205.76 |
| 07/24/2026 16:16 | 12 | 1,205.77 |
| 07/24/2026 16:16 | 30 | 1,205.75 |
| 07/24/2026 16:16 | 10 | 1,205.75 |
| 07/24/2026 16:16 | 40 | 1,205.75 |
| 07/24/2026 16:16 | 1 | 1,205.50 |
| 07/24/2026 16:16 | 5 | 1,205.50 |
| 07/24/2026 16:16 | 80 | 1,205.49 |
| 07/24/2026 16:16 | 10 | 1,205.34 |
| 07/24/2026 16:16 | 10 | 1,205.00 |
| 07/24/2026 16:16 | 10 | 1,205.00 |
| 07/24/2026 16:16 | 60 | 1,205.00 |
| 07/24/2026 16:16 | 80 | 1,205.00 |
| 07/24/2026 16:16 | 1 | 1,205.00 |
| 07/24/2026 16:16 | 10 | 1,205.00 |
| 07/24/2026 16:16 | 10 | 1,205.00 |
| 07/24/2026 16:16 | 2 | 1,205.00 |
| 07/24/2026 16:16 | 5 | 1,205.00 |
| 07/24/2026 16:16 | 1 | 1,205.00 |
| 07/24/2026 16:16 | 1 | 1,205.00 |
| 07/24/2026 16:16 | 3 | 1,205.00 |
| 07/24/2026 16:16 | 1 | 1,205.00 |
| 07/24/2026 16:16 | 25 | 1,205.00 |
| 07/24/2026 16:16 | 1 | 1,205.00 |
| 07/24/2026 16:16 | 2 | 1,205.00 |
| 07/24/2026 16:16 | 1 | 1,205.00 |
| 07/24/2026 16:16 | 1 | 1,205.00 |
| 07/24/2026 16:16 | 1 | 1,205.00 |
| 07/24/2026 16:16 | 2 | 1,205.00 |
| 07/24/2026 16:16 | 1 | 1,205.00 |
| 07/24/2026 16:16 | 2 | 1,205.00 |
| 07/24/2026 16:16 | 3 | 1,204.98 |
| 07/24/2026 16:16 | 9 | 1,204.93 |
| 07/24/2026 16:16 | 5 | 1,204.89 |
| 07/24/2026 16:16 | 9 | 1,204.89 |
| 07/24/2026 16:16 | 30 | 1,204.87 |
| 07/24/2026 16:16 | 10 | 1,204.87 |
| 07/24/2026 16:16 | 30 | 1,204.87 |
| 07/24/2026 16:16 | 40 | 1,204.86 |
| 07/24/2026 16:16 | 1 | 1,204.445 |
| 07/24/2026 16:15 | 10 | 1,204.37 |
| 07/24/2026 16:15 | 6 | 1,204.505 |
| 07/24/2026 16:15 | 40 | 1,204.93 |
| 07/24/2026 16:15 | 26 | 1,204.89 |
| 07/24/2026 16:15 | 1 | 1,204.705 |
| 07/24/2026 16:15 | 1 | 1,204.56 |
| 07/24/2026 16:15 | 40 | 1,204.48 |
| 07/24/2026 16:15 | 2 | 1,204.09 |
| 07/24/2026 16:15 | 58 | 1,204.09 |
| 07/24/2026 16:15 | 2 | 1,204.25 |
| 07/24/2026 16:15 | 100 | 1,204.24 |
| 07/24/2026 16:15 | 1 | 1,204.20 |
| 07/24/2026 16:15 | 1 | 1,204.19 |
| 07/24/2026 16:15 | 68 | 1,203.61 |
| 07/24/2026 16:15 | 12 | 1,203.61 |
| 07/24/2026 16:15 | 120 | 1,203.61 |
| 07/24/2026 16:15 | 1 | 1,203.67 |
| 07/24/2026 16:15 | 2 | 1,203.78 |
| 07/24/2026 16:15 | 15 | 1,204.05 |
| 07/24/2026 16:15 | 1 | 1,204.00 |
| 07/24/2026 16:15 | 1 | 1,204.00 |
| 07/24/2026 16:15 | 2 | 1,204.00 |
| 07/24/2026 16:15 | 1 | 1,204.00 |
| 07/24/2026 16:15 | 1 | 1,204.00 |
| 07/24/2026 16:15 | 13 | 1,204.00 |
| 07/24/2026 16:15 | 1 | 1,204.00 |
| 07/24/2026 16:15 | 46 | 1,204.00 |
| 07/24/2026 16:15 | 40 | 1,203.92 |
| 07/24/2026 16:15 | 20 | 1,204.00 |
| 07/24/2026 16:15 | 6 | 1,203.92 |
| 07/24/2026 16:15 | 80 | 1,203.91 |
| 07/24/2026 16:15 | 40 | 1,203.91 |
| 07/24/2026 16:15 | 27 | 1,203.91 |
| 07/24/2026 16:15 | 13 | 1,203.91 |
| 07/24/2026 16:15 | 40 | 1,203.49 |
| 07/24/2026 16:15 | 1 | 1,203.49 |
| 07/24/2026 16:15 | 80 | 1,203.45 |
| 07/24/2026 16:15 | 10 | 1,203.45 |
| 07/24/2026 16:15 | 40 | 1,203.44 |
| 07/24/2026 16:15 | 10 | 1,203.45 |
| 07/24/2026 16:15 | 40 | 1,203.23 |
| 07/24/2026 16:15 | 1 | 1,203.00 |
| 07/24/2026 16:15 | 80 | 1,202.99 |
| 07/24/2026 16:15 | 1 | 1,202.825 |
| 07/24/2026 16:15 | 122 | 1,202.79 |
| 07/24/2026 16:15 | 388 | 1,202.79 |
| 07/24/2026 16:15 | 10 | 1,202.79 |
| 07/24/2026 16:15 | 1 | 1,202.74 |
| 07/24/2026 16:15 | 161 | 1,202.79 |
| 07/24/2026 16:15 | 40 | 1,202.79 |
| 07/24/2026 16:15 | 2 | 1,202.79 |
| 07/24/2026 16:15 | 80 | 1,202.79 |
| 07/24/2026 16:15 | 80 | 1,202.79 |
| 07/24/2026 16:15 | 37 | 1,202.79 |
| 07/24/2026 16:15 | 452 | 1,202.79 |
| 07/24/2026 16:15 | 23 | 1,202.79 |
| 07/24/2026 16:15 | 125 | 1,202.79 |
| 07/24/2026 16:15 | 137 | 1,202.79 |
| 07/24/2026 16:15 | 109 | 1,202.79 |
| 07/24/2026 16:15 | 66 | 1,202.79 |
| 07/24/2026 16:15 | 47 | 1,202.79 |
| 07/24/2026 16:15 | 36 | 1,202.79 |
| 07/24/2026 16:15 | 125 | 1,202.79 |
| 07/24/2026 16:15 | 297 | 1,202.79 |
| 07/24/2026 16:15 | 8 | 1,202.79 |
| 07/24/2026 16:15 | 10 | 1,202.79 |
| 07/24/2026 16:15 | 125 | 1,202.79 |
| 07/24/2026 16:15 | 348 | 1,202.79 |
| 07/24/2026 16:15 | 8 | 1,202.79 |
| 07/24/2026 16:15 | 84 | 1,202.79 |
| 07/24/2026 16:15 | 50 | 1,202.79 |
| 07/24/2026 16:15 | 59 | 1,202.79 |
| 07/24/2026 16:15 | 59 | 1,202.79 |
| 07/24/2026 16:15 | 392 | 1,202.79 |
| 07/24/2026 16:15 | 130 | 1,202.79 |
| 07/24/2026 16:15 | 4 | 1,202.79 |
| 07/24/2026 16:15 | 90 | 1,202.79 |
| 07/24/2026 16:15 | 21 | 1,202.79 |
| 07/24/2026 16:15 | 135 | 1,202.79 |
| 07/24/2026 16:15 | 20 | 1,202.79 |
| 07/24/2026 16:15 | 1 | 1,202.76 |
| 07/24/2026 16:15 | 440 | 1,202.76 |
| 07/24/2026 16:14 | 40 | 1,202.74 |
| 07/24/2026 16:14 | 17 | 1,202.71 |
| 07/24/2026 16:14 | 8 | 1,202.58 |
| 07/24/2026 16:14 | 40 | 1,202.40 |
| 07/24/2026 16:14 | 40 | 1,202.34 |
| 07/24/2026 16:14 | 2 | 1,202.50 |
| 07/24/2026 16:14 | 5 | 1,202.00 |
| 07/24/2026 16:14 | 1 | 1,202.00 |
| 07/24/2026 16:14 | 30 | 1,202.00 |
| 07/24/2026 16:14 | 1 | 1,202.00 |
| 07/24/2026 16:14 | 1 | 1,202.00 |
| 07/24/2026 16:14 | 1 | 1,202.00 |
| 07/24/2026 16:14 | 1 | 1,202.00 |
| 07/24/2026 16:14 | 40 | 1,201.80 |
| 07/24/2026 16:14 | 1 | 1,201.80 |
| 07/24/2026 16:14 | 1 | 1,201.80 |
| 07/24/2026 16:14 | 50 | 1,201.80 |
| 07/24/2026 16:14 | 20 | 1,201.68 |
| 07/24/2026 16:14 | 20 | 1,201.68 |
| 07/24/2026 16:14 | 40 | 1,201.58 |
| 07/24/2026 16:14 | 10 | 1,201.36 |
| 07/24/2026 16:14 | 6 | 1,201.53 |
| 07/24/2026 16:14 | 1 | 1,201.50 |
| 07/24/2026 16:14 | 1 | 1,201.48 |
| 07/24/2026 16:14 | 11 | 1,201.48 |
| 07/24/2026 16:14 | 40 | 1,201.35 |
| 07/24/2026 16:14 | 40 | 1,201.23 |
| 07/24/2026 16:14 | 1 | 1,201.30 |
| 07/24/2026 16:14 | 1 | 1,201.30 |
| 07/24/2026 16:14 | 2 | 1,201.00 |
| 07/24/2026 16:14 | 40 | 1,201.00 |
| 07/24/2026 16:14 | 1 | 1,201.00 |
| 07/24/2026 16:14 | 1 | 1,201.00 |
| 07/24/2026 16:14 | 2 | 1,201.00 |
| 07/24/2026 16:14 | 160 | 1,201.00 |
| 07/24/2026 16:14 | 1 | 1,200.99 |
| 07/24/2026 16:14 | 1 | 1,200.98 |
| 07/24/2026 16:14 | 1 | 1,200.98 |
| 07/24/2026 16:14 | 40 | 1,200.98 |
| 07/24/2026 16:14 | 40 | 1,200.97 |
| 07/24/2026 16:14 | 40 | 1,200.94 |
| 07/24/2026 16:14 | 40 | 1,200.84 |
| 07/24/2026 16:14 | 1 | 1,200.90 |
| 07/24/2026 16:14 | 1 | 1,200.90 |
| 07/24/2026 16:14 | 1 | 1,200.80 |
| 07/24/2026 16:14 | 120 | 1,200.77 |
| 07/24/2026 16:14 | 280 | 1,200.77 |
| 07/24/2026 16:14 | 1 | 1,200.265 |
| 07/24/2026 16:14 | 10 | 1,200.31 |
| 07/24/2026 16:14 | 51 | 1,200.01 |
| 07/24/2026 16:14 | 10 | 1,200.11 |
| 07/24/2026 16:14 | 30 | 1,200.11 |
| 07/24/2026 16:14 | 9 | 1,200.27 |
| 07/24/2026 16:13 | 1 | 1,200.27 |
| 07/24/2026 16:13 | 10 | 1,200.40 |
| 07/24/2026 16:13 | 100 | 1,199.67 |
| 07/24/2026 16:13 | 10 | 1,200.00 |
| 07/24/2026 16:13 | 1 | 1,200.01 |
| 07/24/2026 16:13 | 10 | 1,200.23 |
| 07/24/2026 16:13 | 1 | 1,200.50 |
| 07/24/2026 16:13 | 31 | 1,200.23 |
| 07/24/2026 16:13 | 40 | 1,200.21 |
| 07/24/2026 16:13 | 2 | 1,199.68 |
| 07/24/2026 16:13 | 31 | 1,199.68 |
| 07/24/2026 16:13 | 40 | 1,199.31 |
| 07/24/2026 16:13 | 40 | 1,199.31 |
| 07/24/2026 16:12 | 26 | 1,200.23 |
| 07/24/2026 16:12 | 1 | 1,200.23 |
| 07/24/2026 16:12 | 80 | 1,199.88 |
| 07/24/2026 16:12 | 34 | 1,199.66 |
