Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:09:49
|
Bid
10/23/2024 -
15:10:56
|
Bid Volume |
Ask
10/23/2024 -
15:10:56
|
Ask Volume |
|---|---|---|---|---|
|
34.625
-0.265
(
-0.76% )
|
34.63
|
3,000 |
34.64
|
1,400 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:09 | 1 | 34.625 |
| 10/23/2024 15:09 | 1 | 34.625 |
| 10/23/2024 15:09 | 44 | 34.6243 |
| 10/23/2024 15:09 | 16 | 34.6299 |
| 10/23/2024 15:09 | 100 | 34.6285 |
| 10/23/2024 15:09 | 10 | 34.6201 |
| 10/23/2024 15:09 | 10 | 34.6205 |
| 10/23/2024 15:09 | 61 | 34.6282 |
| 10/23/2024 15:09 | 1 | 34.625 |
| 10/23/2024 15:09 | 1 | 34.6289 |
| 10/23/2024 15:09 | 7 | 34.6289 |
| 10/23/2024 15:09 | 4 | 34.6286 |
| 10/23/2024 15:09 | 42 | 34.625 |
| 10/23/2024 15:09 | 1 | 34.625 |
| 10/23/2024 15:09 | 9 | 34.625 |
| 10/23/2024 15:09 | 5 | 34.625 |
| 10/23/2024 15:08 | 50 | 34.63 |
| 10/23/2024 15:08 | 37 | 34.6325 |
| 10/23/2024 15:08 | 100 | 34.621 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 37 | 34.6325 |
| 10/23/2024 15:08 | 200 | 34.621 |
| 10/23/2024 15:08 | 700 | 34.621 |
| 10/23/2024 15:08 | 7 | 34.63 |
| 10/23/2024 15:08 | 7 | 34.63 |
| 10/23/2024 15:08 | 99 | 34.635 |
| 10/23/2024 15:08 | 1 | 34.635 |
| 10/23/2024 15:08 | 74 | 34.635 |
| 10/23/2024 15:08 | 200 | 34.621 |
| 10/23/2024 15:08 | 279 | 34.635 |
| 10/23/2024 15:08 | 38 | 34.635 |
| 10/23/2024 15:08 | 63 | 34.635 |
| 10/23/2024 15:08 | 80 | 34.635 |
| 10/23/2024 15:08 | 78 | 34.63 |
| 10/23/2024 15:08 | 200 | 34.63 |
| 10/23/2024 15:08 | 37 | 34.635 |
| 10/23/2024 15:08 | 7 | 34.63 |
| 10/23/2024 15:08 | 7 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 9 | 34.63 |
| 10/23/2024 15:08 | 7 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.635 |
| 10/23/2024 15:08 | 500 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 191 | 34.63 |
| 10/23/2024 15:08 | 18 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 9 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 200 | 34.63 |
| 10/23/2024 15:08 | 700 | 34.63 |
| 10/23/2024 15:08 | 10 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 400 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 300 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 1500 | 34.63 |
| 10/23/2024 15:08 | 183 | 34.63 |
| 10/23/2024 15:08 | 800 | 34.63 |
| 10/23/2024 15:08 | 306 | 34.635 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 423 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 200 | 34.63 |
| 10/23/2024 15:08 | 200 | 34.63 |
| 10/23/2024 15:08 | 11 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 13 | 34.63 |
| 10/23/2024 15:08 | 500 | 34.63 |
| 10/23/2024 15:08 | 700 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 10 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 200 | 34.63 |
| 10/23/2024 15:08 | 139 | 34.63 |
| 10/23/2024 15:08 | 377 | 34.63 |
| 10/23/2024 15:08 | 942 | 34.635 |
