Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
56.05
+0.42
(
+0.75% )
|
56.07
|
5,600 |
56.08
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 361803 | 56.05 |
| 09/28/2026 22:00 | 600 | 56.07 |
| 09/28/2026 22:00 | 1173 | 56.07 |
| 09/28/2026 22:00 | 753 | 56.07 |
| 09/28/2026 22:00 | 20 | 56.06 |
| 09/28/2026 21:59 | 56 | 56.055 |
| 09/28/2026 21:59 | 19 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 1300 | 56.05 |
| 09/28/2026 21:59 | 500 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.055 |
| 09/28/2026 21:59 | 2400 | 56.05 |
| 09/28/2026 21:59 | 799 | 56.05 |
| 09/28/2026 21:59 | 5 | 56.045 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 1 | 56.045 |
| 09/28/2026 21:59 | 1 | 56.045 |
| 09/28/2026 21:59 | 2 | 56.045 |
| 09/28/2026 21:59 | 96 | 56.045 |
| 09/28/2026 21:59 | 200 | 56.045 |
| 09/28/2026 21:59 | 126 | 56.045 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 200 | 56.05 |
| 09/28/2026 21:59 | 37 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.055 |
| 09/28/2026 21:59 | 99 | 56.055 |
| 09/28/2026 21:59 | 1 | 56.055 |
| 09/28/2026 21:59 | 98 | 56.055 |
| 09/28/2026 21:59 | 2 | 56.055 |
| 09/28/2026 21:59 | 98 | 56.055 |
| 09/28/2026 21:59 | 200 | 56.055 |
| 09/28/2026 21:59 | 200 | 56.055 |
| 09/28/2026 21:59 | 200 | 56.055 |
| 09/28/2026 21:59 | 200 | 56.055 |
| 09/28/2026 21:59 | 1 | 56.055 |
| 09/28/2026 21:59 | 200 | 56.055 |
| 09/28/2026 21:59 | 200 | 56.055 |
| 09/28/2026 21:59 | 1 | 56.055 |
| 09/28/2026 21:59 | 200 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.055 |
| 09/28/2026 21:59 | 200 | 56.055 |
| 09/28/2026 21:59 | 200 | 56.055 |
| 09/28/2026 21:59 | 200 | 56.055 |
| 09/28/2026 21:59 | 99 | 56.055 |
| 09/28/2026 21:59 | 1 | 56.055 |
| 09/28/2026 21:59 | 39 | 56.055 |
| 09/28/2026 21:59 | 61 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.055 |
| 09/28/2026 21:59 | 26 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.055 |
| 09/28/2026 21:59 | 200 | 56.055 |
| 09/28/2026 21:59 | 500 | 56.055 |
| 09/28/2026 21:59 | 200 | 56.055 |
| 09/28/2026 21:59 | 200 | 56.055 |
| 09/28/2026 21:59 | 500 | 56.055 |
| 09/28/2026 21:59 | 1000 | 56.055 |
| 09/28/2026 21:59 | 126 | 56.055 |
| 09/28/2026 21:59 | 98 | 56.055 |
| 09/28/2026 21:59 | 25 | 56.06 |
| 09/28/2026 21:59 | 4 | 56.06 |
| 09/28/2026 21:59 | 2 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.06 |
| 09/28/2026 21:59 | 3 | 56.06 |
| 09/28/2026 21:59 | 90 | 56.06 |
| 09/28/2026 21:59 | 10 | 56.06 |
| 09/28/2026 21:59 | 8 | 56.065 |
| 09/28/2026 21:59 | 2 | 56.065 |
| 09/28/2026 21:59 | 8 | 56.065 |
| 09/28/2026 21:59 | 200 | 56.065 |
| 09/28/2026 21:59 | 200 | 56.065 |
| 09/28/2026 21:59 | 200 | 56.065 |
| 09/28/2026 21:59 | 90 | 56.065 |
| 09/28/2026 21:59 | 18 | 56.065 |
| 09/28/2026 21:59 | 46 | 56.065 |
| 09/28/2026 21:59 | 200 | 56.065 |
| 09/28/2026 21:59 | 200 | 56.065 |
| 09/28/2026 21:59 | 200 | 56.065 |
| 09/28/2026 21:59 | 56 | 56.065 |
| 09/28/2026 21:59 | 3 | 56.065 |
| 09/28/2026 21:59 | 2 | 56.065 |
| 09/28/2026 21:59 | 1 | 56.065 |
| 09/28/2026 21:59 | 100 | 56.065 |
| 09/28/2026 21:59 | 200 | 56.065 |
| 09/28/2026 21:59 | 2 | 56.065 |
| 09/28/2026 21:59 | 128 | 56.065 |
| 09/28/2026 21:59 | 90 | 56.065 |
| 09/28/2026 21:59 | 100 | 56.065 |
| 09/28/2026 21:59 | 100 | 56.065 |
| 09/28/2026 21:59 | 25 | 56.065 |
| 09/28/2026 21:59 | 20 | 56.065 |
| 09/28/2026 21:59 | 2 | 56.065 |
| 09/28/2026 21:59 | 25 | 56.065 |
| 09/28/2026 21:59 | 28 | 56.065 |
| 09/28/2026 21:59 | 100 | 56.065 |
| 09/28/2026 21:59 | 100 | 56.065 |
| 09/28/2026 21:59 | 7 | 56.075 |
| 09/28/2026 21:59 | 16 | 56.07 |
| 09/28/2026 21:59 | 1 | 56.07 |
| 09/28/2026 21:59 | 100 | 56.075 |
| 09/28/2026 21:59 | 100 | 56.075 |
| 09/28/2026 21:59 | 100 | 56.075 |
| 09/28/2026 21:59 | 126 | 56.075 |
| 09/28/2026 21:59 | 60 | 56.06 |
| 09/28/2026 21:59 | 100 | 56.06 |
| 09/28/2026 21:59 | 100 | 56.06 |
| 09/28/2026 21:59 | 100 | 56.06 |
| 09/28/2026 21:59 | 1 | 56.055 |
| 09/28/2026 21:59 | 82 | 56.055 |
| 09/28/2026 21:59 | 1 | 56.055 |
| 09/28/2026 21:59 | 18 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.055 |
| 09/28/2026 21:59 | 1 | 56.055 |
| 09/28/2026 21:59 | 76 | 56.055 |
| 09/28/2026 21:59 | 5 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.06 |
| 09/28/2026 21:59 | 100 | 56.06 |
| 09/28/2026 21:59 | 600 | 56.07 |
| 09/28/2026 21:59 | 440 | 56.07 |
| 09/28/2026 21:59 | 100 | 56.07 |
| 09/28/2026 21:59 | 100 | 56.07 |
| 09/28/2026 21:59 | 100 | 56.07 |
| 09/28/2026 21:59 | 100 | 56.07 |
| 09/28/2026 21:59 | 100 | 56.06 |
| 09/28/2026 21:59 | 1 | 56.055 |
| 09/28/2026 21:59 | 80 | 56.055 |
| 09/28/2026 21:59 | 20 | 56.055 |
| 09/28/2026 21:59 | 6 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.055 |
| 09/28/2026 21:59 | 3 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.055 |
| 09/28/2026 21:59 | 200 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.06 |
| 09/28/2026 21:59 | 100 | 56.06 |
| 09/28/2026 21:59 | 338 | 56.06 |
| 09/28/2026 21:59 | 187 | 56.06 |
| 09/28/2026 21:59 | 100 | 56.06 |
| 09/28/2026 21:59 | 20 | 56.06 |
| 09/28/2026 21:59 | 613 | 56.06 |
| 09/28/2026 21:59 | 67 | 56.06 |
| 09/28/2026 21:59 | 33 | 56.06 |
| 09/28/2026 21:59 | 100 | 56.06 |
| 09/28/2026 21:59 | 1 | 56.055 |
| 09/28/2026 21:59 | 1000 | 56.055 |
| 09/28/2026 21:59 | 11 | 56.055 |
| 09/28/2026 21:59 | 75 | 56.055 |
| 09/28/2026 21:59 | 94 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.055 |
| 09/28/2026 21:59 | 126 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 22 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.045 |
| 09/28/2026 21:59 | 74 | 56.045 |
| 09/28/2026 21:59 | 26 | 56.045 |
| 09/28/2026 21:59 | 100 | 56.045 |
| 09/28/2026 21:59 | 74 | 56.045 |
| 09/28/2026 21:59 | 26 | 56.045 |
| 09/28/2026 21:59 | 100 | 56.045 |
| 09/28/2026 21:59 | 74 | 56.045 |
| 09/28/2026 21:59 | 26 | 56.045 |
| 09/28/2026 21:59 | 100 | 56.045 |
| 09/28/2026 21:59 | 74 | 56.045 |
| 09/28/2026 21:59 | 26 | 56.045 |
| 09/28/2026 21:59 | 100 | 56.045 |
| 09/28/2026 21:59 | 126 | 56.045 |
| 09/28/2026 21:59 | 174 | 56.045 |
| 09/28/2026 21:59 | 126 | 56.045 |
| 09/28/2026 21:59 | 200 | 56.045 |
| 09/28/2026 21:59 | 34 | 56.04 |
| 09/28/2026 21:59 | 11 | 56.04 |
| 09/28/2026 21:59 | 300 | 56.04 |
| 09/28/2026 21:59 | 74 | 56.035 |
| 09/28/2026 21:59 | 26 | 56.035 |
| 09/28/2026 21:59 | 100 | 56.035 |
| 09/28/2026 21:59 | 100 | 56.035 |
| 09/28/2026 21:59 | 96 | 56.03 |
| 09/28/2026 21:59 | 4 | 56.03 |
| 09/28/2026 21:59 | 100 | 56.03 |
| 09/28/2026 21:59 | 100 | 56.03 |
| 09/28/2026 21:59 | 100 | 56.03 |
| 09/28/2026 21:59 | 10 | 56.03 |
| 09/28/2026 21:59 | 100 | 56.03 |
| 09/28/2026 21:59 | 1100 | 56.03 |
| 09/28/2026 21:59 | 31 | 56.03 |
| 09/28/2026 21:59 | 100 | 56.03 |
| 09/28/2026 21:59 | 100 | 56.02 |
| 09/28/2026 21:59 | 141 | 56.02 |
| 09/28/2026 21:59 | 59 | 56.02 |
| 09/28/2026 21:59 | 100 | 56.02 |
| 09/28/2026 21:59 | 100 | 56.02 |
| 09/28/2026 21:59 | 100 | 56.02 |
| 09/28/2026 21:59 | 100 | 56.02 |
| 09/28/2026 21:59 | 30 | 56.02 |
| 09/28/2026 21:59 | 100 | 56.02 |
| 09/28/2026 21:59 | 100 | 56.02 |
| 09/28/2026 21:59 | 100 | 56.02 |
| 09/28/2026 21:59 | 49 | 56.02 |
| 09/28/2026 21:59 | 41 | 56.03 |
| 09/28/2026 21:59 | 59 | 56.03 |
| 09/28/2026 21:59 | 100 | 56.03 |
| 09/28/2026 21:59 | 100 | 56.03 |
| 09/28/2026 21:59 | 100 | 56.03 |
| 09/28/2026 21:59 | 400 | 56.03 |
| 09/28/2026 21:59 | 100 | 56.03 |
| 09/28/2026 21:59 | 100 | 56.03 |
| 09/28/2026 21:59 | 100 | 56.03 |
| 09/28/2026 21:59 | 3 | 56.03 |
| 09/28/2026 21:59 | 3 | 56.03 |
| 09/28/2026 21:59 | 100 | 56.03 |
| 09/28/2026 21:59 | 100 | 56.035 |
| 09/28/2026 21:59 | 100 | 56.035 |
| 09/28/2026 21:59 | 100 | 56.035 |
| 09/28/2026 21:59 | 100 | 56.035 |
| 09/28/2026 21:59 | 300 | 56.03 |
| 09/28/2026 21:59 | 1 | 56.03 |
| 09/28/2026 21:59 | 100 | 56.03 |
| 09/28/2026 21:59 | 100 | 56.03 |
| 09/28/2026 21:59 | 100 | 56.03 |
| 09/28/2026 21:59 | 100 | 56.03 |
| 09/28/2026 21:59 | 100 | 56.03 |
| 09/28/2026 21:59 | 3 | 56.03 |
| 09/28/2026 21:59 | 49 | 56.03 |
| 09/28/2026 21:59 | 3 | 56.04 |
| 09/28/2026 21:59 | 100 | 56.04 |
| 09/28/2026 21:59 | 2 | 56.04 |
| 09/28/2026 21:59 | 13 | 56.04 |
| 09/28/2026 21:59 | 100 | 56.04 |
| 09/28/2026 21:59 | 174 | 56.04 |
| 09/28/2026 21:59 | 100 | 56.04 |
| 09/28/2026 21:59 | 920 | 56.04 |
| 09/28/2026 21:59 | 3 | 56.04 |
| 09/28/2026 21:59 | 3 | 56.05 |
| 09/28/2026 21:59 | 9 | 56.05 |
| 09/28/2026 21:59 | 400 | 56.05 |
| 09/28/2026 21:59 | 700 | 56.05 |
| 09/28/2026 21:59 | 101 | 56.05 |
| 09/28/2026 21:59 | 147 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 37 | 56.05 |
| 09/28/2026 21:59 | 21 | 56.05 |
| 09/28/2026 21:59 | 79 | 56.05 |
| 09/28/2026 21:59 | 99 | 56.05 |
| 09/28/2026 21:59 | 1 | 56.05 |
| 09/28/2026 21:59 | 64 | 56.05 |
| 09/28/2026 21:59 | 48 | 56.06 |
| 09/28/2026 21:59 | 100 | 56.06 |
| 09/28/2026 21:59 | 300 | 56.06 |
| 09/28/2026 21:59 | 400 | 56.06 |
| 09/28/2026 21:59 | 12 | 56.06 |
| 09/28/2026 21:59 | 15 | 56.06 |
| 09/28/2026 21:59 | 33 | 56.06 |
| 09/28/2026 21:59 | 70 | 56.06 |
| 09/28/2026 21:59 | 100 | 56.065 |
| 09/28/2026 21:59 | 174 | 56.065 |
| 09/28/2026 21:59 | 126 | 56.065 |
| 09/28/2026 21:59 | 200 | 56.07 |
| 09/28/2026 21:59 | 100 | 56.07 |
| 09/28/2026 21:59 | 85 | 56.07 |
| 09/28/2026 21:59 | 27 | 56.07 |
| 09/28/2026 21:59 | 308 | 56.07 |
| 09/28/2026 21:59 | 5 | 56.07 |
| 09/28/2026 21:59 | 30 | 56.07 |
| 09/28/2026 21:59 | 200 | 56.07 |
| 09/28/2026 21:59 | 100 | 56.07 |
| 09/28/2026 21:59 | 100 | 56.07 |
| 09/28/2026 21:59 | 100 | 56.07 |
| 09/28/2026 21:59 | 200 | 56.07 |
| 09/28/2026 21:59 | 100 | 56.07 |
| 09/28/2026 21:59 | 100 | 56.07 |
| 09/28/2026 21:59 | 4 | 56.06 |
| 09/28/2026 21:59 | 60 | 56.06 |
| 09/28/2026 21:59 | 100 | 56.06 |
| 09/28/2026 21:59 | 3 | 56.06 |
| 09/28/2026 21:59 | 100 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 143 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 700 | 56.05 |
| 09/28/2026 21:59 | 109 | 56.05 |
| 09/28/2026 21:59 | 73 | 56.055 |
| 09/28/2026 21:59 | 100 | 56.06 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 500 | 56.05 |
| 09/28/2026 21:59 | 1100 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 591 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 60 | 56.05 |
| 09/28/2026 21:59 | 31 | 56.05 |
| 09/28/2026 21:59 | 1 | 56.05 |
| 09/28/2026 21:59 | 72 | 56.05 |
| 09/28/2026 21:59 | 16 | 56.05 |
| 09/28/2026 21:59 | 60 | 56.05 |
| 09/28/2026 21:59 | 200 | 56.05 |
| 09/28/2026 21:59 | 119 | 56.05 |
| 09/28/2026 21:59 | 58 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 58 | 56.05 |
| 09/28/2026 21:59 | 1000 | 56.05 |
| 09/28/2026 21:59 | 8 | 56.05 |
| 09/28/2026 21:59 | 6 | 56.05 |
| 09/28/2026 21:59 | 100 | 56.05 |
| 09/28/2026 21:59 | 500 | 56.045 |
| 09/28/2026 21:59 | 100 | 56.045 |
| 09/28/2026 21:59 | 100 | 56.045 |
| 09/28/2026 21:59 | 100 | 56.04 |
| 09/28/2026 21:59 | 200 | 56.04 |
| 09/28/2026 21:59 | 100 | 56.04 |
| 09/28/2026 21:59 | 200 | 56.04 |
| 09/28/2026 21:59 | 100 | 56.04 |
| 09/28/2026 21:59 | 600 | 56.04 |
| 09/28/2026 21:59 | 100 | 56.04 |
| 09/28/2026 21:59 | 104 | 56.04 |
| 09/28/2026 21:59 | 100 | 56.04 |
| 09/28/2026 21:59 | 168 | 56.04 |
| 09/28/2026 21:59 | 100 | 56.035 |
| 09/28/2026 21:59 | 12 | 56.04 |
| 09/28/2026 21:59 | 200 | 56.04 |
| 09/28/2026 21:59 | 700 | 56.04 |
| 09/28/2026 21:59 | 89 | 56.04 |
| 09/28/2026 21:59 | 12 | 56.04 |
| 09/28/2026 21:59 | 393 | 56.04 |
| 09/28/2026 21:58 | 7 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.05 |
| 09/28/2026 21:58 | 100 | 56.05 |
| 09/28/2026 21:58 | 3 | 56.05 |
| 09/28/2026 21:58 | 100 | 56.05 |
| 09/28/2026 21:58 | 53 | 56.05 |
| 09/28/2026 21:58 | 62 | 56.05 |
| 09/28/2026 21:58 | 300 | 56.05 |
| 09/28/2026 21:58 | 77 | 56.05 |
| 09/28/2026 21:58 | 100 | 56.05 |
| 09/28/2026 21:58 | 300 | 56.05 |
| 09/28/2026 21:58 | 1 | 56.05 |
| 09/28/2026 21:58 | 100 | 56.05 |
| 09/28/2026 21:58 | 200 | 56.05 |
| 09/28/2026 21:58 | 70 | 56.05 |
| 09/28/2026 21:58 | 56 | 56.05 |
| 09/28/2026 21:58 | 29 | 56.05 |
| 09/28/2026 21:58 | 29 | 56.05 |
| 09/28/2026 21:58 | 36 | 56.05 |
| 09/28/2026 21:58 | 82 | 56.05 |
| 09/28/2026 21:58 | 72 | 56.05 |
| 09/28/2026 21:58 | 100 | 56.05 |
| 09/28/2026 21:58 | 100 | 56.05 |
| 09/28/2026 21:58 | 750 | 56.05 |
| 09/28/2026 21:58 | 25 | 56.05 |
| 09/28/2026 21:58 | 74 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.045 |
| 09/28/2026 21:58 | 126 | 56.045 |
| 09/28/2026 21:58 | 100 | 56.045 |
| 09/28/2026 21:58 | 200 | 56.045 |
| 09/28/2026 21:58 | 400 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 382 | 56.04 |
| 09/28/2026 21:58 | 118 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 400 | 56.04 |
| 09/28/2026 21:58 | 3 | 56.04 |
| 09/28/2026 21:58 | 126 | 56.045 |
| 09/28/2026 21:58 | 100 | 56.045 |
| 09/28/2026 21:58 | 500 | 56.045 |
| 09/28/2026 21:58 | 48 | 56.05 |
| 09/28/2026 21:58 | 48 | 56.05 |
| 09/28/2026 21:58 | 48 | 56.05 |
| 09/28/2026 21:58 | 100 | 56.05 |
| 09/28/2026 21:58 | 214 | 56.05 |
| 09/28/2026 21:58 | 50 | 56.05 |
| 09/28/2026 21:58 | 4 | 56.045 |
| 09/28/2026 21:58 | 122 | 56.045 |
| 09/28/2026 21:58 | 126 | 56.045 |
| 09/28/2026 21:58 | 126 | 56.045 |
| 09/28/2026 21:58 | 126 | 56.045 |
| 09/28/2026 21:58 | 74 | 56.045 |
| 09/28/2026 21:58 | 126 | 56.045 |
| 09/28/2026 21:58 | 210 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 200 | 56.04 |
| 09/28/2026 21:58 | 38 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 50 | 56.04 |
| 09/28/2026 21:58 | 200 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 308 | 56.04 |
| 09/28/2026 21:58 | 52 | 56.04 |
| 09/28/2026 21:58 | 48 | 56.04 |
| 09/28/2026 21:58 | 126 | 56.035 |
| 09/28/2026 21:58 | 82 | 56.04 |
| 09/28/2026 21:58 | 12 | 56.04 |
| 09/28/2026 21:58 | 6 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.03 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 77 | 56.04 |
| 09/28/2026 21:58 | 25 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 71 | 56.04 |
| 09/28/2026 21:58 | 48 | 56.04 |
| 09/28/2026 21:58 | 50 | 56.05 |
| 09/28/2026 21:58 | 25 | 56.04 |
| 09/28/2026 21:58 | 25 | 56.04 |
| 09/28/2026 21:58 | 1 | 56.02 |
| 09/28/2026 21:58 | 700 | 56.02 |
| 09/28/2026 21:58 | 126 | 56.02 |
| 09/28/2026 21:58 | 100 | 56.02 |
| 09/28/2026 21:58 | 200 | 56.02 |
| 09/28/2026 21:58 | 100 | 56.02 |
| 09/28/2026 21:58 | 200 | 56.03 |
| 09/28/2026 21:58 | 100 | 56.03 |
| 09/28/2026 21:58 | 124 | 56.03 |
| 09/28/2026 21:58 | 200 | 56.03 |
| 09/28/2026 21:58 | 400 | 56.04 |
| 09/28/2026 21:58 | 2600 | 56.04 |
| 09/28/2026 21:58 | 2600 | 56.04 |
| 09/28/2026 21:58 | 25 | 56.04 |
| 09/28/2026 21:58 | 2200 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.04 |
| 09/28/2026 21:58 | 126 | 56.04 |
| 09/28/2026 21:58 | 200 | 56.04 |
| 09/28/2026 21:58 | 100 | 56.05 |
| 09/28/2026 21:58 | 100 | 56.05 |
| 09/28/2026 21:58 | 176 | 56.05 |
| 09/28/2026 21:58 | 100 | 56.05 |
| 09/28/2026 21:58 | 16 | 56.05 |
| 09/28/2026 21:58 | 100 | 56.05 |
| 09/28/2026 21:58 | 25 | 56.05 |
| 09/28/2026 21:58 | 200 | 56.05 |
| 09/28/2026 21:58 | 300 | 56.06 |
| 09/28/2026 21:58 | 25 | 56.06 |
| 09/28/2026 21:58 | 12 | 56.06 |
| 09/28/2026 21:58 | 59 | 56.06 |
| 09/28/2026 21:58 | 100 | 56.06 |
| 09/28/2026 21:58 | 3 | 56.06 |
| 09/28/2026 21:58 | 1006 | 56.06 |
| 09/28/2026 21:58 | 94 | 56.06 |
| 09/28/2026 21:58 | 10 | 56.06 |
| 09/28/2026 21:58 | 100 | 56.06 |
| 09/28/2026 21:58 | 30 | 56.06 |
| 09/28/2026 21:58 | 53 | 56.06 |
| 09/28/2026 21:58 | 3 | 56.06 |
| 09/28/2026 21:58 | 1 | 56.06 |
| 09/28/2026 21:58 | 6 | 56.07 |
| 09/28/2026 21:58 | 12 | 56.07 |
| 09/28/2026 21:58 | 12 | 56.07 |
| 09/28/2026 21:58 | 12 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 82 | 56.07 |
| 09/28/2026 21:58 | 18 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 500 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 2 | 56.07 |
| 09/28/2026 21:58 | 39 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 25 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 24 | 56.07 |
| 09/28/2026 21:58 | 300 | 56.07 |
| 09/28/2026 21:58 | 46 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 48 | 56.07 |
| 09/28/2026 21:58 | 52 | 56.07 |
| 09/28/2026 21:58 | 34 | 56.08 |
| 09/28/2026 21:58 | 47 | 56.08 |
| 09/28/2026 21:58 | 100 | 56.08 |
| 09/28/2026 21:58 | 100 | 56.08 |
| 09/28/2026 21:58 | 75 | 56.08 |
| 09/28/2026 21:58 | 25 | 56.08 |
| 09/28/2026 21:58 | 100 | 56.08 |
| 09/28/2026 21:58 | 100 | 56.08 |
| 09/28/2026 21:58 | 400 | 56.08 |
| 09/28/2026 21:58 | 4 | 56.08 |
| 09/28/2026 21:58 | 1 | 56.08 |
| 09/28/2026 21:58 | 100 | 56.08 |
| 09/28/2026 21:58 | 500 | 56.08 |
| 09/28/2026 21:58 | 554 | 56.08 |
| 09/28/2026 21:58 | 46 | 56.08 |
| 09/28/2026 21:58 | 100 | 56.08 |
| 09/28/2026 21:58 | 100 | 56.08 |
| 09/28/2026 21:58 | 24 | 56.08 |
| 09/28/2026 21:58 | 100 | 56.08 |
| 09/28/2026 21:58 | 76 | 56.08 |
| 09/28/2026 21:58 | 100 | 56.08 |
| 09/28/2026 21:58 | 200 | 56.08 |
| 09/28/2026 21:58 | 100 | 56.08 |
| 09/28/2026 21:58 | 100 | 56.08 |
| 09/28/2026 21:57 | 100 | 56.08 |
| 09/28/2026 21:57 | 124 | 56.08 |
| 09/28/2026 21:57 | 62 | 56.08 |
| 09/28/2026 21:57 | 14 | 56.08 |
| 09/28/2026 21:57 | 10 | 56.08 |
| 09/28/2026 21:57 | 48 | 56.08 |
| 09/28/2026 21:57 | 100 | 56.08 |
| 09/28/2026 21:57 | 100 | 56.08 |
| 09/28/2026 21:57 | 8 | 56.08 |
| 09/28/2026 21:57 | 16 | 56.08 |
| 09/28/2026 21:57 | 3 | 56.08 |
| 09/28/2026 21:57 | 100 | 56.08 |
| 09/28/2026 21:57 | 24 | 56.075 |
| 09/28/2026 21:57 | 49 | 56.08 |
| 09/28/2026 21:57 | 3 | 56.08 |
| 09/28/2026 21:57 | 48 | 56.08 |
| 09/28/2026 21:57 | 100 | 56.08 |
| 09/28/2026 21:57 | 100 | 56.08 |
| 09/28/2026 21:57 | 24 | 56.085 |
| 09/28/2026 21:57 | 20 | 56.08 |
| 09/28/2026 21:57 | 28 | 56.08 |
| 09/28/2026 21:57 | 48 | 56.08 |
| 09/28/2026 21:57 | 24 | 56.08 |
| 09/28/2026 21:57 | 100 | 56.08 |
| 09/28/2026 21:57 | 100 | 56.08 |
| 09/28/2026 21:57 | 200 | 56.08 |
| 09/28/2026 21:57 | 100 | 56.09 |
| 09/28/2026 21:57 | 100 | 56.09 |
| 09/28/2026 21:57 | 100 | 56.09 |
| 09/28/2026 21:57 | 100 | 56.09 |
| 09/28/2026 21:57 | 152 | 56.10 |
| 09/28/2026 21:57 | 90 | 56.10 |
| 09/28/2026 21:57 | 200 | 56.10 |
| 09/28/2026 21:57 | 20 | 56.10 |
| 09/28/2026 21:57 | 100 | 56.10 |
| 09/28/2026 21:57 | 100 | 56.10 |
| 09/28/2026 21:57 | 100 | 56.10 |
| 09/28/2026 21:57 | 300 | 56.10 |
| 09/28/2026 21:57 | 100 | 56.10 |
| 09/28/2026 21:57 | 25 | 56.10 |
| 09/28/2026 21:57 | 200 | 56.10 |
| 09/28/2026 21:57 | 50 | 56.12 |
| 09/28/2026 21:57 | 100 | 56.12 |
| 09/28/2026 21:57 | 12 | 56.125 |
| 09/28/2026 21:57 | 100 | 56.13 |
| 09/28/2026 21:57 | 100 | 56.13 |
| 09/28/2026 21:57 | 100 | 56.13 |
| 09/28/2026 21:57 | 300 | 56.13 |
| 09/28/2026 21:57 | 100 | 56.13 |
| 09/28/2026 21:57 | 100 | 56.13 |
| 09/28/2026 21:57 | 19 | 56.13 |
| 09/28/2026 21:57 | 1 | 56.13 |
| 09/28/2026 21:57 | 4 | 56.13 |
| 09/28/2026 21:57 | 100 | 56.13 |
| 09/28/2026 21:57 | 100 | 56.13 |
| 09/28/2026 21:57 | 100 | 56.13 |
| 09/28/2026 21:57 | 100 | 56.13 |
| 09/28/2026 21:57 | 600 | 56.13 |
| 09/28/2026 21:57 | 100 | 56.13 |
| 09/28/2026 21:57 | 25 | 56.13 |
| 09/28/2026 21:57 | 3 | 56.12 |
| 09/28/2026 21:57 | 100 | 56.12 |
| 09/28/2026 21:57 | 100 | 56.12 |
| 09/28/2026 21:57 | 100 | 56.12 |
| 09/28/2026 21:57 | 25 | 56.12 |
| 09/28/2026 21:57 | 35 | 56.12 |
| 09/28/2026 21:57 | 100 | 56.12 |
| 09/28/2026 21:57 | 100 | 56.12 |
