Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.82
-0.14
(
-0.23% )
|
60.82
|
5,200 |
60.83
|
4,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 177449 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 200 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.825 |
| 07/27/2026 21:59 | 100 | 60.825 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 200 | 60.825 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 200 | 60.825 |
| 07/27/2026 21:59 | 1 | 60.83 |
| 07/27/2026 21:59 | 3 | 60.83 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 200 | 60.825 |
| 07/27/2026 21:59 | 196 | 60.825 |
| 07/27/2026 21:59 | 200 | 60.82 |
| 07/27/2026 21:59 | 200 | 60.82 |
| 07/27/2026 21:59 | 21 | 60.83 |
| 07/27/2026 21:59 | 3 | 60.83 |
| 07/27/2026 21:59 | 97 | 60.83 |
| 07/27/2026 21:59 | 1 | 60.82 |
| 07/27/2026 21:59 | 199 | 60.82 |
| 07/27/2026 21:59 | 199 | 60.825 |
| 07/27/2026 21:59 | 2 | 60.83 |
| 07/27/2026 21:59 | 1 | 60.82 |
| 07/27/2026 21:59 | 2 | 60.82 |
| 07/27/2026 21:59 | 200 | 60.82 |
| 07/27/2026 21:59 | 1 | 60.83 |
| 07/27/2026 21:59 | 15 | 60.83 |
| 07/27/2026 21:59 | 11 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 200 | 60.82 |
| 07/27/2026 21:59 | 84 | 60.82 |
| 07/27/2026 21:59 | 50 | 60.83 |
| 07/27/2026 21:59 | 15 | 60.82 |
| 07/27/2026 21:59 | 5 | 60.83 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 101 | 60.82 |
| 07/27/2026 21:59 | 90 | 60.82 |
| 07/27/2026 21:59 | 1 | 60.83 |
| 07/27/2026 21:59 | 29 | 60.83 |
| 07/27/2026 21:59 | 42 | 60.83 |
| 07/27/2026 21:59 | 3 | 60.83 |
| 07/27/2026 21:59 | 51 | 60.83 |
| 07/27/2026 21:59 | 4 | 60.83 |
| 07/27/2026 21:59 | 1 | 60.83 |
| 07/27/2026 21:59 | 29 | 60.83 |
| 07/27/2026 21:59 | 70 | 60.83 |
| 07/27/2026 21:59 | 9 | 60.825 |
| 07/27/2026 21:59 | 3 | 60.825 |
| 07/27/2026 21:59 | 61 | 60.825 |
| 07/27/2026 21:59 | 36 | 60.825 |
| 07/27/2026 21:59 | 3 | 60.825 |
| 07/27/2026 21:59 | 110 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 90 | 60.82 |
| 07/27/2026 21:59 | 10 | 60.82 |
| 07/27/2026 21:59 | 190 | 60.82 |
| 07/27/2026 21:59 | 69 | 60.825 |
| 07/27/2026 21:59 | 10 | 60.82 |
| 07/27/2026 21:59 | 200 | 60.82 |
| 07/27/2026 21:59 | 314 | 60.82 |
| 07/27/2026 21:59 | 200 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 14 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 200 | 60.82 |
| 07/27/2026 21:59 | 5000 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 800 | 60.81 |
| 07/27/2026 21:59 | 700 | 60.80 |
| 07/27/2026 21:59 | 100 | 60.80 |
| 07/27/2026 21:59 | 100 | 60.80 |
| 07/27/2026 21:59 | 100 | 60.80 |
| 07/27/2026 21:59 | 800 | 60.79 |
| 07/27/2026 21:59 | 100 | 60.785 |
| 07/27/2026 21:59 | 926 | 60.79 |
| 07/27/2026 21:59 | 600 | 60.79 |
| 07/27/2026 21:59 | 100 | 60.79 |
| 07/27/2026 21:59 | 37 | 60.79 |
| 07/27/2026 21:59 | 674 | 60.785 |
| 07/27/2026 21:59 | 75 | 60.785 |
| 07/27/2026 21:59 | 200 | 60.78 |
| 07/27/2026 21:59 | 100 | 60.78 |
| 07/27/2026 21:59 | 100 | 60.78 |
| 07/27/2026 21:59 | 100 | 60.78 |
| 07/27/2026 21:59 | 100 | 60.78 |
| 07/27/2026 21:59 | 2 | 60.785 |
| 07/27/2026 21:59 | 2 | 60.785 |
| 07/27/2026 21:59 | 100 | 60.78 |
| 07/27/2026 21:59 | 100 | 60.78 |
| 07/27/2026 21:59 | 17 | 60.78 |
| 07/27/2026 21:59 | 84 | 60.78 |
| 07/27/2026 21:59 | 100 | 60.78 |
| 07/27/2026 21:59 | 11 | 60.78 |
| 07/27/2026 21:59 | 89 | 60.78 |
| 07/27/2026 21:59 | 5 | 60.78 |
| 07/27/2026 21:59 | 29 | 60.78 |
| 07/27/2026 21:59 | 5 | 60.785 |
| 07/27/2026 21:59 | 200 | 60.785 |
| 07/27/2026 21:59 | 1 | 60.79 |
| 07/27/2026 21:59 | 95 | 60.79 |
| 07/27/2026 21:59 | 100 | 60.785 |
| 07/27/2026 21:59 | 100 | 60.785 |
| 07/27/2026 21:59 | 57 | 60.78 |
| 07/27/2026 21:59 | 161 | 60.78 |
| 07/27/2026 21:59 | 100 | 60.78 |
| 07/27/2026 21:59 | 100 | 60.785 |
| 07/27/2026 21:59 | 20 | 60.78 |
| 07/27/2026 21:59 | 80 | 60.78 |
| 07/27/2026 21:59 | 20 | 60.78 |
| 07/27/2026 21:59 | 100 | 60.78 |
| 07/27/2026 21:59 | 149 | 60.78 |
| 07/27/2026 21:59 | 100 | 60.775 |
| 07/27/2026 21:59 | 100 | 60.77 |
| 07/27/2026 21:59 | 146 | 60.77 |
| 07/27/2026 21:59 | 260 | 60.77 |
| 07/27/2026 21:59 | 400 | 60.77 |
| 07/27/2026 21:59 | 100 | 60.77 |
| 07/27/2026 21:59 | 100 | 60.77 |
| 07/27/2026 21:59 | 20 | 60.77 |
| 07/27/2026 21:59 | 40 | 60.77 |
| 07/27/2026 21:59 | 146 | 60.77 |
| 07/27/2026 21:59 | 146 | 60.77 |
| 07/27/2026 21:59 | 200 | 60.765 |
| 07/27/2026 21:59 | 100 | 60.765 |
| 07/27/2026 21:59 | 200 | 60.765 |
| 07/27/2026 21:59 | 37 | 60.77 |
| 07/27/2026 21:59 | 63 | 60.77 |
| 07/27/2026 21:59 | 42 | 60.77 |
| 07/27/2026 21:59 | 58 | 60.77 |
| 07/27/2026 21:59 | 100 | 60.775 |
| 07/27/2026 21:59 | 200 | 60.775 |
| 07/27/2026 21:59 | 100 | 60.775 |
| 07/27/2026 21:59 | 100 | 60.77 |
| 07/27/2026 21:59 | 4 | 60.76 |
| 07/27/2026 21:59 | 32 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.76 |
| 07/27/2026 21:59 | 168 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.76 |
| 07/27/2026 21:59 | 1 | 60.77 |
| 07/27/2026 21:59 | 200 | 60.775 |
| 07/27/2026 21:59 | 100 | 60.775 |
| 07/27/2026 21:59 | 100 | 60.775 |
| 07/27/2026 21:59 | 100 | 60.775 |
| 07/27/2026 21:59 | 100 | 60.78 |
| 07/27/2026 21:59 | 168 | 60.77 |
| 07/27/2026 21:59 | 100 | 60.77 |
| 07/27/2026 21:59 | 20 | 60.77 |
| 07/27/2026 21:59 | 100 | 60.77 |
| 07/27/2026 21:59 | 100 | 60.77 |
| 07/27/2026 21:59 | 5 | 60.76 |
| 07/27/2026 21:59 | 95 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.75 |
| 07/27/2026 21:59 | 80 | 60.75 |
| 07/27/2026 21:59 | 41 | 60.75 |
| 07/27/2026 21:59 | 155 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.745 |
| 07/27/2026 21:59 | 4 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.745 |
| 07/27/2026 21:59 | 1 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.745 |
| 07/27/2026 21:59 | 48 | 60.74 |
| 07/27/2026 21:59 | 15 | 60.74 |
| 07/27/2026 21:59 | 100 | 60.745 |
| 07/27/2026 21:59 | 100 | 60.74 |
| 07/27/2026 21:59 | 100 | 60.74 |
| 07/27/2026 21:59 | 1 | 60.74 |
| 07/27/2026 21:59 | 80 | 60.74 |
| 07/27/2026 21:59 | 100 | 60.74 |
| 07/27/2026 21:59 | 100 | 60.74 |
| 07/27/2026 21:59 | 200 | 60.74 |
| 07/27/2026 21:59 | 39 | 60.74 |
| 07/27/2026 21:59 | 63 | 60.74 |
| 07/27/2026 21:59 | 35 | 60.74 |
| 07/27/2026 21:59 | 100 | 60.74 |
| 07/27/2026 21:59 | 20 | 60.74 |
| 07/27/2026 21:59 | 10 | 60.735 |
| 07/27/2026 21:59 | 90 | 60.735 |
| 07/27/2026 21:59 | 100 | 60.735 |
| 07/27/2026 21:59 | 10 | 60.735 |
| 07/27/2026 21:59 | 100 | 60.74 |
| 07/27/2026 21:59 | 100 | 60.74 |
| 07/27/2026 21:59 | 100 | 60.745 |
| 07/27/2026 21:59 | 1 | 60.74 |
| 07/27/2026 21:59 | 1 | 60.74 |
| 07/27/2026 21:59 | 100 | 60.745 |
| 07/27/2026 21:59 | 2 | 60.74 |
| 07/27/2026 21:59 | 700 | 60.74 |
| 07/27/2026 21:59 | 23 | 60.74 |
| 07/27/2026 21:59 | 100 | 60.74 |
| 07/27/2026 21:59 | 200 | 60.74 |
| 07/27/2026 21:59 | 80 | 60.735 |
| 07/27/2026 21:59 | 31 | 60.74 |
| 07/27/2026 21:59 | 1 | 60.74 |
| 07/27/2026 21:59 | 100 | 60.74 |
| 07/27/2026 21:59 | 100 | 60.74 |
| 07/27/2026 21:59 | 100 | 60.74 |
| 07/27/2026 21:59 | 100 | 60.74 |
| 07/27/2026 21:59 | 100 | 60.73 |
| 07/27/2026 21:59 | 125 | 60.73 |
| 07/27/2026 21:59 | 100 | 60.73 |
| 07/27/2026 21:59 | 3 | 60.73 |
| 07/27/2026 21:59 | 95 | 60.73 |
| 07/27/2026 21:59 | 100 | 60.73 |
| 07/27/2026 21:59 | 40 | 60.73 |
| 07/27/2026 21:59 | 100 | 60.73 |
| 07/27/2026 21:59 | 100 | 60.73 |
| 07/27/2026 21:59 | 100 | 60.735 |
| 07/27/2026 21:59 | 100 | 60.74 |
| 07/27/2026 21:59 | 1 | 60.74 |
| 07/27/2026 21:59 | 18 | 60.74 |
| 07/27/2026 21:59 | 2 | 60.74 |
| 07/27/2026 21:59 | 80 | 60.74 |
| 07/27/2026 21:59 | 100 | 60.745 |
| 07/27/2026 21:59 | 8 | 60.75 |
| 07/27/2026 21:59 | 1 | 60.75 |
| 07/27/2026 21:59 | 5 | 60.75 |
| 07/27/2026 21:59 | 99 | 60.75 |
| 07/27/2026 21:59 | 1 | 60.75 |
| 07/27/2026 21:59 | 14 | 60.755 |
| 07/27/2026 21:59 | 100 | 60.75 |
| 07/27/2026 21:59 | 80 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.75 |
| 07/27/2026 21:59 | 200 | 60.75 |
| 07/27/2026 21:59 | 51 | 60.75 |
| 07/27/2026 21:59 | 44 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.755 |
| 07/27/2026 21:59 | 56 | 60.75 |
| 07/27/2026 21:59 | 95 | 60.755 |
| 07/27/2026 21:59 | 29 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.75 |
| 07/27/2026 21:59 | 21 | 60.75 |
| 07/27/2026 21:59 | 125 | 60.75 |
| 07/27/2026 21:59 | 121 | 60.75 |
| 07/27/2026 21:59 | 5 | 60.75 |
| 07/27/2026 21:59 | 15 | 60.75 |
| 07/27/2026 21:59 | 16 | 60.75 |
| 07/27/2026 21:59 | 200 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.755 |
| 07/27/2026 21:59 | 1 | 60.76 |
| 07/27/2026 21:59 | 25 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.76 |
| 07/27/2026 21:59 | 98 | 60.76 |
| 07/27/2026 21:59 | 101 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.765 |
| 07/27/2026 21:59 | 1 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.76 |
| 07/27/2026 21:59 | 146 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.76 |
| 07/27/2026 21:59 | 1 | 60.75 |
| 07/27/2026 21:59 | 99 | 60.75 |
| 07/27/2026 21:59 | 1 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.76 |
| 07/27/2026 21:59 | 1 | 60.76 |
| 07/27/2026 21:59 | 98 | 60.75 |
| 07/27/2026 21:59 | 2 | 60.75 |
| 07/27/2026 21:59 | 2 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.77 |
| 07/27/2026 21:59 | 100 | 60.77 |
| 07/27/2026 21:59 | 100 | 60.77 |
| 07/27/2026 21:59 | 100 | 60.77 |
| 07/27/2026 21:59 | 200 | 60.78 |
| 07/27/2026 21:59 | 20 | 60.78 |
| 07/27/2026 21:59 | 100 | 60.78 |
| 07/27/2026 21:59 | 20 | 60.78 |
| 07/27/2026 21:59 | 80 | 60.78 |
| 07/27/2026 21:59 | 100 | 60.78 |
| 07/27/2026 21:59 | 100 | 60.78 |
| 07/27/2026 21:59 | 100 | 60.79 |
| 07/27/2026 21:59 | 160 | 60.79 |
| 07/27/2026 21:59 | 24 | 60.79 |
| 07/27/2026 21:59 | 100 | 60.795 |
| 07/27/2026 21:59 | 65 | 60.79 |
| 07/27/2026 21:59 | 76 | 60.79 |
| 07/27/2026 21:59 | 1 | 60.79 |
| 07/27/2026 21:59 | 3 | 60.79 |
| 07/27/2026 21:59 | 100 | 60.79 |
| 07/27/2026 21:59 | 80 | 60.79 |
| 07/27/2026 21:59 | 40 | 60.79 |
| 07/27/2026 21:59 | 100 | 60.795 |
| 07/27/2026 21:59 | 100 | 60.795 |
| 07/27/2026 21:59 | 146 | 60.80 |
| 07/27/2026 21:59 | 100 | 60.80 |
| 07/27/2026 21:59 | 1 | 60.80 |
| 07/27/2026 21:59 | 100 | 60.80 |
| 07/27/2026 21:59 | 100 | 60.80 |
| 07/27/2026 21:59 | 1 | 60.80 |
| 07/27/2026 21:59 | 9 | 60.80 |
| 07/27/2026 21:59 | 50 | 60.80 |
| 07/27/2026 21:59 | 100 | 60.80 |
| 07/27/2026 21:59 | 80 | 60.80 |
| 07/27/2026 21:59 | 100 | 60.80 |
| 07/27/2026 21:59 | 300 | 60.80 |
| 07/27/2026 21:59 | 600 | 60.80 |
| 07/27/2026 21:59 | 100 | 60.80 |
| 07/27/2026 21:59 | 25 | 60.80 |
| 07/27/2026 21:59 | 100 | 60.80 |
| 07/27/2026 21:59 | 75 | 60.805 |
| 07/27/2026 21:59 | 100 | 60.81 |
| 07/27/2026 21:59 | 100 | 60.81 |
| 07/27/2026 21:59 | 300 | 60.81 |
| 07/27/2026 21:59 | 34 | 60.81 |
| 07/27/2026 21:59 | 100 | 60.81 |
| 07/27/2026 21:59 | 100 | 60.81 |
| 07/27/2026 21:59 | 100 | 60.815 |
| 07/27/2026 21:59 | 34 | 60.81 |
| 07/27/2026 21:59 | 100 | 60.81 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 242 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 6 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 50 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 2900 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 50 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 50 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 3 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.825 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 96 | 60.82 |
| 07/27/2026 21:59 | 146 | 60.82 |
| 07/27/2026 21:59 | 7 | 60.82 |
| 07/27/2026 21:59 | 15 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 148 | 60.82 |
| 07/27/2026 21:59 | 34 | 60.82 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:59 | 85 | 60.815 |
| 07/27/2026 21:59 | 415 | 60.815 |
| 07/27/2026 21:59 | 100 | 60.82 |
| 07/27/2026 21:58 | 99 | 60.82 |
| 07/27/2026 21:58 | 100 | 60.82 |
| 07/27/2026 21:58 | 100 | 60.82 |
| 07/27/2026 21:58 | 99 | 60.82 |
| 07/27/2026 21:58 | 1 | 60.82 |
| 07/27/2026 21:58 | 300 | 60.82 |
| 07/27/2026 21:58 | 100 | 60.82 |
| 07/27/2026 21:58 | 100 | 60.82 |
| 07/27/2026 21:58 | 100 | 60.82 |
| 07/27/2026 21:58 | 100 | 60.82 |
| 07/27/2026 21:58 | 100 | 60.82 |
| 07/27/2026 21:58 | 100 | 60.82 |
| 07/27/2026 21:58 | 100 | 60.825 |
| 07/27/2026 21:58 | 100 | 60.82 |
| 07/27/2026 21:58 | 100 | 60.82 |
| 07/27/2026 21:58 | 100 | 60.82 |
| 07/27/2026 21:58 | 100 | 60.82 |
| 07/27/2026 21:58 | 120 | 60.81 |
| 07/27/2026 21:58 | 5 | 60.81 |
| 07/27/2026 21:58 | 100 | 60.81 |
| 07/27/2026 21:58 | 1 | 60.81 |
| 07/27/2026 21:58 | 200 | 60.81 |
| 07/27/2026 21:58 | 100 | 60.81 |
| 07/27/2026 21:58 | 100 | 60.81 |
| 07/27/2026 21:58 | 100 | 60.81 |
| 07/27/2026 21:58 | 400 | 60.81 |
| 07/27/2026 21:58 | 32 | 60.81 |
| 07/27/2026 21:58 | 100 | 60.81 |
| 07/27/2026 21:58 | 58 | 60.80 |
| 07/27/2026 21:58 | 51 | 60.80 |
| 07/27/2026 21:58 | 49 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 118 | 60.80 |
| 07/27/2026 21:58 | 15 | 60.80 |
| 07/27/2026 21:58 | 51 | 60.805 |
| 07/27/2026 21:58 | 34 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 118 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.805 |
| 07/27/2026 21:58 | 80 | 60.80 |
| 07/27/2026 21:58 | 200 | 60.80 |
| 07/27/2026 21:58 | 3 | 60.80 |
| 07/27/2026 21:58 | 82 | 60.80 |
| 07/27/2026 21:58 | 200 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 500 | 60.80 |
| 07/27/2026 21:58 | 29 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.795 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 200 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 300 | 60.80 |
| 07/27/2026 21:58 | 32 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 15 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 50 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 118 | 60.81 |
| 07/27/2026 21:58 | 100 | 60.81 |
| 07/27/2026 21:58 | 52 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 122 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 200 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 500 | 60.80 |
