Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,124.21
+0.30
(
+0.03% )
|
1,124.04
|
600 |
1,124.33
|
1,640 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 22:03 | 485801 | 1,124.21 |
| 09/09/2026 21:59 | 30 | 1,124.04 |
| 09/09/2026 21:59 | 130 | 1,124.10 |
| 09/09/2026 21:59 | 12 | 1,123.97 |
| 09/09/2026 21:59 | 2 | 1,123.98 |
| 09/09/2026 21:59 | 50 | 1,124.155 |
| 09/09/2026 21:59 | 74 | 1,124.33 |
| 09/09/2026 21:59 | 6 | 1,124.33 |
| 09/09/2026 21:59 | 40 | 1,124.33 |
| 09/09/2026 21:59 | 40 | 1,124.33 |
| 09/09/2026 21:59 | 160 | 1,124.33 |
| 09/09/2026 21:59 | 40 | 1,124.34 |
| 09/09/2026 21:59 | 40 | 1,124.34 |
| 09/09/2026 21:59 | 39 | 1,124.34 |
| 09/09/2026 21:59 | 41 | 1,124.34 |
| 09/09/2026 21:59 | 40 | 1,124.34 |
| 09/09/2026 21:59 | 80 | 1,124.34 |
| 09/09/2026 21:59 | 80 | 1,124.34 |
| 09/09/2026 21:59 | 79 | 1,124.34 |
| 09/09/2026 21:59 | 1 | 1,124.155 |
| 09/09/2026 21:59 | 40 | 1,124.33 |
| 09/09/2026 21:59 | 73 | 1,124.33 |
| 09/09/2026 21:59 | 40 | 1,124.33 |
| 09/09/2026 21:59 | 4 | 1,124.33 |
| 09/09/2026 21:59 | 3 | 1,124.33 |
| 09/09/2026 21:59 | 26 | 1,124.33 |
| 09/09/2026 21:59 | 40 | 1,124.33 |
| 09/09/2026 21:59 | 40 | 1,124.33 |
| 09/09/2026 21:59 | 40 | 1,124.33 |
| 09/09/2026 21:59 | 14 | 1,124.33 |
| 09/09/2026 21:59 | 26 | 1,124.33 |
| 09/09/2026 21:59 | 90 | 1,124.03 |
| 09/09/2026 21:59 | 80 | 1,124.33 |
| 09/09/2026 21:59 | 40 | 1,124.33 |
| 09/09/2026 21:59 | 40 | 1,124.32 |
| 09/09/2026 21:59 | 20 | 1,124.33 |
| 09/09/2026 21:59 | 20 | 1,124.32 |
| 09/09/2026 21:59 | 40 | 1,124.32 |
| 09/09/2026 21:59 | 40 | 1,124.32 |
| 09/09/2026 21:59 | 20 | 1,124.33 |
| 09/09/2026 21:59 | 20 | 1,124.32 |
| 09/09/2026 21:59 | 80 | 1,124.32 |
| 09/09/2026 21:59 | 13 | 1,124.33 |
| 09/09/2026 21:59 | 45 | 1,124.32 |
| 09/09/2026 21:59 | 2 | 1,124.29 |
| 09/09/2026 21:59 | 20 | 1,124.26 |
| 09/09/2026 21:59 | 80 | 1,124.26 |
| 09/09/2026 21:59 | 40 | 1,124.29 |
| 09/09/2026 21:59 | 20 | 1,124.29 |
| 09/09/2026 21:59 | 20 | 1,124.26 |
| 09/09/2026 21:59 | 17 | 1,124.03 |
| 09/09/2026 21:59 | 18 | 1,124.21 |
| 09/09/2026 21:59 | 40 | 1,124.26 |
| 09/09/2026 21:59 | 40 | 1,124.26 |
| 09/09/2026 21:59 | 20 | 1,124.29 |
| 09/09/2026 21:59 | 20 | 1,124.26 |
| 09/09/2026 21:59 | 40 | 1,124.26 |
| 09/09/2026 21:59 | 40 | 1,124.26 |
| 09/09/2026 21:59 | 18 | 1,124.29 |
| 09/09/2026 21:59 | 20 | 1,124.26 |
| 09/09/2026 21:59 | 2 | 1,124.21 |
| 09/09/2026 21:59 | 40 | 1,124.26 |
| 09/09/2026 21:59 | 40 | 1,124.26 |
| 09/09/2026 21:59 | 1 | 1,124.33 |
| 09/09/2026 21:59 | 39 | 1,124.32 |
| 09/09/2026 21:59 | 6 | 1,124.32 |
| 09/09/2026 21:59 | 52 | 1,124.32 |
| 09/09/2026 21:59 | 1 | 1,124.31 |
| 09/09/2026 21:59 | 21 | 1,124.26 |
| 09/09/2026 21:59 | 79 | 1,124.26 |
| 09/09/2026 21:59 | 1 | 1,124.25 |
| 09/09/2026 21:59 | 15 | 1,124.32 |
| 09/09/2026 21:59 | 20 | 1,124.26 |
| 09/09/2026 21:59 | 40 | 1,124.26 |
| 09/09/2026 21:59 | 70 | 1,124.06 |
| 09/09/2026 21:59 | 40 | 1,124.26 |
| 09/09/2026 21:59 | 20 | 1,124.32 |
| 09/09/2026 21:59 | 20 | 1,124.26 |
| 09/09/2026 21:59 | 40 | 1,124.26 |
| 09/09/2026 21:59 | 40 | 1,124.26 |
| 09/09/2026 21:59 | 13 | 1,124.32 |
| 09/09/2026 21:59 | 2 | 1,124.32 |
| 09/09/2026 21:59 | 45 | 1,124.32 |
| 09/09/2026 21:59 | 20 | 1,124.30 |
| 09/09/2026 21:59 | 80 | 1,124.30 |
| 09/09/2026 21:59 | 21 | 1,124.00 |
| 09/09/2026 21:59 | 1 | 1,124.29 |
| 09/09/2026 21:59 | 1 | 1,124.29 |
| 09/09/2026 21:59 | 40 | 1,123.98 |
| 09/09/2026 21:59 | 70 | 1,123.97 |
| 09/09/2026 21:59 | 45 | 1,123.98 |
| 09/09/2026 21:59 | 80 | 1,123.99 |
| 09/09/2026 21:59 | 25 | 1,124.00 |
| 09/09/2026 21:59 | 39 | 1,124.01 |
| 09/09/2026 21:59 | 13 | 1,124.03 |
| 09/09/2026 21:59 | 31 | 1,124.13 |
| 09/09/2026 21:59 | 25 | 1,124.13 |
| 09/09/2026 21:59 | 8 | 1,124.34 |
| 09/09/2026 21:59 | 20 | 1,124.30 |
| 09/09/2026 21:59 | 40 | 1,124.30 |
| 09/09/2026 21:59 | 40 | 1,124.30 |
| 09/09/2026 21:59 | 20 | 1,124.34 |
| 09/09/2026 21:59 | 100 | 1,124.30 |
| 09/09/2026 21:59 | 43 | 1,124.34 |
| 09/09/2026 21:59 | 2 | 1,124.34 |
| 09/09/2026 21:59 | 45 | 1,124.34 |
| 09/09/2026 21:59 | 25 | 1,124.34 |
| 09/09/2026 21:59 | 50 | 1,124.29 |
| 09/09/2026 21:59 | 25 | 1,124.28 |
| 09/09/2026 21:59 | 100 | 1,124.26 |
| 09/09/2026 21:59 | 1 | 1,123.98 |
| 09/09/2026 21:59 | 1 | 1,123.98 |
| 09/09/2026 21:59 | 1 | 1,123.98 |
| 09/09/2026 21:59 | 32 | 1,124.04 |
| 09/09/2026 21:59 | 16 | 1,124.27 |
| 09/09/2026 21:59 | 40 | 1,124.40 |
| 09/09/2026 21:59 | 18 | 1,124.41 |
| 09/09/2026 21:59 | 60 | 1,124.39 |
| 09/09/2026 21:59 | 4 | 1,124.35 |
| 09/09/2026 21:59 | 2 | 1,124.17 |
| 09/09/2026 21:59 | 40 | 1,124.39 |
| 09/09/2026 21:59 | 20 | 1,124.39 |
| 09/09/2026 21:59 | 20 | 1,124.21 |
| 09/09/2026 21:59 | 80 | 1,124.21 |
| 09/09/2026 21:59 | 20 | 1,124.39 |
| 09/09/2026 21:59 | 20 | 1,124.21 |
| 09/09/2026 21:59 | 40 | 1,124.21 |
| 09/09/2026 21:59 | 40 | 1,124.21 |
| 09/09/2026 21:59 | 6 | 1,124.03 |
| 09/09/2026 21:59 | 1 | 1,123.98 |
| 09/09/2026 21:59 | 52 | 1,124.30 |
| 09/09/2026 21:59 | 100 | 1,124.21 |
| 09/09/2026 21:59 | 8 | 1,124.18 |
| 09/09/2026 21:59 | 1 | 1,124.18 |
| 09/09/2026 21:59 | 19 | 1,124.215 |
| 09/09/2026 21:59 | 1 | 1,124.215 |
| 09/09/2026 21:59 | 41 | 1,124.215 |
| 09/09/2026 21:59 | 19 | 1,124.19 |
| 09/09/2026 21:59 | 10 | 1,124.04 |
| 09/09/2026 21:59 | 5 | 1,124.04 |
| 09/09/2026 21:59 | 26 | 1,124.04 |
| 09/09/2026 21:59 | 14 | 1,124.04 |
| 09/09/2026 21:59 | 8 | 1,123.86 |
| 09/09/2026 21:59 | 3 | 1,123.84 |
| 09/09/2026 21:59 | 1 | 1,124.11 |
| 09/09/2026 21:59 | 1 | 1,123.85 |
| 09/09/2026 21:59 | 12 | 1,124.09 |
| 09/09/2026 21:59 | 13 | 1,123.85 |
| 09/09/2026 21:59 | 11 | 1,123.85 |
| 09/09/2026 21:59 | 17 | 1,123.85 |
| 09/09/2026 21:59 | 3 | 1,123.87 |
| 09/09/2026 21:59 | 20 | 1,123.87 |
| 09/09/2026 21:59 | 22 | 1,123.87 |
| 09/09/2026 21:59 | 25 | 1,123.87 |
| 09/09/2026 21:59 | 29 | 1,123.84 |
| 09/09/2026 21:59 | 45 | 1,123.85 |
| 09/09/2026 21:59 | 15 | 1,123.86 |
| 09/09/2026 21:59 | 19 | 1,123.86 |
| 09/09/2026 21:59 | 36 | 1,123.86 |
| 09/09/2026 21:59 | 153 | 1,123.83 |
| 09/09/2026 21:59 | 10 | 1,123.83 |
| 09/09/2026 21:59 | 40 | 1,123.83 |
| 09/09/2026 21:59 | 100 | 1,123.84 |
| 09/09/2026 21:59 | 45 | 1,123.84 |
| 09/09/2026 21:59 | 34 | 1,123.88 |
| 09/09/2026 21:59 | 59 | 1,124.165 |
| 09/09/2026 21:59 | 5 | 1,124.20 |
| 09/09/2026 21:59 | 20 | 1,124.37 |
| 09/09/2026 21:59 | 60 | 1,124.24 |
| 09/09/2026 21:59 | 38 | 1,124.29 |
| 09/09/2026 21:59 | 1 | 1,124.165 |
| 09/09/2026 21:59 | 23 | 1,124.01 |
| 09/09/2026 21:59 | 13 | 1,124.09 |
| 09/09/2026 21:59 | 15 | 1,124.21 |
| 09/09/2026 21:59 | 20 | 1,124.49 |
| 09/09/2026 21:59 | 60 | 1,124.37 |
| 09/09/2026 21:59 | 40 | 1,124.37 |
| 09/09/2026 21:59 | 40 | 1,124.49 |
| 09/09/2026 21:59 | 37 | 1,124.49 |
| 09/09/2026 21:59 | 3 | 1,124.49 |
| 09/09/2026 21:59 | 29 | 1,124.49 |
| 09/09/2026 21:59 | 100 | 1,124.43 |
| 09/09/2026 21:59 | 13 | 1,124.49 |
| 09/09/2026 21:59 | 27 | 1,124.47 |
| 09/09/2026 21:59 | 27 | 1,124.47 |
| 09/09/2026 21:59 | 30 | 1,124.47 |
| 09/09/2026 21:59 | 16 | 1,124.47 |
| 09/09/2026 21:59 | 11 | 1,124.50 |
| 09/09/2026 21:59 | 29 | 1,124.49 |
| 09/09/2026 21:59 | 100 | 1,124.46 |
| 09/09/2026 21:59 | 16 | 1,124.49 |
| 09/09/2026 21:59 | 24 | 1,124.49 |
| 09/09/2026 21:59 | 60 | 1,124.37 |
| 09/09/2026 21:59 | 40 | 1,124.37 |
| 09/09/2026 21:59 | 40 | 1,124.49 |
| 09/09/2026 21:59 | 36 | 1,124.49 |
| 09/09/2026 21:59 | 45 | 1,124.49 |
| 09/09/2026 21:59 | 59 | 1,124.48 |
| 09/09/2026 21:59 | 40 | 1,124.48 |
| 09/09/2026 21:59 | 100 | 1,124.37 |
| 09/09/2026 21:59 | 1 | 1,124.48 |
| 09/09/2026 21:59 | 6 | 1,124.43 |
| 09/09/2026 21:59 | 16 | 1,124.43 |
| 09/09/2026 21:59 | 15 | 1,124.43 |
| 09/09/2026 21:59 | 25 | 1,124.41 |
| 09/09/2026 21:59 | 63 | 1,124.43 |
| 09/09/2026 21:59 | 17 | 1,124.39 |
| 09/09/2026 21:59 | 15 | 1,124.33 |
| 09/09/2026 21:59 | 25 | 1,124.28 |
| 09/09/2026 21:59 | 2 | 1,123.99 |
| 09/09/2026 21:59 | 9 | 1,124.09 |
| 09/09/2026 21:59 | 8 | 1,124.13 |
| 09/09/2026 21:59 | 3 | 1,124.21 |
| 09/09/2026 21:59 | 5 | 1,124.21 |
| 09/09/2026 21:59 | 6 | 1,124.17 |
| 09/09/2026 21:59 | 7 | 1,124.00 |
| 09/09/2026 21:59 | 10 | 1,124.03 |
| 09/09/2026 21:59 | 8 | 1,123.97 |
| 09/09/2026 21:59 | 6 | 1,124.04 |
| 09/09/2026 21:59 | 3 | 1,124.04 |
| 09/09/2026 21:59 | 3 | 1,124.04 |
| 09/09/2026 21:59 | 6 | 1,124.04 |
| 09/09/2026 21:59 | 21 | 1,124.04 |
| 09/09/2026 21:59 | 6 | 1,124.04 |
| 09/09/2026 21:59 | 1 | 1,124.04 |
| 09/09/2026 21:59 | 3 | 1,124.01 |
| 09/09/2026 21:59 | 1 | 1,124.02 |
| 09/09/2026 21:59 | 1 | 1,124.02 |
| 09/09/2026 21:59 | 3 | 1,124.16 |
| 09/09/2026 21:59 | 10 | 1,124.16 |
| 09/09/2026 21:59 | 1 | 1,124.16 |
| 09/09/2026 21:59 | 82 | 1,124.16 |
| 09/09/2026 21:59 | 25 | 1,124.19 |
| 09/09/2026 21:59 | 40 | 1,124.19 |
| 09/09/2026 21:59 | 50 | 1,124.21 |
| 09/09/2026 21:59 | 25 | 1,124.26 |
| 09/09/2026 21:59 | 13 | 1,124.33 |
| 09/09/2026 21:59 | 39 | 1,124.41 |
| 09/09/2026 21:59 | 1 | 1,124.31 |
| 09/09/2026 21:59 | 1 | 1,124.31 |
| 09/09/2026 21:59 | 3 | 1,124.31 |
| 09/09/2026 21:59 | 137 | 1,124.23 |
| 09/09/2026 21:59 | 39 | 1,124.23 |
| 09/09/2026 21:59 | 1 | 1,124.005 |
| 09/09/2026 21:59 | 1 | 1,124.23 |
| 09/09/2026 21:59 | 40 | 1,123.93 |
| 09/09/2026 21:59 | 10 | 1,123.93 |
| 09/09/2026 21:59 | 13 | 1,123.93 |
| 09/09/2026 21:59 | 2 | 1,123.94 |
| 09/09/2026 21:59 | 100 | 1,123.95 |
| 09/09/2026 21:59 | 9 | 1,123.91 |
| 09/09/2026 21:59 | 30 | 1,123.82 |
| 09/09/2026 21:59 | 13 | 1,123.90 |
| 09/09/2026 21:59 | 8 | 1,123.99 |
| 09/09/2026 21:59 | 2 | 1,124.00 |
| 09/09/2026 21:59 | 60 | 1,123.82 |
| 09/09/2026 21:59 | 40 | 1,123.84 |
| 09/09/2026 21:59 | 2 | 1,123.97 |
| 09/09/2026 21:59 | 11 | 1,124.08 |
| 09/09/2026 21:59 | 17 | 1,123.84 |
| 09/09/2026 21:59 | 10 | 1,123.84 |
| 09/09/2026 21:59 | 12 | 1,123.91 |
| 09/09/2026 21:59 | 1 | 1,123.91 |
| 09/09/2026 21:59 | 1 | 1,123.97 |
| 09/09/2026 21:59 | 25 | 1,124.00 |
| 09/09/2026 21:59 | 40 | 1,124.11 |
| 09/09/2026 21:59 | 17 | 1,124.30 |
| 09/09/2026 21:59 | 40 | 1,124.30 |
| 09/09/2026 21:59 | 2 | 1,124.30 |
| 09/09/2026 21:59 | 25 | 1,124.28 |
| 09/09/2026 21:59 | 13 | 1,124.27 |
| 09/09/2026 21:59 | 20 | 1,124.19 |
| 09/09/2026 21:59 | 60 | 1,124.13 |
| 09/09/2026 21:59 | 55 | 1,124.08 |
| 09/09/2026 21:59 | 10 | 1,123.87 |
| 09/09/2026 21:59 | 40 | 1,124.13 |
| 09/09/2026 21:59 | 9 | 1,124.035 |
| 09/09/2026 21:59 | 18 | 1,123.94 |
| 09/09/2026 21:59 | 51 | 1,123.94 |
| 09/09/2026 21:59 | 67 | 1,123.94 |
| 09/09/2026 21:59 | 71 | 1,123.94 |
| 09/09/2026 21:59 | 13 | 1,123.91 |
| 09/09/2026 21:59 | 11 | 1,123.85 |
| 09/09/2026 21:59 | 40 | 1,123.87 |
| 09/09/2026 21:59 | 13 | 1,123.94 |
| 09/09/2026 21:59 | 90 | 1,123.94 |
| 09/09/2026 21:59 | 1 | 1,123.845 |
| 09/09/2026 21:59 | 10 | 1,123.94 |
| 09/09/2026 21:59 | 40 | 1,124.03 |
| 09/09/2026 21:59 | 10 | 1,124.11 |
| 09/09/2026 21:59 | 1 | 1,124.11 |
| 09/09/2026 21:59 | 2 | 1,124.16 |
| 09/09/2026 21:59 | 5 | 1,124.16 |
| 09/09/2026 21:59 | 4 | 1,124.16 |
| 09/09/2026 21:59 | 3 | 1,124.15 |
| 09/09/2026 21:59 | 11 | 1,124.15 |
| 09/09/2026 21:59 | 2 | 1,124.15 |
| 09/09/2026 21:59 | 5 | 1,124.15 |
| 09/09/2026 21:59 | 7 | 1,124.05 |
| 09/09/2026 21:59 | 7 | 1,124.05 |
| 09/09/2026 21:59 | 1 | 1,124.00 |
| 09/09/2026 21:59 | 37 | 1,124.00 |
| 09/09/2026 21:59 | 3 | 1,124.00 |
| 09/09/2026 21:59 | 2 | 1,123.75 |
| 09/09/2026 21:59 | 25 | 1,123.83 |
| 09/09/2026 21:59 | 10 | 1,123.83 |
| 09/09/2026 21:59 | 12 | 1,123.90 |
| 09/09/2026 21:59 | 100 | 1,123.90 |
| 09/09/2026 21:59 | 10 | 1,123.91 |
| 09/09/2026 21:59 | 40 | 1,124.04 |
| 09/09/2026 21:59 | 9 | 1,124.01 |
| 09/09/2026 21:59 | 38 | 1,123.95 |
| 09/09/2026 21:59 | 2 | 1,123.85 |
| 09/09/2026 21:59 | 78 | 1,123.85 |
| 09/09/2026 21:59 | 3 | 1,123.85 |
| 09/09/2026 21:59 | 2 | 1,123.84 |
| 09/09/2026 21:59 | 11 | 1,123.85 |
| 09/09/2026 21:59 | 4 | 1,123.83 |
| 09/09/2026 21:59 | 4 | 1,123.74 |
| 09/09/2026 21:59 | 2 | 1,123.70 |
| 09/09/2026 21:59 | 10 | 1,123.59 |
| 09/09/2026 21:59 | 30 | 1,123.62 |
| 09/09/2026 21:59 | 10 | 1,123.62 |
| 09/09/2026 21:59 | 30 | 1,123.625 |
| 09/09/2026 21:59 | 10 | 1,123.625 |
| 09/09/2026 21:59 | 16 | 1,123.595 |
| 09/09/2026 21:59 | 7 | 1,123.595 |
| 09/09/2026 21:59 | 28 | 1,123.40 |
| 09/09/2026 21:59 | 12 | 1,123.40 |
| 09/09/2026 21:59 | 39 | 1,123.44 |
| 09/09/2026 21:59 | 1 | 1,123.56 |
| 09/09/2026 21:59 | 1 | 1,123.44 |
| 09/09/2026 21:59 | 1 | 1,123.42 |
| 09/09/2026 21:59 | 10 | 1,123.42 |
| 09/09/2026 21:59 | 3 | 1,123.42 |
| 09/09/2026 21:59 | 1 | 1,123.64 |
| 09/09/2026 21:59 | 1 | 1,123.73 |
| 09/09/2026 21:59 | 1 | 1,123.625 |
| 09/09/2026 21:59 | 6 | 1,123.60 |
| 09/09/2026 21:59 | 40 | 1,123.60 |
| 09/09/2026 21:59 | 28 | 1,123.40 |
| 09/09/2026 21:59 | 2 | 1,123.40 |
| 09/09/2026 21:59 | 10 | 1,123.41 |
| 09/09/2026 21:59 | 1 | 1,123.60 |
| 09/09/2026 21:59 | 1 | 1,123.58 |
| 09/09/2026 21:59 | 4 | 1,123.55 |
| 09/09/2026 21:59 | 1 | 1,123.55 |
| 09/09/2026 21:59 | 10 | 1,123.43 |
| 09/09/2026 21:59 | 10 | 1,123.43 |
| 09/09/2026 21:59 | 72 | 1,123.44 |
| 09/09/2026 21:59 | 28 | 1,123.44 |
| 09/09/2026 21:59 | 100 | 1,123.46 |
| 09/09/2026 21:59 | 40 | 1,123.67 |
| 09/09/2026 21:59 | 40 | 1,123.68 |
| 09/09/2026 21:59 | 8 | 1,123.79 |
| 09/09/2026 21:59 | 6 | 1,123.77 |
| 09/09/2026 21:59 | 35 | 1,123.77 |
| 09/09/2026 21:59 | 13 | 1,123.74 |
| 09/09/2026 21:59 | 3 | 1,123.66 |
| 09/09/2026 21:59 | 11 | 1,123.68 |
| 09/09/2026 21:59 | 1 | 1,123.83 |
| 09/09/2026 21:59 | 4 | 1,123.74 |
| 09/09/2026 21:59 | 26 | 1,123.74 |
| 09/09/2026 21:59 | 13 | 1,123.74 |
| 09/09/2026 21:59 | 1 | 1,123.74 |
| 09/09/2026 21:59 | 28 | 1,123.73 |
| 09/09/2026 21:59 | 4 | 1,123.73 |
| 09/09/2026 21:59 | 1 | 1,123.73 |
| 09/09/2026 21:59 | 40 | 1,123.73 |
| 09/09/2026 21:59 | 10 | 1,123.64 |
| 09/09/2026 21:59 | 88 | 1,123.70 |
| 09/09/2026 21:59 | 1 | 1,123.70 |
| 09/09/2026 21:59 | 5 | 1,123.70 |
| 09/09/2026 21:59 | 140 | 1,123.70 |
| 09/09/2026 21:59 | 9 | 1,123.70 |
| 09/09/2026 21:59 | 3 | 1,123.56 |
| 09/09/2026 21:59 | 3 | 1,123.66 |
| 09/09/2026 21:59 | 1 | 1,123.70 |
| 09/09/2026 21:59 | 9 | 1,123.70 |
| 09/09/2026 21:59 | 1 | 1,123.70 |
| 09/09/2026 21:59 | 33 | 1,123.61 |
| 09/09/2026 21:59 | 3 | 1,123.59 |
| 09/09/2026 21:59 | 2 | 1,123.59 |
| 09/09/2026 21:59 | 15 | 1,123.59 |
| 09/09/2026 21:59 | 67 | 1,123.59 |
| 09/09/2026 21:59 | 32 | 1,123.59 |
| 09/09/2026 21:59 | 4 | 1,123.59 |
| 09/09/2026 21:59 | 1 | 1,123.59 |
| 09/09/2026 21:59 | 7 | 1,123.59 |
| 09/09/2026 21:59 | 6 | 1,123.59 |
| 09/09/2026 21:59 | 21 | 1,123.59 |
| 09/09/2026 21:59 | 49 | 1,123.59 |
| 09/09/2026 21:59 | 33 | 1,123.59 |
| 09/09/2026 21:59 | 40 | 1,123.59 |
| 09/09/2026 21:59 | 6 | 1,123.59 |
| 09/09/2026 21:59 | 120 | 1,123.59 |
| 09/09/2026 21:59 | 1 | 1,123.59 |
| 09/09/2026 21:59 | 2 | 1,123.59 |
| 09/09/2026 21:59 | 2 | 1,123.59 |
| 09/09/2026 21:59 | 8 | 1,123.59 |
| 09/09/2026 21:59 | 35 | 1,123.58 |
| 09/09/2026 21:59 | 35 | 1,123.56 |
| 09/09/2026 21:59 | 34 | 1,123.47 |
| 09/09/2026 21:59 | 3 | 1,123.34 |
| 09/09/2026 21:59 | 22 | 1,123.34 |
| 09/09/2026 21:59 | 1 | 1,123.37 |
| 09/09/2026 21:59 | 2 | 1,123.39 |
| 09/09/2026 21:59 | 6 | 1,123.39 |
| 09/09/2026 21:59 | 4 | 1,123.41 |
| 09/09/2026 21:59 | 5 | 1,123.41 |
| 09/09/2026 21:59 | 8 | 1,123.35 |
| 09/09/2026 21:59 | 2 | 1,123.375 |
| 09/09/2026 21:59 | 3 | 1,123.47 |
| 09/09/2026 21:59 | 13 | 1,123.50 |
| 09/09/2026 21:59 | 13 | 1,123.50 |
| 09/09/2026 21:59 | 1 | 1,123.52 |
| 09/09/2026 21:59 | 1 | 1,123.53 |
| 09/09/2026 21:59 | 1 | 1,123.51 |
| 09/09/2026 21:59 | 1 | 1,123.53 |
| 09/09/2026 21:59 | 22 | 1,123.53 |
| 09/09/2026 21:59 | 1 | 1,123.53 |
| 09/09/2026 21:59 | 22 | 1,123.51 |
| 09/09/2026 21:59 | 40 | 1,123.51 |
| 09/09/2026 21:59 | 3 | 1,123.51 |
| 09/09/2026 21:59 | 8 | 1,123.51 |
| 09/09/2026 21:59 | 1 | 1,123.51 |
| 09/09/2026 21:59 | 3 | 1,123.51 |
| 09/09/2026 21:59 | 33 | 1,123.51 |
| 09/09/2026 21:59 | 1 | 1,123.50 |
| 09/09/2026 21:59 | 8 | 1,123.50 |
| 09/09/2026 21:59 | 8 | 1,123.50 |
| 09/09/2026 21:59 | 2 | 1,123.50 |
| 09/09/2026 21:59 | 19 | 1,123.49 |
| 09/09/2026 21:59 | 1 | 1,123.49 |
| 09/09/2026 21:59 | 1 | 1,123.40 |
| 09/09/2026 21:59 | 3 | 1,123.42 |
| 09/09/2026 21:59 | 3 | 1,123.33 |
| 09/09/2026 21:59 | 3 | 1,123.42 |
| 09/09/2026 21:59 | 3 | 1,123.33 |
| 09/09/2026 21:59 | 12 | 1,123.33 |
| 09/09/2026 21:59 | 27 | 1,123.50 |
| 09/09/2026 21:59 | 25 | 1,123.46 |
| 09/09/2026 21:59 | 52 | 1,123.42 |
| 09/09/2026 21:59 | 6 | 1,123.42 |
| 09/09/2026 21:59 | 6 | 1,123.42 |
| 09/09/2026 21:59 | 8 | 1,123.33 |
| 09/09/2026 21:59 | 52 | 1,123.42 |
| 09/09/2026 21:59 | 9 | 1,123.50 |
| 09/09/2026 21:59 | 1 | 1,123.32 |
| 09/09/2026 21:59 | 1 | 1,123.41 |
| 09/09/2026 21:59 | 2 | 1,123.40 |
| 09/09/2026 21:59 | 3 | 1,123.32 |
| 09/09/2026 21:59 | 61 | 1,123.49 |
| 09/09/2026 21:59 | 11 | 1,123.49 |
| 09/09/2026 21:59 | 50 | 1,123.49 |
| 09/09/2026 21:59 | 2 | 1,123.37 |
| 09/09/2026 21:59 | 1 | 1,123.38 |
| 09/09/2026 21:59 | 2 | 1,123.41 |
| 09/09/2026 21:59 | 1 | 1,123.29 |
| 09/09/2026 21:59 | 9 | 1,123.29 |
| 09/09/2026 21:59 | 1 | 1,123.29 |
| 09/09/2026 21:59 | 1 | 1,123.29 |
| 09/09/2026 21:59 | 2 | 1,123.26 |
| 09/09/2026 21:59 | 1 | 1,123.29 |
| 09/09/2026 21:59 | 10 | 1,123.17 |
| 09/09/2026 21:59 | 1 | 1,123.29 |
| 09/09/2026 21:59 | 4 | 1,123.16 |
| 09/09/2026 21:59 | 4 | 1,123.16 |
| 09/09/2026 21:59 | 5 | 1,123.33 |
| 09/09/2026 21:59 | 15 | 1,123.29 |
| 09/09/2026 21:59 | 40 | 1,123.30 |
| 09/09/2026 21:59 | 40 | 1,123.30 |
| 09/09/2026 21:59 | 39 | 1,123.30 |
| 09/09/2026 21:59 | 40 | 1,123.30 |
| 09/09/2026 21:59 | 1 | 1,123.30 |
| 09/09/2026 21:59 | 40 | 1,123.31 |
| 09/09/2026 21:59 | 1 | 1,123.30 |
| 09/09/2026 21:59 | 40 | 1,123.31 |
| 09/09/2026 21:59 | 4 | 1,123.31 |
| 09/09/2026 21:59 | 10 | 1,123.32 |
| 09/09/2026 21:59 | 10 | 1,123.32 |
| 09/09/2026 21:59 | 1 | 1,123.425 |
| 09/09/2026 21:59 | 2 | 1,123.32 |
| 09/09/2026 21:59 | 4 | 1,123.32 |
| 09/09/2026 21:59 | 2 | 1,123.33 |
| 09/09/2026 21:59 | 2 | 1,123.44 |
| 09/09/2026 21:59 | 3 | 1,123.45 |
| 09/09/2026 21:59 | 3 | 1,123.34 |
| 09/09/2026 21:59 | 9 | 1,123.34 |
| 09/09/2026 21:59 | 5 | 1,123.34 |
| 09/09/2026 21:59 | 1 | 1,123.34 |
| 09/09/2026 21:59 | 2 | 1,123.34 |
| 09/09/2026 21:59 | 6 | 1,123.34 |
| 09/09/2026 21:59 | 4 | 1,123.35 |
| 09/09/2026 21:59 | 23 | 1,123.35 |
| 09/09/2026 21:59 | 13 | 1,123.35 |
| 09/09/2026 21:59 | 3 | 1,123.35 |
| 09/09/2026 21:59 | 8 | 1,123.36 |
| 09/09/2026 21:59 | 10 | 1,123.36 |
| 09/09/2026 21:59 | 3 | 1,123.36 |
| 09/09/2026 21:59 | 8 | 1,123.54 |
| 09/09/2026 21:59 | 2 | 1,123.53 |
| 09/09/2026 21:59 | 3 | 1,123.37 |
| 09/09/2026 21:59 | 6 | 1,123.39 |
| 09/09/2026 21:59 | 6 | 1,123.39 |
| 09/09/2026 21:59 | 3 | 1,123.38 |
| 09/09/2026 21:59 | 14 | 1,123.40 |
| 09/09/2026 21:59 | 6 | 1,123.43 |
| 09/09/2026 21:59 | 3 | 1,123.43 |
| 09/09/2026 21:59 | 10 | 1,123.535 |
| 09/09/2026 21:59 | 7 | 1,123.37 |
| 09/09/2026 21:59 | 34 | 1,123.34 |
| 09/09/2026 21:59 | 6 | 1,123.34 |
| 09/09/2026 21:59 | 33 | 1,123.35 |
| 09/09/2026 21:59 | 30 | 1,123.37 |
| 09/09/2026 21:59 | 13 | 1,123.39 |
| 09/09/2026 21:59 | 9 | 1,123.37 |
| 09/09/2026 21:59 | 30 | 1,123.38 |
| 09/09/2026 21:59 | 28 | 1,123.35 |
| 09/09/2026 21:59 | 30 | 1,123.37 |
| 09/09/2026 21:59 | 1 | 1,123.36 |
| 09/09/2026 21:59 | 58 | 1,123.37 |
| 09/09/2026 21:59 | 1 | 1,123.34 |
| 09/09/2026 21:59 | 4 | 1,123.34 |
| 09/09/2026 21:59 | 10 | 1,123.37 |
| 09/09/2026 21:59 | 30 | 1,123.38 |
| 09/09/2026 21:59 | 6 | 1,123.53 |
| 09/09/2026 21:59 | 9 | 1,123.535 |
| 09/09/2026 21:59 | 10 | 1,123.53 |
| 09/09/2026 21:59 | 5 | 1,123.525 |
| 09/09/2026 21:59 | 4 | 1,123.37 |
| 09/09/2026 21:59 | 3 | 1,123.37 |
| 09/09/2026 21:59 | 2 | 1,123.38 |
| 09/09/2026 21:59 | 6 | 1,123.38 |
| 09/09/2026 21:59 | 3 | 1,123.38 |
| 09/09/2026 21:59 | 3 | 1,123.39 |
| 09/09/2026 21:59 | 3 | 1,123.40 |
| 09/09/2026 21:59 | 3 | 1,123.41 |
| 09/09/2026 21:59 | 3 | 1,123.42 |
| 09/09/2026 21:59 | 3 | 1,123.43 |
| 09/09/2026 21:59 | 50 | 1,123.49 |
| 09/09/2026 21:59 | 5 | 1,123.50 |
| 09/09/2026 21:59 | 18 | 1,123.59 |
| 09/09/2026 21:59 | 1 | 1,123.47 |
| 09/09/2026 21:59 | 1 | 1,123.47 |
| 09/09/2026 21:59 | 40 | 1,123.44 |
| 09/09/2026 21:59 | 15 | 1,123.44 |
| 09/09/2026 21:59 | 4 | 1,123.50 |
| 09/09/2026 21:59 | 34 | 1,123.50 |
| 09/09/2026 21:59 | 17 | 1,123.46 |
| 09/09/2026 21:59 | 55 | 1,123.415 |
| 09/09/2026 21:59 | 9 | 1,123.415 |
| 09/09/2026 21:59 | 3 | 1,123.39 |
| 09/09/2026 21:59 | 2 | 1,123.50 |
| 09/09/2026 21:59 | 55 | 1,123.41 |
| 09/09/2026 21:59 | 10 | 1,123.47 |
| 09/09/2026 21:59 | 45 | 1,123.41 |
| 09/09/2026 21:59 | 55 | 1,123.41 |
| 09/09/2026 21:59 | 1 | 1,123.38 |
| 09/09/2026 21:59 | 15 | 1,123.41 |
| 09/09/2026 21:59 | 40 | 1,123.41 |
| 09/09/2026 21:59 | 4 | 1,123.52 |
| 09/09/2026 21:59 | 1 | 1,123.39 |
| 09/09/2026 21:59 | 6 | 1,123.39 |
| 09/09/2026 21:59 | 1 | 1,123.39 |
| 09/09/2026 21:59 | 9 | 1,123.39 |
| 09/09/2026 21:59 | 3 | 1,123.40 |
| 09/09/2026 21:59 | 2 | 1,123.40 |
| 09/09/2026 21:59 | 1 | 1,123.40 |
| 09/09/2026 21:59 | 3 | 1,123.42 |
| 09/09/2026 21:59 | 12 | 1,123.43 |
| 09/09/2026 21:59 | 4 | 1,123.55 |
| 09/09/2026 21:59 | 1 | 1,123.41 |
| 09/09/2026 21:59 | 5 | 1,123.41 |
| 09/09/2026 21:59 | 10 | 1,123.42 |
| 09/09/2026 21:59 | 5 | 1,123.42 |
| 09/09/2026 21:59 | 15 | 1,123.45 |
| 09/09/2026 21:59 | 8 | 1,123.46 |
| 09/09/2026 21:59 | 2 | 1,123.46 |
| 09/09/2026 21:59 | 4 | 1,123.46 |
| 09/09/2026 21:59 | 8 | 1,123.48 |
| 09/09/2026 21:59 | 3 | 1,123.48 |
| 09/09/2026 21:59 | 14 | 1,123.48 |
| 09/09/2026 21:59 | 8 | 1,123.48 |
| 09/09/2026 21:59 | 6 | 1,123.49 |
| 09/09/2026 21:59 | 14 | 1,123.49 |
| 09/09/2026 21:59 | 14 | 1,123.49 |
| 09/09/2026 21:59 | 4 | 1,123.49 |
| 09/09/2026 21:59 | 4 | 1,123.49 |
| 09/09/2026 21:59 | 1 | 1,123.50 |
| 09/09/2026 21:59 | 1 | 1,123.58 |
| 09/09/2026 21:59 | 1 | 1,123.58 |
| 09/09/2026 21:59 | 1 | 1,123.58 |
| 09/09/2026 21:59 | 1 | 1,123.55 |
| 09/09/2026 21:59 | 21 | 1,123.51 |
| 09/09/2026 21:59 | 20 | 1,123.51 |
| 09/09/2026 21:59 | 20 | 1,123.51 |
| 09/09/2026 21:59 | 40 | 1,123.51 |
| 09/09/2026 21:59 | 9 | 1,123.51 |
| 09/09/2026 21:59 | 2 | 1,123.51 |
| 09/09/2026 21:59 | 30 | 1,123.51 |
| 09/09/2026 21:59 | 30 | 1,123.54 |
| 09/09/2026 21:59 | 40 | 1,123.62 |
| 09/09/2026 21:59 | 2 | 1,123.58 |
| 09/09/2026 21:59 | 1 | 1,123.58 |
| 09/09/2026 21:59 | 10 | 1,123.62 |
| 09/09/2026 21:59 | 2 | 1,123.65 |
| 09/09/2026 21:59 | 17 | 1,123.58 |
| 09/09/2026 21:59 | 72 | 1,123.58 |
| 09/09/2026 21:59 | 1 | 1,123.71 |
| 09/09/2026 21:59 | 1 | 1,123.66 |
| 09/09/2026 21:59 | 1 | 1,123.62 |
| 09/09/2026 21:59 | 13 | 1,123.58 |
| 09/09/2026 21:59 | 10 | 1,123.51 |
| 09/09/2026 21:59 | 80 | 1,123.55 |
| 09/09/2026 21:59 | 1 | 1,123.61 |
| 09/09/2026 21:59 | 1 | 1,123.66 |
| 09/09/2026 21:59 | 13 | 1,123.65 |
| 09/09/2026 21:59 | 10 | 1,123.62 |
| 09/09/2026 21:59 | 10 | 1,123.62 |
| 09/09/2026 21:59 | 2 | 1,123.58 |
| 09/09/2026 21:59 | 2 | 1,123.58 |
| 09/09/2026 21:59 | 1 | 1,123.59 |
| 09/09/2026 21:59 | 3 | 1,123.63 |
| 09/09/2026 21:59 | 1 | 1,123.71 |
| 09/09/2026 21:59 | 20 | 1,123.71 |
| 09/09/2026 21:59 | 100 | 1,123.66 |
| 09/09/2026 21:59 | 10 | 1,123.66 |
| 09/09/2026 21:59 | 3 | 1,123.71 |
| 09/09/2026 21:59 | 1 | 1,123.63 |
| 09/09/2026 21:59 | 1 | 1,123.63 |
| 09/09/2026 21:59 | 9 | 1,123.72 |
| 09/09/2026 21:59 | 16 | 1,123.72 |
| 09/09/2026 21:59 | 6 | 1,123.72 |
| 09/09/2026 21:59 | 40 | 1,123.71 |
| 09/09/2026 21:59 | 1 | 1,123.68 |
| 09/09/2026 21:59 | 2 | 1,123.63 |
| 09/09/2026 21:59 | 40 | 1,123.70 |
| 09/09/2026 21:59 | 2 | 1,123.63 |
| 09/09/2026 21:59 | 5 | 1,123.69 |
| 09/09/2026 21:59 | 1 | 1,123.67 |
| 09/09/2026 21:59 | 40 | 1,123.67 |
| 09/09/2026 21:59 | 40 | 1,123.575 |
| 09/09/2026 21:59 | 8 | 1,123.57 |
| 09/09/2026 21:59 | 15 | 1,123.57 |
| 09/09/2026 21:59 | 8 | 1,123.55 |
| 09/09/2026 21:59 | 17 | 1,123.57 |
| 09/09/2026 21:59 | 20 | 1,123.52 |
| 09/09/2026 21:59 | 80 | 1,123.53 |
| 09/09/2026 21:59 | 5 | 1,123.67 |
| 09/09/2026 21:59 | 6 | 1,123.61 |
| 09/09/2026 21:59 | 10 | 1,123.67 |
| 09/09/2026 21:59 | 1 | 1,123.72 |
| 09/09/2026 21:59 | 39 | 1,123.72 |
| 09/09/2026 21:59 | 6 | 1,123.72 |
| 09/09/2026 21:59 | 74 | 1,123.70 |
| 09/09/2026 21:59 | 40 | 1,123.64 |
| 09/09/2026 21:59 | 1 | 1,123.70 |
| 09/09/2026 21:59 | 27 | 1,123.65 |
| 09/09/2026 21:59 | 25 | 1,123.70 |
| 09/09/2026 21:59 | 11 | 1,123.66 |
| 09/09/2026 21:59 | 1 | 1,123.68 |
| 09/09/2026 21:59 | 12 | 1,123.61 |
| 09/09/2026 21:59 | 1 | 1,123.61 |
| 09/09/2026 21:59 | 3 | 1,123.51 |
| 09/09/2026 21:59 | 3 | 1,123.51 |
| 09/09/2026 21:59 | 2 | 1,123.51 |
| 09/09/2026 21:59 | 2 | 1,123.52 |
| 09/09/2026 21:59 | 2 | 1,123.52 |
| 09/09/2026 21:59 | 4 | 1,123.52 |
| 09/09/2026 21:59 | 10 | 1,123.52 |
| 09/09/2026 21:59 | 2 | 1,123.51 |
| 09/09/2026 21:59 | 1 | 1,123.50 |
| 09/09/2026 21:59 | 1 | 1,123.50 |
| 09/09/2026 21:59 | 1 | 1,123.56 |
| 09/09/2026 21:59 | 2 | 1,123.56 |
| 09/09/2026 21:59 | 2 | 1,123.51 |
| 09/09/2026 21:59 | 2 | 1,123.51 |
| 09/09/2026 21:59 | 41 | 1,123.44 |
| 09/09/2026 21:59 | 4 | 1,123.42 |
| 09/09/2026 21:59 | 4 | 1,123.35 |
| 09/09/2026 21:59 | 1 | 1,123.36 |
| 09/09/2026 21:59 | 4 | 1,123.36 |
| 09/09/2026 21:59 | 40 | 1,123.38 |
| 09/09/2026 21:59 | 3 | 1,123.38 |
| 09/09/2026 21:59 | 4 | 1,123.38 |
| 09/09/2026 21:59 | 17 | 1,123.38 |
| 09/09/2026 21:59 | 2 | 1,123.38 |
| 09/09/2026 21:59 | 3 | 1,123.38 |
| 09/09/2026 21:59 | 18 | 1,123.38 |
| 09/09/2026 21:59 | 40 | 1,123.38 |
| 09/09/2026 21:59 | 40 | 1,123.38 |
| 09/09/2026 21:59 | 40 | 1,123.38 |
| 09/09/2026 21:59 | 40 | 1,123.38 |
| 09/09/2026 21:59 | 40 | 1,123.38 |
| 09/09/2026 21:59 | 40 | 1,123.38 |
| 09/09/2026 21:59 | 29 | 1,123.38 |
| 09/09/2026 21:59 | 11 | 1,123.38 |
| 09/09/2026 21:59 | 34 | 1,123.38 |
| 09/09/2026 21:59 | 40 | 1,123.38 |
| 09/09/2026 21:59 | 6 | 1,123.38 |
| 09/09/2026 21:59 | 40 | 1,123.38 |
| 09/09/2026 21:59 | 8 | 1,123.38 |
| 09/09/2026 21:59 | 9 | 1,123.50 |
| 09/09/2026 21:59 | 40 | 1,123.39 |
| 09/09/2026 21:59 | 40 | 1,123.39 |
| 09/09/2026 21:59 | 2 | 1,123.39 |
| 09/09/2026 21:59 | 2 | 1,123.40 |
| 09/09/2026 21:59 | 2 | 1,123.40 |
| 09/09/2026 21:59 | 2 | 1,123.41 |
| 09/09/2026 21:59 | 1 | 1,123.51 |
| 09/09/2026 21:59 | 1 | 1,123.51 |
| 09/09/2026 21:59 | 1 | 1,123.51 |
| 09/09/2026 21:59 | 31 | 1,123.39 |
| 09/09/2026 21:59 | 11 | 1,123.40 |
| 09/09/2026 21:59 | 4 | 1,123.46 |
| 09/09/2026 21:59 | 4 | 1,123.44 |
| 09/09/2026 21:59 | 10 | 1,123.39 |
| 09/09/2026 21:59 | 15 | 1,123.39 |
| 09/09/2026 21:59 | 2 | 1,123.39 |
| 09/09/2026 21:59 | 6 | 1,123.54 |
| 09/09/2026 21:59 | 4 | 1,123.55 |
| 09/09/2026 21:59 | 1 | 1,123.55 |
| 09/09/2026 21:59 | 1 | 1,123.53 |
| 09/09/2026 21:59 | 42 | 1,123.41 |
| 09/09/2026 21:59 | 1 | 1,123.53 |
| 09/09/2026 21:59 | 32 | 1,123.38 |
| 09/09/2026 21:59 | 10 | 1,123.41 |
| 09/09/2026 21:59 | 70 | 1,123.41 |
| 09/09/2026 21:59 | 5 | 1,123.53 |
| 09/09/2026 21:59 | 2 | 1,123.51 |
| 09/09/2026 21:59 | 40 | 1,123.42 |
| 09/09/2026 21:59 | 13 | 1,123.40 |
| 09/09/2026 21:59 | 5 | 1,123.45 |
| 09/09/2026 21:59 | 2 | 1,123.38 |
| 09/09/2026 21:59 | 25 | 1,123.43 |
| 09/09/2026 21:59 | 88 | 1,123.71 |
| 09/09/2026 21:59 | 20 | 1,123.60 |
| 09/09/2026 21:59 | 80 | 1,123.60 |
| 09/09/2026 21:59 | 3 | 1,123.71 |
| 09/09/2026 21:59 | 1 | 1,123.64 |
| 09/09/2026 21:59 | 20 | 1,123.49 |
| 09/09/2026 21:59 | 3 | 1,123.46 |
| 09/09/2026 21:58 | 19 | 1,123.41 |
| 09/09/2026 21:58 | 10 | 1,123.19 |
| 09/09/2026 21:58 | 9 | 1,123.19 |
| 09/09/2026 21:58 | 30 | 1,123.22 |
| 09/09/2026 21:58 | 19 | 1,123.21 |
| 09/09/2026 21:58 | 4 | 1,123.18 |
| 09/09/2026 21:58 | 4 | 1,123.18 |
| 09/09/2026 21:58 | 10 | 1,123.21 |
| 09/09/2026 21:58 | 10 | 1,122.81 |
| 09/09/2026 21:58 | 11 | 1,123.11 |
| 09/09/2026 21:58 | 1 | 1,123.16 |
| 09/09/2026 21:58 | 11 | 1,123.16 |
| 09/09/2026 21:58 | 10 | 1,123.35 |
| 09/09/2026 21:58 | 25 | 1,123.35 |
| 09/09/2026 21:58 | 25 | 1,123.35 |
| 09/09/2026 21:58 | 10 | 1,123.16 |
| 09/09/2026 21:58 | 34 | 1,123.16 |
| 09/09/2026 21:58 | 1 | 1,123.16 |
| 09/09/2026 21:58 | 400 | 1,123.17 |
| 09/09/2026 21:58 | 30 | 1,123.19 |
| 09/09/2026 21:58 | 100 | 1,123.20 |
| 09/09/2026 21:58 | 2 | 1,123.31 |
| 09/09/2026 21:58 | 13 | 1,123.33 |
| 09/09/2026 21:58 | 2 | 1,123.21 |
| 09/09/2026 21:58 | 11 | 1,123.11 |
| 09/09/2026 21:58 | 40 | 1,123.11 |
| 09/09/2026 21:58 | 9 | 1,122.91 |
| 09/09/2026 21:58 | 40 | 1,123.27 |
| 09/09/2026 21:58 | 50 | 1,123.09 |
| 09/09/2026 21:58 | 10 | 1,123.00 |
| 09/09/2026 21:58 | 437 | 1,122.08 |
| 09/09/2026 21:58 | 440 | 1,122.08 |
| 09/09/2026 21:58 | 40 | 1,122.08 |
| 09/09/2026 21:58 | 40 | 1,122.08 |
| 09/09/2026 21:58 | 40 | 1,122.08 |
| 09/09/2026 21:58 | 10 | 1,122.11 |
| 09/09/2026 21:58 | 10 | 1,122.22 |
| 09/09/2026 21:58 | 1 | 1,122.27 |
| 09/09/2026 21:58 | 40 | 1,122.30 |
| 09/09/2026 21:58 | 89 | 1,123.03 |
| 09/09/2026 21:58 | 11 | 1,123.03 |
| 09/09/2026 21:58 | 29 | 1,123.15 |
| 09/09/2026 21:58 | 25 | 1,123.15 |
| 09/09/2026 21:58 | 46 | 1,123.15 |
| 09/09/2026 21:58 | 3 | 1,122.38 |
| 09/09/2026 21:58 | 50 | 1,122.47 |
| 09/09/2026 21:58 | 1 | 1,122.54 |
| 09/09/2026 21:58 | 200 | 1,122.59 |
| 09/09/2026 21:58 | 20 | 1,122.69 |
| 09/09/2026 21:58 | 200 | 1,122.70 |
| 09/09/2026 21:58 | 160 | 1,122.73 |
| 09/09/2026 21:58 | 160 | 1,122.73 |
| 09/09/2026 21:58 | 40 | 1,122.73 |
| 09/09/2026 21:58 | 40 | 1,122.73 |
| 09/09/2026 21:58 | 36 | 1,122.74 |
| 09/09/2026 21:58 | 20 | 1,123.01 |
| 09/09/2026 21:58 | 1 | 1,123.03 |
| 09/09/2026 21:58 | 3 | 1,123.04 |
| 09/09/2026 21:58 | 1 | 1,123.08 |
| 09/09/2026 21:58 | 100 | 1,123.12 |
| 09/09/2026 21:58 | 1 | 1,123.16 |
| 09/09/2026 21:58 | 100 | 1,123.24 |
| 09/09/2026 21:58 | 10 | 1,123.28 |
| 09/09/2026 21:58 | 4 | 1,123.42 |
| 09/09/2026 21:58 | 2 | 1,123.43 |
| 09/09/2026 21:58 | 1 | 1,123.44 |
| 09/09/2026 21:58 | 1 | 1,123.45 |
| 09/09/2026 21:58 | 2 | 1,123.47 |
| 09/09/2026 21:58 | 9 | 1,123.525 |
| 09/09/2026 21:58 | 100 | 1,123.525 |
| 09/09/2026 21:58 | 30 | 1,123.525 |
| 09/09/2026 21:58 | 1 | 1,123.62 |
| 09/09/2026 21:58 | 54 | 1,123.63 |
| 09/09/2026 21:58 | 46 | 1,123.63 |
| 09/09/2026 21:58 | 1 | 1,123.65 |
| 09/09/2026 21:58 | 4 | 1,123.71 |
| 09/09/2026 21:58 | 1 | 1,123.64 |
| 09/09/2026 21:58 | 10 | 1,123.77 |
| 09/09/2026 21:58 | 11 | 1,123.71 |
| 09/09/2026 21:58 | 6 | 1,123.685 |
| 09/09/2026 21:58 | 4 | 1,123.82 |
| 09/09/2026 21:58 | 11 | 1,123.82 |
| 09/09/2026 21:58 | 20 | 1,123.88 |
| 09/09/2026 21:58 | 2 | 1,123.90 |
| 09/09/2026 21:58 | 2 | 1,123.99 |
| 09/09/2026 21:58 | 63 | 1,123.89 |
| 09/09/2026 21:58 | 2 | 1,123.98 |
| 09/09/2026 21:58 | 2 | 1,123.89 |
| 09/09/2026 21:58 | 20 | 1,123.70 |
| 09/09/2026 21:58 | 110 | 1,123.69 |
| 09/09/2026 21:58 | 10 | 1,123.69 |
| 09/09/2026 21:58 | 17 | 1,123.69 |
| 09/09/2026 21:58 | 1 | 1,123.69 |
| 09/09/2026 21:58 | 13 | 1,123.69 |
| 09/09/2026 21:58 | 5 | 1,123.69 |
| 09/09/2026 21:58 | 3 | 1,123.69 |
| 09/09/2026 21:58 | 1 | 1,123.69 |
| 09/09/2026 21:58 | 3 | 1,123.68 |
| 09/09/2026 21:58 | 25 | 1,123.68 |
| 09/09/2026 21:58 | 40 | 1,123.68 |
| 09/09/2026 21:58 | 6 | 1,123.45 |
| 09/09/2026 21:58 | 3 | 1,123.42 |
| 09/09/2026 21:58 | 5 | 1,123.42 |
| 09/09/2026 21:58 | 1 | 1,123.42 |
| 09/09/2026 21:58 | 1 | 1,123.42 |
| 09/09/2026 21:58 | 11 | 1,123.42 |
| 09/09/2026 21:58 | 34 | 1,123.42 |
| 09/09/2026 21:58 | 5 | 1,123.42 |
| 09/09/2026 21:58 | 1 | 1,123.42 |
| 09/09/2026 21:58 | 5 | 1,123.41 |
| 09/09/2026 21:58 | 6 | 1,123.41 |
| 09/09/2026 21:58 | 1 | 1,123.41 |
| 09/09/2026 21:58 | 13 | 1,123.41 |
| 09/09/2026 21:58 | 6 | 1,123.41 |
| 09/09/2026 21:58 | 5 | 1,123.41 |
| 09/09/2026 21:58 | 51 | 1,123.41 |
| 09/09/2026 21:58 | 1 | 1,123.41 |
| 09/09/2026 21:58 | 51 | 1,123.41 |
| 09/09/2026 21:58 | 200 | 1,123.41 |
| 09/09/2026 21:58 | 6 | 1,123.41 |
| 09/09/2026 21:58 | 1 | 1,123.41 |
| 09/09/2026 21:58 | 13 | 1,123.41 |
| 09/09/2026 21:58 | 5 | 1,123.41 |
| 09/09/2026 21:58 | 32 | 1,123.41 |
| 09/09/2026 21:58 | 4 | 1,123.41 |
| 09/09/2026 21:58 | 81 | 1,123.41 |
| 09/09/2026 21:58 | 19 | 1,123.41 |
| 09/09/2026 21:58 | 32 | 1,123.30 |
| 09/09/2026 21:58 | 1 | 1,123.30 |
| 09/09/2026 21:58 | 5 | 1,123.30 |
| 09/09/2026 21:58 | 57 | 1,123.30 |
| 09/09/2026 21:58 | 5 | 1,123.30 |
| 09/09/2026 21:58 | 1 | 1,123.28 |
| 09/09/2026 21:58 | 34 | 1,123.18 |
| 09/09/2026 21:58 | 6 | 1,123.18 |
| 09/09/2026 21:58 | 40 | 1,123.18 |
| 09/09/2026 21:58 | 40 | 1,123.18 |
| 09/09/2026 21:58 | 1 | 1,123.17 |
| 09/09/2026 21:58 | 8 | 1,123.16 |
| 09/09/2026 21:58 | 8 | 1,123.16 |
| 09/09/2026 21:58 | 21 | 1,123.14 |
| 09/09/2026 21:58 | 2 | 1,123.13 |
| 09/09/2026 21:58 | 8 | 1,123.13 |
| 09/09/2026 21:58 | 10 | 1,123.13 |
| 09/09/2026 21:58 | 6 | 1,123.12 |
| 09/09/2026 21:58 | 7 | 1,123.12 |
| 09/09/2026 21:58 | 8 | 1,123.09 |
| 09/09/2026 21:58 | 11 | 1,123.04 |
| 09/09/2026 21:58 | 20 | 1,123.03 |
| 09/09/2026 21:58 | 2 | 1,123.02 |
| 09/09/2026 21:58 | 1 | 1,123.00 |
| 09/09/2026 21:58 | 2 | 1,123.00 |
| 09/09/2026 21:58 | 20 | 1,122.99 |
| 09/09/2026 21:58 | 63 | 1,122.98 |
| 09/09/2026 21:58 | 17 | 1,122.98 |
| 09/09/2026 21:58 | 40 | 1,122.97 |
| 09/09/2026 21:58 | 40 | 1,122.97 |
| 09/09/2026 21:58 | 40 | 1,122.97 |
| 09/09/2026 21:58 | 40 | 1,122.97 |
| 09/09/2026 21:58 | 3 | 1,122.95 |
| 09/09/2026 21:58 | 1 | 1,122.95 |
| 09/09/2026 21:58 | 6 | 1,122.95 |
| 09/09/2026 21:58 | 43 | 1,122.95 |
| 09/09/2026 21:58 | 14 | 1,122.87 |
| 09/09/2026 21:58 | 53 | 1,122.93 |
| 09/09/2026 21:58 | 29 | 1,122.93 |
| 09/09/2026 21:58 | 24 | 1,122.93 |
| 09/09/2026 21:58 | 63 | 1,122.93 |
| 09/09/2026 21:58 | 47 | 1,122.87 |
| 09/09/2026 21:58 | 53 | 1,122.87 |
| 09/09/2026 21:58 | 13 | 1,122.93 |
| 09/09/2026 21:58 | 40 | 1,122.89 |
| 09/09/2026 21:58 | 10 | 1,122.89 |
| 09/09/2026 21:58 | 24 | 1,122.88 |
| 09/09/2026 21:58 | 70 | 1,122.87 |
| 09/09/2026 21:58 | 6 | 1,122.87 |
| 09/09/2026 21:58 | 6 | 1,122.87 |
| 09/09/2026 21:58 | 18 | 1,122.87 |
| 09/09/2026 21:58 | 1 | 1,122.88 |
| 09/09/2026 21:58 | 3 | 1,122.84 |
| 09/09/2026 21:58 | 5 | 1,122.84 |
| 09/09/2026 21:58 | 63 | 1,122.84 |
| 09/09/2026 21:58 | 4 | 1,122.84 |
| 09/09/2026 21:58 | 23 | 1,122.84 |
| 09/09/2026 21:58 | 2 | 1,122.84 |
| 09/09/2026 21:58 | 4 | 1,122.75 |
| 09/09/2026 21:58 | 20 | 1,122.28 |
| 09/09/2026 21:58 | 20 | 1,122.36 |
| 09/09/2026 21:58 | 5 | 1,122.60 |
| 09/09/2026 21:58 | 9 | 1,122.52 |
| 09/09/2026 21:58 | 2 | 1,122.525 |
| 09/09/2026 21:58 | 23 | 1,122.50 |
| 09/09/2026 21:58 | 2 | 1,122.50 |
| 09/09/2026 21:58 | 17 | 1,122.50 |
| 09/09/2026 21:58 | 25 | 1,122.52 |
| 09/09/2026 21:58 | 20 | 1,122.60 |
| 09/09/2026 21:58 | 33 | 1,122.58 |
| 09/09/2026 21:58 | 33 | 1,122.58 |
| 09/09/2026 21:58 | 33 | 1,122.52 |
| 09/09/2026 21:58 | 23 | 1,122.52 |
| 09/09/2026 21:58 | 10 | 1,122.58 |
| 09/09/2026 21:58 | 45 | 1,122.58 |
| 09/09/2026 21:58 | 45 | 1,122.58 |
| 09/09/2026 21:58 | 15 | 1,122.55 |
| 09/09/2026 21:58 | 25 | 1,122.57 |
| 09/09/2026 21:58 | 5 | 1,122.57 |
| 09/09/2026 21:58 | 16 | 1,122.57 |
| 09/09/2026 21:58 | 25 | 1,122.64 |
| 09/09/2026 21:58 | 13 | 1,122.80 |
| 09/09/2026 21:58 | 40 | 1,122.63 |
| 09/09/2026 21:58 | 52 | 1,122.57 |
| 09/09/2026 21:58 | 27 | 1,122.57 |
| 09/09/2026 21:58 | 25 | 1,122.65 |
| 09/09/2026 21:58 | 41 | 1,122.78 |
| 09/09/2026 21:58 | 11 | 1,122.79 |
| 09/09/2026 21:58 | 14 | 1,122.79 |
| 09/09/2026 21:58 | 13 | 1,122.80 |
| 09/09/2026 21:58 | 25 | 1,122.82 |
| 09/09/2026 21:58 | 17 | 1,122.97 |
| 09/09/2026 21:58 | 23 | 1,123.09 |
| 09/09/2026 21:58 | 10 | 1,123.09 |
| 09/09/2026 21:58 | 67 | 1,123.09 |
| 09/09/2026 21:58 | 44 | 1,123.29 |
| 09/09/2026 21:58 | 3 | 1,123.35 |
| 09/09/2026 21:58 | 25 | 1,123.35 |
| 09/09/2026 21:58 | 13 | 1,123.35 |
| 09/09/2026 21:58 | 25 | 1,123.35 |
| 09/09/2026 21:58 | 13 | 1,123.35 |
| 09/09/2026 21:58 | 1 | 1,123.35 |
| 09/09/2026 21:58 | 2 | 1,122.65 |
| 09/09/2026 21:58 | 360 | 1,122.73 |
| 09/09/2026 21:58 | 240 | 1,122.73 |
| 09/09/2026 21:58 | 240 | 1,122.73 |
| 09/09/2026 21:58 | 280 | 1,122.73 |
| 09/09/2026 21:58 | 40 | 1,122.73 |
| 09/09/2026 21:58 | 40 | 1,122.73 |
| 09/09/2026 21:58 | 40 | 1,122.73 |
| 09/09/2026 21:58 | 100 | 1,122.82 |
| 09/09/2026 21:58 | 3 | 1,122.84 |
| 09/09/2026 21:58 | 3 | 1,122.90 |
| 09/09/2026 21:58 | 1 | 1,122.91 |
| 09/09/2026 21:58 | 100 | 1,122.93 |
| 09/09/2026 21:58 | 20 | 1,123.00 |
| 09/09/2026 21:58 | 6 | 1,123.06 |
| 09/09/2026 21:58 | 40 | 1,123.08 |
| 09/09/2026 21:58 | 4 | 1,123.11 |
| 09/09/2026 21:58 | 15 | 1,123.15 |
| 09/09/2026 21:58 | 40 | 1,123.15 |
| 09/09/2026 21:58 | 6 | 1,123.16 |
| 09/09/2026 21:58 | 6 | 1,123.16 |
| 09/09/2026 21:58 | 20 | 1,123.21 |
| 09/09/2026 21:58 | 17 | 1,123.24 |
| 09/09/2026 21:58 | 4 | 1,123.24 |
| 09/09/2026 21:58 | 3 | 1,123.24 |
| 09/09/2026 21:58 | 4 | 1,123.27 |
| 09/09/2026 21:58 | 2 | 1,123.27 |
| 09/09/2026 21:58 | 2 | 1,123.27 |
| 09/09/2026 21:58 | 1 | 1,123.27 |
| 09/09/2026 21:58 | 40 | 1,123.28 |
| 09/09/2026 21:58 | 45 | 1,123.29 |
| 09/09/2026 21:58 | 100 | 1,123.29 |
| 09/09/2026 21:58 | 100 | 1,123.36 |
| 09/09/2026 21:58 | 80 | 1,123.48 |
| 09/09/2026 21:58 | 14 | 1,123.40 |
| 09/09/2026 21:58 | 50 | 1,123.41 |
| 09/09/2026 21:58 | 25 | 1,123.42 |
| 09/09/2026 21:58 | 13 | 1,123.43 |
| 09/09/2026 21:58 | 100 | 1,123.49 |
| 09/09/2026 21:58 | 80 | 1,123.51 |
| 09/09/2026 21:58 | 1 | 1,123.58 |
| 09/09/2026 21:58 | 1 | 1,123.59 |
| 09/09/2026 21:58 | 10 | 1,123.68 |
| 09/09/2026 21:58 | 8 | 1,123.68 |
| 09/09/2026 21:58 | 40 | 1,123.68 |
| 09/09/2026 21:58 | 20 | 1,123.68 |
| 09/09/2026 21:58 | 14 | 1,123.68 |
| 09/09/2026 21:58 | 38 | 1,123.67 |
| 09/09/2026 21:58 | 7 | 1,123.67 |
| 09/09/2026 21:58 | 20 | 1,123.66 |
| 09/09/2026 21:58 | 13 | 1,123.61 |
| 09/09/2026 21:58 | 48 | 1,123.66 |
| 09/09/2026 21:58 | 32 | 1,123.59 |
| 09/09/2026 21:58 | 48 | 1,123.59 |
| 09/09/2026 21:58 | 20 | 1,123.59 |
| 09/09/2026 21:58 | 4 | 1,123.56 |
| 09/09/2026 21:58 | 2 | 1,123.56 |
| 09/09/2026 21:58 | 14 | 1,123.50 |
| 09/09/2026 21:58 | 16 | 1,123.50 |
| 09/09/2026 21:58 | 2 | 1,123.50 |
| 09/09/2026 21:58 | 2 | 1,123.53 |
| 09/09/2026 21:58 | 2 | 1,123.53 |
| 09/09/2026 21:58 | 2 | 1,123.53 |
| 09/09/2026 21:58 | 2 | 1,123.53 |
| 09/09/2026 21:58 | 78 | 1,123.49 |
| 09/09/2026 21:58 | 2 | 1,123.49 |
| 09/09/2026 21:58 | 2 | 1,123.49 |
| 09/09/2026 21:58 | 2 | 1,123.51 |
| 09/09/2026 21:58 | 2 | 1,123.51 |
| 09/09/2026 21:58 | 2 | 1,123.47 |
| 09/09/2026 21:58 | 1 | 1,123.44 |
| 09/09/2026 21:58 | 2 | 1,123.48 |
| 09/09/2026 21:58 | 10 | 1,123.48 |
| 09/09/2026 21:58 | 2 | 1,123.51 |
| 09/09/2026 21:58 | 2 | 1,123.47 |
| 09/09/2026 21:58 | 4 | 1,123.47 |
| 09/09/2026 21:58 | 4 | 1,123.46 |
| 09/09/2026 21:58 | 1 | 1,123.28 |
| 09/09/2026 21:58 | 4 | 1,123.28 |
| 09/09/2026 21:58 | 35 | 1,123.32 |
| 09/09/2026 21:58 | 45 | 1,123.32 |
| 09/09/2026 21:58 | 2 | 1,123.32 |
| 09/09/2026 21:58 | 1 | 1,123.32 |
| 09/09/2026 21:58 | 20 | 1,123.38 |
| 09/09/2026 21:58 | 10 | 1,123.38 |
| 09/09/2026 21:58 | 2 | 1,123.50 |
| 09/09/2026 21:58 | 2 | 1,123.49 |
| 09/09/2026 21:58 | 2 | 1,123.51 |
| 09/09/2026 21:58 | 2 | 1,123.47 |
| 09/09/2026 21:58 | 8 | 1,123.47 |
| 09/09/2026 21:58 | 2 | 1,123.48 |
| 09/09/2026 21:58 | 8 | 1,123.49 |
| 09/09/2026 21:58 | 2 | 1,123.56 |
| 09/09/2026 21:58 | 2 | 1,123.57 |
| 09/09/2026 21:58 | 3 | 1,123.46 |
| 09/09/2026 21:58 | 2 | 1,123.47 |
| 09/09/2026 21:58 | 80 | 1,123.56 |
| 09/09/2026 21:58 | 80 | 1,123.61 |
| 09/09/2026 21:58 | 40 | 1,123.56 |
| 09/09/2026 21:58 | 4 | 1,123.56 |
| 09/09/2026 21:58 | 4 | 1,123.56 |
| 09/09/2026 21:58 | 2 | 1,123.56 |
| 09/09/2026 21:58 | 1 | 1,123.56 |
| 09/09/2026 21:58 | 1 | 1,123.56 |
| 09/09/2026 21:58 | 1 | 1,123.56 |
| 09/09/2026 21:58 | 3 | 1,123.52 |
| 09/09/2026 21:58 | 3 | 1,123.52 |
| 09/09/2026 21:58 | 1 | 1,123.55 |
| 09/09/2026 21:58 | 1 | 1,123.53 |
| 09/09/2026 21:58 | 1 | 1,123.54 |
| 09/09/2026 21:58 | 1 | 1,123.50 |
| 09/09/2026 21:58 | 1 | 1,123.50 |
| 09/09/2026 21:58 | 1 | 1,123.50 |
| 09/09/2026 21:58 | 1 | 1,123.50 |
| 09/09/2026 21:58 | 1 | 1,123.50 |
| 09/09/2026 21:58 | 5 | 1,123.50 |
| 09/09/2026 21:58 | 11 | 1,123.39 |
| 09/09/2026 21:58 | 2 | 1,123.48 |
| 09/09/2026 21:58 | 9 | 1,123.48 |
| 09/09/2026 21:58 | 2 | 1,123.49 |
| 09/09/2026 21:58 | 1 | 1,123.48 |
| 09/09/2026 21:58 | 1 | 1,123.48 |
| 09/09/2026 21:58 | 1 | 1,123.48 |
| 09/09/2026 21:58 | 1 | 1,123.47 |
| 09/09/2026 21:58 | 1 | 1,123.47 |
| 09/09/2026 21:58 | 3 | 1,123.47 |
| 09/09/2026 21:58 | 5 | 1,123.44 |
| 09/09/2026 21:58 | 6 | 1,123.44 |
| 09/09/2026 21:58 | 5 | 1,123.44 |
| 09/09/2026 21:58 | 4 | 1,123.44 |
| 09/09/2026 21:58 | 2 | 1,123.33 |
| 09/09/2026 21:58 | 10 | 1,123.35 |
| 09/09/2026 21:58 | 10 | 1,123.42 |
| 09/09/2026 21:58 | 9 | 1,123.42 |
| 09/09/2026 21:58 | 30 | 1,123.45 |
| 09/09/2026 21:58 | 2 | 1,123.48 |
| 09/09/2026 21:58 | 13 | 1,123.48 |
| 09/09/2026 21:58 | 5 | 1,123.65 |
| 09/09/2026 21:58 | 25 | 1,123.64 |
| 09/09/2026 21:58 | 10 | 1,123.62 |
| 09/09/2026 21:58 | 40 | 1,123.62 |
| 09/09/2026 21:58 | 40 | 1,123.68 |
| 09/09/2026 21:58 | 40 | 1,123.65 |
| 09/09/2026 21:58 | 4 | 1,123.65 |
| 09/09/2026 21:58 | 1 | 1,123.56 |
| 09/09/2026 21:58 | 1 | 1,123.58 |
| 09/09/2026 21:58 | 2 | 1,123.58 |
| 09/09/2026 21:58 | 2 | 1,123.59 |
| 09/09/2026 21:58 | 20 | 1,123.78 |
| 09/09/2026 21:58 | 20 | 1,123.77 |
| 09/09/2026 21:58 | 40 | 1,123.74 |
| 09/09/2026 21:58 | 40 | 1,123.73 |
| 09/09/2026 21:58 | 40 | 1,123.73 |
| 09/09/2026 21:58 | 2 | 1,123.72 |
| 09/09/2026 21:58 | 11 | 1,123.57 |
| 09/09/2026 21:58 | 1 | 1,123.57 |
| 09/09/2026 21:58 | 40 | 1,123.77 |
| 09/09/2026 21:58 | 40 | 1,123.77 |
| 09/09/2026 21:58 | 8 | 1,123.59 |
| 09/09/2026 21:58 | 2 | 1,123.59 |
| 09/09/2026 21:58 | 2 | 1,123.60 |
| 09/09/2026 21:58 | 2 | 1,123.71 |
| 09/09/2026 21:58 | 10 | 1,123.60 |
| 09/09/2026 21:58 | 14 | 1,123.60 |
| 09/09/2026 21:58 | 10 | 1,123.70 |
| 09/09/2026 21:58 | 10 | 1,123.65 |
| 09/09/2026 21:58 | 4 | 1,123.59 |
| 09/09/2026 21:58 | 1 | 1,123.57 |
| 09/09/2026 21:58 | 4 | 1,123.60 |
| 09/09/2026 21:58 | 30 | 1,123.46 |
| 09/09/2026 21:58 | 25 | 1,123.46 |
| 09/09/2026 21:58 | 67 | 1,123.47 |
| 09/09/2026 21:58 | 50 | 1,123.50 |
| 09/09/2026 21:58 | 2 | 1,123.52 |
| 09/09/2026 21:58 | 4 | 1,123.66 |
| 09/09/2026 21:58 | 1 | 1,123.66 |
| 09/09/2026 21:58 | 7 | 1,123.47 |
| 09/09/2026 21:58 | 40 | 1,123.50 |
| 09/09/2026 21:58 | 1 | 1,123.65 |
| 09/09/2026 21:58 | 1 | 1,123.64 |
| 09/09/2026 21:58 | 1 | 1,123.63 |
| 09/09/2026 21:58 | 1 | 1,123.59 |
| 09/09/2026 21:58 | 1 | 1,123.59 |
| 09/09/2026 21:58 | 1 | 1,123.59 |
| 09/09/2026 21:58 | 1 | 1,123.59 |
| 09/09/2026 21:58 | 1 | 1,123.49 |
| 09/09/2026 21:58 | 1 | 1,123.49 |
| 09/09/2026 21:58 | 1 | 1,123.62 |
| 09/09/2026 21:58 | 2 | 1,123.59 |
| 09/09/2026 21:58 | 10 | 1,123.47 |
| 09/09/2026 21:58 | 1 | 1,123.62 |
| 09/09/2026 21:58 | 4 | 1,123.62 |
| 09/09/2026 21:58 | 1 | 1,123.62 |
| 09/09/2026 21:58 | 10 | 1,123.62 |
| 09/09/2026 21:58 | 26 | 1,123.59 |
| 09/09/2026 21:58 | 4 | 1,123.56 |
| 09/09/2026 21:58 | 21 | 1,123.47 |
| 09/09/2026 21:58 | 2 | 1,123.56 |
| 09/09/2026 21:58 | 4 | 1,123.55 |
| 09/09/2026 21:58 | 1 | 1,123.55 |
| 09/09/2026 21:58 | 4 | 1,123.56 |
| 09/09/2026 21:58 | 4 | 1,123.58 |
| 09/09/2026 21:58 | 4 | 1,123.58 |
| 09/09/2026 21:58 | 1 | 1,123.58 |
| 09/09/2026 21:58 | 4 | 1,123.58 |
| 09/09/2026 21:58 | 4 | 1,123.58 |
| 09/09/2026 21:58 | 9 | 1,123.58 |
| 09/09/2026 21:58 | 1 | 1,123.58 |
| 09/09/2026 21:58 | 1 | 1,123.62 |
| 09/09/2026 21:58 | 1 | 1,123.53 |
| 09/09/2026 21:58 | 11 | 1,123.48 |
| 09/09/2026 21:58 | 4 | 1,123.48 |
| 09/09/2026 21:58 | 5 | 1,123.31 |
| 09/09/2026 21:58 | 5 | 1,123.31 |
| 09/09/2026 21:58 | 10 | 1,123.40 |
| 09/09/2026 21:58 | 27 | 1,123.40 |
| 09/09/2026 21:58 | 1 | 1,123.40 |
| 09/09/2026 21:58 | 28 | 1,123.41 |
| 09/09/2026 21:58 | 2 | 1,123.40 |
| 09/09/2026 21:58 | 120 | 1,123.38 |
| 09/09/2026 21:58 | 440 | 1,123.38 |
| 09/09/2026 21:58 | 80 | 1,123.38 |
| 09/09/2026 21:58 | 80 | 1,123.38 |
| 09/09/2026 21:58 | 40 | 1,123.38 |
| 09/09/2026 21:58 | 160 | 1,123.38 |
| 09/09/2026 21:58 | 40 | 1,123.38 |
| 09/09/2026 21:58 | 40 | 1,123.38 |
| 09/09/2026 21:58 | 40 | 1,123.38 |
| 09/09/2026 21:58 | 11 | 1,123.39 |
| 09/09/2026 21:58 | 20 | 1,123.40 |
| 09/09/2026 21:58 | 20 | 1,123.43 |
| 09/09/2026 21:58 | 40 | 1,123.46 |
| 09/09/2026 21:58 | 1 | 1,123.46 |
| 09/09/2026 21:58 | 40 | 1,123.47 |
| 09/09/2026 21:58 | 12 | 1,123.47 |
| 09/09/2026 21:58 | 40 | 1,123.48 |
| 09/09/2026 21:58 | 12 | 1,123.48 |
| 09/09/2026 21:58 | 28 | 1,123.48 |
| 09/09/2026 21:58 | 40 | 1,123.48 |
| 09/09/2026 21:58 | 10 | 1,123.48 |
| 09/09/2026 21:58 | 20 | 1,123.48 |
| 09/09/2026 21:58 | 10 | 1,123.50 |
| 09/09/2026 21:58 | 12 | 1,123.61 |
| 09/09/2026 21:58 | 2 | 1,123.69 |
| 09/09/2026 21:58 | 7 | 1,123.69 |
| 09/09/2026 21:58 | 2 | 1,123.69 |
| 09/09/2026 21:58 | 9 | 1,123.53 |
| 09/09/2026 21:58 | 2 | 1,123.59 |
| 09/09/2026 21:58 | 10 | 1,123.63 |
| 09/09/2026 21:58 | 1 | 1,123.74 |
| 09/09/2026 21:58 | 1 | 1,123.74 |
| 09/09/2026 21:58 | 8 | 1,123.71 |
| 09/09/2026 21:58 | 1 | 1,123.71 |
| 09/09/2026 21:58 | 1 | 1,123.74 |
| 09/09/2026 21:58 | 1 | 1,123.74 |
| 09/09/2026 21:58 | 5 | 1,123.74 |
| 09/09/2026 21:58 | 5 | 1,123.74 |
| 09/09/2026 21:58 | 26 | 1,123.70 |
| 09/09/2026 21:58 | 5 | 1,123.70 |
| 09/09/2026 21:58 | 2 | 1,123.67 |
| 09/09/2026 21:58 | 30 | 1,123.63 |
| 09/09/2026 21:58 | 18 | 1,123.59 |
| 09/09/2026 21:58 | 31 | 1,123.59 |
| 09/09/2026 21:58 | 20 | 1,123.585 |
| 09/09/2026 21:58 | 1 | 1,123.63 |
| 09/09/2026 21:58 | 10 | 1,123.64 |
| 09/09/2026 21:58 | 9 | 1,123.855 |
| 09/09/2026 21:58 | 9 | 1,123.82 |
| 09/09/2026 21:58 | 1 | 1,123.82 |
| 09/09/2026 21:58 | 9 | 1,123.85 |
| 09/09/2026 21:58 | 21 | 1,123.85 |
| 09/09/2026 21:58 | 20 | 1,123.87 |
| 09/09/2026 21:58 | 10 | 1,123.87 |
| 09/09/2026 21:58 | 2 | 1,123.97 |
| 09/09/2026 21:58 | 1 | 1,124.00 |
| 09/09/2026 21:58 | 1 | 1,123.89 |
| 09/09/2026 21:58 | 10 | 1,124.04 |
| 09/09/2026 21:58 | 17 | 1,124.04 |
| 09/09/2026 21:58 | 13 | 1,124.03 |
| 09/09/2026 21:58 | 2 | 1,124.03 |
| 09/09/2026 21:58 | 10 | 1,123.94 |
| 09/09/2026 21:58 | 40 | 1,123.92 |
| 09/09/2026 21:58 | 1 | 1,123.92 |
| 09/09/2026 21:58 | 13 | 1,123.92 |
| 09/09/2026 21:58 | 45 | 1,123.92 |
| 09/09/2026 21:58 | 30 | 1,123.92 |
| 09/09/2026 21:58 | 49 | 1,123.92 |