| 09/28/2026 21:57 | 100 | 56.12 |
| 09/28/2026 21:57 | 65 | 56.12 |
| 09/28/2026 21:57 | 100 | 56.12 |
| 09/28/2026 21:57 | 100 | 56.12 |
| 09/28/2026 21:57 | 100 | 56.12 |
| 09/28/2026 21:57 | 600 | 56.12 |
| 09/28/2026 21:57 | 400 | 56.12 |
| 09/28/2026 21:57 | 100 | 56.12 |
| 09/28/2026 21:57 | 58 | 56.12 |
| 09/28/2026 21:57 | 100 | 56.12 |
| 09/28/2026 21:57 | 100 | 56.12 |
| 09/28/2026 21:57 | 800 | 56.12 |
| 09/28/2026 21:57 | 100 | 56.12 |
| 09/28/2026 21:57 | 24 | 56.115 |
| 09/28/2026 21:57 | 24 | 56.115 |
| 09/28/2026 21:57 | 24 | 56.115 |
| 09/28/2026 21:57 | 100 | 56.12 |
| 09/28/2026 21:57 | 20 | 56.12 |
| 09/28/2026 21:57 | 4 | 56.12 |
| 09/28/2026 21:57 | 9 | 56.12 |
| 09/28/2026 21:56 | 100 | 56.13 |
| 09/28/2026 21:56 | 100 | 56.13 |
| 09/28/2026 21:56 | 10 | 56.13 |
| 09/28/2026 21:56 | 24 | 56.13 |
| 09/28/2026 21:56 | 100 | 56.13 |
| 09/28/2026 21:56 | 100 | 56.13 |
| 09/28/2026 21:56 | 100 | 56.14 |
| 09/28/2026 21:56 | 100 | 56.14 |
| 09/28/2026 21:56 | 4 | 56.14 |
| 09/28/2026 21:56 | 25 | 56.14 |
| 09/28/2026 21:56 | 100 | 56.14 |
| 09/28/2026 21:56 | 100 | 56.14 |
| 09/28/2026 21:56 | 100 | 56.14 |
| 09/28/2026 21:56 | 100 | 56.14 |
| 09/28/2026 21:56 | 100 | 56.14 |
| 09/28/2026 21:56 | 100 | 56.14 |
| 09/28/2026 21:56 | 100 | 56.14 |
| 09/28/2026 21:56 | 100 | 56.14 |
| 09/28/2026 21:56 | 17 | 56.14 |
| 09/28/2026 21:56 | 100 | 56.14 |
| 09/28/2026 21:56 | 100 | 56.14 |
| 09/28/2026 21:56 | 100 | 56.14 |
| 09/28/2026 21:56 | 25 | 56.14 |
| 09/28/2026 21:56 | 100 | 56.14 |
| 09/28/2026 21:56 | 76 | 56.14 |
| 09/28/2026 21:56 | 24 | 56.14 |
| 09/28/2026 21:56 | 100 | 56.15 |
| 09/28/2026 21:56 | 100 | 56.15 |
| 09/28/2026 21:56 | 100 | 56.15 |
| 09/28/2026 21:56 | 25 | 56.15 |
| 09/28/2026 21:56 | 100 | 56.15 |
| 09/28/2026 21:56 | 25 | 56.15 |
| 09/28/2026 21:56 | 100 | 56.15 |
| 09/28/2026 21:56 | 108 | 56.155 |
| 09/28/2026 21:56 | 18 | 56.155 |
| 09/28/2026 21:55 | 46 | 56.15 |
| 09/28/2026 21:55 | 5 | 56.15 |
| 09/28/2026 21:55 | 100 | 56.15 |
| 09/28/2026 21:55 | 149 | 56.15 |
| 09/28/2026 21:55 | 100 | 56.15 |
| 09/28/2026 21:55 | 100 | 56.15 |
| 09/28/2026 21:55 | 100 | 56.15 |
| 09/28/2026 21:55 | 100 | 56.15 |
| 09/28/2026 21:55 | 4 | 56.15 |
| 09/28/2026 21:55 | 100 | 56.15 |
| 09/28/2026 21:55 | 2 | 56.15 |
| 09/28/2026 21:55 | 15 | 56.15 |
| 09/28/2026 21:55 | 4 | 56.155 |
| 09/28/2026 21:55 | 100 | 56.15 |
| 09/28/2026 21:55 | 100 | 56.15 |
| 09/28/2026 21:55 | 71 | 56.15 |
| 09/28/2026 21:55 | 3 | 56.15 |
| 09/28/2026 21:55 | 78 | 56.15 |
| 09/28/2026 21:55 | 22 | 56.15 |
| 09/28/2026 21:55 | 600 | 56.16 |
| 09/28/2026 21:55 | 10 | 56.16 |
| 09/28/2026 21:55 | 17 | 56.16 |
| 09/28/2026 21:55 | 100 | 56.16 |
| 09/28/2026 21:55 | 100 | 56.16 |
| 09/28/2026 21:55 | 100 | 56.16 |
| 09/28/2026 21:55 | 18 | 56.16 |
| 09/28/2026 21:55 | 197 | 56.16 |
| 09/28/2026 21:55 | 85 | 56.16 |
| 09/28/2026 21:55 | 15 | 56.16 |
| 09/28/2026 21:55 | 100 | 56.15 |
| 09/28/2026 21:55 | 100 | 56.15 |
| 09/28/2026 21:54 | 100 | 56.15 |
| 09/28/2026 21:54 | 100 | 56.15 |
| 09/28/2026 21:54 | 100 | 56.15 |
| 09/28/2026 21:54 | 45 | 56.15 |
| 09/28/2026 21:54 | 100 | 56.15 |
| 09/28/2026 21:54 | 100 | 56.16 |
| 09/28/2026 21:54 | 100 | 56.16 |
| 09/28/2026 21:54 | 100 | 56.16 |
| 09/28/2026 21:54 | 100 | 56.16 |
| 09/28/2026 21:54 | 2500 | 56.16 |
| 09/28/2026 21:54 | 100 | 56.16 |
| 09/28/2026 21:54 | 100 | 56.16 |
| 09/28/2026 21:54 | 100 | 56.16 |
| 09/28/2026 21:54 | 100 | 56.15 |
| 09/28/2026 21:54 | 100 | 56.15 |
| 09/28/2026 21:54 | 100 | 56.15 |
| 09/28/2026 21:54 | 100 | 56.15 |
| 09/28/2026 21:54 | 64 | 56.14 |
| 09/28/2026 21:54 | 70 | 56.14 |
| 09/28/2026 21:54 | 100 | 56.14 |
| 09/28/2026 21:54 | 100 | 56.14 |
| 09/28/2026 21:54 | 12 | 56.13 |
| 09/28/2026 21:54 | 70 | 56.13 |
| 09/28/2026 21:54 | 100 | 56.13 |
| 09/28/2026 21:54 | 25 | 56.13 |
| 09/28/2026 21:54 | 100 | 56.13 |
| 09/28/2026 21:54 | 100 | 56.13 |
| 09/28/2026 21:54 | 8 | 56.125 |
| 09/28/2026 21:54 | 100 | 56.125 |
| 09/28/2026 21:54 | 1 | 56.12 |
| 09/28/2026 21:54 | 24 | 56.125 |
| 09/28/2026 21:54 | 100 | 56.125 |
| 09/28/2026 21:54 | 48 | 56.13 |
| 09/28/2026 21:54 | 48 | 56.13 |
| 09/28/2026 21:54 | 100 | 56.13 |
| 09/28/2026 21:54 | 100 | 56.13 |
| 09/28/2026 21:54 | 100 | 56.16 |
| 09/28/2026 21:54 | 9 | 56.16 |
| 09/28/2026 21:54 | 24 | 56.16 |
| 09/28/2026 21:54 | 54 | 56.16 |
| 09/28/2026 21:54 | 100 | 56.16 |
| 09/28/2026 21:54 | 49 | 56.16 |
| 09/28/2026 21:54 | 51 | 56.16 |
| 09/28/2026 21:54 | 46 | 56.16 |
| 09/28/2026 21:54 | 30 | 56.16 |
| 09/28/2026 21:54 | 100 | 56.16 |
| 09/28/2026 21:54 | 100 | 56.16 |
| 09/28/2026 21:54 | 100 | 56.16 |
| 09/28/2026 21:54 | 24 | 56.16 |
| 09/28/2026 21:54 | 24 | 56.165 |
| 09/28/2026 21:54 | 42 | 56.17 |
| 09/28/2026 21:54 | 9 | 56.17 |
| 09/28/2026 21:54 | 67 | 56.17 |
| 09/28/2026 21:54 | 200 | 56.17 |
| 09/28/2026 21:54 | 24 | 56.17 |
| 09/28/2026 21:53 | 24 | 56.175 |
| 09/28/2026 21:53 | 48 | 56.17 |
| 09/28/2026 21:53 | 42 | 56.17 |
| 09/28/2026 21:53 | 2 | 56.17 |
| 09/28/2026 21:53 | 4 | 56.17 |
| 09/28/2026 21:53 | 48 | 56.17 |
| 09/28/2026 21:53 | 48 | 56.17 |
| 09/28/2026 21:53 | 100 | 56.17 |
| 09/28/2026 21:53 | 12 | 56.17 |
| 09/28/2026 21:53 | 33 | 56.17 |
| 09/28/2026 21:53 | 67 | 56.17 |
| 09/28/2026 21:53 | 62 | 56.17 |
| 09/28/2026 21:53 | 14 | 56.17 |
| 09/28/2026 21:53 | 24 | 56.17 |
| 09/28/2026 21:53 | 200 | 56.17 |
| 09/28/2026 21:53 | 100 | 56.17 |
| 09/28/2026 21:53 | 200 | 56.17 |
| 09/28/2026 21:53 | 12 | 56.17 |
| 09/28/2026 21:53 | 100 | 56.17 |
| 09/28/2026 21:53 | 24 | 56.175 |
| 09/28/2026 21:53 | 21 | 56.18 |
| 09/28/2026 21:53 | 27 | 56.18 |
| 09/28/2026 21:52 | 100 | 56.17 |
| 09/28/2026 21:52 | 100 | 56.17 |
| 09/28/2026 21:52 | 60 | 56.17 |
| 09/28/2026 21:52 | 100 | 56.17 |
| 09/28/2026 21:52 | 12 | 56.17 |
| 09/28/2026 21:52 | 100 | 56.17 |
| 09/28/2026 21:52 | 200 | 56.17 |
| 09/28/2026 21:52 | 100 | 56.17 |
| 09/28/2026 21:52 | 12 | 56.175 |
| 09/28/2026 21:51 | 61 | 56.18 |
| 09/28/2026 21:51 | 12 | 56.18 |
| 09/28/2026 21:51 | 100 | 56.18 |
| 09/28/2026 21:51 | 70 | 56.18 |
| 09/28/2026 21:51 | 100 | 56.18 |
| 09/28/2026 21:51 | 100 | 56.18 |
| 09/28/2026 21:51 | 1 | 56.18 |
| 09/28/2026 21:51 | 1 | 56.18 |
| 09/28/2026 21:51 | 2 | 56.18 |
| 09/28/2026 21:51 | 12 | 56.18 |
| 09/28/2026 21:50 | 12 | 56.185 |
| 09/28/2026 21:50 | 34 | 56.19 |
| 09/28/2026 21:50 | 200 | 56.19 |
| 09/28/2026 21:50 | 100 | 56.19 |
| 09/28/2026 21:50 | 200 | 56.20 |
| 09/28/2026 21:50 | 17 | 56.20 |
| 09/28/2026 21:50 | 100 | 56.20 |
| 09/28/2026 21:50 | 32 | 56.20 |
| 09/28/2026 21:50 | 26 | 56.19 |
| 09/28/2026 21:50 | 100 | 56.19 |
| 09/28/2026 21:50 | 1 | 56.19 |
| 09/28/2026 21:50 | 36 | 56.19 |
| 09/28/2026 21:50 | 100 | 56.18 |
| 09/28/2026 21:50 | 100 | 56.18 |
| 09/28/2026 21:50 | 1 | 56.18 |
| 09/28/2026 21:50 | 1 | 56.18 |
| 09/28/2026 21:50 | 40 | 56.17 |
| 09/28/2026 21:50 | 100 | 56.17 |
| 09/28/2026 21:50 | 100 | 56.17 |
| 09/28/2026 21:50 | 15 | 56.17 |
| 09/28/2026 21:50 | 100 | 56.17 |
| 09/28/2026 21:50 | 15 | 56.17 |
| 09/28/2026 21:50 | 100 | 56.17 |
| 09/28/2026 21:50 | 100 | 56.17 |
| 09/28/2026 21:50 | 100 | 56.17 |
| 09/28/2026 21:50 | 59 | 56.18 |
| 09/28/2026 21:50 | 9 | 56.18 |
| 09/28/2026 21:50 | 32 | 56.18 |
| 09/28/2026 21:50 | 100 | 56.19 |
| 09/28/2026 21:50 | 2 | 56.19 |
| 09/28/2026 21:49 | 1 | 56.19 |
| 09/28/2026 21:49 | 1 | 56.20 |
| 09/28/2026 21:49 | 3 | 56.20 |
| 09/28/2026 21:48 | 100 | 56.20 |
| 09/28/2026 21:48 | 75 | 56.20 |
| 09/28/2026 21:48 | 100 | 56.20 |
| 09/28/2026 21:48 | 25 | 56.20 |
| 09/28/2026 21:48 | 1 | 56.20 |
| 09/28/2026 21:48 | 100 | 56.20 |
| 09/28/2026 21:48 | 1 | 56.20 |
| 09/28/2026 21:48 | 100 | 56.21 |
| 09/28/2026 21:48 | 100 | 56.21 |
| 09/28/2026 21:48 | 80 | 56.21 |
| 09/28/2026 21:47 | 100 | 56.22 |
| 09/28/2026 21:47 | 100 | 56.22 |
| 09/28/2026 21:47 | 62 | 56.22 |
| 09/28/2026 21:47 | 19 | 56.22 |
| 09/28/2026 21:47 | 100 | 56.22 |
| 09/28/2026 21:47 | 100 | 56.22 |
| 09/28/2026 21:47 | 100 | 56.22 |
| 09/28/2026 21:47 | 200 | 56.225 |
| 09/28/2026 21:46 | 100 | 56.21 |
| 09/28/2026 21:46 | 1 | 56.21 |
| 09/28/2026 21:46 | 100 | 56.20 |
| 09/28/2026 21:46 | 1 | 56.20 |
| 09/28/2026 21:46 | 16 | 56.19 |
| 09/28/2026 21:46 | 1 | 56.19 |
| 09/28/2026 21:46 | 100 | 56.19 |
| 09/28/2026 21:46 | 100 | 56.19 |
| 09/28/2026 21:45 | 100 | 56.19 |
| 09/28/2026 21:45 | 25 | 56.19 |
| 09/28/2026 21:45 | 100 | 56.19 |
| 09/28/2026 21:45 | 12 | 56.20 |
| 09/28/2026 21:45 | 48 | 56.20 |
| 09/28/2026 21:45 | 52 | 56.20 |
| 09/28/2026 21:45 | 100 | 56.20 |
| 09/28/2026 21:45 | 100 | 56.20 |
| 09/28/2026 21:45 | 100 | 56.20 |
| 09/28/2026 21:45 | 100 | 56.205 |
| 09/28/2026 21:45 | 58 | 56.20 |
| 09/28/2026 21:45 | 42 | 56.20 |
| 09/28/2026 21:45 | 2600 | 56.19 |
| 09/28/2026 21:45 | 100 | 56.19 |
| 09/28/2026 21:45 | 1 | 56.19 |
| 09/28/2026 21:45 | 25 | 56.19 |
| 09/28/2026 21:45 | 100 | 56.18 |
| 09/28/2026 21:45 | 100 | 56.18 |
| 09/28/2026 21:44 | 100 | 56.18 |
| 09/28/2026 21:44 | 200 | 56.18 |
| 09/28/2026 21:44 | 100 | 56.18 |
| 09/28/2026 21:44 | 100 | 56.18 |
| 09/28/2026 21:44 | 500 | 56.185 |
| 09/28/2026 21:44 | 100 | 56.20 |
| 09/28/2026 21:44 | 100 | 56.20 |
| 09/28/2026 21:44 | 100 | 56.20 |
| 09/28/2026 21:44 | 100 | 56.20 |
| 09/28/2026 21:44 | 100 | 56.20 |
| 09/28/2026 21:44 | 100 | 56.20 |
| 09/28/2026 21:44 | 100 | 56.20 |
| 09/28/2026 21:44 | 100 | 56.20 |
| 09/28/2026 21:44 | 200 | 56.20 |
| 09/28/2026 21:44 | 100 | 56.20 |
| 09/28/2026 21:44 | 100 | 56.21 |
| 09/28/2026 21:44 | 100 | 56.21 |
| 09/28/2026 21:44 | 80 | 56.21 |
| 09/28/2026 21:44 | 120 | 56.21 |
| 09/28/2026 21:44 | 400 | 56.21 |
| 09/28/2026 21:44 | 49 | 56.21 |
| 09/28/2026 21:44 | 100 | 56.21 |
| 09/28/2026 21:44 | 25 | 56.21 |
| 09/28/2026 21:44 | 26 | 56.21 |
| 09/28/2026 21:44 | 74 | 56.215 |
| 09/28/2026 21:44 | 126 | 56.215 |
| 09/28/2026 21:44 | 100 | 56.21 |
| 09/28/2026 21:44 | 100 | 56.21 |
| 09/28/2026 21:44 | 1 | 56.21 |
| 09/28/2026 21:44 | 25 | 56.21 |
| 09/28/2026 21:44 | 100 | 56.21 |
| 09/28/2026 21:44 | 100 | 56.205 |
| 09/28/2026 21:44 | 2 | 56.205 |
| 09/28/2026 21:43 | 1 | 56.19 |
| 09/28/2026 21:43 | 40 | 56.19 |
| 09/28/2026 21:43 | 700 | 56.19 |
| 09/28/2026 21:43 | 100 | 56.19 |
| 09/28/2026 21:42 | 100 | 56.20 |
| 09/28/2026 21:42 | 14 | 56.20 |
| 09/28/2026 21:42 | 25 | 56.20 |
| 09/28/2026 21:42 | 100 | 56.20 |
| 09/28/2026 21:42 | 100 | 56.20 |
| 09/28/2026 21:42 | 100 | 56.20 |
| 09/28/2026 21:42 | 1 | 56.20 |
| 09/28/2026 21:42 | 99 | 56.20 |
| 09/28/2026 21:42 | 1 | 56.20 |
| 09/28/2026 21:42 | 100 | 56.19 |
| 09/28/2026 21:42 | 5 | 56.19 |
| 09/28/2026 21:42 | 100 | 56.19 |
| 09/28/2026 21:42 | 1 | 56.185 |
| 09/28/2026 21:41 | 1 | 56.18 |
| 09/28/2026 21:41 | 48 | 56.18 |
| 09/28/2026 21:41 | 52 | 56.18 |
| 09/28/2026 21:41 | 18 | 56.18 |
| 09/28/2026 21:41 | 30 | 56.18 |
| 09/28/2026 21:41 | 100 | 56.17 |
| 09/28/2026 21:41 | 16 | 56.17 |
| 09/28/2026 21:41 | 52 | 56.165 |
| 09/28/2026 21:41 | 74 | 56.165 |
| 09/28/2026 21:41 | 126 | 56.165 |
| 09/28/2026 21:40 | 100 | 56.16 |
| 09/28/2026 21:40 | 100 | 56.16 |
| 09/28/2026 21:40 | 100 | 56.16 |
| 09/28/2026 21:40 | 100 | 56.16 |
| 09/28/2026 21:40 | 100 | 56.15 |
| 09/28/2026 21:40 | 100 | 56.15 |
| 09/28/2026 21:40 | 61 | 56.14 |
| 09/28/2026 21:40 | 100 | 56.14 |
| 09/28/2026 21:40 | 100 | 56.14 |
| 09/28/2026 21:40 | 8 | 56.14 |
| 09/28/2026 21:40 | 8 | 56.14 |
| 09/28/2026 21:40 | 42 | 56.13 |
| 09/28/2026 21:40 | 58 | 56.13 |
| 09/28/2026 21:40 | 42 | 56.125 |
| 09/28/2026 21:40 | 12 | 56.125 |
| 09/28/2026 21:40 | 12 | 56.125 |
| 09/28/2026 21:40 | 12 | 56.125 |
| 09/28/2026 21:40 | 12 | 56.125 |
| 09/28/2026 21:40 | 12 | 56.125 |
| 09/28/2026 21:40 | 12 | 56.125 |
| 09/28/2026 21:40 | 12 | 56.125 |
| 09/28/2026 21:40 | 100 | 56.13 |
| 09/28/2026 21:40 | 12 | 56.13 |
| 09/28/2026 21:40 | 100 | 56.13 |
| 09/28/2026 21:40 | 12 | 56.135 |
| 09/28/2026 21:40 | 12 | 56.135 |
| 09/28/2026 21:40 | 12 | 56.135 |
| 09/28/2026 21:40 | 100 | 56.13 |
| 09/28/2026 21:40 | 100 | 56.15 |
| 09/28/2026 21:40 | 29 | 56.15 |
| 09/28/2026 21:40 | 100 | 56.15 |
| 09/28/2026 21:40 | 71 | 56.15 |
| 09/28/2026 21:40 | 29 | 56.15 |
| 09/28/2026 21:40 | 71 | 56.15 |
| 09/28/2026 21:40 | 91 | 56.14 |
| 09/28/2026 21:40 | 1 | 56.15 |
| 09/28/2026 21:40 | 12 | 56.15 |
| 09/28/2026 21:40 | 25 | 56.15 |
| 09/28/2026 21:40 | 100 | 56.15 |
| 09/28/2026 21:40 | 200 | 56.15 |
| 09/28/2026 21:40 | 100 | 56.16 |
| 09/28/2026 21:40 | 100 | 56.16 |
| 09/28/2026 21:40 | 100 | 56.16 |
| 09/28/2026 21:40 | 25 | 56.16 |
| 09/28/2026 21:40 | 100 | 56.16 |
| 09/28/2026 21:40 | 71 | 56.16 |
| 09/28/2026 21:40 | 100 | 56.16 |
| 09/28/2026 21:40 | 200 | 56.16 |
| 09/28/2026 21:40 | 100 | 56.17 |
| 09/28/2026 21:40 | 100 | 56.17 |
| 09/28/2026 21:40 | 25 | 56.17 |
| 09/28/2026 21:40 | 100 | 56.17 |
| 09/28/2026 21:40 | 100 | 56.17 |
| 09/28/2026 21:40 | 100 | 56.18 |
| 09/28/2026 21:40 | 100 | 56.18 |
| 09/28/2026 21:40 | 100 | 56.18 |
| 09/28/2026 21:40 | 12 | 56.18 |
| 09/28/2026 21:40 | 100 | 56.18 |
| 09/28/2026 21:40 | 2 | 56.18 |
| 09/28/2026 21:40 | 62 | 56.17 |
| 09/28/2026 21:40 | 20 | 56.17 |
| 09/28/2026 21:40 | 100 | 56.17 |
| 09/28/2026 21:39 | 1 | 56.19 |
| 09/28/2026 21:39 | 100 | 56.19 |
| 09/28/2026 21:38 | 1 | 56.205 |
| 09/28/2026 21:38 | 20 | 56.21 |
| 09/28/2026 21:38 | 16 | 56.21 |
| 09/28/2026 21:38 | 100 | 56.22 |
| 09/28/2026 21:38 | 100 | 56.22 |
| 09/28/2026 21:38 | 100 | 56.23 |
| 09/28/2026 21:38 | 100 | 56.24 |
| 09/28/2026 21:38 | 25 | 56.24 |
| 09/28/2026 21:38 | 100 | 56.24 |
| 09/28/2026 21:38 | 100 | 56.24 |
| 09/28/2026 21:38 | 100 | 56.24 |
| 09/28/2026 21:37 | 13 | 56.24 |
| 09/28/2026 21:37 | 100 | 56.24 |
| 09/28/2026 21:37 | 100 | 56.24 |
| 09/28/2026 21:37 | 100 | 56.24 |
| 09/28/2026 21:37 | 84 | 56.24 |
| 09/28/2026 21:37 | 16 | 56.24 |
| 09/28/2026 21:36 | 36 | 56.24 |
| 09/28/2026 21:36 | 100 | 56.24 |
| 09/28/2026 21:36 | 177 | 56.24 |
| 09/28/2026 21:36 | 10 | 56.24 |
| 09/28/2026 21:36 | 10 | 56.24 |
| 09/28/2026 21:36 | 1 | 56.24 |
| 09/28/2026 21:36 | 1 | 56.24 |
| 09/28/2026 21:35 | 100 | 56.23 |
| 09/28/2026 21:35 | 40 | 56.23 |
| 09/28/2026 21:35 | 60 | 56.23 |
| 09/28/2026 21:35 | 100 | 56.23 |
| 09/28/2026 21:35 | 100 | 56.23 |
| 09/28/2026 21:35 | 100 | 56.23 |
| 09/28/2026 21:35 | 100 | 56.23 |
| 09/28/2026 21:35 | 100 | 56.23 |
| 09/28/2026 21:35 | 1 | 56.23 |
| 09/28/2026 21:35 | 100 | 56.23 |
| 09/28/2026 21:35 | 100 | 56.22 |
| 09/28/2026 21:35 | 100 | 56.22 |
| 09/28/2026 21:35 | 100 | 56.22 |
| 09/28/2026 21:35 | 2 | 56.22 |
| 09/28/2026 21:35 | 100 | 56.22 |
| 09/28/2026 21:34 | 100 | 56.22 |
| 09/28/2026 21:34 | 20 | 56.22 |
| 09/28/2026 21:34 | 100 | 56.22 |
| 09/28/2026 21:34 | 100 | 56.22 |
| 09/28/2026 21:34 | 52 | 56.22 |
| 09/28/2026 21:34 | 100 | 56.225 |
| 09/28/2026 21:34 | 100 | 56.23 |
| 09/28/2026 21:34 | 100 | 56.23 |
| 09/28/2026 21:34 | 100 | 56.23 |
| 09/28/2026 21:34 | 25 | 56.23 |
| 09/28/2026 21:34 | 100 | 56.23 |
| 09/28/2026 21:34 | 100 | 56.23 |
| 09/28/2026 21:34 | 200 | 56.23 |
| 09/28/2026 21:34 | 200 | 56.235 |
| 09/28/2026 21:34 | 100 | 56.23 |
| 09/28/2026 21:34 | 100 | 56.23 |
| 09/28/2026 21:34 | 100 | 56.23 |
| 09/28/2026 21:34 | 200 | 56.23 |
| 09/28/2026 21:34 | 1 | 56.23 |
| 09/28/2026 21:34 | 1 | 56.22 |
| 09/28/2026 21:34 | 100 | 56.22 |
| 09/28/2026 21:34 | 100 | 56.22 |
| 09/28/2026 21:34 | 1 | 56.22 |
| 09/28/2026 21:33 | 2 | 56.21 |
| 09/28/2026 21:33 | 126 | 56.225 |
| 09/28/2026 21:32 | 100 | 56.23 |
| 09/28/2026 21:32 | 100 | 56.23 |
| 09/28/2026 21:32 | 100 | 56.23 |
| 09/28/2026 21:32 | 200 | 56.23 |
| 09/28/2026 21:32 | 200 | 56.23 |
| 09/28/2026 21:32 | 200 | 56.23 |
| 09/28/2026 21:32 | 100 | 56.24 |
| 09/28/2026 21:32 | 312 | 56.245 |
| 09/28/2026 21:32 | 100 | 56.245 |
| 09/28/2026 21:32 | 100 | 56.25 |
| 09/28/2026 21:32 | 100 | 56.25 |
| 09/28/2026 21:32 | 20 | 56.25 |
| 09/28/2026 21:32 | 100 | 56.25 |
| 09/28/2026 21:32 | 100 | 56.24 |
| 09/28/2026 21:32 | 25 | 56.24 |
| 09/28/2026 21:32 | 100 | 56.24 |
| 09/28/2026 21:32 | 100 | 56.24 |
| 09/28/2026 21:32 | 1 | 56.24 |
| 09/28/2026 21:32 | 4 | 56.24 |
| 09/28/2026 21:31 | 10 | 56.23 |
| 09/28/2026 21:31 | 2 | 56.23 |
| 09/28/2026 21:31 | 1 | 56.22 |
| 09/28/2026 21:30 | 100 | 56.24 |
| 09/28/2026 21:30 | 100 | 56.24 |
| 09/28/2026 21:30 | 100 | 56.245 |
| 09/28/2026 21:30 | 100 | 56.25 |
| 09/28/2026 21:30 | 20 | 56.25 |
| 09/28/2026 21:30 | 80 | 56.25 |
| 09/28/2026 21:30 | 100 | 56.25 |
| 09/28/2026 21:30 | 100 | 56.25 |
| 09/28/2026 21:30 | 20 | 56.25 |
| 09/28/2026 21:30 | 100 | 56.26 |
| 09/28/2026 21:30 | 100 | 56.26 |
| 09/28/2026 21:30 | 19 | 56.27 |
| 09/28/2026 21:30 | 1 | 56.26 |
| 09/28/2026 21:30 | 54 | 56.26 |
| 09/28/2026 21:30 | 1 | 56.26 |
| 09/28/2026 21:30 | 1 | 56.26 |
| 09/28/2026 21:29 | 100 | 56.25 |
| 09/28/2026 21:29 | 100 | 56.25 |
| 09/28/2026 21:29 | 25 | 56.25 |
| 09/28/2026 21:29 | 100 | 56.25 |
| 09/28/2026 21:29 | 1 | 56.25 |
| 09/28/2026 21:29 | 100 | 56.23 |
| 09/28/2026 21:29 | 100 | 56.24 |
| 09/28/2026 21:29 | 100 | 56.24 |
| 09/28/2026 21:29 | 100 | 56.24 |
| 09/28/2026 21:29 | 100 | 56.24 |
| 09/28/2026 21:29 | 600 | 56.24 |
| 09/28/2026 21:29 | 100 | 56.24 |
| 09/28/2026 21:29 | 25 | 56.24 |
| 09/28/2026 21:29 | 100 | 56.24 |
| 09/28/2026 21:29 | 100 | 56.245 |
| 09/28/2026 21:29 | 49 | 56.25 |
| 09/28/2026 21:29 | 1 | 56.25 |
| 09/28/2026 21:29 | 99 | 56.25 |
| 09/28/2026 21:29 | 1 | 56.25 |
| 09/28/2026 21:29 | 1 | 56.26 |
| 09/28/2026 21:28 | 1 | 56.26 |
| 09/28/2026 21:28 | 10 | 56.26 |
| 09/28/2026 21:28 | 1 | 56.26 |
| 09/28/2026 21:28 | 100 | 56.26 |
| 09/28/2026 21:28 | 1 | 56.26 |
| 09/28/2026 21:28 | 100 | 56.26 |
| 09/28/2026 21:28 | 100 | 56.26 |
| 09/28/2026 21:28 | 1 | 56.26 |
| 09/28/2026 21:27 | 100 | 56.25 |
| 09/28/2026 21:26 | 4 | 56.24 |
| 09/28/2026 21:26 | 1 | 56.23 |
| 09/28/2026 21:26 | 100 | 56.21 |
| 09/28/2026 21:25 | 69 | 56.20 |
| 09/28/2026 21:25 | 200 | 56.20 |
| 09/28/2026 21:25 | 100 | 56.19 |
| 09/28/2026 21:25 | 100 | 56.19 |
| 09/28/2026 21:25 | 12 | 56.19 |
| 09/28/2026 21:25 | 12 | 56.19 |
| 09/28/2026 21:25 | 25 | 56.19 |
| 09/28/2026 21:25 | 100 | 56.185 |
| 09/28/2026 21:25 | 1 | 56.18 |
| 09/28/2026 21:25 | 34 | 56.17 |
| 09/28/2026 21:24 | 30 | 56.18 |
| 09/28/2026 21:24 | 100 | 56.17 |
| 09/28/2026 21:24 | 1 | 56.17 |
| 09/28/2026 21:24 | 47 | 56.17 |
| 09/28/2026 21:24 | 1 | 56.17 |
| 09/28/2026 21:24 | 100 | 56.17 |
| 09/28/2026 21:24 | 100 | 56.17 |
| 09/28/2026 21:23 | 30 | 56.18 |
| 09/28/2026 21:23 | 583 | 56.17 |
| 09/28/2026 21:23 | 1 | 56.17 |
| 09/28/2026 21:23 | 1 | 56.16 |
| 09/28/2026 21:23 | 5 | 56.16 |
| 09/28/2026 21:22 | 5 | 56.16 |
| 09/28/2026 21:22 | 1 | 56.16 |
| 09/28/2026 21:22 | 3 | 56.16 |
| 09/28/2026 21:22 | 2 | 56.16 |
| 09/28/2026 21:22 | 6 | 56.16 |
| 09/28/2026 21:22 | 1 | 56.16 |
| 09/28/2026 21:22 | 2 | 56.16 |
| 09/28/2026 21:22 | 36 | 56.16 |
| 09/28/2026 21:21 | 100 | 56.16 |
| 09/28/2026 21:21 | 1 | 56.16 |
| 09/28/2026 21:21 | 1 | 56.16 |
| 09/28/2026 21:20 | 40 | 56.16 |
| 09/28/2026 21:20 | 1 | 56.16 |
| 09/28/2026 21:20 | 1 | 56.16 |
| 09/28/2026 21:19 | 100 | 56.18 |
| 09/28/2026 21:19 | 1 | 56.175 |
| 09/28/2026 21:19 | 100 | 56.18 |
| 09/28/2026 21:19 | 100 | 56.18 |
| 09/28/2026 21:18 | 100 | 56.17 |
| 09/28/2026 21:18 | 20 | 56.17 |
| 09/28/2026 21:18 | 1 | 56.16 |