| 07/27/2026 21:58 | 100 | 60.80 |
| 07/27/2026 21:58 | 20 | 60.80 |
| 07/27/2026 21:58 | 50 | 60.795 |
| 07/27/2026 21:58 | 50 | 60.79 |
| 07/27/2026 21:58 | 43 | 60.79 |
| 07/27/2026 21:58 | 57 | 60.79 |
| 07/27/2026 21:58 | 100 | 60.785 |
| 07/27/2026 21:58 | 43 | 60.79 |
| 07/27/2026 21:58 | 46 | 60.79 |
| 07/27/2026 21:58 | 25 | 60.79 |
| 07/27/2026 21:58 | 29 | 60.79 |
| 07/27/2026 21:58 | 100 | 60.785 |
| 07/27/2026 21:58 | 118 | 60.79 |
| 07/27/2026 21:58 | 100 | 60.79 |
| 07/27/2026 21:58 | 100 | 60.79 |
| 07/27/2026 21:58 | 100 | 60.79 |
| 07/27/2026 21:58 | 100 | 60.79 |
| 07/27/2026 21:58 | 51 | 60.79 |
| 07/27/2026 21:58 | 100 | 60.79 |
| 07/27/2026 21:58 | 100 | 60.79 |
| 07/27/2026 21:58 | 22 | 60.795 |
| 07/27/2026 21:58 | 1 | 60.80 |
| 07/27/2026 21:58 | 29 | 60.79 |
| 07/27/2026 21:58 | 71 | 60.79 |
| 07/27/2026 21:58 | 200 | 60.79 |
| 07/27/2026 21:58 | 100 | 60.79 |
| 07/27/2026 21:58 | 100 | 60.79 |
| 07/27/2026 21:58 | 100 | 60.79 |
| 07/27/2026 21:58 | 100 | 60.79 |
| 07/27/2026 21:58 | 100 | 60.79 |
| 07/27/2026 21:58 | 80 | 60.79 |
| 07/27/2026 21:58 | 91 | 60.79 |
| 07/27/2026 21:58 | 41 | 60.78 |
| 07/27/2026 21:58 | 100 | 60.78 |
| 07/27/2026 21:58 | 81 | 60.78 |
| 07/27/2026 21:58 | 100 | 60.785 |
| 07/27/2026 21:58 | 1 | 60.78 |
| 07/27/2026 21:58 | 18 | 60.78 |
| 07/27/2026 21:58 | 100 | 60.78 |
| 07/27/2026 21:58 | 100 | 60.78 |
| 07/27/2026 21:58 | 100 | 60.78 |
| 07/27/2026 21:58 | 101 | 60.78 |
| 07/27/2026 21:58 | 100 | 60.78 |
| 07/27/2026 21:58 | 1 | 60.78 |
| 07/27/2026 21:58 | 100 | 60.78 |
| 07/27/2026 21:58 | 100 | 60.78 |
| 07/27/2026 21:57 | 9 | 60.79 |
| 07/27/2026 21:57 | 100 | 60.78 |
| 07/27/2026 21:57 | 100 | 60.78 |
| 07/27/2026 21:57 | 100 | 60.78 |
| 07/27/2026 21:57 | 122 | 60.77 |
| 07/27/2026 21:57 | 100 | 60.77 |
| 07/27/2026 21:57 | 80 | 60.77 |
| 07/27/2026 21:57 | 100 | 60.77 |
| 07/27/2026 21:57 | 124 | 60.77 |
| 07/27/2026 21:57 | 75 | 60.78 |
| 07/27/2026 21:57 | 100 | 60.78 |
| 07/27/2026 21:57 | 100 | 60.78 |
| 07/27/2026 21:57 | 100 | 60.78 |
| 07/27/2026 21:57 | 29 | 60.78 |
| 07/27/2026 21:57 | 100 | 60.77 |
| 07/27/2026 21:57 | 100 | 60.77 |
| 07/27/2026 21:57 | 100 | 60.77 |
| 07/27/2026 21:57 | 124 | 60.77 |
| 07/27/2026 21:57 | 28 | 60.77 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 122 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 33 | 60.76 |
| 07/27/2026 21:57 | 200 | 60.76 |
| 07/27/2026 21:57 | 70 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 124 | 60.75 |
| 07/27/2026 21:57 | 124 | 60.75 |
| 07/27/2026 21:57 | 37 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.745 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 50 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 54 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 46 | 60.75 |
| 07/27/2026 21:57 | 54 | 60.75 |
| 07/27/2026 21:57 | 198 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 98 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 98 | 60.75 |
| 07/27/2026 21:57 | 1 | 60.75 |
| 07/27/2026 21:57 | 1 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 60 | 60.75 |
| 07/27/2026 21:57 | 40 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 40 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 160 | 60.75 |
| 07/27/2026 21:57 | 40 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 500 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 80 | 60.75 |
| 07/27/2026 21:57 | 40 | 60.75 |
| 07/27/2026 21:57 | 20 | 60.75 |
| 07/27/2026 21:57 | 15 | 60.75 |
| 07/27/2026 21:57 | 23 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 3 | 60.76 |
| 07/27/2026 21:57 | 3 | 60.76 |
| 07/27/2026 21:57 | 25 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 15 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.77 |
| 07/27/2026 21:57 | 1 | 60.77 |
| 07/27/2026 21:57 | 27 | 60.77 |
| 07/27/2026 21:57 | 30 | 60.77 |
| 07/27/2026 21:57 | 100 | 60.77 |
| 07/27/2026 21:57 | 3 | 60.78 |
| 07/27/2026 21:57 | 78 | 60.79 |
| 07/27/2026 21:57 | 40 | 60.79 |
| 07/27/2026 21:57 | 1 | 60.78 |
| 07/27/2026 21:57 | 100 | 60.78 |
| 07/27/2026 21:57 | 100 | 60.78 |
| 07/27/2026 21:57 | 100 | 60.78 |
| 07/27/2026 21:57 | 35 | 60.78 |
| 07/27/2026 21:57 | 100 | 60.78 |
| 07/27/2026 21:57 | 100 | 60.78 |
| 07/27/2026 21:57 | 100 | 60.78 |
| 07/27/2026 21:57 | 100 | 60.78 |
| 07/27/2026 21:57 | 29 | 60.77 |
| 07/27/2026 21:57 | 100 | 60.77 |
| 07/27/2026 21:57 | 100 | 60.77 |
| 07/27/2026 21:57 | 118 | 60.77 |
| 07/27/2026 21:57 | 118 | 60.77 |
| 07/27/2026 21:57 | 100 | 60.77 |
| 07/27/2026 21:57 | 100 | 60.77 |
| 07/27/2026 21:57 | 1 | 60.77 |
| 07/27/2026 21:57 | 10 | 60.77 |
| 07/27/2026 21:57 | 80 | 60.77 |
| 07/27/2026 21:57 | 1 | 60.765 |
| 07/27/2026 21:57 | 100 | 60.77 |
| 07/27/2026 21:57 | 700 | 60.78 |
| 07/27/2026 21:57 | 5 | 60.78 |
| 07/27/2026 21:57 | 100 | 60.78 |
| 07/27/2026 21:57 | 28 | 60.78 |
| 07/27/2026 21:57 | 100 | 60.77 |
| 07/27/2026 21:57 | 200 | 60.77 |
| 07/27/2026 21:57 | 100 | 60.77 |
| 07/27/2026 21:57 | 100 | 60.77 |
| 07/27/2026 21:57 | 100 | 60.77 |
| 07/27/2026 21:57 | 200 | 60.77 |
| 07/27/2026 21:57 | 100 | 60.77 |
| 07/27/2026 21:57 | 28 | 60.77 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 29 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 96 | 60.75 |
| 07/27/2026 21:57 | 28 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.745 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 96 | 60.75 |
| 07/27/2026 21:57 | 6 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 68 | 60.75 |
| 07/27/2026 21:57 | 12 | 60.75 |
| 07/27/2026 21:57 | 29 | 60.75 |
| 07/27/2026 21:56 | 32 | 60.75 |
| 07/27/2026 21:56 | 92 | 60.75 |
| 07/27/2026 21:56 | 1 | 60.75 |
| 07/27/2026 21:56 | 1 | 60.75 |
| 07/27/2026 21:56 | 1 | 60.75 |
| 07/27/2026 21:56 | 28 | 60.74 |
| 07/27/2026 21:56 | 100 | 60.74 |
| 07/27/2026 21:56 | 30 | 60.74 |
| 07/27/2026 21:56 | 40 | 60.74 |
| 07/27/2026 21:56 | 10 | 60.74 |
| 07/27/2026 21:56 | 25 | 60.77 |
| 07/27/2026 21:56 | 100 | 60.77 |
| 07/27/2026 21:56 | 87 | 60.79 |
| 07/27/2026 21:56 | 9 | 60.79 |
| 07/27/2026 21:56 | 100 | 60.78 |
| 07/27/2026 21:56 | 200 | 60.78 |
| 07/27/2026 21:56 | 25 | 60.78 |
| 07/27/2026 21:56 | 100 | 60.79 |
| 07/27/2026 21:56 | 15 | 60.79 |
| 07/27/2026 21:56 | 25 | 60.79 |
| 07/27/2026 21:56 | 3 | 60.79 |
| 07/27/2026 21:56 | 25 | 60.79 |
| 07/27/2026 21:56 | 69 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 243 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 27 | 60.80 |
| 07/27/2026 21:56 | 73 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 278 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 2900 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 110 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 60 | 60.80 |
| 07/27/2026 21:56 | 40 | 60.80 |
| 07/27/2026 21:56 | 36 | 60.80 |
| 07/27/2026 21:56 | 64 | 60.80 |
| 07/27/2026 21:56 | 36 | 60.80 |
| 07/27/2026 21:56 | 60 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 15 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 266 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 112 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 95 | 60.80 |
| 07/27/2026 21:56 | 5 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 97 | 60.80 |
| 07/27/2026 21:56 | 3 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 111 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 107 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 22 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.79 |
| 07/27/2026 21:56 | 25 | 60.79 |
| 07/27/2026 21:56 | 100 | 60.785 |
| 07/27/2026 21:56 | 94 | 60.78 |
| 07/27/2026 21:56 | 44 | 60.78 |
| 07/27/2026 21:56 | 52 | 60.78 |
| 07/27/2026 21:56 | 4 | 60.78 |
| 07/27/2026 21:56 | 100 | 60.78 |
| 07/27/2026 21:56 | 100 | 60.78 |
| 07/27/2026 21:56 | 100 | 60.78 |
| 07/27/2026 21:56 | 25 | 60.78 |
| 07/27/2026 21:56 | 80 | 60.79 |
| 07/27/2026 21:56 | 20 | 60.79 |
| 07/27/2026 21:56 | 100 | 60.78 |
| 07/27/2026 21:56 | 40 | 60.78 |
| 07/27/2026 21:56 | 25 | 60.78 |
| 07/27/2026 21:56 | 25 | 60.79 |
| 07/27/2026 21:56 | 40 | 60.79 |
| 07/27/2026 21:56 | 75 | 60.79 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 50 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 2900 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 46 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 50 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 4 | 60.80 |
| 07/27/2026 21:56 | 96 | 60.80 |
| 07/27/2026 21:56 | 4 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 50 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 8 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 99 | 60.80 |
| 07/27/2026 21:56 | 1 | 60.80 |
| 07/27/2026 21:56 | 225 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 200 | 60.80 |
| 07/27/2026 21:56 | 75 | 60.80 |
| 07/27/2026 21:56 | 75 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.79 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 75 | 60.80 |
| 07/27/2026 21:56 | 75 | 60.80 |
| 07/27/2026 21:56 | 21 | 60.80 |
| 07/27/2026 21:56 | 75 | 60.80 |
| 07/27/2026 21:56 | 477 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 377 | 60.80 |
| 07/27/2026 21:56 | 477 | 60.80 |
| 07/27/2026 21:56 | 75 | 60.80 |
| 07/27/2026 21:56 | 75 | 60.80 |
| 07/27/2026 21:56 | 75 | 60.80 |
| 07/27/2026 21:56 | 75 | 60.80 |
| 07/27/2026 21:56 | 75 | 60.80 |
| 07/27/2026 21:56 | 75 | 60.80 |
| 07/27/2026 21:56 | 75 | 60.80 |
| 07/27/2026 21:56 | 75 | 60.80 |
| 07/27/2026 21:56 | 75 | 60.80 |
| 07/27/2026 21:56 | 75 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 75 | 60.80 |
| 07/27/2026 21:56 | 75 | 60.80 |
| 07/27/2026 21:56 | 75 | 60.80 |
| 07/27/2026 21:56 | 21 | 60.80 |
| 07/27/2026 21:56 | 577 | 60.80 |
| 07/27/2026 21:56 | 75 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 21 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 21 | 60.80 |
| 07/27/2026 21:56 | 96 | 60.80 |
| 07/27/2026 21:56 | 50 | 60.80 |
| 07/27/2026 21:56 | 10 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 96 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 22 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 78 | 60.80 |
| 07/27/2026 21:56 | 21 | 60.80 |
| 07/27/2026 21:56 | 76 | 60.80 |
| 07/27/2026 21:56 | 25 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.795 |
| 07/27/2026 21:56 | 150 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 126 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 95 | 60.80 |
| 07/27/2026 21:56 | 5 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 95 | 60.80 |
| 07/27/2026 21:56 | 5 | 60.80 |
| 07/27/2026 21:56 | 95 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 26 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 50 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 26 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 161 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 26 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 10 | 60.80 |
| 07/27/2026 21:56 | 16 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.80 |
| 07/27/2026 21:56 | 100 | 60.81 |
| 07/27/2026 21:56 | 100 | 60.81 |
| 07/27/2026 21:56 | 100 | 60.81 |
| 07/27/2026 21:56 | 80 | 60.81 |
| 07/27/2026 21:56 | 40 | 60.81 |
| 07/27/2026 21:56 | 80 | 60.81 |
| 07/27/2026 21:56 | 100 | 60.81 |
| 07/27/2026 21:56 | 80 | 60.81 |
| 07/27/2026 21:56 | 23 | 60.81 |
| 07/27/2026 21:56 | 6 | 60.81 |
| 07/27/2026 21:56 | 100 | 60.81 |
| 07/27/2026 21:56 | 10 | 60.81 |
| 07/27/2026 21:55 | 26 | 60.82 |
| 07/27/2026 21:55 | 74 | 60.82 |
| 07/27/2026 21:55 | 26 | 60.82 |
| 07/27/2026 21:55 | 100 | 60.825 |
| 07/27/2026 21:55 | 26 | 60.82 |
| 07/27/2026 21:55 | 100 | 60.825 |
| 07/27/2026 21:55 | 47 | 60.825 |
| 07/27/2026 21:55 | 100 | 60.81 |
| 07/27/2026 21:55 | 100 | 60.80 |
| 07/27/2026 21:55 | 100 | 60.80 |
| 07/27/2026 21:55 | 100 | 60.79 |
| 07/27/2026 21:55 | 100 | 60.79 |
| 07/27/2026 21:55 | 100 | 60.79 |
| 07/27/2026 21:55 | 100 | 60.79 |
| 07/27/2026 21:55 | 34 | 60.78 |
| 07/27/2026 21:55 | 100 | 60.78 |
| 07/27/2026 21:55 | 100 | 60.78 |
| 07/27/2026 21:55 | 100 | 60.78 |
| 07/27/2026 21:55 | 78 | 60.78 |
| 07/27/2026 21:55 | 100 | 60.78 |
| 07/27/2026 21:55 | 100 | 60.78 |
| 07/27/2026 21:55 | 100 | 60.77 |
| 07/27/2026 21:55 | 300 | 60.77 |
| 07/27/2026 21:55 | 200 | 60.77 |
| 07/27/2026 21:55 | 100 | 60.77 |
| 07/27/2026 21:55 | 100 | 60.77 |
| 07/27/2026 21:55 | 100 | 60.77 |
| 07/27/2026 21:55 | 100 | 60.76 |
| 07/27/2026 21:55 | 25 | 60.76 |
| 07/27/2026 21:55 | 6 | 60.76 |
| 07/27/2026 21:55 | 1 | 60.76 |
| 07/27/2026 21:55 | 3 | 60.76 |
| 07/27/2026 21:55 | 4 | 60.76 |
| 07/27/2026 21:55 | 2 | 60.76 |
| 07/27/2026 21:55 | 27 | 60.76 |
| 07/27/2026 21:55 | 200 | 60.76 |
| 07/27/2026 21:55 | 78 | 60.77 |
| 07/27/2026 21:55 | 78 | 60.77 |
| 07/27/2026 21:55 | 1 | 60.77 |
| 07/27/2026 21:55 | 76 | 60.78 |
| 07/27/2026 21:55 | 100 | 60.78 |
| 07/27/2026 21:55 | 50 | 60.79 |
| 07/27/2026 21:55 | 78 | 60.79 |
| 07/27/2026 21:55 | 100 | 60.79 |
| 07/27/2026 21:55 | 1 | 60.80 |
| 07/27/2026 21:55 | 75 | 60.80 |
| 07/27/2026 21:55 | 25 | 60.79 |
| 07/27/2026 21:55 | 27 | 60.79 |
| 07/27/2026 21:55 | 100 | 60.79 |
| 07/27/2026 21:55 | 76 | 60.78 |
| 07/27/2026 21:55 | 33 | 60.78 |
| 07/27/2026 21:55 | 16 | 60.78 |
| 07/27/2026 21:55 | 100 | 60.77 |
| 07/27/2026 21:55 | 100 | 60.78 |
| 07/27/2026 21:55 | 200 | 60.78 |
| 07/27/2026 21:55 | 100 | 60.78 |
| 07/27/2026 21:55 | 100 | 60.78 |
| 07/27/2026 21:55 | 100 | 60.78 |
| 07/27/2026 21:55 | 25 | 60.78 |
| 07/27/2026 21:55 | 76 | 60.78 |
| 07/27/2026 21:55 | 100 | 60.78 |
| 07/27/2026 21:55 | 100 | 60.77 |
| 07/27/2026 21:55 | 100 | 60.77 |
| 07/27/2026 21:55 | 100 | 60.77 |
| 07/27/2026 21:55 | 25 | 60.77 |
| 07/27/2026 21:55 | 78 | 60.77 |
| 07/27/2026 21:55 | 100 | 60.77 |
| 07/27/2026 21:55 | 120 | 60.76 |
| 07/27/2026 21:55 | 100 | 60.76 |
| 07/27/2026 21:55 | 25 | 60.76 |
| 07/27/2026 21:55 | 35 | 60.76 |
| 07/27/2026 21:55 | 100 | 60.755 |