| 09/09/2026 21:58 | 4 | 1,123.88 |
| 09/09/2026 21:58 | 5 | 1,123.83 |
| 09/09/2026 21:58 | 40 | 1,123.83 |
| 09/09/2026 21:58 | 91 | 1,123.69 |
| 09/09/2026 21:58 | 13 | 1,123.69 |
| 09/09/2026 21:58 | 8 | 1,123.61 |
| 09/09/2026 21:58 | 1 | 1,123.74 |
| 09/09/2026 21:58 | 1 | 1,123.78 |
| 09/09/2026 21:58 | 29 | 1,123.79 |
| 09/09/2026 21:58 | 11 | 1,123.79 |
| 09/09/2026 21:58 | 40 | 1,123.79 |
| 09/09/2026 21:58 | 10 | 1,123.97 |
| 09/09/2026 21:58 | 8 | 1,123.96 |
| 09/09/2026 21:58 | 2 | 1,123.96 |
| 09/09/2026 21:58 | 1 | 1,123.95 |
| 09/09/2026 21:58 | 4 | 1,124.03 |
| 09/09/2026 21:58 | 1 | 1,124.00 |
| 09/09/2026 21:58 | 40 | 1,124.13 |
| 09/09/2026 21:58 | 17 | 1,124.13 |
| 09/09/2026 21:58 | 17 | 1,124.13 |
| 09/09/2026 21:58 | 17 | 1,124.07 |
| 09/09/2026 21:58 | 40 | 1,124.07 |
| 09/09/2026 21:58 | 14 | 1,124.07 |
| 09/09/2026 21:58 | 3 | 1,124.00 |
| 09/09/2026 21:58 | 40 | 1,124.04 |
| 09/09/2026 21:58 | 17 | 1,124.04 |
| 09/09/2026 21:58 | 17 | 1,124.13 |
| 09/09/2026 21:58 | 4 | 1,123.99 |
| 09/09/2026 21:58 | 6 | 1,123.99 |
| 09/09/2026 21:58 | 3 | 1,123.99 |
| 09/09/2026 21:58 | 4 | 1,124.02 |
| 09/09/2026 21:58 | 1 | 1,124.11 |
| 09/09/2026 21:58 | 10 | 1,124.11 |
| 09/09/2026 21:58 | 11 | 1,124.04 |
| 09/09/2026 21:58 | 11 | 1,124.04 |
| 09/09/2026 21:58 | 11 | 1,124.04 |
| 09/09/2026 21:58 | 11 | 1,124.04 |
| 09/09/2026 21:58 | 13 | 1,124.02 |
| 09/09/2026 21:58 | 13 | 1,124.02 |
| 09/09/2026 21:58 | 10 | 1,123.99 |
| 09/09/2026 21:58 | 1 | 1,124.05 |
| 09/09/2026 21:58 | 4 | 1,124.05 |
| 09/09/2026 21:58 | 1 | 1,124.06 |
| 09/09/2026 21:58 | 1 | 1,124.04 |
| 09/09/2026 21:58 | 50 | 1,123.82 |
| 09/09/2026 21:58 | 9 | 1,123.75 |
| 09/09/2026 21:58 | 9 | 1,123.74 |
| 09/09/2026 21:58 | 5 | 1,123.71 |
| 09/09/2026 21:58 | 25 | 1,123.71 |
| 09/09/2026 21:58 | 50 | 1,123.71 |
| 09/09/2026 21:58 | 39 | 1,123.68 |
| 09/09/2026 21:58 | 2 | 1,123.82 |
| 09/09/2026 21:58 | 9 | 1,123.82 |
| 09/09/2026 21:58 | 15 | 1,123.825 |
| 09/09/2026 21:58 | 12 | 1,123.75 |
| 09/09/2026 21:58 | 1 | 1,123.78 |
| 09/09/2026 21:58 | 2 | 1,123.72 |
| 09/09/2026 21:58 | 27 | 1,123.66 |
| 09/09/2026 21:58 | 13 | 1,123.66 |
| 09/09/2026 21:58 | 30 | 1,123.64 |
| 09/09/2026 21:58 | 40 | 1,123.66 |
| 09/09/2026 21:58 | 10 | 1,123.80 |
| 09/09/2026 21:58 | 10 | 1,123.80 |
| 09/09/2026 21:58 | 30 | 1,123.82 |
| 09/09/2026 21:58 | 4 | 1,123.92 |
| 09/09/2026 21:57 | 6 | 1,123.86 |
| 09/09/2026 21:57 | 3 | 1,123.86 |
| 09/09/2026 21:57 | 10 | 1,123.97 |
| 09/09/2026 21:57 | 57 | 1,123.97 |
| 09/09/2026 21:57 | 10 | 1,123.97 |
| 09/09/2026 21:57 | 1 | 1,124.00 |
| 09/09/2026 21:57 | 1 | 1,124.00 |
| 09/09/2026 21:57 | 2 | 1,124.00 |
| 09/09/2026 21:57 | 2 | 1,124.00 |
| 09/09/2026 21:57 | 1 | 1,124.00 |
| 09/09/2026 21:57 | 25 | 1,124.00 |
| 09/09/2026 21:57 | 4 | 1,124.01 |
| 09/09/2026 21:57 | 4 | 1,124.03 |
| 09/09/2026 21:57 | 10 | 1,124.03 |
| 09/09/2026 21:57 | 13 | 1,124.04 |
| 09/09/2026 21:57 | 27 | 1,124.04 |
| 09/09/2026 21:57 | 40 | 1,124.04 |
| 09/09/2026 21:57 | 40 | 1,124.04 |
| 09/09/2026 21:57 | 1 | 1,124.06 |
| 09/09/2026 21:57 | 1 | 1,124.10 |
| 09/09/2026 21:57 | 25 | 1,124.11 |
| 09/09/2026 21:57 | 2 | 1,124.11 |
| 09/09/2026 21:57 | 10 | 1,124.11 |
| 09/09/2026 21:57 | 35 | 1,124.11 |
| 09/09/2026 21:57 | 5 | 1,124.11 |
| 09/09/2026 21:57 | 1 | 1,124.23 |
| 09/09/2026 21:57 | 1 | 1,124.17 |
| 09/09/2026 21:57 | 1 | 1,124.16 |
| 09/09/2026 21:57 | 28 | 1,124.18 |
| 09/09/2026 21:57 | 14 | 1,124.18 |
| 09/09/2026 21:57 | 1 | 1,124.21 |
| 09/09/2026 21:57 | 1 | 1,124.33 |
| 09/09/2026 21:57 | 1 | 1,124.33 |
| 09/09/2026 21:57 | 4 | 1,124.33 |
| 09/09/2026 21:57 | 4 | 1,124.31 |
| 09/09/2026 21:57 | 5 | 1,124.22 |
| 09/09/2026 21:57 | 13 | 1,124.22 |
| 09/09/2026 21:57 | 10 | 1,124.22 |
| 09/09/2026 21:57 | 11 | 1,124.22 |
| 09/09/2026 21:57 | 4 | 1,124.33 |
| 09/09/2026 21:57 | 4 | 1,124.22 |
| 09/09/2026 21:57 | 1 | 1,124.22 |
| 09/09/2026 21:57 | 1 | 1,124.275 |
| 09/09/2026 21:57 | 15 | 1,124.27 |
| 09/09/2026 21:57 | 9 | 1,124.27 |
| 09/09/2026 21:57 | 29 | 1,124.30 |
| 09/09/2026 21:57 | 7 | 1,124.38 |
| 09/09/2026 21:57 | 2 | 1,124.38 |
| 09/09/2026 21:57 | 2 | 1,124.39 |
| 09/09/2026 21:57 | 1 | 1,124.46 |
| 09/09/2026 21:57 | 2 | 1,124.40 |
| 09/09/2026 21:57 | 3 | 1,124.40 |
| 09/09/2026 21:57 | 7 | 1,124.40 |
| 09/09/2026 21:57 | 23 | 1,124.51 |
| 09/09/2026 21:57 | 10 | 1,124.50 |
| 09/09/2026 21:57 | 10 | 1,124.49 |
| 09/09/2026 21:57 | 4 | 1,124.49 |
| 09/09/2026 21:57 | 2 | 1,124.45 |
| 09/09/2026 21:57 | 10 | 1,124.31 |
| 09/09/2026 21:57 | 8 | 1,124.30 |
| 09/09/2026 21:57 | 11 | 1,124.30 |
| 09/09/2026 21:57 | 9 | 1,124.30 |
| 09/09/2026 21:57 | 2 | 1,124.30 |
| 09/09/2026 21:57 | 28 | 1,124.28 |
| 09/09/2026 21:57 | 9 | 1,124.04 |
| 09/09/2026 21:57 | 40 | 1,124.04 |
| 09/09/2026 21:57 | 6 | 1,124.14 |
| 09/09/2026 21:57 | 40 | 1,124.14 |
| 09/09/2026 21:57 | 1 | 1,124.14 |
| 09/09/2026 21:57 | 6 | 1,124.16 |
| 09/09/2026 21:57 | 14 | 1,124.16 |
| 09/09/2026 21:57 | 1 | 1,124.17 |
| 09/09/2026 21:57 | 4 | 1,124.17 |
| 09/09/2026 21:57 | 1 | 1,124.20 |
| 09/09/2026 21:57 | 40 | 1,124.21 |
| 09/09/2026 21:57 | 1 | 1,124.21 |
| 09/09/2026 21:57 | 1 | 1,124.21 |
| 09/09/2026 21:57 | 10 | 1,124.21 |
| 09/09/2026 21:57 | 20 | 1,124.21 |
| 09/09/2026 21:57 | 2 | 1,124.30 |
| 09/09/2026 21:57 | 2 | 1,124.31 |
| 09/09/2026 21:57 | 4 | 1,124.31 |
| 09/09/2026 21:57 | 30 | 1,124.40 |
| 09/09/2026 21:57 | 30 | 1,124.40 |
| 09/09/2026 21:57 | 1 | 1,124.51 |
| 09/09/2026 21:57 | 1 | 1,124.41 |
| 09/09/2026 21:57 | 1 | 1,124.25 |
| 09/09/2026 21:57 | 30 | 1,124.28 |
| 09/09/2026 21:57 | 2 | 1,124.27 |
| 09/09/2026 21:57 | 10 | 1,124.28 |
| 09/09/2026 21:57 | 2 | 1,124.22 |
| 09/09/2026 21:57 | 2 | 1,124.28 |
| 09/09/2026 21:57 | 1 | 1,124.28 |
| 09/09/2026 21:57 | 10 | 1,124.41 |
| 09/09/2026 21:57 | 1 | 1,124.51 |
| 09/09/2026 21:57 | 40 | 1,124.38 |
| 09/09/2026 21:57 | 2 | 1,124.38 |
| 09/09/2026 21:57 | 10 | 1,124.51 |
| 09/09/2026 21:57 | 2 | 1,124.48 |
| 09/09/2026 21:57 | 2 | 1,124.47 |
| 09/09/2026 21:57 | 2 | 1,124.46 |
| 09/09/2026 21:57 | 2 | 1,124.40 |
| 09/09/2026 21:57 | 12 | 1,124.40 |
| 09/09/2026 21:57 | 2 | 1,124.51 |
| 09/09/2026 21:57 | 2 | 1,124.49 |
| 09/09/2026 21:57 | 2 | 1,124.47 |
| 09/09/2026 21:57 | 2 | 1,124.51 |
| 09/09/2026 21:57 | 2 | 1,124.53 |
| 09/09/2026 21:57 | 10 | 1,124.53 |
| 09/09/2026 21:57 | 3 | 1,124.56 |
| 09/09/2026 21:57 | 23 | 1,124.56 |
| 09/09/2026 21:57 | 11 | 1,124.54 |
| 09/09/2026 21:57 | 14 | 1,124.54 |
| 09/09/2026 21:57 | 15 | 1,124.54 |
| 09/09/2026 21:57 | 9 | 1,124.41 |
| 09/09/2026 21:57 | 10 | 1,124.41 |
| 09/09/2026 21:57 | 1 | 1,124.465 |
| 09/09/2026 21:57 | 9 | 1,124.465 |
| 09/09/2026 21:57 | 1 | 1,124.57 |
| 09/09/2026 21:57 | 18 | 1,124.57 |
| 09/09/2026 21:57 | 27 | 1,124.57 |
| 09/09/2026 21:57 | 13 | 1,124.57 |
| 09/09/2026 21:57 | 4 | 1,124.57 |
| 09/09/2026 21:57 | 7 | 1,124.57 |
| 09/09/2026 21:57 | 56 | 1,124.57 |
| 09/09/2026 21:57 | 40 | 1,124.58 |
| 09/09/2026 21:57 | 6 | 1,124.56 |
| 09/09/2026 21:57 | 10 | 1,124.405 |
| 09/09/2026 21:57 | 20 | 1,124.44 |
| 09/09/2026 21:57 | 2 | 1,124.50 |
| 09/09/2026 21:57 | 1 | 1,124.50 |
| 09/09/2026 21:57 | 2 | 1,124.48 |
| 09/09/2026 21:57 | 17 | 1,124.50 |
| 09/09/2026 21:57 | 3 | 1,124.48 |
| 09/09/2026 21:57 | 9 | 1,124.39 |
| 09/09/2026 21:56 | 24 | 1,124.23 |
| 09/09/2026 21:56 | 16 | 1,124.23 |
| 09/09/2026 21:56 | 38 | 1,124.23 |
| 09/09/2026 21:56 | 2 | 1,124.23 |
| 09/09/2026 21:56 | 4 | 1,124.34 |
| 09/09/2026 21:56 | 8 | 1,124.37 |
| 09/09/2026 21:56 | 40 | 1,124.42 |
| 09/09/2026 21:56 | 40 | 1,124.41 |
| 09/09/2026 21:56 | 29 | 1,124.28 |
| 09/09/2026 21:56 | 1 | 1,124.28 |
| 09/09/2026 21:56 | 4 | 1,124.30 |
| 09/09/2026 21:56 | 2 | 1,124.405 |
| 09/09/2026 21:56 | 20 | 1,124.33 |
| 09/09/2026 21:56 | 1 | 1,124.34 |
| 09/09/2026 21:56 | 2 | 1,124.36 |
| 09/09/2026 21:56 | 40 | 1,124.36 |
| 09/09/2026 21:56 | 29 | 1,124.37 |
| 09/09/2026 21:56 | 1 | 1,124.37 |
| 09/09/2026 21:56 | 5 | 1,124.47 |
| 09/09/2026 21:56 | 300 | 1,124.38 |
| 09/09/2026 21:56 | 40 | 1,124.38 |
| 09/09/2026 21:56 | 4 | 1,124.38 |
| 09/09/2026 21:56 | 1 | 1,124.38 |
| 09/09/2026 21:56 | 40 | 1,124.38 |
| 09/09/2026 21:56 | 4 | 1,124.40 |
| 09/09/2026 21:56 | 13 | 1,124.45 |
| 09/09/2026 21:56 | 10 | 1,124.46 |
| 09/09/2026 21:56 | 30 | 1,124.47 |
| 09/09/2026 21:56 | 1 | 1,124.50 |
| 09/09/2026 21:56 | 1 | 1,124.57 |
| 09/09/2026 21:56 | 10 | 1,124.60 |
| 09/09/2026 21:56 | 5 | 1,124.60 |
| 09/09/2026 21:56 | 20 | 1,124.60 |
| 09/09/2026 21:56 | 1 | 1,124.71 |
| 09/09/2026 21:56 | 10 | 1,124.72 |
| 09/09/2026 21:56 | 1 | 1,124.78 |
| 09/09/2026 21:56 | 2 | 1,124.76 |
| 09/09/2026 21:56 | 18 | 1,124.76 |
| 09/09/2026 21:56 | 22 | 1,124.76 |
| 09/09/2026 21:56 | 20 | 1,124.72 |
| 09/09/2026 21:56 | 45 | 1,124.69 |
| 09/09/2026 21:56 | 35 | 1,124.69 |
| 09/09/2026 21:56 | 2 | 1,124.69 |
| 09/09/2026 21:56 | 45 | 1,124.68 |
| 09/09/2026 21:56 | 4 | 1,124.57 |
| 09/09/2026 21:56 | 4 | 1,124.57 |
| 09/09/2026 21:56 | 11 | 1,124.36 |
| 09/09/2026 21:56 | 1 | 1,124.53 |
| 09/09/2026 21:56 | 3 | 1,124.45 |
| 09/09/2026 21:56 | 1 | 1,124.35 |
| 09/09/2026 21:56 | 10 | 1,124.39 |
| 09/09/2026 21:56 | 4 | 1,124.545 |
| 09/09/2026 21:56 | 3 | 1,124.545 |
| 09/09/2026 21:56 | 1 | 1,124.53 |
| 09/09/2026 21:56 | 4 | 1,124.535 |
| 09/09/2026 21:56 | 2 | 1,124.52 |
| 09/09/2026 21:56 | 6 | 1,124.33 |
| 09/09/2026 21:56 | 4 | 1,124.51 |
| 09/09/2026 21:56 | 9 | 1,124.65 |
| 09/09/2026 21:56 | 10 | 1,124.65 |
| 09/09/2026 21:56 | 1 | 1,124.77 |
| 09/09/2026 21:56 | 1 | 1,124.77 |
| 09/09/2026 21:56 | 5 | 1,124.77 |
| 09/09/2026 21:56 | 35 | 1,124.67 |
| 09/09/2026 21:56 | 10 | 1,124.67 |
| 09/09/2026 21:56 | 10 | 1,124.67 |
| 09/09/2026 21:56 | 10 | 1,124.67 |
| 09/09/2026 21:56 | 4 | 1,124.67 |
| 09/09/2026 21:56 | 11 | 1,124.67 |
| 09/09/2026 21:56 | 1 | 1,124.67 |
| 09/09/2026 21:56 | 19 | 1,124.67 |
| 09/09/2026 21:56 | 2 | 1,124.66 |
| 09/09/2026 21:56 | 14 | 1,124.66 |
| 09/09/2026 21:56 | 2 | 1,124.62 |
| 09/09/2026 21:56 | 40 | 1,124.62 |
| 09/09/2026 21:56 | 26 | 1,124.66 |
| 09/09/2026 21:56 | 14 | 1,124.63 |
| 09/09/2026 21:56 | 40 | 1,124.62 |
| 09/09/2026 21:56 | 11 | 1,124.57 |
| 09/09/2026 21:56 | 15 | 1,124.57 |
| 09/09/2026 21:56 | 40 | 1,124.55 |
| 09/09/2026 21:56 | 80 | 1,124.55 |
| 09/09/2026 21:56 | 36 | 1,124.53 |
| 09/09/2026 21:56 | 40 | 1,124.53 |
| 09/09/2026 21:56 | 10 | 1,124.35 |
| 09/09/2026 21:56 | 10 | 1,124.36 |
| 09/09/2026 21:56 | 10 | 1,124.36 |
| 09/09/2026 21:56 | 10 | 1,124.36 |
| 09/09/2026 21:56 | 10 | 1,124.36 |
| 09/09/2026 21:56 | 10 | 1,124.36 |
| 09/09/2026 21:56 | 10 | 1,124.36 |
| 09/09/2026 21:56 | 5 | 1,124.41 |
| 09/09/2026 21:56 | 40 | 1,124.55 |
| 09/09/2026 21:56 | 40 | 1,124.55 |
| 09/09/2026 21:56 | 40 | 1,124.08 |
| 09/09/2026 21:56 | 20 | 1,124.08 |
| 09/09/2026 21:56 | 20 | 1,124.08 |
| 09/09/2026 21:56 | 40 | 1,124.08 |
| 09/09/2026 21:56 | 10 | 1,124.08 |
| 09/09/2026 21:56 | 40 | 1,124.08 |
| 09/09/2026 21:56 | 4 | 1,124.18 |
| 09/09/2026 21:56 | 5 | 1,124.30 |
| 09/09/2026 21:56 | 6 | 1,124.18 |
| 09/09/2026 21:56 | 10 | 1,124.27 |
| 09/09/2026 21:56 | 40 | 1,124.33 |
| 09/09/2026 21:56 | 100 | 1,124.32 |
| 09/09/2026 21:56 | 12 | 1,124.33 |
| 09/09/2026 21:56 | 40 | 1,124.33 |
| 09/09/2026 21:56 | 31 | 1,124.33 |
| 09/09/2026 21:56 | 1 | 1,124.33 |
| 09/09/2026 21:56 | 8 | 1,124.33 |
| 09/09/2026 21:56 | 38 | 1,124.40 |
| 09/09/2026 21:56 | 2 | 1,124.40 |
| 09/09/2026 21:56 | 18 | 1,124.40 |
| 09/09/2026 21:56 | 1 | 1,124.38 |
| 09/09/2026 21:56 | 80 | 1,124.38 |
| 09/09/2026 21:56 | 7 | 1,124.38 |
| 09/09/2026 21:56 | 33 | 1,124.38 |
| 09/09/2026 21:56 | 88 | 1,124.32 |
| 09/09/2026 21:56 | 1 | 1,124.22 |
| 09/09/2026 21:55 | 10 | 1,124.08 |
| 09/09/2026 21:55 | 20 | 1,124.08 |
| 09/09/2026 21:55 | 3 | 1,124.08 |
| 09/09/2026 21:55 | 30 | 1,124.11 |
| 09/09/2026 21:55 | 4 | 1,124.16 |
| 09/09/2026 21:55 | 10 | 1,124.175 |
| 09/09/2026 21:55 | 1 | 1,124.26 |
| 09/09/2026 21:55 | 8 | 1,124.26 |
| 09/09/2026 21:55 | 39 | 1,124.26 |
| 09/09/2026 21:55 | 1 | 1,124.26 |
| 09/09/2026 21:55 | 2 | 1,124.39 |
| 09/09/2026 21:55 | 40 | 1,124.13 |
| 09/09/2026 21:55 | 1 | 1,124.09 |
| 09/09/2026 21:55 | 4 | 1,124.07 |
| 09/09/2026 21:55 | 8 | 1,123.96 |
| 09/09/2026 21:55 | 40 | 1,123.95 |
| 09/09/2026 21:55 | 40 | 1,123.90 |
| 09/09/2026 21:55 | 1 | 1,123.93 |
| 09/09/2026 21:55 | 2 | 1,123.92 |
| 09/09/2026 21:55 | 20 | 1,123.80 |
| 09/09/2026 21:55 | 11 | 1,123.80 |
| 09/09/2026 21:55 | 9 | 1,123.80 |
| 09/09/2026 21:55 | 7 | 1,123.79 |
| 09/09/2026 21:55 | 40 | 1,123.79 |
| 09/09/2026 21:55 | 80 | 1,123.76 |
| 09/09/2026 21:55 | 7 | 1,123.69 |
| 09/09/2026 21:55 | 141 | 1,123.69 |
| 09/09/2026 21:55 | 59 | 1,123.69 |
| 09/09/2026 21:55 | 10 | 1,123.59 |
| 09/09/2026 21:55 | 4 | 1,123.56 |
| 09/09/2026 21:55 | 1 | 1,123.38 |
| 09/09/2026 21:55 | 1 | 1,123.33 |
| 09/09/2026 21:55 | 10 | 1,123.37 |
| 09/09/2026 21:55 | 28 | 1,123.37 |
| 09/09/2026 21:55 | 12 | 1,123.37 |
| 09/09/2026 21:55 | 1 | 1,123.37 |
| 09/09/2026 21:55 | 40 | 1,123.37 |
| 09/09/2026 21:55 | 4 | 1,123.39 |
| 09/09/2026 21:55 | 10 | 1,123.42 |
| 09/09/2026 21:55 | 40 | 1,123.45 |
| 09/09/2026 21:55 | 39 | 1,123.49 |
| 09/09/2026 21:55 | 1 | 1,123.49 |
| 09/09/2026 21:55 | 2 | 1,123.565 |
| 09/09/2026 21:55 | 100 | 1,123.565 |
| 09/09/2026 21:55 | 10 | 1,123.38 |
| 09/09/2026 21:55 | 39 | 1,123.38 |
| 09/09/2026 21:55 | 10 | 1,123.38 |
| 09/09/2026 21:55 | 120 | 1,123.38 |
| 09/09/2026 21:55 | 40 | 1,123.41 |
| 09/09/2026 21:55 | 1 | 1,123.40 |
| 09/09/2026 21:55 | 1 | 1,123.42 |
| 09/09/2026 21:55 | 4 | 1,123.61 |
| 09/09/2026 21:55 | 10 | 1,123.61 |
| 09/09/2026 21:55 | 2 | 1,123.62 |
| 09/09/2026 21:55 | 30 | 1,123.65 |
| 09/09/2026 21:55 | 10 | 1,123.69 |
| 09/09/2026 21:55 | 30 | 1,123.70 |
| 09/09/2026 21:55 | 10 | 1,123.70 |
| 09/09/2026 21:55 | 7 | 1,123.71 |
| 09/09/2026 21:55 | 10 | 1,123.88 |
| 09/09/2026 21:55 | 10 | 1,123.88 |
| 09/09/2026 21:55 | 1 | 1,123.96 |
| 09/09/2026 21:55 | 80 | 1,123.92 |
| 09/09/2026 21:55 | 80 | 1,123.92 |
| 09/09/2026 21:55 | 80 | 1,123.805 |
| 09/09/2026 21:55 | 80 | 1,123.92 |
| 09/09/2026 21:55 | 40 | 1,124.14 |
| 09/09/2026 21:55 | 87 | 1,124.66 |
| 09/09/2026 21:55 | 15 | 1,124.67 |
| 09/09/2026 21:55 | 6 | 1,124.67 |
| 09/09/2026 21:55 | 3 | 1,124.66 |
| 09/09/2026 21:55 | 40 | 1,124.66 |
| 09/09/2026 21:55 | 11 | 1,124.66 |
| 09/09/2026 21:55 | 46 | 1,124.66 |
| 09/09/2026 21:55 | 1 | 1,124.50 |
| 09/09/2026 21:55 | 7 | 1,124.50 |
| 09/09/2026 21:55 | 8 | 1,124.00 |
| 09/09/2026 21:55 | 40 | 1,124.00 |
| 09/09/2026 21:55 | 47 | 1,124.00 |
| 09/09/2026 21:55 | 21 | 1,123.98 |
| 09/09/2026 21:55 | 4 | 1,123.96 |
| 09/09/2026 21:55 | 120 | 1,123.95 |
| 09/09/2026 21:55 | 4 | 1,123.94 |
| 09/09/2026 21:54 | 1 | 1,123.87 |
| 09/09/2026 21:54 | 80 | 1,123.84 |
| 09/09/2026 21:54 | 40 | 1,123.84 |
| 09/09/2026 21:54 | 11 | 1,123.76 |
| 09/09/2026 21:54 | 40 | 1,123.73 |
| 09/09/2026 21:54 | 6 | 1,123.73 |
| 09/09/2026 21:54 | 14 | 1,123.73 |
| 09/09/2026 21:54 | 10 | 1,123.72 |
| 09/09/2026 21:54 | 68 | 1,123.72 |
| 09/09/2026 21:54 | 12 | 1,123.72 |
| 09/09/2026 21:54 | 16 | 1,123.67 |
| 09/09/2026 21:54 | 1 | 1,123.64 |
| 09/09/2026 21:54 | 4 | 1,123.63 |
| 09/09/2026 21:54 | 2 | 1,123.60 |
| 09/09/2026 21:54 | 10 | 1,123.60 |
| 09/09/2026 21:54 | 3 | 1,123.63 |
| 09/09/2026 21:54 | 40 | 1,123.63 |
| 09/09/2026 21:54 | 40 | 1,123.63 |
| 09/09/2026 21:54 | 17 | 1,123.63 |
| 09/09/2026 21:54 | 9 | 1,123.59 |
| 09/09/2026 21:54 | 1 | 1,123.59 |
| 09/09/2026 21:54 | 65 | 1,123.58 |
| 09/09/2026 21:54 | 15 | 1,123.58 |
| 09/09/2026 21:54 | 17 | 1,123.56 |
| 09/09/2026 21:54 | 17 | 1,123.56 |
| 09/09/2026 21:54 | 10 | 1,123.49 |
| 09/09/2026 21:54 | 40 | 1,123.45 |
| 09/09/2026 21:54 | 1 | 1,123.36 |
| 09/09/2026 21:54 | 40 | 1,123.44 |
| 09/09/2026 21:54 | 1 | 1,123.43 |
| 09/09/2026 21:54 | 2 | 1,123.43 |
| 09/09/2026 21:54 | 18 | 1,123.43 |
| 09/09/2026 21:54 | 2 | 1,123.42 |
| 09/09/2026 21:54 | 2 | 1,123.36 |
| 09/09/2026 21:54 | 2 | 1,123.35 |
| 09/09/2026 21:54 | 2 | 1,123.35 |
| 09/09/2026 21:54 | 21 | 1,123.35 |
| 09/09/2026 21:54 | 1 | 1,123.34 |
| 09/09/2026 21:54 | 8 | 1,123.31 |
| 09/09/2026 21:54 | 1 | 1,123.30 |
| 09/09/2026 21:54 | 40 | 1,123.30 |
| 09/09/2026 21:54 | 10 | 1,123.30 |
| 09/09/2026 21:54 | 7 | 1,123.29 |
| 09/09/2026 21:54 | 13 | 1,123.29 |
| 09/09/2026 21:54 | 40 | 1,123.28 |
| 09/09/2026 21:54 | 13 | 1,123.27 |
| 09/09/2026 21:54 | 28 | 1,123.27 |
| 09/09/2026 21:54 | 13 | 1,123.22 |
| 09/09/2026 21:54 | 40 | 1,123.17 |
| 09/09/2026 21:54 | 40 | 1,123.17 |
| 09/09/2026 21:54 | 10 | 1,123.17 |
| 09/09/2026 21:54 | 1 | 1,123.15 |
| 09/09/2026 21:54 | 2 | 1,123.13 |
| 09/09/2026 21:54 | 40 | 1,123.13 |
| 09/09/2026 21:54 | 6 | 1,123.12 |
| 09/09/2026 21:54 | 1 | 1,123.12 |
| 09/09/2026 21:54 | 11 | 1,123.12 |
| 09/09/2026 21:54 | 40 | 1,123.12 |
| 09/09/2026 21:54 | 40 | 1,123.11 |
| 09/09/2026 21:54 | 40 | 1,123.11 |
| 09/09/2026 21:54 | 4 | 1,123.10 |
| 09/09/2026 21:54 | 5 | 1,122.81 |
| 09/09/2026 21:54 | 1 | 1,122.90 |
| 09/09/2026 21:54 | 8 | 1,122.99 |
| 09/09/2026 21:54 | 1 | 1,123.00 |
| 09/09/2026 21:54 | 2 | 1,123.00 |
| 09/09/2026 21:54 | 1 | 1,123.00 |
| 09/09/2026 21:54 | 3 | 1,123.00 |
| 09/09/2026 21:54 | 3 | 1,123.00 |
| 09/09/2026 21:54 | 8 | 1,123.01 |
| 09/09/2026 21:54 | 100 | 1,123.11 |
| 09/09/2026 21:54 | 1 | 1,123.11 |
| 09/09/2026 21:54 | 39 | 1,123.11 |
| 09/09/2026 21:54 | 1 | 1,123.11 |
| 09/09/2026 21:54 | 1 | 1,123.11 |
| 09/09/2026 21:54 | 1 | 1,123.11 |
| 09/09/2026 21:54 | 3 | 1,123.13 |
| 09/09/2026 21:54 | 10 | 1,123.14 |
| 09/09/2026 21:54 | 23 | 1,123.16 |
| 09/09/2026 21:54 | 4 | 1,123.16 |
| 09/09/2026 21:53 | 2 | 1,123.29 |
| 09/09/2026 21:53 | 10 | 1,123.31 |
| 09/09/2026 21:53 | 10 | 1,123.34 |
| 09/09/2026 21:53 | 10 | 1,123.34 |
| 09/09/2026 21:53 | 45 | 1,123.55 |
| 09/09/2026 21:53 | 2 | 1,123.53 |
| 09/09/2026 21:53 | 14 | 1,123.30 |
| 09/09/2026 21:53 | 50 | 1,123.35 |
| 09/09/2026 21:53 | 4 | 1,123.28 |
| 09/09/2026 21:53 | 4 | 1,123.36 |
| 09/09/2026 21:53 | 4 | 1,123.50 |
| 09/09/2026 21:53 | 4 | 1,123.52 |
| 09/09/2026 21:53 | 1 | 1,123.52 |
| 09/09/2026 21:53 | 30 | 1,123.36 |
| 09/09/2026 21:53 | 10 | 1,123.39 |
| 09/09/2026 21:53 | 2 | 1,123.47 |
| 09/09/2026 21:53 | 10 | 1,123.60 |
| 09/09/2026 21:53 | 36 | 1,123.52 |
| 09/09/2026 21:53 | 36 | 1,123.52 |
| 09/09/2026 21:53 | 36 | 1,123.52 |
| 09/09/2026 21:53 | 36 | 1,123.58 |
| 09/09/2026 21:53 | 36 | 1,123.58 |
| 09/09/2026 21:53 | 36 | 1,123.60 |
| 09/09/2026 21:53 | 1 | 1,123.57 |
| 09/09/2026 21:53 | 11 | 1,123.35 |
| 09/09/2026 21:52 | 32 | 1,123.46 |
| 09/09/2026 21:52 | 8 | 1,123.46 |
| 09/09/2026 21:52 | 40 | 1,123.24 |
| 09/09/2026 21:52 | 25 | 1,123.23 |
| 09/09/2026 21:52 | 160 | 1,123.23 |
| 09/09/2026 21:52 | 15 | 1,123.23 |
| 09/09/2026 21:52 | 65 | 1,123.23 |
| 09/09/2026 21:52 | 10 | 1,123.23 |
| 09/09/2026 21:52 | 85 | 1,123.23 |
| 09/09/2026 21:52 | 10 | 1,123.23 |
| 09/09/2026 21:52 | 40 | 1,123.23 |
| 09/09/2026 21:52 | 100 | 1,123.24 |
| 09/09/2026 21:52 | 45 | 1,123.24 |
| 09/09/2026 21:52 | 50 | 1,123.26 |
| 09/09/2026 21:52 | 10 | 1,123.40 |
| 09/09/2026 21:52 | 2 | 1,123.40 |
| 09/09/2026 21:52 | 1 | 1,123.40 |
| 09/09/2026 21:52 | 1 | 1,123.535 |
| 09/09/2026 21:52 | 168 | 1,123.28 |
| 09/09/2026 21:52 | 45 | 1,123.29 |
| 09/09/2026 21:52 | 2 | 1,123.33 |
| 09/09/2026 21:52 | 1 | 1,123.33 |
| 09/09/2026 21:52 | 1 | 1,123.33 |
| 09/09/2026 21:52 | 2 | 1,123.34 |
| 09/09/2026 21:52 | 100 | 1,123.36 |
| 09/09/2026 21:52 | 50 | 1,123.37 |
| 09/09/2026 21:52 | 1 | 1,123.42 |
| 09/09/2026 21:52 | 10 | 1,123.45 |
| 09/09/2026 21:52 | 80 | 1,123.46 |
| 09/09/2026 21:52 | 49 | 1,123.49 |
| 09/09/2026 21:52 | 40 | 1,123.67 |
| 09/09/2026 21:52 | 1 | 1,123.49 |
| 09/09/2026 21:52 | 10 | 1,123.59 |
| 09/09/2026 21:52 | 10 | 1,123.59 |
| 09/09/2026 21:52 | 4 | 1,123.69 |
| 09/09/2026 21:52 | 9 | 1,123.69 |
| 09/09/2026 21:52 | 80 | 1,123.69 |
| 09/09/2026 21:52 | 2 | 1,123.69 |
| 09/09/2026 21:52 | 40 | 1,123.69 |
| 09/09/2026 21:52 | 31 | 1,123.69 |
| 09/09/2026 21:52 | 9 | 1,123.69 |
| 09/09/2026 21:52 | 2 | 1,123.67 |
| 09/09/2026 21:52 | 100 | 1,123.66 |
| 09/09/2026 21:52 | 40 | 1,123.60 |
| 09/09/2026 21:52 | 8 | 1,123.64 |
| 09/09/2026 21:52 | 8 | 1,123.64 |
| 09/09/2026 21:52 | 4 | 1,123.70 |
| 09/09/2026 21:52 | 38 | 1,123.73 |
| 09/09/2026 21:52 | 38 | 1,123.73 |
| 09/09/2026 21:52 | 1 | 1,123.73 |
| 09/09/2026 21:52 | 44 | 1,123.72 |
| 09/09/2026 21:52 | 1 | 1,123.56 |
| 09/09/2026 21:52 | 10 | 1,123.56 |
| 09/09/2026 21:52 | 40 | 1,123.74 |
| 09/09/2026 21:52 | 6 | 1,123.73 |
| 09/09/2026 21:52 | 12 | 1,123.73 |
| 09/09/2026 21:52 | 39 | 1,123.73 |
| 09/09/2026 21:52 | 1 | 1,123.71 |
| 09/09/2026 21:52 | 96 | 1,123.34 |
| 09/09/2026 21:52 | 4 | 1,123.34 |
| 09/09/2026 21:52 | 10 | 1,123.35 |
| 09/09/2026 21:52 | 60 | 1,123.36 |
| 09/09/2026 21:52 | 80 | 1,123.55 |
| 09/09/2026 21:52 | 19 | 1,123.70 |
| 09/09/2026 21:52 | 61 | 1,123.68 |
| 09/09/2026 21:52 | 39 | 1,123.68 |
| 09/09/2026 21:51 | 80 | 1,123.59 |
| 09/09/2026 21:51 | 40 | 1,123.58 |
| 09/09/2026 21:51 | 40 | 1,123.58 |
| 09/09/2026 21:51 | 1 | 1,123.53 |
| 09/09/2026 21:51 | 27 | 1,123.53 |
| 09/09/2026 21:51 | 2 | 1,123.44 |
| 09/09/2026 21:51 | 2 | 1,123.44 |
| 09/09/2026 21:51 | 4 | 1,123.26 |
| 09/09/2026 21:51 | 2 | 1,123.45 |
| 09/09/2026 21:51 | 2 | 1,123.40 |
| 09/09/2026 21:51 | 1 | 1,123.40 |
| 09/09/2026 21:51 | 2 | 1,123.40 |
| 09/09/2026 21:51 | 11 | 1,123.51 |
| 09/09/2026 21:51 | 11 | 1,123.51 |
| 09/09/2026 21:51 | 1 | 1,123.51 |
| 09/09/2026 21:51 | 11 | 1,123.475 |
| 09/09/2026 21:51 | 1 | 1,123.47 |
| 09/09/2026 21:51 | 1 | 1,123.46 |
| 09/09/2026 21:51 | 1 | 1,123.40 |
| 09/09/2026 21:51 | 16 | 1,123.41 |
| 09/09/2026 21:51 | 1 | 1,123.41 |
| 09/09/2026 21:51 | 1 | 1,123.41 |
| 09/09/2026 21:51 | 1 | 1,123.41 |
| 09/09/2026 21:51 | 1 | 1,123.41 |
| 09/09/2026 21:51 | 10 | 1,123.41 |
| 09/09/2026 21:51 | 10 | 1,123.41 |
| 09/09/2026 21:51 | 10 | 1,123.475 |
| 09/09/2026 21:51 | 20 | 1,123.48 |
| 09/09/2026 21:51 | 100 | 1,123.48 |
| 09/09/2026 21:51 | 1 | 1,123.46 |
| 09/09/2026 21:51 | 1 | 1,123.46 |
| 09/09/2026 21:51 | 14 | 1,123.46 |
| 09/09/2026 21:51 | 1 | 1,123.54 |
| 09/09/2026 21:51 | 10 | 1,123.52 |
| 09/09/2026 21:51 | 1 | 1,123.54 |
| 09/09/2026 21:51 | 1 | 1,123.52 |
| 09/09/2026 21:51 | 17 | 1,123.52 |
| 09/09/2026 21:51 | 40 | 1,123.72 |
| 09/09/2026 21:51 | 40 | 1,123.89 |
| 09/09/2026 21:51 | 40 | 1,123.82 |
| 09/09/2026 21:51 | 40 | 1,123.82 |
| 09/09/2026 21:51 | 1 | 1,123.725 |
| 09/09/2026 21:51 | 2 | 1,123.88 |
| 09/09/2026 21:51 | 2 | 1,123.88 |
| 09/09/2026 21:51 | 1 | 1,123.88 |
| 09/09/2026 21:51 | 1 | 1,123.86 |
| 09/09/2026 21:51 | 2 | 1,123.84 |
| 09/09/2026 21:51 | 2 | 1,123.84 |
| 09/09/2026 21:51 | 2 | 1,123.84 |
| 09/09/2026 21:51 | 6 | 1,123.84 |
| 09/09/2026 21:51 | 6 | 1,123.84 |
| 09/09/2026 21:51 | 6 | 1,123.695 |
| 09/09/2026 21:51 | 2 | 1,123.69 |
| 09/09/2026 21:51 | 2 | 1,123.69 |
| 09/09/2026 21:51 | 6 | 1,123.72 |
| 09/09/2026 21:51 | 6 | 1,123.72 |
| 09/09/2026 21:51 | 5 | 1,123.70 |
| 09/09/2026 21:51 | 2 | 1,123.71 |
| 09/09/2026 21:51 | 10 | 1,123.60 |
| 09/09/2026 21:51 | 4 | 1,123.60 |
| 09/09/2026 21:51 | 14 | 1,123.62 |
| 09/09/2026 21:51 | 14 | 1,123.62 |
| 09/09/2026 21:51 | 15 | 1,123.80 |
| 09/09/2026 21:51 | 1 | 1,123.71 |
| 09/09/2026 21:51 | 20 | 1,123.72 |
| 09/09/2026 21:51 | 80 | 1,123.77 |
| 09/09/2026 21:51 | 14 | 1,123.88 |
| 09/09/2026 21:51 | 3 | 1,123.88 |
| 09/09/2026 21:51 | 12 | 1,123.83 |
| 09/09/2026 21:51 | 22 | 1,123.63 |
| 09/09/2026 21:51 | 40 | 1,123.56 |
| 09/09/2026 21:51 | 1 | 1,123.53 |
| 09/09/2026 21:51 | 18 | 1,123.51 |
| 09/09/2026 21:51 | 5 | 1,123.47 |
| 09/09/2026 21:51 | 26 | 1,123.51 |
| 09/09/2026 21:51 | 40 | 1,123.50 |
| 09/09/2026 21:51 | 80 | 1,123.50 |
| 09/09/2026 21:51 | 8 | 1,123.49 |
| 09/09/2026 21:51 | 40 | 1,123.48 |
| 09/09/2026 21:51 | 44 | 1,123.47 |
| 09/09/2026 21:51 | 1 | 1,123.05 |
| 09/09/2026 21:51 | 1 | 1,123.05 |
| 09/09/2026 21:51 | 10 | 1,123.06 |
| 09/09/2026 21:51 | 2 | 1,123.06 |
| 09/09/2026 21:50 | 1 | 1,123.36 |
| 09/09/2026 21:50 | 10 | 1,123.36 |
| 09/09/2026 21:50 | 9 | 1,123.39 |
| 09/09/2026 21:50 | 4 | 1,123.39 |
| 09/09/2026 21:50 | 2 | 1,123.38 |
| 09/09/2026 21:50 | 4 | 1,123.38 |
| 09/09/2026 21:50 | 6 | 1,123.38 |
| 09/09/2026 21:50 | 17 | 1,123.14 |
| 09/09/2026 21:50 | 4 | 1,123.14 |
| 09/09/2026 21:50 | 10 | 1,123.15 |
| 09/09/2026 21:50 | 4 | 1,123.15 |
| 09/09/2026 21:50 | 6 | 1,123.16 |
| 09/09/2026 21:50 | 70 | 1,123.24 |
| 09/09/2026 21:50 | 14 | 1,123.16 |
| 09/09/2026 21:50 | 1 | 1,123.23 |
| 09/09/2026 21:50 | 17 | 1,123.40 |
| 09/09/2026 21:50 | 2 | 1,123.55 |
| 09/09/2026 21:50 | 1 | 1,123.70 |
| 09/09/2026 21:50 | 9 | 1,123.70 |
| 09/09/2026 21:50 | 1 | 1,123.52 |
| 09/09/2026 21:50 | 2 | 1,123.22 |
| 09/09/2026 21:50 | 2 | 1,123.30 |
| 09/09/2026 21:50 | 1 | 1,123.36 |
| 09/09/2026 21:50 | 31 | 1,123.35 |
| 09/09/2026 21:50 | 2 | 1,123.58 |
| 09/09/2026 21:50 | 2 | 1,123.57 |
| 09/09/2026 21:50 | 2 | 1,123.54 |
| 09/09/2026 21:50 | 36 | 1,123.14 |
| 09/09/2026 21:50 | 2 | 1,123.15 |
| 09/09/2026 21:50 | 4 | 1,123.665 |
| 09/09/2026 21:50 | 1 | 1,123.38 |
| 09/09/2026 21:50 | 14 | 1,123.23 |
| 09/09/2026 21:50 | 2 | 1,123.50 |
| 09/09/2026 21:50 | 1 | 1,123.50 |
| 09/09/2026 21:50 | 2 | 1,123.56 |
| 09/09/2026 21:50 | 16 | 1,123.51 |
| 09/09/2026 21:50 | 24 | 1,124.00 |
| 09/09/2026 21:50 | 16 | 1,124.00 |
| 09/09/2026 21:50 | 2 | 1,124.01 |
| 09/09/2026 21:50 | 50 | 1,124.015 |
| 09/09/2026 21:50 | 10 | 1,124.72 |
| 09/09/2026 21:50 | 10 | 1,124.87 |
| 09/09/2026 21:49 | 3 | 1,124.68 |
| 09/09/2026 21:49 | 5 | 1,124.69 |
| 09/09/2026 21:49 | 1 | 1,124.70 |
| 09/09/2026 21:49 | 3 | 1,124.73 |
| 09/09/2026 21:49 | 1 | 1,124.78 |
| 09/09/2026 21:49 | 12 | 1,124.82 |
| 09/09/2026 21:49 | 2 | 1,125.16 |
| 09/09/2026 21:49 | 2 | 1,125.29 |
| 09/09/2026 21:49 | 10 | 1,125.30 |
| 09/09/2026 21:49 | 10 | 1,125.34 |
| 09/09/2026 21:49 | 2 | 1,125.37 |
| 09/09/2026 21:49 | 20 | 1,125.37 |
| 09/09/2026 21:49 | 60 | 1,125.46 |
| 09/09/2026 21:49 | 100 | 1,125.46 |
| 09/09/2026 21:49 | 1 | 1,125.34 |
| 09/09/2026 21:49 | 10 | 1,125.36 |
| 09/09/2026 21:49 | 5 | 1,125.36 |
| 09/09/2026 21:49 | 80 | 1,125.41 |
| 09/09/2026 21:49 | 1 | 1,125.37 |
| 09/09/2026 21:49 | 1 | 1,125.37 |
| 09/09/2026 21:49 | 2 | 1,125.38 |
| 09/09/2026 21:49 | 17 | 1,125.41 |
| 09/09/2026 21:49 | 13 | 1,125.41 |
| 09/09/2026 21:49 | 10 | 1,125.41 |
| 09/09/2026 21:49 | 2 | 1,125.41 |
| 09/09/2026 21:49 | 120 | 1,125.41 |
| 09/09/2026 21:49 | 30 | 1,125.68 |
| 09/09/2026 21:49 | 28 | 1,125.68 |
| 09/09/2026 21:49 | 2 | 1,125.68 |
| 09/09/2026 21:49 | 10 | 1,125.68 |
| 09/09/2026 21:49 | 38 | 1,125.69 |
| 09/09/2026 21:49 | 2 | 1,125.69 |
| 09/09/2026 21:49 | 4 | 1,125.62 |
| 09/09/2026 21:49 | 40 | 1,125.60 |
| 09/09/2026 21:49 | 40 | 1,125.60 |
| 09/09/2026 21:49 | 60 | 1,125.60 |
| 09/09/2026 21:48 | 16 | 1,125.47 |
| 09/09/2026 21:48 | 1 | 1,125.59 |
| 09/09/2026 21:48 | 11 | 1,125.59 |
| 09/09/2026 21:48 | 4 | 1,125.59 |
| 09/09/2026 21:48 | 6 | 1,125.59 |
| 09/09/2026 21:48 | 3 | 1,125.59 |
| 09/09/2026 21:48 | 20 | 1,125.59 |
| 09/09/2026 21:48 | 7 | 1,125.59 |
| 09/09/2026 21:48 | 10 | 1,125.60 |
| 09/09/2026 21:48 | 10 | 1,125.61 |
| 09/09/2026 21:48 | 42 | 1,125.715 |
| 09/09/2026 21:48 | 6 | 1,125.83 |
| 09/09/2026 21:48 | 3 | 1,125.85 |
| 09/09/2026 21:48 | 6 | 1,125.76 |
| 09/09/2026 21:48 | 6 | 1,125.76 |
| 09/09/2026 21:48 | 1 | 1,125.755 |
| 09/09/2026 21:48 | 6 | 1,125.71 |
| 09/09/2026 21:48 | 4 | 1,125.66 |
| 09/09/2026 21:48 | 40 | 1,125.66 |
| 09/09/2026 21:48 | 2 | 1,125.65 |
| 09/09/2026 21:48 | 80 | 1,125.65 |
| 09/09/2026 21:48 | 9 | 1,125.64 |
| 09/09/2026 21:48 | 40 | 1,125.64 |
| 09/09/2026 21:48 | 2 | 1,125.64 |
| 09/09/2026 21:48 | 80 | 1,125.64 |
| 09/09/2026 21:48 | 40 | 1,125.62 |
| 09/09/2026 21:48 | 18 | 1,125.53 |
| 09/09/2026 21:48 | 40 | 1,125.52 |
| 09/09/2026 21:48 | 40 | 1,125.52 |
| 09/09/2026 21:48 | 40 | 1,125.48 |
| 09/09/2026 21:48 | 37 | 1,125.34 |
| 09/09/2026 21:48 | 18 | 1,125.50 |
| 09/09/2026 21:48 | 4 | 1,125.31 |
| 09/09/2026 21:48 | 6 | 1,125.31 |
| 09/09/2026 21:48 | 12 | 1,125.46 |
| 09/09/2026 21:48 | 50 | 1,125.45 |
| 09/09/2026 21:48 | 30 | 1,125.45 |
| 09/09/2026 21:48 | 50 | 1,125.42 |
| 09/09/2026 21:48 | 12 | 1,125.36 |
| 09/09/2026 21:48 | 2 | 1,125.36 |
| 09/09/2026 21:48 | 1 | 1,125.25 |
| 09/09/2026 21:48 | 10 | 1,125.35 |
| 09/09/2026 21:48 | 40 | 1,125.34 |
| 09/09/2026 21:48 | 26 | 1,125.34 |
| 09/09/2026 21:48 | 14 | 1,125.34 |
| 09/09/2026 21:48 | 40 | 1,125.31 |
| 09/09/2026 21:47 | 10 | 1,125.13 |
| 09/09/2026 21:47 | 15 | 1,125.13 |
| 09/09/2026 21:47 | 15 | 1,125.13 |
| 09/09/2026 21:47 | 80 | 1,125.14 |
| 09/09/2026 21:47 | 1 | 1,125.23 |
| 09/09/2026 21:47 | 1 | 1,125.33 |
| 09/09/2026 21:47 | 4 | 1,125.32 |
| 09/09/2026 21:47 | 40 | 1,125.28 |
| 09/09/2026 21:47 | 10 | 1,125.16 |
| 09/09/2026 21:47 | 34 | 1,125.16 |
| 09/09/2026 21:47 | 4 | 1,125.27 |
| 09/09/2026 21:47 | 35 | 1,125.27 |
| 09/09/2026 21:47 | 17 | 1,125.26 |
| 09/09/2026 21:47 | 80 | 1,125.25 |
| 09/09/2026 21:47 | 2 | 1,125.25 |
| 09/09/2026 21:47 | 40 | 1,125.25 |
| 09/09/2026 21:47 | 5 | 1,125.25 |
| 09/09/2026 21:47 | 35 | 1,125.25 |
| 09/09/2026 21:47 | 10 | 1,125.00 |
| 09/09/2026 21:47 | 1 | 1,125.00 |
| 09/09/2026 21:47 | 32 | 1,124.96 |
| 09/09/2026 21:47 | 4 | 1,124.96 |
| 09/09/2026 21:47 | 4 | 1,124.96 |
| 09/09/2026 21:47 | 80 | 1,124.97 |
| 09/09/2026 21:47 | 40 | 1,125.07 |
| 09/09/2026 21:47 | 40 | 1,125.07 |
| 09/09/2026 21:47 | 30 | 1,125.06 |
| 09/09/2026 21:47 | 10 | 1,125.06 |
| 09/09/2026 21:47 | 40 | 1,125.06 |
| 09/09/2026 21:47 | 40 | 1,125.05 |
| 09/09/2026 21:47 | 10 | 1,124.78 |
| 09/09/2026 21:47 | 70 | 1,125.02 |
| 09/09/2026 21:47 | 50 | 1,125.01 |
| 09/09/2026 21:47 | 4 | 1,124.96 |
| 09/09/2026 21:47 | 40 | 1,125.00 |
| 09/09/2026 21:47 | 15 | 1,125.14 |
| 09/09/2026 21:47 | 30 | 1,125.14 |
| 09/09/2026 21:46 | 4 | 1,124.96 |
| 09/09/2026 21:46 | 40 | 1,125.13 |
| 09/09/2026 21:46 | 11 | 1,125.13 |
| 09/09/2026 21:46 | 4 | 1,125.13 |
| 09/09/2026 21:46 | 10 | 1,125.13 |
| 09/09/2026 21:46 | 40 | 1,125.08 |
| 09/09/2026 21:46 | 11 | 1,125.06 |
| 09/09/2026 21:46 | 4 | 1,125.06 |
| 09/09/2026 21:46 | 40 | 1,125.04 |
| 09/09/2026 21:46 | 40 | 1,125.04 |
| 09/09/2026 21:46 | 40 | 1,125.00 |
| 09/09/2026 21:46 | 2 | 1,124.88 |
| 09/09/2026 21:46 | 37 | 1,124.97 |
| 09/09/2026 21:46 | 3 | 1,125.03 |
| 09/09/2026 21:46 | 40 | 1,125.00 |
| 09/09/2026 21:46 | 60 | 1,125.00 |
| 09/09/2026 21:45 | 40 | 1,124.71 |
| 09/09/2026 21:45 | 1 | 1,124.65 |
| 09/09/2026 21:45 | 1 | 1,124.72 |
| 09/09/2026 21:45 | 1 | 1,124.79 |
| 09/09/2026 21:45 | 4 | 1,124.81 |
| 09/09/2026 21:45 | 40 | 1,124.76 |
| 09/09/2026 21:45 | 11 | 1,124.75 |
| 09/09/2026 21:45 | 26 | 1,124.68 |
| 09/09/2026 21:45 | 40 | 1,124.67 |
| 09/09/2026 21:45 | 40 | 1,124.67 |
| 09/09/2026 21:45 | 28 | 1,124.56 |
| 09/09/2026 21:45 | 2 | 1,124.68 |
| 09/09/2026 21:45 | 1 | 1,124.66 |
| 09/09/2026 21:45 | 1 | 1,124.56 |
| 09/09/2026 21:45 | 29 | 1,124.55 |
| 09/09/2026 21:45 | 11 | 1,124.55 |
| 09/09/2026 21:45 | 29 | 1,124.55 |
| 09/09/2026 21:45 | 11 | 1,124.55 |
| 09/09/2026 21:45 | 12 | 1,124.52 |
| 09/09/2026 21:45 | 38 | 1,124.51 |
| 09/09/2026 21:45 | 2 | 1,124.51 |
| 09/09/2026 21:45 | 60 | 1,124.36 |
| 09/09/2026 21:45 | 39 | 1,124.35 |
| 09/09/2026 21:45 | 4 | 1,124.34 |
| 09/09/2026 21:45 | 17 | 1,124.34 |
| 09/09/2026 21:45 | 1 | 1,124.33 |
| 09/09/2026 21:45 | 40 | 1,124.33 |
| 09/09/2026 21:45 | 38 | 1,124.32 |
| 09/09/2026 21:45 | 9 | 1,124.31 |
| 09/09/2026 21:45 | 1 | 1,124.31 |
| 09/09/2026 21:45 | 80 | 1,124.31 |
| 09/09/2026 21:45 | 40 | 1,124.30 |
| 09/09/2026 21:45 | 2 | 1,123.98 |
| 09/09/2026 21:44 | 9 | 1,124.13 |
| 09/09/2026 21:44 | 80 | 1,123.86 |
| 09/09/2026 21:44 | 6 | 1,123.88 |
| 09/09/2026 21:44 | 1 | 1,123.88 |
| 09/09/2026 21:44 | 2 | 1,123.89 |
| 09/09/2026 21:44 | 4 | 1,124.04 |
| 09/09/2026 21:44 | 40 | 1,124.25 |
| 09/09/2026 21:44 | 18 | 1,124.26 |
| 09/09/2026 21:44 | 32 | 1,124.35 |
| 09/09/2026 21:44 | 18 | 1,124.35 |
| 09/09/2026 21:43 | 1 | 1,124.53 |
| 09/09/2026 21:43 | 4 | 1,124.05 |
| 09/09/2026 21:43 | 5 | 1,124.20 |
| 09/09/2026 21:43 | 15 | 1,124.20 |
| 09/09/2026 21:43 | 2 | 1,124.23 |
| 09/09/2026 21:43 | 11 | 1,124.23 |
| 09/09/2026 21:43 | 1 | 1,124.34 |
| 09/09/2026 21:43 | 4 | 1,124.31 |
| 09/09/2026 21:43 | 120 | 1,124.30 |
| 09/09/2026 21:43 | 4 | 1,124.23 |
| 09/09/2026 21:43 | 20 | 1,124.19 |
| 09/09/2026 21:43 | 20 | 1,124.19 |
| 09/09/2026 21:43 | 4 | 1,124.16 |
| 09/09/2026 21:43 | 1 | 1,124.14 |
| 09/09/2026 21:43 | 4 | 1,124.14 |
| 09/09/2026 21:43 | 16 | 1,124.14 |
| 09/09/2026 21:43 | 1 | 1,124.11 |
| 09/09/2026 21:43 | 40 | 1,124.11 |
| 09/09/2026 21:43 | 40 | 1,124.10 |
| 09/09/2026 21:42 | 31 | 1,124.10 |
| 09/09/2026 21:42 | 9 | 1,124.10 |
| 09/09/2026 21:42 | 17 | 1,124.09 |
| 09/09/2026 21:42 | 40 | 1,124.00 |
| 09/09/2026 21:42 | 1 | 1,123.88 |
| 09/09/2026 21:42 | 1 | 1,123.88 |
| 09/09/2026 21:42 | 1 | 1,123.88 |
| 09/09/2026 21:42 | 2 | 1,123.92 |
| 09/09/2026 21:42 | 3 | 1,124.12 |
| 09/09/2026 21:42 | 3 | 1,124.14 |
| 09/09/2026 21:42 | 4 | 1,124.14 |
| 09/09/2026 21:42 | 7 | 1,124.14 |
| 09/09/2026 21:42 | 3 | 1,124.14 |
| 09/09/2026 21:42 | 18 | 1,124.13 |
| 09/09/2026 21:42 | 6 | 1,124.13 |
| 09/09/2026 21:42 | 10 | 1,124.13 |
| 09/09/2026 21:42 | 30 | 1,124.14 |
| 09/09/2026 21:42 | 40 | 1,124.13 |
| 09/09/2026 21:42 | 40 | 1,124.13 |
| 09/09/2026 21:42 | 40 | 1,124.13 |
| 09/09/2026 21:42 | 1 | 1,124.12 |
| 09/09/2026 21:42 | 37 | 1,124.12 |
| 09/09/2026 21:42 | 1 | 1,124.12 |
| 09/09/2026 21:42 | 60 | 1,124.00 |
| 09/09/2026 21:42 | 1 | 1,123.94 |
| 09/09/2026 21:42 | 8 | 1,124.12 |
| 09/09/2026 21:42 | 6 | 1,124.12 |
| 09/09/2026 21:42 | 2 | 1,124.12 |
| 09/09/2026 21:42 | 40 | 1,124.11 |
| 09/09/2026 21:42 | 20 | 1,123.99 |
| 09/09/2026 21:42 | 21 | 1,123.98 |
| 09/09/2026 21:42 | 40 | 1,123.93 |
| 09/09/2026 21:42 | 8 | 1,123.93 |
| 09/09/2026 21:42 | 40 | 1,123.93 |
| 09/09/2026 21:42 | 60 | 1,123.87 |
| 09/09/2026 21:41 | 1 | 1,123.91 |
| 09/09/2026 21:41 | 6 | 1,123.78 |
| 09/09/2026 21:41 | 20 | 1,123.77 |
| 09/09/2026 21:41 | 40 | 1,123.77 |
| 09/09/2026 21:41 | 40 | 1,123.76 |
| 09/09/2026 21:41 | 1 | 1,123.76 |
| 09/09/2026 21:41 | 27 | 1,123.76 |
| 09/09/2026 21:41 | 13 | 1,123.76 |
| 09/09/2026 21:41 | 1 | 1,123.58 |
| 09/09/2026 21:41 | 1 | 1,123.73 |
| 09/09/2026 21:41 | 12 | 1,123.58 |
| 09/09/2026 21:41 | 12 | 1,123.58 |
| 09/09/2026 21:41 | 2 | 1,123.62 |
| 09/09/2026 21:41 | 1 | 1,123.63 |
| 09/09/2026 21:41 | 9 | 1,123.68 |
| 09/09/2026 21:41 | 1 | 1,123.68 |
| 09/09/2026 21:41 | 14 | 1,123.70 |
| 09/09/2026 21:41 | 2 | 1,123.75 |
| 09/09/2026 21:41 | 4 | 1,123.74 |
| 09/09/2026 21:41 | 6 | 1,123.75 |
| 09/09/2026 21:41 | 4 | 1,123.75 |
| 09/09/2026 21:41 | 2 | 1,123.75 |
| 09/09/2026 21:41 | 50 | 1,123.75 |
| 09/09/2026 21:41 | 10 | 1,123.77 |
| 09/09/2026 21:41 | 2 | 1,123.80 |
| 09/09/2026 21:41 | 2 | 1,123.90 |
| 09/09/2026 21:41 | 4 | 1,123.90 |
| 09/09/2026 21:41 | 10 | 1,123.91 |
| 09/09/2026 21:41 | 6 | 1,124.09 |
| 09/09/2026 21:41 | 2 | 1,124.00 |
| 09/09/2026 21:41 | 30 | 1,124.03 |
| 09/09/2026 21:41 | 10 | 1,124.01 |
| 09/09/2026 21:41 | 4 | 1,124.11 |
| 09/09/2026 21:41 | 1 | 1,124.25 |
| 09/09/2026 21:41 | 2 | 1,124.34 |
| 09/09/2026 21:41 | 2 | 1,124.54 |
| 09/09/2026 21:40 | 4 | 1,124.54 |
| 09/09/2026 21:40 | 2 | 1,124.40 |
| 09/09/2026 21:40 | 50 | 1,124.54 |
| 09/09/2026 21:40 | 7 | 1,124.69 |
| 09/09/2026 21:40 | 40 | 1,124.75 |
| 09/09/2026 21:40 | 40 | 1,124.66 |
| 09/09/2026 21:40 | 40 | 1,124.66 |
| 09/09/2026 21:40 | 5 | 1,124.93 |
| 09/09/2026 21:40 | 2 | 1,124.90 |
| 09/09/2026 21:40 | 4 | 1,124.89 |
| 09/09/2026 21:40 | 2 | 1,124.89 |
| 09/09/2026 21:40 | 80 | 1,124.88 |
| 09/09/2026 21:40 | 40 | 1,124.88 |
| 09/09/2026 21:40 | 7 | 1,124.87 |
| 09/09/2026 21:40 | 40 | 1,124.87 |
| 09/09/2026 21:40 | 40 | 1,124.86 |
| 09/09/2026 21:40 | 10 | 1,124.83 |
| 09/09/2026 21:40 | 50 | 1,124.83 |
| 09/09/2026 21:40 | 9 | 1,124.83 |
| 09/09/2026 21:39 | 11 | 1,124.83 |
| 09/09/2026 21:39 | 2 | 1,124.66 |
| 09/09/2026 21:39 | 2 | 1,124.66 |
| 09/09/2026 21:39 | 1 | 1,124.65 |
| 09/09/2026 21:39 | 40 | 1,124.65 |
| 09/09/2026 21:39 | 50 | 1,124.475 |
| 09/09/2026 21:39 | 10 | 1,124.60 |
| 09/09/2026 21:39 | 10 | 1,124.55 |
| 09/09/2026 21:39 | 3 | 1,124.61 |
| 09/09/2026 21:39 | 2 | 1,124.62 |
| 09/09/2026 21:39 | 3 | 1,124.66 |
| 09/09/2026 21:39 | 20 | 1,124.67 |
| 09/09/2026 21:39 | 1 | 1,124.67 |
| 09/09/2026 21:39 | 19 | 1,124.67 |
| 09/09/2026 21:39 | 1 | 1,124.67 |
| 09/09/2026 21:39 | 20 | 1,124.67 |
| 09/09/2026 21:39 | 1 | 1,124.69 |
| 09/09/2026 21:39 | 21 | 1,124.70 |
| 09/09/2026 21:39 | 4 | 1,124.71 |
| 09/09/2026 21:39 | 1 | 1,124.75 |
| 09/09/2026 21:39 | 9 | 1,124.76 |
| 09/09/2026 21:39 | 1 | 1,124.76 |
| 09/09/2026 21:39 | 1 | 1,124.76 |
| 09/09/2026 21:39 | 2 | 1,124.76 |
| 09/09/2026 21:39 | 1 | 1,124.76 |
| 09/09/2026 21:39 | 1 | 1,124.76 |
| 09/09/2026 21:39 | 1 | 1,124.76 |
| 09/09/2026 21:39 | 1 | 1,124.76 |
| 09/09/2026 21:39 | 40 | 1,124.76 |
| 09/09/2026 21:39 | 6 | 1,124.76 |
| 09/09/2026 21:39 | 1 | 1,124.76 |
| 09/09/2026 21:38 | 1 | 1,124.76 |
| 09/09/2026 21:38 | 1 | 1,124.76 |
| 09/09/2026 21:38 | 1 | 1,124.76 |
| 09/09/2026 21:38 | 1 | 1,124.76 |
| 09/09/2026 21:38 | 1 | 1,124.76 |
| 09/09/2026 21:38 | 1 | 1,124.76 |
| 09/09/2026 21:38 | 1 | 1,124.76 |
| 09/09/2026 21:38 | 1 | 1,124.76 |
| 09/09/2026 21:38 | 1 | 1,124.76 |
| 09/09/2026 21:38 | 1 | 1,124.76 |
| 09/09/2026 21:38 | 1 | 1,124.76 |
| 09/09/2026 21:38 | 1 | 1,124.76 |
| 09/09/2026 21:38 | 1 | 1,124.76 |
| 09/09/2026 21:38 | 1 | 1,124.76 |
| 09/09/2026 21:38 | 1 | 1,124.76 |
| 09/09/2026 21:38 | 1 | 1,124.76 |
| 09/09/2026 21:38 | 1 | 1,124.78 |
| 09/09/2026 21:38 | 1 | 1,124.78 |
| 09/09/2026 21:38 | 9 | 1,124.78 |
| 09/09/2026 21:38 | 1 | 1,124.78 |
| 09/09/2026 21:38 | 29 | 1,124.78 |
| 09/09/2026 21:38 | 1 | 1,124.79 |
| 09/09/2026 21:38 | 1 | 1,124.79 |
| 09/09/2026 21:38 | 3 | 1,124.80 |
| 09/09/2026 21:38 | 2 | 1,124.80 |
| 09/09/2026 21:38 | 8 | 1,124.80 |
| 09/09/2026 21:38 | 2 | 1,124.80 |
| 09/09/2026 21:38 | 3 | 1,124.80 |
| 09/09/2026 21:38 | 1 | 1,124.81 |
| 09/09/2026 21:38 | 2 | 1,124.81 |
| 09/09/2026 21:38 | 1 | 1,124.88 |
| 09/09/2026 21:38 | 9 | 1,124.93 |
| 09/09/2026 21:38 | 16 | 1,124.93 |
| 09/09/2026 21:38 | 5 | 1,125.14 |
| 09/09/2026 21:38 | 10 | 1,125.11 |
| 09/09/2026 21:38 | 11 | 1,125.11 |
| 09/09/2026 21:38 | 1 | 1,125.11 |
| 09/09/2026 21:38 | 28 | 1,125.14 |
| 09/09/2026 21:38 | 22 | 1,125.14 |
| 09/09/2026 21:38 | 70 | 1,125.21 |
| 09/09/2026 21:38 | 19 | 1,125.37 |
| 09/09/2026 21:38 | 50 | 1,125.49 |
| 09/09/2026 21:38 | 30 | 1,125.55 |
| 09/09/2026 21:38 | 3 | 1,125.55 |
| 09/09/2026 21:38 | 1 | 1,125.50 |
| 09/09/2026 21:38 | 35 | 1,125.45 |
| 09/09/2026 21:38 | 35 | 1,125.43 |
| 09/09/2026 21:38 | 1 | 1,125.39 |
| 09/09/2026 21:38 | 1 | 1,125.38 |
| 09/09/2026 21:38 | 1 | 1,125.38 |
| 09/09/2026 21:38 | 40 | 1,125.37 |
| 09/09/2026 21:38 | 10 | 1,125.35 |
| 09/09/2026 21:38 | 4 | 1,125.32 |
| 09/09/2026 21:38 | 20 | 1,125.31 |
| 09/09/2026 21:38 | 40 | 1,125.31 |
| 09/09/2026 21:38 | 40 | 1,125.31 |
| 09/09/2026 21:38 | 44 | 1,125.30 |
| 09/09/2026 21:38 | 30 | 1,125.30 |
| 09/09/2026 21:38 | 13 | 1,125.19 |
| 09/09/2026 21:38 | 27 | 1,125.19 |
| 09/09/2026 21:38 | 1 | 1,125.17 |
| 09/09/2026 21:38 | 5 | 1,125.17 |
| 09/09/2026 21:38 | 20 | 1,125.10 |
| 09/09/2026 21:38 | 45 | 1,125.10 |
| 09/09/2026 21:38 | 8 | 1,125.08 |
| 09/09/2026 21:38 | 40 | 1,125.08 |
| 09/09/2026 21:38 | 40 | 1,125.08 |
| 09/09/2026 21:38 | 38 | 1,125.07 |
| 09/09/2026 21:37 | 29 | 1,125.07 |
| 09/09/2026 21:37 | 4 | 1,124.82 |
| 09/09/2026 21:37 | 8 | 1,124.86 |
| 09/09/2026 21:37 | 4 | 1,124.81 |
| 09/09/2026 21:37 | 2 | 1,124.81 |
| 09/09/2026 21:37 | 2 | 1,124.82 |
| 09/09/2026 21:37 | 1 | 1,124.89 |
| 09/09/2026 21:37 | 2 | 1,124.99 |
| 09/09/2026 21:37 | 36 | 1,125.16 |
| 09/09/2026 21:37 | 2 | 1,125.15 |
| 09/09/2026 21:37 | 40 | 1,125.15 |
| 09/09/2026 21:37 | 40 | 1,125.00 |
| 09/09/2026 21:37 | 40 | 1,125.00 |
| 09/09/2026 21:36 | 22 | 1,125.13 |
| 09/09/2026 21:36 | 12 | 1,125.06 |
| 09/09/2026 21:36 | 4 | 1,125.06 |
| 09/09/2026 21:35 | 4 | 1,124.99 |
| 09/09/2026 21:35 | 2 | 1,125.03 |
| 09/09/2026 21:35 | 8 | 1,125.03 |
| 09/09/2026 21:35 | 9 | 1,125.03 |
| 09/09/2026 21:35 | 2 | 1,125.04 |
| 09/09/2026 21:35 | 201 | 1,125.09 |
| 09/09/2026 21:35 | 29 | 1,125.09 |
| 09/09/2026 21:35 | 132 | 1,125.09 |
| 09/09/2026 21:35 | 10 | 1,125.09 |
| 09/09/2026 21:35 | 30 | 1,125.09 |
| 09/09/2026 21:35 | 30 | 1,125.09 |
| 09/09/2026 21:35 | 3 | 1,125.09 |
| 09/09/2026 21:35 | 62 | 1,125.09 |
| 09/09/2026 21:35 | 96 | 1,125.09 |
| 09/09/2026 21:35 | 10 | 1,125.09 |
| 09/09/2026 21:35 | 1 | 1,125.09 |
| 09/09/2026 21:35 | 10 | 1,125.09 |
| 09/09/2026 21:35 | 9 | 1,125.09 |
| 09/09/2026 21:35 | 100 | 1,125.10 |
| 09/09/2026 21:35 | 80 | 1,125.11 |
| 09/09/2026 21:35 | 70 | 1,125.14 |
| 09/09/2026 21:35 | 70 | 1,125.14 |
| 09/09/2026 21:35 | 50 | 1,125.20 |
| 09/09/2026 21:35 | 3 | 1,125.30 |
| 09/09/2026 21:35 | 1 | 1,125.415 |
| 09/09/2026 21:35 | 38 | 1,125.37 |
| 09/09/2026 21:35 | 40 | 1,125.36 |
| 09/09/2026 21:35 | 6 | 1,125.30 |
| 09/09/2026 21:35 | 40 | 1,125.30 |
| 09/09/2026 21:35 | 40 | 1,125.29 |
| 09/09/2026 21:35 | 15 | 1,125.29 |
| 09/09/2026 21:35 | 25 | 1,125.29 |
| 09/09/2026 21:35 | 38 | 1,125.28 |
| 09/09/2026 21:35 | 63 | 1,125.135 |
| 09/09/2026 21:34 | 15 | 1,125.31 |
| 09/09/2026 21:34 | 40 | 1,125.31 |
| 09/09/2026 21:34 | 75 | 1,125.31 |
| 09/09/2026 21:34 | 5 | 1,125.31 |
| 09/09/2026 21:34 | 41 | 1,125.31 |
| 09/09/2026 21:34 | 15 | 1,125.30 |
| 09/09/2026 21:34 | 40 | 1,125.30 |
| 09/09/2026 21:34 | 20 | 1,125.30 |
| 09/09/2026 21:34 | 40 | 1,125.29 |
| 09/09/2026 21:34 | 40 | 1,125.27 |
| 09/09/2026 21:34 | 5 | 1,125.15 |
| 09/09/2026 21:34 | 60 | 1,125.005 |
| 09/09/2026 21:34 | 20 | 1,124.73 |
| 09/09/2026 21:34 | 4 | 1,124.78 |
| 09/09/2026 21:34 | 1 | 1,124.78 |
| 09/09/2026 21:34 | 4 | 1,124.86 |
| 09/09/2026 21:34 | 2 | 1,124.80 |
| 09/09/2026 21:34 | 3 | 1,124.80 |
| 09/09/2026 21:34 | 1 | 1,124.80 |
| 09/09/2026 21:34 | 1 | 1,124.80 |
| 09/09/2026 21:34 | 2 | 1,124.83 |
| 09/09/2026 21:34 | 10 | 1,124.86 |
| 09/09/2026 21:34 | 8 | 1,124.86 |
| 09/09/2026 21:34 | 6 | 1,124.86 |
| 09/09/2026 21:34 | 11 | 1,124.86 |
| 09/09/2026 21:34 | 1 | 1,124.86 |
| 09/09/2026 21:33 | 20 | 1,125.26 |
| 09/09/2026 21:33 | 11 | 1,125.22 |
| 09/09/2026 21:33 | 29 | 1,125.22 |
| 09/09/2026 21:33 | 39 | 1,125.21 |
| 09/09/2026 21:33 | 80 | 1,125.06 |
| 09/09/2026 21:33 | 60 | 1,125.11 |
| 09/09/2026 21:32 | 1 | 1,124.99 |
| 09/09/2026 21:32 | 10 | 1,124.99 |
| 09/09/2026 21:32 | 1 | 1,124.99 |
| 09/09/2026 21:32 | 1 | 1,124.98 |
| 09/09/2026 21:32 | 6 | 1,124.98 |
| 09/09/2026 21:32 | 1 | 1,125.00 |
| 09/09/2026 21:32 | 2 | 1,125.00 |
| 09/09/2026 21:32 | 42 | 1,125.00 |
| 09/09/2026 21:32 | 31 | 1,125.00 |
| 09/09/2026 21:32 | 45 | 1,125.01 |
| 09/09/2026 21:31 | 20 | 1,125.16 |
| 09/09/2026 21:31 | 40 | 1,125.15 |
| 09/09/2026 21:31 | 40 | 1,124.98 |
| 09/09/2026 21:31 | 40 | 1,124.98 |
| 09/09/2026 21:31 | 80 | 1,124.93 |
| 09/09/2026 21:31 | 40 | 1,124.98 |
| 09/09/2026 21:31 | 2 | 1,124.98 |
| 09/09/2026 21:31 | 1 | 1,124.98 |
| 09/09/2026 21:31 | 4 | 1,124.99 |
| 09/09/2026 21:31 | 40 | 1,124.99 |
| 09/09/2026 21:31 | 6 | 1,124.99 |
| 09/09/2026 21:31 | 6 | 1,124.99 |
| 09/09/2026 21:31 | 1 | 1,124.99 |
| 09/09/2026 21:31 | 1282 | 1,125.32 |
| 09/09/2026 21:31 | 1 | 1,125.34 |
| 09/09/2026 21:31 | 10 | 1,125.34 |
| 09/09/2026 21:31 | 4 | 1,125.34 |
| 09/09/2026 21:31 | 55 | 1,125.34 |
| 09/09/2026 21:31 | 65 | 1,125.34 |
| 09/09/2026 21:31 | 70 | 1,125.42 |
| 09/09/2026 21:31 | 77 | 1,125.33 |
| 09/09/2026 21:31 | 2 | 1,125.33 |
| 09/09/2026 21:31 | 100 | 1,125.34 |
| 09/09/2026 21:31 | 14 | 1,125.34 |
| 09/09/2026 21:31 | 3150 | 1,125.32 |
| 09/09/2026 21:31 | 10 | 1,125.325 |
| 09/09/2026 21:31 | 70 | 1,125.325 |
| 09/09/2026 21:31 | 100 | 1,125.33 |
| 09/09/2026 21:31 | 100 | 1,125.33 |
| 09/09/2026 21:31 | 50 | 1,125.33 |
| 09/09/2026 21:31 | 160 | 1,125.32 |
| 09/09/2026 21:31 | 2 | 1,125.76 |
| 09/09/2026 21:31 | 1 | 1,125.74 |
| 09/09/2026 21:31 | 6 | 1,125.69 |
| 09/09/2026 21:31 | 1 | 1,125.62 |
| 09/09/2026 21:31 | 15 | 1,125.32 |
| 09/09/2026 21:31 | 62 | 1,125.32 |
| 09/09/2026 21:31 | 15 | 1,125.32 |
| 09/09/2026 21:31 | 1 | 1,125.55 |
| 09/09/2026 21:31 | 2 | 1,125.55 |
| 09/09/2026 21:31 | 40 | 1,125.33 |
| 09/09/2026 21:31 | 38 | 1,125.32 |
| 09/09/2026 21:31 | 2 | 1,125.32 |
| 09/09/2026 21:31 | 1 | 1,125.32 |
| 09/09/2026 21:31 | 19 | 1,125.32 |
| 09/09/2026 21:31 | 21 | 1,125.32 |
| 09/09/2026 21:31 | 5 | 1,124.96 |
| 09/09/2026 21:31 | 60 | 1,125.00 |
| 09/09/2026 21:31 | 50 | 1,125.11 |
| 09/09/2026 21:31 | 4 | 1,125.20 |
| 09/09/2026 21:31 | 30 | 1,124.98 |
| 09/09/2026 21:31 | 4 | 1,124.95 |
| 09/09/2026 21:31 | 15 | 1,124.95 |
| 09/09/2026 21:31 | 21 | 1,124.95 |
| 09/09/2026 21:31 | 2 | 1,124.93 |
| 09/09/2026 21:31 | 38 | 1,124.93 |
| 09/09/2026 21:31 | 12 | 1,124.93 |
| 09/09/2026 21:31 | 1 | 1,124.73 |
| 09/09/2026 21:31 | 40 | 1,124.72 |
| 09/09/2026 21:31 | 40 | 1,124.72 |
| 09/09/2026 21:30 | 1 | 1,124.72 |
| 09/09/2026 21:30 | 1 | 1,124.55 |
| 09/09/2026 21:30 | 80 | 1,124.33 |
| 09/09/2026 21:30 | 20 | 1,124.33 |
| 09/09/2026 21:30 | 5 | 1,124.31 |
| 09/09/2026 21:30 | 60 | 1,124.04 |
| 09/09/2026 21:30 | 63 | 1,124.01 |
| 09/09/2026 21:30 | 40 | 1,124.37 |
| 09/09/2026 21:30 | 1 | 1,124.34 |
| 09/09/2026 21:30 | 9 | 1,124.33 |
| 09/09/2026 21:30 | 40 | 1,124.33 |
| 09/09/2026 21:30 | 1 | 1,124.33 |
| 09/09/2026 21:30 | 40 | 1,124.33 |
| 09/09/2026 21:30 | 1 | 1,124.32 |
| 09/09/2026 21:30 | 40 | 1,124.32 |
| 09/09/2026 21:30 | 10 | 1,124.18 |
| 09/09/2026 21:30 | 20 | 1,124.18 |
| 09/09/2026 21:30 | 40 | 1,124.18 |
| 09/09/2026 21:30 | 40 | 1,124.21 |
| 09/09/2026 21:30 | 60 | 1,124.21 |
| 09/09/2026 21:30 | 10 | 1,124.38 |
| 09/09/2026 21:29 | 10 | 1,124.50 |
| 09/09/2026 21:29 | 20 | 1,124.50 |
| 09/09/2026 21:29 | 20 | 1,124.50 |
| 09/09/2026 21:29 | 9 | 1,124.52 |
| 09/09/2026 21:29 | 16 | 1,124.53 |
