Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:56:26
|
Bid
07/01/2025 -
21:56:27
|
Bid Volume |
Ask
07/01/2025 -
21:56:27
|
Ask Volume |
|---|---|---|---|---|
|
46.64
-0.69
(
-1.46% )
|
46.64
|
600 |
46.65
|
6,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:56 | 21 | 46.6496 |
| 07/01/2025 15:56 | 79 | 46.64 |
| 07/01/2025 15:56 | 23 | 46.64 |
| 07/01/2025 15:56 | 3489 | 46.64 |
| 07/01/2025 15:56 | 11 | 46.64 |
| 07/01/2025 15:56 | 3 | 46.64 |
| 07/01/2025 15:56 | 20 | 46.645 |
| 07/01/2025 15:56 | 50 | 46.645 |
| 07/01/2025 15:56 | 94 | 46.64 |
| 07/01/2025 15:56 | 6 | 46.64 |
| 07/01/2025 15:56 | 100 | 46.64 |
| 07/01/2025 15:56 | 15 | 46.645 |
| 07/01/2025 15:56 | 15 | 46.645 |
| 07/01/2025 15:56 | 35 | 46.645 |
| 07/01/2025 15:56 | 66 | 46.64 |
| 07/01/2025 15:56 | 45 | 46.6898 |
| 07/01/2025 15:56 | 69 | 46.645 |
| 07/01/2025 15:56 | 100 | 46.645 |
| 07/01/2025 15:56 | 6 | 46.645 |
| 07/01/2025 15:56 | 20 | 46.645 |
| 07/01/2025 15:56 | 7 | 46.6702 |
| 07/01/2025 15:56 | 100 | 46.64 |
| 07/01/2025 15:56 | 38 | 46.64 |
| 07/01/2025 15:56 | 34 | 46.645 |
| 07/01/2025 15:56 | 1100 | 46.6901 |
| 07/01/2025 15:56 | 100 | 46.6702 |
| 07/01/2025 15:56 | 160 | 46.645 |
| 07/01/2025 15:56 | 200 | 46.645 |
| 07/01/2025 15:56 | 40 | 46.645 |
| 07/01/2025 15:56 | 200 | 46.645 |
| 07/01/2025 15:56 | 80 | 46.645 |
| 07/01/2025 15:56 | 40 | 46.645 |
| 07/01/2025 15:56 | 40 | 46.645 |
| 07/01/2025 15:56 | 200 | 46.645 |
| 07/01/2025 15:56 | 40 | 46.645 |
| 07/01/2025 15:56 | 200 | 46.645 |
| 07/01/2025 15:56 | 200 | 46.64 |
| 07/01/2025 15:56 | 20 | 46.64 |
| 07/01/2025 15:56 | 200 | 46.64 |
| 07/01/2025 15:56 | 4 | 46.64 |
| 07/01/2025 15:56 | 150 | 46.645 |
| 07/01/2025 15:56 | 300 | 46.645 |
| 07/01/2025 15:56 | 300 | 46.645 |
| 07/01/2025 15:56 | 100 | 46.645 |
| 07/01/2025 15:56 | 200 | 46.645 |
| 07/01/2025 15:56 | 300 | 46.645 |
| 07/01/2025 15:56 | 20 | 46.645 |
| 07/01/2025 15:56 | 300 | 46.645 |
| 07/01/2025 15:56 | 150 | 46.645 |
| 07/01/2025 15:56 | 300 | 46.645 |
| 07/01/2025 15:56 | 300 | 46.645 |
| 07/01/2025 15:56 | 300 | 46.645 |
| 07/01/2025 15:56 | 280 | 46.645 |
| 07/01/2025 15:56 | 260 | 46.645 |
| 07/01/2025 15:56 | 40 | 46.645 |
| 07/01/2025 15:56 | 300 | 46.645 |
| 07/01/2025 15:56 | 100 | 46.645 |
| 07/01/2025 15:56 | 43 | 46.645 |
| 07/01/2025 15:56 | 7 | 46.645 |
| 07/01/2025 15:56 | 100 | 46.645 |
| 07/01/2025 15:56 | 150 | 46.645 |
| 07/01/2025 15:56 | 50 | 46.645 |
| 07/01/2025 15:56 | 100 | 46.645 |
| 07/01/2025 15:56 | 77 | 46.65 |
| 07/01/2025 15:56 | 11 | 46.65 |
| 07/01/2025 15:56 | 300 | 46.65 |
| 07/01/2025 15:56 | 100 | 46.65 |
| 07/01/2025 15:56 | 1294 | 46.65 |
| 07/01/2025 15:56 | 100 | 46.65 |
| 07/01/2025 15:56 | 1196 | 46.65 |
| 07/01/2025 15:56 | 42 | 46.65 |
| 07/01/2025 15:56 | 13 | 46.65 |
| 07/01/2025 15:56 | 27 | 46.65 |
| 07/01/2025 15:56 | 100 | 46.65 |
| 07/01/2025 15:56 | 96 | 46.65 |
| 07/01/2025 15:56 | 120 | 46.65 |
| 07/01/2025 15:56 | 94 | 46.65 |
| 07/01/2025 15:56 | 106 | 46.65 |
| 07/01/2025 15:56 | 4 | 46.65 |
| 07/01/2025 15:56 | 34 | 46.655 |
| 07/01/2025 15:56 | 100 | 46.6723 |
| 07/01/2025 15:56 | 8 | 46.65 |
| 07/01/2025 15:56 | 100 | 46.6718 |
| 07/01/2025 15:56 | 100 | 46.655 |
| 07/01/2025 15:56 | 13 | 46.6722 |
| 07/01/2025 15:56 | 1 | 46.65 |
| 07/01/2025 15:56 | 100 | 46.655 |
| 07/01/2025 15:56 | 3 | 46.6777 |
| 07/01/2025 15:56 | 188 | 46.65 |
| 07/01/2025 15:56 | 100 | 46.65 |
| 07/01/2025 15:56 | 106 | 46.65 |
| 07/01/2025 15:56 | 6 | 46.65 |
| 07/01/2025 15:56 | 100 | 46.65 |
| 07/01/2025 15:56 | 100 | 46.65 |
| 07/01/2025 15:56 | 21 | 46.65 |
| 07/01/2025 15:56 | 1 | 46.65 |
| 07/01/2025 15:56 | 1 | 46.65 |
| 07/01/2025 15:56 | 200 | 46.65 |
| 07/01/2025 15:56 | 15 | 46.65 |
| 07/01/2025 15:56 | 2 | 46.65 |
| 07/01/2025 15:55 | 12 | 46.655 |
| 07/01/2025 15:55 | 100 | 46.65 |
| 07/01/2025 15:55 | 100 | 46.65 |
| 07/01/2025 15:55 | 100 | 46.65 |
| 07/01/2025 15:55 | 100 | 46.65 |
| 07/01/2025 15:55 | 17 | 46.65 |
| 07/01/2025 15:55 | 79 | 46.6723 |
| 07/01/2025 15:55 | 59 | 46.6919 |
| 07/01/2025 15:55 | 40 | 46.655 |
| 07/01/2025 15:55 | 100 | 46.655 |
| 07/01/2025 15:55 | 100 | 46.655 |
| 07/01/2025 15:55 | 200 | 46.655 |
| 07/01/2025 15:55 | 300 | 46.655 |
| 07/01/2025 15:55 | 92 | 46.655 |
| 07/01/2025 15:55 | 50 | 46.655 |
| 07/01/2025 15:55 | 100 | 46.655 |
| 07/01/2025 15:55 | 200 | 46.655 |
| 07/01/2025 15:55 | 100 | 46.655 |
| 07/01/2025 15:55 | 100 | 46.655 |
| 07/01/2025 15:55 | 10 | 46.655 |
| 07/01/2025 15:55 | 10 | 46.655 |
| 07/01/2025 15:55 | 40 | 46.655 |
| 07/01/2025 15:55 | 20 | 46.655 |
| 07/01/2025 15:55 | 30 | 46.655 |
| 07/01/2025 15:55 | 8 | 46.655 |
| 07/01/2025 15:55 | 50 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 42 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 3720 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 92 | 46.66 |