| 07/27/2026 21:55 | 100 | 60.76 |
| 07/27/2026 21:55 | 1 | 60.76 |
| 07/27/2026 21:55 | 1 | 60.76 |
| 07/27/2026 21:55 | 200 | 60.77 |
| 07/27/2026 21:55 | 37 | 60.78 |
| 07/27/2026 21:55 | 100 | 60.78 |
| 07/27/2026 21:55 | 100 | 60.77 |
| 07/27/2026 21:55 | 34 | 60.77 |
| 07/27/2026 21:55 | 100 | 60.77 |
| 07/27/2026 21:55 | 78 | 60.77 |
| 07/27/2026 21:55 | 76 | 60.76 |
| 07/27/2026 21:55 | 60 | 60.77 |
| 07/27/2026 21:55 | 40 | 60.77 |
| 07/27/2026 21:55 | 1 | 60.77 |
| 07/27/2026 21:55 | 100 | 60.775 |
| 07/27/2026 21:55 | 76 | 60.78 |
| 07/27/2026 21:55 | 40 | 60.78 |
| 07/27/2026 21:55 | 30 | 60.78 |
| 07/27/2026 21:55 | 30 | 60.78 |
| 07/27/2026 21:55 | 10 | 60.78 |
| 07/27/2026 21:55 | 25 | 60.78 |
| 07/27/2026 21:55 | 100 | 60.78 |
| 07/27/2026 21:55 | 100 | 60.78 |
| 07/27/2026 21:55 | 100 | 60.79 |
| 07/27/2026 21:55 | 78 | 60.79 |
| 07/27/2026 21:55 | 25 | 60.79 |
| 07/27/2026 21:55 | 100 | 60.80 |
| 07/27/2026 21:55 | 25 | 60.80 |
| 07/27/2026 21:55 | 100 | 60.80 |
| 07/27/2026 21:55 | 100 | 60.81 |
| 07/27/2026 21:55 | 2 | 60.81 |
| 07/27/2026 21:55 | 100 | 60.81 |
| 07/27/2026 21:55 | 100 | 60.80 |
| 07/27/2026 21:55 | 3 | 60.80 |
| 07/27/2026 21:55 | 15 | 60.80 |
| 07/27/2026 21:55 | 22 | 60.80 |
| 07/27/2026 21:55 | 100 | 60.805 |
| 07/27/2026 21:55 | 100 | 60.81 |
| 07/27/2026 21:55 | 100 | 60.81 |
| 07/27/2026 21:55 | 11 | 60.81 |
| 07/27/2026 21:55 | 100 | 60.82 |
| 07/27/2026 21:55 | 16 | 60.82 |
| 07/27/2026 21:55 | 100 | 60.825 |
| 07/27/2026 21:54 | 78 | 60.83 |
| 07/27/2026 21:54 | 78 | 60.81 |
| 07/27/2026 21:54 | 76 | 60.80 |
| 07/27/2026 21:54 | 62 | 60.80 |
| 07/27/2026 21:54 | 14 | 60.80 |
| 07/27/2026 21:54 | 1 | 60.80 |
| 07/27/2026 21:54 | 8 | 60.80 |
| 07/27/2026 21:54 | 100 | 60.80 |
| 07/27/2026 21:54 | 10 | 60.80 |
| 07/27/2026 21:54 | 12 | 60.80 |
| 07/27/2026 21:54 | 17 | 60.80 |
| 07/27/2026 21:54 | 40 | 60.80 |
| 07/27/2026 21:54 | 1 | 60.81 |
| 07/27/2026 21:54 | 5 | 60.81 |
| 07/27/2026 21:54 | 3 | 60.82 |
| 07/27/2026 21:54 | 9 | 60.82 |
| 07/27/2026 21:54 | 21 | 60.82 |
| 07/27/2026 21:54 | 76 | 60.82 |
| 07/27/2026 21:54 | 1 | 60.82 |
| 07/27/2026 21:54 | 100 | 60.82 |
| 07/27/2026 21:54 | 200 | 60.82 |
| 07/27/2026 21:54 | 200 | 60.82 |
| 07/27/2026 21:53 | 23 | 60.81 |
| 07/27/2026 21:53 | 78 | 60.81 |
| 07/27/2026 21:53 | 100 | 60.81 |
| 07/27/2026 21:53 | 5 | 60.81 |
| 07/27/2026 21:53 | 12 | 60.81 |
| 07/27/2026 21:53 | 2 | 60.815 |
| 07/27/2026 21:53 | 76 | 60.82 |
| 07/27/2026 21:53 | 1 | 60.82 |
| 07/27/2026 21:53 | 96 | 60.82 |
| 07/27/2026 21:53 | 2 | 60.82 |
| 07/27/2026 21:53 | 2 | 60.82 |
| 07/27/2026 21:53 | 100 | 60.82 |
| 07/27/2026 21:52 | 96 | 60.82 |
| 07/27/2026 21:52 | 100 | 60.82 |
| 07/27/2026 21:52 | 100 | 60.82 |
| 07/27/2026 21:52 | 96 | 60.82 |
| 07/27/2026 21:52 | 3 | 60.82 |
| 07/27/2026 21:52 | 100 | 60.82 |
| 07/27/2026 21:52 | 40 | 60.825 |
| 07/27/2026 21:52 | 15 | 60.825 |
| 07/27/2026 21:52 | 87 | 60.83 |
| 07/27/2026 21:52 | 200 | 60.835 |
| 07/27/2026 21:52 | 7 | 60.83 |
| 07/27/2026 21:52 | 8 | 60.83 |
| 07/27/2026 21:52 | 5 | 60.83 |
| 07/27/2026 21:52 | 7 | 60.83 |
| 07/27/2026 21:51 | 26 | 60.83 |
| 07/27/2026 21:51 | 1 | 60.83 |
| 07/27/2026 21:51 | 5 | 60.83 |
| 07/27/2026 21:51 | 96 | 60.83 |
| 07/27/2026 21:51 | 96 | 60.83 |
| 07/27/2026 21:51 | 96 | 60.83 |
| 07/27/2026 21:51 | 1 | 60.83 |
| 07/27/2026 21:51 | 1 | 60.82 |
| 07/27/2026 21:51 | 200 | 60.83 |
| 07/27/2026 21:51 | 100 | 60.83 |
| 07/27/2026 21:51 | 30 | 60.83 |
| 07/27/2026 21:51 | 200 | 60.835 |
| 07/27/2026 21:51 | 100 | 60.835 |
| 07/27/2026 21:51 | 5 | 60.84 |
| 07/27/2026 21:51 | 25 | 60.84 |
| 07/27/2026 21:51 | 80 | 60.84 |
| 07/27/2026 21:51 | 100 | 60.84 |
| 07/27/2026 21:51 | 13 | 60.85 |
| 07/27/2026 21:51 | 97 | 60.85 |
| 07/27/2026 21:51 | 3 | 60.85 |
| 07/27/2026 21:50 | 4 | 60.86 |
| 07/27/2026 21:50 | 12 | 60.86 |
| 07/27/2026 21:50 | 96 | 60.86 |
| 07/27/2026 21:50 | 96 | 60.85 |
| 07/27/2026 21:50 | 15 | 60.85 |
| 07/27/2026 21:50 | 80 | 60.85 |
| 07/27/2026 21:50 | 96 | 60.86 |
| 07/27/2026 21:50 | 96 | 60.86 |
| 07/27/2026 21:50 | 96 | 60.86 |
| 07/27/2026 21:50 | 94 | 60.86 |
| 07/27/2026 21:50 | 4 | 60.86 |
| 07/27/2026 21:50 | 96 | 60.86 |
| 07/27/2026 21:50 | 1 | 60.86 |
| 07/27/2026 21:50 | 50 | 60.86 |
| 07/27/2026 21:50 | 24 | 60.86 |
| 07/27/2026 21:50 | 88 | 60.855 |
| 07/27/2026 21:50 | 75 | 60.85 |
| 07/27/2026 21:50 | 2 | 60.85 |
| 07/27/2026 21:50 | 5 | 60.85 |
| 07/27/2026 21:50 | 2 | 60.86 |
| 07/27/2026 21:50 | 31 | 60.86 |
| 07/27/2026 21:50 | 100 | 60.86 |
| 07/27/2026 21:49 | 58 | 60.85 |
| 07/27/2026 21:49 | 42 | 60.85 |
| 07/27/2026 21:49 | 167 | 60.855 |
| 07/27/2026 21:49 | 49 | 60.85 |
| 07/27/2026 21:49 | 9 | 60.85 |
| 07/27/2026 21:48 | 60 | 60.85 |
| 07/27/2026 21:48 | 30 | 60.85 |
| 07/27/2026 21:48 | 10 | 60.85 |
| 07/27/2026 21:48 | 100 | 60.85 |
| 07/27/2026 21:48 | 80 | 60.86 |
| 07/27/2026 21:48 | 1 | 60.86 |
| 07/27/2026 21:48 | 24 | 60.86 |
| 07/27/2026 21:48 | 10 | 60.87 |
| 07/27/2026 21:48 | 14 | 60.87 |
| 07/27/2026 21:47 | 10 | 60.87 |
| 07/27/2026 21:47 | 100 | 60.86 |
| 07/27/2026 21:46 | 80 | 60.86 |
| 07/27/2026 21:45 | 2 | 60.86 |
| 07/27/2026 21:45 | 74 | 60.86 |
| 07/27/2026 21:45 | 26 | 60.86 |
| 07/27/2026 21:45 | 98 | 60.86 |
| 07/27/2026 21:45 | 2 | 60.86 |
| 07/27/2026 21:45 | 100 | 60.86 |
| 07/27/2026 21:45 | 100 | 60.86 |
| 07/27/2026 21:45 | 100 | 60.85 |
| 07/27/2026 21:45 | 200 | 60.85 |
| 07/27/2026 21:45 | 25 | 60.85 |
| 07/27/2026 21:45 | 100 | 60.85 |
| 07/27/2026 21:45 | 200 | 60.85 |
| 07/27/2026 21:45 | 6 | 60.84 |
| 07/27/2026 21:44 | 1 | 60.82 |
| 07/27/2026 21:44 | 400 | 60.82 |
| 07/27/2026 21:43 | 100 | 60.82 |
| 07/27/2026 21:43 | 100 | 60.82 |
| 07/27/2026 21:43 | 88 | 60.82 |
| 07/27/2026 21:43 | 25 | 60.82 |
| 07/27/2026 21:43 | 100 | 60.82 |
| 07/27/2026 21:43 | 7 | 60.83 |
| 07/27/2026 21:43 | 1 | 60.83 |
| 07/27/2026 21:43 | 5 | 60.83 |
| 07/27/2026 21:43 | 200 | 60.825 |
| 07/27/2026 21:43 | 8 | 60.825 |
| 07/27/2026 21:43 | 28 | 60.825 |
| 07/27/2026 21:43 | 1 | 60.825 |
| 07/27/2026 21:42 | 5 | 60.83 |
| 07/27/2026 21:42 | 1 | 60.83 |
| 07/27/2026 21:42 | 100 | 60.835 |
| 07/27/2026 21:42 | 60 | 60.83 |
| 07/27/2026 21:41 | 30 | 60.83 |
| 07/27/2026 21:41 | 40 | 60.83 |
| 07/27/2026 21:41 | 100 | 60.84 |
| 07/27/2026 21:41 | 80 | 60.84 |
| 07/27/2026 21:40 | 1 | 60.86 |
| 07/27/2026 21:40 | 100 | 60.86 |
| 07/27/2026 21:39 | 20 | 60.86 |
| 07/27/2026 21:39 | 100 | 60.86 |
| 07/27/2026 21:39 | 25 | 60.86 |
| 07/27/2026 21:39 | 1 | 60.86 |
| 07/27/2026 21:39 | 100 | 60.87 |
| 07/27/2026 21:39 | 1 | 60.87 |
| 07/27/2026 21:39 | 5 | 60.87 |
| 07/27/2026 21:39 | 50 | 60.87 |
| 07/27/2026 21:39 | 100 | 60.88 |
| 07/27/2026 21:37 | 1 | 60.88 |
| 07/27/2026 21:37 | 35 | 60.87 |
| 07/27/2026 21:37 | 1 | 60.87 |
| 07/27/2026 21:37 | 11 | 60.87 |
| 07/27/2026 21:36 | 5 | 60.865 |
| 07/27/2026 21:36 | 100 | 60.87 |
| 07/27/2026 21:36 | 400 | 60.87 |
| 07/27/2026 21:35 | 5 | 60.86 |
| 07/27/2026 21:34 | 75 | 60.865 |
| 07/27/2026 21:33 | 25 | 60.86 |
| 07/27/2026 21:33 | 100 | 60.85 |
| 07/27/2026 21:33 | 88 | 60.85 |
| 07/27/2026 21:33 | 25 | 60.85 |
| 07/27/2026 21:33 | 10 | 60.85 |
| 07/27/2026 21:33 | 20 | 60.85 |
| 07/27/2026 21:33 | 10 | 60.85 |
| 07/27/2026 21:33 | 1 | 60.86 |
| 07/27/2026 21:33 | 5 | 60.86 |
| 07/27/2026 21:33 | 37 | 60.86 |
| 07/27/2026 21:33 | 3 | 60.86 |
| 07/27/2026 21:33 | 1 | 60.87 |
| 07/27/2026 21:33 | 1 | 60.88 |
| 07/27/2026 21:33 | 1 | 60.88 |
| 07/27/2026 21:33 | 1 | 60.89 |
| 07/27/2026 21:32 | 24 | 60.87 |
| 07/27/2026 21:32 | 76 | 60.87 |
| 07/27/2026 21:32 | 44 | 60.87 |
| 07/27/2026 21:32 | 56 | 60.87 |
| 07/27/2026 21:32 | 20 | 60.87 |
| 07/27/2026 21:32 | 80 | 60.87 |
| 07/27/2026 21:32 | 20 | 60.87 |
| 07/27/2026 21:32 | 80 | 60.87 |
| 07/27/2026 21:31 | 6 | 60.86 |
| 07/27/2026 21:31 | 94 | 60.86 |
| 07/27/2026 21:31 | 25 | 60.85 |
| 07/27/2026 21:31 | 2 | 60.85 |
| 07/27/2026 21:31 | 1 | 60.85 |
| 07/27/2026 21:30 | 100 | 60.86 |
| 07/27/2026 21:30 | 39 | 60.86 |
| 07/27/2026 21:30 | 25 | 60.86 |
| 07/27/2026 21:30 | 4 | 60.85 |
| 07/27/2026 21:30 | 96 | 60.85 |
| 07/27/2026 21:30 | 1 | 60.84 |
| 07/27/2026 21:30 | 1 | 60.85 |
| 07/27/2026 21:30 | 1 | 60.845 |
| 07/27/2026 21:30 | 1 | 60.845 |
| 07/27/2026 21:30 | 1 | 60.84 |
| 07/27/2026 21:30 | 1 | 60.85 |
| 07/27/2026 21:29 | 30 | 60.86 |
| 07/27/2026 21:29 | 20 | 60.86 |
| 07/27/2026 21:29 | 100 | 60.86 |
| 07/27/2026 21:29 | 1 | 60.87 |
| 07/27/2026 21:29 | 1 | 60.86 |
| 07/27/2026 21:29 | 2 | 60.86 |
| 07/27/2026 21:29 | 1 | 60.87 |
| 07/27/2026 21:29 | 1 | 60.87 |
| 07/27/2026 21:29 | 1 | 60.87 |
| 07/27/2026 21:28 | 100 | 60.89 |
| 07/27/2026 21:28 | 25 | 60.89 |
| 07/27/2026 21:28 | 1 | 60.89 |
| 07/27/2026 21:28 | 1 | 60.90 |
| 07/27/2026 21:28 | 100 | 60.90 |
| 07/27/2026 21:28 | 2 | 60.90 |
| 07/27/2026 21:27 | 4 | 60.905 |
| 07/27/2026 21:27 | 2 | 60.895 |
| 07/27/2026 21:26 | 6 | 60.91 |
| 07/27/2026 21:26 | 100 | 60.92 |
| 07/27/2026 21:26 | 93 | 60.93 |
| 07/27/2026 21:26 | 7 | 60.93 |
| 07/27/2026 21:25 | 46 | 60.94 |
| 07/27/2026 21:25 | 54 | 60.94 |
| 07/27/2026 21:25 | 3 | 60.94 |
| 07/27/2026 21:25 | 1 | 60.94 |
| 07/27/2026 21:25 | 63 | 60.94 |
| 07/27/2026 21:24 | 17 | 60.93 |
| 07/27/2026 21:24 | 80 | 60.93 |
| 07/27/2026 21:24 | 3 | 60.93 |
| 07/27/2026 21:23 | 1 | 60.94 |
| 07/27/2026 21:22 | 2 | 60.94 |
| 07/27/2026 21:22 | 1 | 60.94 |
| 07/27/2026 21:22 | 1 | 60.94 |
| 07/27/2026 21:22 | 16 | 60.93 |
| 07/27/2026 21:22 | 84 | 60.93 |
| 07/27/2026 21:22 | 99 | 60.93 |
| 07/27/2026 21:22 | 1 | 60.93 |
| 07/27/2026 21:22 | 25 | 60.93 |
| 07/27/2026 21:22 | 58 | 60.93 |
| 07/27/2026 21:22 | 99 | 60.93 |
| 07/27/2026 21:22 | 1 | 60.93 |
| 07/27/2026 21:22 | 134 | 60.925 |
| 07/27/2026 21:22 | 35 | 60.92 |
| 07/27/2026 21:21 | 8 | 60.92 |
| 07/27/2026 21:21 | 32 | 60.92 |
| 07/27/2026 21:21 | 25 | 60.92 |
| 07/27/2026 21:21 | 75 | 60.92 |
| 07/27/2026 21:21 | 125 | 60.92 |
| 07/27/2026 21:21 | 200 | 60.92 |
| 07/27/2026 21:21 | 1 | 60.91 |
| 07/27/2026 21:21 | 80 | 60.91 |
| 07/27/2026 21:20 | 119 | 60.91 |
| 07/27/2026 21:20 | 80 | 60.91 |
| 07/27/2026 21:20 | 1 | 60.91 |
| 07/27/2026 21:20 | 1 | 60.90 |
| 07/27/2026 21:20 | 20 | 60.91 |
| 07/27/2026 21:19 | 14 | 60.91 |
| 07/27/2026 21:19 | 23 | 60.91 |
| 07/27/2026 21:19 | 23 | 60.90 |
| 07/27/2026 21:19 | 100 | 60.91 |
| 07/27/2026 21:18 | 4 | 60.91 |
| 07/27/2026 21:18 | 1 | 60.91 |
| 07/27/2026 21:18 | 2 | 60.91 |
| 07/27/2026 21:17 | 1 | 60.90 |
| 07/27/2026 21:17 | 80 | 60.89 |
| 07/27/2026 21:17 | 20 | 60.89 |
| 07/27/2026 21:16 | 80 | 60.88 |
| 07/27/2026 21:16 | 1 | 60.88 |
| 07/27/2026 21:16 | 20 | 60.88 |
| 07/27/2026 21:15 | 1 | 60.89 |
| 07/27/2026 21:15 | 91 | 60.89 |
| 07/27/2026 21:15 | 9 | 60.89 |
| 07/27/2026 21:14 | 100 | 60.90 |
| 07/27/2026 21:14 | 77 | 60.90 |
| 07/27/2026 21:14 | 2 | 60.90 |
| 07/27/2026 21:14 | 1 | 60.90 |
| 07/27/2026 21:14 | 58 | 60.90 |
| 07/27/2026 21:12 | 100 | 60.88 |
| 07/27/2026 21:11 | 2 | 60.89 |
| 07/27/2026 21:11 | 5 | 60.88 |
| 07/27/2026 21:11 | 6 | 60.87 |
| 07/27/2026 21:11 | 1 | 60.89 |
| 07/27/2026 21:11 | 1 | 60.89 |
| 07/27/2026 21:11 | 1 | 60.89 |
| 07/27/2026 21:11 | 60 | 60.89 |
| 07/27/2026 21:11 | 40 | 60.89 |
| 07/27/2026 21:10 | 1 | 60.90 |
| 07/27/2026 21:10 | 6 | 60.90 |
| 07/27/2026 21:10 | 3 | 60.90 |
| 07/27/2026 21:10 | 3 | 60.90 |
| 07/27/2026 21:10 | 1 | 60.91 |
| 07/27/2026 21:10 | 30 | 60.92 |
| 07/27/2026 21:09 | 2 | 60.925 |
| 07/27/2026 21:09 | 5 | 60.93 |
| 07/27/2026 21:09 | 100 | 60.925 |
| 07/27/2026 21:09 | 100 | 60.93 |
| 07/27/2026 21:09 | 1 | 60.93 |
| 07/27/2026 21:08 | 20 | 60.94 |
| 07/27/2026 21:08 | 100 | 60.94 |
| 07/27/2026 21:08 | 100 | 60.94 |
| 07/27/2026 21:08 | 1 | 60.94 |
| 07/27/2026 21:08 | 100 | 60.94 |
| 07/27/2026 21:07 | 1 | 60.94 |
| 07/27/2026 21:07 | 1 | 60.94 |
| 07/27/2026 21:07 | 1 | 60.94 |
| 07/27/2026 21:06 | 2 | 60.94 |
| 07/27/2026 21:06 | 19 | 60.94 |
| 07/27/2026 21:06 | 100 | 60.93 |
| 07/27/2026 21:06 | 100 | 60.93 |
| 07/27/2026 21:06 | 80 | 60.92 |
| 07/27/2026 21:06 | 20 | 60.92 |
| 07/27/2026 21:06 | 100 | 60.92 |
| 07/27/2026 21:05 | 80 | 60.91 |
| 07/27/2026 21:05 | 100 | 60.91 |
| 07/27/2026 21:05 | 23 | 60.91 |
| 07/27/2026 21:05 | 100 | 60.91 |
| 07/27/2026 21:04 | 100 | 60.90 |
| 07/27/2026 21:04 | 100 | 60.905 |
| 07/27/2026 21:04 | 25 | 60.90 |
| 07/27/2026 21:04 | 200 | 60.90 |
| 07/27/2026 21:04 | 100 | 60.90 |
| 07/27/2026 21:04 | 200 | 60.90 |
| 07/27/2026 21:04 | 200 | 60.89 |
| 07/27/2026 21:04 | 20 | 60.89 |
| 07/27/2026 21:04 | 25 | 60.875 |
| 07/27/2026 21:04 | 75 | 60.875 |
| 07/27/2026 21:04 | 1 | 60.89 |
| 07/27/2026 21:04 | 30 | 60.90 |
| 07/27/2026 21:03 | 5 | 60.91 |
| 07/27/2026 21:03 | 12 | 60.90 |
| 07/27/2026 21:03 | 6 | 60.90 |
| 07/27/2026 21:03 | 100 | 60.90 |
| 07/27/2026 21:03 | 43 | 60.89 |
| 07/27/2026 21:03 | 100 | 60.89 |
| 07/27/2026 21:03 | 25 | 60.89 |
| 07/27/2026 21:03 | 100 | 60.89 |
| 07/27/2026 21:03 | 19 | 60.88 |
| 07/27/2026 21:03 | 100 | 60.88 |
| 07/27/2026 21:02 | 1 | 60.89 |
| 07/27/2026 21:02 | 2 | 60.89 |
| 07/27/2026 21:02 | 199 | 60.89 |
| 07/27/2026 21:02 | 1 | 60.89 |
| 07/27/2026 21:02 | 120 | 60.87 |
| 07/27/2026 21:02 | 100 | 60.87 |
| 07/27/2026 21:02 | 4 | 60.87 |
| 07/27/2026 21:02 | 10 | 60.87 |
| 07/27/2026 21:02 | 25 | 60.87 |
| 07/27/2026 21:02 | 100 | 60.87 |
| 07/27/2026 21:00 | 5 | 60.86 |
| 07/27/2026 21:00 | 25 | 60.86 |
| 07/27/2026 21:00 | 1 | 60.86 |
| 07/27/2026 21:00 | 20 | 60.84 |
| 07/27/2026 21:00 | 6 | 60.84 |
| 07/27/2026 21:00 | 25 | 60.84 |
| 07/27/2026 21:00 | 1 | 60.85 |
| 07/27/2026 21:00 | 100 | 60.85 |
| 07/27/2026 21:00 | 1 | 60.84 |
| 07/27/2026 21:00 | 1 | 60.84 |
| 07/27/2026 20:58 | 12 | 60.86 |
| 07/27/2026 20:58 | 100 | 60.86 |
| 07/27/2026 20:58 | 100 | 60.85 |
| 07/27/2026 20:58 | 99 | 60.85 |
| 07/27/2026 20:58 | 1 | 60.85 |
| 07/27/2026 20:57 | 3 | 60.86 |
| 07/27/2026 20:57 | 20 | 60.86 |
| 07/27/2026 20:57 | 180 | 60.86 |