| 09/28/2026 21:18 | 10 | 56.16 |
| 09/28/2026 21:18 | 100 | 56.16 |
| 09/28/2026 21:17 | 100 | 56.165 |
| 09/28/2026 21:17 | 93 | 56.16 |
| 09/28/2026 21:17 | 7 | 56.16 |
| 09/28/2026 21:17 | 23 | 56.16 |
| 09/28/2026 21:17 | 30 | 56.16 |
| 09/28/2026 21:17 | 1 | 56.15 |
| 09/28/2026 21:17 | 1 | 56.15 |
| 09/28/2026 21:17 | 100 | 56.15 |
| 09/28/2026 21:17 | 46 | 56.15 |
| 09/28/2026 21:17 | 38 | 56.15 |
| 09/28/2026 21:17 | 100 | 56.15 |
| 09/28/2026 21:17 | 1 | 56.14 |
| 09/28/2026 21:17 | 100 | 56.14 |
| 09/28/2026 21:17 | 62 | 56.14 |
| 09/28/2026 21:17 | 100 | 56.14 |
| 09/28/2026 21:17 | 18 | 56.14 |
| 09/28/2026 21:17 | 1 | 56.14 |
| 09/28/2026 21:17 | 1 | 56.14 |
| 09/28/2026 21:17 | 1 | 56.14 |
| 09/28/2026 21:16 | 100 | 56.13 |
| 09/28/2026 21:16 | 100 | 56.13 |
| 09/28/2026 21:16 | 100 | 56.13 |
| 09/28/2026 21:16 | 1 | 56.13 |
| 09/28/2026 21:15 | 1 | 56.12 |
| 09/28/2026 21:15 | 15 | 56.12 |
| 09/28/2026 21:15 | 66 | 56.12 |
| 09/28/2026 21:15 | 34 | 56.12 |
| 09/28/2026 21:15 | 100 | 56.125 |
| 09/28/2026 21:15 | 26 | 56.125 |
| 09/28/2026 21:15 | 100 | 56.125 |
| 09/28/2026 21:15 | 13 | 56.125 |
| 09/28/2026 21:15 | 100 | 56.125 |
| 09/28/2026 21:15 | 2 | 56.125 |
| 09/28/2026 21:15 | 2 | 56.125 |
| 09/28/2026 21:15 | 1 | 56.125 |
| 09/28/2026 21:14 | 100 | 56.13 |
| 09/28/2026 21:14 | 9 | 56.125 |
| 09/28/2026 21:14 | 9 | 56.125 |
| 09/28/2026 21:14 | 1 | 56.125 |
| 09/28/2026 21:14 | 40 | 56.125 |
| 09/28/2026 21:14 | 100 | 56.12 |
| 09/28/2026 21:14 | 100 | 56.12 |
| 09/28/2026 21:13 | 2 | 56.125 |
| 09/28/2026 21:13 | 7 | 56.125 |
| 09/28/2026 21:13 | 10 | 56.13 |
| 09/28/2026 21:13 | 10 | 56.13 |
| 09/28/2026 21:13 | 3 | 56.13 |
| 09/28/2026 21:12 | 3 | 56.13 |
| 09/28/2026 21:12 | 99 | 56.135 |
| 09/28/2026 21:12 | 1 | 56.135 |
| 09/28/2026 21:12 | 7 | 56.135 |
| 09/28/2026 21:12 | 2 | 56.135 |
| 09/28/2026 21:12 | 2 | 56.135 |
| 09/28/2026 21:12 | 1 | 56.135 |
| 09/28/2026 21:12 | 3 | 56.135 |
| 09/28/2026 21:12 | 4 | 56.135 |
| 09/28/2026 21:12 | 6 | 56.13 |
| 09/28/2026 21:12 | 88 | 56.13 |
| 09/28/2026 21:12 | 12 | 56.13 |
| 09/28/2026 21:12 | 100 | 56.13 |
| 09/28/2026 21:11 | 100 | 56.135 |
| 09/28/2026 21:11 | 6 | 56.145 |
| 09/28/2026 21:11 | 100 | 56.14 |
| 09/28/2026 21:11 | 100 | 56.14 |
| 09/28/2026 21:11 | 24 | 56.14 |
| 09/28/2026 21:11 | 1 | 56.14 |
| 09/28/2026 21:11 | 100 | 56.14 |
| 09/28/2026 21:11 | 1 | 56.14 |
| 09/28/2026 21:11 | 3 | 56.135 |
| 09/28/2026 21:11 | 10 | 56.135 |
| 09/28/2026 21:11 | 11 | 56.135 |
| 09/28/2026 21:11 | 16 | 56.135 |
| 09/28/2026 21:10 | 100 | 56.13 |
| 09/28/2026 21:10 | 97 | 56.13 |
| 09/28/2026 21:10 | 3 | 56.135 |
| 09/28/2026 21:10 | 97 | 56.135 |
| 09/28/2026 21:10 | 100 | 56.135 |
| 09/28/2026 21:10 | 100 | 56.135 |
| 09/28/2026 21:10 | 75 | 56.13 |
| 09/28/2026 21:10 | 25 | 56.13 |
| 09/28/2026 21:10 | 100 | 56.135 |
| 09/28/2026 21:09 | 100 | 56.13 |
| 09/28/2026 21:09 | 1 | 56.13 |
| 09/28/2026 21:09 | 1 | 56.13 |
| 09/28/2026 21:09 | 39 | 56.13 |
| 09/28/2026 21:09 | 264 | 56.13 |
| 09/28/2026 21:09 | 20 | 56.14 |
| 09/28/2026 21:09 | 1 | 56.14 |
| 09/28/2026 21:09 | 2 | 56.14 |
| 09/28/2026 21:08 | 100 | 56.13 |
| 09/28/2026 21:08 | 1 | 56.13 |
| 09/28/2026 21:08 | 100 | 56.14 |
| 09/28/2026 21:07 | 42 | 56.15 |
| 09/28/2026 21:07 | 100 | 56.15 |
| 09/28/2026 21:07 | 64 | 56.16 |
| 09/28/2026 21:07 | 100 | 56.16 |
| 09/28/2026 21:07 | 100 | 56.16 |
| 09/28/2026 21:06 | 148 | 56.17 |
| 09/28/2026 21:06 | 100 | 56.17 |
| 09/28/2026 21:06 | 1 | 56.17 |
| 09/28/2026 21:06 | 1 | 56.165 |
| 09/28/2026 21:06 | 2 | 56.165 |
| 09/28/2026 21:05 | 4 | 56.165 |
| 09/28/2026 21:04 | 1 | 56.165 |
| 09/28/2026 21:04 | 200 | 56.17 |
| 09/28/2026 21:04 | 100 | 56.17 |
| 09/28/2026 21:04 | 100 | 56.17 |
| 09/28/2026 21:04 | 600 | 56.17 |
| 09/28/2026 21:04 | 100 | 56.17 |
| 09/28/2026 21:03 | 100 | 56.17 |
| 09/28/2026 21:03 | 50 | 56.17 |
| 09/28/2026 21:03 | 50 | 56.17 |
| 09/28/2026 21:03 | 38 | 56.16 |
| 09/28/2026 21:03 | 2 | 56.16 |
| 09/28/2026 21:03 | 1 | 56.16 |
| 09/28/2026 21:02 | 6 | 56.145 |
| 09/28/2026 21:02 | 3 | 56.145 |
| 09/28/2026 21:02 | 100 | 56.14 |
| 09/28/2026 21:02 | 100 | 56.14 |
| 09/28/2026 21:02 | 1 | 56.135 |
| 09/28/2026 21:00 | 100 | 56.14 |
| 09/28/2026 21:00 | 20 | 56.15 |
| 09/28/2026 21:00 | 80 | 56.15 |
| 09/28/2026 21:00 | 20 | 56.15 |
| 09/28/2026 21:00 | 100 | 56.155 |
| 09/28/2026 21:00 | 1 | 56.15 |
| 09/28/2026 21:00 | 9 | 56.15 |
| 09/28/2026 21:00 | 100 | 56.15 |
| 09/28/2026 21:00 | 100 | 56.15 |
| 09/28/2026 21:00 | 98 | 56.15 |
| 09/28/2026 21:00 | 1 | 56.15 |
| 09/28/2026 21:00 | 1 | 56.15 |
| 09/28/2026 20:59 | 1 | 56.14 |
| 09/28/2026 20:59 | 2 | 56.14 |
| 09/28/2026 20:59 | 1 | 56.14 |
| 09/28/2026 20:58 | 5 | 56.14 |
| 09/28/2026 20:58 | 4 | 56.135 |
| 09/28/2026 20:58 | 100 | 56.13 |
| 09/28/2026 20:58 | 1 | 56.13 |
| 09/28/2026 20:58 | 100 | 56.13 |
| 09/28/2026 20:58 | 100 | 56.13 |
| 09/28/2026 20:58 | 1 | 56.13 |
| 09/28/2026 20:57 | 1 | 56.12 |
| 09/28/2026 20:57 | 40 | 56.13 |
| 09/28/2026 20:57 | 1 | 56.13 |
| 09/28/2026 20:57 | 38 | 56.13 |
| 09/28/2026 20:57 | 1 | 56.12 |
| 09/28/2026 20:57 | 42 | 56.12 |
| 09/28/2026 20:57 | 100 | 56.115 |
| 09/28/2026 20:56 | 1 | 56.11 |
| 09/28/2026 20:56 | 100 | 56.10 |
| 09/28/2026 20:56 | 1 | 56.10 |
| 09/28/2026 20:56 | 100 | 56.10 |
| 09/28/2026 20:56 | 100 | 56.09 |
| 09/28/2026 20:56 | 100 | 56.09 |
| 09/28/2026 20:55 | 100 | 56.085 |
| 09/28/2026 20:55 | 36 | 56.09 |
| 09/28/2026 20:55 | 20 | 56.09 |
| 09/28/2026 20:55 | 10 | 56.09 |
| 09/28/2026 20:55 | 90 | 56.09 |
| 09/28/2026 20:54 | 2 | 56.09 |
| 09/28/2026 20:53 | 3 | 56.09 |
| 09/28/2026 20:53 | 18 | 56.09 |
| 09/28/2026 20:53 | 2 | 56.10 |
| 09/28/2026 20:53 | 5 | 56.09 |
| 09/28/2026 20:53 | 1 | 56.09 |
| 09/28/2026 20:53 | 23 | 56.09 |
| 09/28/2026 20:51 | 12 | 56.095 |
| 09/28/2026 20:51 | 12 | 56.095 |
| 09/28/2026 20:51 | 12 | 56.095 |
| 09/28/2026 20:51 | 1 | 56.10 |
| 09/28/2026 20:51 | 1 | 56.10 |
| 09/28/2026 20:51 | 1 | 56.10 |
| 09/28/2026 20:51 | 12 | 56.095 |
| 09/28/2026 20:51 | 3 | 56.10 |
| 09/28/2026 20:51 | 100 | 56.10 |
| 09/28/2026 20:51 | 100 | 56.10 |
| 09/28/2026 20:51 | 1 | 56.10 |
| 09/28/2026 20:51 | 25 | 56.10 |
| 09/28/2026 20:51 | 28 | 56.10 |
| 09/28/2026 20:51 | 25 | 56.10 |
| 09/28/2026 20:50 | 1 | 56.10 |
| 09/28/2026 20:50 | 16 | 56.10 |
| 09/28/2026 20:50 | 2 | 56.10 |
| 09/28/2026 20:50 | 25 | 56.10 |
| 09/28/2026 20:50 | 100 | 56.10 |
| 09/28/2026 20:50 | 1 | 56.10 |
| 09/28/2026 20:49 | 1 | 56.10 |
| 09/28/2026 20:49 | 1 | 56.10 |
| 09/28/2026 20:49 | 1 | 56.10 |
| 09/28/2026 20:49 | 100 | 56.095 |
| 09/28/2026 20:49 | 12 | 56.095 |
| 09/28/2026 20:49 | 12 | 56.095 |
| 09/28/2026 20:49 | 12 | 56.095 |
| 09/28/2026 20:49 | 12 | 56.095 |
| 09/28/2026 20:49 | 100 | 56.10 |
| 09/28/2026 20:49 | 100 | 56.10 |
| 09/28/2026 20:49 | 100 | 56.10 |
| 09/28/2026 20:49 | 100 | 56.10 |
| 09/28/2026 20:49 | 33 | 56.11 |
| 09/28/2026 20:49 | 1 | 56.11 |
| 09/28/2026 20:49 | 99 | 56.11 |
| 09/28/2026 20:49 | 100 | 56.11 |
| 09/28/2026 20:48 | 75 | 56.11 |
| 09/28/2026 20:48 | 25 | 56.11 |
| 09/28/2026 20:48 | 65 | 56.11 |
| 09/28/2026 20:48 | 27 | 56.10 |
| 09/28/2026 20:48 | 2 | 56.10 |
| 09/28/2026 20:47 | 100 | 56.09 |
| 09/28/2026 20:47 | 27 | 56.09 |
| 09/28/2026 20:47 | 3 | 56.09 |
| 09/28/2026 20:47 | 34 | 56.10 |
| 09/28/2026 20:47 | 25 | 56.10 |
| 09/28/2026 20:47 | 1 | 56.10 |
| 09/28/2026 20:47 | 31 | 56.10 |
| 09/28/2026 20:47 | 2 | 56.10 |
| 09/28/2026 20:46 | 7 | 56.10 |
| 09/28/2026 20:46 | 100 | 56.10 |
| 09/28/2026 20:46 | 6 | 56.10 |
| 09/28/2026 20:46 | 25 | 56.11 |
| 09/28/2026 20:46 | 100 | 56.11 |
| 09/28/2026 20:45 | 18 | 56.10 |
| 09/28/2026 20:45 | 100 | 56.10 |
| 09/28/2026 20:45 | 100 | 56.10 |
| 09/28/2026 20:45 | 1 | 56.10 |
| 09/28/2026 20:45 | 100 | 56.10 |
| 09/28/2026 20:44 | 36 | 56.10 |
| 09/28/2026 20:44 | 15 | 56.10 |
| 09/28/2026 20:44 | 15 | 56.10 |
| 09/28/2026 20:44 | 100 | 56.10 |
| 09/28/2026 20:44 | 3 | 56.11 |
| 09/28/2026 20:44 | 1 | 56.10 |
| 09/28/2026 20:44 | 60 | 56.10 |
| 09/28/2026 20:43 | 100 | 56.095 |
| 09/28/2026 20:42 | 1 | 56.09 |
| 09/28/2026 20:42 | 100 | 56.09 |
| 09/28/2026 20:42 | 100 | 56.09 |
| 09/28/2026 20:42 | 34 | 56.09 |
| 09/28/2026 20:41 | 100 | 56.10 |
| 09/28/2026 20:41 | 100 | 56.10 |
| 09/28/2026 20:41 | 100 | 56.10 |
| 09/28/2026 20:40 | 3 | 56.10 |
| 09/28/2026 20:40 | 25 | 56.10 |
| 09/28/2026 20:40 | 17 | 56.10 |
| 09/28/2026 20:40 | 100 | 56.10 |
| 09/28/2026 20:40 | 100 | 56.10 |
| 09/28/2026 20:40 | 1 | 56.10 |
| 09/28/2026 20:39 | 1 | 56.10 |
| 09/28/2026 20:38 | 100 | 56.10 |
| 09/28/2026 20:38 | 1 | 56.10 |
| 09/28/2026 20:38 | 100 | 56.11 |
| 09/28/2026 20:35 | 100 | 56.115 |
| 09/28/2026 20:35 | 6 | 56.11 |
| 09/28/2026 20:35 | 1 | 56.11 |
| 09/28/2026 20:35 | 1 | 56.11 |
| 09/28/2026 20:32 | 10 | 56.10 |
| 09/28/2026 20:32 | 100 | 56.11 |
| 09/28/2026 20:32 | 100 | 56.11 |
| 09/28/2026 20:32 | 100 | 56.11 |
| 09/28/2026 20:32 | 20 | 56.11 |
| 09/28/2026 20:32 | 100 | 56.11 |
| 09/28/2026 20:32 | 1 | 56.11 |
| 09/28/2026 20:32 | 22 | 56.11 |
| 09/28/2026 20:32 | 100 | 56.11 |
| 09/28/2026 20:32 | 100 | 56.11 |
| 09/28/2026 20:32 | 100 | 56.11 |
| 09/28/2026 20:31 | 25 | 56.12 |
| 09/28/2026 20:31 | 25 | 56.12 |
| 09/28/2026 20:31 | 100 | 56.13 |
| 09/28/2026 20:31 | 100 | 56.13 |
| 09/28/2026 20:31 | 27 | 56.13 |
| 09/28/2026 20:31 | 100 | 56.14 |
| 09/28/2026 20:30 | 9 | 56.15 |
| 09/28/2026 20:29 | 42 | 56.155 |
| 09/28/2026 20:29 | 18 | 56.155 |
| 09/28/2026 20:29 | 100 | 56.16 |
| 09/28/2026 20:29 | 100 | 56.16 |
| 09/28/2026 20:29 | 100 | 56.16 |
| 09/28/2026 20:29 | 25 | 56.16 |
| 09/28/2026 20:29 | 18 | 56.17 |
| 09/28/2026 20:29 | 30 | 56.17 |
| 09/28/2026 20:29 | 28 | 56.17 |
| 09/28/2026 20:29 | 7 | 56.17 |
| 09/28/2026 20:28 | 10 | 56.18 |
| 09/28/2026 20:27 | 100 | 56.17 |
| 09/28/2026 20:27 | 35 | 56.17 |
| 09/28/2026 20:27 | 10 | 56.18 |
| 09/28/2026 20:27 | 100 | 56.175 |
| 09/28/2026 20:26 | 100 | 56.17 |
| 09/28/2026 20:26 | 7 | 56.17 |
| 09/28/2026 20:26 | 1 | 56.16 |
| 09/28/2026 20:26 | 9 | 56.16 |
| 09/28/2026 20:26 | 1 | 56.16 |
| 09/28/2026 20:24 | 100 | 56.155 |
| 09/28/2026 20:24 | 1 | 56.16 |
| 09/28/2026 20:24 | 1 | 56.15 |
| 09/28/2026 20:24 | 1 | 56.155 |
| 09/28/2026 20:23 | 100 | 56.16 |
| 09/28/2026 20:23 | 13 | 56.17 |
| 09/28/2026 20:23 | 100 | 56.17 |
| 09/28/2026 20:23 | 100 | 56.17 |
| 09/28/2026 20:23 | 1 | 56.17 |
| 09/28/2026 20:23 | 1 | 56.17 |
| 09/28/2026 20:23 | 34 | 56.17 |
| 09/28/2026 20:22 | 18 | 56.18 |
| 09/28/2026 20:22 | 25 | 56.17 |
| 09/28/2026 20:22 | 100 | 56.165 |
| 09/28/2026 20:22 | 99 | 56.17 |
| 09/28/2026 20:21 | 1 | 56.17 |
| 09/28/2026 20:21 | 6 | 56.165 |
| 09/28/2026 20:21 | 22 | 56.16 |
| 09/28/2026 20:21 | 1 | 56.16 |
| 09/28/2026 20:21 | 1 | 56.16 |
| 09/28/2026 20:21 | 51 | 56.16 |
| 09/28/2026 20:20 | 1 | 56.155 |
| 09/28/2026 20:20 | 2 | 56.15 |
| 09/28/2026 20:19 | 1 | 56.14 |
| 09/28/2026 20:18 | 100 | 56.145 |
| 09/28/2026 20:18 | 51 | 56.15 |
| 09/28/2026 20:18 | 2 | 56.14 |
| 09/28/2026 20:17 | 100 | 56.15 |
| 09/28/2026 20:17 | 1 | 56.15 |
| 09/28/2026 20:17 | 5 | 56.15 |
| 09/28/2026 20:17 | 100 | 56.15 |
| 09/28/2026 20:16 | 120 | 56.155 |
| 09/28/2026 20:16 | 23 | 56.15 |
| 09/28/2026 20:16 | 20 | 56.15 |
| 09/28/2026 20:16 | 93 | 56.15 |
| 09/28/2026 20:16 | 100 | 56.14 |
| 09/28/2026 20:15 | 100 | 56.145 |
| 09/28/2026 20:15 | 75 | 56.15 |
| 09/28/2026 20:15 | 25 | 56.15 |
| 09/28/2026 20:15 | 68 | 56.15 |
| 09/28/2026 20:15 | 29 | 56.15 |
| 09/28/2026 20:15 | 2 | 56.15 |
| 09/28/2026 20:15 | 25 | 56.15 |
| 09/28/2026 20:15 | 11 | 56.15 |
| 09/28/2026 20:15 | 1 | 56.16 |
| 09/28/2026 20:15 | 75 | 56.16 |
| 09/28/2026 20:15 | 25 | 56.16 |
| 09/28/2026 20:15 | 100 | 56.16 |
| 09/28/2026 20:15 | 33 | 56.16 |
| 09/28/2026 20:15 | 25 | 56.16 |
| 09/28/2026 20:14 | 75 | 56.16 |
| 09/28/2026 20:14 | 25 | 56.16 |
| 09/28/2026 20:13 | 100 | 56.16 |
| 09/28/2026 20:13 | 25 | 56.16 |
| 09/28/2026 20:13 | 100 | 56.16 |
| 09/28/2026 20:13 | 100 | 56.16 |
| 09/28/2026 20:13 | 1 | 56.16 |
| 09/28/2026 20:13 | 2 | 56.16 |
| 09/28/2026 20:13 | 100 | 56.16 |
| 09/28/2026 20:11 | 100 | 56.15 |
| 09/28/2026 20:11 | 100 | 56.15 |
| 09/28/2026 20:11 | 100 | 56.16 |
| 09/28/2026 20:11 | 66 | 56.165 |
| 09/28/2026 20:11 | 30 | 56.165 |
| 09/28/2026 20:11 | 96 | 56.165 |
| 09/28/2026 20:11 | 4 | 56.17 |
| 09/28/2026 20:11 | 96 | 56.17 |
| 09/28/2026 20:11 | 100 | 56.17 |
| 09/28/2026 20:11 | 96 | 56.17 |
| 09/28/2026 20:11 | 8 | 56.17 |
| 09/28/2026 20:11 | 100 | 56.17 |
| 09/28/2026 20:10 | 100 | 56.18 |
| 09/28/2026 20:10 | 1 | 56.17 |
| 09/28/2026 20:09 | 96 | 56.165 |
| 09/28/2026 20:09 | 96 | 56.165 |
| 09/28/2026 20:09 | 96 | 56.165 |
| 09/28/2026 20:09 | 96 | 56.165 |
| 09/28/2026 20:09 | 100 | 56.14 |
| 09/28/2026 20:09 | 100 | 56.15 |
| 09/28/2026 20:09 | 100 | 56.15 |
| 09/28/2026 20:08 | 100 | 56.15 |
| 09/28/2026 20:08 | 87 | 56.16 |
| 09/28/2026 20:08 | 100 | 56.16 |
| 09/28/2026 20:08 | 7 | 56.17 |
| 09/28/2026 20:07 | 3 | 56.17 |
| 09/28/2026 20:07 | 78 | 56.175 |
| 09/28/2026 20:07 | 48 | 56.175 |
| 09/28/2026 20:07 | 126 | 56.175 |
| 09/28/2026 20:07 | 126 | 56.175 |
| 09/28/2026 20:07 | 200 | 56.18 |
| 09/28/2026 20:07 | 3 | 56.19 |
| 09/28/2026 20:07 | 1 | 56.19 |
| 09/28/2026 20:07 | 80 | 56.20 |
| 09/28/2026 20:07 | 20 | 56.20 |
| 09/28/2026 20:07 | 100 | 56.20 |
| 09/28/2026 20:07 | 70 | 56.19 |
| 09/28/2026 20:07 | 100 | 56.19 |
| 09/28/2026 20:06 | 100 | 56.19 |
| 09/28/2026 20:06 | 3 | 56.19 |
| 09/28/2026 20:05 | 65 | 56.20 |
| 09/28/2026 20:05 | 70 | 56.20 |
| 09/28/2026 20:05 | 9 | 56.20 |
| 09/28/2026 20:05 | 100 | 56.21 |
| 09/28/2026 20:05 | 99 | 56.21 |
| 09/28/2026 20:05 | 1 | 56.21 |
| 09/28/2026 20:05 | 36 | 56.22 |
| 09/28/2026 20:05 | 17 | 56.22 |
| 09/28/2026 20:04 | 12 | 56.22 |
| 09/28/2026 20:04 | 9 | 56.22 |
| 09/28/2026 20:04 | 5 | 56.21 |
| 09/28/2026 20:04 | 100 | 56.21 |
| 09/28/2026 20:04 | 800 | 56.20 |
| 09/28/2026 20:04 | 1 | 56.20 |
| 09/28/2026 20:03 | 100 | 56.19 |
| 09/28/2026 20:03 | 92 | 56.19 |
| 09/28/2026 20:03 | 25 | 56.19 |
| 09/28/2026 20:03 | 12 | 56.19 |
| 09/28/2026 20:03 | 1 | 56.19 |
| 09/28/2026 20:03 | 9 | 56.19 |
| 09/28/2026 20:03 | 1 | 56.18 |
| 09/28/2026 20:03 | 100 | 56.18 |
| 09/28/2026 20:03 | 100 | 56.18 |
| 09/28/2026 20:03 | 13 | 56.18 |
| 09/28/2026 20:03 | 61 | 56.18 |
| 09/28/2026 20:03 | 39 | 56.18 |
| 09/28/2026 20:03 | 100 | 56.18 |
| 09/28/2026 20:03 | 26 | 56.185 |
| 09/28/2026 20:03 | 28 | 56.185 |
| 09/28/2026 20:03 | 88 | 56.18 |
| 09/28/2026 20:03 | 1 | 56.18 |
| 09/28/2026 20:03 | 1 | 56.175 |
| 09/28/2026 20:01 | 13 | 56.16 |
| 09/28/2026 20:01 | 1 | 56.16 |
| 09/28/2026 20:01 | 12 | 56.15 |
| 09/28/2026 20:00 | 11 | 56.15 |
| 09/28/2026 20:00 | 2 | 56.15 |
| 09/28/2026 20:00 | 2 | 56.14 |
| 09/28/2026 20:00 | 100 | 56.135 |
| 09/28/2026 20:00 | 6 | 56.14 |
| 09/28/2026 20:00 | 100 | 56.15 |
| 09/28/2026 20:00 | 100 | 56.15 |
| 09/28/2026 20:00 | 100 | 56.17 |
| 09/28/2026 20:00 | 100 | 56.18 |
| 09/28/2026 19:59 | 100 | 56.17 |
| 09/28/2026 19:59 | 10 | 56.17 |
| 09/28/2026 19:58 | 1 | 56.16 |
| 09/28/2026 19:58 | 20 | 56.15 |
| 09/28/2026 19:58 | 20 | 56.15 |
| 09/28/2026 19:58 | 13 | 56.15 |
| 09/28/2026 19:58 | 1 | 56.16 |
| 09/28/2026 19:58 | 6 | 56.16 |
| 09/28/2026 19:57 | 69 | 56.17 |
| 09/28/2026 19:57 | 96 | 56.175 |
| 09/28/2026 19:57 | 96 | 56.175 |
| 09/28/2026 19:57 | 1 | 56.18 |
| 09/28/2026 19:57 | 96 | 56.185 |
| 09/28/2026 19:57 | 96 | 56.185 |
| 09/28/2026 19:57 | 100 | 56.19 |
| 09/28/2026 19:57 | 100 | 56.19 |
| 09/28/2026 19:57 | 1 | 56.19 |
| 09/28/2026 19:57 | 6 | 56.19 |
| 09/28/2026 19:57 | 8 | 56.19 |
| 09/28/2026 19:57 | 96 | 56.18 |
| 09/28/2026 19:56 | 96 | 56.175 |
| 09/28/2026 19:56 | 96 | 56.175 |
| 09/28/2026 19:56 | 96 | 56.175 |
| 09/28/2026 19:56 | 1 | 56.17 |
| 09/28/2026 19:55 | 100 | 56.16 |
| 09/28/2026 19:55 | 100 | 56.16 |
| 09/28/2026 19:55 | 20 | 56.16 |
| 09/28/2026 19:55 | 2 | 56.16 |
| 09/28/2026 19:55 | 1 | 56.17 |
| 09/28/2026 19:55 | 1 | 56.17 |
| 09/28/2026 19:55 | 11 | 56.18 |
| 09/28/2026 19:55 | 16 | 56.18 |
| 09/28/2026 19:55 | 65 | 56.18 |
| 09/28/2026 19:55 | 4 | 56.18 |
| 09/28/2026 19:54 | 1 | 56.18 |
| 09/28/2026 19:54 | 15 | 56.18 |
| 09/28/2026 19:54 | 1 | 56.18 |
| 09/28/2026 19:54 | 100 | 56.185 |
| 09/28/2026 19:54 | 39 | 56.18 |
| 09/28/2026 19:54 | 7 | 56.18 |
| 09/28/2026 19:54 | 35 | 56.16 |
| 09/28/2026 19:53 | 1 | 56.16 |
| 09/28/2026 19:53 | 100 | 56.155 |
| 09/28/2026 19:52 | 20 | 56.16 |
| 09/28/2026 19:51 | 75 | 56.16 |
| 09/28/2026 19:51 | 10 | 56.16 |
| 09/28/2026 19:51 | 9 | 56.16 |
| 09/28/2026 19:50 | 6 | 56.15 |
| 09/28/2026 19:50 | 1 | 56.15 |
| 09/28/2026 19:49 | 5 | 56.15 |
| 09/28/2026 19:49 | 5 | 56.15 |
| 09/28/2026 19:49 | 100 | 56.145 |
| 09/28/2026 19:48 | 5 | 56.14 |
| 09/28/2026 19:48 | 1 | 56.14 |
| 09/28/2026 19:48 | 35 | 56.14 |
| 09/28/2026 19:47 | 100 | 56.15 |
| 09/28/2026 19:46 | 100 | 56.15 |
| 09/28/2026 19:46 | 100 | 56.15 |
| 09/28/2026 19:46 | 100 | 56.15 |
| 09/28/2026 19:45 | 5 | 56.13 |
| 09/28/2026 19:45 | 1 | 56.13 |
| 09/28/2026 19:45 | 36 | 56.13 |
| 09/28/2026 19:45 | 25 | 56.13 |
| 09/28/2026 19:45 | 100 | 56.13 |
| 09/28/2026 19:45 | 54 | 56.14 |
| 09/28/2026 19:45 | 100 | 56.14 |
| 09/28/2026 19:45 | 100 | 56.14 |
| 09/28/2026 19:43 | 33 | 56.14 |
| 09/28/2026 19:43 | 1 | 56.14 |
| 09/28/2026 19:43 | 1 | 56.14 |
| 09/28/2026 19:43 | 99 | 56.14 |
| 09/28/2026 19:43 | 1 | 56.14 |
| 09/28/2026 19:42 | 39 | 56.145 |
| 09/28/2026 19:41 | 1 | 56.14 |
| 09/28/2026 19:40 | 100 | 56.13 |
| 09/28/2026 19:39 | 2 | 56.14 |
| 09/28/2026 19:39 | 1 | 56.14 |
| 09/28/2026 19:39 | 1 | 56.13 |
| 09/28/2026 19:37 | 12 | 56.14 |
| 09/28/2026 19:37 | 1 | 56.14 |
| 09/28/2026 19:37 | 100 | 56.13 |
| 09/28/2026 19:37 | 100 | 56.13 |
| 09/28/2026 19:37 | 36 | 56.14 |
| 09/28/2026 19:37 | 100 | 56.15 |
| 09/28/2026 19:37 | 26 | 56.15 |
| 09/28/2026 19:37 | 25 | 56.15 |
| 09/28/2026 19:35 | 100 | 56.15 |
| 09/28/2026 19:35 | 1 | 56.15 |
| 09/28/2026 19:35 | 1 | 56.14 |
| 09/28/2026 19:35 | 100 | 56.14 |
| 09/28/2026 19:34 | 100 | 56.14 |
| 09/28/2026 19:33 | 100 | 56.135 |
| 09/28/2026 19:33 | 100 | 56.13 |
| 09/28/2026 19:33 | 100 | 56.13 |
| 09/28/2026 19:33 | 9 | 56.135 |
| 09/28/2026 19:33 | 126 | 56.135 |
| 09/28/2026 19:33 | 8 | 56.14 |
| 09/28/2026 19:32 | 126 | 56.145 |
| 09/28/2026 19:32 | 100 | 56.155 |
| 09/28/2026 19:32 | 6 | 56.16 |
| 09/28/2026 19:32 | 100 | 56.16 |
| 09/28/2026 19:32 | 2 | 56.17 |
| 09/28/2026 19:32 | 7 | 56.17 |
| 09/28/2026 19:32 | 25 | 56.18 |
| 09/28/2026 19:31 | 100 | 56.195 |
| 09/28/2026 19:31 | 100 | 56.20 |
| 09/28/2026 19:31 | 100 | 56.195 |
| 09/28/2026 19:31 | 4 | 56.19 |
| 09/28/2026 19:31 | 25 | 56.20 |
| 09/28/2026 19:31 | 100 | 56.21 |
| 09/28/2026 19:30 | 95 | 56.18 |
| 09/28/2026 19:30 | 1 | 56.18 |
| 09/28/2026 19:30 | 1 | 56.18 |
| 09/28/2026 19:30 | 1 | 56.18 |
| 09/28/2026 19:29 | 73 | 56.17 |
| 09/28/2026 19:29 | 5 | 56.165 |
| 09/28/2026 19:29 | 100 | 56.17 |
| 09/28/2026 19:29 | 100 | 56.17 |
| 09/28/2026 19:29 | 200 | 56.17 |
| 09/28/2026 19:29 | 1 | 56.17 |
| 09/28/2026 19:28 | 8 | 56.18 |
| 09/28/2026 19:27 | 6 | 56.18 |
| 09/28/2026 19:27 | 20 | 56.18 |
| 09/28/2026 19:27 | 100 | 56.19 |
| 09/28/2026 19:27 | 1 | 56.19 |
| 09/28/2026 19:27 | 12 | 56.195 |