| 07/24/2026 16:12 | 6 | 1,199.66 |
| 07/24/2026 16:12 | 10 | 1,199.62 |
| 07/24/2026 16:12 | 1 | 1,199.61 |
| 07/24/2026 16:12 | 1 | 1,200.36 |
| 07/24/2026 16:12 | 40 | 1,200.27 |
| 07/24/2026 16:12 | 5 | 1,200.25 |
| 07/24/2026 16:12 | 10 | 1,200.25 |
| 07/24/2026 16:12 | 40 | 1,200.25 |
| 07/24/2026 16:12 | 40 | 1,200.24 |
| 07/24/2026 16:12 | 29 | 1,200.05 |
| 07/24/2026 16:12 | 1 | 1,200.05 |
| 07/24/2026 16:11 | 3 | 1,200.15 |
| 07/24/2026 16:11 | 9 | 1,200.05 |
| 07/24/2026 16:11 | 3 | 1,199.81 |
| 07/24/2026 16:11 | 40 | 1,199.99 |
| 07/24/2026 16:11 | 40 | 1,199.84 |
| 07/24/2026 16:11 | 1 | 1,199.69 |
| 07/24/2026 16:10 | 4 | 1,200.34 |
| 07/24/2026 16:10 | 4 | 1,200.34 |
| 07/24/2026 16:10 | 7 | 1,200.34 |
| 07/24/2026 16:10 | 40 | 1,200.32 |
| 07/24/2026 16:10 | 66 | 1,200.32 |
| 07/24/2026 16:10 | 4 | 1,200.32 |
| 07/24/2026 16:10 | 10 | 1,200.32 |
| 07/24/2026 16:10 | 20 | 1,199.76 |
| 07/24/2026 16:10 | 1 | 1,200.00 |
| 07/24/2026 16:10 | 50 | 1,199.75 |
| 07/24/2026 16:09 | 12 | 1,199.62 |
| 07/24/2026 16:09 | 2 | 1,199.62 |
| 07/24/2026 16:09 | 4 | 1,200.29 |
| 07/24/2026 16:09 | 1 | 1,200.10 |
| 07/24/2026 16:09 | 1 | 1,200.44 |
| 07/24/2026 16:09 | 10 | 1,199.78 |
| 07/24/2026 16:08 | 40 | 1,200.80 |
| 07/24/2026 16:08 | 1 | 1,200.80 |
| 07/24/2026 16:08 | 40 | 1,200.60 |
| 07/24/2026 16:08 | 1 | 1,200.60 |
| 07/24/2026 16:08 | 2 | 1,200.00 |
| 07/24/2026 16:08 | 5 | 1,199.90 |
| 07/24/2026 16:08 | 1 | 1,199.93 |
| 07/24/2026 16:08 | 50 | 1,200.295 |
| 07/24/2026 16:08 | 1 | 1,200.50 |
| 07/24/2026 16:08 | 40 | 1,200.49 |
| 07/24/2026 16:08 | 80 | 1,200.49 |
| 07/24/2026 16:08 | 40 | 1,200.28 |
| 07/24/2026 16:08 | 10 | 1,200.00 |
| 07/24/2026 16:08 | 5 | 1,200.00 |
| 07/24/2026 16:08 | 5 | 1,200.00 |
| 07/24/2026 16:08 | 40 | 1,199.94 |
| 07/24/2026 16:08 | 40 | 1,199.93 |
| 07/24/2026 16:08 | 40 | 1,199.93 |
| 07/24/2026 16:08 | 39 | 1,199.92 |
| 07/24/2026 16:08 | 7 | 1,199.92 |
| 07/24/2026 16:08 | 80 | 1,199.92 |
| 07/24/2026 16:08 | 4 | 1,199.90 |
| 07/24/2026 16:08 | 15 | 1,199.18 |
| 07/24/2026 16:08 | 20 | 1,199.18 |
| 07/24/2026 16:08 | 40 | 1,199.18 |
| 07/24/2026 16:08 | 40 | 1,199.17 |
| 07/24/2026 16:07 | 4 | 1,198.49 |
| 07/24/2026 16:07 | 5 | 1,198.60 |
| 07/24/2026 16:07 | 13 | 1,198.95 |
| 07/24/2026 16:07 | 66 | 1,198.58 |
| 07/24/2026 16:07 | 40 | 1,198.11 |
| 07/24/2026 16:07 | 40 | 1,198.11 |
| 07/24/2026 16:07 | 2 | 1,198.11 |
| 07/24/2026 16:07 | 1 | 1,198.11 |
| 07/24/2026 16:07 | 40 | 1,198.11 |
| 07/24/2026 16:07 | 1 | 1,198.15 |
| 07/24/2026 16:07 | 6 | 1,198.26 |
| 07/24/2026 16:07 | 10 | 1,198.48 |
| 07/24/2026 16:07 | 10 | 1,198.54 |
| 07/24/2026 16:07 | 2 | 1,198.70 |
| 07/24/2026 16:07 | 7 | 1,198.78 |
| 07/24/2026 16:07 | 50 | 1,198.87 |
| 07/24/2026 16:07 | 1 | 1,199.09 |
| 07/24/2026 16:07 | 40 | 1,199.11 |
| 07/24/2026 16:06 | 40 | 1,199.27 |
| 07/24/2026 16:06 | 40 | 1,199.62 |
| 07/24/2026 16:06 | 60 | 1,199.62 |
| 07/24/2026 16:06 | 39 | 1,199.60 |
| 07/24/2026 16:06 | 1 | 1,199.60 |
| 07/24/2026 16:06 | 40 | 1,199.60 |
| 07/24/2026 16:06 | 39 | 1,199.59 |
| 07/24/2026 16:06 | 61 | 1,199.59 |
| 07/24/2026 16:06 | 1 | 1,199.00 |
| 07/24/2026 16:06 | 250 | 1,199.00 |
| 07/24/2026 16:06 | 40 | 1,198.99 |
| 07/24/2026 16:05 | 50 | 1,199.31 |
| 07/24/2026 16:05 | 50 | 1,199.21 |
| 07/24/2026 16:05 | 13 | 1,199.19 |
| 07/24/2026 16:05 | 13 | 1,198.85 |
| 07/24/2026 16:05 | 50 | 1,198.85 |
| 07/24/2026 16:05 | 63 | 1,199.16 |
| 07/24/2026 16:05 | 50 | 1,199.14 |
| 07/24/2026 16:05 | 40 | 1,198.79 |
| 07/24/2026 16:05 | 18 | 1,198.79 |
| 07/24/2026 16:05 | 1 | 1,199.46 |
| 07/24/2026 16:05 | 1 | 1,199.54 |
| 07/24/2026 16:05 | 1 | 1,199.54 |
| 07/24/2026 16:05 | 40 | 1,199.64 |
| 07/24/2026 16:05 | 1 | 1,200.00 |
| 07/24/2026 16:05 | 1 | 1,200.15 |
| 07/24/2026 16:05 | 2 | 1,200.00 |
| 07/24/2026 16:05 | 3 | 1,200.00 |
| 07/24/2026 16:05 | 1 | 1,200.00 |
| 07/24/2026 16:05 | 4 | 1,200.00 |
| 07/24/2026 16:05 | 2 | 1,200.00 |
| 07/24/2026 16:05 | 48 | 1,200.00 |
| 07/24/2026 16:05 | 4 | 1,200.00 |
| 07/24/2026 16:05 | 1 | 1,200.00 |
| 07/24/2026 16:05 | 1 | 1,200.00 |
| 07/24/2026 16:05 | 1 | 1,200.00 |
| 07/24/2026 16:05 | 40 | 1,199.90 |
| 07/24/2026 16:05 | 1 | 1,199.80 |
| 07/24/2026 16:05 | 1 | 1,199.80 |
| 07/24/2026 16:05 | 1 | 1,199.80 |
| 07/24/2026 16:05 | 5 | 1,199.63 |
| 07/24/2026 16:05 | 1 | 1,199.48 |
| 07/24/2026 16:05 | 40 | 1,199.47 |
| 07/24/2026 16:04 | 40 | 1,199.20 |
| 07/24/2026 16:04 | 6 | 1,198.98 |
| 07/24/2026 16:04 | 40 | 1,198.98 |
| 07/24/2026 16:04 | 2 | 1,198.27 |
| 07/24/2026 16:04 | 40 | 1,198.77 |
| 07/24/2026 16:04 | 40 | 1,198.98 |
| 07/24/2026 16:04 | 16 | 1,198.98 |
| 07/24/2026 16:04 | 40 | 1,198.98 |
| 07/24/2026 16:04 | 60 | 1,198.97 |
| 07/24/2026 16:04 | 100 | 1,198.96 |
| 07/24/2026 16:04 | 50 | 1,198.92 |
| 07/24/2026 16:04 | 100 | 1,198.84 |
| 07/24/2026 16:04 | 14 | 1,198.67 |
| 07/24/2026 16:04 | 100 | 1,198.50 |
| 07/24/2026 16:04 | 2 | 1,198.49 |
| 07/24/2026 16:04 | 1 | 1,198.22 |
| 07/24/2026 16:04 | 50 | 1,198.20 |
| 07/24/2026 16:03 | 5 | 1,198.37 |
| 07/24/2026 16:03 | 1 | 1,198.34 |
| 07/24/2026 16:03 | 1 | 1,197.81 |
| 07/24/2026 16:03 | 14 | 1,197.62 |
| 07/24/2026 16:03 | 40 | 1,197.62 |
| 07/24/2026 16:03 | 4 | 1,197.20 |
| 07/24/2026 16:03 | 2 | 1,197.71 |
| 07/24/2026 16:03 | 40 | 1,197.57 |
| 07/24/2026 16:03 | 64 | 1,197.56 |
| 07/24/2026 16:03 | 2 | 1,198.70 |
| 07/24/2026 16:03 | 82 | 1,198.96 |
| 07/24/2026 16:03 | 20 | 1,198.74 |
| 07/24/2026 16:03 | 40 | 1,198.345 |
| 07/24/2026 16:03 | 3 | 1,198.29 |
| 07/24/2026 16:02 | 1 | 1,198.50 |
| 07/24/2026 16:02 | 17 | 1,198.03 |
| 07/24/2026 16:02 | 3 | 1,198.49 |
| 07/24/2026 16:02 | 4 | 1,198.49 |
| 07/24/2026 16:02 | 16 | 1,198.49 |
| 07/24/2026 16:02 | 15 | 1,198.49 |
| 07/24/2026 16:02 | 65 | 1,198.49 |
| 07/24/2026 16:02 | 21 | 1,198.45 |
| 07/24/2026 16:02 | 2 | 1,198.44 |
| 07/24/2026 16:02 | 22 | 1,198.38 |
| 07/24/2026 16:02 | 40 | 1,197.50 |
| 07/24/2026 16:02 | 9 | 1,197.52 |
| 07/24/2026 16:02 | 71 | 1,197.52 |
| 07/24/2026 16:02 | 80 | 1,197.50 |
| 07/24/2026 16:02 | 22 | 1,197.48 |
| 07/24/2026 16:02 | 40 | 1,197.48 |
| 07/24/2026 16:02 | 12 | 1,197.25 |
| 07/24/2026 16:02 | 40 | 1,197.23 |
| 07/24/2026 16:02 | 100 | 1,197.13 |
| 07/24/2026 16:01 | 1 | 1,196.30 |
| 07/24/2026 16:01 | 1 | 1,196.10 |
| 07/24/2026 16:01 | 2 | 1,196.10 |
| 07/24/2026 16:01 | 80 | 1,196.10 |
| 07/24/2026 16:01 | 1 | 1,196.08 |
| 07/24/2026 16:01 | 38 | 1,195.01 |
| 07/24/2026 16:01 | 50 | 1,195.03 |
| 07/24/2026 16:01 | 99 | 1,195.05 |
| 07/24/2026 16:01 | 13 | 1,195.07 |
| 07/24/2026 16:01 | 1 | 1,195.55 |
| 07/24/2026 16:01 | 3 | 1,195.55 |
| 07/24/2026 16:01 | 1 | 1,195.54 |
| 07/24/2026 16:01 | 1 | 1,195.05 |
| 07/24/2026 16:01 | 1 | 1,195.00 |
| 07/24/2026 16:01 | 54 | 1,196.01 |
| 07/24/2026 16:01 | 30 | 1,196.01 |
| 07/24/2026 16:01 | 16 | 1,196.01 |
| 07/24/2026 16:01 | 8 | 1,196.81 |
| 07/24/2026 16:01 | 22 | 1,196.815 |
| 07/24/2026 16:01 | 78 | 1,196.815 |
| 07/24/2026 16:01 | 82 | 1,196.93 |
| 07/24/2026 16:01 | 3 | 1,196.97 |