| 07/27/2026 20:56 | 25 | 60.85 |
| 07/27/2026 20:56 | 1 | 60.85 |
| 07/27/2026 20:55 | 1 | 60.83 |
| 07/27/2026 20:55 | 1 | 60.83 |
| 07/27/2026 20:55 | 1 | 60.83 |
| 07/27/2026 20:55 | 100 | 60.83 |
| 07/27/2026 20:55 | 12 | 60.84 |
| 07/27/2026 20:54 | 1 | 60.83 |
| 07/27/2026 20:54 | 25 | 60.83 |
| 07/27/2026 20:53 | 1 | 60.84 |
| 07/27/2026 20:53 | 100 | 60.84 |
| 07/27/2026 20:53 | 75 | 60.83 |
| 07/27/2026 20:53 | 5 | 60.83 |
| 07/27/2026 20:52 | 1 | 60.84 |
| 07/27/2026 20:52 | 100 | 60.84 |
| 07/27/2026 20:52 | 1 | 60.86 |
| 07/27/2026 20:52 | 80 | 60.86 |
| 07/27/2026 20:52 | 47 | 60.86 |
| 07/27/2026 20:52 | 1 | 60.86 |
| 07/27/2026 20:51 | 98 | 60.86 |
| 07/27/2026 20:51 | 25 | 60.86 |
| 07/27/2026 20:51 | 100 | 60.86 |
| 07/27/2026 20:51 | 20 | 60.86 |
| 07/27/2026 20:51 | 6 | 60.86 |
| 07/27/2026 20:51 | 100 | 60.86 |
| 07/27/2026 20:51 | 1 | 60.87 |
| 07/27/2026 20:51 | 6 | 60.87 |
| 07/27/2026 20:50 | 36 | 60.89 |
| 07/27/2026 20:50 | 64 | 60.89 |
| 07/27/2026 20:50 | 10 | 60.89 |
| 07/27/2026 20:50 | 1 | 60.89 |
| 07/27/2026 20:50 | 12 | 60.89 |
| 07/27/2026 20:50 | 16 | 60.89 |
| 07/27/2026 20:50 | 4 | 60.89 |
| 07/27/2026 20:49 | 1 | 60.90 |
| 07/27/2026 20:47 | 100 | 60.90 |
| 07/27/2026 20:47 | 100 | 60.90 |
| 07/27/2026 20:47 | 1 | 60.90 |
| 07/27/2026 20:47 | 1 | 60.90 |
| 07/27/2026 20:47 | 100 | 60.90 |
| 07/27/2026 20:47 | 6 | 60.90 |
| 07/27/2026 20:47 | 12 | 60.91 |
| 07/27/2026 20:47 | 100 | 60.93 |
| 07/27/2026 20:46 | 100 | 60.93 |
| 07/27/2026 20:46 | 100 | 60.93 |
| 07/27/2026 20:46 | 100 | 60.93 |
| 07/27/2026 20:46 | 1 | 60.93 |
| 07/27/2026 20:45 | 6 | 60.93 |
| 07/27/2026 20:45 | 94 | 60.93 |
| 07/27/2026 20:45 | 1 | 60.93 |
| 07/27/2026 20:45 | 100 | 60.93 |
| 07/27/2026 20:44 | 16 | 60.93 |
| 07/27/2026 20:44 | 26 | 60.94 |
| 07/27/2026 20:44 | 4 | 60.94 |
| 07/27/2026 20:44 | 1 | 60.95 |
| 07/27/2026 20:44 | 34 | 60.96 |
| 07/27/2026 20:44 | 20 | 60.96 |
| 07/27/2026 20:44 | 80 | 60.96 |
| 07/27/2026 20:43 | 1 | 60.97 |
| 07/27/2026 20:43 | 17 | 60.97 |
| 07/27/2026 20:43 | 3 | 60.97 |
| 07/27/2026 20:43 | 6 | 60.975 |
| 07/27/2026 20:43 | 100 | 60.97 |
| 07/27/2026 20:43 | 100 | 60.97 |
| 07/27/2026 20:43 | 100 | 60.97 |
| 07/27/2026 20:42 | 100 | 60.97 |
| 07/27/2026 20:42 | 100 | 60.98 |
| 07/27/2026 20:42 | 80 | 60.985 |
| 07/27/2026 20:42 | 80 | 60.985 |
| 07/27/2026 20:42 | 100 | 60.98 |
| 07/27/2026 20:42 | 100 | 60.98 |
| 07/27/2026 20:42 | 100 | 60.98 |
| 07/27/2026 20:42 | 22 | 60.98 |
| 07/27/2026 20:42 | 8 | 60.98 |
| 07/27/2026 20:42 | 100 | 60.99 |
| 07/27/2026 20:42 | 12 | 60.99 |
| 07/27/2026 20:41 | 100 | 61.00 |
| 07/27/2026 20:41 | 1 | 61.00 |
| 07/27/2026 20:41 | 25 | 61.01 |
| 07/27/2026 20:41 | 75 | 61.01 |
| 07/27/2026 20:41 | 25 | 61.00 |
| 07/27/2026 20:41 | 150 | 61.00 |
| 07/27/2026 20:41 | 40 | 61.00 |
| 07/27/2026 20:41 | 500 | 61.00 |
| 07/27/2026 20:41 | 20 | 61.00 |
| 07/27/2026 20:41 | 95 | 61.00 |
| 07/27/2026 20:41 | 30 | 61.00 |
| 07/27/2026 20:41 | 1 | 61.00 |
| 07/27/2026 20:39 | 1 | 60.98 |
| 07/27/2026 20:39 | 4 | 60.98 |
| 07/27/2026 20:39 | 1 | 60.98 |
| 07/27/2026 20:39 | 50 | 60.98 |
| 07/27/2026 20:39 | 38 | 60.98 |
| 07/27/2026 20:39 | 75 | 60.975 |
| 07/27/2026 20:39 | 25 | 60.975 |
| 07/27/2026 20:39 | 88 | 60.975 |
| 07/27/2026 20:38 | 1 | 60.98 |
| 07/27/2026 20:38 | 100 | 60.98 |
| 07/27/2026 20:38 | 88 | 60.98 |
| 07/27/2026 20:38 | 88 | 60.97 |
| 07/27/2026 20:38 | 1 | 60.965 |
| 07/27/2026 20:38 | 10 | 60.965 |
| 07/27/2026 20:37 | 88 | 60.965 |
| 07/27/2026 20:37 | 88 | 60.965 |
| 07/27/2026 20:37 | 1 | 60.98 |
| 07/27/2026 20:37 | 100 | 60.98 |
| 07/27/2026 20:36 | 100 | 60.97 |
| 07/27/2026 20:36 | 18 | 60.97 |
| 07/27/2026 20:36 | 100 | 60.96 |
| 07/27/2026 20:36 | 25 | 60.96 |
| 07/27/2026 20:36 | 6 | 60.96 |
| 07/27/2026 20:36 | 100 | 60.96 |
| 07/27/2026 20:36 | 33 | 60.96 |
| 07/27/2026 20:36 | 12 | 60.96 |
| 07/27/2026 20:36 | 12 | 60.95 |
| 07/27/2026 20:36 | 200 | 60.94 |
| 07/27/2026 20:36 | 12 | 60.94 |
| 07/27/2026 20:36 | 12 | 60.94 |
| 07/27/2026 20:36 | 12 | 60.93 |
| 07/27/2026 20:36 | 12 | 60.93 |
| 07/27/2026 20:36 | 100 | 60.91 |
| 07/27/2026 20:36 | 100 | 60.91 |
| 07/27/2026 20:36 | 100 | 60.90 |
| 07/27/2026 20:36 | 1 | 60.90 |
| 07/27/2026 20:36 | 100 | 60.90 |
| 07/27/2026 20:36 | 25 | 60.90 |
| 07/27/2026 20:36 | 30 | 60.91 |
| 07/27/2026 20:36 | 25 | 60.91 |
| 07/27/2026 20:36 | 100 | 60.92 |
| 07/27/2026 20:36 | 25 | 60.92 |
| 07/27/2026 20:36 | 100 | 60.92 |
| 07/27/2026 20:36 | 25 | 60.93 |
| 07/27/2026 20:36 | 6 | 60.93 |
| 07/27/2026 20:36 | 100 | 60.93 |
| 07/27/2026 20:36 | 50 | 60.93 |
| 07/27/2026 20:36 | 100 | 60.94 |
| 07/27/2026 20:36 | 100 | 60.945 |
| 07/27/2026 20:36 | 1 | 60.94 |
| 07/27/2026 20:36 | 8 | 60.94 |
| 07/27/2026 20:36 | 36 | 60.945 |
| 07/27/2026 20:36 | 100 | 60.95 |
| 07/27/2026 20:36 | 2 | 60.95 |
| 07/27/2026 20:36 | 14 | 60.95 |
| 07/27/2026 20:36 | 100 | 60.945 |
| 07/27/2026 20:36 | 100 | 60.94 |
| 07/27/2026 20:36 | 88 | 60.94 |
| 07/27/2026 20:36 | 69 | 60.94 |
| 07/27/2026 20:36 | 100 | 60.92 |
| 07/27/2026 20:36 | 100 | 60.89 |
| 07/27/2026 20:36 | 100 | 60.89 |
| 07/27/2026 20:36 | 200 | 60.89 |
| 07/27/2026 20:36 | 6 | 60.87 |
| 07/27/2026 20:36 | 800 | 60.87 |
| 07/27/2026 20:36 | 25 | 60.87 |
| 07/27/2026 20:36 | 100 | 60.86 |
| 07/27/2026 20:36 | 100 | 60.835 |
| 07/27/2026 20:36 | 192 | 60.845 |
| 07/27/2026 20:36 | 54 | 60.845 |
| 07/27/2026 20:36 | 254 | 60.845 |
| 07/27/2026 20:36 | 100 | 60.84 |
| 07/27/2026 20:36 | 100 | 60.84 |
| 07/27/2026 20:36 | 25 | 60.84 |
| 07/27/2026 20:36 | 88 | 60.83 |
| 07/27/2026 20:36 | 6 | 60.83 |
| 07/27/2026 20:36 | 11 | 60.83 |
| 07/27/2026 20:36 | 14 | 60.83 |
| 07/27/2026 20:36 | 5 | 60.82 |
| 07/27/2026 20:36 | 100 | 60.815 |
| 07/27/2026 20:35 | 100 | 60.80 |
| 07/27/2026 20:35 | 12 | 60.80 |
| 07/27/2026 20:35 | 20 | 60.80 |
| 07/27/2026 20:35 | 25 | 60.815 |
| 07/27/2026 20:35 | 75 | 60.815 |
| 07/27/2026 20:34 | 1 | 60.82 |
| 07/27/2026 20:34 | 5 | 60.82 |
| 07/27/2026 20:34 | 2 | 60.82 |
| 07/27/2026 20:34 | 200 | 60.82 |
| 07/27/2026 20:33 | 1 | 60.83 |
| 07/27/2026 20:32 | 100 | 60.82 |
| 07/27/2026 20:32 | 100 | 60.81 |
| 07/27/2026 20:32 | 100 | 60.81 |
| 07/27/2026 20:32 | 1 | 60.81 |
| 07/27/2026 20:32 | 100 | 60.81 |
| 07/27/2026 20:31 | 99 | 60.80 |
| 07/27/2026 20:31 | 1 | 60.80 |
| 07/27/2026 20:31 | 100 | 60.80 |
| 07/27/2026 20:30 | 100 | 60.80 |
| 07/27/2026 20:30 | 50 | 60.80 |
| 07/27/2026 20:30 | 4 | 60.78 |
| 07/27/2026 20:30 | 100 | 60.78 |
| 07/27/2026 20:29 | 75 | 60.79 |
| 07/27/2026 20:29 | 100 | 60.80 |
| 07/27/2026 20:29 | 6 | 60.80 |
| 07/27/2026 20:29 | 17 | 60.81 |
| 07/27/2026 20:29 | 24 | 60.81 |
| 07/27/2026 20:29 | 5 | 60.81 |
| 07/27/2026 20:29 | 100 | 60.81 |
| 07/27/2026 20:29 | 5 | 60.82 |
| 07/27/2026 20:28 | 100 | 60.815 |
| 07/27/2026 20:27 | 18 | 60.81 |
| 07/27/2026 20:27 | 1 | 60.81 |
| 07/27/2026 20:27 | 100 | 60.81 |
| 07/27/2026 20:26 | 100 | 60.82 |
| 07/27/2026 20:26 | 20 | 60.82 |
| 07/27/2026 20:26 | 34 | 60.82 |
| 07/27/2026 20:26 | 100 | 60.82 |
| 07/27/2026 20:26 | 2 | 60.82 |
| 07/27/2026 20:26 | 5 | 60.82 |
| 07/27/2026 20:26 | 199 | 60.82 |
| 07/27/2026 20:26 | 1 | 60.82 |
| 07/27/2026 20:25 | 100 | 60.815 |
| 07/27/2026 20:25 | 1 | 60.81 |
| 07/27/2026 20:25 | 6 | 60.805 |
| 07/27/2026 20:24 | 5 | 60.79 |
| 07/27/2026 20:24 | 1 | 60.79 |
| 07/27/2026 20:23 | 10 | 60.77 |
| 07/27/2026 20:23 | 90 | 60.77 |
| 07/27/2026 20:23 | 5 | 60.77 |
| 07/27/2026 20:23 | 5 | 60.77 |
| 07/27/2026 20:23 | 80 | 60.76 |
| 07/27/2026 20:23 | 100 | 60.76 |
| 07/27/2026 20:23 | 1 | 60.75 |
| 07/27/2026 20:23 | 1 | 60.745 |
| 07/27/2026 20:22 | 1 | 60.75 |
| 07/27/2026 20:22 | 1 | 60.75 |
| 07/27/2026 20:21 | 100 | 60.74 |
| 07/27/2026 20:21 | 1 | 60.74 |
| 07/27/2026 20:21 | 300 | 60.75 |
| 07/27/2026 20:21 | 20 | 60.755 |
| 07/27/2026 20:20 | 1 | 60.74 |
| 07/27/2026 20:20 | 43 | 60.74 |
| 07/27/2026 20:20 | 135 | 60.74 |
| 07/27/2026 20:20 | 65 | 60.74 |
| 07/27/2026 20:20 | 2 | 60.75 |
| 07/27/2026 20:20 | 1 | 60.75 |
| 07/27/2026 20:20 | 5 | 60.75 |
| 07/27/2026 20:19 | 20 | 60.74 |
| 07/27/2026 20:19 | 100 | 60.73 |
| 07/27/2026 20:19 | 100 | 60.73 |
| 07/27/2026 20:19 | 25 | 60.73 |
| 07/27/2026 20:19 | 100 | 60.73 |
| 07/27/2026 20:18 | 1 | 60.72 |
| 07/27/2026 20:18 | 99 | 60.72 |
| 07/27/2026 20:18 | 100 | 60.72 |
| 07/27/2026 20:18 | 1 | 60.72 |
| 07/27/2026 20:17 | 3 | 60.72 |
| 07/27/2026 20:17 | 100 | 60.72 |
| 07/27/2026 20:16 | 25 | 60.72 |
| 07/27/2026 20:16 | 80 | 60.71 |
| 07/27/2026 20:16 | 100 | 60.71 |
| 07/27/2026 20:14 | 100 | 60.67 |
| 07/27/2026 20:14 | 100 | 60.68 |
| 07/27/2026 20:13 | 80 | 60.69 |
| 07/27/2026 20:12 | 30 | 60.68 |
| 07/27/2026 20:12 | 100 | 60.69 |
| 07/27/2026 20:12 | 1 | 60.69 |
| 07/27/2026 20:11 | 33 | 60.70 |
| 07/27/2026 20:11 | 1 | 60.695 |
| 07/27/2026 20:09 | 100 | 60.68 |
| 07/27/2026 20:09 | 1 | 60.68 |
| 07/27/2026 20:09 | 1 | 60.69 |
| 07/27/2026 20:09 | 100 | 60.69 |
| 07/27/2026 20:09 | 100 | 60.69 |
| 07/27/2026 20:09 | 1 | 60.69 |
| 07/27/2026 20:08 | 11 | 60.70 |
| 07/27/2026 20:08 | 1 | 60.70 |
| 07/27/2026 20:08 | 5 | 60.71 |
| 07/27/2026 20:08 | 100 | 60.70 |
| 07/27/2026 20:08 | 300 | 60.70 |
| 07/27/2026 20:08 | 89 | 60.70 |
| 07/27/2026 20:08 | 100 | 60.70 |
| 07/27/2026 20:08 | 100 | 60.70 |
| 07/27/2026 20:08 | 100 | 60.70 |
| 07/27/2026 20:08 | 100 | 60.70 |
| 07/27/2026 20:08 | 100 | 60.70 |
| 07/27/2026 20:08 | 75 | 60.69 |
| 07/27/2026 20:08 | 80 | 60.68 |
| 07/27/2026 20:08 | 1 | 60.68 |
| 07/27/2026 20:08 | 100 | 60.68 |
| 07/27/2026 20:08 | 100 | 60.68 |
| 07/27/2026 20:08 | 80 | 60.68 |
| 07/27/2026 20:08 | 100 | 60.68 |
| 07/27/2026 20:07 | 79 | 60.69 |
| 07/27/2026 20:07 | 10 | 60.68 |
| 07/27/2026 20:07 | 200 | 60.68 |
| 07/27/2026 20:07 | 193 | 60.68 |
| 07/27/2026 20:07 | 107 | 60.68 |
| 07/27/2026 20:06 | 2 | 60.67 |
| 07/27/2026 20:05 | 100 | 60.65 |
| 07/27/2026 20:05 | 100 | 60.65 |
| 07/27/2026 20:05 | 1 | 60.65 |
| 07/27/2026 20:05 | 1 | 60.66 |
| 07/27/2026 20:05 | 100 | 60.66 |
| 07/27/2026 20:05 | 12 | 60.66 |
| 07/27/2026 20:05 | 20 | 60.66 |
| 07/27/2026 20:05 | 1 | 60.66 |
| 07/27/2026 20:04 | 1 | 60.665 |
| 07/27/2026 20:04 | 1 | 60.67 |
| 07/27/2026 20:04 | 8 | 60.67 |
| 07/27/2026 20:04 | 92 | 60.67 |
| 07/27/2026 20:04 | 200 | 60.67 |
| 07/27/2026 20:04 | 1 | 60.67 |
| 07/27/2026 20:04 | 1 | 60.67 |
| 07/27/2026 20:04 | 100 | 60.68 |
| 07/27/2026 20:04 | 80 | 60.68 |
| 07/27/2026 20:04 | 1 | 60.68 |
| 07/27/2026 20:04 | 1 | 60.68 |
| 07/27/2026 20:03 | 24 | 60.675 |
| 07/27/2026 20:02 | 100 | 60.68 |
| 07/27/2026 20:02 | 2 | 60.68 |
| 07/27/2026 20:02 | 3 | 60.685 |
| 07/27/2026 20:02 | 200 | 60.68 |
| 07/27/2026 20:02 | 40 | 60.685 |
| 07/27/2026 20:02 | 80 | 60.66 |
| 07/27/2026 20:02 | 20 | 60.66 |
| 07/27/2026 20:02 | 100 | 60.66 |
| 07/27/2026 20:02 | 8 | 60.66 |
| 07/27/2026 20:02 | 100 | 60.66 |
| 07/27/2026 20:01 | 1 | 60.65 |
| 07/27/2026 20:01 | 1 | 60.64 |
| 07/27/2026 20:01 | 100 | 60.64 |
| 07/27/2026 20:01 | 1 | 60.635 |
| 07/27/2026 20:01 | 16 | 60.635 |
| 07/27/2026 20:01 | 2 | 60.635 |
| 07/27/2026 20:01 | 200 | 60.64 |
| 07/27/2026 20:01 | 200 | 60.64 |
| 07/27/2026 20:00 | 100 | 60.64 |
| 07/27/2026 19:58 | 100 | 60.64 |
| 07/27/2026 19:58 | 100 | 60.64 |
| 07/27/2026 19:58 | 79 | 60.64 |
| 07/27/2026 19:58 | 221 | 60.64 |
| 07/27/2026 19:58 | 80 | 60.64 |
| 07/27/2026 19:58 | 270 | 60.64 |
| 07/27/2026 19:57 | 4 | 60.63 |
| 07/27/2026 19:56 | 8 | 60.625 |
| 07/27/2026 19:55 | 1 | 60.63 |
| 07/27/2026 19:55 | 200 | 60.63 |
| 07/27/2026 19:55 | 1 | 60.63 |
| 07/27/2026 19:55 | 24 | 60.63 |
| 07/27/2026 19:53 | 1 | 60.645 |
| 07/27/2026 19:53 | 20 | 60.64 |
| 07/27/2026 19:53 | 1 | 60.64 |
| 07/27/2026 19:53 | 2 | 60.64 |
| 07/27/2026 19:53 | 2 | 60.64 |
| 07/27/2026 19:53 | 16 | 60.64 |
| 07/27/2026 19:53 | 3 | 60.635 |
| 07/27/2026 19:52 | 200 | 60.63 |
| 07/27/2026 19:52 | 5 | 60.63 |
| 07/27/2026 19:52 | 2 | 60.63 |
| 07/27/2026 19:51 | 10 | 60.63 |
| 07/27/2026 19:51 | 89 | 60.625 |
| 07/27/2026 19:51 | 89 | 60.625 |
| 07/27/2026 19:51 | 10 | 60.625 |
| 07/27/2026 19:51 | 8 | 60.625 |
| 07/27/2026 19:50 | 2 | 60.625 |
| 07/27/2026 19:49 | 1 | 60.625 |
| 07/27/2026 19:48 | 75 | 60.625 |
| 07/27/2026 19:47 | 4 | 60.62 |
| 07/27/2026 19:47 | 1 | 60.62 |
| 07/27/2026 19:46 | 100 | 60.63 |
| 07/27/2026 19:46 | 89 | 60.63 |
| 07/27/2026 19:46 | 35 | 60.63 |
| 07/27/2026 19:46 | 3 | 60.64 |
| 07/27/2026 19:45 | 7 | 60.64 |
| 07/27/2026 19:44 | 5 | 60.63 |
| 07/27/2026 19:44 | 20 | 60.63 |
| 07/27/2026 19:44 | 60 | 60.63 |
| 07/27/2026 19:43 | 1 | 60.63 |
| 07/27/2026 19:43 | 13 | 60.63 |
| 07/27/2026 19:43 | 24 | 60.63 |
| 07/27/2026 19:41 | 2 | 60.63 |
| 07/27/2026 19:41 | 1 | 60.63 |
| 07/27/2026 19:41 | 1 | 60.63 |
| 07/27/2026 19:41 | 6 | 60.635 |
| 07/27/2026 19:38 | 8 | 60.62 |
| 07/27/2026 19:38 | 20 | 60.62 |
| 07/27/2026 19:37 | 100 | 60.65 |
| 07/27/2026 19:37 | 1 | 60.645 |
| 07/27/2026 19:37 | 9 | 60.65 |
| 07/27/2026 19:37 | 1 | 60.65 |
| 07/27/2026 19:37 | 22 | 60.65 |
| 07/27/2026 19:37 | 10 | 60.66 |
| 07/27/2026 19:37 | 20 | 60.66 |
| 07/27/2026 19:37 | 1 | 60.66 |
| 07/27/2026 19:37 | 22 | 60.66 |
| 07/27/2026 19:37 | 6 | 60.66 |
| 07/27/2026 19:37 | 30 | 60.66 |
| 07/27/2026 19:36 | 12 | 60.68 |
| 07/27/2026 19:36 | 100 | 60.69 |
| 07/27/2026 19:35 | 1 | 60.70 |
| 07/27/2026 19:35 | 24 | 60.705 |
| 07/27/2026 19:35 | 27 | 60.70 |
| 07/27/2026 19:35 | 25 | 60.69 |
| 07/27/2026 19:35 | 100 | 60.69 |
| 07/27/2026 19:35 | 100 | 60.69 |
| 07/27/2026 19:35 | 25 | 60.69 |
| 07/27/2026 19:35 | 80 | 60.67 |
| 07/27/2026 19:35 | 21 | 60.675 |
| 07/27/2026 19:34 | 100 | 60.67 |
| 07/27/2026 19:34 | 23 | 60.67 |
| 07/27/2026 19:34 | 100 | 60.68 |
| 07/27/2026 19:34 | 35 | 60.68 |
| 07/27/2026 19:34 | 200 | 60.68 |
| 07/27/2026 19:32 | 100 | 60.69 |
| 07/27/2026 19:32 | 100 | 60.69 |
| 07/27/2026 19:32 | 60 | 60.69 |
| 07/27/2026 19:32 | 100 | 60.70 |
| 07/27/2026 19:31 | 100 | 60.68 |
| 07/27/2026 19:30 | 100 | 60.68 |