| 07/01/2025 15:55 | 5 | 46.66 |
| 07/01/2025 15:55 | 2 | 46.66 |
| 07/01/2025 15:55 | 1 | 46.66 |
| 07/01/2025 15:55 | 1 | 46.66 |
| 07/01/2025 15:55 | 2 | 46.665 |
| 07/01/2025 15:55 | 2 | 46.6767 |
| 07/01/2025 15:55 | 2 | 46.6767 |
| 07/01/2025 15:55 | 38 | 46.6764 |
| 07/01/2025 15:55 | 46 | 46.6658 |
| 07/01/2025 15:55 | 200 | 46.6732 |
| 07/01/2025 15:55 | 100 | 46.6729 |
| 07/01/2025 15:55 | 100 | 46.665 |
| 07/01/2025 15:55 | 13 | 46.665 |
| 07/01/2025 15:55 | 1 | 46.665 |
| 07/01/2025 15:55 | 4 | 46.6729 |
| 07/01/2025 15:55 | 100 | 46.67 |
| 07/01/2025 15:55 | 100 | 46.67 |
| 07/01/2025 15:55 | 100 | 46.67 |
| 07/01/2025 15:55 | 100 | 46.67 |
| 07/01/2025 15:55 | 100 | 46.67 |
| 07/01/2025 15:55 | 300 | 46.67 |
| 07/01/2025 15:55 | 100 | 46.67 |
| 07/01/2025 15:55 | 300 | 46.67 |
| 07/01/2025 15:55 | 200 | 46.67 |
| 07/01/2025 15:55 | 88 | 46.675 |
| 07/01/2025 15:55 | 200 | 46.67 |
| 07/01/2025 15:55 | 100 | 46.67 |
| 07/01/2025 15:55 | 6 | 46.67 |
| 07/01/2025 15:55 | 200 | 46.67 |
| 07/01/2025 15:55 | 100 | 46.67 |
| 07/01/2025 15:55 | 100 | 46.675 |
| 07/01/2025 15:55 | 100 | 46.67 |
| 07/01/2025 15:55 | 100 | 46.67 |
| 07/01/2025 15:55 | 36 | 46.67 |
| 07/01/2025 15:55 | 2173 | 46.67 |
| 07/01/2025 15:55 | 100 | 46.67 |
| 07/01/2025 15:55 | 104 | 46.67 |
| 07/01/2025 15:55 | 8 | 46.67 |
| 07/01/2025 15:55 | 45 | 46.6777 |
| 07/01/2025 15:55 | 30 | 46.675 |
| 07/01/2025 15:55 | 60 | 46.675 |
| 07/01/2025 15:55 | 13 | 46.675 |
| 07/01/2025 15:55 | 7 | 46.673 |
| 07/01/2025 15:55 | 100 | 46.675 |
| 07/01/2025 15:55 | 12 | 46.675 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 6 | 46.68 |
| 07/01/2025 15:55 | 12 | 46.68 |
| 07/01/2025 15:55 | 88 | 46.68 |
| 07/01/2025 15:55 | 31 | 46.68 |
| 07/01/2025 15:55 | 169 | 46.68 |
| 07/01/2025 15:55 | 88 | 46.68 |
| 07/01/2025 15:55 | 1 | 46.68 |
| 07/01/2025 15:55 | 200 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 264 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 400 | 46.68 |
| 07/01/2025 15:55 | 42 | 46.68 |
| 07/01/2025 15:55 | 173 | 46.68 |
| 07/01/2025 15:55 | 140 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 200 | 46.68 |
| 07/01/2025 15:55 | 1551 | 46.68 |
| 07/01/2025 15:55 | 200 | 46.685 |
| 07/01/2025 15:55 | 100 | 46.69 |
| 07/01/2025 15:55 | 100 | 46.69 |
| 07/01/2025 15:55 | 100 | 46.69 |
| 07/01/2025 15:55 | 100 | 46.69 |
| 07/01/2025 15:55 | 80 | 46.69 |
| 07/01/2025 15:55 | 88 | 46.69 |
| 07/01/2025 15:55 | 1 | 46.69 |
| 07/01/2025 15:55 | 100 | 46.69 |
| 07/01/2025 15:55 | 500 | 46.69 |
| 07/01/2025 15:55 | 600 | 46.69 |
| 07/01/2025 15:55 | 100 | 46.69 |
| 07/01/2025 15:55 | 500 | 46.69 |
| 07/01/2025 15:55 | 200 | 46.69 |
| 07/01/2025 15:55 | 608 | 46.69 |
| 07/01/2025 15:55 | 16 | 46.69 |
| 07/01/2025 15:55 | 100 | 46.69 |
| 07/01/2025 15:55 | 200 | 46.69 |
| 07/01/2025 15:55 | 143 | 46.69 |
| 07/01/2025 15:55 | 57 | 46.69 |
| 07/01/2025 15:55 | 143 | 46.69 |
| 07/01/2025 15:55 | 400 | 46.69 |
| 07/01/2025 15:55 | 100 | 46.69 |
| 07/01/2025 15:55 | 400 | 46.69 |
| 07/01/2025 15:55 | 102 | 46.69 |
| 07/01/2025 15:55 | 60 | 46.69 |
| 07/01/2025 15:55 | 400 | 46.69 |
| 07/01/2025 15:55 | 40 | 46.69 |
| 07/01/2025 15:55 | 3189 | 46.69 |
| 07/01/2025 15:55 | 20 | 46.69 |
| 07/01/2025 15:55 | 100 | 46.69 |
| 07/01/2025 15:55 | 29 | 46.69 |
| 07/01/2025 15:55 | 1 | 46.70 |
| 07/01/2025 15:55 | 39 | 46.695 |
| 07/01/2025 15:55 | 50 | 46.695 |
| 07/01/2025 15:55 | 300 | 46.69 |
| 07/01/2025 15:55 | 1 | 46.69 |
| 07/01/2025 15:55 | 20 | 46.695 |
| 07/01/2025 15:55 | 100 | 46.6933 |
| 07/01/2025 15:55 | 11 | 46.6933 |
| 07/01/2025 15:55 | 200 | 46.695 |
| 07/01/2025 15:55 | 100 | 46.695 |
| 07/01/2025 15:55 | 328 | 46.695 |
| 07/01/2025 15:55 | 272 | 46.695 |
| 07/01/2025 15:55 | 400 | 46.695 |
| 07/01/2025 15:55 | 1 | 46.69 |
| 07/01/2025 15:55 | 100 | 46.695 |
| 07/01/2025 15:55 | 300 | 46.695 |
| 07/01/2025 15:55 | 8 | 46.6706 |
| 07/01/2025 15:55 | 100 | 46.69 |
| 07/01/2025 15:55 | 100 | 46.695 |
| 07/01/2025 15:55 | 76 | 46.69 |
| 07/01/2025 15:55 | 200 | 46.695 |
| 07/01/2025 15:55 | 28 | 46.69 |
| 07/01/2025 15:55 | 272 | 46.69 |
| 07/01/2025 15:55 | 1000 | 46.69 |
| 07/01/2025 15:55 | 200 | 46.69 |
| 07/01/2025 15:55 | 100 | 46.69 |
| 07/01/2025 15:55 | 100 | 46.69 |
| 07/01/2025 15:55 | 100 | 46.69 |
| 07/01/2025 15:55 | 1228 | 46.69 |
| 07/01/2025 15:55 | 200 | 46.695 |
| 07/01/2025 15:55 | 200 | 46.695 |
| 07/01/2025 15:55 | 100 | 46.695 |
| 07/01/2025 15:55 | 100 | 46.695 |
| 07/01/2025 15:55 | 200 | 46.695 |
| 07/01/2025 15:55 | 300 | 46.695 |
| 07/01/2025 15:55 | 200 | 46.695 |
| 07/01/2025 15:55 | 200 | 46.695 |
| 07/01/2025 15:55 | 400 | 46.695 |