| 07/24/2026 16:01 | 36 | 1,196.97 |
| 07/24/2026 16:01 | 40 | 1,196.97 |
| 07/24/2026 16:01 | 26 | 1,196.97 |
| 07/24/2026 16:01 | 40 | 1,196.97 |
| 07/24/2026 16:01 | 15 | 1,196.97 |
| 07/24/2026 16:01 | 40 | 1,196.97 |
| 07/24/2026 16:01 | 40 | 1,196.97 |
| 07/24/2026 16:01 | 40 | 1,196.97 |
| 07/24/2026 16:01 | 19 | 1,197.53 |
| 07/24/2026 16:01 | 1 | 1,197.43 |
| 07/24/2026 16:01 | 90 | 1,198.59 |
| 07/24/2026 16:01 | 80 | 1,197.985 |
| 07/24/2026 16:01 | 100 | 1,197.98 |
| 07/24/2026 16:01 | 16 | 1,197.49 |
| 07/24/2026 16:01 | 40 | 1,198.23 |
| 07/24/2026 16:01 | 35 | 1,198.20 |
| 07/24/2026 16:01 | 40 | 1,198.16 |
| 07/24/2026 16:01 | 3 | 1,197.99 |
| 07/24/2026 16:01 | 40 | 1,197.99 |
| 07/24/2026 16:00 | 3 | 1,197.82 |
| 07/24/2026 16:00 | 1 | 1,197.13 |
| 07/24/2026 16:00 | 104 | 1,197.00 |
| 07/24/2026 16:00 | 108 | 1,197.00 |
| 07/24/2026 16:00 | 38 | 1,197.00 |
| 07/24/2026 16:00 | 2 | 1,196.98 |
| 07/24/2026 16:00 | 40 | 1,196.98 |
| 07/24/2026 16:00 | 40 | 1,196.98 |
| 07/24/2026 16:00 | 1 | 1,195.91 |
| 07/24/2026 16:00 | 4 | 1,196.19 |
| 07/24/2026 16:00 | 29 | 1,196.98 |
| 07/24/2026 16:00 | 10 | 1,196.98 |
| 07/24/2026 16:00 | 100 | 1,196.92 |
| 07/24/2026 16:00 | 100 | 1,196.78 |
| 07/24/2026 16:00 | 39 | 1,196.59 |
| 07/24/2026 16:00 | 10 | 1,196.59 |
| 07/24/2026 16:00 | 40 | 1,196.31 |
| 07/24/2026 16:00 | 1 | 1,196.30 |
| 07/24/2026 16:00 | 1 | 1,196.30 |
| 07/24/2026 16:00 | 80 | 1,196.30 |
| 07/24/2026 16:00 | 1 | 1,196.29 |
| 07/24/2026 16:00 | 2 | 1,195.22 |
| 07/24/2026 15:59 | 64 | 1,195.215 |
| 07/24/2026 15:59 | 100 | 1,195.22 |
| 07/24/2026 15:59 | 30 | 1,195.84 |
| 07/24/2026 15:59 | 40 | 1,195.36 |
| 07/24/2026 15:59 | 10 | 1,195.25 |
| 07/24/2026 15:59 | 36 | 1,194.34 |
| 07/24/2026 15:59 | 20 | 1,195.35 |
| 07/24/2026 15:59 | 20 | 1,195.35 |
| 07/24/2026 15:59 | 18 | 1,194.725 |
| 07/24/2026 15:59 | 16 | 1,194.52 |
| 07/24/2026 15:59 | 40 | 1,195.35 |
| 07/24/2026 15:59 | 1 | 1,194.41 |
| 07/24/2026 15:59 | 24 | 1,194.67 |
| 07/24/2026 15:59 | 1 | 1,194.97 |
| 07/24/2026 15:59 | 1 | 1,195.98 |
| 07/24/2026 15:59 | 40 | 1,195.98 |
| 07/24/2026 15:59 | 13 | 1,195.64 |
| 07/24/2026 15:59 | 27 | 1,195.64 |
| 07/24/2026 15:59 | 40 | 1,195.64 |
| 07/24/2026 15:59 | 40 | 1,195.63 |
| 07/24/2026 15:59 | 40 | 1,195.35 |
| 07/24/2026 15:59 | 60 | 1,195.35 |
| 07/24/2026 15:59 | 1 | 1,195.00 |
| 07/24/2026 15:59 | 9 | 1,195.02 |
| 07/24/2026 15:59 | 40 | 1,196.01 |
| 07/24/2026 15:59 | 5 | 1,196.01 |
| 07/24/2026 15:59 | 4 | 1,196.01 |
| 07/24/2026 15:58 | 1 | 1,196.00 |
| 07/24/2026 15:58 | 40 | 1,196.24 |
| 07/24/2026 15:58 | 80 | 1,195.93 |
| 07/24/2026 15:58 | 41 | 1,195.61 |
| 07/24/2026 15:58 | 30 | 1,195.20 |
| 07/24/2026 15:58 | 10 | 1,195.20 |
| 07/24/2026 15:58 | 30 | 1,195.08 |
| 07/24/2026 15:58 | 7 | 1,194.99 |
| 07/24/2026 15:58 | 27 | 1,194.99 |
| 07/24/2026 15:58 | 13 | 1,194.99 |
| 07/24/2026 15:58 | 3 | 1,194.98 |
| 07/24/2026 15:58 | 2 | 1,194.98 |
| 07/24/2026 15:58 | 15 | 1,194.97 |
| 07/24/2026 15:58 | 25 | 1,194.97 |
| 07/24/2026 15:58 | 5 | 1,194.67 |
| 07/24/2026 15:58 | 1 | 1,194.05 |
| 07/24/2026 15:58 | 10 | 1,194.77 |
| 07/24/2026 15:57 | 40 | 1,194.11 |
| 07/24/2026 15:57 | 1 | 1,194.30 |
| 07/24/2026 15:57 | 29 | 1,194.65 |
| 07/24/2026 15:57 | 40 | 1,194.32 |
| 07/24/2026 15:57 | 15 | 1,194.56 |
| 07/24/2026 15:57 | 40 | 1,193.30 |
| 07/24/2026 15:57 | 40 | 1,193.46 |
| 07/24/2026 15:57 | 1 | 1,193.30 |
| 07/24/2026 15:57 | 1 | 1,193.50 |
| 07/24/2026 15:57 | 40 | 1,194.02 |
| 07/24/2026 15:57 | 40 | 1,193.85 |
| 07/24/2026 15:57 | 9 | 1,194.00 |
| 07/24/2026 15:57 | 1 | 1,194.00 |
| 07/24/2026 15:57 | 25 | 1,194.00 |
| 07/24/2026 15:57 | 3 | 1,194.01 |
| 07/24/2026 15:57 | 22 | 1,194.28 |
| 07/24/2026 15:57 | 60 | 1,194.28 |
| 07/24/2026 15:57 | 40 | 1,194.29 |
| 07/24/2026 15:57 | 4 | 1,194.49 |
| 07/24/2026 15:57 | 4 | 1,194.52 |
| 07/24/2026 15:57 | 40 | 1,194.53 |
| 07/24/2026 15:57 | 4 | 1,194.57 |
| 07/24/2026 15:57 | 4 | 1,194.63 |
| 07/24/2026 15:57 | 4 | 1,194.65 |
| 07/24/2026 15:57 | 4 | 1,194.73 |
| 07/24/2026 15:57 | 4 | 1,194.80 |
| 07/24/2026 15:57 | 4 | 1,194.87 |
| 07/24/2026 15:57 | 4 | 1,194.91 |
| 07/24/2026 15:57 | 4 | 1,194.96 |
| 07/24/2026 15:57 | 4 | 1,194.99 |
| 07/24/2026 15:57 | 8 | 1,195.02 |
| 07/24/2026 15:57 | 32 | 1,195.02 |
| 07/24/2026 15:57 | 4 | 1,195.04 |
| 07/24/2026 15:57 | 4 | 1,195.13 |
| 07/24/2026 15:57 | 40 | 1,195.28 |
| 07/24/2026 15:57 | 33 | 1,195.36 |
| 07/24/2026 15:57 | 40 | 1,195.36 |
| 07/24/2026 15:57 | 4 | 1,196.34 |
| 07/24/2026 15:57 | 6 | 1,197.00 |
| 07/24/2026 15:57 | 1 | 1,196.34 |
| 07/24/2026 15:57 | 40 | 1,197.00 |
| 07/24/2026 15:57 | 1 | 1,196.81 |
| 07/24/2026 15:57 | 16 | 1,197.00 |
| 07/24/2026 15:57 | 16 | 1,197.00 |
| 07/24/2026 15:57 | 250 | 1,197.00 |
| 07/24/2026 15:57 | 4 | 1,197.72 |
| 07/24/2026 15:57 | 40 | 1,198.45 |
| 07/24/2026 15:57 | 31 | 1,198.44 |
| 07/24/2026 15:57 | 9 | 1,198.44 |
| 07/24/2026 15:56 | 40 | 1,198.00 |
| 07/24/2026 15:56 | 2 | 1,198.00 |
| 07/24/2026 15:56 | 40 | 1,198.00 |
| 07/24/2026 15:56 | 40 | 1,197.99 |
| 07/24/2026 15:56 | 40 | 1,197.98 |
| 07/24/2026 15:56 | 80 | 1,197.97 |
| 07/24/2026 15:56 | 1 | 1,197.60 |
| 07/24/2026 15:56 | 4 | 1,197.60 |
| 07/24/2026 15:56 | 40 | 1,197.60 |
| 07/24/2026 15:56 | 40 | 1,197.59 |
| 07/24/2026 15:56 | 1 | 1,197.00 |
| 07/24/2026 15:56 | 2 | 1,197.00 |
| 07/24/2026 15:56 | 1 | 1,197.00 |
| 07/24/2026 15:56 | 4 | 1,197.14 |
| 07/24/2026 15:56 | 16 | 1,197.14 |
| 07/24/2026 15:56 | 56 | 1,197.14 |
| 07/24/2026 15:56 | 40 | 1,197.14 |
| 07/24/2026 15:56 | 4 | 1,197.14 |
| 07/24/2026 15:56 | 69 | 1,197.20 |
| 07/24/2026 15:56 | 55 | 1,197.20 |
| 07/24/2026 15:56 | 1 | 1,197.20 |
| 07/24/2026 15:56 | 4 | 1,197.20 |
| 07/24/2026 15:56 | 40 | 1,197.20 |
| 07/24/2026 15:56 | 31 | 1,197.20 |
| 07/24/2026 15:56 | 8 | 1,197.22 |
| 07/24/2026 15:56 | 4 | 1,197.22 |
| 07/24/2026 15:56 | 8 | 1,197.22 |
| 07/24/2026 15:56 | 5 | 1,197.22 |
| 07/24/2026 15:56 | 1 | 1,197.22 |
| 07/24/2026 15:56 | 2 | 1,197.22 |
| 07/24/2026 15:56 | 40 | 1,197.23 |
| 07/24/2026 15:56 | 4 | 1,197.23 |
| 07/24/2026 15:56 | 12 | 1,197.23 |
| 07/24/2026 15:56 | 40 | 1,197.24 |
| 07/24/2026 15:56 | 6 | 1,197.62 |
| 07/24/2026 15:56 | 12 | 1,197.41 |
| 07/24/2026 15:56 | 1 | 1,197.835 |
| 07/24/2026 15:56 | 80 | 1,197.64 |
| 07/24/2026 15:56 | 10 | 1,197.48 |
| 07/24/2026 15:56 | 1 | 1,197.84 |
| 07/24/2026 15:56 | 40 | 1,197.71 |
| 07/24/2026 15:56 | 3 | 1,197.965 |
| 07/24/2026 15:55 | 4 | 1,198.44 |
| 07/24/2026 15:55 | 8 | 1,197.85 |
| 07/24/2026 15:55 | 2 | 1,197.85 |
| 07/24/2026 15:55 | 20 | 1,197.86 |
| 07/24/2026 15:55 | 50 | 1,197.90 |
| 07/24/2026 15:55 | 10 | 1,198.48 |
| 07/24/2026 15:55 | 2 | 1,198.86 |
| 07/24/2026 15:55 | 17 | 1,198.87 |
| 07/24/2026 15:55 | 3 | 1,198.87 |
| 07/24/2026 15:55 | 19 | 1,198.47 |
| 07/24/2026 15:55 | 100 | 1,198.48 |
| 07/24/2026 15:55 | 4 | 1,198.47 |
| 07/24/2026 15:55 | 1 | 1,198.45 |
| 07/24/2026 15:55 | 5 | 1,197.46 |
| 07/24/2026 15:54 | 36 | 1,198.06 |