| 07/27/2026 19:30 | 100 | 60.68 |
| 07/27/2026 19:30 | 2 | 60.68 |
| 07/27/2026 19:30 | 25 | 60.68 |
| 07/27/2026 19:29 | 55 | 60.66 |
| 07/27/2026 19:29 | 25 | 60.66 |
| 07/27/2026 19:29 | 75 | 60.67 |
| 07/27/2026 19:27 | 25 | 60.66 |
| 07/27/2026 19:27 | 20 | 60.66 |
| 07/27/2026 19:27 | 53 | 60.67 |
| 07/27/2026 19:27 | 100 | 60.67 |
| 07/27/2026 19:26 | 36 | 60.67 |
| 07/27/2026 19:24 | 100 | 60.66 |
| 07/27/2026 19:23 | 1 | 60.65 |
| 07/27/2026 19:23 | 80 | 60.63 |
| 07/27/2026 19:22 | 4 | 60.64 |
| 07/27/2026 19:22 | 6 | 60.64 |
| 07/27/2026 19:22 | 24 | 60.64 |
| 07/27/2026 19:22 | 100 | 60.65 |
| 07/27/2026 19:22 | 2 | 60.65 |
| 07/27/2026 19:22 | 100 | 60.66 |
| 07/27/2026 19:22 | 34 | 60.67 |
| 07/27/2026 19:22 | 1 | 60.67 |
| 07/27/2026 19:22 | 25 | 60.67 |
| 07/27/2026 19:22 | 100 | 60.67 |
| 07/27/2026 19:21 | 3 | 60.675 |
| 07/27/2026 19:21 | 1 | 60.675 |
| 07/27/2026 19:21 | 100 | 60.67 |
| 07/27/2026 19:20 | 25 | 60.66 |
| 07/27/2026 19:20 | 6 | 60.66 |
| 07/27/2026 19:20 | 20 | 60.66 |
| 07/27/2026 19:20 | 80 | 60.66 |
| 07/27/2026 19:20 | 9 | 60.67 |
| 07/27/2026 19:19 | 32 | 60.67 |
| 07/27/2026 19:19 | 1 | 60.67 |
| 07/27/2026 19:19 | 14 | 60.67 |
| 07/27/2026 19:19 | 17 | 60.67 |
| 07/27/2026 19:18 | 5 | 60.67 |
| 07/27/2026 19:18 | 1 | 60.67 |
| 07/27/2026 19:18 | 26 | 60.67 |
| 07/27/2026 19:17 | 1 | 60.67 |
| 07/27/2026 19:16 | 1 | 60.66 |
| 07/27/2026 19:16 | 100 | 60.66 |
| 07/27/2026 19:15 | 24 | 60.66 |
| 07/27/2026 19:15 | 1 | 60.66 |
| 07/27/2026 19:14 | 75 | 60.66 |
| 07/27/2026 19:14 | 35 | 60.66 |
| 07/27/2026 19:14 | 6 | 60.66 |
| 07/27/2026 19:13 | 12 | 60.67 |
| 07/27/2026 19:13 | 25 | 60.67 |
| 07/27/2026 19:13 | 2 | 60.68 |
| 07/27/2026 19:13 | 36 | 60.68 |
| 07/27/2026 19:12 | 64 | 60.68 |
| 07/27/2026 19:12 | 1 | 60.70 |
| 07/27/2026 19:09 | 100 | 60.70 |
| 07/27/2026 19:09 | 12 | 60.70 |
| 07/27/2026 19:09 | 1 | 60.70 |
| 07/27/2026 19:09 | 6 | 60.71 |
| 07/27/2026 19:09 | 200 | 60.71 |
| 07/27/2026 19:08 | 31 | 60.72 |
| 07/27/2026 19:08 | 2 | 60.72 |
| 07/27/2026 19:08 | 25 | 60.72 |
| 07/27/2026 19:07 | 5 | 60.71 |
| 07/27/2026 19:07 | 1 | 60.71 |
| 07/27/2026 19:07 | 25 | 60.71 |
| 07/27/2026 19:07 | 89 | 60.71 |
| 07/27/2026 19:07 | 100 | 60.71 |
| 07/27/2026 19:07 | 18 | 60.70 |
| 07/27/2026 19:07 | 71 | 60.70 |
| 07/27/2026 19:07 | 20 | 60.70 |
| 07/27/2026 19:07 | 25 | 60.70 |
| 07/27/2026 19:07 | 12 | 60.70 |
| 07/27/2026 19:07 | 31 | 60.69 |
| 07/27/2026 19:07 | 25 | 60.69 |
| 07/27/2026 19:07 | 100 | 60.69 |
| 07/27/2026 19:03 | 12 | 60.70 |
| 07/27/2026 19:03 | 6 | 60.70 |
| 07/27/2026 19:03 | 3 | 60.70 |
| 07/27/2026 19:03 | 1 | 60.715 |
| 07/27/2026 19:03 | 1 | 60.72 |
| 07/27/2026 19:03 | 200 | 60.72 |
| 07/27/2026 19:03 | 2 | 60.725 |
| 07/27/2026 19:03 | 2 | 60.73 |
| 07/27/2026 19:03 | 75 | 60.73 |
| 07/27/2026 19:02 | 100 | 60.73 |
| 07/27/2026 19:02 | 22 | 60.73 |
| 07/27/2026 19:02 | 200 | 60.73 |
| 07/27/2026 19:02 | 100 | 60.73 |
| 07/27/2026 19:02 | 100 | 60.73 |
| 07/27/2026 19:02 | 200 | 60.73 |
| 07/27/2026 19:02 | 25 | 60.73 |
| 07/27/2026 19:02 | 100 | 60.73 |
| 07/27/2026 19:02 | 43 | 60.73 |
| 07/27/2026 19:02 | 200 | 60.73 |
| 07/27/2026 19:02 | 100 | 60.71 |
| 07/27/2026 19:02 | 100 | 60.72 |
| 07/27/2026 19:01 | 1 | 60.72 |
| 07/27/2026 19:01 | 34 | 60.72 |
| 07/27/2026 19:01 | 100 | 60.72 |
| 07/27/2026 19:01 | 19 | 60.72 |
| 07/27/2026 19:01 | 80 | 60.71 |
| 07/27/2026 19:01 | 1 | 60.70 |
| 07/27/2026 19:00 | 13 | 60.70 |
| 07/27/2026 19:00 | 80 | 60.70 |
| 07/27/2026 19:00 | 100 | 60.70 |
| 07/27/2026 18:59 | 2 | 60.71 |
| 07/27/2026 18:59 | 2 | 60.71 |
| 07/27/2026 18:58 | 1 | 60.70 |
| 07/27/2026 18:58 | 6 | 60.70 |
| 07/27/2026 18:58 | 2 | 60.70 |
| 07/27/2026 18:57 | 4 | 60.71 |
| 07/27/2026 18:56 | 100 | 60.71 |
| 07/27/2026 18:54 | 100 | 60.72 |
| 07/27/2026 18:54 | 29 | 60.72 |
| 07/27/2026 18:54 | 30 | 60.72 |
| 07/27/2026 18:54 | 1 | 60.73 |
| 07/27/2026 18:53 | 10 | 60.71 |
| 07/27/2026 18:53 | 33 | 60.71 |
| 07/27/2026 18:53 | 67 | 60.71 |
| 07/27/2026 18:52 | 200 | 60.72 |
| 07/27/2026 18:52 | 100 | 60.72 |
| 07/27/2026 18:52 | 25 | 60.73 |
| 07/27/2026 18:52 | 6 | 60.73 |
| 07/27/2026 18:52 | 55 | 60.73 |
| 07/27/2026 18:52 | 25 | 60.73 |
| 07/27/2026 18:52 | 25 | 60.74 |
| 07/27/2026 18:52 | 4 | 60.74 |
| 07/27/2026 18:52 | 6 | 60.74 |
| 07/27/2026 18:52 | 10 | 60.75 |
| 07/27/2026 18:52 | 1 | 60.75 |
| 07/27/2026 18:52 | 99 | 60.75 |
| 07/27/2026 18:51 | 1 | 60.75 |
| 07/27/2026 18:50 | 1 | 60.75 |
| 07/27/2026 18:50 | 9 | 60.75 |
| 07/27/2026 18:50 | 1 | 60.75 |
| 07/27/2026 18:50 | 100 | 60.75 |
| 07/27/2026 18:50 | 25 | 60.75 |
| 07/27/2026 18:50 | 99 | 60.75 |
| 07/27/2026 18:49 | 1 | 60.75 |
| 07/27/2026 18:48 | 12 | 60.74 |
| 07/27/2026 18:48 | 100 | 60.74 |
| 07/27/2026 18:48 | 100 | 60.74 |
| 07/27/2026 18:47 | 75 | 60.72 |
| 07/27/2026 18:47 | 10 | 60.72 |
| 07/27/2026 18:47 | 10 | 60.72 |
| 07/27/2026 18:47 | 1 | 60.73 |
| 07/27/2026 18:45 | 2 | 60.715 |
| 07/27/2026 18:44 | 100 | 60.72 |
| 07/27/2026 18:44 | 6 | 60.72 |
| 07/27/2026 18:44 | 100 | 60.72 |
| 07/27/2026 18:43 | 5 | 60.72 |
| 07/27/2026 18:43 | 100 | 60.72 |
| 07/27/2026 18:43 | 33 | 60.72 |
| 07/27/2026 18:43 | 100 | 60.72 |
| 07/27/2026 18:43 | 42 | 60.71 |
| 07/27/2026 18:43 | 4 | 60.71 |
| 07/27/2026 18:43 | 25 | 60.71 |
| 07/27/2026 18:41 | 75 | 60.685 |
| 07/27/2026 18:41 | 1 | 60.69 |
| 07/27/2026 18:40 | 100 | 60.70 |
| 07/27/2026 18:39 | 40 | 60.69 |
| 07/27/2026 18:39 | 10 | 60.69 |
| 07/27/2026 18:39 | 1 | 60.69 |
| 07/27/2026 18:38 | 1 | 60.71 |
| 07/27/2026 18:38 | 30 | 60.71 |
| 07/27/2026 18:36 | 100 | 60.72 |
| 07/27/2026 18:35 | 100 | 60.73 |
| 07/27/2026 18:35 | 100 | 60.72 |
| 07/27/2026 18:34 | 100 | 60.73 |
| 07/27/2026 18:34 | 100 | 60.73 |
| 07/27/2026 18:34 | 4 | 60.72 |
| 07/27/2026 18:34 | 100 | 60.70 |
| 07/27/2026 18:34 | 99 | 60.70 |
| 07/27/2026 18:34 | 7 | 60.69 |
| 07/27/2026 18:33 | 13 | 60.68 |
| 07/27/2026 18:32 | 80 | 60.68 |
| 07/27/2026 18:32 | 1 | 60.70 |
| 07/27/2026 18:32 | 56 | 60.68 |
| 07/27/2026 18:32 | 2 | 60.68 |
| 07/27/2026 18:32 | 2 | 60.68 |
| 07/27/2026 18:32 | 100 | 60.68 |
| 07/27/2026 18:32 | 34 | 60.67 |
| 07/27/2026 18:32 | 75 | 60.67 |
| 07/27/2026 18:32 | 6 | 60.67 |
| 07/27/2026 18:32 | 5 | 60.67 |
| 07/27/2026 18:31 | 10 | 60.65 |
| 07/27/2026 18:30 | 100 | 60.65 |
| 07/27/2026 18:30 | 30 | 60.66 |
| 07/27/2026 18:29 | 10 | 60.67 |
| 07/27/2026 18:28 | 80 | 60.66 |
| 07/27/2026 18:28 | 12 | 60.67 |
| 07/27/2026 18:27 | 100 | 60.68 |
| 07/27/2026 18:26 | 1 | 60.68 |
| 07/27/2026 18:26 | 6 | 60.68 |
| 07/27/2026 18:26 | 100 | 60.69 |
| 07/27/2026 18:26 | 1 | 60.70 |
| 07/27/2026 18:25 | 6 | 60.69 |
| 07/27/2026 18:25 | 89 | 60.69 |
| 07/27/2026 18:25 | 30 | 60.69 |
| 07/27/2026 18:25 | 6 | 60.69 |
| 07/27/2026 18:24 | 12 | 60.695 |
| 07/27/2026 18:24 | 89 | 60.71 |
| 07/27/2026 18:24 | 2 | 60.71 |
| 07/27/2026 18:24 | 97 | 60.72 |
| 07/27/2026 18:23 | 3 | 60.72 |
| 07/27/2026 18:23 | 1 | 60.72 |
| 07/27/2026 18:23 | 4 | 60.73 |
| 07/27/2026 18:22 | 40 | 60.73 |
| 07/27/2026 18:22 | 1 | 60.73 |
| 07/27/2026 18:22 | 59 | 60.73 |
| 07/27/2026 18:21 | 100 | 60.725 |
| 07/27/2026 18:21 | 100 | 60.73 |
| 07/27/2026 18:21 | 72 | 60.72 |
| 07/27/2026 18:21 | 100 | 60.72 |
| 07/27/2026 18:21 | 100 | 60.72 |
| 07/27/2026 18:21 | 28 | 60.72 |
| 07/27/2026 18:21 | 100 | 60.72 |
| 07/27/2026 18:21 | 100 | 60.72 |
| 07/27/2026 18:21 | 100 | 60.72 |
| 07/27/2026 18:21 | 100 | 60.72 |
| 07/27/2026 18:21 | 100 | 60.72 |
| 07/27/2026 18:21 | 1 | 60.71 |
| 07/27/2026 18:20 | 99 | 60.71 |
| 07/27/2026 18:20 | 1 | 60.71 |
| 07/27/2026 18:20 | 100 | 60.71 |
| 07/27/2026 18:20 | 500 | 60.71 |
| 07/27/2026 18:20 | 100 | 60.71 |
| 07/27/2026 18:20 | 27 | 60.72 |
| 07/27/2026 18:20 | 9 | 60.72 |
| 07/27/2026 18:20 | 5 | 60.72 |
| 07/27/2026 18:20 | 1 | 60.72 |
| 07/27/2026 18:20 | 50 | 60.71 |
| 07/27/2026 18:19 | 5 | 60.69 |
| 07/27/2026 18:19 | 89 | 60.69 |
| 07/27/2026 18:19 | 4 | 60.69 |
| 07/27/2026 18:19 | 2 | 60.69 |
| 07/27/2026 18:19 | 80 | 60.69 |
| 07/27/2026 18:19 | 99 | 60.69 |
| 07/27/2026 18:19 | 1 | 60.69 |
| 07/27/2026 18:17 | 89 | 60.665 |
| 07/27/2026 18:17 | 6 | 60.67 |
| 07/27/2026 18:17 | 75 | 60.66 |
| 07/27/2026 18:16 | 27 | 60.66 |
| 07/27/2026 18:16 | 75 | 60.64 |
| 07/27/2026 18:15 | 10 | 60.63 |
| 07/27/2026 18:15 | 6 | 60.63 |
| 07/27/2026 18:15 | 100 | 60.635 |
| 07/27/2026 18:15 | 200 | 60.65 |
| 07/27/2026 18:14 | 100 | 60.66 |
| 07/27/2026 18:14 | 6 | 60.65 |
| 07/27/2026 18:14 | 44 | 60.65 |
| 07/27/2026 18:14 | 6 | 60.66 |
| 07/27/2026 18:14 | 100 | 60.66 |
| 07/27/2026 18:14 | 100 | 60.66 |
| 07/27/2026 18:14 | 6 | 60.66 |
| 07/27/2026 18:14 | 25 | 60.66 |
| 07/27/2026 18:14 | 1 | 60.67 |
| 07/27/2026 18:14 | 17 | 60.67 |
| 07/27/2026 18:13 | 1 | 60.675 |
| 07/27/2026 18:10 | 18 | 60.68 |
| 07/27/2026 18:08 | 100 | 60.70 |
| 07/27/2026 18:08 | 100 | 60.70 |
| 07/27/2026 18:08 | 100 | 60.70 |
| 07/27/2026 18:08 | 200 | 60.70 |
| 07/27/2026 18:08 | 200 | 60.70 |
| 07/27/2026 18:08 | 200 | 60.70 |
| 07/27/2026 18:08 | 200 | 60.70 |
| 07/27/2026 18:07 | 75 | 60.69 |
| 07/27/2026 18:07 | 25 | 60.69 |
| 07/27/2026 18:07 | 76 | 60.69 |
| 07/27/2026 18:07 | 4 | 60.69 |
| 07/27/2026 18:07 | 43 | 60.68 |
| 07/27/2026 18:07 | 56 | 60.68 |
| 07/27/2026 18:06 | 1 | 60.68 |
| 07/27/2026 18:06 | 99 | 60.68 |
| 07/27/2026 18:06 | 1 | 60.68 |
| 07/27/2026 18:06 | 100 | 60.68 |
| 07/27/2026 18:06 | 100 | 60.68 |
| 07/27/2026 18:05 | 100 | 60.665 |
| 07/27/2026 18:05 | 100 | 60.67 |
| 07/27/2026 18:04 | 2 | 60.67 |
| 07/27/2026 18:04 | 98 | 60.67 |
| 07/27/2026 18:04 | 1 | 60.67 |
| 07/27/2026 18:04 | 1 | 60.67 |
| 07/27/2026 18:03 | 75 | 60.68 |
| 07/27/2026 18:03 | 5 | 60.69 |
| 07/27/2026 18:03 | 33 | 60.69 |
| 07/27/2026 18:03 | 25 | 60.69 |
| 07/27/2026 18:03 | 80 | 60.67 |
| 07/27/2026 18:03 | 1 | 60.67 |
| 07/27/2026 18:03 | 100 | 60.665 |
| 07/27/2026 18:02 | 100 | 60.67 |
| 07/27/2026 18:02 | 100 | 60.69 |
| 07/27/2026 18:02 | 100 | 60.69 |
| 07/27/2026 18:02 | 18 | 60.70 |
| 07/27/2026 18:02 | 10 | 60.70 |
| 07/27/2026 18:01 | 1 | 60.71 |
| 07/27/2026 18:00 | 23 | 60.71 |
| 07/27/2026 18:00 | 75 | 60.725 |
| 07/27/2026 18:00 | 25 | 60.73 |
| 07/27/2026 18:00 | 1 | 60.72 |
| 07/27/2026 17:59 | 1 | 60.73 |
| 07/27/2026 17:59 | 1 | 60.73 |
| 07/27/2026 17:59 | 1 | 60.735 |
| 07/27/2026 17:58 | 3 | 60.74 |
| 07/27/2026 17:57 | 100 | 60.75 |
| 07/27/2026 17:57 | 1 | 60.74 |
| 07/27/2026 17:57 | 2 | 60.74 |
| 07/27/2026 17:56 | 20 | 60.76 |
| 07/27/2026 17:56 | 2 | 60.76 |
| 07/27/2026 17:55 | 1 | 60.76 |
| 07/27/2026 17:51 | 1 | 60.78 |
| 07/27/2026 17:50 | 88 | 60.78 |
| 07/27/2026 17:50 | 4 | 60.78 |
| 07/27/2026 17:49 | 93 | 60.79 |
| 07/27/2026 17:49 | 7 | 60.79 |
| 07/27/2026 17:48 | 1 | 60.81 |
| 07/27/2026 17:47 | 1 | 60.80 |
| 07/27/2026 17:47 | 6 | 60.80 |
| 07/27/2026 17:47 | 1 | 60.82 |
| 07/27/2026 17:47 | 6 | 60.82 |
| 07/27/2026 17:46 | 200 | 60.84 |
| 07/27/2026 17:46 | 12 | 60.84 |
| 07/27/2026 17:46 | 1 | 60.85 |
| 07/27/2026 17:46 | 75 | 60.85 |
| 07/27/2026 17:45 | 75 | 60.835 |
| 07/27/2026 17:44 | 1 | 60.85 |
| 07/27/2026 17:44 | 80 | 60.85 |
| 07/27/2026 17:44 | 20 | 60.85 |
| 07/27/2026 17:44 | 100 | 60.84 |
| 07/27/2026 17:43 | 1 | 60.845 |
| 07/27/2026 17:42 | 8 | 60.86 |
| 07/27/2026 17:42 | 1 | 60.86 |
| 07/27/2026 17:42 | 6 | 60.86 |
| 07/27/2026 17:41 | 1 | 60.865 |
| 07/27/2026 17:40 | 100 | 60.88 |
| 07/27/2026 17:40 | 99 | 60.88 |
| 07/27/2026 17:40 | 1 | 60.88 |
| 07/27/2026 17:40 | 100 | 60.86 |
| 07/27/2026 17:40 | 20 | 60.86 |
| 07/27/2026 17:40 | 100 | 60.86 |
| 07/27/2026 17:40 | 99 | 60.86 |
| 07/27/2026 17:39 | 10 | 60.84 |
| 07/27/2026 17:39 | 1 | 60.83 |
| 07/27/2026 17:38 | 1 | 60.86 |
| 07/27/2026 17:37 | 100 | 60.85 |
| 07/27/2026 17:36 | 6 | 60.84 |
| 07/27/2026 17:36 | 1 | 60.85 |
| 07/27/2026 17:35 | 50 | 60.86 |
| 07/27/2026 17:35 | 25 | 60.86 |
| 07/27/2026 17:35 | 200 | 60.86 |
| 07/27/2026 17:35 | 25 | 60.86 |
| 07/27/2026 17:35 | 100 | 60.86 |
| 07/27/2026 17:35 | 100 | 60.875 |
| 07/27/2026 17:35 | 100 | 60.89 |
| 07/27/2026 17:35 | 100 | 60.90 |
| 07/27/2026 17:35 | 25 | 60.90 |
| 07/27/2026 17:35 | 5 | 60.90 |
| 07/27/2026 17:35 | 1 | 60.89 |
| 07/27/2026 17:35 | 21 | 60.91 |
| 07/27/2026 17:35 | 91 | 60.91 |
| 07/27/2026 17:35 | 100 | 60.90 |
| 07/27/2026 17:35 | 100 | 60.89 |
| 07/27/2026 17:34 | 100 | 60.90 |
| 07/27/2026 17:34 | 503 | 60.90 |
| 07/27/2026 17:34 | 503 | 60.90 |
| 07/27/2026 17:34 | 100 | 60.90 |
| 07/27/2026 17:34 | 25 | 60.895 |
| 07/27/2026 17:34 | 100 | 60.90 |
| 07/27/2026 17:34 | 100 | 60.91 |
| 07/27/2026 17:34 | 25 | 60.91 |
| 07/27/2026 17:34 | 25 | 60.90 |
| 07/27/2026 17:34 | 100 | 60.90 |
| 07/27/2026 17:34 | 125 | 60.895 |
| 07/27/2026 17:34 | 125 | 60.895 |
| 07/27/2026 17:34 | 25 | 60.89 |
| 07/27/2026 17:34 | 25 | 60.89 |
| 07/27/2026 17:34 | 100 | 60.89 |
| 07/27/2026 17:34 | 100 | 60.89 |
| 07/27/2026 17:34 | 200 | 60.89 |
| 07/27/2026 17:34 | 100 | 60.89 |
| 07/27/2026 17:34 | 100 | 60.89 |
| 07/27/2026 17:34 | 100 | 60.89 |
| 07/27/2026 17:34 | 300 | 60.865 |
| 07/27/2026 17:34 | 100 | 60.87 |
| 07/27/2026 17:34 | 2 | 60.87 |
| 07/27/2026 17:34 | 36 | 60.87 |
| 07/27/2026 17:34 | 100 | 60.87 |
| 07/27/2026 17:34 | 100 | 60.90 |
| 07/27/2026 17:34 | 100 | 60.90 |
| 07/27/2026 17:34 | 100 | 60.90 |
| 07/27/2026 17:34 | 100 | 60.90 |
| 07/27/2026 17:34 | 6 | 60.87 |
| 07/27/2026 17:34 | 4 | 60.86 |
| 07/27/2026 17:34 | 75 | 60.86 |
| 07/27/2026 17:34 | 6 | 60.86 |
| 07/27/2026 17:34 | 25 | 60.83 |
| 07/27/2026 17:34 | 75 | 60.83 |
| 07/27/2026 17:34 | 64 | 60.80 |
| 07/27/2026 17:34 | 100 | 60.80 |
| 07/27/2026 17:34 | 113 | 60.81 |
| 07/27/2026 17:34 | 100 | 60.81 |
| 07/27/2026 17:34 | 200 | 60.81 |
| 07/27/2026 17:34 | 80 | 60.81 |
| 07/27/2026 17:34 | 133 | 60.815 |
| 07/27/2026 17:34 | 90 | 60.81 |
| 07/27/2026 17:34 | 100 | 60.805 |
| 07/27/2026 17:34 | 316 | 60.80 |
| 07/27/2026 17:34 | 100 | 60.80 |
| 07/27/2026 17:34 | 100 | 60.80 |
