Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:49:35
|
Bid
10/28/2026 -
15:49:33
|
Bid Volume |
Ask
10/28/2026 -
15:49:33
|
Ask Volume |
|---|---|---|---|---|
|
1,297.68
+15.77
(
+1.23% )
|
1,296.69
|
40 |
1,297.33
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:49 | 40 | 1,297.68 |
| 10/28/2026 15:49 | 1 | 1,297.48 |
| 10/28/2026 15:49 | 6 | 1,297.45 |
| 10/28/2026 15:49 | 40 | 1,297.44 |
| 10/28/2026 15:49 | 28 | 1,297.34 |
| 10/28/2026 15:49 | 20 | 1,297.34 |
| 10/28/2026 15:49 | 42 | 1,297.34 |
| 10/28/2026 15:49 | 40 | 1,297.33 |
| 10/28/2026 15:49 | 1 | 1,297.16 |
| 10/28/2026 15:49 | 10 | 1,296.69 |
| 10/28/2026 15:49 | 1 | 1,296.78 |
| 10/28/2026 15:49 | 44 | 1,296.83 |
| 10/28/2026 15:49 | 1 | 1,296.84 |
| 10/28/2026 15:49 | 56 | 1,296.83 |
| 10/28/2026 15:49 | 1 | 1,297.19 |
| 10/28/2026 15:49 | 1 | 1,297.09 |
| 10/28/2026 15:49 | 1 | 1,297.44 |
| 10/28/2026 15:49 | 1 | 1,296.87 |
| 10/28/2026 15:49 | 40 | 1,297.04 |
| 10/28/2026 15:49 | 20 | 1,296.97 |
| 10/28/2026 15:49 | 9 | 1,296.97 |
| 10/28/2026 15:49 | 3 | 1,296.97 |
| 10/28/2026 15:49 | 30 | 1,297.00 |
| 10/28/2026 15:49 | 70 | 1,297.00 |
| 10/28/2026 15:49 | 1 | 1,297.01 |
| 10/28/2026 15:49 | 40 | 1,297.02 |
| 10/28/2026 15:49 | 40 | 1,297.03 |
| 10/28/2026 15:49 | 40 | 1,297.03 |
| 10/28/2026 15:49 | 20 | 1,297.44 |
| 10/28/2026 15:49 | 20 | 1,297.40 |
| 10/28/2026 15:49 | 1 | 1,297.31 |
| 10/28/2026 15:49 | 23 | 1,297.30 |
| 10/28/2026 15:49 | 17 | 1,297.30 |
| 10/28/2026 15:49 | 26 | 1,297.30 |
| 10/28/2026 15:49 | 14 | 1,297.30 |
| 10/28/2026 15:49 | 40 | 1,297.30 |
| 10/28/2026 15:49 | 80 | 1,297.29 |
| 10/28/2026 15:48 | 1 | 1,297.03 |
| 10/28/2026 15:48 | 20 | 1,297.08 |
| 10/28/2026 15:48 | 1 | 1,297.08 |
| 10/28/2026 15:48 | 40 | 1,297.08 |
| 10/28/2026 15:48 | 40 | 1,297.09 |
| 10/28/2026 15:48 | 2 | 1,297.11 |
| 10/28/2026 15:48 | 38 | 1,297.11 |
| 10/28/2026 15:48 | 2 | 1,297.11 |
| 10/28/2026 15:48 | 1 | 1,297.15 |
| 10/28/2026 15:48 | 1 | 1,297.15 |
| 10/28/2026 15:48 | 1 | 1,297.21 |
| 10/28/2026 15:48 | 1 | 1,297.49 |
| 10/28/2026 15:48 | 10 | 1,297.48 |
| 10/28/2026 15:47 | 1 | 1,297.39 |
| 10/28/2026 15:47 | 5 | 1,297.86 |
| 10/28/2026 15:47 | 5 | 1,297.86 |
| 10/28/2026 15:47 | 10 | 1,297.71 |
| 10/28/2026 15:47 | 1 | 1,297.61 |
| 10/28/2026 15:47 | 10 | 1,297.59 |
| 10/28/2026 15:47 | 1 | 1,297.42 |
| 10/28/2026 15:47 | 27 | 1,297.09 |
| 10/28/2026 15:47 | 2 | 1,297.03 |
| 10/28/2026 15:47 | 1 | 1,297.04 |
| 10/28/2026 15:47 | 40 | 1,297.42 |
| 10/28/2026 15:47 | 40 | 1,297.39 |
| 10/28/2026 15:47 | 3 | 1,297.39 |
| 10/28/2026 15:47 | 37 | 1,297.39 |
| 10/28/2026 15:47 | 28 | 1,296.71 |
| 10/28/2026 15:47 | 4 | 1,297.05 |
| 10/28/2026 15:46 | 1 | 1,297.21 |
| 10/28/2026 15:46 | 7 | 1,296.83 |
| 10/28/2026 15:46 | 6 | 1,296.83 |
| 10/28/2026 15:46 | 15 | 1,297.01 |
| 10/28/2026 15:46 | 1 | 1,297.00 |
| 10/28/2026 15:46 | 1 | 1,297.00 |
| 10/28/2026 15:46 | 5 | 1,297.00 |
| 10/28/2026 15:46 | 3 | 1,297.00 |
| 10/28/2026 15:46 | 1 | 1,297.00 |
| 10/28/2026 15:46 | 4 | 1,297.00 |
| 10/28/2026 15:46 | 2 | 1,296.95 |
| 10/28/2026 15:46 | 1 | 1,296.82 |
| 10/28/2026 15:46 | 1 | 1,296.80 |
| 10/28/2026 15:46 | 28 | 1,296.27 |
| 10/28/2026 15:46 | 40 | 1,296.65 |
| 10/28/2026 15:46 | 2 | 1,296.65 |
| 10/28/2026 15:46 | 40 | 1,296.65 |
| 10/28/2026 15:46 | 19 | 1,296.66 |
| 10/28/2026 15:46 | 25 | 1,296.65 |
| 10/28/2026 15:46 | 2 | 1,296.625 |
| 10/28/2026 15:46 | 1 | 1,296.60 |
| 10/28/2026 15:46 | 1 | 1,296.60 |
| 10/28/2026 15:46 | 1 | 1,296.59 |
| 10/28/2026 15:46 | 27 | 1,296.52 |
| 10/28/2026 15:46 | 45 | 1,295.91 |
| 10/28/2026 15:45 | 1 | 1,296.40 |
| 10/28/2026 15:45 | 40 | 1,296.39 |
| 10/28/2026 15:45 | 80 | 1,296.39 |
| 10/28/2026 15:45 | 33 | 1,296.30 |
| 10/28/2026 15:45 | 15 | 1,296.00 |
| 10/28/2026 15:45 | 38 | 1,296.00 |
| 10/28/2026 15:45 | 1 | 1,296.00 |
| 10/28/2026 15:45 | 39 | 1,296.00 |
| 10/28/2026 15:45 | 1 | 1,296.00 |
| 10/28/2026 15:45 | 1 | 1,296.00 |
| 10/28/2026 15:45 | 39 | 1,296.00 |
| 10/28/2026 15:45 | 1 | 1,296.00 |
| 10/28/2026 15:45 | 40 | 1,296.00 |
| 10/28/2026 15:45 | 1 | 1,295.65 |
| 10/28/2026 15:45 | 7 | 1,295.86 |
| 10/28/2026 15:44 | 40 | 1,295.25 |
| 10/28/2026 15:44 | 20 | 1,295.41 |
| 10/28/2026 15:44 | 10 | 1,295.46 |
| 10/28/2026 15:44 | 7 | 1,295.47 |
| 10/28/2026 15:44 | 4 | 1,295.50 |
| 10/28/2026 15:44 | 14 | 1,295.50 |
| 10/28/2026 15:44 | 26 | 1,295.50 |
| 10/28/2026 15:44 | 2 | 1,295.51 |
| 10/28/2026 15:44 | 15 | 1,295.53 |
| 10/28/2026 15:44 | 27 | 1,295.51 |
| 10/28/2026 15:44 | 1 | 1,295.69 |
| 10/28/2026 15:44 | 5 | 1,295.86 |
| 10/28/2026 15:44 | 15 | 1,295.86 |
| 10/28/2026 15:44 | 1 | 1,295.86 |
| 10/28/2026 15:44 | 5 | 1,295.87 |
| 10/28/2026 15:44 | 11 | 1,295.87 |
| 10/28/2026 15:44 | 21 | 1,295.87 |
| 10/28/2026 15:44 | 1 | 1,295.87 |
| 10/28/2026 15:44 | 2 | 1,295.87 |
| 10/28/2026 15:44 | 19 | 1,295.87 |
| 10/28/2026 15:44 | 5 | 1,295.87 |
| 10/28/2026 15:44 | 16 | 1,295.87 |
| 10/28/2026 15:44 | 38 | 1,295.87 |
| 10/28/2026 15:44 | 2 | 1,295.87 |
| 10/28/2026 15:44 | 19 | 1,295.87 |
| 10/28/2026 15:44 | 21 | 1,295.87 |
| 10/28/2026 15:44 | 1 | 1,295.87 |
| 10/28/2026 15:44 | 40 | 1,295.87 |
| 10/28/2026 15:44 | 27 | 1,295.87 |
| 10/28/2026 15:44 | 1 | 1,296.14 |
| 10/28/2026 15:44 | 20 | 1,296.31 |
| 10/28/2026 15:44 | 40 | 1,296.31 |
| 10/28/2026 15:44 | 40 | 1,296.32 |
| 10/28/2026 15:44 | 21 | 1,296.66 |
| 10/28/2026 15:44 | 10 | 1,296.66 |
| 10/28/2026 15:44 | 40 | 1,296.60 |
| 10/28/2026 15:44 | 40 | 1,296.49 |
| 10/28/2026 15:44 | 40 | 1,296.49 |
| 10/28/2026 15:44 | 40 | 1,296.37 |
| 10/28/2026 15:44 | 40 | 1,296.37 |
| 10/28/2026 15:44 | 1 | 1,296.20 |
| 10/28/2026 15:44 | 10 | 1,296.00 |
| 10/28/2026 15:43 | 15 | 1,295.91 |
| 10/28/2026 15:43 | 1 | 1,296.29 |
| 10/28/2026 15:43 | 2 | 1,296.22 |
| 10/28/2026 15:43 | 2 | 1,296.22 |
| 10/28/2026 15:43 | 100 | 1,296.00 |
| 10/28/2026 15:42 | 1 | 1,295.09 |
| 10/28/2026 15:42 | 4 | 1,295.18 |
| 10/28/2026 15:42 | 38 | 1,295.18 |
| 10/28/2026 15:42 | 38 | 1,295.18 |
| 10/28/2026 15:42 | 1 | 1,295.30 |
| 10/28/2026 15:42 | 1 | 1,295.37 |
| 10/28/2026 15:42 | 10 | 1,295.68 |
| 10/28/2026 15:42 | 7 | 1,295.68 |
| 10/28/2026 15:42 | 16 | 1,295.68 |
| 10/28/2026 15:42 | 1 | 1,295.68 |
| 10/28/2026 15:42 | 12 | 1,295.68 |
| 10/28/2026 15:42 | 2 | 1,295.68 |
| 10/28/2026 15:42 | 7 | 1,295.68 |
| 10/28/2026 15:42 | 31 | 1,295.68 |
| 10/28/2026 15:42 | 2 | 1,296.10 |
| 10/28/2026 15:42 | 31 | 1,296.00 |
| 10/28/2026 15:42 | 9 | 1,296.00 |
| 10/28/2026 15:42 | 1 | 1,296.00 |
| 10/28/2026 15:42 | 1 | 1,296.00 |
| 10/28/2026 15:42 | 50 | 1,296.00 |
| 10/28/2026 15:42 | 3 | 1,296.00 |
| 10/28/2026 15:42 | 1 | 1,296.00 |
| 10/28/2026 15:42 | 10 | 1,295.95 |
| 10/28/2026 15:42 | 6 | 1,295.94 |
| 10/28/2026 15:42 | 4 | 1,295.70 |
| 10/28/2026 15:42 | 1 | 1,295.60 |
| 10/28/2026 15:42 | 20 | 1,295.50 |
| 10/28/2026 15:42 | 10 | 1,295.10 |
| 10/28/2026 15:42 | 1 | 1,295.10 |
| 10/28/2026 15:42 | 55 | 1,295.39 |
| 10/28/2026 15:42 | 33 | 1,295.39 |
| 10/28/2026 15:42 | 12 | 1,295.39 |
| 10/28/2026 15:42 | 1 | 1,295.37 |
| 10/28/2026 15:42 | 159 | 1,295.37 |
| 10/28/2026 15:42 | 1 | 1,294.84 |
| 10/28/2026 15:42 | 21 | 1,294.81 |
| 10/28/2026 15:41 | 40 | 1,294.33 |
| 10/28/2026 15:41 | 4 | 1,294.47 |
| 10/28/2026 15:41 | 1 | 1,294.965 |
| 10/28/2026 15:41 | 18 | 1,294.26 |
| 10/28/2026 15:41 | 28 | 1,294.27 |
| 10/28/2026 15:41 | 42 | 1,294.83 |
| 10/28/2026 15:41 | 38 | 1,294.83 |
| 10/28/2026 15:41 | 14 | 1,294.88 |
| 10/28/2026 15:41 | 1 | 1,294.90 |
| 10/28/2026 15:41 | 40 | 1,294.90 |
| 10/28/2026 15:41 | 6 | 1,294.91 |
| 10/28/2026 15:41 | 10 | 1,294.91 |
| 10/28/2026 15:41 | 8 | 1,295.38 |
| 10/28/2026 15:40 | 3 | 1,295.58 |
| 10/28/2026 15:40 | 1 | 1,295.55 |
| 10/28/2026 15:40 | 40 | 1,295.54 |
| 10/28/2026 15:40 | 3 | 1,295.20 |
| 10/28/2026 15:40 | 9 | 1,295.00 |
| 10/28/2026 15:40 | 1 | 1,295.00 |
| 10/28/2026 15:40 | 10 | 1,295.00 |
| 10/28/2026 15:40 | 20 | 1,295.00 |
| 10/28/2026 15:40 | 2 | 1,295.00 |
| 10/28/2026 15:40 | 1 | 1,295.00 |
| 10/28/2026 15:40 | 2 | 1,295.00 |
| 10/28/2026 15:40 | 50 | 1,295.00 |
| 10/28/2026 15:40 | 3 | 1,295.00 |
| 10/28/2026 15:40 | 2 | 1,295.00 |
| 10/28/2026 15:40 | 5 | 1,295.00 |
| 10/28/2026 15:40 | 5 | 1,295.00 |
| 10/28/2026 15:40 | 5 | 1,295.00 |
| 10/28/2026 15:40 | 40 | 1,295.00 |
| 10/28/2026 15:40 | 1 | 1,295.00 |
| 10/28/2026 15:40 | 1 | 1,295.00 |
| 10/28/2026 15:40 | 6 | 1,295.00 |
| 10/28/2026 15:40 | 5 | 1,294.94 |
| 10/28/2026 15:40 | 1 | 1,294.94 |
| 10/28/2026 15:40 | 1 | 1,294.69 |
| 10/28/2026 15:40 | 1 | 1,294.59 |
| 10/28/2026 15:40 | 6 | 1,294.57 |
| 10/28/2026 15:40 | 4 | 1,294.55 |
| 10/28/2026 15:40 | 19 | 1,294.55 |
| 10/28/2026 15:40 | 60 | 1,294.47 |
| 10/28/2026 15:40 | 6 | 1,294.55 |
| 10/28/2026 15:40 | 15 | 1,294.55 |
| 10/28/2026 15:40 | 22 | 1,294.55 |
| 10/28/2026 15:40 | 20 | 1,294.55 |
| 10/28/2026 15:40 | 1 | 1,294.47 |
| 10/28/2026 15:40 | 40 | 1,293.76 |
| 10/28/2026 15:39 | 1 | 1,293.13 |
| 10/28/2026 15:39 | 7 | 1,293.18 |
| 10/28/2026 15:39 | 1 | 1,293.18 |
| 10/28/2026 15:39 | 1 | 1,293.20 |
| 10/28/2026 15:39 | 1 | 1,293.36 |
| 10/28/2026 15:39 | 33 | 1,293.36 |
| 10/28/2026 15:39 | 7 | 1,293.36 |
| 10/28/2026 15:39 | 40 | 1,293.37 |
| 10/28/2026 15:39 | 26 | 1,293.37 |
| 10/28/2026 15:39 | 14 | 1,293.37 |
| 10/28/2026 15:39 | 100 | 1,294.00 |
| 10/28/2026 15:39 | 2 | 1,293.70 |
| 10/28/2026 15:39 | 11 | 1,293.70 |
| 10/28/2026 15:39 | 1 | 1,294.00 |
| 10/28/2026 15:39 | 2 | 1,294.00 |
| 10/28/2026 15:39 | 1 | 1,294.00 |
| 10/28/2026 15:39 | 40 | 1,293.91 |
| 10/28/2026 15:39 | 40 | 1,293.90 |
| 10/28/2026 15:39 | 17 | 1,293.85 |
| 10/28/2026 15:39 | 17 | 1,293.84 |
| 10/28/2026 15:39 | 17 | 1,293.84 |
| 10/28/2026 15:39 | 1 | 1,293.84 |
| 10/28/2026 15:39 | 100 | 1,293.70 |
| 10/28/2026 15:39 | 1 | 1,293.74 |
| 10/28/2026 15:39 | 120 | 1,293.74 |
| 10/28/2026 15:39 | 2 | 1,293.52 |
| 10/28/2026 15:39 | 2 | 1,293.31 |
| 10/28/2026 15:39 | 17 | 1,293.31 |
| 10/28/2026 15:39 | 1 | 1,293.74 |
| 10/28/2026 15:39 | 1 | 1,293.74 |
| 10/28/2026 15:39 | 1 | 1,293.64 |
| 10/28/2026 15:38 | 36 | 1,293.23 |
| 10/28/2026 15:38 | 1 | 1,293.75 |
| 10/28/2026 15:38 | 1 | 1,293.68 |
| 10/28/2026 15:38 | 13 | 1,293.34 |
| 10/28/2026 15:38 | 1 | 1,293.31 |
| 10/28/2026 15:38 | 28 | 1,293.19 |
| 10/28/2026 15:38 | 23 | 1,293.19 |
| 10/28/2026 15:38 | 40 | 1,293.19 |
| 10/28/2026 15:38 | 9 | 1,293.00 |
| 10/28/2026 15:38 | 1 | 1,293.00 |
| 10/28/2026 15:38 | 1 | 1,292.99 |
| 10/28/2026 15:38 | 6 | 1,292.06 |
| 10/28/2026 15:38 | 7 | 1,292.16 |
| 10/28/2026 15:38 | 6 | 1,292.80 |
| 10/28/2026 15:38 | 6 | 1,292.79 |
| 10/28/2026 15:37 | 27 | 1,292.00 |
| 10/28/2026 15:37 | 26 | 1,292.00 |
| 10/28/2026 15:37 | 3 | 1,292.43 |