| 07/24/2026 15:54 | 16 | 1,198.06 |
| 07/24/2026 15:54 | 4 | 1,198.06 |
| 07/24/2026 15:54 | 36 | 1,198.06 |
| 07/24/2026 15:54 | 4 | 1,198.06 |
| 07/24/2026 15:54 | 12 | 1,198.06 |
| 07/24/2026 15:54 | 40 | 1,198.07 |
| 07/24/2026 15:54 | 3 | 1,198.45 |
| 07/24/2026 15:54 | 1 | 1,198.57 |
| 07/24/2026 15:54 | 37 | 1,198.57 |
| 07/24/2026 15:54 | 1 | 1,198.60 |
| 07/24/2026 15:54 | 1 | 1,198.57 |
| 07/24/2026 15:54 | 2 | 1,198.57 |
| 07/24/2026 15:54 | 20 | 1,198.945 |
| 07/24/2026 15:54 | 37 | 1,198.94 |
| 07/24/2026 15:54 | 1 | 1,198.91 |
| 07/24/2026 15:54 | 20 | 1,198.88 |
| 07/24/2026 15:54 | 20 | 1,198.88 |
| 07/24/2026 15:54 | 1 | 1,198.62 |
| 07/24/2026 15:54 | 10 | 1,198.22 |
| 07/24/2026 15:54 | 4 | 1,198.48 |
| 07/24/2026 15:54 | 1 | 1,198.66 |
| 07/24/2026 15:54 | 40 | 1,198.53 |
| 07/24/2026 15:54 | 4 | 1,198.65 |
| 07/24/2026 15:54 | 9 | 1,198.67 |
| 07/24/2026 15:54 | 40 | 1,198.55 |
| 07/24/2026 15:54 | 40 | 1,198.81 |
| 07/24/2026 15:53 | 4 | 1,199.00 |
| 07/24/2026 15:53 | 12 | 1,199.01 |
| 07/24/2026 15:53 | 4 | 1,199.01 |
| 07/24/2026 15:53 | 4 | 1,199.01 |
| 07/24/2026 15:53 | 60 | 1,199.01 |
| 07/24/2026 15:53 | 20 | 1,199.01 |
| 07/24/2026 15:53 | 40 | 1,199.01 |
| 07/24/2026 15:53 | 1 | 1,199.50 |
| 07/24/2026 15:53 | 1 | 1,199.48 |
| 07/24/2026 15:53 | 1 | 1,199.04 |
| 07/24/2026 15:53 | 22 | 1,199.04 |
| 07/24/2026 15:53 | 1 | 1,198.87 |
| 07/24/2026 15:53 | 5 | 1,198.85 |
| 07/24/2026 15:53 | 40 | 1,198.79 |
| 07/24/2026 15:53 | 40 | 1,198.52 |
| 07/24/2026 15:53 | 4 | 1,198.50 |
| 07/24/2026 15:53 | 4 | 1,198.50 |
| 07/24/2026 15:53 | 4 | 1,198.49 |
| 07/24/2026 15:53 | 1 | 1,198.49 |
| 07/24/2026 15:53 | 1 | 1,198.49 |
| 07/24/2026 15:52 | 11 | 1,198.00 |
| 07/24/2026 15:52 | 100 | 1,198.00 |
| 07/24/2026 15:52 | 5 | 1,198.00 |
| 07/24/2026 15:52 | 40 | 1,198.00 |
| 07/24/2026 15:52 | 40 | 1,198.01 |
| 07/24/2026 15:52 | 11 | 1,198.23 |
| 07/24/2026 15:52 | 4 | 1,198.32 |
| 07/24/2026 15:52 | 40 | 1,198.28 |
| 07/24/2026 15:52 | 7 | 1,198.20 |
| 07/24/2026 15:52 | 40 | 1,197.64 |
| 07/24/2026 15:52 | 40 | 1,197.98 |
| 07/24/2026 15:52 | 1 | 1,197.62 |
| 07/24/2026 15:52 | 4 | 1,198.20 |
| 07/24/2026 15:51 | 2 | 1,198.00 |
| 07/24/2026 15:51 | 4 | 1,197.71 |
| 07/24/2026 15:51 | 40 | 1,197.80 |
| 07/24/2026 15:51 | 4 | 1,198.00 |
| 07/24/2026 15:51 | 1 | 1,197.85 |
| 07/24/2026 15:51 | 1 | 1,198.40 |
| 07/24/2026 15:51 | 40 | 1,199.00 |
| 07/24/2026 15:51 | 4 | 1,199.00 |
| 07/24/2026 15:51 | 12 | 1,199.00 |
| 07/24/2026 15:51 | 1 | 1,199.03 |
| 07/24/2026 15:51 | 19 | 1,199.04 |
| 07/24/2026 15:51 | 22 | 1,199.03 |
| 07/24/2026 15:51 | 1 | 1,199.03 |
| 07/24/2026 15:51 | 57 | 1,199.03 |
| 07/24/2026 15:51 | 1 | 1,199.00 |
| 07/24/2026 15:50 | 1 | 1,198.495 |
| 07/24/2026 15:50 | 1 | 1,198.495 |
| 07/24/2026 15:50 | 9 | 1,198.49 |
| 07/24/2026 15:50 | 1 | 1,198.66 |
| 07/24/2026 15:50 | 1 | 1,199.00 |
| 07/24/2026 15:50 | 1 | 1,199.00 |
| 07/24/2026 15:50 | 1 | 1,199.00 |
| 07/24/2026 15:50 | 23 | 1,198.66 |
| 07/24/2026 15:50 | 17 | 1,198.66 |
| 07/24/2026 15:50 | 10 | 1,198.55 |
| 07/24/2026 15:50 | 13 | 1,198.43 |
| 07/24/2026 15:50 | 10 | 1,197.67 |
| 07/24/2026 15:50 | 31 | 1,197.38 |
| 07/24/2026 15:50 | 40 | 1,196.88 |
| 07/24/2026 15:50 | 40 | 1,196.84 |
| 07/24/2026 15:50 | 29 | 1,196.66 |
| 07/24/2026 15:50 | 10 | 1,196.66 |
| 07/24/2026 15:50 | 2 | 1,196.66 |
| 07/24/2026 15:50 | 30 | 1,196.26 |
| 07/24/2026 15:50 | 1 | 1,196.34 |
| 07/24/2026 15:50 | 40 | 1,196.39 |
| 07/24/2026 15:50 | 40 | 1,196.45 |
| 07/24/2026 15:49 | 40 | 1,197.52 |
| 07/24/2026 15:49 | 3 | 1,198.00 |
| 07/24/2026 15:49 | 11 | 1,198.00 |
| 07/24/2026 15:49 | 6 | 1,198.00 |
| 07/24/2026 15:49 | 37 | 1,198.00 |
| 07/24/2026 15:49 | 3 | 1,198.00 |
| 07/24/2026 15:49 | 3 | 1,198.00 |
| 07/24/2026 15:49 | 37 | 1,198.00 |
| 07/24/2026 15:49 | 3 | 1,198.00 |
| 07/24/2026 15:49 | 35 | 1,198.48 |
| 07/24/2026 15:49 | 5 | 1,198.48 |
| 07/24/2026 15:49 | 40 | 1,198.56 |
| 07/24/2026 15:49 | 40 | 1,198.56 |
| 07/24/2026 15:49 | 5 | 1,198.77 |
| 07/24/2026 15:49 | 2 | 1,198.57 |
| 07/24/2026 15:49 | 2 | 1,198.59 |
| 07/24/2026 15:49 | 32 | 1,198.65 |
| 07/24/2026 15:49 | 40 | 1,198.70 |
| 07/24/2026 15:49 | 5 | 1,198.65 |
| 07/24/2026 15:49 | 40 | 1,199.26 |
| 07/24/2026 15:49 | 3 | 1,198.65 |
| 07/24/2026 15:49 | 40 | 1,198.99 |
| 07/24/2026 15:49 | 12 | 1,199.00 |
| 07/24/2026 15:49 | 4 | 1,199.00 |
| 07/24/2026 15:49 | 16 | 1,199.00 |
| 07/24/2026 15:49 | 12 | 1,199.00 |
| 07/24/2026 15:49 | 1 | 1,199.00 |
| 07/24/2026 15:49 | 1 | 1,199.00 |
| 07/24/2026 15:49 | 40 | 1,199.07 |
| 07/24/2026 15:49 | 1 | 1,199.09 |
| 07/24/2026 15:49 | 40 | 1,199.99 |
| 07/24/2026 15:49 | 5 | 1,200.35 |
| 07/24/2026 15:49 | 22 | 1,200.31 |
| 07/24/2026 15:48 | 1 | 1,199.91 |
| 07/24/2026 15:48 | 2 | 1,201.00 |
| 07/24/2026 15:48 | 2 | 1,201.00 |
| 07/24/2026 15:48 | 40 | 1,200.93 |
| 07/24/2026 15:48 | 1 | 1,200.00 |
| 07/24/2026 15:48 | 21 | 1,200.64 |
| 07/24/2026 15:48 | 1 | 1,199.78 |
| 07/24/2026 15:48 | 1 | 1,199.90 |
| 07/24/2026 15:48 | 1 | 1,199.91 |
| 07/24/2026 15:48 | 1 | 1,200.45 |
| 07/24/2026 15:48 | 3 | 1,200.45 |
| 07/24/2026 15:48 | 10 | 1,200.65 |
| 07/24/2026 15:48 | 1 | 1,200.45 |
| 07/24/2026 15:48 | 32 | 1,201.52 |
| 07/24/2026 15:48 | 40 | 1,201.31 |
| 07/24/2026 15:48 | 40 | 1,201.31 |
| 07/24/2026 15:48 | 40 | 1,201.31 |
| 07/24/2026 15:48 | 40 | 1,201.31 |
| 07/24/2026 15:48 | 40 | 1,201.31 |
| 07/24/2026 15:48 | 40 | 1,201.31 |
| 07/24/2026 15:48 | 40 | 1,201.31 |
| 07/24/2026 15:48 | 40 | 1,201.31 |
| 07/24/2026 15:48 | 80 | 1,201.31 |
| 07/24/2026 15:48 | 40 | 1,201.17 |
| 07/24/2026 15:48 | 20 | 1,201.00 |
| 07/24/2026 15:48 | 4 | 1,201.00 |
| 07/24/2026 15:48 | 5 | 1,201.00 |
| 07/24/2026 15:48 | 5 | 1,201.00 |
| 07/24/2026 15:48 | 19 | 1,201.00 |
| 07/24/2026 15:48 | 10 | 1,200.25 |
| 07/24/2026 15:47 | 4 | 1,200.64 |
| 07/24/2026 15:47 | 4 | 1,200.64 |
| 07/24/2026 15:47 | 20 | 1,200.00 |
| 07/24/2026 15:47 | 575 | 1,199.94 |
| 07/24/2026 15:47 | 125 | 1,199.94 |
| 07/24/2026 15:47 | 1 | 1,200.00 |
| 07/24/2026 15:47 | 10 | 1,200.45 |
| 07/24/2026 15:47 | 25 | 1,199.935 |
| 07/24/2026 15:47 | 75 | 1,199.945 |
| 07/24/2026 15:46 | 17 | 1,199.94 |
| 07/24/2026 15:46 | 35 | 1,199.47 |
| 07/24/2026 15:46 | 5 | 1,199.47 |
| 07/24/2026 15:46 | 40 | 1,199.47 |
| 07/24/2026 15:46 | 35 | 1,199.47 |
| 07/24/2026 15:46 | 40 | 1,199.47 |
| 07/24/2026 15:46 | 40 | 1,199.47 |
| 07/24/2026 15:46 | 35 | 1,199.48 |
| 07/24/2026 15:46 | 36 | 1,199.48 |
| 07/24/2026 15:46 | 4 | 1,199.48 |
| 07/24/2026 15:46 | 10 | 1,200.00 |
| 07/24/2026 15:46 | 26 | 1,200.01 |
| 07/24/2026 15:46 | 14 | 1,200.01 |
| 07/24/2026 15:46 | 30 | 1,200.01 |
| 07/24/2026 15:46 | 10 | 1,200.01 |
| 07/24/2026 15:46 | 4 | 1,200.01 |
| 07/24/2026 15:46 | 40 | 1,200.01 |
| 07/24/2026 15:46 | 10 | 1,200.35 |
| 07/24/2026 15:46 | 40 | 1,200.61 |
| 07/24/2026 15:46 | 2 | 1,200.62 |
| 07/24/2026 15:46 | 10 | 1,201.00 |
| 07/24/2026 15:46 | 22 | 1,201.80 |
| 07/24/2026 15:46 | 18 | 1,201.80 |
| 07/24/2026 15:46 | 11 | 1,201.80 |