| 07/27/2026 17:34 | 550 | 60.80 |
| 07/27/2026 17:34 | 100 | 60.80 |
| 07/27/2026 17:34 | 100 | 60.80 |
| 07/27/2026 17:34 | 100 | 60.81 |
| 07/27/2026 17:34 | 5 | 60.81 |
| 07/27/2026 17:34 | 100 | 60.81 |
| 07/27/2026 17:34 | 89 | 60.81 |
| 07/27/2026 17:34 | 25 | 60.81 |
| 07/27/2026 17:34 | 6 | 60.81 |
| 07/27/2026 17:34 | 40 | 60.81 |
| 07/27/2026 17:34 | 100 | 60.82 |
| 07/27/2026 17:34 | 6 | 60.82 |
| 07/27/2026 17:34 | 30 | 60.82 |
| 07/27/2026 17:34 | 94 | 60.825 |
| 07/27/2026 17:34 | 11 | 60.83 |
| 07/27/2026 17:34 | 17 | 60.83 |
| 07/27/2026 17:34 | 5 | 60.84 |
| 07/27/2026 17:34 | 93 | 60.84 |
| 07/27/2026 17:34 | 7 | 60.84 |
| 07/27/2026 17:34 | 93 | 60.845 |
| 07/27/2026 17:34 | 7 | 60.85 |
| 07/27/2026 17:34 | 100 | 60.85 |
| 07/27/2026 17:34 | 11 | 60.84 |
| 07/27/2026 17:34 | 5 | 60.84 |
| 07/27/2026 17:34 | 5 | 60.84 |
| 07/27/2026 17:34 | 5 | 60.84 |
| 07/27/2026 17:34 | 5 | 60.84 |
| 07/27/2026 17:34 | 5 | 60.85 |
| 07/27/2026 17:34 | 100 | 60.85 |
| 07/27/2026 17:34 | 100 | 60.84 |
| 07/27/2026 17:34 | 200 | 60.84 |
| 07/27/2026 17:34 | 77 | 60.85 |
| 07/27/2026 17:34 | 100 | 60.85 |
| 07/27/2026 17:34 | 11 | 60.85 |
| 07/27/2026 17:34 | 50 | 60.86 |
| 07/27/2026 17:34 | 100 | 60.84 |
| 07/27/2026 17:34 | 100 | 60.84 |
| 07/27/2026 17:34 | 17 | 60.83 |
| 07/27/2026 17:34 | 17 | 60.83 |
| 07/27/2026 17:34 | 11 | 60.83 |
| 07/27/2026 17:34 | 15 | 60.83 |
| 07/27/2026 17:34 | 100 | 60.835 |
| 07/27/2026 17:34 | 51 | 60.84 |
| 07/27/2026 17:34 | 338 | 60.84 |
| 07/27/2026 17:34 | 111 | 60.84 |
| 07/27/2026 17:34 | 50 | 60.84 |
| 07/27/2026 17:34 | 200 | 60.84 |
| 07/27/2026 17:34 | 2 | 60.85 |
| 07/27/2026 17:34 | 5 | 60.85 |
| 07/27/2026 17:34 | 75 | 60.855 |
| 07/27/2026 17:34 | 2 | 60.89 |
| 07/27/2026 17:34 | 84 | 60.89 |
| 07/27/2026 17:34 | 16 | 60.89 |
| 07/27/2026 17:34 | 100 | 60.89 |
| 07/27/2026 17:34 | 24 | 60.84 |
| 07/27/2026 17:34 | 50 | 60.85 |
| 07/27/2026 17:34 | 3 | 60.85 |
| 07/27/2026 17:34 | 30 | 60.84 |
| 07/27/2026 17:34 | 6 | 60.84 |
| 07/27/2026 17:34 | 18 | 60.85 |
| 07/27/2026 17:34 | 18 | 60.85 |
| 07/27/2026 17:34 | 11 | 60.85 |
| 07/27/2026 17:34 | 5 | 60.85 |
| 07/27/2026 17:34 | 300 | 60.85 |
| 07/27/2026 17:34 | 100 | 60.85 |
| 07/27/2026 17:34 | 5 | 60.85 |
| 07/27/2026 17:34 | 25 | 60.84 |
| 07/27/2026 17:34 | 1 | 60.84 |
| 07/27/2026 17:34 | 3 | 60.85 |
| 07/27/2026 17:34 | 5 | 60.84 |
| 07/27/2026 17:34 | 100 | 60.84 |
| 07/27/2026 17:34 | 100 | 60.845 |
| 07/27/2026 17:34 | 5 | 60.84 |
| 07/27/2026 17:34 | 100 | 60.84 |
| 07/27/2026 17:34 | 75 | 60.83 |
| 07/27/2026 17:34 | 25 | 60.84 |
| 07/27/2026 17:34 | 125 | 60.84 |
| 07/27/2026 17:34 | 150 | 60.84 |
| 07/27/2026 17:34 | 100 | 60.84 |
| 07/27/2026 17:34 | 50 | 60.84 |
| 07/27/2026 17:34 | 100 | 60.84 |
| 07/27/2026 17:34 | 25 | 60.84 |
| 07/27/2026 17:34 | 48 | 60.85 |
| 07/27/2026 17:34 | 100 | 60.85 |
| 07/27/2026 17:34 | 100 | 60.85 |
| 07/27/2026 17:34 | 25 | 60.85 |
| 07/27/2026 17:34 | 25 | 60.865 |
| 07/27/2026 17:34 | 75 | 60.865 |
| 07/27/2026 17:34 | 25 | 60.86 |
| 07/27/2026 17:34 | 100 | 60.87 |
| 07/27/2026 17:34 | 25 | 60.87 |
| 07/27/2026 17:34 | 100 | 60.87 |
| 07/27/2026 17:34 | 25 | 60.87 |
| 07/27/2026 17:34 | 2 | 60.87 |
| 07/27/2026 17:34 | 25 | 60.87 |
| 07/27/2026 17:34 | 100 | 60.88 |
| 07/27/2026 17:34 | 75 | 60.87 |
| 07/27/2026 17:34 | 25 | 60.88 |
| 07/27/2026 17:34 | 25 | 60.88 |
| 07/27/2026 17:34 | 25 | 60.88 |
| 07/27/2026 17:34 | 125 | 60.88 |
| 07/27/2026 17:34 | 100 | 60.88 |
| 07/27/2026 17:34 | 100 | 60.88 |
| 07/27/2026 17:34 | 15 | 60.86 |
| 07/27/2026 17:34 | 100 | 60.865 |
| 07/27/2026 17:32 | 82 | 60.86 |
| 07/27/2026 17:32 | 25 | 60.86 |
| 07/27/2026 17:32 | 18 | 60.86 |
| 07/27/2026 17:32 | 100 | 60.86 |
| 07/27/2026 17:32 | 50 | 60.87 |
| 07/27/2026 17:32 | 18 | 60.87 |
| 07/27/2026 17:32 | 25 | 60.87 |
| 07/27/2026 17:32 | 36 | 60.88 |
| 07/27/2026 17:32 | 25 | 60.88 |
| 07/27/2026 17:32 | 9 | 60.89 |
| 07/27/2026 17:32 | 6 | 60.90 |
| 07/27/2026 17:32 | 100 | 60.90 |
| 07/27/2026 17:32 | 100 | 60.91 |
| 07/27/2026 17:31 | 52 | 60.89 |
| 07/27/2026 17:31 | 4 | 60.89 |
| 07/27/2026 17:31 | 100 | 60.89 |
| 07/27/2026 17:31 | 100 | 60.88 |
| 07/27/2026 17:31 | 100 | 60.88 |
| 07/27/2026 17:31 | 50 | 60.88 |
| 07/27/2026 17:31 | 32 | 60.86 |
| 07/27/2026 17:31 | 68 | 60.86 |
| 07/27/2026 17:31 | 100 | 60.86 |
| 07/27/2026 17:31 | 1 | 60.84 |
| 07/27/2026 17:31 | 1 | 60.86 |
| 07/27/2026 17:30 | 80 | 60.84 |
| 07/27/2026 17:30 | 200 | 60.84 |
| 07/27/2026 17:30 | 100 | 60.84 |
| 07/27/2026 17:30 | 50 | 60.84 |
| 07/27/2026 17:30 | 100 | 60.84 |
| 07/27/2026 17:30 | 100 | 60.84 |
| 07/27/2026 17:30 | 100 | 60.84 |
| 07/27/2026 17:30 | 54 | 60.84 |
| 07/27/2026 17:30 | 100 | 60.83 |
| 07/27/2026 17:30 | 2 | 60.825 |
| 07/27/2026 17:30 | 4 | 60.825 |
| 07/27/2026 17:29 | 100 | 60.82 |
| 07/27/2026 17:29 | 80 | 60.82 |
| 07/27/2026 17:29 | 6 | 60.82 |
| 07/27/2026 17:29 | 100 | 60.82 |
| 07/27/2026 17:29 | 405 | 60.81 |
| 07/27/2026 17:29 | 100 | 60.79 |
| 07/27/2026 17:29 | 100 | 60.795 |
| 07/27/2026 17:29 | 100 | 60.82 |
| 07/27/2026 17:29 | 22 | 60.82 |
| 07/27/2026 17:29 | 75 | 60.82 |
| 07/27/2026 17:29 | 3 | 60.82 |
| 07/27/2026 17:29 | 6 | 60.82 |
| 07/27/2026 17:29 | 18 | 60.82 |
| 07/27/2026 17:28 | 121 | 60.83 |
| 07/27/2026 17:28 | 100 | 60.83 |
| 07/27/2026 17:27 | 50 | 60.82 |
| 07/27/2026 17:27 | 100 | 60.81 |
| 07/27/2026 17:27 | 2 | 60.81 |
| 07/27/2026 17:27 | 100 | 60.81 |
| 07/27/2026 17:27 | 100 | 60.81 |
| 07/27/2026 17:27 | 100 | 60.80 |
| 07/27/2026 17:27 | 50 | 60.79 |
| 07/27/2026 17:26 | 1 | 60.80 |
| 07/27/2026 17:26 | 421 | 60.77 |
| 07/27/2026 17:25 | 40 | 60.75 |
| 07/27/2026 17:25 | 90 | 60.755 |
| 07/27/2026 17:25 | 1 | 60.76 |
| 07/27/2026 17:25 | 1 | 60.76 |
| 07/27/2026 17:25 | 1 | 60.76 |
| 07/27/2026 17:25 | 100 | 60.765 |
| 07/27/2026 17:25 | 1 | 60.77 |
| 07/27/2026 17:25 | 43 | 60.77 |
| 07/27/2026 17:25 | 8 | 60.775 |
| 07/27/2026 17:25 | 88 | 60.775 |
| 07/27/2026 17:25 | 50 | 60.80 |
| 07/27/2026 17:25 | 200 | 60.80 |
| 07/27/2026 17:25 | 17 | 60.80 |
| 07/27/2026 17:25 | 3 | 60.80 |
| 07/27/2026 17:24 | 80 | 60.80 |
| 07/27/2026 17:24 | 50 | 60.81 |
| 07/27/2026 17:24 | 100 | 60.80 |
| 07/27/2026 17:24 | 191 | 60.79 |
| 07/27/2026 17:24 | 6 | 60.79 |
| 07/27/2026 17:24 | 30 | 60.79 |
| 07/27/2026 17:23 | 3 | 60.81 |
| 07/27/2026 17:23 | 1 | 60.81 |
| 07/27/2026 17:23 | 100 | 60.82 |
| 07/27/2026 17:22 | 1 | 60.81 |
| 07/27/2026 17:22 | 1 | 60.81 |
| 07/27/2026 17:22 | 50 | 60.825 |
| 07/27/2026 17:22 | 1 | 60.81 |
| 07/27/2026 17:21 | 1 | 60.815 |
| 07/27/2026 17:21 | 1 | 60.82 |
| 07/27/2026 17:21 | 300 | 60.82 |
| 07/27/2026 17:21 | 25 | 60.82 |
| 07/27/2026 17:21 | 25 | 60.82 |
| 07/27/2026 17:21 | 35 | 60.82 |
| 07/27/2026 17:21 | 65 | 60.82 |
| 07/27/2026 17:21 | 100 | 60.81 |
| 07/27/2026 17:21 | 1 | 60.80 |
| 07/27/2026 17:21 | 6 | 60.80 |
| 07/27/2026 17:21 | 100 | 60.81 |
| 07/27/2026 17:20 | 100 | 60.82 |
| 07/27/2026 17:20 | 1 | 60.82 |
| 07/27/2026 17:19 | 9 | 60.805 |
| 07/27/2026 17:19 | 49 | 60.805 |
| 07/27/2026 17:19 | 73 | 60.805 |
| 07/27/2026 17:19 | 41 | 60.80 |
| 07/27/2026 17:19 | 3 | 60.81 |
| 07/27/2026 17:19 | 444 | 60.81 |
| 07/27/2026 17:19 | 22 | 60.80 |
| 07/27/2026 17:19 | 4 | 60.80 |
| 07/27/2026 17:19 | 22 | 60.80 |
| 07/27/2026 17:19 | 80 | 60.78 |
| 07/27/2026 17:19 | 1 | 60.79 |
| 07/27/2026 17:19 | 85 | 60.785 |
| 07/27/2026 17:19 | 25 | 60.79 |
| 07/27/2026 17:19 | 14 | 60.79 |
| 07/27/2026 17:19 | 1 | 60.80 |
| 07/27/2026 17:18 | 2 | 60.80 |
| 07/27/2026 17:18 | 17 | 60.80 |
| 07/27/2026 17:18 | 25 | 60.80 |
| 07/27/2026 17:18 | 6 | 60.81 |
| 07/27/2026 17:18 | 100 | 60.82 |
| 07/27/2026 17:18 | 100 | 60.83 |
| 07/27/2026 17:18 | 1 | 60.83 |
| 07/27/2026 17:18 | 25 | 60.835 |
| 07/27/2026 17:18 | 100 | 60.83 |
| 07/27/2026 17:17 | 100 | 60.83 |
| 07/27/2026 17:17 | 33 | 60.82 |
| 07/27/2026 17:17 | 25 | 60.82 |
| 07/27/2026 17:17 | 2 | 60.82 |
| 07/27/2026 17:17 | 100 | 60.83 |
| 07/27/2026 17:17 | 97 | 60.83 |
| 07/27/2026 17:17 | 6 | 60.85 |
| 07/27/2026 17:17 | 140 | 60.85 |
| 07/27/2026 17:17 | 100 | 60.84 |
| 07/27/2026 17:17 | 5 | 60.84 |
| 07/27/2026 17:17 | 25 | 60.84 |
| 07/27/2026 17:17 | 7 | 60.84 |
| 07/27/2026 17:17 | 1 | 60.84 |
| 07/27/2026 17:17 | 1 | 60.84 |
| 07/27/2026 17:17 | 100 | 60.83 |
| 07/27/2026 17:17 | 100 | 60.83 |
| 07/27/2026 17:17 | 1 | 60.825 |
| 07/27/2026 17:16 | 408 | 60.81 |
| 07/27/2026 17:16 | 63 | 60.81 |
| 07/27/2026 17:16 | 90 | 60.79 |
| 07/27/2026 17:16 | 100 | 60.79 |
| 07/27/2026 17:16 | 100 | 60.79 |
| 07/27/2026 17:16 | 1 | 60.77 |
| 07/27/2026 17:16 | 44 | 60.77 |
| 07/27/2026 17:16 | 25 | 60.77 |
| 07/27/2026 17:16 | 100 | 60.77 |
| 07/27/2026 17:16 | 100 | 60.77 |
| 07/27/2026 17:16 | 100 | 60.775 |
| 07/27/2026 17:16 | 38 | 60.78 |
| 07/27/2026 17:16 | 200 | 60.78 |
| 07/27/2026 17:16 | 25 | 60.785 |
| 07/27/2026 17:16 | 75 | 60.785 |
| 07/27/2026 17:16 | 100 | 60.785 |
| 07/27/2026 17:16 | 100 | 60.78 |
| 07/27/2026 17:16 | 100 | 60.80 |
| 07/27/2026 17:16 | 75 | 60.81 |
| 07/27/2026 17:16 | 25 | 60.81 |
| 07/27/2026 17:16 | 25 | 60.81 |
| 07/27/2026 17:16 | 100 | 60.81 |
| 07/27/2026 17:16 | 100 | 60.82 |
| 07/27/2026 17:16 | 75 | 60.82 |
| 07/27/2026 17:16 | 225 | 60.82 |
| 07/27/2026 17:16 | 100 | 60.82 |
| 07/27/2026 17:16 | 1 | 60.82 |
| 07/27/2026 17:15 | 2 | 60.82 |
| 07/27/2026 17:15 | 100 | 60.82 |
| 07/27/2026 17:15 | 100 | 60.82 |
| 07/27/2026 17:15 | 81 | 60.82 |
| 07/27/2026 17:15 | 19 | 60.82 |
| 07/27/2026 17:15 | 81 | 60.82 |
| 07/27/2026 17:15 | 19 | 60.82 |
| 07/27/2026 17:15 | 20 | 60.81 |
| 07/27/2026 17:15 | 100 | 60.81 |
| 07/27/2026 17:15 | 1 | 60.805 |
| 07/27/2026 17:14 | 100 | 60.81 |
| 07/27/2026 17:14 | 72 | 60.80 |
| 07/27/2026 17:14 | 28 | 60.80 |
| 07/27/2026 17:14 | 72 | 60.80 |
| 07/27/2026 17:14 | 28 | 60.80 |
| 07/27/2026 17:14 | 100 | 60.79 |
| 07/27/2026 17:13 | 50 | 60.78 |
| 07/27/2026 17:13 | 100 | 60.78 |
| 07/27/2026 17:13 | 1 | 60.78 |
| 07/27/2026 17:13 | 100 | 60.79 |
| 07/27/2026 17:12 | 50 | 60.74 |
| 07/27/2026 17:12 | 71 | 60.74 |
| 07/27/2026 17:12 | 5 | 60.73 |
| 07/27/2026 17:12 | 6 | 60.73 |
| 07/27/2026 17:12 | 100 | 60.735 |
| 07/27/2026 17:12 | 100 | 60.75 |
| 07/27/2026 17:12 | 1 | 60.78 |
| 07/27/2026 17:12 | 50 | 60.78 |
| 07/27/2026 17:12 | 100 | 60.78 |
| 07/27/2026 17:12 | 100 | 60.78 |
| 07/27/2026 17:12 | 8 | 60.77 |
| 07/27/2026 17:12 | 1 | 60.77 |
| 07/27/2026 17:12 | 100 | 60.77 |
| 07/27/2026 17:11 | 100 | 60.74 |
| 07/27/2026 17:11 | 50 | 60.74 |
| 07/27/2026 17:11 | 50 | 60.74 |
| 07/27/2026 17:11 | 100 | 60.75 |
| 07/27/2026 17:11 | 100 | 60.75 |
| 07/27/2026 17:11 | 124 | 60.75 |
| 07/27/2026 17:11 | 100 | 60.74 |
| 07/27/2026 17:11 | 100 | 60.73 |
| 07/27/2026 17:11 | 1 | 60.73 |
| 07/27/2026 17:11 | 1 | 60.74 |
| 07/27/2026 17:11 | 45 | 60.75 |
| 07/27/2026 17:11 | 55 | 60.75 |
| 07/27/2026 17:11 | 294 | 60.75 |
| 07/27/2026 17:11 | 6 | 60.75 |
| 07/27/2026 17:11 | 91 | 60.77 |
| 07/27/2026 17:11 | 9 | 60.77 |
| 07/27/2026 17:11 | 14 | 60.77 |
| 07/27/2026 17:11 | 6 | 60.77 |
| 07/27/2026 17:11 | 30 | 60.77 |
| 07/27/2026 17:11 | 70 | 60.77 |
| 07/27/2026 17:11 | 38 | 60.79 |
| 07/27/2026 17:11 | 93 | 60.79 |
| 07/27/2026 17:11 | 7 | 60.79 |
| 07/27/2026 17:11 | 2 | 60.79 |
| 07/27/2026 17:11 | 40 | 60.80 |
| 07/27/2026 17:11 | 100 | 60.80 |
| 07/27/2026 17:11 | 100 | 60.81 |
| 07/27/2026 17:11 | 6 | 60.815 |
| 07/27/2026 17:11 | 2 | 60.81 |
| 07/27/2026 17:11 | 50 | 60.81 |
| 07/27/2026 17:11 | 50 | 60.80 |
| 07/27/2026 17:11 | 2 | 60.79 |
| 07/27/2026 17:10 | 71 | 60.79 |
| 07/27/2026 17:10 | 53 | 60.79 |
| 07/27/2026 17:10 | 1 | 60.79 |
| 07/27/2026 17:10 | 30 | 60.79 |
| 07/27/2026 17:10 | 100 | 60.80 |
| 07/27/2026 17:10 | 5 | 60.80 |
| 07/27/2026 17:10 | 28 | 60.81 |
| 07/27/2026 17:10 | 22 | 60.81 |
| 07/27/2026 17:10 | 6 | 60.81 |
| 07/27/2026 17:10 | 100 | 60.82 |
| 07/27/2026 17:10 | 100 | 60.83 |
| 07/27/2026 17:10 | 1 | 60.84 |
| 07/27/2026 17:09 | 100 | 60.83 |
| 07/27/2026 17:09 | 100 | 60.83 |
| 07/27/2026 17:09 | 5 | 60.815 |
| 07/27/2026 17:08 | 1 | 60.81 |
| 07/27/2026 17:08 | 100 | 60.78 |
| 07/27/2026 17:08 | 79 | 60.78 |
| 07/27/2026 17:08 | 12 | 60.78 |
| 07/27/2026 17:08 | 100 | 60.785 |
| 07/27/2026 17:08 | 100 | 60.785 |
| 07/27/2026 17:08 | 100 | 60.79 |
| 07/27/2026 17:07 | 6 | 60.79 |
| 07/27/2026 17:07 | 24 | 60.79 |
| 07/27/2026 17:07 | 1 | 60.815 |
| 07/27/2026 17:06 | 54 | 60.81 |
| 07/27/2026 17:06 | 2 | 60.79 |
| 07/27/2026 17:06 | 100 | 60.79 |
| 07/27/2026 17:06 | 200 | 60.78 |
| 07/27/2026 17:05 | 100 | 60.78 |
| 07/27/2026 17:05 | 100 | 60.785 |
| 07/27/2026 17:05 | 100 | 60.78 |
| 07/27/2026 17:05 | 100 | 60.78 |
| 07/27/2026 17:05 | 6 | 60.78 |
| 07/27/2026 17:05 | 12 | 60.78 |
| 07/27/2026 17:05 | 16 | 60.78 |
| 07/27/2026 17:05 | 27 | 60.78 |
| 07/27/2026 17:05 | 100 | 60.785 |
| 07/27/2026 17:05 | 20 | 60.80 |
| 07/27/2026 17:05 | 64 | 60.79 |
| 07/27/2026 17:05 | 25 | 60.79 |
| 07/27/2026 17:05 | 75 | 60.79 |
| 07/27/2026 17:05 | 100 | 60.79 |
| 07/27/2026 17:05 | 100 | 60.80 |
| 07/27/2026 17:05 | 50 | 60.80 |
| 07/27/2026 17:05 | 52 | 60.80 |
| 07/27/2026 17:05 | 100 | 60.80 |
| 07/27/2026 17:05 | 100 | 60.78 |
| 07/27/2026 17:05 | 157 | 60.78 |
| 07/27/2026 17:05 | 1 | 60.79 |
| 07/27/2026 17:05 | 99 | 60.79 |
| 07/27/2026 17:05 | 1 | 60.79 |
| 07/27/2026 17:05 | 100 | 60.795 |
| 07/27/2026 17:04 | 100 | 60.80 |
| 07/27/2026 17:04 | 100 | 60.80 |
| 07/27/2026 17:04 | 301 | 60.80 |
| 07/27/2026 17:04 | 100 | 60.80 |
| 07/27/2026 17:04 | 472 | 60.78 |
| 07/27/2026 17:04 | 100 | 60.78 |
| 07/27/2026 17:04 | 19 | 60.775 |
| 07/27/2026 17:04 | 1 | 60.77 |
| 07/27/2026 17:04 | 14 | 60.76 |
| 07/27/2026 17:04 | 8 | 60.76 |
| 07/27/2026 17:03 | 100 | 60.75 |
| 07/27/2026 17:03 | 6 | 60.74 |
| 07/27/2026 17:03 | 32 | 60.74 |
| 07/27/2026 17:03 | 2 | 60.74 |
| 07/27/2026 17:03 | 100 | 60.745 |
| 07/27/2026 17:03 | 50 | 60.76 |
| 07/27/2026 17:03 | 3 | 60.75 |
| 07/27/2026 17:03 | 1 | 60.75 |