| 09/09/2026 21:29 | 1 | 1,124.53 |
| 09/09/2026 21:29 | 39 | 1,124.54 |
| 09/09/2026 21:29 | 1 | 1,124.54 |
| 09/09/2026 21:29 | 1 | 1,124.54 |
| 09/09/2026 21:29 | 2 | 1,124.55 |
| 09/09/2026 21:29 | 1 | 1,124.78 |
| 09/09/2026 21:29 | 1 | 1,124.83 |
| 09/09/2026 21:29 | 1 | 1,124.85 |
| 09/09/2026 21:29 | 11 | 1,124.94 |
| 09/09/2026 21:29 | 6 | 1,124.94 |
| 09/09/2026 21:29 | 3 | 1,124.82 |
| 09/09/2026 21:29 | 7 | 1,124.82 |
| 09/09/2026 21:29 | 2 | 1,124.83 |
| 09/09/2026 21:29 | 40 | 1,124.93 |
| 09/09/2026 21:29 | 1 | 1,124.93 |
| 09/09/2026 21:29 | 40 | 1,124.93 |
| 09/09/2026 21:29 | 25 | 1,124.93 |
| 09/09/2026 21:29 | 14 | 1,124.93 |
| 09/09/2026 21:29 | 10 | 1,124.92 |
| 09/09/2026 21:29 | 1 | 1,124.92 |
| 09/09/2026 21:29 | 1 | 1,124.93 |
| 09/09/2026 21:29 | 19 | 1,124.87 |
| 09/09/2026 21:29 | 2 | 1,124.89 |
| 09/09/2026 21:29 | 23 | 1,124.89 |
| 09/09/2026 21:29 | 40 | 1,124.76 |
| 09/09/2026 21:29 | 11 | 1,124.76 |
| 09/09/2026 21:29 | 29 | 1,124.76 |
| 09/09/2026 21:29 | 4 | 1,124.75 |
| 09/09/2026 21:29 | 5 | 1,124.75 |
| 09/09/2026 21:29 | 10 | 1,124.75 |
| 09/09/2026 21:29 | 63 | 1,124.73 |
| 09/09/2026 21:29 | 17 | 1,124.73 |
| 09/09/2026 21:29 | 12 | 1,124.65 |
| 09/09/2026 21:29 | 40 | 1,124.74 |
| 09/09/2026 21:29 | 4 | 1,124.74 |
| 09/09/2026 21:29 | 1 | 1,124.74 |
| 09/09/2026 21:29 | 40 | 1,124.74 |
| 09/09/2026 21:29 | 19 | 1,124.73 |
| 09/09/2026 21:29 | 9 | 1,124.73 |
| 09/09/2026 21:29 | 15 | 1,124.73 |
| 09/09/2026 21:28 | 1 | 1,124.41 |
| 09/09/2026 21:28 | 1 | 1,124.08 |
| 09/09/2026 21:28 | 20 | 1,124.27 |
| 09/09/2026 21:28 | 1 | 1,124.00 |
| 09/09/2026 21:27 | 10 | 1,123.97 |
| 09/09/2026 21:27 | 1 | 1,123.97 |
| 09/09/2026 21:27 | 2 | 1,124.00 |
| 09/09/2026 21:27 | 3 | 1,124.00 |
| 09/09/2026 21:27 | 1 | 1,124.09 |
| 09/09/2026 21:27 | 1 | 1,124.09 |
| 09/09/2026 21:27 | 1 | 1,124.12 |
| 09/09/2026 21:27 | 1 | 1,124.20 |
| 09/09/2026 21:27 | 2 | 1,124.31 |
| 09/09/2026 21:27 | 2 | 1,124.31 |
| 09/09/2026 21:27 | 1 | 1,124.32 |
| 09/09/2026 21:27 | 20 | 1,124.32 |
| 09/09/2026 21:27 | 12 | 1,124.32 |
| 09/09/2026 21:27 | 25 | 1,124.63 |
| 09/09/2026 21:27 | 2 | 1,124.63 |
| 09/09/2026 21:27 | 5 | 1,124.37 |
| 09/09/2026 21:27 | 2 | 1,124.51 |
| 09/09/2026 21:26 | 20 | 1,124.48 |
| 09/09/2026 21:26 | 6 | 1,124.54 |
| 09/09/2026 21:26 | 29 | 1,124.54 |
| 09/09/2026 21:26 | 1 | 1,124.55 |
| 09/09/2026 21:26 | 3 | 1,124.55 |
| 09/09/2026 21:26 | 1 | 1,124.57 |
| 09/09/2026 21:26 | 20 | 1,124.57 |
| 09/09/2026 21:26 | 1 | 1,124.71 |
| 09/09/2026 21:26 | 1 | 1,124.80 |
| 09/09/2026 21:26 | 1 | 1,124.84 |
| 09/09/2026 21:26 | 1 | 1,124.96 |
| 09/09/2026 21:26 | 1 | 1,124.97 |
| 09/09/2026 21:26 | 1 | 1,124.97 |
| 09/09/2026 21:26 | 10 | 1,125.00 |
| 09/09/2026 21:26 | 1 | 1,125.24 |
| 09/09/2026 21:26 | 1 | 1,125.40 |
| 09/09/2026 21:26 | 12 | 1,125.51 |
| 09/09/2026 21:26 | 3 | 1,125.53 |
| 09/09/2026 21:26 | 14 | 1,125.53 |
| 09/09/2026 21:26 | 3 | 1,125.53 |
| 09/09/2026 21:26 | 1 | 1,125.68 |
| 09/09/2026 21:26 | 1 | 1,125.68 |
| 09/09/2026 21:26 | 6 | 1,125.72 |
| 09/09/2026 21:26 | 1 | 1,125.76 |
| 09/09/2026 21:26 | 10 | 1,125.85 |
| 09/09/2026 21:26 | 10 | 1,125.87 |
| 09/09/2026 21:26 | 9 | 1,126.00 |
| 09/09/2026 21:26 | 1 | 1,126.19 |
| 09/09/2026 21:26 | 2 | 1,126.25 |
| 09/09/2026 21:26 | 16 | 1,126.39 |
| 09/09/2026 21:26 | 24 | 1,126.39 |
| 09/09/2026 21:26 | 10 | 1,126.42 |
| 09/09/2026 21:26 | 6 | 1,126.48 |
| 09/09/2026 21:26 | 11 | 1,126.48 |
| 09/09/2026 21:26 | 1 | 1,126.60 |
| 09/09/2026 21:26 | 1 | 1,126.63 |
| 09/09/2026 21:26 | 10 | 1,126.71 |
| 09/09/2026 21:26 | 11 | 1,126.71 |
| 09/09/2026 21:26 | 10 | 1,126.73 |
| 09/09/2026 21:26 | 2 | 1,126.73 |
| 09/09/2026 21:26 | 5 | 1,126.99 |
| 09/09/2026 21:26 | 1 | 1,126.82 |
| 09/09/2026 21:26 | 20 | 1,126.87 |
| 09/09/2026 21:26 | 20 | 1,126.93 |
| 09/09/2026 21:26 | 20 | 1,126.93 |
| 09/09/2026 21:26 | 1 | 1,126.93 |
| 09/09/2026 21:26 | 40 | 1,127.05 |
| 09/09/2026 21:26 | 1 | 1,126.98 |
| 09/09/2026 21:26 | 5 | 1,127.01 |
| 09/09/2026 21:26 | 15 | 1,127.01 |
| 09/09/2026 21:26 | 4 | 1,127.05 |
| 09/09/2026 21:26 | 2 | 1,127.06 |
| 09/09/2026 21:26 | 4 | 1,127.07 |
| 09/09/2026 21:26 | 2 | 1,127.23 |
| 09/09/2026 21:26 | 2 | 1,127.23 |
| 09/09/2026 21:26 | 7 | 1,127.24 |
| 09/09/2026 21:26 | 24 | 1,127.24 |
| 09/09/2026 21:26 | 21 | 1,127.24 |
| 09/09/2026 21:26 | 1 | 1,127.24 |
| 09/09/2026 21:26 | 11 | 1,127.24 |
| 09/09/2026 21:26 | 38 | 1,127.35 |
| 09/09/2026 21:25 | 28 | 1,127.57 |
| 09/09/2026 21:25 | 40 | 1,127.54 |
| 09/09/2026 21:25 | 40 | 1,127.57 |
| 09/09/2026 21:25 | 22 | 1,127.46 |
| 09/09/2026 21:25 | 7 | 1,127.46 |
| 09/09/2026 21:25 | 23 | 1,127.46 |
| 09/09/2026 21:25 | 28 | 1,127.46 |
| 09/09/2026 21:25 | 40 | 1,127.28 |
| 09/09/2026 21:25 | 33 | 1,127.27 |
| 09/09/2026 21:25 | 6 | 1,127.27 |
| 09/09/2026 21:25 | 40 | 1,127.26 |
| 09/09/2026 21:25 | 40 | 1,127.26 |
| 09/09/2026 21:25 | 40 | 1,127.25 |
| 09/09/2026 21:25 | 1 | 1,127.27 |
| 09/09/2026 21:25 | 23 | 1,127.29 |
| 09/09/2026 21:25 | 2 | 1,127.29 |
| 09/09/2026 21:25 | 40 | 1,127.29 |
| 09/09/2026 21:25 | 45 | 1,127.28 |
| 09/09/2026 21:25 | 50 | 1,127.14 |
| 09/09/2026 21:25 | 6 | 1,127.00 |
| 09/09/2026 21:25 | 40 | 1,127.00 |
| 09/09/2026 21:25 | 1 | 1,127.00 |
| 09/09/2026 21:25 | 39 | 1,127.00 |
| 09/09/2026 21:25 | 1 | 1,127.00 |
| 09/09/2026 21:25 | 2 | 1,127.00 |
| 09/09/2026 21:25 | 2 | 1,127.01 |
| 09/09/2026 21:25 | 1 | 1,127.01 |
| 09/09/2026 21:24 | 1 | 1,127.27 |
| 09/09/2026 21:24 | 1 | 1,127.26 |
| 09/09/2026 21:24 | 7 | 1,127.18 |
| 09/09/2026 21:24 | 40 | 1,127.17 |
| 09/09/2026 21:24 | 3 | 1,127.18 |
| 09/09/2026 21:24 | 1 | 1,127.17 |
| 09/09/2026 21:24 | 40 | 1,127.14 |
| 09/09/2026 21:24 | 2 | 1,127.11 |
| 09/09/2026 21:24 | 40 | 1,127.05 |
| 09/09/2026 21:24 | 9 | 1,127.09 |
| 09/09/2026 21:24 | 1 | 1,127.09 |
| 09/09/2026 21:23 | 3 | 1,126.87 |
| 09/09/2026 21:23 | 3 | 1,126.82 |
| 09/09/2026 21:23 | 10 | 1,126.80 |
| 09/09/2026 21:23 | 5 | 1,126.66 |
| 09/09/2026 21:23 | 1 | 1,126.65 |
| 09/09/2026 21:23 | 80 | 1,126.65 |
| 09/09/2026 21:23 | 1 | 1,126.64 |
| 09/09/2026 21:23 | 3 | 1,126.64 |
| 09/09/2026 21:23 | 3 | 1,126.64 |
| 09/09/2026 21:23 | 20 | 1,126.64 |
| 09/09/2026 21:23 | 17 | 1,126.64 |
| 09/09/2026 21:23 | 1 | 1,126.62 |
| 09/09/2026 21:23 | 25 | 1,126.62 |
| 09/09/2026 21:23 | 15 | 1,126.62 |
| 09/09/2026 21:23 | 8 | 1,126.63 |
| 09/09/2026 21:23 | 34 | 1,126.63 |
| 09/09/2026 21:23 | 40 | 1,126.62 |
| 09/09/2026 21:23 | 40 | 1,126.62 |
| 09/09/2026 21:23 | 27 | 1,126.61 |
| 09/09/2026 21:22 | 7 | 1,126.61 |
| 09/09/2026 21:21 | 1 | 1,126.315 |
| 09/09/2026 21:21 | 8 | 1,126.33 |
| 09/09/2026 21:21 | 1 | 1,126.50 |
| 09/09/2026 21:21 | 2 | 1,126.33 |
| 09/09/2026 21:21 | 10 | 1,126.40 |
| 09/09/2026 21:21 | 1 | 1,126.40 |
| 09/09/2026 21:21 | 1 | 1,126.40 |
| 09/09/2026 21:21 | 35 | 1,126.40 |
| 09/09/2026 21:21 | 10 | 1,126.41 |
| 09/09/2026 21:21 | 24 | 1,126.41 |
| 09/09/2026 21:21 | 10 | 1,126.43 |
| 09/09/2026 21:21 | 1 | 1,126.83 |
| 09/09/2026 21:21 | 3 | 1,126.50 |
| 09/09/2026 21:21 | 1 | 1,126.62 |
| 09/09/2026 21:21 | 1 | 1,126.63 |
| 09/09/2026 21:21 | 1 | 1,126.64 |
| 09/09/2026 21:21 | 1 | 1,126.65 |
| 09/09/2026 21:21 | 1 | 1,126.69 |
| 09/09/2026 21:21 | 1 | 1,126.695 |
| 09/09/2026 21:21 | 1 | 1,126.695 |
| 09/09/2026 21:21 | 1 | 1,126.695 |
| 09/09/2026 21:21 | 1 | 1,126.695 |
| 09/09/2026 21:21 | 1 | 1,126.695 |
| 09/09/2026 21:21 | 1 | 1,126.695 |
| 09/09/2026 21:21 | 1 | 1,126.695 |
| 09/09/2026 21:21 | 1 | 1,126.695 |
| 09/09/2026 21:21 | 1 | 1,126.695 |
| 09/09/2026 21:21 | 1 | 1,126.695 |
| 09/09/2026 21:21 | 4 | 1,126.695 |
| 09/09/2026 21:21 | 1 | 1,126.72 |
| 09/09/2026 21:21 | 1 | 1,126.77 |
| 09/09/2026 21:21 | 1 | 1,126.77 |
| 09/09/2026 21:21 | 1 | 1,126.77 |
| 09/09/2026 21:21 | 1 | 1,126.85 |
| 09/09/2026 21:21 | 1 | 1,126.85 |
| 09/09/2026 21:21 | 23 | 1,126.85 |
| 09/09/2026 21:21 | 10 | 1,126.85 |
| 09/09/2026 21:21 | 14 | 1,126.85 |
| 09/09/2026 21:20 | 5 | 1,127.00 |
| 09/09/2026 21:20 | 40 | 1,127.00 |
| 09/09/2026 21:20 | 4 | 1,127.00 |
| 09/09/2026 21:19 | 5 | 1,126.95 |
| 09/09/2026 21:19 | 6 | 1,126.86 |
| 09/09/2026 21:18 | 6 | 1,127.14 |
| 09/09/2026 21:18 | 1 | 1,126.80 |
| 09/09/2026 21:18 | 2 | 1,126.80 |
| 09/09/2026 21:18 | 10 | 1,126.63 |
| 09/09/2026 21:18 | 31 | 1,126.78 |
| 09/09/2026 21:18 | 1 | 1,126.55 |
| 09/09/2026 21:18 | 10 | 1,126.85 |
| 09/09/2026 21:17 | 4 | 1,126.94 |
| 09/09/2026 21:17 | 4 | 1,126.86 |
| 09/09/2026 21:17 | 25 | 1,126.60 |
| 09/09/2026 21:17 | 4 | 1,126.56 |
| 09/09/2026 21:17 | 12 | 1,126.54 |
| 09/09/2026 21:17 | 20 | 1,126.53 |
| 09/09/2026 21:17 | 10 | 1,126.53 |
| 09/09/2026 21:17 | 10 | 1,126.53 |
| 09/09/2026 21:17 | 1 | 1,126.48 |
| 09/09/2026 21:17 | 2 | 1,126.47 |
| 09/09/2026 21:17 | 1 | 1,126.40 |
| 09/09/2026 21:17 | 1 | 1,126.39 |
| 09/09/2026 21:17 | 4 | 1,126.39 |
| 09/09/2026 21:17 | 8 | 1,126.28 |
| 09/09/2026 21:17 | 8 | 1,126.28 |
| 09/09/2026 21:17 | 48 | 1,126.23 |
| 09/09/2026 21:17 | 4 | 1,126.20 |
| 09/09/2026 21:17 | 3 | 1,126.17 |
| 09/09/2026 21:17 | 66 | 1,126.14 |
| 09/09/2026 21:17 | 14 | 1,126.14 |
| 09/09/2026 21:17 | 36 | 1,126.13 |
| 09/09/2026 21:17 | 11 | 1,126.13 |
| 09/09/2026 21:16 | 80 | 1,126.00 |
| 09/09/2026 21:16 | 40 | 1,125.99 |
| 09/09/2026 21:16 | 7 | 1,125.69 |
| 09/09/2026 21:16 | 4 | 1,125.70 |
| 09/09/2026 21:16 | 7 | 1,125.70 |
| 09/09/2026 21:16 | 8 | 1,125.74 |
| 09/09/2026 21:16 | 40 | 1,125.71 |
| 09/09/2026 21:16 | 20 | 1,125.70 |
| 09/09/2026 21:16 | 10 | 1,125.70 |
| 09/09/2026 21:16 | 18 | 1,125.70 |
| 09/09/2026 21:16 | 2 | 1,125.70 |
| 09/09/2026 21:16 | 45 | 1,125.71 |
| 09/09/2026 21:16 | 60 | 1,125.74 |
| 09/09/2026 21:16 | 18 | 1,125.74 |
| 09/09/2026 21:16 | 100 | 1,125.77 |
| 09/09/2026 21:16 | 100 | 1,125.79 |
| 09/09/2026 21:16 | 100 | 1,125.97 |
| 09/09/2026 21:16 | 42 | 1,125.74 |
| 09/09/2026 21:16 | 10 | 1,125.75 |
| 09/09/2026 21:16 | 100 | 1,125.80 |
| 09/09/2026 21:16 | 100 | 1,125.86 |
| 09/09/2026 21:16 | 100 | 1,125.965 |
| 09/09/2026 21:15 | 7 | 1,125.98 |
| 09/09/2026 21:15 | 4 | 1,125.98 |
| 09/09/2026 21:15 | 29 | 1,125.98 |
| 09/09/2026 21:15 | 1 | 1,125.92 |
| 09/09/2026 21:15 | 4 | 1,125.86 |
| 09/09/2026 21:15 | 1 | 1,125.74 |
| 09/09/2026 21:15 | 4 | 1,125.73 |
| 09/09/2026 21:15 | 3 | 1,125.73 |
| 09/09/2026 21:15 | 37 | 1,125.72 |
| 09/09/2026 21:15 | 3 | 1,125.71 |
| 09/09/2026 21:15 | 3 | 1,125.71 |
| 09/09/2026 21:15 | 80 | 1,125.71 |
| 09/09/2026 21:15 | 1 | 1,125.69 |
| 09/09/2026 21:15 | 38 | 1,125.69 |
| 09/09/2026 21:15 | 40 | 1,125.69 |
| 09/09/2026 21:14 | 80 | 1,125.57 |
| 09/09/2026 21:14 | 40 | 1,125.57 |
| 09/09/2026 21:14 | 40 | 1,125.56 |
| 09/09/2026 21:14 | 1 | 1,125.08 |
| 09/09/2026 21:14 | 2 | 1,125.07 |
| 09/09/2026 21:14 | 1 | 1,125.00 |
| 09/09/2026 21:14 | 20 | 1,125.13 |
| 09/09/2026 21:14 | 1 | 1,125.22 |
| 09/09/2026 21:14 | 1 | 1,125.25 |
| 09/09/2026 21:14 | 1 | 1,125.28 |
| 09/09/2026 21:14 | 4 | 1,125.42 |
| 09/09/2026 21:14 | 1 | 1,125.42 |
| 09/09/2026 21:14 | 1 | 1,125.42 |
| 09/09/2026 21:14 | 1 | 1,125.42 |
| 09/09/2026 21:13 | 1 | 1,125.42 |
| 09/09/2026 21:13 | 1 | 1,125.44 |
| 09/09/2026 21:13 | 50 | 1,125.50 |
| 09/09/2026 21:13 | 2 | 1,125.55 |
| 09/09/2026 21:13 | 4 | 1,125.55 |
| 09/09/2026 21:13 | 4 | 1,125.55 |
| 09/09/2026 21:13 | 1 | 1,125.55 |
| 09/09/2026 21:13 | 40 | 1,125.62 |
| 09/09/2026 21:13 | 10 | 1,125.62 |
| 09/09/2026 21:13 | 1 | 1,125.62 |
| 09/09/2026 21:13 | 6 | 1,125.62 |
| 09/09/2026 21:13 | 1 | 1,125.62 |
| 09/09/2026 21:13 | 2 | 1,125.62 |
| 09/09/2026 21:13 | 1 | 1,125.62 |
| 09/09/2026 21:13 | 1 | 1,125.62 |
| 09/09/2026 21:13 | 6 | 1,125.62 |
| 09/09/2026 21:13 | 1 | 1,125.62 |
| 09/09/2026 21:13 | 4 | 1,125.62 |
| 09/09/2026 21:13 | 1 | 1,125.62 |
| 09/09/2026 21:13 | 50 | 1,125.79 |
| 09/09/2026 21:12 | 32 | 1,125.89 |
| 09/09/2026 21:12 | 2 | 1,125.94 |
| 09/09/2026 21:12 | 1 | 1,125.97 |
| 09/09/2026 21:11 | 1 | 1,125.91 |
| 09/09/2026 21:11 | 1 | 1,125.84 |
| 09/09/2026 21:11 | 1 | 1,125.83 |
| 09/09/2026 21:11 | 1 | 1,125.83 |
| 09/09/2026 21:11 | 1 | 1,125.78 |
| 09/09/2026 21:11 | 1 | 1,125.60 |
| 09/09/2026 21:11 | 10 | 1,125.62 |
| 09/09/2026 21:11 | 30 | 1,125.78 |
| 09/09/2026 21:11 | 18 | 1,126.17 |
| 09/09/2026 21:11 | 7 | 1,126.05 |
| 09/09/2026 21:11 | 7 | 1,126.00 |
| 09/09/2026 21:11 | 7 | 1,126.065 |
| 09/09/2026 21:11 | 8 | 1,126.065 |
| 09/09/2026 21:11 | 175 | 1,126.17 |
| 09/09/2026 21:11 | 40 | 1,126.15 |
| 09/09/2026 21:11 | 40 | 1,126.06 |
| 09/09/2026 21:11 | 30 | 1,126.04 |
| 09/09/2026 21:11 | 17 | 1,126.04 |
| 09/09/2026 21:11 | 95 | 1,126.00 |
| 09/09/2026 21:11 | 40 | 1,126.00 |
| 09/09/2026 21:11 | 15 | 1,126.00 |
| 09/09/2026 21:11 | 40 | 1,125.99 |
| 09/09/2026 21:10 | 34 | 1,126.00 |
| 09/09/2026 21:10 | 100 | 1,125.87 |
| 09/09/2026 21:10 | 50 | 1,125.57 |
| 09/09/2026 21:10 | 7 | 1,126.00 |
| 09/09/2026 21:10 | 2 | 1,125.91 |
| 09/09/2026 21:10 | 76 | 1,125.88 |
| 09/09/2026 21:10 | 100 | 1,125.86 |
| 09/09/2026 21:10 | 24 | 1,125.88 |
| 09/09/2026 21:10 | 13 | 1,125.62 |
| 09/09/2026 21:10 | 37 | 1,125.62 |
| 09/09/2026 21:10 | 37 | 1,125.59 |
| 09/09/2026 21:10 | 10 | 1,125.61 |
| 09/09/2026 21:10 | 10 | 1,125.53 |
| 09/09/2026 21:10 | 73 | 1,125.87 |
| 09/09/2026 21:10 | 10 | 1,125.44 |
| 09/09/2026 21:10 | 100 | 1,125.43 |
| 09/09/2026 21:10 | 2 | 1,125.33 |
| 09/09/2026 21:10 | 1 | 1,124.84 |
| 09/09/2026 21:10 | 1 | 1,124.84 |
| 09/09/2026 21:10 | 20 | 1,124.87 |
| 09/09/2026 21:10 | 1 | 1,124.94 |
| 09/09/2026 21:10 | 20 | 1,124.96 |
| 09/09/2026 21:10 | 20 | 1,124.99 |
| 09/09/2026 21:10 | 1 | 1,125.00 |
| 09/09/2026 21:10 | 1 | 1,125.05 |
| 09/09/2026 21:10 | 20 | 1,125.16 |
| 09/09/2026 21:10 | 9 | 1,125.17 |
| 09/09/2026 21:10 | 22 | 1,125.17 |
| 09/09/2026 21:10 | 9 | 1,125.17 |
| 09/09/2026 21:10 | 15 | 1,125.24 |
| 09/09/2026 21:10 | 40 | 1,125.24 |
| 09/09/2026 21:10 | 1 | 1,125.29 |
| 09/09/2026 21:10 | 20 | 1,125.29 |
| 09/09/2026 21:10 | 20 | 1,125.32 |
| 09/09/2026 21:10 | 20 | 1,125.37 |
| 09/09/2026 21:10 | 10 | 1,125.46 |
| 09/09/2026 21:10 | 10 | 1,125.46 |
| 09/09/2026 21:10 | 10 | 1,126.01 |
| 09/09/2026 21:10 | 20 | 1,125.89 |
| 09/09/2026 21:09 | 31 | 1,126.19 |
| 09/09/2026 21:09 | 80 | 1,125.99 |
| 09/09/2026 21:09 | 50 | 1,126.095 |
| 09/09/2026 21:09 | 50 | 1,126.05 |
| 09/09/2026 21:09 | 40 | 1,125.99 |
| 09/09/2026 21:09 | 40 | 1,125.99 |
| 09/09/2026 21:09 | 12 | 1,125.99 |
| 09/09/2026 21:09 | 28 | 1,125.99 |
| 09/09/2026 21:09 | 9 | 1,125.98 |
| 09/09/2026 21:09 | 36 | 1,125.98 |
| 09/09/2026 21:09 | 1 | 1,125.71 |
| 09/09/2026 21:09 | 30 | 1,125.42 |
| 09/09/2026 21:09 | 20 | 1,125.42 |
| 09/09/2026 21:09 | 50 | 1,125.41 |
| 09/09/2026 21:09 | 10 | 1,125.30 |
| 09/09/2026 21:09 | 1 | 1,125.32 |
| 09/09/2026 21:09 | 1 | 1,125.46 |
| 09/09/2026 21:09 | 1 | 1,125.53 |
| 09/09/2026 21:09 | 1 | 1,125.57 |
| 09/09/2026 21:09 | 3 | 1,125.58 |
| 09/09/2026 21:09 | 20 | 1,125.61 |
| 09/09/2026 21:09 | 3 | 1,125.69 |
| 09/09/2026 21:09 | 11 | 1,125.79 |
| 09/09/2026 21:09 | 29 | 1,125.79 |
| 09/09/2026 21:09 | 1 | 1,125.80 |
| 09/09/2026 21:09 | 20 | 1,125.80 |
| 09/09/2026 21:09 | 9 | 1,125.80 |
| 09/09/2026 21:09 | 5 | 1,125.80 |
| 09/09/2026 21:09 | 2 | 1,125.80 |
| 09/09/2026 21:09 | 2 | 1,126.19 |
| 09/09/2026 21:09 | 50 | 1,126.09 |
| 09/09/2026 21:09 | 9 | 1,126.19 |
| 09/09/2026 21:09 | 9 | 1,126.20 |
| 09/09/2026 21:09 | 10 | 1,126.20 |
| 09/09/2026 21:09 | 10 | 1,126.20 |
| 09/09/2026 21:09 | 40 | 1,126.20 |
| 09/09/2026 21:09 | 6 | 1,126.13 |
| 09/09/2026 21:09 | 40 | 1,126.12 |
| 09/09/2026 21:09 | 40 | 1,126.11 |
| 09/09/2026 21:09 | 21 | 1,126.11 |
| 09/09/2026 21:09 | 19 | 1,126.11 |
| 09/09/2026 21:09 | 2 | 1,126.11 |
| 09/09/2026 21:09 | 10 | 1,126.11 |
| 09/09/2026 21:09 | 30 | 1,126.11 |
| 09/09/2026 21:09 | 10 | 1,126.11 |
| 09/09/2026 21:09 | 1 | 1,125.96 |
| 09/09/2026 21:09 | 1 | 1,126.00 |
| 09/09/2026 21:09 | 1 | 1,126.00 |
| 09/09/2026 21:09 | 6 | 1,125.95 |
| 09/09/2026 21:09 | 40 | 1,125.94 |
| 09/09/2026 21:09 | 40 | 1,125.94 |
| 09/09/2026 21:09 | 1 | 1,125.93 |
| 09/09/2026 21:09 | 40 | 1,125.93 |
| 09/09/2026 21:09 | 10 | 1,125.93 |
| 09/09/2026 21:08 | 10 | 1,125.66 |
| 09/09/2026 21:08 | 20 | 1,125.66 |
| 09/09/2026 21:08 | 40 | 1,125.60 |
| 09/09/2026 21:08 | 10 | 1,125.60 |
| 09/09/2026 21:08 | 30 | 1,125.60 |
| 09/09/2026 21:08 | 18 | 1,125.59 |
| 09/09/2026 21:08 | 1 | 1,125.40 |
| 09/09/2026 21:08 | 7 | 1,125.40 |
| 09/09/2026 21:08 | 1 | 1,125.24 |
| 09/09/2026 21:08 | 2 | 1,125.14 |
| 09/09/2026 21:08 | 4 | 1,125.12 |
| 09/09/2026 21:08 | 40 | 1,125.11 |
| 09/09/2026 21:08 | 4 | 1,125.07 |
| 09/09/2026 21:08 | 1 | 1,125.07 |
| 09/09/2026 21:08 | 40 | 1,125.03 |
| 09/09/2026 21:08 | 13 | 1,125.02 |
| 09/09/2026 21:08 | 40 | 1,125.01 |
| 09/09/2026 21:08 | 60 | 1,124.835 |
| 09/09/2026 21:07 | 6 | 1,124.88 |
| 09/09/2026 21:07 | 58 | 1,124.88 |
| 09/09/2026 21:07 | 16 | 1,124.88 |
| 09/09/2026 21:07 | 40 | 1,124.87 |
| 09/09/2026 21:07 | 40 | 1,124.87 |
| 09/09/2026 21:07 | 2 | 1,124.78 |
| 09/09/2026 21:07 | 40 | 1,124.74 |
| 09/09/2026 21:07 | 2 | 1,124.55 |
| 09/09/2026 21:07 | 38 | 1,124.55 |
| 09/09/2026 21:07 | 40 | 1,124.55 |
| 09/09/2026 21:07 | 2 | 1,124.54 |
| 09/09/2026 21:07 | 50 | 1,124.41 |
| 09/09/2026 21:07 | 1 | 1,124.53 |
| 09/09/2026 21:07 | 36 | 1,124.43 |
| 09/09/2026 21:07 | 4 | 1,124.45 |
| 09/09/2026 21:07 | 40 | 1,124.40 |
| 09/09/2026 21:07 | 4 | 1,124.40 |
| 09/09/2026 21:07 | 40 | 1,124.40 |
| 09/09/2026 21:07 | 6 | 1,124.39 |
| 09/09/2026 21:07 | 4 | 1,124.39 |
| 09/09/2026 21:07 | 40 | 1,124.39 |
| 09/09/2026 21:07 | 7 | 1,124.39 |
| 09/09/2026 21:07 | 40 | 1,124.39 |
| 09/09/2026 21:07 | 1 | 1,124.37 |
| 09/09/2026 21:07 | 6 | 1,124.37 |
| 09/09/2026 21:07 | 1 | 1,124.37 |
| 09/09/2026 21:06 | 40 | 1,124.20 |
| 09/09/2026 21:06 | 4 | 1,124.17 |
| 09/09/2026 21:06 | 1 | 1,124.17 |
| 09/09/2026 21:06 | 20 | 1,124.18 |
| 09/09/2026 21:05 | 40 | 1,124.20 |
| 09/09/2026 21:05 | 7 | 1,124.20 |
| 09/09/2026 21:05 | 6 | 1,124.20 |
| 09/09/2026 21:05 | 1 | 1,124.20 |
| 09/09/2026 21:05 | 1 | 1,124.20 |
| 09/09/2026 21:05 | 1 | 1,124.20 |
| 09/09/2026 21:05 | 40 | 1,124.20 |
| 09/09/2026 21:05 | 11 | 1,124.22 |
| 09/09/2026 21:05 | 1 | 1,124.28 |
| 09/09/2026 21:05 | 1 | 1,124.31 |
| 09/09/2026 21:05 | 1 | 1,124.32 |
| 09/09/2026 21:05 | 20 | 1,124.36 |
| 09/09/2026 21:05 | 5 | 1,124.40 |
| 09/09/2026 21:05 | 1 | 1,124.40 |
| 09/09/2026 21:05 | 38 | 1,124.435 |
| 09/09/2026 21:05 | 4 | 1,124.50 |
| 09/09/2026 21:05 | 1 | 1,124.50 |
| 09/09/2026 21:05 | 1 | 1,124.50 |
| 09/09/2026 21:05 | 76 | 1,124.50 |
| 09/09/2026 21:05 | 16 | 1,124.50 |
| 09/09/2026 21:05 | 8 | 1,124.50 |
| 09/09/2026 21:05 | 1 | 1,124.59 |
| 09/09/2026 21:05 | 1 | 1,124.59 |
| 09/09/2026 21:05 | 1 | 1,124.61 |
| 09/09/2026 21:05 | 5 | 1,124.61 |
| 09/09/2026 21:05 | 2 | 1,124.61 |
| 09/09/2026 21:05 | 1 | 1,124.61 |
| 09/09/2026 21:05 | 13 | 1,124.63 |
| 09/09/2026 21:05 | 6 | 1,124.66 |
| 09/09/2026 21:04 | 19 | 1,124.72 |
| 09/09/2026 21:04 | 6 | 1,124.72 |
| 09/09/2026 21:04 | 15 | 1,124.72 |
| 09/09/2026 21:04 | 40 | 1,124.71 |
| 09/09/2026 21:04 | 80 | 1,124.71 |
| 09/09/2026 21:04 | 80 | 1,124.54 |
| 09/09/2026 21:04 | 19 | 1,124.605 |
| 09/09/2026 21:04 | 5 | 1,124.71 |
| 09/09/2026 21:04 | 1 | 1,124.70 |
| 09/09/2026 21:04 | 38 | 1,124.70 |
| 09/09/2026 21:04 | 1 | 1,124.70 |
| 09/09/2026 21:04 | 50 | 1,124.62 |
| 09/09/2026 21:04 | 19 | 1,124.51 |
| 09/09/2026 21:04 | 41 | 1,124.51 |
| 09/09/2026 21:04 | 40 | 1,124.61 |
| 09/09/2026 21:04 | 4 | 1,124.51 |
| 09/09/2026 21:04 | 5 | 1,124.57 |
| 09/09/2026 21:04 | 2 | 1,124.64 |
| 09/09/2026 21:04 | 23 | 1,124.64 |
| 09/09/2026 21:03 | 4 | 1,124.52 |
| 09/09/2026 21:03 | 3 | 1,124.64 |
| 09/09/2026 21:03 | 1 | 1,124.64 |
| 09/09/2026 21:03 | 34 | 1,124.87 |
| 09/09/2026 21:03 | 6 | 1,124.87 |
| 09/09/2026 21:03 | 40 | 1,124.86 |
| 09/09/2026 21:03 | 40 | 1,124.86 |
| 09/09/2026 21:03 | 3 | 1,124.66 |
| 09/09/2026 21:03 | 3 | 1,124.70 |
| 09/09/2026 21:03 | 50 | 1,124.73 |
| 09/09/2026 21:03 | 11 | 1,124.72 |
| 09/09/2026 21:03 | 1 | 1,124.72 |
| 09/09/2026 21:03 | 17 | 1,124.72 |
| 09/09/2026 21:03 | 53 | 1,124.72 |
| 09/09/2026 21:03 | 27 | 1,124.73 |
| 09/09/2026 21:03 | 18 | 1,124.73 |
| 09/09/2026 21:03 | 20 | 1,125.03 |
| 09/09/2026 21:03 | 40 | 1,125.03 |
| 09/09/2026 21:03 | 40 | 1,125.03 |
| 09/09/2026 21:03 | 40 | 1,125.03 |
| 09/09/2026 21:02 | 40 | 1,124.83 |
| 09/09/2026 21:02 | 3 | 1,124.82 |
| 09/09/2026 21:02 | 4 | 1,124.82 |
| 09/09/2026 21:02 | 7 | 1,124.82 |
| 09/09/2026 21:02 | 3 | 1,124.81 |
| 09/09/2026 21:02 | 7 | 1,124.81 |
| 09/09/2026 21:02 | 3 | 1,124.81 |
| 09/09/2026 21:02 | 20 | 1,124.81 |
| 09/09/2026 21:02 | 20 | 1,124.81 |
| 09/09/2026 21:02 | 10 | 1,124.81 |
| 09/09/2026 21:02 | 30 | 1,124.81 |
| 09/09/2026 21:02 | 13 | 1,124.80 |
| 09/09/2026 21:02 | 15 | 1,124.79 |
| 09/09/2026 21:01 | 40 | 1,124.52 |
| 09/09/2026 21:01 | 1 | 1,124.82 |
| 09/09/2026 21:01 | 20 | 1,124.67 |
| 09/09/2026 21:01 | 40 | 1,124.67 |
| 09/09/2026 21:01 | 40 | 1,124.46 |
| 09/09/2026 21:01 | 30 | 1,124.37 |
| 09/09/2026 21:01 | 30 | 1,124.37 |
| 09/09/2026 21:01 | 50 | 1,124.34 |
| 09/09/2026 21:01 | 11 | 1,124.20 |
| 09/09/2026 21:01 | 20 | 1,124.295 |
| 09/09/2026 21:01 | 4 | 1,124.35 |
| 09/09/2026 21:01 | 1 | 1,124.38 |
| 09/09/2026 21:01 | 1 | 1,124.55 |
| 09/09/2026 21:01 | 6 | 1,124.55 |
| 09/09/2026 21:01 | 10 | 1,124.55 |
| 09/09/2026 21:01 | 1 | 1,124.55 |
| 09/09/2026 21:01 | 22 | 1,124.61 |
| 09/09/2026 21:01 | 18 | 1,124.61 |
| 09/09/2026 21:00 | 12 | 1,124.56 |
| 09/09/2026 21:00 | 2 | 1,124.56 |
| 09/09/2026 21:00 | 1 | 1,124.57 |
| 09/09/2026 21:00 | 1 | 1,124.74 |
| 09/09/2026 21:00 | 4 | 1,124.85 |
| 09/09/2026 21:00 | 1 | 1,124.69 |
| 09/09/2026 20:59 | 25 | 1,124.66 |
| 09/09/2026 20:59 | 1 | 1,124.98 |
| 09/09/2026 20:59 | 40 | 1,125.05 |
| 09/09/2026 20:59 | 10 | 1,125.05 |
| 09/09/2026 20:59 | 1 | 1,125.05 |
| 09/09/2026 20:59 | 5 | 1,125.05 |
| 09/09/2026 20:59 | 35 | 1,125.05 |
| 09/09/2026 20:59 | 45 | 1,125.04 |
| 09/09/2026 20:59 | 1 | 1,124.83 |
| 09/09/2026 20:59 | 53 | 1,125.00 |
| 09/09/2026 20:59 | 1 | 1,125.00 |
| 09/09/2026 20:59 | 3 | 1,125.00 |
| 09/09/2026 20:59 | 10 | 1,125.00 |
| 09/09/2026 20:59 | 2 | 1,125.00 |
| 09/09/2026 20:59 | 1 | 1,125.00 |
| 09/09/2026 20:59 | 40 | 1,124.99 |
| 09/09/2026 20:59 | 40 | 1,124.91 |
| 09/09/2026 20:59 | 7 | 1,124.89 |
| 09/09/2026 20:59 | 11 | 1,124.89 |
| 09/09/2026 20:59 | 75 | 1,124.82 |
| 09/09/2026 20:59 | 5 | 1,124.82 |
| 09/09/2026 20:59 | 7 | 1,124.80 |
| 09/09/2026 20:59 | 40 | 1,124.80 |
| 09/09/2026 20:59 | 40 | 1,124.79 |
| 09/09/2026 20:59 | 17 | 1,124.79 |
| 09/09/2026 20:59 | 40 | 1,124.79 |
| 09/09/2026 20:58 | 1 | 1,124.505 |
| 09/09/2026 20:58 | 18 | 1,124.43 |
| 09/09/2026 20:58 | 2 | 1,124.43 |
| 09/09/2026 20:58 | 1 | 1,124.43 |
| 09/09/2026 20:58 | 80 | 1,124.68 |
| 09/09/2026 20:58 | 1 | 1,124.73 |
| 09/09/2026 20:58 | 40 | 1,124.70 |
| 09/09/2026 20:58 | 32 | 1,124.70 |
| 09/09/2026 20:58 | 8 | 1,124.70 |
| 09/09/2026 20:58 | 1 | 1,124.70 |
| 09/09/2026 20:58 | 7 | 1,124.69 |
| 09/09/2026 20:58 | 1 | 1,124.69 |
| 09/09/2026 20:58 | 40 | 1,124.69 |
| 09/09/2026 20:58 | 40 | 1,124.52 |
| 09/09/2026 20:58 | 4 | 1,124.58 |
| 09/09/2026 20:58 | 80 | 1,124.53 |
| 09/09/2026 20:58 | 40 | 1,124.52 |
| 09/09/2026 20:58 | 67 | 1,124.52 |
| 09/09/2026 20:58 | 11 | 1,124.52 |
| 09/09/2026 20:58 | 2 | 1,124.52 |
| 09/09/2026 20:57 | 1 | 1,124.38 |
| 09/09/2026 20:57 | 40 | 1,124.37 |
| 09/09/2026 20:57 | 1 | 1,124.37 |
| 09/09/2026 20:57 | 41 | 1,124.36 |
| 09/09/2026 20:57 | 4 | 1,124.36 |
| 09/09/2026 20:57 | 40 | 1,124.36 |
| 09/09/2026 20:57 | 8 | 1,124.35 |
| 09/09/2026 20:57 | 1 | 1,124.34 |
| 09/09/2026 20:57 | 1 | 1,124.33 |
| 09/09/2026 20:57 | 1 | 1,124.33 |
| 09/09/2026 20:57 | 30 | 1,124.23 |
| 09/09/2026 20:57 | 10 | 1,124.23 |
| 09/09/2026 20:57 | 14 | 1,124.22 |
| 09/09/2026 20:57 | 40 | 1,124.15 |
| 09/09/2026 20:57 | 10 | 1,124.17 |
| 09/09/2026 20:57 | 6 | 1,124.15 |
| 09/09/2026 20:57 | 15 | 1,124.15 |
| 09/09/2026 20:57 | 19 | 1,124.15 |
| 09/09/2026 20:57 | 6 | 1,124.14 |
| 09/09/2026 20:57 | 74 | 1,124.14 |
| 09/09/2026 20:57 | 40 | 1,124.13 |
| 09/09/2026 20:57 | 40 | 1,124.03 |
| 09/09/2026 20:56 | 2 | 1,123.36 |
| 09/09/2026 20:56 | 2 | 1,123.39 |
| 09/09/2026 20:56 | 2 | 1,123.44 |
| 09/09/2026 20:56 | 20 | 1,123.50 |
| 09/09/2026 20:56 | 1 | 1,123.51 |
| 09/09/2026 20:56 | 2 | 1,123.58 |
| 09/09/2026 20:56 | 1 | 1,123.80 |
| 09/09/2026 20:56 | 1 | 1,123.80 |
| 09/09/2026 20:56 | 3 | 1,123.81 |
| 09/09/2026 20:56 | 1 | 1,123.82 |
| 09/09/2026 20:56 | 7 | 1,123.82 |
| 09/09/2026 20:56 | 1 | 1,123.83 |
| 09/09/2026 20:56 | 1 | 1,123.84 |
| 09/09/2026 20:56 | 1 | 1,123.86 |
| 09/09/2026 20:56 | 1 | 1,124.00 |
| 09/09/2026 20:56 | 1 | 1,124.00 |
| 09/09/2026 20:56 | 2 | 1,124.00 |
| 09/09/2026 20:56 | 1 | 1,124.00 |
| 09/09/2026 20:56 | 5 | 1,124.00 |
| 09/09/2026 20:56 | 45 | 1,124.00 |
| 09/09/2026 20:56 | 10 | 1,124.10 |
| 09/09/2026 20:56 | 40 | 1,124.01 |
| 09/09/2026 20:56 | 14 | 1,124.20 |
| 09/09/2026 20:56 | 5 | 1,124.17 |
| 09/09/2026 20:56 | 5 | 1,124.17 |
| 09/09/2026 20:56 | 5 | 1,124.17 |
| 09/09/2026 20:55 | 40 | 1,124.03 |
| 09/09/2026 20:55 | 1 | 1,124.03 |
| 09/09/2026 20:55 | 13 | 1,124.03 |
| 09/09/2026 20:55 | 1 | 1,124.03 |
| 09/09/2026 20:55 | 1 | 1,124.13 |
| 09/09/2026 20:55 | 1 | 1,124.32 |
| 09/09/2026 20:55 | 40 | 1,124.36 |
| 09/09/2026 20:55 | 22 | 1,124.25 |
| 09/09/2026 20:55 | 18 | 1,124.25 |
| 09/09/2026 20:55 | 20 | 1,124.24 |
| 09/09/2026 20:55 | 20 | 1,124.24 |
| 09/09/2026 20:55 | 40 | 1,124.23 |
| 09/09/2026 20:55 | 40 | 1,124.00 |
| 09/09/2026 20:55 | 40 | 1,123.77 |
| 09/09/2026 20:55 | 1 | 1,123.77 |
| 09/09/2026 20:55 | 10 | 1,123.77 |
| 09/09/2026 20:55 | 79 | 1,123.72 |
| 09/09/2026 20:55 | 10 | 1,123.73 |
| 09/09/2026 20:55 | 5 | 1,123.86 |
| 09/09/2026 20:54 | 40 | 1,123.73 |
| 09/09/2026 20:54 | 1 | 1,124.12 |
| 09/09/2026 20:54 | 3 | 1,124.05 |
| 09/09/2026 20:54 | 1 | 1,124.05 |
| 09/09/2026 20:54 | 1 | 1,123.92 |
| 09/09/2026 20:54 | 5 | 1,123.77 |
| 09/09/2026 20:54 | 1 | 1,123.77 |
| 09/09/2026 20:54 | 6 | 1,123.71 |
| 09/09/2026 20:54 | 5 | 1,123.60 |
| 09/09/2026 20:54 | 1 | 1,123.50 |
| 09/09/2026 20:54 | 10 | 1,123.45 |
| 09/09/2026 20:54 | 5 | 1,123.41 |
| 09/09/2026 20:54 | 1 | 1,123.41 |
| 09/09/2026 20:54 | 74 | 1,123.41 |
| 09/09/2026 20:54 | 40 | 1,123.40 |
| 09/09/2026 20:54 | 5 | 1,123.39 |
| 09/09/2026 20:54 | 9 | 1,123.36 |
| 09/09/2026 20:54 | 1 | 1,123.36 |
| 09/09/2026 20:53 | 40 | 1,122.91 |
| 09/09/2026 20:53 | 70 | 1,122.91 |
| 09/09/2026 20:53 | 8 | 1,122.88 |
| 09/09/2026 20:53 | 72 | 1,122.88 |
| 09/09/2026 20:53 | 8 | 1,122.87 |
| 09/09/2026 20:53 | 8 | 1,122.51 |
| 09/09/2026 20:53 | 40 | 1,122.52 |
| 09/09/2026 20:53 | 4 | 1,122.52 |
| 09/09/2026 20:53 | 10 | 1,122.51 |
| 09/09/2026 20:53 | 10 | 1,122.51 |
| 09/09/2026 20:53 | 27 | 1,122.51 |
| 09/09/2026 20:53 | 20 | 1,122.48 |
| 09/09/2026 20:53 | 40 | 1,122.375 |
| 09/09/2026 20:53 | 27 | 1,122.27 |
| 09/09/2026 20:53 | 14 | 1,122.29 |
| 09/09/2026 20:53 | 3 | 1,122.51 |
| 09/09/2026 20:53 | 10 | 1,122.50 |
| 09/09/2026 20:53 | 2 | 1,122.50 |
| 09/09/2026 20:53 | 1 | 1,122.48 |
| 09/09/2026 20:53 | 4 | 1,122.29 |
| 09/09/2026 20:53 | 10 | 1,122.24 |
| 09/09/2026 20:53 | 18 | 1,122.24 |
| 09/09/2026 20:53 | 22 | 1,122.24 |
| 09/09/2026 20:53 | 80 | 1,122.24 |
| 09/09/2026 20:53 | 40 | 1,122.24 |
| 09/09/2026 20:53 | 20 | 1,122.21 |
| 09/09/2026 20:53 | 8 | 1,122.19 |
| 09/09/2026 20:53 | 15 | 1,122.07 |
| 09/09/2026 20:53 | 19 | 1,122.11 |
| 09/09/2026 20:53 | 20 | 1,122.08 |
| 09/09/2026 20:53 | 14 | 1,122.07 |
| 09/09/2026 20:53 | 40 | 1,122.00 |
| 09/09/2026 20:53 | 1 | 1,122.07 |
| 09/09/2026 20:53 | 25 | 1,122.07 |
| 09/09/2026 20:53 | 2 | 1,122.06 |
| 09/09/2026 20:53 | 6 | 1,122.06 |
| 09/09/2026 20:53 | 10 | 1,122.06 |
| 09/09/2026 20:53 | 11 | 1,122.06 |
| 09/09/2026 20:53 | 1 | 1,121.95 |
| 09/09/2026 20:53 | 5 | 1,121.82 |
| 09/09/2026 20:53 | 40 | 1,121.82 |
| 09/09/2026 20:53 | 32 | 1,121.82 |
| 09/09/2026 20:53 | 45 | 1,121.83 |
| 09/09/2026 20:52 | 4 | 1,121.71 |
| 09/09/2026 20:52 | 10 | 1,121.67 |
| 09/09/2026 20:52 | 40 | 1,121.67 |
| 09/09/2026 20:52 | 4 | 1,121.50 |
| 09/09/2026 20:52 | 9 | 1,121.50 |
| 09/09/2026 20:52 | 8 | 1,121.50 |
| 09/09/2026 20:52 | 4 | 1,121.49 |
| 09/09/2026 20:52 | 4 | 1,121.49 |
| 09/09/2026 20:52 | 4 | 1,121.49 |
| 09/09/2026 20:52 | 14 | 1,121.49 |
| 09/09/2026 20:52 | 1 | 1,121.49 |
| 09/09/2026 20:52 | 79 | 1,121.48 |
| 09/09/2026 20:52 | 1 | 1,121.48 |
| 09/09/2026 20:52 | 40 | 1,121.38 |
| 09/09/2026 20:52 | 40 | 1,121.38 |
| 09/09/2026 20:52 | 10 | 1,121.37 |
| 09/09/2026 20:51 | 1 | 1,121.13 |
| 09/09/2026 20:51 | 1 | 1,121.13 |
| 09/09/2026 20:51 | 1 | 1,121.25 |
| 09/09/2026 20:51 | 9 | 1,121.29 |
| 09/09/2026 20:51 | 1 | 1,121.41 |
| 09/09/2026 20:51 | 3 | 1,121.40 |
| 09/09/2026 20:50 | 4 | 1,121.29 |
| 09/09/2026 20:50 | 3 | 1,121.29 |
| 09/09/2026 20:50 | 20 | 1,121.29 |
| 09/09/2026 20:50 | 13 | 1,121.36 |
| 09/09/2026 20:50 | 1 | 1,121.47 |
| 09/09/2026 20:50 | 1 | 1,121.44 |
| 09/09/2026 20:50 | 5 | 1,121.33 |
| 09/09/2026 20:50 | 4 | 1,121.33 |
| 09/09/2026 20:50 | 8 | 1,121.33 |
| 09/09/2026 20:50 | 17 | 1,121.33 |
| 09/09/2026 20:50 | 15 | 1,121.33 |
| 09/09/2026 20:50 | 40 | 1,121.32 |
| 09/09/2026 20:50 | 80 | 1,121.26 |
| 09/09/2026 20:50 | 37 | 1,121.26 |
| 09/09/2026 20:50 | 3 | 1,121.26 |
| 09/09/2026 20:50 | 10 | 1,121.24 |
| 09/09/2026 20:49 | 10 | 1,121.07 |
| 09/09/2026 20:49 | 14 | 1,121.07 |
| 09/09/2026 20:49 | 15 | 1,121.07 |
| 09/09/2026 20:49 | 1 | 1,121.07 |
| 09/09/2026 20:49 | 40 | 1,121.07 |
| 09/09/2026 20:49 | 1 | 1,121.06 |
| 09/09/2026 20:49 | 29 | 1,120.885 |
| 09/09/2026 20:49 | 7 | 1,121.12 |
| 09/09/2026 20:49 | 4 | 1,120.94 |
| 09/09/2026 20:49 | 12 | 1,120.94 |
| 09/09/2026 20:49 | 40 | 1,120.94 |
| 09/09/2026 20:48 | 1 | 1,120.74 |
| 09/09/2026 20:48 | 4 | 1,120.88 |
| 09/09/2026 20:48 | 4 | 1,120.84 |
| 09/09/2026 20:48 | 40 | 1,120.76 |
| 09/09/2026 20:48 | 40 | 1,120.75 |
| 09/09/2026 20:48 | 50 | 1,120.69 |
| 09/09/2026 20:47 | 20 | 1,120.62 |
| 09/09/2026 20:47 | 5 | 1,120.69 |
| 09/09/2026 20:47 | 15 | 1,120.69 |
| 09/09/2026 20:47 | 2 | 1,120.70 |
| 09/09/2026 20:47 | 1 | 1,120.85 |
| 09/09/2026 20:47 | 40 | 1,120.92 |
| 09/09/2026 20:47 | 5 | 1,120.99 |
| 09/09/2026 20:47 | 9 | 1,120.99 |
| 09/09/2026 20:47 | 25 | 1,121.00 |
| 09/09/2026 20:47 | 40 | 1,121.07 |
| 09/09/2026 20:47 | 1 | 1,121.09 |
| 09/09/2026 20:47 | 1 | 1,121.13 |
| 09/09/2026 20:47 | 20 | 1,121.37 |
| 09/09/2026 20:47 | 14 | 1,121.28 |
| 09/09/2026 20:47 | 26 | 1,121.28 |
| 09/09/2026 20:47 | 1 | 1,121.30 |
| 09/09/2026 20:47 | 7 | 1,121.35 |
| 09/09/2026 20:47 | 6 | 1,121.37 |
| 09/09/2026 20:47 | 1 | 1,121.37 |
| 09/09/2026 20:47 | 40 | 1,121.37 |
| 09/09/2026 20:47 | 8 | 1,121.38 |
| 09/09/2026 20:47 | 2 | 1,121.38 |
| 09/09/2026 20:47 | 15 | 1,121.41 |
| 09/09/2026 20:47 | 1 | 1,121.46 |
| 09/09/2026 20:47 | 1 | 1,121.46 |
| 09/09/2026 20:47 | 2 | 1,121.47 |
| 09/09/2026 20:47 | 1 | 1,121.49 |
| 09/09/2026 20:47 | 1 | 1,121.50 |
| 09/09/2026 20:47 | 1 | 1,121.55 |
| 09/09/2026 20:47 | 1 | 1,121.68 |
| 09/09/2026 20:47 | 3 | 1,121.70 |
| 09/09/2026 20:47 | 5 | 1,121.72 |
| 09/09/2026 20:47 | 4 | 1,121.76 |
| 09/09/2026 20:47 | 1 | 1,121.77 |
| 09/09/2026 20:47 | 1 | 1,122.00 |
| 09/09/2026 20:46 | 1 | 1,122.04 |
| 09/09/2026 20:46 | 39 | 1,122.04 |
| 09/09/2026 20:46 | 1 | 1,121.92 |
| 09/09/2026 20:46 | 1 | 1,121.89 |
| 09/09/2026 20:46 | 4 | 1,121.86 |
| 09/09/2026 20:46 | 4 | 1,121.86 |
| 09/09/2026 20:46 | 4 | 1,121.85 |
| 09/09/2026 20:46 | 4 | 1,121.85 |
| 09/09/2026 20:46 | 4 | 1,121.85 |
| 09/09/2026 20:46 | 40 | 1,121.84 |
| 09/09/2026 20:46 | 40 | 1,121.82 |
| 09/09/2026 20:46 | 40 | 1,121.81 |
| 09/09/2026 20:46 | 10 | 1,121.42 |
| 09/09/2026 20:46 | 1 | 1,121.42 |
| 09/09/2026 20:46 | 10 | 1,121.55 |
| 09/09/2026 20:46 | 1 | 1,121.55 |
| 09/09/2026 20:46 | 1 | 1,121.55 |
| 09/09/2026 20:45 | 2 | 1,121.70 |
| 09/09/2026 20:45 | 3 | 1,121.70 |
| 09/09/2026 20:45 | 21 | 1,121.62 |
| 09/09/2026 20:45 | 9 | 1,121.60 |
| 09/09/2026 20:45 | 1 | 1,121.60 |
| 09/09/2026 20:45 | 16 | 1,121.70 |
| 09/09/2026 20:45 | 18 | 1,121.70 |
| 09/09/2026 20:45 | 1 | 1,121.70 |
| 09/09/2026 20:45 | 30 | 1,121.69 |
| 09/09/2026 20:45 | 4 | 1,121.68 |
| 09/09/2026 20:45 | 120 | 1,121.68 |
| 09/09/2026 20:45 | 40 | 1,121.68 |
| 09/09/2026 20:45 | 5 | 1,121.67 |
| 09/09/2026 20:45 | 27 | 1,121.67 |
| 09/09/2026 20:45 | 8 | 1,121.67 |
| 09/09/2026 20:44 | 40 | 1,121.56 |
| 09/09/2026 20:44 | 20 | 1,121.57 |
| 09/09/2026 20:44 | 2 | 1,121.57 |
| 09/09/2026 20:44 | 68 | 1,121.57 |
| 09/09/2026 20:44 | 2 | 1,121.57 |
| 09/09/2026 20:44 | 8 | 1,121.60 |
| 09/09/2026 20:44 | 2 | 1,121.83 |
| 09/09/2026 20:43 | 15 | 1,121.83 |
| 09/09/2026 20:43 | 1 | 1,121.83 |
| 09/09/2026 20:43 | 4 | 1,121.83 |
| 09/09/2026 20:43 | 4 | 1,121.77 |
| 09/09/2026 20:43 | 4 | 1,121.77 |
| 09/09/2026 20:42 | 12 | 1,121.81 |
| 09/09/2026 20:42 | 10 | 1,121.74 |
| 09/09/2026 20:42 | 4 | 1,121.55 |
| 09/09/2026 20:42 | 4 | 1,121.55 |
| 09/09/2026 20:41 | 1 | 1,121.51 |
| 09/09/2026 20:41 | 4 | 1,121.42 |
| 09/09/2026 20:41 | 2 | 1,121.41 |
| 09/09/2026 20:41 | 2 | 1,121.41 |
| 09/09/2026 20:41 | 40 | 1,121.40 |
| 09/09/2026 20:41 | 14 | 1,121.40 |
| 09/09/2026 20:41 | 26 | 1,121.40 |
| 09/09/2026 20:41 | 10 | 1,121.34 |
| 09/09/2026 20:41 | 4 | 1,121.39 |
| 09/09/2026 20:41 | 4 | 1,121.27 |
| 09/09/2026 20:41 | 10 | 1,121.30 |
| 09/09/2026 20:41 | 40 | 1,121.29 |
| 09/09/2026 20:41 | 17 | 1,121.36 |
| 09/09/2026 20:41 | 3 | 1,121.36 |
| 09/09/2026 20:41 | 40 | 1,121.34 |
| 09/09/2026 20:41 | 20 | 1,121.33 |
| 09/09/2026 20:41 | 1 | 1,121.33 |
| 09/09/2026 20:41 | 80 | 1,121.33 |
| 09/09/2026 20:41 | 28 | 1,121.33 |
| 09/09/2026 20:41 | 11 | 1,121.33 |
| 09/09/2026 20:41 | 40 | 1,121.32 |
| 09/09/2026 20:41 | 25 | 1,121.32 |
| 09/09/2026 20:41 | 15 | 1,121.32 |
| 09/09/2026 20:41 | 10 | 1,121.31 |
| 09/09/2026 20:41 | 10 | 1,121.30 |
| 09/09/2026 20:41 | 3 | 1,121.28 |
| 09/09/2026 20:41 | 3 | 1,121.27 |
| 09/09/2026 20:41 | 40 | 1,121.24 |
| 09/09/2026 20:41 | 40 | 1,121.22 |
| 09/09/2026 20:41 | 1 | 1,121.22 |
| 09/09/2026 20:41 | 40 | 1,121.22 |
| 09/09/2026 20:40 | 15 | 1,121.23 |
| 09/09/2026 20:40 | 25 | 1,121.23 |
| 09/09/2026 20:40 | 40 | 1,121.22 |
| 09/09/2026 20:40 | 2 | 1,121.23 |
| 09/09/2026 20:40 | 2 | 1,121.23 |
| 09/09/2026 20:40 | 40 | 1,121.23 |
| 09/09/2026 20:40 | 1 | 1,121.04 |
| 09/09/2026 20:40 | 9 | 1,121.10 |
| 09/09/2026 20:40 | 1 | 1,121.10 |
| 09/09/2026 20:40 | 1 | 1,121.10 |
| 09/09/2026 20:40 | 1 | 1,121.10 |
| 09/09/2026 20:40 | 1 | 1,121.10 |
| 09/09/2026 20:40 | 1 | 1,121.25 |
| 09/09/2026 20:40 | 1 | 1,121.25 |
| 09/09/2026 20:40 | 38 | 1,121.25 |
| 09/09/2026 20:40 | 2 | 1,121.24 |
| 09/09/2026 20:40 | 6 | 1,121.20 |
| 09/09/2026 20:40 | 15 | 1,121.20 |
| 09/09/2026 20:40 | 2 | 1,121.15 |
| 09/09/2026 20:40 | 5 | 1,121.06 |
| 09/09/2026 20:39 | 26 | 1,121.04 |
| 09/09/2026 20:39 | 4 | 1,121.03 |
| 09/09/2026 20:39 | 9 | 1,120.90 |
| 09/09/2026 20:39 | 40 | 1,120.89 |
| 09/09/2026 20:39 | 4 | 1,120.83 |
| 09/09/2026 20:39 | 7 | 1,120.82 |
| 09/09/2026 20:39 | 1 | 1,120.80 |
| 09/09/2026 20:39 | 1 | 1,120.80 |
| 09/09/2026 20:39 | 39 | 1,120.80 |
| 09/09/2026 20:39 | 2 | 1,120.79 |
| 09/09/2026 20:39 | 50 | 1,120.68 |
| 09/09/2026 20:39 | 1 | 1,120.50 |
| 09/09/2026 20:39 | 1 | 1,120.49 |
| 09/09/2026 20:39 | 10 | 1,120.49 |
| 09/09/2026 20:39 | 2 | 1,120.49 |
| 09/09/2026 20:38 | 1 | 1,120.49 |
| 09/09/2026 20:38 | 29 | 1,120.41 |
| 09/09/2026 20:38 | 15 | 1,120.40 |
| 09/09/2026 20:38 | 5 | 1,120.25 |
| 09/09/2026 20:38 | 1 | 1,120.27 |
| 09/09/2026 20:38 | 12 | 1,120.58 |
| 09/09/2026 20:38 | 4 | 1,120.58 |
| 09/09/2026 20:38 | 34 | 1,120.58 |
| 09/09/2026 20:38 | 6 | 1,120.58 |
| 09/09/2026 20:38 | 1 | 1,120.56 |
| 09/09/2026 20:38 | 1 | 1,120.56 |
| 09/09/2026 20:38 | 24 | 1,120.34 |
| 09/09/2026 20:37 | 5 | 1,120.25 |
| 09/09/2026 20:37 | 2 | 1,120.28 |
| 09/09/2026 20:37 | 8 | 1,120.44 |
| 09/09/2026 20:37 | 1 | 1,120.44 |
| 09/09/2026 20:36 | 10 | 1,120.49 |
| 09/09/2026 20:36 | 9 | 1,120.72 |
| 09/09/2026 20:36 | 1 | 1,120.72 |
| 09/09/2026 20:36 | 9 | 1,120.80 |
| 09/09/2026 20:36 | 7 | 1,120.65 |
| 09/09/2026 20:36 | 36 | 1,120.64 |
| 09/09/2026 20:36 | 4 | 1,120.64 |
| 09/09/2026 20:36 | 13 | 1,120.65 |
| 09/09/2026 20:36 | 1 | 1,120.64 |
| 09/09/2026 20:36 | 10 | 1,120.62 |
| 09/09/2026 20:36 | 5 | 1,120.46 |
| 09/09/2026 20:36 | 4 | 1,120.46 |
| 09/09/2026 20:36 | 40 | 1,120.44 |
| 09/09/2026 20:36 | 50 | 1,120.08 |
| 09/09/2026 20:36 | 10 | 1,120.18 |
| 09/09/2026 20:36 | 5 | 1,120.18 |
| 09/09/2026 20:35 | 1 | 1,120.105 |
| 09/09/2026 20:35 | 3 | 1,119.90 |
| 09/09/2026 20:35 | 3 | 1,119.96 |
| 09/09/2026 20:35 | 5 | 1,119.96 |
| 09/09/2026 20:35 | 1 | 1,119.96 |
| 09/09/2026 20:35 | 1 | 1,119.97 |
| 09/09/2026 20:35 | 2 | 1,119.99 |
| 09/09/2026 20:35 | 1 | 1,120.12 |
| 09/09/2026 20:35 | 1 | 1,120.39 |
| 09/09/2026 20:34 | 1 | 1,120.12 |
| 09/09/2026 20:34 | 3 | 1,120.22 |
| 09/09/2026 20:34 | 6 | 1,120.42 |
| 09/09/2026 20:34 | 2 | 1,120.17 |
| 09/09/2026 20:34 | 7 | 1,120.32 |
| 09/09/2026 20:34 | 2 | 1,120.13 |
| 09/09/2026 20:34 | 2 | 1,120.13 |
| 09/09/2026 20:34 | 6 | 1,120.25 |
| 09/09/2026 20:34 | 5 | 1,120.26 |
| 09/09/2026 20:34 | 6 | 1,120.45 |
| 09/09/2026 20:34 | 10 | 1,120.45 |
| 09/09/2026 20:34 | 30 | 1,120.29 |
| 09/09/2026 20:34 | 4 | 1,120.30 |
| 09/09/2026 20:34 | 4 | 1,120.28 |
| 09/09/2026 20:34 | 3 | 1,120.28 |
| 09/09/2026 20:34 | 40 | 1,120.28 |
| 09/09/2026 20:34 | 8 | 1,120.28 |
| 09/09/2026 20:34 | 40 | 1,120.27 |
| 09/09/2026 20:34 | 19 | 1,120.27 |
| 09/09/2026 20:34 | 21 | 1,120.27 |
| 09/09/2026 20:33 | 1 | 1,120.26 |
| 09/09/2026 20:33 | 26 | 1,120.25 |
| 09/09/2026 20:33 | 14 | 1,120.25 |
| 09/09/2026 20:33 | 4 | 1,120.25 |
| 09/09/2026 20:33 | 4 | 1,120.25 |
| 09/09/2026 20:33 | 40 | 1,120.25 |
| 09/09/2026 20:33 | 40 | 1,120.21 |
| 09/09/2026 20:33 | 9 | 1,120.20 |
| 09/09/2026 20:33 | 1 | 1,120.20 |
| 09/09/2026 20:33 | 1 | 1,120.17 |
| 09/09/2026 20:33 | 40 | 1,120.03 |
| 09/09/2026 20:33 | 1 | 1,120.04 |
| 09/09/2026 20:33 | 4 | 1,120.19 |
| 09/09/2026 20:33 | 40 | 1,119.94 |
| 09/09/2026 20:33 | 4 | 1,120.00 |
| 09/09/2026 20:33 | 1 | 1,120.00 |
| 09/09/2026 20:33 | 2 | 1,120.01 |
| 09/09/2026 20:33 | 2 | 1,120.01 |
| 09/09/2026 20:33 | 2 | 1,120.01 |
| 09/09/2026 20:33 | 1 | 1,120.01 |
| 09/09/2026 20:33 | 1 | 1,120.01 |
| 09/09/2026 20:33 | 14 | 1,120.07 |
| 09/09/2026 20:33 | 1 | 1,120.12 |
| 09/09/2026 20:33 | 40 | 1,120.01 |
| 09/09/2026 20:33 | 15 | 1,120.00 |
| 09/09/2026 20:33 | 62 | 1,119.99 |
| 09/09/2026 20:33 | 7 | 1,119.99 |
| 09/09/2026 20:33 | 11 | 1,119.99 |
| 09/09/2026 20:33 | 22 | 1,120.03 |
| 09/09/2026 20:33 | 36 | 1,120.03 |
| 09/09/2026 20:33 | 2 | 1,120.03 |
| 09/09/2026 20:33 | 40 | 1,120.02 |
| 09/09/2026 20:33 | 23 | 1,120.02 |
| 09/09/2026 20:33 | 40 | 1,120.02 |
| 09/09/2026 20:32 | 1 | 1,120.01 |
| 09/09/2026 20:32 | 17 | 1,120.02 |
| 09/09/2026 20:32 | 2 | 1,120.01 |
| 09/09/2026 20:32 | 20 | 1,119.93 |
| 09/09/2026 20:32 | 60 | 1,119.735 |
| 09/09/2026 20:32 | 1 | 1,119.735 |
| 09/09/2026 20:32 | 10 | 1,119.735 |
| 09/09/2026 20:32 | 3 | 1,119.90 |
| 09/09/2026 20:32 | 20 | 1,119.86 |
| 09/09/2026 20:32 | 4 | 1,119.87 |
| 09/09/2026 20:32 | 1 | 1,120.07 |
| 09/09/2026 20:32 | 10 | 1,120.07 |
| 09/09/2026 20:32 | 1 | 1,120.10 |
| 09/09/2026 20:32 | 1 | 1,119.87 |
| 09/09/2026 20:32 | 3 | 1,120.00 |
| 09/09/2026 20:31 | 1 | 1,120.34 |
| 09/09/2026 20:31 | 3 | 1,120.34 |
| 09/09/2026 20:31 | 50 | 1,120.075 |
| 09/09/2026 20:31 | 3 | 1,120.23 |
| 09/09/2026 20:31 | 1 | 1,120.23 |
| 09/09/2026 20:31 | 4 | 1,119.85 |
| 09/09/2026 20:31 | 40 | 1,119.84 |
| 09/09/2026 20:31 | 1 | 1,119.61 |
| 09/09/2026 20:31 | 3 | 1,119.61 |
| 09/09/2026 20:31 | 40 | 1,119.61 |
| 09/09/2026 20:31 | 1 | 1,119.52 |
| 09/09/2026 20:31 | 2 | 1,119.46 |
| 09/09/2026 20:31 | 132 | 1,119.46 |
| 09/09/2026 20:31 | 10 | 1,119.32 |
| 09/09/2026 20:31 | 100 | 1,119.08 |
| 09/09/2026 20:31 | 1 | 1,119.19 |
| 09/09/2026 20:31 | 47 | 1,119.44 |
| 09/09/2026 20:31 | 1 | 1,119.44 |
| 09/09/2026 20:31 | 1 | 1,119.44 |
| 09/09/2026 20:31 | 1 | 1,119.44 |
| 09/09/2026 20:31 | 1 | 1,119.00 |
| 09/09/2026 20:31 | 50 | 1,119.00 |
| 09/09/2026 20:31 | 20 | 1,119.00 |
| 09/09/2026 20:31 | 4 | 1,119.00 |
| 09/09/2026 20:31 | 1 | 1,119.00 |
| 09/09/2026 20:31 | 50 | 1,119.00 |
| 09/09/2026 20:31 | 5 | 1,119.00 |
| 09/09/2026 20:31 | 1 | 1,119.00 |
| 09/09/2026 20:31 | 1 | 1,119.00 |
| 09/09/2026 20:31 | 1 | 1,119.00 |
| 09/09/2026 20:31 | 45 | 1,119.01 |
| 09/09/2026 20:31 | 1 | 1,119.01 |
| 09/09/2026 20:31 | 10 | 1,119.03 |
| 09/09/2026 20:31 | 40 | 1,119.04 |
| 09/09/2026 20:31 | 1 | 1,119.04 |
| 09/09/2026 20:31 | 1 | 1,119.10 |
| 09/09/2026 20:31 | 1 | 1,119.10 |
| 09/09/2026 20:31 | 1 | 1,119.12 |
| 09/09/2026 20:31 | 100 | 1,119.13 |
| 09/09/2026 20:31 | 21 | 1,119.27 |
| 09/09/2026 20:31 | 1 | 1,119.34 |
| 09/09/2026 20:31 | 50 | 1,119.47 |
| 09/09/2026 20:31 | 25 | 1,119.45 |
| 09/09/2026 20:31 | 5 | 1,119.45 |
| 09/09/2026 20:31 | 5 | 1,119.45 |
| 09/09/2026 20:31 | 20 | 1,119.45 |
| 09/09/2026 20:31 | 50 | 1,119.45 |
| 09/09/2026 20:31 | 5 | 1,119.45 |
| 09/09/2026 20:31 | 37 | 1,119.44 |
| 09/09/2026 20:31 | 50 | 1,119.30 |
| 09/09/2026 20:31 | 1 | 1,119.44 |
| 09/09/2026 20:31 | 2 | 1,119.44 |
| 09/09/2026 20:31 | 10 | 1,119.30 |
| 09/09/2026 20:31 | 40 | 1,119.14 |
| 09/09/2026 20:31 | 23 | 1,119.25 |
| 09/09/2026 20:31 | 1 | 1,119.25 |
| 09/09/2026 20:31 | 1 | 1,119.28 |
| 09/09/2026 20:31 | 1 | 1,119.29 |
| 09/09/2026 20:31 | 6 | 1,119.33 |
| 09/09/2026 20:31 | 1 | 1,119.45 |
| 09/09/2026 20:31 | 1 | 1,119.455 |
| 09/09/2026 20:31 | 10 | 1,119.45 |
| 09/09/2026 20:31 | 4 | 1,119.62 |
| 09/09/2026 20:31 | 4 | 1,119.62 |
| 09/09/2026 20:31 | 4 | 1,119.47 |
| 09/09/2026 20:31 | 3 | 1,119.47 |
| 09/09/2026 20:31 | 7 | 1,119.47 |
| 09/09/2026 20:31 | 1 | 1,119.50 |
| 09/09/2026 20:31 | 1 | 1,119.50 |
| 09/09/2026 20:31 | 1 | 1,119.50 |
| 09/09/2026 20:31 | 1 | 1,119.50 |
| 09/09/2026 20:31 | 98 | 1,119.50 |
| 09/09/2026 20:31 | 2 | 1,119.50 |
| 09/09/2026 20:31 | 32 | 1,119.75 |
| 09/09/2026 20:31 | 3 | 1,119.75 |
| 09/09/2026 20:31 | 1 | 1,119.755 |
| 09/09/2026 20:30 | 19 | 1,119.75 |
| 09/09/2026 20:30 | 1 | 1,119.75 |
| 09/09/2026 20:30 | 30 | 1,119.88 |
| 09/09/2026 20:30 | 1 | 1,119.97 |
| 09/09/2026 20:30 | 9 | 1,119.98 |
| 09/09/2026 20:30 | 1 | 1,119.99 |
| 09/09/2026 20:30 | 1 | 1,119.99 |
| 09/09/2026 20:30 | 3 | 1,120.00 |
| 09/09/2026 20:30 | 10 | 1,120.00 |
| 09/09/2026 20:30 | 15 | 1,120.00 |
| 09/09/2026 20:30 | 1 | 1,120.00 |
| 09/09/2026 20:30 | 24 | 1,120.00 |
| 09/09/2026 20:30 | 1 | 1,120.00 |
| 09/09/2026 20:30 | 1 | 1,120.11 |
| 09/09/2026 20:30 | 20 | 1,120.12 |
| 09/09/2026 20:30 | 1 | 1,120.16 |
| 09/09/2026 20:30 | 5 | 1,120.16 |
| 09/09/2026 20:30 | 2 | 1,120.16 |
| 09/09/2026 20:30 | 1 | 1,120.16 |
| 09/09/2026 20:30 | 20 | 1,120.16 |
| 09/09/2026 20:30 | 3 | 1,120.17 |
| 09/09/2026 20:30 | 29 | 1,120.17 |
| 09/09/2026 20:30 | 2 | 1,120.17 |
| 09/09/2026 20:30 | 4 | 1,120.17 |
| 09/09/2026 20:30 | 4 | 1,120.18 |
| 09/09/2026 20:30 | 1 | 1,120.33 |
| 09/09/2026 20:30 | 4 | 1,120.54 |
| 09/09/2026 20:30 | 1 | 1,120.45 |
| 09/09/2026 20:30 | 1 | 1,120.50 |
| 09/09/2026 20:30 | 10 | 1,120.52 |
| 09/09/2026 20:30 | 1 | 1,120.55 |
| 09/09/2026 20:30 | 14 | 1,120.55 |
| 09/09/2026 20:29 | 1 | 1,120.68 |
| 09/09/2026 20:29 | 3 | 1,120.71 |
| 09/09/2026 20:29 | 6 | 1,120.55 |
| 09/09/2026 20:29 | 2 | 1,120.66 |
| 09/09/2026 20:29 | 40 | 1,120.78 |
| 09/09/2026 20:29 | 16 | 1,120.78 |
| 09/09/2026 20:29 | 13 | 1,120.78 |
| 09/09/2026 20:29 | 11 | 1,120.78 |
| 09/09/2026 20:29 | 39 | 1,120.77 |
| 09/09/2026 20:29 | 6 | 1,120.77 |
| 09/09/2026 20:29 | 3 | 1,120.77 |
| 09/09/2026 20:29 | 5 | 1,120.59 |
| 09/09/2026 20:29 | 3 | 1,120.61 |
| 09/09/2026 20:28 | 1 | 1,120.78 |
| 09/09/2026 20:28 | 23 | 1,120.56 |
| 09/09/2026 20:28 | 8 | 1,120.68 |
| 09/09/2026 20:28 | 12 | 1,120.68 |
| 09/09/2026 20:28 | 8 | 1,120.69 |
| 09/09/2026 20:28 | 1 | 1,120.70 |
| 09/09/2026 20:28 | 40 | 1,120.79 |
| 09/09/2026 20:28 | 3 | 1,120.87 |
| 09/09/2026 20:28 | 1 | 1,120.84 |
| 09/09/2026 20:28 | 1 | 1,120.70 |
| 09/09/2026 20:28 | 1 | 1,120.70 |
| 09/09/2026 20:28 | 1 | 1,120.71 |
| 09/09/2026 20:28 | 1 | 1,120.73 |
| 09/09/2026 20:28 | 1 | 1,120.79 |
| 09/09/2026 20:28 | 1 | 1,120.79 |
| 09/09/2026 20:28 | 1 | 1,120.80 |
| 09/09/2026 20:28 | 1 | 1,120.91 |
| 09/09/2026 20:28 | 2 | 1,120.92 |
| 09/09/2026 20:28 | 1 | 1,120.92 |
| 09/09/2026 20:28 | 1 | 1,120.92 |
| 09/09/2026 20:28 | 1 | 1,120.92 |
| 09/09/2026 20:28 | 1 | 1,120.92 |
| 09/09/2026 20:28 | 1 | 1,120.92 |
| 09/09/2026 20:28 | 1 | 1,120.92 |
| 09/09/2026 20:28 | 1 | 1,120.92 |
| 09/09/2026 20:28 | 1 | 1,120.92 |
| 09/09/2026 20:28 | 3 | 1,120.92 |
| 09/09/2026 20:28 | 29 | 1,120.92 |
| 09/09/2026 20:28 | 10 | 1,121.00 |
| 09/09/2026 20:28 | 2 | 1,121.00 |
| 09/09/2026 20:28 | 1 | 1,121.00 |
| 09/09/2026 20:27 | 1 | 1,121.12 |
| 09/09/2026 20:27 | 4 | 1,121.05 |
| 09/09/2026 20:27 | 11 | 1,121.31 |
| 09/09/2026 20:27 | 12 | 1,121.31 |
| 09/09/2026 20:27 | 1 | 1,121.13 |
| 09/09/2026 20:27 | 40 | 1,121.07 |
| 09/09/2026 20:27 | 32 | 1,121.05 |
| 09/09/2026 20:27 | 8 | 1,121.05 |
| 09/09/2026 20:27 | 1 | 1,120.78 |
| 09/09/2026 20:27 | 17 | 1,120.77 |
| 09/09/2026 20:27 | 4 | 1,120.77 |
| 09/09/2026 20:27 | 9 | 1,120.77 |
| 09/09/2026 20:27 | 10 | 1,120.77 |
| 09/09/2026 20:27 | 30 | 1,120.76 |
| 09/09/2026 20:27 | 40 | 1,120.76 |
| 09/09/2026 20:26 | 1 | 1,120.48 |
| 09/09/2026 20:26 | 10 | 1,120.50 |
| 09/09/2026 20:26 | 1 | 1,120.61 |
| 09/09/2026 20:26 | 6 | 1,120.77 |
| 09/09/2026 20:26 | 3 | 1,120.85 |
| 09/09/2026 20:26 | 2 | 1,120.85 |
| 09/09/2026 20:26 | 4 | 1,120.94 |
| 09/09/2026 20:26 | 1 | 1,120.94 |
| 09/09/2026 20:26 | 12 | 1,120.97 |
| 09/09/2026 20:26 | 16 | 1,120.97 |
| 09/09/2026 20:26 | 12 | 1,121.00 |
| 09/09/2026 20:26 | 1 | 1,121.00 |
| 09/09/2026 20:26 | 40 | 1,121.01 |
| 09/09/2026 20:26 | 1 | 1,121.02 |
| 09/09/2026 20:26 | 2 | 1,121.02 |
| 09/09/2026 20:26 | 4 | 1,121.12 |
| 09/09/2026 20:26 | 5 | 1,121.12 |
| 09/09/2026 20:26 | 10 | 1,121.18 |
| 09/09/2026 20:26 | 18 | 1,121.02 |