| 09/28/2026 19:26 | 100 | 56.20 |
| 09/28/2026 19:26 | 100 | 56.21 |
| 09/28/2026 19:26 | 1 | 56.22 |
| 09/28/2026 19:26 | 1 | 56.22 |
| 09/28/2026 19:26 | 100 | 56.22 |
| 09/28/2026 19:26 | 99 | 56.22 |
| 09/28/2026 19:26 | 1 | 56.22 |
| 09/28/2026 19:25 | 1 | 56.21 |
| 09/28/2026 19:25 | 1 | 56.21 |
| 09/28/2026 19:25 | 25 | 56.20 |
| 09/28/2026 19:25 | 1 | 56.20 |
| 09/28/2026 19:25 | 1 | 56.20 |
| 09/28/2026 19:24 | 1 | 56.195 |
| 09/28/2026 19:24 | 20 | 56.19 |
| 09/28/2026 19:24 | 20 | 56.19 |
| 09/28/2026 19:23 | 100 | 56.185 |
| 09/28/2026 19:23 | 16 | 56.18 |
| 09/28/2026 19:23 | 20 | 56.18 |
| 09/28/2026 19:23 | 100 | 56.18 |
| 09/28/2026 19:22 | 2 | 56.19 |
| 09/28/2026 19:22 | 6 | 56.20 |
| 09/28/2026 19:22 | 20 | 56.21 |
| 09/28/2026 19:22 | 20 | 56.21 |
| 09/28/2026 19:21 | 1 | 56.21 |
| 09/28/2026 19:21 | 1 | 56.21 |
| 09/28/2026 19:21 | 100 | 56.205 |
| 09/28/2026 19:21 | 100 | 56.205 |
| 09/28/2026 19:20 | 100 | 56.205 |
| 09/28/2026 19:20 | 1 | 56.205 |
| 09/28/2026 19:20 | 1 | 56.21 |
| 09/28/2026 19:20 | 100 | 56.22 |
| 09/28/2026 19:20 | 100 | 56.22 |
| 09/28/2026 19:19 | 100 | 56.225 |
| 09/28/2026 19:19 | 20 | 56.23 |
| 09/28/2026 19:19 | 10 | 56.23 |
| 09/28/2026 19:19 | 100 | 56.23 |
| 09/28/2026 19:18 | 100 | 56.235 |
| 09/28/2026 19:18 | 10 | 56.24 |
| 09/28/2026 19:18 | 10 | 56.24 |
| 09/28/2026 19:18 | 20 | 56.24 |
| 09/28/2026 19:18 | 40 | 56.23 |
| 09/28/2026 19:18 | 100 | 56.23 |
| 09/28/2026 19:17 | 100 | 56.24 |
| 09/28/2026 19:17 | 20 | 56.24 |
| 09/28/2026 19:17 | 100 | 56.24 |
| 09/28/2026 19:17 | 10 | 56.25 |
| 09/28/2026 19:17 | 30 | 56.25 |
| 09/28/2026 19:17 | 40 | 56.25 |
| 09/28/2026 19:17 | 200 | 56.255 |
| 09/28/2026 19:17 | 10 | 56.26 |
| 09/28/2026 19:16 | 1 | 56.26 |
| 09/28/2026 19:16 | 10 | 56.26 |
| 09/28/2026 19:16 | 100 | 56.265 |
| 09/28/2026 19:16 | 38 | 56.27 |
| 09/28/2026 19:16 | 10 | 56.25 |
| 09/28/2026 19:16 | 100 | 56.25 |
| 09/28/2026 19:15 | 40 | 56.25 |
| 09/28/2026 19:15 | 88 | 56.25 |
| 09/28/2026 19:15 | 12 | 56.25 |
| 09/28/2026 19:15 | 1 | 56.24 |
| 09/28/2026 19:15 | 8 | 56.23 |
| 09/28/2026 19:15 | 20 | 56.23 |
| 09/28/2026 19:14 | 100 | 56.25 |
| 09/28/2026 19:14 | 6 | 56.25 |
| 09/28/2026 19:14 | 200 | 56.25 |
| 09/28/2026 19:14 | 100 | 56.24 |
| 09/28/2026 19:14 | 100 | 56.24 |
| 09/28/2026 19:14 | 100 | 56.25 |
| 09/28/2026 19:14 | 900 | 56.26 |
| 09/28/2026 19:14 | 100 | 56.26 |
| 09/28/2026 19:14 | 100 | 56.26 |
| 09/28/2026 19:14 | 6 | 56.27 |
| 09/28/2026 19:14 | 75 | 56.27 |
| 09/28/2026 19:14 | 25 | 56.27 |
| 09/28/2026 19:14 | 1 | 56.28 |
| 09/28/2026 19:13 | 1 | 56.28 |
| 09/28/2026 19:13 | 25 | 56.27 |
| 09/28/2026 19:13 | 25 | 56.27 |
| 09/28/2026 19:13 | 75 | 56.27 |
| 09/28/2026 19:13 | 25 | 56.27 |
| 09/28/2026 19:13 | 100 | 56.27 |
| 09/28/2026 19:13 | 12 | 56.27 |
| 09/28/2026 19:13 | 6 | 56.27 |
| 09/28/2026 19:13 | 100 | 56.28 |
| 09/28/2026 19:13 | 75 | 56.27 |
| 09/28/2026 19:13 | 25 | 56.27 |
| 09/28/2026 19:13 | 9 | 56.28 |
| 09/28/2026 19:13 | 1 | 56.285 |
| 09/28/2026 19:13 | 25 | 56.29 |
| 09/28/2026 19:12 | 100 | 56.28 |
| 09/28/2026 19:12 | 100 | 56.28 |
| 09/28/2026 19:12 | 95 | 56.28 |
| 09/28/2026 19:12 | 1 | 56.28 |
| 09/28/2026 19:12 | 4 | 56.28 |
| 09/28/2026 19:12 | 100 | 56.28 |
| 09/28/2026 19:12 | 100 | 56.28 |
| 09/28/2026 19:12 | 1 | 56.27 |
| 09/28/2026 19:12 | 1 | 56.27 |
| 09/28/2026 19:12 | 100 | 56.27 |
| 09/28/2026 19:12 | 100 | 56.275 |
| 09/28/2026 19:12 | 2 | 56.28 |
| 09/28/2026 19:12 | 100 | 56.295 |
| 09/28/2026 19:12 | 100 | 56.30 |
| 09/28/2026 19:12 | 1 | 56.28 |
| 09/28/2026 19:12 | 100 | 56.27 |
| 09/28/2026 19:12 | 100 | 56.27 |
| 09/28/2026 19:12 | 100 | 56.27 |
| 09/28/2026 19:12 | 100 | 56.27 |
| 09/28/2026 19:12 | 100 | 56.27 |
| 09/28/2026 19:12 | 100 | 56.28 |
| 09/28/2026 19:12 | 100 | 56.285 |
| 09/28/2026 19:12 | 100 | 56.285 |
| 09/28/2026 19:12 | 25 | 56.29 |
| 09/28/2026 19:12 | 100 | 56.29 |
| 09/28/2026 19:12 | 100 | 56.28 |
| 09/28/2026 19:12 | 100 | 56.30 |
| 09/28/2026 19:11 | 468 | 56.30 |
| 09/28/2026 19:11 | 16 | 56.29 |
| 09/28/2026 19:11 | 43 | 56.28 |
| 09/28/2026 19:11 | 41 | 56.28 |
| 09/28/2026 19:11 | 100 | 56.28 |
| 09/28/2026 19:11 | 20 | 56.28 |
| 09/28/2026 19:11 | 200 | 56.28 |
| 09/28/2026 19:11 | 100 | 56.26 |
| 09/28/2026 19:11 | 100 | 56.26 |
| 09/28/2026 19:11 | 100 | 56.26 |
| 09/28/2026 19:11 | 100 | 56.27 |
| 09/28/2026 19:11 | 100 | 56.27 |
| 09/28/2026 19:11 | 100 | 56.27 |
| 09/28/2026 19:11 | 100 | 56.27 |
| 09/28/2026 19:11 | 100 | 56.27 |
| 09/28/2026 19:11 | 100 | 56.27 |
| 09/28/2026 19:11 | 60 | 56.27 |
| 09/28/2026 19:11 | 40 | 56.27 |
| 09/28/2026 19:11 | 60 | 56.27 |
| 09/28/2026 19:11 | 40 | 56.27 |
| 09/28/2026 19:11 | 1 | 56.27 |
| 09/28/2026 19:11 | 100 | 56.27 |
| 09/28/2026 19:11 | 100 | 56.27 |
| 09/28/2026 19:11 | 40 | 56.27 |
| 09/28/2026 19:11 | 100 | 56.26 |
| 09/28/2026 19:11 | 100 | 56.26 |
| 09/28/2026 19:11 | 100 | 56.26 |
| 09/28/2026 19:11 | 100 | 56.26 |
| 09/28/2026 19:11 | 53 | 56.25 |
| 09/28/2026 19:11 | 25 | 56.25 |
| 09/28/2026 19:11 | 100 | 56.25 |
| 09/28/2026 19:11 | 100 | 56.25 |
| 09/28/2026 19:11 | 25 | 56.25 |
| 09/28/2026 19:11 | 100 | 56.25 |
| 09/28/2026 19:11 | 75 | 56.25 |
| 09/28/2026 19:11 | 25 | 56.25 |
| 09/28/2026 19:11 | 8 | 56.25 |
| 09/28/2026 19:11 | 8 | 56.25 |
| 09/28/2026 19:11 | 92 | 56.25 |
| 09/28/2026 19:11 | 100 | 56.26 |
| 09/28/2026 19:11 | 200 | 56.25 |
| 09/28/2026 19:11 | 7 | 56.24 |
| 09/28/2026 19:11 | 1 | 56.24 |
| 09/28/2026 19:11 | 100 | 56.235 |
| 09/28/2026 19:11 | 25 | 56.22 |
| 09/28/2026 19:11 | 100 | 56.22 |
| 09/28/2026 19:11 | 100 | 56.22 |
| 09/28/2026 19:11 | 100 | 56.21 |
| 09/28/2026 19:11 | 20 | 56.21 |
| 09/28/2026 19:11 | 1 | 56.21 |
| 09/28/2026 19:11 | 35 | 56.20 |
| 09/28/2026 19:09 | 100 | 56.21 |
| 09/28/2026 19:09 | 82 | 56.21 |
| 09/28/2026 19:09 | 10 | 56.21 |
| 09/28/2026 19:09 | 8 | 56.21 |
| 09/28/2026 19:09 | 100 | 56.21 |
| 09/28/2026 19:09 | 100 | 56.21 |
| 09/28/2026 19:09 | 100 | 56.21 |
| 09/28/2026 19:09 | 25 | 56.21 |
| 09/28/2026 19:09 | 31 | 56.21 |
| 09/28/2026 19:09 | 25 | 56.20 |
| 09/28/2026 19:09 | 100 | 56.205 |
| 09/28/2026 19:07 | 37 | 56.21 |
| 09/28/2026 19:07 | 1 | 56.21 |
| 09/28/2026 19:07 | 8 | 56.21 |
| 09/28/2026 19:06 | 13 | 56.20 |
| 09/28/2026 19:06 | 28 | 56.20 |
| 09/28/2026 19:06 | 1 | 56.20 |
| 09/28/2026 19:06 | 100 | 56.195 |
| 09/28/2026 19:06 | 100 | 56.19 |
| 09/28/2026 19:06 | 100 | 56.185 |
| 09/28/2026 19:06 | 56 | 56.19 |
| 09/28/2026 19:05 | 7 | 56.20 |
| 09/28/2026 19:04 | 39 | 56.20 |
| 09/28/2026 19:04 | 75 | 56.21 |
| 09/28/2026 19:04 | 25 | 56.21 |
| 09/28/2026 19:04 | 20 | 56.20 |
| 09/28/2026 19:03 | 100 | 56.19 |
| 09/28/2026 19:03 | 100 | 56.19 |
| 09/28/2026 19:03 | 53 | 56.19 |
| 09/28/2026 19:03 | 5 | 56.18 |
| 09/28/2026 19:02 | 100 | 56.19 |
| 09/28/2026 19:02 | 100 | 56.20 |
| 09/28/2026 19:02 | 20 | 56.20 |
| 09/28/2026 19:01 | 31 | 56.22 |
| 09/28/2026 19:01 | 40 | 56.22 |
| 09/28/2026 19:01 | 44 | 56.23 |
| 09/28/2026 19:00 | 400 | 56.24 |
| 09/28/2026 19:00 | 100 | 56.24 |
| 09/28/2026 19:00 | 1 | 56.24 |
| 09/28/2026 19:00 | 4 | 56.24 |
| 09/28/2026 19:00 | 40 | 56.23 |
| 09/28/2026 19:00 | 9 | 56.23 |
| 09/28/2026 19:00 | 19 | 56.23 |
| 09/28/2026 18:59 | 100 | 56.235 |
| 09/28/2026 18:59 | 1 | 56.23 |
| 09/28/2026 18:59 | 110 | 56.225 |
| 09/28/2026 18:59 | 1 | 56.21 |
| 09/28/2026 18:59 | 126 | 56.205 |
| 09/28/2026 18:58 | 100 | 56.21 |
| 09/28/2026 18:58 | 44 | 56.21 |
| 09/28/2026 18:58 | 56 | 56.21 |
| 09/28/2026 18:58 | 25 | 56.22 |
| 09/28/2026 18:58 | 100 | 56.22 |
| 09/28/2026 18:58 | 100 | 56.22 |
| 09/28/2026 18:58 | 10 | 56.22 |
| 09/28/2026 18:58 | 10 | 56.22 |
| 09/28/2026 18:57 | 25 | 56.23 |
| 09/28/2026 18:57 | 1 | 56.23 |
| 09/28/2026 18:57 | 100 | 56.23 |
| 09/28/2026 18:57 | 100 | 56.23 |
| 09/28/2026 18:57 | 1 | 56.23 |
| 09/28/2026 18:57 | 100 | 56.23 |
| 09/28/2026 18:57 | 49 | 56.23 |
| 09/28/2026 18:57 | 29 | 56.22 |
| 09/28/2026 18:56 | 11 | 56.22 |
| 09/28/2026 18:56 | 25 | 56.21 |
| 09/28/2026 18:56 | 100 | 56.21 |
| 09/28/2026 18:56 | 100 | 56.21 |
| 09/28/2026 18:56 | 64 | 56.21 |
| 09/28/2026 18:56 | 15 | 56.205 |
| 09/28/2026 18:56 | 10 | 56.20 |
| 09/28/2026 18:56 | 1 | 56.195 |
| 09/28/2026 18:56 | 1 | 56.195 |
| 09/28/2026 18:55 | 1 | 56.19 |
| 09/28/2026 18:55 | 100 | 56.19 |
| 09/28/2026 18:55 | 126 | 56.195 |
| 09/28/2026 18:55 | 126 | 56.195 |
| 09/28/2026 18:55 | 100 | 56.195 |
| 09/28/2026 18:55 | 15 | 56.19 |
| 09/28/2026 18:54 | 90 | 56.19 |
| 09/28/2026 18:54 | 1 | 56.19 |
| 09/28/2026 18:54 | 100 | 56.20 |
| 09/28/2026 18:54 | 1 | 56.20 |
| 09/28/2026 18:54 | 72 | 56.20 |
| 09/28/2026 18:54 | 46 | 56.19 |
| 09/28/2026 18:54 | 100 | 56.185 |
| 09/28/2026 18:54 | 100 | 56.18 |
| 09/28/2026 18:54 | 100 | 56.17 |
| 09/28/2026 18:53 | 100 | 56.165 |
| 09/28/2026 18:52 | 100 | 56.16 |
| 09/28/2026 18:52 | 1 | 56.16 |
| 09/28/2026 18:52 | 25 | 56.16 |
| 09/28/2026 18:52 | 100 | 56.155 |
| 09/28/2026 18:52 | 59 | 56.16 |
| 09/28/2026 18:52 | 100 | 56.16 |
| 09/28/2026 18:52 | 100 | 56.16 |
| 09/28/2026 18:52 | 100 | 56.16 |
| 09/28/2026 18:52 | 100 | 56.16 |
| 09/28/2026 18:52 | 100 | 56.16 |
| 09/28/2026 18:52 | 126 | 56.16 |
| 09/28/2026 18:52 | 100 | 56.16 |
| 09/28/2026 18:52 | 100 | 56.16 |
| 09/28/2026 18:52 | 25 | 56.16 |
| 09/28/2026 18:52 | 20 | 56.16 |
| 09/28/2026 18:52 | 100 | 56.16 |
| 09/28/2026 18:52 | 100 | 56.17 |
| 09/28/2026 18:52 | 100 | 56.17 |
| 09/28/2026 18:52 | 17 | 56.17 |
| 09/28/2026 18:52 | 25 | 56.17 |
| 09/28/2026 18:52 | 100 | 56.17 |
| 09/28/2026 18:52 | 100 | 56.17 |
| 09/28/2026 18:52 | 100 | 56.17 |
| 09/28/2026 18:52 | 126 | 56.175 |
| 09/28/2026 18:52 | 100 | 56.17 |
| 09/28/2026 18:52 | 300 | 56.17 |
| 09/28/2026 18:52 | 57 | 56.17 |
| 09/28/2026 18:52 | 25 | 56.17 |
| 09/28/2026 18:52 | 24 | 56.17 |
| 09/28/2026 18:52 | 76 | 56.17 |
| 09/28/2026 18:52 | 6 | 56.165 |
| 09/28/2026 18:52 | 100 | 56.16 |
| 09/28/2026 18:52 | 25 | 56.16 |
| 09/28/2026 18:52 | 100 | 56.155 |
| 09/28/2026 18:51 | 100 | 56.15 |
| 09/28/2026 18:50 | 10 | 56.15 |
| 09/28/2026 18:50 | 100 | 56.15 |
| 09/28/2026 18:50 | 100 | 56.14 |
| 09/28/2026 18:50 | 100 | 56.14 |
| 09/28/2026 18:49 | 100 | 56.15 |
| 09/28/2026 18:49 | 100 | 56.15 |
| 09/28/2026 18:48 | 100 | 56.15 |
| 09/28/2026 18:48 | 100 | 56.15 |
| 09/28/2026 18:48 | 275 | 56.155 |
| 09/28/2026 18:48 | 100 | 56.155 |
| 09/28/2026 18:48 | 100 | 56.15 |
| 09/28/2026 18:48 | 61 | 56.15 |
| 09/28/2026 18:48 | 1 | 56.15 |
| 09/28/2026 18:48 | 1 | 56.155 |
| 09/28/2026 18:48 | 100 | 56.16 |
| 09/28/2026 18:48 | 125 | 56.165 |
| 09/28/2026 18:48 | 100 | 56.165 |
| 09/28/2026 18:48 | 44 | 56.17 |
| 09/28/2026 18:47 | 1 | 56.17 |
| 09/28/2026 18:47 | 43 | 56.17 |
| 09/28/2026 18:47 | 100 | 56.175 |
| 09/28/2026 18:47 | 1 | 56.17 |
| 09/28/2026 18:46 | 1 | 56.19 |
| 09/28/2026 18:46 | 1 | 56.18 |
| 09/28/2026 18:46 | 100 | 56.18 |
| 09/28/2026 18:45 | 78 | 56.19 |
| 09/28/2026 18:45 | 100 | 56.19 |
| 09/28/2026 18:45 | 1 | 56.19 |
| 09/28/2026 18:45 | 10 | 56.19 |
| 09/28/2026 18:45 | 100 | 56.18 |
| 09/28/2026 18:45 | 18 | 56.18 |
| 09/28/2026 18:45 | 100 | 56.20 |
| 09/28/2026 18:44 | 10 | 56.20 |
| 09/28/2026 18:44 | 3 | 56.20 |
| 09/28/2026 18:44 | 4 | 56.20 |
| 09/28/2026 18:44 | 3 | 56.18 |
| 09/28/2026 18:44 | 100 | 56.175 |
| 09/28/2026 18:44 | 6 | 56.17 |
| 09/28/2026 18:44 | 62 | 56.17 |
| 09/28/2026 18:44 | 100 | 56.17 |
| 09/28/2026 18:44 | 1 | 56.17 |
| 09/28/2026 18:44 | 1 | 56.17 |
| 09/28/2026 18:42 | 20 | 56.18 |
| 09/28/2026 18:41 | 100 | 56.15 |
| 09/28/2026 18:41 | 100 | 56.15 |
| 09/28/2026 18:41 | 100 | 56.15 |
| 09/28/2026 18:39 | 100 | 56.16 |
| 09/28/2026 18:38 | 100 | 56.15 |
| 09/28/2026 18:37 | 100 | 56.18 |
| 09/28/2026 18:37 | 100 | 56.18 |
| 09/28/2026 18:36 | 100 | 56.17 |
| 09/28/2026 18:36 | 5 | 56.17 |
| 09/28/2026 18:36 | 10 | 56.17 |
| 09/28/2026 18:36 | 100 | 56.16 |
| 09/28/2026 18:35 | 38 | 56.17 |
| 09/28/2026 18:35 | 100 | 56.18 |
| 09/28/2026 18:35 | 100 | 56.18 |
| 09/28/2026 18:34 | 100 | 56.19 |
| 09/28/2026 18:34 | 100 | 56.19 |
| 09/28/2026 18:34 | 100 | 56.19 |
| 09/28/2026 18:34 | 25 | 56.19 |
| 09/28/2026 18:34 | 100 | 56.19 |
| 09/28/2026 18:34 | 100 | 56.20 |
| 09/28/2026 18:34 | 100 | 56.21 |
| 09/28/2026 18:34 | 3 | 56.21 |
| 09/28/2026 18:31 | 1 | 56.18 |
| 09/28/2026 18:31 | 1 | 56.18 |
| 09/28/2026 18:31 | 30 | 56.18 |
| 09/28/2026 18:31 | 100 | 56.18 |
| 09/28/2026 18:30 | 300 | 56.19 |
| 09/28/2026 18:30 | 126 | 56.19 |
| 09/28/2026 18:30 | 100 | 56.19 |
| 09/28/2026 18:30 | 100 | 56.19 |
| 09/28/2026 18:30 | 11 | 56.20 |
| 09/28/2026 18:30 | 100 | 56.205 |
| 09/28/2026 18:30 | 100 | 56.205 |
| 09/28/2026 18:30 | 200 | 56.205 |
| 09/28/2026 18:29 | 100 | 56.22 |
| 09/28/2026 18:29 | 200 | 56.215 |
| 09/28/2026 18:29 | 100 | 56.22 |
| 09/28/2026 18:28 | 1 | 56.21 |
| 09/28/2026 18:28 | 100 | 56.20 |
| 09/28/2026 18:28 | 100 | 56.20 |
| 09/28/2026 18:27 | 100 | 56.21 |
| 09/28/2026 18:27 | 100 | 56.20 |
| 09/28/2026 18:27 | 100 | 56.23 |
| 09/28/2026 18:27 | 100 | 56.21 |
| 09/28/2026 18:26 | 100 | 56.22 |
| 09/28/2026 18:26 | 1 | 56.23 |
| 09/28/2026 18:26 | 35 | 56.22 |
| 09/28/2026 18:26 | 5 | 56.215 |
| 09/28/2026 18:26 | 2 | 56.21 |
| 09/28/2026 18:26 | 92 | 56.21 |
| 09/28/2026 18:26 | 8 | 56.21 |
| 09/28/2026 18:26 | 100 | 56.21 |
| 09/28/2026 18:26 | 100 | 56.19 |
| 09/28/2026 18:26 | 100 | 56.18 |
| 09/28/2026 18:26 | 100 | 56.15 |
| 09/28/2026 18:24 | 100 | 56.12 |
| 09/28/2026 18:24 | 100 | 56.12 |
| 09/28/2026 18:24 | 100 | 56.135 |
| 09/28/2026 18:24 | 100 | 56.135 |
| 09/28/2026 18:24 | 1 | 56.13 |
| 09/28/2026 18:24 | 2 | 56.13 |
| 09/28/2026 18:24 | 100 | 56.12 |
| 09/28/2026 18:24 | 100 | 56.12 |
| 09/28/2026 18:24 | 100 | 56.11 |
| 09/28/2026 18:24 | 34 | 56.11 |
| 09/28/2026 18:24 | 13 | 56.10 |
| 09/28/2026 18:24 | 100 | 56.095 |
| 09/28/2026 18:23 | 100 | 56.07 |
| 09/28/2026 18:23 | 100 | 56.07 |
| 09/28/2026 18:23 | 1 | 56.07 |
| 09/28/2026 18:23 | 100 | 56.06 |
| 09/28/2026 18:22 | 100 | 56.08 |
| 09/28/2026 18:22 | 100 | 56.075 |
| 09/28/2026 18:22 | 100 | 56.07 |
| 09/28/2026 18:22 | 100 | 56.07 |
| 09/28/2026 18:22 | 100 | 56.065 |
| 09/28/2026 18:22 | 200 | 56.07 |
| 09/28/2026 18:22 | 100 | 56.07 |
| 09/28/2026 18:22 | 100 | 56.07 |
| 09/28/2026 18:22 | 100 | 56.095 |
| 09/28/2026 18:22 | 100 | 56.10 |
| 09/28/2026 18:22 | 100 | 56.10 |
| 09/28/2026 18:21 | 100 | 56.10 |
| 09/28/2026 18:21 | 74 | 56.10 |
| 09/28/2026 18:21 | 26 | 56.10 |
| 09/28/2026 18:20 | 100 | 56.11 |
| 09/28/2026 18:20 | 100 | 56.10 |
| 09/28/2026 18:20 | 46 | 56.10 |
| 09/28/2026 18:20 | 100 | 56.10 |
| 09/28/2026 18:20 | 20 | 56.10 |
| 09/28/2026 18:20 | 34 | 56.10 |
| 09/28/2026 18:20 | 1 | 56.09 |
| 09/28/2026 18:20 | 100 | 56.07 |
| 09/28/2026 18:20 | 31 | 56.05 |
| 09/28/2026 18:20 | 100 | 56.035 |
| 09/28/2026 18:20 | 100 | 56.04 |
| 09/28/2026 18:20 | 100 | 56.04 |
| 09/28/2026 18:20 | 100 | 56.03 |
| 09/28/2026 18:20 | 100 | 56.03 |
| 09/28/2026 18:19 | 100 | 56.02 |
| 09/28/2026 18:19 | 100 | 56.02 |
| 09/28/2026 18:19 | 100 | 56.01 |
| 09/28/2026 18:19 | 90 | 56.00 |
| 09/28/2026 18:19 | 100 | 55.99 |
| 09/28/2026 18:19 | 100 | 55.99 |
| 09/28/2026 18:19 | 42 | 56.00 |
| 09/28/2026 18:18 | 100 | 56.02 |
| 09/28/2026 18:18 | 100 | 56.02 |
| 09/28/2026 18:18 | 100 | 56.02 |
| 09/28/2026 18:18 | 100 | 56.02 |
| 09/28/2026 18:18 | 100 | 56.03 |
| 09/28/2026 18:18 | 40 | 56.02 |
| 09/28/2026 18:18 | 50 | 56.02 |
| 09/28/2026 18:17 | 100 | 56.02 |
| 09/28/2026 18:17 | 120 | 56.055 |
| 09/28/2026 18:16 | 100 | 56.055 |
| 09/28/2026 18:16 | 100 | 56.05 |
| 09/28/2026 18:16 | 100 | 56.05 |
| 09/28/2026 18:16 | 5 | 56.05 |
| 09/28/2026 18:16 | 100 | 56.04 |
| 09/28/2026 18:16 | 96 | 56.04 |
| 09/28/2026 18:16 | 4 | 56.04 |
| 09/28/2026 18:16 | 47 | 56.04 |
| 09/28/2026 18:16 | 5 | 56.04 |
| 09/28/2026 18:16 | 1 | 56.04 |
| 09/28/2026 18:16 | 57 | 56.04 |
| 09/28/2026 18:16 | 100 | 56.04 |
| 09/28/2026 18:16 | 100 | 56.04 |
| 09/28/2026 18:16 | 150 | 56.035 |
| 09/28/2026 18:16 | 1 | 56.04 |
| 09/28/2026 18:16 | 99 | 56.04 |
| 09/28/2026 18:16 | 1 | 56.04 |
| 09/28/2026 18:16 | 4 | 56.04 |
| 09/28/2026 18:16 | 1 | 56.03 |
| 09/28/2026 18:16 | 100 | 56.03 |
| 09/28/2026 18:16 | 2 | 56.03 |
| 09/28/2026 18:16 | 1 | 56.03 |
| 09/28/2026 18:16 | 3 | 56.03 |
| 09/28/2026 18:16 | 1 | 56.03 |
| 09/28/2026 18:16 | 1 | 56.03 |
| 09/28/2026 18:16 | 100 | 56.00 |
| 09/28/2026 18:16 | 34 | 56.02 |
| 09/28/2026 18:16 | 100 | 56.02 |
| 09/28/2026 18:16 | 1 | 56.01 |
| 09/28/2026 18:15 | 100 | 56.00 |
| 09/28/2026 18:15 | 100 | 56.00 |
| 09/28/2026 18:15 | 100 | 55.99 |
| 09/28/2026 18:14 | 12 | 55.995 |
| 09/28/2026 18:14 | 1 | 56.00 |
| 09/28/2026 18:13 | 90 | 56.00 |
| 09/28/2026 18:13 | 6 | 56.01 |
| 09/28/2026 18:12 | 37 | 56.01 |
| 09/28/2026 18:12 | 99 | 56.01 |
| 09/28/2026 18:12 | 1 | 56.01 |
| 09/28/2026 18:12 | 6 | 56.03 |
| 09/28/2026 18:11 | 100 | 56.035 |
| 09/28/2026 18:11 | 100 | 56.035 |
| 09/28/2026 18:11 | 42 | 56.05 |
| 09/28/2026 18:10 | 100 | 56.06 |
| 09/28/2026 18:10 | 100 | 56.07 |
| 09/28/2026 18:10 | 100 | 56.07 |
| 09/28/2026 18:10 | 100 | 56.08 |
| 09/28/2026 18:10 | 100 | 56.08 |
| 09/28/2026 18:10 | 100 | 56.08 |
| 09/28/2026 18:10 | 100 | 56.08 |
| 09/28/2026 18:10 | 61 | 56.08 |
| 09/28/2026 18:10 | 39 | 56.08 |
| 09/28/2026 18:10 | 161 | 56.075 |
| 09/28/2026 18:10 | 100 | 56.075 |
| 09/28/2026 18:10 | 121 | 56.075 |
| 09/28/2026 18:10 | 218 | 56.075 |
| 09/28/2026 18:10 | 100 | 56.075 |
| 09/28/2026 18:10 | 100 | 56.08 |
| 09/28/2026 18:10 | 100 | 56.07 |
| 09/28/2026 18:10 | 100 | 56.07 |
| 09/28/2026 18:10 | 100 | 56.08 |
| 09/28/2026 18:10 | 100 | 56.08 |
| 09/28/2026 18:10 | 20 | 56.06 |
| 09/28/2026 18:10 | 1 | 56.06 |
| 09/28/2026 18:10 | 1 | 56.06 |
| 09/28/2026 18:10 | 100 | 56.06 |
| 09/28/2026 18:10 | 100 | 56.04 |
| 09/28/2026 18:10 | 100 | 56.04 |
| 09/28/2026 18:10 | 100 | 56.04 |
| 09/28/2026 18:10 | 100 | 56.04 |
| 09/28/2026 18:10 | 100 | 56.04 |
| 09/28/2026 18:10 | 14 | 56.03 |
| 09/28/2026 18:10 | 100 | 56.02 |
| 09/28/2026 18:09 | 99 | 56.04 |
| 09/28/2026 18:09 | 1 | 56.04 |
| 09/28/2026 18:09 | 100 | 56.04 |
| 09/28/2026 18:09 | 55 | 56.05 |
| 09/28/2026 18:09 | 45 | 56.05 |
| 09/28/2026 18:09 | 20 | 56.05 |
| 09/28/2026 18:09 | 100 | 56.05 |
| 09/28/2026 18:09 | 6 | 56.04 |
| 09/28/2026 18:08 | 100 | 56.035 |
| 09/28/2026 18:08 | 1 | 56.03 |
| 09/28/2026 18:07 | 100 | 56.03 |
| 09/28/2026 18:07 | 55 | 56.03 |
| 09/28/2026 18:07 | 30 | 56.02 |
| 09/28/2026 18:07 | 100 | 56.005 |
| 09/28/2026 18:07 | 200 | 55.995 |
| 09/28/2026 18:06 | 100 | 56.005 |
| 09/28/2026 18:06 | 100 | 56.00 |
| 09/28/2026 18:06 | 100 | 56.00 |
| 09/28/2026 18:06 | 500 | 56.00 |
| 09/28/2026 18:05 | 5 | 55.99 |
| 09/28/2026 18:05 | 4 | 55.99 |
| 09/28/2026 18:05 | 4 | 55.99 |
| 09/28/2026 18:05 | 4 | 55.98 |
| 09/28/2026 18:05 | 100 | 55.97 |
| 09/28/2026 18:05 | 100 | 55.97 |
| 09/28/2026 18:04 | 100 | 55.96 |
| 09/28/2026 18:04 | 100 | 55.96 |
| 09/28/2026 18:04 | 100 | 55.95 |
| 09/28/2026 18:03 | 100 | 55.96 |
| 09/28/2026 18:03 | 5 | 55.97 |
| 09/28/2026 18:03 | 4 | 55.97 |
| 09/28/2026 18:03 | 42 | 55.98 |
| 09/28/2026 18:02 | 100 | 55.99 |
| 09/28/2026 18:02 | 37 | 55.99 |
| 09/28/2026 18:02 | 1 | 55.99 |
| 09/28/2026 18:02 | 100 | 55.99 |
| 09/28/2026 18:02 | 100 | 55.99 |
| 09/28/2026 18:01 | 35 | 56.00 |