| 07/24/2026 15:46 | 40 | 1,201.72 |
| 07/24/2026 15:46 | 1 | 1,201.09 |
| 07/24/2026 15:46 | 28 | 1,201.80 |
| 07/24/2026 15:46 | 12 | 1,201.68 |
| 07/24/2026 15:46 | 70 | 1,201.68 |
| 07/24/2026 15:46 | 18 | 1,201.68 |
| 07/24/2026 15:46 | 7 | 1,201.79 |
| 07/24/2026 15:46 | 40 | 1,201.66 |
| 07/24/2026 15:46 | 1 | 1,201.80 |
| 07/24/2026 15:46 | 10 | 1,200.91 |
| 07/24/2026 15:46 | 1 | 1,200.91 |
| 07/24/2026 15:46 | 10 | 1,200.36 |
| 07/24/2026 15:46 | 10 | 1,200.36 |
| 07/24/2026 15:46 | 27 | 1,201.64 |
| 07/24/2026 15:46 | 13 | 1,201.28 |
| 07/24/2026 15:46 | 25 | 1,201.00 |
| 07/24/2026 15:46 | 75 | 1,200.91 |
| 07/24/2026 15:46 | 4 | 1,200.91 |
| 07/24/2026 15:46 | 50 | 1,200.91 |
| 07/24/2026 15:46 | 4 | 1,200.91 |
| 07/24/2026 15:46 | 96 | 1,200.92 |
| 07/24/2026 15:46 | 4 | 1,200.92 |
| 07/24/2026 15:46 | 24 | 1,201.80 |
| 07/24/2026 15:45 | 18 | 1,200.90 |
| 07/24/2026 15:45 | 20 | 1,200.55 |
| 07/24/2026 15:45 | 4 | 1,200.74 |
| 07/24/2026 15:45 | 9 | 1,200.72 |
| 07/24/2026 15:45 | 1 | 1,199.99 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.03 |
| 07/24/2026 15:45 | 40 | 1,200.41 |
| 07/24/2026 15:45 | 40 | 1,199.48 |
| 07/24/2026 15:45 | 4 | 1,199.90 |
| 07/24/2026 15:45 | 83 | 1,200.10 |
| 07/24/2026 15:45 | 667 | 1,200.10 |
| 07/24/2026 15:45 | 3 | 1,199.94 |
| 07/24/2026 15:45 | 31 | 1,200.72 |
| 07/24/2026 15:45 | 40 | 1,200.44 |
| 07/24/2026 15:45 | 22 | 1,200.79 |
| 07/24/2026 15:45 | 3 | 1,200.79 |
| 07/24/2026 15:45 | 25 | 1,201.10 |
| 07/24/2026 15:45 | 1 | 1,201.00 |
| 07/24/2026 15:45 | 1 | 1,201.00 |
| 07/24/2026 15:45 | 10 | 1,200.11 |
| 07/24/2026 15:45 | 1 | 1,200.66 |
| 07/24/2026 15:45 | 1 | 1,200.50 |
| 07/24/2026 15:45 | 32 | 1,200.46 |
| 07/24/2026 15:45 | 55 | 1,200.46 |
| 07/24/2026 15:45 | 5 | 1,200.13 |
| 07/24/2026 15:45 | 39 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.10 |
| 07/24/2026 15:45 | 120 | 1,200.00 |
| 07/24/2026 15:45 | 40 | 1,200.00 |
| 07/24/2026 15:45 | 4 | 1,200.00 |
| 07/24/2026 15:45 | 65 | 1,200.00 |
| 07/24/2026 15:45 | 2 | 1,200.00 |
| 07/24/2026 15:45 | 2 | 1,200.00 |
| 07/24/2026 15:45 | 5 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 41 | 1,200.00 |
| 07/24/2026 15:45 | 100 | 1,200.00 |
| 07/24/2026 15:45 | 10 | 1,200.00 |
| 07/24/2026 15:45 | 20 | 1,200.00 |
| 07/24/2026 15:45 | 2 | 1,200.00 |
| 07/24/2026 15:45 | 20 | 1,200.00 |
| 07/24/2026 15:45 | 100 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 3 | 1,200.00 |
| 07/24/2026 15:45 | 9 | 1,200.00 |
| 07/24/2026 15:45 | 20 | 1,200.00 |
| 07/24/2026 15:45 | 2 | 1,200.00 |
| 07/24/2026 15:45 | 100 | 1,200.00 |
| 07/24/2026 15:45 | 40 | 1,200.00 |
| 07/24/2026 15:45 | 3 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 5 | 1,200.00 |
| 07/24/2026 15:45 | 2 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 2 | 1,200.00 |
| 07/24/2026 15:45 | 10 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 2 | 1,200.00 |
| 07/24/2026 15:45 | 35 | 1,200.00 |
| 07/24/2026 15:45 | 10 | 1,200.00 |
| 07/24/2026 15:45 | 10 | 1,200.00 |
| 07/24/2026 15:45 | 5 | 1,200.00 |
| 07/24/2026 15:45 | 2 | 1,200.00 |
| 07/24/2026 15:45 | 5 | 1,200.00 |
| 07/24/2026 15:45 | 37 | 1,200.00 |
| 07/24/2026 15:45 | 12 | 1,200.00 |
| 07/24/2026 15:45 | 45 | 1,200.00 |
| 07/24/2026 15:45 | 5 | 1,200.00 |
| 07/24/2026 15:45 | 8 | 1,200.00 |
| 07/24/2026 15:45 | 5 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 5 | 1,200.00 |
| 07/24/2026 15:45 | 18 | 1,200.00 |
| 07/24/2026 15:45 | 67 | 1,200.00 |
| 07/24/2026 15:45 | 2 | 1,200.00 |
| 07/24/2026 15:45 | 15 | 1,200.00 |
| 07/24/2026 15:45 | 3 | 1,200.00 |
| 07/24/2026 15:45 | 2 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 7 | 1,200.00 |
| 07/24/2026 15:45 | 5 | 1,200.00 |
| 07/24/2026 15:45 | 5 | 1,200.00 |
| 07/24/2026 15:45 | 15 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 2 | 1,200.00 |
| 07/24/2026 15:45 | 10 | 1,200.00 |
| 07/24/2026 15:45 | 2 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 5 | 1,200.00 |
| 07/24/2026 15:45 | 10 | 1,200.00 |
| 07/24/2026 15:45 | 5 | 1,200.00 |
| 07/24/2026 15:45 | 25 | 1,200.00 |
| 07/24/2026 15:45 | 20 | 1,200.00 |
| 07/24/2026 15:45 | 10 | 1,200.00 |
| 07/24/2026 15:45 | 5 | 1,200.00 |
| 07/24/2026 15:45 | 10 | 1,200.00 |
| 07/24/2026 15:45 | 17 | 1,200.00 |
| 07/24/2026 15:45 | 2 | 1,200.00 |
| 07/24/2026 15:45 | 100 | 1,200.00 |
| 07/24/2026 15:45 | 3 | 1,200.00 |
| 07/24/2026 15:45 | 3 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 10 | 1,200.00 |
| 07/24/2026 15:45 | 7 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 6 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 10 | 1,200.00 |
| 07/24/2026 15:45 | 186 | 1,200.00 |
| 07/24/2026 15:45 | 5 | 1,200.00 |
| 07/24/2026 15:45 | 8 | 1,200.00 |
| 07/24/2026 15:45 | 5 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 235 | 1,200.00 |
| 07/24/2026 15:45 | 2 | 1,200.00 |
| 07/24/2026 15:45 | 10 | 1,200.00 |
| 07/24/2026 15:45 | 1 | 1,200.00 |
| 07/24/2026 15:45 | 60 | 1,200.00 |
| 07/24/2026 15:45 | 5 | 1,200.00 |
| 07/24/2026 15:45 | 10 | 1,200.00 |
| 07/24/2026 15:45 | 4 | 1,200.00 |
| 07/24/2026 15:45 | 48 | 1,200.00 |
| 07/24/2026 15:45 | 3 | 1,199.98 |
| 07/24/2026 15:45 | 3 | 1,199.98 |
| 07/24/2026 15:45 | 3 | 1,199.94 |
| 07/24/2026 15:45 | 6 | 1,199.89 |
| 07/24/2026 15:45 | 4 | 1,198.50 |
| 07/24/2026 15:45 | 3 | 1,198.49 |
| 07/24/2026 15:45 | 1 | 1,198.50 |
| 07/24/2026 15:45 | 1 | 1,199.43 |
| 07/24/2026 15:45 | 16 | 1,199.43 |
| 07/24/2026 15:45 | 1 | 1,199.43 |
| 07/24/2026 15:45 | 5 | 1,199.88 |
| 07/24/2026 15:45 | 2 | 1,199.80 |
| 07/24/2026 15:45 | 1 | 1,199.48 |
| 07/24/2026 15:45 | 15 | 1,197.765 |
| 07/24/2026 15:45 | 6 | 1,198.27 |
| 07/24/2026 15:45 | 1 | 1,198.14 |
| 07/24/2026 15:45 | 1 | 1,198.00 |
| 07/24/2026 15:45 | 10 | 1,198.00 |
| 07/24/2026 15:45 | 9 | 1,197.99 |
| 07/24/2026 15:45 | 31 | 1,197.99 |
| 07/24/2026 15:45 | 40 | 1,197.99 |
| 07/24/2026 15:45 | 40 | 1,196.93 |
| 07/24/2026 15:45 | 10 | 1,196.93 |
| 07/24/2026 15:45 | 8 | 1,196.93 |
| 07/24/2026 15:45 | 50 | 1,196.59 |
| 07/24/2026 15:45 | 1 | 1,196.34 |
| 07/24/2026 15:44 | 1 | 1,195.50 |
| 07/24/2026 15:44 | 11 | 1,195.50 |
| 07/24/2026 15:44 | 29 | 1,195.50 |
| 07/24/2026 15:44 | 10 | 1,195.50 |
| 07/24/2026 15:44 | 5 | 1,194.61 |
| 07/24/2026 15:44 | 40 | 1,194.99 |
| 07/24/2026 15:44 | 1 | 1,195.00 |
| 07/24/2026 15:44 | 1 | 1,195.00 |
| 07/24/2026 15:44 | 1 | 1,195.00 |
| 07/24/2026 15:44 | 40 | 1,194.78 |
| 07/24/2026 15:44 | 35 | 1,194.61 |
| 07/24/2026 15:44 | 40 | 1,194.51 |
| 07/24/2026 15:44 | 40 | 1,194.46 |
| 07/24/2026 15:44 | 40 | 1,194.45 |
| 07/24/2026 15:44 | 40 | 1,194.44 |
| 07/24/2026 15:44 | 2 | 1,194.00 |
| 07/24/2026 15:44 | 1 | 1,193.94 |
| 07/24/2026 15:44 | 2 | 1,193.94 |
| 07/24/2026 15:44 | 2 | 1,193.94 |
| 07/24/2026 15:44 | 16 | 1,193.25 |
| 07/24/2026 15:44 | 75 | 1,192.595 |
| 07/24/2026 15:43 | 1 | 1,191.83 |
| 07/24/2026 15:43 | 7 | 1,191.30 |
| 07/24/2026 15:43 | 3 | 1,191.86 |
| 07/24/2026 15:43 | 1 | 1,192.00 |
| 07/24/2026 15:43 | 30 | 1,192.30 |