| 09/09/2026 20:26 | 8 | 1,121.04 |
| 09/09/2026 20:26 | 1 | 1,121.05 |
| 09/09/2026 20:26 | 1 | 1,121.09 |
| 09/09/2026 20:26 | 4 | 1,121.10 |
| 09/09/2026 20:26 | 2 | 1,121.10 |
| 09/09/2026 20:26 | 7 | 1,121.33 |
| 09/09/2026 20:26 | 4 | 1,121.12 |
| 09/09/2026 20:26 | 8 | 1,121.32 |
| 09/09/2026 20:26 | 8 | 1,121.19 |
| 09/09/2026 20:26 | 8 | 1,121.19 |
| 09/09/2026 20:26 | 8 | 1,121.19 |
| 09/09/2026 20:25 | 8 | 1,121.32 |
| 09/09/2026 20:25 | 2 | 1,121.25 |
| 09/09/2026 20:25 | 8 | 1,121.39 |
| 09/09/2026 20:25 | 12 | 1,121.47 |
| 09/09/2026 20:25 | 4 | 1,121.38 |
| 09/09/2026 20:25 | 2 | 1,121.38 |
| 09/09/2026 20:25 | 23 | 1,121.38 |
| 09/09/2026 20:25 | 8 | 1,121.38 |
| 09/09/2026 20:25 | 7 | 1,121.38 |
| 09/09/2026 20:25 | 30 | 1,121.37 |
| 09/09/2026 20:25 | 40 | 1,121.37 |
| 09/09/2026 20:25 | 8 | 1,121.32 |
| 09/09/2026 20:25 | 2 | 1,121.19 |
| 09/09/2026 20:25 | 6 | 1,121.19 |
| 09/09/2026 20:25 | 8 | 1,121.19 |
| 09/09/2026 20:24 | 1 | 1,121.15 |
| 09/09/2026 20:24 | 3 | 1,121.20 |
| 09/09/2026 20:24 | 18 | 1,121.20 |
| 09/09/2026 20:24 | 2 | 1,121.20 |
| 09/09/2026 20:24 | 4 | 1,121.28 |
| 09/09/2026 20:24 | 1 | 1,121.28 |
| 09/09/2026 20:24 | 1 | 1,121.30 |
| 09/09/2026 20:24 | 6 | 1,121.30 |
| 09/09/2026 20:24 | 1 | 1,121.31 |
| 09/09/2026 20:24 | 1 | 1,121.31 |
| 09/09/2026 20:24 | 18 | 1,121.32 |
| 09/09/2026 20:24 | 22 | 1,121.32 |
| 09/09/2026 20:24 | 40 | 1,121.33 |
| 09/09/2026 20:24 | 14 | 1,121.33 |
| 09/09/2026 20:24 | 14 | 1,121.33 |
| 09/09/2026 20:24 | 9 | 1,121.33 |
| 09/09/2026 20:24 | 1 | 1,121.33 |
| 09/09/2026 20:24 | 3 | 1,121.33 |
| 09/09/2026 20:24 | 40 | 1,121.33 |
| 09/09/2026 20:24 | 1 | 1,121.53 |
| 09/09/2026 20:24 | 1 | 1,121.56 |
| 09/09/2026 20:24 | 1 | 1,121.33 |
| 09/09/2026 20:24 | 10 | 1,121.35 |
| 09/09/2026 20:24 | 1 | 1,121.35 |
| 09/09/2026 20:24 | 1 | 1,121.35 |
| 09/09/2026 20:24 | 1 | 1,121.35 |
| 09/09/2026 20:23 | 8 | 1,121.41 |
| 09/09/2026 20:23 | 1 | 1,121.81 |
| 09/09/2026 20:23 | 8 | 1,121.81 |
| 09/09/2026 20:23 | 40 | 1,121.76 |
| 09/09/2026 20:23 | 8 | 1,121.85 |
| 09/09/2026 20:23 | 40 | 1,121.84 |
| 09/09/2026 20:23 | 13 | 1,121.41 |
| 09/09/2026 20:23 | 40 | 1,121.595 |
| 09/09/2026 20:23 | 9 | 1,121.63 |
| 09/09/2026 20:23 | 1 | 1,121.63 |
| 09/09/2026 20:23 | 4 | 1,121.71 |
| 09/09/2026 20:23 | 80 | 1,121.70 |
| 09/09/2026 20:23 | 40 | 1,121.70 |
| 09/09/2026 20:22 | 4 | 1,121.40 |
| 09/09/2026 20:22 | 120 | 1,121.39 |
| 09/09/2026 20:22 | 40 | 1,121.39 |
| 09/09/2026 20:22 | 20 | 1,121.27 |
| 09/09/2026 20:22 | 40 | 1,121.05 |
| 09/09/2026 20:22 | 36 | 1,121.05 |
| 09/09/2026 20:22 | 4 | 1,121.05 |
| 09/09/2026 20:22 | 17 | 1,120.90 |
| 09/09/2026 20:22 | 69 | 1,120.90 |
| 09/09/2026 20:22 | 14 | 1,120.90 |
| 09/09/2026 20:22 | 2 | 1,120.86 |
| 09/09/2026 20:22 | 113 | 1,120.88 |
| 09/09/2026 20:22 | 40 | 1,120.78 |
| 09/09/2026 20:22 | 23 | 1,120.89 |
| 09/09/2026 20:22 | 6 | 1,120.65 |
| 09/09/2026 20:22 | 4 | 1,120.75 |
| 09/09/2026 20:22 | 4 | 1,120.67 |
| 09/09/2026 20:22 | 1 | 1,120.64 |
| 09/09/2026 20:22 | 6 | 1,120.50 |
| 09/09/2026 20:22 | 1 | 1,120.50 |
| 09/09/2026 20:22 | 1 | 1,120.50 |
| 09/09/2026 20:22 | 1 | 1,120.50 |
| 09/09/2026 20:22 | 3 | 1,120.50 |
| 09/09/2026 20:22 | 1 | 1,120.50 |
| 09/09/2026 20:22 | 3 | 1,120.50 |
| 09/09/2026 20:22 | 12 | 1,120.49 |
| 09/09/2026 20:22 | 16 | 1,120.39 |
| 09/09/2026 20:22 | 24 | 1,120.39 |
| 09/09/2026 20:22 | 40 | 1,120.31 |
| 09/09/2026 20:22 | 40 | 1,120.31 |
| 09/09/2026 20:22 | 4 | 1,120.28 |
| 09/09/2026 20:22 | 10 | 1,120.27 |
| 09/09/2026 20:22 | 30 | 1,120.27 |
| 09/09/2026 20:22 | 10 | 1,120.21 |
| 09/09/2026 20:22 | 60 | 1,120.135 |
| 09/09/2026 20:21 | 10 | 1,120.00 |
| 09/09/2026 20:21 | 30 | 1,120.00 |
| 09/09/2026 20:21 | 10 | 1,120.06 |
| 09/09/2026 20:20 | 1 | 1,119.84 |
| 09/09/2026 20:20 | 8 | 1,119.95 |
| 09/09/2026 20:20 | 1 | 1,119.98 |
| 09/09/2026 20:20 | 1 | 1,120.00 |
| 09/09/2026 20:20 | 1 | 1,120.00 |
| 09/09/2026 20:20 | 3 | 1,120.00 |
| 09/09/2026 20:20 | 3 | 1,120.00 |
| 09/09/2026 20:20 | 1 | 1,120.00 |
| 09/09/2026 20:20 | 6 | 1,120.00 |
| 09/09/2026 20:20 | 2 | 1,120.00 |
| 09/09/2026 20:20 | 25 | 1,120.00 |
| 09/09/2026 20:20 | 1 | 1,120.00 |
| 09/09/2026 20:20 | 45 | 1,120.01 |
| 09/09/2026 20:20 | 100 | 1,120.03 |
| 09/09/2026 20:20 | 20 | 1,120.10 |
| 09/09/2026 20:20 | 1 | 1,120.19 |
| 09/09/2026 20:20 | 5 | 1,120.20 |
| 09/09/2026 20:20 | 2 | 1,120.20 |
| 09/09/2026 20:20 | 1 | 1,120.22 |
| 09/09/2026 20:20 | 1 | 1,120.22 |
| 09/09/2026 20:20 | 1 | 1,120.26 |
| 09/09/2026 20:20 | 20 | 1,120.26 |
| 09/09/2026 20:20 | 3 | 1,120.32 |
| 09/09/2026 20:20 | 40 | 1,120.43 |
| 09/09/2026 20:20 | 19 | 1,120.38 |
| 09/09/2026 20:20 | 1 | 1,120.38 |
| 09/09/2026 20:20 | 8 | 1,120.50 |
| 09/09/2026 20:20 | 15 | 1,120.50 |
| 09/09/2026 20:20 | 2 | 1,120.53 |
| 09/09/2026 20:20 | 5 | 1,120.60 |
| 09/09/2026 20:20 | 1 | 1,120.61 |
| 09/09/2026 20:20 | 5 | 1,120.76 |
| 09/09/2026 20:19 | 1 | 1,120.66 |
| 09/09/2026 20:19 | 1 | 1,120.66 |
| 09/09/2026 20:19 | 40 | 1,120.71 |
| 09/09/2026 20:19 | 3 | 1,120.72 |
| 09/09/2026 20:19 | 1 | 1,120.76 |
| 09/09/2026 20:19 | 7 | 1,120.77 |
| 09/09/2026 20:19 | 25 | 1,120.79 |
| 09/09/2026 20:19 | 1 | 1,120.80 |
| 09/09/2026 20:19 | 16 | 1,120.84 |
| 09/09/2026 20:19 | 1 | 1,120.84 |
| 09/09/2026 20:19 | 14 | 1,120.86 |
| 09/09/2026 20:19 | 20 | 1,120.87 |
| 09/09/2026 20:19 | 1 | 1,120.89 |
| 09/09/2026 20:19 | 2 | 1,120.91 |
| 09/09/2026 20:19 | 33 | 1,120.92 |
| 09/09/2026 20:19 | 11 | 1,120.93 |
| 09/09/2026 20:19 | 20 | 1,120.93 |
| 09/09/2026 20:19 | 1 | 1,120.93 |
| 09/09/2026 20:19 | 8 | 1,120.93 |
| 09/09/2026 20:19 | 40 | 1,120.93 |
| 09/09/2026 20:19 | 10 | 1,120.94 |
| 09/09/2026 20:19 | 24 | 1,120.94 |
| 09/09/2026 20:19 | 16 | 1,120.94 |
| 09/09/2026 20:19 | 17 | 1,120.95 |
| 09/09/2026 20:19 | 17 | 1,120.95 |
| 09/09/2026 20:19 | 7 | 1,121.06 |
| 09/09/2026 20:19 | 1 | 1,121.07 |
| 09/09/2026 20:19 | 39 | 1,121.07 |
| 09/09/2026 20:19 | 1 | 1,121.12 |
| 09/09/2026 20:19 | 4 | 1,121.13 |
| 09/09/2026 20:19 | 23 | 1,121.14 |
| 09/09/2026 20:19 | 4 | 1,121.14 |
| 09/09/2026 20:19 | 4 | 1,121.14 |
| 09/09/2026 20:19 | 4 | 1,121.14 |
| 09/09/2026 20:19 | 4 | 1,121.14 |
| 09/09/2026 20:19 | 18 | 1,121.14 |
| 09/09/2026 20:19 | 8 | 1,121.14 |
| 09/09/2026 20:19 | 4 | 1,121.14 |
| 09/09/2026 20:19 | 4 | 1,121.14 |
| 09/09/2026 20:19 | 4 | 1,121.14 |
| 09/09/2026 20:19 | 26 | 1,121.14 |
| 09/09/2026 20:19 | 4 | 1,121.14 |
| 09/09/2026 20:19 | 78 | 1,121.16 |
| 09/09/2026 20:18 | 26 | 1,121.36 |
| 09/09/2026 20:18 | 40 | 1,121.38 |
| 09/09/2026 20:18 | 37 | 1,121.19 |
| 09/09/2026 20:18 | 2 | 1,121.19 |
| 09/09/2026 20:18 | 1 | 1,121.19 |
| 09/09/2026 20:18 | 50 | 1,121.07 |
| 09/09/2026 20:18 | 30 | 1,121.15 |
| 09/09/2026 20:18 | 50 | 1,121.15 |
| 09/09/2026 20:18 | 38 | 1,120.92 |
| 09/09/2026 20:18 | 2 | 1,120.92 |
| 09/09/2026 20:18 | 1 | 1,120.92 |
| 09/09/2026 20:18 | 6 | 1,120.83 |
| 09/09/2026 20:18 | 1 | 1,121.05 |
| 09/09/2026 20:18 | 4 | 1,121.17 |
| 09/09/2026 20:17 | 38 | 1,121.17 |
| 09/09/2026 20:17 | 6 | 1,121.18 |
| 09/09/2026 20:17 | 2 | 1,121.18 |
| 09/09/2026 20:17 | 4 | 1,121.18 |
| 09/09/2026 20:17 | 4 | 1,121.18 |
| 09/09/2026 20:17 | 29 | 1,121.28 |
| 09/09/2026 20:17 | 40 | 1,121.28 |
| 09/09/2026 20:17 | 23 | 1,121.28 |
| 09/09/2026 20:17 | 17 | 1,121.28 |
| 09/09/2026 20:17 | 4 | 1,121.27 |
| 09/09/2026 20:17 | 1 | 1,121.07 |
| 09/09/2026 20:17 | 1 | 1,121.07 |
| 09/09/2026 20:17 | 2 | 1,121.08 |
| 09/09/2026 20:17 | 2 | 1,121.08 |
| 09/09/2026 20:17 | 8 | 1,121.08 |
| 09/09/2026 20:17 | 50 | 1,121.19 |
| 09/09/2026 20:17 | 3 | 1,121.23 |
| 09/09/2026 20:17 | 15 | 1,121.14 |
| 09/09/2026 20:17 | 35 | 1,121.14 |
| 09/09/2026 20:17 | 4 | 1,121.23 |
| 09/09/2026 20:17 | 4 | 1,121.23 |
| 09/09/2026 20:17 | 8 | 1,121.23 |
| 09/09/2026 20:17 | 16 | 1,121.22 |
| 09/09/2026 20:17 | 4 | 1,121.22 |
| 09/09/2026 20:17 | 40 | 1,121.22 |
| 09/09/2026 20:17 | 40 | 1,121.22 |
| 09/09/2026 20:17 | 6 | 1,121.12 |
| 09/09/2026 20:16 | 4 | 1,120.99 |
| 09/09/2026 20:16 | 40 | 1,120.93 |
| 09/09/2026 20:16 | 40 | 1,120.93 |
| 09/09/2026 20:16 | 43 | 1,120.84 |
| 09/09/2026 20:16 | 2 | 1,120.81 |
| 09/09/2026 20:16 | 40 | 1,120.98 |
| 09/09/2026 20:16 | 10 | 1,120.98 |
| 09/09/2026 20:16 | 30 | 1,120.98 |
| 09/09/2026 20:16 | 50 | 1,120.92 |
| 09/09/2026 20:16 | 2 | 1,120.80 |
| 09/09/2026 20:16 | 1 | 1,120.81 |
| 09/09/2026 20:16 | 1 | 1,120.93 |
| 09/09/2026 20:16 | 1 | 1,120.93 |
| 09/09/2026 20:16 | 1 | 1,121.00 |
| 09/09/2026 20:16 | 10 | 1,121.00 |
| 09/09/2026 20:15 | 30 | 1,121.00 |
| 09/09/2026 20:15 | 5 | 1,121.00 |
| 09/09/2026 20:15 | 1 | 1,121.27 |
| 09/09/2026 20:15 | 1 | 1,121.28 |
| 09/09/2026 20:15 | 1 | 1,121.31 |
| 09/09/2026 20:15 | 1 | 1,121.31 |
| 09/09/2026 20:15 | 1 | 1,121.43 |
| 09/09/2026 20:15 | 19 | 1,121.50 |
| 09/09/2026 20:15 | 2 | 1,121.50 |
| 09/09/2026 20:15 | 4 | 1,121.50 |
| 09/09/2026 20:15 | 1 | 1,121.54 |
| 09/09/2026 20:15 | 13 | 1,121.60 |
| 09/09/2026 20:15 | 30 | 1,121.63 |
| 09/09/2026 20:15 | 7 | 1,121.73 |
| 09/09/2026 20:15 | 4 | 1,121.77 |
| 09/09/2026 20:15 | 6 | 1,121.77 |
| 09/09/2026 20:15 | 20 | 1,121.77 |
| 09/09/2026 20:15 | 10 | 1,121.77 |
| 09/09/2026 20:15 | 39 | 1,121.80 |
| 09/09/2026 20:15 | 1 | 1,121.80 |
| 09/09/2026 20:15 | 100 | 1,121.80 |
| 09/09/2026 20:15 | 10 | 1,121.81 |
| 09/09/2026 20:15 | 4 | 1,121.81 |
| 09/09/2026 20:15 | 40 | 1,121.81 |
| 09/09/2026 20:15 | 4 | 1,122.03 |
| 09/09/2026 20:15 | 2 | 1,122.03 |
| 09/09/2026 20:15 | 21 | 1,122.03 |
| 09/09/2026 20:15 | 4 | 1,122.03 |
| 09/09/2026 20:15 | 4 | 1,122.03 |
| 09/09/2026 20:15 | 30 | 1,121.83 |
| 09/09/2026 20:14 | 40 | 1,121.78 |
| 09/09/2026 20:14 | 4 | 1,121.78 |
| 09/09/2026 20:13 | 1 | 1,121.93 |
| 09/09/2026 20:13 | 1 | 1,121.75 |
| 09/09/2026 20:12 | 1 | 1,121.85 |
| 09/09/2026 20:12 | 40 | 1,121.88 |
| 09/09/2026 20:12 | 38 | 1,121.79 |
| 09/09/2026 20:12 | 9 | 1,121.885 |
| 09/09/2026 20:12 | 60 | 1,122.015 |
| 09/09/2026 20:12 | 4 | 1,121.98 |
| 09/09/2026 20:12 | 6 | 1,121.98 |
| 09/09/2026 20:12 | 40 | 1,121.97 |
| 09/09/2026 20:12 | 4 | 1,121.98 |
| 09/09/2026 20:12 | 10 | 1,121.87 |
| 09/09/2026 20:12 | 6 | 1,121.87 |
| 09/09/2026 20:12 | 14 | 1,121.87 |
| 09/09/2026 20:12 | 1 | 1,121.78 |
| 09/09/2026 20:12 | 40 | 1,121.78 |
| 09/09/2026 20:12 | 40 | 1,121.78 |
| 09/09/2026 20:11 | 40 | 1,121.61 |
| 09/09/2026 20:11 | 17 | 1,121.62 |
| 09/09/2026 20:11 | 40 | 1,121.62 |
| 09/09/2026 20:11 | 1 | 1,121.77 |
| 09/09/2026 20:10 | 40 | 1,121.49 |
| 09/09/2026 20:10 | 19 | 1,121.89 |
| 09/09/2026 20:10 | 5 | 1,121.71 |
| 09/09/2026 20:10 | 40 | 1,121.65 |
| 09/09/2026 20:10 | 18 | 1,121.65 |
| 09/09/2026 20:10 | 22 | 1,121.65 |
| 09/09/2026 20:10 | 7 | 1,121.64 |
| 09/09/2026 20:10 | 7 | 1,121.64 |
| 09/09/2026 20:10 | 1 | 1,121.66 |
| 09/09/2026 20:10 | 5 | 1,121.66 |
| 09/09/2026 20:10 | 50 | 1,121.59 |
| 09/09/2026 20:10 | 3 | 1,121.50 |
| 09/09/2026 20:10 | 2 | 1,121.50 |
| 09/09/2026 20:09 | 12 | 1,121.71 |
| 09/09/2026 20:09 | 3 | 1,121.70 |
| 09/09/2026 20:09 | 37 | 1,121.70 |
| 09/09/2026 20:09 | 12 | 1,121.70 |
| 09/09/2026 20:09 | 1 | 1,121.70 |
| 09/09/2026 20:09 | 25 | 1,121.70 |
| 09/09/2026 20:09 | 2 | 1,121.70 |
| 09/09/2026 20:09 | 28 | 1,121.69 |
| 09/09/2026 20:09 | 2 | 1,121.66 |
| 09/09/2026 20:09 | 4 | 1,121.51 |
| 09/09/2026 20:09 | 50 | 1,121.51 |
| 09/09/2026 20:08 | 4 | 1,121.73 |
| 09/09/2026 20:08 | 69 | 1,121.73 |
| 09/09/2026 20:08 | 11 | 1,121.73 |
| 09/09/2026 20:08 | 45 | 1,121.72 |
| 09/09/2026 20:08 | 24 | 1,121.72 |
| 09/09/2026 20:08 | 11 | 1,121.72 |
| 09/09/2026 20:08 | 13 | 1,121.67 |
| 09/09/2026 20:08 | 2 | 1,121.44 |
| 09/09/2026 20:08 | 40 | 1,121.49 |
| 09/09/2026 20:08 | 40 | 1,121.47 |
| 09/09/2026 20:08 | 1 | 1,121.47 |
| 09/09/2026 20:08 | 8 | 1,121.48 |
| 09/09/2026 20:08 | 114 | 1,121.48 |
| 09/09/2026 20:08 | 6 | 1,121.48 |
| 09/09/2026 20:08 | 1 | 1,121.73 |
| 09/09/2026 20:08 | 7 | 1,121.50 |
| 09/09/2026 20:08 | 41 | 1,121.50 |
| 09/09/2026 20:08 | 40 | 1,121.50 |
| 09/09/2026 20:07 | 28 | 1,121.965 |
| 09/09/2026 20:07 | 10 | 1,121.88 |
| 09/09/2026 20:07 | 3 | 1,121.50 |
| 09/09/2026 20:07 | 8 | 1,121.50 |
| 09/09/2026 20:07 | 1 | 1,121.51 |
| 09/09/2026 20:07 | 15 | 1,121.59 |
| 09/09/2026 20:07 | 80 | 1,121.65 |
| 09/09/2026 20:07 | 40 | 1,121.64 |
| 09/09/2026 20:07 | 1 | 1,121.50 |
| 09/09/2026 20:07 | 2 | 1,121.54 |
| 09/09/2026 20:07 | 3 | 1,121.57 |
| 09/09/2026 20:07 | 5 | 1,121.57 |
| 09/09/2026 20:07 | 40 | 1,121.72 |
| 09/09/2026 20:07 | 1 | 1,121.72 |
| 09/09/2026 20:06 | 7 | 1,122.14 |
| 09/09/2026 20:06 | 40 | 1,121.93 |
| 09/09/2026 20:06 | 33 | 1,121.93 |
| 09/09/2026 20:06 | 7 | 1,121.93 |
| 09/09/2026 20:06 | 1 | 1,121.57 |
| 09/09/2026 20:06 | 40 | 1,121.57 |
| 09/09/2026 20:06 | 40 | 1,121.57 |
| 09/09/2026 20:06 | 19 | 1,121.56 |
| 09/09/2026 20:06 | 21 | 1,121.56 |
| 09/09/2026 20:05 | 8 | 1,121.40 |
| 09/09/2026 20:04 | 30 | 1,121.21 |
| 09/09/2026 20:04 | 10 | 1,121.26 |
| 09/09/2026 20:04 | 10 | 1,121.36 |
| 09/09/2026 20:04 | 8 | 1,121.49 |
| 09/09/2026 20:04 | 40 | 1,121.43 |
| 09/09/2026 20:04 | 40 | 1,121.43 |
| 09/09/2026 20:04 | 1 | 1,121.42 |
| 09/09/2026 20:04 | 10 | 1,121.27 |
| 09/09/2026 20:04 | 12 | 1,121.04 |
| 09/09/2026 20:03 | 3 | 1,120.90 |
| 09/09/2026 20:03 | 19 | 1,120.73 |
| 09/09/2026 20:03 | 1 | 1,120.89 |
| 09/09/2026 20:03 | 23 | 1,120.90 |
| 09/09/2026 20:03 | 14 | 1,120.90 |
| 09/09/2026 20:03 | 9 | 1,120.90 |
| 09/09/2026 20:03 | 31 | 1,120.90 |
| 09/09/2026 20:03 | 9 | 1,120.90 |
| 09/09/2026 20:03 | 18 | 1,120.91 |
| 09/09/2026 20:03 | 3 | 1,121.38 |
| 09/09/2026 20:03 | 40 | 1,121.165 |
| 09/09/2026 20:03 | 4 | 1,121.11 |
| 09/09/2026 20:03 | 4 | 1,121.11 |
| 09/09/2026 20:03 | 4 | 1,121.08 |
| 09/09/2026 20:03 | 4 | 1,121.03 |
| 09/09/2026 20:03 | 10 | 1,121.02 |
| 09/09/2026 20:03 | 6 | 1,120.98 |
| 09/09/2026 20:03 | 8 | 1,120.98 |
| 09/09/2026 20:03 | 40 | 1,120.98 |
| 09/09/2026 20:03 | 120 | 1,120.97 |
| 09/09/2026 20:03 | 2 | 1,120.94 |
| 09/09/2026 20:03 | 4 | 1,120.74 |
| 09/09/2026 20:03 | 15 | 1,120.73 |
| 09/09/2026 20:03 | 20 | 1,120.73 |
| 09/09/2026 20:03 | 5 | 1,120.73 |
| 09/09/2026 20:03 | 40 | 1,120.55 |
| 09/09/2026 20:03 | 5 | 1,120.35 |
| 09/09/2026 20:03 | 4 | 1,120.56 |
| 09/09/2026 20:03 | 40 | 1,120.55 |
| 09/09/2026 20:03 | 40 | 1,120.55 |
| 09/09/2026 20:03 | 30 | 1,120.55 |
| 09/09/2026 20:03 | 10 | 1,120.55 |
| 09/09/2026 20:03 | 30 | 1,120.55 |
| 09/09/2026 20:03 | 4 | 1,120.32 |
| 09/09/2026 20:03 | 7 | 1,120.30 |
| 09/09/2026 20:03 | 10 | 1,120.35 |
| 09/09/2026 20:03 | 40 | 1,119.89 |
| 09/09/2026 20:03 | 40 | 1,119.87 |
| 09/09/2026 20:03 | 40 | 1,119.87 |
| 09/09/2026 20:03 | 2 | 1,120.00 |
| 09/09/2026 20:03 | 10 | 1,120.19 |
| 09/09/2026 20:03 | 10 | 1,120.08 |
| 09/09/2026 20:03 | 3 | 1,120.04 |
| 09/09/2026 20:03 | 14 | 1,119.87 |
| 09/09/2026 20:03 | 3 | 1,119.88 |
| 09/09/2026 20:03 | 8 | 1,119.91 |
| 09/09/2026 20:03 | 3 | 1,119.91 |
| 09/09/2026 20:03 | 3 | 1,119.91 |
| 09/09/2026 20:03 | 1 | 1,119.90 |
| 09/09/2026 20:03 | 2 | 1,119.90 |
| 09/09/2026 20:03 | 1 | 1,119.92 |
| 09/09/2026 20:03 | 3 | 1,119.92 |
| 09/09/2026 20:03 | 40 | 1,120.00 |
| 09/09/2026 20:03 | 2 | 1,120.00 |
| 09/09/2026 20:03 | 8 | 1,120.00 |
| 09/09/2026 20:03 | 5 | 1,120.00 |
| 09/09/2026 20:03 | 5 | 1,120.00 |
| 09/09/2026 20:03 | 2 | 1,120.00 |
| 09/09/2026 20:03 | 5 | 1,120.00 |
| 09/09/2026 20:03 | 6 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 10 | 1,120.00 |
| 09/09/2026 20:03 | 2 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 5 | 1,120.00 |
| 09/09/2026 20:03 | 9 | 1,120.00 |
| 09/09/2026 20:03 | 89 | 1,120.00 |
| 09/09/2026 20:03 | 20 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 2 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 3 | 1,120.00 |
| 09/09/2026 20:03 | 5 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 2 | 1,120.00 |
| 09/09/2026 20:03 | 5 | 1,120.00 |
| 09/09/2026 20:03 | 3 | 1,120.00 |
| 09/09/2026 20:03 | 4 | 1,120.00 |
| 09/09/2026 20:03 | 20 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 2 | 1,120.00 |
| 09/09/2026 20:03 | 2 | 1,120.00 |
| 09/09/2026 20:03 | 2 | 1,120.00 |
| 09/09/2026 20:03 | 5 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 5 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 10 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 10 | 1,120.00 |
| 09/09/2026 20:03 | 2 | 1,120.00 |
| 09/09/2026 20:03 | 3 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 5 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 9 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 2 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 10 | 1,120.00 |
| 09/09/2026 20:03 | 2 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 2 | 1,120.00 |
| 09/09/2026 20:03 | 14 | 1,120.00 |
| 09/09/2026 20:03 | 2 | 1,120.00 |
| 09/09/2026 20:03 | 5 | 1,120.00 |
| 09/09/2026 20:03 | 10 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 8 | 1,120.00 |
| 09/09/2026 20:03 | 5 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 5 | 1,120.00 |
| 09/09/2026 20:03 | 2 | 1,120.00 |
| 09/09/2026 20:03 | 1 | 1,120.00 |
| 09/09/2026 20:03 | 5 | 1,120.01 |
| 09/09/2026 20:03 | 5 | 1,120.04 |
| 09/09/2026 20:03 | 1 | 1,120.06 |
| 09/09/2026 20:03 | 1 | 1,120.07 |
| 09/09/2026 20:03 | 1 | 1,120.10 |
| 09/09/2026 20:03 | 10 | 1,120.11 |
| 09/09/2026 20:03 | 20 | 1,120.11 |
| 09/09/2026 20:03 | 19 | 1,120.12 |
| 09/09/2026 20:03 | 1 | 1,120.12 |
| 09/09/2026 20:02 | 3 | 1,120.13 |
| 09/09/2026 20:02 | 9 | 1,120.14 |
| 09/09/2026 20:02 | 1 | 1,120.14 |
| 09/09/2026 20:02 | 3 | 1,120.55 |
| 09/09/2026 20:02 | 40 | 1,120.35 |
| 09/09/2026 20:02 | 20 | 1,120.29 |
| 09/09/2026 20:02 | 8 | 1,120.14 |
| 09/09/2026 20:02 | 20 | 1,120.29 |
| 09/09/2026 20:02 | 2 | 1,120.14 |
| 09/09/2026 20:02 | 10 | 1,120.29 |
| 09/09/2026 20:02 | 10 | 1,120.29 |
| 09/09/2026 20:02 | 20 | 1,120.30 |
| 09/09/2026 20:02 | 20 | 1,120.30 |
| 09/09/2026 20:02 | 10 | 1,120.35 |
| 09/09/2026 20:02 | 10 | 1,120.35 |
| 09/09/2026 20:02 | 1 | 1,120.36 |
| 09/09/2026 20:02 | 4 | 1,120.44 |
| 09/09/2026 20:02 | 3 | 1,120.46 |
| 09/09/2026 20:02 | 3 | 1,120.50 |
| 09/09/2026 20:02 | 10 | 1,120.41 |
| 09/09/2026 20:02 | 1 | 1,120.63 |
| 09/09/2026 20:02 | 1 | 1,120.62 |
| 09/09/2026 20:02 | 1 | 1,120.62 |
| 09/09/2026 20:02 | 1 | 1,120.62 |
| 09/09/2026 20:02 | 1 | 1,120.36 |
| 09/09/2026 20:02 | 4 | 1,120.50 |
| 09/09/2026 20:02 | 2 | 1,120.50 |
| 09/09/2026 20:02 | 40 | 1,120.50 |
| 09/09/2026 20:02 | 5 | 1,120.57 |
| 09/09/2026 20:02 | 14 | 1,120.57 |
| 09/09/2026 20:02 | 1 | 1,120.57 |
| 09/09/2026 20:02 | 2 | 1,120.59 |
| 09/09/2026 20:02 | 7 | 1,120.67 |
| 09/09/2026 20:02 | 13 | 1,120.67 |
| 09/09/2026 20:02 | 1 | 1,120.82 |
| 09/09/2026 20:02 | 1 | 1,120.84 |
| 09/09/2026 20:02 | 1 | 1,120.84 |
| 09/09/2026 20:02 | 1 | 1,120.85 |
| 09/09/2026 20:02 | 5 | 1,121.00 |
| 09/09/2026 20:02 | 1 | 1,121.00 |
| 09/09/2026 20:02 | 1 | 1,121.021 |
| 09/09/2026 20:02 | 1 | 1,121.021 |
| 09/09/2026 20:02 | 8 | 1,121.021 |
| 09/09/2026 20:02 | 20 | 1,121.03 |
| 09/09/2026 20:02 | 4 | 1,121.06 |
| 09/09/2026 20:02 | 3 | 1,121.30 |
| 09/09/2026 20:02 | 2 | 1,121.31 |
| 09/09/2026 20:02 | 3 | 1,121.47 |
| 09/09/2026 20:02 | 3 | 1,121.47 |
| 09/09/2026 20:02 | 1 | 1,121.47 |
| 09/09/2026 20:02 | 3 | 1,121.47 |
| 09/09/2026 20:02 | 7 | 1,121.46 |
| 09/09/2026 20:01 | 8 | 1,121.31 |
| 09/09/2026 20:01 | 8 | 1,121.46 |
| 09/09/2026 20:01 | 1 | 1,121.575 |
| 09/09/2026 20:01 | 1 | 1,121.63 |
| 09/09/2026 20:01 | 8 | 1,121.88 |
| 09/09/2026 20:01 | 10 | 1,121.65 |
| 09/09/2026 20:01 | 3 | 1,121.65 |
| 09/09/2026 20:01 | 3 | 1,121.65 |
| 09/09/2026 20:01 | 40 | 1,121.65 |
| 09/09/2026 20:01 | 10 | 1,121.82 |
| 09/09/2026 20:01 | 20 | 1,121.88 |
| 09/09/2026 20:01 | 30 | 1,121.93 |
| 09/09/2026 20:01 | 10 | 1,121.93 |
| 09/09/2026 20:01 | 3 | 1,121.93 |
| 09/09/2026 20:01 | 10 | 1,121.93 |
| 09/09/2026 20:01 | 2 | 1,121.93 |
| 09/09/2026 20:01 | 5 | 1,121.93 |
| 09/09/2026 20:00 | 1 | 1,122.00 |
| 09/09/2026 20:00 | 80 | 1,121.99 |
| 09/09/2026 20:00 | 40 | 1,121.99 |
| 09/09/2026 20:00 | 8 | 1,121.97 |
| 09/09/2026 20:00 | 11 | 1,121.97 |
| 09/09/2026 20:00 | 8 | 1,121.86 |
| 09/09/2026 20:00 | 39 | 1,121.65 |
| 09/09/2026 20:00 | 1 | 1,121.65 |
| 09/09/2026 20:00 | 18 | 1,121.55 |
| 09/09/2026 20:00 | 2 | 1,121.55 |
| 09/09/2026 20:00 | 5 | 1,121.54 |
| 09/09/2026 20:00 | 5 | 1,121.45 |
| 09/09/2026 20:00 | 40 | 1,121.44 |
| 09/09/2026 20:00 | 80 | 1,121.14 |
| 09/09/2026 20:00 | 1 | 1,121.41 |
| 09/09/2026 20:00 | 8 | 1,121.31 |
| 09/09/2026 20:00 | 40 | 1,121.30 |
| 09/09/2026 20:00 | 10 | 1,121.30 |
| 09/09/2026 20:00 | 42 | 1,121.30 |
| 09/09/2026 20:00 | 33 | 1,121.30 |
| 09/09/2026 20:00 | 5 | 1,121.30 |
| 09/09/2026 20:00 | 1 | 1,121.17 |
| 09/09/2026 20:00 | 40 | 1,121.17 |
| 09/09/2026 20:00 | 1 | 1,121.22 |
| 09/09/2026 20:00 | 2 | 1,121.25 |
| 09/09/2026 20:00 | 4 | 1,121.30 |
| 09/09/2026 20:00 | 4 | 1,121.31 |
| 09/09/2026 20:00 | 4 | 1,121.31 |
| 09/09/2026 20:00 | 1 | 1,121.31 |
| 09/09/2026 20:00 | 1 | 1,121.30 |
| 09/09/2026 20:00 | 1 | 1,121.305 |
| 09/09/2026 20:00 | 1 | 1,121.305 |
| 09/09/2026 20:00 | 1 | 1,121.305 |
| 09/09/2026 20:00 | 1 | 1,121.305 |
| 09/09/2026 20:00 | 1 | 1,121.305 |
| 09/09/2026 20:00 | 1 | 1,121.305 |
| 09/09/2026 20:00 | 1 | 1,121.305 |
| 09/09/2026 20:00 | 1 | 1,121.305 |
| 09/09/2026 20:00 | 2 | 1,121.305 |
| 09/09/2026 20:00 | 2 | 1,121.305 |
| 09/09/2026 20:00 | 2 | 1,121.305 |
| 09/09/2026 20:00 | 2 | 1,121.305 |
| 09/09/2026 20:00 | 2 | 1,121.305 |
| 09/09/2026 20:00 | 2 | 1,121.305 |
| 09/09/2026 20:00 | 2 | 1,121.305 |
| 09/09/2026 20:00 | 2 | 1,121.305 |
| 09/09/2026 20:00 | 2 | 1,121.305 |
| 09/09/2026 20:00 | 2 | 1,121.305 |
| 09/09/2026 20:00 | 2 | 1,121.305 |
| 09/09/2026 20:00 | 2 | 1,121.305 |
| 09/09/2026 20:00 | 2 | 1,121.31 |
| 09/09/2026 20:00 | 1 | 1,121.305 |
| 09/09/2026 20:00 | 4 | 1,121.30 |
| 09/09/2026 19:59 | 1 | 1,121.53 |
| 09/09/2026 19:59 | 8 | 1,121.53 |
| 09/09/2026 19:59 | 6 | 1,121.53 |
| 09/09/2026 19:59 | 1 | 1,121.53 |
| 09/09/2026 19:59 | 9 | 1,121.31 |
| 09/09/2026 19:59 | 9 | 1,121.50 |
| 09/09/2026 19:59 | 3 | 1,121.50 |
| 09/09/2026 19:59 | 2 | 1,121.44 |
| 09/09/2026 19:58 | 10 | 1,121.42 |
| 09/09/2026 19:58 | 10 | 1,121.49 |
| 09/09/2026 19:58 | 11 | 1,121.49 |
| 09/09/2026 19:58 | 1 | 1,121.56 |
| 09/09/2026 19:58 | 22 | 1,121.56 |
| 09/09/2026 19:58 | 17 | 1,121.56 |
| 09/09/2026 19:58 | 1 | 1,121.48 |
| 09/09/2026 19:58 | 40 | 1,121.03 |
| 09/09/2026 19:58 | 13 | 1,121.31 |
| 09/09/2026 19:58 | 13 | 1,121.31 |
| 09/09/2026 19:58 | 14 | 1,121.31 |
| 09/09/2026 19:58 | 40 | 1,121.31 |
| 09/09/2026 19:58 | 26 | 1,121.22 |
| 09/09/2026 19:58 | 5 | 1,121.22 |
| 09/09/2026 19:58 | 9 | 1,121.22 |
| 09/09/2026 19:58 | 1 | 1,121.20 |
| 09/09/2026 19:58 | 40 | 1,121.14 |
| 09/09/2026 19:58 | 6 | 1,121.02 |
| 09/09/2026 19:58 | 31 | 1,121.02 |
| 09/09/2026 19:58 | 14 | 1,121.13 |
| 09/09/2026 19:58 | 98 | 1,121.01 |
| 09/09/2026 19:58 | 1 | 1,121.01 |
| 09/09/2026 19:58 | 1 | 1,121.01 |
| 09/09/2026 19:58 | 1 | 1,121.15 |
| 09/09/2026 19:58 | 1 | 1,121.15 |
| 09/09/2026 19:58 | 1 | 1,121.15 |
| 09/09/2026 19:58 | 1 | 1,121.15 |
| 09/09/2026 19:57 | 6 | 1,120.80 |
| 09/09/2026 19:57 | 3 | 1,120.935 |
| 09/09/2026 19:57 | 1 | 1,120.935 |
| 09/09/2026 19:56 | 45 | 1,120.71 |
| 09/09/2026 19:56 | 22 | 1,120.71 |
| 09/09/2026 19:56 | 6 | 1,120.77 |
| 09/09/2026 19:56 | 20 | 1,120.78 |
| 09/09/2026 19:56 | 40 | 1,121.05 |
| 09/09/2026 19:56 | 1 | 1,121.00 |
| 09/09/2026 19:56 | 4 | 1,121.00 |
| 09/09/2026 19:56 | 1 | 1,121.00 |
| 09/09/2026 19:56 | 2 | 1,121.00 |
| 09/09/2026 19:56 | 3 | 1,121.00 |
| 09/09/2026 19:56 | 2 | 1,121.00 |
| 09/09/2026 19:56 | 2 | 1,121.00 |
| 09/09/2026 19:56 | 50 | 1,121.00 |
| 09/09/2026 19:56 | 1 | 1,121.00 |
| 09/09/2026 19:56 | 1 | 1,121.00 |
| 09/09/2026 19:56 | 1 | 1,121.00 |
| 09/09/2026 19:56 | 1 | 1,121.00 |
| 09/09/2026 19:56 | 10 | 1,121.01 |
| 09/09/2026 19:56 | 5 | 1,121.02 |
| 09/09/2026 19:56 | 1 | 1,121.15 |
| 09/09/2026 19:56 | 5 | 1,121.28 |
| 09/09/2026 19:56 | 14 | 1,121.28 |
| 09/09/2026 19:56 | 40 | 1,121.29 |
| 09/09/2026 19:56 | 1 | 1,121.28 |
| 09/09/2026 19:56 | 1 | 1,121.71 |
| 09/09/2026 19:56 | 29 | 1,121.36 |
| 09/09/2026 19:56 | 10 | 1,121.02 |
| 09/09/2026 19:56 | 10 | 1,121.02 |
| 09/09/2026 19:56 | 7 | 1,121.02 |
| 09/09/2026 19:56 | 3 | 1,121.02 |
| 09/09/2026 19:56 | 50 | 1,121.49 |
| 09/09/2026 19:56 | 15 | 1,121.20 |
| 09/09/2026 19:56 | 1 | 1,121.21 |
| 09/09/2026 19:56 | 10 | 1,121.40 |
| 09/09/2026 19:56 | 2 | 1,121.47 |
| 09/09/2026 19:56 | 6 | 1,121.66 |
| 09/09/2026 19:56 | 1 | 1,121.60 |
| 09/09/2026 19:56 | 1 | 1,121.60 |
| 09/09/2026 19:56 | 12 | 1,121.66 |
| 09/09/2026 19:56 | 1 | 1,121.77 |
| 09/09/2026 19:56 | 1 | 1,121.77 |
| 09/09/2026 19:56 | 3 | 1,121.83 |
| 09/09/2026 19:56 | 2 | 1,121.83 |
| 09/09/2026 19:56 | 1 | 1,121.83 |
| 09/09/2026 19:56 | 12 | 1,121.83 |
| 09/09/2026 19:56 | 2 | 1,121.83 |
| 09/09/2026 19:56 | 20 | 1,121.83 |
| 09/09/2026 19:56 | 2 | 1,121.87 |
| 09/09/2026 19:56 | 20 | 1,121.93 |
| 09/09/2026 19:56 | 2 | 1,121.96 |
| 09/09/2026 19:56 | 1 | 1,121.98 |
| 09/09/2026 19:56 | 1 | 1,122.00 |
| 09/09/2026 19:56 | 3 | 1,122.08 |
| 09/09/2026 19:56 | 30 | 1,122.08 |
| 09/09/2026 19:56 | 20 | 1,122.08 |
| 09/09/2026 19:56 | 3 | 1,122.10 |
| 09/09/2026 19:56 | 2 | 1,122.11 |
| 09/09/2026 19:56 | 1 | 1,122.23 |
| 09/09/2026 19:56 | 20 | 1,122.29 |
| 09/09/2026 19:56 | 20 | 1,122.33 |
| 09/09/2026 19:56 | 2 | 1,122.41 |
| 09/09/2026 19:56 | 1 | 1,122.54 |
| 09/09/2026 19:56 | 19 | 1,122.56 |
| 09/09/2026 19:56 | 1 | 1,122.56 |
| 09/09/2026 19:56 | 2 | 1,122.61 |
| 09/09/2026 19:56 | 1 | 1,122.62 |
| 09/09/2026 19:56 | 11 | 1,122.89 |
| 09/09/2026 19:56 | 2 | 1,122.98 |
| 09/09/2026 19:56 | 40 | 1,122.97 |
| 09/09/2026 19:56 | 20 | 1,122.97 |
| 09/09/2026 19:56 | 40 | 1,122.97 |
| 09/09/2026 19:55 | 13 | 1,122.79 |
| 09/09/2026 19:55 | 6 | 1,122.79 |
| 09/09/2026 19:55 | 27 | 1,122.79 |
| 09/09/2026 19:55 | 2 | 1,122.79 |
| 09/09/2026 19:55 | 28 | 1,122.79 |
| 09/09/2026 19:55 | 12 | 1,122.79 |
| 09/09/2026 19:55 | 1 | 1,122.97 |
| 09/09/2026 19:55 | 29 | 1,123.15 |
| 09/09/2026 19:55 | 11 | 1,123.15 |
| 09/09/2026 19:55 | 40 | 1,123.14 |
| 09/09/2026 19:55 | 1 | 1,123.02 |
| 09/09/2026 19:55 | 2 | 1,123.03 |
| 09/09/2026 19:55 | 1 | 1,123.04 |
| 09/09/2026 19:55 | 4 | 1,123.23 |
| 09/09/2026 19:55 | 4 | 1,123.23 |
| 09/09/2026 19:55 | 40 | 1,123.23 |
| 09/09/2026 19:55 | 12 | 1,123.24 |
| 09/09/2026 19:55 | 8 | 1,123.24 |
| 09/09/2026 19:54 | 40 | 1,123.70 |
| 09/09/2026 19:54 | 16 | 1,123.78 |
| 09/09/2026 19:54 | 40 | 1,123.75 |
| 09/09/2026 19:54 | 40 | 1,123.77 |
| 09/09/2026 19:54 | 40 | 1,123.70 |
| 09/09/2026 19:54 | 40 | 1,123.74 |
| 09/09/2026 19:54 | 32 | 1,123.81 |
| 09/09/2026 19:54 | 8 | 1,123.81 |
| 09/09/2026 19:54 | 16 | 1,123.69 |
| 09/09/2026 19:53 | 30 | 1,123.80 |
| 09/09/2026 19:53 | 50 | 1,123.79 |
| 09/09/2026 19:53 | 8 | 1,123.81 |
| 09/09/2026 19:53 | 9 | 1,123.74 |
| 09/09/2026 19:53 | 3 | 1,123.74 |
| 09/09/2026 19:53 | 8 | 1,123.73 |
| 09/09/2026 19:53 | 7 | 1,123.73 |
| 09/09/2026 19:53 | 5 | 1,123.73 |
| 09/09/2026 19:53 | 4 | 1,123.69 |
| 09/09/2026 19:53 | 4 | 1,123.68 |
| 09/09/2026 19:53 | 7 | 1,123.64 |
| 09/09/2026 19:53 | 3 | 1,123.62 |
| 09/09/2026 19:52 | 1 | 1,123.47 |
| 09/09/2026 19:52 | 20 | 1,123.26 |
| 09/09/2026 19:52 | 20 | 1,123.375 |
| 09/09/2026 19:52 | 61 | 1,123.25 |
| 09/09/2026 19:51 | 1 | 1,123.11 |
| 09/09/2026 19:51 | 7 | 1,123.17 |
| 09/09/2026 19:51 | 1 | 1,123.17 |
| 09/09/2026 19:51 | 6 | 1,123.17 |
| 09/09/2026 19:51 | 1 | 1,123.16 |
| 09/09/2026 19:50 | 1 | 1,123.50 |
| 09/09/2026 19:50 | 40 | 1,123.04 |
| 09/09/2026 19:50 | 80 | 1,123.04 |
| 09/09/2026 19:50 | 13 | 1,123.04 |
| 09/09/2026 19:50 | 100 | 1,123.04 |
| 09/09/2026 19:50 | 80 | 1,123.04 |
| 09/09/2026 19:49 | 1 | 1,123.03 |
| 09/09/2026 19:49 | 1 | 1,123.05 |
| 09/09/2026 19:49 | 40 | 1,122.75 |
| 09/09/2026 19:49 | 2 | 1,122.73 |
| 09/09/2026 19:49 | 19 | 1,122.72 |
| 09/09/2026 19:49 | 3 | 1,122.72 |
| 09/09/2026 19:49 | 51 | 1,122.72 |
| 09/09/2026 19:49 | 10 | 1,122.67 |
| 09/09/2026 19:49 | 5 | 1,122.67 |
| 09/09/2026 19:49 | 40 | 1,122.44 |
| 09/09/2026 19:49 | 4 | 1,122.34 |
| 09/09/2026 19:49 | 40 | 1,122.33 |
| 09/09/2026 19:49 | 80 | 1,122.095 |
| 09/09/2026 19:49 | 2 | 1,122.09 |
| 09/09/2026 19:49 | 2 | 1,122.09 |
| 09/09/2026 19:49 | 10 | 1,122.09 |
| 09/09/2026 19:49 | 2 | 1,122.00 |
| 09/09/2026 19:49 | 2 | 1,122.075 |
| 09/09/2026 19:49 | 15 | 1,122.205 |
| 09/09/2026 19:49 | 6 | 1,121.52 |
| 09/09/2026 19:49 | 3 | 1,121.60 |
| 09/09/2026 19:49 | 1 | 1,121.62 |
| 09/09/2026 19:49 | 1 | 1,121.70 |
| 09/09/2026 19:49 | 1 | 1,121.85 |
| 09/09/2026 19:49 | 1 | 1,121.85 |
| 09/09/2026 19:49 | 1 | 1,121.93 |
| 09/09/2026 19:49 | 1 | 1,122.00 |
| 09/09/2026 19:49 | 2 | 1,122.00 |
| 09/09/2026 19:49 | 1 | 1,122.00 |
| 09/09/2026 19:49 | 2 | 1,122.01 |
| 09/09/2026 19:49 | 1 | 1,122.04 |
| 09/09/2026 19:49 | 20 | 1,122.23 |
| 09/09/2026 19:49 | 40 | 1,122.34 |
| 09/09/2026 19:49 | 39 | 1,122.71 |
| 09/09/2026 19:49 | 1 | 1,122.71 |
| 09/09/2026 19:49 | 45 | 1,122.105 |
| 09/09/2026 19:49 | 63 | 1,122.105 |
| 09/09/2026 19:49 | 100 | 1,122.105 |
| 09/09/2026 19:49 | 100 | 1,122.105 |
| 09/09/2026 19:49 | 63 | 1,122.105 |
| 09/09/2026 19:49 | 100 | 1,122.105 |
| 09/09/2026 19:49 | 63 | 1,122.105 |
| 09/09/2026 19:49 | 6 | 1,122.105 |
| 09/09/2026 19:49 | 14 | 1,122.105 |
| 09/09/2026 19:49 | 100 | 1,122.105 |
| 09/09/2026 19:49 | 2 | 1,122.11 |
| 09/09/2026 19:49 | 8 | 1,122.07 |
| 09/09/2026 19:49 | 2 | 1,122.07 |
| 09/09/2026 19:49 | 20 | 1,122.09 |
| 09/09/2026 19:49 | 1 | 1,122.10 |
| 09/09/2026 19:49 | 50 | 1,122.25 |
| 09/09/2026 19:49 | 9 | 1,122.21 |
| 09/09/2026 19:49 | 40 | 1,122.21 |
| 09/09/2026 19:49 | 49 | 1,122.33 |
| 09/09/2026 19:49 | 100 | 1,122.465 |
| 09/09/2026 19:48 | 1 | 1,122.32 |
| 09/09/2026 19:48 | 40 | 1,122.52 |
| 09/09/2026 19:48 | 10 | 1,122.52 |
| 09/09/2026 19:48 | 1 | 1,122.52 |
| 09/09/2026 19:48 | 19 | 1,122.52 |
| 09/09/2026 19:48 | 21 | 1,122.52 |
| 09/09/2026 19:48 | 2 | 1,122.52 |
| 09/09/2026 19:48 | 30 | 1,122.57 |
| 09/09/2026 19:47 | 1 | 1,122.62 |
| 09/09/2026 19:47 | 13 | 1,122.80 |
| 09/09/2026 19:47 | 7 | 1,122.78 |
| 09/09/2026 19:47 | 7 | 1,122.66 |
| 09/09/2026 19:46 | 1 | 1,122.56 |
| 09/09/2026 19:46 | 97 | 1,122.645 |
| 09/09/2026 19:46 | 1 | 1,122.58 |
| 09/09/2026 19:46 | 1 | 1,122.51 |
| 09/09/2026 19:46 | 1 | 1,122.32 |
| 09/09/2026 19:46 | 15 | 1,122.32 |
| 09/09/2026 19:46 | 18 | 1,122.30 |
| 09/09/2026 19:46 | 22 | 1,122.30 |
| 09/09/2026 19:46 | 36 | 1,122.30 |
| 09/09/2026 19:46 | 40 | 1,122.29 |
| 09/09/2026 19:46 | 4 | 1,122.30 |
| 09/09/2026 19:46 | 1 | 1,122.25 |
| 09/09/2026 19:46 | 40 | 1,122.24 |
| 09/09/2026 19:46 | 2 | 1,122.24 |
| 09/09/2026 19:46 | 37 | 1,122.24 |
| 09/09/2026 19:46 | 3 | 1,122.24 |
| 09/09/2026 19:46 | 1 | 1,122.24 |
| 09/09/2026 19:46 | 13 | 1,122.23 |
| 09/09/2026 19:46 | 40 | 1,122.23 |
| 09/09/2026 19:46 | 5 | 1,122.22 |
| 09/09/2026 19:45 | 50 | 1,122.03 |
| 09/09/2026 19:45 | 50 | 1,122.14 |
| 09/09/2026 19:45 | 10 | 1,122.04 |
| 09/09/2026 19:45 | 30 | 1,122.04 |
| 09/09/2026 19:45 | 10 | 1,122.04 |
| 09/09/2026 19:45 | 10 | 1,121.97 |
| 09/09/2026 19:45 | 2 | 1,121.97 |
| 09/09/2026 19:45 | 4 | 1,121.97 |
| 09/09/2026 19:45 | 1 | 1,121.97 |
| 09/09/2026 19:44 | 3 | 1,121.97 |
| 09/09/2026 19:44 | 2 | 1,121.93 |
| 09/09/2026 19:44 | 1 | 1,121.93 |
| 09/09/2026 19:44 | 8 | 1,121.65 |
| 09/09/2026 19:44 | 22 | 1,121.50 |
| 09/09/2026 19:44 | 11 | 1,121.51 |
| 09/09/2026 19:44 | 5 | 1,121.51 |
| 09/09/2026 19:44 | 1 | 1,121.57 |
| 09/09/2026 19:44 | 1 | 1,121.58 |
| 09/09/2026 19:44 | 1 | 1,121.66 |
| 09/09/2026 19:44 | 19 | 1,121.68 |
| 09/09/2026 19:44 | 1 | 1,121.84 |
| 09/09/2026 19:44 | 1 | 1,121.84 |
| 09/09/2026 19:44 | 1 | 1,121.84 |
| 09/09/2026 19:43 | 5 | 1,122.02 |
| 09/09/2026 19:43 | 7 | 1,122.02 |
| 09/09/2026 19:43 | 3 | 1,121.87 |
| 09/09/2026 19:42 | 10 | 1,122.07 |
| 09/09/2026 19:42 | 2 | 1,121.91 |
| 09/09/2026 19:42 | 1 | 1,121.91 |
| 09/09/2026 19:42 | 2 | 1,121.94 |
| 09/09/2026 19:42 | 10 | 1,122.00 |
| 09/09/2026 19:42 | 2 | 1,122.00 |
| 09/09/2026 19:42 | 5 | 1,122.00 |
| 09/09/2026 19:42 | 20 | 1,122.00 |
| 09/09/2026 19:42 | 1 | 1,122.00 |
| 09/09/2026 19:42 | 30 | 1,122.00 |
| 09/09/2026 19:42 | 40 | 1,122.00 |
| 09/09/2026 19:42 | 5 | 1,122.00 |
| 09/09/2026 19:42 | 4 | 1,122.00 |
| 09/09/2026 19:42 | 3 | 1,122.00 |
| 09/09/2026 19:42 | 2 | 1,122.00 |
| 09/09/2026 19:42 | 20 | 1,122.11 |
| 09/09/2026 19:42 | 6 | 1,122.28 |
| 09/09/2026 19:42 | 1 | 1,122.28 |
| 09/09/2026 19:42 | 30 | 1,122.30 |
| 09/09/2026 19:42 | 20 | 1,122.30 |
| 09/09/2026 19:42 | 20 | 1,122.36 |
| 09/09/2026 19:42 | 2 | 1,122.39 |
| 09/09/2026 19:42 | 5 | 1,122.39 |
| 09/09/2026 19:42 | 2 | 1,122.40 |
| 09/09/2026 19:42 | 2 | 1,122.50 |
| 09/09/2026 19:42 | 20 | 1,122.51 |
| 09/09/2026 19:42 | 20 | 1,122.54 |
| 09/09/2026 19:42 | 4 | 1,122.55 |
| 09/09/2026 19:42 | 4 | 1,122.55 |
| 09/09/2026 19:42 | 20 | 1,122.55 |
| 09/09/2026 19:42 | 1 | 1,122.60 |
| 09/09/2026 19:42 | 2 | 1,122.61 |
| 09/09/2026 19:42 | 39 | 1,122.65 |
| 09/09/2026 19:42 | 11 | 1,122.65 |
| 09/09/2026 19:42 | 19 | 1,122.65 |
| 09/09/2026 19:42 | 40 | 1,122.65 |
| 09/09/2026 19:42 | 21 | 1,122.65 |
| 09/09/2026 19:42 | 30 | 1,122.65 |
| 09/09/2026 19:42 | 10 | 1,122.65 |
| 09/09/2026 19:42 | 15 | 1,122.65 |
| 09/09/2026 19:42 | 40 | 1,122.65 |
| 09/09/2026 19:42 | 6 | 1,122.65 |
| 09/09/2026 19:42 | 14 | 1,122.65 |
| 09/09/2026 19:42 | 15 | 1,122.65 |
| 09/09/2026 19:42 | 5 | 1,122.65 |
| 09/09/2026 19:42 | 40 | 1,122.65 |
| 09/09/2026 19:42 | 35 | 1,122.65 |
| 09/09/2026 19:42 | 5 | 1,122.65 |
| 09/09/2026 19:42 | 40 | 1,122.65 |
| 09/09/2026 19:42 | 20 | 1,122.65 |
| 09/09/2026 19:42 | 35 | 1,122.65 |
| 09/09/2026 19:42 | 38 | 1,122.65 |
| 09/09/2026 19:42 | 1 | 1,122.65 |
| 09/09/2026 19:42 | 1 | 1,122.65 |
| 09/09/2026 19:42 | 1 | 1,122.78 |
| 09/09/2026 19:42 | 40 | 1,122.81 |
| 09/09/2026 19:42 | 9 | 1,122.81 |
| 09/09/2026 19:42 | 5 | 1,122.81 |
| 09/09/2026 19:42 | 1 | 1,122.81 |
| 09/09/2026 19:42 | 3 | 1,122.81 |
| 09/09/2026 19:42 | 63 | 1,123.02 |
| 09/09/2026 19:42 | 63 | 1,123.02 |
| 09/09/2026 19:42 | 63 | 1,123.02 |
| 09/09/2026 19:42 | 50 | 1,123.02 |
| 09/09/2026 19:42 | 63 | 1,123.02 |
| 09/09/2026 19:42 | 63 | 1,123.02 |
| 09/09/2026 19:42 | 50 | 1,123.02 |
| 09/09/2026 19:42 | 4 | 1,122.99 |
| 09/09/2026 19:42 | 1 | 1,122.99 |
| 09/09/2026 19:42 | 35 | 1,123.43 |
| 09/09/2026 19:41 | 11 | 1,123.07 |
| 09/09/2026 19:41 | 14 | 1,123.43 |
| 09/09/2026 19:41 | 11 | 1,123.43 |
| 09/09/2026 19:41 | 11 | 1,123.39 |
| 09/09/2026 19:41 | 4 | 1,122.84 |
| 09/09/2026 19:41 | 2 | 1,122.81 |
| 09/09/2026 19:41 | 2 | 1,123.00 |
| 09/09/2026 19:41 | 3 | 1,122.88 |
| 09/09/2026 19:41 | 1 | 1,122.95 |
| 09/09/2026 19:41 | 20 | 1,122.98 |
| 09/09/2026 19:41 | 20 | 1,123.00 |
| 09/09/2026 19:41 | 1 | 1,123.00 |
| 09/09/2026 19:41 | 1 | 1,123.00 |
| 09/09/2026 19:41 | 1 | 1,123.00 |
| 09/09/2026 19:41 | 3 | 1,123.00 |
| 09/09/2026 19:41 | 5 | 1,123.00 |
| 09/09/2026 19:41 | 1 | 1,123.00 |
| 09/09/2026 19:41 | 5 | 1,123.00 |
| 09/09/2026 19:41 | 1 | 1,123.00 |
| 09/09/2026 19:41 | 1 | 1,123.00 |
| 09/09/2026 19:41 | 18 | 1,123.00 |
| 09/09/2026 19:41 | 7 | 1,123.00 |
| 09/09/2026 19:41 | 1 | 1,123.00 |
| 09/09/2026 19:41 | 50 | 1,123.00 |
| 09/09/2026 19:41 | 1 | 1,123.00 |
| 09/09/2026 19:41 | 1 | 1,123.00 |
| 09/09/2026 19:41 | 1 | 1,123.00 |
| 09/09/2026 19:41 | 1 | 1,123.00 |
| 09/09/2026 19:41 | 3 | 1,123.00 |
| 09/09/2026 19:41 | 1 | 1,123.00 |
| 09/09/2026 19:41 | 3 | 1,123.00 |
| 09/09/2026 19:41 | 18 | 1,123.00 |
| 09/09/2026 19:41 | 1 | 1,123.00 |
| 09/09/2026 19:41 | 2 | 1,123.00 |
| 09/09/2026 19:41 | 1 | 1,123.00 |
| 09/09/2026 19:41 | 45 | 1,123.01 |
| 09/09/2026 19:41 | 1 | 1,123.03 |
| 09/09/2026 19:41 | 10 | 1,123.07 |
| 09/09/2026 19:41 | 2 | 1,123.08 |
| 09/09/2026 19:41 | 10 | 1,123.21 |
| 09/09/2026 19:41 | 1 | 1,123.21 |
| 09/09/2026 19:41 | 10 | 1,123.38 |
| 09/09/2026 19:41 | 4 | 1,123.35 |
| 09/09/2026 19:41 | 1 | 1,123.50 |
| 09/09/2026 19:41 | 8 | 1,123.50 |
| 09/09/2026 19:41 | 1 | 1,123.53 |
| 09/09/2026 19:41 | 20 | 1,123.59 |
| 09/09/2026 19:41 | 10 | 1,123.60 |
| 09/09/2026 19:41 | 2 | 1,123.62 |
| 09/09/2026 19:41 | 1 | 1,123.64 |
| 09/09/2026 19:41 | 20 | 1,123.66 |
| 09/09/2026 19:41 | 15 | 1,123.79 |
| 09/09/2026 19:41 | 2 | 1,123.86 |
| 09/09/2026 19:41 | 83 | 1,123.88 |
| 09/09/2026 19:41 | 15 | 1,123.88 |
| 09/09/2026 19:41 | 2 | 1,123.88 |
| 09/09/2026 19:41 | 50 | 1,123.98 |
| 09/09/2026 19:41 | 100 | 1,124.085 |
| 09/09/2026 19:41 | 10 | 1,124.18 |
| 09/09/2026 19:41 | 1 | 1,124.18 |
| 09/09/2026 19:41 | 10 | 1,124.18 |
| 09/09/2026 19:40 | 1 | 1,124.32 |
| 09/09/2026 19:40 | 10 | 1,124.20 |
| 09/09/2026 19:40 | 11 | 1,124.42 |
| 09/09/2026 19:40 | 10 | 1,124.38 |
| 09/09/2026 19:40 | 30 | 1,124.38 |
| 09/09/2026 19:40 | 6 | 1,124.37 |
| 09/09/2026 19:40 | 6 | 1,124.36 |
| 09/09/2026 19:40 | 10 | 1,124.36 |
| 09/09/2026 19:40 | 40 | 1,124.35 |
| 09/09/2026 19:40 | 20 | 1,124.35 |
| 09/09/2026 19:40 | 20 | 1,124.35 |
| 09/09/2026 19:40 | 18 | 1,124.32 |
| 09/09/2026 19:39 | 1 | 1,123.81 |
| 09/09/2026 19:39 | 1 | 1,123.81 |
| 09/09/2026 19:39 | 1 | 1,123.78 |
| 09/09/2026 19:39 | 5 | 1,123.79 |
| 09/09/2026 19:39 | 2 | 1,123.80 |
| 09/09/2026 19:39 | 1 | 1,123.88 |
| 09/09/2026 19:39 | 1 | 1,123.90 |
| 09/09/2026 19:39 | 5 | 1,123.90 |
| 09/09/2026 19:39 | 2 | 1,123.91 |
| 09/09/2026 19:39 | 9 | 1,123.91 |
| 09/09/2026 19:39 | 20 | 1,123.98 |
| 09/09/2026 19:39 | 1 | 1,124.00 |
| 09/09/2026 19:39 | 1 | 1,124.00 |
| 09/09/2026 19:39 | 1 | 1,124.00 |
| 09/09/2026 19:39 | 6 | 1,124.00 |
| 09/09/2026 19:39 | 4 | 1,124.00 |
| 09/09/2026 19:39 | 1 | 1,124.00 |
| 09/09/2026 19:39 | 16 | 1,124.01 |
| 09/09/2026 19:39 | 1 | 1,124.235 |
| 09/09/2026 19:39 | 20 | 1,124.15 |
| 09/09/2026 19:39 | 1 | 1,124.24 |
| 09/09/2026 19:39 | 5 | 1,124.45 |
| 09/09/2026 19:39 | 1 | 1,124.50 |
| 09/09/2026 19:39 | 3 | 1,124.51 |
| 09/09/2026 19:39 | 1 | 1,124.51 |
| 09/09/2026 19:39 | 1 | 1,124.51 |
| 09/09/2026 19:39 | 3 | 1,124.51 |
| 09/09/2026 19:39 | 4 | 1,124.51 |
| 09/09/2026 19:39 | 50 | 1,124.51 |
| 09/09/2026 19:39 | 4 | 1,124.52 |
| 09/09/2026 19:39 | 3 | 1,124.53 |
| 09/09/2026 19:39 | 1 | 1,124.53 |
| 09/09/2026 19:39 | 2 | 1,124.53 |
| 09/09/2026 19:39 | 1 | 1,124.55 |
| 09/09/2026 19:39 | 3 | 1,124.55 |
| 09/09/2026 19:39 | 1 | 1,124.56 |
| 09/09/2026 19:39 | 1 | 1,124.64 |
| 09/09/2026 19:39 | 10 | 1,124.80 |
| 09/09/2026 19:39 | 12 | 1,124.87 |
| 09/09/2026 19:38 | 3 | 1,124.89 |
| 09/09/2026 19:38 | 9 | 1,124.89 |
| 09/09/2026 19:38 | 1 | 1,124.88 |
| 09/09/2026 19:38 | 10 | 1,125.00 |
| 09/09/2026 19:38 | 1 | 1,125.00 |
| 09/09/2026 19:38 | 2 | 1,125.01 |
| 09/09/2026 19:38 | 1 | 1,125.01 |
| 09/09/2026 19:38 | 20 | 1,125.14 |
| 09/09/2026 19:38 | 1 | 1,125.20 |
| 09/09/2026 19:38 | 1 | 1,125.25 |
| 09/09/2026 19:38 | 10 | 1,125.33 |
| 09/09/2026 19:38 | 1 | 1,125.41 |
| 09/09/2026 19:38 | 4 | 1,125.42 |
| 09/09/2026 19:37 | 1 | 1,125.58 |
| 09/09/2026 19:37 | 6 | 1,125.63 |
| 09/09/2026 19:37 | 29 | 1,125.63 |
| 09/09/2026 19:37 | 5 | 1,125.63 |
| 09/09/2026 19:37 | 4 | 1,125.63 |
| 09/09/2026 19:37 | 1 | 1,125.63 |
| 09/09/2026 19:37 | 5 | 1,125.63 |
| 09/09/2026 19:37 | 11 | 1,125.63 |
| 09/09/2026 19:37 | 6 | 1,125.63 |
| 09/09/2026 19:37 | 2 | 1,125.63 |
| 09/09/2026 19:37 | 5 | 1,125.63 |
| 09/09/2026 19:37 | 40 | 1,125.66 |
| 09/09/2026 19:37 | 11 | 1,125.63 |
| 09/09/2026 19:37 | 40 | 1,125.73 |
| 09/09/2026 19:37 | 2 | 1,125.65 |
| 09/09/2026 19:37 | 7 | 1,125.71 |
| 09/09/2026 19:37 | 40 | 1,125.78 |
| 09/09/2026 19:37 | 10 | 1,125.83 |
| 09/09/2026 19:37 | 20 | 1,125.86 |
| 09/09/2026 19:37 | 40 | 1,125.80 |
| 09/09/2026 19:36 | 2 | 1,125.83 |
| 09/09/2026 19:36 | 80 | 1,126.00 |
| 09/09/2026 19:36 | 10 | 1,125.80 |
| 09/09/2026 19:36 | 2 | 1,125.80 |
| 09/09/2026 19:36 | 4 | 1,125.89 |
| 09/09/2026 19:36 | 50 | 1,125.95 |
| 09/09/2026 19:36 | 4 | 1,126.00 |
| 09/09/2026 19:36 | 36 | 1,126.00 |
| 09/09/2026 19:36 | 100 | 1,126.00 |
| 09/09/2026 19:36 | 40 | 1,125.99 |
| 09/09/2026 19:36 | 3 | 1,125.99 |
| 09/09/2026 19:35 | 5 | 1,125.82 |
| 09/09/2026 19:35 | 40 | 1,125.87 |
| 09/09/2026 19:35 | 40 | 1,125.90 |
| 09/09/2026 19:35 | 10 | 1,126.01 |
| 09/09/2026 19:35 | 40 | 1,126.04 |
| 09/09/2026 19:35 | 40 | 1,126.04 |
| 09/09/2026 19:35 | 1 | 1,126.08 |
| 09/09/2026 19:35 | 5 | 1,126.19 |
| 09/09/2026 19:35 | 5 | 1,126.25 |
| 09/09/2026 19:34 | 15 | 1,126.48 |
| 09/09/2026 19:34 | 22 | 1,126.48 |
| 09/09/2026 19:34 | 2 | 1,126.44 |
| 09/09/2026 19:34 | 1 | 1,126.405 |
| 09/09/2026 19:34 | 1 | 1,126.405 |
| 09/09/2026 19:34 | 1 | 1,126.405 |
| 09/09/2026 19:34 | 3 | 1,126.60 |
| 09/09/2026 19:34 | 4 | 1,126.47 |
| 09/09/2026 19:34 | 4 | 1,126.47 |
| 09/09/2026 19:34 | 1 | 1,126.47 |
| 09/09/2026 19:34 | 1 | 1,126.48 |
| 09/09/2026 19:34 | 1 | 1,126.48 |
| 09/09/2026 19:34 | 80 | 1,126.48 |
| 09/09/2026 19:34 | 10 | 1,126.67 |
| 09/09/2026 19:34 | 15 | 1,126.68 |
| 09/09/2026 19:34 | 9 | 1,126.68 |
| 09/09/2026 19:33 | 2 | 1,126.68 |
| 09/09/2026 19:33 | 13 | 1,126.68 |
| 09/09/2026 19:33 | 1 | 1,126.50 |
| 09/09/2026 19:33 | 1 | 1,126.50 |
| 09/09/2026 19:33 | 24 | 1,126.56 |
| 09/09/2026 19:33 | 6 | 1,126.56 |
| 09/09/2026 19:33 | 1 | 1,126.66 |
| 09/09/2026 19:33 | 8 | 1,126.59 |
| 09/09/2026 19:33 | 6 | 1,126.59 |
| 09/09/2026 19:33 | 5 | 1,126.59 |
| 09/09/2026 19:33 | 20 | 1,126.59 |
| 09/09/2026 19:33 | 25 | 1,126.59 |
| 09/09/2026 19:33 | 4 | 1,126.60 |
| 09/09/2026 19:33 | 20 | 1,126.60 |
| 09/09/2026 19:33 | 20 | 1,126.60 |
| 09/09/2026 19:33 | 1 | 1,126.61 |
| 09/09/2026 19:33 | 17 | 1,126.61 |
| 09/09/2026 19:33 | 40 | 1,126.61 |
| 09/09/2026 19:33 | 4 | 1,126.76 |
| 09/09/2026 19:33 | 38 | 1,126.63 |
| 09/09/2026 19:33 | 1 | 1,126.67 |
| 09/09/2026 19:33 | 1 | 1,126.67 |
| 09/09/2026 19:33 | 10 | 1,126.91 |
| 09/09/2026 19:33 | 1 | 1,127.19 |
| 09/09/2026 19:33 | 1 | 1,127.21 |
| 09/09/2026 19:32 | 11 | 1,127.21 |
| 09/09/2026 19:32 | 19 | 1,127.17 |
| 09/09/2026 19:32 | 2 | 1,127.03 |
| 09/09/2026 19:32 | 40 | 1,126.85 |
| 09/09/2026 19:32 | 33 | 1,126.97 |
| 09/09/2026 19:32 | 7 | 1,126.97 |
| 09/09/2026 19:32 | 17 | 1,127.05 |
| 09/09/2026 19:32 | 1 | 1,127.04 |
| 09/09/2026 19:32 | 1 | 1,127.03 |
| 09/09/2026 19:32 | 39 | 1,127.03 |
| 09/09/2026 19:32 | 20 | 1,127.00 |
| 09/09/2026 19:32 | 40 | 1,127.00 |
| 09/09/2026 19:32 | 1 | 1,126.97 |
| 09/09/2026 19:32 | 1 | 1,127.00 |
| 09/09/2026 19:32 | 1 | 1,126.98 |
| 09/09/2026 19:32 | 40 | 1,126.76 |
| 09/09/2026 19:32 | 1 | 1,126.76 |
| 09/09/2026 19:32 | 14 | 1,126.84 |
| 09/09/2026 19:32 | 1 | 1,127.10 |
| 09/09/2026 19:32 | 5 | 1,127.10 |
| 09/09/2026 19:31 | 70 | 1,127.06 |
| 09/09/2026 19:31 | 10 | 1,127.06 |
| 09/09/2026 19:31 | 20 | 1,127.06 |
| 09/09/2026 19:31 | 4 | 1,126.93 |
| 09/09/2026 19:31 | 15 | 1,126.84 |
| 09/09/2026 19:31 | 25 | 1,126.84 |
| 09/09/2026 19:31 | 1 | 1,126.81 |
| 09/09/2026 19:31 | 40 | 1,126.74 |
| 09/09/2026 19:31 | 40 | 1,126.71 |
| 09/09/2026 19:31 | 20 | 1,126.49 |
| 09/09/2026 19:31 | 3 | 1,126.52 |
| 09/09/2026 19:30 | 12 | 1,126.46 |
| 09/09/2026 19:30 | 40 | 1,126.37 |
| 09/09/2026 19:30 | 8 | 1,126.34 |
| 09/09/2026 19:30 | 10 | 1,126.26 |
| 09/09/2026 19:29 | 40 | 1,126.23 |
| 09/09/2026 19:29 | 2 | 1,125.92 |
| 09/09/2026 19:29 | 1 | 1,125.91 |
| 09/09/2026 19:29 | 1 | 1,125.78 |
| 09/09/2026 19:29 | 40 | 1,125.53 |
| 09/09/2026 19:29 | 40 | 1,125.53 |
| 09/09/2026 19:29 | 40 | 1,125.53 |
| 09/09/2026 19:29 | 2 | 1,125.44 |
| 09/09/2026 19:29 | 40 | 1,125.44 |
| 09/09/2026 19:29 | 10 | 1,125.52 |
| 09/09/2026 19:29 | 6 | 1,125.52 |
| 09/09/2026 19:29 | 1 | 1,125.52 |
| 09/09/2026 19:29 | 2 | 1,125.52 |
| 09/09/2026 19:29 | 21 | 1,125.52 |
| 09/09/2026 19:29 | 1 | 1,125.38 |
| 09/09/2026 19:29 | 30 | 1,125.145 |
| 09/09/2026 19:29 | 40 | 1,125.20 |
| 09/09/2026 19:27 | 40 | 1,125.22 |
| 09/09/2026 19:27 | 28 | 1,125.22 |
| 09/09/2026 19:27 | 12 | 1,125.22 |
| 09/09/2026 19:27 | 40 | 1,125.21 |
| 09/09/2026 19:27 | 40 | 1,125.21 |
| 09/09/2026 19:27 | 51 | 1,125.20 |
| 09/09/2026 19:27 | 29 | 1,125.20 |
| 09/09/2026 19:27 | 1 | 1,124.99 |
| 09/09/2026 19:27 | 15 | 1,125.00 |
| 09/09/2026 19:27 | 1 | 1,125.01 |
| 09/09/2026 19:27 | 1 | 1,125.09 |
| 09/09/2026 19:27 | 13 | 1,125.12 |
| 09/09/2026 19:27 | 1 | 1,125.11 |
| 09/09/2026 19:27 | 5 | 1,125.11 |
| 09/09/2026 19:26 | 8 | 1,125.15 |
| 09/09/2026 19:26 | 2 | 1,125.20 |
| 09/09/2026 19:26 | 1 | 1,125.15 |
| 09/09/2026 19:26 | 10 | 1,125.15 |
| 09/09/2026 19:26 | 1 | 1,125.15 |
| 09/09/2026 19:26 | 8 | 1,125.20 |
| 09/09/2026 19:26 | 1 | 1,125.20 |
| 09/09/2026 19:26 | 2 | 1,125.20 |
| 09/09/2026 19:26 | 4 | 1,125.20 |
| 09/09/2026 19:25 | 16 | 1,125.51 |
| 09/09/2026 19:25 | 1 | 1,125.31 |
| 09/09/2026 19:25 | 8 | 1,125.43 |
| 09/09/2026 19:25 | 5 | 1,125.27 |
| 09/09/2026 19:25 | 1 | 1,125.29 |
| 09/09/2026 19:25 | 8 | 1,125.30 |
| 09/09/2026 19:25 | 4 | 1,125.30 |
| 09/09/2026 19:25 | 4 | 1,125.30 |
| 09/09/2026 19:25 | 6 | 1,125.30 |
| 09/09/2026 19:25 | 44 | 1,125.30 |
| 09/09/2026 19:25 | 22 | 1,125.31 |
| 09/09/2026 19:25 | 2 | 1,125.31 |
| 09/09/2026 19:25 | 66 | 1,125.31 |
| 09/09/2026 19:25 | 10 | 1,125.31 |
| 09/09/2026 19:25 | 8 | 1,125.53 |
| 09/09/2026 19:25 | 4 | 1,125.40 |
| 09/09/2026 19:25 | 8 | 1,125.60 |
| 09/09/2026 19:25 | 9 | 1,125.60 |
| 09/09/2026 19:25 | 1 | 1,125.66 |
| 09/09/2026 19:24 | 15 | 1,125.67 |
| 09/09/2026 19:24 | 19 | 1,125.67 |
| 09/09/2026 19:24 | 80 | 1,125.67 |
| 09/09/2026 19:24 | 8 | 1,125.671 |
| 09/09/2026 19:24 | 1 | 1,125.67 |
| 09/09/2026 19:24 | 5 | 1,125.57 |
| 09/09/2026 19:24 | 10 | 1,125.57 |
| 09/09/2026 19:24 | 7 | 1,125.56 |
| 09/09/2026 19:24 | 10 | 1,125.60 |
| 09/09/2026 19:24 | 1 | 1,125.67 |
| 09/09/2026 19:24 | 15 | 1,125.67 |
| 09/09/2026 19:24 | 40 | 1,125.67 |
| 09/09/2026 19:24 | 44 | 1,125.67 |
| 09/09/2026 19:23 | 1 | 1,125.925 |
| 09/09/2026 19:23 | 6 | 1,125.67 |
| 09/09/2026 19:23 | 40 | 1,125.78 |
| 09/09/2026 19:23 | 1 | 1,125.68 |
| 09/09/2026 19:23 | 1 | 1,125.70 |
| 09/09/2026 19:23 | 1 | 1,125.76 |
| 09/09/2026 19:23 | 4 | 1,125.79 |
| 09/09/2026 19:23 | 1 | 1,125.79 |
| 09/09/2026 19:23 | 1 | 1,125.79 |