| 09/28/2026 18:01 | 100 | 55.99 |
| 09/28/2026 18:01 | 1 | 55.98 |
| 09/28/2026 18:00 | 100 | 55.98 |
| 09/28/2026 18:00 | 1 | 55.975 |
| 09/28/2026 17:58 | 100 | 55.97 |
| 09/28/2026 17:58 | 12 | 55.98 |
| 09/28/2026 17:58 | 100 | 55.98 |
| 09/28/2026 17:58 | 1 | 55.98 |
| 09/28/2026 17:57 | 100 | 55.98 |
| 09/28/2026 17:57 | 100 | 55.98 |
| 09/28/2026 17:57 | 1 | 55.99 |
| 09/28/2026 17:57 | 8 | 55.99 |
| 09/28/2026 17:56 | 100 | 55.96 |
| 09/28/2026 17:55 | 15 | 55.97 |
| 09/28/2026 17:54 | 1 | 55.96 |
| 09/28/2026 17:53 | 9 | 55.95 |
| 09/28/2026 17:53 | 39 | 55.95 |
| 09/28/2026 17:53 | 100 | 55.95 |
| 09/28/2026 17:52 | 25 | 55.96 |
| 09/28/2026 17:52 | 100 | 55.96 |
| 09/28/2026 17:52 | 8 | 55.96 |
| 09/28/2026 17:52 | 30 | 55.96 |
| 09/28/2026 17:50 | 1 | 55.97 |
| 09/28/2026 17:50 | 70 | 55.97 |
| 09/28/2026 17:50 | 8 | 55.97 |
| 09/28/2026 17:50 | 100 | 55.96 |
| 09/28/2026 17:49 | 7 | 55.95 |
| 09/28/2026 17:49 | 20 | 55.95 |
| 09/28/2026 17:49 | 1 | 55.95 |
| 09/28/2026 17:49 | 100 | 55.95 |
| 09/28/2026 17:48 | 7 | 55.95 |
| 09/28/2026 17:48 | 8 | 55.95 |
| 09/28/2026 17:48 | 90 | 55.95 |
| 09/28/2026 17:47 | 1 | 55.95 |
| 09/28/2026 17:46 | 43 | 55.95 |
| 09/28/2026 17:46 | 20 | 55.95 |
| 09/28/2026 17:46 | 1 | 55.95 |
| 09/28/2026 17:46 | 2 | 55.93 |
| 09/28/2026 17:45 | 75 | 55.93 |
| 09/28/2026 17:45 | 25 | 55.93 |
| 09/28/2026 17:45 | 75 | 55.91 |
| 09/28/2026 17:45 | 25 | 55.91 |
| 09/28/2026 17:45 | 20 | 55.91 |
| 09/28/2026 17:45 | 1 | 55.915 |
| 09/28/2026 17:45 | 1 | 55.91 |
| 09/28/2026 17:45 | 14 | 55.91 |
| 09/28/2026 17:44 | 1 | 55.91 |
| 09/28/2026 17:44 | 20 | 55.90 |
| 09/28/2026 17:43 | 1 | 55.905 |
| 09/28/2026 17:43 | 1 | 55.91 |
| 09/28/2026 17:43 | 100 | 55.905 |
| 09/28/2026 17:43 | 60 | 55.90 |
| 09/28/2026 17:43 | 8 | 55.90 |
| 09/28/2026 17:43 | 1 | 55.90 |
| 09/28/2026 17:42 | 100 | 55.905 |
| 09/28/2026 17:42 | 100 | 55.91 |
| 09/28/2026 17:42 | 1 | 55.91 |
| 09/28/2026 17:42 | 1 | 55.91 |
| 09/28/2026 17:42 | 19 | 55.91 |
| 09/28/2026 17:42 | 81 | 55.91 |
| 09/28/2026 17:42 | 19 | 55.91 |
| 09/28/2026 17:41 | 100 | 55.92 |
| 09/28/2026 17:41 | 1 | 55.92 |
| 09/28/2026 17:41 | 20 | 55.91 |
| 09/28/2026 17:41 | 3 | 55.91 |
| 09/28/2026 17:41 | 100 | 55.91 |
| 09/28/2026 17:41 | 100 | 55.91 |
| 09/28/2026 17:41 | 100 | 55.91 |
| 09/28/2026 17:41 | 1 | 55.90 |
| 09/28/2026 17:40 | 1 | 55.90 |
| 09/28/2026 17:40 | 100 | 55.90 |
| 09/28/2026 17:40 | 100 | 55.91 |
| 09/28/2026 17:40 | 100 | 55.905 |
| 09/28/2026 17:40 | 100 | 55.91 |
| 09/28/2026 17:39 | 99 | 55.90 |
| 09/28/2026 17:39 | 1 | 55.90 |
| 09/28/2026 17:39 | 100 | 55.90 |
| 09/28/2026 17:39 | 100 | 55.90 |
| 09/28/2026 17:39 | 100 | 55.90 |
| 09/28/2026 17:39 | 1 | 55.895 |
| 09/28/2026 17:39 | 100 | 55.90 |
| 09/28/2026 17:39 | 100 | 55.90 |
| 09/28/2026 17:38 | 48 | 55.90 |
| 09/28/2026 17:38 | 20 | 55.90 |
| 09/28/2026 17:37 | 100 | 55.90 |
| 09/28/2026 17:37 | 20 | 55.90 |
| 09/28/2026 17:37 | 100 | 55.905 |
| 09/28/2026 17:37 | 74 | 55.905 |
| 09/28/2026 17:37 | 126 | 55.905 |
| 09/28/2026 17:37 | 75 | 55.91 |
| 09/28/2026 17:37 | 1 | 55.91 |
| 09/28/2026 17:37 | 24 | 55.91 |
| 09/28/2026 17:36 | 38 | 55.89 |
| 09/28/2026 17:36 | 100 | 55.885 |
| 09/28/2026 17:36 | 4 | 55.88 |
| 09/28/2026 17:36 | 1 | 55.86 |
| 09/28/2026 17:35 | 44 | 55.87 |
| 09/28/2026 17:35 | 100 | 55.88 |
| 09/28/2026 17:35 | 100 | 55.875 |
| 09/28/2026 17:35 | 100 | 55.89 |
| 09/28/2026 17:35 | 100 | 55.89 |
| 09/28/2026 17:35 | 100 | 55.89 |
| 09/28/2026 17:35 | 71 | 55.90 |
| 09/28/2026 17:35 | 100 | 55.90 |
| 09/28/2026 17:35 | 25 | 55.91 |
| 09/28/2026 17:35 | 100 | 55.91 |
| 09/28/2026 17:35 | 26 | 55.905 |
| 09/28/2026 17:35 | 32 | 55.905 |
| 09/28/2026 17:35 | 68 | 55.905 |
| 09/28/2026 17:35 | 100 | 55.90 |
| 09/28/2026 17:35 | 100 | 55.90 |
| 09/28/2026 17:35 | 100 | 55.90 |
| 09/28/2026 17:35 | 100 | 55.90 |
| 09/28/2026 17:35 | 217 | 55.90 |
| 09/28/2026 17:35 | 1033 | 55.90 |
| 09/28/2026 17:35 | 6 | 55.90 |
| 09/28/2026 17:35 | 100 | 55.90 |
| 09/28/2026 17:35 | 100 | 55.90 |
| 09/28/2026 17:35 | 100 | 55.895 |
| 09/28/2026 17:34 | 100 | 55.89 |
| 09/28/2026 17:34 | 100 | 55.89 |
| 09/28/2026 17:34 | 100 | 55.905 |
| 09/28/2026 17:34 | 63 | 55.91 |
| 09/28/2026 17:34 | 100 | 55.905 |
| 09/28/2026 17:34 | 100 | 55.90 |
| 09/28/2026 17:34 | 100 | 55.91 |
| 09/28/2026 17:34 | 100 | 55.91 |
| 09/28/2026 17:34 | 100 | 55.91 |
| 09/28/2026 17:34 | 63 | 55.90 |
| 09/28/2026 17:34 | 100 | 55.90 |
| 09/28/2026 17:34 | 100 | 55.90 |
| 09/28/2026 17:34 | 100 | 55.88 |
| 09/28/2026 17:34 | 100 | 55.88 |
| 09/28/2026 17:34 | 100 | 55.89 |
| 09/28/2026 17:34 | 24 | 55.90 |
| 09/28/2026 17:34 | 100 | 55.90 |
| 09/28/2026 17:34 | 280 | 55.885 |
| 09/28/2026 17:34 | 100 | 55.87 |
| 09/28/2026 17:34 | 100 | 55.87 |
| 09/28/2026 17:34 | 100 | 55.865 |
| 09/28/2026 17:34 | 46 | 55.87 |
| 09/28/2026 17:34 | 100 | 55.865 |
| 09/28/2026 17:34 | 100 | 55.87 |
| 09/28/2026 17:34 | 100 | 55.87 |
| 09/28/2026 17:34 | 10 | 55.85 |
| 09/28/2026 17:34 | 100 | 55.85 |
| 09/28/2026 17:34 | 100 | 55.86 |
| 09/28/2026 17:34 | 45 | 55.86 |
| 09/28/2026 17:34 | 100 | 55.85 |
| 09/28/2026 17:34 | 100 | 55.85 |
| 09/28/2026 17:34 | 35 | 55.83 |
| 09/28/2026 17:34 | 100 | 55.83 |
| 09/28/2026 17:34 | 100 | 55.83 |
| 09/28/2026 17:34 | 100 | 55.82 |
| 09/28/2026 17:34 | 85 | 55.82 |
| 09/28/2026 17:34 | 100 | 55.81 |
| 09/28/2026 17:34 | 100 | 55.81 |
| 09/28/2026 17:34 | 100 | 55.81 |
| 09/28/2026 17:34 | 100 | 55.81 |
| 09/28/2026 17:34 | 100 | 55.81 |
| 09/28/2026 17:34 | 100 | 55.79 |
| 09/28/2026 17:34 | 100 | 55.79 |
| 09/28/2026 17:34 | 100 | 55.78 |
| 09/28/2026 17:34 | 100 | 55.78 |
| 09/28/2026 17:34 | 100 | 55.78 |
| 09/28/2026 17:34 | 100 | 55.80 |
| 09/28/2026 17:34 | 1 | 55.80 |
| 09/28/2026 17:34 | 100 | 55.81 |
| 09/28/2026 17:33 | 100 | 55.82 |
| 09/28/2026 17:33 | 100 | 55.81 |
| 09/28/2026 17:33 | 100 | 55.84 |
| 09/28/2026 17:33 | 25 | 55.85 |
| 09/28/2026 17:33 | 100 | 55.85 |
| 09/28/2026 17:33 | 100 | 55.85 |
| 09/28/2026 17:33 | 100 | 55.855 |
| 09/28/2026 17:33 | 100 | 55.855 |
| 09/28/2026 17:33 | 1 | 55.855 |
| 09/28/2026 17:33 | 200 | 55.86 |
| 09/28/2026 17:33 | 100 | 55.86 |
| 09/28/2026 17:33 | 1 | 55.86 |
| 09/28/2026 17:32 | 25 | 55.86 |
| 09/28/2026 17:32 | 100 | 55.85 |
| 09/28/2026 17:32 | 100 | 55.85 |
| 09/28/2026 17:32 | 25 | 55.84 |
| 09/28/2026 17:32 | 100 | 55.84 |
| 09/28/2026 17:32 | 100 | 55.84 |
| 09/28/2026 17:32 | 25 | 55.84 |
| 09/28/2026 17:32 | 100 | 55.84 |
| 09/28/2026 17:32 | 48 | 55.835 |
| 09/28/2026 17:32 | 126 | 55.835 |
| 09/28/2026 17:32 | 126 | 55.835 |
| 09/28/2026 17:32 | 45 | 55.84 |
| 09/28/2026 17:32 | 100 | 55.85 |
| 09/28/2026 17:32 | 100 | 55.845 |
| 09/28/2026 17:32 | 100 | 55.85 |
| 09/28/2026 17:32 | 1 | 55.84 |
| 09/28/2026 17:32 | 100 | 55.835 |
| 09/28/2026 17:31 | 100 | 55.84 |
| 09/28/2026 17:31 | 100 | 55.835 |
| 09/28/2026 17:31 | 300 | 55.84 |
| 09/28/2026 17:31 | 100 | 55.84 |
| 09/28/2026 17:31 | 1 | 55.85 |
| 09/28/2026 17:31 | 100 | 55.845 |
| 09/28/2026 17:31 | 1 | 55.83 |
| 09/28/2026 17:31 | 1 | 55.82 |
| 09/28/2026 17:31 | 100 | 55.815 |
| 09/28/2026 17:31 | 1 | 55.82 |
| 09/28/2026 17:31 | 100 | 55.815 |
| 09/28/2026 17:30 | 100 | 55.82 |
| 09/28/2026 17:30 | 100 | 55.82 |
| 09/28/2026 17:30 | 100 | 55.82 |
| 09/28/2026 17:30 | 100 | 55.805 |
| 09/28/2026 17:30 | 1 | 55.80 |
| 09/28/2026 17:30 | 51 | 55.80 |
| 09/28/2026 17:30 | 100 | 55.80 |
| 09/28/2026 17:30 | 100 | 55.805 |
| 09/28/2026 17:30 | 100 | 55.80 |
| 09/28/2026 17:29 | 100 | 55.805 |
| 09/28/2026 17:29 | 100 | 55.81 |
| 09/28/2026 17:29 | 67 | 55.81 |
| 09/28/2026 17:29 | 33 | 55.81 |
| 09/28/2026 17:29 | 2 | 55.805 |
| 09/28/2026 17:29 | 100 | 55.81 |
| 09/28/2026 17:29 | 100 | 55.81 |
| 09/28/2026 17:29 | 100 | 55.805 |
| 09/28/2026 17:29 | 2 | 55.80 |
| 09/28/2026 17:29 | 60 | 55.80 |
| 09/28/2026 17:29 | 180 | 55.80 |
| 09/28/2026 17:29 | 82 | 55.80 |
| 09/28/2026 17:29 | 6 | 55.80 |
| 09/28/2026 17:29 | 12 | 55.80 |
| 09/28/2026 17:29 | 7 | 55.80 |
| 09/28/2026 17:29 | 1 | 55.80 |
| 09/28/2026 17:29 | 1 | 55.80 |
| 09/28/2026 17:29 | 1 | 55.80 |
| 09/28/2026 17:29 | 11 | 55.81 |
| 09/28/2026 17:29 | 100 | 55.815 |
| 09/28/2026 17:29 | 25 | 55.81 |
| 09/28/2026 17:29 | 20 | 55.82 |
| 09/28/2026 17:29 | 99 | 55.82 |
| 09/28/2026 17:28 | 1 | 55.82 |
| 09/28/2026 17:28 | 100 | 55.82 |
| 09/28/2026 17:28 | 100 | 55.82 |
| 09/28/2026 17:28 | 1 | 55.825 |
| 09/28/2026 17:28 | 300 | 55.825 |
| 09/28/2026 17:27 | 100 | 55.82 |
| 09/28/2026 17:27 | 100 | 55.825 |
| 09/28/2026 17:27 | 100 | 55.82 |
| 09/28/2026 17:27 | 100 | 55.82 |
| 09/28/2026 17:27 | 100 | 55.82 |
| 09/28/2026 17:27 | 100 | 55.82 |
| 09/28/2026 17:27 | 1 | 55.82 |
| 09/28/2026 17:27 | 100 | 55.815 |
| 09/28/2026 17:27 | 100 | 55.82 |
| 09/28/2026 17:26 | 100 | 55.85 |
| 09/28/2026 17:26 | 38 | 55.84 |
| 09/28/2026 17:26 | 12 | 55.84 |
| 09/28/2026 17:26 | 88 | 55.84 |
| 09/28/2026 17:26 | 100 | 55.83 |
| 09/28/2026 17:26 | 1 | 55.83 |
| 09/28/2026 17:25 | 100 | 55.83 |
| 09/28/2026 17:25 | 100 | 55.83 |
| 09/28/2026 17:25 | 100 | 55.815 |
| 09/28/2026 17:25 | 3 | 55.85 |
| 09/28/2026 17:25 | 100 | 55.87 |
| 09/28/2026 17:25 | 100 | 55.875 |
| 09/28/2026 17:25 | 100 | 55.875 |
| 09/28/2026 17:25 | 100 | 55.87 |
| 09/28/2026 17:25 | 2 | 55.87 |
| 09/28/2026 17:25 | 1 | 55.87 |
| 09/28/2026 17:25 | 100 | 55.88 |
| 09/28/2026 17:25 | 100 | 55.885 |
| 09/28/2026 17:25 | 60 | 55.88 |
| 09/28/2026 17:25 | 100 | 55.875 |
| 09/28/2026 17:25 | 100 | 55.87 |
| 09/28/2026 17:25 | 100 | 55.875 |
| 09/28/2026 17:24 | 100 | 55.885 |
| 09/28/2026 17:24 | 5 | 55.90 |
| 09/28/2026 17:24 | 100 | 55.90 |
| 09/28/2026 17:24 | 100 | 55.905 |
| 09/28/2026 17:23 | 49 | 55.90 |
| 09/28/2026 17:23 | 100 | 55.905 |
| 09/28/2026 17:23 | 1 | 55.90 |
| 09/28/2026 17:23 | 2 | 55.895 |
| 09/28/2026 17:22 | 100 | 55.91 |
| 09/28/2026 17:22 | 97 | 55.90 |
| 09/28/2026 17:22 | 3 | 55.90 |
| 09/28/2026 17:22 | 1 | 55.89 |
| 09/28/2026 17:22 | 1 | 55.88 |
| 09/28/2026 17:22 | 100 | 55.875 |
| 09/28/2026 17:22 | 40 | 55.89 |
| 09/28/2026 17:22 | 1 | 55.90 |
| 09/28/2026 17:22 | 90 | 55.89 |
| 09/28/2026 17:21 | 100 | 55.885 |
| 09/28/2026 17:21 | 1 | 55.87 |
| 09/28/2026 17:21 | 1 | 55.87 |
| 09/28/2026 17:21 | 100 | 55.87 |
| 09/28/2026 17:21 | 50 | 55.88 |
| 09/28/2026 17:21 | 25 | 55.88 |
| 09/28/2026 17:21 | 25 | 55.88 |
| 09/28/2026 17:21 | 100 | 55.88 |
| 09/28/2026 17:21 | 1 | 55.88 |
| 09/28/2026 17:21 | 44 | 55.88 |
| 09/28/2026 17:21 | 100 | 55.88 |
| 09/28/2026 17:20 | 100 | 55.87 |
| 09/28/2026 17:20 | 100 | 55.89 |
| 09/28/2026 17:19 | 100 | 55.90 |
| 09/28/2026 17:19 | 100 | 55.895 |
| 09/28/2026 17:19 | 30 | 55.89 |
| 09/28/2026 17:19 | 100 | 55.885 |
| 09/28/2026 17:19 | 100 | 55.885 |
| 09/28/2026 17:19 | 20 | 55.88 |
| 09/28/2026 17:19 | 100 | 55.895 |
| 09/28/2026 17:19 | 10 | 55.89 |
| 09/28/2026 17:18 | 1 | 55.87 |
| 09/28/2026 17:18 | 20 | 55.87 |
| 09/28/2026 17:18 | 65 | 55.88 |
| 09/28/2026 17:18 | 25 | 55.88 |
| 09/28/2026 17:17 | 62 | 55.86 |
| 09/28/2026 17:17 | 100 | 55.87 |
| 09/28/2026 17:17 | 3 | 55.875 |
| 09/28/2026 17:17 | 100 | 55.89 |
| 09/28/2026 17:17 | 100 | 55.87 |
| 09/28/2026 17:17 | 1 | 55.86 |
| 09/28/2026 17:17 | 6 | 55.855 |
| 09/28/2026 17:17 | 1 | 55.855 |
| 09/28/2026 17:16 | 100 | 55.855 |
| 09/28/2026 17:16 | 1 | 55.86 |
| 09/28/2026 17:16 | 100 | 55.855 |
| 09/28/2026 17:16 | 7 | 55.855 |
| 09/28/2026 17:16 | 9 | 55.86 |
| 09/28/2026 17:16 | 100 | 55.86 |
| 09/28/2026 17:16 | 99 | 55.85 |
| 09/28/2026 17:16 | 1 | 55.85 |
| 09/28/2026 17:15 | 100 | 55.85 |
| 09/28/2026 17:15 | 100 | 55.845 |
| 09/28/2026 17:15 | 100 | 55.85 |
| 09/28/2026 17:15 | 100 | 55.85 |
| 09/28/2026 17:15 | 100 | 55.845 |
| 09/28/2026 17:15 | 100 | 55.85 |
| 09/28/2026 17:15 | 25 | 55.83 |
| 09/28/2026 17:15 | 100 | 55.83 |
| 09/28/2026 17:15 | 19 | 55.82 |
| 09/28/2026 17:15 | 1 | 55.82 |
| 09/28/2026 17:15 | 126 | 55.815 |
| 09/28/2026 17:15 | 25 | 55.82 |
| 09/28/2026 17:15 | 49 | 55.82 |
| 09/28/2026 17:15 | 126 | 55.82 |
| 09/28/2026 17:15 | 100 | 55.82 |
| 09/28/2026 17:15 | 25 | 55.82 |
| 09/28/2026 17:14 | 100 | 55.82 |
| 09/28/2026 17:14 | 90 | 55.83 |
| 09/28/2026 17:14 | 15 | 55.83 |
| 09/28/2026 17:14 | 10 | 55.83 |
| 09/28/2026 17:14 | 1 | 55.83 |
| 09/28/2026 17:14 | 100 | 55.845 |
| 09/28/2026 17:14 | 100 | 55.84 |
| 09/28/2026 17:14 | 100 | 55.84 |
| 09/28/2026 17:14 | 100 | 55.84 |
| 09/28/2026 17:14 | 100 | 55.84 |
| 09/28/2026 17:14 | 100 | 55.85 |
| 09/28/2026 17:14 | 20 | 55.85 |
| 09/28/2026 17:14 | 100 | 55.86 |
| 09/28/2026 17:14 | 100 | 55.86 |
| 09/28/2026 17:14 | 99 | 55.86 |
| 09/28/2026 17:14 | 1 | 55.86 |
| 09/28/2026 17:13 | 1 | 55.86 |
| 09/28/2026 17:13 | 25 | 55.84 |
| 09/28/2026 17:13 | 100 | 55.83 |
| 09/28/2026 17:13 | 100 | 55.825 |
| 09/28/2026 17:13 | 5 | 55.82 |
| 09/28/2026 17:13 | 52 | 55.82 |
| 09/28/2026 17:13 | 25 | 55.82 |
| 09/28/2026 17:13 | 25 | 55.82 |
| 09/28/2026 17:13 | 100 | 55.82 |
| 09/28/2026 17:13 | 60 | 55.82 |
| 09/28/2026 17:13 | 15 | 55.82 |
| 09/28/2026 17:13 | 25 | 55.82 |
| 09/28/2026 17:13 | 61 | 55.82 |
| 09/28/2026 17:13 | 75 | 55.81 |
| 09/28/2026 17:13 | 25 | 55.81 |
| 09/28/2026 17:13 | 75 | 55.81 |
| 09/28/2026 17:13 | 25 | 55.81 |
| 09/28/2026 17:13 | 25 | 55.82 |
| 09/28/2026 17:13 | 75 | 55.82 |
| 09/28/2026 17:13 | 25 | 55.82 |
| 09/28/2026 17:13 | 100 | 55.825 |
| 09/28/2026 17:13 | 2 | 55.82 |
| 09/28/2026 17:13 | 1 | 55.82 |
| 09/28/2026 17:13 | 25 | 55.82 |
| 09/28/2026 17:12 | 1 | 55.815 |
| 09/28/2026 17:12 | 100 | 55.80 |
| 09/28/2026 17:12 | 5 | 55.80 |
| 09/28/2026 17:12 | 1 | 55.79 |
| 09/28/2026 17:12 | 100 | 55.79 |
| 09/28/2026 17:12 | 99 | 55.78 |
| 09/28/2026 17:12 | 1 | 55.78 |
| 09/28/2026 17:11 | 3 | 55.78 |
| 09/28/2026 17:11 | 1 | 55.78 |
| 09/28/2026 17:11 | 9 | 55.78 |
| 09/28/2026 17:11 | 100 | 55.79 |
| 09/28/2026 17:11 | 90 | 55.79 |
| 09/28/2026 17:11 | 1 | 55.79 |
| 09/28/2026 17:11 | 100 | 55.81 |
| 09/28/2026 17:11 | 94 | 55.81 |
| 09/28/2026 17:11 | 100 | 55.81 |
| 09/28/2026 17:11 | 4 | 55.81 |
| 09/28/2026 17:11 | 100 | 55.82 |
| 09/28/2026 17:10 | 44 | 55.82 |
| 09/28/2026 17:10 | 1 | 55.82 |
| 09/28/2026 17:10 | 20 | 55.82 |
| 09/28/2026 17:10 | 83 | 55.83 |
| 09/28/2026 17:10 | 97 | 55.84 |
| 09/28/2026 17:10 | 100 | 55.84 |
| 09/28/2026 17:10 | 100 | 55.84 |
| 09/28/2026 17:10 | 100 | 55.835 |
| 09/28/2026 17:10 | 1000 | 55.82 |
| 09/28/2026 17:10 | 100 | 55.81 |
| 09/28/2026 17:10 | 100 | 55.80 |
| 09/28/2026 17:10 | 200 | 55.80 |
| 09/28/2026 17:10 | 1 | 55.80 |
| 09/28/2026 17:10 | 14 | 55.795 |
| 09/28/2026 17:10 | 50 | 55.795 |
| 09/28/2026 17:10 | 1 | 55.795 |
| 09/28/2026 17:10 | 100 | 55.79 |
| 09/28/2026 17:10 | 100 | 55.79 |
| 09/28/2026 17:10 | 100 | 55.79 |
| 09/28/2026 17:10 | 100 | 55.79 |
| 09/28/2026 17:10 | 87 | 55.79 |
| 09/28/2026 17:10 | 13 | 55.79 |
| 09/28/2026 17:10 | 66 | 55.79 |
| 09/28/2026 17:10 | 126 | 55.79 |
| 09/28/2026 17:10 | 100 | 55.79 |
| 09/28/2026 17:10 | 89 | 55.79 |
| 09/28/2026 17:10 | 11 | 55.79 |
| 09/28/2026 17:10 | 20 | 55.78 |
| 09/28/2026 17:10 | 80 | 55.79 |
| 09/28/2026 17:10 | 20 | 55.79 |
| 09/28/2026 17:10 | 7 | 55.79 |
| 09/28/2026 17:10 | 100 | 55.80 |
| 09/28/2026 17:10 | 5 | 55.80 |
| 09/28/2026 17:10 | 15 | 55.80 |
| 09/28/2026 17:10 | 100 | 55.81 |
| 09/28/2026 17:10 | 100 | 55.81 |
| 09/28/2026 17:10 | 100 | 55.81 |
| 09/28/2026 17:10 | 25 | 55.81 |
| 09/28/2026 17:10 | 100 | 55.82 |
| 09/28/2026 17:10 | 100 | 55.825 |
| 09/28/2026 17:10 | 50 | 55.825 |
| 09/28/2026 17:10 | 15 | 55.83 |
| 09/28/2026 17:10 | 75 | 55.83 |
| 09/28/2026 17:10 | 25 | 55.83 |
| 09/28/2026 17:09 | 100 | 55.82 |
| 09/28/2026 17:09 | 100 | 55.82 |
| 09/28/2026 17:09 | 100 | 55.82 |
| 09/28/2026 17:09 | 60 | 55.82 |
| 09/28/2026 17:09 | 25 | 55.82 |
| 09/28/2026 17:09 | 100 | 55.82 |
| 09/28/2026 17:09 | 1 | 55.83 |
| 09/28/2026 17:09 | 6 | 55.825 |
| 09/28/2026 17:08 | 75 | 55.83 |
| 09/28/2026 17:08 | 25 | 55.83 |
| 09/28/2026 17:08 | 100 | 55.83 |
| 09/28/2026 17:08 | 5 | 55.83 |
| 09/28/2026 17:08 | 19 | 55.83 |
| 09/28/2026 17:08 | 1 | 55.83 |
| 09/28/2026 17:08 | 100 | 55.835 |
| 09/28/2026 17:08 | 100 | 55.83 |
| 09/28/2026 17:08 | 100 | 55.83 |
| 09/28/2026 17:08 | 100 | 55.83 |
| 09/28/2026 17:08 | 100 | 55.81 |
| 09/28/2026 17:08 | 100 | 55.81 |
| 09/28/2026 17:07 | 25 | 55.82 |
| 09/28/2026 17:07 | 100 | 55.82 |
| 09/28/2026 17:07 | 100 | 55.82 |
| 09/28/2026 17:07 | 1 | 55.83 |
| 09/28/2026 17:06 | 2 | 55.83 |
| 09/28/2026 17:06 | 1 | 55.82 |
| 09/28/2026 17:06 | 60 | 55.82 |
| 09/28/2026 17:06 | 6 | 55.82 |
| 09/28/2026 17:06 | 2 | 55.81 |
| 09/28/2026 17:06 | 100 | 55.82 |
| 09/28/2026 17:06 | 100 | 55.82 |
| 09/28/2026 17:06 | 100 | 55.83 |
| 09/28/2026 17:06 | 74 | 55.835 |
| 09/28/2026 17:06 | 126 | 55.835 |
| 09/28/2026 17:05 | 100 | 55.85 |
| 09/28/2026 17:05 | 500 | 55.85 |
| 09/28/2026 17:05 | 200 | 55.85 |
| 09/28/2026 17:05 | 100 | 55.85 |
| 09/28/2026 17:05 | 100 | 55.86 |
| 09/28/2026 17:05 | 1200 | 55.84 |
| 09/28/2026 17:05 | 31 | 55.84 |
| 09/28/2026 17:05 | 100 | 55.84 |
| 09/28/2026 17:04 | 25 | 55.83 |
| 09/28/2026 17:04 | 25 | 55.83 |
| 09/28/2026 17:04 | 1 | 55.835 |
| 09/28/2026 17:04 | 25 | 55.84 |
| 09/28/2026 17:04 | 100 | 55.84 |
| 09/28/2026 17:04 | 100 | 55.84 |
| 09/28/2026 17:04 | 100 | 55.84 |
| 09/28/2026 17:04 | 25 | 55.84 |
| 09/28/2026 17:03 | 100 | 55.845 |
| 09/28/2026 17:03 | 20 | 55.83 |
| 09/28/2026 17:03 | 10 | 55.83 |
| 09/28/2026 17:03 | 1 | 55.825 |
| 09/28/2026 17:03 | 100 | 55.825 |
| 09/28/2026 17:03 | 100 | 55.825 |
| 09/28/2026 17:03 | 25 | 55.82 |
| 09/28/2026 17:03 | 75 | 55.82 |
| 09/28/2026 17:03 | 25 | 55.82 |
| 09/28/2026 17:03 | 25 | 55.83 |
| 09/28/2026 17:03 | 75 | 55.83 |
| 09/28/2026 17:03 | 25 | 55.83 |
| 09/28/2026 17:03 | 100 | 55.83 |
| 09/28/2026 17:02 | 5 | 55.83 |
| 09/28/2026 17:02 | 69 | 55.83 |
| 09/28/2026 17:02 | 30 | 55.83 |
| 09/28/2026 17:02 | 1 | 55.83 |
| 09/28/2026 17:02 | 100 | 55.825 |
| 09/28/2026 17:02 | 75 | 55.83 |
| 09/28/2026 17:02 | 25 | 55.83 |
| 09/28/2026 17:02 | 40 | 55.83 |
| 09/28/2026 17:02 | 75 | 55.84 |
| 09/28/2026 17:02 | 25 | 55.84 |
| 09/28/2026 17:01 | 75 | 55.84 |
| 09/28/2026 17:01 | 25 | 55.84 |
| 09/28/2026 17:01 | 25 | 55.83 |
| 09/28/2026 17:01 | 10 | 55.83 |
| 09/28/2026 17:01 | 100 | 55.82 |
| 09/28/2026 17:01 | 100 | 55.82 |
| 09/28/2026 17:01 | 25 | 55.82 |
| 09/28/2026 17:01 | 38 | 55.82 |
| 09/28/2026 17:01 | 100 | 55.82 |
| 09/28/2026 17:01 | 25 | 55.81 |
| 09/28/2026 17:01 | 50 | 55.82 |
| 09/28/2026 17:01 | 50 | 55.82 |
| 09/28/2026 17:01 | 25 | 55.82 |
| 09/28/2026 17:01 | 25 | 55.82 |
| 09/28/2026 17:01 | 400 | 55.81 |
| 09/28/2026 17:01 | 10 | 55.81 |
| 09/28/2026 17:00 | 1 | 55.805 |
| 09/28/2026 17:00 | 100 | 55.81 |
| 09/28/2026 17:00 | 100 | 55.815 |
| 09/28/2026 17:00 | 1 | 55.81 |
| 09/28/2026 17:00 | 1 | 55.82 |
| 09/28/2026 17:00 | 18 | 55.83 |
| 09/28/2026 17:00 | 20 | 55.83 |
| 09/28/2026 17:00 | 100 | 55.845 |
| 09/28/2026 17:00 | 40 | 55.85 |
| 09/28/2026 17:00 | 38 | 55.855 |
| 09/28/2026 17:00 | 38 | 55.855 |
| 09/28/2026 17:00 | 75 | 55.86 |
| 09/28/2026 17:00 | 25 | 55.86 |
| 09/28/2026 17:00 | 100 | 55.87 |
| 09/28/2026 17:00 | 100 | 55.87 |
| 09/28/2026 17:00 | 6 | 55.87 |
| 09/28/2026 17:00 | 100 | 55.87 |
| 09/28/2026 17:00 | 100 | 55.87 |
| 09/28/2026 17:00 | 100 | 55.87 |