| 07/01/2025 15:55 | 400 | 46.695 |
| 07/01/2025 15:55 | 400 | 46.695 |
| 07/01/2025 15:55 | 400 | 46.695 |
| 07/01/2025 15:55 | 600 | 46.695 |
| 07/01/2025 15:55 | 52 | 46.6852 |
| 07/01/2025 15:55 | 100 | 46.69 |
| 07/01/2025 15:55 | 39 | 46.69 |
| 07/01/2025 15:55 | 103 | 46.69 |
| 07/01/2025 15:55 | 100 | 46.69 |
| 07/01/2025 15:55 | 200 | 46.69 |
| 07/01/2025 15:55 | 1700 | 46.69 |
| 07/01/2025 15:55 | 100 | 46.69 |
| 07/01/2025 15:55 | 600 | 46.685 |
| 07/01/2025 15:55 | 100 | 46.685 |
| 07/01/2025 15:55 | 600 | 46.685 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 300 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 40 | 46.6796 |
| 07/01/2025 15:55 | 800 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 110 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 42 | 46.68 |
| 07/01/2025 15:55 | 300 | 46.68 |
| 07/01/2025 15:55 | 774 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.675 |
| 07/01/2025 15:55 | 300 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.675 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 41 | 46.6796 |
| 07/01/2025 15:55 | 100 | 46.675 |
| 07/01/2025 15:55 | 47 | 46.6777 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 42 | 46.68 |
| 07/01/2025 15:55 | 243 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 300 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 200 | 46.68 |
| 07/01/2025 15:55 | 200 | 46.68 |
| 07/01/2025 15:55 | 200 | 46.68 |
| 07/01/2025 15:55 | 200 | 46.675 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 400 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.675 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 500 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 200 | 46.68 |
| 07/01/2025 15:55 | 300 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 200 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 2550 | 46.68 |
| 07/01/2025 15:55 | 200 | 46.68 |
| 07/01/2025 15:55 | 200 | 46.675 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 200 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.68 |
| 07/01/2025 15:55 | 100 | 46.67 |
| 07/01/2025 15:55 | 100 | 46.675 |
| 07/01/2025 15:55 | 150 | 46.675 |
| 07/01/2025 15:55 | 46 | 46.6689 |
| 07/01/2025 15:55 | 40 | 46.67 |
| 07/01/2025 15:55 | 100 | 46.67 |
| 07/01/2025 15:55 | 100 | 46.67 |
| 07/01/2025 15:55 | 1 | 46.67 |
| 07/01/2025 15:55 | 1 | 46.67 |
| 07/01/2025 15:55 | 200 | 46.665 |
| 07/01/2025 15:55 | 99 | 46.67 |
| 07/01/2025 15:55 | 51 | 46.67 |
| 07/01/2025 15:55 | 13 | 46.67 |
| 07/01/2025 15:55 | 300 | 46.67 |
| 07/01/2025 15:55 | 44 | 46.67 |
| 07/01/2025 15:55 | 42 | 46.67 |
| 07/01/2025 15:55 | 100 | 46.67 |
| 07/01/2025 15:55 | 70 | 46.67 |
| 07/01/2025 15:55 | 99 | 46.67 |
| 07/01/2025 15:55 | 51 | 46.67 |
| 07/01/2025 15:55 | 100 | 46.67 |
| 07/01/2025 15:55 | 55 | 46.67 |
| 07/01/2025 15:55 | 13 | 46.67 |
| 07/01/2025 15:55 | 608 | 46.67 |
| 07/01/2025 15:55 | 100 | 46.67 |
| 07/01/2025 15:55 | 200 | 46.67 |
| 07/01/2025 15:55 | 300 | 46.67 |
| 07/01/2025 15:55 | 238 | 46.67 |
| 07/01/2025 15:55 | 100 | 46.67 |
| 07/01/2025 15:55 | 1400 | 46.67 |
| 07/01/2025 15:55 | 87 | 46.67 |
| 07/01/2025 15:55 | 100 | 46.665 |
| 07/01/2025 15:55 | 13 | 46.67 |
| 07/01/2025 15:55 | 100 | 46.665 |
| 07/01/2025 15:55 | 60 | 46.67 |
| 07/01/2025 15:55 | 200 | 46.665 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 37 | 46.66 |
| 07/01/2025 15:55 | 263 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 295 | 46.66 |
| 07/01/2025 15:55 | 263 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.6561 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 4 | 46.66 |
| 07/01/2025 15:55 | 17 | 46.66 |
| 07/01/2025 15:55 | 1 | 46.655 |
| 07/01/2025 15:55 | 1 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 130 | 46.66 |
| 07/01/2025 15:55 | 33 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.655 |
| 07/01/2025 15:55 | 1000 | 46.66 |
| 07/01/2025 15:55 | 14 | 46.66 |
| 07/01/2025 15:55 | 1 | 46.6698 |
| 07/01/2025 15:55 | 6 | 46.6698 |
| 07/01/2025 15:55 | 9 | 46.65 |
| 07/01/2025 15:55 | 16 | 46.66 |
| 07/01/2025 15:55 | 184 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.655 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 200 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.66 |
| 07/01/2025 15:55 | 100 | 46.655 |
| 07/01/2025 15:55 | 282 | 46.65 |
| 07/01/2025 15:55 | 158 | 46.655 |
| 07/01/2025 15:55 | 50 | 46.655 |
| 07/01/2025 15:55 | 200 | 46.66 |
| 07/01/2025 15:55 | 40 | 46.655 |
| 07/01/2025 15:55 | 5 | 46.66 |
| 07/01/2025 15:55 | 50 | 46.655 |
| 07/01/2025 15:55 | 200 | 46.66 |
| 07/01/2025 15:55 | 36 | 46.655 |
| 07/01/2025 15:55 | 800 | 46.66 |
| 07/01/2025 15:55 | 6 | 46.66 |
| 07/01/2025 15:55 | 150 | 46.655 |
| 07/01/2025 15:55 | 150 | 46.655 |
