Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
783.17
-10.97
(
-1.38% )
|
783.96
|
8,700 |
783.97
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:13 | 5 | 782.30 |
| 12/27/2024 16:13 | 1 | 781.625 |
| 12/27/2024 16:13 | 1 | 781.625 |
| 12/27/2024 16:12 | 1 | 781.625 |
| 12/27/2024 16:12 | 2 | 780.00 |
| 12/27/2024 16:11 | 13 | 783.0875 |
| 12/27/2024 16:11 | 10 | 782.92 |
| 12/27/2024 16:11 | 5 | 779.10 |
| 12/27/2024 16:10 | 3 | 782.78 |
| 12/27/2024 16:10 | 1 | 782.85 |
| 12/27/2024 16:10 | 30 | 783.17 |
| 12/27/2024 16:10 | 10 | 782.31 |
| 12/27/2024 16:10 | 8 | 782.85 |
| 12/27/2024 16:10 | 17 | 782.85 |
| 12/27/2024 16:10 | 20 | 782.85 |
| 12/27/2024 16:10 | 0 | 783.17 |