| 10/28/2026 15:37 | 1 | 1,292.52 |
| 10/28/2026 15:37 | 8 | 1,292.16 |
| 10/28/2026 15:37 | 40 | 1,292.00 |
| 10/28/2026 15:37 | 1 | 1,292.00 |
| 10/28/2026 15:37 | 3 | 1,292.00 |
| 10/28/2026 15:37 | 2 | 1,292.00 |
| 10/28/2026 15:37 | 1 | 1,291.98 |
| 10/28/2026 15:37 | 2 | 1,291.97 |
| 10/28/2026 15:37 | 54 | 1,291.97 |
| 10/28/2026 15:37 | 1 | 1,291.96 |
| 10/28/2026 15:37 | 1 | 1,291.96 |
| 10/28/2026 15:37 | 27 | 1,291.22 |
| 10/28/2026 15:37 | 26 | 1,291.22 |
| 10/28/2026 15:37 | 27 | 1,291.22 |
| 10/28/2026 15:37 | 8 | 1,291.21 |
| 10/28/2026 15:37 | 19 | 1,291.21 |
| 10/28/2026 15:37 | 27 | 1,291.21 |
| 10/28/2026 15:37 | 27 | 1,291.21 |
| 10/28/2026 15:37 | 27 | 1,291.21 |
| 10/28/2026 15:36 | 1 | 1,291.85 |
| 10/28/2026 15:36 | 1 | 1,291.82 |
| 10/28/2026 15:36 | 40 | 1,291.79 |
| 10/28/2026 15:36 | 50 | 1,291.79 |
| 10/28/2026 15:36 | 46 | 1,291.79 |
| 10/28/2026 15:36 | 1 | 1,291.79 |
| 10/28/2026 15:36 | 40 | 1,291.79 |
| 10/28/2026 15:36 | 4 | 1,291.62 |
| 10/28/2026 15:36 | 48 | 1,291.60 |
| 10/28/2026 15:35 | 5 | 1,291.09 |
| 10/28/2026 15:35 | 5 | 1,291.09 |
| 10/28/2026 15:34 | 3 | 1,290.78 |
| 10/28/2026 15:34 | 20 | 1,291.25 |
| 10/28/2026 15:34 | 2 | 1,291.00 |
| 10/28/2026 15:34 | 1 | 1,290.94 |
| 10/28/2026 15:34 | 1 | 1,290.79 |
| 10/28/2026 15:34 | 2 | 1,290.78 |
| 10/28/2026 15:34 | 80 | 1,290.45 |
| 10/28/2026 15:34 | 1 | 1,290.78 |
| 10/28/2026 15:34 | 4 | 1,290.78 |
| 10/28/2026 15:34 | 5 | 1,290.35 |
| 10/28/2026 15:33 | 4 | 1,290.77 |
| 10/28/2026 15:33 | 40 | 1,290.23 |
| 10/28/2026 15:33 | 29 | 1,290.23 |
| 10/28/2026 15:33 | 11 | 1,290.23 |
| 10/28/2026 15:33 | 1 | 1,290.22 |
| 10/28/2026 15:33 | 1 | 1,290.21 |
| 10/28/2026 15:33 | 1 | 1,290.18 |
| 10/28/2026 15:33 | 40 | 1,290.01 |
| 10/28/2026 15:33 | 17 | 1,290.01 |
| 10/28/2026 15:33 | 10 | 1,290.00 |
| 10/28/2026 15:33 | 23 | 1,290.00 |
| 10/28/2026 15:33 | 10 | 1,289.99 |
| 10/28/2026 15:33 | 90 | 1,289.99 |
| 10/28/2026 15:33 | 2 | 1,289.94 |
| 10/28/2026 15:32 | 2 | 1,289.50 |
| 10/28/2026 15:32 | 1 | 1,289.50 |
| 10/28/2026 15:32 | 80 | 1,289.04 |
| 10/28/2026 15:32 | 1 | 1,289.13 |
| 10/28/2026 15:32 | 1 | 1,290.09 |
| 10/28/2026 15:32 | 1 | 1,290.09 |
| 10/28/2026 15:32 | 1 | 1,290.09 |
| 10/28/2026 15:32 | 1 | 1,290.09 |
| 10/28/2026 15:32 | 40 | 1,290.01 |
| 10/28/2026 15:32 | 3 | 1,289.77 |
| 10/28/2026 15:31 | 8 | 1,289.02 |
| 10/28/2026 15:31 | 7 | 1,289.05 |
| 10/28/2026 15:31 | 3 | 1,289.05 |
| 10/28/2026 15:30 | 20 | 1,289.29 |
| 10/28/2026 15:30 | 6 | 1,289.31 |
| 10/28/2026 15:30 | 8 | 1,289.37 |
| 10/28/2026 15:30 | 4 | 1,289.37 |
| 10/28/2026 15:30 | 159 | 1,289.42 |
| 10/28/2026 15:30 | 1 | 1,289.42 |
| 10/28/2026 15:30 | 1 | 1,289.43 |
| 10/28/2026 15:29 | 1 | 1,290.39 |
| 10/28/2026 15:29 | 39 | 1,289.60 |
| 10/28/2026 15:29 | 13 | 1,290.44 |
| 10/28/2026 15:29 | 2 | 1,289.73 |
| 10/28/2026 15:29 | 2 | 1,290.44 |
| 10/28/2026 15:29 | 40 | 1,290.205 |
| 10/28/2026 15:28 | 80 | 1,289.42 |
| 10/28/2026 15:28 | 1 | 1,290.05 |
| 10/28/2026 15:28 | 4 | 1,290.04 |
| 10/28/2026 15:28 | 3 | 1,290.04 |
| 10/28/2026 15:28 | 1 | 1,290.04 |
| 10/28/2026 15:28 | 4 | 1,290.04 |
| 10/28/2026 15:28 | 3 | 1,290.05 |
| 10/28/2026 15:28 | 1 | 1,290.05 |
| 10/28/2026 15:28 | 1 | 1,290.05 |
| 10/28/2026 15:28 | 2 | 1,290.05 |
| 10/28/2026 15:28 | 40 | 1,290.06 |
| 10/28/2026 15:28 | 1 | 1,290.07 |
| 10/28/2026 15:28 | 27 | 1,290.24 |
| 10/28/2026 15:28 | 5 | 1,290.62 |
| 10/28/2026 15:28 | 10 | 1,290.72 |
| 10/28/2026 15:28 | 11 | 1,290.72 |
| 10/28/2026 15:28 | 1 | 1,290.75 |
| 10/28/2026 15:28 | 1 | 1,290.81 |
| 10/28/2026 15:28 | 2 | 1,291.025 |
| 10/28/2026 15:27 | 100 | 1,291.01 |
| 10/28/2026 15:27 | 8 | 1,291.25 |
| 10/28/2026 15:27 | 15 | 1,291.25 |
| 10/28/2026 15:27 | 12 | 1,291.71 |
| 10/28/2026 15:27 | 5 | 1,291.45 |
| 10/28/2026 15:27 | 120 | 1,291.44 |
| 10/28/2026 15:27 | 4 | 1,291.44 |
| 10/28/2026 15:27 | 4 | 1,291.11 |
| 10/28/2026 15:27 | 19 | 1,291.11 |
| 10/28/2026 15:27 | 17 | 1,291.11 |
| 10/28/2026 15:27 | 5 | 1,291.00 |
| 10/28/2026 15:27 | 1 | 1,291.00 |
| 10/28/2026 15:27 | 40 | 1,290.85 |
| 10/28/2026 15:27 | 1 | 1,290.81 |
| 10/28/2026 15:27 | 3 | 1,290.62 |
| 10/28/2026 15:27 | 1 | 1,290.44 |
| 10/28/2026 15:27 | 4 | 1,290.62 |
| 10/28/2026 15:27 | 10 | 1,290.75 |
| 10/28/2026 15:26 | 1 | 1,290.62 |
| 10/28/2026 15:26 | 1 | 1,289.83 |
| 10/28/2026 15:26 | 1 | 1,290.00 |
| 10/28/2026 15:26 | 3 | 1,290.00 |
| 10/28/2026 15:26 | 4 | 1,290.00 |
| 10/28/2026 15:26 | 1 | 1,290.01 |
| 10/28/2026 15:26 | 10 | 1,290.01 |
| 10/28/2026 15:26 | 30 | 1,290.01 |
| 10/28/2026 15:26 | 70 | 1,290.17 |
| 10/28/2026 15:25 | 1 | 1,290.08 |
| 10/28/2026 15:25 | 4 | 1,290.10 |
| 10/28/2026 15:25 | 1 | 1,290.10 |
| 10/28/2026 15:25 | 1 | 1,290.12 |
| 10/28/2026 15:25 | 1 | 1,290.14 |
| 10/28/2026 15:25 | 27 | 1,290.15 |
| 10/28/2026 15:25 | 26 | 1,290.31 |
| 10/28/2026 15:25 | 20 | 1,290.31 |
| 10/28/2026 15:25 | 27 | 1,290.31 |
| 10/28/2026 15:25 | 27 | 1,290.31 |
| 10/28/2026 15:25 | 26 | 1,290.18 |
| 10/28/2026 15:25 | 27 | 1,290.17 |
| 10/28/2026 15:25 | 27 | 1,290.32 |
| 10/28/2026 15:25 | 26 | 1,290.32 |
| 10/28/2026 15:25 | 27 | 1,290.32 |
| 10/28/2026 15:24 | 38 | 1,290.88 |
| 10/28/2026 15:24 | 50 | 1,290.74 |
| 10/28/2026 15:24 | 2 | 1,290.32 |
| 10/28/2026 15:24 | 40 | 1,290.33 |
| 10/28/2026 15:24 | 2 | 1,290.34 |
| 10/28/2026 15:24 | 2 | 1,290.34 |
| 10/28/2026 15:24 | 2 | 1,290.34 |
| 10/28/2026 15:24 | 40 | 1,290.34 |
| 10/28/2026 15:24 | 2 | 1,290.34 |
| 10/28/2026 15:24 | 2 | 1,290.34 |
| 10/28/2026 15:24 | 2 | 1,290.34 |
| 10/28/2026 15:24 | 2 | 1,290.34 |
| 10/28/2026 15:24 | 2 | 1,290.34 |
| 10/28/2026 15:24 | 6 | 1,290.10 |
| 10/28/2026 15:24 | 1 | 1,290.72 |
| 10/28/2026 15:24 | 8 | 1,290.99 |
| 10/28/2026 15:24 | 34 | 1,289.81 |
| 10/28/2026 15:24 | 100 | 1,289.97 |
| 10/28/2026 15:23 | 1 | 1,290.51 |
| 10/28/2026 15:23 | 6 | 1,289.80 |
| 10/28/2026 15:23 | 40 | 1,289.81 |
| 10/28/2026 15:23 | 19 | 1,289.76 |
| 10/28/2026 15:23 | 7 | 1,289.06 |
| 10/28/2026 15:23 | 36 | 1,289.22 |
| 10/28/2026 15:23 | 64 | 1,289.22 |
| 10/28/2026 15:23 | 4 | 1,289.06 |
| 10/28/2026 15:23 | 4 | 1,289.06 |
| 10/28/2026 15:23 | 4 | 1,289.13 |
| 10/28/2026 15:23 | 4 | 1,289.13 |
| 10/28/2026 15:23 | 4 | 1,289.06 |
| 10/28/2026 15:23 | 4 | 1,289.06 |
| 10/28/2026 15:23 | 10 | 1,289.19 |
| 10/28/2026 15:23 | 10 | 1,289.19 |
| 10/28/2026 15:23 | 4 | 1,289.20 |
| 10/28/2026 15:23 | 1 | 1,289.26 |
| 10/28/2026 15:23 | 1 | 1,289.61 |
| 10/28/2026 15:22 | 2 | 1,290.30 |
| 10/28/2026 15:22 | 2 | 1,290.23 |
| 10/28/2026 15:22 | 2 | 1,290.23 |
| 10/28/2026 15:22 | 2 | 1,289.96 |
| 10/28/2026 15:22 | 40 | 1,289.77 |
| 10/28/2026 15:22 | 2 | 1,289.77 |
| 10/28/2026 15:22 | 42 | 1,289.75 |
| 10/28/2026 15:22 | 42 | 1,289.75 |
| 10/28/2026 15:22 | 3 | 1,289.21 |
| 10/28/2026 15:22 | 1 | 1,289.23 |
| 10/28/2026 15:22 | 1 | 1,289.24 |
| 10/28/2026 15:21 | 1 | 1,289.46 |
| 10/28/2026 15:21 | 1 | 1,289.86 |
| 10/28/2026 15:21 | 1 | 1,290.04 |
| 10/28/2026 15:20 | 1 | 1,290.00 |
| 10/28/2026 15:20 | 76 | 1,290.06 |
| 10/28/2026 15:20 | 1 | 1,290.00 |
| 10/28/2026 15:20 | 1 | 1,289.61 |
| 10/28/2026 15:20 | 2 | 1,289.58 |
| 10/28/2026 15:20 | 40 | 1,289.39 |
| 10/28/2026 15:20 | 40 | 1,289.38 |
| 10/28/2026 15:20 | 2 | 1,289.38 |
| 10/28/2026 15:20 | 40 | 1,289.38 |
| 10/28/2026 15:20 | 1 | 1,289.37 |
| 10/28/2026 15:20 | 1 | 1,288.99 |
| 10/28/2026 15:20 | 2 | 1,289.46 |
| 10/28/2026 15:20 | 6 | 1,289.08 |
| 10/28/2026 15:20 | 1 | 1,289.29 |
| 10/28/2026 15:20 | 8 | 1,289.65 |
| 10/28/2026 15:20 | 32 | 1,289.65 |
| 10/28/2026 15:20 | 9 | 1,289.67 |
| 10/28/2026 15:20 | 40 | 1,289.68 |
| 10/28/2026 15:20 | 5 | 1,291.50 |
| 10/28/2026 15:20 | 1 | 1,291.69 |
| 10/28/2026 15:19 | 1 | 1,291.26 |
| 10/28/2026 15:19 | 10 | 1,290.83 |
| 10/28/2026 15:19 | 15 | 1,292.00 |
| 10/28/2026 15:19 | 40 | 1,291.45 |
| 10/28/2026 15:19 | 1 | 1,291.00 |
| 10/28/2026 15:19 | 31 | 1,291.17 |
| 10/28/2026 15:19 | 9 | 1,291.17 |
| 10/28/2026 15:19 | 1 | 1,291.19 |
| 10/28/2026 15:19 | 40 | 1,291.35 |
| 10/28/2026 15:19 | 8 | 1,291.37 |
| 10/28/2026 15:19 | 4 | 1,291.96 |
| 10/28/2026 15:19 | 4 | 1,291.96 |
| 10/28/2026 15:19 | 4 | 1,291.40 |
| 10/28/2026 15:19 | 40 | 1,291.72 |
| 10/28/2026 15:19 | 15 | 1,291.65 |
| 10/28/2026 15:19 | 1 | 1,291.67 |
| 10/28/2026 15:19 | 1 | 1,291.69 |
| 10/28/2026 15:19 | 1 | 1,291.71 |
| 10/28/2026 15:19 | 1 | 1,291.73 |
| 10/28/2026 15:19 | 40 | 1,291.74 |
| 10/28/2026 15:19 | 5 | 1,291.98 |
| 10/28/2026 15:19 | 6 | 1,291.97 |
| 10/28/2026 15:19 | 1 | 1,291.97 |
| 10/28/2026 15:19 | 1 | 1,291.85 |
| 10/28/2026 15:19 | 7 | 1,291.97 |
| 10/28/2026 15:19 | 20 | 1,291.98 |
| 10/28/2026 15:19 | 20 | 1,291.98 |
| 10/28/2026 15:19 | 20 | 1,292.02 |
| 10/28/2026 15:19 | 40 | 1,292.02 |
| 10/28/2026 15:19 | 40 | 1,292.02 |
| 10/28/2026 15:19 | 20 | 1,292.02 |
| 10/28/2026 15:19 | 20 | 1,292.03 |
| 10/28/2026 15:19 | 40 | 1,292.17 |
| 10/28/2026 15:19 | 4 | 1,292.26 |
| 10/28/2026 15:19 | 1 | 1,292.39 |
| 10/28/2026 15:19 | 1 | 1,292.39 |
| 10/28/2026 15:19 | 24 | 1,292.52 |
| 10/28/2026 15:18 | 13 | 1,292.88 |
| 10/28/2026 15:18 | 13 | 1,292.83 |
| 10/28/2026 15:18 | 1 | 1,292.65 |
| 10/28/2026 15:18 | 1 | 1,292.59 |
| 10/28/2026 15:18 | 4 | 1,292.205 |
| 10/28/2026 15:18 | 1 | 1,292.58 |
| 10/28/2026 15:18 | 1 | 1,292.58 |
| 10/28/2026 15:18 | 80 | 1,292.42 |
| 10/28/2026 15:18 | 13 | 1,292.37 |
| 10/28/2026 15:18 | 1 | 1,292.17 |
| 10/28/2026 15:17 | 40 | 1,292.35 |
| 10/28/2026 15:17 | 40 | 1,292.35 |
| 10/28/2026 15:17 | 13 | 1,291.99 |
| 10/28/2026 15:17 | 6 | 1,291.01 |
| 10/28/2026 15:17 | 4 | 1,291.01 |
| 10/28/2026 15:17 | 1 | 1,291.83 |
| 10/28/2026 15:17 | 2 | 1,291.00 |
| 10/28/2026 15:17 | 7 | 1,290.99 |
| 10/28/2026 15:17 | 1 | 1,290.88 |
| 10/28/2026 15:17 | 4 | 1,290.87 |
| 10/28/2026 15:17 | 45 | 1,290.67 |
| 10/28/2026 15:17 | 38 | 1,290.085 |
| 10/28/2026 15:17 | 5 | 1,290.085 |
| 10/28/2026 15:16 | 2 | 1,290.36 |
| 10/28/2026 15:16 | 38 | 1,289.82 |
| 10/28/2026 15:16 | 38 | 1,289.82 |
| 10/28/2026 15:16 | 40 | 1,289.94 |
| 10/28/2026 15:16 | 20 | 1,289.91 |
| 10/28/2026 15:16 | 40 | 1,289.93 |
| 10/28/2026 15:16 | 21 | 1,289.94 |
| 10/28/2026 15:16 | 19 | 1,289.94 |
| 10/28/2026 15:16 | 50 | 1,290.505 |
| 10/28/2026 15:16 | 1 | 1,290.01 |
| 10/28/2026 15:16 | 9 | 1,290.46 |
| 10/28/2026 15:16 | 40 | 1,290.92 |
| 10/28/2026 15:16 | 2 | 1,290.79 |
| 10/28/2026 15:16 | 2 | 1,290.79 |
| 10/28/2026 15:16 | 32 | 1,290.49 |
| 10/28/2026 15:16 | 19 | 1,290.49 |
| 10/28/2026 15:16 | 22 | 1,290.49 |
| 10/28/2026 15:16 | 18 | 1,290.49 |
| 10/28/2026 15:16 | 41 | 1,290.51 |
| 10/28/2026 15:16 | 59 | 1,290.51 |
| 10/28/2026 15:16 | 5 | 1,290.745 |
| 10/28/2026 15:16 | 4 | 1,290.73 |
| 10/28/2026 15:16 | 4 | 1,290.73 |