| 07/27/2026 17:03 | 36 | 60.76 |
| 07/27/2026 17:03 | 14 | 60.76 |
| 07/27/2026 17:03 | 100 | 60.76 |
| 07/27/2026 17:03 | 25 | 60.74 |
| 07/27/2026 17:03 | 23 | 60.74 |
| 07/27/2026 17:03 | 44 | 60.74 |
| 07/27/2026 17:03 | 100 | 60.74 |
| 07/27/2026 17:03 | 100 | 60.74 |
| 07/27/2026 17:03 | 6 | 60.74 |
| 07/27/2026 17:03 | 22 | 60.75 |
| 07/27/2026 17:03 | 100 | 60.75 |
| 07/27/2026 17:02 | 50 | 60.77 |
| 07/27/2026 17:02 | 50 | 60.77 |
| 07/27/2026 17:02 | 50 | 60.77 |
| 07/27/2026 17:02 | 100 | 60.765 |
| 07/27/2026 17:02 | 44 | 60.75 |
| 07/27/2026 17:02 | 3 | 60.75 |
| 07/27/2026 17:02 | 100 | 60.75 |
| 07/27/2026 17:02 | 100 | 60.75 |
| 07/27/2026 17:02 | 50 | 60.75 |
| 07/27/2026 17:02 | 2 | 60.75 |
| 07/27/2026 17:02 | 100 | 60.77 |
| 07/27/2026 17:02 | 50 | 60.78 |
| 07/27/2026 17:02 | 50 | 60.78 |
| 07/27/2026 17:02 | 100 | 60.78 |
| 07/27/2026 17:02 | 100 | 60.77 |
| 07/27/2026 17:02 | 200 | 60.77 |
| 07/27/2026 17:02 | 800 | 60.77 |
| 07/27/2026 17:02 | 3 | 60.76 |
| 07/27/2026 17:02 | 25 | 60.76 |
| 07/27/2026 17:02 | 50 | 60.76 |
| 07/27/2026 17:02 | 100 | 60.76 |
| 07/27/2026 17:02 | 100 | 60.76 |
| 07/27/2026 17:02 | 50 | 60.76 |
| 07/27/2026 17:02 | 300 | 60.76 |
| 07/27/2026 17:02 | 300 | 60.76 |
| 07/27/2026 17:02 | 100 | 60.75 |
| 07/27/2026 17:02 | 100 | 60.75 |
| 07/27/2026 17:02 | 100 | 60.75 |
| 07/27/2026 17:02 | 100 | 60.75 |
| 07/27/2026 17:02 | 35 | 60.75 |
| 07/27/2026 17:02 | 26 | 60.75 |
| 07/27/2026 17:02 | 39 | 60.75 |
| 07/27/2026 17:02 | 61 | 60.75 |
| 07/27/2026 17:02 | 39 | 60.75 |
| 07/27/2026 17:02 | 32 | 60.75 |
| 07/27/2026 17:02 | 268 | 60.75 |
| 07/27/2026 17:02 | 400 | 60.75 |
| 07/27/2026 17:02 | 432 | 60.75 |
| 07/27/2026 17:02 | 100 | 60.75 |
| 07/27/2026 17:02 | 100 | 60.74 |
| 07/27/2026 17:02 | 100 | 60.735 |
| 07/27/2026 17:01 | 1 | 60.74 |
| 07/27/2026 17:01 | 26 | 60.74 |
| 07/27/2026 17:01 | 14 | 60.725 |
| 07/27/2026 17:01 | 100 | 60.73 |
| 07/27/2026 17:01 | 100 | 60.73 |
| 07/27/2026 17:01 | 2 | 60.72 |
| 07/27/2026 17:01 | 64 | 60.73 |
| 07/27/2026 17:01 | 100 | 60.74 |
| 07/27/2026 17:01 | 100 | 60.74 |
| 07/27/2026 17:01 | 1600 | 60.73 |
| 07/27/2026 17:01 | 50 | 60.73 |
| 07/27/2026 17:00 | 100 | 60.71 |
| 07/27/2026 17:00 | 100 | 60.71 |
| 07/27/2026 17:00 | 7 | 60.71 |
| 07/27/2026 17:00 | 83 | 60.71 |
| 07/27/2026 17:00 | 17 | 60.71 |
| 07/27/2026 16:59 | 139 | 60.71 |
| 07/27/2026 16:59 | 161 | 60.71 |
| 07/27/2026 16:58 | 27 | 60.71 |
| 07/27/2026 16:58 | 75 | 60.70 |
| 07/27/2026 16:58 | 99 | 60.70 |
| 07/27/2026 16:58 | 1 | 60.70 |
| 07/27/2026 16:58 | 60 | 60.71 |
| 07/27/2026 16:57 | 1 | 60.70 |
| 07/27/2026 16:57 | 1 | 60.71 |
| 07/27/2026 16:56 | 10 | 60.70 |
| 07/27/2026 16:56 | 10 | 60.70 |
| 07/27/2026 16:56 | 1 | 60.71 |
| 07/27/2026 16:56 | 50 | 60.70 |
| 07/27/2026 16:56 | 62 | 60.69 |
| 07/27/2026 16:56 | 100 | 60.69 |
| 07/27/2026 16:56 | 50 | 60.69 |
| 07/27/2026 16:56 | 21 | 60.67 |
| 07/27/2026 16:55 | 79 | 60.68 |
| 07/27/2026 16:55 | 26 | 60.67 |
| 07/27/2026 16:55 | 6 | 60.67 |
| 07/27/2026 16:55 | 100 | 60.69 |
| 07/27/2026 16:55 | 80 | 60.70 |
| 07/27/2026 16:55 | 6 | 60.69 |
| 07/27/2026 16:55 | 1 | 60.70 |
| 07/27/2026 16:55 | 25 | 60.71 |
| 07/27/2026 16:55 | 50 | 60.71 |
| 07/27/2026 16:55 | 50 | 60.71 |
| 07/27/2026 16:54 | 100 | 60.72 |
| 07/27/2026 16:54 | 100 | 60.72 |
| 07/27/2026 16:54 | 62 | 60.71 |
| 07/27/2026 16:54 | 55 | 60.71 |
| 07/27/2026 16:54 | 50 | 60.71 |
| 07/27/2026 16:54 | 30 | 60.71 |
| 07/27/2026 16:54 | 1 | 60.73 |
| 07/27/2026 16:54 | 83 | 60.72 |
| 07/27/2026 16:54 | 100 | 60.75 |
| 07/27/2026 16:54 | 100 | 60.75 |
| 07/27/2026 16:54 | 20 | 60.75 |
| 07/27/2026 16:54 | 50 | 60.74 |
| 07/27/2026 16:54 | 50 | 60.74 |
| 07/27/2026 16:54 | 100 | 60.75 |
| 07/27/2026 16:54 | 100 | 60.755 |
| 07/27/2026 16:54 | 82 | 60.73 |
| 07/27/2026 16:54 | 1 | 60.73 |
| 07/27/2026 16:54 | 791 | 60.74 |
| 07/27/2026 16:54 | 9 | 60.74 |
| 07/27/2026 16:54 | 1 | 60.74 |
| 07/27/2026 16:54 | 300 | 60.75 |
| 07/27/2026 16:54 | 50 | 60.78 |
| 07/27/2026 16:54 | 50 | 60.79 |
| 07/27/2026 16:53 | 50 | 60.80 |
| 07/27/2026 16:53 | 6 | 60.80 |
| 07/27/2026 16:53 | 200 | 60.80 |
| 07/27/2026 16:53 | 100 | 60.81 |
| 07/27/2026 16:53 | 100 | 60.81 |
| 07/27/2026 16:53 | 100 | 60.81 |
| 07/27/2026 16:53 | 20 | 60.81 |
| 07/27/2026 16:53 | 100 | 60.82 |
| 07/27/2026 16:53 | 1000 | 60.82 |
| 07/27/2026 16:53 | 21 | 60.82 |
| 07/27/2026 16:53 | 100 | 60.82 |
| 07/27/2026 16:53 | 200 | 60.82 |
| 07/27/2026 16:53 | 3 | 60.83 |
| 07/27/2026 16:53 | 17 | 60.83 |
| 07/27/2026 16:53 | 1 | 60.83 |
| 07/27/2026 16:53 | 98 | 60.83 |
| 07/27/2026 16:53 | 1 | 60.83 |
| 07/27/2026 16:53 | 1 | 60.82 |
| 07/27/2026 16:53 | 100 | 60.82 |
| 07/27/2026 16:53 | 100 | 60.82 |
| 07/27/2026 16:53 | 100 | 60.82 |
| 07/27/2026 16:53 | 407 | 60.82 |
| 07/27/2026 16:53 | 600 | 60.82 |
| 07/27/2026 16:53 | 400 | 60.82 |
| 07/27/2026 16:53 | 50 | 60.82 |
| 07/27/2026 16:53 | 100 | 60.81 |
| 07/27/2026 16:53 | 50 | 60.81 |
| 07/27/2026 16:53 | 200 | 60.80 |
| 07/27/2026 16:53 | 100 | 60.80 |
| 07/27/2026 16:53 | 300 | 60.80 |
| 07/27/2026 16:53 | 100 | 60.80 |
| 07/27/2026 16:53 | 200 | 60.80 |
| 07/27/2026 16:53 | 100 | 60.80 |
| 07/27/2026 16:53 | 100 | 60.80 |
| 07/27/2026 16:53 | 56 | 60.775 |
| 07/27/2026 16:53 | 100 | 60.78 |
| 07/27/2026 16:53 | 100 | 60.81 |
| 07/27/2026 16:53 | 50 | 60.81 |
| 07/27/2026 16:52 | 20 | 60.82 |
| 07/27/2026 16:52 | 99 | 60.82 |
| 07/27/2026 16:52 | 1 | 60.82 |
| 07/27/2026 16:52 | 25 | 60.83 |
| 07/27/2026 16:52 | 100 | 60.83 |
| 07/27/2026 16:52 | 119 | 60.83 |
| 07/27/2026 16:52 | 100 | 60.82 |
| 07/27/2026 16:52 | 100 | 60.82 |
| 07/27/2026 16:52 | 100 | 60.82 |
| 07/27/2026 16:52 | 50 | 60.81 |
| 07/27/2026 16:52 | 100 | 60.80 |
| 07/27/2026 16:52 | 471 | 60.80 |
| 07/27/2026 16:52 | 46 | 60.79 |
| 07/27/2026 16:52 | 50 | 60.79 |
| 07/27/2026 16:52 | 75 | 60.78 |
| 07/27/2026 16:52 | 1 | 60.79 |
| 07/27/2026 16:52 | 8 | 60.79 |
| 07/27/2026 16:52 | 16 | 60.80 |
| 07/27/2026 16:52 | 84 | 60.80 |
| 07/27/2026 16:52 | 50 | 60.80 |
| 07/27/2026 16:52 | 100 | 60.80 |
| 07/27/2026 16:52 | 50 | 60.78 |
| 07/27/2026 16:51 | 1 | 60.75 |
| 07/27/2026 16:51 | 300 | 60.75 |
| 07/27/2026 16:51 | 50 | 60.75 |
| 07/27/2026 16:51 | 100 | 60.76 |
| 07/27/2026 16:51 | 1 | 60.77 |
| 07/27/2026 16:51 | 2 | 60.78 |
| 07/27/2026 16:51 | 75 | 60.78 |
| 07/27/2026 16:51 | 3 | 60.78 |
| 07/27/2026 16:51 | 100 | 60.78 |
| 07/27/2026 16:51 | 75 | 60.76 |
| 07/27/2026 16:50 | 100 | 60.77 |
| 07/27/2026 16:50 | 65 | 60.77 |
| 07/27/2026 16:50 | 50 | 60.77 |
| 07/27/2026 16:50 | 50 | 60.77 |
| 07/27/2026 16:50 | 75 | 60.78 |
| 07/27/2026 16:50 | 80 | 60.771 |
| 07/27/2026 16:50 | 100 | 60.78 |
| 07/27/2026 16:50 | 100 | 60.78 |
| 07/27/2026 16:50 | 50 | 60.77 |
| 07/27/2026 16:49 | 100 | 60.77 |
| 07/27/2026 16:49 | 100 | 60.77 |
| 07/27/2026 16:49 | 100 | 60.775 |
| 07/27/2026 16:49 | 100 | 60.78 |
| 07/27/2026 16:49 | 1 | 60.78 |
| 07/27/2026 16:49 | 100 | 60.785 |
| 07/27/2026 16:49 | 100 | 60.785 |
| 07/27/2026 16:49 | 100 | 60.79 |
| 07/27/2026 16:49 | 50 | 60.80 |
| 07/27/2026 16:49 | 99 | 60.80 |
| 07/27/2026 16:49 | 1 | 60.80 |
| 07/27/2026 16:49 | 50 | 60.80 |
| 07/27/2026 16:49 | 100 | 60.795 |
| 07/27/2026 16:49 | 100 | 60.80 |
| 07/27/2026 16:49 | 50 | 60.81 |
| 07/27/2026 16:49 | 6 | 60.81 |
| 07/27/2026 16:48 | 100 | 60.84 |
| 07/27/2026 16:47 | 100 | 60.84 |
| 07/27/2026 16:47 | 20 | 60.85 |
| 07/27/2026 16:47 | 2 | 60.84 |
| 07/27/2026 16:47 | 1 | 60.84 |
| 07/27/2026 16:47 | 100 | 60.85 |
| 07/27/2026 16:46 | 1 | 60.85 |
| 07/27/2026 16:46 | 100 | 60.85 |
| 07/27/2026 16:46 | 300 | 60.85 |
| 07/27/2026 16:46 | 100 | 60.85 |
| 07/27/2026 16:46 | 100 | 60.86 |
| 07/27/2026 16:45 | 100 | 60.87 |
| 07/27/2026 16:45 | 100 | 60.87 |
| 07/27/2026 16:45 | 100 | 60.87 |
| 07/27/2026 16:45 | 100 | 60.87 |
| 07/27/2026 16:45 | 100 | 60.87 |
| 07/27/2026 16:45 | 100 | 60.87 |
| 07/27/2026 16:45 | 100 | 60.87 |
| 07/27/2026 16:45 | 100 | 60.87 |
| 07/27/2026 16:45 | 100 | 60.87 |
| 07/27/2026 16:45 | 100 | 60.87 |
| 07/27/2026 16:45 | 100 | 60.87 |
| 07/27/2026 16:45 | 100 | 60.87 |
| 07/27/2026 16:45 | 100 | 60.87 |
| 07/27/2026 16:45 | 100 | 60.87 |
| 07/27/2026 16:45 | 100 | 60.87 |
| 07/27/2026 16:45 | 100 | 60.865 |
| 07/27/2026 16:45 | 20 | 60.87 |
| 07/27/2026 16:45 | 100 | 60.86 |
| 07/27/2026 16:45 | 75 | 60.86 |
| 07/27/2026 16:45 | 100 | 60.86 |
| 07/27/2026 16:45 | 100 | 60.87 |
| 07/27/2026 16:45 | 100 | 60.87 |
| 07/27/2026 16:45 | 100 | 60.86 |
| 07/27/2026 16:45 | 100 | 60.86 |
| 07/27/2026 16:45 | 1 | 60.88 |
| 07/27/2026 16:45 | 100 | 60.88 |
| 07/27/2026 16:45 | 22 | 60.88 |
| 07/27/2026 16:45 | 100 | 60.89 |
| 07/27/2026 16:45 | 1 | 60.925 |
| 07/27/2026 16:45 | 1 | 60.93 |
| 07/27/2026 16:45 | 100 | 60.94 |
| 07/27/2026 16:45 | 6 | 60.92 |
| 07/27/2026 16:45 | 100 | 60.92 |
| 07/27/2026 16:45 | 100 | 60.925 |
| 07/27/2026 16:45 | 101 | 60.94 |
| 07/27/2026 16:45 | 38 | 60.93 |
| 07/27/2026 16:45 | 100 | 60.93 |
| 07/27/2026 16:45 | 100 | 60.95 |
| 07/27/2026 16:45 | 6 | 60.95 |
| 07/27/2026 16:45 | 1 | 60.95 |
| 07/27/2026 16:45 | 60 | 60.95 |
| 07/27/2026 16:45 | 20 | 60.95 |
| 07/27/2026 16:45 | 20 | 60.95 |
| 07/27/2026 16:45 | 100 | 60.96 |
| 07/27/2026 16:44 | 142 | 60.96 |
| 07/27/2026 16:44 | 95 | 60.98 |
| 07/27/2026 16:44 | 58 | 60.96 |
| 07/27/2026 16:44 | 46 | 60.97 |
| 07/27/2026 16:44 | 42 | 60.97 |
| 07/27/2026 16:44 | 58 | 60.97 |
| 07/27/2026 16:44 | 100 | 60.97 |
| 07/27/2026 16:44 | 100 | 60.97 |
| 07/27/2026 16:44 | 1100 | 60.95 |
| 07/27/2026 16:44 | 100 | 60.95 |
| 07/27/2026 16:44 | 188 | 60.95 |
| 07/27/2026 16:44 | 112 | 60.95 |
| 07/27/2026 16:44 | 200 | 60.94 |
| 07/27/2026 16:44 | 1 | 60.94 |
| 07/27/2026 16:43 | 100 | 60.90 |
| 07/27/2026 16:43 | 100 | 60.91 |
| 07/27/2026 16:43 | 9 | 60.91 |
| 07/27/2026 16:43 | 10 | 60.91 |
| 07/27/2026 16:43 | 6 | 60.91 |
| 07/27/2026 16:43 | 51 | 60.91 |
| 07/27/2026 16:43 | 100 | 60.91 |
| 07/27/2026 16:43 | 49 | 60.91 |
| 07/27/2026 16:43 | 100 | 60.92 |
| 07/27/2026 16:43 | 6 | 60.92 |
| 07/27/2026 16:43 | 10 | 60.92 |
| 07/27/2026 16:43 | 35 | 60.92 |
| 07/27/2026 16:43 | 51 | 60.91 |
| 07/27/2026 16:43 | 100 | 60.91 |
| 07/27/2026 16:43 | 300 | 60.92 |
| 07/27/2026 16:43 | 99 | 60.90 |
| 07/27/2026 16:43 | 100 | 60.905 |
| 07/27/2026 16:43 | 100 | 60.90 |
| 07/27/2026 16:43 | 10 | 60.90 |
| 07/27/2026 16:43 | 1 | 60.90 |
| 07/27/2026 16:43 | 99 | 60.90 |
| 07/27/2026 16:43 | 65 | 60.91 |
| 07/27/2026 16:43 | 35 | 60.91 |
| 07/27/2026 16:43 | 100 | 60.90 |
| 07/27/2026 16:43 | 50 | 60.90 |
| 07/27/2026 16:43 | 100 | 60.91 |
| 07/27/2026 16:43 | 100 | 60.92 |
| 07/27/2026 16:43 | 300 | 60.94 |
| 07/27/2026 16:43 | 12 | 60.94 |
| 07/27/2026 16:43 | 100 | 60.96 |
| 07/27/2026 16:43 | 100 | 60.97 |
| 07/27/2026 16:43 | 100 | 60.97 |
| 07/27/2026 16:43 | 100 | 60.97 |
| 07/27/2026 16:42 | 10 | 60.96 |
| 07/27/2026 16:42 | 50 | 60.96 |
| 07/27/2026 16:42 | 12 | 60.96 |
| 07/27/2026 16:42 | 100 | 60.96 |
| 07/27/2026 16:42 | 1 | 60.96 |
| 07/27/2026 16:42 | 200 | 60.97 |
| 07/27/2026 16:42 | 50 | 60.97 |
| 07/27/2026 16:42 | 160 | 60.97 |
| 07/27/2026 16:42 | 100 | 60.97 |
| 07/27/2026 16:42 | 980 | 60.97 |
| 07/27/2026 16:42 | 2 | 60.97 |
| 07/27/2026 16:42 | 478 | 60.96 |
| 07/27/2026 16:42 | 5 | 60.96 |
| 07/27/2026 16:42 | 8 | 60.96 |
| 07/27/2026 16:42 | 120 | 60.96 |
| 07/27/2026 16:42 | 45 | 60.96 |
| 07/27/2026 16:42 | 5 | 60.96 |
| 07/27/2026 16:42 | 5 | 60.96 |
| 07/27/2026 16:42 | 50 | 60.95 |
| 07/27/2026 16:42 | 1 | 60.95 |
| 07/27/2026 16:42 | 1 | 60.95 |
| 07/27/2026 16:42 | 100 | 60.91 |
| 07/27/2026 16:42 | 35 | 60.89 |
| 07/27/2026 16:42 | 100 | 60.90 |
| 07/27/2026 16:42 | 100 | 60.90 |
| 07/27/2026 16:42 | 100 | 60.90 |
| 07/27/2026 16:42 | 198 | 60.90 |
| 07/27/2026 16:42 | 1 | 60.90 |
| 07/27/2026 16:42 | 1 | 60.90 |
| 07/27/2026 16:42 | 100 | 60.92 |
| 07/27/2026 16:42 | 1 | 60.91 |
| 07/27/2026 16:42 | 600 | 60.91 |
| 07/27/2026 16:42 | 300 | 60.91 |
| 07/27/2026 16:42 | 200 | 60.91 |
| 07/27/2026 16:42 | 100 | 60.91 |
| 07/27/2026 16:42 | 100 | 60.91 |
| 07/27/2026 16:42 | 50 | 60.91 |
| 07/27/2026 16:42 | 12 | 60.91 |
| 07/27/2026 16:42 | 100 | 60.92 |
| 07/27/2026 16:42 | 50 | 60.92 |
| 07/27/2026 16:42 | 100 | 60.92 |
| 07/27/2026 16:42 | 395 | 60.94 |
| 07/27/2026 16:42 | 28 | 60.94 |
| 07/27/2026 16:41 | 100 | 60.93 |
| 07/27/2026 16:41 | 100 | 60.93 |
| 07/27/2026 16:41 | 4 | 60.92 |
| 07/27/2026 16:41 | 10 | 60.91 |
| 07/27/2026 16:41 | 75 | 60.91 |
| 07/27/2026 16:41 | 75 | 60.91 |
| 07/27/2026 16:41 | 48 | 60.91 |
| 07/27/2026 16:41 | 52 | 60.91 |
| 07/27/2026 16:41 | 488 | 60.90 |
| 07/27/2026 16:41 | 100 | 60.87 |
| 07/27/2026 16:41 | 1 | 60.87 |
| 07/27/2026 16:40 | 500 | 60.87 |
| 07/27/2026 16:40 | 25 | 60.885 |
| 07/27/2026 16:40 | 100 | 60.88 |
| 07/27/2026 16:40 | 100 | 60.88 |
| 07/27/2026 16:40 | 100 | 60.88 |
| 07/27/2026 16:40 | 100 | 60.88 |
| 07/27/2026 16:40 | 100 | 60.88 |
| 07/27/2026 16:40 | 100 | 60.88 |
| 07/27/2026 16:40 | 300 | 60.88 |
| 07/27/2026 16:40 | 1 | 60.85 |
| 07/27/2026 16:39 | 20 | 60.85 |
| 07/27/2026 16:39 | 40 | 60.84 |
| 07/27/2026 16:39 | 20 | 60.84 |
| 07/27/2026 16:39 | 100 | 60.83 |
| 07/27/2026 16:39 | 100 | 60.83 |
| 07/27/2026 16:39 | 300 | 60.825 |
| 07/27/2026 16:39 | 100 | 60.81 |
| 07/27/2026 16:39 | 125 | 60.81 |
| 07/27/2026 16:39 | 1 | 60.81 |
| 07/27/2026 16:39 | 100 | 60.82 |
| 07/27/2026 16:39 | 100 | 60.82 |
| 07/27/2026 16:39 | 100 | 60.82 |
| 07/27/2026 16:39 | 200 | 60.82 |
| 07/27/2026 16:39 | 100 | 60.82 |
| 07/27/2026 16:39 | 100 | 60.82 |
| 07/27/2026 16:39 | 100 | 60.825 |
| 07/27/2026 16:39 | 100 | 60.825 |
| 07/27/2026 16:39 | 100 | 60.84 |
| 07/27/2026 16:39 | 100 | 60.84 |
| 07/27/2026 16:39 | 20 | 60.84 |
| 07/27/2026 16:39 | 100 | 60.84 |
| 07/27/2026 16:39 | 100 | 60.84 |
| 07/27/2026 16:39 | 25 | 60.85 |
| 07/27/2026 16:39 | 75 | 60.85 |
| 07/27/2026 16:39 | 50 | 60.85 |
| 07/27/2026 16:39 | 25 | 60.85 |