| 07/24/2026 15:43 | 10 | 1,192.50 |
| 07/24/2026 15:43 | 2 | 1,192.47 |
| 07/24/2026 15:43 | 11 | 1,192.32 |
| 07/24/2026 15:43 | 7 | 1,192.32 |
| 07/24/2026 15:43 | 30 | 1,192.32 |
| 07/24/2026 15:43 | 1 | 1,192.31 |
| 07/24/2026 15:43 | 10 | 1,192.30 |
| 07/24/2026 15:43 | 40 | 1,192.30 |
| 07/24/2026 15:43 | 40 | 1,192.30 |
| 07/24/2026 15:43 | 7 | 1,191.38 |
| 07/24/2026 15:43 | 7 | 1,191.38 |
| 07/24/2026 15:43 | 7 | 1,191.38 |
| 07/24/2026 15:43 | 7 | 1,191.445 |
| 07/24/2026 15:42 | 24 | 1,191.96 |
| 07/24/2026 15:42 | 1 | 1,192.00 |
| 07/24/2026 15:42 | 2 | 1,192.39 |
| 07/24/2026 15:42 | 40 | 1,193.40 |
| 07/24/2026 15:42 | 1 | 1,193.20 |
| 07/24/2026 15:42 | 2 | 1,194.00 |
| 07/24/2026 15:42 | 28 | 1,194.97 |
| 07/24/2026 15:42 | 40 | 1,194.97 |
| 07/24/2026 15:42 | 44 | 1,194.97 |
| 07/24/2026 15:42 | 44 | 1,194.97 |
| 07/24/2026 15:42 | 4 | 1,194.97 |
| 07/24/2026 15:42 | 10 | 1,195.00 |
| 07/24/2026 15:42 | 4 | 1,195.00 |
| 07/24/2026 15:42 | 10 | 1,195.14 |
| 07/24/2026 15:42 | 1 | 1,196.23 |
| 07/24/2026 15:42 | 89 | 1,196.06 |
| 07/24/2026 15:42 | 13 | 1,196.78 |
| 07/24/2026 15:42 | 1 | 1,197.00 |
| 07/24/2026 15:41 | 1 | 1,196.98 |
| 07/24/2026 15:41 | 1 | 1,196.73 |
| 07/24/2026 15:41 | 4 | 1,195.26 |
| 07/24/2026 15:41 | 1 | 1,196.66 |
| 07/24/2026 15:41 | 1 | 1,196.99 |
| 07/24/2026 15:41 | 1 | 1,196.34 |
| 07/24/2026 15:41 | 40 | 1,196.00 |
| 07/24/2026 15:41 | 35 | 1,196.00 |
| 07/24/2026 15:41 | 1 | 1,195.79 |
| 07/24/2026 15:41 | 39 | 1,195.79 |
| 07/24/2026 15:41 | 1 | 1,195.79 |
| 07/24/2026 15:41 | 40 | 1,195.79 |
| 07/24/2026 15:41 | 40 | 1,195.34 |
| 07/24/2026 15:41 | 1 | 1,195.00 |
| 07/24/2026 15:41 | 15 | 1,195.00 |
| 07/24/2026 15:41 | 15 | 1,195.00 |
| 07/24/2026 15:41 | 1 | 1,194.44 |
| 07/24/2026 15:41 | 160 | 1,194.33 |
| 07/24/2026 15:41 | 1 | 1,193.96 |
| 07/24/2026 15:40 | 6 | 1,191.32 |
| 07/24/2026 15:40 | 3 | 1,191.31 |
| 07/24/2026 15:40 | 1 | 1,192.55 |
| 07/24/2026 15:40 | 3 | 1,191.40 |
| 07/24/2026 15:40 | 1 | 1,191.37 |
| 07/24/2026 15:40 | 6 | 1,191.34 |
| 07/24/2026 15:40 | 1 | 1,191.37 |
| 07/24/2026 15:40 | 2 | 1,192.00 |
| 07/24/2026 15:40 | 1 | 1,192.00 |
| 07/24/2026 15:40 | 1 | 1,192.54 |
| 07/24/2026 15:40 | 1 | 1,192.54 |
| 07/24/2026 15:40 | 1 | 1,192.54 |
| 07/24/2026 15:40 | 1 | 1,192.54 |
| 07/24/2026 15:40 | 1 | 1,192.255 |
| 07/24/2026 15:40 | 1 | 1,192.50 |
| 07/24/2026 15:40 | 1 | 1,192.26 |
| 07/24/2026 15:40 | 1 | 1,192.50 |
| 07/24/2026 15:40 | 1 | 1,192.50 |
| 07/24/2026 15:40 | 1 | 1,192.50 |
| 07/24/2026 15:40 | 1 | 1,192.54 |
| 07/24/2026 15:40 | 1 | 1,192.26 |
| 07/24/2026 15:40 | 1 | 1,192.54 |
| 07/24/2026 15:40 | 1 | 1,192.42 |
| 07/24/2026 15:40 | 1 | 1,192.54 |
| 07/24/2026 15:40 | 1 | 1,192.55 |
| 07/24/2026 15:39 | 1 | 1,192.82 |
| 07/24/2026 15:39 | 1 | 1,193.20 |
| 07/24/2026 15:39 | 20 | 1,193.49 |
| 07/24/2026 15:39 | 55 | 1,193.50 |
| 07/24/2026 15:39 | 25 | 1,193.50 |
| 07/24/2026 15:39 | 6 | 1,193.51 |
| 07/24/2026 15:39 | 60 | 1,193.51 |
| 07/24/2026 15:39 | 50 | 1,193.74 |
| 07/24/2026 15:39 | 2 | 1,195.00 |
| 07/24/2026 15:39 | 60 | 1,195.11 |
| 07/24/2026 15:39 | 100 | 1,195.13 |
| 07/24/2026 15:39 | 100 | 1,195.42 |
| 07/24/2026 15:39 | 50 | 1,195.44 |
| 07/24/2026 15:39 | 40 | 1,195.45 |
| 07/24/2026 15:39 | 100 | 1,195.64 |
| 07/24/2026 15:39 | 100 | 1,195.76 |
| 07/24/2026 15:39 | 40 | 1,196.37 |
| 07/24/2026 15:39 | 1 | 1,196.34 |
| 07/24/2026 15:39 | 1 | 1,196.37 |
| 07/24/2026 15:39 | 40 | 1,196.96 |
| 07/24/2026 15:39 | 34 | 1,197.29 |
| 07/24/2026 15:39 | 10 | 1,198.00 |
| 07/24/2026 15:39 | 10 | 1,198.24 |
| 07/24/2026 15:39 | 34 | 1,198.00 |
| 07/24/2026 15:39 | 20 | 1,198.00 |
| 07/24/2026 15:39 | 5 | 1,198.00 |
| 07/24/2026 15:39 | 9 | 1,198.00 |
| 07/24/2026 15:39 | 40 | 1,198.01 |
| 07/24/2026 15:39 | 80 | 1,198.01 |
| 07/24/2026 15:39 | 5 | 1,198.86 |
| 07/24/2026 15:39 | 75 | 1,198.86 |
| 07/24/2026 15:39 | 100 | 1,199.09 |
| 07/24/2026 15:39 | 100 | 1,199.11 |
| 07/24/2026 15:39 | 2 | 1,198.94 |
| 07/24/2026 15:39 | 1 | 1,198.94 |
| 07/24/2026 15:39 | 38 | 1,198.94 |
| 07/24/2026 15:39 | 2 | 1,199.41 |
| 07/24/2026 15:39 | 2 | 1,199.44 |
| 07/24/2026 15:39 | 25 | 1,199.00 |
| 07/24/2026 15:38 | 13 | 1,199.08 |
| 07/24/2026 15:38 | 16 | 1,199.15 |
| 07/24/2026 15:38 | 10 | 1,199.50 |
| 07/24/2026 15:38 | 12 | 1,198.65 |
| 07/24/2026 15:38 | 40 | 1,198.87 |
| 07/24/2026 15:38 | 40 | 1,198.87 |
| 07/24/2026 15:38 | 40 | 1,198.87 |
| 07/24/2026 15:38 | 20 | 1,198.11 |
| 07/24/2026 15:38 | 10 | 1,199.00 |
| 07/24/2026 15:38 | 8 | 1,199.00 |
| 07/24/2026 15:38 | 1 | 1,199.00 |
| 07/24/2026 15:38 | 1 | 1,199.00 |
| 07/24/2026 15:38 | 1 | 1,199.00 |
| 07/24/2026 15:38 | 2 | 1,199.00 |
| 07/24/2026 15:38 | 2 | 1,199.00 |
| 07/24/2026 15:38 | 1 | 1,199.00 |
| 07/24/2026 15:38 | 1 | 1,199.00 |
| 07/24/2026 15:38 | 1 | 1,199.00 |
| 07/24/2026 15:38 | 1 | 1,199.00 |
| 07/24/2026 15:38 | 1 | 1,199.00 |
| 07/24/2026 15:38 | 10 | 1,198.98 |
| 07/24/2026 15:38 | 5 | 1,198.98 |
| 07/24/2026 15:38 | 13 | 1,198.93 |
| 07/24/2026 15:38 | 40 | 1,198.61 |
| 07/24/2026 15:38 | 10 | 1,198.55 |
| 07/24/2026 15:38 | 25 | 1,197.895 |
| 07/24/2026 15:38 | 75 | 1,197.895 |
| 07/24/2026 15:38 | 2 | 1,197.78 |
| 07/24/2026 15:38 | 3 | 1,198.40 |
| 07/24/2026 15:38 | 3 | 1,198.40 |
| 07/24/2026 15:38 | 12 | 1,198.11 |
| 07/24/2026 15:38 | 40 | 1,198.11 |
| 07/24/2026 15:38 | 40 | 1,198.11 |
| 07/24/2026 15:38 | 40 | 1,198.11 |
| 07/24/2026 15:38 | 40 | 1,198.11 |
| 07/24/2026 15:38 | 1 | 1,198.20 |
| 07/24/2026 15:38 | 5 | 1,198.16 |
| 07/24/2026 15:38 | 1 | 1,198.10 |
| 07/24/2026 15:38 | 40 | 1,198.00 |
| 07/24/2026 15:38 | 60 | 1,198.00 |
| 07/24/2026 15:38 | 6 | 1,198.00 |
| 07/24/2026 15:38 | 1 | 1,198.00 |
| 07/24/2026 15:38 | 1 | 1,198.00 |
| 07/24/2026 15:38 | 12 | 1,197.47 |
| 07/24/2026 15:38 | 1 | 1,197.52 |
| 07/24/2026 15:38 | 38 | 1,197.86 |
| 07/24/2026 15:38 | 4 | 1,197.47 |
| 07/24/2026 15:38 | 1 | 1,197.00 |
| 07/24/2026 15:38 | 1 | 1,197.00 |
| 07/24/2026 15:38 | 20 | 1,197.00 |
| 07/24/2026 15:38 | 1 | 1,197.00 |
| 07/24/2026 15:38 | 32 | 1,196.86 |
| 07/24/2026 15:38 | 48 | 1,196.86 |
| 07/24/2026 15:38 | 40 | 1,196.86 |
| 07/24/2026 15:38 | 1 | 1,196.60 |
| 07/24/2026 15:38 | 2 | 1,196.19 |
| 07/24/2026 15:38 | 6 | 1,196.00 |
| 07/24/2026 15:38 | 40 | 1,196.29 |
| 07/24/2026 15:38 | 10 | 1,196.20 |
| 07/24/2026 15:38 | 40 | 1,195.97 |
| 07/24/2026 15:38 | 40 | 1,195.92 |
| 07/24/2026 15:38 | 1 | 1,195.92 |
| 07/24/2026 15:38 | 35 | 1,195.92 |
| 07/24/2026 15:38 | 60 | 1,195.91 |
| 07/24/2026 15:38 | 4 | 1,195.92 |
| 07/24/2026 15:38 | 8 | 1,195.91 |
| 07/24/2026 15:38 | 30 | 1,195.47 |
| 07/24/2026 15:38 | 10 | 1,194.89 |
| 07/24/2026 15:38 | 10 | 1,194.52 |
| 07/24/2026 15:38 | 45 | 1,194.49 |
| 07/24/2026 15:38 | 1 | 1,194.11 |
| 07/24/2026 15:38 | 1 | 1,194.14 |
| 07/24/2026 15:38 | 11 | 1,194.62 |
| 07/24/2026 15:38 | 1 | 1,194.62 |
| 07/24/2026 15:38 | 1 | 1,194.62 |
| 07/24/2026 15:38 | 50 | 1,194.62 |
| 07/24/2026 15:38 | 1 | 1,194.62 |
| 07/24/2026 15:38 | 1 | 1,194.62 |
| 07/24/2026 15:38 | 13 | 1,194.62 |