| 10/28/2026 15:16 | 4 | 1,290.73 |
| 10/28/2026 15:16 | 3 | 1,290.73 |
| 10/28/2026 15:16 | 40 | 1,290.60 |
| 10/28/2026 15:16 | 40 | 1,290.60 |
| 10/28/2026 15:16 | 6 | 1,289.945 |
| 10/28/2026 15:16 | 4 | 1,289.945 |
| 10/28/2026 15:16 | 2 | 1,289.55 |
| 10/28/2026 15:16 | 2 | 1,289.55 |
| 10/28/2026 15:16 | 1 | 1,289.98 |
| 10/28/2026 15:16 | 3 | 1,290.00 |
| 10/28/2026 15:16 | 1 | 1,290.00 |
| 10/28/2026 15:16 | 4 | 1,290.18 |
| 10/28/2026 15:16 | 40 | 1,290.18 |
| 10/28/2026 15:16 | 1 | 1,290.23 |
| 10/28/2026 15:16 | 40 | 1,290.23 |
| 10/28/2026 15:15 | 2 | 1,290.30 |
| 10/28/2026 15:15 | 40 | 1,290.36 |
| 10/28/2026 15:15 | 4 | 1,290.30 |
| 10/28/2026 15:15 | 4 | 1,290.30 |
| 10/28/2026 15:15 | 40 | 1,290.30 |
| 10/28/2026 15:15 | 8 | 1,290.30 |
| 10/28/2026 15:15 | 4 | 1,290.35 |
| 10/28/2026 15:15 | 4 | 1,290.35 |
| 10/28/2026 15:15 | 4 | 1,290.35 |
| 10/28/2026 15:15 | 4 | 1,290.35 |
| 10/28/2026 15:15 | 40 | 1,290.35 |
| 10/28/2026 15:15 | 4 | 1,290.35 |
| 10/28/2026 15:15 | 40 | 1,290.48 |
| 10/28/2026 15:15 | 22 | 1,290.49 |
| 10/28/2026 15:15 | 1 | 1,290.49 |
| 10/28/2026 15:15 | 40 | 1,290.49 |
| 10/28/2026 15:15 | 1 | 1,290.54 |
| 10/28/2026 15:15 | 36 | 1,290.745 |
| 10/28/2026 15:15 | 93 | 1,290.63 |
| 10/28/2026 15:15 | 63 | 1,290.66 |
| 10/28/2026 15:15 | 63 | 1,291.01 |
| 10/28/2026 15:15 | 1 | 1,290.66 |
| 10/28/2026 15:15 | 32 | 1,290.63 |
| 10/28/2026 15:15 | 4 | 1,291.01 |
| 10/28/2026 15:15 | 2 | 1,290.63 |
| 10/28/2026 15:14 | 10 | 1,290.65 |
| 10/28/2026 15:14 | 1 | 1,290.65 |
| 10/28/2026 15:14 | 40 | 1,291.16 |
| 10/28/2026 15:14 | 40 | 1,291.17 |
| 10/28/2026 15:14 | 1 | 1,291.79 |
| 10/28/2026 15:14 | 40 | 1,291.62 |
| 10/28/2026 15:14 | 80 | 1,291.62 |
| 10/28/2026 15:14 | 36 | 1,291.19 |
| 10/28/2026 15:14 | 4 | 1,291.19 |
| 10/28/2026 15:14 | 20 | 1,291.42 |
| 10/28/2026 15:14 | 2 | 1,291.52 |
| 10/28/2026 15:14 | 11 | 1,291.52 |
| 10/28/2026 15:14 | 1 | 1,291.55 |
| 10/28/2026 15:14 | 40 | 1,291.57 |
| 10/28/2026 15:14 | 7 | 1,291.57 |
| 10/28/2026 15:14 | 4 | 1,291.56 |
| 10/28/2026 15:14 | 4 | 1,291.56 |
| 10/28/2026 15:14 | 40 | 1,291.56 |
| 10/28/2026 15:14 | 9 | 1,291.57 |
| 10/28/2026 15:14 | 100 | 1,291.60 |
| 10/28/2026 15:14 | 1 | 1,292.00 |
| 10/28/2026 15:13 | 100 | 1,292.52 |
| 10/28/2026 15:13 | 1 | 1,292.50 |
| 10/28/2026 15:13 | 80 | 1,292.50 |
| 10/28/2026 15:13 | 20 | 1,292.50 |
| 10/28/2026 15:13 | 80 | 1,292.49 |
| 10/28/2026 15:13 | 40 | 1,291.93 |
| 10/28/2026 15:13 | 40 | 1,291.92 |
| 10/28/2026 15:13 | 40 | 1,291.93 |
| 10/28/2026 15:12 | 11 | 1,293.02 |
| 10/28/2026 15:12 | 1 | 1,293.08 |
| 10/28/2026 15:12 | 24 | 1,293.24 |
| 10/28/2026 15:12 | 16 | 1,293.24 |
| 10/28/2026 15:12 | 7 | 1,293.25 |
| 10/28/2026 15:12 | 1 | 1,293.74 |
| 10/28/2026 15:12 | 2 | 1,293.79 |
| 10/28/2026 15:12 | 40 | 1,294.87 |
| 10/28/2026 15:12 | 13 | 1,294.81 |
| 10/28/2026 15:12 | 80 | 1,294.80 |
| 10/28/2026 15:12 | 29 | 1,294.80 |
| 10/28/2026 15:12 | 18 | 1,294.80 |
| 10/28/2026 15:12 | 1 | 1,294.79 |
| 10/28/2026 15:12 | 22 | 1,294.80 |
| 10/28/2026 15:12 | 11 | 1,294.80 |
| 10/28/2026 15:12 | 56 | 1,294.80 |
| 10/28/2026 15:12 | 14 | 1,294.80 |
| 10/28/2026 15:12 | 18 | 1,294.80 |
| 10/28/2026 15:12 | 22 | 1,294.80 |
| 10/28/2026 15:12 | 5 | 1,294.80 |
| 10/28/2026 15:12 | 35 | 1,294.80 |
| 10/28/2026 15:12 | 36 | 1,294.80 |
| 10/28/2026 15:12 | 4 | 1,294.80 |
| 10/28/2026 15:12 | 5 | 1,294.53 |
| 10/28/2026 15:12 | 5 | 1,294.32 |
| 10/28/2026 15:12 | 40 | 1,294.31 |
| 10/28/2026 15:12 | 15 | 1,294.07 |
| 10/28/2026 15:12 | 5 | 1,294.07 |
| 10/28/2026 15:12 | 6 | 1,293.705 |
| 10/28/2026 15:12 | 9 | 1,293.70 |
| 10/28/2026 15:12 | 9 | 1,293.69 |
| 10/28/2026 15:12 | 9 | 1,293.69 |
| 10/28/2026 15:12 | 5 | 1,293.28 |
| 10/28/2026 15:12 | 12 | 1,293.69 |
| 10/28/2026 15:11 | 10 | 1,293.65 |
| 10/28/2026 15:11 | 4 | 1,294.10 |
| 10/28/2026 15:11 | 4 | 1,293.30 |
| 10/28/2026 15:11 | 1 | 1,293.35 |
| 10/28/2026 15:10 | 1 | 1,294.40 |
| 10/28/2026 15:10 | 1 | 1,294.37 |
| 10/28/2026 15:10 | 1 | 1,294.22 |
| 10/28/2026 15:10 | 40 | 1,294.22 |
| 10/28/2026 15:10 | 40 | 1,292.88 |
| 10/28/2026 15:10 | 40 | 1,292.85 |
| 10/28/2026 15:10 | 40 | 1,292.85 |
| 10/28/2026 15:09 | 6 | 1,292.35 |
| 10/28/2026 15:09 | 14 | 1,292.35 |
| 10/28/2026 15:09 | 1 | 1,292.36 |
| 10/28/2026 15:09 | 1 | 1,292.38 |
| 10/28/2026 15:09 | 40 | 1,292.38 |
| 10/28/2026 15:09 | 30 | 1,292.39 |
| 10/28/2026 15:09 | 1 | 1,292.63 |
| 10/28/2026 15:09 | 10 | 1,292.39 |
| 10/28/2026 15:09 | 40 | 1,292.55 |
| 10/28/2026 15:09 | 4 | 1,292.55 |
| 10/28/2026 15:09 | 10 | 1,292.55 |
| 10/28/2026 15:09 | 30 | 1,292.55 |
| 10/28/2026 15:09 | 10 | 1,292.65 |
| 10/28/2026 15:09 | 40 | 1,292.66 |
| 10/28/2026 15:09 | 1 | 1,292.67 |
| 10/28/2026 15:09 | 20 | 1,292.72 |
| 10/28/2026 15:09 | 1 | 1,292.84 |
| 10/28/2026 15:09 | 1 | 1,292.85 |
| 10/28/2026 15:09 | 38 | 1,292.86 |
| 10/28/2026 15:09 | 2 | 1,293.00 |
| 10/28/2026 15:09 | 9 | 1,293.00 |
| 10/28/2026 15:09 | 6 | 1,293.00 |
| 10/28/2026 15:09 | 1 | 1,293.01 |
| 10/28/2026 15:09 | 40 | 1,293.01 |
| 10/28/2026 15:09 | 2 | 1,292.96 |
| 10/28/2026 15:09 | 40 | 1,292.97 |
| 10/28/2026 15:09 | 11 | 1,293.17 |
| 10/28/2026 15:09 | 21 | 1,293.19 |
| 10/28/2026 15:09 | 19 | 1,293.26 |
| 10/28/2026 15:09 | 40 | 1,293.26 |
| 10/28/2026 15:09 | 1 | 1,293.26 |
| 10/28/2026 15:09 | 40 | 1,293.26 |
| 10/28/2026 15:09 | 40 | 1,293.24 |
| 10/28/2026 15:09 | 1 | 1,293.92 |
| 10/28/2026 15:09 | 34 | 1,293.49 |
| 10/28/2026 15:09 | 1 | 1,293.41 |
| 10/28/2026 15:09 | 2 | 1,293.41 |
| 10/28/2026 15:09 | 6 | 1,293.41 |
| 10/28/2026 15:09 | 4 | 1,293.41 |
| 10/28/2026 15:09 | 1 | 1,293.78 |
| 10/28/2026 15:09 | 120 | 1,293.87 |
| 10/28/2026 15:09 | 40 | 1,294.01 |
| 10/28/2026 15:09 | 4 | 1,293.92 |
| 10/28/2026 15:09 | 40 | 1,294.00 |
| 10/28/2026 15:09 | 40 | 1,294.00 |
| 10/28/2026 15:09 | 13 | 1,294.00 |
| 10/28/2026 15:09 | 53 | 1,294.06 |
| 10/28/2026 15:09 | 27 | 1,294.00 |
| 10/28/2026 15:09 | 40 | 1,294.00 |
| 10/28/2026 15:09 | 40 | 1,294.00 |
| 10/28/2026 15:09 | 1 | 1,294.00 |
| 10/28/2026 15:09 | 40 | 1,294.00 |
| 10/28/2026 15:09 | 50 | 1,294.01 |
| 10/28/2026 15:09 | 3 | 1,294.01 |
| 10/28/2026 15:09 | 100 | 1,294.08 |
| 10/28/2026 15:09 | 1 | 1,294.35 |
| 10/28/2026 15:09 | 1 | 1,294.84 |
| 10/28/2026 15:09 | 1 | 1,294.85 |
| 10/28/2026 15:08 | 40 | 1,295.16 |
| 10/28/2026 15:08 | 3 | 1,295.12 |
| 10/28/2026 15:08 | 41 | 1,295.00 |
| 10/28/2026 15:08 | 9 | 1,295.00 |
| 10/28/2026 15:08 | 1 | 1,295.00 |
| 10/28/2026 15:08 | 115 | 1,295.00 |
| 10/28/2026 15:08 | 6 | 1,295.05 |
| 10/28/2026 15:08 | 1 | 1,295.03 |
| 10/28/2026 15:08 | 1 | 1,295.01 |
| 10/28/2026 15:08 | 1 | 1,295.01 |
| 10/28/2026 15:08 | 40 | 1,294.98 |
| 10/28/2026 15:08 | 20 | 1,295.00 |
| 10/28/2026 15:08 | 1 | 1,295.00 |
| 10/28/2026 15:08 | 9 | 1,295.00 |
| 10/28/2026 15:08 | 5 | 1,295.00 |
| 10/28/2026 15:08 | 1 | 1,295.00 |
| 10/28/2026 15:08 | 1 | 1,295.00 |
| 10/28/2026 15:08 | 1 | 1,295.00 |
| 10/28/2026 15:08 | 5 | 1,295.00 |
| 10/28/2026 15:08 | 30 | 1,295.00 |
| 10/28/2026 15:08 | 9 | 1,295.00 |
| 10/28/2026 15:08 | 1 | 1,295.00 |
| 10/28/2026 15:08 | 1 | 1,295.00 |
| 10/28/2026 15:08 | 10 | 1,295.00 |
| 10/28/2026 15:08 | 1 | 1,295.00 |
| 10/28/2026 15:08 | 1 | 1,295.00 |
| 10/28/2026 15:08 | 20 | 1,294.60 |
| 10/28/2026 15:08 | 40 | 1,294.49 |
| 10/28/2026 15:08 | 10 | 1,294.31 |
| 10/28/2026 15:08 | 15 | 1,294.21 |
| 10/28/2026 15:08 | 20 | 1,294.41 |
| 10/28/2026 15:08 | 21 | 1,294.41 |
| 10/28/2026 15:08 | 79 | 1,294.41 |
| 10/28/2026 15:08 | 40 | 1,294.42 |
| 10/28/2026 15:08 | 40 | 1,294.42 |
| 10/28/2026 15:08 | 1 | 1,294.42 |
| 10/28/2026 15:08 | 39 | 1,294.42 |
| 10/28/2026 15:08 | 1 | 1,294.43 |
| 10/28/2026 15:08 | 6 | 1,294.72 |
| 10/28/2026 15:08 | 100 | 1,294.68 |
| 10/28/2026 15:08 | 5 | 1,294.50 |
| 10/28/2026 15:08 | 9 | 1,294.19 |
| 10/28/2026 15:08 | 1 | 1,294.19 |
| 10/28/2026 15:08 | 1 | 1,294.50 |
| 10/28/2026 15:08 | 9 | 1,294.07 |
| 10/28/2026 15:08 | 1 | 1,294.08 |
| 10/28/2026 15:08 | 5 | 1,294.34 |
| 10/28/2026 15:08 | 40 | 1,294.19 |
| 10/28/2026 15:08 | 39 | 1,294.01 |
| 10/28/2026 15:08 | 1 | 1,294.00 |
| 10/28/2026 15:08 | 3 | 1,293.82 |
| 10/28/2026 15:08 | 1 | 1,293.82 |
| 10/28/2026 15:08 | 1 | 1,293.81 |
| 10/28/2026 15:08 | 38 | 1,294.21 |
| 10/28/2026 15:08 | 1 | 1,294.19 |
| 10/28/2026 15:08 | 38 | 1,293.94 |
| 10/28/2026 15:08 | 15 | 1,293.94 |
| 10/28/2026 15:08 | 40 | 1,294.19 |
| 10/28/2026 15:08 | 40 | 1,294.17 |
| 10/28/2026 15:08 | 78 | 1,294.04 |
| 10/28/2026 15:08 | 40 | 1,293.85 |
| 10/28/2026 15:08 | 1 | 1,293.65 |
| 10/28/2026 15:08 | 1 | 1,293.68 |
| 10/28/2026 15:08 | 35 | 1,293.84 |
| 10/28/2026 15:08 | 5 | 1,293.84 |
| 10/28/2026 15:08 | 40 | 1,293.85 |
| 10/28/2026 15:08 | 35 | 1,293.85 |
| 10/28/2026 15:08 | 5 | 1,293.85 |
| 10/28/2026 15:08 | 35 | 1,293.85 |
| 10/28/2026 15:08 | 5 | 1,293.85 |
| 10/28/2026 15:08 | 40 | 1,293.85 |
| 10/28/2026 15:08 | 1 | 1,293.85 |
| 10/28/2026 15:08 | 39 | 1,293.85 |
| 10/28/2026 15:08 | 39 | 1,293.87 |
| 10/28/2026 15:08 | 1 | 1,293.85 |
| 10/28/2026 15:08 | 1 | 1,294.15 |
| 10/28/2026 15:08 | 20 | 1,294.15 |
| 10/28/2026 15:08 | 1 | 1,293.81 |
| 10/28/2026 15:08 | 20 | 1,294.00 |
| 10/28/2026 15:08 | 30 | 1,294.00 |
| 10/28/2026 15:08 | 2 | 1,294.00 |
| 10/28/2026 15:08 | 40 | 1,293.99 |
| 10/28/2026 15:08 | 3 | 1,293.77 |
| 10/28/2026 15:08 | 6 | 1,293.76 |
| 10/28/2026 15:08 | 5 | 1,293.52 |
| 10/28/2026 15:07 | 3 | 1,293.12 |
| 10/28/2026 15:07 | 10 | 1,293.20 |
| 10/28/2026 15:07 | 1 | 1,293.40 |
| 10/28/2026 15:07 | 92 | 1,293.88 |
| 10/28/2026 15:07 | 16 | 1,293.82 |
| 10/28/2026 15:07 | 1 | 1,293.80 |
| 10/28/2026 15:07 | 50 | 1,293.77 |
| 10/28/2026 15:07 | 1 | 1,293.68 |
| 10/28/2026 15:07 | 4000 | 1,293.55 |
| 10/28/2026 15:07 | 3 | 1,293.50 |
| 10/28/2026 15:07 | 3 | 1,293.50 |
| 10/28/2026 15:07 | 6 | 1,293.47 |
| 10/28/2026 15:07 | 5 | 1,293.47 |
| 10/28/2026 15:07 | 18 | 1,293.47 |
| 10/28/2026 15:07 | 80 | 1,293.31 |
| 10/28/2026 15:07 | 11 | 1,293.47 |
| 10/28/2026 15:07 | 2 | 1,293.31 |
| 10/28/2026 15:07 | 118 | 1,293.31 |
| 10/28/2026 15:07 | 80 | 1,293.31 |
| 10/28/2026 15:07 | 120 | 1,293.31 |
| 10/28/2026 15:07 | 78 | 1,293.31 |
| 10/28/2026 15:07 | 6 | 1,293.31 |
| 10/28/2026 15:07 | 36 | 1,293.31 |
| 10/28/2026 15:07 | 13 | 1,293.31 |
| 10/28/2026 15:07 | 3 | 1,293.31 |
| 10/28/2026 15:07 | 104 | 1,293.31 |
| 10/28/2026 15:07 | 69 | 1,293.31 |
| 10/28/2026 15:07 | 11 | 1,293.31 |
| 10/28/2026 15:07 | 6 | 1,293.32 |
| 10/28/2026 15:07 | 80 | 1,293.31 |
| 10/28/2026 15:07 | 40 | 1,293.29 |
| 10/28/2026 15:07 | 10 | 1,293.00 |
| 10/28/2026 15:07 | 8 | 1,293.00 |
| 10/28/2026 15:07 | 9 | 1,293.00 |
| 10/28/2026 15:07 | 27 | 1,292.99 |
| 10/28/2026 15:07 | 13 | 1,292.99 |