| 09/28/2026 17:00 | 35 | 55.87 |
| 09/28/2026 17:00 | 1 | 55.87 |
| 09/28/2026 17:00 | 100 | 55.865 |
| 09/28/2026 17:00 | 500 | 55.87 |
| 09/28/2026 16:59 | 25 | 55.88 |
| 09/28/2026 16:59 | 9 | 55.875 |
| 09/28/2026 16:59 | 100 | 55.88 |
| 09/28/2026 16:59 | 100 | 55.88 |
| 09/28/2026 16:59 | 10 | 55.88 |
| 09/28/2026 16:59 | 90 | 55.88 |
| 09/28/2026 16:59 | 99 | 55.88 |
| 09/28/2026 16:59 | 1 | 55.88 |
| 09/28/2026 16:59 | 75 | 55.87 |
| 09/28/2026 16:59 | 25 | 55.87 |
| 09/28/2026 16:59 | 25 | 55.87 |
| 09/28/2026 16:59 | 100 | 55.87 |
| 09/28/2026 16:59 | 100 | 55.87 |
| 09/28/2026 16:59 | 150 | 55.87 |
| 09/28/2026 16:59 | 300 | 55.88 |
| 09/28/2026 16:59 | 10 | 55.88 |
| 09/28/2026 16:59 | 1 | 55.88 |
| 09/28/2026 16:59 | 25 | 55.89 |
| 09/28/2026 16:59 | 15 | 55.89 |
| 09/28/2026 16:59 | 25 | 55.89 |
| 09/28/2026 16:59 | 77 | 55.89 |
| 09/28/2026 16:58 | 400 | 55.89 |
| 09/28/2026 16:58 | 1 | 55.89 |
| 09/28/2026 16:58 | 100 | 55.89 |
| 09/28/2026 16:58 | 100 | 55.90 |
| 09/28/2026 16:58 | 100 | 55.885 |
| 09/28/2026 16:58 | 25 | 55.88 |
| 09/28/2026 16:58 | 75 | 55.88 |
| 09/28/2026 16:58 | 25 | 55.88 |
| 09/28/2026 16:58 | 100 | 55.875 |
| 09/28/2026 16:58 | 50 | 55.87 |
| 09/28/2026 16:57 | 100 | 55.855 |
| 09/28/2026 16:57 | 100 | 55.855 |
| 09/28/2026 16:57 | 75 | 55.855 |
| 09/28/2026 16:57 | 25 | 55.85 |
| 09/28/2026 16:57 | 75 | 55.85 |
| 09/28/2026 16:57 | 25 | 55.85 |
| 09/28/2026 16:57 | 12 | 55.87 |
| 09/28/2026 16:57 | 100 | 55.88 |
| 09/28/2026 16:57 | 100 | 55.88 |
| 09/28/2026 16:57 | 100 | 55.88 |
| 09/28/2026 16:57 | 98 | 55.88 |
| 09/28/2026 16:57 | 2 | 55.88 |
| 09/28/2026 16:56 | 1 | 55.88 |
| 09/28/2026 16:56 | 100 | 55.88 |
| 09/28/2026 16:56 | 20 | 55.88 |
| 09/28/2026 16:56 | 100 | 55.88 |
| 09/28/2026 16:56 | 100 | 55.865 |
| 09/28/2026 16:56 | 100 | 55.865 |
| 09/28/2026 16:56 | 100 | 55.86 |
| 09/28/2026 16:56 | 100 | 55.865 |
| 09/28/2026 16:56 | 5 | 55.86 |
| 09/28/2026 16:56 | 96 | 55.85 |
| 09/28/2026 16:56 | 1 | 55.83 |
| 09/28/2026 16:56 | 1 | 55.825 |
| 09/28/2026 16:56 | 200 | 55.825 |
| 09/28/2026 16:56 | 1 | 55.825 |
| 09/28/2026 16:56 | 100 | 55.825 |
| 09/28/2026 16:56 | 100 | 55.825 |
| 09/28/2026 16:56 | 100 | 55.825 |
| 09/28/2026 16:56 | 100 | 55.825 |
| 09/28/2026 16:56 | 100 | 55.825 |
| 09/28/2026 16:56 | 100 | 55.825 |
| 09/28/2026 16:56 | 100 | 55.84 |
| 09/28/2026 16:56 | 100 | 55.84 |
| 09/28/2026 16:55 | 2 | 55.84 |
| 09/28/2026 16:55 | 78 | 55.84 |
| 09/28/2026 16:55 | 100 | 55.835 |
| 09/28/2026 16:55 | 100 | 55.835 |
| 09/28/2026 16:55 | 25 | 55.83 |
| 09/28/2026 16:55 | 100 | 55.83 |
| 09/28/2026 16:55 | 100 | 55.82 |
| 09/28/2026 16:55 | 100 | 55.82 |
| 09/28/2026 16:55 | 100 | 55.82 |
| 09/28/2026 16:55 | 200 | 55.82 |
| 09/28/2026 16:55 | 100 | 55.825 |
| 09/28/2026 16:55 | 1 | 55.83 |
| 09/28/2026 16:55 | 100 | 55.835 |
| 09/28/2026 16:55 | 100 | 55.845 |
| 09/28/2026 16:55 | 20 | 55.85 |
| 09/28/2026 16:55 | 100 | 55.85 |
| 09/28/2026 16:55 | 100 | 55.855 |
| 09/28/2026 16:55 | 46 | 55.855 |
| 09/28/2026 16:55 | 75 | 55.855 |
| 09/28/2026 16:55 | 25 | 55.85 |
| 09/28/2026 16:55 | 75 | 55.85 |
| 09/28/2026 16:55 | 25 | 55.85 |
| 09/28/2026 16:55 | 100 | 55.845 |
| 09/28/2026 16:55 | 7 | 55.85 |
| 09/28/2026 16:55 | 3 | 55.85 |
| 09/28/2026 16:54 | 44 | 55.86 |
| 09/28/2026 16:54 | 1 | 55.87 |
| 09/28/2026 16:54 | 63 | 55.87 |
| 09/28/2026 16:54 | 2 | 55.875 |
| 09/28/2026 16:53 | 133 | 55.87 |
| 09/28/2026 16:53 | 167 | 55.87 |
| 09/28/2026 16:53 | 100 | 55.87 |
| 09/28/2026 16:53 | 1 | 55.87 |
| 09/28/2026 16:53 | 100 | 55.88 |
| 09/28/2026 16:53 | 300 | 55.89 |
| 09/28/2026 16:52 | 100 | 55.88 |
| 09/28/2026 16:52 | 100 | 55.86 |
| 09/28/2026 16:51 | 100 | 55.86 |
| 09/28/2026 16:51 | 100 | 55.89 |
| 09/28/2026 16:51 | 100 | 55.88 |
| 09/28/2026 16:51 | 100 | 55.88 |
| 09/28/2026 16:51 | 100 | 55.88 |
| 09/28/2026 16:51 | 30 | 55.88 |
| 09/28/2026 16:51 | 1 | 55.87 |
| 09/28/2026 16:51 | 1 | 55.87 |
| 09/28/2026 16:51 | 100 | 55.875 |
| 09/28/2026 16:51 | 1 | 55.88 |
| 09/28/2026 16:51 | 100 | 55.875 |
| 09/28/2026 16:51 | 100 | 55.88 |
| 09/28/2026 16:51 | 100 | 55.90 |
| 09/28/2026 16:51 | 100 | 55.90 |
| 09/28/2026 16:50 | 100 | 55.91 |
| 09/28/2026 16:50 | 6 | 55.89 |
| 09/28/2026 16:50 | 196 | 55.89 |
| 09/28/2026 16:50 | 4 | 55.89 |
| 09/28/2026 16:49 | 100 | 55.88 |
| 09/28/2026 16:49 | 1 | 55.87 |
| 09/28/2026 16:49 | 100 | 55.87 |
| 09/28/2026 16:49 | 300 | 55.87 |
| 09/28/2026 16:49 | 1600 | 55.87 |
| 09/28/2026 16:49 | 3 | 55.875 |
| 09/28/2026 16:49 | 275 | 55.875 |
| 09/28/2026 16:49 | 126 | 55.875 |
| 09/28/2026 16:49 | 185 | 55.875 |
| 09/28/2026 16:49 | 100 | 55.87 |
| 09/28/2026 16:49 | 100 | 55.87 |
| 09/28/2026 16:49 | 2 | 55.87 |
| 09/28/2026 16:49 | 100 | 55.88 |
| 09/28/2026 16:49 | 100 | 55.90 |
| 09/28/2026 16:49 | 25 | 55.91 |
| 09/28/2026 16:49 | 100 | 55.91 |
| 09/28/2026 16:49 | 100 | 55.91 |
| 09/28/2026 16:49 | 75 | 55.90 |
| 09/28/2026 16:49 | 25 | 55.90 |
| 09/28/2026 16:49 | 100 | 55.91 |
| 09/28/2026 16:49 | 1 | 55.89 |
| 09/28/2026 16:48 | 100 | 55.88 |
| 09/28/2026 16:48 | 100 | 55.88 |
| 09/28/2026 16:48 | 200 | 55.89 |
| 09/28/2026 16:48 | 100 | 55.90 |
| 09/28/2026 16:48 | 100 | 55.90 |
| 09/28/2026 16:48 | 20 | 55.91 |
| 09/28/2026 16:48 | 25 | 55.92 |
| 09/28/2026 16:48 | 100 | 55.90 |
| 09/28/2026 16:48 | 100 | 55.90 |
| 09/28/2026 16:48 | 100 | 55.92 |
| 09/28/2026 16:48 | 1 | 55.93 |
| 09/28/2026 16:48 | 75 | 55.94 |
| 09/28/2026 16:48 | 25 | 55.94 |
| 09/28/2026 16:48 | 100 | 55.95 |
| 09/28/2026 16:48 | 26 | 55.94 |
| 09/28/2026 16:48 | 100 | 55.94 |
| 09/28/2026 16:48 | 100 | 55.94 |
| 09/28/2026 16:48 | 100 | 55.94 |
| 09/28/2026 16:48 | 25 | 55.94 |
| 09/28/2026 16:48 | 100 | 55.94 |
| 09/28/2026 16:48 | 5 | 55.93 |
| 09/28/2026 16:48 | 20 | 55.92 |
| 09/28/2026 16:48 | 45 | 55.915 |
| 09/28/2026 16:48 | 100 | 55.915 |
| 09/28/2026 16:48 | 100 | 55.915 |
| 09/28/2026 16:48 | 25 | 55.91 |
| 09/28/2026 16:48 | 1 | 55.91 |
| 09/28/2026 16:47 | 25 | 55.90 |
| 09/28/2026 16:47 | 100 | 55.90 |
| 09/28/2026 16:47 | 25 | 55.90 |
| 09/28/2026 16:47 | 55 | 55.90 |
| 09/28/2026 16:47 | 45 | 55.90 |
| 09/28/2026 16:47 | 25 | 55.90 |
| 09/28/2026 16:47 | 100 | 55.90 |
| 09/28/2026 16:47 | 100 | 55.90 |
| 09/28/2026 16:47 | 100 | 55.90 |
| 09/28/2026 16:47 | 25 | 55.89 |
| 09/28/2026 16:47 | 100 | 55.89 |
| 09/28/2026 16:47 | 25 | 55.89 |
| 09/28/2026 16:47 | 100 | 55.88 |
| 09/28/2026 16:47 | 90 | 55.87 |
| 09/28/2026 16:47 | 100 | 55.88 |
| 09/28/2026 16:47 | 75 | 55.88 |
| 09/28/2026 16:47 | 25 | 55.88 |
| 09/28/2026 16:47 | 100 | 55.875 |
| 09/28/2026 16:46 | 25 | 55.88 |
| 09/28/2026 16:46 | 100 | 55.88 |
| 09/28/2026 16:46 | 100 | 55.89 |
| 09/28/2026 16:46 | 1 | 55.89 |
| 09/28/2026 16:46 | 25 | 55.88 |
| 09/28/2026 16:46 | 75 | 55.88 |
| 09/28/2026 16:46 | 25 | 55.88 |
| 09/28/2026 16:46 | 100 | 55.88 |
| 09/28/2026 16:46 | 20 | 55.88 |
| 09/28/2026 16:46 | 20 | 55.88 |
| 09/28/2026 16:46 | 74 | 55.88 |
| 09/28/2026 16:46 | 100 | 55.88 |
| 09/28/2026 16:46 | 100 | 55.87 |
| 09/28/2026 16:46 | 100 | 55.875 |
| 09/28/2026 16:46 | 200 | 55.88 |
| 09/28/2026 16:45 | 100 | 55.89 |
| 09/28/2026 16:45 | 4 | 55.90 |
| 09/28/2026 16:45 | 25 | 55.91 |
| 09/28/2026 16:45 | 1 | 55.91 |
| 09/28/2026 16:45 | 100 | 55.915 |
| 09/28/2026 16:45 | 100 | 55.92 |
| 09/28/2026 16:45 | 1 | 55.93 |
| 09/28/2026 16:45 | 25 | 55.93 |
| 09/28/2026 16:44 | 50 | 55.94 |
| 09/28/2026 16:44 | 100 | 55.945 |
| 09/28/2026 16:44 | 100 | 55.945 |
| 09/28/2026 16:44 | 25 | 55.94 |
| 09/28/2026 16:44 | 200 | 55.945 |
| 09/28/2026 16:44 | 100 | 55.945 |
| 09/28/2026 16:44 | 100 | 55.945 |
| 09/28/2026 16:44 | 75 | 55.94 |
| 09/28/2026 16:44 | 25 | 55.94 |
| 09/28/2026 16:44 | 25 | 55.94 |
| 09/28/2026 16:44 | 75 | 55.94 |
| 09/28/2026 16:44 | 25 | 55.94 |
| 09/28/2026 16:44 | 97 | 55.945 |
| 09/28/2026 16:44 | 3 | 55.945 |
| 09/28/2026 16:44 | 2 | 55.945 |
| 09/28/2026 16:43 | 100 | 55.94 |
| 09/28/2026 16:43 | 100 | 55.945 |
| 09/28/2026 16:43 | 25 | 55.94 |
| 09/28/2026 16:43 | 100 | 55.935 |
| 09/28/2026 16:43 | 72 | 55.94 |
| 09/28/2026 16:43 | 28 | 55.94 |
| 09/28/2026 16:43 | 22 | 55.945 |
| 09/28/2026 16:43 | 8 | 55.95 |
| 09/28/2026 16:43 | 100 | 55.95 |
| 09/28/2026 16:43 | 100 | 55.95 |
| 09/28/2026 16:43 | 265 | 55.945 |
| 09/28/2026 16:43 | 100 | 55.945 |
| 09/28/2026 16:43 | 126 | 55.945 |
| 09/28/2026 16:43 | 84 | 55.95 |
| 09/28/2026 16:43 | 16 | 55.95 |
| 09/28/2026 16:42 | 70 | 55.95 |
| 09/28/2026 16:42 | 25 | 55.95 |
| 09/28/2026 16:42 | 100 | 55.95 |
| 09/28/2026 16:42 | 100 | 55.945 |
| 09/28/2026 16:42 | 5 | 55.94 |
| 09/28/2026 16:42 | 1 | 55.93 |
| 09/28/2026 16:42 | 62 | 55.94 |
| 09/28/2026 16:42 | 12 | 55.94 |
| 09/28/2026 16:42 | 20 | 55.94 |
| 09/28/2026 16:42 | 100 | 55.935 |
| 09/28/2026 16:42 | 100 | 55.93 |
| 09/28/2026 16:42 | 100 | 55.93 |
| 09/28/2026 16:42 | 25 | 55.93 |
| 09/28/2026 16:42 | 100 | 55.925 |
| 09/28/2026 16:42 | 90 | 55.93 |
| 09/28/2026 16:42 | 100 | 55.935 |
| 09/28/2026 16:42 | 4 | 55.94 |
| 09/28/2026 16:42 | 100 | 55.95 |
| 09/28/2026 16:42 | 50 | 55.95 |
| 09/28/2026 16:42 | 100 | 55.95 |
| 09/28/2026 16:41 | 5 | 55.95 |
| 09/28/2026 16:41 | 30 | 55.945 |
| 09/28/2026 16:41 | 1 | 55.94 |
| 09/28/2026 16:41 | 100 | 55.94 |
| 09/28/2026 16:41 | 49 | 55.945 |
| 09/28/2026 16:41 | 25 | 55.95 |
| 09/28/2026 16:41 | 100 | 55.94 |
| 09/28/2026 16:41 | 10 | 55.94 |
| 09/28/2026 16:41 | 2 | 55.94 |
| 09/28/2026 16:40 | 100 | 55.94 |
| 09/28/2026 16:40 | 200 | 55.94 |
| 09/28/2026 16:40 | 10 | 55.94 |
| 09/28/2026 16:40 | 100 | 55.945 |
| 09/28/2026 16:40 | 100 | 55.95 |
| 09/28/2026 16:40 | 100 | 55.96 |
| 09/28/2026 16:40 | 100 | 55.965 |
| 09/28/2026 16:39 | 100 | 55.98 |
| 09/28/2026 16:39 | 69 | 55.98 |
| 09/28/2026 16:39 | 31 | 55.98 |
| 09/28/2026 16:39 | 100 | 55.98 |
| 09/28/2026 16:39 | 200 | 56.00 |
| 09/28/2026 16:39 | 2 | 56.00 |
| 09/28/2026 16:39 | 3 | 56.00 |
| 09/28/2026 16:39 | 3 | 56.00 |
| 09/28/2026 16:39 | 1 | 56.00 |
| 09/28/2026 16:39 | 1 | 56.00 |
| 09/28/2026 16:39 | 100 | 56.005 |
| 09/28/2026 16:39 | 74 | 56.005 |
| 09/28/2026 16:39 | 126 | 56.005 |
| 09/28/2026 16:39 | 100 | 56.01 |
| 09/28/2026 16:39 | 500 | 56.02 |
| 09/28/2026 16:39 | 50 | 56.02 |
| 09/28/2026 16:39 | 80 | 56.02 |
| 09/28/2026 16:39 | 18 | 56.02 |
| 09/28/2026 16:39 | 100 | 56.02 |
| 09/28/2026 16:39 | 234 | 56.03 |
| 09/28/2026 16:39 | 60 | 56.03 |
| 09/28/2026 16:39 | 40 | 56.03 |
| 09/28/2026 16:39 | 163 | 56.03 |
| 09/28/2026 16:39 | 100 | 56.04 |
| 09/28/2026 16:39 | 100 | 56.035 |
| 09/28/2026 16:39 | 100 | 56.025 |
| 09/28/2026 16:39 | 17 | 56.03 |
| 09/28/2026 16:39 | 400 | 56.03 |
| 09/28/2026 16:39 | 100 | 56.04 |
| 09/28/2026 16:39 | 100 | 56.04 |
| 09/28/2026 16:38 | 2 | 56.04 |
| 09/28/2026 16:38 | 10 | 56.06 |
| 09/28/2026 16:38 | 100 | 56.05 |
| 09/28/2026 16:38 | 9 | 56.06 |
| 09/28/2026 16:38 | 108 | 56.07 |
| 09/28/2026 16:38 | 100 | 56.075 |
| 09/28/2026 16:38 | 50 | 56.08 |
| 09/28/2026 16:38 | 22 | 56.09 |
| 09/28/2026 16:38 | 300 | 56.09 |
| 09/28/2026 16:37 | 1 | 56.10 |
| 09/28/2026 16:37 | 100 | 56.11 |
| 09/28/2026 16:37 | 100 | 56.11 |
| 09/28/2026 16:37 | 100 | 56.105 |
| 09/28/2026 16:37 | 200 | 56.12 |
| 09/28/2026 16:37 | 259 | 56.12 |
| 09/28/2026 16:37 | 200 | 56.12 |
| 09/28/2026 16:36 | 100 | 56.115 |
| 09/28/2026 16:36 | 100 | 56.115 |
| 09/28/2026 16:36 | 100 | 56.12 |
| 09/28/2026 16:36 | 500 | 56.12 |
| 09/28/2026 16:36 | 100 | 56.12 |
| 09/28/2026 16:36 | 100 | 56.115 |
| 09/28/2026 16:36 | 21 | 56.12 |
| 09/28/2026 16:36 | 3 | 56.12 |
| 09/28/2026 16:36 | 25 | 56.12 |
| 09/28/2026 16:36 | 5 | 56.11 |
| 09/28/2026 16:36 | 44 | 56.11 |
| 09/28/2026 16:36 | 63 | 56.11 |
| 09/28/2026 16:36 | 161 | 56.105 |
| 09/28/2026 16:36 | 100 | 56.105 |
| 09/28/2026 16:36 | 283 | 56.10 |
| 09/28/2026 16:36 | 100 | 56.09 |
| 09/28/2026 16:36 | 32 | 56.10 |
| 09/28/2026 16:36 | 100 | 56.10 |
| 09/28/2026 16:36 | 100 | 56.09 |
| 09/28/2026 16:36 | 95 | 56.09 |
| 09/28/2026 16:36 | 100 | 56.10 |
| 09/28/2026 16:36 | 100 | 56.10 |
| 09/28/2026 16:36 | 100 | 56.095 |
| 09/28/2026 16:36 | 100 | 56.10 |
| 09/28/2026 16:36 | 100 | 56.095 |
| 09/28/2026 16:36 | 6 | 56.09 |
| 09/28/2026 16:36 | 100 | 56.09 |
| 09/28/2026 16:36 | 100 | 56.09 |
| 09/28/2026 16:36 | 100 | 56.09 |
| 09/28/2026 16:36 | 100 | 56.09 |
| 09/28/2026 16:36 | 25 | 56.10 |
| 09/28/2026 16:36 | 100 | 56.10 |
| 09/28/2026 16:36 | 100 | 56.105 |
| 09/28/2026 16:36 | 100 | 56.11 |
| 09/28/2026 16:35 | 25 | 56.10 |
| 09/28/2026 16:35 | 100 | 56.11 |
| 09/28/2026 16:35 | 1 | 56.10 |
| 09/28/2026 16:35 | 100 | 56.095 |
| 09/28/2026 16:35 | 100 | 56.09 |
| 09/28/2026 16:35 | 75 | 56.09 |
| 09/28/2026 16:35 | 25 | 56.09 |
| 09/28/2026 16:35 | 200 | 56.10 |
| 09/28/2026 16:35 | 200 | 56.11 |
| 09/28/2026 16:35 | 25 | 56.12 |
| 09/28/2026 16:35 | 100 | 56.11 |
| 09/28/2026 16:34 | 100 | 56.10 |
| 09/28/2026 16:34 | 270 | 56.10 |
| 09/28/2026 16:34 | 100 | 56.10 |
| 09/28/2026 16:34 | 109 | 56.10 |
| 09/28/2026 16:34 | 100 | 56.10 |
| 09/28/2026 16:34 | 75 | 56.11 |
| 09/28/2026 16:34 | 25 | 56.11 |
| 09/28/2026 16:34 | 21 | 56.11 |
| 09/28/2026 16:34 | 100 | 56.12 |
| 09/28/2026 16:34 | 223 | 56.12 |
| 09/28/2026 16:34 | 90 | 56.12 |
| 09/28/2026 16:33 | 25 | 56.12 |
| 09/28/2026 16:33 | 25 | 56.12 |
| 09/28/2026 16:33 | 23 | 56.12 |
| 09/28/2026 16:33 | 35 | 56.12 |
| 09/28/2026 16:33 | 65 | 56.12 |
| 09/28/2026 16:33 | 25 | 56.12 |
| 09/28/2026 16:33 | 27 | 56.12 |
| 09/28/2026 16:33 | 90 | 56.12 |
| 09/28/2026 16:33 | 100 | 56.125 |
| 09/28/2026 16:33 | 100 | 56.11 |
| 09/28/2026 16:33 | 100 | 56.105 |
| 09/28/2026 16:33 | 100 | 56.11 |
| 09/28/2026 16:33 | 100 | 56.105 |
| 09/28/2026 16:33 | 100 | 56.105 |
| 09/28/2026 16:33 | 100 | 56.11 |
| 09/28/2026 16:33 | 100 | 56.11 |
| 09/28/2026 16:33 | 100 | 56.105 |
| 09/28/2026 16:33 | 100 | 56.11 |
| 09/28/2026 16:33 | 286 | 56.11 |
| 09/28/2026 16:32 | 200 | 56.09 |
| 09/28/2026 16:32 | 100 | 56.09 |
| 09/28/2026 16:32 | 100 | 56.09 |
| 09/28/2026 16:32 | 100 | 56.09 |
| 09/28/2026 16:32 | 425 | 56.09 |
| 09/28/2026 16:31 | 100 | 56.08 |
| 09/28/2026 16:31 | 100 | 56.08 |
| 09/28/2026 16:31 | 100 | 56.08 |
| 09/28/2026 16:31 | 6 | 56.08 |
| 09/28/2026 16:31 | 300 | 56.09 |
| 09/28/2026 16:31 | 100 | 56.10 |
| 09/28/2026 16:31 | 100 | 56.09 |
| 09/28/2026 16:31 | 300 | 56.10 |
| 09/28/2026 16:31 | 200 | 56.10 |
| 09/28/2026 16:31 | 529 | 56.10 |
| 09/28/2026 16:31 | 5 | 56.10 |
| 09/28/2026 16:31 | 34 | 56.11 |
| 09/28/2026 16:30 | 100 | 56.12 |
| 09/28/2026 16:30 | 100 | 56.12 |
| 09/28/2026 16:30 | 25 | 56.12 |
| 09/28/2026 16:30 | 100 | 56.12 |
| 09/28/2026 16:30 | 100 | 56.12 |
| 09/28/2026 16:30 | 1 | 56.11 |
| 09/28/2026 16:30 | 1 | 56.11 |
| 09/28/2026 16:30 | 50 | 56.11 |
| 09/28/2026 16:30 | 200 | 56.11 |
| 09/28/2026 16:30 | 90 | 56.115 |
| 09/28/2026 16:30 | 100 | 56.11 |
| 09/28/2026 16:30 | 100 | 56.11 |
| 09/28/2026 16:30 | 200 | 56.12 |
| 09/28/2026 16:30 | 300 | 56.12 |
| 09/28/2026 16:29 | 100 | 56.13 |
| 09/28/2026 16:29 | 225 | 56.135 |
| 09/28/2026 16:29 | 100 | 56.14 |
| 09/28/2026 16:29 | 100 | 56.16 |
| 09/28/2026 16:29 | 50 | 56.16 |
| 09/28/2026 16:29 | 25 | 56.16 |
| 09/28/2026 16:29 | 126 | 56.165 |
| 09/28/2026 16:29 | 100 | 56.165 |
| 09/28/2026 16:29 | 100 | 56.17 |
| 09/28/2026 16:29 | 25 | 56.17 |
| 09/28/2026 16:29 | 100 | 56.17 |
| 09/28/2026 16:29 | 56 | 56.175 |
| 09/28/2026 16:29 | 44 | 56.175 |
| 09/28/2026 16:29 | 25 | 56.16 |
| 09/28/2026 16:29 | 100 | 56.16 |
| 09/28/2026 16:29 | 400 | 56.16 |
| 09/28/2026 16:29 | 25 | 56.16 |
| 09/28/2026 16:29 | 100 | 56.16 |
| 09/28/2026 16:29 | 100 | 56.16 |
| 09/28/2026 16:29 | 100 | 56.155 |
| 09/28/2026 16:29 | 25 | 56.16 |
| 09/28/2026 16:29 | 25 | 56.15 |
| 09/28/2026 16:29 | 25 | 56.15 |
| 09/28/2026 16:29 | 100 | 56.145 |
| 09/28/2026 16:28 | 100 | 56.175 |
| 09/28/2026 16:28 | 8 | 56.155 |
| 09/28/2026 16:28 | 100 | 56.155 |
| 09/28/2026 16:28 | 100 | 56.16 |
| 09/28/2026 16:27 | 100 | 56.17 |
| 09/28/2026 16:27 | 1 | 56.17 |
| 09/28/2026 16:27 | 100 | 56.18 |
| 09/28/2026 16:27 | 361 | 56.18 |
| 09/28/2026 16:27 | 500 | 56.18 |
| 09/28/2026 16:27 | 100 | 56.195 |
| 09/28/2026 16:27 | 75 | 56.20 |
| 09/28/2026 16:27 | 82 | 56.20 |
| 09/28/2026 16:27 | 100 | 56.20 |
| 09/28/2026 16:27 | 100 | 56.195 |
| 09/28/2026 16:27 | 100 | 56.185 |
| 09/28/2026 16:27 | 100 | 56.185 |
| 09/28/2026 16:27 | 100 | 56.185 |
| 09/28/2026 16:27 | 100 | 56.17 |
| 09/28/2026 16:27 | 100 | 56.17 |
| 09/28/2026 16:27 | 25 | 56.17 |
| 09/28/2026 16:27 | 100 | 56.17 |
| 09/28/2026 16:27 | 100 | 56.17 |
| 09/28/2026 16:27 | 100 | 56.17 |
| 09/28/2026 16:27 | 100 | 56.175 |
| 09/28/2026 16:27 | 98 | 56.17 |
| 09/28/2026 16:27 | 1 | 56.17 |
| 09/28/2026 16:27 | 1 | 56.17 |
| 09/28/2026 16:26 | 100 | 56.16 |
| 09/28/2026 16:26 | 100 | 56.165 |
| 09/28/2026 16:26 | 100 | 56.165 |
| 09/28/2026 16:26 | 94 | 56.165 |
| 09/28/2026 16:26 | 126 | 56.165 |
| 09/28/2026 16:26 | 100 | 56.13 |
| 09/28/2026 16:26 | 100 | 56.13 |
| 09/28/2026 16:26 | 200 | 56.13 |
| 09/28/2026 16:26 | 200 | 56.13 |
| 09/28/2026 16:26 | 75 | 56.14 |
| 09/28/2026 16:26 | 25 | 56.14 |
| 09/28/2026 16:26 | 74 | 56.135 |
| 09/28/2026 16:26 | 126 | 56.135 |
| 09/28/2026 16:25 | 100 | 56.12 |
| 09/28/2026 16:25 | 100 | 56.12 |
| 09/28/2026 16:25 | 16 | 56.12 |
| 09/28/2026 16:25 | 300 | 56.115 |
| 09/28/2026 16:25 | 25 | 56.11 |
| 09/28/2026 16:24 | 76 | 56.125 |
| 09/28/2026 16:24 | 126 | 56.125 |
| 09/28/2026 16:24 | 100 | 56.125 |
| 09/28/2026 16:24 | 100 | 56.10 |
| 09/28/2026 16:24 | 100 | 56.10 |
| 09/28/2026 16:24 | 200 | 56.10 |
| 09/28/2026 16:24 | 200 | 56.11 |
| 09/28/2026 16:24 | 300 | 56.11 |
| 09/28/2026 16:24 | 90 | 56.115 |
| 09/28/2026 16:24 | 75 | 56.115 |
| 09/28/2026 16:24 | 25 | 56.12 |
| 09/28/2026 16:24 | 75 | 56.12 |
| 09/28/2026 16:24 | 100 | 56.12 |
| 09/28/2026 16:24 | 25 | 56.12 |
| 09/28/2026 16:24 | 9 | 56.12 |
| 09/28/2026 16:24 | 49 | 56.12 |
| 09/28/2026 16:24 | 88 | 56.11 |
| 09/28/2026 16:24 | 90 | 56.11 |
| 09/28/2026 16:24 | 100 | 56.105 |
| 09/28/2026 16:24 | 100 | 56.105 |
| 09/28/2026 16:24 | 100 | 56.10 |
| 09/28/2026 16:24 | 100 | 56.105 |
| 09/28/2026 16:24 | 98 | 56.105 |
| 09/28/2026 16:24 | 1 | 56.09 |
| 09/28/2026 16:24 | 400 | 56.08 |
| 09/28/2026 16:24 | 25 | 56.08 |
| 09/28/2026 16:24 | 100 | 56.08 |
| 09/28/2026 16:23 | 100 | 56.06 |
| 09/28/2026 16:23 | 200 | 56.06 |
| 09/28/2026 16:23 | 74 | 56.06 |
| 09/28/2026 16:23 | 126 | 56.065 |
| 09/28/2026 16:23 | 100 | 56.065 |
| 09/28/2026 16:23 | 100 | 56.065 |
| 09/28/2026 16:23 | 100 | 56.055 |
| 09/28/2026 16:23 | 25 | 56.07 |
| 09/28/2026 16:23 | 100 | 56.07 |
| 09/28/2026 16:23 | 100 | 56.08 |
| 09/28/2026 16:22 | 9 | 56.09 |
| 09/28/2026 16:22 | 90 | 56.09 |
| 09/28/2026 16:22 | 15 | 56.10 |
| 09/28/2026 16:22 | 23 | 56.10 |
| 09/28/2026 16:22 | 1 | 56.10 |
| 09/28/2026 16:22 | 76 | 56.10 |
| 09/28/2026 16:22 | 100 | 56.095 |
| 09/28/2026 16:22 | 26 | 56.09 |
| 09/28/2026 16:22 | 25 | 56.08 |
| 09/28/2026 16:22 | 100 | 56.08 |
| 09/28/2026 16:22 | 100 | 56.08 |
| 09/28/2026 16:22 | 107 | 56.09 |
| 09/28/2026 16:22 | 126 | 56.085 |
| 09/28/2026 16:22 | 100 | 56.08 |
| 09/28/2026 16:22 | 100 | 56.08 |
| 09/28/2026 16:21 | 1 | 56.07 |
| 09/28/2026 16:21 | 100 | 56.06 |
| 09/28/2026 16:21 | 99 | 56.06 |
| 09/28/2026 16:21 | 1 | 56.06 |
| 09/28/2026 16:21 | 100 | 56.06 |