| 07/24/2026 15:38 | 1 | 1,194.62 |
| 07/24/2026 15:38 | 1 | 1,194.62 |
| 07/24/2026 15:37 | 100 | 1,195.03 |
| 07/24/2026 15:37 | 10 | 1,195.20 |
| 07/24/2026 15:37 | 1 | 1,195.00 |
| 07/24/2026 15:37 | 100 | 1,195.00 |
| 07/24/2026 15:37 | 1 | 1,195.00 |
| 07/24/2026 15:37 | 1 | 1,195.00 |
| 07/24/2026 15:37 | 10 | 1,195.00 |
| 07/24/2026 15:37 | 4 | 1,194.99 |
| 07/24/2026 15:37 | 40 | 1,194.89 |
| 07/24/2026 15:37 | 3 | 1,194.65 |
| 07/24/2026 15:37 | 4 | 1,194.65 |
| 07/24/2026 15:37 | 33 | 1,194.65 |
| 07/24/2026 15:37 | 40 | 1,194.60 |
| 07/24/2026 15:37 | 40 | 1,194.56 |
| 07/24/2026 15:37 | 40 | 1,194.54 |
| 07/24/2026 15:37 | 20 | 1,194.00 |
| 07/24/2026 15:37 | 8 | 1,193.83 |
| 07/24/2026 15:37 | 38 | 1,194.43 |
| 07/24/2026 15:37 | 3 | 1,193.80 |
| 07/24/2026 15:37 | 91 | 1,193.81 |
| 07/24/2026 15:37 | 3 | 1,193.81 |
| 07/24/2026 15:37 | 3 | 1,193.81 |
| 07/24/2026 15:37 | 3 | 1,193.81 |
| 07/24/2026 15:37 | 40 | 1,194.33 |
| 07/24/2026 15:37 | 40 | 1,194.33 |
| 07/24/2026 15:37 | 40 | 1,194.16 |
| 07/24/2026 15:37 | 40 | 1,193.30 |
| 07/24/2026 15:37 | 10 | 1,193.71 |
| 07/24/2026 15:37 | 1 | 1,193.20 |
| 07/24/2026 15:37 | 1 | 1,192.95 |
| 07/24/2026 15:36 | 40 | 1,192.14 |
| 07/24/2026 15:36 | 140 | 1,191.91 |
| 07/24/2026 15:36 | 32 | 1,190.44 |
| 07/24/2026 15:36 | 8 | 1,190.44 |
| 07/24/2026 15:36 | 4 | 1,190.45 |
| 07/24/2026 15:36 | 40 | 1,190.46 |
| 07/24/2026 15:36 | 1 | 1,191.00 |
| 07/24/2026 15:36 | 4 | 1,192.00 |
| 07/24/2026 15:36 | 1 | 1,191.23 |
| 07/24/2026 15:36 | 1 | 1,191.23 |
| 07/24/2026 15:36 | 40 | 1,191.27 |
| 07/24/2026 15:36 | 40 | 1,191.28 |
| 07/24/2026 15:36 | 7 | 1,191.28 |
| 07/24/2026 15:36 | 33 | 1,191.28 |
| 07/24/2026 15:36 | 1 | 1,191.29 |
| 07/24/2026 15:36 | 19 | 1,191.29 |
| 07/24/2026 15:36 | 1 | 1,191.26 |
| 07/24/2026 15:36 | 5 | 1,191.02 |
| 07/24/2026 15:35 | 4 | 1,190.05 |
| 07/24/2026 15:35 | 4 | 1,189.73 |
| 07/24/2026 15:35 | 4 | 1,189.73 |
| 07/24/2026 15:35 | 40 | 1,189.73 |
| 07/24/2026 15:35 | 8 | 1,189.50 |
| 07/24/2026 15:35 | 32 | 1,189.50 |
| 07/24/2026 15:35 | 8 | 1,189.49 |
| 07/24/2026 15:35 | 32 | 1,189.49 |
| 07/24/2026 15:35 | 8 | 1,189.48 |
| 07/24/2026 15:35 | 12 | 1,188.60 |
| 07/24/2026 15:35 | 20 | 1,188.90 |
| 07/24/2026 15:35 | 100 | 1,188.89 |
| 07/24/2026 15:35 | 8 | 1,189.07 |
| 07/24/2026 15:35 | 5 | 1,189.03 |
| 07/24/2026 15:35 | 40 | 1,189.11 |
| 07/24/2026 15:35 | 40 | 1,189.09 |
| 07/24/2026 15:35 | 8 | 1,189.08 |
| 07/24/2026 15:35 | 32 | 1,189.08 |
| 07/24/2026 15:35 | 8 | 1,189.07 |
| 07/24/2026 15:35 | 40 | 1,188.82 |
| 07/24/2026 15:35 | 1 | 1,189.00 |
| 07/24/2026 15:35 | 40 | 1,189.16 |
| 07/24/2026 15:35 | 40 | 1,189.16 |
| 07/24/2026 15:35 | 40 | 1,189.16 |
| 07/24/2026 15:34 | 20 | 1,189.00 |
| 07/24/2026 15:34 | 40 | 1,189.16 |
| 07/24/2026 15:34 | 1 | 1,189.28 |
| 07/24/2026 15:34 | 9 | 1,189.28 |
| 07/24/2026 15:34 | 1 | 1,189.32 |
| 07/24/2026 15:34 | 11 | 1,189.60 |
| 07/24/2026 15:34 | 5 | 1,189.60 |
| 07/24/2026 15:34 | 3 | 1,189.61 |
| 07/24/2026 15:34 | 8 | 1,189.61 |
| 07/24/2026 15:34 | 12 | 1,189.61 |
| 07/24/2026 15:34 | 3 | 1,189.70 |
| 07/24/2026 15:34 | 20 | 1,189.70 |
| 07/24/2026 15:34 | 99 | 1,189.70 |
| 07/24/2026 15:34 | 16 | 1,189.70 |
| 07/24/2026 15:34 | 3 | 1,189.70 |
| 07/24/2026 15:34 | 9 | 1,189.70 |
| 07/24/2026 15:34 | 10 | 1,189.70 |
| 07/24/2026 15:34 | 4 | 1,189.71 |
| 07/24/2026 15:34 | 36 | 1,189.72 |
| 07/24/2026 15:34 | 4 | 1,189.72 |
| 07/24/2026 15:34 | 36 | 1,189.73 |
| 07/24/2026 15:34 | 3 | 1,189.73 |
| 07/24/2026 15:34 | 40 | 1,189.73 |
| 07/24/2026 15:34 | 1 | 1,189.73 |
| 07/24/2026 15:34 | 39 | 1,189.73 |
| 07/24/2026 15:34 | 13 | 1,189.73 |
| 07/24/2026 15:34 | 28 | 1,189.73 |
| 07/24/2026 15:34 | 52 | 1,189.73 |
| 07/24/2026 15:34 | 28 | 1,189.73 |
| 07/24/2026 15:34 | 40 | 1,189.73 |
| 07/24/2026 15:34 | 5 | 1,190.42 |
| 07/24/2026 15:34 | 1 | 1,190.51 |
| 07/24/2026 15:34 | 3 | 1,190.52 |
| 07/24/2026 15:34 | 1 | 1,190.52 |
| 07/24/2026 15:34 | 1 | 1,190.52 |
| 07/24/2026 15:34 | 1 | 1,190.52 |
| 07/24/2026 15:34 | 73 | 1,190.52 |
| 07/24/2026 15:34 | 1 | 1,190.52 |
| 07/24/2026 15:34 | 31 | 1,191.29 |
| 07/24/2026 15:34 | 100 | 1,191.22 |
| 07/24/2026 15:34 | 13 | 1,191.19 |
| 07/24/2026 15:34 | 1 | 1,190.52 |
| 07/24/2026 15:34 | 40 | 1,190.80 |
| 07/24/2026 15:34 | 1 | 1,190.52 |
| 07/24/2026 15:34 | 3 | 1,190.81 |
| 07/24/2026 15:34 | 2 | 1,191.04 |
| 07/24/2026 15:34 | 2 | 1,191.03 |
| 07/24/2026 15:34 | 2 | 1,191.03 |
| 07/24/2026 15:34 | 2 | 1,191.04 |
| 07/24/2026 15:34 | 40 | 1,191.09 |
| 07/24/2026 15:34 | 2 | 1,191.09 |
| 07/24/2026 15:34 | 2 | 1,191.09 |
| 07/24/2026 15:34 | 2 | 1,191.09 |
| 07/24/2026 15:34 | 2 | 1,191.04 |
| 07/24/2026 15:34 | 2 | 1,191.04 |
| 07/24/2026 15:34 | 2 | 1,191.04 |
| 07/24/2026 15:34 | 2 | 1,191.06 |
| 07/24/2026 15:34 | 2 | 1,191.04 |
| 07/24/2026 15:34 | 1 | 1,192.05 |
| 07/24/2026 15:34 | 1 | 1,190.72 |
| 07/24/2026 15:34 | 12 | 1,190.00 |
| 07/24/2026 15:34 | 3 | 1,190.00 |
| 07/24/2026 15:34 | 1 | 1,190.00 |
| 07/24/2026 15:34 | 4 | 1,190.33 |
| 07/24/2026 15:34 | 20 | 1,190.35 |
| 07/24/2026 15:34 | 23 | 1,190.89 |
| 07/24/2026 15:34 | 8 | 1,190.89 |
| 07/24/2026 15:34 | 32 | 1,190.89 |
| 07/24/2026 15:34 | 8 | 1,190.89 |
| 07/24/2026 15:34 | 4 | 1,190.60 |
| 07/24/2026 15:34 | 40 | 1,190.81 |
| 07/24/2026 15:34 | 17 | 1,191.36 |
| 07/24/2026 15:34 | 50 | 1,191.36 |
| 07/24/2026 15:34 | 13 | 1,191.36 |
| 07/24/2026 15:34 | 5 | 1,191.00 |
| 07/24/2026 15:34 | 12 | 1,191.00 |
| 07/24/2026 15:34 | 1 | 1,193.17 |
| 07/24/2026 15:34 | 1 | 1,192.00 |
| 07/24/2026 15:34 | 4 | 1,192.04 |
| 07/24/2026 15:34 | 4 | 1,192.04 |
| 07/24/2026 15:34 | 1 | 1,192.04 |
| 07/24/2026 15:34 | 1 | 1,192.04 |
| 07/24/2026 15:34 | 40 | 1,192.12 |
| 07/24/2026 15:34 | 1 | 1,192.04 |
| 07/24/2026 15:34 | 1 | 1,192.04 |
| 07/24/2026 15:34 | 4 | 1,192.04 |
| 07/24/2026 15:34 | 12 | 1,192.04 |
| 07/24/2026 15:34 | 6 | 1,192.04 |
| 07/24/2026 15:34 | 30 | 1,192.04 |
| 07/24/2026 15:34 | 31 | 1,192.12 |
| 07/24/2026 15:34 | 40 | 1,192.12 |
| 07/24/2026 15:34 | 40 | 1,192.12 |
| 07/24/2026 15:34 | 20 | 1,192.12 |
| 07/24/2026 15:34 | 11 | 1,192.31 |
| 07/24/2026 15:34 | 11 | 1,192.33 |
| 07/24/2026 15:34 | 1 | 1,192.84 |
| 07/24/2026 15:34 | 2 | 1,193.00 |
| 07/24/2026 15:34 | 60 | 1,193.445 |
| 07/24/2026 15:34 | 40 | 1,193.445 |
| 07/24/2026 15:33 | 2 | 1,193.50 |
| 07/24/2026 15:33 | 7 | 1,194.005 |
| 07/24/2026 15:33 | 2 | 1,194.005 |
| 07/24/2026 15:33 | 100 | 1,194.005 |
| 07/24/2026 15:33 | 50 | 1,194.005 |
| 07/24/2026 15:33 | 19 | 1,194.55 |
| 07/24/2026 15:33 | 7 | 1,194.075 |
| 07/24/2026 15:33 | 36 | 1,194.025 |
| 07/24/2026 15:33 | 75 | 1,194.025 |
| 07/24/2026 15:33 | 13 | 1,194.025 |
| 07/24/2026 15:33 | 6 | 1,192.47 |
| 07/24/2026 15:33 | 1 | 1,192.71 |
| 07/24/2026 15:33 | 1 | 1,192.98 |
| 07/24/2026 15:33 | 20 | 1,192.72 |
| 07/24/2026 15:33 | 39 | 1,192.94 |
| 07/24/2026 15:33 | 4 | 1,192.94 |
| 07/24/2026 15:33 | 7 | 1,192.84 |
| 07/24/2026 15:33 | 13 | 1,192.89 |
| 07/24/2026 15:33 | 11 | 1,192.98 |