| 07/01/2025 15:55 | 300 | 46.6814 |
| 07/01/2025 15:54 | 53 | 46.6958 |
| 07/01/2025 15:54 | 70 | 46.655 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 85 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 78 | 46.66 |
| 07/01/2025 15:54 | 200 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 500 | 46.66 |
| 07/01/2025 15:54 | 200 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 1000 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 96 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 1900 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 400 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 200 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 156 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 228 | 46.665 |
| 07/01/2025 15:54 | 272 | 46.665 |
| 07/01/2025 15:54 | 400 | 46.665 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 150 | 46.66 |
| 07/01/2025 15:54 | 1 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 35 | 46.66 |
| 07/01/2025 15:54 | 25 | 46.66 |
| 07/01/2025 15:54 | 88 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 6 | 46.66 |
| 07/01/2025 15:54 | 6 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 1 | 46.66 |
| 07/01/2025 15:54 | 16 | 46.66 |
| 07/01/2025 15:54 | 1 | 46.66 |
| 07/01/2025 15:54 | 16 | 46.66 |
| 07/01/2025 15:54 | 45 | 46.66 |
| 07/01/2025 15:54 | 15 | 46.66 |
| 07/01/2025 15:54 | 155 | 46.665 |
| 07/01/2025 15:54 | 55 | 46.665 |
| 07/01/2025 15:54 | 319 | 46.665 |
| 07/01/2025 15:54 | 200 | 46.665 |
| 07/01/2025 15:54 | 10 | 46.665 |
| 07/01/2025 15:54 | 10 | 46.665 |
| 07/01/2025 15:54 | 100 | 46.665 |
| 07/01/2025 15:54 | 7 | 46.665 |
| 07/01/2025 15:54 | 318 | 46.665 |
| 07/01/2025 15:54 | 25 | 46.665 |
| 07/01/2025 15:54 | 46 | 46.6612 |
| 07/01/2025 15:54 | 100 | 46.6654 |
| 07/01/2025 15:54 | 100 | 46.67 |
| 07/01/2025 15:54 | 100 | 46.67 |
| 07/01/2025 15:54 | 100 | 46.67 |
| 07/01/2025 15:54 | 100 | 46.67 |
| 07/01/2025 15:54 | 1 | 46.67 |
| 07/01/2025 15:54 | 300 | 46.67 |
| 07/01/2025 15:54 | 100 | 46.67 |
| 07/01/2025 15:54 | 76 | 46.67 |
| 07/01/2025 15:54 | 8 | 46.67 |
| 07/01/2025 15:54 | 24 | 46.67 |
| 07/01/2025 15:54 | 100 | 46.67 |
| 07/01/2025 15:54 | 100 | 46.67 |
| 07/01/2025 15:54 | 100 | 46.67 |
| 07/01/2025 15:54 | 1262 | 46.67 |
| 07/01/2025 15:54 | 400 | 46.67 |
| 07/01/2025 15:54 | 10 | 46.6734 |
| 07/01/2025 15:54 | 200 | 46.67 |
| 07/01/2025 15:54 | 100 | 46.67 |
| 07/01/2025 15:54 | 1000 | 46.67 |
| 07/01/2025 15:54 | 1 | 46.665 |
| 07/01/2025 15:54 | 1 | 46.668 |
| 07/01/2025 15:54 | 46 | 46.67 |
| 07/01/2025 15:54 | 1 | 46.66 |
| 07/01/2025 15:54 | 300 | 46.67 |
| 07/01/2025 15:54 | 100 | 46.665 |
| 07/01/2025 15:54 | 1 | 46.665 |
| 07/01/2025 15:54 | 32 | 46.6976 |
| 07/01/2025 15:54 | 3 | 46.6745 |
| 07/01/2025 15:54 | 12 | 46.6745 |
| 07/01/2025 15:54 | 100 | 46.665 |
| 07/01/2025 15:54 | 26 | 46.67 |
| 07/01/2025 15:54 | 20 | 46.6663 |
| 07/01/2025 15:54 | 32 | 46.6648 |
| 07/01/2025 15:54 | 100 | 46.665 |
| 07/01/2025 15:54 | 100 | 46.6973 |
| 07/01/2025 15:54 | 10 | 46.6683 |
| 07/01/2025 15:54 | 100 | 46.665 |
| 07/01/2025 15:54 | 100 | 46.665 |
| 07/01/2025 15:54 | 100 | 46.665 |
| 07/01/2025 15:54 | 100 | 46.665 |
| 07/01/2025 15:54 | 70 | 46.6645 |
| 07/01/2025 15:54 | 300 | 46.665 |
| 07/01/2025 15:54 | 24 | 46.66 |
| 07/01/2025 15:54 | 1 | 46.6699 |
| 07/01/2025 15:54 | 40 | 46.6679 |
| 07/01/2025 15:54 | 200 | 46.6765 |
| 07/01/2025 15:54 | 200 | 46.665 |
| 07/01/2025 15:54 | 3 | 46.66 |
| 07/01/2025 15:54 | 30 | 46.66 |
| 07/01/2025 15:54 | 15 | 46.66 |
| 07/01/2025 15:54 | 70 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 70 | 46.66 |
| 07/01/2025 15:54 | 300 | 46.66 |
| 07/01/2025 15:54 | 200 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 500 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 5 | 46.66 |
| 07/01/2025 15:54 | 80 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 17 | 46.66 |
| 07/01/2025 15:54 | 300 | 46.66 |
| 07/01/2025 15:54 | 200 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 1268 | 46.66 |
| 07/01/2025 15:54 | 2932 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 300 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.655 |
| 07/01/2025 15:54 | 100 | 46.655 |
| 07/01/2025 15:54 | 24 | 46.655 |
| 07/01/2025 15:54 | 100 | 46.655 |
| 07/01/2025 15:54 | 12 | 46.66 |
| 07/01/2025 15:54 | 150 | 46.655 |
| 07/01/2025 15:54 | 100 | 46.655 |
| 07/01/2025 15:54 | 100 | 46.655 |
| 07/01/2025 15:54 | 100 | 46.655 |
| 07/01/2025 15:54 | 100 | 46.655 |
| 07/01/2025 15:54 | 200 | 46.655 |
| 07/01/2025 15:54 | 60 | 46.655 |
| 07/01/2025 15:54 | 100 | 46.655 |
| 07/01/2025 15:54 | 100 | 46.655 |
| 07/01/2025 15:54 | 200 | 46.655 |
| 07/01/2025 15:54 | 94 | 46.66 |
| 07/01/2025 15:54 | 1 | 46.6599 |