| 09/28/2026 16:21 | 25 | 56.06 |
| 09/28/2026 16:21 | 100 | 56.06 |
| 09/28/2026 16:21 | 75 | 56.06 |
| 09/28/2026 16:21 | 25 | 56.06 |
| 09/28/2026 16:21 | 100 | 56.06 |
| 09/28/2026 16:21 | 1 | 56.06 |
| 09/28/2026 16:21 | 29 | 56.06 |
| 09/28/2026 16:21 | 100 | 56.06 |
| 09/28/2026 16:21 | 100 | 56.06 |
| 09/28/2026 16:21 | 100 | 56.06 |
| 09/28/2026 16:20 | 100 | 56.06 |
| 09/28/2026 16:20 | 100 | 56.07 |
| 09/28/2026 16:20 | 100 | 56.07 |
| 09/28/2026 16:20 | 100 | 56.06 |
| 09/28/2026 16:20 | 1 | 56.07 |
| 09/28/2026 16:20 | 25 | 56.07 |
| 09/28/2026 16:20 | 100 | 56.06 |
| 09/28/2026 16:20 | 100 | 56.06 |
| 09/28/2026 16:20 | 25 | 56.06 |
| 09/28/2026 16:20 | 100 | 56.05 |
| 09/28/2026 16:20 | 100 | 56.05 |
| 09/28/2026 16:20 | 25 | 56.05 |
| 09/28/2026 16:20 | 100 | 56.05 |
| 09/28/2026 16:20 | 100 | 56.045 |
| 09/28/2026 16:20 | 100 | 56.05 |
| 09/28/2026 16:20 | 100 | 56.06 |
| 09/28/2026 16:20 | 44 | 56.06 |
| 09/28/2026 16:20 | 14 | 56.07 |
| 09/28/2026 16:20 | 100 | 56.08 |
| 09/28/2026 16:20 | 100 | 56.08 |
| 09/28/2026 16:20 | 1 | 56.07 |
| 09/28/2026 16:19 | 15 | 56.055 |
| 09/28/2026 16:19 | 2 | 56.055 |
| 09/28/2026 16:19 | 300 | 56.05 |
| 09/28/2026 16:19 | 100 | 56.05 |
| 09/28/2026 16:19 | 25 | 56.06 |
| 09/28/2026 16:19 | 8 | 56.06 |
| 09/28/2026 16:19 | 100 | 56.06 |
| 09/28/2026 16:19 | 11 | 56.07 |
| 09/28/2026 16:18 | 25 | 56.09 |
| 09/28/2026 16:18 | 100 | 56.07 |
| 09/28/2026 16:18 | 100 | 56.07 |
| 09/28/2026 16:18 | 100 | 56.07 |
| 09/28/2026 16:18 | 100 | 56.06 |
| 09/28/2026 16:18 | 63 | 56.06 |
| 09/28/2026 16:18 | 24 | 56.06 |
| 09/28/2026 16:18 | 100 | 56.055 |
| 09/28/2026 16:17 | 262 | 56.055 |
| 09/28/2026 16:17 | 126 | 56.055 |
| 09/28/2026 16:17 | 60 | 56.055 |
| 09/28/2026 16:17 | 2 | 56.055 |
| 09/28/2026 16:17 | 100 | 56.055 |
| 09/28/2026 16:17 | 126 | 56.055 |
| 09/28/2026 16:17 | 100 | 56.05 |
| 09/28/2026 16:17 | 4 | 56.04 |
| 09/28/2026 16:17 | 100 | 56.05 |
| 09/28/2026 16:17 | 100 | 56.05 |
| 09/28/2026 16:17 | 20 | 56.05 |
| 09/28/2026 16:17 | 100 | 56.06 |
| 09/28/2026 16:17 | 100 | 56.05 |
| 09/28/2026 16:17 | 100 | 56.05 |
| 09/28/2026 16:16 | 25 | 56.04 |
| 09/28/2026 16:16 | 20 | 56.04 |
| 09/28/2026 16:16 | 100 | 56.04 |
| 09/28/2026 16:15 | 100 | 56.04 |
| 09/28/2026 16:15 | 100 | 56.04 |
| 09/28/2026 16:15 | 100 | 56.05 |
| 09/28/2026 16:15 | 100 | 56.05 |
| 09/28/2026 16:15 | 100 | 56.06 |
| 09/28/2026 16:15 | 100 | 56.07 |
| 09/28/2026 16:15 | 100 | 56.07 |
| 09/28/2026 16:15 | 100 | 56.08 |
| 09/28/2026 16:15 | 74 | 56.085 |
| 09/28/2026 16:15 | 26 | 56.085 |
| 09/28/2026 16:15 | 100 | 56.085 |
| 09/28/2026 16:15 | 100 | 56.09 |
| 09/28/2026 16:15 | 98 | 56.09 |
| 09/28/2026 16:15 | 2 | 56.09 |
| 09/28/2026 16:15 | 100 | 56.09 |
| 09/28/2026 16:15 | 1 | 56.09 |
| 09/28/2026 16:15 | 100 | 56.09 |
| 09/28/2026 16:14 | 1 | 56.08 |
| 09/28/2026 16:14 | 97 | 56.08 |
| 09/28/2026 16:14 | 3 | 56.08 |
| 09/28/2026 16:14 | 13 | 56.075 |
| 09/28/2026 16:14 | 23 | 56.065 |
| 09/28/2026 16:14 | 100 | 56.06 |
| 09/28/2026 16:14 | 100 | 56.06 |
| 09/28/2026 16:14 | 32 | 56.06 |
| 09/28/2026 16:14 | 100 | 56.06 |
| 09/28/2026 16:14 | 100 | 56.065 |
| 09/28/2026 16:14 | 100 | 56.06 |
| 09/28/2026 16:13 | 100 | 56.05 |
| 09/28/2026 16:13 | 100 | 56.055 |
| 09/28/2026 16:13 | 100 | 56.06 |
| 09/28/2026 16:13 | 41 | 56.06 |
| 09/28/2026 16:13 | 100 | 56.055 |
| 09/28/2026 16:13 | 100 | 56.06 |
| 09/28/2026 16:13 | 100 | 56.065 |
| 09/28/2026 16:13 | 100 | 56.07 |
| 09/28/2026 16:13 | 56 | 56.07 |
| 09/28/2026 16:13 | 100 | 56.06 |
| 09/28/2026 16:13 | 100 | 56.06 |
| 09/28/2026 16:13 | 100 | 56.06 |
| 09/28/2026 16:13 | 126 | 56.06 |
| 09/28/2026 16:13 | 100 | 56.06 |
| 09/28/2026 16:13 | 25 | 56.06 |
| 09/28/2026 16:13 | 74 | 56.07 |
| 09/28/2026 16:13 | 20 | 56.07 |
| 09/28/2026 16:12 | 4 | 56.08 |
| 09/28/2026 16:12 | 44 | 56.08 |
| 09/28/2026 16:12 | 8 | 56.08 |
| 09/28/2026 16:12 | 100 | 56.08 |
| 09/28/2026 16:12 | 9 | 56.075 |
| 09/28/2026 16:12 | 208 | 56.075 |
| 09/28/2026 16:12 | 10 | 56.075 |
| 09/28/2026 16:12 | 100 | 56.08 |
| 09/28/2026 16:12 | 100 | 56.07 |
| 09/28/2026 16:12 | 25 | 56.07 |
| 09/28/2026 16:12 | 9 | 56.085 |
| 09/28/2026 16:12 | 417 | 56.05 |
| 09/28/2026 16:12 | 22 | 56.05 |
| 09/28/2026 16:12 | 126 | 56.05 |
| 09/28/2026 16:12 | 35 | 56.05 |
| 09/28/2026 16:11 | 100 | 56.045 |
| 09/28/2026 16:11 | 100 | 56.04 |
| 09/28/2026 16:11 | 100 | 56.05 |
| 09/28/2026 16:11 | 3 | 56.05 |
| 09/28/2026 16:11 | 100 | 56.06 |
| 09/28/2026 16:11 | 6 | 56.06 |
| 09/28/2026 16:11 | 494 | 56.06 |
| 09/28/2026 16:11 | 100 | 56.06 |
| 09/28/2026 16:11 | 100 | 56.065 |
| 09/28/2026 16:11 | 100 | 56.08 |
| 09/28/2026 16:11 | 200 | 56.08 |
| 09/28/2026 16:11 | 57 | 56.08 |
| 09/28/2026 16:11 | 100 | 56.065 |
| 09/28/2026 16:11 | 100 | 56.06 |
| 09/28/2026 16:11 | 600 | 56.06 |
| 09/28/2026 16:10 | 100 | 56.08 |
| 09/28/2026 16:10 | 300 | 56.08 |
| 09/28/2026 16:10 | 100 | 56.08 |
| 09/28/2026 16:10 | 5 | 56.08 |
| 09/28/2026 16:10 | 100 | 56.085 |
| 09/28/2026 16:10 | 19 | 56.09 |
| 09/28/2026 16:10 | 100 | 56.08 |
| 09/28/2026 16:10 | 200 | 56.06 |
| 09/28/2026 16:10 | 74 | 56.06 |
| 09/28/2026 16:10 | 126 | 56.06 |
| 09/28/2026 16:10 | 1 | 56.065 |
| 09/28/2026 16:10 | 100 | 56.06 |
| 09/28/2026 16:10 | 200 | 56.06 |
| 09/28/2026 16:10 | 20 | 56.07 |
| 09/28/2026 16:10 | 100 | 56.08 |
| 09/28/2026 16:10 | 100 | 56.075 |
| 09/28/2026 16:10 | 97 | 56.07 |
| 09/28/2026 16:10 | 100 | 56.07 |
| 09/28/2026 16:10 | 100 | 56.07 |
| 09/28/2026 16:10 | 5 | 56.07 |
| 09/28/2026 16:10 | 10 | 56.07 |
| 09/28/2026 16:10 | 40 | 56.07 |
| 09/28/2026 16:10 | 100 | 56.06 |
| 09/28/2026 16:10 | 100 | 56.06 |
| 09/28/2026 16:10 | 100 | 56.06 |
| 09/28/2026 16:10 | 38 | 56.06 |
| 09/28/2026 16:10 | 2 | 56.045 |
| 09/28/2026 16:09 | 100 | 56.05 |
| 09/28/2026 16:09 | 100 | 56.05 |
| 09/28/2026 16:09 | 100 | 56.04 |
| 09/28/2026 16:09 | 20 | 56.05 |
| 09/28/2026 16:09 | 10 | 56.05 |
| 09/28/2026 16:09 | 100 | 56.045 |
| 09/28/2026 16:09 | 80 | 56.04 |
| 09/28/2026 16:09 | 20 | 56.04 |
| 09/28/2026 16:08 | 100 | 56.04 |
| 09/28/2026 16:08 | 100 | 56.05 |
| 09/28/2026 16:08 | 126 | 56.05 |
| 09/28/2026 16:08 | 2 | 56.04 |
| 09/28/2026 16:08 | 8 | 56.04 |
| 09/28/2026 16:08 | 49 | 56.03 |
| 09/28/2026 16:08 | 100 | 56.02 |
| 09/28/2026 16:08 | 20 | 56.02 |
| 09/28/2026 16:08 | 200 | 56.00 |
| 09/28/2026 16:08 | 18 | 56.02 |
| 09/28/2026 16:08 | 126 | 56.015 |
| 09/28/2026 16:08 | 100 | 56.01 |
| 09/28/2026 16:07 | 100 | 55.98 |
| 09/28/2026 16:07 | 100 | 55.98 |
| 09/28/2026 16:07 | 100 | 55.98 |
| 09/28/2026 16:07 | 75 | 55.98 |
| 09/28/2026 16:07 | 55 | 55.98 |
| 09/28/2026 16:07 | 100 | 55.98 |
| 09/28/2026 16:07 | 100 | 55.99 |
| 09/28/2026 16:07 | 74 | 55.995 |
| 09/28/2026 16:07 | 126 | 55.995 |
| 09/28/2026 16:07 | 100 | 56.00 |
| 09/28/2026 16:07 | 100 | 55.99 |
| 09/28/2026 16:07 | 100 | 55.98 |
| 09/28/2026 16:07 | 20 | 55.98 |
| 09/28/2026 16:07 | 100 | 55.96 |
| 09/28/2026 16:07 | 20 | 55.955 |
| 09/28/2026 16:07 | 100 | 55.96 |
| 09/28/2026 16:07 | 100 | 55.96 |
| 09/28/2026 16:07 | 100 | 55.96 |
| 09/28/2026 16:07 | 100 | 55.96 |
| 09/28/2026 16:07 | 728 | 55.96 |
| 09/28/2026 16:07 | 352 | 55.96 |
| 09/28/2026 16:07 | 20 | 55.96 |
| 09/28/2026 16:07 | 100 | 55.97 |
| 09/28/2026 16:06 | 899 | 55.97 |
| 09/28/2026 16:06 | 1 | 55.97 |
| 09/28/2026 16:06 | 98 | 55.99 |
| 09/28/2026 16:06 | 100 | 55.99 |
| 09/28/2026 16:06 | 100 | 55.99 |
| 09/28/2026 16:06 | 100 | 55.99 |
| 09/28/2026 16:06 | 100 | 55.99 |
| 09/28/2026 16:06 | 100 | 55.99 |
| 09/28/2026 16:06 | 100 | 55.99 |
| 09/28/2026 16:06 | 400 | 55.99 |
| 09/28/2026 16:06 | 100 | 55.99 |
| 09/28/2026 16:06 | 400 | 55.99 |
| 09/28/2026 16:06 | 100 | 55.99 |
| 09/28/2026 16:06 | 100 | 55.99 |
| 09/28/2026 16:06 | 100 | 55.99 |
| 09/28/2026 16:06 | 400 | 55.99 |
| 09/28/2026 16:05 | 200 | 56.005 |
| 09/28/2026 16:05 | 100 | 56.01 |
| 09/28/2026 16:05 | 100 | 55.98 |
| 09/28/2026 16:05 | 200 | 55.975 |
| 09/28/2026 16:05 | 94 | 55.97 |
| 09/28/2026 16:05 | 238 | 55.96 |
| 09/28/2026 16:05 | 48 | 55.96 |
| 09/28/2026 16:05 | 2 | 55.95 |
| 09/28/2026 16:05 | 100 | 55.95 |
| 09/28/2026 16:05 | 40 | 55.945 |
| 09/28/2026 16:05 | 100 | 55.94 |
| 09/28/2026 16:04 | 100 | 55.95 |
| 09/28/2026 16:04 | 47 | 55.95 |
| 09/28/2026 16:03 | 100 | 55.92 |
| 09/28/2026 16:03 | 100 | 55.91 |
| 09/28/2026 16:03 | 241 | 55.92 |
| 09/28/2026 16:03 | 55 | 55.92 |
| 09/28/2026 16:03 | 71 | 55.92 |
| 09/28/2026 16:03 | 45 | 55.92 |
| 09/28/2026 16:03 | 100 | 55.91 |
| 09/28/2026 16:03 | 1 | 55.91 |
| 09/28/2026 16:03 | 100 | 55.90 |
| 09/28/2026 16:03 | 100 | 55.90 |
| 09/28/2026 16:03 | 1 | 55.90 |
| 09/28/2026 16:03 | 100 | 55.88 |
| 09/28/2026 16:03 | 100 | 55.88 |
| 09/28/2026 16:03 | 79 | 55.88 |
| 09/28/2026 16:03 | 100 | 55.895 |
| 09/28/2026 16:03 | 1 | 55.895 |
| 09/28/2026 16:03 | 400 | 55.89 |
| 09/28/2026 16:03 | 400 | 55.89 |
| 09/28/2026 16:03 | 100 | 55.88 |
| 09/28/2026 16:02 | 100 | 55.88 |
| 09/28/2026 16:02 | 1 | 55.87 |
| 09/28/2026 16:02 | 100 | 55.87 |
| 09/28/2026 16:02 | 100 | 55.86 |
| 09/28/2026 16:02 | 99 | 55.87 |
| 09/28/2026 16:02 | 1 | 55.87 |
| 09/28/2026 16:02 | 300 | 55.89 |
| 09/28/2026 16:02 | 100 | 55.90 |
| 09/28/2026 16:02 | 200 | 55.90 |
| 09/28/2026 16:02 | 100 | 55.91 |
| 09/28/2026 16:02 | 1 | 55.91 |
| 09/28/2026 16:02 | 16 | 55.91 |
| 09/28/2026 16:02 | 100 | 55.90 |
| 09/28/2026 16:01 | 100 | 55.90 |
| 09/28/2026 16:01 | 200 | 55.895 |
| 09/28/2026 16:01 | 100 | 55.89 |
| 09/28/2026 16:01 | 927 | 55.90 |
| 09/28/2026 16:01 | 200 | 55.91 |
| 09/28/2026 16:01 | 100 | 55.91 |
| 09/28/2026 16:01 | 100 | 55.905 |
| 09/28/2026 16:01 | 200 | 55.905 |
| 09/28/2026 16:01 | 61 | 55.91 |
| 09/28/2026 16:01 | 39 | 55.91 |
| 09/28/2026 16:01 | 100 | 55.92 |
| 09/28/2026 16:01 | 200 | 55.92 |
| 09/28/2026 16:01 | 86 | 55.92 |
| 09/28/2026 16:01 | 400 | 55.92 |
| 09/28/2026 16:01 | 100 | 55.925 |
| 09/28/2026 16:01 | 100 | 55.93 |
| 09/28/2026 16:01 | 100 | 55.94 |
| 09/28/2026 16:01 | 100 | 55.965 |
| 09/28/2026 16:01 | 72 | 55.97 |
| 09/28/2026 16:01 | 100 | 55.96 |
| 09/28/2026 16:01 | 100 | 55.96 |
| 09/28/2026 16:01 | 100 | 55.96 |
| 09/28/2026 16:01 | 100 | 55.95 |
| 09/28/2026 16:01 | 97 | 55.955 |
| 09/28/2026 16:01 | 100 | 55.94 |
| 09/28/2026 16:01 | 100 | 55.94 |
| 09/28/2026 16:01 | 100 | 55.93 |
| 09/28/2026 16:00 | 100 | 55.96 |
| 09/28/2026 16:00 | 100 | 55.97 |
| 09/28/2026 16:00 | 179 | 55.98 |
| 09/28/2026 16:00 | 321 | 55.98 |
| 09/28/2026 16:00 | 40 | 55.99 |
| 09/28/2026 16:00 | 64 | 55.995 |
| 09/28/2026 16:00 | 126 | 55.995 |
| 09/28/2026 16:00 | 100 | 55.99 |
| 09/28/2026 16:00 | 100 | 55.99 |
| 09/28/2026 16:00 | 100 | 55.99 |
| 09/28/2026 16:00 | 100 | 55.985 |
| 09/28/2026 16:00 | 93 | 55.99 |
| 09/28/2026 16:00 | 100 | 55.99 |
| 09/28/2026 16:00 | 92 | 55.99 |
| 09/28/2026 16:00 | 100 | 55.98 |
| 09/28/2026 16:00 | 100 | 55.97 |
| 09/28/2026 16:00 | 100 | 55.95 |
| 09/28/2026 16:00 | 100 | 55.96 |
| 09/28/2026 15:59 | 73 | 55.97 |
| 09/28/2026 15:59 | 100 | 55.96 |
| 09/28/2026 15:59 | 126 | 55.96 |
| 09/28/2026 15:59 | 126 | 55.96 |
| 09/28/2026 15:59 | 126 | 55.96 |
| 09/28/2026 15:59 | 126 | 55.96 |
| 09/28/2026 15:59 | 26 | 55.96 |
| 09/28/2026 15:59 | 100 | 55.96 |
| 09/28/2026 15:59 | 35 | 55.97 |
| 09/28/2026 15:59 | 2 | 55.97 |
| 09/28/2026 15:59 | 100 | 55.98 |
| 09/28/2026 15:59 | 400 | 55.98 |
| 09/28/2026 15:59 | 900 | 55.98 |
| 09/28/2026 15:59 | 100 | 55.98 |
| 09/28/2026 15:59 | 474 | 55.98 |
| 09/28/2026 15:59 | 1 | 55.98 |
| 09/28/2026 15:59 | 100 | 55.99 |
| 09/28/2026 15:59 | 45 | 55.99 |
| 09/28/2026 15:59 | 100 | 56.00 |
| 09/28/2026 15:59 | 100 | 56.02 |
| 09/28/2026 15:59 | 34 | 56.04 |
| 09/28/2026 15:59 | 100 | 56.03 |
| 09/28/2026 15:59 | 36 | 56.03 |
| 09/28/2026 15:59 | 90 | 56.03 |
| 09/28/2026 15:59 | 44 | 56.04 |
| 09/28/2026 15:59 | 75 | 56.04 |
| 09/28/2026 15:59 | 25 | 56.04 |
| 09/28/2026 15:58 | 100 | 56.00 |
| 09/28/2026 15:58 | 100 | 56.00 |
| 09/28/2026 15:58 | 10 | 56.00 |
| 09/28/2026 15:58 | 10 | 56.00 |
| 09/28/2026 15:58 | 1 | 56.00 |
| 09/28/2026 15:58 | 2 | 56.01 |
| 09/28/2026 15:58 | 100 | 56.01 |
| 09/28/2026 15:58 | 100 | 56.01 |
| 09/28/2026 15:57 | 100 | 56.015 |
| 09/28/2026 15:57 | 100 | 56.02 |
| 09/28/2026 15:57 | 48 | 56.015 |
| 09/28/2026 15:57 | 126 | 56.015 |
| 09/28/2026 15:57 | 126 | 56.015 |
| 09/28/2026 15:57 | 200 | 56.02 |
| 09/28/2026 15:57 | 438 | 56.02 |
| 09/28/2026 15:57 | 100 | 56.03 |
| 09/28/2026 15:57 | 100 | 56.03 |
| 09/28/2026 15:57 | 100 | 56.03 |
| 09/28/2026 15:57 | 100 | 56.03 |
| 09/28/2026 15:57 | 100 | 56.04 |
| 09/28/2026 15:57 | 100 | 56.04 |
| 09/28/2026 15:57 | 15 | 56.06 |
| 09/28/2026 15:57 | 93 | 56.06 |
| 09/28/2026 15:57 | 126 | 56.05 |
| 09/28/2026 15:57 | 39 | 56.045 |
| 09/28/2026 15:57 | 61 | 56.045 |
| 09/28/2026 15:57 | 80 | 56.04 |
| 09/28/2026 15:57 | 400 | 56.02 |
| 09/28/2026 15:57 | 1 | 56.03 |
| 09/28/2026 15:57 | 80 | 56.03 |
| 09/28/2026 15:56 | 146 | 56.02 |
| 09/28/2026 15:56 | 126 | 56.02 |
| 09/28/2026 15:56 | 180 | 56.02 |
| 09/28/2026 15:56 | 104 | 56.02 |
| 09/28/2026 15:56 | 22 | 56.02 |
| 09/28/2026 15:56 | 268 | 56.04 |
| 09/28/2026 15:56 | 36 | 56.03 |
| 09/28/2026 15:56 | 100 | 56.03 |
| 09/28/2026 15:56 | 25 | 56.03 |
| 09/28/2026 15:56 | 100 | 56.03 |
| 09/28/2026 15:56 | 7 | 56.06 |
| 09/28/2026 15:56 | 126 | 56.05 |
| 09/28/2026 15:56 | 100 | 56.045 |
| 09/28/2026 15:56 | 5 | 56.04 |
| 09/28/2026 15:56 | 100 | 56.04 |
| 09/28/2026 15:56 | 80 | 56.035 |
| 09/28/2026 15:56 | 26 | 56.015 |
| 09/28/2026 15:56 | 100 | 56.015 |
| 09/28/2026 15:56 | 70 | 56.015 |
| 09/28/2026 15:56 | 10 | 56.01 |
| 09/28/2026 15:56 | 100 | 56.01 |
| 09/28/2026 15:56 | 100 | 56.02 |
| 09/28/2026 15:56 | 100 | 56.03 |
| 09/28/2026 15:56 | 294 | 56.03 |
| 09/28/2026 15:56 | 513 | 56.03 |
| 09/28/2026 15:55 | 24 | 56.04 |
| 09/28/2026 15:55 | 100 | 56.06 |
| 09/28/2026 15:55 | 61 | 56.03 |
| 09/28/2026 15:55 | 121 | 56.045 |
| 09/28/2026 15:55 | 85 | 56.05 |
| 09/28/2026 15:55 | 43 | 56.03 |
| 09/28/2026 15:55 | 58 | 56.035 |
| 09/28/2026 15:55 | 195 | 56.03 |
| 09/28/2026 15:55 | 87 | 56.04 |
| 09/28/2026 15:55 | 100 | 56.03 |
| 09/28/2026 15:55 | 87 | 56.02 |
| 09/28/2026 15:55 | 60 | 56.03 |
| 09/28/2026 15:55 | 200 | 56.02 |
| 09/28/2026 15:54 | 158 | 56.05 |
| 09/28/2026 15:54 | 143 | 56.05 |
| 09/28/2026 15:54 | 100 | 56.05 |
| 09/28/2026 15:54 | 179 | 56.05 |
| 09/28/2026 15:54 | 100 | 56.07 |
| 09/28/2026 15:54 | 100 | 56.07 |
| 09/28/2026 15:54 | 25 | 56.07 |
| 09/28/2026 15:54 | 100 | 56.07 |
| 09/28/2026 15:54 | 8 | 56.07 |
| 09/28/2026 15:54 | 25 | 56.07 |
| 09/28/2026 15:54 | 39 | 56.04 |
| 09/28/2026 15:54 | 257 | 56.05 |
| 09/28/2026 15:54 | 100 | 56.055 |
| 09/28/2026 15:54 | 243 | 56.05 |
| 09/28/2026 15:54 | 35 | 56.06 |
| 09/28/2026 15:53 | 40 | 56.05 |
| 09/28/2026 15:53 | 100 | 56.05 |
| 09/28/2026 15:53 | 25 | 56.08 |
| 09/28/2026 15:53 | 100 | 56.05 |
| 09/28/2026 15:53 | 100 | 56.05 |
| 09/28/2026 15:53 | 300 | 56.05 |
| 09/28/2026 15:53 | 232 | 56.05 |
| 09/28/2026 15:53 | 300 | 56.07 |
| 09/28/2026 15:53 | 31 | 56.07 |
| 09/28/2026 15:53 | 60 | 56.07 |
| 09/28/2026 15:53 | 6 | 56.07 |
| 09/28/2026 15:53 | 20 | 56.06 |
| 09/28/2026 15:53 | 20 | 56.06 |
| 09/28/2026 15:53 | 25 | 56.06 |
| 09/28/2026 15:53 | 86 | 56.075 |
| 09/28/2026 15:53 | 25 | 56.09 |
| 09/28/2026 15:53 | 1000 | 56.08 |
| 09/28/2026 15:53 | 100 | 56.08 |
| 09/28/2026 15:53 | 278 | 56.08 |
| 09/28/2026 15:53 | 25 | 56.105 |
| 09/28/2026 15:53 | 100 | 56.10 |
| 09/28/2026 15:53 | 100 | 56.09 |
| 09/28/2026 15:53 | 11 | 56.07 |
| 09/28/2026 15:53 | 25 | 56.07 |
| 09/28/2026 15:53 | 25 | 56.08 |
| 09/28/2026 15:53 | 100 | 56.09 |
| 09/28/2026 15:53 | 35 | 56.08 |
| 09/28/2026 15:53 | 25 | 56.08 |
| 09/28/2026 15:53 | 90 | 56.09 |
| 09/28/2026 15:53 | 10 | 56.09 |
| 09/28/2026 15:52 | 1 | 56.12 |
| 09/28/2026 15:52 | 100 | 56.10 |
| 09/28/2026 15:52 | 64 | 56.10 |
| 09/28/2026 15:52 | 36 | 56.10 |
| 09/28/2026 15:52 | 177 | 56.115 |
| 09/28/2026 15:52 | 23 | 56.13 |
| 09/28/2026 15:52 | 100 | 56.13 |
| 09/28/2026 15:52 | 126 | 56.12 |
| 09/28/2026 15:52 | 18 | 56.09 |
| 09/28/2026 15:52 | 428 | 56.09 |
| 09/28/2026 15:52 | 100 | 56.10 |
| 09/28/2026 15:52 | 100 | 56.11 |
| 09/28/2026 15:52 | 100 | 56.11 |
| 09/28/2026 15:52 | 10 | 56.11 |
| 09/28/2026 15:52 | 90 | 56.11 |
| 09/28/2026 15:52 | 10 | 56.11 |
| 09/28/2026 15:52 | 300 | 56.105 |
| 09/28/2026 15:52 | 5 | 56.09 |
| 09/28/2026 15:52 | 100 | 56.055 |
| 09/28/2026 15:52 | 45 | 56.06 |
| 09/28/2026 15:52 | 200 | 56.055 |
| 09/28/2026 15:51 | 25 | 56.09 |
| 09/28/2026 15:51 | 100 | 56.075 |
| 09/28/2026 15:51 | 100 | 56.06 |
| 09/28/2026 15:51 | 48 | 56.05 |
| 09/28/2026 15:51 | 148 | 56.06 |
| 09/28/2026 15:51 | 75 | 56.06 |
| 09/28/2026 15:51 | 52 | 56.06 |
| 09/28/2026 15:51 | 100 | 56.055 |
| 09/28/2026 15:51 | 100 | 56.05 |
| 09/28/2026 15:51 | 30 | 56.05 |
| 09/28/2026 15:51 | 25 | 56.06 |
| 09/28/2026 15:51 | 100 | 56.06 |
| 09/28/2026 15:51 | 20 | 56.04 |
| 09/28/2026 15:51 | 100 | 56.045 |
| 09/28/2026 15:51 | 100 | 56.03 |
| 09/28/2026 15:51 | 100 | 56.03 |
| 09/28/2026 15:50 | 100 | 56.03 |
| 09/28/2026 15:50 | 100 | 56.03 |
| 09/28/2026 15:50 | 100 | 56.03 |
| 09/28/2026 15:50 | 266 | 56.05 |
| 09/28/2026 15:50 | 100 | 56.04 |
| 09/28/2026 15:50 | 100 | 56.03 |
| 09/28/2026 15:50 | 100 | 56.02 |
| 09/28/2026 15:50 | 1000 | 56.01 |
| 09/28/2026 15:50 | 50 | 56.01 |
| 09/28/2026 15:50 | 50 | 56.01 |
| 09/28/2026 15:50 | 400 | 55.99 |
| 09/28/2026 15:49 | 80 | 55.99 |
| 09/28/2026 15:49 | 96 | 55.98 |
| 09/28/2026 15:49 | 126 | 55.97 |
| 09/28/2026 15:49 | 48 | 55.97 |
| 09/28/2026 15:49 | 100 | 55.965 |
| 09/28/2026 15:49 | 25 | 55.95 |
| 09/28/2026 15:49 | 1391 | 55.92 |
| 09/28/2026 15:49 | 800 | 55.92 |
| 09/28/2026 15:49 | 25 | 55.92 |
| 09/28/2026 15:49 | 10 | 55.92 |
| 09/28/2026 15:49 | 100 | 55.92 |
| 09/28/2026 15:49 | 473 | 55.93 |
| 09/28/2026 15:49 | 100 | 55.94 |
| 09/28/2026 15:49 | 96 | 55.94 |
| 09/28/2026 15:49 | 126 | 55.94 |
| 09/28/2026 15:49 | 78 | 55.94 |
| 09/28/2026 15:49 | 48 | 55.94 |
| 09/28/2026 15:49 | 126 | 55.94 |
| 09/28/2026 15:49 | 126 | 55.94 |
| 09/28/2026 15:49 | 300 | 55.94 |
| 09/28/2026 15:49 | 300 | 55.94 |
| 09/28/2026 15:49 | 100 | 55.95 |
| 09/28/2026 15:49 | 100 | 55.97 |
| 09/28/2026 15:49 | 20 | 55.97 |
| 09/28/2026 15:49 | 100 | 55.98 |
| 09/28/2026 15:49 | 54 | 55.99 |
| 09/28/2026 15:49 | 126 | 55.98 |
| 09/28/2026 15:49 | 400 | 55.98 |
| 09/28/2026 15:49 | 25 | 55.98 |
| 09/28/2026 15:49 | 100 | 55.95 |
| 09/28/2026 15:49 | 302 | 55.94 |
| 09/28/2026 15:49 | 25 | 55.94 |
| 09/28/2026 15:49 | 100 | 55.94 |
| 09/28/2026 15:49 | 100 | 55.95 |
| 09/28/2026 15:49 | 253 | 55.95 |
| 09/28/2026 15:49 | 1 | 55.96 |
| 09/28/2026 15:49 | 1 | 55.96 |
| 09/28/2026 15:49 | 120 | 55.985 |
| 09/28/2026 15:49 | 53 | 55.99 |
| 09/28/2026 15:49 | 126 | 55.99 |
| 09/28/2026 15:49 | 100 | 55.985 |
| 09/28/2026 15:49 | 25 | 55.99 |
| 09/28/2026 15:49 | 100 | 55.99 |
| 09/28/2026 15:49 | 70 | 55.97 |
| 09/28/2026 15:49 | 20 | 55.97 |
| 09/28/2026 15:48 | 376 | 55.99 |
| 09/28/2026 15:48 | 100 | 55.99 |
| 09/28/2026 15:48 | 400 | 55.99 |
| 09/28/2026 15:48 | 300 | 55.99 |
| 09/28/2026 15:48 | 148 | 55.99 |
| 09/28/2026 15:48 | 252 | 55.99 |
| 09/28/2026 15:48 | 100 | 55.99 |
| 09/28/2026 15:48 | 422 | 55.99 |