| 07/24/2026 15:33 | 8 | 1,192.98 |
| 07/24/2026 15:33 | 31 | 1,192.98 |
| 07/24/2026 15:33 | 11 | 1,192.60 |
| 07/24/2026 15:33 | 11 | 1,192.60 |
| 07/24/2026 15:33 | 11 | 1,192.50 |
| 07/24/2026 15:33 | 60 | 1,193.14 |
| 07/24/2026 15:33 | 1 | 1,193.14 |
| 07/24/2026 15:33 | 5 | 1,193.33 |
| 07/24/2026 15:33 | 10 | 1,192.53 |
| 07/24/2026 15:33 | 10 | 1,193.00 |
| 07/24/2026 15:33 | 1 | 1,193.17 |
| 07/24/2026 15:33 | 5 | 1,193.23 |
| 07/24/2026 15:33 | 5 | 1,193.44 |
| 07/24/2026 15:33 | 75 | 1,193.44 |
| 07/24/2026 15:33 | 3 | 1,193.50 |
| 07/24/2026 15:32 | 1 | 1,194.88 |
| 07/24/2026 15:32 | 15 | 1,195.07 |
| 07/24/2026 15:32 | 1 | 1,194.85 |
| 07/24/2026 15:32 | 40 | 1,194.84 |
| 07/24/2026 15:32 | 3 | 1,193.61 |
| 07/24/2026 15:32 | 3 | 1,193.575 |
| 07/24/2026 15:32 | 42 | 1,193.585 |
| 07/24/2026 15:32 | 3 | 1,193.585 |
| 07/24/2026 15:32 | 3 | 1,193.585 |
| 07/24/2026 15:32 | 3 | 1,193.585 |
| 07/24/2026 15:32 | 1 | 1,193.90 |
| 07/24/2026 15:32 | 3 | 1,193.585 |
| 07/24/2026 15:32 | 3 | 1,193.585 |
| 07/24/2026 15:32 | 10 | 1,193.88 |
| 07/24/2026 15:32 | 21 | 1,193.96 |
| 07/24/2026 15:32 | 10 | 1,194.24 |
| 07/24/2026 15:32 | 1 | 1,194.45 |
| 07/24/2026 15:32 | 1 | 1,194.45 |
| 07/24/2026 15:32 | 10 | 1,194.77 |
| 07/24/2026 15:32 | 10 | 1,194.815 |
| 07/24/2026 15:32 | 10 | 1,194.815 |
| 07/24/2026 15:32 | 20 | 1,195.20 |
| 07/24/2026 15:32 | 41 | 1,195.20 |
| 07/24/2026 15:32 | 39 | 1,195.20 |
| 07/24/2026 15:32 | 60 | 1,195.21 |
| 07/24/2026 15:32 | 1 | 1,195.22 |
| 07/24/2026 15:32 | 31 | 1,195.77 |
| 07/24/2026 15:32 | 1 | 1,195.78 |
| 07/24/2026 15:32 | 1 | 1,195.78 |
| 07/24/2026 15:32 | 1 | 1,195.67 |
| 07/24/2026 15:32 | 1 | 1,195.23 |
| 07/24/2026 15:32 | 5 | 1,195.98 |
| 07/24/2026 15:32 | 100 | 1,195.83 |
| 07/24/2026 15:32 | 5 | 1,195.97 |
| 07/24/2026 15:32 | 1 | 1,194.04 |
| 07/24/2026 15:32 | 1 | 1,194.05 |
| 07/24/2026 15:32 | 19 | 1,193.38 |
| 07/24/2026 15:32 | 1 | 1,193.40 |
| 07/24/2026 15:32 | 1 | 1,193.36 |
| 07/24/2026 15:32 | 50 | 1,193.63 |
| 07/24/2026 15:32 | 30 | 1,193.63 |
| 07/24/2026 15:32 | 40 | 1,193.63 |
| 07/24/2026 15:32 | 50 | 1,193.58 |
| 07/24/2026 15:31 | 1 | 1,192.31 |
| 07/24/2026 15:31 | 20 | 1,192.72 |
| 07/24/2026 15:31 | 68 | 1,193.12 |
| 07/24/2026 15:31 | 12 | 1,193.12 |
| 07/24/2026 15:31 | 10 | 1,193.46 |
| 07/24/2026 15:31 | 10 | 1,193.64 |
| 07/24/2026 15:31 | 12 | 1,193.30 |
| 07/24/2026 15:31 | 37 | 1,194.86 |
| 07/24/2026 15:31 | 40 | 1,194.86 |
| 07/24/2026 15:31 | 40 | 1,194.86 |
| 07/24/2026 15:31 | 16 | 1,194.86 |
| 07/24/2026 15:31 | 40 | 1,194.86 |
| 07/24/2026 15:31 | 40 | 1,194.86 |
| 07/24/2026 15:31 | 40 | 1,194.86 |
| 07/24/2026 15:31 | 24 | 1,194.86 |
| 07/24/2026 15:31 | 40 | 1,194.86 |
| 07/24/2026 15:31 | 1 | 1,194.86 |
| 07/24/2026 15:31 | 40 | 1,194.86 |
| 07/24/2026 15:31 | 1 | 1,194.86 |
| 07/24/2026 15:31 | 40 | 1,194.86 |
| 07/24/2026 15:31 | 1 | 1,194.86 |
| 07/24/2026 15:31 | 40 | 1,194.86 |
| 07/24/2026 15:31 | 1 | 1,194.86 |
| 07/24/2026 15:31 | 40 | 1,194.86 |
| 07/24/2026 15:31 | 40 | 1,195.39 |
| 07/24/2026 15:31 | 40 | 1,194.59 |
| 07/24/2026 15:31 | 8 | 1,194.82 |
| 07/24/2026 15:31 | 10 | 1,194.83 |
| 07/24/2026 15:31 | 40 | 1,194.83 |
| 07/24/2026 15:31 | 40 | 1,194.83 |
| 07/24/2026 15:31 | 10 | 1,194.40 |
| 07/24/2026 15:31 | 1 | 1,193.51 |
| 07/24/2026 15:31 | 1 | 1,193.55 |
| 07/24/2026 15:31 | 16 | 1,193.89 |
| 07/24/2026 15:31 | 23 | 1,193.89 |
| 07/24/2026 15:30 | 2 | 1,192.83 |
| 07/24/2026 15:30 | 25 | 1,192.75 |
| 07/24/2026 15:30 | 1 | 1,193.74 |
| 07/24/2026 15:30 | 1 | 1,193.00 |
| 07/24/2026 15:30 | 1 | 1,193.01 |
| 07/24/2026 15:30 | 1 | 1,193.02 |
| 07/24/2026 15:30 | 40 | 1,193.02 |
| 07/24/2026 15:30 | 10 | 1,193.81 |
| 07/24/2026 15:30 | 1 | 1,193.02 |
| 07/24/2026 15:30 | 1 | 1,193.02 |
| 07/24/2026 15:30 | 1 | 1,193.04 |
| 07/24/2026 15:30 | 1 | 1,193.02 |
| 07/24/2026 15:30 | 1 | 1,193.31 |
| 07/24/2026 15:30 | 4 | 1,193.30 |
| 07/24/2026 15:30 | 4 | 1,193.38 |
| 07/24/2026 15:30 | 1 | 1,194.01 |
| 07/24/2026 15:30 | 1 | 1,194.19 |
| 07/24/2026 15:30 | 75 | 1,194.93 |
| 07/24/2026 15:30 | 100 | 1,194.46 |
| 07/24/2026 15:30 | 37 | 1,195.695 |
| 07/24/2026 15:30 | 5 | 1,195.83 |
| 07/24/2026 15:30 | 4 | 1,195.75 |
| 07/24/2026 15:30 | 4 | 1,195.75 |
| 07/24/2026 15:30 | 2 | 1,195.00 |
| 07/24/2026 15:30 | 2 | 1,194.85 |
| 07/24/2026 15:30 | 2 | 1,194.85 |
| 07/24/2026 15:30 | 2 | 1,194.85 |
| 07/24/2026 15:30 | 2 | 1,194.85 |
| 07/24/2026 15:30 | 2 | 1,194.85 |
| 07/24/2026 15:30 | 4 | 1,193.89 |
| 07/24/2026 15:30 | 21 | 1,194.18 |
| 07/24/2026 15:30 | 1 | 1,194.43 |
| 07/24/2026 15:30 | 1 | 1,194.44 |
| 07/24/2026 15:30 | 75 | 1,195.07 |
| 07/24/2026 15:30 | 1 | 1,195.07 |
| 07/24/2026 15:30 | 1 | 1,194.43 |
| 07/24/2026 15:30 | 1 | 1,194.43 |
| 07/24/2026 15:30 | 1 | 1,194.43 |
| 07/24/2026 15:30 | 1 | 1,194.49 |
| 07/24/2026 15:30 | 3 | 1,194.49 |
| 07/24/2026 15:30 | 1 | 1,194.50 |
| 07/24/2026 15:30 | 4 | 1,194.50 |
| 07/24/2026 15:30 | 5 | 1,194.50 |
| 07/24/2026 15:30 | 1 | 1,194.50 |
| 07/24/2026 15:30 | 1 | 1,194.82 |
| 07/24/2026 15:30 | 1 | 1,195.00 |
| 07/24/2026 15:30 | 50 | 1,194.93 |
| 07/24/2026 15:30 | 33 | 1,195.12 |
| 07/24/2026 15:30 | 17 | 1,195.12 |
| 07/24/2026 15:30 | 16 | 1,194.49 |
| 07/24/2026 15:30 | 1 | 1,194.49 |
| 07/24/2026 15:30 | 40 | 1,194.49 |
| 07/24/2026 15:30 | 2 | 1,195.41 |
| 07/24/2026 15:30 | 110 | 1,194.49 |
| 07/24/2026 15:30 | 1 | 1,196.59 |
| 07/24/2026 15:30 | 1 | 1,196.00 |
| 07/24/2026 15:30 | 2 | 1,196.00 |
| 07/24/2026 15:30 | 1 | 1,196.00 |
| 07/24/2026 15:30 | 1 | 1,196.00 |
| 07/24/2026 15:30 | 2 | 1,196.00 |
| 07/24/2026 15:30 | 40 | 1,195.94 |
| 07/24/2026 15:30 | 2 | 1,195.94 |
| 07/24/2026 15:30 | 1 | 1,195.94 |
| 07/24/2026 15:30 | 99 | 1,195.89 |
| 07/24/2026 15:30 | 1 | 1,195.89 |
| 07/24/2026 15:30 | 40 | 1,194.99 |
| 07/24/2026 15:30 | 1 | 1,195.88 |
| 07/24/2026 15:30 | 1 | 1,195.88 |
| 07/24/2026 15:30 | 1 | 1,195.44 |
| 07/24/2026 15:30 | 1 | 1,195.45 |
| 07/24/2026 15:30 | 8 | 1,195.30 |
| 07/24/2026 15:30 | 6 | 1,195.12 |
| 07/24/2026 15:30 | 1 | 1,195.00 |
| 07/24/2026 15:30 | 2 | 1,195.00 |
| 07/24/2026 15:30 | 5 | 1,195.00 |
| 07/24/2026 15:30 | 1 | 1,195.00 |
| 07/24/2026 15:30 | 1 | 1,195.00 |
| 07/24/2026 15:30 | 1 | 1,195.00 |
| 07/24/2026 15:30 | 2 | 1,195.00 |
| 07/24/2026 15:30 | 1 | 1,195.00 |
| 07/24/2026 15:30 | 25 | 1,195.00 |
| 07/24/2026 15:30 | 1 | 1,195.00 |
| 07/24/2026 15:30 | 9 | 1,195.00 |
| 07/24/2026 15:30 | 100 | 1,195.00 |
| 07/24/2026 15:30 | 1 | 1,195.00 |
| 07/24/2026 15:30 | 2 | 1,195.00 |
| 07/24/2026 15:30 | 10 | 1,195.00 |
| 07/24/2026 15:30 | 50 | 1,195.00 |
| 07/24/2026 15:30 | 28 | 1,195.00 |
| 07/24/2026 15:30 | 22 | 1,195.00 |
| 07/24/2026 15:30 | 10 | 1,195.00 |
| 07/24/2026 15:30 | 1 | 1,195.00 |
| 07/24/2026 15:30 | 5 | 1,195.00 |
| 07/24/2026 15:30 | 1 | 1,194.95 |
| 07/24/2026 15:30 | 1 | 1,194.80 |
| 07/24/2026 15:30 | 60 | 1,194.51 |
| 07/24/2026 15:30 | 125 | 1,194.48 |
| 07/24/2026 15:30 | 25866 | 1,194.35 |
| 07/24/2026 15:30 | 25866 | 1,194.35 |