| 10/28/2026 15:07 | 6 | 1,292.95 |
| 10/28/2026 15:07 | 1 | 1,292.75 |
| 10/28/2026 15:07 | 3 | 1,292.58 |
| 10/28/2026 15:07 | 4 | 1,292.58 |
| 10/28/2026 15:07 | 1 | 1,292.55 |
| 10/28/2026 15:07 | 1 | 1,292.54 |
| 10/28/2026 15:07 | 1 | 1,292.42 |
| 10/28/2026 15:07 | 10 | 1,292.38 |
| 10/28/2026 15:07 | 40 | 1,292.36 |
| 10/28/2026 15:07 | 4 | 1,292.16 |
| 10/28/2026 15:07 | 9 | 1,291.88 |
| 10/28/2026 15:07 | 6 | 1,291.915 |
| 10/28/2026 15:07 | 4 | 1,291.915 |
| 10/28/2026 15:06 | 1 | 1,291.68 |
| 10/28/2026 15:06 | 14 | 1,292.37 |
| 10/28/2026 15:06 | 1 | 1,291.93 |
| 10/28/2026 15:06 | 19 | 1,292.09 |
| 10/28/2026 15:06 | 1 | 1,292.09 |
| 10/28/2026 15:06 | 6 | 1,292.07 |
| 10/28/2026 15:06 | 2 | 1,292.00 |
| 10/28/2026 15:06 | 4 | 1,291.88 |
| 10/28/2026 15:06 | 50 | 1,291.86 |
| 10/28/2026 15:06 | 6 | 1,291.86 |
| 10/28/2026 15:06 | 4 | 1,291.86 |
| 10/28/2026 15:06 | 100 | 1,291.85 |
| 10/28/2026 15:06 | 10 | 1,291.14 |
| 10/28/2026 15:06 | 40 | 1,291.14 |
| 10/28/2026 15:05 | 19 | 1,290.76 |
| 10/28/2026 15:05 | 1 | 1,290.76 |
| 10/28/2026 15:05 | 30 | 1,290.88 |
| 10/28/2026 15:05 | 6 | 1,291.00 |
| 10/28/2026 15:05 | 20 | 1,291.00 |
| 10/28/2026 15:05 | 1 | 1,291.22 |
| 10/28/2026 15:05 | 4 | 1,291.98 |
| 10/28/2026 15:05 | 6 | 1,291.99 |
| 10/28/2026 15:05 | 38 | 1,292.05 |
| 10/28/2026 15:05 | 1 | 1,292.11 |
| 10/28/2026 15:05 | 2 | 1,292.10 |
| 10/28/2026 15:05 | 1 | 1,291.985 |
| 10/28/2026 15:05 | 38 | 1,291.21 |
| 10/28/2026 15:04 | 1 | 1,292.86 |
| 10/28/2026 15:04 | 4 | 1,292.11 |
| 10/28/2026 15:04 | 1 | 1,292.11 |
| 10/28/2026 15:04 | 1 | 1,292.11 |
| 10/28/2026 15:04 | 1 | 1,292.11 |
| 10/28/2026 15:04 | 1 | 1,292.01 |
| 10/28/2026 15:04 | 25 | 1,292.00 |
| 10/28/2026 15:04 | 12 | 1,292.00 |
| 10/28/2026 15:04 | 21 | 1,292.00 |
| 10/28/2026 15:04 | 12 | 1,292.00 |
| 10/28/2026 15:04 | 30 | 1,292.00 |
| 10/28/2026 15:04 | 5 | 1,291.83 |
| 10/28/2026 15:04 | 1 | 1,291.82 |
| 10/28/2026 15:04 | 2 | 1,291.19 |
| 10/28/2026 15:04 | 2 | 1,291.19 |
| 10/28/2026 15:04 | 2 | 1,290.83 |
| 10/28/2026 15:04 | 1 | 1,291.22 |
| 10/28/2026 15:04 | 1 | 1,291.21 |
| 10/28/2026 15:04 | 1 | 1,291.18 |
| 10/28/2026 15:03 | 40 | 1,291.00 |
| 10/28/2026 15:03 | 2 | 1,290.195 |
| 10/28/2026 15:03 | 100 | 1,290.14 |
| 10/28/2026 15:03 | 13 | 1,289.80 |
| 10/28/2026 15:03 | 4 | 1,289.80 |
| 10/28/2026 15:03 | 12 | 1,289.87 |
| 10/28/2026 15:03 | 1 | 1,289.89 |
| 10/28/2026 15:03 | 1 | 1,290.07 |
| 10/28/2026 15:03 | 1 | 1,290.42 |
| 10/28/2026 15:03 | 1 | 1,290.18 |
| 10/28/2026 15:03 | 1 | 1,290.18 |
| 10/28/2026 15:03 | 1 | 1,290.00 |
| 10/28/2026 15:03 | 17 | 1,289.99 |
| 10/28/2026 15:03 | 160 | 1,289.99 |
| 10/28/2026 15:03 | 2 | 1,289.83 |
| 10/28/2026 15:02 | 2 | 1,289.71 |
| 10/28/2026 15:02 | 13 | 1,289.50 |
| 10/28/2026 15:02 | 17 | 1,289.49 |
| 10/28/2026 15:02 | 2 | 1,289.49 |
| 10/28/2026 15:02 | 40 | 1,289.49 |
| 10/28/2026 15:02 | 2 | 1,289.18 |
| 10/28/2026 15:02 | 2 | 1,289.635 |
| 10/28/2026 15:02 | 38 | 1,289.67 |
| 10/28/2026 15:02 | 2 | 1,289.83 |
| 10/28/2026 15:02 | 18 | 1,289.83 |
| 10/28/2026 15:02 | 2 | 1,290.11 |
| 10/28/2026 15:02 | 16 | 1,290.40 |
| 10/28/2026 15:02 | 16 | 1,290.39 |
| 10/28/2026 15:02 | 7 | 1,290.39 |
| 10/28/2026 15:02 | 1 | 1,289.83 |
| 10/28/2026 15:02 | 40 | 1,290.22 |
| 10/28/2026 15:02 | 9 | 1,289.95 |
| 10/28/2026 15:02 | 2 | 1,289.95 |
| 10/28/2026 15:02 | 20 | 1,290.21 |
| 10/28/2026 15:02 | 10 | 1,290.21 |
| 10/28/2026 15:02 | 40 | 1,290.21 |
| 10/28/2026 15:02 | 1 | 1,290.21 |
| 10/28/2026 15:02 | 2 | 1,290.21 |
| 10/28/2026 15:02 | 40 | 1,290.21 |
| 10/28/2026 15:02 | 19 | 1,290.55 |
| 10/28/2026 15:02 | 6 | 1,290.55 |
| 10/28/2026 15:02 | 10 | 1,290.51 |
| 10/28/2026 15:02 | 1 | 1,290.51 |
| 10/28/2026 15:02 | 2 | 1,290.51 |
| 10/28/2026 15:02 | 1 | 1,290.25 |
| 10/28/2026 15:02 | 40 | 1,290.24 |
| 10/28/2026 15:02 | 11 | 1,290.24 |
| 10/28/2026 15:02 | 5 | 1,290.24 |
| 10/28/2026 15:02 | 35 | 1,290.24 |
| 10/28/2026 15:02 | 22 | 1,290.23 |
| 10/28/2026 15:02 | 100 | 1,290.22 |
| 10/28/2026 15:02 | 6 | 1,289.96 |
| 10/28/2026 15:02 | 4 | 1,289.96 |
| 10/28/2026 15:02 | 1 | 1,289.35 |
| 10/28/2026 15:02 | 21 | 1,289.13 |
| 10/28/2026 15:01 | 40 | 1,289.79 |
| 10/28/2026 15:01 | 40 | 1,289.81 |
| 10/28/2026 15:01 | 10 | 1,290.01 |
| 10/28/2026 15:01 | 1 | 1,290.00 |
| 10/28/2026 15:01 | 20 | 1,290.21 |
| 10/28/2026 15:01 | 11 | 1,290.24 |
| 10/28/2026 15:01 | 40 | 1,290.24 |
| 10/28/2026 15:01 | 40 | 1,290.25 |
| 10/28/2026 15:01 | 100 | 1,290.95 |
| 10/28/2026 15:01 | 40 | 1,290.54 |
| 10/28/2026 15:01 | 1 | 1,290.54 |
| 10/28/2026 15:01 | 20 | 1,290.98 |
| 10/28/2026 15:01 | 1 | 1,291.00 |
| 10/28/2026 15:01 | 12 | 1,291.31 |
| 10/28/2026 15:01 | 40 | 1,291.33 |
| 10/28/2026 15:01 | 40 | 1,291.34 |
| 10/28/2026 15:01 | 40 | 1,291.35 |
| 10/28/2026 15:01 | 40 | 1,291.36 |
| 10/28/2026 15:01 | 60 | 1,291.36 |
| 10/28/2026 15:01 | 1 | 1,292.00 |
| 10/28/2026 15:01 | 56 | 1,292.69 |
| 10/28/2026 15:01 | 100 | 1,292.59 |
| 10/28/2026 15:01 | 100 | 1,292.46 |
| 10/28/2026 15:01 | 6 | 1,292.00 |
| 10/28/2026 15:01 | 4 | 1,291.67 |
| 10/28/2026 15:01 | 1 | 1,292.035 |
| 10/28/2026 15:01 | 2 | 1,292.03 |
| 10/28/2026 15:01 | 4 | 1,291.80 |
| 10/28/2026 15:01 | 5 | 1,291.92 |
| 10/28/2026 15:01 | 5 | 1,291.93 |
| 10/28/2026 15:01 | 5 | 1,291.93 |
| 10/28/2026 15:01 | 5 | 1,291.93 |
| 10/28/2026 15:01 | 5 | 1,291.93 |
| 10/28/2026 15:01 | 5 | 1,291.92 |
| 10/28/2026 15:01 | 13 | 1,291.92 |
| 10/28/2026 15:01 | 1 | 1,292.00 |
| 10/28/2026 15:01 | 1 | 1,292.01 |
| 10/28/2026 15:01 | 3 | 1,292.02 |
| 10/28/2026 15:01 | 5 | 1,292.02 |
| 10/28/2026 15:01 | 1 | 1,292.19 |
| 10/28/2026 15:01 | 40 | 1,292.20 |
| 10/28/2026 15:01 | 1 | 1,292.605 |
| 10/28/2026 15:01 | 10 | 1,293.00 |
| 10/28/2026 15:00 | 39 | 1,293.75 |
| 10/28/2026 15:00 | 1 | 1,293.52 |
| 10/28/2026 15:00 | 1 | 1,293.32 |
| 10/28/2026 15:00 | 21 | 1,292.82 |
| 10/28/2026 15:00 | 1 | 1,292.47 |
| 10/28/2026 15:00 | 4 | 1,292.48 |
| 10/28/2026 15:00 | 1 | 1,293.15 |
| 10/28/2026 15:00 | 1 | 1,293.15 |
| 10/28/2026 15:00 | 49 | 1,292.99 |
| 10/28/2026 15:00 | 4 | 1,292.94 |
| 10/28/2026 15:00 | 40 | 1,293.26 |
| 10/28/2026 15:00 | 6 | 1,293.29 |
| 10/28/2026 15:00 | 10 | 1,292.85 |
| 10/28/2026 15:00 | 4 | 1,292.67 |
| 10/28/2026 15:00 | 38 | 1,292.835 |
| 10/28/2026 15:00 | 40 | 1,292.85 |
| 10/28/2026 15:00 | 10 | 1,293.19 |
| 10/28/2026 15:00 | 1 | 1,293.04 |
| 10/28/2026 15:00 | 4 | 1,292.96 |
| 10/28/2026 15:00 | 1 | 1,293.17 |
| 10/28/2026 15:00 | 67 | 1,293.75 |
| 10/28/2026 15:00 | 38 | 1,293.76 |
| 10/28/2026 15:00 | 1 | 1,293.76 |
| 10/28/2026 15:00 | 1 | 1,293.68 |
| 10/28/2026 15:00 | 1 | 1,292.815 |
| 10/28/2026 15:00 | 2 | 1,293.50 |
| 10/28/2026 15:00 | 1 | 1,293.50 |
| 10/28/2026 15:00 | 2 | 1,293.37 |
| 10/28/2026 15:00 | 1 | 1,293.18 |
| 10/28/2026 15:00 | 5 | 1,292.69 |
| 10/28/2026 15:00 | 40 | 1,292.69 |
| 10/28/2026 15:00 | 40 | 1,292.69 |
| 10/28/2026 15:00 | 1 | 1,292.68 |
| 10/28/2026 15:00 | 5 | 1,292.53 |
| 10/28/2026 15:00 | 80 | 1,292.66 |
| 10/28/2026 15:00 | 40 | 1,292.66 |
| 10/28/2026 15:00 | 1 | 1,292.52 |
| 10/28/2026 15:00 | 2 | 1,292.70 |
| 10/28/2026 15:00 | 20 | 1,292.71 |
| 10/28/2026 15:00 | 40 | 1,292.71 |
| 10/28/2026 15:00 | 60 | 1,292.72 |
| 10/28/2026 14:59 | 38 | 1,292.88 |
| 10/28/2026 14:59 | 38 | 1,292.88 |
| 10/28/2026 14:59 | 20 | 1,293.10 |
| 10/28/2026 14:59 | 1 | 1,293.03 |
| 10/28/2026 14:59 | 5 | 1,293.00 |
| 10/28/2026 14:59 | 1 | 1,293.00 |
| 10/28/2026 14:59 | 4 | 1,293.00 |
| 10/28/2026 14:59 | 5 | 1,292.92 |
| 10/28/2026 14:59 | 3 | 1,291.72 |
| 10/28/2026 14:59 | 3 | 1,292.07 |
| 10/28/2026 14:59 | 1 | 1,292.25 |
| 10/28/2026 14:59 | 1 | 1,292.64 |
| 10/28/2026 14:59 | 46 | 1,292.99 |
| 10/28/2026 14:59 | 1 | 1,293.00 |
| 10/28/2026 14:59 | 8 | 1,292.99 |
| 10/28/2026 14:59 | 1 | 1,292.93 |
| 10/28/2026 14:59 | 31 | 1,292.92 |
| 10/28/2026 14:59 | 9 | 1,292.92 |
| 10/28/2026 14:59 | 1 | 1,292.53 |
| 10/28/2026 14:59 | 1 | 1,292.75 |
| 10/28/2026 14:59 | 10 | 1,292.37 |
| 10/28/2026 14:59 | 6 | 1,292.27 |
| 10/28/2026 14:58 | 3 | 1,292.50 |
| 10/28/2026 14:58 | 3 | 1,292.53 |
| 10/28/2026 14:58 | 1 | 1,292.20 |
| 10/28/2026 14:58 | 100 | 1,292.135 |
| 10/28/2026 14:58 | 9 | 1,292.53 |
| 10/28/2026 14:58 | 50 | 1,292.44 |
| 10/28/2026 14:58 | 6 | 1,292.31 |
| 10/28/2026 14:58 | 4 | 1,292.31 |
| 10/28/2026 14:57 | 4 | 1,292.09 |
| 10/28/2026 14:57 | 1 | 1,291.81 |
| 10/28/2026 14:57 | 2 | 1,291.95 |
| 10/28/2026 14:57 | 11 | 1,292.71 |
| 10/28/2026 14:57 | 2 | 1,292.22 |
| 10/28/2026 14:57 | 40 | 1,292.02 |
| 10/28/2026 14:57 | 1 | 1,291.32 |
| 10/28/2026 14:57 | 3 | 1,291.32 |
| 10/28/2026 14:57 | 6 | 1,291.31 |
| 10/28/2026 14:57 | 1 | 1,291.33 |
| 10/28/2026 14:57 | 6 | 1,291.34 |
| 10/28/2026 14:57 | 24 | 1,291.35 |
| 10/28/2026 14:57 | 6 | 1,291.35 |
| 10/28/2026 14:57 | 10 | 1,291.35 |
| 10/28/2026 14:57 | 30 | 1,291.35 |
| 10/28/2026 14:57 | 3 | 1,291.35 |
| 10/28/2026 14:57 | 6 | 1,291.35 |
| 10/28/2026 14:57 | 1 | 1,291.35 |
| 10/28/2026 14:57 | 40 | 1,291.35 |
| 10/28/2026 14:57 | 1 | 1,291.35 |
| 10/28/2026 14:57 | 40 | 1,291.35 |
| 10/28/2026 14:56 | 4 | 1,291.69 |
| 10/28/2026 14:56 | 1 | 1,291.92 |
| 10/28/2026 14:56 | 15 | 1,292.02 |
| 10/28/2026 14:56 | 5 | 1,292.02 |
| 10/28/2026 14:56 | 1 | 1,292.31 |
| 10/28/2026 14:56 | 3 | 1,292.31 |
| 10/28/2026 14:56 | 1 | 1,292.17 |
| 10/28/2026 14:56 | 1 | 1,292.31 |
| 10/28/2026 14:56 | 4 | 1,292.18 |
| 10/28/2026 14:56 | 40 | 1,292.60 |
| 10/28/2026 14:56 | 28 | 1,292.59 |
| 10/28/2026 14:56 | 1 | 1,292.59 |
| 10/28/2026 14:56 | 11 | 1,292.59 |
| 10/28/2026 14:56 | 7 | 1,292.60 |
| 10/28/2026 14:56 | 33 | 1,292.60 |
| 10/28/2026 14:56 | 1 | 1,292.60 |
| 10/28/2026 14:56 | 39 | 1,292.60 |
| 10/28/2026 14:56 | 40 | 1,292.60 |
| 10/28/2026 14:56 | 39 | 1,292.60 |
| 10/28/2026 14:56 | 1 | 1,292.60 |
| 10/28/2026 14:56 | 39 | 1,292.60 |
| 10/28/2026 14:56 | 1 | 1,292.60 |
| 10/28/2026 14:56 | 2 | 1,293.00 |
| 10/28/2026 14:56 | 40 | 1,293.00 |
| 10/28/2026 14:56 | 6 | 1,292.84 |
| 10/28/2026 14:55 | 79 | 1,293.64 |
| 10/28/2026 14:55 | 5 | 1,293.60 |
| 10/28/2026 14:55 | 3 | 1,293.00 |
| 10/28/2026 14:55 | 2 | 1,293.00 |
| 10/28/2026 14:55 | 1 | 1,292.00 |
| 10/28/2026 14:55 | 1 | 1,291.81 |
| 10/28/2026 14:55 | 40 | 1,291.59 |
| 10/28/2026 14:55 | 2 | 1,291.00 |
| 10/28/2026 14:55 | 1 | 1,291.00 |
| 10/28/2026 14:55 | 100 | 1,291.00 |
| 10/28/2026 14:55 | 1 | 1,291.00 |
| 10/28/2026 14:55 | 1 | 1,290.54 |
| 10/28/2026 14:55 | 1 | 1,290.50 |
| 10/28/2026 14:55 | 1 | 1,290.40 |
| 10/28/2026 14:55 | 1 | 1,290.40 |
| 10/28/2026 14:55 | 1 | 1,290.13 |
| 10/28/2026 14:55 | 2 | 1,290.13 |
| 10/28/2026 14:55 | 2 | 1,290.13 |
| 10/28/2026 14:55 | 1 | 1,290.03 |
| 10/28/2026 14:55 | 1 | 1,290.00 |