| 07/01/2025 15:54 | 49 | 46.65 |
| 07/01/2025 15:54 | 26 | 46.65 |
| 07/01/2025 15:54 | 80 | 46.655 |
| 07/01/2025 15:54 | 100 | 46.65 |
| 07/01/2025 15:54 | 100 | 46.6705 |
| 07/01/2025 15:54 | 88 | 46.65 |
| 07/01/2025 15:54 | 6 | 46.65 |
| 07/01/2025 15:54 | 6 | 46.65 |
| 07/01/2025 15:54 | 500 | 46.65 |
| 07/01/2025 15:54 | 22 | 46.65 |
| 07/01/2025 15:54 | 100 | 46.65 |
| 07/01/2025 15:54 | 78 | 46.65 |
| 07/01/2025 15:54 | 159 | 46.655 |
| 07/01/2025 15:54 | 176 | 46.65 |
| 07/01/2025 15:54 | 1 | 46.65 |
| 07/01/2025 15:54 | 100 | 46.65 |
| 07/01/2025 15:54 | 2 | 46.65 |
| 07/01/2025 15:54 | 101 | 46.65 |
| 07/01/2025 15:54 | 81 | 46.65 |
| 07/01/2025 15:54 | 27 | 46.65 |
| 07/01/2025 15:54 | 7 | 46.65 |
| 07/01/2025 15:54 | 113 | 46.65 |
| 07/01/2025 15:54 | 13 | 46.65 |
| 07/01/2025 15:54 | 100 | 46.65 |
| 07/01/2025 15:54 | 74 | 46.65 |
| 07/01/2025 15:54 | 100 | 46.65 |
| 07/01/2025 15:54 | 35 | 46.6991 |
| 07/01/2025 15:54 | 20 | 46.6599 |
| 07/01/2025 15:54 | 47 | 46.65 |
| 07/01/2025 15:54 | 1 | 46.65 |
| 07/01/2025 15:54 | 100 | 46.655 |
| 07/01/2025 15:54 | 100 | 46.655 |
| 07/01/2025 15:54 | 165 | 46.655 |
| 07/01/2025 15:54 | 165 | 46.655 |
| 07/01/2025 15:54 | 100 | 46.655 |
| 07/01/2025 15:54 | 1 | 46.65 |
| 07/01/2025 15:54 | 50 | 46.66 |
| 07/01/2025 15:54 | 88 | 46.66 |
| 07/01/2025 15:54 | 1 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 8 | 46.66 |
| 07/01/2025 15:54 | 200 | 46.66 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 29 | 46.66 |
| 07/01/2025 15:54 | 200 | 46.66 |
| 07/01/2025 15:54 | 32 | 46.66 |
| 07/01/2025 15:54 | 46 | 46.6724 |
| 07/01/2025 15:54 | 100 | 46.66 |
| 07/01/2025 15:54 | 67 | 46.66 |
| 07/01/2025 15:54 | 27 | 46.66 |
| 07/01/2025 15:54 | 6 | 46.66 |
| 07/01/2025 15:54 | 1 | 46.66 |
| 07/01/2025 15:54 | 2 | 46.6642 |
| 07/01/2025 15:54 | 39 | 46.66 |
| 07/01/2025 15:54 | 200 | 46.665 |
| 07/01/2025 15:54 | 100 | 46.665 |
| 07/01/2025 15:54 | 100 | 46.665 |
| 07/01/2025 15:54 | 400 | 46.665 |
| 07/01/2025 15:54 | 1 | 46.6699 |
| 07/01/2025 15:54 | 100 | 46.665 |
| 07/01/2025 15:53 | 280 | 46.66 |
| 07/01/2025 15:53 | 100 | 46.66 |
| 07/01/2025 15:53 | 95 | 46.665 |
| 07/01/2025 15:53 | 50 | 46.665 |
| 07/01/2025 15:53 | 288 | 46.665 |
| 07/01/2025 15:53 | 265 | 46.665 |
| 07/01/2025 15:53 | 100 | 46.665 |
| 07/01/2025 15:53 | 28 | 46.6867 |
| 07/01/2025 15:53 | 100 | 46.66 |
| 07/01/2025 15:53 | 20 | 46.66 |
| 07/01/2025 15:53 | 80 | 46.665 |
| 07/01/2025 15:53 | 100 | 46.66 |
| 07/01/2025 15:53 | 448 | 46.66 |
| 07/01/2025 15:53 | 20 | 46.66 |
| 07/01/2025 15:53 | 100 | 46.66 |
| 07/01/2025 15:53 | 43 | 46.66 |
| 07/01/2025 15:53 | 47 | 46.66 |
| 07/01/2025 15:53 | 100 | 46.66 |
| 07/01/2025 15:53 | 58 | 46.66 |
| 07/01/2025 15:53 | 42 | 46.66 |
| 07/01/2025 15:53 | 5 | 46.66 |
| 07/01/2025 15:53 | 457 | 46.66 |
| 07/01/2025 15:53 | 20 | 46.6741 |
| 07/01/2025 15:53 | 100 | 46.665 |
| 07/01/2025 15:53 | 805 | 46.665 |
| 07/01/2025 15:53 | 4 | 46.6872 |
| 07/01/2025 15:53 | 335 | 46.665 |
| 07/01/2025 15:53 | 100 | 46.665 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 200 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 16 | 46.67 |
| 07/01/2025 15:53 | 35 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 600 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 47 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 2235 | 46.67 |
| 07/01/2025 15:53 | 5 | 46.67 |
| 07/01/2025 15:53 | 16 | 46.67 |
| 07/01/2025 15:53 | 500 | 46.67 |
| 07/01/2025 15:53 | 14 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 5 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 1 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 838 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 1100 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 3 | 46.67 |
| 07/01/2025 15:53 | 2 | 46.67 |
| 07/01/2025 15:53 | 1 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.675 |
| 07/01/2025 15:53 | 47 | 46.675 |
| 07/01/2025 15:53 | 100 | 46.675 |
| 07/01/2025 15:53 | 90 | 46.675 |
| 07/01/2025 15:53 | 100 | 46.675 |
| 07/01/2025 15:53 | 400 | 46.675 |
| 07/01/2025 15:53 | 800 | 46.675 |
| 07/01/2025 15:53 | 400 | 46.675 |
| 07/01/2025 15:53 | 400 | 46.675 |
| 07/01/2025 15:53 | 200 | 46.675 |
| 07/01/2025 15:53 | 600 | 46.675 |
| 07/01/2025 15:53 | 100 | 46.675 |
| 07/01/2025 15:53 | 400 | 46.675 |
| 07/01/2025 15:53 | 100 | 46.675 |
| 07/01/2025 15:53 | 70 | 46.675 |
| 07/01/2025 15:53 | 200 | 46.675 |
| 07/01/2025 15:53 | 400 | 46.675 |
| 07/01/2025 15:53 | 434 | 46.675 |
| 07/01/2025 15:53 | 400 | 46.675 |
| 07/01/2025 15:53 | 100 | 46.675 |
| 07/01/2025 15:53 | 100 | 46.68 |
| 07/01/2025 15:53 | 179 | 46.68 |
| 07/01/2025 15:53 | 47 | 46.675 |
| 07/01/2025 15:53 | 400 | 46.675 |