| 09/09/2026 19:23 | 37 | 1,125.80 |
| 09/09/2026 19:23 | 1 | 1,125.80 |
| 09/09/2026 19:23 | 17 | 1,125.80 |
| 09/09/2026 19:23 | 22 | 1,125.80 |
| 09/09/2026 19:23 | 98 | 1,125.80 |
| 09/09/2026 19:23 | 40 | 1,125.87 |
| 09/09/2026 19:23 | 2 | 1,125.88 |
| 09/09/2026 19:23 | 5 | 1,125.93 |
| 09/09/2026 19:23 | 15 | 1,125.93 |
| 09/09/2026 19:23 | 2 | 1,125.97 |
| 09/09/2026 19:22 | 5 | 1,126.21 |
| 09/09/2026 19:22 | 50 | 1,126.015 |
| 09/09/2026 19:22 | 100 | 1,126.015 |
| 09/09/2026 19:22 | 1 | 1,126.04 |
| 09/09/2026 19:22 | 10 | 1,126.08 |
| 09/09/2026 19:22 | 1 | 1,126.10 |
| 09/09/2026 19:22 | 5 | 1,126.10 |
| 09/09/2026 19:22 | 15 | 1,126.12 |
| 09/09/2026 19:22 | 2 | 1,126.12 |
| 09/09/2026 19:22 | 50 | 1,126.12 |
| 09/09/2026 19:22 | 1 | 1,126.15 |
| 09/09/2026 19:22 | 1 | 1,126.16 |
| 09/09/2026 19:22 | 10 | 1,126.17 |
| 09/09/2026 19:22 | 12 | 1,126.24 |
| 09/09/2026 19:22 | 10 | 1,126.24 |
| 09/09/2026 19:22 | 8 | 1,126.24 |
| 09/09/2026 19:22 | 2 | 1,126.24 |
| 09/09/2026 19:22 | 10 | 1,126.24 |
| 09/09/2026 19:22 | 5 | 1,126.28 |
| 09/09/2026 19:22 | 7 | 1,126.28 |
| 09/09/2026 19:22 | 33 | 1,126.28 |
| 09/09/2026 19:22 | 7 | 1,126.28 |
| 09/09/2026 19:22 | 29 | 1,126.29 |
| 09/09/2026 19:22 | 5 | 1,126.87 |
| 09/09/2026 19:22 | 1 | 1,127.00 |
| 09/09/2026 19:22 | 1 | 1,127.00 |
| 09/09/2026 19:22 | 80 | 1,126.99 |
| 09/09/2026 19:22 | 5 | 1,126.99 |
| 09/09/2026 19:22 | 15 | 1,126.98 |
| 09/09/2026 19:22 | 85 | 1,126.98 |
| 09/09/2026 19:22 | 15 | 1,126.99 |
| 09/09/2026 19:22 | 20 | 1,126.99 |
| 09/09/2026 19:22 | 3 | 1,126.50 |
| 09/09/2026 19:22 | 40 | 1,126.11 |
| 09/09/2026 19:22 | 3 | 1,126.11 |
| 09/09/2026 19:22 | 7 | 1,126.11 |
| 09/09/2026 19:22 | 12 | 1,126.02 |
| 09/09/2026 19:22 | 100 | 1,126.00 |
| 09/09/2026 19:22 | 4 | 1,125.93 |
| 09/09/2026 19:22 | 31 | 1,125.90 |
| 09/09/2026 19:22 | 1 | 1,125.90 |
| 09/09/2026 19:22 | 4 | 1,125.90 |
| 09/09/2026 19:22 | 4 | 1,125.90 |
| 09/09/2026 19:22 | 1 | 1,125.89 |
| 09/09/2026 19:22 | 11 | 1,125.70 |
| 09/09/2026 19:22 | 20 | 1,125.70 |
| 09/09/2026 19:22 | 40 | 1,125.69 |
| 09/09/2026 19:22 | 30 | 1,125.69 |
| 09/09/2026 19:22 | 8 | 1,125.69 |
| 09/09/2026 19:22 | 40 | 1,125.69 |
| 09/09/2026 19:22 | 60 | 1,125.50 |
| 09/09/2026 19:21 | 80 | 1,125.50 |
| 09/09/2026 19:21 | 60 | 1,125.31 |
| 09/09/2026 19:21 | 40 | 1,125.31 |
| 09/09/2026 19:21 | 100 | 1,125.31 |
| 09/09/2026 19:21 | 1 | 1,125.23 |
| 09/09/2026 19:20 | 5 | 1,124.93 |
| 09/09/2026 19:20 | 7 | 1,124.93 |
| 09/09/2026 19:20 | 1 | 1,125.04 |
| 09/09/2026 19:20 | 1 | 1,125.04 |
| 09/09/2026 19:20 | 10 | 1,125.06 |
| 09/09/2026 19:20 | 1 | 1,125.06 |
| 09/09/2026 19:19 | 1 | 1,125.29 |
| 09/09/2026 19:19 | 4 | 1,125.15 |
| 09/09/2026 19:19 | 5 | 1,125.34 |
| 09/09/2026 19:19 | 1 | 1,125.26 |
| 09/09/2026 19:19 | 4 | 1,125.26 |
| 09/09/2026 19:19 | 7 | 1,125.26 |
| 09/09/2026 19:19 | 12 | 1,125.27 |
| 09/09/2026 19:19 | 1 | 1,125.27 |
| 09/09/2026 19:19 | 1 | 1,125.28 |
| 09/09/2026 19:19 | 1 | 1,125.28 |
| 09/09/2026 19:19 | 160 | 1,125.28 |
| 09/09/2026 19:19 | 10 | 1,125.41 |
| 09/09/2026 19:18 | 4 | 1,125.38 |
| 09/09/2026 19:18 | 40 | 1,125.34 |
| 09/09/2026 19:18 | 16 | 1,125.34 |
| 09/09/2026 19:18 | 2 | 1,125.34 |
| 09/09/2026 19:18 | 22 | 1,125.34 |
| 09/09/2026 19:18 | 1 | 1,125.29 |
| 09/09/2026 19:18 | 4 | 1,125.28 |
| 09/09/2026 19:18 | 80 | 1,125.24 |
| 09/09/2026 19:18 | 1 | 1,125.24 |
| 09/09/2026 19:18 | 40 | 1,125.24 |
| 09/09/2026 19:17 | 1 | 1,124.98 |
| 09/09/2026 19:17 | 9 | 1,125.05 |
| 09/09/2026 19:17 | 8 | 1,125.05 |
| 09/09/2026 19:17 | 40 | 1,125.04 |
| 09/09/2026 19:17 | 40 | 1,125.04 |
| 09/09/2026 19:17 | 4 | 1,124.87 |
| 09/09/2026 19:17 | 2 | 1,124.72 |
| 09/09/2026 19:16 | 10 | 1,124.72 |
| 09/09/2026 19:16 | 8 | 1,124.84 |
| 09/09/2026 19:16 | 14 | 1,124.84 |
| 09/09/2026 19:16 | 2 | 1,124.69 |
| 09/09/2026 19:16 | 4 | 1,124.73 |
| 09/09/2026 19:16 | 20 | 1,124.81 |
| 09/09/2026 19:16 | 1 | 1,124.89 |
| 09/09/2026 19:16 | 10 | 1,124.89 |
| 09/09/2026 19:16 | 1 | 1,124.89 |
| 09/09/2026 19:16 | 7 | 1,125.00 |
| 09/09/2026 19:16 | 15 | 1,125.00 |
| 09/09/2026 19:16 | 8 | 1,125.00 |
| 09/09/2026 19:16 | 9 | 1,125.06 |
| 09/09/2026 19:16 | 10 | 1,125.06 |
| 09/09/2026 19:16 | 45 | 1,125.18 |
| 09/09/2026 19:16 | 14 | 1,125.18 |
| 09/09/2026 19:16 | 1 | 1,125.18 |
| 09/09/2026 19:15 | 3 | 1,125.21 |
| 09/09/2026 19:15 | 40 | 1,125.19 |
| 09/09/2026 19:15 | 40 | 1,125.19 |
| 09/09/2026 19:15 | 40 | 1,125.10 |
| 09/09/2026 19:15 | 1 | 1,125.21 |
| 09/09/2026 19:15 | 4 | 1,125.21 |
| 09/09/2026 19:15 | 1 | 1,125.13 |
| 09/09/2026 19:15 | 34 | 1,125.12 |
| 09/09/2026 19:15 | 4 | 1,125.12 |
| 09/09/2026 19:15 | 40 | 1,125.12 |
| 09/09/2026 19:15 | 40 | 1,125.12 |
| 09/09/2026 19:15 | 1 | 1,125.11 |
| 09/09/2026 19:15 | 46 | 1,125.02 |
| 09/09/2026 19:15 | 15 | 1,125.11 |
| 09/09/2026 19:15 | 20 | 1,125.09 |
| 09/09/2026 19:15 | 3 | 1,125.06 |
| 09/09/2026 19:15 | 6 | 1,125.06 |
| 09/09/2026 19:15 | 6 | 1,125.06 |
| 09/09/2026 19:15 | 1 | 1,125.06 |
| 09/09/2026 19:15 | 40 | 1,125.05 |
| 09/09/2026 19:14 | 8 | 1,125.05 |
| 09/09/2026 19:14 | 32 | 1,125.05 |
| 09/09/2026 19:14 | 32 | 1,125.05 |
| 09/09/2026 19:14 | 43 | 1,125.00 |
| 09/09/2026 19:14 | 77 | 1,125.00 |
| 09/09/2026 19:14 | 8 | 1,125.05 |
| 09/09/2026 19:14 | 9 | 1,125.04 |
| 09/09/2026 19:14 | 1 | 1,125.04 |
| 09/09/2026 19:14 | 28 | 1,124.90 |
| 09/09/2026 19:14 | 12 | 1,124.90 |
| 09/09/2026 19:14 | 10 | 1,124.88 |
| 09/09/2026 19:14 | 40 | 1,124.88 |
| 09/09/2026 19:14 | 8 | 1,124.89 |
| 09/09/2026 19:14 | 8 | 1,124.89 |
| 09/09/2026 19:14 | 8 | 1,124.89 |
| 09/09/2026 19:14 | 3 | 1,124.90 |
| 09/09/2026 19:14 | 1 | 1,125.06 |
| 09/09/2026 19:14 | 2 | 1,125.05 |
| 09/09/2026 19:14 | 1 | 1,125.06 |
| 09/09/2026 19:14 | 9 | 1,125.06 |
| 09/09/2026 19:14 | 1 | 1,125.02 |
| 09/09/2026 19:13 | 2 | 1,124.93 |
| 09/09/2026 19:13 | 6 | 1,124.83 |
| 09/09/2026 19:13 | 40 | 1,124.82 |
| 09/09/2026 19:13 | 23 | 1,124.81 |
| 09/09/2026 19:13 | 17 | 1,124.81 |
| 09/09/2026 19:13 | 23 | 1,124.81 |
| 09/09/2026 19:13 | 7 | 1,124.81 |
| 09/09/2026 19:13 | 40 | 1,124.81 |
| 09/09/2026 19:13 | 17 | 1,124.80 |
| 09/09/2026 19:12 | 1 | 1,124.63 |
| 09/09/2026 19:12 | 2 | 1,124.53 |
| 09/09/2026 19:10 | 4 | 1,125.04 |
| 09/09/2026 19:10 | 1 | 1,124.68 |
| 09/09/2026 19:10 | 20 | 1,124.67 |
| 09/09/2026 19:10 | 11 | 1,124.68 |
| 09/09/2026 19:10 | 9 | 1,124.68 |
| 09/09/2026 19:10 | 40 | 1,124.68 |
| 09/09/2026 19:10 | 7 | 1,124.71 |
| 09/09/2026 19:09 | 2 | 1,124.78 |
| 09/09/2026 19:09 | 3 | 1,124.78 |
| 09/09/2026 19:09 | 1 | 1,124.78 |
| 09/09/2026 19:09 | 10 | 1,124.85 |
| 09/09/2026 19:09 | 1 | 1,124.97 |
| 09/09/2026 19:09 | 1 | 1,124.92 |
| 09/09/2026 19:09 | 3 | 1,125.00 |
| 09/09/2026 19:09 | 10 | 1,125.00 |
| 09/09/2026 19:09 | 34 | 1,125.00 |
| 09/09/2026 19:09 | 1 | 1,125.00 |
| 09/09/2026 19:09 | 2 | 1,125.13 |
| 09/09/2026 19:09 | 2 | 1,125.02 |
| 09/09/2026 19:09 | 1 | 1,125.13 |
| 09/09/2026 19:09 | 36 | 1,125.15 |
| 09/09/2026 19:09 | 133 | 1,125.15 |
| 09/09/2026 19:09 | 19 | 1,125.15 |
| 09/09/2026 19:09 | 12 | 1,125.18 |
| 09/09/2026 19:09 | 8 | 1,125.18 |
| 09/09/2026 19:08 | 2 | 1,125.24 |
| 09/09/2026 19:08 | 10 | 1,125.28 |
| 09/09/2026 19:08 | 1 | 1,125.41 |
| 09/09/2026 19:07 | 4 | 1,125.35 |
| 09/09/2026 19:07 | 17 | 1,125.30 |
| 09/09/2026 19:07 | 50 | 1,125.32 |
| 09/09/2026 19:07 | 70 | 1,125.32 |
| 09/09/2026 19:07 | 50 | 1,125.29 |
| 09/09/2026 19:07 | 40 | 1,125.30 |
| 09/09/2026 19:07 | 1 | 1,125.24 |
| 09/09/2026 19:07 | 3 | 1,125.24 |
| 09/09/2026 19:07 | 80 | 1,125.24 |
| 09/09/2026 19:07 | 5 | 1,125.23 |
| 09/09/2026 19:07 | 40 | 1,125.22 |
| 09/09/2026 19:07 | 8 | 1,125.22 |
| 09/09/2026 19:07 | 60 | 1,125.01 |
| 09/09/2026 19:07 | 1 | 1,125.21 |
| 09/09/2026 19:06 | 1 | 1,124.80 |
| 09/09/2026 19:06 | 6 | 1,124.80 |
| 09/09/2026 19:06 | 15 | 1,124.80 |
| 09/09/2026 19:06 | 2 | 1,124.80 |
| 09/09/2026 19:06 | 1 | 1,124.80 |
| 09/09/2026 19:06 | 95 | 1,124.80 |
| 09/09/2026 19:06 | 100 | 1,124.81 |
| 09/09/2026 19:06 | 20 | 1,124.85 |
| 09/09/2026 19:06 | 90 | 1,124.80 |
| 09/09/2026 19:06 | 100 | 1,124.81 |
| 09/09/2026 19:06 | 10 | 1,124.90 |
| 09/09/2026 19:05 | 4 | 1,125.14 |
| 09/09/2026 19:05 | 4 | 1,125.08 |
| 09/09/2026 19:05 | 50 | 1,125.02 |
| 09/09/2026 19:05 | 40 | 1,125.02 |
| 09/09/2026 19:05 | 1 | 1,125.00 |
| 09/09/2026 19:05 | 5 | 1,124.99 |
| 09/09/2026 19:05 | 12 | 1,124.99 |
| 09/09/2026 19:05 | 19 | 1,124.99 |
| 09/09/2026 19:05 | 9 | 1,124.99 |
| 09/09/2026 19:05 | 40 | 1,124.99 |
| 09/09/2026 19:04 | 20 | 1,124.70 |
| 09/09/2026 19:04 | 20 | 1,124.70 |
| 09/09/2026 19:04 | 14 | 1,124.70 |
| 09/09/2026 19:04 | 11 | 1,124.70 |
| 09/09/2026 19:04 | 1 | 1,124.70 |
| 09/09/2026 19:04 | 21 | 1,124.70 |
| 09/09/2026 19:04 | 19 | 1,124.70 |
| 09/09/2026 19:04 | 1 | 1,124.81 |
| 09/09/2026 19:04 | 3 | 1,124.75 |
| 09/09/2026 19:03 | 2 | 1,124.80 |
| 09/09/2026 19:03 | 2 | 1,124.80 |
| 09/09/2026 19:03 | 1 | 1,124.80 |
| 09/09/2026 19:02 | 12 | 1,124.75 |
| 09/09/2026 19:02 | 28 | 1,124.75 |
| 09/09/2026 19:02 | 2 | 1,124.77 |
| 09/09/2026 19:02 | 10 | 1,124.82 |
| 09/09/2026 19:02 | 3 | 1,124.84 |
| 09/09/2026 19:02 | 40 | 1,124.83 |
| 09/09/2026 19:02 | 39 | 1,124.83 |
| 09/09/2026 19:02 | 1 | 1,124.83 |
| 09/09/2026 19:02 | 11 | 1,124.82 |
| 09/09/2026 19:01 | 3 | 1,124.82 |
| 09/09/2026 19:01 | 9 | 1,124.81 |
| 09/09/2026 19:01 | 11 | 1,124.54 |
| 09/09/2026 19:00 | 12 | 1,124.61 |
| 09/09/2026 19:00 | 31 | 1,124.61 |
| 09/09/2026 19:00 | 9 | 1,124.61 |
| 09/09/2026 19:00 | 1 | 1,124.62 |
| 09/09/2026 19:00 | 22 | 1,124.84 |
| 09/09/2026 19:00 | 10 | 1,124.71 |
| 09/09/2026 19:00 | 40 | 1,124.71 |
| 09/09/2026 19:00 | 1 | 1,124.77 |
| 09/09/2026 19:00 | 1 | 1,124.78 |
| 09/09/2026 19:00 | 40 | 1,124.81 |
| 09/09/2026 19:00 | 4 | 1,124.83 |
| 09/09/2026 19:00 | 40 | 1,124.83 |
| 09/09/2026 19:00 | 4 | 1,124.83 |
| 09/09/2026 19:00 | 4 | 1,124.83 |
| 09/09/2026 19:00 | 10 | 1,124.84 |
| 09/09/2026 19:00 | 15 | 1,124.84 |
| 09/09/2026 19:00 | 11 | 1,124.84 |
| 09/09/2026 19:00 | 29 | 1,124.84 |
| 09/09/2026 18:59 | 30 | 1,125.44 |
| 09/09/2026 18:59 | 12 | 1,125.44 |
| 09/09/2026 18:59 | 40 | 1,125.40 |
| 09/09/2026 18:59 | 16 | 1,125.43 |
| 09/09/2026 18:59 | 1 | 1,125.13 |
| 09/09/2026 18:59 | 1 | 1,125.34 |
| 09/09/2026 18:58 | 1 | 1,125.13 |
| 09/09/2026 18:56 | 13 | 1,125.23 |
| 09/09/2026 18:56 | 4 | 1,125.21 |
| 09/09/2026 18:56 | 25 | 1,125.21 |
| 09/09/2026 18:56 | 1 | 1,125.19 |
| 09/09/2026 18:56 | 3 | 1,125.19 |
| 09/09/2026 18:56 | 4 | 1,125.18 |
| 09/09/2026 18:56 | 57 | 1,125.16 |
| 09/09/2026 18:56 | 23 | 1,125.16 |
| 09/09/2026 18:56 | 43 | 1,125.00 |
| 09/09/2026 18:56 | 50 | 1,124.96 |
| 09/09/2026 18:56 | 5 | 1,125.16 |
| 09/09/2026 18:55 | 2 | 1,125.17 |
| 09/09/2026 18:55 | 7 | 1,125.17 |
| 09/09/2026 18:55 | 27 | 1,125.17 |
| 09/09/2026 18:55 | 19 | 1,125.17 |
| 09/09/2026 18:55 | 1 | 1,125.17 |
| 09/09/2026 18:55 | 20 | 1,125.17 |
| 09/09/2026 18:55 | 40 | 1,125.16 |
| 09/09/2026 18:55 | 45 | 1,125.00 |
| 09/09/2026 18:55 | 64 | 1,125.00 |
| 09/09/2026 18:55 | 40 | 1,125.00 |
| 09/09/2026 18:55 | 1 | 1,125.15 |
| 09/09/2026 18:55 | 4 | 1,125.15 |
| 09/09/2026 18:55 | 1 | 1,124.88 |
| 09/09/2026 18:54 | 1 | 1,125.00 |
| 09/09/2026 18:54 | 2 | 1,124.70 |
| 09/09/2026 18:54 | 1 | 1,124.70 |
| 09/09/2026 18:54 | 10 | 1,124.97 |
| 09/09/2026 18:54 | 63 | 1,125.08 |
| 09/09/2026 18:54 | 1 | 1,125.06 |
| 09/09/2026 18:54 | 22 | 1,124.89 |
| 09/09/2026 18:54 | 18 | 1,124.89 |
| 09/09/2026 18:54 | 3 | 1,124.76 |
| 09/09/2026 18:54 | 4 | 1,124.74 |
| 09/09/2026 18:54 | 8 | 1,124.70 |
| 09/09/2026 18:54 | 5 | 1,124.75 |
| 09/09/2026 18:54 | 2 | 1,124.76 |
| 09/09/2026 18:54 | 15 | 1,124.75 |
| 09/09/2026 18:54 | 30 | 1,124.75 |
| 09/09/2026 18:54 | 20 | 1,124.76 |
| 09/09/2026 18:54 | 10 | 1,124.82 |
| 09/09/2026 18:54 | 10 | 1,124.84 |
| 09/09/2026 18:54 | 1 | 1,124.84 |
| 09/09/2026 18:53 | 10 | 1,125.02 |
| 09/09/2026 18:53 | 13 | 1,125.21 |
| 09/09/2026 18:53 | 2 | 1,124.93 |
| 09/09/2026 18:53 | 8 | 1,125.06 |
| 09/09/2026 18:53 | 1 | 1,124.99 |
| 09/09/2026 18:53 | 14 | 1,125.00 |
| 09/09/2026 18:53 | 40 | 1,125.00 |
| 09/09/2026 18:53 | 4 | 1,125.00 |
| 09/09/2026 18:53 | 8 | 1,125.00 |
| 09/09/2026 18:53 | 30 | 1,125.03 |
| 09/09/2026 18:53 | 10 | 1,125.15 |
| 09/09/2026 18:53 | 2 | 1,125.16 |
| 09/09/2026 18:53 | 2 | 1,125.19 |
| 09/09/2026 18:53 | 12 | 1,125.41 |
| 09/09/2026 18:53 | 40 | 1,125.40 |
| 09/09/2026 18:53 | 28 | 1,125.41 |
| 09/09/2026 18:53 | 2 | 1,125.37 |
| 09/09/2026 18:53 | 1 | 1,125.27 |
| 09/09/2026 18:53 | 2 | 1,125.25 |
| 09/09/2026 18:52 | 1 | 1,125.55 |
| 09/09/2026 18:52 | 5 | 1,125.39 |
| 09/09/2026 18:52 | 1 | 1,125.41 |
| 09/09/2026 18:52 | 2 | 1,125.62 |
| 09/09/2026 18:52 | 10 | 1,125.26 |
| 09/09/2026 18:50 | 10 | 1,125.19 |
| 09/09/2026 18:50 | 1 | 1,125.19 |
| 09/09/2026 18:50 | 4 | 1,125.19 |
| 09/09/2026 18:50 | 10 | 1,125.22 |
| 09/09/2026 18:50 | 20 | 1,125.31 |
| 09/09/2026 18:50 | 10 | 1,125.50 |
| 09/09/2026 18:50 | 36 | 1,125.50 |
| 09/09/2026 18:50 | 4 | 1,125.50 |
| 09/09/2026 18:50 | 2 | 1,125.50 |
| 09/09/2026 18:50 | 30 | 1,125.49 |
| 09/09/2026 18:50 | 10 | 1,125.49 |
| 09/09/2026 18:50 | 30 | 1,125.49 |
| 09/09/2026 18:50 | 40 | 1,125.40 |
| 09/09/2026 18:50 | 40 | 1,125.40 |
| 09/09/2026 18:49 | 40 | 1,125.37 |
| 09/09/2026 18:49 | 40 | 1,125.36 |
| 09/09/2026 18:49 | 39 | 1,125.35 |
| 09/09/2026 18:49 | 1 | 1,125.35 |
| 09/09/2026 18:49 | 9 | 1,125.21 |
| 09/09/2026 18:49 | 14 | 1,125.07 |
| 09/09/2026 18:49 | 5 | 1,125.14 |
| 09/09/2026 18:49 | 1 | 1,124.81 |
| 09/09/2026 18:49 | 40 | 1,125.07 |
| 09/09/2026 18:48 | 3 | 1,125.10 |
| 09/09/2026 18:47 | 6 | 1,125.49 |
| 09/09/2026 18:47 | 4 | 1,125.18 |
| 09/09/2026 18:47 | 1 | 1,125.04 |
| 09/09/2026 18:47 | 4 | 1,125.21 |
| 09/09/2026 18:46 | 8 | 1,124.96 |
| 09/09/2026 18:46 | 7 | 1,124.96 |
| 09/09/2026 18:46 | 5 | 1,124.96 |
| 09/09/2026 18:46 | 40 | 1,124.93 |
| 09/09/2026 18:46 | 9 | 1,124.685 |
| 09/09/2026 18:46 | 40 | 1,124.47 |
| 09/09/2026 18:46 | 10 | 1,124.61 |
| 09/09/2026 18:46 | 1 | 1,124.61 |
| 09/09/2026 18:46 | 28 | 1,124.70 |
| 09/09/2026 18:46 | 1 | 1,124.88 |
| 09/09/2026 18:45 | 1 | 1,124.80 |
| 09/09/2026 18:45 | 33 | 1,124.80 |
| 09/09/2026 18:45 | 17 | 1,124.80 |
| 09/09/2026 18:45 | 3 | 1,124.77 |
| 09/09/2026 18:45 | 3 | 1,124.77 |
| 09/09/2026 18:45 | 3 | 1,124.75 |
| 09/09/2026 18:45 | 3 | 1,124.74 |
| 09/09/2026 18:45 | 40 | 1,124.72 |
| 09/09/2026 18:45 | 6 | 1,124.72 |
| 09/09/2026 18:45 | 40 | 1,124.72 |
| 09/09/2026 18:44 | 1 | 1,124.07 |
| 09/09/2026 18:44 | 10 | 1,124.24 |
| 09/09/2026 18:44 | 19 | 1,124.37 |
| 09/09/2026 18:44 | 1 | 1,124.37 |
| 09/09/2026 18:44 | 8 | 1,124.62 |
| 09/09/2026 18:44 | 2 | 1,124.62 |
| 09/09/2026 18:44 | 3 | 1,124.70 |
| 09/09/2026 18:44 | 10 | 1,124.76 |
| 09/09/2026 18:43 | 1 | 1,125.00 |
| 09/09/2026 18:42 | 1 | 1,125.08 |
| 09/09/2026 18:42 | 15 | 1,125.48 |
| 09/09/2026 18:42 | 80 | 1,125.40 |
| 09/09/2026 18:41 | 2 | 1,125.47 |
| 09/09/2026 18:41 | 9 | 1,125.46 |
| 09/09/2026 18:41 | 28 | 1,125.46 |
| 09/09/2026 18:41 | 40 | 1,125.40 |
| 09/09/2026 18:41 | 3 | 1,125.46 |
| 09/09/2026 18:41 | 40 | 1,125.40 |
| 09/09/2026 18:41 | 40 | 1,125.27 |
| 09/09/2026 18:41 | 40 | 1,125.28 |
| 09/09/2026 18:41 | 6 | 1,125.25 |
| 09/09/2026 18:41 | 12 | 1,124.96 |
| 09/09/2026 18:41 | 3 | 1,124.96 |
| 09/09/2026 18:41 | 16 | 1,124.96 |
| 09/09/2026 18:41 | 1 | 1,124.96 |
| 09/09/2026 18:41 | 40 | 1,124.95 |
| 09/09/2026 18:41 | 1 | 1,124.90 |
| 09/09/2026 18:41 | 1 | 1,124.83 |
| 09/09/2026 18:41 | 14 | 1,124.71 |
| 09/09/2026 18:41 | 66 | 1,124.71 |
| 09/09/2026 18:41 | 40 | 1,124.71 |
| 09/09/2026 18:41 | 4 | 1,124.71 |
| 09/09/2026 18:41 | 8 | 1,124.70 |
| 09/09/2026 18:41 | 16 | 1,124.63 |
| 09/09/2026 18:41 | 4 | 1,124.63 |
| 09/09/2026 18:41 | 2 | 1,124.62 |
| 09/09/2026 18:41 | 92 | 1,124.60 |
| 09/09/2026 18:41 | 50 | 1,124.57 |
| 09/09/2026 18:40 | 1 | 1,123.91 |
| 09/09/2026 18:40 | 10 | 1,123.91 |
| 09/09/2026 18:40 | 9 | 1,123.91 |
| 09/09/2026 18:40 | 5 | 1,123.91 |
| 09/09/2026 18:40 | 1 | 1,123.91 |
| 09/09/2026 18:40 | 4 | 1,123.91 |
| 09/09/2026 18:40 | 1 | 1,123.91 |
| 09/09/2026 18:40 | 6 | 1,123.91 |
| 09/09/2026 18:40 | 10 | 1,123.92 |
| 09/09/2026 18:40 | 10 | 1,123.98 |
| 09/09/2026 18:40 | 1 | 1,124.00 |
| 09/09/2026 18:40 | 1 | 1,124.00 |
| 09/09/2026 18:40 | 1 | 1,124.00 |
| 09/09/2026 18:40 | 8 | 1,124.00 |
| 09/09/2026 18:40 | 45 | 1,124.00 |
| 09/09/2026 18:40 | 1 | 1,124.00 |
| 09/09/2026 18:40 | 4 | 1,124.00 |
| 09/09/2026 18:40 | 1 | 1,124.00 |
| 09/09/2026 18:40 | 2 | 1,124.00 |
| 09/09/2026 18:40 | 2 | 1,124.00 |
| 09/09/2026 18:40 | 1 | 1,124.00 |
| 09/09/2026 18:40 | 1 | 1,124.00 |
| 09/09/2026 18:40 | 1 | 1,124.00 |
| 09/09/2026 18:40 | 22 | 1,124.00 |
| 09/09/2026 18:40 | 2 | 1,124.00 |
| 09/09/2026 18:40 | 1 | 1,124.00 |
| 09/09/2026 18:40 | 3 | 1,124.00 |
| 09/09/2026 18:40 | 4 | 1,124.00 |
| 09/09/2026 18:40 | 4 | 1,124.00 |
| 09/09/2026 18:40 | 1 | 1,124.00 |
| 09/09/2026 18:40 | 10 | 1,124.00 |
| 09/09/2026 18:40 | 1 | 1,124.00 |
| 09/09/2026 18:40 | 3 | 1,124.00 |
| 09/09/2026 18:40 | 35 | 1,124.00 |
| 09/09/2026 18:40 | 20 | 1,124.00 |
| 09/09/2026 18:40 | 1 | 1,124.02 |
| 09/09/2026 18:40 | 10 | 1,124.04 |
| 09/09/2026 18:40 | 18 | 1,124.32 |
| 09/09/2026 18:40 | 19 | 1,124.21 |
| 09/09/2026 18:40 | 2 | 1,124.20 |
| 09/09/2026 18:40 | 2 | 1,124.17 |
| 09/09/2026 18:40 | 1 | 1,124.17 |
| 09/09/2026 18:40 | 18 | 1,124.17 |
| 09/09/2026 18:40 | 10 | 1,124.17 |
| 09/09/2026 18:40 | 8 | 1,124.19 |
| 09/09/2026 18:40 | 5 | 1,124.20 |
| 09/09/2026 18:40 | 20 | 1,124.25 |
| 09/09/2026 18:40 | 1 | 1,124.30 |
| 09/09/2026 18:40 | 14 | 1,124.32 |
| 09/09/2026 18:40 | 30 | 1,124.42 |
| 09/09/2026 18:40 | 40 | 1,124.63 |
| 09/09/2026 18:40 | 1 | 1,124.63 |
| 09/09/2026 18:40 | 30 | 1,124.63 |
| 09/09/2026 18:40 | 10 | 1,124.63 |
| 09/09/2026 18:40 | 4 | 1,124.63 |
| 09/09/2026 18:40 | 8 | 1,124.63 |
| 09/09/2026 18:40 | 28 | 1,124.63 |
| 09/09/2026 18:40 | 10 | 1,124.62 |
| 09/09/2026 18:40 | 2 | 1,124.62 |
| 09/09/2026 18:40 | 4 | 1,124.50 |
| 09/09/2026 18:40 | 1 | 1,124.50 |
| 09/09/2026 18:40 | 3 | 1,124.50 |
| 09/09/2026 18:40 | 1 | 1,124.50 |
| 09/09/2026 18:40 | 1 | 1,124.71 |
| 09/09/2026 18:40 | 25 | 1,124.75 |
| 09/09/2026 18:40 | 9 | 1,124.82 |
| 09/09/2026 18:40 | 1 | 1,124.82 |
| 09/09/2026 18:40 | 1 | 1,125.00 |
| 09/09/2026 18:40 | 5 | 1,125.00 |
| 09/09/2026 18:40 | 5 | 1,125.00 |
| 09/09/2026 18:40 | 15 | 1,125.00 |
| 09/09/2026 18:40 | 2 | 1,125.00 |
| 09/09/2026 18:40 | 1 | 1,125.00 |
| 09/09/2026 18:40 | 5 | 1,125.00 |
| 09/09/2026 18:40 | 11 | 1,125.00 |
| 09/09/2026 18:40 | 5 | 1,125.00 |
| 09/09/2026 18:40 | 1 | 1,125.00 |
| 09/09/2026 18:40 | 2 | 1,125.00 |
| 09/09/2026 18:40 | 10 | 1,125.00 |
| 09/09/2026 18:40 | 3 | 1,125.00 |
| 09/09/2026 18:40 | 1 | 1,125.00 |
| 09/09/2026 18:40 | 2 | 1,125.00 |
| 09/09/2026 18:40 | 10 | 1,125.00 |
| 09/09/2026 18:40 | 1 | 1,125.00 |
| 09/09/2026 18:40 | 10 | 1,125.00 |
| 09/09/2026 18:40 | 15 | 1,125.00 |
| 09/09/2026 18:40 | 1 | 1,125.00 |
| 09/09/2026 18:40 | 1 | 1,125.00 |
| 09/09/2026 18:40 | 2 | 1,125.00 |
| 09/09/2026 18:40 | 10 | 1,125.00 |
| 09/09/2026 18:40 | 1 | 1,125.00 |
| 09/09/2026 18:40 | 2 | 1,125.00 |
| 09/09/2026 18:40 | 1 | 1,125.20 |
| 09/09/2026 18:40 | 40 | 1,125.27 |
| 09/09/2026 18:40 | 1 | 1,125.38 |
| 09/09/2026 18:40 | 100 | 1,125.40 |
| 09/09/2026 18:40 | 6 | 1,125.41 |
| 09/09/2026 18:40 | 1 | 1,125.46 |
| 09/09/2026 18:40 | 4 | 1,125.53 |
| 09/09/2026 18:40 | 10 | 1,125.53 |
| 09/09/2026 18:40 | 100 | 1,125.68 |
| 09/09/2026 18:39 | 3 | 1,125.77 |
| 09/09/2026 18:39 | 4 | 1,125.77 |
| 09/09/2026 18:39 | 8 | 1,125.77 |
| 09/09/2026 18:39 | 4 | 1,125.92 |
| 09/09/2026 18:39 | 1 | 1,126.00 |
| 09/09/2026 18:39 | 5 | 1,125.94 |
| 09/09/2026 18:39 | 1 | 1,126.00 |
| 09/09/2026 18:39 | 4 | 1,126.03 |
| 09/09/2026 18:39 | 4 | 1,126.03 |
| 09/09/2026 18:38 | 1 | 1,126.15 |
| 09/09/2026 18:38 | 2 | 1,126.02 |
| 09/09/2026 18:38 | 2 | 1,126.02 |
| 09/09/2026 18:38 | 40 | 1,125.93 |
| 09/09/2026 18:38 | 10 | 1,125.92 |
| 09/09/2026 18:38 | 13 | 1,125.92 |
| 09/09/2026 18:38 | 1 | 1,125.63 |
| 09/09/2026 18:37 | 10 | 1,125.75 |
| 09/09/2026 18:37 | 1 | 1,125.86 |
| 09/09/2026 18:37 | 1 | 1,125.84 |
| 09/09/2026 18:37 | 11 | 1,125.49 |
| 09/09/2026 18:37 | 40 | 1,125.75 |
| 09/09/2026 18:37 | 74 | 1,125.73 |
| 09/09/2026 18:37 | 6 | 1,125.73 |
| 09/09/2026 18:37 | 9 | 1,125.72 |
| 09/09/2026 18:37 | 51 | 1,125.72 |
| 09/09/2026 18:37 | 40 | 1,125.72 |
| 09/09/2026 18:37 | 40 | 1,125.68 |
| 09/09/2026 18:37 | 13 | 1,125.41 |
| 09/09/2026 18:37 | 4 | 1,125.42 |
| 09/09/2026 18:37 | 6 | 1,125.51 |
| 09/09/2026 18:37 | 1 | 1,125.72 |
| 09/09/2026 18:36 | 1 | 1,125.41 |
| 09/09/2026 18:36 | 1 | 1,125.47 |
| 09/09/2026 18:36 | 1 | 1,125.48 |
| 09/09/2026 18:36 | 2 | 1,125.50 |
| 09/09/2026 18:36 | 1 | 1,125.50 |
| 09/09/2026 18:36 | 4 | 1,125.51 |
| 09/09/2026 18:36 | 13 | 1,125.51 |
| 09/09/2026 18:36 | 1 | 1,125.52 |
| 09/09/2026 18:36 | 15 | 1,125.53 |
| 09/09/2026 18:36 | 14 | 1,125.70 |
| 09/09/2026 18:36 | 18 | 1,125.56 |
| 09/09/2026 18:36 | 9 | 1,125.56 |
| 09/09/2026 18:36 | 23 | 1,125.56 |
| 09/09/2026 18:36 | 3 | 1,125.55 |
| 09/09/2026 18:36 | 1 | 1,125.55 |
| 09/09/2026 18:36 | 2 | 1,125.55 |
| 09/09/2026 18:36 | 10 | 1,125.55 |
| 09/09/2026 18:36 | 2 | 1,125.57 |
| 09/09/2026 18:36 | 1 | 1,125.67 |
| 09/09/2026 18:36 | 1 | 1,125.77 |
| 09/09/2026 18:35 | 4 | 1,125.99 |
| 09/09/2026 18:35 | 1 | 1,126.24 |
| 09/09/2026 18:35 | 40 | 1,126.20 |
| 09/09/2026 18:35 | 1 | 1,126.13 |
| 09/09/2026 18:35 | 1 | 1,126.09 |
| 09/09/2026 18:35 | 1 | 1,126.09 |
| 09/09/2026 18:35 | 2 | 1,126.04 |
| 09/09/2026 18:35 | 11 | 1,126.04 |
| 09/09/2026 18:35 | 4 | 1,126.03 |
| 09/09/2026 18:35 | 3 | 1,126.02 |
| 09/09/2026 18:35 | 2 | 1,126.02 |
| 09/09/2026 18:35 | 20 | 1,126.02 |
| 09/09/2026 18:35 | 2 | 1,126.02 |
| 09/09/2026 18:35 | 2 | 1,126.02 |
| 09/09/2026 18:35 | 4 | 1,126.02 |
| 09/09/2026 18:35 | 4 | 1,126.01 |
| 09/09/2026 18:35 | 40 | 1,126.00 |
| 09/09/2026 18:34 | 20 | 1,125.91 |
| 09/09/2026 18:34 | 6 | 1,125.75 |
| 09/09/2026 18:34 | 2 | 1,125.68 |
| 09/09/2026 18:34 | 10 | 1,125.70 |
| 09/09/2026 18:33 | 2 | 1,125.83 |
| 09/09/2026 18:33 | 1 | 1,125.86 |
| 09/09/2026 18:33 | 1 | 1,125.86 |
| 09/09/2026 18:33 | 1 | 1,125.66 |
| 09/09/2026 18:33 | 3 | 1,125.80 |
| 09/09/2026 18:33 | 19 | 1,125.80 |
| 09/09/2026 18:33 | 11 | 1,126.12 |
| 09/09/2026 18:33 | 1 | 1,126.07 |
| 09/09/2026 18:33 | 30 | 1,126.13 |
| 09/09/2026 18:33 | 37 | 1,126.13 |
| 09/09/2026 18:33 | 2 | 1,126.13 |
| 09/09/2026 18:33 | 1 | 1,126.13 |
| 09/09/2026 18:33 | 19 | 1,126.12 |
| 09/09/2026 18:32 | 4 | 1,125.98 |
| 09/09/2026 18:32 | 10 | 1,126.04 |
| 09/09/2026 18:32 | 5 | 1,126.04 |
| 09/09/2026 18:32 | 2 | 1,126.05 |
| 09/09/2026 18:32 | 1 | 1,126.05 |
| 09/09/2026 18:32 | 5 | 1,126.20 |
| 09/09/2026 18:31 | 50 | 1,126.22 |
| 09/09/2026 18:31 | 50 | 1,126.34 |
| 09/09/2026 18:31 | 1 | 1,126.33 |
| 09/09/2026 18:31 | 6 | 1,126.32 |
| 09/09/2026 18:31 | 80 | 1,126.32 |
| 09/09/2026 18:31 | 1 | 1,126.31 |
| 09/09/2026 18:31 | 2 | 1,126.31 |
| 09/09/2026 18:31 | 6 | 1,126.31 |
| 09/09/2026 18:31 | 33 | 1,126.29 |
| 09/09/2026 18:31 | 40 | 1,126.29 |
| 09/09/2026 18:31 | 36 | 1,126.29 |
| 09/09/2026 18:31 | 4 | 1,126.29 |
| 09/09/2026 18:30 | 40 | 1,126.20 |
| 09/09/2026 18:30 | 40 | 1,126.14 |
| 09/09/2026 18:30 | 4 | 1,126.14 |
| 09/09/2026 18:30 | 49 | 1,126.13 |
| 09/09/2026 18:30 | 45 | 1,126.13 |
| 09/09/2026 18:30 | 100 | 1,126.12 |
| 09/09/2026 18:30 | 100 | 1,126.09 |
| 09/09/2026 18:30 | 3 | 1,126.00 |
| 09/09/2026 18:30 | 1 | 1,126.00 |
| 09/09/2026 18:30 | 1 | 1,126.00 |
| 09/09/2026 18:30 | 40 | 1,126.00 |
| 09/09/2026 18:30 | 5 | 1,126.01 |
| 09/09/2026 18:30 | 1 | 1,126.16 |
| 09/09/2026 18:30 | 1 | 1,126.17 |
| 09/09/2026 18:30 | 5 | 1,126.26 |
| 09/09/2026 18:30 | 2 | 1,126.33 |
| 09/09/2026 18:30 | 3 | 1,126.325 |
| 09/09/2026 18:30 | 36 | 1,126.325 |
| 09/09/2026 18:30 | 11 | 1,126.325 |
| 09/09/2026 18:30 | 18 | 1,126.325 |
| 09/09/2026 18:30 | 2 | 1,126.32 |
| 09/09/2026 18:30 | 1 | 1,126.39 |
| 09/09/2026 18:30 | 2 | 1,126.48 |
| 09/09/2026 18:30 | 13 | 1,126.48 |
| 09/09/2026 18:30 | 5 | 1,126.48 |
| 09/09/2026 18:30 | 1 | 1,126.62 |
| 09/09/2026 18:30 | 18 | 1,126.67 |
| 09/09/2026 18:30 | 2 | 1,126.67 |
| 09/09/2026 18:29 | 12 | 1,126.85 |
| 09/09/2026 18:29 | 8 | 1,126.85 |
| 09/09/2026 18:29 | 5 | 1,127.00 |
| 09/09/2026 18:29 | 5 | 1,127.00 |
| 09/09/2026 18:29 | 1 | 1,127.08 |
| 09/09/2026 18:29 | 1 | 1,127.08 |
| 09/09/2026 18:29 | 1 | 1,127.08 |
| 09/09/2026 18:29 | 1 | 1,127.13 |
| 09/09/2026 18:29 | 5 | 1,127.15 |
| 09/09/2026 18:29 | 31 | 1,127.17 |
| 09/09/2026 18:29 | 9 | 1,127.17 |
| 09/09/2026 18:29 | 4 | 1,127.17 |
| 09/09/2026 18:29 | 4 | 1,127.18 |
| 09/09/2026 18:29 | 1 | 1,127.18 |
| 09/09/2026 18:29 | 5 | 1,127.18 |
| 09/09/2026 18:29 | 10 | 1,127.31 |
| 09/09/2026 18:29 | 18 | 1,127.31 |
| 09/09/2026 18:29 | 20 | 1,127.31 |
| 09/09/2026 18:29 | 20 | 1,127.31 |
| 09/09/2026 18:29 | 10 | 1,127.36 |
| 09/09/2026 18:28 | 2 | 1,127.29 |
| 09/09/2026 18:28 | 5 | 1,127.25 |
| 09/09/2026 18:28 | 5 | 1,127.25 |
| 09/09/2026 18:28 | 5 | 1,127.25 |
| 09/09/2026 18:28 | 5 | 1,127.44 |
| 09/09/2026 18:26 | 9 | 1,127.29 |
| 09/09/2026 18:26 | 1 | 1,127.34 |
| 09/09/2026 18:26 | 19 | 1,127.50 |
| 09/09/2026 18:26 | 1 | 1,127.50 |
| 09/09/2026 18:26 | 20 | 1,127.49 |
| 09/09/2026 18:26 | 20 | 1,127.49 |
| 09/09/2026 18:26 | 4 | 1,127.22 |
| 09/09/2026 18:26 | 50 | 1,127.27 |
| 09/09/2026 18:26 | 10 | 1,127.34 |
| 09/09/2026 18:26 | 12 | 1,127.34 |
| 09/09/2026 18:26 | 5 | 1,127.34 |
| 09/09/2026 18:26 | 8 | 1,127.34 |
| 09/09/2026 18:25 | 40 | 1,127.24 |
| 09/09/2026 18:25 | 40 | 1,127.24 |
| 09/09/2026 18:25 | 1 | 1,127.24 |
| 09/09/2026 18:25 | 50 | 1,127.13 |
| 09/09/2026 18:25 | 1 | 1,126.87 |
| 09/09/2026 18:25 | 11 | 1,126.89 |
| 09/09/2026 18:25 | 10 | 1,126.89 |
| 09/09/2026 18:25 | 1 | 1,126.89 |
| 09/09/2026 18:25 | 10 | 1,126.89 |
| 09/09/2026 18:25 | 18 | 1,126.89 |
| 09/09/2026 18:25 | 2 | 1,126.89 |
| 09/09/2026 18:25 | 45 | 1,126.90 |
| 09/09/2026 18:25 | 100 | 1,126.91 |
| 09/09/2026 18:25 | 10 | 1,126.99 |
| 09/09/2026 18:23 | 4 | 1,127.09 |
| 09/09/2026 18:23 | 4 | 1,127.09 |
| 09/09/2026 18:23 | 40 | 1,127.08 |
| 09/09/2026 18:23 | 3 | 1,126.85 |
| 09/09/2026 18:23 | 3 | 1,127.03 |
| 09/09/2026 18:23 | 1 | 1,127.03 |
| 09/09/2026 18:23 | 8 | 1,127.01 |
| 09/09/2026 18:23 | 1 | 1,127.00 |
| 09/09/2026 18:23 | 99 | 1,126.93 |
| 09/09/2026 18:23 | 1 | 1,126.93 |
| 09/09/2026 18:22 | 1 | 1,126.98 |
| 09/09/2026 18:22 | 12 | 1,126.96 |
| 09/09/2026 18:22 | 27 | 1,126.91 |
| 09/09/2026 18:22 | 1 | 1,126.85 |
| 09/09/2026 18:22 | 9 | 1,126.85 |
| 09/09/2026 18:22 | 1 | 1,126.73 |
| 09/09/2026 18:22 | 40 | 1,126.68 |
| 09/09/2026 18:22 | 80 | 1,126.66 |
| 09/09/2026 18:22 | 37 | 1,126.35 |
| 09/09/2026 18:22 | 9 | 1,126.43 |
| 09/09/2026 18:21 | 4 | 1,126.49 |
| 09/09/2026 18:21 | 30 | 1,126.50 |
| 09/09/2026 18:21 | 20 | 1,126.50 |
| 09/09/2026 18:21 | 40 | 1,126.49 |
| 09/09/2026 18:21 | 4 | 1,126.48 |
| 09/09/2026 18:21 | 15 | 1,126.48 |
| 09/09/2026 18:21 | 11 | 1,126.48 |
| 09/09/2026 18:21 | 10 | 1,126.48 |
| 09/09/2026 18:21 | 1 | 1,126.48 |
| 09/09/2026 18:21 | 4 | 1,126.48 |
| 09/09/2026 18:21 | 10 | 1,126.47 |
| 09/09/2026 18:21 | 14 | 1,126.47 |
| 09/09/2026 18:21 | 7 | 1,126.47 |
| 09/09/2026 18:21 | 10 | 1,126.38 |
| 09/09/2026 18:21 | 30 | 1,126.38 |
| 09/09/2026 18:21 | 5 | 1,126.13 |
| 09/09/2026 18:21 | 28 | 1,126.13 |
| 09/09/2026 18:21 | 1 | 1,126.13 |
| 09/09/2026 18:21 | 63 | 1,126.13 |
| 09/09/2026 18:21 | 1 | 1,126.13 |
| 09/09/2026 18:21 | 1 | 1,126.00 |
| 09/09/2026 18:21 | 1 | 1,126.00 |
| 09/09/2026 18:21 | 1 | 1,126.00 |
| 09/09/2026 18:21 | 5 | 1,126.00 |
| 09/09/2026 18:21 | 1 | 1,126.00 |
| 09/09/2026 18:21 | 1 | 1,126.00 |
| 09/09/2026 18:21 | 5 | 1,126.07 |
| 09/09/2026 18:21 | 15 | 1,126.20 |
| 09/09/2026 18:21 | 1 | 1,126.22 |
| 09/09/2026 18:21 | 19 | 1,126.22 |
| 09/09/2026 18:21 | 1 | 1,126.22 |
| 09/09/2026 18:21 | 7 | 1,126.23 |
| 09/09/2026 18:21 | 2 | 1,126.27 |
| 09/09/2026 18:20 | 4 | 1,126.27 |
| 09/09/2026 18:20 | 10 | 1,126.35 |
| 09/09/2026 18:20 | 69 | 1,126.40 |
| 09/09/2026 18:20 | 1 | 1,126.40 |
| 09/09/2026 18:20 | 1 | 1,126.40 |
| 09/09/2026 18:20 | 2 | 1,126.50 |
| 09/09/2026 18:20 | 1 | 1,126.50 |
| 09/09/2026 18:20 | 10 | 1,126.50 |
| 09/09/2026 18:20 | 5 | 1,126.70 |
| 09/09/2026 18:20 | 15 | 1,126.70 |
| 09/09/2026 18:20 | 1 | 1,126.70 |
| 09/09/2026 18:20 | 1 | 1,126.70 |
| 09/09/2026 18:20 | 40 | 1,126.70 |
| 09/09/2026 18:20 | 17 | 1,126.76 |
| 09/09/2026 18:20 | 40 | 1,126.94 |
| 09/09/2026 18:20 | 9 | 1,126.85 |
| 09/09/2026 18:20 | 40 | 1,126.78 |
| 09/09/2026 18:20 | 40 | 1,126.64 |
| 09/09/2026 18:20 | 45 | 1,126.65 |
| 09/09/2026 18:20 | 1 | 1,126.68 |
| 09/09/2026 18:20 | 100 | 1,126.76 |
| 09/09/2026 18:20 | 2 | 1,126.76 |
| 09/09/2026 18:20 | 100 | 1,126.78 |
| 09/09/2026 18:20 | 50 | 1,126.92 |
| 09/09/2026 18:20 | 80 | 1,126.94 |
| 09/09/2026 18:20 | 20 | 1,126.94 |
| 09/09/2026 18:20 | 6 | 1,126.90 |
| 09/09/2026 18:20 | 1 | 1,126.90 |
| 09/09/2026 18:20 | 6 | 1,126.90 |
| 09/09/2026 18:19 | 2 | 1,126.76 |
| 09/09/2026 18:19 | 1 | 1,126.76 |
| 09/09/2026 18:18 | 5 | 1,127.36 |
| 09/09/2026 18:17 | 1 | 1,127.36 |
| 09/09/2026 18:17 | 1 | 1,127.26 |
| 09/09/2026 18:17 | 26 | 1,127.18 |
| 09/09/2026 18:17 | 4 | 1,127.18 |
| 09/09/2026 18:17 | 10 | 1,127.18 |
| 09/09/2026 18:17 | 40 | 1,127.18 |
| 09/09/2026 18:17 | 79 | 1,127.17 |
| 09/09/2026 18:17 | 40 | 1,127.06 |
| 09/09/2026 18:17 | 26 | 1,126.87 |
| 09/09/2026 18:17 | 7 | 1,126.87 |
| 09/09/2026 18:17 | 1 | 1,126.87 |
| 09/09/2026 18:16 | 30 | 1,127.22 |
| 09/09/2026 18:16 | 1 | 1,127.29 |
| 09/09/2026 18:16 | 7 | 1,127.17 |
| 09/09/2026 18:16 | 4 | 1,127.17 |
| 09/09/2026 18:16 | 43 | 1,127.16 |
| 09/09/2026 18:16 | 1 | 1,127.09 |
| 09/09/2026 18:16 | 6 | 1,127.00 |
| 09/09/2026 18:16 | 13 | 1,127.00 |
| 09/09/2026 18:16 | 40 | 1,126.99 |
| 09/09/2026 18:16 | 40 | 1,126.99 |
| 09/09/2026 18:16 | 20 | 1,126.98 |
| 09/09/2026 18:16 | 2 | 1,126.92 |
| 09/09/2026 18:16 | 35 | 1,126.89 |
| 09/09/2026 18:16 | 5 | 1,126.89 |
| 09/09/2026 18:16 | 5 | 1,126.88 |
| 09/09/2026 18:16 | 40 | 1,126.87 |
| 09/09/2026 18:15 | 40 | 1,126.69 |
| 09/09/2026 18:15 | 10 | 1,126.69 |
| 09/09/2026 18:15 | 40 | 1,126.69 |
| 09/09/2026 18:15 | 4 | 1,126.48 |
| 09/09/2026 18:15 | 6 | 1,126.32 |
| 09/09/2026 18:15 | 1 | 1,126.35 |
| 09/09/2026 18:15 | 10 | 1,126.56 |
| 09/09/2026 18:15 | 1 | 1,126.71 |
| 09/09/2026 18:15 | 10 | 1,126.73 |
| 09/09/2026 18:15 | 30 | 1,126.79 |
| 09/09/2026 18:15 | 10 | 1,126.79 |
| 09/09/2026 18:15 | 8 | 1,126.79 |
| 09/09/2026 18:15 | 2 | 1,126.79 |
| 09/09/2026 18:15 | 80 | 1,126.81 |
| 09/09/2026 18:15 | 1 | 1,126.88 |
| 09/09/2026 18:15 | 1 | 1,126.93 |
| 09/09/2026 18:15 | 12 | 1,126.95 |
| 09/09/2026 18:14 | 1 | 1,126.98 |
| 09/09/2026 18:14 | 4 | 1,126.98 |
| 09/09/2026 18:14 | 4 | 1,127.00 |
| 09/09/2026 18:14 | 6 | 1,127.00 |
| 09/09/2026 18:14 | 1 | 1,127.00 |
| 09/09/2026 18:14 | 3 | 1,127.00 |
| 09/09/2026 18:14 | 1 | 1,127.01 |
| 09/09/2026 18:14 | 7 | 1,127.04 |
| 09/09/2026 18:14 | 9 | 1,127.12 |
| 09/09/2026 18:13 | 40 | 1,127.84 |
| 09/09/2026 18:13 | 12 | 1,127.85 |
| 09/09/2026 18:13 | 7 | 1,127.81 |
| 09/09/2026 18:13 | 3 | 1,127.81 |
| 09/09/2026 18:12 | 100 | 1,127.55 |
| 09/09/2026 18:12 | 4 | 1,127.67 |
| 09/09/2026 18:12 | 4 | 1,127.31 |
| 09/09/2026 18:12 | 16 | 1,127.31 |
| 09/09/2026 18:12 | 4 | 1,127.27 |
| 09/09/2026 18:12 | 6 | 1,127.27 |
| 09/09/2026 18:12 | 40 | 1,127.26 |
| 09/09/2026 18:12 | 40 | 1,127.21 |
| 09/09/2026 18:12 | 23 | 1,127.21 |
| 09/09/2026 18:12 | 17 | 1,127.21 |
| 09/09/2026 18:11 | 11 | 1,127.02 |
| 09/09/2026 18:11 | 40 | 1,127.00 |
| 09/09/2026 18:11 | 2 | 1,126.99 |
| 09/09/2026 18:11 | 4 | 1,126.99 |
| 09/09/2026 18:11 | 30 | 1,126.99 |
| 09/09/2026 18:11 | 40 | 1,126.99 |
| 09/09/2026 18:11 | 40 | 1,126.99 |
| 09/09/2026 18:11 | 1 | 1,126.98 |
| 09/09/2026 18:11 | 42 | 1,126.98 |
| 09/09/2026 18:11 | 3 | 1,126.97 |
| 09/09/2026 18:11 | 1 | 1,126.86 |
| 09/09/2026 18:11 | 10 | 1,126.65 |
| 09/09/2026 18:11 | 40 | 1,126.63 |
| 09/09/2026 18:11 | 1 | 1,126.63 |
| 09/09/2026 18:11 | 30 | 1,126.63 |
| 09/09/2026 18:11 | 40 | 1,126.63 |
| 09/09/2026 18:11 | 40 | 1,126.63 |
| 09/09/2026 18:11 | 40 | 1,126.63 |
| 09/09/2026 18:11 | 36 | 1,126.44 |
| 09/09/2026 18:11 | 40 | 1,126.44 |
| 09/09/2026 18:11 | 40 | 1,126.44 |
| 09/09/2026 18:11 | 3 | 1,126.44 |
| 09/09/2026 18:11 | 10 | 1,126.44 |
| 09/09/2026 18:11 | 50 | 1,126.46 |
| 09/09/2026 18:11 | 34 | 1,126.53 |
| 09/09/2026 18:11 | 6 | 1,126.53 |
| 09/09/2026 18:10 | 40 | 1,126.55 |
| 09/09/2026 18:10 | 37 | 1,126.79 |
| 09/09/2026 18:10 | 5 | 1,126.92 |
| 09/09/2026 18:10 | 10 | 1,126.77 |
| 09/09/2026 18:09 | 1 | 1,126.38 |
| 09/09/2026 18:09 | 50 | 1,126.74 |
| 09/09/2026 18:09 | 50 | 1,126.65 |
| 09/09/2026 18:09 | 17 | 1,126.58 |
| 09/09/2026 18:08 | 1 | 1,126.72 |
| 09/09/2026 18:08 | 4 | 1,126.72 |
| 09/09/2026 18:07 | 2 | 1,127.06 |
| 09/09/2026 18:07 | 4 | 1,127.04 |
| 09/09/2026 18:07 | 1 | 1,127.03 |
| 09/09/2026 18:07 | 1 | 1,127.01 |
| 09/09/2026 18:07 | 2 | 1,127.01 |
| 09/09/2026 18:07 | 40 | 1,127.00 |
| 09/09/2026 18:07 | 1 | 1,126.91 |
| 09/09/2026 18:07 | 40 | 1,126.83 |
| 09/09/2026 18:07 | 39 | 1,126.85 |
| 09/09/2026 18:07 | 1 | 1,126.85 |
| 09/09/2026 18:07 | 12 | 1,126.83 |
| 09/09/2026 18:07 | 40 | 1,126.83 |
| 09/09/2026 18:07 | 10 | 1,126.82 |
| 09/09/2026 18:07 | 80 | 1,126.82 |
| 09/09/2026 18:07 | 20 | 1,126.71 |
| 09/09/2026 18:07 | 20 | 1,126.57 |
| 09/09/2026 18:07 | 30 | 1,126.57 |
| 09/09/2026 18:07 | 20 | 1,126.63 |
| 09/09/2026 18:07 | 1 | 1,126.66 |
| 09/09/2026 18:07 | 1 | 1,126.72 |
| 09/09/2026 18:07 | 40 | 1,126.72 |
| 09/09/2026 18:07 | 19 | 1,126.68 |
| 09/09/2026 18:07 | 1 | 1,126.68 |
| 09/09/2026 18:07 | 4 | 1,126.76 |
| 09/09/2026 18:07 | 40 | 1,126.76 |
| 09/09/2026 18:07 | 50 | 1,126.76 |
| 09/09/2026 18:07 | 5 | 1,126.85 |
| 09/09/2026 18:07 | 7 | 1,127.31 |
| 09/09/2026 18:07 | 1 | 1,127.30 |
| 09/09/2026 18:07 | 30 | 1,127.30 |
| 09/09/2026 18:07 | 1 | 1,127.30 |
| 09/09/2026 18:07 | 40 | 1,127.30 |
| 09/09/2026 18:05 | 2 | 1,126.88 |
| 09/09/2026 18:05 | 18 | 1,126.98 |
| 09/09/2026 18:05 | 6 | 1,126.98 |
| 09/09/2026 18:05 | 10 | 1,126.88 |
| 09/09/2026 18:05 | 36 | 1,126.97 |
| 09/09/2026 18:05 | 10 | 1,126.97 |
| 09/09/2026 18:05 | 1 | 1,127.00 |
| 09/09/2026 18:05 | 1 | 1,127.00 |
| 09/09/2026 18:05 | 1 | 1,127.00 |
| 09/09/2026 18:05 | 12 | 1,127.06 |
| 09/09/2026 18:05 | 4 | 1,127.29 |
| 09/09/2026 18:05 | 3 | 1,127.29 |
| 09/09/2026 18:05 | 3 | 1,127.20 |
| 09/09/2026 18:05 | 7 | 1,127.20 |
| 09/09/2026 18:05 | 1 | 1,127.26 |
| 09/09/2026 18:05 | 10 | 1,127.39 |
| 09/09/2026 18:05 | 10 | 1,127.43 |
| 09/09/2026 18:05 | 15 | 1,127.48 |
| 09/09/2026 18:05 | 5 | 1,127.48 |
| 09/09/2026 18:05 | 10 | 1,127.50 |
| 09/09/2026 18:05 | 20 | 1,127.65 |
| 09/09/2026 18:05 | 20 | 1,127.68 |
| 09/09/2026 18:05 | 10 | 1,127.76 |
| 09/09/2026 18:05 | 40 | 1,127.84 |
| 09/09/2026 18:05 | 20 | 1,127.84 |
| 09/09/2026 18:05 | 20 | 1,127.84 |
| 09/09/2026 18:05 | 1 | 1,127.98 |
| 09/09/2026 18:05 | 1 | 1,128.02 |
| 09/09/2026 18:05 | 3 | 1,128.02 |
| 09/09/2026 18:05 | 4 | 1,128.03 |
| 09/09/2026 18:05 | 5 | 1,128.04 |
| 09/09/2026 18:05 | 1 | 1,128.04 |
| 09/09/2026 18:05 | 2 | 1,128.05 |
| 09/09/2026 18:05 | 1 | 1,128.06 |
| 09/09/2026 18:05 | 5 | 1,128.10 |
| 09/09/2026 18:04 | 3 | 1,128.16 |
| 09/09/2026 18:04 | 5 | 1,128.24 |
| 09/09/2026 18:04 | 5 | 1,128.16 |
| 09/09/2026 18:04 | 2 | 1,128.16 |
| 09/09/2026 18:04 | 2 | 1,128.43 |
| 09/09/2026 18:04 | 2 | 1,128.43 |
| 09/09/2026 18:04 | 1 | 1,128.57 |
| 09/09/2026 18:04 | 3 | 1,128.37 |
| 09/09/2026 18:04 | 40 | 1,128.37 |
| 09/09/2026 18:04 | 14 | 1,128.24 |
| 09/09/2026 18:04 | 11 | 1,128.355 |
| 09/09/2026 18:03 | 3 | 1,128.65 |
| 09/09/2026 18:03 | 3 | 1,128.50 |
| 09/09/2026 18:03 | 40 | 1,128.53 |
| 09/09/2026 18:03 | 40 | 1,128.55 |
| 09/09/2026 18:03 | 10 | 1,128.57 |
| 09/09/2026 18:03 | 2 | 1,128.57 |
| 09/09/2026 18:03 | 20 | 1,128.62 |
| 09/09/2026 18:03 | 9 | 1,128.62 |
| 09/09/2026 18:03 | 6 | 1,128.62 |
| 09/09/2026 18:03 | 11 | 1,128.62 |
| 09/09/2026 18:03 | 8 | 1,128.64 |
| 09/09/2026 18:03 | 1 | 1,128.64 |
| 09/09/2026 18:03 | 39 | 1,128.64 |
| 09/09/2026 18:03 | 1 | 1,128.64 |
| 09/09/2026 18:02 | 4 | 1,128.62 |
| 09/09/2026 18:02 | 5 | 1,128.68 |
| 09/09/2026 18:02 | 40 | 1,128.68 |
| 09/09/2026 18:02 | 40 | 1,128.68 |
| 09/09/2026 18:02 | 4 | 1,128.74 |
| 09/09/2026 18:02 | 2 | 1,128.77 |
| 09/09/2026 18:02 | 2 | 1,128.79 |
| 09/09/2026 18:02 | 3 | 1,128.77 |
| 09/09/2026 18:02 | 10 | 1,128.77 |
| 09/09/2026 18:02 | 2 | 1,128.81 |
| 09/09/2026 18:02 | 26 | 1,129.00 |
| 09/09/2026 18:02 | 10 | 1,129.00 |
| 09/09/2026 18:01 | 45 | 1,129.00 |
| 09/09/2026 18:01 | 2 | 1,129.00 |
| 09/09/2026 18:01 | 100 | 1,129.01 |
| 09/09/2026 18:01 | 1 | 1,129.09 |
| 09/09/2026 18:01 | 1 | 1,129.32 |
| 09/09/2026 18:01 | 3 | 1,129.56 |
| 09/09/2026 18:01 | 5 | 1,129.56 |
| 09/09/2026 18:01 | 5 | 1,129.59 |
| 09/09/2026 18:01 | 1 | 1,129.61 |
| 09/09/2026 18:01 | 8 | 1,129.65 |
| 09/09/2026 18:01 | 3 | 1,129.65 |
| 09/09/2026 18:01 | 2 | 1,129.65 |
| 09/09/2026 18:01 | 2 | 1,129.68 |
| 09/09/2026 18:01 | 2 | 1,129.68 |
| 09/09/2026 18:01 | 7 | 1,129.68 |
| 09/09/2026 18:01 | 5 | 1,129.69 |
| 09/09/2026 18:01 | 4 | 1,129.69 |
| 09/09/2026 18:01 | 1 | 1,129.69 |
| 09/09/2026 18:01 | 7 | 1,130.00 |
| 09/09/2026 18:01 | 13 | 1,130.00 |
| 09/09/2026 18:00 | 1 | 1,130.40 |
| 09/09/2026 18:00 | 6 | 1,130.32 |
| 09/09/2026 18:00 | 34 | 1,130.32 |
| 09/09/2026 18:00 | 4 | 1,130.32 |
| 09/09/2026 18:00 | 40 | 1,130.32 |
| 09/09/2026 18:00 | 40 | 1,130.31 |
| 09/09/2026 17:59 | 2 | 1,130.30 |
| 09/09/2026 17:59 | 8 | 1,130.30 |
| 09/09/2026 17:59 | 2 | 1,130.28 |
| 09/09/2026 17:59 | 30 | 1,130.21 |
| 09/09/2026 17:59 | 9 | 1,129.69 |
| 09/09/2026 17:59 | 40 | 1,129.38 |
| 09/09/2026 17:59 | 1 | 1,129.48 |
| 09/09/2026 17:59 | 1 | 1,129.57 |
| 09/09/2026 17:59 | 1 | 1,129.63 |
| 09/09/2026 17:59 | 13 | 1,129.66 |
| 09/09/2026 17:59 | 8 | 1,129.78 |
| 09/09/2026 17:59 | 4 | 1,129.78 |
| 09/09/2026 17:56 | 12 | 1,130.00 |
| 09/09/2026 17:56 | 26 | 1,130.00 |
| 09/09/2026 17:56 | 30 | 1,130.00 |
| 09/09/2026 17:56 | 1 | 1,130.00 |
| 09/09/2026 17:56 | 1 | 1,130.00 |
| 09/09/2026 17:56 | 1 | 1,130.00 |
| 09/09/2026 17:56 | 10 | 1,130.00 |
| 09/09/2026 17:56 | 1 | 1,130.00 |
| 09/09/2026 17:56 | 10 | 1,130.00 |
| 09/09/2026 17:56 | 2 | 1,130.00 |
| 09/09/2026 17:56 | 4 | 1,129.94 |
| 09/09/2026 17:56 | 39 | 1,129.76 |
| 09/09/2026 17:56 | 1 | 1,129.76 |
| 09/09/2026 17:56 | 1 | 1,129.73 |
| 09/09/2026 17:56 | 1 | 1,129.68 |
| 09/09/2026 17:56 | 4 | 1,129.66 |
| 09/09/2026 17:56 | 40 | 1,129.66 |
| 09/09/2026 17:56 | 3 | 1,129.66 |
| 09/09/2026 17:56 | 3 | 1,129.66 |
| 09/09/2026 17:56 | 20 | 1,129.59 |
| 09/09/2026 17:56 | 1 | 1,129.59 |
| 09/09/2026 17:56 | 3 | 1,129.52 |
| 09/09/2026 17:56 | 6 | 1,129.52 |
| 09/09/2026 17:56 | 40 | 1,129.51 |
| 09/09/2026 17:56 | 13 | 1,129.50 |
| 09/09/2026 17:56 | 6 | 1,129.46 |
| 09/09/2026 17:56 | 40 | 1,129.41 |
| 09/09/2026 17:55 | 5 | 1,129.46 |
| 09/09/2026 17:55 | 3 | 1,129.27 |
| 09/09/2026 17:55 | 6 | 1,129.19 |
| 09/09/2026 17:55 | 6 | 1,129.15 |
| 09/09/2026 17:55 | 1 | 1,129.10 |
| 09/09/2026 17:55 | 40 | 1,129.09 |
| 09/09/2026 17:55 | 20 | 1,128.92 |
| 09/09/2026 17:55 | 1 | 1,128.83 |
| 09/09/2026 17:54 | 3 | 1,128.62 |
| 09/09/2026 17:54 | 8 | 1,128.57 |
| 09/09/2026 17:54 | 10 | 1,128.65 |
| 09/09/2026 17:54 | 1 | 1,128.79 |
| 09/09/2026 17:54 | 5 | 1,128.88 |
| 09/09/2026 17:54 | 1 | 1,129.00 |
| 09/09/2026 17:54 | 9 | 1,129.00 |
| 09/09/2026 17:53 | 4 | 1,128.95 |
| 09/09/2026 17:53 | 1 | 1,129.05 |
| 09/09/2026 17:52 | 2 | 1,128.96 |
| 09/09/2026 17:52 | 12 | 1,128.96 |
| 09/09/2026 17:52 | 1 | 1,129.08 |
| 09/09/2026 17:52 | 1 | 1,129.08 |
| 09/09/2026 17:51 | 5 | 1,129.30 |
| 09/09/2026 17:51 | 30 | 1,129.26 |
| 09/09/2026 17:51 | 2 | 1,129.30 |
| 09/09/2026 17:51 | 9 | 1,129.29 |
| 09/09/2026 17:51 | 40 | 1,129.29 |
| 09/09/2026 17:51 | 11 | 1,129.29 |
| 09/09/2026 17:51 | 40 | 1,129.29 |
| 09/09/2026 17:51 | 16 | 1,129.28 |
| 09/09/2026 17:51 | 6 | 1,129.28 |
| 09/09/2026 17:51 | 34 | 1,129.28 |
| 09/09/2026 17:51 | 11 | 1,129.28 |
| 09/09/2026 17:51 | 5 | 1,129.28 |
| 09/09/2026 17:51 | 40 | 1,129.28 |
| 09/09/2026 17:51 | 69 | 1,128.83 |
| 09/09/2026 17:51 | 11 | 1,128.83 |
| 09/09/2026 17:51 | 4 | 1,128.68 |
| 09/09/2026 17:51 | 100 | 1,128.63 |
| 09/09/2026 17:51 | 4 | 1,128.50 |
| 09/09/2026 17:51 | 40 | 1,128.39 |
| 09/09/2026 17:51 | 20 | 1,127.815 |
| 09/09/2026 17:51 | 1 | 1,127.79 |
| 09/09/2026 17:51 | 2 | 1,127.76 |
| 09/09/2026 17:51 | 40 | 1,127.62 |
| 09/09/2026 17:51 | 80 | 1,127.61 |
| 09/09/2026 17:51 | 40 | 1,127.60 |
| 09/09/2026 17:51 | 40 | 1,127.59 |
| 09/09/2026 17:51 | 80 | 1,127.58 |
| 09/09/2026 17:50 | 15 | 1,127.16 |
| 09/09/2026 17:50 | 80 | 1,127.16 |
| 09/09/2026 17:50 | 40 | 1,127.23 |
| 09/09/2026 17:50 | 1 | 1,127.23 |
| 09/09/2026 17:50 | 50 | 1,127.23 |
| 09/09/2026 17:50 | 1 | 1,127.31 |
| 09/09/2026 17:50 | 10 | 1,127.33 |
| 09/09/2026 17:50 | 10 | 1,127.33 |
| 09/09/2026 17:50 | 40 | 1,127.34 |
| 09/09/2026 17:50 | 5 | 1,127.43 |
| 09/09/2026 17:50 | 4 | 1,127.47 |
| 09/09/2026 17:50 | 19 | 1,127.48 |
| 09/09/2026 17:50 | 2 | 1,127.67 |
| 09/09/2026 17:50 | 2 | 1,127.67 |
| 09/09/2026 17:50 | 2 | 1,127.74 |
| 09/09/2026 17:50 | 40 | 1,127.47 |
| 09/09/2026 17:50 | 3 | 1,127.47 |
| 09/09/2026 17:50 | 16 | 1,127.47 |
| 09/09/2026 17:50 | 10 | 1,127.47 |
| 09/09/2026 17:50 | 320 | 1,127.47 |
| 09/09/2026 17:50 | 100 | 1,127.49 |
| 09/09/2026 17:50 | 100 | 1,127.49 |
| 09/09/2026 17:50 | 40 | 1,127.51 |
| 09/09/2026 17:50 | 100 | 1,127.61 |
| 09/09/2026 17:50 | 100 | 1,127.64 |
| 09/09/2026 17:50 | 16 | 1,127.71 |
| 09/09/2026 17:50 | 100 | 1,127.87 |
| 09/09/2026 17:50 | 4 | 1,127.46 |
| 09/09/2026 17:50 | 10 | 1,127.48 |
| 09/09/2026 17:50 | 35 | 1,127.42 |
| 09/09/2026 17:50 | 1 | 1,127.42 |
| 09/09/2026 17:49 | 1 | 1,128.02 |
| 09/09/2026 17:49 | 15 | 1,127.46 |
| 09/09/2026 17:49 | 10 | 1,128.05 |
| 09/09/2026 17:49 | 9 | 1,127.86 |
| 09/09/2026 17:49 | 1 | 1,127.71 |
| 09/09/2026 17:49 | 1 | 1,127.68 |
| 09/09/2026 17:49 | 1 | 1,127.68 |
| 09/09/2026 17:49 | 40 | 1,127.51 |
| 09/09/2026 17:49 | 40 | 1,127.50 |
| 09/09/2026 17:49 | 4 | 1,127.02 |
| 09/09/2026 17:49 | 1 | 1,127.10 |
| 09/09/2026 17:48 | 5 | 1,127.31 |
| 09/09/2026 17:48 | 6 | 1,127.31 |
| 09/09/2026 17:48 | 1 | 1,127.31 |
| 09/09/2026 17:48 | 29 | 1,127.50 |
| 09/09/2026 17:48 | 44 | 1,127.58 |
| 09/09/2026 17:48 | 1 | 1,127.58 |
| 09/09/2026 17:48 | 1 | 1,127.25 |
| 09/09/2026 17:48 | 1 | 1,127.11 |
| 09/09/2026 17:48 | 3 | 1,127.10 |
| 09/09/2026 17:48 | 2 | 1,127.10 |
| 09/09/2026 17:48 | 1 | 1,127.03 |
| 09/09/2026 17:48 | 5 | 1,127.03 |
| 09/09/2026 17:48 | 1 | 1,127.47 |
| 09/09/2026 17:47 | 5 | 1,126.95 |
| 09/09/2026 17:47 | 1 | 1,127.07 |
| 09/09/2026 17:47 | 40 | 1,127.06 |
| 09/09/2026 17:47 | 5 | 1,126.85 |
| 09/09/2026 17:47 | 1 | 1,126.85 |
| 09/09/2026 17:47 | 40 | 1,126.84 |
| 09/09/2026 17:47 | 39 | 1,126.84 |
| 09/09/2026 17:47 | 1 | 1,126.84 |
| 09/09/2026 17:47 | 1 | 1,126.80 |
| 09/09/2026 17:47 | 5 | 1,126.72 |
| 09/09/2026 17:46 | 2 | 1,126.64 |
| 09/09/2026 17:46 | 7 | 1,126.54 |
| 09/09/2026 17:46 | 13 | 1,126.54 |
| 09/09/2026 17:46 | 40 | 1,126.52 |
| 09/09/2026 17:46 | 40 | 1,126.52 |
| 09/09/2026 17:46 | 10 | 1,126.51 |
| 09/09/2026 17:46 | 40 | 1,126.51 |
| 09/09/2026 17:46 | 1 | 1,126.14 |
| 09/09/2026 17:46 | 1 | 1,126.14 |
| 09/09/2026 17:46 | 40 | 1,126.35 |
| 09/09/2026 17:46 | 1 | 1,126.18 |
| 09/09/2026 17:46 | 8 | 1,126.19 |
| 09/09/2026 17:46 | 1 | 1,126.19 |
| 09/09/2026 17:46 | 1 | 1,126.375 |
| 09/09/2026 17:46 | 25 | 1,126.63 |
| 09/09/2026 17:46 | 2 | 1,126.63 |
| 09/09/2026 17:46 | 13 | 1,126.63 |
| 09/09/2026 17:46 | 40 | 1,126.63 |
| 09/09/2026 17:46 | 37 | 1,126.63 |
| 09/09/2026 17:46 | 40 | 1,126.56 |
| 09/09/2026 17:46 | 3 | 1,126.63 |
| 09/09/2026 17:46 | 40 | 1,126.55 |
| 09/09/2026 17:46 | 1 | 1,126.19 |
| 09/09/2026 17:46 | 1 | 1,126.39 |
| 09/09/2026 17:46 | 1 | 1,126.50 |
| 09/09/2026 17:46 | 3 | 1,126.52 |
| 09/09/2026 17:46 | 1 | 1,126.56 |
| 09/09/2026 17:46 | 1 | 1,126.59 |
| 09/09/2026 17:46 | 10 | 1,126.75 |
| 09/09/2026 17:46 | 3 | 1,126.80 |
| 09/09/2026 17:46 | 20 | 1,126.82 |
| 09/09/2026 17:46 | 2 | 1,126.90 |
| 09/09/2026 17:46 | 2 | 1,126.92 |
| 09/09/2026 17:46 | 1 | 1,127.00 |
| 09/09/2026 17:46 | 1 | 1,127.00 |
| 09/09/2026 17:46 | 40 | 1,127.04 |
| 09/09/2026 17:46 | 2 | 1,127.05 |
| 09/09/2026 17:46 | 40 | 1,127.05 |
| 09/09/2026 17:46 | 33 | 1,127.05 |
| 09/09/2026 17:46 | 7 | 1,127.05 |
| 09/09/2026 17:45 | 1 | 1,127.22 |
| 09/09/2026 17:45 | 23 | 1,127.26 |
| 09/09/2026 17:45 | 7 | 1,127.08 |
| 09/09/2026 17:45 | 3 | 1,127.08 |
| 09/09/2026 17:45 | 30 | 1,127.08 |
| 09/09/2026 17:45 | 50 | 1,127.08 |
| 09/09/2026 17:45 | 40 | 1,127.09 |
| 09/09/2026 17:45 | 3 | 1,127.11 |
| 09/09/2026 17:45 | 2 | 1,127.11 |
| 09/09/2026 17:45 | 14 | 1,127.11 |
| 09/09/2026 17:45 | 40 | 1,127.11 |
| 09/09/2026 17:45 | 3 | 1,127.12 |
| 09/09/2026 17:45 | 1 | 1,127.15 |
| 09/09/2026 17:45 | 1 | 1,127.56 |
| 09/09/2026 17:45 | 4 | 1,127.72 |
| 09/09/2026 17:45 | 1 | 1,127.67 |
| 09/09/2026 17:45 | 3 | 1,127.60 |
| 09/09/2026 17:45 | 40 | 1,127.59 |
| 09/09/2026 17:45 | 40 | 1,127.59 |
| 09/09/2026 17:45 | 1 | 1,127.57 |
| 09/09/2026 17:45 | 40 | 1,127.56 |
| 09/09/2026 17:44 | 6 | 1,127.06 |
| 09/09/2026 17:44 | 4 | 1,127.04 |
| 09/09/2026 17:44 | 7 | 1,127.04 |
| 09/09/2026 17:44 | 3 | 1,127.03 |
| 09/09/2026 17:44 | 2 | 1,127.08 |
| 09/09/2026 17:44 | 1 | 1,127.43 |
| 09/09/2026 17:44 | 2 | 1,127.44 |
| 09/09/2026 17:44 | 1 | 1,127.34 |
| 09/09/2026 17:44 | 9 | 1,127.34 |
| 09/09/2026 17:44 | 1 | 1,127.35 |
| 09/09/2026 17:44 | 2 | 1,127.35 |
| 09/09/2026 17:43 | 2 | 1,127.81 |
| 09/09/2026 17:43 | 1 | 1,127.81 |
| 09/09/2026 17:43 | 1 | 1,127.74 |
| 09/09/2026 17:43 | 1 | 1,127.40 |
| 09/09/2026 17:43 | 2 | 1,127.69 |
| 09/09/2026 17:43 | 1 | 1,127.69 |
| 09/09/2026 17:43 | 40 | 1,127.76 |