| 10/28/2026 14:55 | 63 | 1,290.00 |
| 10/28/2026 14:55 | 1 | 1,290.00 |
| 10/28/2026 14:55 | 40 | 1,289.99 |
| 10/28/2026 14:55 | 40 | 1,289.88 |
| 10/28/2026 14:55 | 2000 | 1,289.96 |
| 10/28/2026 14:55 | 4 | 1,289.10 |
| 10/28/2026 14:55 | 16 | 1,289.10 |
| 10/28/2026 14:55 | 3 | 1,289.11 |
| 10/28/2026 14:55 | 1 | 1,289.11 |
| 10/28/2026 14:55 | 40 | 1,289.84 |
| 10/28/2026 14:55 | 10 | 1,289.01 |
| 10/28/2026 14:55 | 564 | 1,289.13 |
| 10/28/2026 14:55 | 118 | 1,289.13 |
| 10/28/2026 14:55 | 1 | 1,289.13 |
| 10/28/2026 14:55 | 40 | 1,289.13 |
| 10/28/2026 14:55 | 40 | 1,289.13 |
| 10/28/2026 14:55 | 100 | 1,289.06 |
| 10/28/2026 14:55 | 80 | 1,288.79 |
| 10/28/2026 14:55 | 85 | 1,288.92 |
| 10/28/2026 14:55 | 8 | 1,288.28 |
| 10/28/2026 14:54 | 2 | 1,288.76 |
| 10/28/2026 14:54 | 1 | 1,288.55 |
| 10/28/2026 14:54 | 15 | 1,288.55 |
| 10/28/2026 14:54 | 24 | 1,288.55 |
| 10/28/2026 14:54 | 4 | 1,288.27 |
| 10/28/2026 14:54 | 1 | 1,288.00 |
| 10/28/2026 14:54 | 1 | 1,288.00 |
| 10/28/2026 14:54 | 1 | 1,288.00 |
| 10/28/2026 14:54 | 3 | 1,288.06 |
| 10/28/2026 14:54 | 1 | 1,288.06 |
| 10/28/2026 14:54 | 10 | 1,288.54 |
| 10/28/2026 14:54 | 5 | 1,288.54 |
| 10/28/2026 14:54 | 6 | 1,288.15 |
| 10/28/2026 14:54 | 13 | 1,288.05 |
| 10/28/2026 14:54 | 4 | 1,288.05 |
| 10/28/2026 14:54 | 4 | 1,288.05 |
| 10/28/2026 14:54 | 4 | 1,288.05 |
| 10/28/2026 14:54 | 3 | 1,288.25 |
| 10/28/2026 14:54 | 2 | 1,288.25 |
| 10/28/2026 14:54 | 11 | 1,288.42 |
| 10/28/2026 14:54 | 1 | 1,289.13 |
| 10/28/2026 14:54 | 100 | 1,288.24 |
| 10/28/2026 14:54 | 5 | 1,288.18 |
| 10/28/2026 14:53 | 30 | 1,289.10 |
| 10/28/2026 14:53 | 20 | 1,288.86 |
| 10/28/2026 14:53 | 40 | 1,289.19 |
| 10/28/2026 14:53 | 40 | 1,289.19 |
| 10/28/2026 14:53 | 15 | 1,290.00 |
| 10/28/2026 14:53 | 3 | 1,289.90 |
| 10/28/2026 14:53 | 8 | 1,289.90 |
| 10/28/2026 14:53 | 4 | 1,289.90 |
| 10/28/2026 14:53 | 5 | 1,289.90 |
| 10/28/2026 14:53 | 5 | 1,289.89 |
| 10/28/2026 14:53 | 10 | 1,289.89 |
| 10/28/2026 14:53 | 6 | 1,289.30 |
| 10/28/2026 14:53 | 1 | 1,289.22 |
| 10/28/2026 14:53 | 40 | 1,289.21 |
| 10/28/2026 14:53 | 40 | 1,288.36 |
| 10/28/2026 14:53 | 2 | 1,288.16 |
| 10/28/2026 14:53 | 20 | 1,288.00 |
| 10/28/2026 14:53 | 40 | 1,287.99 |
| 10/28/2026 14:53 | 40 | 1,287.93 |
| 10/28/2026 14:53 | 1 | 1,287.92 |
| 10/28/2026 14:52 | 1 | 1,287.53 |
| 10/28/2026 14:52 | 238 | 1,287.54 |
| 10/28/2026 14:52 | 2 | 1,287.54 |
| 10/28/2026 14:52 | 10 | 1,288.05 |
| 10/28/2026 14:52 | 2 | 1,288.00 |
| 10/28/2026 14:52 | 12 | 1,288.37 |
| 10/28/2026 14:52 | 20 | 1,288.37 |
| 10/28/2026 14:52 | 1 | 1,287.82 |
| 10/28/2026 14:52 | 5 | 1,287.80 |
| 10/28/2026 14:52 | 6 | 1,287.80 |
| 10/28/2026 14:52 | 1 | 1,287.87 |
| 10/28/2026 14:52 | 20 | 1,287.87 |
| 10/28/2026 14:52 | 1 | 1,288.00 |
| 10/28/2026 14:52 | 2 | 1,288.00 |
| 10/28/2026 14:52 | 1 | 1,288.00 |
| 10/28/2026 14:52 | 5 | 1,288.01 |
| 10/28/2026 14:52 | 1 | 1,288.26 |
| 10/28/2026 14:52 | 21 | 1,288.27 |
| 10/28/2026 14:52 | 5 | 1,288.27 |
| 10/28/2026 14:52 | 14 | 1,288.27 |
| 10/28/2026 14:52 | 10 | 1,288.51 |
| 10/28/2026 14:52 | 1 | 1,288.52 |
| 10/28/2026 14:52 | 3 | 1,288.52 |
| 10/28/2026 14:52 | 2 | 1,288.52 |
| 10/28/2026 14:52 | 2 | 1,288.52 |
| 10/28/2026 14:52 | 40 | 1,288.52 |
| 10/28/2026 14:52 | 40 | 1,288.52 |
| 10/28/2026 14:52 | 5 | 1,288.875 |
| 10/28/2026 14:52 | 1 | 1,288.62 |
| 10/28/2026 14:52 | 7 | 1,288.62 |
| 10/28/2026 14:52 | 1 | 1,288.62 |
| 10/28/2026 14:52 | 40 | 1,288.62 |
| 10/28/2026 14:52 | 1 | 1,288.61 |
| 10/28/2026 14:52 | 1 | 1,288.44 |
| 10/28/2026 14:52 | 40 | 1,288.22 |
| 10/28/2026 14:52 | 4 | 1,288.22 |
| 10/28/2026 14:52 | 4 | 1,288.22 |
| 10/28/2026 14:51 | 3 | 1,287.81 |
| 10/28/2026 14:51 | 2 | 1,287.81 |
| 10/28/2026 14:51 | 8 | 1,287.81 |
| 10/28/2026 14:51 | 38 | 1,287.82 |
| 10/28/2026 14:51 | 1 | 1,287.82 |
| 10/28/2026 14:51 | 4 | 1,288.13 |
| 10/28/2026 14:51 | 4 | 1,288.13 |
| 10/28/2026 14:51 | 4 | 1,288.12 |
| 10/28/2026 14:51 | 8 | 1,287.82 |
| 10/28/2026 14:51 | 4 | 1,288.01 |
| 10/28/2026 14:51 | 4 | 1,287.99 |
| 10/28/2026 14:51 | 1 | 1,287.99 |
| 10/28/2026 14:51 | 1 | 1,287.84 |
| 10/28/2026 14:51 | 3 | 1,287.84 |
| 10/28/2026 14:51 | 13 | 1,287.84 |
| 10/28/2026 14:51 | 1 | 1,287.83 |
| 10/28/2026 14:51 | 4 | 1,287.76 |
| 10/28/2026 14:51 | 14 | 1,287.76 |
| 10/28/2026 14:51 | 1 | 1,287.76 |
| 10/28/2026 14:51 | 17 | 1,287.76 |
| 10/28/2026 14:51 | 22 | 1,287.81 |
| 10/28/2026 14:51 | 20 | 1,287.76 |
| 10/28/2026 14:51 | 5 | 1,287.805 |
| 10/28/2026 14:51 | 6 | 1,287.805 |
| 10/28/2026 14:51 | 2 | 1,287.22 |
| 10/28/2026 14:50 | 6 | 1,287.39 |
| 10/28/2026 14:50 | 10 | 1,287.39 |
| 10/28/2026 14:50 | 1 | 1,287.17 |
| 10/28/2026 14:50 | 1 | 1,287.38 |
| 10/28/2026 14:50 | 1 | 1,288.00 |
| 10/28/2026 14:50 | 4 | 1,288.44 |
| 10/28/2026 14:50 | 9 | 1,288.43 |
| 10/28/2026 14:50 | 7 | 1,288.43 |
| 10/28/2026 14:50 | 24 | 1,288.43 |
| 10/28/2026 14:50 | 5 | 1,287.69 |
| 10/28/2026 14:50 | 40 | 1,288.01 |
| 10/28/2026 14:50 | 40 | 1,288.01 |
| 10/28/2026 14:50 | 4 | 1,288.00 |
| 10/28/2026 14:50 | 1 | 1,288.00 |
| 10/28/2026 14:50 | 100 | 1,288.00 |
| 10/28/2026 14:50 | 4 | 1,288.01 |
| 10/28/2026 14:50 | 1 | 1,288.01 |
| 10/28/2026 14:50 | 40 | 1,288.02 |
| 10/28/2026 14:50 | 11 | 1,288.43 |
| 10/28/2026 14:50 | 5 | 1,288.05 |
| 10/28/2026 14:50 | 5 | 1,288.05 |
| 10/28/2026 14:50 | 40 | 1,288.56 |
| 10/28/2026 14:50 | 1 | 1,288.56 |
| 10/28/2026 14:50 | 1 | 1,289.22 |
| 10/28/2026 14:50 | 1 | 1,289.20 |
| 10/28/2026 14:50 | 1 | 1,288.80 |
| 10/28/2026 14:50 | 20 | 1,289.30 |
| 10/28/2026 14:50 | 1 | 1,289.30 |
| 10/28/2026 14:50 | 19 | 1,289.30 |
| 10/28/2026 14:50 | 4 | 1,289.11 |
| 10/28/2026 14:50 | 40 | 1,289.10 |
| 10/28/2026 14:50 | 40 | 1,289.02 |
| 10/28/2026 14:49 | 29 | 1,288.31 |
| 10/28/2026 14:49 | 40 | 1,288.94 |
| 10/28/2026 14:49 | 40 | 1,288.94 |
| 10/28/2026 14:49 | 38 | 1,288.48 |
| 10/28/2026 14:49 | 24 | 1,288.91 |
| 10/28/2026 14:49 | 40 | 1,288.93 |
| 10/28/2026 14:49 | 40 | 1,288.93 |
| 10/28/2026 14:49 | 40 | 1,288.94 |
| 10/28/2026 14:49 | 40 | 1,288.94 |
| 10/28/2026 14:49 | 40 | 1,289.49 |
| 10/28/2026 14:49 | 2 | 1,289.49 |
| 10/28/2026 14:49 | 38 | 1,289.49 |
| 10/28/2026 14:49 | 1 | 1,289.28 |
| 10/28/2026 14:49 | 1 | 1,289.28 |
| 10/28/2026 14:49 | 20 | 1,289.46 |
| 10/28/2026 14:49 | 1 | 1,289.47 |
| 10/28/2026 14:49 | 40 | 1,289.48 |
| 10/28/2026 14:49 | 16 | 1,289.49 |
| 10/28/2026 14:49 | 1 | 1,289.49 |
| 10/28/2026 14:49 | 40 | 1,289.49 |
| 10/28/2026 14:49 | 2 | 1,289.90 |
| 10/28/2026 14:49 | 1 | 1,289.89 |
| 10/28/2026 14:49 | 1 | 1,289.89 |
| 10/28/2026 14:49 | 8 | 1,290.01 |
| 10/28/2026 14:49 | 20 | 1,290.00 |
| 10/28/2026 14:49 | 10 | 1,290.00 |
| 10/28/2026 14:49 | 8 | 1,290.00 |
| 10/28/2026 14:49 | 1 | 1,290.00 |
| 10/28/2026 14:49 | 2 | 1,289.92 |
| 10/28/2026 14:49 | 39 | 1,289.92 |
| 10/28/2026 14:49 | 2 | 1,289.88 |
| 10/28/2026 14:49 | 39 | 1,289.92 |
| 10/28/2026 14:49 | 4 | 1,289.89 |
| 10/28/2026 14:49 | 11 | 1,289.89 |
| 10/28/2026 14:49 | 25 | 1,289.88 |
| 10/28/2026 14:49 | 15 | 1,289.88 |
| 10/28/2026 14:49 | 16 | 1,289.88 |
| 10/28/2026 14:49 | 4 | 1,289.84 |
| 10/28/2026 14:49 | 20 | 1,289.80 |
| 10/28/2026 14:49 | 40 | 1,289.79 |
| 10/28/2026 14:49 | 20 | 1,289.50 |
| 10/28/2026 14:49 | 20 | 1,289.43 |
| 10/28/2026 14:49 | 9 | 1,289.21 |
| 10/28/2026 14:49 | 38 | 1,289.43 |
| 10/28/2026 14:49 | 40 | 1,289.26 |
| 10/28/2026 14:49 | 5 | 1,288.61 |
| 10/28/2026 14:49 | 14 | 1,288.04 |
| 10/28/2026 14:49 | 7 | 1,288.06 |
| 10/28/2026 14:49 | 33 | 1,288.06 |
| 10/28/2026 14:49 | 40 | 1,288.06 |
| 10/28/2026 14:49 | 40 | 1,288.06 |
| 10/28/2026 14:49 | 40 | 1,288.06 |
| 10/28/2026 14:49 | 3 | 1,288.06 |
| 10/28/2026 14:49 | 31 | 1,288.06 |
| 10/28/2026 14:49 | 9 | 1,288.06 |
| 10/28/2026 14:49 | 7 | 1,288.27 |
| 10/28/2026 14:49 | 5 | 1,288.27 |
| 10/28/2026 14:48 | 13 | 1,289.27 |
| 10/28/2026 14:48 | 8 | 1,288.65 |
| 10/28/2026 14:48 | 5 | 1,288.60 |
| 10/28/2026 14:48 | 50 | 1,288.77 |
| 10/28/2026 14:48 | 2 | 1,288.77 |
| 10/28/2026 14:48 | 1 | 1,288.54 |
| 10/28/2026 14:48 | 1 | 1,288.56 |
| 10/28/2026 14:48 | 36 | 1,288.57 |
| 10/28/2026 14:48 | 2 | 1,288.57 |
| 10/28/2026 14:48 | 1 | 1,288.57 |
| 10/28/2026 14:48 | 1 | 1,288.57 |
| 10/28/2026 14:48 | 1 | 1,288.58 |
| 10/28/2026 14:48 | 1 | 1,288.58 |
| 10/28/2026 14:48 | 1 | 1,289.00 |
| 10/28/2026 14:48 | 1 | 1,289.275 |
| 10/28/2026 14:48 | 24 | 1,289.275 |
| 10/28/2026 14:48 | 38 | 1,289.275 |
| 10/28/2026 14:48 | 38 | 1,289.06 |
| 10/28/2026 14:48 | 10 | 1,288.70 |
| 10/28/2026 14:48 | 6 | 1,288.80 |
| 10/28/2026 14:48 | 20 | 1,288.80 |
| 10/28/2026 14:48 | 40 | 1,287.92 |
| 10/28/2026 14:48 | 1 | 1,287.83 |
| 10/28/2026 14:48 | 30 | 1,287.91 |
| 10/28/2026 14:48 | 10 | 1,287.91 |
| 10/28/2026 14:48 | 40 | 1,287.92 |
| 10/28/2026 14:47 | 81 | 1,288.805 |
| 10/28/2026 14:47 | 1 | 1,288.63 |
| 10/28/2026 14:47 | 32 | 1,288.61 |
| 10/28/2026 14:47 | 8 | 1,288.61 |
| 10/28/2026 14:47 | 1 | 1,288.60 |
| 10/28/2026 14:47 | 2 | 1,287.58 |
| 10/28/2026 14:47 | 18 | 1,287.77 |
| 10/28/2026 14:47 | 1 | 1,287.73 |
| 10/28/2026 14:47 | 1 | 1,287.78 |
| 10/28/2026 14:47 | 6 | 1,288.39 |
| 10/28/2026 14:47 | 10 | 1,287.53 |
| 10/28/2026 14:47 | 10 | 1,287.53 |
| 10/28/2026 14:47 | 1 | 1,287.81 |
| 10/28/2026 14:47 | 40 | 1,287.59 |
| 10/28/2026 14:47 | 20 | 1,287.31 |
| 10/28/2026 14:47 | 4 | 1,287.17 |
| 10/28/2026 14:46 | 40 | 1,286.72 |
| 10/28/2026 14:46 | 5 | 1,286.26 |
| 10/28/2026 14:46 | 6 | 1,286.19 |
| 10/28/2026 14:46 | 6 | 1,286.19 |
| 10/28/2026 14:46 | 1 | 1,286.52 |
| 10/28/2026 14:46 | 2 | 1,286.67 |
| 10/28/2026 14:46 | 1 | 1,286.67 |
| 10/28/2026 14:46 | 7 | 1,286.67 |
| 10/28/2026 14:46 | 7 | 1,286.67 |
| 10/28/2026 14:46 | 23 | 1,286.67 |
| 10/28/2026 14:46 | 1 | 1,286.70 |
| 10/28/2026 14:46 | 9 | 1,286.73 |
| 10/28/2026 14:46 | 1 | 1,286.73 |
| 10/28/2026 14:46 | 26 | 1,286.76 |
| 10/28/2026 14:46 | 14 | 1,286.76 |
| 10/28/2026 14:46 | 48 | 1,287.41 |
| 10/28/2026 14:46 | 1 | 1,287.14 |
| 10/28/2026 14:46 | 1 | 1,286.78 |
| 10/28/2026 14:46 | 4 | 1,286.82 |
| 10/28/2026 14:46 | 5 | 1,286.82 |
| 10/28/2026 14:46 | 2 | 1,286.84 |
| 10/28/2026 14:46 | 1 | 1,286.84 |
| 10/28/2026 14:46 | 30 | 1,286.84 |
| 10/28/2026 14:46 | 7 | 1,286.84 |
| 10/28/2026 14:46 | 4 | 1,286.95 |
| 10/28/2026 14:46 | 4 | 1,286.95 |
| 10/28/2026 14:46 | 2 | 1,286.95 |
| 10/28/2026 14:46 | 3 | 1,286.98 |
| 10/28/2026 14:46 | 40 | 1,286.99 |
| 10/28/2026 14:46 | 5 | 1,288.00 |
| 10/28/2026 14:46 | 2 | 1,287.95 |
| 10/28/2026 14:46 | 5 | 1,287.73 |
| 10/28/2026 14:46 | 2 | 1,287.88 |
| 10/28/2026 14:46 | 2 | 1,287.89 |
| 10/28/2026 14:46 | 1 | 1,287.89 |
| 10/28/2026 14:46 | 2 | 1,287.89 |
| 10/28/2026 14:46 | 2 | 1,287.89 |