| 09/28/2026 15:48 | 1 | 55.99 |
| 09/28/2026 15:48 | 100 | 56.01 |
| 09/28/2026 15:48 | 300 | 56.01 |
| 09/28/2026 15:48 | 56 | 56.02 |
| 09/28/2026 15:48 | 100 | 56.015 |
| 09/28/2026 15:48 | 70 | 56.01 |
| 09/28/2026 15:48 | 100 | 56.01 |
| 09/28/2026 15:48 | 25 | 56.01 |
| 09/28/2026 15:48 | 100 | 56.02 |
| 09/28/2026 15:48 | 116 | 56.025 |
| 09/28/2026 15:48 | 400 | 56.02 |
| 09/28/2026 15:48 | 100 | 56.02 |
| 09/28/2026 15:48 | 641 | 56.02 |
| 09/28/2026 15:48 | 100 | 56.02 |
| 09/28/2026 15:48 | 100 | 56.02 |
| 09/28/2026 15:48 | 25 | 56.02 |
| 09/28/2026 15:48 | 100 | 56.02 |
| 09/28/2026 15:48 | 100 | 56.03 |
| 09/28/2026 15:48 | 100 | 56.03 |
| 09/28/2026 15:48 | 300 | 56.03 |
| 09/28/2026 15:48 | 25 | 56.03 |
| 09/28/2026 15:48 | 100 | 56.02 |
| 09/28/2026 15:48 | 10 | 56.02 |
| 09/28/2026 15:48 | 90 | 56.02 |
| 09/28/2026 15:48 | 3 | 56.03 |
| 09/28/2026 15:48 | 20 | 56.04 |
| 09/28/2026 15:47 | 90 | 56.02 |
| 09/28/2026 15:47 | 50 | 56.02 |
| 09/28/2026 15:47 | 5 | 56.01 |
| 09/28/2026 15:47 | 70 | 56.00 |
| 09/28/2026 15:47 | 1124 | 56.00 |
| 09/28/2026 15:47 | 174 | 56.00 |
| 09/28/2026 15:47 | 111 | 56.00 |
| 09/28/2026 15:47 | 3 | 56.00 |
| 09/28/2026 15:47 | 15 | 56.00 |
| 09/28/2026 15:47 | 24 | 56.00 |
| 09/28/2026 15:47 | 1 | 56.00 |
| 09/28/2026 15:47 | 10 | 55.98 |
| 09/28/2026 15:47 | 300 | 55.98 |
| 09/28/2026 15:47 | 25 | 55.95 |
| 09/28/2026 15:47 | 10 | 55.95 |
| 09/28/2026 15:47 | 400 | 55.96 |
| 09/28/2026 15:47 | 25 | 55.96 |
| 09/28/2026 15:47 | 100 | 55.95 |
| 09/28/2026 15:47 | 90 | 55.94 |
| 09/28/2026 15:47 | 5 | 55.935 |
| 09/28/2026 15:47 | 5 | 55.93 |
| 09/28/2026 15:47 | 200 | 55.94 |
| 09/28/2026 15:47 | 74 | 55.93 |
| 09/28/2026 15:47 | 126 | 55.94 |
| 09/28/2026 15:47 | 121 | 55.93 |
| 09/28/2026 15:47 | 521 | 55.93 |
| 09/28/2026 15:47 | 126 | 55.94 |
| 09/28/2026 15:47 | 196 | 55.93 |
| 09/28/2026 15:47 | 25 | 55.93 |
| 09/28/2026 15:47 | 25 | 55.94 |
| 09/28/2026 15:47 | 100 | 55.94 |
| 09/28/2026 15:47 | 100 | 55.94 |
| 09/28/2026 15:47 | 100 | 55.94 |
| 09/28/2026 15:47 | 29 | 55.95 |
| 09/28/2026 15:47 | 459 | 55.97 |
| 09/28/2026 15:47 | 25 | 55.97 |
| 09/28/2026 15:47 | 2 | 55.97 |
| 09/28/2026 15:47 | 100 | 55.96 |
| 09/28/2026 15:47 | 25 | 55.96 |
| 09/28/2026 15:47 | 100 | 55.94 |
| 09/28/2026 15:47 | 100 | 55.92 |
| 09/28/2026 15:47 | 25 | 55.92 |
| 09/28/2026 15:47 | 100 | 55.92 |
| 09/28/2026 15:47 | 100 | 55.92 |
| 09/28/2026 15:47 | 100 | 55.93 |
| 09/28/2026 15:47 | 300 | 55.93 |
| 09/28/2026 15:47 | 25 | 55.93 |
| 09/28/2026 15:47 | 20 | 55.93 |
| 09/28/2026 15:47 | 65 | 55.94 |
| 09/28/2026 15:47 | 25 | 55.94 |
| 09/28/2026 15:47 | 200 | 55.95 |
| 09/28/2026 15:47 | 100 | 55.93 |
| 09/28/2026 15:47 | 495 | 55.93 |
| 09/28/2026 15:47 | 202 | 55.93 |
| 09/28/2026 15:47 | 100 | 55.93 |
| 09/28/2026 15:47 | 100 | 55.93 |
| 09/28/2026 15:47 | 500 | 55.93 |
| 09/28/2026 15:47 | 25 | 55.93 |
| 09/28/2026 15:47 | 100 | 55.93 |
| 09/28/2026 15:47 | 440 | 55.93 |
| 09/28/2026 15:46 | 89 | 55.94 |
| 09/28/2026 15:46 | 1 | 55.94 |
| 09/28/2026 15:46 | 100 | 55.95 |
| 09/28/2026 15:46 | 100 | 55.95 |
| 09/28/2026 15:46 | 100 | 55.95 |
| 09/28/2026 15:46 | 211 | 55.95 |
| 09/28/2026 15:46 | 25 | 55.95 |
| 09/28/2026 15:46 | 100 | 55.93 |
| 09/28/2026 15:46 | 100 | 55.94 |
| 09/28/2026 15:46 | 100 | 55.94 |
| 09/28/2026 15:46 | 98 | 55.92 |
| 09/28/2026 15:46 | 6 | 55.94 |
| 09/28/2026 15:46 | 6 | 55.935 |
| 09/28/2026 15:45 | 26 | 55.93 |
| 09/28/2026 15:45 | 100 | 55.93 |
| 09/28/2026 15:45 | 95 | 55.925 |
| 09/28/2026 15:45 | 67 | 55.93 |
| 09/28/2026 15:45 | 5 | 55.93 |
| 09/28/2026 15:45 | 100 | 55.93 |
| 09/28/2026 15:45 | 100 | 55.90 |
| 09/28/2026 15:45 | 100 | 55.90 |
| 09/28/2026 15:45 | 50 | 55.88 |
| 09/28/2026 15:45 | 100 | 55.88 |
| 09/28/2026 15:45 | 100 | 55.88 |
| 09/28/2026 15:45 | 56 | 55.865 |
| 09/28/2026 15:45 | 24 | 55.90 |
| 09/28/2026 15:45 | 50 | 55.90 |
| 09/28/2026 15:45 | 50 | 55.90 |
| 09/28/2026 15:45 | 126 | 55.89 |
| 09/28/2026 15:45 | 50 | 55.90 |
| 09/28/2026 15:45 | 50 | 55.89 |
| 09/28/2026 15:45 | 300 | 55.89 |
| 09/28/2026 15:45 | 1 | 55.86 |
| 09/28/2026 15:45 | 80 | 55.86 |
| 09/28/2026 15:45 | 100 | 55.87 |
| 09/28/2026 15:45 | 50 | 55.87 |
| 09/28/2026 15:45 | 27 | 55.87 |
| 09/28/2026 15:45 | 61 | 55.87 |
| 09/28/2026 15:45 | 65 | 55.87 |
| 09/28/2026 15:45 | 85 | 55.87 |
| 09/28/2026 15:45 | 69 | 55.87 |
| 09/28/2026 15:45 | 74 | 55.87 |
| 09/28/2026 15:45 | 126 | 55.87 |
| 09/28/2026 15:45 | 200 | 55.86 |
| 09/28/2026 15:45 | 100 | 55.86 |
| 09/28/2026 15:45 | 50 | 55.86 |
| 09/28/2026 15:45 | 100 | 55.86 |
| 09/28/2026 15:45 | 100 | 55.86 |
| 09/28/2026 15:45 | 100 | 55.86 |
| 09/28/2026 15:45 | 100 | 55.86 |
| 09/28/2026 15:45 | 200 | 55.86 |
| 09/28/2026 15:45 | 100 | 55.86 |
| 09/28/2026 15:45 | 100 | 55.86 |
| 09/28/2026 15:45 | 103 | 55.87 |
| 09/28/2026 15:45 | 116 | 55.87 |
| 09/28/2026 15:45 | 103 | 55.87 |
| 09/28/2026 15:45 | 19 | 55.87 |
| 09/28/2026 15:45 | 107 | 55.87 |
| 09/28/2026 15:45 | 126 | 55.865 |
| 09/28/2026 15:45 | 154 | 55.865 |
| 09/28/2026 15:45 | 79 | 55.87 |
| 09/28/2026 15:45 | 128 | 55.87 |
| 09/28/2026 15:45 | 92 | 55.88 |
| 09/28/2026 15:45 | 119 | 55.88 |
| 09/28/2026 15:45 | 81 | 55.88 |
| 09/28/2026 15:45 | 34 | 55.88 |
| 09/28/2026 15:45 | 126 | 55.88 |
| 09/28/2026 15:45 | 26 | 55.86 |
| 09/28/2026 15:45 | 100 | 55.86 |
| 09/28/2026 15:45 | 200 | 55.845 |
| 09/28/2026 15:45 | 708 | 55.85 |
| 09/28/2026 15:45 | 400 | 55.85 |
| 09/28/2026 15:45 | 400 | 55.85 |
| 09/28/2026 15:45 | 472 | 55.85 |
| 09/28/2026 15:44 | 90 | 55.86 |
| 09/28/2026 15:44 | 1 | 55.86 |
| 09/28/2026 15:44 | 100 | 55.87 |
| 09/28/2026 15:44 | 2 | 55.87 |
| 09/28/2026 15:44 | 100 | 55.86 |
| 09/28/2026 15:44 | 85 | 55.86 |
| 09/28/2026 15:44 | 75 | 55.86 |
| 09/28/2026 15:44 | 25 | 55.86 |
| 09/28/2026 15:44 | 100 | 55.86 |
| 09/28/2026 15:44 | 55 | 55.85 |
| 09/28/2026 15:44 | 100 | 55.84 |
| 09/28/2026 15:44 | 845 | 55.84 |
| 09/28/2026 15:44 | 580 | 55.84 |
| 09/28/2026 15:44 | 71 | 55.84 |
| 09/28/2026 15:44 | 75 | 55.84 |
| 09/28/2026 15:44 | 25 | 55.84 |
| 09/28/2026 15:44 | 126 | 55.83 |
| 09/28/2026 15:44 | 200 | 55.83 |
| 09/28/2026 15:44 | 46 | 55.81 |
| 09/28/2026 15:44 | 200 | 55.81 |
| 09/28/2026 15:44 | 22 | 55.80 |
| 09/28/2026 15:44 | 100 | 55.80 |
| 09/28/2026 15:44 | 146 | 55.80 |
| 09/28/2026 15:44 | 100 | 55.81 |
| 09/28/2026 15:44 | 300 | 55.82 |
| 09/28/2026 15:44 | 97 | 55.825 |
| 09/28/2026 15:44 | 100 | 55.82 |
| 09/28/2026 15:44 | 30 | 55.82 |
| 09/28/2026 15:44 | 60 | 55.82 |
| 09/28/2026 15:44 | 40 | 55.82 |
| 09/28/2026 15:44 | 100 | 55.82 |
| 09/28/2026 15:44 | 961 | 55.82 |
| 09/28/2026 15:44 | 39 | 55.82 |
| 09/28/2026 15:43 | 146 | 55.81 |
| 09/28/2026 15:43 | 126 | 55.81 |
| 09/28/2026 15:43 | 61 | 55.81 |
| 09/28/2026 15:43 | 100 | 55.77 |
| 09/28/2026 15:43 | 126 | 55.77 |
| 09/28/2026 15:43 | 25 | 55.77 |
| 09/28/2026 15:43 | 4 | 55.77 |
| 09/28/2026 15:43 | 100 | 55.77 |
| 09/28/2026 15:43 | 1222 | 55.78 |
| 09/28/2026 15:43 | 200 | 55.79 |
| 09/28/2026 15:43 | 78 | 55.79 |
| 09/28/2026 15:43 | 48 | 55.79 |
| 09/28/2026 15:43 | 126 | 55.79 |
| 09/28/2026 15:43 | 126 | 55.79 |
| 09/28/2026 15:43 | 242 | 55.79 |
| 09/28/2026 15:43 | 58 | 55.79 |
| 09/28/2026 15:43 | 300 | 55.79 |
| 09/28/2026 15:43 | 25 | 55.79 |
| 09/28/2026 15:43 | 100 | 55.79 |
| 09/28/2026 15:43 | 100 | 55.79 |
| 09/28/2026 15:43 | 100 | 55.78 |
| 09/28/2026 15:43 | 2 | 55.78 |
| 09/28/2026 15:43 | 400 | 55.79 |
| 09/28/2026 15:43 | 100 | 55.79 |
| 09/28/2026 15:43 | 25 | 55.79 |
| 09/28/2026 15:43 | 100 | 55.79 |
| 09/28/2026 15:43 | 100 | 55.79 |
| 09/28/2026 15:43 | 100 | 55.79 |
| 09/28/2026 15:43 | 400 | 55.79 |
| 09/28/2026 15:43 | 100 | 55.79 |
| 09/28/2026 15:43 | 25 | 55.79 |
| 09/28/2026 15:43 | 100 | 55.79 |
| 09/28/2026 15:43 | 100 | 55.79 |
| 09/28/2026 15:43 | 180 | 55.79 |
| 09/28/2026 15:43 | 100 | 55.78 |
| 09/28/2026 15:43 | 275 | 55.77 |
| 09/28/2026 15:43 | 30 | 55.76 |
| 09/28/2026 15:43 | 200 | 55.75 |
| 09/28/2026 15:43 | 100 | 55.755 |
| 09/28/2026 15:43 | 6 | 55.76 |
| 09/28/2026 15:43 | 44 | 55.76 |
| 09/28/2026 15:43 | 44 | 55.76 |
| 09/28/2026 15:43 | 160 | 55.76 |
| 09/28/2026 15:43 | 4 | 55.76 |
| 09/28/2026 15:43 | 796 | 55.76 |
| 09/28/2026 15:43 | 200 | 55.76 |
| 09/28/2026 15:43 | 449 | 55.77 |
| 09/28/2026 15:43 | 400 | 55.77 |
| 09/28/2026 15:43 | 100 | 55.77 |
| 09/28/2026 15:43 | 300 | 55.77 |
| 09/28/2026 15:43 | 400 | 55.77 |
| 09/28/2026 15:43 | 25 | 55.77 |
| 09/28/2026 15:43 | 400 | 55.77 |
| 09/28/2026 15:42 | 100 | 55.79 |
| 09/28/2026 15:42 | 100 | 55.78 |
| 09/28/2026 15:42 | 70 | 55.745 |
| 09/28/2026 15:42 | 100 | 55.745 |
| 09/28/2026 15:42 | 100 | 55.745 |
| 09/28/2026 15:42 | 100 | 55.74 |
| 09/28/2026 15:42 | 162 | 55.74 |
| 09/28/2026 15:42 | 20 | 55.76 |
| 09/28/2026 15:42 | 16 | 55.76 |
| 09/28/2026 15:42 | 400 | 55.72 |
| 09/28/2026 15:42 | 1 | 55.72 |
| 09/28/2026 15:42 | 78 | 55.71 |
| 09/28/2026 15:42 | 100 | 55.725 |
| 09/28/2026 15:42 | 100 | 55.73 |
| 09/28/2026 15:42 | 408 | 55.74 |
| 09/28/2026 15:42 | 1 | 55.75 |
| 09/28/2026 15:41 | 42 | 55.78 |
| 09/28/2026 15:41 | 100 | 55.77 |
| 09/28/2026 15:41 | 25 | 55.77 |
| 09/28/2026 15:41 | 100 | 55.75 |
| 09/28/2026 15:41 | 86 | 55.76 |
| 09/28/2026 15:41 | 4 | 55.76 |
| 09/28/2026 15:41 | 126 | 55.77 |
| 09/28/2026 15:41 | 126 | 55.77 |
| 09/28/2026 15:41 | 800 | 55.77 |
| 09/28/2026 15:41 | 400 | 55.77 |
| 09/28/2026 15:41 | 100 | 55.74 |
| 09/28/2026 15:41 | 10 | 55.74 |
| 09/28/2026 15:41 | 5 | 55.74 |
| 09/28/2026 15:41 | 95 | 55.74 |
| 09/28/2026 15:41 | 6 | 55.74 |
| 09/28/2026 15:41 | 96 | 55.73 |
| 09/28/2026 15:41 | 100 | 55.73 |
| 09/28/2026 15:41 | 100 | 55.72 |
| 09/28/2026 15:41 | 147 | 55.71 |
| 09/28/2026 15:41 | 1 | 55.71 |
| 09/28/2026 15:41 | 77 | 55.71 |
| 09/28/2026 15:41 | 23 | 55.71 |
| 09/28/2026 15:41 | 100 | 55.71 |
| 09/28/2026 15:41 | 16 | 55.71 |
| 09/28/2026 15:41 | 25 | 55.73 |
| 09/28/2026 15:41 | 3 | 55.72 |
| 09/28/2026 15:41 | 100 | 55.72 |
| 09/28/2026 15:41 | 300 | 55.72 |
| 09/28/2026 15:41 | 100 | 55.70 |
| 09/28/2026 15:41 | 100 | 55.67 |
| 09/28/2026 15:41 | 100 | 55.66 |
| 09/28/2026 15:41 | 412 | 55.66 |
| 09/28/2026 15:41 | 25 | 55.67 |
| 09/28/2026 15:41 | 1 | 55.68 |
| 09/28/2026 15:41 | 100 | 55.68 |
| 09/28/2026 15:41 | 9 | 55.69 |
| 09/28/2026 15:41 | 90 | 55.68 |
| 09/28/2026 15:41 | 100 | 55.68 |
| 09/28/2026 15:41 | 126 | 55.675 |
| 09/28/2026 15:40 | 100 | 55.68 |
| 09/28/2026 15:40 | 86 | 55.67 |
| 09/28/2026 15:40 | 344 | 55.67 |
| 09/28/2026 15:40 | 400 | 55.67 |
| 09/28/2026 15:40 | 100 | 55.67 |
| 09/28/2026 15:40 | 100 | 55.67 |
| 09/28/2026 15:40 | 100 | 55.685 |
| 09/28/2026 15:40 | 48 | 55.68 |
| 09/28/2026 15:40 | 52 | 55.68 |
| 09/28/2026 15:40 | 66 | 55.68 |
| 09/28/2026 15:40 | 31 | 55.68 |
| 09/28/2026 15:40 | 100 | 55.69 |
| 09/28/2026 15:40 | 82 | 55.67 |
| 09/28/2026 15:40 | 100 | 55.67 |
| 09/28/2026 15:40 | 51 | 55.67 |
| 09/28/2026 15:40 | 370 | 55.67 |
| 09/28/2026 15:40 | 37 | 55.72 |
| 09/28/2026 15:40 | 100 | 55.72 |
| 09/28/2026 15:40 | 200 | 55.72 |
| 09/28/2026 15:40 | 90 | 55.71 |
| 09/28/2026 15:40 | 100 | 55.70 |
| 09/28/2026 15:40 | 100 | 55.70 |
| 09/28/2026 15:40 | 46 | 55.70 |
| 09/28/2026 15:40 | 154 | 55.70 |
| 09/28/2026 15:40 | 100 | 55.695 |
| 09/28/2026 15:40 | 300 | 55.68 |
| 09/28/2026 15:40 | 75 | 55.68 |
| 09/28/2026 15:40 | 56 | 55.68 |
| 09/28/2026 15:40 | 119 | 55.68 |
| 09/28/2026 15:40 | 400 | 55.67 |
| 09/28/2026 15:40 | 100 | 55.67 |
| 09/28/2026 15:40 | 100 | 55.67 |
| 09/28/2026 15:40 | 174 | 55.68 |
| 09/28/2026 15:40 | 126 | 55.68 |
| 09/28/2026 15:40 | 100 | 55.68 |
| 09/28/2026 15:39 | 100 | 55.69 |
| 09/28/2026 15:39 | 100 | 55.69 |
| 09/28/2026 15:39 | 126 | 55.66 |
| 09/28/2026 15:39 | 100 | 55.66 |
| 09/28/2026 15:39 | 100 | 55.66 |
| 09/28/2026 15:39 | 100 | 55.65 |
| 09/28/2026 15:39 | 91 | 55.64 |
| 09/28/2026 15:39 | 8 | 55.64 |
| 09/28/2026 15:39 | 1 | 55.64 |
| 09/28/2026 15:39 | 100 | 55.66 |
| 09/28/2026 15:39 | 24 | 55.66 |
| 09/28/2026 15:39 | 100 | 55.66 |
| 09/28/2026 15:39 | 100 | 55.66 |
| 09/28/2026 15:39 | 126 | 55.655 |
| 09/28/2026 15:39 | 100 | 55.66 |
| 09/28/2026 15:39 | 100 | 55.66 |
| 09/28/2026 15:39 | 98 | 55.66 |
| 09/28/2026 15:39 | 2 | 55.66 |
| 09/28/2026 15:39 | 98 | 55.66 |
| 09/28/2026 15:39 | 23 | 55.65 |
| 09/28/2026 15:39 | 100 | 55.65 |
| 09/28/2026 15:39 | 100 | 55.65 |
| 09/28/2026 15:39 | 100 | 55.65 |
| 09/28/2026 15:39 | 430 | 55.64 |
| 09/28/2026 15:39 | 10 | 55.64 |
| 09/28/2026 15:39 | 400 | 55.65 |
| 09/28/2026 15:39 | 2300 | 55.65 |
| 09/28/2026 15:39 | 100 | 55.68 |
| 09/28/2026 15:39 | 100 | 55.68 |
| 09/28/2026 15:39 | 100 | 55.67 |
| 09/28/2026 15:39 | 100 | 55.66 |
| 09/28/2026 15:39 | 8 | 55.66 |
| 09/28/2026 15:39 | 92 | 55.66 |
| 09/28/2026 15:38 | 200 | 55.68 |
| 09/28/2026 15:38 | 25 | 55.70 |
| 09/28/2026 15:38 | 130 | 55.67 |
| 09/28/2026 15:38 | 60 | 55.67 |
| 09/28/2026 15:38 | 20 | 55.67 |
| 09/28/2026 15:38 | 53 | 55.655 |
| 09/28/2026 15:38 | 200 | 55.655 |
| 09/28/2026 15:38 | 200 | 55.655 |
| 09/28/2026 15:38 | 200 | 55.655 |
| 09/28/2026 15:38 | 200 | 55.655 |
| 09/28/2026 15:38 | 200 | 55.655 |
| 09/28/2026 15:38 | 200 | 55.655 |
| 09/28/2026 15:38 | 200 | 55.655 |
| 09/28/2026 15:38 | 300 | 55.655 |
| 09/28/2026 15:38 | 100 | 55.65 |
| 09/28/2026 15:38 | 10 | 55.63 |
| 09/28/2026 15:38 | 10 | 55.63 |
| 09/28/2026 15:38 | 2 | 55.63 |
| 09/28/2026 15:38 | 4 | 55.63 |
| 09/28/2026 15:38 | 3 | 55.63 |
| 09/28/2026 15:38 | 4 | 55.65 |
| 09/28/2026 15:38 | 5 | 55.65 |
| 09/28/2026 15:38 | 2 | 55.65 |
| 09/28/2026 15:38 | 1 | 55.65 |
| 09/28/2026 15:38 | 1 | 55.65 |
| 09/28/2026 15:38 | 1 | 55.65 |
| 09/28/2026 15:38 | 305 | 55.67 |
| 09/28/2026 15:38 | 185 | 55.67 |
| 09/28/2026 15:38 | 700 | 55.68 |
| 09/28/2026 15:38 | 400 | 55.68 |
| 09/28/2026 15:38 | 400 | 55.68 |
| 09/28/2026 15:38 | 100 | 55.695 |
| 09/28/2026 15:38 | 37 | 55.71 |
| 09/28/2026 15:38 | 100 | 55.71 |
| 09/28/2026 15:38 | 200 | 55.67 |
| 09/28/2026 15:38 | 800 | 55.67 |
| 09/28/2026 15:38 | 168 | 55.70 |
| 09/28/2026 15:38 | 132 | 55.70 |
| 09/28/2026 15:38 | 20 | 55.68 |
| 09/28/2026 15:37 | 100 | 55.67 |
| 09/28/2026 15:37 | 93 | 55.67 |
| 09/28/2026 15:37 | 100 | 55.68 |
| 09/28/2026 15:37 | 100 | 55.70 |
| 09/28/2026 15:37 | 100 | 55.72 |
| 09/28/2026 15:37 | 100 | 55.72 |
| 09/28/2026 15:37 | 100 | 55.71 |
| 09/28/2026 15:37 | 100 | 55.69 |
| 09/28/2026 15:37 | 20 | 55.69 |
| 09/28/2026 15:37 | 100 | 55.69 |
| 09/28/2026 15:37 | 1 | 55.67 |
| 09/28/2026 15:37 | 2 | 55.67 |
| 09/28/2026 15:37 | 1 | 55.67 |
| 09/28/2026 15:37 | 1 | 55.67 |
| 09/28/2026 15:37 | 1 | 55.67 |
| 09/28/2026 15:37 | 1 | 55.67 |
| 09/28/2026 15:37 | 1 | 55.67 |
| 09/28/2026 15:37 | 1 | 55.67 |
| 09/28/2026 15:37 | 2 | 55.67 |
| 09/28/2026 15:36 | 3 | 55.68 |
| 09/28/2026 15:36 | 50 | 55.68 |
| 09/28/2026 15:36 | 153 | 55.69 |
| 09/28/2026 15:36 | 937 | 55.70 |
| 09/28/2026 15:36 | 10 | 55.70 |
| 09/28/2026 15:36 | 1 | 55.70 |
| 09/28/2026 15:36 | 3 | 55.70 |
| 09/28/2026 15:36 | 2 | 55.70 |
| 09/28/2026 15:36 | 79 | 55.71 |
| 09/28/2026 15:36 | 400 | 55.71 |
| 09/28/2026 15:36 | 774 | 55.73 |
| 09/28/2026 15:36 | 76 | 55.72 |
| 09/28/2026 15:36 | 100 | 55.72 |
| 09/28/2026 15:36 | 94 | 55.74 |
| 09/28/2026 15:36 | 100 | 55.73 |
| 09/28/2026 15:36 | 100 | 55.75 |
| 09/28/2026 15:36 | 100 | 55.77 |
| 09/28/2026 15:36 | 100 | 55.77 |
| 09/28/2026 15:36 | 100 | 55.76 |
| 09/28/2026 15:36 | 200 | 55.76 |
| 09/28/2026 15:36 | 10 | 55.78 |
| 09/28/2026 15:35 | 100 | 55.80 |
| 09/28/2026 15:35 | 100 | 55.81 |
| 09/28/2026 15:35 | 20 | 55.82 |
| 09/28/2026 15:35 | 200 | 55.825 |
| 09/28/2026 15:35 | 100 | 55.80 |
| 09/28/2026 15:35 | 100 | 55.81 |
| 09/28/2026 15:35 | 200 | 55.815 |
| 09/28/2026 15:35 | 171 | 55.83 |
| 09/28/2026 15:35 | 100 | 55.835 |
| 09/28/2026 15:35 | 200 | 55.83 |
| 09/28/2026 15:35 | 100 | 55.83 |
| 09/28/2026 15:35 | 100 | 55.83 |
| 09/28/2026 15:35 | 100 | 55.83 |
| 09/28/2026 15:35 | 100 | 55.83 |
| 09/28/2026 15:35 | 100 | 55.83 |
| 09/28/2026 15:35 | 300 | 55.83 |
| 09/28/2026 15:35 | 100 | 55.83 |
| 09/28/2026 15:35 | 100 | 55.83 |
| 09/28/2026 15:35 | 76 | 55.84 |
| 09/28/2026 15:35 | 100 | 55.83 |
| 09/28/2026 15:35 | 4 | 55.85 |
| 09/28/2026 15:35 | 100 | 55.855 |
| 09/28/2026 15:35 | 100 | 55.855 |
| 09/28/2026 15:34 | 200 | 55.85 |
| 09/28/2026 15:34 | 200 | 55.85 |
| 09/28/2026 15:34 | 249 | 55.85 |
| 09/28/2026 15:34 | 19 | 55.84 |
| 09/28/2026 15:34 | 100 | 55.84 |
| 09/28/2026 15:34 | 200 | 55.825 |
| 09/28/2026 15:34 | 200 | 55.83 |
| 09/28/2026 15:34 | 26 | 55.83 |
| 09/28/2026 15:34 | 74 | 55.83 |
| 09/28/2026 15:33 | 100 | 55.80 |
| 09/28/2026 15:33 | 100 | 55.81 |
| 09/28/2026 15:33 | 490 | 55.79 |
| 09/28/2026 15:33 | 700 | 55.79 |
| 09/28/2026 15:33 | 3 | 55.80 |
| 09/28/2026 15:32 | 26 | 55.81 |
| 09/28/2026 15:32 | 100 | 55.81 |
| 09/28/2026 15:32 | 78 | 55.81 |
| 09/28/2026 15:32 | 48 | 55.81 |
| 09/28/2026 15:32 | 126 | 55.81 |
| 09/28/2026 15:32 | 126 | 55.81 |
| 09/28/2026 15:32 | 218 | 55.82 |
| 09/28/2026 15:32 | 82 | 55.82 |
| 09/28/2026 15:32 | 100 | 55.83 |
| 09/28/2026 15:32 | 100 | 55.84 |
| 09/28/2026 15:32 | 200 | 55.85 |
| 09/28/2026 15:32 | 97 | 55.86 |
| 09/28/2026 15:32 | 102 | 55.86 |
| 09/28/2026 15:32 | 4 | 55.86 |
| 09/28/2026 15:32 | 84 | 55.86 |
| 09/28/2026 15:32 | 1220 | 55.84 |
| 09/28/2026 15:32 | 280 | 55.84 |
| 09/28/2026 15:32 | 20 | 55.86 |
| 09/28/2026 15:32 | 10 | 55.82 |
| 09/28/2026 15:31 | 43 | 55.80 |
| 09/28/2026 15:31 | 197 | 55.79 |
| 09/28/2026 15:31 | 3 | 55.79 |
| 09/28/2026 15:31 | 269 | 55.79 |
| 09/28/2026 15:31 | 231 | 55.79 |
| 09/28/2026 15:31 | 97 | 55.79 |
| 09/28/2026 15:31 | 200 | 55.79 |
| 09/28/2026 15:31 | 100 | 55.79 |
| 09/28/2026 15:31 | 200 | 55.79 |
| 09/28/2026 15:31 | 400 | 55.79 |
| 09/28/2026 15:31 | 500 | 55.79 |
| 09/28/2026 15:31 | 1 | 55.77 |
| 09/28/2026 15:31 | 200 | 55.77 |
| 09/28/2026 15:31 | 200 | 55.77 |
| 09/28/2026 15:31 | 10 | 55.79 |
| 09/28/2026 15:31 | 200 | 55.79 |
| 09/28/2026 15:31 | 200 | 55.79 |
| 09/28/2026 15:31 | 200 | 55.79 |
| 09/28/2026 15:30 | 293 | 55.81 |
| 09/28/2026 15:30 | 10 | 55.77 |
| 09/28/2026 15:30 | 100 | 55.79 |
| 09/28/2026 15:30 | 68 | 55.74 |
| 09/28/2026 15:30 | 664 | 55.74 |
| 09/28/2026 15:30 | 50 | 55.76 |
| 09/28/2026 15:30 | 55 | 55.78 |
| 09/28/2026 15:30 | 30 | 55.82 |
| 09/28/2026 15:30 | 100 | 55.82 |
| 09/28/2026 15:30 | 339 | 55.85 |
| 09/28/2026 15:30 | 100 | 55.80 |
| 09/28/2026 15:30 | 62 | 55.80 |
| 09/28/2026 15:30 | 28 | 55.80 |
| 09/28/2026 15:30 | 60 | 55.80 |
| 09/28/2026 15:30 | 600 | 55.80 |
| 09/28/2026 15:30 | 100 | 55.81 |
| 09/28/2026 15:30 | 100 | 55.82 |
| 09/28/2026 15:30 | 200 | 55.83 |
| 09/28/2026 15:30 | 76 | 55.84 |
| 09/28/2026 15:30 | 182 | 55.84 |
| 09/28/2026 15:30 | 118 | 55.84 |
| 09/28/2026 15:30 | 50 | 55.85 |
| 09/28/2026 15:30 | 3 | 55.87 |
| 09/28/2026 15:30 | 67 | 55.90 |
| 09/28/2026 15:30 | 206 | 55.915 |
| 09/28/2026 15:30 | 100 | 55.915 |
| 09/28/2026 15:30 | 237 | 55.93 |
| 09/28/2026 15:30 | 100 | 55.91 |
| 09/28/2026 15:30 | 310 | 55.88 |
| 09/28/2026 15:30 | 118 | 55.88 |
| 09/28/2026 15:30 | 100 | 55.87 |
| 09/28/2026 15:30 | 100 | 55.87 |
| 09/28/2026 15:30 | 69 | 55.82 |
| 09/28/2026 15:30 | 300 | 55.82 |
| 09/28/2026 15:30 | 24319 | 55.82 |
| 09/28/2026 15:30 | 24319 | 55.82 |