| 09/09/2026 17:43 | 35 | 1,127.76 |
| 09/09/2026 17:43 | 5 | 1,127.76 |
| 09/09/2026 17:43 | 1 | 1,127.75 |
| 09/09/2026 17:43 | 8 | 1,127.75 |
| 09/09/2026 17:43 | 6 | 1,127.72 |
| 09/09/2026 17:43 | 4 | 1,127.75 |
| 09/09/2026 17:43 | 2 | 1,127.75 |
| 09/09/2026 17:42 | 10 | 1,127.49 |
| 09/09/2026 17:42 | 40 | 1,127.30 |
| 09/09/2026 17:42 | 5 | 1,127.30 |
| 09/09/2026 17:42 | 40 | 1,127.30 |
| 09/09/2026 17:42 | 40 | 1,127.30 |
| 09/09/2026 17:42 | 40 | 1,127.39 |
| 09/09/2026 17:42 | 31 | 1,127.77 |
| 09/09/2026 17:42 | 3 | 1,127.31 |
| 09/09/2026 17:42 | 1 | 1,127.575 |
| 09/09/2026 17:42 | 5 | 1,127.31 |
| 09/09/2026 17:42 | 1 | 1,127.33 |
| 09/09/2026 17:42 | 13 | 1,127.40 |
| 09/09/2026 17:42 | 27 | 1,127.58 |
| 09/09/2026 17:41 | 1 | 1,127.56 |
| 09/09/2026 17:41 | 6 | 1,127.63 |
| 09/09/2026 17:41 | 1 | 1,127.63 |
| 09/09/2026 17:41 | 10 | 1,127.69 |
| 09/09/2026 17:41 | 5 | 1,127.80 |
| 09/09/2026 17:41 | 10 | 1,127.80 |
| 09/09/2026 17:41 | 40 | 1,127.84 |
| 09/09/2026 17:41 | 11 | 1,127.84 |
| 09/09/2026 17:41 | 66 | 1,127.98 |
| 09/09/2026 17:41 | 1 | 1,128.50 |
| 09/09/2026 17:41 | 5 | 1,128.50 |
| 09/09/2026 17:40 | 40 | 1,127.98 |
| 09/09/2026 17:40 | 5 | 1,127.81 |
| 09/09/2026 17:40 | 1 | 1,127.78 |
| 09/09/2026 17:40 | 1 | 1,127.79 |
| 09/09/2026 17:40 | 40 | 1,127.82 |
| 09/09/2026 17:40 | 1 | 1,127.82 |
| 09/09/2026 17:40 | 40 | 1,127.82 |
| 09/09/2026 17:40 | 40 | 1,127.97 |
| 09/09/2026 17:40 | 40 | 1,127.97 |
| 09/09/2026 17:40 | 1 | 1,127.98 |
| 09/09/2026 17:40 | 6 | 1,127.99 |
| 09/09/2026 17:40 | 2 | 1,127.99 |
| 09/09/2026 17:40 | 18 | 1,127.99 |
| 09/09/2026 17:40 | 20 | 1,128.04 |
| 09/09/2026 17:39 | 24 | 1,128.48 |
| 09/09/2026 17:39 | 16 | 1,128.48 |
| 09/09/2026 17:39 | 40 | 1,128.46 |
| 09/09/2026 17:39 | 40 | 1,127.97 |
| 09/09/2026 17:39 | 18 | 1,127.98 |
| 09/09/2026 17:39 | 1 | 1,128.15 |
| 09/09/2026 17:39 | 40 | 1,128.14 |
| 09/09/2026 17:39 | 35 | 1,128.07 |
| 09/09/2026 17:39 | 4 | 1,127.96 |
| 09/09/2026 17:39 | 13 | 1,127.96 |
| 09/09/2026 17:39 | 40 | 1,127.95 |
| 09/09/2026 17:39 | 30 | 1,127.95 |
| 09/09/2026 17:39 | 10 | 1,127.95 |
| 09/09/2026 17:39 | 30 | 1,127.85 |
| 09/09/2026 17:38 | 3 | 1,127.15 |
| 09/09/2026 17:38 | 3 | 1,127.14 |
| 09/09/2026 17:38 | 2 | 1,127.44 |
| 09/09/2026 17:38 | 3 | 1,127.44 |
| 09/09/2026 17:38 | 1 | 1,127.47 |
| 09/09/2026 17:38 | 40 | 1,127.56 |
| 09/09/2026 17:38 | 1 | 1,127.53 |
| 09/09/2026 17:38 | 40 | 1,127.55 |
| 09/09/2026 17:38 | 21 | 1,127.56 |
| 09/09/2026 17:38 | 40 | 1,127.56 |
| 09/09/2026 17:38 | 40 | 1,127.57 |
| 09/09/2026 17:38 | 30 | 1,127.59 |
| 09/09/2026 17:38 | 10 | 1,127.59 |
| 09/09/2026 17:38 | 20 | 1,127.60 |
| 09/09/2026 17:38 | 1 | 1,127.60 |
| 09/09/2026 17:38 | 26 | 1,127.60 |
| 09/09/2026 17:38 | 14 | 1,127.60 |
| 09/09/2026 17:37 | 8 | 1,127.74 |
| 09/09/2026 17:37 | 1 | 1,128.07 |
| 09/09/2026 17:37 | 4 | 1,127.97 |
| 09/09/2026 17:37 | 4 | 1,127.97 |
| 09/09/2026 17:37 | 40 | 1,127.97 |
| 09/09/2026 17:37 | 40 | 1,127.97 |
| 09/09/2026 17:37 | 40 | 1,127.96 |
| 09/09/2026 17:37 | 10 | 1,127.91 |
| 09/09/2026 17:37 | 3 | 1,127.91 |
| 09/09/2026 17:37 | 1 | 1,127.82 |
| 09/09/2026 17:37 | 10 | 1,127.51 |
| 09/09/2026 17:37 | 10 | 1,127.56 |
| 09/09/2026 17:36 | 40 | 1,127.90 |
| 09/09/2026 17:36 | 2 | 1,127.90 |
| 09/09/2026 17:36 | 30 | 1,127.90 |
| 09/09/2026 17:36 | 8 | 1,127.90 |
| 09/09/2026 17:36 | 1 | 1,127.30 |
| 09/09/2026 17:35 | 1 | 1,127.31 |
| 09/09/2026 17:35 | 40 | 1,127.33 |
| 09/09/2026 17:35 | 1 | 1,127.33 |
| 09/09/2026 17:35 | 20 | 1,127.33 |
| 09/09/2026 17:35 | 20 | 1,127.33 |
| 09/09/2026 17:35 | 2 | 1,127.50 |
| 09/09/2026 17:35 | 10 | 1,127.51 |
| 09/09/2026 17:35 | 40 | 1,127.51 |
| 09/09/2026 17:35 | 18 | 1,127.52 |
| 09/09/2026 17:35 | 40 | 1,127.52 |
| 09/09/2026 17:35 | 5 | 1,127.53 |
| 09/09/2026 17:35 | 12 | 1,127.55 |
| 09/09/2026 17:35 | 13 | 1,127.55 |
| 09/09/2026 17:35 | 15 | 1,127.55 |
| 09/09/2026 17:35 | 40 | 1,127.56 |
| 09/09/2026 17:35 | 40 | 1,127.57 |
| 09/09/2026 17:35 | 20 | 1,127.58 |
| 09/09/2026 17:35 | 8 | 1,127.72 |
| 09/09/2026 17:35 | 2 | 1,127.72 |
| 09/09/2026 17:35 | 10 | 1,127.72 |
| 09/09/2026 17:34 | 5 | 1,128.44 |
| 09/09/2026 17:34 | 100 | 1,128.36 |
| 09/09/2026 17:34 | 24 | 1,128.48 |
| 09/09/2026 17:34 | 24 | 1,128.44 |
| 09/09/2026 17:34 | 24 | 1,128.30 |
| 09/09/2026 17:34 | 30 | 1,128.10 |
| 09/09/2026 17:34 | 1 | 1,127.76 |
| 09/09/2026 17:34 | 1 | 1,127.37 |
| 09/09/2026 17:34 | 40 | 1,127.36 |
| 09/09/2026 17:34 | 10 | 1,127.36 |
| 09/09/2026 17:34 | 3 | 1,127.36 |
| 09/09/2026 17:34 | 37 | 1,127.36 |
| 09/09/2026 17:34 | 20 | 1,127.22 |
| 09/09/2026 17:34 | 40 | 1,127.17 |
| 09/09/2026 17:34 | 10 | 1,127.15 |
| 09/09/2026 17:34 | 3 | 1,127.11 |
| 09/09/2026 17:33 | 40 | 1,126.97 |
| 09/09/2026 17:33 | 40 | 1,126.97 |
| 09/09/2026 17:33 | 40 | 1,126.97 |
| 09/09/2026 17:33 | 13 | 1,126.97 |
| 09/09/2026 17:33 | 41 | 1,127.07 |
| 09/09/2026 17:33 | 40 | 1,127.16 |
| 09/09/2026 17:33 | 40 | 1,126.99 |
| 09/09/2026 17:33 | 1 | 1,126.99 |
| 09/09/2026 17:33 | 1 | 1,126.99 |
| 09/09/2026 17:33 | 38 | 1,126.99 |
| 09/09/2026 17:33 | 2 | 1,127.01 |
| 09/09/2026 17:33 | 1 | 1,127.00 |
| 09/09/2026 17:33 | 1 | 1,127.02 |
| 09/09/2026 17:33 | 14 | 1,127.12 |
| 09/09/2026 17:33 | 1 | 1,127.26 |
| 09/09/2026 17:33 | 1 | 1,127.44 |
| 09/09/2026 17:33 | 40 | 1,127.77 |
| 09/09/2026 17:33 | 1 | 1,127.93 |
| 09/09/2026 17:32 | 1 | 1,127.76 |
| 09/09/2026 17:32 | 1 | 1,127.93 |
| 09/09/2026 17:32 | 1 | 1,127.95 |
| 09/09/2026 17:32 | 1 | 1,127.88 |
| 09/09/2026 17:32 | 6 | 1,127.70 |
| 09/09/2026 17:32 | 5 | 1,127.92 |
| 09/09/2026 17:32 | 20 | 1,127.89 |
| 09/09/2026 17:32 | 8 | 1,127.84 |
| 09/09/2026 17:32 | 26 | 1,127.84 |
| 09/09/2026 17:32 | 12 | 1,127.84 |
| 09/09/2026 17:32 | 2 | 1,127.84 |
| 09/09/2026 17:32 | 25 | 1,127.83 |
| 09/09/2026 17:32 | 80 | 1,127.82 |
| 09/09/2026 17:32 | 26 | 1,127.81 |
| 09/09/2026 17:32 | 19 | 1,127.255 |
| 09/09/2026 17:31 | 7 | 1,127.00 |
| 09/09/2026 17:31 | 2 | 1,127.00 |
| 09/09/2026 17:31 | 40 | 1,127.01 |
| 09/09/2026 17:31 | 20 | 1,127.21 |
| 09/09/2026 17:31 | 2 | 1,127.41 |
| 09/09/2026 17:31 | 1 | 1,127.30 |
| 09/09/2026 17:31 | 1 | 1,127.415 |
| 09/09/2026 17:31 | 1 | 1,127.51 |
| 09/09/2026 17:31 | 2 | 1,127.62 |
| 09/09/2026 17:31 | 2 | 1,127.415 |
| 09/09/2026 17:31 | 2 | 1,127.425 |
| 09/09/2026 17:31 | 8 | 1,127.48 |
| 09/09/2026 17:31 | 40 | 1,127.425 |
| 09/09/2026 17:30 | 2 | 1,127.42 |
| 09/09/2026 17:30 | 4 | 1,127.44 |
| 09/09/2026 17:30 | 80 | 1,127.44 |
| 09/09/2026 17:30 | 10 | 1,127.51 |
| 09/09/2026 17:30 | 13 | 1,127.86 |
| 09/09/2026 17:30 | 4 | 1,128.19 |
| 09/09/2026 17:30 | 20 | 1,128.02 |
| 09/09/2026 17:30 | 80 | 1,128.02 |
| 09/09/2026 17:30 | 14 | 1,128.02 |
| 09/09/2026 17:30 | 20 | 1,128.02 |
| 09/09/2026 17:30 | 6 | 1,128.02 |
| 09/09/2026 17:30 | 4 | 1,128.00 |
| 09/09/2026 17:30 | 1 | 1,127.96 |
| 09/09/2026 17:30 | 2 | 1,127.56 |
| 09/09/2026 17:30 | 40 | 1,127.54 |
| 09/09/2026 17:30 | 1 | 1,127.41 |
| 09/09/2026 17:30 | 1 | 1,127.41 |
| 09/09/2026 17:30 | 4 | 1,127.40 |
| 09/09/2026 17:30 | 40 | 1,127.34 |
| 09/09/2026 17:30 | 4 | 1,127.34 |
| 09/09/2026 17:30 | 40 | 1,127.34 |
| 09/09/2026 17:30 | 15 | 1,127.34 |
| 09/09/2026 17:30 | 5 | 1,127.34 |
| 09/09/2026 17:30 | 4 | 1,127.33 |
| 09/09/2026 17:30 | 40 | 1,127.32 |
| 09/09/2026 17:29 | 1 | 1,127.09 |
| 09/09/2026 17:29 | 40 | 1,127.14 |
| 09/09/2026 17:29 | 11 | 1,127.31 |
| 09/09/2026 17:29 | 10 | 1,127.13 |
| 09/09/2026 17:29 | 30 | 1,127.13 |
| 09/09/2026 17:29 | 1 | 1,127.13 |
| 09/09/2026 17:29 | 40 | 1,127.13 |
| 09/09/2026 17:29 | 29 | 1,127.12 |
| 09/09/2026 17:29 | 10 | 1,127.08 |
| 09/09/2026 17:29 | 5 | 1,127.00 |
| 09/09/2026 17:29 | 2 | 1,127.08 |
| 09/09/2026 17:28 | 29 | 1,126.98 |
| 09/09/2026 17:28 | 1 | 1,126.98 |
| 09/09/2026 17:28 | 10 | 1,126.76 |
| 09/09/2026 17:28 | 5 | 1,126.77 |
| 09/09/2026 17:28 | 5 | 1,126.78 |
| 09/09/2026 17:28 | 5 | 1,126.79 |
| 09/09/2026 17:28 | 2 | 1,126.87 |
| 09/09/2026 17:28 | 50 | 1,127.06 |
| 09/09/2026 17:28 | 1 | 1,127.22 |
| 09/09/2026 17:28 | 7 | 1,127.40 |
| 09/09/2026 17:28 | 20 | 1,127.31 |
| 09/09/2026 17:28 | 20 | 1,127.23 |
| 09/09/2026 17:28 | 10 | 1,127.22 |
| 09/09/2026 17:28 | 40 | 1,127.22 |
| 09/09/2026 17:28 | 10 | 1,127.22 |
| 09/09/2026 17:28 | 30 | 1,127.22 |
| 09/09/2026 17:28 | 60 | 1,127.17 |
| 09/09/2026 17:27 | 3 | 1,126.96 |
| 09/09/2026 17:27 | 3 | 1,127.01 |
| 09/09/2026 17:27 | 40 | 1,126.98 |
| 09/09/2026 17:27 | 3 | 1,126.98 |
| 09/09/2026 17:27 | 3 | 1,126.98 |
| 09/09/2026 17:27 | 2 | 1,126.96 |
| 09/09/2026 17:27 | 5 | 1,126.98 |
| 09/09/2026 17:27 | 1 | 1,127.00 |
| 09/09/2026 17:26 | 80 | 1,127.58 |
| 09/09/2026 17:26 | 6 | 1,127.63 |
| 09/09/2026 17:26 | 1 | 1,127.62 |
| 09/09/2026 17:26 | 1 | 1,127.61 |
| 09/09/2026 17:26 | 1 | 1,127.60 |
| 09/09/2026 17:26 | 1 | 1,127.59 |
| 09/09/2026 17:26 | 14 | 1,127.51 |
| 09/09/2026 17:26 | 26 | 1,127.51 |
| 09/09/2026 17:26 | 36 | 1,127.50 |
| 09/09/2026 17:26 | 4 | 1,127.50 |
| 09/09/2026 17:26 | 1 | 1,127.12 |
| 09/09/2026 17:26 | 14 | 1,127.12 |
| 09/09/2026 17:26 | 9 | 1,127.45 |
| 09/09/2026 17:26 | 1 | 1,127.45 |
| 09/09/2026 17:26 | 9 | 1,127.42 |
| 09/09/2026 17:26 | 8 | 1,127.42 |
| 09/09/2026 17:26 | 5 | 1,127.42 |
| 09/09/2026 17:26 | 20 | 1,127.41 |
| 09/09/2026 17:26 | 7 | 1,127.41 |
| 09/09/2026 17:26 | 10 | 1,127.41 |
| 09/09/2026 17:26 | 20 | 1,127.41 |
| 09/09/2026 17:26 | 3 | 1,127.41 |
| 09/09/2026 17:26 | 40 | 1,127.41 |
| 09/09/2026 17:26 | 2 | 1,127.40 |
| 09/09/2026 17:25 | 1 | 1,127.15 |
| 09/09/2026 17:25 | 4 | 1,127.40 |
| 09/09/2026 17:25 | 50 | 1,127.40 |
| 09/09/2026 17:25 | 40 | 1,127.43 |
| 09/09/2026 17:25 | 1 | 1,127.42 |
| 09/09/2026 17:25 | 40 | 1,127.43 |
| 09/09/2026 17:25 | 10 | 1,127.48 |
| 09/09/2026 17:25 | 40 | 1,127.48 |
| 09/09/2026 17:25 | 10 | 1,127.53 |
| 09/09/2026 17:25 | 1 | 1,127.53 |
| 09/09/2026 17:25 | 1 | 1,127.53 |
| 09/09/2026 17:25 | 30 | 1,127.54 |
| 09/09/2026 17:25 | 10 | 1,127.70 |
| 09/09/2026 17:25 | 18 | 1,127.70 |
| 09/09/2026 17:25 | 10 | 1,127.94 |
| 09/09/2026 17:25 | 5 | 1,127.83 |
| 09/09/2026 17:25 | 50 | 1,127.90 |
| 09/09/2026 17:25 | 1 | 1,127.68 |
| 09/09/2026 17:24 | 10 | 1,127.82 |
| 09/09/2026 17:24 | 6 | 1,127.96 |
| 09/09/2026 17:24 | 1 | 1,127.96 |
| 09/09/2026 17:24 | 2 | 1,127.96 |
| 09/09/2026 17:24 | 10 | 1,127.96 |
| 09/09/2026 17:24 | 40 | 1,127.96 |
| 09/09/2026 17:24 | 20 | 1,128.04 |
| 09/09/2026 17:24 | 14 | 1,128.83 |
| 09/09/2026 17:24 | 20 | 1,128.87 |
| 09/09/2026 17:24 | 100 | 1,128.86 |
| 09/09/2026 17:24 | 40 | 1,128.74 |
| 09/09/2026 17:24 | 60 | 1,128.74 |
| 09/09/2026 17:24 | 100 | 1,128.70 |
| 09/09/2026 17:24 | 40 | 1,128.12 |
| 09/09/2026 17:24 | 20 | 1,128.10 |
| 09/09/2026 17:24 | 20 | 1,128.10 |
| 09/09/2026 17:24 | 19 | 1,128.00 |
| 09/09/2026 17:24 | 1 | 1,128.00 |
| 09/09/2026 17:24 | 7 | 1,128.00 |
| 09/09/2026 17:24 | 3 | 1,128.00 |
| 09/09/2026 17:24 | 40 | 1,128.00 |
| 09/09/2026 17:24 | 3 | 1,127.63 |
| 09/09/2026 17:24 | 3 | 1,127.70 |
| 09/09/2026 17:24 | 6 | 1,127.70 |
| 09/09/2026 17:24 | 1 | 1,127.70 |
| 09/09/2026 17:24 | 1 | 1,127.76 |
| 09/09/2026 17:24 | 19 | 1,127.76 |
| 09/09/2026 17:24 | 40 | 1,127.92 |
| 09/09/2026 17:24 | 1 | 1,127.88 |
| 09/09/2026 17:24 | 10 | 1,127.96 |
| 09/09/2026 17:24 | 1 | 1,127.99 |
| 09/09/2026 17:24 | 1 | 1,127.99 |
| 09/09/2026 17:24 | 4 | 1,127.99 |
| 09/09/2026 17:24 | 10 | 1,128.00 |
| 09/09/2026 17:24 | 1 | 1,128.00 |
| 09/09/2026 17:23 | 2 | 1,128.00 |
| 09/09/2026 17:23 | 1 | 1,128.50 |
| 09/09/2026 17:23 | 4 | 1,128.27 |
| 09/09/2026 17:23 | 1 | 1,128.27 |
| 09/09/2026 17:23 | 40 | 1,128.28 |
| 09/09/2026 17:23 | 40 | 1,128.48 |
| 09/09/2026 17:23 | 97 | 1,128.49 |
| 09/09/2026 17:23 | 3 | 1,128.49 |
| 09/09/2026 17:23 | 1 | 1,128.50 |
| 09/09/2026 17:23 | 35 | 1,128.50 |
| 09/09/2026 17:23 | 5 | 1,128.50 |
| 09/09/2026 17:23 | 40 | 1,128.65 |
| 09/09/2026 17:23 | 40 | 1,128.61 |
| 09/09/2026 17:23 | 9 | 1,128.63 |
| 09/09/2026 17:23 | 30 | 1,128.63 |
| 09/09/2026 17:23 | 2 | 1,128.48 |
| 09/09/2026 17:23 | 2 | 1,128.47 |
| 09/09/2026 17:23 | 2 | 1,128.45 |
| 09/09/2026 17:23 | 38 | 1,128.45 |
| 09/09/2026 17:23 | 50 | 1,128.40 |
| 09/09/2026 17:23 | 9 | 1,128.18 |
| 09/09/2026 17:23 | 40 | 1,128.17 |
| 09/09/2026 17:23 | 13 | 1,128.01 |
| 09/09/2026 17:23 | 7 | 1,128.00 |
| 09/09/2026 17:23 | 40 | 1,128.00 |
| 09/09/2026 17:23 | 253 | 1,128.00 |
| 09/09/2026 17:23 | 1 | 1,128.00 |
| 09/09/2026 17:23 | 100 | 1,127.99 |
| 09/09/2026 17:23 | 45 | 1,127.99 |
| 09/09/2026 17:23 | 20 | 1,127.74 |
| 09/09/2026 17:23 | 2 | 1,127.68 |
| 09/09/2026 17:23 | 1 | 1,127.68 |
| 09/09/2026 17:23 | 1 | 1,127.68 |
| 09/09/2026 17:23 | 10 | 1,127.67 |
| 09/09/2026 17:23 | 2 | 1,127.67 |
| 09/09/2026 17:22 | 1 | 1,127.42 |
| 09/09/2026 17:22 | 1 | 1,127.42 |
| 09/09/2026 17:22 | 2 | 1,127.48 |
| 09/09/2026 17:22 | 10 | 1,127.28 |
| 09/09/2026 17:22 | 21 | 1,127.28 |
| 09/09/2026 17:22 | 19 | 1,127.28 |
| 09/09/2026 17:22 | 1 | 1,127.28 |
| 09/09/2026 17:22 | 9 | 1,127.23 |
| 09/09/2026 17:22 | 40 | 1,127.12 |
| 09/09/2026 17:22 | 2 | 1,127.13 |
| 09/09/2026 17:22 | 38 | 1,127.13 |
| 09/09/2026 17:22 | 100 | 1,127.18 |
| 09/09/2026 17:22 | 1 | 1,127.23 |
| 09/09/2026 17:22 | 14 | 1,127.63 |
| 09/09/2026 17:21 | 1 | 1,127.13 |
| 09/09/2026 17:21 | 8 | 1,126.90 |
| 09/09/2026 17:21 | 40 | 1,126.90 |
| 09/09/2026 17:21 | 40 | 1,126.88 |
| 09/09/2026 17:21 | 4 | 1,126.88 |
| 09/09/2026 17:21 | 39 | 1,126.88 |
| 09/09/2026 17:21 | 1 | 1,126.88 |
| 09/09/2026 17:21 | 35 | 1,126.70 |
| 09/09/2026 17:21 | 24 | 1,126.56 |
| 09/09/2026 17:20 | 2 | 1,126.43 |
| 09/09/2026 17:20 | 15 | 1,126.55 |
| 09/09/2026 17:20 | 25 | 1,126.51 |
| 09/09/2026 17:20 | 2 | 1,126.47 |
| 09/09/2026 17:20 | 12 | 1,126.64 |
| 09/09/2026 17:20 | 13 | 1,126.66 |
| 09/09/2026 17:20 | 14 | 1,126.69 |
| 09/09/2026 17:20 | 3 | 1,126.69 |
| 09/09/2026 17:20 | 27 | 1,126.87 |
| 09/09/2026 17:19 | 40 | 1,126.87 |
| 09/09/2026 17:19 | 20 | 1,126.71 |
| 09/09/2026 17:19 | 1 | 1,126.67 |
| 09/09/2026 17:19 | 7 | 1,126.66 |
| 09/09/2026 17:19 | 33 | 1,126.66 |
| 09/09/2026 17:19 | 9 | 1,126.58 |
| 09/09/2026 17:19 | 4 | 1,126.60 |
| 09/09/2026 17:19 | 1 | 1,126.65 |
| 09/09/2026 17:19 | 1 | 1,126.65 |
| 09/09/2026 17:19 | 1 | 1,126.65 |
| 09/09/2026 17:19 | 6 | 1,126.59 |
| 09/09/2026 17:19 | 20 | 1,126.58 |
| 09/09/2026 17:19 | 40 | 1,126.58 |
| 09/09/2026 17:19 | 40 | 1,126.58 |
| 09/09/2026 17:19 | 8 | 1,126.47 |
| 09/09/2026 17:19 | 4 | 1,126.47 |
| 09/09/2026 17:19 | 12 | 1,126.47 |
| 09/09/2026 17:19 | 40 | 1,126.47 |
| 09/09/2026 17:19 | 19 | 1,126.46 |
| 09/09/2026 17:19 | 21 | 1,126.46 |
| 09/09/2026 17:18 | 12 | 1,126.35 |
| 09/09/2026 17:18 | 40 | 1,126.34 |
| 09/09/2026 17:18 | 13 | 1,125.85 |
| 09/09/2026 17:18 | 45 | 1,126.01 |
| 09/09/2026 17:18 | 1 | 1,126.01 |
| 09/09/2026 17:18 | 8 | 1,126.01 |
| 09/09/2026 17:18 | 1 | 1,126.01 |
| 09/09/2026 17:18 | 1 | 1,126.01 |
| 09/09/2026 17:18 | 2 | 1,126.33 |
| 09/09/2026 17:18 | 2 | 1,126.34 |
| 09/09/2026 17:18 | 5 | 1,126.45 |
| 09/09/2026 17:18 | 6 | 1,126.45 |
| 09/09/2026 17:18 | 3 | 1,126.44 |
| 09/09/2026 17:18 | 4 | 1,126.44 |
| 09/09/2026 17:17 | 1 | 1,125.60 |
| 09/09/2026 17:17 | 4 | 1,125.60 |
| 09/09/2026 17:17 | 1 | 1,125.63 |
| 09/09/2026 17:17 | 1 | 1,125.66 |
| 09/09/2026 17:17 | 1 | 1,125.68 |
| 09/09/2026 17:17 | 1 | 1,125.69 |
| 09/09/2026 17:17 | 13 | 1,125.70 |
| 09/09/2026 17:17 | 1 | 1,125.79 |
| 09/09/2026 17:17 | 1 | 1,126.00 |
| 09/09/2026 17:17 | 2 | 1,126.00 |
| 09/09/2026 17:17 | 50 | 1,126.00 |
| 09/09/2026 17:17 | 1 | 1,126.01 |
| 09/09/2026 17:17 | 40 | 1,126.01 |
| 09/09/2026 17:17 | 20 | 1,126.02 |
| 09/09/2026 17:16 | 63 | 1,126.34 |
| 09/09/2026 17:16 | 13 | 1,125.94 |
| 09/09/2026 17:15 | 10 | 1,125.91 |
| 09/09/2026 17:15 | 10 | 1,126.26 |
| 09/09/2026 17:15 | 100 | 1,126.32 |
| 09/09/2026 17:15 | 1 | 1,126.37 |
| 09/09/2026 17:15 | 9 | 1,126.20 |
| 09/09/2026 17:15 | 30 | 1,126.20 |
| 09/09/2026 17:15 | 1 | 1,126.20 |
| 09/09/2026 17:15 | 40 | 1,126.20 |
| 09/09/2026 17:15 | 80 | 1,126.15 |
| 09/09/2026 17:15 | 1 | 1,125.77 |
| 09/09/2026 17:15 | 3 | 1,125.73 |
| 09/09/2026 17:15 | 2 | 1,125.72 |
| 09/09/2026 17:15 | 56 | 1,125.65 |
| 09/09/2026 17:15 | 10 | 1,125.71 |
| 09/09/2026 17:15 | 10 | 1,125.89 |
| 09/09/2026 17:15 | 50 | 1,126.015 |
| 09/09/2026 17:15 | 50 | 1,126.015 |
| 09/09/2026 17:15 | 6 | 1,125.98 |
| 09/09/2026 17:15 | 1 | 1,126.00 |
| 09/09/2026 17:15 | 34 | 1,126.01 |
| 09/09/2026 17:15 | 6 | 1,126.01 |
| 09/09/2026 17:15 | 1 | 1,126.04 |
| 09/09/2026 17:15 | 45 | 1,126.36 |
| 09/09/2026 17:15 | 14 | 1,126.41 |
| 09/09/2026 17:15 | 1 | 1,126.44 |
| 09/09/2026 17:15 | 1 | 1,126.58 |
| 09/09/2026 17:15 | 10 | 1,126.60 |
| 09/09/2026 17:15 | 3 | 1,126.75 |
| 09/09/2026 17:15 | 2 | 1,126.75 |
| 09/09/2026 17:15 | 1 | 1,126.82 |
| 09/09/2026 17:15 | 1 | 1,127.14 |
| 09/09/2026 17:15 | 4 | 1,127.24 |
| 09/09/2026 17:15 | 50 | 1,127.24 |
| 09/09/2026 17:15 | 80 | 1,127.25 |
| 09/09/2026 17:15 | 2 | 1,127.32 |
| 09/09/2026 17:15 | 4 | 1,127.38 |
| 09/09/2026 17:15 | 40 | 1,127.435 |
| 09/09/2026 17:15 | 1 | 1,127.52 |
| 09/09/2026 17:15 | 40 | 1,127.51 |
| 09/09/2026 17:15 | 4 | 1,127.52 |
| 09/09/2026 17:15 | 40 | 1,127.52 |
| 09/09/2026 17:15 | 50 | 1,127.59 |
| 09/09/2026 17:15 | 10 | 1,127.72 |
| 09/09/2026 17:14 | 3 | 1,127.52 |
| 09/09/2026 17:14 | 10 | 1,127.73 |
| 09/09/2026 17:14 | 1 | 1,127.73 |
| 09/09/2026 17:14 | 8 | 1,128.00 |
| 09/09/2026 17:14 | 6 | 1,128.00 |
| 09/09/2026 17:14 | 2 | 1,128.00 |
| 09/09/2026 17:14 | 40 | 1,127.99 |
| 09/09/2026 17:14 | 40 | 1,127.98 |
| 09/09/2026 17:14 | 40 | 1,127.98 |
| 09/09/2026 17:14 | 35 | 1,127.64 |
| 09/09/2026 17:14 | 5 | 1,127.62 |
| 09/09/2026 17:13 | 8 | 1,127.27 |
| 09/09/2026 17:13 | 1 | 1,127.27 |
| 09/09/2026 17:13 | 1 | 1,127.32 |
| 09/09/2026 17:13 | 6 | 1,127.34 |
| 09/09/2026 17:13 | 50 | 1,127.55 |
| 09/09/2026 17:13 | 40 | 1,128.12 |
| 09/09/2026 17:13 | 3 | 1,128.20 |
| 09/09/2026 17:13 | 1 | 1,127.88 |
| 09/09/2026 17:13 | 6 | 1,127.86 |
| 09/09/2026 17:13 | 8 | 1,127.70 |
| 09/09/2026 17:13 | 8 | 1,127.46 |
| 09/09/2026 17:13 | 32 | 1,127.46 |
| 09/09/2026 17:13 | 4 | 1,126.79 |
| 09/09/2026 17:13 | 80 | 1,126.78 |
| 09/09/2026 17:13 | 40 | 1,126.78 |
| 09/09/2026 17:13 | 25 | 1,126.77 |
| 09/09/2026 17:13 | 6 | 1,126.77 |
| 09/09/2026 17:13 | 25 | 1,126.72 |
| 09/09/2026 17:13 | 5 | 1,126.72 |
| 09/09/2026 17:12 | 1 | 1,126.23 |
| 09/09/2026 17:12 | 1 | 1,126.22 |
| 09/09/2026 17:12 | 1 | 1,126.21 |
| 09/09/2026 17:12 | 3 | 1,126.21 |
| 09/09/2026 17:12 | 27 | 1,126.04 |
| 09/09/2026 17:12 | 13 | 1,126.04 |
| 09/09/2026 17:12 | 2 | 1,126.04 |
| 09/09/2026 17:12 | 1 | 1,126.03 |
| 09/09/2026 17:12 | 1 | 1,125.94 |
| 09/09/2026 17:12 | 49 | 1,126.01 |
| 09/09/2026 17:12 | 19 | 1,126.01 |
| 09/09/2026 17:12 | 12 | 1,126.01 |
| 09/09/2026 17:12 | 28 | 1,126.01 |
| 09/09/2026 17:12 | 35 | 1,126.01 |
| 09/09/2026 17:12 | 17 | 1,126.00 |
| 09/09/2026 17:12 | 9 | 1,126.00 |
| 09/09/2026 17:12 | 15 | 1,126.00 |
| 09/09/2026 17:12 | 2 | 1,126.00 |
| 09/09/2026 17:12 | 63 | 1,126.00 |
| 09/09/2026 17:12 | 2 | 1,126.00 |
| 09/09/2026 17:12 | 80 | 1,126.00 |
| 09/09/2026 17:12 | 80 | 1,126.00 |
| 09/09/2026 17:12 | 79 | 1,126.00 |
| 09/09/2026 17:12 | 1 | 1,126.00 |
| 09/09/2026 17:12 | 5 | 1,126.01 |
| 09/09/2026 17:12 | 40 | 1,126.00 |
| 09/09/2026 17:12 | 40 | 1,125.90 |
| 09/09/2026 17:12 | 2 | 1,125.62 |
| 09/09/2026 17:12 | 25 | 1,125.59 |
| 09/09/2026 17:12 | 15 | 1,125.59 |
| 09/09/2026 17:12 | 50 | 1,125.66 |
| 09/09/2026 17:12 | 38 | 1,125.70 |
| 09/09/2026 17:12 | 12 | 1,125.70 |
| 09/09/2026 17:12 | 5 | 1,125.76 |
| 09/09/2026 17:12 | 3 | 1,125.76 |
| 09/09/2026 17:12 | 2 | 1,125.76 |
| 09/09/2026 17:12 | 1 | 1,125.87 |
| 09/09/2026 17:12 | 1 | 1,125.91 |
| 09/09/2026 17:12 | 1 | 1,125.91 |
| 09/09/2026 17:12 | 1 | 1,125.91 |
| 09/09/2026 17:12 | 1 | 1,125.91 |
| 09/09/2026 17:12 | 5 | 1,125.93 |
| 09/09/2026 17:12 | 3 | 1,125.93 |
| 09/09/2026 17:12 | 2 | 1,125.93 |
| 09/09/2026 17:12 | 37 | 1,125.99 |
| 09/09/2026 17:12 | 10 | 1,125.99 |
| 09/09/2026 17:12 | 50 | 1,125.99 |
| 09/09/2026 17:12 | 50 | 1,125.99 |
| 09/09/2026 17:12 | 11 | 1,125.99 |
| 09/09/2026 17:12 | 11 | 1,125.99 |
| 09/09/2026 17:12 | 10 | 1,125.99 |
| 09/09/2026 17:12 | 50 | 1,125.99 |
| 09/09/2026 17:12 | 11 | 1,125.99 |
| 09/09/2026 17:12 | 10 | 1,126.00 |
| 09/09/2026 17:12 | 40 | 1,126.00 |
| 09/09/2026 17:12 | 6 | 1,126.00 |
| 09/09/2026 17:12 | 40 | 1,126.00 |
| 09/09/2026 17:12 | 15 | 1,126.00 |
| 09/09/2026 17:12 | 40 | 1,126.00 |
| 09/09/2026 17:12 | 9 | 1,126.00 |
| 09/09/2026 17:12 | 40 | 1,126.00 |
| 09/09/2026 17:12 | 12 | 1,126.00 |
| 09/09/2026 17:12 | 28 | 1,126.00 |
| 09/09/2026 17:12 | 80 | 1,126.00 |
| 09/09/2026 17:12 | 40 | 1,126.00 |
| 09/09/2026 17:12 | 40 | 1,126.00 |
| 09/09/2026 17:12 | 40 | 1,126.00 |
| 09/09/2026 17:12 | 10 | 1,126.00 |
| 09/09/2026 17:12 | 70 | 1,126.00 |
| 09/09/2026 17:12 | 40 | 1,126.00 |
| 09/09/2026 17:12 | 5 | 1,126.11 |
| 09/09/2026 17:12 | 4 | 1,126.11 |
| 09/09/2026 17:12 | 1 | 1,126.11 |
| 09/09/2026 17:12 | 10 | 1,126.17 |
| 09/09/2026 17:12 | 2 | 1,126.17 |
| 09/09/2026 17:12 | 6 | 1,126.50 |
| 09/09/2026 17:12 | 10 | 1,126.50 |
| 09/09/2026 17:12 | 10 | 1,126.50 |
| 09/09/2026 17:11 | 5 | 1,126.595 |
| 09/09/2026 17:11 | 40 | 1,127.15 |
| 09/09/2026 17:11 | 3 | 1,127.00 |
| 09/09/2026 17:11 | 40 | 1,126.99 |
| 09/09/2026 17:11 | 23 | 1,126.52 |
| 09/09/2026 17:11 | 40 | 1,126.495 |
| 09/09/2026 17:11 | 23 | 1,126.29 |
| 09/09/2026 17:11 | 10 | 1,126.30 |
| 09/09/2026 17:11 | 5 | 1,126.30 |
| 09/09/2026 17:11 | 4 | 1,126.57 |
| 09/09/2026 17:11 | 2 | 1,126.57 |
| 09/09/2026 17:11 | 5 | 1,126.59 |
| 09/09/2026 17:11 | 5 | 1,126.59 |
| 09/09/2026 17:11 | 5 | 1,126.61 |
| 09/09/2026 17:11 | 10 | 1,126.74 |
| 09/09/2026 17:11 | 2 | 1,127.00 |
| 09/09/2026 17:11 | 1 | 1,127.00 |
| 09/09/2026 17:10 | 3 | 1,127.25 |
| 09/09/2026 17:10 | 40 | 1,127.10 |
| 09/09/2026 17:10 | 40 | 1,127.10 |
| 09/09/2026 17:10 | 15 | 1,127.09 |
| 09/09/2026 17:10 | 20 | 1,127.08 |
| 09/09/2026 17:10 | 20 | 1,127.08 |
| 09/09/2026 17:10 | 40 | 1,127.08 |
| 09/09/2026 17:10 | 28 | 1,127.07 |
| 09/09/2026 17:10 | 40 | 1,127.07 |
| 09/09/2026 17:10 | 2 | 1,126.83 |
| 09/09/2026 17:10 | 1 | 1,126.64 |
| 09/09/2026 17:10 | 1 | 1,126.70 |
| 09/09/2026 17:10 | 1 | 1,126.70 |
| 09/09/2026 17:10 | 2 | 1,126.70 |
| 09/09/2026 17:10 | 2 | 1,126.70 |
| 09/09/2026 17:10 | 5 | 1,126.72 |
| 09/09/2026 17:10 | 1 | 1,126.74 |
| 09/09/2026 17:10 | 5 | 1,126.74 |
| 09/09/2026 17:10 | 35 | 1,126.74 |
| 09/09/2026 17:10 | 5 | 1,126.74 |
| 09/09/2026 17:10 | 1 | 1,127.30 |
| 09/09/2026 17:09 | 5 | 1,127.65 |
| 09/09/2026 17:09 | 40 | 1,127.69 |
| 09/09/2026 17:09 | 6 | 1,127.65 |
| 09/09/2026 17:09 | 10 | 1,127.59 |
| 09/09/2026 17:09 | 20 | 1,127.50 |
| 09/09/2026 17:09 | 10 | 1,127.47 |
| 09/09/2026 17:09 | 30 | 1,127.47 |
| 09/09/2026 17:09 | 28 | 1,127.43 |
| 09/09/2026 17:09 | 1 | 1,127.43 |
| 09/09/2026 17:09 | 11 | 1,127.43 |
| 09/09/2026 17:09 | 40 | 1,127.43 |
| 09/09/2026 17:09 | 34 | 1,127.42 |
| 09/09/2026 17:09 | 40 | 1,126.98 |
| 09/09/2026 17:09 | 10 | 1,126.77 |
| 09/09/2026 17:09 | 43 | 1,126.42 |
| 09/09/2026 17:09 | 22 | 1,126.42 |
| 09/09/2026 17:09 | 3 | 1,126.52 |
| 09/09/2026 17:09 | 2 | 1,126.52 |
| 09/09/2026 17:09 | 10 | 1,126.59 |
| 09/09/2026 17:09 | 13 | 1,126.53 |
| 09/09/2026 17:09 | 10 | 1,126.53 |
| 09/09/2026 17:09 | 1 | 1,126.53 |
| 09/09/2026 17:09 | 19 | 1,126.53 |
| 09/09/2026 17:09 | 31 | 1,126.60 |
| 09/09/2026 17:09 | 4 | 1,126.60 |
| 09/09/2026 17:09 | 30 | 1,126.60 |
| 09/09/2026 17:09 | 5 | 1,126.60 |
| 09/09/2026 17:09 | 25 | 1,126.62 |
| 09/09/2026 17:09 | 30 | 1,126.96 |
| 09/09/2026 17:09 | 12 | 1,126.54 |
| 09/09/2026 17:09 | 50 | 1,126.60 |
| 09/09/2026 17:09 | 25 | 1,126.54 |
| 09/09/2026 17:09 | 1 | 1,126.78 |
| 09/09/2026 17:09 | 2 | 1,126.79 |
| 09/09/2026 17:09 | 3 | 1,126.83 |
| 09/09/2026 17:09 | 1 | 1,126.88 |
| 09/09/2026 17:09 | 1 | 1,126.98 |
| 09/09/2026 17:09 | 2 | 1,127.06 |
| 09/09/2026 17:09 | 1 | 1,127.08 |
| 09/09/2026 17:09 | 1 | 1,127.10 |
| 09/09/2026 17:09 | 4 | 1,127.17 |
| 09/09/2026 17:09 | 8 | 1,127.17 |
| 09/09/2026 17:09 | 4 | 1,127.17 |
| 09/09/2026 17:09 | 7 | 1,127.17 |
| 09/09/2026 17:09 | 4 | 1,127.19 |
| 09/09/2026 17:09 | 10 | 1,127.25 |
| 09/09/2026 17:09 | 5 | 1,127.25 |
| 09/09/2026 17:09 | 15 | 1,127.32 |
| 09/09/2026 17:09 | 10 | 1,127.58 |
| 09/09/2026 17:09 | 20 | 1,127.595 |
| 09/09/2026 17:09 | 1 | 1,127.59 |
| 09/09/2026 17:08 | 1 | 1,127.67 |
| 09/09/2026 17:08 | 6 | 1,127.81 |
| 09/09/2026 17:08 | 2 | 1,127.81 |
| 09/09/2026 17:08 | 8 | 1,127.81 |
| 09/09/2026 17:08 | 2 | 1,127.81 |
| 09/09/2026 17:08 | 4 | 1,127.91 |
| 09/09/2026 17:08 | 10 | 1,128.15 |
| 09/09/2026 17:08 | 10 | 1,128.15 |
| 09/09/2026 17:08 | 40 | 1,128.15 |
| 09/09/2026 17:07 | 1 | 1,128.13 |
| 09/09/2026 17:07 | 14 | 1,128.21 |
| 09/09/2026 17:07 | 40 | 1,128.23 |
| 09/09/2026 17:07 | 80 | 1,128.445 |
| 09/09/2026 17:07 | 12 | 1,128.31 |
| 09/09/2026 17:07 | 19 | 1,128.31 |
| 09/09/2026 17:07 | 27 | 1,128.31 |
| 09/09/2026 17:07 | 13 | 1,128.31 |
| 09/09/2026 17:07 | 3 | 1,128.31 |
| 09/09/2026 17:07 | 40 | 1,128.31 |
| 09/09/2026 17:07 | 6 | 1,128.31 |
| 09/09/2026 17:07 | 40 | 1,128.31 |
| 09/09/2026 17:07 | 6 | 1,128.31 |
| 09/09/2026 17:07 | 40 | 1,128.31 |
| 09/09/2026 17:07 | 40 | 1,128.25 |
| 09/09/2026 17:07 | 1 | 1,128.13 |
| 09/09/2026 17:07 | 11 | 1,128.12 |
| 09/09/2026 17:07 | 29 | 1,128.12 |
| 09/09/2026 17:07 | 3 | 1,127.91 |
| 09/09/2026 17:07 | 40 | 1,127.91 |
| 09/09/2026 17:07 | 10 | 1,127.91 |
| 09/09/2026 17:07 | 30 | 1,127.91 |
| 09/09/2026 17:07 | 38 | 1,127.90 |
| 09/09/2026 17:07 | 1 | 1,127.77 |
| 09/09/2026 17:07 | 63 | 1,127.80 |
| 09/09/2026 17:07 | 6 | 1,127.17 |
| 09/09/2026 17:07 | 1 | 1,127.17 |
| 09/09/2026 17:07 | 14 | 1,127.33 |
| 09/09/2026 17:07 | 3 | 1,127.17 |
| 09/09/2026 17:07 | 20 | 1,127.18 |
| 09/09/2026 17:06 | 10 | 1,127.60 |
| 09/09/2026 17:06 | 5 | 1,127.73 |
| 09/09/2026 17:06 | 9 | 1,127.61 |
| 09/09/2026 17:06 | 6 | 1,127.52 |
| 09/09/2026 17:06 | 6 | 1,127.49 |
| 09/09/2026 17:06 | 40 | 1,127.26 |
| 09/09/2026 17:06 | 4 | 1,127.26 |
| 09/09/2026 17:06 | 40 | 1,127.25 |
| 09/09/2026 17:06 | 25 | 1,127.25 |
| 09/09/2026 17:06 | 5 | 1,127.25 |
| 09/09/2026 17:06 | 10 | 1,127.25 |
| 09/09/2026 17:06 | 40 | 1,127.24 |
| 09/09/2026 17:06 | 40 | 1,127.24 |
| 09/09/2026 17:06 | 30 | 1,127.23 |
| 09/09/2026 17:06 | 50 | 1,127.08 |
| 09/09/2026 17:06 | 40 | 1,127.04 |
| 09/09/2026 17:06 | 32 | 1,127.24 |
| 09/09/2026 17:06 | 7 | 1,127.24 |
| 09/09/2026 17:06 | 1 | 1,127.24 |
| 09/09/2026 17:06 | 40 | 1,127.23 |
| 09/09/2026 17:05 | 1 | 1,127.04 |
| 09/09/2026 17:05 | 3 | 1,127.04 |
| 09/09/2026 17:05 | 9 | 1,127.23 |
| 09/09/2026 17:05 | 1 | 1,127.23 |
| 09/09/2026 17:04 | 1 | 1,127.11 |
| 09/09/2026 17:04 | 20 | 1,127.04 |
| 09/09/2026 17:04 | 2 | 1,126.94 |
| 09/09/2026 17:04 | 3 | 1,126.94 |
| 09/09/2026 17:04 | 35 | 1,126.94 |
| 09/09/2026 17:04 | 4 | 1,126.64 |
| 09/09/2026 17:04 | 8 | 1,126.65 |
| 09/09/2026 17:04 | 2 | 1,126.65 |
| 09/09/2026 17:04 | 14 | 1,126.69 |
| 09/09/2026 17:04 | 92 | 1,126.66 |
| 09/09/2026 17:04 | 4 | 1,126.65 |
| 09/09/2026 17:04 | 6 | 1,126.66 |
| 09/09/2026 17:04 | 50 | 1,127.21 |
| 09/09/2026 17:04 | 50 | 1,127.23 |
| 09/09/2026 17:04 | 3 | 1,127.31 |
| 09/09/2026 17:03 | 13 | 1,127.31 |
| 09/09/2026 17:03 | 1 | 1,127.30 |
| 09/09/2026 17:03 | 40 | 1,127.30 |
| 09/09/2026 17:03 | 4 | 1,126.93 |
| 09/09/2026 17:03 | 5 | 1,127.00 |
| 09/09/2026 17:03 | 5 | 1,127.05 |
| 09/09/2026 17:03 | 5 | 1,127.07 |
| 09/09/2026 17:02 | 10 | 1,127.00 |
| 09/09/2026 17:02 | 40 | 1,126.99 |
| 09/09/2026 17:02 | 40 | 1,126.99 |
| 09/09/2026 17:02 | 3 | 1,126.66 |
| 09/09/2026 17:02 | 1 | 1,126.84 |
| 09/09/2026 17:02 | 19 | 1,126.84 |
| 09/09/2026 17:02 | 1 | 1,126.84 |
| 09/09/2026 17:02 | 9 | 1,127.00 |
| 09/09/2026 17:02 | 1 | 1,127.00 |
| 09/09/2026 17:02 | 12 | 1,127.13 |
| 09/09/2026 17:02 | 18 | 1,127.13 |
| 09/09/2026 17:02 | 20 | 1,127.33 |
| 09/09/2026 17:02 | 10 | 1,127.33 |
| 09/09/2026 17:02 | 16 | 1,127.11 |
| 09/09/2026 17:02 | 5 | 1,127.11 |
| 09/09/2026 17:02 | 16 | 1,127.12 |
| 09/09/2026 17:02 | 16 | 1,127.13 |
| 09/09/2026 17:02 | 1 | 1,127.13 |
| 09/09/2026 17:02 | 1 | 1,127.13 |
| 09/09/2026 17:02 | 1 | 1,127.13 |
| 09/09/2026 17:02 | 40 | 1,127.13 |
| 09/09/2026 17:02 | 2 | 1,127.14 |
| 09/09/2026 17:01 | 8 | 1,127.65 |
| 09/09/2026 17:01 | 5 | 1,127.63 |
| 09/09/2026 17:01 | 3 | 1,127.63 |
| 09/09/2026 17:01 | 37 | 1,127.63 |
| 09/09/2026 17:01 | 40 | 1,127.63 |
| 09/09/2026 17:01 | 40 | 1,127.62 |
| 09/09/2026 17:01 | 11 | 1,127.61 |
| 09/09/2026 17:01 | 2 | 1,127.61 |
| 09/09/2026 17:01 | 50 | 1,127.60 |
| 09/09/2026 17:01 | 2 | 1,127.60 |
| 09/09/2026 17:01 | 8 | 1,127.60 |
| 09/09/2026 17:01 | 30 | 1,127.60 |
| 09/09/2026 17:01 | 40 | 1,127.60 |
| 09/09/2026 17:01 | 1 | 1,127.28 |
| 09/09/2026 17:01 | 2 | 1,127.07 |
| 09/09/2026 17:01 | 6 | 1,127.07 |
| 09/09/2026 17:01 | 1 | 1,127.06 |
| 09/09/2026 17:01 | 1 | 1,127.06 |
| 09/09/2026 17:01 | 40 | 1,127.06 |
| 09/09/2026 17:01 | 1 | 1,127.00 |
| 09/09/2026 17:01 | 12 | 1,126.66 |
| 09/09/2026 17:01 | 1 | 1,126.91 |
| 09/09/2026 17:00 | 1 | 1,127.05 |
| 09/09/2026 17:00 | 7 | 1,126.54 |
| 09/09/2026 17:00 | 1 | 1,126.54 |
| 09/09/2026 17:00 | 5 | 1,126.61 |
| 09/09/2026 17:00 | 1 | 1,126.82 |
| 09/09/2026 17:00 | 1 | 1,126.91 |
| 09/09/2026 17:00 | 1 | 1,126.61 |
| 09/09/2026 17:00 | 1 | 1,127.03 |
| 09/09/2026 17:00 | 36 | 1,126.82 |
| 09/09/2026 17:00 | 34 | 1,126.82 |
| 09/09/2026 17:00 | 35 | 1,127.00 |
| 09/09/2026 17:00 | 12 | 1,127.02 |
| 09/09/2026 17:00 | 7 | 1,127.02 |
| 09/09/2026 17:00 | 33 | 1,127.02 |
| 09/09/2026 17:00 | 28 | 1,127.02 |
| 09/09/2026 17:00 | 12 | 1,127.02 |
| 09/09/2026 17:00 | 40 | 1,127.01 |
| 09/09/2026 17:00 | 40 | 1,127.01 |
| 09/09/2026 17:00 | 3 | 1,126.85 |
| 09/09/2026 17:00 | 5 | 1,126.93 |
| 09/09/2026 17:00 | 40 | 1,126.97 |
| 09/09/2026 17:00 | 1 | 1,126.90 |
| 09/09/2026 17:00 | 28 | 1,127.02 |
| 09/09/2026 17:00 | 40 | 1,127.02 |
| 09/09/2026 16:59 | 24 | 1,126.91 |
| 09/09/2026 16:59 | 10 | 1,126.91 |
| 09/09/2026 16:59 | 1 | 1,126.91 |
| 09/09/2026 16:59 | 5 | 1,126.91 |
| 09/09/2026 16:59 | 1 | 1,126.90 |
| 09/09/2026 16:59 | 20 | 1,126.23 |
| 09/09/2026 16:59 | 100 | 1,127.09 |
| 09/09/2026 16:59 | 40 | 1,126.74 |
| 09/09/2026 16:59 | 1 | 1,126.36 |
| 09/09/2026 16:59 | 1 | 1,126.32 |
| 09/09/2026 16:59 | 3 | 1,126.31 |
| 09/09/2026 16:59 | 84 | 1,126.30 |
| 09/09/2026 16:59 | 4 | 1,126.30 |
| 09/09/2026 16:59 | 2 | 1,126.17 |
| 09/09/2026 16:59 | 3 | 1,126.28 |
| 09/09/2026 16:59 | 146 | 1,126.28 |
| 09/09/2026 16:59 | 14 | 1,126.28 |
| 09/09/2026 16:59 | 39 | 1,126.26 |
| 09/09/2026 16:59 | 1 | 1,126.26 |
| 09/09/2026 16:59 | 38 | 1,126.26 |
| 09/09/2026 16:59 | 2 | 1,126.26 |
| 09/09/2026 16:59 | 20 | 1,125.88 |
| 09/09/2026 16:58 | 4 | 1,126.31 |
| 09/09/2026 16:58 | 67 | 1,126.30 |
| 09/09/2026 16:58 | 25 | 1,126.30 |
| 09/09/2026 16:58 | 3 | 1,126.30 |
| 09/09/2026 16:58 | 205 | 1,126.30 |
| 09/09/2026 16:58 | 45 | 1,126.29 |
| 09/09/2026 16:58 | 30 | 1,126.14 |
| 09/09/2026 16:58 | 9 | 1,126.14 |
| 09/09/2026 16:58 | 1 | 1,126.14 |
| 09/09/2026 16:58 | 5 | 1,126.12 |
| 09/09/2026 16:58 | 7 | 1,125.88 |
| 09/09/2026 16:58 | 40 | 1,125.88 |
| 09/09/2026 16:58 | 40 | 1,125.88 |
| 09/09/2026 16:58 | 20 | 1,125.88 |
| 09/09/2026 16:58 | 20 | 1,125.88 |
| 09/09/2026 16:58 | 5 | 1,126.14 |
| 09/09/2026 16:58 | 2 | 1,126.14 |
| 09/09/2026 16:58 | 1 | 1,126.14 |
| 09/09/2026 16:58 | 18 | 1,126.10 |
| 09/09/2026 16:58 | 1 | 1,125.88 |
| 09/09/2026 16:58 | 1 | 1,126.00 |
| 09/09/2026 16:58 | 1 | 1,126.00 |
| 09/09/2026 16:58 | 75 | 1,126.01 |
| 09/09/2026 16:58 | 5 | 1,126.01 |
| 09/09/2026 16:58 | 5 | 1,126.39 |
| 09/09/2026 16:58 | 3 | 1,126.40 |
| 09/09/2026 16:58 | 14 | 1,126.40 |
| 09/09/2026 16:58 | 76 | 1,126.48 |
| 09/09/2026 16:58 | 22 | 1,126.48 |
| 09/09/2026 16:58 | 40 | 1,126.48 |
| 09/09/2026 16:58 | 17 | 1,126.48 |
| 09/09/2026 16:58 | 7 | 1,126.48 |
| 09/09/2026 16:58 | 7 | 1,126.48 |
| 09/09/2026 16:58 | 15 | 1,126.48 |
| 09/09/2026 16:58 | 22 | 1,126.48 |
| 09/09/2026 16:58 | 17 | 1,126.48 |
| 09/09/2026 16:58 | 17 | 1,126.48 |
| 09/09/2026 16:58 | 2 | 1,126.62 |
| 09/09/2026 16:58 | 14 | 1,126.82 |
| 09/09/2026 16:58 | 4 | 1,126.87 |
| 09/09/2026 16:58 | 4 | 1,126.87 |
| 09/09/2026 16:58 | 1 | 1,126.87 |
| 09/09/2026 16:58 | 5 | 1,127.00 |
| 09/09/2026 16:58 | 27 | 1,127.00 |
| 09/09/2026 16:58 | 9 | 1,127.00 |
| 09/09/2026 16:58 | 9 | 1,127.00 |
| 09/09/2026 16:58 | 5 | 1,127.00 |
| 09/09/2026 16:58 | 4 | 1,127.00 |
| 09/09/2026 16:58 | 2 | 1,127.00 |
| 09/09/2026 16:58 | 1 | 1,127.00 |
| 09/09/2026 16:58 | 40 | 1,127.01 |
| 09/09/2026 16:58 | 8 | 1,127.02 |
| 09/09/2026 16:58 | 1 | 1,127.03 |
| 09/09/2026 16:58 | 1 | 1,127.03 |
| 09/09/2026 16:58 | 40 | 1,127.06 |
| 09/09/2026 16:58 | 8 | 1,127.06 |
| 09/09/2026 16:58 | 2 | 1,127.06 |
| 09/09/2026 16:58 | 1 | 1,127.03 |
| 09/09/2026 16:57 | 9 | 1,127.20 |
| 09/09/2026 16:57 | 1 | 1,127.20 |
| 09/09/2026 16:57 | 3 | 1,127.28 |
| 09/09/2026 16:57 | 2 | 1,127.29 |
| 09/09/2026 16:57 | 1 | 1,127.12 |
| 09/09/2026 16:57 | 22 | 1,127.28 |
| 09/09/2026 16:56 | 1 | 1,127.54 |
| 09/09/2026 16:56 | 40 | 1,127.55 |
| 09/09/2026 16:56 | 40 | 1,127.55 |
| 09/09/2026 16:56 | 3 | 1,127.50 |
| 09/09/2026 16:56 | 1 | 1,127.49 |
| 09/09/2026 16:56 | 50 | 1,127.22 |
| 09/09/2026 16:56 | 80 | 1,127.39 |
| 09/09/2026 16:56 | 1 | 1,126.91 |
| 09/09/2026 16:55 | 20 | 1,127.00 |
| 09/09/2026 16:55 | 30 | 1,127.00 |
| 09/09/2026 16:55 | 10 | 1,127.00 |
| 09/09/2026 16:55 | 1 | 1,127.00 |
| 09/09/2026 16:55 | 14 | 1,127.00 |
| 09/09/2026 16:55 | 20 | 1,127.14 |
| 09/09/2026 16:54 | 10 | 1,127.25 |
| 09/09/2026 16:54 | 2 | 1,127.50 |
| 09/09/2026 16:54 | 8 | 1,127.50 |
| 09/09/2026 16:54 | 20 | 1,127.40 |
| 09/09/2026 16:54 | 23 | 1,127.40 |
| 09/09/2026 16:54 | 100 | 1,127.40 |
| 09/09/2026 16:54 | 2 | 1,127.06 |
| 09/09/2026 16:54 | 3 | 1,126.99 |
| 09/09/2026 16:54 | 40 | 1,126.98 |
| 09/09/2026 16:54 | 1 | 1,126.98 |
| 09/09/2026 16:54 | 11 | 1,126.98 |
| 09/09/2026 16:54 | 40 | 1,126.98 |
| 09/09/2026 16:54 | 40 | 1,126.98 |
| 09/09/2026 16:54 | 11 | 1,126.80 |
| 09/09/2026 16:54 | 1 | 1,126.80 |
| 09/09/2026 16:54 | 6 | 1,126.79 |
| 09/09/2026 16:54 | 40 | 1,126.79 |
| 09/09/2026 16:54 | 40 | 1,126.79 |
| 09/09/2026 16:54 | 10 | 1,126.77 |
| 09/09/2026 16:54 | 40 | 1,126.77 |
| 09/09/2026 16:53 | 80 | 1,126.63 |
| 09/09/2026 16:53 | 1 | 1,126.04 |
| 09/09/2026 16:53 | 1 | 1,126.06 |
| 09/09/2026 16:53 | 1 | 1,126.19 |
| 09/09/2026 16:53 | 80 | 1,126.14 |
| 09/09/2026 16:53 | 2 | 1,126.10 |
| 09/09/2026 16:53 | 40 | 1,126.285 |
| 09/09/2026 16:53 | 80 | 1,126.29 |
| 09/09/2026 16:52 | 2 | 1,126.62 |
| 09/09/2026 16:52 | 3 | 1,126.61 |
| 09/09/2026 16:52 | 1 | 1,126.55 |
| 09/09/2026 16:52 | 6 | 1,126.61 |
| 09/09/2026 16:52 | 47 | 1,126.52 |
| 09/09/2026 16:52 | 3 | 1,126.52 |
| 09/09/2026 16:52 | 40 | 1,126.52 |
| 09/09/2026 16:52 | 40 | 1,126.52 |
| 09/09/2026 16:52 | 40 | 1,126.52 |
| 09/09/2026 16:52 | 40 | 1,126.52 |
| 09/09/2026 16:52 | 16 | 1,126.52 |
| 09/09/2026 16:52 | 40 | 1,126.52 |
| 09/09/2026 16:52 | 40 | 1,126.52 |
| 09/09/2026 16:52 | 14 | 1,126.52 |
| 09/09/2026 16:52 | 40 | 1,126.52 |
| 09/09/2026 16:52 | 40 | 1,126.52 |
| 09/09/2026 16:52 | 40 | 1,126.52 |
| 09/09/2026 16:52 | 37 | 1,126.52 |
| 09/09/2026 16:52 | 3 | 1,126.52 |
| 09/09/2026 16:52 | 37 | 1,126.52 |
| 09/09/2026 16:52 | 40 | 1,126.52 |
| 09/09/2026 16:52 | 40 | 1,126.52 |
| 09/09/2026 16:52 | 40 | 1,126.52 |
| 09/09/2026 16:52 | 3 | 1,126.52 |
| 09/09/2026 16:52 | 40 | 1,126.52 |
| 09/09/2026 16:52 | 40 | 1,126.52 |
| 09/09/2026 16:52 | 40 | 1,126.52 |
| 09/09/2026 16:52 | 40 | 1,126.52 |
| 09/09/2026 16:52 | 3 | 1,126.52 |
| 09/09/2026 16:52 | 40 | 1,126.52 |
| 09/09/2026 16:52 | 40 | 1,126.52 |
| 09/09/2026 16:52 | 40 | 1,126.52 |
| 09/09/2026 16:52 | 37 | 1,126.52 |
| 09/09/2026 16:52 | 3 | 1,126.52 |
| 09/09/2026 16:52 | 37 | 1,126.52 |
| 09/09/2026 16:52 | 4 | 1,126.40 |
| 09/09/2026 16:52 | 35 | 1,126.39 |
| 09/09/2026 16:52 | 5 | 1,126.39 |
| 09/09/2026 16:52 | 1 | 1,126.39 |
| 09/09/2026 16:52 | 40 | 1,126.39 |
| 09/09/2026 16:52 | 30 | 1,126.34 |
| 09/09/2026 16:52 | 14 | 1,126.12 |
| 09/09/2026 16:52 | 40 | 1,126.11 |
| 09/09/2026 16:52 | 9 | 1,126.10 |
| 09/09/2026 16:52 | 40 | 1,126.06 |
| 09/09/2026 16:52 | 40 | 1,125.71 |
| 09/09/2026 16:52 | 4 | 1,125.71 |
| 09/09/2026 16:52 | 40 | 1,125.36 |
| 09/09/2026 16:52 | 1 | 1,125.35 |
| 09/09/2026 16:52 | 1 | 1,125.33 |
| 09/09/2026 16:52 | 10 | 1,125.14 |
| 09/09/2026 16:52 | 40 | 1,125.14 |
| 09/09/2026 16:51 | 1 | 1,124.87 |
| 09/09/2026 16:51 | 4 | 1,125.00 |
| 09/09/2026 16:51 | 3 | 1,125.27 |
| 09/09/2026 16:51 | 3 | 1,125.105 |
| 09/09/2026 16:51 | 3 | 1,125.105 |
| 09/09/2026 16:51 | 2 | 1,125.10 |
| 09/09/2026 16:51 | 3 | 1,125.105 |
| 09/09/2026 16:51 | 17 | 1,125.29 |
| 09/09/2026 16:50 | 1 | 1,125.58 |
| 09/09/2026 16:50 | 40 | 1,125.57 |
| 09/09/2026 16:50 | 1 | 1,125.57 |
| 09/09/2026 16:50 | 2 | 1,125.57 |
| 09/09/2026 16:50 | 40 | 1,125.57 |
| 09/09/2026 16:50 | 1 | 1,125.12 |
| 09/09/2026 16:50 | 16 | 1,125.00 |
| 09/09/2026 16:50 | 1 | 1,125.00 |
| 09/09/2026 16:50 | 1 | 1,125.00 |
| 09/09/2026 16:50 | 2 | 1,125.00 |
| 09/09/2026 16:50 | 2 | 1,125.00 |
| 09/09/2026 16:50 | 1 | 1,125.00 |
| 09/09/2026 16:50 | 2 | 1,125.00 |
| 09/09/2026 16:50 | 22 | 1,125.00 |
| 09/09/2026 16:50 | 50 | 1,125.00 |
| 09/09/2026 16:50 | 2 | 1,125.00 |
| 09/09/2026 16:50 | 10 | 1,125.00 |
| 09/09/2026 16:50 | 1 | 1,125.00 |
| 09/09/2026 16:50 | 4 | 1,125.00 |
| 09/09/2026 16:50 | 1 | 1,125.00 |
| 09/09/2026 16:50 | 45 | 1,125.01 |
| 09/09/2026 16:50 | 1 | 1,125.08 |
| 09/09/2026 16:50 | 100 | 1,125.09 |
| 09/09/2026 16:50 | 100 | 1,125.21 |
| 09/09/2026 16:50 | 1 | 1,125.35 |
| 09/09/2026 16:50 | 16 | 1,125.40 |
| 09/09/2026 16:50 | 4 | 1,125.40 |
| 09/09/2026 16:50 | 1 | 1,125.40 |
| 09/09/2026 16:50 | 1 | 1,125.50 |
| 09/09/2026 16:50 | 2 | 1,125.50 |
| 09/09/2026 16:50 | 9 | 1,125.66 |
| 09/09/2026 16:50 | 1 | 1,125.70 |
| 09/09/2026 16:50 | 6 | 1,125.66 |
| 09/09/2026 16:50 | 2 | 1,125.66 |
| 09/09/2026 16:50 | 2 | 1,125.66 |
| 09/09/2026 16:50 | 4 | 1,125.55 |
| 09/09/2026 16:50 | 13 | 1,125.56 |
| 09/09/2026 16:50 | 40 | 1,125.56 |
| 09/09/2026 16:50 | 1 | 1,125.57 |
| 09/09/2026 16:49 | 2 | 1,125.835 |
| 09/09/2026 16:49 | 1 | 1,125.98 |
| 09/09/2026 16:49 | 4 | 1,126.15 |
| 09/09/2026 16:49 | 1 | 1,126.15 |
| 09/09/2026 16:49 | 4 | 1,126.16 |
| 09/09/2026 16:49 | 4 | 1,126.17 |
| 09/09/2026 16:49 | 2 | 1,126.17 |
| 09/09/2026 16:49 | 11 | 1,126.17 |
| 09/09/2026 16:49 | 3 | 1,126.17 |
| 09/09/2026 16:49 | 5 | 1,126.17 |
| 09/09/2026 16:49 | 1 | 1,126.17 |
| 09/09/2026 16:49 | 26 | 1,126.17 |
| 09/09/2026 16:48 | 1 | 1,127.00 |
| 09/09/2026 16:48 | 3 | 1,127.00 |
| 09/09/2026 16:48 | 5 | 1,127.00 |
| 09/09/2026 16:48 | 40 | 1,126.95 |
| 09/09/2026 16:48 | 40 | 1,126.95 |
| 09/09/2026 16:48 | 40 | 1,126.95 |
| 09/09/2026 16:48 | 21 | 1,126.95 |
| 09/09/2026 16:48 | 10 | 1,126.94 |
| 09/09/2026 16:48 | 11 | 1,126.94 |
| 09/09/2026 16:48 | 6 | 1,126.60 |
| 09/09/2026 16:48 | 8 | 1,126.60 |
| 09/09/2026 16:48 | 2 | 1,126.60 |
| 09/09/2026 16:48 | 7 | 1,126.70 |
| 09/09/2026 16:48 | 13 | 1,126.70 |
| 09/09/2026 16:48 | 111 | 1,126.70 |
| 09/09/2026 16:48 | 19 | 1,126.70 |
| 09/09/2026 16:48 | 16 | 1,126.50 |
| 09/09/2026 16:48 | 31 | 1,126.28 |
| 09/09/2026 16:48 | 14 | 1,126.50 |
| 09/09/2026 16:48 | 1 | 1,126.69 |
| 09/09/2026 16:48 | 40 | 1,126.53 |
| 09/09/2026 16:48 | 11 | 1,126.51 |
| 09/09/2026 16:48 | 3 | 1,126.50 |
| 09/09/2026 16:48 | 3 | 1,126.50 |
| 09/09/2026 16:48 | 17 | 1,126.50 |
| 09/09/2026 16:48 | 40 | 1,126.50 |
| 09/09/2026 16:48 | 1 | 1,126.50 |
| 09/09/2026 16:48 | 2 | 1,126.44 |
| 09/09/2026 16:48 | 19 | 1,126.44 |
| 09/09/2026 16:48 | 3 | 1,126.44 |
| 09/09/2026 16:48 | 2 | 1,126.44 |
| 09/09/2026 16:48 | 16 | 1,126.44 |
| 09/09/2026 16:48 | 40 | 1,126.44 |
| 09/09/2026 16:48 | 6 | 1,126.43 |
| 09/09/2026 16:48 | 5 | 1,126.43 |
| 09/09/2026 16:48 | 3 | 1,126.43 |
| 09/09/2026 16:48 | 7 | 1,126.43 |
| 09/09/2026 16:48 | 65 | 1,126.43 |
| 09/09/2026 16:48 | 7 | 1,126.42 |
| 09/09/2026 16:48 | 31 | 1,126.42 |
| 09/09/2026 16:48 | 30 | 1,126.37 |
| 09/09/2026 16:48 | 3 | 1,125.78 |
| 09/09/2026 16:47 | 63 | 1,125.60 |
| 09/09/2026 16:47 | 73 | 1,125.61 |
| 09/09/2026 16:47 | 40 | 1,125.99 |
| 09/09/2026 16:47 | 50 | 1,125.83 |
| 09/09/2026 16:47 | 100 | 1,125.995 |
| 09/09/2026 16:47 | 50 | 1,125.995 |
| 09/09/2026 16:47 | 19 | 1,125.80 |
| 09/09/2026 16:47 | 40 | 1,125.80 |
| 09/09/2026 16:47 | 3 | 1,125.80 |
| 09/09/2026 16:47 | 7 | 1,125.80 |
| 09/09/2026 16:47 | 40 | 1,125.86 |
| 09/09/2026 16:47 | 38 | 1,125.85 |
| 09/09/2026 16:47 | 6 | 1,125.85 |
| 09/09/2026 16:47 | 36 | 1,125.85 |
| 09/09/2026 16:47 | 4 | 1,125.85 |
| 09/09/2026 16:47 | 34 | 1,125.85 |
| 09/09/2026 16:47 | 6 | 1,125.85 |
| 09/09/2026 16:47 | 34 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 1060 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 9 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 57 | 1,125.85 |
| 09/09/2026 16:47 | 29 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 30 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 7 | 1,125.85 |
| 09/09/2026 16:47 | 33 | 1,125.85 |
| 09/09/2026 16:47 | 7 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 4 | 1,125.85 |
| 09/09/2026 16:47 | 36 | 1,125.85 |
| 09/09/2026 16:47 | 4 | 1,125.85 |
| 09/09/2026 16:47 | 86 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 40 | 1,125.85 |
| 09/09/2026 16:47 | 1 | 1,125.92 |
| 09/09/2026 16:47 | 1 | 1,125.93 |
| 09/09/2026 16:47 | 5 | 1,126.00 |
| 09/09/2026 16:47 | 1 | 1,126.01 |
| 09/09/2026 16:47 | 1 | 1,126.03 |
| 09/09/2026 16:47 | 5 | 1,126.04 |
| 09/09/2026 16:47 | 20 | 1,126.04 |
| 09/09/2026 16:47 | 15 | 1,126.04 |
| 09/09/2026 16:47 | 1 | 1,126.05 |
| 09/09/2026 16:47 | 1 | 1,126.05 |
| 09/09/2026 16:47 | 40 | 1,126.05 |
| 09/09/2026 16:47 | 1 | 1,126.18 |
| 09/09/2026 16:46 | 1 | 1,126.31 |
| 09/09/2026 16:46 | 1 | 1,126.29 |
| 09/09/2026 16:46 | 5 | 1,126.22 |
| 09/09/2026 16:46 | 5 | 1,126.22 |
| 09/09/2026 16:46 | 5 | 1,126.20 |
| 09/09/2026 16:46 | 10 | 1,126.20 |
| 09/09/2026 16:46 | 10 | 1,126.20 |
| 09/09/2026 16:46 | 10 | 1,126.20 |
| 09/09/2026 16:46 | 10 | 1,126.20 |
| 09/09/2026 16:46 | 4 | 1,126.20 |
| 09/09/2026 16:46 | 10 | 1,126.20 |
| 09/09/2026 16:46 | 52 | 1,126.20 |
| 09/09/2026 16:46 | 10 | 1,126.20 |
| 09/09/2026 16:46 | 10 | 1,126.20 |
| 09/09/2026 16:46 | 7 | 1,126.20 |
| 09/09/2026 16:46 | 52 | 1,126.20 |
| 09/09/2026 16:46 | 13 | 1,126.15 |
| 09/09/2026 16:46 | 39 | 1,125.44 |
| 09/09/2026 16:46 | 10 | 1,126.20 |
| 09/09/2026 16:46 | 30 | 1,126.20 |
| 09/09/2026 16:46 | 10 | 1,126.20 |
| 09/09/2026 16:46 | 32 | 1,126.19 |
| 09/09/2026 16:46 | 1 | 1,126.01 |
| 09/09/2026 16:46 | 26 | 1,126.00 |
| 09/09/2026 16:46 | 40 | 1,126.00 |
| 09/09/2026 16:46 | 1 | 1,126.00 |
| 09/09/2026 16:46 | 32 | 1,126.00 |
| 09/09/2026 16:46 | 1 | 1,126.00 |
| 09/09/2026 16:45 | 120 | 1,125.41 |
| 09/09/2026 16:45 | 10 | 1,125.42 |
| 09/09/2026 16:45 | 30 | 1,125.42 |
| 09/09/2026 16:45 | 10 | 1,125.63 |
| 09/09/2026 16:45 | 50 | 1,125.58 |
| 09/09/2026 16:45 | 40 | 1,125.56 |
| 09/09/2026 16:45 | 1 | 1,125.49 |
| 09/09/2026 16:45 | 3 | 1,125.76 |
| 09/09/2026 16:45 | 12 | 1,125.64 |
| 09/09/2026 16:45 | 13 | 1,125.84 |
| 09/09/2026 16:45 | 10 | 1,125.84 |
| 09/09/2026 16:45 | 6 | 1,125.86 |
| 09/09/2026 16:45 | 10 | 1,125.86 |
| 09/09/2026 16:45 | 70 | 1,125.86 |
| 09/09/2026 16:45 | 6 | 1,125.87 |
| 09/09/2026 16:45 | 120 | 1,125.91 |
| 09/09/2026 16:45 | 40 | 1,125.92 |
| 09/09/2026 16:45 | 20 | 1,125.92 |
| 09/09/2026 16:45 | 20 | 1,125.92 |
| 09/09/2026 16:45 | 22 | 1,125.97 |
| 09/09/2026 16:45 | 18 | 1,125.97 |
| 09/09/2026 16:45 | 40 | 1,125.99 |
| 09/09/2026 16:45 | 1 | 1,126.00 |
| 09/09/2026 16:45 | 10 | 1,126.00 |
| 09/09/2026 16:45 | 1 | 1,126.00 |
| 09/09/2026 16:45 | 1 | 1,126.00 |
| 09/09/2026 16:45 | 5 | 1,126.00 |
| 09/09/2026 16:45 | 1 | 1,126.01 |
| 09/09/2026 16:45 | 4 | 1,126.02 |
| 09/09/2026 16:45 | 6 | 1,126.03 |
| 09/09/2026 16:45 | 2 | 1,126.03 |
| 09/09/2026 16:45 | 6 | 1,126.07 |
| 09/09/2026 16:45 | 8 | 1,126.07 |
| 09/09/2026 16:45 | 40 | 1,126.07 |
| 09/09/2026 16:45 | 5 | 1,126.07 |
| 09/09/2026 16:45 | 8 | 1,126.07 |
| 09/09/2026 16:45 | 12 | 1,126.07 |
| 09/09/2026 16:45 | 1 | 1,126.07 |
| 09/09/2026 16:45 | 1 | 1,126.07 |
| 09/09/2026 16:45 | 1 | 1,126.07 |
| 09/09/2026 16:45 | 1 | 1,126.07 |
| 09/09/2026 16:45 | 1 | 1,126.07 |
| 09/09/2026 16:45 | 40 | 1,126.07 |
| 09/09/2026 16:45 | 40 | 1,126.07 |
| 09/09/2026 16:45 | 1 | 1,126.07 |
| 09/09/2026 16:45 | 1 | 1,126.07 |
| 09/09/2026 16:45 | 40 | 1,126.07 |
| 09/09/2026 16:45 | 1 | 1,126.07 |
| 09/09/2026 16:45 | 40 | 1,126.07 |
| 09/09/2026 16:45 | 1 | 1,126.07 |
| 09/09/2026 16:45 | 1 | 1,126.07 |
| 09/09/2026 16:45 | 1 | 1,126.12 |
| 09/09/2026 16:45 | 40 | 1,126.13 |
| 09/09/2026 16:45 | 8 | 1,126.19 |
| 09/09/2026 16:45 | 1 | 1,126.13 |
| 09/09/2026 16:45 | 40 | 1,126.14 |
| 09/09/2026 16:45 | 5 | 1,126.19 |
| 09/09/2026 16:45 | 40 | 1,126.20 |
| 09/09/2026 16:45 | 40 | 1,126.20 |
| 09/09/2026 16:45 | 40 | 1,126.20 |
| 09/09/2026 16:45 | 4 | 1,126.20 |
| 09/09/2026 16:45 | 39 | 1,126.20 |
| 09/09/2026 16:45 | 1 | 1,126.20 |
| 09/09/2026 16:45 | 51 | 1,126.20 |
| 09/09/2026 16:45 | 5 | 1,126.20 |
| 09/09/2026 16:45 | 25 | 1,126.22 |
| 09/09/2026 16:45 | 15 | 1,126.22 |
| 09/09/2026 16:45 | 80 | 1,126.23 |
| 09/09/2026 16:45 | 40 | 1,126.23 |
| 09/09/2026 16:44 | 3 | 1,126.65 |
| 09/09/2026 16:44 | 50 | 1,126.67 |
| 09/09/2026 16:44 | 2 | 1,126.825 |
| 09/09/2026 16:44 | 98 | 1,126.825 |
| 09/09/2026 16:44 | 2 | 1,126.83 |
| 09/09/2026 16:44 | 40 | 1,127.00 |
| 09/09/2026 16:44 | 60 | 1,127.00 |
| 09/09/2026 16:44 | 10 | 1,127.00 |
| 09/09/2026 16:44 | 80 | 1,127.00 |
| 09/09/2026 16:44 | 1 | 1,126.98 |
| 09/09/2026 16:44 | 2 | 1,126.98 |
| 09/09/2026 16:44 | 30 | 1,126.98 |
| 09/09/2026 16:44 | 10 | 1,126.98 |
| 09/09/2026 16:44 | 50 | 1,126.53 |
| 09/09/2026 16:44 | 4 | 1,126.32 |
| 09/09/2026 16:44 | 10 | 1,126.10 |
| 09/09/2026 16:44 | 40 | 1,126.10 |
| 09/09/2026 16:44 | 100 | 1,126.15 |