| 10/28/2026 14:46 | 1 | 1,287.89 |
| 10/28/2026 14:46 | 2 | 1,287.89 |
| 10/28/2026 14:46 | 1 | 1,287.89 |
| 10/28/2026 14:46 | 2 | 1,287.89 |
| 10/28/2026 14:46 | 1 | 1,287.89 |
| 10/28/2026 14:46 | 1 | 1,287.89 |
| 10/28/2026 14:46 | 2 | 1,287.89 |
| 10/28/2026 14:46 | 2 | 1,287.89 |
| 10/28/2026 14:46 | 3 | 1,287.89 |
| 10/28/2026 14:46 | 1 | 1,288.30 |
| 10/28/2026 14:46 | 6 | 1,288.14 |
| 10/28/2026 14:46 | 2 | 1,287.89 |
| 10/28/2026 14:46 | 40 | 1,288.06 |
| 10/28/2026 14:46 | 5 | 1,288.00 |
| 10/28/2026 14:46 | 7 | 1,288.00 |
| 10/28/2026 14:46 | 1 | 1,288.00 |
| 10/28/2026 14:46 | 10 | 1,288.05 |
| 10/28/2026 14:46 | 5 | 1,288.05 |
| 10/28/2026 14:46 | 14 | 1,288.05 |
| 10/28/2026 14:46 | 6 | 1,288.05 |
| 10/28/2026 14:46 | 12 | 1,288.06 |
| 10/28/2026 14:46 | 28 | 1,288.06 |
| 10/28/2026 14:46 | 7 | 1,288.06 |
| 10/28/2026 14:46 | 21 | 1,288.06 |
| 10/28/2026 14:46 | 5 | 1,288.06 |
| 10/28/2026 14:46 | 7 | 1,288.06 |
| 10/28/2026 14:46 | 33 | 1,288.06 |
| 10/28/2026 14:46 | 7 | 1,288.06 |
| 10/28/2026 14:46 | 5 | 1,288.06 |
| 10/28/2026 14:46 | 35 | 1,288.06 |
| 10/28/2026 14:46 | 40 | 1,288.06 |
| 10/28/2026 14:46 | 32 | 1,288.84 |
| 10/28/2026 14:46 | 100 | 1,288.50 |
| 10/28/2026 14:46 | 1 | 1,288.14 |
| 10/28/2026 14:46 | 5 | 1,288.17 |
| 10/28/2026 14:46 | 9 | 1,288.07 |
| 10/28/2026 14:45 | 38 | 1,288.62 |
| 10/28/2026 14:45 | 8 | 1,288.76 |
| 10/28/2026 14:45 | 15 | 1,289.00 |
| 10/28/2026 14:45 | 1 | 1,288.73 |
| 10/28/2026 14:45 | 10 | 1,288.72 |
| 10/28/2026 14:45 | 40 | 1,288.28 |
| 10/28/2026 14:45 | 1 | 1,288.27 |
| 10/28/2026 14:45 | 2 | 1,287.56 |
| 10/28/2026 14:45 | 3 | 1,287.26 |
| 10/28/2026 14:45 | 6 | 1,287.255 |
| 10/28/2026 14:45 | 14 | 1,287.11 |
| 10/28/2026 14:45 | 4 | 1,287.73 |
| 10/28/2026 14:45 | 3 | 1,287.62 |
| 10/28/2026 14:45 | 25 | 1,287.72 |
| 10/28/2026 14:45 | 40 | 1,287.72 |
| 10/28/2026 14:45 | 40 | 1,288.26 |
| 10/28/2026 14:45 | 1 | 1,288.23 |
| 10/28/2026 14:45 | 1 | 1,288.23 |
| 10/28/2026 14:45 | 4 | 1,288.25 |
| 10/28/2026 14:45 | 40 | 1,288.25 |
| 10/28/2026 14:45 | 40 | 1,288.26 |
| 10/28/2026 14:45 | 20 | 1,289.24 |
| 10/28/2026 14:45 | 6 | 1,289.02 |
| 10/28/2026 14:45 | 4 | 1,289.25 |
| 10/28/2026 14:45 | 1 | 1,288.98 |
| 10/28/2026 14:45 | 40 | 1,288.60 |
| 10/28/2026 14:45 | 40 | 1,288.34 |
| 10/28/2026 14:45 | 40 | 1,288.33 |
| 10/28/2026 14:45 | 1 | 1,288.08 |
| 10/28/2026 14:45 | 57 | 1,287.56 |
| 10/28/2026 14:45 | 33 | 1,287.56 |
| 10/28/2026 14:45 | 40 | 1,287.57 |
| 10/28/2026 14:45 | 160 | 1,288.01 |
| 10/28/2026 14:45 | 10 | 1,288.11 |
| 10/28/2026 14:45 | 40 | 1,288.11 |
| 10/28/2026 14:45 | 8 | 1,288.71 |
| 10/28/2026 14:45 | 40 | 1,288.12 |
| 10/28/2026 14:44 | 1 | 1,288.11 |
| 10/28/2026 14:44 | 15 | 1,288.11 |
| 10/28/2026 14:44 | 4 | 1,288.11 |
| 10/28/2026 14:44 | 6 | 1,288.11 |
| 10/28/2026 14:44 | 40 | 1,288.00 |
| 10/28/2026 14:44 | 9 | 1,288.52 |
| 10/28/2026 14:44 | 1 | 1,288.52 |
| 10/28/2026 14:44 | 10 | 1,288.51 |
| 10/28/2026 14:44 | 2 | 1,288.96 |
| 10/28/2026 14:44 | 1 | 1,289.61 |
| 10/28/2026 14:44 | 2 | 1,290.00 |
| 10/28/2026 14:44 | 20 | 1,290.00 |
| 10/28/2026 14:44 | 1 | 1,290.00 |
| 10/28/2026 14:44 | 50 | 1,290.00 |
| 10/28/2026 14:44 | 1 | 1,290.00 |
| 10/28/2026 14:44 | 1 | 1,290.00 |
| 10/28/2026 14:44 | 6 | 1,289.99 |
| 10/28/2026 14:44 | 44 | 1,289.99 |
| 10/28/2026 14:44 | 1 | 1,289.98 |
| 10/28/2026 14:44 | 5 | 1,289.98 |
| 10/28/2026 14:44 | 2 | 1,289.00 |
| 10/28/2026 14:44 | 8 | 1,289.00 |
| 10/28/2026 14:44 | 6 | 1,289.00 |
| 10/28/2026 14:44 | 3 | 1,289.00 |
| 10/28/2026 14:44 | 1 | 1,289.00 |
| 10/28/2026 14:44 | 40 | 1,288.96 |
| 10/28/2026 14:44 | 20 | 1,288.40 |
| 10/28/2026 14:44 | 80 | 1,288.40 |
| 10/28/2026 14:44 | 20 | 1,288.19 |
| 10/28/2026 14:44 | 10 | 1,288.00 |
| 10/28/2026 14:44 | 5 | 1,287.84 |
| 10/28/2026 14:44 | 100 | 1,287.78 |
| 10/28/2026 14:44 | 4 | 1,287.38 |
| 10/28/2026 14:44 | 3 | 1,287.38 |
| 10/28/2026 14:43 | 9 | 1,286.84 |
| 10/28/2026 14:43 | 3 | 1,286.84 |
| 10/28/2026 14:43 | 25 | 1,287.00 |
| 10/28/2026 14:43 | 40 | 1,286.92 |
| 10/28/2026 14:43 | 32 | 1,286.89 |
| 10/28/2026 14:43 | 1 | 1,286.77 |
| 10/28/2026 14:43 | 40 | 1,286.76 |
| 10/28/2026 14:43 | 4 | 1,286.10 |
| 10/28/2026 14:43 | 3 | 1,286.04 |
| 10/28/2026 14:43 | 9 | 1,286.04 |
| 10/28/2026 14:43 | 40 | 1,285.94 |
| 10/28/2026 14:43 | 99 | 1,285.93 |
| 10/28/2026 14:43 | 21 | 1,285.93 |
| 10/28/2026 14:43 | 40 | 1,285.93 |
| 10/28/2026 14:43 | 23 | 1,285.50 |
| 10/28/2026 14:43 | 12 | 1,285.50 |
| 10/28/2026 14:43 | 10 | 1,285.49 |
| 10/28/2026 14:43 | 5 | 1,284.57 |
| 10/28/2026 14:43 | 38 | 1,284.60 |
| 10/28/2026 14:43 | 1 | 1,284.62 |
| 10/28/2026 14:43 | 27 | 1,284.62 |
| 10/28/2026 14:43 | 4 | 1,284.64 |
| 10/28/2026 14:43 | 40 | 1,284.64 |
| 10/28/2026 14:43 | 4 | 1,284.76 |
| 10/28/2026 14:43 | 6 | 1,284.78 |
| 10/28/2026 14:43 | 40 | 1,285.02 |
| 10/28/2026 14:43 | 40 | 1,285.03 |
| 10/28/2026 14:43 | 1 | 1,285.00 |
| 10/28/2026 14:43 | 15 | 1,285.00 |
| 10/28/2026 14:43 | 40 | 1,285.47 |
| 10/28/2026 14:43 | 6 | 1,285.48 |
| 10/28/2026 14:43 | 1 | 1,285.48 |
| 10/28/2026 14:43 | 3 | 1,285.48 |
| 10/28/2026 14:43 | 30 | 1,285.48 |
| 10/28/2026 14:42 | 40 | 1,286.24 |
| 10/28/2026 14:42 | 4 | 1,287.00 |
| 10/28/2026 14:42 | 21 | 1,287.00 |
| 10/28/2026 14:42 | 15 | 1,287.00 |
| 10/28/2026 14:42 | 40 | 1,287.01 |
| 10/28/2026 14:42 | 40 | 1,287.01 |
| 10/28/2026 14:42 | 40 | 1,287.01 |
| 10/28/2026 14:42 | 40 | 1,287.01 |
| 10/28/2026 14:42 | 40 | 1,287.01 |
| 10/28/2026 14:42 | 101 | 1,287.71 |
| 10/28/2026 14:42 | 1 | 1,288.00 |
| 10/28/2026 14:42 | 1 | 1,288.00 |
| 10/28/2026 14:42 | 50 | 1,288.00 |
| 10/28/2026 14:42 | 5 | 1,287.89 |
| 10/28/2026 14:42 | 1 | 1,287.40 |
| 10/28/2026 14:42 | 1 | 1,287.00 |
| 10/28/2026 14:42 | 10 | 1,286.27 |
| 10/28/2026 14:42 | 1 | 1,286.27 |
| 10/28/2026 14:42 | 10 | 1,287.06 |
| 10/28/2026 14:42 | 5 | 1,287.00 |
| 10/28/2026 14:42 | 39 | 1,287.00 |
| 10/28/2026 14:42 | 1 | 1,287.00 |
| 10/28/2026 14:42 | 3 | 1,287.00 |
| 10/28/2026 14:42 | 3 | 1,287.00 |
| 10/28/2026 14:42 | 40 | 1,286.04 |
| 10/28/2026 14:42 | 15 | 1,286.01 |
| 10/28/2026 14:42 | 2 | 1,285.90 |
| 10/28/2026 14:42 | 20 | 1,285.91 |
| 10/28/2026 14:42 | 91 | 1,286.00 |
| 10/28/2026 14:42 | 2 | 1,286.00 |
| 10/28/2026 14:42 | 16 | 1,286.00 |
| 10/28/2026 14:42 | 40 | 1,286.01 |
| 10/28/2026 14:42 | 26 | 1,286.01 |
| 10/28/2026 14:42 | 4 | 1,286.01 |
| 10/28/2026 14:42 | 10 | 1,286.01 |
| 10/28/2026 14:42 | 31 | 1,286.12 |
| 10/28/2026 14:42 | 8 | 1,286.12 |
| 10/28/2026 14:42 | 1 | 1,286.12 |
| 10/28/2026 14:42 | 18 | 1,286.12 |
| 10/28/2026 14:42 | 13 | 1,286.12 |
| 10/28/2026 14:42 | 9 | 1,286.12 |
| 10/28/2026 14:42 | 40 | 1,286.15 |
| 10/28/2026 14:42 | 7 | 1,286.15 |
| 10/28/2026 14:42 | 9 | 1,286.72 |
| 10/28/2026 14:42 | 9 | 1,286.72 |
| 10/28/2026 14:42 | 25 | 1,286.47 |
| 10/28/2026 14:42 | 19 | 1,286.45 |
| 10/28/2026 14:42 | 11 | 1,286.12 |
| 10/28/2026 14:41 | 5 | 1,286.50 |
| 10/28/2026 14:41 | 5 | 1,286.39 |
| 10/28/2026 14:41 | 5 | 1,286.39 |
| 10/28/2026 14:41 | 5 | 1,286.39 |
| 10/28/2026 14:41 | 5 | 1,286.39 |
| 10/28/2026 14:41 | 1 | 1,285.99 |
| 10/28/2026 14:41 | 5 | 1,285.87 |
| 10/28/2026 14:41 | 10 | 1,285.87 |
| 10/28/2026 14:41 | 2 | 1,285.10 |
| 10/28/2026 14:41 | 6 | 1,285.51 |
| 10/28/2026 14:41 | 10 | 1,285.86 |
| 10/28/2026 14:41 | 7 | 1,285.32 |
| 10/28/2026 14:41 | 2 | 1,285.06 |
| 10/28/2026 14:41 | 2 | 1,284.76 |
| 10/28/2026 14:41 | 50 | 1,285.00 |
| 10/28/2026 14:41 | 1 | 1,285.00 |
| 10/28/2026 14:41 | 3 | 1,285.00 |
| 10/28/2026 14:41 | 2 | 1,285.00 |
| 10/28/2026 14:41 | 2 | 1,285.00 |
| 10/28/2026 14:41 | 6 | 1,284.56 |
| 10/28/2026 14:41 | 1 | 1,283.78 |
| 10/28/2026 14:41 | 1 | 1,283.78 |
| 10/28/2026 14:41 | 2 | 1,284.40 |
| 10/28/2026 14:41 | 1 | 1,284.34 |
| 10/28/2026 14:41 | 1 | 1,284.26 |
| 10/28/2026 14:41 | 1 | 1,284.00 |
| 10/28/2026 14:41 | 1 | 1,283.48 |
| 10/28/2026 14:41 | 9 | 1,283.38 |
| 10/28/2026 14:41 | 10 | 1,283.37 |
| 10/28/2026 14:41 | 4 | 1,283.00 |
| 10/28/2026 14:41 | 2 | 1,283.00 |
| 10/28/2026 14:41 | 7 | 1,283.00 |
| 10/28/2026 14:41 | 17 | 1,283.00 |
| 10/28/2026 14:41 | 40 | 1,282.99 |
| 10/28/2026 14:41 | 5 | 1,282.00 |
| 10/28/2026 14:41 | 2 | 1,281.80 |
| 10/28/2026 14:41 | 1 | 1,281.46 |
| 10/28/2026 14:41 | 1 | 1,282.00 |
| 10/28/2026 14:41 | 2 | 1,282.00 |
| 10/28/2026 14:41 | 2 | 1,282.00 |
| 10/28/2026 14:41 | 1 | 1,282.00 |
| 10/28/2026 14:41 | 45 | 1,281.99 |
| 10/28/2026 14:41 | 5 | 1,281.99 |
| 10/28/2026 14:41 | 38 | 1,282.00 |
| 10/28/2026 14:41 | 101 | 1,282.00 |
| 10/28/2026 14:41 | 1 | 1,282.00 |
| 10/28/2026 14:41 | 1 | 1,282.00 |
| 10/28/2026 14:41 | 1 | 1,282.00 |
| 10/28/2026 14:41 | 1 | 1,281.91 |
| 10/28/2026 14:41 | 1 | 1,281.91 |
| 10/28/2026 14:41 | 4 | 1,281.91 |
| 10/28/2026 14:41 | 3 | 1,281.91 |
| 10/28/2026 14:41 | 20 | 1,281.91 |
| 10/28/2026 14:41 | 1 | 1,281.91 |
| 10/28/2026 14:41 | 5 | 1,281.90 |
| 10/28/2026 14:41 | 1 | 1,279.94 |
| 10/28/2026 14:41 | 1 | 1,279.94 |
| 10/28/2026 14:41 | 1 | 1,279.95 |
| 10/28/2026 14:41 | 4 | 1,280.12 |
| 10/28/2026 14:41 | 1 | 1,281.51 |
| 10/28/2026 14:41 | 1 | 1,280.99 |
| 10/28/2026 14:40 | 1 | 1,281.12 |
| 10/28/2026 14:40 | 2 | 1,281.00 |
| 10/28/2026 14:40 | 3 | 1,280.74 |
| 10/28/2026 14:40 | 25 | 1,280.74 |
| 10/28/2026 14:40 | 15 | 1,280.74 |
| 10/28/2026 14:40 | 30 | 1,280.00 |
| 10/28/2026 14:40 | 38 | 1,280.00 |
| 10/28/2026 14:40 | 2 | 1,280.00 |
| 10/28/2026 14:40 | 37 | 1,280.00 |
| 10/28/2026 14:40 | 2 | 1,280.00 |
| 10/28/2026 14:40 | 2 | 1,280.01 |
| 10/28/2026 14:40 | 38 | 1,280.01 |
| 10/28/2026 14:40 | 1 | 1,280.00 |
| 10/28/2026 14:40 | 20 | 1,279.55 |
| 10/28/2026 14:40 | 2 | 1,280.01 |
| 10/28/2026 14:40 | 5 | 1,280.01 |
| 10/28/2026 14:40 | 1 | 1,280.00 |
| 10/28/2026 14:40 | 1 | 1,280.00 |
| 10/28/2026 14:40 | 1 | 1,280.00 |
| 10/28/2026 14:40 | 1 | 1,280.00 |
| 10/28/2026 14:40 | 1 | 1,280.00 |
| 10/28/2026 14:40 | 37 | 1,280.00 |
| 10/28/2026 14:40 | 11 | 1,280.00 |
| 10/28/2026 14:40 | 27 | 1,280.00 |
| 10/28/2026 14:40 | 13 | 1,280.00 |
| 10/28/2026 14:40 | 5 | 1,280.00 |
| 10/28/2026 14:40 | 13 | 1,280.00 |
| 10/28/2026 14:40 | 2 | 1,280.00 |
| 10/28/2026 14:40 | 7 | 1,280.00 |
| 10/28/2026 14:40 | 8 | 1,280.00 |
| 10/28/2026 14:40 | 5 | 1,280.00 |
| 10/28/2026 14:40 | 1 | 1,279.80 |
| 10/28/2026 14:40 | 2 | 1,279.64 |
| 10/28/2026 14:40 | 3 | 1,279.55 |
| 10/28/2026 14:40 | 1 | 1,279.00 |
| 10/28/2026 14:40 | 2 | 1,277.84 |
| 10/28/2026 14:40 | 1 | 1,277.65 |
| 10/28/2026 14:40 | 1 | 1,278.00 |
| 10/28/2026 14:40 | 1 | 1,278.00 |
| 10/28/2026 14:40 | 1 | 1,278.00 |
| 10/28/2026 14:40 | 1 | 1,278.00 |
| 10/28/2026 14:40 | 1 | 1,277.98 |
| 10/28/2026 14:40 | 50 | 1,277.95 |
| 10/28/2026 14:40 | 40 | 1,277.94 |