| 07/01/2025 15:53 | 26 | 46.6767 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.675 |
| 07/01/2025 15:53 | 100 | 46.675 |
| 07/01/2025 15:53 | 400 | 46.68 |
| 07/01/2025 15:53 | 163 | 46.675 |
| 07/01/2025 15:53 | 400 | 46.675 |
| 07/01/2025 15:53 | 400 | 46.675 |
| 07/01/2025 15:53 | 400 | 46.675 |
| 07/01/2025 15:53 | 400 | 46.675 |
| 07/01/2025 15:53 | 1537 | 46.675 |
| 07/01/2025 15:53 | 100 | 46.6732 |
| 07/01/2025 15:53 | 500 | 46.675 |
| 07/01/2025 15:53 | 100 | 46.675 |
| 07/01/2025 15:53 | 200 | 46.675 |
| 07/01/2025 15:53 | 300 | 46.674 |
| 07/01/2025 15:53 | 300 | 46.6936 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 503 | 46.675 |
| 07/01/2025 15:53 | 397 | 46.675 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 12 | 46.67 |
| 07/01/2025 15:53 | 82 | 46.67 |
| 07/01/2025 15:53 | 6 | 46.67 |
| 07/01/2025 15:53 | 1 | 46.67 |
| 07/01/2025 15:53 | 9 | 46.6987 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 5 | 46.675 |
| 07/01/2025 15:53 | 1 | 46.67 |
| 07/01/2025 15:53 | 200 | 46.6988 |
| 07/01/2025 15:53 | 1 | 46.6941 |
| 07/01/2025 15:53 | 5 | 46.6941 |
| 07/01/2025 15:53 | 100 | 46.67 |
| 07/01/2025 15:53 | 77 | 46.67 |
| 07/01/2025 15:53 | 6 | 46.67 |
| 07/01/2025 15:53 | 6 | 46.67 |
| 07/01/2025 15:53 | 11 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.675 |
| 07/01/2025 15:53 | 10 | 46.67 |
| 07/01/2025 15:53 | 10 | 46.67 |
| 07/01/2025 15:53 | 3 | 46.6735 |
| 07/01/2025 15:53 | 3 | 46.675 |
| 07/01/2025 15:53 | 3 | 46.675 |
| 07/01/2025 15:53 | 100 | 46.675 |
| 07/01/2025 15:53 | 2 | 46.6755 |
| 07/01/2025 15:53 | 3 | 46.675 |
| 07/01/2025 15:53 | 6 | 46.675 |
| 07/01/2025 15:53 | 3 | 46.675 |
| 07/01/2025 15:53 | 5 | 46.675 |
| 07/01/2025 15:53 | 3 | 46.675 |
| 07/01/2025 15:53 | 200 | 46.675 |
| 07/01/2025 15:53 | 3 | 46.675 |
| 07/01/2025 15:53 | 3 | 46.675 |
| 07/01/2025 15:53 | 300 | 46.68 |
| 07/01/2025 15:53 | 100 | 46.68 |
| 07/01/2025 15:53 | 100 | 46.68 |
| 07/01/2025 15:53 | 100 | 46.68 |
| 07/01/2025 15:53 | 100 | 46.675 |
| 07/01/2025 15:53 | 1 | 46.68 |
| 07/01/2025 15:53 | 100 | 46.675 |
| 07/01/2025 15:53 | 100 | 46.675 |
| 07/01/2025 15:53 | 19 | 46.68 |
| 07/01/2025 15:53 | 40 | 46.68 |
| 07/01/2025 15:53 | 62 | 46.68 |
| 07/01/2025 15:53 | 59 | 46.68 |
| 07/01/2025 15:53 | 62 | 46.68 |
| 07/01/2025 15:53 | 102 | 46.68 |
| 07/01/2025 15:53 | 530 | 46.68 |
| 07/01/2025 15:53 | 100 | 46.68 |
| 07/01/2025 15:53 | 100 | 46.68 |
| 07/01/2025 15:53 | 1975 | 46.68 |
| 07/01/2025 15:53 | 16 | 46.68 |
| 07/01/2025 15:53 | 100 | 46.68 |
| 07/01/2025 15:53 | 200 | 46.68 |
| 07/01/2025 15:53 | 100 | 46.68 |
| 07/01/2025 15:53 | 100 | 46.68 |
| 07/01/2025 15:53 | 4 | 46.68 |
| 07/01/2025 15:53 | 32 | 46.6703 |
| 07/01/2025 15:53 | 13 | 46.703 |
| 07/01/2025 15:53 | 49 | 46.6702 |
| 07/01/2025 15:53 | 100 | 46.675 |
| 07/01/2025 15:53 | 62 | 46.67 |
| 07/01/2025 15:53 | 6 | 46.67 |
| 07/01/2025 15:53 | 100 | 46.675 |
| 07/01/2025 15:53 | 5 | 46.675 |
| 07/01/2025 15:53 | 4 | 46.6975 |
| 07/01/2025 15:53 | 1 | 46.6788 |
| 07/01/2025 15:53 | 70 | 46.68 |
| 07/01/2025 15:53 | 91 | 46.68 |
| 07/01/2025 15:53 | 1 | 46.68 |
| 07/01/2025 15:53 | 11 | 46.6701 |
| 07/01/2025 15:53 | 34 | 46.6701 |
| 07/01/2025 15:53 | 10 | 46.68 |
| 07/01/2025 15:53 | 195 | 46.68 |
| 07/01/2025 15:53 | 100 | 46.68 |
| 07/01/2025 15:53 | 100 | 46.68 |
| 07/01/2025 15:53 | 100 | 46.68 |
| 07/01/2025 15:53 | 100 | 46.68 |
| 07/01/2025 15:53 | 100 | 46.675 |
| 07/01/2025 15:53 | 25 | 46.675 |
| 07/01/2025 15:53 | 24 | 46.675 |
| 07/01/2025 15:53 | 100 | 46.675 |
| 07/01/2025 15:53 | 100 | 46.68 |
| 07/01/2025 15:53 | 100 | 46.68 |
| 07/01/2025 15:53 | 9 | 46.68 |
| 07/01/2025 15:53 | 7 | 46.68 |
| 07/01/2025 15:52 | 4 | 46.6773 |
| 07/01/2025 15:52 | 41 | 46.675 |
| 07/01/2025 15:52 | 41 | 46.675 |
| 07/01/2025 15:52 | 31 | 46.675 |
| 07/01/2025 15:52 | 69 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 31 | 46.68 |
| 07/01/2025 15:52 | 69 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 500 | 46.67 |
| 07/01/2025 15:52 | 550 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 300 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 300 | 46.67 |
| 07/01/2025 15:52 | 82 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 118 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.665 |
| 07/01/2025 15:52 | 200 | 46.665 |
| 07/01/2025 15:52 | 100 | 46.665 |
| 07/01/2025 15:52 | 116 | 46.665 |
| 07/01/2025 15:52 | 115 | 46.665 |
| 07/01/2025 15:52 | 52 | 46.66 |
| 07/01/2025 15:52 | 146 | 46.665 |
| 07/01/2025 15:52 | 100 | 46.665 |
| 07/01/2025 15:52 | 249 | 46.665 |
| 07/01/2025 15:52 | 100 | 46.665 |
| 07/01/2025 15:52 | 276 | 46.665 |
| 07/01/2025 15:52 | 100 | 46.665 |
| 07/01/2025 15:52 | 100 | 46.665 |
| 07/01/2025 15:52 | 400 | 46.665 |