| 09/09/2026 16:44 | 10 | 1,126.23 |
| 09/09/2026 16:44 | 50 | 1,126.24 |
| 09/09/2026 16:44 | 20 | 1,126.26 |
| 09/09/2026 16:44 | 20 | 1,126.09 |
| 09/09/2026 16:44 | 5 | 1,126.07 |
| 09/09/2026 16:43 | 32 | 1,126.07 |
| 09/09/2026 16:43 | 2 | 1,126.16 |
| 09/09/2026 16:43 | 50 | 1,126.20 |
| 09/09/2026 16:43 | 20 | 1,126.21 |
| 09/09/2026 16:43 | 17 | 1,126.21 |
| 09/09/2026 16:43 | 6 | 1,126.21 |
| 09/09/2026 16:43 | 17 | 1,126.21 |
| 09/09/2026 16:43 | 5 | 1,126.42 |
| 09/09/2026 16:42 | 1 | 1,126.76 |
| 09/09/2026 16:42 | 21 | 1,126.83 |
| 09/09/2026 16:42 | 21 | 1,126.83 |
| 09/09/2026 16:42 | 36 | 1,126.49 |
| 09/09/2026 16:42 | 1 | 1,126.53 |
| 09/09/2026 16:42 | 17 | 1,126.31 |
| 09/09/2026 16:42 | 25 | 1,126.25 |
| 09/09/2026 16:42 | 1 | 1,126.25 |
| 09/09/2026 16:42 | 39 | 1,126.25 |
| 09/09/2026 16:41 | 7 | 1,126.48 |
| 09/09/2026 16:41 | 10 | 1,126.49 |
| 09/09/2026 16:41 | 45 | 1,126.62 |
| 09/09/2026 16:41 | 95 | 1,126.63 |
| 09/09/2026 16:41 | 45 | 1,126.63 |
| 09/09/2026 16:41 | 40 | 1,126.64 |
| 09/09/2026 16:41 | 100 | 1,126.64 |
| 09/09/2026 16:41 | 5 | 1,126.73 |
| 09/09/2026 16:41 | 40 | 1,126.73 |
| 09/09/2026 16:41 | 40 | 1,126.73 |
| 09/09/2026 16:41 | 45 | 1,126.74 |
| 09/09/2026 16:41 | 12 | 1,126.74 |
| 09/09/2026 16:41 | 100 | 1,126.75 |
| 09/09/2026 16:41 | 100 | 1,126.88 |
| 09/09/2026 16:41 | 10 | 1,126.94 |
| 09/09/2026 16:41 | 2 | 1,126.95 |
| 09/09/2026 16:41 | 50 | 1,127.01 |
| 09/09/2026 16:41 | 33 | 1,127.45 |
| 09/09/2026 16:41 | 6 | 1,127.42 |
| 09/09/2026 16:41 | 3 | 1,127.24 |
| 09/09/2026 16:41 | 2 | 1,127.24 |
| 09/09/2026 16:41 | 40 | 1,127.24 |
| 09/09/2026 16:41 | 40 | 1,127.24 |
| 09/09/2026 16:41 | 30 | 1,126.94 |
| 09/09/2026 16:41 | 1 | 1,127.00 |
| 09/09/2026 16:41 | 1 | 1,127.12 |
| 09/09/2026 16:41 | 50 | 1,127.36 |
| 09/09/2026 16:41 | 1 | 1,127.34 |
| 09/09/2026 16:40 | 40 | 1,127.22 |
| 09/09/2026 16:40 | 29 | 1,127.22 |
| 09/09/2026 16:40 | 40 | 1,127.22 |
| 09/09/2026 16:40 | 40 | 1,127.02 |
| 09/09/2026 16:40 | 10 | 1,127.02 |
| 09/09/2026 16:40 | 40 | 1,127.02 |
| 09/09/2026 16:40 | 100 | 1,126.63 |
| 09/09/2026 16:40 | 5 | 1,126.78 |
| 09/09/2026 16:40 | 4 | 1,127.00 |
| 09/09/2026 16:40 | 40 | 1,127.01 |
| 09/09/2026 16:40 | 5 | 1,127.39 |
| 09/09/2026 16:40 | 40 | 1,127.20 |
| 09/09/2026 16:40 | 11 | 1,127.585 |
| 09/09/2026 16:40 | 40 | 1,127.20 |
| 09/09/2026 16:40 | 80 | 1,127.20 |
| 09/09/2026 16:40 | 80 | 1,127.20 |
| 09/09/2026 16:40 | 1 | 1,127.83 |
| 09/09/2026 16:40 | 1 | 1,127.65 |
| 09/09/2026 16:40 | 5 | 1,127.71 |
| 09/09/2026 16:40 | 6 | 1,127.75 |
| 09/09/2026 16:40 | 9 | 1,127.75 |
| 09/09/2026 16:40 | 4 | 1,127.75 |
| 09/09/2026 16:40 | 1 | 1,127.65 |
| 09/09/2026 16:40 | 13 | 1,127.65 |
| 09/09/2026 16:39 | 6 | 1,127.33 |
| 09/09/2026 16:39 | 12 | 1,126.84 |
| 09/09/2026 16:39 | 1 | 1,126.98 |
| 09/09/2026 16:39 | 40 | 1,127.01 |
| 09/09/2026 16:39 | 40 | 1,127.01 |
| 09/09/2026 16:39 | 1 | 1,127.00 |
| 09/09/2026 16:39 | 3 | 1,127.00 |
| 09/09/2026 16:39 | 2 | 1,127.01 |
| 09/09/2026 16:39 | 4 | 1,127.32 |
| 09/09/2026 16:39 | 6 | 1,127.06 |
| 09/09/2026 16:39 | 3 | 1,127.00 |
| 09/09/2026 16:39 | 1 | 1,127.00 |
| 09/09/2026 16:39 | 4 | 1,126.93 |
| 09/09/2026 16:39 | 33 | 1,126.92 |
| 09/09/2026 16:39 | 4 | 1,126.91 |
| 09/09/2026 16:39 | 8 | 1,126.91 |
| 09/09/2026 16:39 | 2 | 1,126.91 |
| 09/09/2026 16:39 | 15 | 1,126.91 |
| 09/09/2026 16:39 | 5 | 1,126.91 |
| 09/09/2026 16:39 | 15 | 1,126.91 |
| 09/09/2026 16:39 | 20 | 1,126.58 |
| 09/09/2026 16:39 | 9 | 1,126.48 |
| 09/09/2026 16:39 | 8 | 1,126.48 |
| 09/09/2026 16:39 | 2 | 1,126.48 |
| 09/09/2026 16:39 | 30 | 1,126.48 |
| 09/09/2026 16:39 | 20 | 1,126.48 |
| 09/09/2026 16:39 | 40 | 1,126.47 |
| 09/09/2026 16:39 | 1 | 1,126.47 |
| 09/09/2026 16:39 | 10 | 1,126.47 |
| 09/09/2026 16:39 | 10 | 1,126.47 |
| 09/09/2026 16:39 | 45 | 1,126.47 |
| 09/09/2026 16:38 | 39 | 1,126.44 |
| 09/09/2026 16:38 | 20 | 1,126.01 |
| 09/09/2026 16:38 | 80 | 1,126.05 |
| 09/09/2026 16:38 | 22 | 1,126.46 |
| 09/09/2026 16:38 | 39 | 1,126.28 |
| 09/09/2026 16:38 | 10 | 1,126.28 |
| 09/09/2026 16:38 | 2 | 1,126.16 |
| 09/09/2026 16:38 | 19 | 1,126.69 |
| 09/09/2026 16:37 | 4 | 1,126.50 |
| 09/09/2026 16:37 | 5 | 1,126.50 |
| 09/09/2026 16:37 | 1 | 1,126.74 |
| 09/09/2026 16:37 | 4 | 1,126.68 |
| 09/09/2026 16:37 | 5 | 1,126.65 |
| 09/09/2026 16:37 | 1 | 1,126.68 |
| 09/09/2026 16:36 | 5 | 1,126.66 |
| 09/09/2026 16:36 | 5 | 1,126.66 |
| 09/09/2026 16:36 | 40 | 1,126.10 |
| 09/09/2026 16:36 | 1 | 1,126.09 |
| 09/09/2026 16:36 | 1 | 1,126.09 |
| 09/09/2026 16:36 | 2 | 1,126.09 |
| 09/09/2026 16:36 | 40 | 1,126.09 |
| 09/09/2026 16:36 | 80 | 1,126.09 |
| 09/09/2026 16:36 | 120 | 1,126.09 |
| 09/09/2026 16:36 | 100 | 1,126.10 |
| 09/09/2026 16:36 | 45 | 1,126.10 |
| 09/09/2026 16:36 | 100 | 1,126.27 |
| 09/09/2026 16:35 | 4 | 1,126.50 |
| 09/09/2026 16:35 | 10 | 1,126.45 |
| 09/09/2026 16:35 | 40 | 1,126.35 |
| 09/09/2026 16:35 | 3 | 1,126.35 |
| 09/09/2026 16:35 | 40 | 1,126.34 |
| 09/09/2026 16:35 | 1 | 1,126.33 |
| 09/09/2026 16:35 | 29 | 1,126.33 |
| 09/09/2026 16:35 | 1 | 1,126.20 |
| 09/09/2026 16:35 | 1 | 1,126.20 |
| 09/09/2026 16:35 | 1 | 1,126.00 |
| 09/09/2026 16:35 | 1 | 1,126.06 |
| 09/09/2026 16:35 | 10 | 1,126.45 |
| 09/09/2026 16:35 | 33 | 1,126.38 |
| 09/09/2026 16:35 | 7 | 1,126.38 |
| 09/09/2026 16:35 | 5 | 1,126.05 |
| 09/09/2026 16:35 | 10 | 1,126.00 |
| 09/09/2026 16:34 | 2 | 1,126.00 |
| 09/09/2026 16:34 | 40 | 1,126.48 |
| 09/09/2026 16:34 | 30 | 1,126.96 |
| 09/09/2026 16:34 | 50 | 1,126.92 |
| 09/09/2026 16:34 | 40 | 1,126.77 |
| 09/09/2026 16:34 | 40 | 1,126.51 |
| 09/09/2026 16:34 | 235 | 1,126.50 |
| 09/09/2026 16:34 | 19 | 1,126.49 |
| 09/09/2026 16:34 | 4 | 1,126.24 |
| 09/09/2026 16:34 | 38 | 1,126.35 |
| 09/09/2026 16:34 | 2 | 1,126.05 |
| 09/09/2026 16:34 | 15 | 1,126.05 |
| 09/09/2026 16:34 | 1 | 1,126.08 |
| 09/09/2026 16:34 | 1 | 1,126.10 |
| 09/09/2026 16:34 | 1 | 1,126.05 |
| 09/09/2026 16:34 | 1 | 1,126.05 |
| 09/09/2026 16:34 | 1 | 1,126.00 |
| 09/09/2026 16:34 | 14 | 1,125.98 |
| 09/09/2026 16:34 | 11 | 1,125.96 |
| 09/09/2026 16:34 | 240 | 1,125.91 |
| 09/09/2026 16:34 | 40 | 1,125.89 |
| 09/09/2026 16:34 | 40 | 1,125.89 |
| 09/09/2026 16:34 | 4 | 1,125.88 |
| 09/09/2026 16:34 | 10 | 1,125.87 |
| 09/09/2026 16:34 | 30 | 1,125.82 |
| 09/09/2026 16:34 | 4 | 1,125.66 |
| 09/09/2026 16:34 | 40 | 1,125.74 |
| 09/09/2026 16:34 | 1 | 1,125.29 |
| 09/09/2026 16:33 | 40 | 1,125.20 |
| 09/09/2026 16:33 | 20 | 1,125.20 |
| 09/09/2026 16:33 | 1 | 1,124.90 |
| 09/09/2026 16:33 | 1 | 1,125.09 |
| 09/09/2026 16:33 | 6 | 1,124.99 |
| 09/09/2026 16:33 | 40 | 1,124.98 |
| 09/09/2026 16:33 | 31 | 1,124.98 |
| 09/09/2026 16:33 | 9 | 1,124.98 |
| 09/09/2026 16:33 | 4 | 1,124.97 |
| 09/09/2026 16:33 | 4 | 1,124.93 |
| 09/09/2026 16:33 | 21 | 1,124.93 |
| 09/09/2026 16:33 | 33 | 1,124.92 |
| 09/09/2026 16:33 | 5 | 1,124.92 |
| 09/09/2026 16:33 | 2 | 1,124.92 |
| 09/09/2026 16:33 | 5 | 1,124.87 |
| 09/09/2026 16:33 | 63 | 1,124.64 |
| 09/09/2026 16:33 | 41 | 1,124.51 |
| 09/09/2026 16:33 | 63 | 1,124.665 |
| 09/09/2026 16:33 | 22 | 1,124.54 |
| 09/09/2026 16:33 | 2 | 1,124.26 |
| 09/09/2026 16:33 | 55 | 1,124.26 |
| 09/09/2026 16:33 | 33 | 1,124.26 |
| 09/09/2026 16:33 | 1 | 1,124.81 |
| 09/09/2026 16:32 | 4 | 1,124.50 |
| 09/09/2026 16:32 | 3 | 1,124.78 |
| 09/09/2026 16:32 | 4 | 1,124.78 |
| 09/09/2026 16:32 | 1 | 1,124.80 |
| 09/09/2026 16:32 | 63 | 1,125.01 |
| 09/09/2026 16:32 | 100 | 1,125.00 |
| 09/09/2026 16:32 | 39 | 1,125.23 |
| 09/09/2026 16:32 | 1 | 1,125.23 |
| 09/09/2026 16:32 | 1 | 1,125.43 |
| 09/09/2026 16:32 | 1 | 1,125.41 |
| 09/09/2026 16:32 | 40 | 1,125.23 |
| 09/09/2026 16:32 | 40 | 1,125.23 |
| 09/09/2026 16:32 | 2 | 1,124.91 |
| 09/09/2026 16:32 | 2 | 1,124.75 |
| 09/09/2026 16:32 | 50 | 1,124.80 |
| 09/09/2026 16:32 | 5 | 1,125.00 |
| 09/09/2026 16:32 | 100 | 1,125.01 |
| 09/09/2026 16:32 | 50 | 1,125.10 |
| 09/09/2026 16:32 | 40 | 1,125.27 |
| 09/09/2026 16:32 | 20 | 1,125.00 |
| 09/09/2026 16:32 | 2 | 1,125.00 |
| 09/09/2026 16:32 | 1 | 1,125.00 |
| 09/09/2026 16:32 | 6 | 1,125.00 |
| 09/09/2026 16:32 | 6 | 1,125.00 |
| 09/09/2026 16:32 | 1 | 1,125.00 |
| 09/09/2026 16:32 | 50 | 1,125.00 |
| 09/09/2026 16:32 | 2 | 1,125.00 |
| 09/09/2026 16:32 | 1 | 1,125.00 |
| 09/09/2026 16:32 | 20 | 1,125.00 |
| 09/09/2026 16:32 | 1 | 1,125.00 |
| 09/09/2026 16:32 | 1 | 1,125.00 |
| 09/09/2026 16:32 | 3 | 1,125.00 |
| 09/09/2026 16:32 | 3 | 1,125.00 |
| 09/09/2026 16:32 | 1 | 1,125.00 |
| 09/09/2026 16:32 | 10 | 1,125.00 |
| 09/09/2026 16:32 | 3 | 1,125.00 |
| 09/09/2026 16:32 | 1 | 1,125.00 |
| 09/09/2026 16:32 | 2 | 1,125.00 |
| 09/09/2026 16:32 | 1 | 1,125.00 |
| 09/09/2026 16:32 | 5 | 1,125.00 |
| 09/09/2026 16:32 | 45 | 1,125.01 |
| 09/09/2026 16:32 | 2 | 1,125.01 |
| 09/09/2026 16:32 | 100 | 1,125.09 |
| 09/09/2026 16:32 | 10 | 1,125.20 |
| 09/09/2026 16:32 | 20 | 1,125.26 |
| 09/09/2026 16:32 | 36 | 1,125.30 |
| 09/09/2026 16:32 | 2 | 1,125.40 |
| 09/09/2026 16:32 | 1 | 1,125.66 |
| 09/09/2026 16:32 | 2 | 1,125.40 |
| 09/09/2026 16:32 | 40 | 1,125.40 |
| 09/09/2026 16:32 | 4 | 1,125.50 |
| 09/09/2026 16:32 | 3 | 1,125.55 |
| 09/09/2026 16:32 | 3 | 1,126.10 |
| 09/09/2026 16:32 | 1 | 1,126.11 |
| 09/09/2026 16:32 | 40 | 1,126.11 |
| 09/09/2026 16:31 | 63 | 1,126.245 |
| 09/09/2026 16:31 | 10 | 1,126.20 |
| 09/09/2026 16:31 | 5 | 1,126.00 |
| 09/09/2026 16:31 | 41 | 1,125.61 |
| 09/09/2026 16:31 | 80 | 1,126.68 |
| 09/09/2026 16:31 | 40 | 1,126.46 |
| 09/09/2026 16:31 | 33 | 1,126.22 |
| 09/09/2026 16:31 | 7 | 1,126.22 |
| 09/09/2026 16:31 | 1 | 1,126.20 |
| 09/09/2026 16:31 | 11 | 1,126.02 |
| 09/09/2026 16:31 | 29 | 1,126.02 |
| 09/09/2026 16:31 | 40 | 1,126.01 |
| 09/09/2026 16:31 | 29 | 1,125.56 |
| 09/09/2026 16:31 | 11 | 1,125.56 |
| 09/09/2026 16:31 | 38 | 1,125.81 |
| 09/09/2026 16:31 | 25 | 1,125.81 |
| 09/09/2026 16:31 | 15 | 1,125.81 |
| 09/09/2026 16:31 | 40 | 1,125.82 |
| 09/09/2026 16:31 | 40 | 1,125.81 |
| 09/09/2026 16:31 | 42 | 1,125.81 |
| 09/09/2026 16:31 | 40 | 1,125.81 |
| 09/09/2026 16:31 | 40 | 1,125.81 |
| 09/09/2026 16:31 | 40 | 1,125.82 |
| 09/09/2026 16:31 | 130 | 1,125.84 |
| 09/09/2026 16:31 | 42 | 1,125.89 |
| 09/09/2026 16:31 | 8 | 1,125.89 |
| 09/09/2026 16:31 | 10 | 1,125.84 |
| 09/09/2026 16:31 | 20 | 1,125.84 |
| 09/09/2026 16:31 | 1 | 1,125.88 |
| 09/09/2026 16:31 | 5 | 1,125.90 |
| 09/09/2026 16:31 | 3 | 1,126.00 |
| 09/09/2026 16:31 | 1 | 1,126.00 |
| 09/09/2026 16:31 | 1 | 1,126.00 |
| 09/09/2026 16:31 | 3 | 1,126.00 |
| 09/09/2026 16:31 | 1 | 1,126.00 |
| 09/09/2026 16:31 | 1 | 1,126.00 |
| 09/09/2026 16:31 | 1 | 1,126.00 |
| 09/09/2026 16:31 | 1 | 1,126.00 |
| 09/09/2026 16:31 | 5 | 1,126.00 |
| 09/09/2026 16:31 | 1 | 1,126.00 |
| 09/09/2026 16:31 | 1 | 1,126.01 |
| 09/09/2026 16:31 | 3 | 1,126.01 |
| 09/09/2026 16:31 | 2 | 1,126.01 |
| 09/09/2026 16:31 | 4 | 1,126.01 |
| 09/09/2026 16:31 | 2 | 1,126.02 |
| 09/09/2026 16:31 | 1 | 1,126.03 |
| 09/09/2026 16:31 | 11 | 1,126.03 |
| 09/09/2026 16:31 | 29 | 1,126.03 |
| 09/09/2026 16:31 | 2 | 1,126.18 |
| 09/09/2026 16:31 | 18 | 1,126.75 |
| 09/09/2026 16:30 | 10 | 1,126.91 |
| 09/09/2026 16:30 | 6 | 1,126.17 |
| 09/09/2026 16:30 | 2 | 1,126.03 |
| 09/09/2026 16:30 | 1 | 1,126.20 |
| 09/09/2026 16:30 | 13 | 1,126.85 |
| 09/09/2026 16:30 | 9 | 1,126.93 |
| 09/09/2026 16:30 | 3 | 1,127.00 |
| 09/09/2026 16:30 | 10 | 1,127.45 |
| 09/09/2026 16:30 | 40 | 1,127.45 |
| 09/09/2026 16:30 | 30 | 1,127.45 |
| 09/09/2026 16:30 | 40 | 1,127.45 |
| 09/09/2026 16:30 | 40 | 1,127.45 |
| 09/09/2026 16:30 | 40 | 1,127.45 |
| 09/09/2026 16:30 | 10 | 1,127.54 |
| 09/09/2026 16:30 | 50 | 1,127.61 |
| 09/09/2026 16:30 | 10 | 1,127.61 |
| 09/09/2026 16:30 | 50 | 1,127.61 |
| 09/09/2026 16:30 | 40 | 1,127.61 |
| 09/09/2026 16:30 | 10 | 1,127.61 |
| 09/09/2026 16:30 | 50 | 1,127.61 |
| 09/09/2026 16:30 | 10 | 1,127.61 |
| 09/09/2026 16:30 | 10 | 1,127.61 |
| 09/09/2026 16:30 | 10 | 1,127.61 |
| 09/09/2026 16:30 | 1 | 1,127.75 |
| 09/09/2026 16:30 | 1 | 1,128.00 |
| 09/09/2026 16:30 | 50 | 1,128.00 |
| 09/09/2026 16:30 | 160 | 1,128.03 |
| 09/09/2026 16:30 | 40 | 1,128.03 |
| 09/09/2026 16:30 | 40 | 1,128.03 |
| 09/09/2026 16:30 | 2 | 1,128.08 |
| 09/09/2026 16:30 | 1 | 1,128.08 |
| 09/09/2026 16:30 | 6 | 1,128.09 |
| 09/09/2026 16:30 | 9 | 1,128.09 |
| 09/09/2026 16:30 | 20 | 1,128.09 |
| 09/09/2026 16:30 | 22 | 1,128.10 |
| 09/09/2026 16:30 | 40 | 1,128.10 |
| 09/09/2026 16:30 | 3 | 1,128.10 |
| 09/09/2026 16:30 | 35 | 1,128.10 |
| 09/09/2026 16:30 | 1 | 1,128.10 |
| 09/09/2026 16:30 | 7 | 1,128.13 |
| 09/09/2026 16:30 | 1 | 1,128.13 |
| 09/09/2026 16:30 | 13 | 1,128.24 |
| 09/09/2026 16:30 | 20 | 1,128.33 |
| 09/09/2026 16:30 | 31 | 1,128.65 |
| 09/09/2026 16:30 | 1 | 1,128.54 |
| 09/09/2026 16:30 | 38 | 1,128.77 |
| 09/09/2026 16:30 | 23 | 1,129.00 |
| 09/09/2026 16:30 | 28 | 1,129.00 |
| 09/09/2026 16:30 | 12 | 1,129.00 |
| 09/09/2026 16:30 | 10 | 1,128.95 |
| 09/09/2026 16:30 | 33 | 1,128.94 |
| 09/09/2026 16:30 | 7 | 1,128.94 |
| 09/09/2026 16:30 | 3 | 1,128.94 |
| 09/09/2026 16:30 | 4 | 1,127.88 |
| 09/09/2026 16:30 | 3 | 1,127.785 |
| 09/09/2026 16:30 | 4 | 1,127.785 |
| 09/09/2026 16:30 | 1 | 1,127.785 |
| 09/09/2026 16:30 | 4 | 1,127.785 |
| 09/09/2026 16:30 | 4 | 1,127.785 |
| 09/09/2026 16:30 | 4 | 1,127.785 |
| 09/09/2026 16:29 | 3 | 1,127.77 |
| 09/09/2026 16:29 | 3 | 1,127.76 |
| 09/09/2026 16:29 | 1 | 1,127.74 |
| 09/09/2026 16:29 | 8 | 1,127.27 |
| 09/09/2026 16:29 | 1 | 1,127.63 |
| 09/09/2026 16:29 | 39 | 1,127.56 |
| 09/09/2026 16:29 | 1 | 1,127.56 |
| 09/09/2026 16:29 | 40 | 1,127.56 |
| 09/09/2026 16:29 | 1 | 1,127.55 |
| 09/09/2026 16:29 | 1 | 1,127.55 |
| 09/09/2026 16:29 | 1 | 1,127.54 |
| 09/09/2026 16:29 | 40 | 1,127.54 |
| 09/09/2026 16:29 | 4 | 1,127.54 |
| 09/09/2026 16:29 | 36 | 1,127.54 |
| 09/09/2026 16:29 | 45 | 1,127.53 |
| 09/09/2026 16:29 | 3 | 1,127.12 |
| 09/09/2026 16:29 | 6 | 1,127.53 |
| 09/09/2026 16:29 | 13 | 1,127.04 |
| 09/09/2026 16:29 | 2 | 1,127.23 |
| 09/09/2026 16:29 | 1 | 1,127.02 |
| 09/09/2026 16:29 | 6 | 1,127.23 |
| 09/09/2026 16:29 | 1 | 1,127.26 |
| 09/09/2026 16:29 | 25 | 1,127.79 |
| 09/09/2026 16:29 | 1 | 1,128.00 |
| 09/09/2026 16:29 | 1 | 1,128.00 |
| 09/09/2026 16:29 | 50 | 1,128.00 |
| 09/09/2026 16:29 | 1 | 1,128.00 |
| 09/09/2026 16:29 | 2 | 1,128.00 |
| 09/09/2026 16:29 | 25 | 1,128.44 |
| 09/09/2026 16:29 | 20 | 1,129.00 |
| 09/09/2026 16:29 | 1 | 1,129.05 |
| 09/09/2026 16:29 | 67 | 1,129.43 |
| 09/09/2026 16:29 | 50 | 1,129.65 |
| 09/09/2026 16:29 | 50 | 1,129.65 |
| 09/09/2026 16:29 | 7 | 1,129.25 |
| 09/09/2026 16:29 | 100 | 1,129.715 |
| 09/09/2026 16:29 | 50 | 1,129.72 |
| 09/09/2026 16:29 | 300 | 1,129.72 |
| 09/09/2026 16:29 | 15 | 1,129.50 |
| 09/09/2026 16:29 | 20 | 1,129.50 |
| 09/09/2026 16:29 | 40 | 1,129.50 |
| 09/09/2026 16:29 | 40 | 1,129.50 |
| 09/09/2026 16:29 | 40 | 1,129.50 |
| 09/09/2026 16:29 | 90 | 1,129.50 |
| 09/09/2026 16:29 | 20 | 1,129.50 |
| 09/09/2026 16:29 | 40 | 1,129.50 |
| 09/09/2026 16:29 | 40 | 1,129.50 |
| 09/09/2026 16:29 | 40 | 1,129.50 |
| 09/09/2026 16:29 | 35 | 1,129.50 |
| 09/09/2026 16:29 | 20 | 1,129.50 |
| 09/09/2026 16:29 | 20 | 1,129.50 |
| 09/09/2026 16:29 | 20 | 1,129.50 |
| 09/09/2026 16:29 | 1 | 1,129.83 |
| 09/09/2026 16:29 | 1 | 1,129.97 |
| 09/09/2026 16:29 | 1 | 1,130.00 |
| 09/09/2026 16:29 | 1 | 1,130.00 |
| 09/09/2026 16:29 | 1 | 1,130.06 |
| 09/09/2026 16:29 | 18 | 1,130.11 |
| 09/09/2026 16:29 | 10 | 1,130.59 |
| 09/09/2026 16:29 | 18 | 1,130.14 |
| 09/09/2026 16:29 | 18 | 1,130.12 |
| 09/09/2026 16:29 | 1 | 1,130.07 |
| 09/09/2026 16:29 | 86 | 1,130.74 |
| 09/09/2026 16:29 | 100 | 1,130.73 |
| 09/09/2026 16:28 | 1 | 1,129.59 |
| 09/09/2026 16:28 | 1 | 1,129.71 |
| 09/09/2026 16:28 | 10 | 1,130.00 |
| 09/09/2026 16:28 | 1 | 1,130.77 |
| 09/09/2026 16:28 | 6 | 1,130.67 |
| 09/09/2026 16:28 | 12 | 1,131.05 |
| 09/09/2026 16:28 | 2 | 1,131.06 |
| 09/09/2026 16:27 | 1 | 1,131.72 |
| 09/09/2026 16:27 | 40 | 1,132.02 |
| 09/09/2026 16:27 | 9 | 1,131.33 |
| 09/09/2026 16:27 | 1 | 1,131.08 |
| 09/09/2026 16:27 | 1 | 1,131.03 |
| 09/09/2026 16:27 | 50 | 1,131.00 |
| 09/09/2026 16:27 | 1 | 1,130.86 |
| 09/09/2026 16:27 | 3 | 1,130.94 |
| 09/09/2026 16:27 | 6 | 1,130.87 |
| 09/09/2026 16:27 | 3 | 1,130.87 |
| 09/09/2026 16:27 | 40 | 1,130.87 |
| 09/09/2026 16:27 | 1 | 1,130.87 |
| 09/09/2026 16:27 | 8 | 1,130.86 |
| 09/09/2026 16:27 | 6 | 1,130.82 |
| 09/09/2026 16:27 | 49 | 1,130.80 |
| 09/09/2026 16:27 | 1 | 1,130.80 |
| 09/09/2026 16:27 | 2 | 1,130.82 |
| 09/09/2026 16:27 | 2 | 1,130.76 |
| 09/09/2026 16:27 | 67 | 1,130.82 |
| 09/09/2026 16:27 | 5 | 1,130.82 |
| 09/09/2026 16:27 | 1 | 1,130.82 |
| 09/09/2026 16:27 | 8 | 1,130.61 |
| 09/09/2026 16:27 | 1 | 1,130.65 |
| 09/09/2026 16:26 | 2 | 1,130.51 |
| 09/09/2026 16:26 | 25 | 1,130.53 |
| 09/09/2026 16:26 | 4 | 1,130.76 |
| 09/09/2026 16:26 | 35 | 1,130.75 |
| 09/09/2026 16:26 | 40 | 1,130.75 |
| 09/09/2026 16:26 | 5 | 1,130.75 |
| 09/09/2026 16:26 | 35 | 1,130.75 |
| 09/09/2026 16:26 | 5 | 1,130.75 |
| 09/09/2026 16:26 | 1 | 1,130.75 |
| 09/09/2026 16:26 | 25 | 1,130.72 |
| 09/09/2026 16:26 | 15 | 1,130.72 |
| 09/09/2026 16:26 | 40 | 1,130.71 |
| 09/09/2026 16:26 | 30 | 1,130.71 |
| 09/09/2026 16:26 | 8 | 1,130.71 |
| 09/09/2026 16:26 | 2 | 1,130.71 |
| 09/09/2026 16:26 | 9 | 1,130.44 |
| 09/09/2026 16:26 | 1 | 1,130.44 |
| 09/09/2026 16:26 | 1 | 1,129.96 |
| 09/09/2026 16:26 | 2 | 1,130.01 |
| 09/09/2026 16:26 | 2 | 1,130.01 |
| 09/09/2026 16:26 | 23 | 1,130.22 |
| 09/09/2026 16:26 | 5 | 1,129.70 |
| 09/09/2026 16:26 | 23 | 1,129.665 |
| 09/09/2026 16:26 | 31 | 1,129.70 |
| 09/09/2026 16:26 | 10 | 1,129.70 |
| 09/09/2026 16:26 | 8 | 1,129.70 |
| 09/09/2026 16:26 | 18 | 1,129.70 |
| 09/09/2026 16:26 | 18 | 1,129.70 |
| 09/09/2026 16:26 | 1 | 1,130.17 |
| 09/09/2026 16:26 | 18 | 1,129.72 |
| 09/09/2026 16:26 | 5 | 1,129.72 |
| 09/09/2026 16:26 | 18 | 1,129.72 |
| 09/09/2026 16:26 | 4 | 1,129.72 |
| 09/09/2026 16:26 | 3 | 1,129.72 |
| 09/09/2026 16:26 | 3 | 1,130.00 |
| 09/09/2026 16:26 | 10 | 1,130.05 |
| 09/09/2026 16:26 | 1 | 1,130.75 |
| 09/09/2026 16:25 | 5 | 1,130.57 |
| 09/09/2026 16:25 | 28 | 1,130.45 |
| 09/09/2026 16:25 | 6 | 1,130.45 |
| 09/09/2026 16:25 | 2 | 1,130.45 |
| 09/09/2026 16:25 | 4 | 1,130.45 |
| 09/09/2026 16:25 | 50 | 1,130.39 |
| 09/09/2026 16:25 | 30 | 1,130.23 |
| 09/09/2026 16:25 | 50 | 1,130.21 |
| 09/09/2026 16:25 | 63 | 1,130.235 |
| 09/09/2026 16:25 | 23 | 1,130.25 |
| 09/09/2026 16:25 | 40 | 1,130.25 |
| 09/09/2026 16:25 | 1 | 1,130.70 |
| 09/09/2026 16:25 | 10 | 1,130.94 |
| 09/09/2026 16:25 | 1 | 1,130.93 |
| 09/09/2026 16:24 | 67 | 1,130.73 |
| 09/09/2026 16:24 | 6 | 1,130.53 |
| 09/09/2026 16:24 | 80 | 1,130.945 |
| 09/09/2026 16:24 | 1 | 1,131.13 |
| 09/09/2026 16:24 | 3 | 1,131.13 |
| 09/09/2026 16:24 | 1 | 1,131.10 |
| 09/09/2026 16:24 | 1 | 1,130.80 |
| 09/09/2026 16:24 | 4 | 1,130.60 |
| 09/09/2026 16:24 | 4 | 1,130.59 |
| 09/09/2026 16:24 | 40 | 1,130.59 |
| 09/09/2026 16:24 | 10 | 1,130.58 |
| 09/09/2026 16:24 | 1 | 1,130.58 |
| 09/09/2026 16:24 | 40 | 1,130.58 |
| 09/09/2026 16:24 | 1 | 1,130.30 |
| 09/09/2026 16:24 | 3 | 1,130.30 |
| 09/09/2026 16:24 | 4 | 1,130.29 |
| 09/09/2026 16:24 | 40 | 1,130.28 |
| 09/09/2026 16:24 | 1 | 1,130.27 |
| 09/09/2026 16:24 | 5 | 1,130.22 |
| 09/09/2026 16:24 | 20 | 1,130.20 |
| 09/09/2026 16:24 | 40 | 1,130.11 |
| 09/09/2026 16:24 | 20 | 1,130.10 |
| 09/09/2026 16:24 | 40 | 1,130.10 |
| 09/09/2026 16:24 | 40 | 1,130.10 |
| 09/09/2026 16:24 | 25 | 1,130.03 |
| 09/09/2026 16:24 | 40 | 1,129.85 |
| 09/09/2026 16:24 | 14 | 1,129.91 |
| 09/09/2026 16:24 | 1 | 1,130.00 |
| 09/09/2026 16:24 | 1 | 1,130.00 |
| 09/09/2026 16:24 | 50 | 1,130.00 |
| 09/09/2026 16:24 | 5 | 1,130.00 |
| 09/09/2026 16:24 | 10 | 1,130.00 |
| 09/09/2026 16:24 | 50 | 1,130.00 |
| 09/09/2026 16:24 | 20 | 1,130.00 |
| 09/09/2026 16:24 | 2 | 1,130.00 |
| 09/09/2026 16:24 | 1 | 1,130.00 |
| 09/09/2026 16:24 | 1 | 1,130.00 |
| 09/09/2026 16:24 | 2 | 1,130.00 |
| 09/09/2026 16:24 | 50 | 1,130.00 |
| 09/09/2026 16:24 | 26 | 1,130.00 |
| 09/09/2026 16:24 | 3 | 1,130.00 |
| 09/09/2026 16:24 | 5 | 1,130.00 |
| 09/09/2026 16:24 | 8 | 1,130.00 |
| 09/09/2026 16:24 | 2 | 1,130.00 |
| 09/09/2026 16:24 | 1 | 1,130.00 |
| 09/09/2026 16:24 | 2 | 1,130.00 |
| 09/09/2026 16:24 | 10 | 1,130.00 |
| 09/09/2026 16:24 | 1 | 1,130.01 |
| 09/09/2026 16:24 | 1 | 1,130.25 |
| 09/09/2026 16:24 | 4 | 1,130.30 |
| 09/09/2026 16:24 | 2 | 1,130.30 |
| 09/09/2026 16:24 | 32 | 1,130.37 |
| 09/09/2026 16:24 | 40 | 1,130.37 |
| 09/09/2026 16:24 | 8 | 1,130.37 |
| 09/09/2026 16:24 | 25 | 1,130.37 |
| 09/09/2026 16:24 | 33 | 1,130.37 |
| 09/09/2026 16:24 | 2 | 1,130.37 |
| 09/09/2026 16:24 | 5 | 1,130.37 |
| 09/09/2026 16:24 | 40 | 1,130.37 |
| 09/09/2026 16:24 | 15 | 1,130.37 |
| 09/09/2026 16:24 | 1 | 1,130.40 |
| 09/09/2026 16:24 | 3 | 1,130.43 |
| 09/09/2026 16:24 | 3 | 1,130.44 |
| 09/09/2026 16:24 | 1 | 1,130.70 |
| 09/09/2026 16:24 | 9 | 1,130.80 |
| 09/09/2026 16:24 | 2 | 1,130.80 |
| 09/09/2026 16:24 | 4 | 1,130.97 |
| 09/09/2026 16:24 | 4 | 1,130.98 |
| 09/09/2026 16:24 | 4 | 1,130.98 |
| 09/09/2026 16:24 | 4 | 1,130.98 |
| 09/09/2026 16:24 | 1 | 1,131.00 |
| 09/09/2026 16:24 | 7 | 1,131.00 |
| 09/09/2026 16:23 | 10 | 1,131.50 |
| 09/09/2026 16:23 | 1 | 1,131.50 |
| 09/09/2026 16:23 | 6 | 1,131.98 |
| 09/09/2026 16:23 | 1 | 1,132.00 |
| 09/09/2026 16:23 | 2 | 1,132.00 |
| 09/09/2026 16:23 | 1 | 1,132.00 |
| 09/09/2026 16:22 | 1 | 1,132.10 |
| 09/09/2026 16:22 | 1 | 1,132.10 |
| 09/09/2026 16:22 | 30 | 1,132.12 |
| 09/09/2026 16:22 | 10 | 1,132.12 |
| 09/09/2026 16:22 | 40 | 1,132.12 |
| 09/09/2026 16:22 | 12 | 1,132.34 |
| 09/09/2026 16:22 | 120 | 1,132.44 |
| 09/09/2026 16:22 | 100 | 1,132.44 |
| 09/09/2026 16:22 | 60 | 1,132.44 |
| 09/09/2026 16:22 | 6 | 1,132.56 |
| 09/09/2026 16:22 | 100 | 1,132.57 |
| 09/09/2026 16:22 | 10 | 1,132.63 |
| 09/09/2026 16:22 | 10 | 1,132.72 |
| 09/09/2026 16:22 | 6 | 1,132.72 |
| 09/09/2026 16:22 | 6 | 1,132.72 |
| 09/09/2026 16:22 | 6 | 1,132.72 |
| 09/09/2026 16:22 | 6 | 1,132.72 |
| 09/09/2026 16:22 | 6 | 1,132.72 |
| 09/09/2026 16:22 | 160 | 1,132.72 |
| 09/09/2026 16:22 | 1 | 1,132.91 |
| 09/09/2026 16:22 | 5 | 1,133.00 |
| 09/09/2026 16:22 | 5 | 1,133.00 |
| 09/09/2026 16:22 | 4 | 1,133.00 |
| 09/09/2026 16:22 | 12 | 1,133.17 |
| 09/09/2026 16:22 | 40 | 1,133.17 |
| 09/09/2026 16:22 | 24 | 1,133.17 |
| 09/09/2026 16:22 | 100 | 1,133.17 |
| 09/09/2026 16:22 | 63 | 1,133.17 |
| 09/09/2026 16:22 | 1 | 1,133.17 |
| 09/09/2026 16:22 | 1 | 1,133.19 |
| 09/09/2026 16:22 | 39 | 1,133.19 |
| 09/09/2026 16:22 | 1 | 1,133.19 |
| 09/09/2026 16:22 | 40 | 1,133.19 |
| 09/09/2026 16:22 | 5 | 1,133.19 |
| 09/09/2026 16:22 | 40 | 1,133.19 |
| 09/09/2026 16:22 | 40 | 1,133.19 |
| 09/09/2026 16:22 | 34 | 1,133.19 |
| 09/09/2026 16:22 | 6 | 1,133.19 |
| 09/09/2026 16:22 | 34 | 1,133.19 |
| 09/09/2026 16:22 | 12 | 1,133.19 |
| 09/09/2026 16:22 | 22 | 1,133.19 |
| 09/09/2026 16:22 | 6 | 1,133.19 |
| 09/09/2026 16:22 | 34 | 1,133.19 |
| 09/09/2026 16:22 | 27 | 1,133.38 |
| 09/09/2026 16:22 | 35 | 1,133.38 |
| 09/09/2026 16:22 | 45 | 1,133.38 |
| 09/09/2026 16:22 | 13 | 1,133.38 |
| 09/09/2026 16:22 | 80 | 1,133.38 |
| 09/09/2026 16:22 | 1 | 1,133.53 |
| 09/09/2026 16:22 | 8 | 1,133.53 |
| 09/09/2026 16:22 | 8 | 1,133.53 |
| 09/09/2026 16:22 | 20 | 1,133.49 |
| 09/09/2026 16:22 | 20 | 1,133.49 |
| 09/09/2026 16:22 | 14 | 1,133.52 |
| 09/09/2026 16:22 | 1 | 1,134.04 |
| 09/09/2026 16:22 | 1 | 1,133.90 |
| 09/09/2026 16:22 | 2 | 1,133.90 |
| 09/09/2026 16:22 | 6 | 1,134.00 |
| 09/09/2026 16:22 | 39 | 1,134.20 |
| 09/09/2026 16:22 | 4 | 1,134.22 |
| 09/09/2026 16:22 | 40 | 1,134.22 |
| 09/09/2026 16:22 | 20 | 1,134.22 |
| 09/09/2026 16:22 | 40 | 1,134.22 |
| 09/09/2026 16:22 | 39 | 1,134.21 |
| 09/09/2026 16:22 | 40 | 1,134.20 |
| 09/09/2026 16:22 | 2 | 1,134.00 |
| 09/09/2026 16:22 | 20 | 1,133.91 |
| 09/09/2026 16:22 | 4 | 1,134.21 |
| 09/09/2026 16:22 | 2 | 1,134.21 |
| 09/09/2026 16:21 | 38 | 1,134.21 |
| 09/09/2026 16:21 | 10 | 1,134.00 |
| 09/09/2026 16:21 | 6 | 1,134.00 |
| 09/09/2026 16:21 | 5 | 1,134.00 |
| 09/09/2026 16:20 | 2 | 1,134.45 |
| 09/09/2026 16:20 | 5 | 1,134.95 |
| 09/09/2026 16:20 | 2 | 1,134.94 |
| 09/09/2026 16:20 | 19 | 1,134.94 |
| 09/09/2026 16:20 | 40 | 1,133.85 |
| 09/09/2026 16:20 | 4 | 1,133.69 |
| 09/09/2026 16:20 | 108 | 1,133.69 |
| 09/09/2026 16:20 | 12 | 1,133.69 |
| 09/09/2026 16:20 | 116 | 1,133.69 |
| 09/09/2026 16:20 | 240 | 1,133.85 |
| 09/09/2026 16:20 | 80 | 1,133.92 |
| 09/09/2026 16:20 | 5 | 1,133.99 |
| 09/09/2026 16:20 | 1 | 1,134.00 |
| 09/09/2026 16:20 | 1 | 1,134.00 |
| 09/09/2026 16:20 | 5 | 1,134.00 |
| 09/09/2026 16:20 | 1 | 1,134.00 |
| 09/09/2026 16:20 | 9 | 1,134.01 |
| 09/09/2026 16:20 | 2 | 1,134.01 |
| 09/09/2026 16:20 | 1 | 1,134.01 |
| 09/09/2026 16:20 | 10 | 1,134.02 |
| 09/09/2026 16:19 | 40 | 1,134.62 |
| 09/09/2026 16:19 | 100 | 1,134.66 |
| 09/09/2026 16:19 | 2 | 1,135.17 |
| 09/09/2026 16:19 | 7 | 1,134.75 |
| 09/09/2026 16:19 | 10 | 1,134.75 |
| 09/09/2026 16:19 | 10 | 1,134.75 |
| 09/09/2026 16:19 | 10 | 1,134.75 |
| 09/09/2026 16:19 | 10 | 1,134.75 |
| 09/09/2026 16:19 | 4 | 1,134.75 |
| 09/09/2026 16:19 | 9 | 1,134.75 |
| 09/09/2026 16:19 | 10 | 1,134.75 |
| 09/09/2026 16:19 | 10 | 1,134.75 |
| 09/09/2026 16:19 | 10 | 1,134.75 |
| 09/09/2026 16:19 | 10 | 1,134.85 |
| 09/09/2026 16:19 | 5 | 1,135.00 |
| 09/09/2026 16:19 | 61 | 1,135.06 |
| 09/09/2026 16:19 | 15 | 1,135.06 |
| 09/09/2026 16:19 | 15 | 1,135.10 |
| 09/09/2026 16:19 | 15 | 1,135.06 |
| 09/09/2026 16:19 | 1 | 1,135.06 |
| 09/09/2026 16:19 | 63 | 1,135.06 |
| 09/09/2026 16:19 | 63 | 1,135.06 |
| 09/09/2026 16:18 | 1 | 1,135.06 |
| 09/09/2026 16:18 | 21 | 1,135.06 |
| 09/09/2026 16:18 | 9 | 1,135.37 |
| 09/09/2026 16:18 | 40 | 1,135.54 |
| 09/09/2026 16:18 | 2 | 1,135.54 |
| 09/09/2026 16:18 | 440 | 1,135.54 |
| 09/09/2026 16:18 | 6 | 1,135.55 |
| 09/09/2026 16:18 | 1 | 1,135.55 |
| 09/09/2026 16:18 | 1 | 1,135.55 |
| 09/09/2026 16:18 | 40 | 1,135.55 |
| 09/09/2026 16:18 | 8 | 1,136.29 |
| 09/09/2026 16:18 | 1 | 1,136.29 |
| 09/09/2026 16:18 | 2 | 1,136.23 |
| 09/09/2026 16:18 | 5 | 1,136.25 |
| 09/09/2026 16:18 | 3 | 1,136.25 |
| 09/09/2026 16:18 | 1 | 1,136.23 |
| 09/09/2026 16:18 | 36 | 1,136.23 |
| 09/09/2026 16:18 | 1 | 1,136.23 |
| 09/09/2026 16:18 | 3 | 1,136.51 |
| 09/09/2026 16:18 | 2 | 1,136.51 |
| 09/09/2026 16:18 | 4 | 1,136.51 |
| 09/09/2026 16:18 | 1 | 1,136.49 |
| 09/09/2026 16:18 | 10 | 1,136.49 |
| 09/09/2026 16:18 | 10 | 1,136.47 |
| 09/09/2026 16:18 | 5 | 1,136.42 |
| 09/09/2026 16:18 | 40 | 1,136.35 |
| 09/09/2026 16:18 | 3 | 1,136.29 |
| 09/09/2026 16:18 | 5 | 1,136.28 |
| 09/09/2026 16:18 | 2 | 1,136.07 |
| 09/09/2026 16:18 | 5 | 1,135.91 |
| 09/09/2026 16:17 | 17 | 1,135.54 |
| 09/09/2026 16:17 | 67 | 1,135.56 |
| 09/09/2026 16:17 | 50 | 1,135.67 |
| 09/09/2026 16:17 | 40 | 1,135.70 |
| 09/09/2026 16:17 | 1 | 1,136.28 |
| 09/09/2026 16:17 | 1 | 1,136.00 |
| 09/09/2026 16:17 | 6 | 1,135.96 |
| 09/09/2026 16:17 | 1 | 1,135.51 |
| 09/09/2026 16:16 | 14 | 1,135.80 |
| 09/09/2026 16:16 | 3 | 1,135.80 |
| 09/09/2026 16:16 | 4 | 1,135.80 |
| 09/09/2026 16:16 | 40 | 1,135.80 |
| 09/09/2026 16:16 | 40 | 1,135.80 |
| 09/09/2026 16:16 | 40 | 1,135.80 |
| 09/09/2026 16:16 | 19 | 1,135.80 |
| 09/09/2026 16:16 | 21 | 1,135.80 |
| 09/09/2026 16:16 | 19 | 1,135.80 |
| 09/09/2026 16:16 | 40 | 1,135.80 |
| 09/09/2026 16:16 | 10 | 1,135.81 |
| 09/09/2026 16:16 | 40 | 1,136.055 |
| 09/09/2026 16:16 | 25 | 1,136.10 |
| 09/09/2026 16:16 | 8 | 1,136.10 |
| 09/09/2026 16:16 | 19 | 1,135.77 |
| 09/09/2026 16:16 | 10 | 1,135.77 |
| 09/09/2026 16:16 | 40 | 1,135.765 |
| 09/09/2026 16:16 | 50 | 1,135.83 |
| 09/09/2026 16:16 | 9 | 1,136.00 |
| 09/09/2026 16:16 | 1 | 1,136.00 |
| 09/09/2026 16:16 | 1 | 1,136.00 |
| 09/09/2026 16:16 | 2 | 1,136.00 |
| 09/09/2026 16:16 | 2 | 1,136.00 |
| 09/09/2026 16:15 | 30 | 1,135.81 |
| 09/09/2026 16:15 | 10 | 1,135.81 |
| 09/09/2026 16:15 | 40 | 1,135.80 |
| 09/09/2026 16:15 | 10 | 1,135.60 |
| 09/09/2026 16:15 | 10 | 1,135.60 |
| 09/09/2026 16:15 | 1 | 1,135.35 |
| 09/09/2026 16:15 | 1 | 1,135.25 |
| 09/09/2026 16:15 | 3 | 1,135.25 |
| 09/09/2026 16:15 | 8 | 1,134.60 |
| 09/09/2026 16:15 | 3 | 1,134.02 |
| 09/09/2026 16:15 | 1 | 1,134.02 |
| 09/09/2026 16:15 | 4 | 1,134.01 |
| 09/09/2026 16:15 | 40 | 1,134.01 |
| 09/09/2026 16:15 | 10 | 1,133.99 |
| 09/09/2026 16:15 | 10 | 1,133.98 |
| 09/09/2026 16:14 | 3 | 1,133.81 |
| 09/09/2026 16:14 | 37 | 1,133.81 |
| 09/09/2026 16:14 | 10 | 1,133.24 |
| 09/09/2026 16:14 | 1 | 1,132.88 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,132.90 |
| 09/09/2026 16:14 | 1 | 1,133.17 |
| 09/09/2026 16:14 | 40 | 1,132.95 |
| 09/09/2026 16:14 | 5 | 1,132.94 |
| 09/09/2026 16:14 | 10 | 1,133.00 |
| 09/09/2026 16:14 | 1 | 1,133.00 |
| 09/09/2026 16:14 | 6 | 1,133.79 |
| 09/09/2026 16:13 | 10 | 1,134.18 |
| 09/09/2026 16:13 | 2 | 1,134.18 |
| 09/09/2026 16:13 | 1 | 1,133.50 |
| 09/09/2026 16:13 | 1 | 1,133.60 |
| 09/09/2026 16:13 | 1 | 1,133.01 |
| 09/09/2026 16:13 | 1 | 1,133.09 |
| 09/09/2026 16:13 | 1 | 1,133.09 |
| 09/09/2026 16:12 | 1 | 1,133.84 |
| 09/09/2026 16:12 | 40 | 1,133.25 |
| 09/09/2026 16:12 | 80 | 1,133.25 |
| 09/09/2026 16:12 | 40 | 1,133.48 |
| 09/09/2026 16:12 | 22 | 1,133.73 |
| 09/09/2026 16:12 | 20 | 1,133.75 |
| 09/09/2026 16:12 | 40 | 1,133.75 |
| 09/09/2026 16:12 | 40 | 1,133.77 |
| 09/09/2026 16:12 | 1 | 1,134.74 |
| 09/09/2026 16:12 | 119 | 1,134.74 |
| 09/09/2026 16:12 | 1 | 1,134.75 |
| 09/09/2026 16:12 | 19 | 1,134.75 |
| 09/09/2026 16:12 | 21 | 1,134.75 |
| 09/09/2026 16:12 | 20 | 1,134.89 |
| 09/09/2026 16:11 | 5 | 1,135.10 |
| 09/09/2026 16:11 | 40 | 1,135.10 |
| 09/09/2026 16:11 | 3 | 1,135.04 |
| 09/09/2026 16:11 | 5 | 1,135.04 |
| 09/09/2026 16:11 | 1 | 1,135.04 |
| 09/09/2026 16:11 | 6 | 1,135.04 |
| 09/09/2026 16:11 | 1 | 1,135.04 |
| 09/09/2026 16:11 | 4 | 1,135.03 |
| 09/09/2026 16:11 | 4 | 1,135.03 |
| 09/09/2026 16:11 | 15 | 1,135.03 |
| 09/09/2026 16:11 | 3 | 1,135.00 |
| 09/09/2026 16:11 | 125 | 1,135.00 |
| 09/09/2026 16:11 | 17 | 1,134.99 |
| 09/09/2026 16:11 | 1 | 1,134.99 |
| 09/09/2026 16:11 | 5 | 1,134.98 |
| 09/09/2026 16:11 | 40 | 1,134.98 |
| 09/09/2026 16:11 | 7 | 1,134.39 |
| 09/09/2026 16:11 | 1 | 1,134.39 |
| 09/09/2026 16:11 | 1 | 1,134.36 |
| 09/09/2026 16:11 | 1 | 1,134.36 |
| 09/09/2026 16:10 | 10 | 1,134.02 |
| 09/09/2026 16:10 | 30 | 1,134.02 |
| 09/09/2026 16:10 | 1 | 1,133.73 |
| 09/09/2026 16:10 | 25 | 1,134.01 |
| 09/09/2026 16:10 | 15 | 1,134.01 |
| 09/09/2026 16:10 | 31 | 1,134.01 |
| 09/09/2026 16:10 | 40 | 1,134.01 |
| 09/09/2026 16:10 | 9 | 1,134.01 |
| 09/09/2026 16:10 | 16 | 1,134.01 |
| 09/09/2026 16:10 | 40 | 1,134.01 |
| 09/09/2026 16:10 | 40 | 1,134.59 |
| 09/09/2026 16:10 | 40 | 1,134.55 |
| 09/09/2026 16:10 | 39 | 1,134.55 |
| 09/09/2026 16:10 | 1 | 1,134.55 |
| 09/09/2026 16:10 | 2 | 1,133.82 |
| 09/09/2026 16:10 | 40 | 1,133.59 |
| 09/09/2026 16:10 | 10 | 1,133.58 |
| 09/09/2026 16:10 | 30 | 1,133.58 |
| 09/09/2026 16:10 | 10 | 1,133.51 |
| 09/09/2026 16:09 | 1 | 1,133.21 |
| 09/09/2026 16:09 | 40 | 1,133.00 |
| 09/09/2026 16:09 | 40 | 1,132.99 |
| 09/09/2026 16:09 | 20 | 1,132.61 |
| 09/09/2026 16:09 | 15 | 1,132.83 |
| 09/09/2026 16:09 | 5 | 1,133.00 |
| 09/09/2026 16:09 | 1 | 1,133.50 |
| 09/09/2026 16:09 | 1 | 1,133.76 |
| 09/09/2026 16:09 | 10 | 1,133.97 |
| 09/09/2026 16:09 | 7 | 1,133.31 |
| 09/09/2026 16:09 | 17 | 1,133.67 |
| 09/09/2026 16:09 | 17 | 1,133.68 |
| 09/09/2026 16:09 | 7 | 1,133.68 |
| 09/09/2026 16:09 | 1 | 1,133.72 |
| 09/09/2026 16:09 | 7 | 1,133.72 |
| 09/09/2026 16:09 | 20 | 1,134.06 |
| 09/09/2026 16:09 | 3 | 1,134.00 |
| 09/09/2026 16:09 | 3 | 1,134.00 |
| 09/09/2026 16:09 | 2 | 1,134.00 |
| 09/09/2026 16:09 | 19 | 1,134.00 |
| 09/09/2026 16:09 | 1 | 1,134.00 |
| 09/09/2026 16:09 | 5 | 1,134.00 |
| 09/09/2026 16:09 | 30 | 1,133.97 |
| 09/09/2026 16:09 | 10 | 1,133.97 |
| 09/09/2026 16:09 | 147 | 1,133.96 |
| 09/09/2026 16:09 | 13 | 1,133.96 |
| 09/09/2026 16:09 | 6 | 1,133.00 |
| 09/09/2026 16:08 | 25 | 1,133.70 |
| 09/09/2026 16:08 | 2 | 1,133.00 |
| 09/09/2026 16:08 | 1 | 1,133.00 |
| 09/09/2026 16:08 | 2 | 1,133.00 |
| 09/09/2026 16:08 | 10 | 1,133.06 |
| 09/09/2026 16:08 | 1 | 1,133.06 |
| 09/09/2026 16:07 | 2 | 1,133.86 |
| 09/09/2026 16:07 | 45 | 1,133.43 |
| 09/09/2026 16:07 | 10 | 1,133.43 |
| 09/09/2026 16:07 | 17 | 1,133.43 |
| 09/09/2026 16:07 | 10 | 1,133.50 |
| 09/09/2026 16:07 | 83 | 1,133.83 |
| 09/09/2026 16:07 | 16 | 1,133.83 |
| 09/09/2026 16:07 | 32 | 1,133.90 |
| 09/09/2026 16:07 | 1 | 1,134.43 |
| 09/09/2026 16:07 | 4 | 1,134.40 |
| 09/09/2026 16:07 | 40 | 1,134.23 |
| 09/09/2026 16:07 | 40 | 1,134.23 |
| 09/09/2026 16:07 | 2 | 1,134.22 |
| 09/09/2026 16:07 | 80 | 1,134.22 |
| 09/09/2026 16:07 | 10 | 1,134.20 |
| 09/09/2026 16:07 | 6 | 1,133.98 |
| 09/09/2026 16:06 | 40 | 1,133.25 |
| 09/09/2026 16:06 | 40 | 1,133.25 |
| 09/09/2026 16:06 | 40 | 1,133.25 |
| 09/09/2026 16:06 | 40 | 1,133.25 |
| 09/09/2026 16:06 | 40 | 1,133.25 |
| 09/09/2026 16:06 | 40 | 1,133.25 |
| 09/09/2026 16:06 | 40 | 1,133.25 |
| 09/09/2026 16:06 | 1 | 1,133.39 |
| 09/09/2026 16:06 | 10 | 1,133.42 |
| 09/09/2026 16:06 | 14 | 1,133.57 |
| 09/09/2026 16:06 | 10 | 1,133.57 |
| 09/09/2026 16:06 | 30 | 1,133.57 |
| 09/09/2026 16:06 | 30 | 1,133.57 |
| 09/09/2026 16:06 | 30 | 1,133.57 |
| 09/09/2026 16:06 | 30 | 1,133.57 |
| 09/09/2026 16:06 | 96 | 1,133.57 |
| 09/09/2026 16:06 | 30 | 1,133.57 |
| 09/09/2026 16:06 | 40 | 1,133.57 |
| 09/09/2026 16:06 | 40 | 1,133.57 |
| 09/09/2026 16:06 | 40 | 1,133.57 |
| 09/09/2026 16:06 | 19 | 1,133.57 |
| 09/09/2026 16:06 | 21 | 1,133.57 |
| 09/09/2026 16:06 | 10 | 1,133.57 |
| 09/09/2026 16:06 | 15 | 1,133.57 |
| 09/09/2026 16:06 | 1 | 1,133.57 |
| 09/09/2026 16:06 | 40 | 1,133.57 |
| 09/09/2026 16:06 | 40 | 1,134.205 |
| 09/09/2026 16:06 | 80 | 1,134.205 |
| 09/09/2026 16:06 | 8 | 1,134.00 |
| 09/09/2026 16:06 | 20 | 1,133.43 |
| 09/09/2026 16:06 | 3 | 1,133.32 |
| 09/09/2026 16:06 | 40 | 1,133.31 |
| 09/09/2026 16:06 | 10 | 1,133.24 |
| 09/09/2026 16:06 | 10 | 1,133.00 |
| 09/09/2026 16:06 | 1 | 1,133.00 |
| 09/09/2026 16:06 | 50 | 1,132.53 |
| 09/09/2026 16:06 | 3 | 1,132.37 |
| 09/09/2026 16:06 | 2 | 1,132.33 |
| 09/09/2026 16:06 | 14 | 1,132.27 |
| 09/09/2026 16:06 | 2 | 1,132.27 |
| 09/09/2026 16:06 | 2 | 1,132.27 |
| 09/09/2026 16:06 | 2 | 1,132.27 |
| 09/09/2026 16:06 | 1 | 1,132.24 |
| 09/09/2026 16:06 | 80 | 1,132.14 |
| 09/09/2026 16:06 | 1 | 1,132.11 |
| 09/09/2026 16:06 | 58 | 1,132.10 |
| 09/09/2026 16:06 | 172 | 1,132.10 |
| 09/09/2026 16:06 | 28 | 1,132.10 |
| 09/09/2026 16:06 | 45 | 1,132.09 |
| 09/09/2026 16:06 | 1 | 1,132.05 |
| 09/09/2026 16:06 | 1 | 1,132.01 |
| 09/09/2026 16:06 | 3 | 1,131.99 |
| 09/09/2026 16:06 | 1 | 1,131.97 |
| 09/09/2026 16:06 | 10 | 1,131.94 |
| 09/09/2026 16:06 | 1 | 1,131.94 |
| 09/09/2026 16:06 | 57 | 1,131.56 |
| 09/09/2026 16:06 | 12 | 1,131.55 |
| 09/09/2026 16:06 | 1 | 1,131.53 |
| 09/09/2026 16:06 | 4 | 1,131.28 |
| 09/09/2026 16:06 | 4 | 1,131.48 |
| 09/09/2026 16:06 | 10 | 1,131.48 |
| 09/09/2026 16:06 | 15 | 1,131.48 |
| 09/09/2026 16:06 | 40 | 1,131.51 |
| 09/09/2026 16:06 | 18 | 1,131.56 |
| 09/09/2026 16:06 | 12 | 1,131.56 |
| 09/09/2026 16:05 | 1 | 1,131.67 |
| 09/09/2026 16:05 | 1 | 1,131.67 |
| 09/09/2026 16:05 | 1 | 1,131.91 |
| 09/09/2026 16:05 | 13 | 1,131.89 |
| 09/09/2026 16:05 | 38 | 1,131.65 |
| 09/09/2026 16:05 | 12 | 1,131.65 |
| 09/09/2026 16:05 | 40 | 1,131.81 |
| 09/09/2026 16:05 | 40 | 1,131.78 |
| 09/09/2026 16:05 | 40 | 1,131.78 |
| 09/09/2026 16:05 | 3 | 1,131.78 |
| 09/09/2026 16:05 | 8 | 1,131.70 |
| 09/09/2026 16:05 | 1 | 1,131.50 |
| 09/09/2026 16:05 | 2 | 1,131.00 |
| 09/09/2026 16:05 | 3 | 1,131.00 |
| 09/09/2026 16:05 | 6 | 1,131.10 |
| 09/09/2026 16:05 | 1 | 1,131.10 |
| 09/09/2026 16:05 | 1 | 1,131.10 |
| 09/09/2026 16:05 | 5 | 1,131.10 |
| 09/09/2026 16:04 | 1 | 1,131.00 |
| 09/09/2026 16:04 | 6 | 1,131.00 |
| 09/09/2026 16:04 | 2 | 1,131.00 |
| 09/09/2026 16:04 | 1 | 1,131.00 |
| 09/09/2026 16:04 | 8 | 1,131.00 |
| 09/09/2026 16:04 | 1 | 1,131.00 |
| 09/09/2026 16:04 | 5 | 1,131.52 |
| 09/09/2026 16:04 | 13 | 1,131.19 |
| 09/09/2026 16:04 | 24 | 1,131.19 |
| 09/09/2026 16:04 | 8 | 1,131.29 |
| 09/09/2026 16:04 | 10 | 1,131.00 |
| 09/09/2026 16:04 | 3 | 1,131.14 |
| 09/09/2026 16:04 | 47 | 1,131.39 |
| 09/09/2026 16:04 | 3 | 1,131.39 |
| 09/09/2026 16:04 | 2 | 1,131.14 |
| 09/09/2026 16:04 | 13 | 1,131.50 |
| 09/09/2026 16:04 | 5 | 1,131.50 |
| 09/09/2026 16:04 | 4 | 1,131.53 |
| 09/09/2026 16:04 | 9 | 1,131.79 |
| 09/09/2026 16:04 | 1 | 1,131.79 |
| 09/09/2026 16:04 | 2 | 1,131.79 |
| 09/09/2026 16:04 | 120 | 1,131.79 |
| 09/09/2026 16:04 | 57 | 1,131.79 |
| 09/09/2026 16:04 | 20 | 1,131.79 |
| 09/09/2026 16:04 | 11 | 1,131.80 |
| 09/09/2026 16:04 | 2 | 1,132.00 |
| 09/09/2026 16:04 | 3 | 1,131.79 |
| 09/09/2026 16:04 | 2 | 1,131.79 |
| 09/09/2026 16:04 | 10 | 1,132.21 |
| 09/09/2026 16:03 | 5 | 1,132.515 |
| 09/09/2026 16:03 | 5 | 1,132.00 |
| 09/09/2026 16:03 | 10 | 1,131.79 |
| 09/09/2026 16:03 | 45 | 1,131.80 |
| 09/09/2026 16:03 | 26 | 1,131.79 |
| 09/09/2026 16:03 | 5 | 1,131.83 |
| 09/09/2026 16:03 | 2 | 1,132.00 |
| 09/09/2026 16:03 | 2 | 1,132.00 |
| 09/09/2026 16:03 | 100 | 1,132.01 |
| 09/09/2026 16:03 | 9 | 1,132.02 |
| 09/09/2026 16:03 | 3 | 1,132.18 |
| 09/09/2026 16:03 | 3 | 1,132.18 |
| 09/09/2026 16:03 | 1 | 1,132.50 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 80 | 1,132.53 |
| 09/09/2026 16:03 | 80 | 1,132.53 |
| 09/09/2026 16:03 | 40 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 10 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 1 | 1,132.53 |
| 09/09/2026 16:03 | 7 | 1,132.53 |
| 09/09/2026 16:03 | 17 | 1,132.605 |
| 09/09/2026 16:03 | 63 | 1,132.78 |
| 09/09/2026 16:03 | 2 | 1,133.17 |
| 09/09/2026 16:03 | 1 | 1,133.23 |
| 09/09/2026 16:03 | 6 | 1,133.43 |
| 09/09/2026 16:03 | 1 | 1,133.24 |
| 09/09/2026 16:03 | 1 | 1,133.24 |
| 09/09/2026 16:03 | 1 | 1,133.24 |
| 09/09/2026 16:03 | 1 | 1,133.24 |
| 09/09/2026 16:03 | 1 | 1,133.24 |
| 09/09/2026 16:03 | 1 | 1,133.24 |
| 09/09/2026 16:03 | 1 | 1,133.24 |
| 09/09/2026 16:03 | 1 | 1,133.24 |
| 09/09/2026 16:03 | 1 | 1,133.24 |
| 09/09/2026 16:03 | 1 | 1,133.24 |
| 09/09/2026 16:03 | 1 | 1,133.24 |
| 09/09/2026 16:03 | 1 | 1,133.24 |
| 09/09/2026 16:03 | 1 | 1,133.24 |
| 09/09/2026 16:03 | 1 | 1,133.24 |
| 09/09/2026 16:03 | 1 | 1,133.24 |
| 09/09/2026 16:03 | 1 | 1,133.24 |
| 09/09/2026 16:03 | 1 | 1,133.24 |
| 09/09/2026 16:03 | 2 | 1,133.43 |
| 09/09/2026 16:03 | 3 | 1,133.43 |
| 09/09/2026 16:03 | 1 | 1,133.43 |
| 09/09/2026 16:03 | 3 | 1,133.30 |
| 09/09/2026 16:03 | 4 | 1,133.30 |
| 09/09/2026 16:03 | 3 | 1,133.30 |
| 09/09/2026 16:03 | 149 | 1,133.43 |
| 09/09/2026 16:03 | 50 | 1,133.54 |
| 09/09/2026 16:03 | 15 | 1,133.53 |
| 09/09/2026 16:03 | 36 | 1,133.80 |
| 09/09/2026 16:02 | 40 | 1,133.43 |
| 09/09/2026 16:02 | 23 | 1,133.49 |
| 09/09/2026 16:02 | 111 | 1,133.43 |
| 09/09/2026 16:02 | 15 | 1,133.44 |
| 09/09/2026 16:02 | 3 | 1,133.48 |
| 09/09/2026 16:02 | 1 | 1,133.73 |
| 09/09/2026 16:02 | 10 | 1,133.52 |
| 09/09/2026 16:02 | 40 | 1,133.63 |
| 09/09/2026 16:02 | 40 | 1,133.62 |
| 09/09/2026 16:02 | 20 | 1,133.43 |
| 09/09/2026 16:02 | 10 | 1,133.42 |
| 09/09/2026 16:02 | 19 | 1,133.42 |
| 09/09/2026 16:02 | 1 | 1,133.42 |
| 09/09/2026 16:02 | 10 | 1,133.42 |
| 09/09/2026 16:02 | 10 | 1,133.35 |
| 09/09/2026 16:02 | 10 | 1,133.06 |
| 09/09/2026 16:02 | 10 | 1,132.99 |
| 09/09/2026 16:02 | 33 | 1,132.70 |
| 09/09/2026 16:02 | 10 | 1,132.70 |
| 09/09/2026 16:02 | 40 | 1,132.70 |
| 09/09/2026 16:02 | 4 | 1,133.32 |
| 09/09/2026 16:02 | 3 | 1,133.31 |
| 09/09/2026 16:01 | 40 | 1,132.96 |
| 09/09/2026 16:01 | 1 | 1,133.31 |
| 09/09/2026 16:01 | 10 | 1,133.45 |
| 09/09/2026 16:01 | 2 | 1,133.44 |
| 09/09/2026 16:01 | 1 | 1,133.00 |
| 09/09/2026 16:01 | 4 | 1,133.17 |
| 09/09/2026 16:01 | 7 | 1,133.17 |
| 09/09/2026 16:01 | 22 | 1,133.17 |
| 09/09/2026 16:01 | 1 | 1,133.31 |
| 09/09/2026 16:01 | 13 | 1,133.31 |
| 09/09/2026 16:01 | 27 | 1,133.31 |
| 09/09/2026 16:01 | 3 | 1,133.40 |
| 09/09/2026 16:01 | 34 | 1,133.32 |
| 09/09/2026 16:01 | 10 | 1,133.32 |
| 09/09/2026 16:01 | 1 | 1,133.32 |
| 09/09/2026 16:01 | 20 | 1,133.32 |
| 09/09/2026 16:01 | 1 | 1,134.00 |
| 09/09/2026 16:01 | 10 | 1,133.75 |
| 09/09/2026 16:01 | 60 | 1,133.68 |
| 09/09/2026 16:01 | 1 | 1,133.54 |
| 09/09/2026 16:01 | 1 | 1,133.87 |
| 09/09/2026 16:01 | 1 | 1,134.00 |
| 09/09/2026 16:01 | 1 | 1,134.00 |
| 09/09/2026 16:01 | 3 | 1,134.03 |
| 09/09/2026 16:01 | 16 | 1,134.06 |
| 09/09/2026 16:01 | 8 | 1,134.06 |
| 09/09/2026 16:01 | 16 | 1,134.06 |
| 09/09/2026 16:01 | 4 | 1,134.06 |
| 09/09/2026 16:01 | 40 | 1,134.09 |
| 09/09/2026 16:01 | 9 | 1,134.08 |
| 09/09/2026 16:01 | 20 | 1,134.09 |
| 09/09/2026 16:01 | 1 | 1,134.11 |
| 09/09/2026 16:01 | 40 | 1,134.11 |
| 09/09/2026 16:01 | 20 | 1,134.11 |
| 09/09/2026 16:01 | 32 | 1,134.11 |
| 09/09/2026 16:01 | 7 | 1,134.11 |
| 09/09/2026 16:01 | 20 | 1,134.67 |
| 09/09/2026 16:01 | 18 | 1,134.83 |
| 09/09/2026 16:01 | 22 | 1,135.52 |
| 09/09/2026 16:01 | 13 | 1,135.52 |
| 09/09/2026 16:01 | 5 | 1,135.52 |
| 09/09/2026 16:01 | 2 | 1,135.50 |
| 09/09/2026 16:01 | 40 | 1,135.50 |
| 09/09/2026 16:01 | 1 | 1,135.48 |
| 09/09/2026 16:00 | 34 | 1,134.82 |
| 09/09/2026 16:00 | 10 | 1,134.79 |
| 09/09/2026 16:00 | 20 | 1,134.85 |
| 09/09/2026 16:00 | 3 | 1,135.03 |
| 09/09/2026 16:00 | 7 | 1,135.03 |
| 09/09/2026 16:00 | 6 | 1,135.03 |
| 09/09/2026 16:00 | 18 | 1,135.03 |
| 09/09/2026 16:00 | 6 | 1,135.03 |
| 09/09/2026 16:00 | 50 | 1,135.07 |
| 09/09/2026 16:00 | 5 | 1,135.48 |
| 09/09/2026 16:00 | 5 | 1,135.44 |
| 09/09/2026 16:00 | 1 | 1,135.18 |
| 09/09/2026 16:00 | 39 | 1,135.17 |
| 09/09/2026 16:00 | 1 | 1,135.17 |
| 09/09/2026 16:00 | 3 | 1,135.01 |
| 09/09/2026 16:00 | 1 | 1,135.01 |
| 09/09/2026 16:00 | 40 | 1,135.01 |
| 09/09/2026 16:00 | 40 | 1,134.55 |
| 09/09/2026 16:00 | 18 | 1,134.25 |
| 09/09/2026 16:00 | 5 | 1,134.38 |
| 09/09/2026 16:00 | 40 | 1,134.36 |
| 09/09/2026 16:00 | 11 | 1,134.36 |
| 09/09/2026 16:00 | 40 | 1,134.36 |
| 09/09/2026 16:00 | 11 | 1,134.24 |
| 09/09/2026 16:00 | 40 | 1,134.24 |
| 09/09/2026 16:00 | 1 | 1,134.79 |
| 09/09/2026 16:00 | 12 | 1,134.86 |
| 09/09/2026 16:00 | 80 | 1,134.95 |
| 09/09/2026 16:00 | 12 | 1,134.87 |
| 09/09/2026 16:00 | 9 | 1,135.42 |
| 09/09/2026 15:59 | 26 | 1,134.97 |
| 09/09/2026 15:59 | 10 | 1,134.97 |
| 09/09/2026 15:59 | 16 | 1,134.87 |
| 09/09/2026 15:59 | 7 | 1,134.87 |
| 09/09/2026 15:59 | 3 | 1,135.00 |
| 09/09/2026 15:59 | 1 | 1,135.00 |
| 09/09/2026 15:59 | 93 | 1,135.00 |
| 09/09/2026 15:59 | 100 | 1,135.01 |
| 09/09/2026 15:59 | 53 | 1,135.09 |
| 09/09/2026 15:59 | 67 | 1,135.09 |
| 09/09/2026 15:59 | 16 | 1,135.19 |
| 09/09/2026 15:59 | 16 | 1,135.20 |
| 09/09/2026 15:59 | 16 | 1,135.20 |
| 09/09/2026 15:59 | 16 | 1,135.20 |
| 09/09/2026 15:59 | 24 | 1,135.33 |
| 09/09/2026 15:59 | 17 | 1,135.79 |
| 09/09/2026 15:59 | 1 | 1,135.35 |
| 09/09/2026 15:59 | 40 | 1,135.785 |
| 09/09/2026 15:59 | 40 | 1,135.785 |
| 09/09/2026 15:59 | 10 | 1,135.25 |
| 09/09/2026 15:59 | 1 | 1,135.23 |
| 09/09/2026 15:59 | 56 | 1,135.00 |
| 09/09/2026 15:59 | 100 | 1,135.03 |
| 09/09/2026 15:59 | 50 | 1,135.08 |
| 09/09/2026 15:59 | 2 | 1,135.57 |
| 09/09/2026 15:59 | 1 | 1,135.15 |
| 09/09/2026 15:59 | 2 | 1,135.21 |
| 09/09/2026 15:59 | 1 | 1,135.30 |
| 09/09/2026 15:59 | 1 | 1,135.37 |
| 09/09/2026 15:59 | 24 | 1,135.18 |
| 09/09/2026 15:59 | 15 | 1,135.01 |
| 09/09/2026 15:59 | 100 | 1,135.13 |
| 09/09/2026 15:59 | 26 | 1,135.00 |
| 09/09/2026 15:59 | 1 | 1,135.00 |
| 09/09/2026 15:59 | 45 | 1,135.00 |
| 09/09/2026 15:59 | 440 | 1,135.00 |
| 09/09/2026 15:59 | 15 | 1,135.00 |
| 09/09/2026 15:59 | 45 | 1,135.01 |
| 09/09/2026 15:59 | 100 | 1,135.03 |
| 09/09/2026 15:59 | 100 | 1,135.15 |
| 09/09/2026 15:59 | 100 | 1,135.47 |
| 09/09/2026 15:59 | 40 | 1,135.42 |
| 09/09/2026 15:59 | 7 | 1,135.43 |
| 09/09/2026 15:59 | 1 | 1,135.83 |
| 09/09/2026 15:59 | 9 | 1,135.83 |
| 09/09/2026 15:59 | 40 | 1,135.83 |
| 09/09/2026 15:59 | 3 | 1,136.00 |
| 09/09/2026 15:58 | 1 | 1,136.60 |
| 09/09/2026 15:58 | 3 | 1,136.60 |
| 09/09/2026 15:58 | 1 | 1,136.58 |
| 09/09/2026 15:58 | 10 | 1,136.01 |
| 09/09/2026 15:58 | 1 | 1,136.19 |
| 09/09/2026 15:58 | 15 | 1,136.005 |
| 09/09/2026 15:58 | 2 | 1,135.81 |
| 09/09/2026 15:58 | 4 | 1,135.84 |
| 09/09/2026 15:58 | 9 | 1,136.00 |
| 09/09/2026 15:58 | 1 | 1,136.00 |
| 09/09/2026 15:58 | 2 | 1,136.00 |
| 09/09/2026 15:58 | 50 | 1,136.00 |
| 09/09/2026 15:58 | 80 | 1,136.01 |
| 09/09/2026 15:58 | 20 | 1,136.03 |
| 09/09/2026 15:58 | 100 | 1,136.30 |
| 09/09/2026 15:57 | 6 | 1,136.05 |
| 09/09/2026 15:57 | 56 | 1,136.33 |
| 09/09/2026 15:57 | 67 | 1,136.33 |
| 09/09/2026 15:57 | 2 | 1,136.19 |
| 09/09/2026 15:57 | 2 | 1,136.19 |
| 09/09/2026 15:57 | 2 | 1,136.19 |
| 09/09/2026 15:57 | 2 | 1,136.19 |
| 09/09/2026 15:57 | 2 | 1,136.19 |
| 09/09/2026 15:57 | 7 | 1,136.33 |
| 09/09/2026 15:57 | 20 | 1,136.33 |
| 09/09/2026 15:57 | 40 | 1,137.00 |
| 09/09/2026 15:57 | 50 | 1,137.00 |
| 09/09/2026 15:57 | 1 | 1,137.30 |
| 09/09/2026 15:57 | 8 | 1,137.34 |
| 09/09/2026 15:57 | 40 | 1,137.34 |
| 09/09/2026 15:57 | 11 | 1,137.35 |
| 09/09/2026 15:57 | 10 | 1,137.74 |
| 09/09/2026 15:57 | 11 | 1,137.74 |
| 09/09/2026 15:57 | 1 | 1,137.53 |
| 09/09/2026 15:57 | 1 | 1,137.54 |
| 09/09/2026 15:57 | 1 | 1,137.54 |
| 09/09/2026 15:57 | 2 | 1,137.85 |
| 09/09/2026 15:57 | 1 | 1,138.00 |
| 09/09/2026 15:57 | 1 | 1,138.53 |
| 09/09/2026 15:57 | 3 | 1,138.38 |
| 09/09/2026 15:57 | 58 | 1,137.93 |
| 09/09/2026 15:57 | 1 | 1,137.94 |
| 09/09/2026 15:57 | 14 | 1,137.94 |
| 09/09/2026 15:57 | 1 | 1,137.52 |
| 09/09/2026 15:57 | 3 | 1,137.52 |
| 09/09/2026 15:56 | 33 | 1,138.49 |
| 09/09/2026 15:56 | 30 | 1,138.43 |
| 09/09/2026 15:56 | 13 | 1,137.78 |
| 09/09/2026 15:56 | 4 | 1,137.75 |
| 09/09/2026 15:56 | 6 | 1,138.20 |
| 09/09/2026 15:56 | 9 | 1,138.20 |
| 09/09/2026 15:56 | 12 | 1,138.01 |
| 09/09/2026 15:56 | 10 | 1,138.10 |
| 09/09/2026 15:56 | 4 | 1,138.04 |
| 09/09/2026 15:55 | 2 | 1,138.025 |
| 09/09/2026 15:55 | 2 | 1,137.50 |
| 09/09/2026 15:55 | 5 | 1,137.92 |
| 09/09/2026 15:55 | 9 | 1,138.00 |