| 10/23/2024 15:08 | 500 | 34.63 |
| 10/23/2024 15:08 | 7 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 4 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 81 | 34.63 |
| 10/23/2024 15:08 | 19 | 34.63 |
| 10/23/2024 15:08 | 75 | 34.63 |
| 10/23/2024 15:08 | 41 | 34.63 |
| 10/23/2024 15:08 | 4 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 1 | 34.63 |
| 10/23/2024 15:08 | 342 | 34.63 |
| 10/23/2024 15:08 | 100 | 34.625 |
| 10/23/2024 15:08 | 10 | 34.6298 |
| 10/23/2024 15:08 | 100 | 34.63 |
| 10/23/2024 15:08 | 1 | 34.6288 |
| 10/23/2024 15:08 | 9 | 34.6288 |
| 10/23/2024 15:08 | 1 | 34.625 |
| 10/23/2024 15:08 | 42 | 34.625 |
| 10/23/2024 15:08 | 1 | 34.63 |
| 10/23/2024 15:08 | 64 | 34.625 |
| 10/23/2024 15:08 | 300 | 34.625 |
| 10/23/2024 15:08 | 836 | 34.6208 |
| 10/23/2024 15:08 | 664 | 34.6208 |
| 10/23/2024 15:08 | 8 | 34.6201 |
| 10/23/2024 15:08 | 1 | 34.625 |
| 10/23/2024 15:08 | 2 | 34.625 |
| 10/23/2024 15:08 | 172 | 34.623697 |
| 10/23/2024 15:08 | 100 | 34.625 |
| 10/23/2024 15:08 | 1 | 34.6288 |
| 10/23/2024 15:08 | 264 | 34.625 |
| 10/23/2024 15:08 | 41 | 34.6299 |
| 10/23/2024 15:08 | 27 | 34.625 |
| 10/23/2024 15:07 | 1 | 34.6292 |
| 10/23/2024 15:07 | 72 | 34.6269 |
| 10/23/2024 15:07 | 6 | 34.6276 |
| 10/23/2024 15:07 | 100 | 34.63 |
| 10/23/2024 15:07 | 100 | 34.6273 |
| 10/23/2024 15:07 | 99 | 34.63 |
| 10/23/2024 15:07 | 1 | 34.63 |
| 10/23/2024 15:07 | 200 | 34.63 |
| 10/23/2024 15:07 | 100 | 34.63 |
| 10/23/2024 15:07 | 10 | 34.6292 |
| 10/23/2024 15:07 | 100 | 34.63 |
| 10/23/2024 15:07 | 39 | 34.63 |
| 10/23/2024 15:07 | 1 | 34.63 |
| 10/23/2024 15:07 | 63 | 34.63 |
| 10/23/2024 15:07 | 100 | 34.63 |
| 10/23/2024 15:07 | 100 | 34.63 |
| 10/23/2024 15:07 | 100 | 34.625 |
| 10/23/2024 15:07 | 1 | 34.63 |
| 10/23/2024 15:07 | 5 | 34.63 |
| 10/23/2024 15:07 | 2 | 34.63 |
| 10/23/2024 15:07 | 100 | 34.625 |
| 10/23/2024 15:07 | 100 | 34.63 |
| 10/23/2024 15:07 | 1 | 34.63 |
| 10/23/2024 15:07 | 6 | 34.63 |
| 10/23/2024 15:07 | 20 | 34.63 |
| 10/23/2024 15:07 | 100 | 34.63 |
| 10/23/2024 15:07 | 100 | 34.63 |
| 10/23/2024 15:07 | 100 | 34.63 |
| 10/23/2024 15:07 | 34 | 34.63 |
| 10/23/2024 15:07 | 5 | 34.63 |
| 10/23/2024 15:07 | 39 | 34.63 |
| 10/23/2024 15:07 | 100 | 34.625 |
| 10/23/2024 15:07 | 700 | 34.625 |
| 10/23/2024 15:07 | 83 | 34.63 |
| 10/23/2024 15:07 | 11 | 34.63 |
| 10/23/2024 15:07 | 6 | 34.63 |
| 10/23/2024 15:07 | 100 | 34.625 |
| 10/23/2024 15:07 | 5 | 34.63 |
| 10/23/2024 15:07 | 100 | 34.625 |
| 10/23/2024 15:07 | 637 | 34.63 |
| 10/23/2024 15:07 | 15 | 34.625 |
| 10/23/2024 15:07 | 15 | 34.625 |
| 10/23/2024 15:07 | 15 | 34.625 |
| 10/23/2024 15:07 | 15 | 34.625 |
| 10/23/2024 15:07 | 15 | 34.625 |
| 10/23/2024 15:07 | 6 | 34.625 |
| 10/23/2024 15:07 | 1 | 34.63 |
| 10/23/2024 15:07 | 1 | 34.63 |
| 10/23/2024 15:07 | 1 | 34.62 |