| 10/28/2026 14:40 | 10 | 1,277.42 |
| 10/28/2026 14:40 | 5 | 1,277.01 |
| 10/28/2026 14:40 | 40 | 1,277.01 |
| 10/28/2026 14:40 | 6 | 1,276.52 |
| 10/28/2026 14:40 | 5 | 1,276.52 |
| 10/28/2026 14:40 | 13 | 1,276.16 |
| 10/28/2026 14:40 | 100 | 1,276.00 |
| 10/28/2026 14:40 | 11 | 1,275.65 |
| 10/28/2026 14:40 | 38 | 1,275.51 |
| 10/28/2026 14:40 | 38 | 1,275.51 |
| 10/28/2026 14:40 | 2 | 1,275.65 |
| 10/28/2026 14:40 | 40 | 1,275.66 |
| 10/28/2026 14:39 | 2 | 1,276.46 |
| 10/28/2026 14:39 | 38 | 1,276.64 |
| 10/28/2026 14:39 | 2 | 1,277.02 |
| 10/28/2026 14:39 | 40 | 1,277.02 |
| 10/28/2026 14:39 | 40 | 1,277.02 |
| 10/28/2026 14:39 | 10 | 1,276.26 |
| 10/28/2026 14:39 | 59 | 1,277.02 |
| 10/28/2026 14:39 | 5 | 1,277.00 |
| 10/28/2026 14:39 | 80 | 1,276.99 |
| 10/28/2026 14:39 | 2 | 1,276.64 |
| 10/28/2026 14:39 | 1 | 1,276.39 |
| 10/28/2026 14:39 | 2 | 1,276.39 |
| 10/28/2026 14:39 | 1 | 1,276.38 |
| 10/28/2026 14:39 | 20 | 1,275.00 |
| 10/28/2026 14:39 | 20 | 1,275.00 |
| 10/28/2026 14:39 | 37 | 1,275.01 |
| 10/28/2026 14:39 | 3 | 1,275.01 |
| 10/28/2026 14:39 | 37 | 1,275.02 |
| 10/28/2026 14:39 | 3 | 1,275.02 |
| 10/28/2026 14:38 | 10 | 1,275.83 |
| 10/28/2026 14:38 | 30 | 1,275.83 |
| 10/28/2026 14:38 | 11 | 1,275.13 |
| 10/28/2026 14:38 | 80 | 1,275.13 |
| 10/28/2026 14:38 | 11 | 1,275.42 |
| 10/28/2026 14:38 | 1 | 1,275.02 |
| 10/28/2026 14:38 | 40 | 1,275.02 |
| 10/28/2026 14:38 | 32 | 1,275.03 |
| 10/28/2026 14:38 | 8 | 1,275.03 |
| 10/28/2026 14:38 | 33 | 1,275.03 |
| 10/28/2026 14:38 | 5 | 1,275.03 |
| 10/28/2026 14:38 | 2 | 1,275.03 |
| 10/28/2026 14:38 | 39 | 1,275.03 |
| 10/28/2026 14:38 | 1 | 1,275.03 |
| 10/28/2026 14:38 | 40 | 1,275.03 |
| 10/28/2026 14:38 | 1 | 1,276.39 |
| 10/28/2026 14:38 | 2 | 1,276.28 |
| 10/28/2026 14:38 | 16 | 1,276.27 |
| 10/28/2026 14:38 | 24 | 1,276.27 |
| 10/28/2026 14:38 | 10 | 1,276.10 |
| 10/28/2026 14:38 | 38 | 1,275.295 |
| 10/28/2026 14:38 | 40 | 1,275.42 |
| 10/28/2026 14:38 | 20 | 1,275.25 |
| 10/28/2026 14:38 | 5 | 1,275.00 |
| 10/28/2026 14:38 | 1 | 1,275.00 |
| 10/28/2026 14:38 | 5 | 1,275.54 |
| 10/28/2026 14:38 | 30 | 1,275.55 |
| 10/28/2026 14:38 | 5 | 1,275.55 |
| 10/28/2026 14:38 | 5 | 1,275.55 |
| 10/28/2026 14:38 | 5 | 1,275.55 |
| 10/28/2026 14:38 | 5 | 1,275.55 |
| 10/28/2026 14:38 | 5 | 1,275.55 |
| 10/28/2026 14:38 | 5 | 1,275.55 |
| 10/28/2026 14:38 | 5 | 1,275.55 |
| 10/28/2026 14:38 | 5 | 1,275.55 |
| 10/28/2026 14:38 | 5 | 1,275.55 |
| 10/28/2026 14:38 | 5 | 1,275.55 |
| 10/28/2026 14:38 | 36 | 1,276.35 |
| 10/28/2026 14:38 | 4 | 1,276.35 |
| 10/28/2026 14:38 | 1 | 1,276.34 |
| 10/28/2026 14:38 | 1 | 1,275.90 |
| 10/28/2026 14:38 | 46 | 1,276.69 |
| 10/28/2026 14:38 | 1 | 1,275.90 |
| 10/28/2026 14:37 | 2 | 1,276.33 |
| 10/28/2026 14:37 | 100 | 1,276.325 |
| 10/28/2026 14:37 | 1 | 1,276.74 |
| 10/28/2026 14:37 | 1 | 1,277.41 |
| 10/28/2026 14:37 | 12 | 1,276.16 |
| 10/28/2026 14:37 | 100 | 1,276.33 |
| 10/28/2026 14:37 | 10 | 1,277.00 |
| 10/28/2026 14:37 | 17 | 1,276.56 |
| 10/28/2026 14:37 | 5 | 1,276.54 |
| 10/28/2026 14:37 | 40 | 1,276.09 |
| 10/28/2026 14:37 | 100 | 1,275.445 |
| 10/28/2026 14:37 | 3 | 1,275.50 |
| 10/28/2026 14:37 | 2 | 1,275.50 |
| 10/28/2026 14:37 | 1 | 1,274.84 |
| 10/28/2026 14:37 | 20 | 1,275.51 |
| 10/28/2026 14:37 | 4 | 1,275.51 |
| 10/28/2026 14:37 | 32 | 1,275.51 |
| 10/28/2026 14:37 | 8 | 1,275.51 |
| 10/28/2026 14:37 | 40 | 1,275.52 |
| 10/28/2026 14:37 | 7 | 1,276.615 |
| 10/28/2026 14:37 | 100 | 1,276.61 |
| 10/28/2026 14:37 | 25 | 1,276.53 |
| 10/28/2026 14:37 | 36 | 1,275.52 |
| 10/28/2026 14:37 | 16 | 1,275.59 |
| 10/28/2026 14:37 | 2 | 1,276.11 |
| 10/28/2026 14:37 | 19 | 1,276.11 |
| 10/28/2026 14:37 | 19 | 1,276.11 |
| 10/28/2026 14:36 | 1 | 1,277.36 |
| 10/28/2026 14:36 | 2 | 1,278.35 |
| 10/28/2026 14:36 | 16 | 1,277.42 |
| 10/28/2026 14:36 | 2 | 1,276.91 |
| 10/28/2026 14:36 | 40 | 1,277.01 |
| 10/28/2026 14:36 | 30 | 1,277.02 |
| 10/28/2026 14:36 | 10 | 1,277.02 |
| 10/28/2026 14:36 | 3 | 1,277.02 |
| 10/28/2026 14:36 | 16 | 1,277.02 |
| 10/28/2026 14:36 | 11 | 1,277.02 |
| 10/28/2026 14:36 | 39 | 1,277.02 |
| 10/28/2026 14:36 | 39 | 1,277.02 |
| 10/28/2026 14:36 | 1 | 1,277.02 |
| 10/28/2026 14:36 | 39 | 1,277.02 |
| 10/28/2026 14:36 | 1 | 1,277.23 |
| 10/28/2026 14:36 | 40 | 1,277.38 |
| 10/28/2026 14:36 | 17 | 1,277.41 |
| 10/28/2026 14:36 | 16 | 1,277.41 |
| 10/28/2026 14:36 | 42 | 1,277.41 |
| 10/28/2026 14:36 | 19 | 1,278.32 |
| 10/28/2026 14:36 | 98 | 1,278.985 |
| 10/28/2026 14:36 | 2 | 1,278.985 |
| 10/28/2026 14:36 | 1 | 1,279.00 |
| 10/28/2026 14:36 | 1 | 1,279.00 |
| 10/28/2026 14:36 | 2 | 1,278.975 |
| 10/28/2026 14:36 | 1 | 1,278.50 |
| 10/28/2026 14:36 | 95 | 1,278.50 |
| 10/28/2026 14:36 | 1 | 1,278.055 |
| 10/28/2026 14:36 | 1 | 1,278.00 |
| 10/28/2026 14:36 | 1 | 1,278.00 |
| 10/28/2026 14:36 | 49 | 1,278.00 |
| 10/28/2026 14:36 | 1 | 1,277.98 |
| 10/28/2026 14:36 | 4 | 1,277.79 |
| 10/28/2026 14:35 | 5 | 1,278.00 |
| 10/28/2026 14:35 | 10 | 1,278.00 |
| 10/28/2026 14:35 | 50 | 1,277.99 |
| 10/28/2026 14:35 | 4 | 1,277.71 |
| 10/28/2026 14:35 | 4 | 1,276.80 |
| 10/28/2026 14:35 | 3 | 1,276.80 |
| 10/28/2026 14:35 | 1 | 1,276.60 |
| 10/28/2026 14:35 | 40 | 1,276.59 |
| 10/28/2026 14:35 | 4 | 1,275.98 |
| 10/28/2026 14:35 | 1 | 1,275.45 |
| 10/28/2026 14:35 | 3 | 1,275.45 |
| 10/28/2026 14:35 | 1 | 1,275.41 |
| 10/28/2026 14:35 | 4 | 1,275.41 |
| 10/28/2026 14:35 | 4 | 1,275.41 |
| 10/28/2026 14:35 | 4 | 1,275.41 |
| 10/28/2026 14:35 | 18 | 1,275.40 |
| 10/28/2026 14:35 | 22 | 1,275.40 |
| 10/28/2026 14:35 | 1 | 1,275.12 |
| 10/28/2026 14:35 | 1 | 1,273.84 |
| 10/28/2026 14:35 | 3 | 1,274.23 |
| 10/28/2026 14:35 | 1 | 1,273.78 |
| 10/28/2026 14:35 | 39 | 1,273.78 |
| 10/28/2026 14:35 | 1 | 1,273.80 |
| 10/28/2026 14:35 | 37 | 1,273.81 |
| 10/28/2026 14:35 | 3 | 1,273.81 |
| 10/28/2026 14:35 | 38 | 1,273.81 |
| 10/28/2026 14:35 | 2 | 1,273.81 |
| 10/28/2026 14:35 | 39 | 1,273.81 |
| 10/28/2026 14:35 | 1 | 1,273.81 |
| 10/28/2026 14:35 | 5 | 1,273.81 |
| 10/28/2026 14:35 | 35 | 1,273.81 |
| 10/28/2026 14:35 | 40 | 1,273.93 |
| 10/28/2026 14:35 | 40 | 1,273.93 |
| 10/28/2026 14:35 | 95 | 1,274.00 |
| 10/28/2026 14:35 | 5 | 1,274.00 |
| 10/28/2026 14:35 | 96 | 1,274.22 |
| 10/28/2026 14:35 | 24 | 1,274.22 |
| 10/28/2026 14:35 | 1 | 1,274.22 |
| 10/28/2026 14:35 | 5 | 1,274.23 |
| 10/28/2026 14:35 | 40 | 1,274.24 |
| 10/28/2026 14:35 | 40 | 1,275.11 |
| 10/28/2026 14:35 | 1 | 1,274.91 |
| 10/28/2026 14:35 | 18 | 1,274.92 |
| 10/28/2026 14:35 | 22 | 1,274.92 |
| 10/28/2026 14:35 | 54 | 1,274.93 |
| 10/28/2026 14:35 | 26 | 1,274.93 |
| 10/28/2026 14:35 | 15 | 1,274.93 |
| 10/28/2026 14:35 | 16 | 1,274.93 |
| 10/28/2026 14:35 | 11 | 1,274.93 |
| 10/28/2026 14:35 | 38 | 1,274.93 |
| 10/28/2026 14:35 | 2 | 1,274.93 |
| 10/28/2026 14:35 | 44 | 1,274.93 |
| 10/28/2026 14:35 | 34 | 1,274.93 |
| 10/28/2026 14:35 | 45 | 1,274.93 |
| 10/28/2026 14:35 | 35 | 1,274.93 |
| 10/28/2026 14:35 | 79 | 1,274.93 |
| 10/28/2026 14:35 | 1 | 1,274.93 |
| 10/28/2026 14:35 | 1 | 1,275.29 |
| 10/28/2026 14:35 | 1 | 1,275.80 |
| 10/28/2026 14:35 | 1 | 1,275.80 |
| 10/28/2026 14:35 | 1 | 1,275.80 |
| 10/28/2026 14:35 | 15 | 1,276.58 |
| 10/28/2026 14:35 | 40 | 1,275.71 |
| 10/28/2026 14:35 | 2 | 1,274.55 |
| 10/28/2026 14:35 | 1 | 1,275.67 |
| 10/28/2026 14:35 | 7 | 1,275.75 |
| 10/28/2026 14:35 | 33 | 1,275.54 |
| 10/28/2026 14:35 | 7 | 1,275.54 |
| 10/28/2026 14:34 | 5 | 1,275.50 |
| 10/28/2026 14:34 | 40 | 1,275.49 |
| 10/28/2026 14:34 | 1 | 1,275.10 |
| 10/28/2026 14:34 | 40 | 1,275.56 |
| 10/28/2026 14:34 | 2 | 1,274.51 |
| 10/28/2026 14:34 | 7 | 1,275.50 |
| 10/28/2026 14:34 | 2 | 1,275.55 |
| 10/28/2026 14:34 | 5 | 1,275.55 |
| 10/28/2026 14:34 | 1 | 1,276.00 |
| 10/28/2026 14:34 | 80 | 1,275.00 |
| 10/28/2026 14:34 | 5 | 1,275.00 |
| 10/28/2026 14:34 | 12 | 1,274.63 |
| 10/28/2026 14:34 | 3 | 1,274.63 |
| 10/28/2026 14:34 | 8 | 1,274.00 |
| 10/28/2026 14:34 | 467 | 1,274.00 |
| 10/28/2026 14:34 | 4 | 1,274.00 |
| 10/28/2026 14:34 | 6 | 1,274.00 |
| 10/28/2026 14:34 | 1 | 1,274.00 |
| 10/28/2026 14:34 | 22 | 1,274.00 |
| 10/28/2026 14:34 | 8 | 1,273.91 |
| 10/28/2026 14:34 | 1 | 1,272.89 |
| 10/28/2026 14:34 | 37 | 1,272.00 |
| 10/28/2026 14:34 | 63 | 1,272.00 |
| 10/28/2026 14:34 | 40 | 1,272.01 |
| 10/28/2026 14:34 | 40 | 1,272.01 |
| 10/28/2026 14:34 | 40 | 1,272.01 |
| 10/28/2026 14:34 | 40 | 1,272.01 |
| 10/28/2026 14:33 | 21 | 1,273.60 |
| 10/28/2026 14:33 | 100 | 1,273.45 |
| 10/28/2026 14:33 | 25 | 1,273.39 |
| 10/28/2026 14:33 | 100 | 1,273.29 |
| 10/28/2026 14:33 | 100 | 1,273.16 |
| 10/28/2026 14:33 | 14 | 1,272.325 |
| 10/28/2026 14:33 | 4 | 1,271.97 |
| 10/28/2026 14:33 | 3 | 1,271.93 |
| 10/28/2026 14:33 | 2 | 1,271.93 |
| 10/28/2026 14:33 | 4 | 1,271.89 |
| 10/28/2026 14:33 | 2 | 1,271.89 |
| 10/28/2026 14:33 | 2 | 1,271.89 |
| 10/28/2026 14:33 | 2 | 1,271.89 |
| 10/28/2026 14:33 | 2 | 1,271.89 |
| 10/28/2026 14:33 | 2 | 1,271.89 |
| 10/28/2026 14:33 | 2 | 1,271.89 |
| 10/28/2026 14:33 | 9 | 1,271.89 |
| 10/28/2026 14:33 | 17 | 1,271.34 |
| 10/28/2026 14:33 | 40 | 1,271.07 |
| 10/28/2026 14:33 | 38 | 1,271.07 |
| 10/28/2026 14:33 | 40 | 1,271.07 |
| 10/28/2026 14:33 | 40 | 1,271.34 |
| 10/28/2026 14:33 | 40 | 1,271.34 |
| 10/28/2026 14:33 | 10 | 1,271.35 |
| 10/28/2026 14:33 | 40 | 1,271.35 |
| 10/28/2026 14:33 | 40 | 1,271.35 |
| 10/28/2026 14:33 | 40 | 1,271.35 |
| 10/28/2026 14:33 | 40 | 1,271.35 |
| 10/28/2026 14:33 | 40 | 1,271.35 |
| 10/28/2026 14:33 | 14 | 1,272.00 |
| 10/28/2026 14:33 | 10 | 1,271.45 |
| 10/28/2026 14:33 | 10 | 1,271.72 |
| 10/28/2026 14:33 | 36 | 1,271.82 |
| 10/28/2026 14:33 | 4 | 1,271.82 |
| 10/28/2026 14:33 | 6 | 1,271.925 |
| 10/28/2026 14:33 | 10 | 1,271.925 |
| 10/28/2026 14:33 | 6 | 1,271.925 |
| 10/28/2026 14:33 | 10 | 1,271.925 |
| 10/28/2026 14:33 | 38 | 1,271.925 |
| 10/28/2026 14:33 | 10 | 1,271.925 |
| 10/28/2026 14:33 | 100 | 1,271.925 |
| 10/28/2026 14:33 | 10 | 1,271.925 |
| 10/28/2026 14:33 | 10 | 1,271.925 |
| 10/28/2026 14:33 | 3 | 1,272.11 |
| 10/28/2026 14:33 | 15 | 1,272.25 |
| 10/28/2026 14:33 | 2 | 1,272.90 |
| 10/28/2026 14:33 | 2 | 1,272.94 |
| 10/28/2026 14:33 | 38 | 1,272.94 |
| 10/28/2026 14:33 | 1 | 1,273.35 |
| 10/28/2026 14:33 | 8 | 1,272.70 |
| 10/28/2026 14:33 | 4 | 1,272.70 |
| 10/28/2026 14:33 | 4 | 1,272.70 |
| 10/28/2026 14:33 | 40 | 1,272.89 |
| 10/28/2026 14:33 | 11 | 1,274.99 |
| 10/28/2026 14:33 | 100 | 1,274.96 |
| 10/28/2026 14:33 | 100 | 1,274.74 |
| 10/28/2026 14:33 | 100 | 1,274.55 |
| 10/28/2026 14:33 | 24 | 1,274.00 |
| 10/28/2026 14:33 | 9 | 1,273.99 |
| 10/28/2026 14:33 | 91 | 1,273.99 |
| 10/28/2026 14:33 | 1 | 1,274.00 |
| 10/28/2026 14:33 | 1 | 1,273.855 |
| 10/28/2026 14:33 | 40 | 1,273.855 |