| 09/09/2026 15:55 | 1 | 1,138.00 |
| 09/09/2026 15:55 | 2 | 1,138.00 |
| 09/09/2026 15:55 | 1 | 1,138.19 |
| 09/09/2026 15:55 | 45 | 1,138.50 |
| 09/09/2026 15:55 | 2 | 1,138.48 |
| 09/09/2026 15:55 | 11 | 1,138.01 |
| 09/09/2026 15:55 | 2 | 1,138.01 |
| 09/09/2026 15:55 | 2 | 1,138.01 |
| 09/09/2026 15:54 | 29 | 1,137.34 |
| 09/09/2026 15:54 | 40 | 1,137.38 |
| 09/09/2026 15:54 | 1 | 1,137.35 |
| 09/09/2026 15:54 | 1 | 1,137.35 |
| 09/09/2026 15:54 | 1 | 1,137.36 |
| 09/09/2026 15:54 | 7 | 1,137.36 |
| 09/09/2026 15:54 | 10 | 1,137.38 |
| 09/09/2026 15:54 | 20 | 1,137.41 |
| 09/09/2026 15:54 | 40 | 1,137.41 |
| 09/09/2026 15:54 | 2 | 1,138.00 |
| 09/09/2026 15:54 | 2 | 1,138.00 |
| 09/09/2026 15:54 | 4 | 1,138.00 |
| 09/09/2026 15:54 | 1 | 1,138.00 |
| 09/09/2026 15:54 | 3 | 1,138.00 |
| 09/09/2026 15:54 | 1 | 1,138.00 |
| 09/09/2026 15:54 | 1 | 1,138.00 |
| 09/09/2026 15:54 | 5 | 1,138.07 |
| 09/09/2026 15:54 | 2 | 1,138.42 |
| 09/09/2026 15:54 | 37 | 1,138.00 |
| 09/09/2026 15:54 | 3 | 1,138.00 |
| 09/09/2026 15:54 | 2 | 1,138.01 |
| 09/09/2026 15:54 | 1 | 1,138.33 |
| 09/09/2026 15:54 | 8 | 1,138.49 |
| 09/09/2026 15:54 | 3 | 1,138.49 |
| 09/09/2026 15:54 | 80 | 1,138.48 |
| 09/09/2026 15:54 | 3 | 1,138.07 |
| 09/09/2026 15:54 | 2 | 1,138.50 |
| 09/09/2026 15:54 | 1 | 1,138.49 |
| 09/09/2026 15:54 | 8 | 1,138.56 |
| 09/09/2026 15:53 | 4 | 1,138.69 |
| 09/09/2026 15:53 | 6 | 1,138.69 |
| 09/09/2026 15:53 | 1 | 1,138.50 |
| 09/09/2026 15:53 | 10 | 1,138.50 |
| 09/09/2026 15:53 | 1 | 1,138.50 |
| 09/09/2026 15:53 | 3 | 1,138.00 |
| 09/09/2026 15:53 | 20 | 1,138.00 |
| 09/09/2026 15:53 | 1 | 1,137.30 |
| 09/09/2026 15:53 | 1 | 1,137.65 |
| 09/09/2026 15:53 | 5 | 1,137.30 |
| 09/09/2026 15:53 | 60 | 1,137.60 |
| 09/09/2026 15:53 | 100 | 1,137.60 |
| 09/09/2026 15:53 | 2 | 1,137.67 |
| 09/09/2026 15:53 | 38 | 1,137.67 |
| 09/09/2026 15:53 | 1 | 1,137.67 |
| 09/09/2026 15:53 | 1 | 1,137.67 |
| 09/09/2026 15:53 | 1 | 1,137.67 |
| 09/09/2026 15:53 | 8 | 1,138.20 |
| 09/09/2026 15:53 | 40 | 1,138.20 |
| 09/09/2026 15:53 | 25 | 1,138.20 |
| 09/09/2026 15:53 | 1 | 1,138.00 |
| 09/09/2026 15:53 | 1 | 1,138.00 |
| 09/09/2026 15:53 | 40 | 1,138.00 |
| 09/09/2026 15:53 | 40 | 1,138.00 |
| 09/09/2026 15:53 | 1 | 1,138.00 |
| 09/09/2026 15:53 | 3 | 1,137.97 |
| 09/09/2026 15:53 | 1 | 1,137.97 |
| 09/09/2026 15:53 | 9 | 1,137.94 |
| 09/09/2026 15:53 | 10 | 1,137.90 |
| 09/09/2026 15:53 | 40 | 1,137.24 |
| 09/09/2026 15:53 | 11 | 1,137.235 |
| 09/09/2026 15:52 | 1 | 1,137.65 |
| 09/09/2026 15:52 | 6 | 1,137.17 |
| 09/09/2026 15:52 | 6 | 1,137.05 |
| 09/09/2026 15:52 | 14 | 1,136.83 |
| 09/09/2026 15:52 | 6 | 1,137.15 |
| 09/09/2026 15:52 | 7 | 1,137.15 |
| 09/09/2026 15:52 | 20 | 1,137.00 |
| 09/09/2026 15:52 | 5 | 1,137.00 |
| 09/09/2026 15:52 | 40 | 1,137.00 |
| 09/09/2026 15:52 | 100 | 1,137.01 |
| 09/09/2026 15:52 | 45 | 1,137.01 |
| 09/09/2026 15:52 | 10 | 1,137.10 |
| 09/09/2026 15:52 | 86 | 1,137.13 |
| 09/09/2026 15:52 | 14 | 1,137.13 |
| 09/09/2026 15:52 | 1 | 1,137.36 |
| 09/09/2026 15:52 | 12 | 1,137.20 |
| 09/09/2026 15:52 | 10 | 1,137.30 |
| 09/09/2026 15:52 | 1 | 1,137.455 |
| 09/09/2026 15:52 | 1 | 1,137.98 |
| 09/09/2026 15:52 | 1 | 1,137.89 |
| 09/09/2026 15:52 | 1 | 1,137.89 |
| 09/09/2026 15:52 | 1 | 1,137.89 |
| 09/09/2026 15:52 | 1 | 1,137.92 |
| 09/09/2026 15:52 | 29 | 1,137.01 |
| 09/09/2026 15:52 | 11 | 1,137.355 |
| 09/09/2026 15:52 | 5 | 1,136.77 |
| 09/09/2026 15:52 | 5 | 1,137.22 |
| 09/09/2026 15:52 | 40 | 1,136.72 |
| 09/09/2026 15:51 | 2 | 1,137.34 |
| 09/09/2026 15:51 | 1 | 1,137.24 |
| 09/09/2026 15:51 | 4 | 1,137.55 |
| 09/09/2026 15:51 | 14 | 1,137.73 |
| 09/09/2026 15:51 | 2 | 1,137.90 |
| 09/09/2026 15:51 | 2 | 1,137.90 |
| 09/09/2026 15:51 | 1 | 1,138.00 |
| 09/09/2026 15:51 | 40 | 1,138.01 |
| 09/09/2026 15:51 | 91 | 1,138.01 |
| 09/09/2026 15:51 | 40 | 1,138.01 |
| 09/09/2026 15:51 | 2 | 1,138.30 |
| 09/09/2026 15:51 | 3 | 1,138.105 |
| 09/09/2026 15:51 | 40 | 1,138.02 |
| 09/09/2026 15:51 | 17 | 1,138.00 |
| 09/09/2026 15:51 | 14 | 1,138.00 |
| 09/09/2026 15:51 | 40 | 1,138.00 |
| 09/09/2026 15:51 | 2 | 1,138.00 |
| 09/09/2026 15:51 | 1 | 1,138.00 |
| 09/09/2026 15:51 | 2 | 1,138.00 |
| 09/09/2026 15:51 | 40 | 1,137.47 |
| 09/09/2026 15:51 | 1 | 1,137.46 |
| 09/09/2026 15:51 | 1 | 1,137.46 |
| 09/09/2026 15:51 | 10 | 1,137.45 |
| 09/09/2026 15:51 | 1 | 1,137.45 |
| 09/09/2026 15:51 | 1 | 1,137.00 |
| 09/09/2026 15:51 | 40 | 1,137.26 |
| 09/09/2026 15:51 | 1 | 1,137.25 |
| 09/09/2026 15:51 | 38 | 1,136.42 |
| 09/09/2026 15:51 | 2 | 1,136.42 |
| 09/09/2026 15:51 | 40 | 1,137.35 |
| 09/09/2026 15:51 | 1 | 1,137.35 |
| 09/09/2026 15:51 | 16 | 1,137.25 |
| 09/09/2026 15:51 | 34 | 1,137.25 |
| 09/09/2026 15:51 | 40 | 1,137.25 |
| 09/09/2026 15:51 | 1 | 1,137.24 |
| 09/09/2026 15:51 | 216 | 1,137.24 |
| 09/09/2026 15:51 | 7 | 1,137.00 |
| 09/09/2026 15:51 | 19 | 1,136.54 |
| 09/09/2026 15:51 | 19 | 1,136.54 |
| 09/09/2026 15:51 | 2 | 1,136.54 |
| 09/09/2026 15:51 | 16 | 1,136.54 |
| 09/09/2026 15:51 | 19 | 1,136.54 |
| 09/09/2026 15:51 | 8 | 1,136.18 |
| 09/09/2026 15:51 | 19 | 1,136.04 |
| 09/09/2026 15:51 | 20 | 1,136.04 |
| 09/09/2026 15:51 | 19 | 1,136.04 |
| 09/09/2026 15:51 | 22 | 1,135.92 |
| 09/09/2026 15:51 | 14 | 1,135.91 |
| 09/09/2026 15:51 | 14 | 1,135.91 |
| 09/09/2026 15:51 | 3 | 1,136.00 |
| 09/09/2026 15:51 | 10 | 1,136.20 |
| 09/09/2026 15:51 | 8 | 1,136.72 |
| 09/09/2026 15:50 | 2 | 1,136.58 |
| 09/09/2026 15:50 | 18 | 1,136.58 |
| 09/09/2026 15:50 | 30 | 1,136.57 |
| 09/09/2026 15:50 | 2 | 1,136.27 |
| 09/09/2026 15:50 | 40 | 1,136.27 |
| 09/09/2026 15:50 | 40 | 1,136.27 |
| 09/09/2026 15:50 | 3 | 1,136.18 |
| 09/09/2026 15:50 | 1 | 1,136.18 |
| 09/09/2026 15:50 | 1 | 1,136.01 |
| 09/09/2026 15:50 | 4 | 1,136.63 |
| 09/09/2026 15:50 | 5 | 1,136.18 |
| 09/09/2026 15:50 | 5 | 1,135.65 |
| 09/09/2026 15:50 | 1 | 1,136.08 |
| 09/09/2026 15:50 | 4 | 1,136.07 |
| 09/09/2026 15:50 | 10 | 1,136.11 |
| 09/09/2026 15:50 | 12 | 1,136.11 |
| 09/09/2026 15:50 | 5 | 1,136.11 |
| 09/09/2026 15:50 | 30 | 1,136.11 |
| 09/09/2026 15:50 | 40 | 1,136.11 |
| 09/09/2026 15:50 | 40 | 1,136.11 |
| 09/09/2026 15:50 | 23 | 1,136.11 |
| 09/09/2026 15:50 | 27 | 1,136.11 |
| 09/09/2026 15:50 | 13 | 1,136.11 |
| 09/09/2026 15:50 | 10 | 1,136.11 |
| 09/09/2026 15:50 | 40 | 1,136.11 |
| 09/09/2026 15:50 | 30 | 1,136.11 |
| 09/09/2026 15:50 | 10 | 1,137.20 |
| 09/09/2026 15:49 | 1 | 1,137.67 |
| 09/09/2026 15:49 | 10 | 1,137.39 |
| 09/09/2026 15:49 | 10 | 1,137.39 |
| 09/09/2026 15:49 | 4 | 1,137.39 |
| 09/09/2026 15:49 | 20 | 1,137.445 |
| 09/09/2026 15:49 | 40 | 1,137.59 |
| 09/09/2026 15:49 | 1 | 1,137.60 |
| 09/09/2026 15:49 | 2 | 1,137.90 |
| 09/09/2026 15:49 | 40 | 1,138.18 |
| 09/09/2026 15:49 | 20 | 1,137.99 |
| 09/09/2026 15:49 | 40 | 1,138.17 |
| 09/09/2026 15:49 | 2 | 1,138.10 |
| 09/09/2026 15:49 | 17 | 1,138.00 |
| 09/09/2026 15:49 | 1 | 1,138.00 |
| 09/09/2026 15:49 | 7 | 1,138.00 |
| 09/09/2026 15:49 | 1 | 1,138.00 |
| 09/09/2026 15:49 | 2 | 1,137.97 |
| 09/09/2026 15:49 | 1 | 1,137.95 |
| 09/09/2026 15:49 | 69 | 1,137.93 |
| 09/09/2026 15:49 | 112 | 1,137.61 |
| 09/09/2026 15:49 | 40 | 1,137.60 |
| 09/09/2026 15:49 | 80 | 1,137.59 |
| 09/09/2026 15:49 | 2 | 1,137.46 |
| 09/09/2026 15:49 | 63 | 1,137.46 |
| 09/09/2026 15:49 | 242 | 1,137.46 |
| 09/09/2026 15:49 | 2 | 1,136.96 |
| 09/09/2026 15:49 | 63 | 1,137.46 |
| 09/09/2026 15:49 | 30 | 1,137.46 |
| 09/09/2026 15:49 | 5 | 1,136.83 |
| 09/09/2026 15:49 | 1 | 1,137.00 |
| 09/09/2026 15:49 | 7 | 1,137.00 |
| 09/09/2026 15:49 | 8 | 1,136.99 |
| 09/09/2026 15:49 | 8 | 1,136.99 |
| 09/09/2026 15:49 | 10 | 1,136.66 |
| 09/09/2026 15:49 | 40 | 1,136.65 |
| 09/09/2026 15:49 | 10 | 1,136.52 |
| 09/09/2026 15:49 | 26 | 1,136.52 |
| 09/09/2026 15:49 | 14 | 1,136.52 |
| 09/09/2026 15:49 | 29 | 1,136.32 |
| 09/09/2026 15:49 | 6 | 1,136.00 |
| 09/09/2026 15:49 | 3 | 1,136.00 |
| 09/09/2026 15:49 | 2 | 1,136.00 |
| 09/09/2026 15:49 | 94 | 1,136.00 |
| 09/09/2026 15:49 | 1 | 1,135.99 |
| 09/09/2026 15:49 | 40 | 1,135.99 |
| 09/09/2026 15:49 | 5 | 1,135.98 |
| 09/09/2026 15:49 | 40 | 1,135.98 |
| 09/09/2026 15:49 | 137 | 1,135.98 |
| 09/09/2026 15:49 | 45 | 1,135.97 |
| 09/09/2026 15:49 | 1 | 1,135.98 |
| 09/09/2026 15:49 | 1 | 1,135.98 |
| 09/09/2026 15:49 | 4 | 1,135.98 |
| 09/09/2026 15:49 | 12 | 1,135.98 |
| 09/09/2026 15:49 | 10 | 1,135.90 |
| 09/09/2026 15:49 | 264 | 1,135.90 |
| 09/09/2026 15:49 | 36 | 1,135.90 |
| 09/09/2026 15:49 | 35 | 1,135.88 |
| 09/09/2026 15:49 | 1 | 1,135.78 |
| 09/09/2026 15:48 | 32 | 1,135.09 |
| 09/09/2026 15:48 | 33 | 1,134.79 |
| 09/09/2026 15:48 | 6 | 1,134.79 |
| 09/09/2026 15:48 | 1 | 1,134.72 |
| 09/09/2026 15:48 | 80 | 1,134.49 |
| 09/09/2026 15:48 | 1 | 1,135.00 |
| 09/09/2026 15:48 | 5 | 1,135.67 |
| 09/09/2026 15:48 | 10 | 1,135.67 |
| 09/09/2026 15:48 | 4 | 1,135.00 |
| 09/09/2026 15:48 | 11 | 1,135.00 |
| 09/09/2026 15:48 | 1 | 1,135.50 |
| 09/09/2026 15:48 | 13 | 1,135.00 |
| 09/09/2026 15:48 | 1 | 1,135.00 |
| 09/09/2026 15:48 | 39 | 1,135.00 |
| 09/09/2026 15:48 | 61 | 1,135.00 |
| 09/09/2026 15:48 | 53 | 1,135.06 |
| 09/09/2026 15:48 | 101 | 1,135.06 |
| 09/09/2026 15:48 | 46 | 1,135.06 |
| 09/09/2026 15:48 | 1 | 1,135.10 |
| 09/09/2026 15:48 | 1 | 1,135.20 |
| 09/09/2026 15:48 | 10 | 1,135.32 |
| 09/09/2026 15:48 | 1 | 1,135.32 |
| 09/09/2026 15:48 | 43 | 1,136.51 |
| 09/09/2026 15:48 | 100 | 1,136.40 |
| 09/09/2026 15:48 | 100 | 1,135.97 |
| 09/09/2026 15:47 | 12 | 1,136.56 |
| 09/09/2026 15:47 | 20 | 1,136.45 |
| 09/09/2026 15:47 | 29 | 1,136.56 |
| 09/09/2026 15:47 | 69 | 1,136.56 |
| 09/09/2026 15:47 | 19 | 1,136.59 |
| 09/09/2026 15:47 | 10 | 1,136.45 |
| 09/09/2026 15:47 | 2 | 1,136.36 |
| 09/09/2026 15:47 | 2 | 1,136.59 |
| 09/09/2026 15:47 | 40 | 1,136.97 |
| 09/09/2026 15:47 | 10 | 1,136.93 |
| 09/09/2026 15:47 | 15 | 1,136.83 |
| 09/09/2026 15:47 | 31 | 1,136.82 |
| 09/09/2026 15:47 | 49 | 1,136.82 |
| 09/09/2026 15:47 | 40 | 1,136.80 |
| 09/09/2026 15:47 | 34 | 1,136.45 |
| 09/09/2026 15:47 | 1 | 1,136.50 |
| 09/09/2026 15:47 | 1 | 1,136.50 |
| 09/09/2026 15:47 | 28 | 1,136.74 |
| 09/09/2026 15:47 | 100 | 1,136.62 |
| 09/09/2026 15:47 | 20 | 1,136.57 |
| 09/09/2026 15:47 | 100 | 1,136.56 |
| 09/09/2026 15:47 | 1 | 1,136.51 |
| 09/09/2026 15:46 | 12 | 1,136.51 |
| 09/09/2026 15:46 | 100 | 1,136.51 |
| 09/09/2026 15:46 | 50 | 1,136.47 |
| 09/09/2026 15:46 | 10 | 1,136.42 |
| 09/09/2026 15:46 | 10 | 1,136.41 |
| 09/09/2026 15:46 | 100 | 1,136.33 |
| 09/09/2026 15:46 | 1 | 1,136.05 |
| 09/09/2026 15:46 | 1 | 1,135.18 |
| 09/09/2026 15:46 | 3 | 1,136.17 |
| 09/09/2026 15:46 | 7 | 1,135.78 |
| 09/09/2026 15:46 | 1 | 1,135.78 |
| 09/09/2026 15:46 | 1 | 1,135.87 |
| 09/09/2026 15:46 | 2 | 1,136.00 |
| 09/09/2026 15:46 | 1 | 1,136.00 |
| 09/09/2026 15:46 | 3 | 1,136.00 |
| 09/09/2026 15:46 | 15 | 1,136.05 |
| 09/09/2026 15:46 | 40 | 1,136.61 |
| 09/09/2026 15:46 | 10 | 1,136.29 |
| 09/09/2026 15:46 | 3 | 1,136.69 |
| 09/09/2026 15:46 | 8 | 1,136.97 |
| 09/09/2026 15:46 | 50 | 1,136.91 |
| 09/09/2026 15:46 | 2 | 1,136.825 |
| 09/09/2026 15:46 | 40 | 1,136.62 |
| 09/09/2026 15:46 | 2 | 1,136.29 |
| 09/09/2026 15:46 | 10 | 1,136.50 |
| 09/09/2026 15:46 | 40 | 1,137.00 |
| 09/09/2026 15:46 | 112 | 1,137.00 |
| 09/09/2026 15:46 | 38 | 1,137.00 |
| 09/09/2026 15:46 | 2 | 1,137.02 |
| 09/09/2026 15:46 | 11 | 1,137.10 |
| 09/09/2026 15:46 | 1 | 1,137.10 |
| 09/09/2026 15:46 | 6 | 1,137.08 |
| 09/09/2026 15:46 | 10 | 1,137.08 |
| 09/09/2026 15:46 | 40 | 1,137.00 |
| 09/09/2026 15:46 | 108 | 1,137.00 |
| 09/09/2026 15:46 | 132 | 1,137.00 |
| 09/09/2026 15:46 | 4 | 1,137.08 |
| 09/09/2026 15:46 | 10 | 1,137.08 |
| 09/09/2026 15:46 | 10 | 1,137.08 |
| 09/09/2026 15:46 | 2 | 1,137.00 |
| 09/09/2026 15:46 | 50 | 1,137.00 |
| 09/09/2026 15:46 | 50 | 1,137.00 |
| 09/09/2026 15:46 | 40 | 1,136.99 |
| 09/09/2026 15:46 | 40 | 1,136.99 |
| 09/09/2026 15:46 | 33 | 1,136.98 |
| 09/09/2026 15:46 | 6 | 1,136.98 |
| 09/09/2026 15:46 | 1 | 1,136.98 |
| 09/09/2026 15:46 | 15 | 1,136.81 |
| 09/09/2026 15:46 | 1 | 1,136.68 |
| 09/09/2026 15:46 | 9 | 1,136.09 |
| 09/09/2026 15:46 | 1 | 1,136.09 |
| 09/09/2026 15:46 | 18 | 1,136.02 |
| 09/09/2026 15:46 | 76 | 1,136.02 |
| 09/09/2026 15:46 | 6 | 1,136.02 |
| 09/09/2026 15:46 | 32 | 1,135.99 |
| 09/09/2026 15:46 | 8 | 1,135.99 |
| 09/09/2026 15:46 | 77 | 1,135.98 |
| 09/09/2026 15:46 | 3 | 1,135.98 |
| 09/09/2026 15:46 | 1 | 1,135.69 |
| 09/09/2026 15:46 | 120 | 1,135.69 |
| 09/09/2026 15:46 | 7 | 1,135.69 |
| 09/09/2026 15:46 | 80 | 1,135.84 |
| 09/09/2026 15:46 | 3 | 1,135.69 |
| 09/09/2026 15:46 | 2 | 1,135.70 |
| 09/09/2026 15:46 | 5 | 1,135.84 |
| 09/09/2026 15:46 | 4 | 1,135.88 |
| 09/09/2026 15:46 | 1 | 1,136.00 |
| 09/09/2026 15:46 | 3 | 1,136.00 |
| 09/09/2026 15:46 | 41 | 1,135.55 |
| 09/09/2026 15:46 | 9 | 1,135.55 |
| 09/09/2026 15:46 | 115 | 1,135.54 |
| 09/09/2026 15:46 | 5 | 1,135.54 |
| 09/09/2026 15:46 | 100 | 1,135.00 |
| 09/09/2026 15:46 | 19 | 1,135.00 |
| 09/09/2026 15:46 | 40 | 1,134.96 |
| 09/09/2026 15:46 | 3 | 1,134.50 |
| 09/09/2026 15:46 | 4 | 1,134.49 |
| 09/09/2026 15:46 | 27 | 1,134.49 |
| 09/09/2026 15:46 | 13 | 1,134.49 |
| 09/09/2026 15:46 | 57 | 1,134.42 |
| 09/09/2026 15:46 | 23 | 1,134.42 |
| 09/09/2026 15:46 | 10 | 1,134.41 |
| 09/09/2026 15:46 | 3 | 1,134.41 |
| 09/09/2026 15:46 | 2 | 1,134.41 |
| 09/09/2026 15:46 | 8 | 1,134.13 |
| 09/09/2026 15:46 | 4 | 1,133.99 |
| 09/09/2026 15:46 | 50 | 1,133.94 |
| 09/09/2026 15:46 | 40 | 1,133.21 |
| 09/09/2026 15:46 | 100 | 1,133.25 |
| 09/09/2026 15:46 | 100 | 1,133.36 |
| 09/09/2026 15:46 | 5 | 1,133.80 |
| 09/09/2026 15:46 | 2 | 1,133.21 |
| 09/09/2026 15:46 | 1 | 1,133.25 |
| 09/09/2026 15:46 | 50 | 1,133.25 |
| 09/09/2026 15:46 | 8 | 1,133.24 |
| 09/09/2026 15:46 | 8 | 1,133.24 |
| 09/09/2026 15:46 | 24 | 1,133.24 |
| 09/09/2026 15:46 | 14 | 1,133.23 |
| 09/09/2026 15:46 | 18 | 1,133.23 |
| 09/09/2026 15:46 | 8 | 1,133.23 |
| 09/09/2026 15:45 | 40 | 1,133.16 |
| 09/09/2026 15:45 | 2 | 1,133.00 |
| 09/09/2026 15:45 | 8 | 1,133.00 |
| 09/09/2026 15:45 | 2 | 1,132.46 |
| 09/09/2026 15:45 | 40 | 1,132.47 |
| 09/09/2026 15:45 | 25 | 1,132.47 |
| 09/09/2026 15:45 | 15 | 1,132.47 |
| 09/09/2026 15:45 | 10 | 1,132.825 |
| 09/09/2026 15:45 | 6 | 1,133.00 |
| 09/09/2026 15:45 | 7 | 1,133.09 |
| 09/09/2026 15:45 | 40 | 1,132.67 |
| 09/09/2026 15:45 | 17 | 1,132.66 |
| 09/09/2026 15:45 | 19 | 1,132.66 |
| 09/09/2026 15:45 | 7 | 1,132.66 |
| 09/09/2026 15:45 | 54 | 1,132.66 |
| 09/09/2026 15:45 | 23 | 1,132.66 |
| 09/09/2026 15:45 | 57 | 1,132.66 |
| 09/09/2026 15:45 | 17 | 1,132.66 |
| 09/09/2026 15:45 | 6 | 1,132.66 |
| 09/09/2026 15:45 | 40 | 1,132.67 |
| 09/09/2026 15:45 | 5 | 1,132.68 |
| 09/09/2026 15:45 | 12 | 1,133.24 |
| 09/09/2026 15:45 | 2 | 1,133.26 |
| 09/09/2026 15:45 | 40 | 1,133.78 |
| 09/09/2026 15:45 | 14 | 1,133.80 |
| 09/09/2026 15:45 | 80 | 1,134.01 |
| 09/09/2026 15:45 | 2 | 1,134.00 |
| 09/09/2026 15:45 | 14 | 1,134.01 |
| 09/09/2026 15:45 | 22 | 1,134.01 |
| 09/09/2026 15:45 | 18 | 1,134.01 |
| 09/09/2026 15:45 | 1 | 1,134.02 |
| 09/09/2026 15:45 | 46 | 1,134.02 |
| 09/09/2026 15:45 | 8 | 1,134.02 |
| 09/09/2026 15:45 | 34 | 1,134.02 |
| 09/09/2026 15:45 | 20 | 1,134.31 |
| 09/09/2026 15:45 | 12 | 1,134.73 |
| 09/09/2026 15:45 | 4 | 1,135.00 |
| 09/09/2026 15:45 | 5 | 1,135.00 |
| 09/09/2026 15:45 | 1 | 1,135.00 |
| 09/09/2026 15:45 | 4 | 1,135.00 |
| 09/09/2026 15:45 | 29 | 1,135.00 |
| 09/09/2026 15:45 | 10 | 1,135.00 |
| 09/09/2026 15:45 | 9 | 1,135.00 |
| 09/09/2026 15:45 | 23 | 1,135.00 |
| 09/09/2026 15:45 | 6 | 1,135.00 |
| 09/09/2026 15:45 | 1 | 1,135.00 |
| 09/09/2026 15:45 | 9 | 1,135.00 |
| 09/09/2026 15:45 | 10 | 1,135.00 |
| 09/09/2026 15:45 | 9 | 1,134.99 |
| 09/09/2026 15:45 | 6 | 1,134.80 |
| 09/09/2026 15:45 | 80 | 1,134.79 |
| 09/09/2026 15:45 | 34 | 1,134.79 |
| 09/09/2026 15:45 | 26 | 1,134.79 |
| 09/09/2026 15:45 | 4 | 1,134.79 |
| 09/09/2026 15:45 | 10 | 1,134.79 |
| 09/09/2026 15:45 | 10 | 1,134.78 |
| 09/09/2026 15:45 | 10 | 1,134.78 |
| 09/09/2026 15:45 | 20 | 1,134.78 |
| 09/09/2026 15:45 | 40 | 1,134.77 |
| 09/09/2026 15:45 | 1 | 1,133.60 |
| 09/09/2026 15:45 | 7 | 1,133.60 |
| 09/09/2026 15:45 | 40 | 1,133.28 |
| 09/09/2026 15:45 | 10 | 1,133.28 |
| 09/09/2026 15:44 | 37 | 1,132.80 |
| 09/09/2026 15:44 | 10 | 1,133.26 |
| 09/09/2026 15:44 | 40 | 1,132.98 |
| 09/09/2026 15:44 | 40 | 1,132.80 |
| 09/09/2026 15:44 | 40 | 1,132.80 |
| 09/09/2026 15:44 | 44 | 1,132.80 |
| 09/09/2026 15:44 | 36 | 1,132.80 |
| 09/09/2026 15:44 | 4 | 1,132.79 |
| 09/09/2026 15:44 | 1 | 1,132.79 |
| 09/09/2026 15:44 | 2 | 1,132.80 |
| 09/09/2026 15:44 | 1 | 1,132.78 |
| 09/09/2026 15:44 | 10 | 1,132.60 |
| 09/09/2026 15:44 | 40 | 1,132.59 |
| 09/09/2026 15:43 | 4 | 1,131.85 |
| 09/09/2026 15:43 | 40 | 1,131.99 |
| 09/09/2026 15:43 | 1 | 1,131.98 |
| 09/09/2026 15:43 | 2 | 1,131.98 |
| 09/09/2026 15:43 | 15 | 1,131.98 |
| 09/09/2026 15:43 | 5 | 1,131.98 |
| 09/09/2026 15:43 | 20 | 1,131.98 |
| 09/09/2026 15:43 | 40 | 1,131.97 |
| 09/09/2026 15:43 | 40 | 1,131.97 |
| 09/09/2026 15:43 | 40 | 1,131.72 |
| 09/09/2026 15:43 | 1 | 1,131.71 |
| 09/09/2026 15:43 | 12 | 1,131.49 |
| 09/09/2026 15:43 | 28 | 1,131.49 |
| 09/09/2026 15:43 | 1 | 1,131.48 |
| 09/09/2026 15:43 | 40 | 1,131.48 |
| 09/09/2026 15:43 | 1 | 1,131.14 |
| 09/09/2026 15:43 | 42 | 1,131.48 |
| 09/09/2026 15:43 | 2 | 1,131.44 |
| 09/09/2026 15:43 | 2 | 1,131.44 |
| 09/09/2026 15:43 | 1 | 1,131.44 |
| 09/09/2026 15:43 | 1 | 1,131.38 |
| 09/09/2026 15:43 | 1 | 1,131.01 |
| 09/09/2026 15:43 | 3 | 1,131.01 |
| 09/09/2026 15:43 | 1 | 1,131.00 |
| 09/09/2026 15:43 | 1 | 1,130.91 |
| 09/09/2026 15:42 | 20 | 1,131.19 |
| 09/09/2026 15:42 | 4 | 1,131.33 |
| 09/09/2026 15:42 | 6 | 1,131.33 |
| 09/09/2026 15:42 | 1 | 1,131.33 |
| 09/09/2026 15:42 | 4 | 1,131.58 |
| 09/09/2026 15:42 | 10 | 1,131.75 |
| 09/09/2026 15:42 | 33 | 1,131.75 |
| 09/09/2026 15:42 | 10 | 1,131.95 |
| 09/09/2026 15:42 | 2 | 1,131.93 |
| 09/09/2026 15:42 | 40 | 1,131.84 |
| 09/09/2026 15:42 | 21 | 1,131.82 |
| 09/09/2026 15:42 | 42 | 1,131.82 |
| 09/09/2026 15:42 | 5 | 1,131.82 |
| 09/09/2026 15:42 | 75 | 1,131.82 |
| 09/09/2026 15:42 | 40 | 1,131.81 |
| 09/09/2026 15:42 | 40 | 1,131.81 |
| 09/09/2026 15:42 | 40 | 1,131.80 |
| 09/09/2026 15:42 | 44 | 1,131.68 |
| 09/09/2026 15:42 | 28 | 1,131.65 |
| 09/09/2026 15:42 | 52 | 1,131.65 |
| 09/09/2026 15:42 | 70 | 1,131.00 |
| 09/09/2026 15:41 | 200 | 1,131.29 |
| 09/09/2026 15:41 | 40 | 1,131.28 |
| 09/09/2026 15:41 | 2 | 1,130.98 |
| 09/09/2026 15:41 | 63 | 1,130.655 |
| 09/09/2026 15:41 | 50 | 1,130.655 |
| 09/09/2026 15:41 | 50 | 1,130.655 |
| 09/09/2026 15:41 | 25 | 1,131.00 |
| 09/09/2026 15:41 | 1 | 1,131.00 |
| 09/09/2026 15:41 | 5 | 1,131.30 |
| 09/09/2026 15:41 | 1 | 1,131.25 |
| 09/09/2026 15:41 | 9 | 1,131.51 |
| 09/09/2026 15:41 | 1 | 1,132.00 |
| 09/09/2026 15:41 | 5 | 1,132.50 |
| 09/09/2026 15:41 | 4 | 1,132.00 |
| 09/09/2026 15:41 | 1 | 1,132.00 |
| 09/09/2026 15:41 | 4 | 1,132.27 |
| 09/09/2026 15:41 | 1 | 1,132.44 |
| 09/09/2026 15:41 | 1 | 1,132.46 |
| 09/09/2026 15:41 | 1 | 1,132.96 |
| 09/09/2026 15:41 | 29 | 1,132.96 |
| 09/09/2026 15:41 | 10 | 1,133.14 |
| 09/09/2026 15:41 | 8 | 1,133.44 |
| 09/09/2026 15:40 | 40 | 1,133.62 |
| 09/09/2026 15:40 | 1 | 1,133.61 |
| 09/09/2026 15:40 | 40 | 1,133.61 |
| 09/09/2026 15:40 | 1 | 1,133.17 |
| 09/09/2026 15:40 | 1 | 1,132.76 |
| 09/09/2026 15:40 | 1 | 1,132.59 |
| 09/09/2026 15:40 | 1 | 1,132.77 |
| 09/09/2026 15:40 | 20 | 1,133.11 |
| 09/09/2026 15:40 | 40 | 1,133.71 |
| 09/09/2026 15:40 | 63 | 1,133.715 |
| 09/09/2026 15:40 | 8 | 1,133.35 |
| 09/09/2026 15:40 | 40 | 1,134.31 |
| 09/09/2026 15:40 | 1 | 1,134.50 |
| 09/09/2026 15:40 | 2 | 1,134.50 |
| 09/09/2026 15:40 | 51 | 1,134.40 |
| 09/09/2026 15:40 | 40 | 1,134.39 |
| 09/09/2026 15:40 | 125 | 1,134.00 |
| 09/09/2026 15:40 | 40 | 1,134.00 |
| 09/09/2026 15:40 | 1 | 1,134.00 |
| 09/09/2026 15:40 | 17 | 1,134.00 |
| 09/09/2026 15:40 | 9 | 1,134.00 |
| 09/09/2026 15:40 | 60 | 1,134.00 |
| 09/09/2026 15:40 | 1 | 1,133.18 |
| 09/09/2026 15:40 | 40 | 1,132.98 |
| 09/09/2026 15:40 | 1 | 1,132.97 |
| 09/09/2026 15:40 | 1 | 1,132.96 |
| 09/09/2026 15:40 | 1 | 1,132.76 |
| 09/09/2026 15:40 | 1 | 1,132.54 |
| 09/09/2026 15:40 | 1 | 1,132.54 |
| 09/09/2026 15:40 | 1 | 1,132.54 |
| 09/09/2026 15:40 | 2 | 1,131.51 |
| 09/09/2026 15:40 | 13 | 1,132.255 |
| 09/09/2026 15:39 | 10 | 1,132.00 |
| 09/09/2026 15:39 | 7 | 1,132.00 |
| 09/09/2026 15:39 | 1 | 1,132.10 |
| 09/09/2026 15:39 | 40 | 1,131.52 |
| 09/09/2026 15:39 | 36 | 1,132.00 |
| 09/09/2026 15:39 | 1 | 1,132.00 |
| 09/09/2026 15:39 | 60 | 1,132.00 |
| 09/09/2026 15:39 | 29 | 1,132.00 |
| 09/09/2026 15:39 | 1 | 1,132.07 |
| 09/09/2026 15:39 | 137 | 1,132.17 |
| 09/09/2026 15:39 | 127 | 1,132.17 |
| 09/09/2026 15:39 | 1 | 1,132.17 |
| 09/09/2026 15:39 | 1 | 1,132.17 |
| 09/09/2026 15:39 | 1 | 1,132.17 |
| 09/09/2026 15:39 | 1 | 1,132.17 |
| 09/09/2026 15:39 | 1 | 1,132.17 |
| 09/09/2026 15:39 | 1 | 1,132.17 |
| 09/09/2026 15:39 | 1 | 1,132.17 |
| 09/09/2026 15:39 | 1 | 1,132.17 |
| 09/09/2026 15:39 | 36 | 1,132.34 |
| 09/09/2026 15:39 | 1 | 1,132.34 |
| 09/09/2026 15:39 | 4 | 1,132.22 |
| 09/09/2026 15:39 | 8 | 1,132.17 |
| 09/09/2026 15:39 | 1 | 1,132.80 |
| 09/09/2026 15:39 | 4 | 1,133.10 |
| 09/09/2026 15:39 | 78 | 1,132.73 |
| 09/09/2026 15:39 | 1 | 1,132.75 |
| 09/09/2026 15:39 | 4 | 1,132.78 |
| 09/09/2026 15:39 | 4 | 1,132.84 |
| 09/09/2026 15:39 | 100 | 1,132.90 |
| 09/09/2026 15:39 | 2 | 1,132.91 |
| 09/09/2026 15:39 | 100 | 1,132.94 |
| 09/09/2026 15:39 | 10 | 1,133.16 |
| 09/09/2026 15:39 | 40 | 1,133.30 |
| 09/09/2026 15:39 | 40 | 1,133.29 |
| 09/09/2026 15:39 | 40 | 1,133.24 |
| 09/09/2026 15:39 | 3 | 1,133.00 |
| 09/09/2026 15:39 | 3 | 1,132.86 |
| 09/09/2026 15:39 | 3 | 1,132.93 |
| 09/09/2026 15:39 | 2 | 1,132.68 |
| 09/09/2026 15:38 | 2 | 1,132.21 |
| 09/09/2026 15:38 | 10 | 1,132.44 |
| 09/09/2026 15:38 | 3 | 1,132.07 |
| 09/09/2026 15:38 | 1 | 1,132.08 |
| 09/09/2026 15:38 | 2 | 1,132.28 |
| 09/09/2026 15:38 | 10 | 1,132.58 |
| 09/09/2026 15:38 | 2 | 1,132.29 |
| 09/09/2026 15:38 | 40 | 1,133.00 |
| 09/09/2026 15:38 | 70 | 1,133.00 |
| 09/09/2026 15:38 | 34 | 1,132.97 |
| 09/09/2026 15:38 | 10 | 1,132.97 |
| 09/09/2026 15:38 | 10 | 1,132.93 |
| 09/09/2026 15:38 | 30 | 1,132.93 |
| 09/09/2026 15:38 | 10 | 1,132.92 |
| 09/09/2026 15:38 | 30 | 1,132.92 |
| 09/09/2026 15:38 | 40 | 1,132.68 |
| 09/09/2026 15:38 | 25 | 1,132.68 |
| 09/09/2026 15:38 | 15 | 1,132.68 |
| 09/09/2026 15:38 | 40 | 1,132.00 |
| 09/09/2026 15:38 | 5 | 1,132.00 |
| 09/09/2026 15:38 | 40 | 1,132.00 |
| 09/09/2026 15:38 | 22 | 1,131.99 |
| 09/09/2026 15:38 | 10 | 1,131.99 |
| 09/09/2026 15:38 | 8 | 1,131.99 |
| 09/09/2026 15:38 | 22 | 1,131.98 |
| 09/09/2026 15:38 | 40 | 1,131.98 |
| 09/09/2026 15:38 | 40 | 1,131.98 |
| 09/09/2026 15:38 | 13 | 1,131.33 |
| 09/09/2026 15:38 | 17 | 1,131.33 |
| 09/09/2026 15:38 | 20 | 1,131.33 |
| 09/09/2026 15:38 | 40 | 1,130.99 |
| 09/09/2026 15:38 | 4 | 1,130.99 |
| 09/09/2026 15:38 | 1 | 1,131.00 |
| 09/09/2026 15:38 | 1 | 1,131.96 |
| 09/09/2026 15:38 | 1 | 1,131.97 |
| 09/09/2026 15:38 | 1 | 1,132.23 |
| 09/09/2026 15:38 | 1 | 1,132.23 |
| 09/09/2026 15:38 | 12 | 1,132.18 |
| 09/09/2026 15:38 | 28 | 1,132.18 |
| 09/09/2026 15:38 | 40 | 1,132.18 |
| 09/09/2026 15:38 | 12 | 1,132.13 |
| 09/09/2026 15:38 | 1 | 1,132.13 |
| 09/09/2026 15:38 | 10 | 1,132.13 |
| 09/09/2026 15:38 | 160 | 1,131.30 |
| 09/09/2026 15:38 | 40 | 1,131.30 |
| 09/09/2026 15:37 | 50 | 1,131.75 |
| 09/09/2026 15:37 | 50 | 1,131.87 |
| 09/09/2026 15:37 | 28 | 1,132.23 |
| 09/09/2026 15:37 | 23 | 1,132.66 |
| 09/09/2026 15:37 | 1 | 1,133.18 |
| 09/09/2026 15:37 | 1 | 1,133.29 |
| 09/09/2026 15:37 | 1 | 1,133.54 |
| 09/09/2026 15:37 | 1 | 1,133.50 |
| 09/09/2026 15:37 | 1 | 1,133.05 |
| 09/09/2026 15:37 | 45 | 1,133.00 |
| 09/09/2026 15:37 | 5 | 1,133.00 |
| 09/09/2026 15:37 | 45 | 1,132.99 |
| 09/09/2026 15:37 | 40 | 1,132.59 |
| 09/09/2026 15:37 | 31 | 1,132.57 |
| 09/09/2026 15:37 | 40 | 1,132.57 |
| 09/09/2026 15:37 | 40 | 1,132.56 |
| 09/09/2026 15:36 | 3 | 1,131.47 |
| 09/09/2026 15:36 | 2 | 1,131.67 |
| 09/09/2026 15:36 | 70 | 1,132.00 |
| 09/09/2026 15:36 | 37 | 1,132.005 |
| 09/09/2026 15:36 | 63 | 1,132.005 |
| 09/09/2026 15:36 | 40 | 1,131.89 |
| 09/09/2026 15:36 | 15 | 1,131.88 |
| 09/09/2026 15:36 | 26 | 1,131.88 |
| 09/09/2026 15:36 | 1 | 1,131.07 |
| 09/09/2026 15:36 | 40 | 1,131.02 |
| 09/09/2026 15:36 | 40 | 1,131.02 |
| 09/09/2026 15:36 | 40 | 1,131.01 |
| 09/09/2026 15:36 | 37 | 1,131.01 |
| 09/09/2026 15:36 | 80 | 1,131.00 |
| 09/09/2026 15:36 | 12 | 1,130.99 |
| 09/09/2026 15:36 | 1 | 1,130.62 |
| 09/09/2026 15:36 | 15 | 1,129.49 |
| 09/09/2026 15:36 | 80 | 1,129.49 |
| 09/09/2026 15:36 | 45 | 1,129.50 |
| 09/09/2026 15:36 | 100 | 1,129.52 |
| 09/09/2026 15:36 | 100 | 1,129.56 |
| 09/09/2026 15:36 | 100 | 1,129.64 |
| 09/09/2026 15:36 | 40 | 1,129.51 |
| 09/09/2026 15:36 | 35 | 1,129.51 |
| 09/09/2026 15:36 | 15 | 1,129.51 |
| 09/09/2026 15:36 | 30 | 1,129.51 |
| 09/09/2026 15:36 | 1 | 1,130.40 |
| 09/09/2026 15:36 | 16 | 1,130.55 |
| 09/09/2026 15:36 | 36 | 1,131.00 |
| 09/09/2026 15:36 | 16 | 1,131.58 |
| 09/09/2026 15:36 | 1 | 1,131.65 |
| 09/09/2026 15:36 | 5 | 1,131.67 |
| 09/09/2026 15:36 | 18 | 1,131.67 |
| 09/09/2026 15:36 | 5 | 1,131.89 |
| 09/09/2026 15:36 | 4 | 1,131.90 |
| 09/09/2026 15:36 | 13 | 1,131.90 |
| 09/09/2026 15:36 | 40 | 1,132.03 |
| 09/09/2026 15:36 | 8 | 1,132.03 |
| 09/09/2026 15:36 | 45 | 1,132.04 |
| 09/09/2026 15:36 | 100 | 1,132.05 |
| 09/09/2026 15:36 | 4 | 1,132.05 |
| 09/09/2026 15:36 | 10 | 1,132.06 |
| 09/09/2026 15:36 | 1 | 1,132.06 |
| 09/09/2026 15:35 | 12 | 1,133.00 |
| 09/09/2026 15:35 | 8 | 1,133.00 |
| 09/09/2026 15:35 | 65 | 1,133.00 |
| 09/09/2026 15:35 | 15 | 1,133.00 |
| 09/09/2026 15:35 | 9 | 1,132.98 |
| 09/09/2026 15:35 | 1 | 1,133.06 |
| 09/09/2026 15:35 | 5 | 1,133.81 |
| 09/09/2026 15:35 | 1 | 1,132.99 |
| 09/09/2026 15:35 | 1 | 1,132.94 |
| 09/09/2026 15:35 | 2 | 1,132.94 |
| 09/09/2026 15:35 | 44 | 1,132.89 |
| 09/09/2026 15:35 | 1 | 1,132.89 |
| 09/09/2026 15:35 | 3 | 1,132.89 |
| 09/09/2026 15:35 | 2 | 1,132.89 |
| 09/09/2026 15:35 | 1 | 1,132.92 |
| 09/09/2026 15:35 | 5 | 1,133.70 |
| 09/09/2026 15:35 | 2 | 1,133.70 |
| 09/09/2026 15:35 | 63 | 1,133.505 |
| 09/09/2026 15:35 | 10 | 1,134.14 |
| 09/09/2026 15:35 | 40 | 1,134.32 |
| 09/09/2026 15:35 | 21 | 1,134.10 |
| 09/09/2026 15:35 | 19 | 1,134.10 |
| 09/09/2026 15:35 | 1 | 1,134.10 |
| 09/09/2026 15:35 | 1 | 1,134.00 |
| 09/09/2026 15:35 | 23 | 1,133.73 |
| 09/09/2026 15:35 | 10 | 1,133.73 |
| 09/09/2026 15:35 | 7 | 1,133.73 |
| 09/09/2026 15:35 | 40 | 1,133.72 |
| 09/09/2026 15:35 | 2 | 1,133.05 |
| 09/09/2026 15:35 | 1 | 1,133.54 |
| 09/09/2026 15:35 | 35 | 1,133.50 |
| 09/09/2026 15:35 | 30 | 1,133.50 |
| 09/09/2026 15:35 | 1 | 1,133.50 |
| 09/09/2026 15:35 | 1 | 1,133.50 |
| 09/09/2026 15:35 | 1 | 1,133.50 |
| 09/09/2026 15:35 | 1 | 1,133.50 |
| 09/09/2026 15:35 | 40 | 1,133.50 |
| 09/09/2026 15:35 | 6 | 1,133.50 |
| 09/09/2026 15:35 | 14 | 1,133.50 |
| 09/09/2026 15:35 | 1 | 1,133.50 |
| 09/09/2026 15:35 | 15 | 1,133.50 |
| 09/09/2026 15:35 | 10 | 1,133.50 |
| 09/09/2026 15:35 | 4 | 1,133.50 |
| 09/09/2026 15:35 | 40 | 1,133.50 |
| 09/09/2026 15:35 | 29 | 1,133.50 |
| 09/09/2026 15:35 | 40 | 1,133.50 |
| 09/09/2026 15:35 | 29 | 1,133.50 |
| 09/09/2026 15:35 | 40 | 1,133.50 |
| 09/09/2026 15:35 | 28 | 1,133.50 |
| 09/09/2026 15:35 | 40 | 1,133.50 |
| 09/09/2026 15:35 | 30 | 1,133.49 |
| 09/09/2026 15:35 | 40 | 1,133.48 |
| 09/09/2026 15:35 | 40 | 1,133.48 |
| 09/09/2026 15:35 | 50 | 1,133.47 |
| 09/09/2026 15:35 | 10 | 1,132.59 |
| 09/09/2026 15:35 | 10 | 1,132.94 |
| 09/09/2026 15:35 | 34 | 1,133.47 |
| 09/09/2026 15:35 | 10 | 1,133.47 |
| 09/09/2026 15:35 | 35 | 1,133.49 |
| 09/09/2026 15:35 | 6 | 1,133.49 |
| 09/09/2026 15:34 | 40 | 1,133.48 |
| 09/09/2026 15:34 | 20 | 1,133.47 |
| 09/09/2026 15:34 | 20 | 1,133.47 |
| 09/09/2026 15:34 | 26 | 1,133.46 |
| 09/09/2026 15:34 | 15 | 1,133.46 |
| 09/09/2026 15:34 | 10 | 1,132.97 |
| 09/09/2026 15:34 | 13 | 1,133.41 |
| 09/09/2026 15:34 | 10 | 1,133.47 |
| 09/09/2026 15:34 | 9 | 1,133.50 |
| 09/09/2026 15:34 | 24 | 1,133.50 |
| 09/09/2026 15:34 | 30 | 1,133.50 |
| 09/09/2026 15:34 | 12 | 1,133.50 |
| 09/09/2026 15:34 | 40 | 1,133.22 |
| 09/09/2026 15:34 | 4 | 1,132.59 |
| 09/09/2026 15:34 | 39 | 1,133.00 |
| 09/09/2026 15:34 | 1 | 1,133.00 |
| 09/09/2026 15:34 | 40 | 1,133.00 |
| 09/09/2026 15:34 | 40 | 1,133.00 |
| 09/09/2026 15:34 | 1 | 1,133.00 |
| 09/09/2026 15:34 | 40 | 1,132.75 |
| 09/09/2026 15:34 | 37 | 1,132.74 |
| 09/09/2026 15:34 | 5 | 1,132.74 |
| 09/09/2026 15:34 | 40 | 1,132.12 |
| 09/09/2026 15:34 | 6 | 1,132.09 |
| 09/09/2026 15:34 | 44 | 1,132.08 |
| 09/09/2026 15:34 | 20 | 1,132.03 |
| 09/09/2026 15:34 | 20 | 1,132.02 |
| 09/09/2026 15:34 | 1 | 1,130.58 |
| 09/09/2026 15:34 | 1 | 1,130.57 |
| 09/09/2026 15:34 | 40 | 1,130.54 |
| 09/09/2026 15:34 | 28 | 1,130.53 |
| 09/09/2026 15:34 | 10 | 1,130.52 |
| 09/09/2026 15:34 | 40 | 1,130.52 |
| 09/09/2026 15:34 | 5 | 1,130.00 |
| 09/09/2026 15:34 | 5 | 1,130.00 |
| 09/09/2026 15:34 | 10 | 1,130.00 |
| 09/09/2026 15:34 | 39 | 1,130.01 |
| 09/09/2026 15:34 | 1 | 1,130.01 |
| 09/09/2026 15:34 | 10 | 1,130.01 |
| 09/09/2026 15:34 | 10 | 1,130.01 |
| 09/09/2026 15:34 | 7 | 1,130.01 |
| 09/09/2026 15:34 | 10 | 1,130.01 |
| 09/09/2026 15:33 | 1 | 1,131.40 |
| 09/09/2026 15:33 | 10 | 1,131.565 |
| 09/09/2026 15:33 | 30 | 1,131.90 |
| 09/09/2026 15:33 | 1 | 1,132.05 |
| 09/09/2026 15:33 | 8 | 1,131.99 |
| 09/09/2026 15:33 | 40 | 1,131.99 |
| 09/09/2026 15:33 | 20 | 1,130.30 |
| 09/09/2026 15:33 | 100 | 1,130.37 |
| 09/09/2026 15:33 | 60 | 1,130.45 |
| 09/09/2026 15:33 | 30 | 1,130.00 |
| 09/09/2026 15:33 | 8 | 1,130.01 |
| 09/09/2026 15:33 | 40 | 1,130.01 |
| 09/09/2026 15:33 | 40 | 1,130.01 |
| 09/09/2026 15:33 | 40 | 1,130.01 |
| 09/09/2026 15:33 | 40 | 1,130.01 |
| 09/09/2026 15:33 | 45 | 1,130.01 |
| 09/09/2026 15:33 | 100 | 1,130.37 |
| 09/09/2026 15:33 | 100 | 1,130.43 |
| 09/09/2026 15:33 | 50 | 1,130.44 |
| 09/09/2026 15:33 | 100 | 1,130.55 |
| 09/09/2026 15:33 | 40 | 1,130.57 |
| 09/09/2026 15:33 | 100 | 1,130.73 |
| 09/09/2026 15:33 | 67 | 1,130.80 |
| 09/09/2026 15:33 | 15 | 1,131.00 |
| 09/09/2026 15:33 | 1 | 1,130.07 |
| 09/09/2026 15:33 | 1 | 1,130.29 |
| 09/09/2026 15:33 | 11 | 1,130.24 |
| 09/09/2026 15:33 | 1 | 1,129.72 |
| 09/09/2026 15:33 | 1 | 1,129.75 |
| 09/09/2026 15:33 | 1 | 1,129.74 |
| 09/09/2026 15:33 | 1 | 1,129.74 |
| 09/09/2026 15:33 | 1 | 1,129.74 |
| 09/09/2026 15:33 | 1 | 1,129.52 |
| 09/09/2026 15:33 | 1 | 1,129.52 |
| 09/09/2026 15:33 | 1 | 1,129.52 |
| 09/09/2026 15:33 | 1 | 1,129.52 |
| 09/09/2026 15:33 | 1 | 1,129.48 |
| 09/09/2026 15:33 | 1 | 1,129.48 |
| 09/09/2026 15:33 | 1 | 1,129.48 |
| 09/09/2026 15:33 | 1 | 1,129.48 |
| 09/09/2026 15:33 | 1 | 1,129.48 |
| 09/09/2026 15:33 | 1 | 1,129.48 |
| 09/09/2026 15:33 | 1 | 1,129.34 |
| 09/09/2026 15:33 | 19 | 1,129.34 |
| 09/09/2026 15:33 | 1 | 1,129.37 |
| 09/09/2026 15:33 | 4 | 1,129.71 |
| 09/09/2026 15:33 | 8 | 1,129.77 |
| 09/09/2026 15:33 | 15 | 1,129.77 |
| 09/09/2026 15:33 | 40 | 1,130.00 |
| 09/09/2026 15:33 | 1 | 1,130.00 |
| 09/09/2026 15:33 | 125 | 1,130.00 |
| 09/09/2026 15:33 | 6 | 1,130.00 |
| 09/09/2026 15:33 | 50 | 1,130.00 |
| 09/09/2026 15:33 | 1 | 1,130.00 |
| 09/09/2026 15:33 | 8 | 1,130.01 |
| 09/09/2026 15:33 | 1 | 1,130.40 |
| 09/09/2026 15:33 | 10 | 1,130.98 |
| 09/09/2026 15:33 | 2 | 1,130.98 |
| 09/09/2026 15:33 | 40 | 1,131.46 |
| 09/09/2026 15:33 | 3 | 1,131.605 |
| 09/09/2026 15:33 | 31 | 1,130.98 |
| 09/09/2026 15:33 | 9 | 1,130.98 |
| 09/09/2026 15:33 | 8 | 1,131.00 |
| 09/09/2026 15:33 | 40 | 1,131.67 |
| 09/09/2026 15:33 | 4 | 1,131.67 |
| 09/09/2026 15:33 | 8 | 1,131.67 |
| 09/09/2026 15:33 | 4 | 1,131.67 |
| 09/09/2026 15:33 | 8 | 1,131.74 |
| 09/09/2026 15:33 | 16 | 1,131.74 |
| 09/09/2026 15:33 | 52 | 1,131.74 |
| 09/09/2026 15:33 | 56 | 1,131.74 |
| 09/09/2026 15:33 | 12 | 1,131.74 |
| 09/09/2026 15:33 | 16 | 1,131.74 |
| 09/09/2026 15:33 | 16 | 1,131.74 |
| 09/09/2026 15:33 | 13 | 1,131.74 |
| 09/09/2026 15:33 | 10 | 1,131.75 |
| 09/09/2026 15:33 | 8 | 1,131.75 |
| 09/09/2026 15:33 | 10 | 1,131.75 |
| 09/09/2026 15:33 | 1 | 1,131.75 |
| 09/09/2026 15:33 | 40 | 1,131.76 |
| 09/09/2026 15:33 | 39 | 1,131.76 |
| 09/09/2026 15:33 | 1 | 1,131.76 |
| 09/09/2026 15:33 | 10 | 1,131.95 |
| 09/09/2026 15:33 | 5 | 1,131.84 |
| 09/09/2026 15:33 | 67 | 1,131.74 |
| 09/09/2026 15:33 | 45 | 1,131.75 |
| 09/09/2026 15:33 | 40 | 1,131.74 |
| 09/09/2026 15:33 | 40 | 1,131.74 |
| 09/09/2026 15:33 | 8 | 1,131.75 |
| 09/09/2026 15:33 | 40 | 1,131.75 |
| 09/09/2026 15:33 | 40 | 1,131.75 |
| 09/09/2026 15:33 | 40 | 1,131.75 |
| 09/09/2026 15:33 | 45 | 1,131.75 |
| 09/09/2026 15:33 | 40 | 1,131.75 |
| 09/09/2026 15:33 | 100 | 1,131.85 |
| 09/09/2026 15:33 | 100 | 1,131.97 |
| 09/09/2026 15:33 | 100 | 1,132.06 |
| 09/09/2026 15:33 | 40 | 1,132.18 |
| 09/09/2026 15:33 | 10 | 1,132.24 |
| 09/09/2026 15:33 | 67 | 1,132.44 |
| 09/09/2026 15:33 | 10 | 1,132.54 |
| 09/09/2026 15:33 | 5 | 1,133.62 |
| 09/09/2026 15:33 | 4 | 1,133.62 |
| 09/09/2026 15:33 | 1 | 1,133.00 |
| 09/09/2026 15:33 | 40 | 1,132.18 |
| 09/09/2026 15:32 | 63 | 1,132.92 |
| 09/09/2026 15:32 | 4 | 1,133.00 |
| 09/09/2026 15:32 | 75 | 1,133.07 |
| 09/09/2026 15:32 | 4 | 1,133.07 |
| 09/09/2026 15:32 | 4 | 1,133.07 |
| 09/09/2026 15:32 | 4 | 1,133.07 |
| 09/09/2026 15:32 | 4 | 1,133.07 |
| 09/09/2026 15:32 | 4 | 1,133.07 |
| 09/09/2026 15:32 | 4 | 1,133.07 |
| 09/09/2026 15:32 | 4 | 1,133.07 |
| 09/09/2026 15:32 | 75 | 1,133.07 |
| 09/09/2026 15:32 | 3 | 1,133.20 |
| 09/09/2026 15:32 | 2 | 1,133.20 |
| 09/09/2026 15:32 | 20 | 1,133.20 |
| 09/09/2026 15:32 | 6 | 1,134.80 |
| 09/09/2026 15:32 | 31 | 1,134.64 |
| 09/09/2026 15:32 | 4 | 1,134.00 |
| 09/09/2026 15:32 | 6 | 1,133.42 |
| 09/09/2026 15:32 | 16 | 1,133.42 |
| 09/09/2026 15:32 | 7 | 1,133.42 |
| 09/09/2026 15:32 | 1 | 1,134.46 |
| 09/09/2026 15:32 | 8 | 1,134.47 |
| 09/09/2026 15:32 | 1 | 1,134.47 |
| 09/09/2026 15:32 | 1 | 1,134.47 |
| 09/09/2026 15:32 | 11 | 1,134.47 |
| 09/09/2026 15:32 | 1 | 1,134.47 |
| 09/09/2026 15:32 | 1 | 1,134.47 |
| 09/09/2026 15:32 | 1 | 1,134.47 |
| 09/09/2026 15:32 | 1 | 1,134.47 |
| 09/09/2026 15:32 | 1 | 1,134.47 |
| 09/09/2026 15:32 | 1 | 1,134.47 |
| 09/09/2026 15:32 | 1 | 1,134.47 |
| 09/09/2026 15:32 | 1 | 1,134.47 |
| 09/09/2026 15:32 | 11 | 1,134.47 |
| 09/09/2026 15:32 | 10 | 1,134.72 |
| 09/09/2026 15:32 | 11 | 1,134.72 |
| 09/09/2026 15:32 | 11 | 1,134.72 |
| 09/09/2026 15:32 | 11 | 1,134.72 |
| 09/09/2026 15:32 | 80 | 1,134.72 |
| 09/09/2026 15:32 | 11 | 1,134.72 |
| 09/09/2026 15:32 | 63 | 1,134.72 |
| 09/09/2026 15:32 | 11 | 1,134.72 |
| 09/09/2026 15:32 | 50 | 1,134.72 |
| 09/09/2026 15:32 | 11 | 1,134.72 |
| 09/09/2026 15:32 | 11 | 1,134.72 |
| 09/09/2026 15:32 | 20 | 1,136.00 |
| 09/09/2026 15:32 | 5 | 1,136.00 |
| 09/09/2026 15:32 | 50 | 1,135.40 |
| 09/09/2026 15:32 | 40 | 1,135.025 |
| 09/09/2026 15:32 | 7 | 1,135.50 |
| 09/09/2026 15:32 | 1 | 1,135.00 |
| 09/09/2026 15:32 | 50 | 1,135.00 |
| 09/09/2026 15:32 | 59 | 1,135.00 |
| 09/09/2026 15:32 | 1 | 1,135.00 |
| 09/09/2026 15:32 | 5 | 1,135.00 |
| 09/09/2026 15:31 | 50 | 1,134.20 |
| 09/09/2026 15:31 | 31 | 1,133.42 |
| 09/09/2026 15:31 | 10 | 1,134.00 |
| 09/09/2026 15:31 | 1 | 1,134.00 |
| 09/09/2026 15:31 | 25 | 1,134.00 |
| 09/09/2026 15:31 | 2 | 1,133.67 |
| 09/09/2026 15:31 | 63 | 1,133.67 |
| 09/09/2026 15:31 | 1 | 1,132.60 |
| 09/09/2026 15:31 | 10 | 1,133.54 |
| 09/09/2026 15:31 | 1 | 1,133.54 |
| 09/09/2026 15:31 | 40 | 1,132.84 |
| 09/09/2026 15:31 | 4 | 1,132.74 |
| 09/09/2026 15:31 | 1 | 1,129.75 |
| 09/09/2026 15:31 | 40 | 1,129.59 |
| 09/09/2026 15:31 | 9 | 1,129.55 |
| 09/09/2026 15:31 | 40 | 1,129.54 |
| 09/09/2026 15:31 | 11 | 1,129.45 |
| 09/09/2026 15:31 | 40 | 1,128.01 |
| 09/09/2026 15:31 | 40 | 1,128.00 |
| 09/09/2026 15:31 | 8 | 1,128.00 |
| 09/09/2026 15:31 | 32 | 1,128.00 |
| 09/09/2026 15:31 | 8 | 1,128.00 |
| 09/09/2026 15:31 | 40 | 1,128.00 |
| 09/09/2026 15:31 | 32 | 1,128.00 |
| 09/09/2026 15:31 | 8 | 1,128.00 |
| 09/09/2026 15:31 | 32 | 1,128.00 |
| 09/09/2026 15:31 | 8 | 1,128.01 |
| 09/09/2026 15:31 | 4 | 1,128.17 |
| 09/09/2026 15:31 | 1 | 1,128.46 |
| 09/09/2026 15:31 | 3 | 1,128.16 |
| 09/09/2026 15:31 | 26 | 1,128.16 |
| 09/09/2026 15:31 | 37 | 1,128.16 |
| 09/09/2026 15:31 | 13 | 1,128.16 |
| 09/09/2026 15:31 | 39 | 1,128.16 |
| 09/09/2026 15:31 | 1 | 1,128.16 |
| 09/09/2026 15:31 | 1 | 1,128.16 |
| 09/09/2026 15:31 | 39 | 1,128.16 |
| 09/09/2026 15:31 | 1 | 1,128.16 |
| 09/09/2026 15:31 | 40 | 1,128.17 |
| 09/09/2026 15:31 | 40 | 1,128.17 |
| 09/09/2026 15:31 | 39 | 1,128.17 |
| 09/09/2026 15:31 | 1 | 1,128.17 |
| 09/09/2026 15:31 | 40 | 1,128.18 |
| 09/09/2026 15:31 | 20 | 1,128.18 |
| 09/09/2026 15:31 | 1 | 1,128.24 |
| 09/09/2026 15:31 | 100 | 1,129.44 |
| 09/09/2026 15:31 | 63 | 1,129.87 |
| 09/09/2026 15:31 | 3 | 1,129.63 |
| 09/09/2026 15:31 | 7 | 1,129.63 |
| 09/09/2026 15:31 | 10 | 1,129.63 |
| 09/09/2026 15:31 | 10 | 1,129.63 |
| 09/09/2026 15:31 | 10 | 1,128.84 |
| 09/09/2026 15:31 | 2 | 1,130.52 |
| 09/09/2026 15:31 | 33 | 1,130.33 |
| 09/09/2026 15:31 | 1 | 1,130.33 |
| 09/09/2026 15:31 | 63 | 1,130.33 |
| 09/09/2026 15:31 | 63 | 1,130.33 |
| 09/09/2026 15:31 | 100 | 1,130.36 |
| 09/09/2026 15:31 | 1 | 1,130.40 |
| 09/09/2026 15:31 | 1 | 1,130.40 |
| 09/09/2026 15:31 | 1 | 1,131.07 |
| 09/09/2026 15:31 | 6 | 1,131.07 |
| 09/09/2026 15:31 | 6 | 1,130.49 |
| 09/09/2026 15:31 | 93 | 1,130.60 |
| 09/09/2026 15:31 | 1 | 1,130.60 |
| 09/09/2026 15:31 | 6 | 1,130.60 |
| 09/09/2026 15:31 | 6 | 1,130.78 |
| 09/09/2026 15:31 | 160 | 1,131.06 |
| 09/09/2026 15:31 | 40 | 1,131.06 |
| 09/09/2026 15:31 | 11 | 1,131.07 |
| 09/09/2026 15:31 | 6 | 1,131.07 |
| 09/09/2026 15:31 | 23 | 1,131.07 |
| 09/09/2026 15:31 | 17 | 1,131.47 |
| 09/09/2026 15:31 | 40 | 1,131.47 |
| 09/09/2026 15:31 | 43 | 1,131.47 |
| 09/09/2026 15:31 | 20 | 1,131.82 |
| 09/09/2026 15:31 | 8 | 1,132.01 |
| 09/09/2026 15:31 | 40 | 1,132.01 |
| 09/09/2026 15:31 | 20 | 1,132.00 |
| 09/09/2026 15:31 | 6 | 1,132.00 |
| 09/09/2026 15:31 | 9 | 1,132.00 |
| 09/09/2026 15:31 | 12 | 1,132.01 |
| 09/09/2026 15:31 | 8 | 1,132.02 |
| 09/09/2026 15:31 | 62 | 1,132.15 |
| 09/09/2026 15:31 | 12 | 1,132.15 |
| 09/09/2026 15:31 | 12 | 1,132.15 |
| 09/09/2026 15:31 | 63 | 1,132.15 |
| 09/09/2026 15:31 | 44 | 1,132.15 |
| 09/09/2026 15:31 | 35 | 1,132.15 |
| 09/09/2026 15:31 | 12 | 1,132.15 |
| 09/09/2026 15:31 | 29 | 1,132.30 |
| 09/09/2026 15:31 | 1 | 1,132.99 |
| 09/09/2026 15:31 | 6 | 1,132.99 |
| 09/09/2026 15:31 | 1 | 1,132.99 |
| 09/09/2026 15:31 | 34 | 1,132.99 |
| 09/09/2026 15:31 | 8 | 1,133.00 |
| 09/09/2026 15:31 | 12 | 1,133.49 |
| 09/09/2026 15:31 | 1 | 1,132.30 |
| 09/09/2026 15:31 | 32 | 1,132.02 |
| 09/09/2026 15:31 | 8 | 1,132.02 |
| 09/09/2026 15:31 | 63 | 1,132.99 |
| 09/09/2026 15:31 | 1 | 1,132.01 |
| 09/09/2026 15:30 | 1 | 1,131.99 |
| 09/09/2026 15:30 | 11 | 1,131.84 |
| 09/09/2026 15:30 | 11 | 1,131.84 |
| 09/09/2026 15:30 | 6 | 1,130.79 |
| 09/09/2026 15:30 | 1 | 1,131.94 |
| 09/09/2026 15:30 | 7 | 1,131.94 |
| 09/09/2026 15:30 | 13 | 1,131.94 |
| 09/09/2026 15:30 | 8 | 1,131.95 |
| 09/09/2026 15:30 | 23 | 1,132.02 |
| 09/09/2026 15:30 | 33 | 1,132.99 |
| 09/09/2026 15:30 | 4 | 1,132.56 |
| 09/09/2026 15:30 | 22 | 1,132.03 |
| 09/09/2026 15:30 | 23 | 1,132.03 |
| 09/09/2026 15:30 | 14 | 1,132.03 |
| 09/09/2026 15:30 | 1 | 1,132.03 |
| 09/09/2026 15:30 | 40 | 1,133.11 |
| 09/09/2026 15:30 | 1 | 1,133.22 |
| 09/09/2026 15:30 | 6 | 1,133.22 |
| 09/09/2026 15:30 | 8 | 1,133.28 |
| 09/09/2026 15:30 | 32 | 1,133.28 |
| 09/09/2026 15:30 | 8 | 1,133.29 |
| 09/09/2026 15:30 | 1 | 1,133.54 |
| 09/09/2026 15:30 | 40 | 1,135.14 |
| 09/09/2026 15:30 | 160 | 1,135.14 |
| 09/09/2026 15:30 | 40 | 1,135.14 |
| 09/09/2026 15:30 | 8 | 1,135.15 |
| 09/09/2026 15:30 | 10 | 1,135.32 |
| 09/09/2026 15:30 | 40 | 1,135.32 |
| 09/09/2026 15:30 | 50 | 1,135.92 |
| 09/09/2026 15:30 | 13 | 1,136.00 |
| 09/09/2026 15:30 | 40 | 1,136.375 |
| 09/09/2026 15:30 | 39 | 1,137.00 |
| 09/09/2026 15:30 | 11 | 1,137.00 |
| 09/09/2026 15:30 | 1 | 1,136.99 |
| 09/09/2026 15:30 | 40 | 1,136.98 |
| 09/09/2026 15:30 | 37 | 1,137.00 |
| 09/09/2026 15:30 | 13 | 1,137.00 |
| 09/09/2026 15:30 | 8 | 1,136.86 |
| 09/09/2026 15:30 | 3 | 1,136.51 |
| 09/09/2026 15:30 | 2 | 1,136.04 |
| 09/09/2026 15:30 | 4 | 1,136.04 |
| 09/09/2026 15:30 | 1 | 1,136.40 |
| 09/09/2026 15:30 | 1 | 1,136.40 |
| 09/09/2026 15:30 | 1 | 1,136.40 |
| 09/09/2026 15:30 | 1 | 1,136.17 |
| 09/09/2026 15:30 | 4 | 1,136.30 |
| 09/09/2026 15:30 | 1 | 1,136.30 |
| 09/09/2026 15:30 | 4 | 1,136.40 |
| 09/09/2026 15:30 | 10 | 1,137.00 |
| 09/09/2026 15:30 | 1 | 1,137.00 |
| 09/09/2026 15:30 | 3 | 1,137.00 |
| 09/09/2026 15:30 | 1 | 1,137.00 |
| 09/09/2026 15:30 | 17 | 1,137.00 |
| 09/09/2026 15:30 | 5 | 1,137.00 |
| 09/09/2026 15:30 | 10 | 1,136.95 |
| 09/09/2026 15:30 | 7 | 1,136.67 |
| 09/09/2026 15:30 | 6 | 1,136.94 |
| 09/09/2026 15:30 | 1 | 1,135.67 |
| 09/09/2026 15:30 | 4 | 1,135.29 |
| 09/09/2026 15:30 | 4 | 1,135.29 |
| 09/09/2026 15:30 | 1 | 1,136.81 |
| 09/09/2026 15:30 | 50 | 1,136.41 |
| 09/09/2026 15:30 | 1 | 1,135.29 |
| 09/09/2026 15:30 | 30 | 1,136.11 |
| 09/09/2026 15:30 | 10 | 1,136.00 |
| 09/09/2026 15:30 | 1 | 1,136.00 |
| 09/09/2026 15:30 | 63 | 1,134.635 |
| 09/09/2026 15:30 | 2 | 1,135.00 |
| 09/09/2026 15:30 | 2 | 1,133.90 |
| 09/09/2026 15:30 | 1 | 1,133.94 |
| 09/09/2026 15:30 | 2 | 1,134.34 |
| 09/09/2026 15:30 | 10 | 1,135.31 |
| 09/09/2026 15:30 | 2 | 1,135.29 |
| 09/09/2026 15:30 | 2 | 1,133.90 |
| 09/09/2026 15:30 | 27 | 1,133.90 |
| 09/09/2026 15:30 | 2 | 1,133.90 |
| 09/09/2026 15:30 | 2 | 1,133.90 |
| 09/09/2026 15:30 | 25 | 1,133.90 |
| 09/09/2026 15:30 | 2 | 1,133.90 |
| 09/09/2026 15:30 | 27 | 1,134.63 |
| 09/09/2026 15:30 | 54 | 1,136.00 |
| 09/09/2026 15:30 | 1 | 1,135.44 |
| 09/09/2026 15:30 | 1 | 1,135.79 |
| 09/09/2026 15:30 | 1 | 1,134.50 |
| 09/09/2026 15:30 | 1 | 1,134.88 |
| 09/09/2026 15:30 | 1 | 1,135.00 |
| 09/09/2026 15:30 | 2 | 1,135.00 |
| 09/09/2026 15:30 | 3 | 1,135.00 |
| 09/09/2026 15:30 | 20 | 1,135.00 |
| 09/09/2026 15:30 | 10 | 1,135.00 |
| 09/09/2026 15:30 | 5 | 1,135.00 |
| 09/09/2026 15:30 | 270 | 1,135.00 |
| 09/09/2026 15:30 | 40 | 1,135.00 |
| 09/09/2026 15:30 | 109 | 1,135.00 |
| 09/09/2026 15:30 | 1 | 1,134.40 |
| 09/09/2026 15:30 | 1 | 1,134.65 |
| 09/09/2026 15:30 | 10 | 1,134.88 |
| 09/09/2026 15:30 | 2 | 1,134.12 |
| 09/09/2026 15:30 | 1 | 1,134.50 |
| 09/09/2026 15:30 | 17 | 1,133.71 |
| 09/09/2026 15:30 | 9 | 1,133.80 |
| 09/09/2026 15:30 | 40 | 1,133.80 |
| 09/09/2026 15:30 | 1 | 1,133.80 |
| 09/09/2026 15:30 | 3 | 1,133.99 |
| 09/09/2026 15:30 | 28 | 1,134.25 |
| 09/09/2026 15:30 | 3 | 1,134.25 |
| 09/09/2026 15:30 | 33 | 1,134.00 |
| 09/09/2026 15:30 | 15 | 1,133.88 |
| 09/09/2026 15:30 | 5 | 1,133.60 |
| 09/09/2026 15:30 | 5 | 1,133.00 |
| 09/09/2026 15:30 | 9 | 1,133.00 |
| 09/09/2026 15:30 | 10 | 1,132.98 |
| 09/09/2026 15:30 | 20 | 1,132.98 |
| 09/09/2026 15:30 | 29 | 1,132.98 |
| 09/09/2026 15:30 | 51 | 1,132.98 |
| 09/09/2026 15:30 | 28 | 1,132.97 |
| 09/09/2026 15:30 | 40 | 1,132.97 |
| 09/09/2026 15:30 | 200 | 1,130.495 |
| 09/09/2026 15:30 | 100 | 1,130.49 |
| 09/09/2026 15:30 | 21 | 1,128.68 |
| 09/09/2026 15:30 | 80 | 1,129.12 |
| 09/09/2026 15:30 | 2 | 1,131.86 |
| 09/09/2026 15:30 | 29 | 1,132.32 |
| 09/09/2026 15:30 | 9 | 1,131.99 |
| 09/09/2026 15:30 | 33 | 1,131.99 |
| 09/09/2026 15:30 | 32 | 1,131.99 |
| 09/09/2026 15:30 | 15 | 1,131.99 |
| 09/09/2026 15:30 | 14 | 1,132.99 |
| 09/09/2026 15:30 | 1 | 1,133.00 |
| 09/09/2026 15:30 | 1 | 1,133.00 |
| 09/09/2026 15:30 | 10 | 1,132.71 |
| 09/09/2026 15:30 | 10 | 1,132.00 |
| 09/09/2026 15:30 | 2 | 1,131.52 |
| 09/09/2026 15:30 | 70 | 1,131.37 |
| 09/09/2026 15:30 | 20 | 1,130.88 |
| 09/09/2026 15:30 | 1 | 1,130.40 |
| 09/09/2026 15:30 | 1 | 1,130.05 |
| 09/09/2026 15:30 | 40 | 1,130.05 |
| 09/09/2026 15:30 | 8 | 1,130.01 |
| 09/09/2026 15:30 | 10 | 1,130.00 |
| 09/09/2026 15:30 | 2 | 1,130.00 |
| 09/09/2026 15:30 | 73 | 1,130.00 |
| 09/09/2026 15:30 | 19 | 1,130.00 |
| 09/09/2026 15:30 | 10 | 1,130.00 |
| 09/09/2026 15:30 | 1 | 1,130.00 |
| 09/09/2026 15:30 | 50 | 1,130.00 |
| 09/09/2026 15:30 | 6 | 1,130.00 |
| 09/09/2026 15:30 | 7 | 1,130.00 |
| 09/09/2026 15:30 | 9 | 1,129.99 |
| 09/09/2026 15:30 | 45 | 1,129.99 |
| 09/09/2026 15:30 | 2 | 1,129.99 |
| 09/09/2026 15:30 | 24 | 1,129.70 |
| 09/09/2026 15:30 | 6 | 1,129.70 |
| 09/09/2026 15:30 | 33 | 1,130.00 |
| 09/09/2026 15:30 | 5 | 1,129.88 |
| 09/09/2026 15:30 | 10 | 1,129.50 |
| 09/09/2026 15:30 | 7 | 1,129.50 |
| 09/09/2026 15:30 | 8 | 1,129.00 |
| 09/09/2026 15:30 | 1 | 1,129.00 |
| 09/09/2026 15:30 | 2 | 1,128.99 |
| 09/09/2026 15:30 | 30 | 1,128.65 |
| 09/09/2026 15:30 | 1 | 1,127.74 |
| 09/09/2026 15:30 | 2 | 1,127.63 |
| 09/09/2026 15:30 | 8 | 1,127.63 |
| 09/09/2026 15:30 | 2 | 1,127.63 |
| 09/09/2026 15:30 | 2 | 1,127.62 |
| 09/09/2026 15:30 | 12 | 1,127.25 |
| 09/09/2026 15:30 | 12 | 1,127.25 |
| 09/09/2026 15:30 | 12 | 1,127.25 |
| 09/09/2026 15:30 | 2 | 1,126.45 |
| 09/09/2026 15:30 | 5 | 1,125.79 |
| 09/09/2026 15:30 | 1 | 1,125.79 |
| 09/09/2026 15:30 | 5 | 1,125.85 |
| 09/09/2026 15:30 | 2 | 1,126.00 |
| 09/09/2026 15:30 | 5 | 1,126.00 |
| 09/09/2026 15:30 | 1 | 1,126.00 |
| 09/09/2026 15:30 | 1 | 1,126.00 |
| 09/09/2026 15:30 | 3 | 1,126.00 |
| 09/09/2026 15:30 | 1 | 1,126.00 |
| 09/09/2026 15:30 | 4 | 1,126.00 |
| 09/09/2026 15:30 | 1 | 1,126.00 |
| 09/09/2026 15:30 | 1 | 1,127.44 |
| 09/09/2026 15:30 | 2 | 1,126.44 |
| 09/09/2026 15:30 | 5 | 1,127.62 |
| 09/09/2026 15:30 | 5 | 1,126.50 |
| 09/09/2026 15:30 | 1 | 1,126.58 |
| 09/09/2026 15:30 | 2 | 1,126.60 |
| 09/09/2026 15:30 | 3 | 1,126.66 |
| 09/09/2026 15:30 | 2 | 1,126.69 |
| 09/09/2026 15:30 | 1 | 1,126.75 |
| 09/09/2026 15:30 | 10 | 1,126.90 |
| 09/09/2026 15:30 | 646 | 1,127.00 |
| 09/09/2026 15:30 | 51 | 1,127.00 |
| 09/09/2026 15:30 | 2 | 1,127.00 |
| 09/09/2026 15:30 | 5 | 1,127.00 |
| 09/09/2026 15:30 | 1 | 1,127.00 |
| 09/09/2026 15:30 | 3 | 1,127.00 |
| 09/09/2026 15:30 | 2 | 1,127.26 |
| 09/09/2026 15:30 | 44396 | 1,127.61 |
| 09/09/2026 15:30 | 44396 | 1,127.61 |