| 07/01/2025 15:52 | 400 | 46.665 |
| 07/01/2025 15:52 | 100 | 46.665 |
| 07/01/2025 15:52 | 27 | 46.665 |
| 07/01/2025 15:52 | 349 | 46.665 |
| 07/01/2025 15:52 | 50 | 46.665 |
| 07/01/2025 15:52 | 96 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 200 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 64 | 46.67 |
| 07/01/2025 15:52 | 62 | 46.67 |
| 07/01/2025 15:52 | 1 | 46.67 |
| 07/01/2025 15:52 | 37 | 46.67 |
| 07/01/2025 15:52 | 591 | 46.67 |
| 07/01/2025 15:52 | 23 | 46.67 |
| 07/01/2025 15:52 | 2 | 46.67 |
| 07/01/2025 15:52 | 3 | 46.67 |
| 07/01/2025 15:52 | 55 | 46.67 |
| 07/01/2025 15:52 | 9 | 46.67 |
| 07/01/2025 15:52 | 1 | 46.67 |
| 07/01/2025 15:52 | 300 | 46.675 |
| 07/01/2025 15:52 | 200 | 46.675 |
| 07/01/2025 15:52 | 6 | 46.675 |
| 07/01/2025 15:52 | 40 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 19 | 46.6767 |
| 07/01/2025 15:52 | 80 | 46.67 |
| 07/01/2025 15:52 | 345 | 46.67 |
| 07/01/2025 15:52 | 49 | 46.67 |
| 07/01/2025 15:52 | 1 | 46.67 |
| 07/01/2025 15:52 | 55 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 51 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.7022 |
| 07/01/2025 15:52 | 20 | 46.6759 |
| 07/01/2025 15:52 | 26 | 46.6734 |
| 07/01/2025 15:52 | 10 | 46.7045 |
| 07/01/2025 15:52 | 99 | 46.67 |
| 07/01/2025 15:52 | 1 | 46.67 |
| 07/01/2025 15:52 | 52 | 46.67 |
| 07/01/2025 15:52 | 12 | 46.67 |
| 07/01/2025 15:52 | 6 | 46.67 |
| 07/01/2025 15:52 | 82 | 46.67 |
| 07/01/2025 15:52 | 56 | 46.7046 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 177 | 46.675 |
| 07/01/2025 15:52 | 327 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 150 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 200 | 46.67 |
| 07/01/2025 15:52 | 8 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.665 |
| 07/01/2025 15:52 | 170 | 46.67 |
| 07/01/2025 15:52 | 30 | 46.67 |
| 07/01/2025 15:52 | 70 | 46.67 |
| 07/01/2025 15:52 | 30 | 46.67 |
| 07/01/2025 15:52 | 74 | 46.67 |
| 07/01/2025 15:52 | 200 | 46.665 |
| 07/01/2025 15:52 | 200 | 46.67 |
| 07/01/2025 15:52 | 81 | 46.67 |
| 07/01/2025 15:52 | 500 | 46.67 |
| 07/01/2025 15:52 | 175 | 46.67 |
| 07/01/2025 15:52 | 1075 | 46.67 |
| 07/01/2025 15:52 | 19 | 46.67 |
| 07/01/2025 15:52 | 74 | 46.67 |
| 07/01/2025 15:52 | 64 | 46.67 |
| 07/01/2025 15:52 | 38 | 46.67 |
| 07/01/2025 15:52 | 76 | 46.67 |
| 07/01/2025 15:52 | 5 | 46.665 |
| 07/01/2025 15:52 | 200 | 46.7049 |
| 07/01/2025 15:52 | 100 | 46.665 |
| 07/01/2025 15:52 | 100 | 46.665 |
| 07/01/2025 15:52 | 200 | 46.665 |
| 07/01/2025 15:52 | 261 | 46.665 |
| 07/01/2025 15:52 | 400 | 46.665 |
| 07/01/2025 15:52 | 100 | 46.665 |
| 07/01/2025 15:52 | 178 | 46.665 |
| 07/01/2025 15:52 | 400 | 46.665 |
| 07/01/2025 15:52 | 167 | 46.665 |
| 07/01/2025 15:52 | 290 | 46.665 |
| 07/01/2025 15:52 | 200 | 46.665 |
| 07/01/2025 15:52 | 33 | 46.665 |
| 07/01/2025 15:52 | 150 | 46.665 |
| 07/01/2025 15:52 | 400 | 46.665 |
| 07/01/2025 15:52 | 100 | 46.665 |
| 07/01/2025 15:52 | 50 | 46.665 |
| 07/01/2025 15:52 | 1 | 46.665 |
| 07/01/2025 15:52 | 150 | 46.665 |
| 07/01/2025 15:52 | 100 | 46.665 |
| 07/01/2025 15:52 | 400 | 46.665 |
| 07/01/2025 15:52 | 200 | 46.665 |
| 07/01/2025 15:52 | 1 | 46.665 |
| 07/01/2025 15:52 | 400 | 46.665 |
| 07/01/2025 15:52 | 4 | 46.665 |
| 07/01/2025 15:52 | 100 | 46.665 |
| 07/01/2025 15:52 | 5 | 46.66 |
| 07/01/2025 15:52 | 71 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 76 | 46.67 |
| 07/01/2025 15:52 | 1 | 46.67 |
| 07/01/2025 15:52 | 1300 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 25 | 46.67 |
| 07/01/2025 15:52 | 20 | 46.67 |
| 07/01/2025 15:52 | 1 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 29 | 46.67 |
| 07/01/2025 15:52 | 1 | 46.67 |
| 07/01/2025 15:52 | 310 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 15 | 46.67 |
| 07/01/2025 15:52 | 99 | 46.67 |
| 07/01/2025 15:52 | 1 | 46.67 |
| 07/01/2025 15:52 | 77 | 46.67 |
| 07/01/2025 15:52 | 6 | 46.67 |
| 07/01/2025 15:52 | 6 | 46.67 |
| 07/01/2025 15:52 | 11 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.67 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 200 | 46.675 |
| 07/01/2025 15:52 | 68 | 46.6727 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 200 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 400 | 46.675 |
| 07/01/2025 15:52 | 200 | 46.675 |
| 07/01/2025 15:52 | 200 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 1 | 46.6742 |
| 07/01/2025 15:52 | 83 | 46.675 |
| 07/01/2025 15:52 | 17 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 68 | 46.6742 |
| 07/01/2025 15:52 | 109 | 46.6752 |
| 07/01/2025 15:52 | 111 | 46.6758 |
| 07/01/2025 15:52 | 400 | 46.675 |
| 07/01/2025 15:52 | 200 | 46.675 |
| 07/01/2025 15:52 | 21 | 46.675 |
| 07/01/2025 15:52 | 42 | 46.6855 |