| 10/23/2024 15:07 | 147 | 34.6299 |
| 10/23/2024 15:07 | 27 | 34.625 |
| 10/23/2024 15:07 | 317 | 34.623471 |
| 10/23/2024 15:07 | 100 | 34.6302 |
| 10/23/2024 15:07 | 5 | 34.6249 |
| 10/23/2024 15:07 | 156 | 34.625 |
| 10/23/2024 15:07 | 1 | 34.625 |
| 10/23/2024 15:07 | 59 | 34.625 |
| 10/23/2024 15:07 | 2 | 34.625 |
| 10/23/2024 15:07 | 7 | 34.63 |
| 10/23/2024 15:07 | 8 | 34.625 |
| 10/23/2024 15:07 | 1 | 34.625 |
| 10/23/2024 15:07 | 1 | 34.625 |
| 10/23/2024 15:07 | 20 | 34.625 |
| 10/23/2024 15:07 | 1 | 34.625 |
| 10/23/2024 15:06 | 4 | 34.6248 |
| 10/23/2024 15:06 | 12 | 34.6248 |
| 10/23/2024 15:06 | 29 | 34.625 |
| 10/23/2024 15:06 | 471 | 34.625 |
| 10/23/2024 15:06 | 1 | 34.62 |
| 10/23/2024 15:06 | 42 | 34.625 |
| 10/23/2024 15:06 | 1 | 34.62 |
| 10/23/2024 15:06 | 1 | 34.625 |
| 10/23/2024 15:06 | 250 | 34.624 |
| 10/23/2024 15:06 | 70 | 34.625 |
| 10/23/2024 15:06 | 101 | 34.625 |
| 10/23/2024 15:06 | 486 | 34.626 |
| 10/23/2024 15:06 | 30 | 34.625 |
| 10/23/2024 15:06 | 100 | 34.62 |
| 10/23/2024 15:06 | 1 | 34.625 |
| 10/23/2024 15:06 | 500 | 34.625 |
| 10/23/2024 15:06 | 5 | 34.625 |
| 10/23/2024 15:06 | 1 | 34.625 |
| 10/23/2024 15:06 | 7 | 34.625 |
| 10/23/2024 15:06 | 7 | 34.625 |
| 10/23/2024 15:06 | 7 | 34.625 |
| 10/23/2024 15:06 | 7 | 34.625 |
| 10/23/2024 15:06 | 1 | 34.62 |
| 10/23/2024 15:06 | 6 | 34.6201 |
| 10/23/2024 15:06 | 5 | 34.6202 |
| 10/23/2024 15:06 | 100 | 34.62 |
| 10/23/2024 15:06 | 100 | 34.625 |
| 10/23/2024 15:06 | 28 | 34.625 |
| 10/23/2024 15:06 | 10 | 34.625 |
| 10/23/2024 15:06 | 5 | 34.625 |
| 10/23/2024 15:06 | 3 | 34.625 |
| 10/23/2024 15:06 | 1 | 34.62 |
| 10/23/2024 15:06 | 203 | 34.625 |
| 10/23/2024 15:06 | 300 | 34.625 |
| 10/23/2024 15:06 | 100 | 34.625 |
| 10/23/2024 15:06 | 237 | 34.625 |
| 10/23/2024 15:06 | 13 | 34.625 |
| 10/23/2024 15:06 | 100 | 34.625 |
| 10/23/2024 15:06 | 411 | 34.625 |
| 10/23/2024 15:06 | 111 | 34.625 |
| 10/23/2024 15:06 | 108 | 34.625 |
| 10/23/2024 15:06 | 97 | 34.625 |
| 10/23/2024 15:06 | 37 | 34.625 |
| 10/23/2024 15:06 | 37 | 34.625 |
| 10/23/2024 15:05 | 21 | 34.625 |
| 10/23/2024 15:05 | 1 | 34.62 |
| 10/23/2024 15:05 | 1 | 34.625 |
| 10/23/2024 15:05 | 10 | 34.625 |
| 10/23/2024 15:05 | 5 | 34.625 |
| 10/23/2024 15:05 | 48 | 34.625 |
| 10/23/2024 15:05 | 1 | 34.625 |
| 10/23/2024 15:05 | 1 | 34.6212 |
| 10/23/2024 15:05 | 123 | 34.626 |
| 10/23/2024 15:05 | 100 | 34.63 |
| 10/23/2024 15:05 | 300 | 34.625 |
| 10/23/2024 15:05 | 37 | 34.625 |
| 10/23/2024 15:05 | 1 | 34.625 |
| 10/23/2024 15:05 | 7 | 34.625 |
| 10/23/2024 15:05 | 1 | 34.625 |
| 10/23/2024 15:05 | 59 | 34.625 |
| 10/23/2024 15:05 | 41 | 34.625 |
| 10/23/2024 15:05 | 190 | 34.6256 |
| 10/23/2024 15:05 | 11 | 34.625 |
| 10/23/2024 15:05 | 45 | 34.6209 |
| 10/23/2024 15:04 | 72 | 34.6275 |
| 10/23/2024 15:04 | 21 | 34.625 |