| 10/28/2026 14:33 | 19 | 1,273.23 |
| 10/28/2026 14:33 | 1 | 1,273.08 |
| 10/28/2026 14:33 | 100 | 1,272.87 |
| 10/28/2026 14:33 | 100 | 1,272.86 |
| 10/28/2026 14:33 | 2 | 1,272.75 |
| 10/28/2026 14:33 | 11 | 1,272.75 |
| 10/28/2026 14:33 | 100 | 1,272.74 |
| 10/28/2026 14:33 | 3 | 1,272.40 |
| 10/28/2026 14:33 | 3 | 1,272.39 |
| 10/28/2026 14:33 | 3 | 1,272.39 |
| 10/28/2026 14:33 | 3 | 1,272.39 |
| 10/28/2026 14:33 | 3 | 1,272.39 |
| 10/28/2026 14:33 | 1 | 1,272.39 |
| 10/28/2026 14:33 | 3 | 1,272.39 |
| 10/28/2026 14:33 | 1 | 1,272.00 |
| 10/28/2026 14:33 | 1 | 1,272.00 |
| 10/28/2026 14:33 | 11 | 1,271.55 |
| 10/28/2026 14:33 | 27 | 1,271.55 |
| 10/28/2026 14:33 | 5 | 1,271.55 |
| 10/28/2026 14:33 | 8 | 1,271.55 |
| 10/28/2026 14:33 | 2 | 1,271.55 |
| 10/28/2026 14:33 | 38 | 1,271.55 |
| 10/28/2026 14:33 | 1 | 1,270.96 |
| 10/28/2026 14:33 | 37 | 1,270.96 |
| 10/28/2026 14:33 | 3 | 1,270.96 |
| 10/28/2026 14:33 | 1 | 1,270.01 |
| 10/28/2026 14:33 | 76 | 1,270.01 |
| 10/28/2026 14:33 | 4 | 1,270.01 |
| 10/28/2026 14:33 | 1 | 1,270.01 |
| 10/28/2026 14:33 | 40 | 1,270.44 |
| 10/28/2026 14:33 | 40 | 1,270.445 |
| 10/28/2026 14:33 | 41 | 1,271.34 |
| 10/28/2026 14:33 | 1 | 1,271.45 |
| 10/28/2026 14:33 | 1 | 1,271.45 |
| 10/28/2026 14:32 | 1 | 1,270.00 |
| 10/28/2026 14:32 | 22 | 1,269.19 |
| 10/28/2026 14:32 | 1 | 1,269.41 |
| 10/28/2026 14:32 | 5 | 1,270.12 |
| 10/28/2026 14:32 | 9 | 1,270.165 |
| 10/28/2026 14:32 | 30 | 1,270.12 |
| 10/28/2026 14:32 | 50 | 1,271.00 |
| 10/28/2026 14:32 | 2 | 1,271.00 |
| 10/28/2026 14:32 | 38 | 1,269.905 |
| 10/28/2026 14:32 | 1 | 1,270.68 |
| 10/28/2026 14:32 | 52 | 1,270.89 |
| 10/28/2026 14:32 | 2 | 1,270.20 |
| 10/28/2026 14:32 | 38 | 1,270.20 |
| 10/28/2026 14:32 | 65 | 1,270.20 |
| 10/28/2026 14:32 | 8 | 1,270.20 |
| 10/28/2026 14:32 | 10 | 1,270.20 |
| 10/28/2026 14:32 | 22 | 1,270.20 |
| 10/28/2026 14:32 | 6 | 1,270.00 |
| 10/28/2026 14:32 | 1 | 1,269.80 |
| 10/28/2026 14:32 | 1 | 1,269.78 |
| 10/28/2026 14:32 | 1 | 1,269.40 |
| 10/28/2026 14:32 | 22 | 1,269.40 |
| 10/28/2026 14:32 | 38 | 1,269.27 |
| 10/28/2026 14:32 | 1 | 1,269.22 |
| 10/28/2026 14:32 | 2 | 1,268.54 |
| 10/28/2026 14:32 | 1 | 1,268.545 |
| 10/28/2026 14:32 | 38 | 1,268.545 |
| 10/28/2026 14:32 | 1 | 1,268.56 |
| 10/28/2026 14:32 | 5 | 1,268.45 |
| 10/28/2026 14:32 | 5 | 1,268.45 |
| 10/28/2026 14:32 | 5 | 1,268.45 |
| 10/28/2026 14:32 | 25 | 1,268.39 |
| 10/28/2026 14:32 | 15 | 1,268.39 |
| 10/28/2026 14:32 | 12 | 1,268.34 |
| 10/28/2026 14:32 | 3 | 1,268.34 |
| 10/28/2026 14:32 | 3 | 1,268.34 |
| 10/28/2026 14:32 | 100 | 1,265.89 |
| 10/28/2026 14:32 | 3 | 1,265.89 |
| 10/28/2026 14:32 | 97 | 1,265.89 |
| 10/28/2026 14:32 | 20 | 1,265.89 |
| 10/28/2026 14:32 | 20 | 1,265.89 |
| 10/28/2026 14:32 | 3 | 1,265.89 |
| 10/28/2026 14:32 | 10 | 1,265.89 |
| 10/28/2026 14:32 | 20 | 1,265.89 |
| 10/28/2026 14:32 | 20 | 1,265.89 |
| 10/28/2026 14:32 | 3 | 1,265.89 |
| 10/28/2026 14:32 | 107 | 1,265.89 |
| 10/28/2026 14:32 | 20 | 1,265.89 |
| 10/28/2026 14:31 | 5 | 1,266.96 |
| 10/28/2026 14:31 | 1 | 1,266.86 |
| 10/28/2026 14:31 | 1 | 1,266.86 |
| 10/28/2026 14:31 | 5 | 1,266.86 |
| 10/28/2026 14:31 | 7 | 1,266.86 |
| 10/28/2026 14:31 | 7 | 1,266.86 |
| 10/28/2026 14:31 | 7 | 1,266.86 |
| 10/28/2026 14:31 | 5 | 1,266.86 |
| 10/28/2026 14:31 | 7 | 1,266.80 |
| 10/28/2026 14:31 | 1 | 1,266.47 |
| 10/28/2026 14:31 | 1 | 1,266.47 |
| 10/28/2026 14:31 | 1 | 1,266.47 |
| 10/28/2026 14:31 | 1 | 1,266.47 |
| 10/28/2026 14:31 | 1 | 1,266.47 |
| 10/28/2026 14:31 | 5 | 1,266.47 |
| 10/28/2026 14:31 | 1 | 1,265.28 |
| 10/28/2026 14:31 | 5 | 1,265.87 |
| 10/28/2026 14:31 | 1 | 1,266.51 |
| 10/28/2026 14:31 | 1 | 1,266.47 |
| 10/28/2026 14:31 | 5 | 1,266.47 |
| 10/28/2026 14:31 | 5 | 1,265.85 |
| 10/28/2026 14:31 | 24 | 1,264.99 |
| 10/28/2026 14:31 | 1 | 1,264.99 |
| 10/28/2026 14:31 | 100 | 1,264.99 |
| 10/28/2026 14:31 | 1 | 1,265.42 |
| 10/28/2026 14:31 | 5 | 1,264.94 |
| 10/28/2026 14:31 | 13 | 1,264.65 |
| 10/28/2026 14:31 | 40 | 1,264.65 |
| 10/28/2026 14:31 | 1 | 1,264.65 |
| 10/28/2026 14:31 | 40 | 1,264.65 |
| 10/28/2026 14:31 | 2 | 1,263.47 |
| 10/28/2026 14:31 | 38 | 1,263.47 |
| 10/28/2026 14:31 | 2 | 1,263.47 |
| 10/28/2026 14:31 | 38 | 1,263.47 |
| 10/28/2026 14:31 | 41 | 1,264.64 |
| 10/28/2026 14:31 | 40 | 1,263.47 |
| 10/28/2026 14:31 | 2 | 1,263.47 |
| 10/28/2026 14:31 | 38 | 1,263.47 |
| 10/28/2026 14:31 | 10 | 1,262.01 |
| 10/28/2026 14:31 | 6 | 1,263.79 |
| 10/28/2026 14:31 | 40 | 1,263.47 |
| 10/28/2026 14:31 | 40 | 1,262.495 |
| 10/28/2026 14:31 | 120 | 1,263.42 |
| 10/28/2026 14:31 | 6 | 1,263.51 |
| 10/28/2026 14:31 | 6 | 1,263.55 |
| 10/28/2026 14:31 | 30 | 1,263.61 |
| 10/28/2026 14:31 | 40 | 1,263.42 |
| 10/28/2026 14:31 | 40 | 1,263.42 |
| 10/28/2026 14:31 | 1 | 1,263.42 |
| 10/28/2026 14:31 | 40 | 1,263.42 |
| 10/28/2026 14:31 | 1 | 1,263.42 |
| 10/28/2026 14:31 | 1 | 1,263.38 |
| 10/28/2026 14:31 | 73 | 1,262.33 |
| 10/28/2026 14:31 | 27 | 1,262.33 |
| 10/28/2026 14:31 | 1 | 1,261.88 |
| 10/28/2026 14:31 | 1 | 1,261.50 |
| 10/28/2026 14:31 | 1 | 1,261.50 |
| 10/28/2026 14:31 | 55 | 1,260.34 |
| 10/28/2026 14:31 | 1 | 1,260.34 |
| 10/28/2026 14:31 | 43 | 1,260.34 |
| 10/28/2026 14:31 | 21 | 1,260.34 |
| 10/28/2026 14:31 | 1 | 1,260.50 |
| 10/28/2026 14:31 | 99 | 1,260.51 |
| 10/28/2026 14:31 | 1 | 1,260.51 |
| 10/28/2026 14:31 | 40 | 1,260.97 |
| 10/28/2026 14:31 | 40 | 1,260.97 |
| 10/28/2026 14:31 | 40 | 1,260.97 |
| 10/28/2026 14:31 | 40 | 1,260.97 |
| 10/28/2026 14:31 | 7 | 1,260.94 |
| 10/28/2026 14:31 | 4 | 1,260.94 |
| 10/28/2026 14:31 | 3 | 1,261.00 |
| 10/28/2026 14:31 | 47 | 1,261.00 |
| 10/28/2026 14:31 | 19 | 1,261.00 |
| 10/28/2026 14:31 | 5 | 1,261.00 |
| 10/28/2026 14:31 | 40 | 1,261.09 |
| 10/28/2026 14:31 | 40 | 1,261.11 |
| 10/28/2026 14:31 | 10 | 1,261.12 |
| 10/28/2026 14:31 | 1 | 1,261.12 |
| 10/28/2026 14:31 | 29 | 1,261.12 |
| 10/28/2026 14:31 | 7 | 1,262.59 |
| 10/28/2026 14:31 | 1 | 1,262.00 |
| 10/28/2026 14:31 | 31 | 1,262.20 |
| 10/28/2026 14:31 | 1 | 1,262.20 |
| 10/28/2026 14:31 | 8 | 1,262.20 |
| 10/28/2026 14:31 | 1 | 1,262.28 |
| 10/28/2026 14:31 | 5 | 1,262.36 |
| 10/28/2026 14:31 | 5 | 1,262.59 |
| 10/28/2026 14:31 | 6 | 1,262.64 |
| 10/28/2026 14:31 | 18 | 1,262.78 |
| 10/28/2026 14:31 | 22 | 1,262.78 |
| 10/28/2026 14:31 | 10 | 1,262.85 |
| 10/28/2026 14:31 | 5 | 1,262.85 |
| 10/28/2026 14:31 | 35 | 1,262.85 |
| 10/28/2026 14:31 | 1 | 1,263.00 |
| 10/28/2026 14:31 | 14 | 1,263.03 |
| 10/28/2026 14:31 | 1 | 1,263.03 |
| 10/28/2026 14:31 | 1 | 1,263.03 |
| 10/28/2026 14:31 | 4 | 1,263.03 |
| 10/28/2026 14:31 | 10 | 1,263.06 |
| 10/28/2026 14:31 | 6 | 1,263.20 |
| 10/28/2026 14:31 | 4 | 1,263.20 |
| 10/28/2026 14:31 | 6 | 1,263.40 |
| 10/28/2026 14:31 | 2 | 1,263.40 |
| 10/28/2026 14:31 | 8 | 1,263.40 |
| 10/28/2026 14:31 | 1 | 1,263.40 |
| 10/28/2026 14:31 | 8 | 1,263.41 |
| 10/28/2026 14:31 | 40 | 1,263.41 |
| 10/28/2026 14:31 | 8 | 1,263.41 |
| 10/28/2026 14:31 | 16 | 1,263.42 |
| 10/28/2026 14:31 | 264 | 1,263.42 |
| 10/28/2026 14:31 | 6 | 1,264.93 |
| 10/28/2026 14:31 | 7 | 1,264.93 |
| 10/28/2026 14:31 | 6 | 1,264.91 |
| 10/28/2026 14:31 | 5 | 1,264.91 |
| 10/28/2026 14:31 | 40 | 1,264.84 |
| 10/28/2026 14:31 | 40 | 1,264.82 |
| 10/28/2026 14:31 | 2 | 1,264.78 |
| 10/28/2026 14:31 | 1 | 1,264.78 |
| 10/28/2026 14:31 | 77 | 1,264.78 |
| 10/28/2026 14:31 | 21 | 1,264.77 |
| 10/28/2026 14:31 | 79 | 1,264.77 |
| 10/28/2026 14:31 | 1 | 1,264.65 |
| 10/28/2026 14:31 | 3 | 1,263.46 |
| 10/28/2026 14:31 | 1 | 1,263.47 |
| 10/28/2026 14:31 | 80 | 1,265.00 |
| 10/28/2026 14:30 | 1 | 1,265.005 |
| 10/28/2026 14:30 | 50 | 1,265.00 |
| 10/28/2026 14:30 | 9 | 1,264.91 |
| 10/28/2026 14:30 | 38 | 1,265.005 |
| 10/28/2026 14:30 | 40 | 1,265.005 |
| 10/28/2026 14:30 | 7 | 1,266.00 |
| 10/28/2026 14:30 | 1 | 1,266.00 |
| 10/28/2026 14:30 | 2 | 1,266.00 |
| 10/28/2026 14:30 | 8 | 1,265.00 |
| 10/28/2026 14:30 | 38 | 1,265.00 |
| 10/28/2026 14:30 | 38 | 1,265.00 |
| 10/28/2026 14:30 | 16 | 1,265.00 |
| 10/28/2026 14:30 | 120 | 1,265.00 |
| 10/28/2026 14:30 | 24 | 1,265.00 |
| 10/28/2026 14:30 | 40 | 1,264.995 |
| 10/28/2026 14:30 | 1 | 1,266.94 |
| 10/28/2026 14:30 | 40 | 1,266.94 |
| 10/28/2026 14:30 | 78 | 1,266.94 |
| 10/28/2026 14:30 | 2 | 1,266.94 |
| 10/28/2026 14:30 | 12 | 1,266.76 |
| 10/28/2026 14:30 | 1 | 1,265.42 |
| 10/28/2026 14:30 | 1 | 1,265.04 |
| 10/28/2026 14:30 | 2 | 1,265.04 |
| 10/28/2026 14:30 | 1 | 1,265.00 |
| 10/28/2026 14:30 | 4 | 1,264.99 |
| 10/28/2026 14:30 | 36 | 1,264.99 |
| 10/28/2026 14:30 | 4 | 1,264.98 |
| 10/28/2026 14:30 | 1 | 1,264.52 |
| 10/28/2026 14:30 | 8 | 1,264.52 |
| 10/28/2026 14:30 | 1 | 1,264.52 |
| 10/28/2026 14:30 | 3 | 1,263.21 |
| 10/28/2026 14:30 | 1 | 1,263.21 |
| 10/28/2026 14:30 | 2 | 1,262.13 |
| 10/28/2026 14:30 | 1 | 1,262.75 |
| 10/28/2026 14:30 | 1 | 1,262.96 |
| 10/28/2026 14:30 | 1 | 1,262.96 |
| 10/28/2026 14:30 | 3 | 1,262.96 |
| 10/28/2026 14:30 | 1 | 1,262.96 |
| 10/28/2026 14:30 | 15 | 1,263.00 |
| 10/28/2026 14:30 | 40 | 1,263.01 |
| 10/28/2026 14:30 | 5 | 1,263.06 |
| 10/28/2026 14:30 | 60 | 1,263.40 |
| 10/28/2026 14:30 | 16 | 1,263.40 |
| 10/28/2026 14:30 | 1 | 1,264.01 |
| 10/28/2026 14:30 | 3 | 1,266.10 |
| 10/28/2026 14:30 | 2 | 1,266.10 |
| 10/28/2026 14:30 | 1 | 1,263.06 |
| 10/28/2026 14:30 | 1 | 1,263.79 |
| 10/28/2026 14:30 | 1 | 1,263.79 |
| 10/28/2026 14:30 | 1 | 1,263.79 |
| 10/28/2026 14:30 | 1 | 1,265.00 |
| 10/28/2026 14:30 | 1 | 1,264.00 |
| 10/28/2026 14:30 | 1 | 1,264.00 |
| 10/28/2026 14:30 | 3 | 1,265.00 |
| 10/28/2026 14:30 | 1 | 1,265.00 |
| 10/28/2026 14:30 | 1 | 1,265.00 |
| 10/28/2026 14:30 | 10 | 1,265.00 |
| 10/28/2026 14:30 | 1 | 1,265.00 |
| 10/28/2026 14:30 | 75 | 1,265.00 |
| 10/28/2026 14:30 | 1 | 1,265.00 |
| 10/28/2026 14:30 | 1 | 1,265.00 |
| 10/28/2026 14:30 | 2 | 1,265.00 |
| 10/28/2026 14:30 | 2 | 1,265.00 |
| 10/28/2026 14:30 | 10 | 1,265.00 |
| 10/28/2026 14:30 | 5 | 1,265.00 |
| 10/28/2026 14:30 | 2 | 1,265.00 |
| 10/28/2026 14:30 | 2 | 1,265.00 |
| 10/28/2026 14:30 | 1 | 1,265.00 |
| 10/28/2026 14:30 | 1 | 1,265.00 |
| 10/28/2026 14:30 | 1 | 1,265.00 |
| 10/28/2026 14:30 | 2 | 1,265.00 |
| 10/28/2026 14:30 | 10 | 1,265.00 |
| 10/28/2026 14:30 | 10 | 1,265.00 |
| 10/28/2026 14:30 | 20 | 1,265.00 |
| 10/28/2026 14:30 | 1 | 1,265.00 |
| 10/28/2026 14:30 | 5 | 1,265.01 |
| 10/28/2026 14:30 | 1 | 1,265.47 |
| 10/28/2026 14:30 | 1 | 1,266.19 |
| 10/28/2026 14:30 | 10 | 1,266.00 |
| 10/28/2026 14:30 | 5 | 1,266.00 |
| 10/28/2026 14:30 | 1 | 1,266.19 |
| 10/28/2026 14:30 | 370 | 1,266.00 |
| 10/28/2026 14:30 | 12 | 1,268.56 |
| 10/28/2026 14:30 | 7 | 1,268.55 |
| 10/28/2026 14:30 | 1 | 1,266.20 |
| 10/28/2026 14:30 | 29000 | 1,266.00 |
| 10/28/2026 14:30 | 29000 | 1,266.00 |