| 07/01/2025 15:52 | 38 | 46.6872 |
| 07/01/2025 15:52 | 100 | 46.675 |
| 07/01/2025 15:52 | 32 | 46.675 |
| 07/01/2025 15:52 | 100 | 46.68 |
| 07/01/2025 15:52 | 95 | 46.68 |
| 07/01/2025 15:52 | 2 | 46.68 |
| 07/01/2025 15:52 | 4 | 46.68 |
| 07/01/2025 15:52 | 1 | 46.68 |
| 07/01/2025 15:52 | 99 | 46.68 |
| 07/01/2025 15:52 | 1 | 46.68 |
| 07/01/2025 15:52 | 99 | 46.68 |
| 07/01/2025 15:52 | 1 | 46.68 |
| 07/01/2025 15:52 | 137 | 46.68 |
| 07/01/2025 15:52 | 1 | 46.68 |
| 07/01/2025 15:52 | 100 | 46.68 |
| 07/01/2025 15:52 | 89 | 46.68 |
| 07/01/2025 15:52 | 17 | 46.68 |
| 07/01/2025 15:52 | 83 | 46.68 |
| 07/01/2025 15:52 | 93 | 46.68 |
| 07/01/2025 15:52 | 100 | 46.68 |
| 07/01/2025 15:52 | 536 | 46.68 |
| 07/01/2025 15:52 | 188 | 46.68 |
| 07/01/2025 15:52 | 364 | 46.68 |
| 07/01/2025 15:52 | 100 | 46.68 |
| 07/01/2025 15:52 | 45 | 46.68 |
| 07/01/2025 15:52 | 100 | 46.68 |
| 07/01/2025 15:52 | 11 | 46.68 |
| 07/01/2025 15:52 | 88 | 46.68 |
| 07/01/2025 15:52 | 55 | 46.68 |
| 07/01/2025 15:52 | 11 | 46.68 |
| 07/01/2025 15:52 | 6 | 46.68 |
| 07/01/2025 15:52 | 109 | 46.68 |
| 07/01/2025 15:52 | 6 | 46.68 |
| 07/01/2025 15:52 | 100 | 46.685 |
| 07/01/2025 15:52 | 200 | 46.685 |
| 07/01/2025 15:52 | 217 | 46.685 |
| 07/01/2025 15:52 | 300 | 46.685 |
| 07/01/2025 15:52 | 16 | 46.685 |
| 07/01/2025 15:52 | 1 | 46.68 |
| 07/01/2025 15:51 | 4 | 46.7096 |
| 07/01/2025 15:51 | 100 | 46.685 |
| 07/01/2025 15:51 | 319 | 46.685 |
| 07/01/2025 15:51 | 33 | 46.68 |
| 07/01/2025 15:51 | 55 | 46.68 |
| 07/01/2025 15:51 | 106 | 46.68 |
| 07/01/2025 15:51 | 6 | 46.68 |
| 07/01/2025 15:51 | 100 | 46.68 |
| 07/01/2025 15:51 | 1 | 46.68 |
| 07/01/2025 15:51 | 62 | 46.68 |
| 07/01/2025 15:51 | 24 | 46.68 |
| 07/01/2025 15:51 | 18 | 46.68 |
| 07/01/2025 15:51 | 2 | 46.68 |
| 07/01/2025 15:51 | 1 | 46.68 |
| 07/01/2025 15:51 | 2 | 46.68 |
| 07/01/2025 15:51 | 40 | 46.68 |
| 07/01/2025 15:51 | 40 | 46.68 |
| 07/01/2025 15:51 | 11 | 46.68 |
| 07/01/2025 15:51 | 100 | 46.68 |
| 07/01/2025 15:51 | 239 | 46.685 |
| 07/01/2025 15:51 | 100 | 46.6893 |
| 07/01/2025 15:51 | 36 | 46.7037 |
| 07/01/2025 15:51 | 100 | 46.685 |
| 07/01/2025 15:51 | 6 | 46.7078 |
| 07/01/2025 15:51 | 300 | 46.69 |
| 07/01/2025 15:51 | 300 | 46.685 |
| 07/01/2025 15:51 | 28 | 46.6892 |
| 07/01/2025 15:51 | 400 | 46.685 |
| 07/01/2025 15:51 | 200 | 46.69 |
| 07/01/2025 15:51 | 100 | 46.69 |
| 07/01/2025 15:51 | 400 | 46.685 |
| 07/01/2025 15:51 | 400 | 46.685 |
| 07/01/2025 15:51 | 400 | 46.69 |
| 07/01/2025 15:51 | 117 | 46.685 |
| 07/01/2025 15:51 | 33 | 46.685 |
| 07/01/2025 15:51 | 10 | 46.685 |
| 07/01/2025 15:51 | 1 | 46.6846 |
| 07/01/2025 15:51 | 94 | 46.68 |
| 07/01/2025 15:51 | 6 | 46.68 |
| 07/01/2025 15:51 | 100 | 46.68 |
| 07/01/2025 15:51 | 1 | 46.68 |
| 07/01/2025 15:51 | 100 | 46.68 |
| 07/01/2025 15:51 | 61 | 46.68 |
| 07/01/2025 15:51 | 45 | 46.68 |
| 07/01/2025 15:51 | 55 | 46.68 |
| 07/01/2025 15:51 | 20 | 46.68 |
| 07/01/2025 15:51 | 100 | 46.713 |
| 07/01/2025 15:51 | 1 | 46.68 |
| 07/01/2025 15:51 | 2 | 46.68 |
| 07/01/2025 15:51 | 2 | 46.685 |
| 07/01/2025 15:51 | 400 | 46.685 |
| 07/01/2025 15:51 | 351 | 46.685 |
| 07/01/2025 15:51 | 2 | 46.69 |
| 07/01/2025 15:51 | 200 | 46.69 |
| 07/01/2025 15:51 | 159 | 46.69 |
| 07/01/2025 15:51 | 41 | 46.69 |
| 07/01/2025 15:51 | 100 | 46.69 |
| 07/01/2025 15:51 | 400 | 46.69 |
| 07/01/2025 15:51 | 100 | 46.69 |
| 07/01/2025 15:51 | 100 | 46.69 |
| 07/01/2025 15:51 | 1 | 46.69 |
| 07/01/2025 15:51 | 60 | 46.69 |
| 07/01/2025 15:51 | 1 | 46.69 |
| 07/01/2025 15:51 | 100 | 46.69 |
| 07/01/2025 15:51 | 112 | 46.69 |
| 07/01/2025 15:51 | 100 | 46.69 |
| 07/01/2025 15:51 | 78 | 46.69 |
| 07/01/2025 15:51 | 139 | 46.69 |
| 07/01/2025 15:51 | 400 | 46.7082 |
| 07/01/2025 15:51 | 200 | 46.695 |
| 07/01/2025 15:51 | 300 | 46.6954 |
| 07/01/2025 15:51 | 6 | 46.6954 |
| 07/01/2025 15:51 | 1 | 46.69 |
| 07/01/2025 15:51 | 12 | 46.695 |
| 07/01/2025 15:51 | 64 | 46.69 |
| 07/01/2025 15:51 | 20 | 46.696 |
| 07/01/2025 15:51 | 100 | 46.69 |
| 07/01/2025 15:51 | 100 | 46.695 |
| 07/01/2025 15:51 | 100 | 46.69 |
| 07/01/2025 15:51 | 83 | 46.69 |
| 07/01/2025 15:51 | 6 | 46.69 |
| 07/01/2025 15:51 | 100 | 46.69 |
| 07/01/2025 15:51 | 11 | 46.69 |
| 07/01/2025 15:51 | 97 | 46.69 |
| 07/01/2025 15:51 | 3 | 46.69 |
| 07/01/2025 15:51 | 97 | 46.69 |
| 07/01/2025 15:51 | 10 | 46.69 |
| 07/01/2025 15:51 | 15 | 46.69 |
| 07/01/2025 15:51 | 83 | 46.69 |
| 07/01/2025 15:51 | 185 | 46.69 |
| 07/01/2025 15:51 | 5 | 46.69 |
| 07/01/2025 15:51 | 2 | 46.69 |
| 07/01/2025 15:51 | 2 | 46.69 |
| 07/01/2025 15:51 | 6 | 46.69 |
| 07/01/2025 15:51 | 110 | 46.69 |
| 07/01/2025 15:51 | 1 | 46.69 |
| 07/01/2025 15:51 | 100 | 46.695 |
| 07/01/2025 15:51 | 41 | 46.695 |
| 07/01/2025 15:51 | 30 | 46.695 |