Eli Lilly & Co Rg
LLY
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 22:15:00
Bid
06/08/2026 - 22:00:00
Bid
Volume 		Ask
06/08/2026 - 22:00:00
Ask
Volume
1,149.15
+17.73 ( +1.57% )
1,147.88
880
1,147.89
1,800
More information
Analysis by TheScreener
05.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/08/2026 16:14 0 1,150.45
06/08/2026 16:14 0 1,150.45
06/08/2026 16:14 1 1,152.00
06/08/2026 16:14 2 1,152.00
06/08/2026 16:14 1 1,150.00
06/08/2026 16:14 1 1,150.09
06/08/2026 16:14 1 1,150.00
06/08/2026 16:14 2 1,150.00
06/08/2026 16:14 2 1,150.00
06/08/2026 16:14 3 1,150.00
06/08/2026 16:14 16 1,150.00
06/08/2026 16:14 2 1,150.00
06/08/2026 16:13 1 1,149.60
06/08/2026 16:13 23 1,149.61
06/08/2026 16:13 1 1,150.00
06/08/2026 16:13 5 1,149.51
06/08/2026 16:12 0 1,150.45
06/08/2026 16:12 0 1,148.7825
06/08/2026 16:12 10 1,150.10
06/08/2026 16:12 15 1,150.10
06/08/2026 16:12 1 1,150.28
06/08/2026 16:12 9 1,150.28
06/08/2026 16:12 2 1,150.10
06/08/2026 16:12 28 1,150.10
06/08/2026 16:12 10 1,150.10
06/08/2026 16:12 1 1,149.80
06/08/2026 16:12 1 1,149.80
06/08/2026 16:11 2 1,149.71
06/08/2026 16:11 3 1,150.00
06/08/2026 16:11 0 1,150.50
06/08/2026 16:11 0 1,149.075
06/08/2026 16:11 5 1,149.80
06/08/2026 16:11 10 1,152.00
06/08/2026 16:11 21 1,149.9524
06/08/2026 16:11 0 1,149.075
06/08/2026 16:11 0 1,150.50
06/08/2026 16:10 2 1,151.70
06/08/2026 16:10 3 1,149.04
06/08/2026 16:10 1 1,149.80
06/08/2026 16:10 5 1,149.80
06/08/2026 16:10 1 1,148.70
06/08/2026 16:10 2 1,148.70
06/08/2026 16:10 0 1,150.35
06/08/2026 16:10 0 1,149.15
06/08/2026 16:10 0 1,149.15
06/08/2026 16:10 0 1,149.15
06/08/2026 16:10 0 1,149.15
06/08/2026 16:10 0 1,149.15
06/08/2026 16:10 1 1,149.15
06/08/2026 16:10 0 1,149.15
06/08/2026 16:10 0 1,149.15
06/08/2026 16:10 0 1,149.80
06/08/2026 16:10 0 1,150.35
06/08/2026 16:10 1 1,149.80
06/08/2026 16:10 75 1,149.00
06/08/2026 16:10 4 1,148.70
06/08/2026 16:10 0 1,149.15