| 07/27/2026 16:39 | 75 | 60.85 |
| 07/27/2026 16:39 | 100 | 60.85 |
| 07/27/2026 16:39 | 100 | 60.85 |
| 07/27/2026 16:39 | 100 | 60.85 |
| 07/27/2026 16:39 | 80 | 60.845 |
| 07/27/2026 16:39 | 80 | 60.84 |
| 07/27/2026 16:39 | 20 | 60.84 |
| 07/27/2026 16:39 | 95 | 60.845 |
| 07/27/2026 16:39 | 80 | 60.84 |
| 07/27/2026 16:39 | 148 | 60.85 |
| 07/27/2026 16:39 | 2 | 60.85 |
| 07/27/2026 16:39 | 80 | 60.85 |
| 07/27/2026 16:39 | 100 | 60.86 |
| 07/27/2026 16:39 | 150 | 60.86 |
| 07/27/2026 16:39 | 117 | 60.86 |
| 07/27/2026 16:39 | 150 | 60.86 |
| 07/27/2026 16:39 | 100 | 60.86 |
| 07/27/2026 16:39 | 58 | 60.86 |
| 07/27/2026 16:39 | 42 | 60.86 |
| 07/27/2026 16:39 | 100 | 60.86 |
| 07/27/2026 16:39 | 150 | 60.87 |
| 07/27/2026 16:39 | 130 | 60.88 |
| 07/27/2026 16:39 | 6 | 60.89 |
| 07/27/2026 16:39 | 100 | 60.90 |
| 07/27/2026 16:39 | 100 | 60.90 |
| 07/27/2026 16:39 | 25 | 60.90 |
| 07/27/2026 16:39 | 25 | 60.91 |
| 07/27/2026 16:39 | 600 | 60.91 |
| 07/27/2026 16:39 | 25 | 60.93 |
| 07/27/2026 16:39 | 43 | 60.93 |
| 07/27/2026 16:39 | 58 | 60.92 |
| 07/27/2026 16:39 | 2 | 60.92 |
| 07/27/2026 16:39 | 80 | 60.91 |
| 07/27/2026 16:38 | 91 | 60.91 |
| 07/27/2026 16:38 | 8 | 60.91 |
| 07/27/2026 16:38 | 1 | 60.91 |
| 07/27/2026 16:38 | 100 | 60.87 |
| 07/27/2026 16:38 | 300 | 60.84 |
| 07/27/2026 16:38 | 6 | 60.84 |
| 07/27/2026 16:38 | 86 | 60.84 |
| 07/27/2026 16:38 | 1 | 60.85 |
| 07/27/2026 16:38 | 25 | 60.85 |
| 07/27/2026 16:37 | 40 | 60.86 |
| 07/27/2026 16:37 | 100 | 60.83 |
| 07/27/2026 16:37 | 28 | 60.84 |
| 07/27/2026 16:36 | 100 | 60.84 |
| 07/27/2026 16:36 | 100 | 60.84 |
| 07/27/2026 16:36 | 25 | 60.82 |
| 07/27/2026 16:36 | 75 | 60.82 |
| 07/27/2026 16:36 | 100 | 60.81 |
| 07/27/2026 16:36 | 100 | 60.81 |
| 07/27/2026 16:35 | 1 | 60.80 |
| 07/27/2026 16:35 | 100 | 60.76 |
| 07/27/2026 16:34 | 100 | 60.77 |
| 07/27/2026 16:34 | 200 | 60.77 |
| 07/27/2026 16:34 | 1 | 60.78 |
| 07/27/2026 16:34 | 63 | 60.76 |
| 07/27/2026 16:34 | 50 | 60.76 |
| 07/27/2026 16:34 | 141 | 60.76 |
| 07/27/2026 16:34 | 2 | 60.76 |
| 07/27/2026 16:34 | 25 | 60.75 |
| 07/27/2026 16:34 | 75 | 60.75 |
| 07/27/2026 16:34 | 100 | 60.75 |
| 07/27/2026 16:34 | 100 | 60.73 |
| 07/27/2026 16:34 | 100 | 60.72 |
| 07/27/2026 16:33 | 100 | 60.70 |
| 07/27/2026 16:32 | 6 | 60.71 |
| 07/27/2026 16:32 | 100 | 60.70 |
| 07/27/2026 16:32 | 100 | 60.70 |
| 07/27/2026 16:32 | 100 | 60.695 |
| 07/27/2026 16:32 | 147 | 60.69 |
| 07/27/2026 16:32 | 100 | 60.68 |
| 07/27/2026 16:31 | 50 | 60.67 |
| 07/27/2026 16:31 | 6 | 60.66 |
| 07/27/2026 16:31 | 55 | 60.67 |
| 07/27/2026 16:31 | 20 | 60.67 |
| 07/27/2026 16:31 | 6 | 60.66 |
| 07/27/2026 16:31 | 4 | 60.66 |
| 07/27/2026 16:31 | 100 | 60.66 |
| 07/27/2026 16:31 | 80 | 60.67 |
| 07/27/2026 16:31 | 100 | 60.67 |
| 07/27/2026 16:30 | 3 | 60.67 |
| 07/27/2026 16:30 | 199 | 60.67 |
| 07/27/2026 16:30 | 1 | 60.67 |
| 07/27/2026 16:30 | 3 | 60.675 |
| 07/27/2026 16:30 | 39 | 60.675 |
| 07/27/2026 16:30 | 6 | 60.665 |
| 07/27/2026 16:30 | 15 | 60.665 |
| 07/27/2026 16:30 | 100 | 60.65 |
| 07/27/2026 16:30 | 100 | 60.65 |
| 07/27/2026 16:30 | 100 | 60.65 |
| 07/27/2026 16:30 | 100 | 60.65 |
| 07/27/2026 16:30 | 100 | 60.63 |
| 07/27/2026 16:30 | 88 | 60.63 |
| 07/27/2026 16:30 | 89 | 60.63 |
| 07/27/2026 16:29 | 89 | 60.62 |
| 07/27/2026 16:29 | 33 | 60.62 |
| 07/27/2026 16:29 | 18 | 60.64 |
| 07/27/2026 16:27 | 1 | 60.61 |
| 07/27/2026 16:27 | 1 | 60.63 |
| 07/27/2026 16:27 | 23 | 60.63 |
| 07/27/2026 16:27 | 6 | 60.63 |
| 07/27/2026 16:27 | 34 | 60.65 |
| 07/27/2026 16:27 | 6 | 60.66 |
| 07/27/2026 16:27 | 80 | 60.68 |
| 07/27/2026 16:27 | 100 | 60.67 |
| 07/27/2026 16:27 | 39 | 60.68 |
| 07/27/2026 16:27 | 61 | 60.68 |
| 07/27/2026 16:27 | 399 | 60.68 |
| 07/27/2026 16:27 | 87 | 60.68 |
| 07/27/2026 16:26 | 1 | 60.67 |
| 07/27/2026 16:26 | 30 | 60.67 |
| 07/27/2026 16:26 | 50 | 60.67 |
| 07/27/2026 16:26 | 13 | 60.66 |
| 07/27/2026 16:26 | 83 | 60.66 |
| 07/27/2026 16:26 | 12 | 60.66 |
| 07/27/2026 16:26 | 100 | 60.66 |
| 07/27/2026 16:26 | 81 | 60.67 |
| 07/27/2026 16:26 | 19 | 60.67 |
| 07/27/2026 16:25 | 100 | 60.67 |
| 07/27/2026 16:25 | 25 | 60.67 |
| 07/27/2026 16:25 | 100 | 60.67 |
| 07/27/2026 16:25 | 25 | 60.675 |
| 07/27/2026 16:25 | 25 | 60.68 |
| 07/27/2026 16:25 | 25 | 60.70 |
| 07/27/2026 16:25 | 100 | 60.70 |
| 07/27/2026 16:25 | 71 | 60.68 |
| 07/27/2026 16:25 | 75 | 60.68 |
| 07/27/2026 16:25 | 25 | 60.68 |
| 07/27/2026 16:25 | 25 | 60.69 |
| 07/27/2026 16:25 | 100 | 60.69 |
| 07/27/2026 16:25 | 88 | 60.69 |
| 07/27/2026 16:25 | 75 | 60.70 |
| 07/27/2026 16:25 | 75 | 60.71 |
| 07/27/2026 16:25 | 49 | 60.71 |
| 07/27/2026 16:25 | 75 | 60.72 |
| 07/27/2026 16:25 | 1 | 60.69 |
| 07/27/2026 16:25 | 34 | 60.69 |
| 07/27/2026 16:25 | 9 | 60.69 |
| 07/27/2026 16:25 | 80 | 60.69 |
| 07/27/2026 16:25 | 25 | 60.70 |
| 07/27/2026 16:25 | 75 | 60.70 |
| 07/27/2026 16:25 | 100 | 60.70 |
| 07/27/2026 16:25 | 13 | 60.695 |
| 07/27/2026 16:25 | 11 | 60.69 |
| 07/27/2026 16:25 | 5 | 60.69 |
| 07/27/2026 16:25 | 50 | 60.68 |
| 07/27/2026 16:25 | 100 | 60.68 |
| 07/27/2026 16:25 | 50 | 60.68 |
| 07/27/2026 16:25 | 100 | 60.68 |
| 07/27/2026 16:25 | 100 | 60.68 |
| 07/27/2026 16:25 | 17 | 60.64 |
| 07/27/2026 16:25 | 5 | 60.66 |
| 07/27/2026 16:25 | 95 | 60.66 |
| 07/27/2026 16:25 | 5 | 60.66 |
| 07/27/2026 16:25 | 75 | 60.66 |
| 07/27/2026 16:24 | 75 | 60.665 |
| 07/27/2026 16:24 | 138 | 60.61 |
| 07/27/2026 16:24 | 62 | 60.61 |
| 07/27/2026 16:24 | 25 | 60.63 |
| 07/27/2026 16:24 | 100 | 60.63 |
| 07/27/2026 16:24 | 100 | 60.625 |
| 07/27/2026 16:23 | 100 | 60.64 |
| 07/27/2026 16:23 | 25 | 60.64 |
| 07/27/2026 16:23 | 100 | 60.63 |
| 07/27/2026 16:23 | 1 | 60.63 |
| 07/27/2026 16:23 | 100 | 60.63 |
| 07/27/2026 16:22 | 100 | 60.64 |
| 07/27/2026 16:22 | 1 | 60.63 |
| 07/27/2026 16:21 | 5 | 60.60 |
| 07/27/2026 16:21 | 100 | 60.64 |
| 07/27/2026 16:21 | 75 | 60.63 |
| 07/27/2026 16:21 | 34 | 60.64 |
| 07/27/2026 16:21 | 40 | 60.65 |
| 07/27/2026 16:21 | 6 | 60.65 |
| 07/27/2026 16:21 | 100 | 60.65 |
| 07/27/2026 16:21 | 100 | 60.67 |
| 07/27/2026 16:21 | 34 | 60.67 |
| 07/27/2026 16:21 | 100 | 60.67 |
| 07/27/2026 16:21 | 65 | 60.67 |
| 07/27/2026 16:21 | 100 | 60.67 |
| 07/27/2026 16:20 | 1 | 60.67 |
| 07/27/2026 16:20 | 99 | 60.65 |
| 07/27/2026 16:20 | 1 | 60.65 |
| 07/27/2026 16:20 | 2 | 60.63 |
| 07/27/2026 16:19 | 40 | 60.62 |
| 07/27/2026 16:18 | 8 | 60.58 |
| 07/27/2026 16:18 | 1 | 60.59 |
| 07/27/2026 16:18 | 1 | 60.59 |
| 07/27/2026 16:18 | 4 | 60.60 |
| 07/27/2026 16:18 | 100 | 60.64 |
| 07/27/2026 16:17 | 100 | 60.66 |
| 07/27/2026 16:17 | 20 | 60.67 |
| 07/27/2026 16:17 | 20 | 60.67 |
| 07/27/2026 16:17 | 100 | 60.67 |
| 07/27/2026 16:17 | 25 | 60.68 |
| 07/27/2026 16:17 | 35 | 60.68 |
| 07/27/2026 16:17 | 3 | 60.68 |
| 07/27/2026 16:17 | 32 | 60.67 |
| 07/27/2026 16:17 | 1 | 60.68 |
| 07/27/2026 16:17 | 4 | 60.68 |
| 07/27/2026 16:17 | 20 | 60.69 |
| 07/27/2026 16:17 | 7 | 60.69 |
| 07/27/2026 16:17 | 37 | 60.67 |
| 07/27/2026 16:17 | 25 | 60.67 |
| 07/27/2026 16:17 | 100 | 60.68 |
| 07/27/2026 16:17 | 100 | 60.69 |
| 07/27/2026 16:17 | 80 | 60.69 |
| 07/27/2026 16:17 | 25 | 60.68 |
| 07/27/2026 16:17 | 75 | 60.67 |
| 07/27/2026 16:17 | 100 | 60.67 |
| 07/27/2026 16:17 | 100 | 60.67 |
| 07/27/2026 16:17 | 100 | 60.68 |
| 07/27/2026 16:17 | 200 | 60.68 |
| 07/27/2026 16:17 | 100 | 60.68 |
| 07/27/2026 16:17 | 25 | 60.68 |
| 07/27/2026 16:17 | 1 | 60.68 |
| 07/27/2026 16:17 | 100 | 60.68 |
| 07/27/2026 16:17 | 100 | 60.68 |
| 07/27/2026 16:17 | 200 | 60.68 |
| 07/27/2026 16:17 | 100 | 60.66 |
| 07/27/2026 16:17 | 100 | 60.66 |
| 07/27/2026 16:17 | 100 | 60.66 |
| 07/27/2026 16:17 | 100 | 60.66 |
| 07/27/2026 16:16 | 100 | 60.67 |
| 07/27/2026 16:16 | 100 | 60.67 |
| 07/27/2026 16:16 | 100 | 60.67 |
| 07/27/2026 16:16 | 100 | 60.66 |
| 07/27/2026 16:16 | 25 | 60.66 |
| 07/27/2026 16:16 | 25 | 60.65 |
| 07/27/2026 16:16 | 100 | 60.64 |
| 07/27/2026 16:16 | 75 | 60.645 |
| 07/27/2026 16:15 | 60 | 60.64 |
| 07/27/2026 16:15 | 100 | 60.64 |
| 07/27/2026 16:15 | 95 | 60.61 |
| 07/27/2026 16:15 | 5 | 60.61 |
| 07/27/2026 16:15 | 25 | 60.63 |
| 07/27/2026 16:15 | 100 | 60.63 |
| 07/27/2026 16:15 | 200 | 60.63 |
| 07/27/2026 16:15 | 1 | 60.62 |
| 07/27/2026 16:15 | 70 | 60.62 |
| 07/27/2026 16:15 | 30 | 60.62 |
| 07/27/2026 16:14 | 100 | 60.65 |
| 07/27/2026 16:14 | 200 | 60.65 |
| 07/27/2026 16:14 | 101 | 60.65 |
| 07/27/2026 16:14 | 99 | 60.65 |
| 07/27/2026 16:14 | 1 | 60.65 |
| 07/27/2026 16:14 | 100 | 60.66 |
| 07/27/2026 16:14 | 65 | 60.65 |
| 07/27/2026 16:14 | 100 | 60.65 |
| 07/27/2026 16:13 | 100 | 60.65 |
| 07/27/2026 16:13 | 100 | 60.65 |
| 07/27/2026 16:13 | 25 | 60.62 |
| 07/27/2026 16:13 | 100 | 60.62 |
| 07/27/2026 16:13 | 100 | 60.62 |
| 07/27/2026 16:13 | 9 | 60.63 |
| 07/27/2026 16:13 | 1 | 60.63 |
| 07/27/2026 16:12 | 1 | 60.63 |
| 07/27/2026 16:11 | 100 | 60.63 |
| 07/27/2026 16:11 | 100 | 60.665 |
| 07/27/2026 16:11 | 34 | 60.66 |
| 07/27/2026 16:11 | 67 | 60.67 |
| 07/27/2026 16:11 | 33 | 60.67 |
| 07/27/2026 16:11 | 180 | 60.67 |
| 07/27/2026 16:11 | 10 | 60.67 |
| 07/27/2026 16:11 | 10 | 60.67 |
| 07/27/2026 16:11 | 1 | 60.68 |
| 07/27/2026 16:10 | 34 | 60.67 |
| 07/27/2026 16:10 | 50 | 60.67 |
| 07/27/2026 16:10 | 150 | 60.67 |
| 07/27/2026 16:10 | 100 | 60.70 |
| 07/27/2026 16:10 | 100 | 60.67 |
| 07/27/2026 16:10 | 50 | 60.67 |
| 07/27/2026 16:10 | 100 | 60.67 |
| 07/27/2026 16:10 | 100 | 60.67 |
| 07/27/2026 16:10 | 50 | 60.66 |
| 07/27/2026 16:10 | 32 | 60.66 |
| 07/27/2026 16:10 | 3 | 60.66 |
| 07/27/2026 16:10 | 20 | 60.65 |
| 07/27/2026 16:09 | 7 | 60.65 |
| 07/27/2026 16:09 | 85 | 60.65 |
| 07/27/2026 16:09 | 15 | 60.65 |
| 07/27/2026 16:09 | 85 | 60.65 |
| 07/27/2026 16:09 | 15 | 60.65 |
| 07/27/2026 16:08 | 86 | 60.59 |
| 07/27/2026 16:08 | 50 | 60.59 |
| 07/27/2026 16:08 | 50 | 60.59 |
| 07/27/2026 16:08 | 100 | 60.60 |
| 07/27/2026 16:08 | 1 | 60.60 |
| 07/27/2026 16:08 | 99 | 60.60 |
| 07/27/2026 16:08 | 50 | 60.60 |
| 07/27/2026 16:08 | 50 | 60.61 |
| 07/27/2026 16:08 | 33 | 60.61 |
| 07/27/2026 16:08 | 100 | 60.63 |
| 07/27/2026 16:08 | 61 | 60.63 |
| 07/27/2026 16:07 | 25 | 60.63 |
| 07/27/2026 16:07 | 75 | 60.63 |
| 07/27/2026 16:07 | 1 | 60.63 |
| 07/27/2026 16:07 | 100 | 60.63 |
| 07/27/2026 16:07 | 4 | 60.63 |
| 07/27/2026 16:06 | 100 | 60.64 |
| 07/27/2026 16:06 | 100 | 60.64 |
| 07/27/2026 16:06 | 7 | 60.65 |
| 07/27/2026 16:06 | 7 | 60.65 |
| 07/27/2026 16:06 | 50 | 60.65 |
| 07/27/2026 16:06 | 90 | 60.65 |
| 07/27/2026 16:05 | 2 | 60.64 |
| 07/27/2026 16:05 | 100 | 60.64 |
| 07/27/2026 16:05 | 24 | 60.66 |
| 07/27/2026 16:05 | 500 | 60.66 |
| 07/27/2026 16:05 | 100 | 60.66 |
| 07/27/2026 16:05 | 100 | 60.63 |
| 07/27/2026 16:05 | 1 | 60.63 |
| 07/27/2026 16:05 | 38 | 60.61 |
| 07/27/2026 16:05 | 50 | 60.61 |
| 07/27/2026 16:04 | 99 | 60.62 |
| 07/27/2026 16:04 | 1 | 60.62 |
| 07/27/2026 16:04 | 200 | 60.62 |
| 07/27/2026 16:04 | 100 | 60.65 |
| 07/27/2026 16:04 | 40 | 60.63 |
| 07/27/2026 16:04 | 100 | 60.63 |
| 07/27/2026 16:03 | 100 | 60.63 |
| 07/27/2026 16:03 | 50 | 60.63 |
| 07/27/2026 16:03 | 100 | 60.62 |
| 07/27/2026 16:03 | 100 | 60.63 |
| 07/27/2026 16:03 | 41 | 60.62 |
| 07/27/2026 16:03 | 59 | 60.62 |
| 07/27/2026 16:03 | 1 | 60.63 |
| 07/27/2026 16:03 | 100 | 60.64 |
| 07/27/2026 16:02 | 14 | 60.64 |
| 07/27/2026 16:02 | 98 | 60.62 |
| 07/27/2026 16:02 | 100 | 60.62 |
| 07/27/2026 16:02 | 100 | 60.63 |
| 07/27/2026 16:02 | 100 | 60.63 |
| 07/27/2026 16:02 | 100 | 60.63 |
| 07/27/2026 16:02 | 100 | 60.62 |
| 07/27/2026 16:02 | 100 | 60.62 |
| 07/27/2026 16:02 | 100 | 60.62 |
| 07/27/2026 16:02 | 200 | 60.62 |
| 07/27/2026 16:02 | 50 | 60.62 |
| 07/27/2026 16:02 | 100 | 60.615 |
| 07/27/2026 16:02 | 75 | 60.585 |
| 07/27/2026 16:02 | 4 | 60.61 |
| 07/27/2026 16:02 | 100 | 60.60 |
| 07/27/2026 16:02 | 100 | 60.60 |
| 07/27/2026 16:02 | 100 | 60.60 |
| 07/27/2026 16:02 | 100 | 60.60 |
| 07/27/2026 16:02 | 93 | 60.59 |
| 07/27/2026 16:02 | 100 | 60.59 |
| 07/27/2026 16:02 | 100 | 60.59 |
| 07/27/2026 16:02 | 100 | 60.59 |
| 07/27/2026 16:02 | 7 | 60.59 |
| 07/27/2026 16:02 | 100 | 60.59 |
| 07/27/2026 16:02 | 77 | 60.59 |
| 07/27/2026 16:02 | 7 | 60.59 |
| 07/27/2026 16:02 | 16 | 60.59 |
| 07/27/2026 16:02 | 100 | 60.59 |
| 07/27/2026 16:02 | 100 | 60.55 |
| 07/27/2026 16:02 | 200 | 60.55 |
| 07/27/2026 16:02 | 50 | 60.55 |
| 07/27/2026 16:01 | 1 | 60.57 |
| 07/27/2026 16:01 | 50 | 60.56 |
| 07/27/2026 16:01 | 3 | 60.56 |
| 07/27/2026 16:01 | 100 | 60.56 |
| 07/27/2026 16:01 | 25 | 60.575 |
| 07/27/2026 16:01 | 75 | 60.575 |
| 07/27/2026 16:01 | 50 | 60.58 |
| 07/27/2026 16:01 | 10 | 60.58 |
| 07/27/2026 16:01 | 1 | 60.57 |
| 07/27/2026 16:00 | 100 | 60.56 |
| 07/27/2026 16:00 | 1 | 60.56 |
| 07/27/2026 16:00 | 50 | 60.55 |
| 07/27/2026 16:00 | 50 | 60.55 |
| 07/27/2026 16:00 | 3 | 60.55 |
| 07/27/2026 16:00 | 197 | 60.55 |
| 07/27/2026 16:00 | 100 | 60.55 |
| 07/27/2026 16:00 | 50 | 60.55 |
| 07/27/2026 16:00 | 131 | 60.55 |
| 07/27/2026 16:00 | 69 | 60.55 |
| 07/27/2026 16:00 | 100 | 60.55 |
| 07/27/2026 16:00 | 79 | 60.55 |
| 07/27/2026 16:00 | 100 | 60.54 |
| 07/27/2026 16:00 | 200 | 60.54 |
| 07/27/2026 16:00 | 50 | 60.54 |
| 07/27/2026 16:00 | 21 | 60.55 |
| 07/27/2026 16:00 | 50 | 60.55 |
| 07/27/2026 15:59 | 200 | 60.53 |
| 07/27/2026 15:59 | 1 | 60.57 |
| 07/27/2026 15:59 | 94 | 60.56 |
| 07/27/2026 15:59 | 6 | 60.56 |
| 07/27/2026 15:58 | 1 | 60.53 |
| 07/27/2026 15:58 | 1 | 60.535 |
| 07/27/2026 15:58 | 10 | 60.53 |
| 07/27/2026 15:57 | 25 | 60.535 |
| 07/27/2026 15:57 | 75 | 60.535 |
| 07/27/2026 15:57 | 100 | 60.55 |
| 07/27/2026 15:57 | 100 | 60.55 |
| 07/27/2026 15:57 | 100 | 60.55 |
| 07/27/2026 15:57 | 100 | 60.54 |
| 07/27/2026 15:57 | 100 | 60.54 |
| 07/27/2026 15:57 | 100 | 60.54 |
| 07/27/2026 15:57 | 100 | 60.54 |
| 07/27/2026 15:57 | 400 | 60.53 |
| 07/27/2026 15:57 | 500 | 60.53 |
| 07/27/2026 15:57 | 100 | 60.525 |
| 07/27/2026 15:57 | 3 | 60.52 |
| 07/27/2026 15:56 | 75 | 60.49 |
| 07/27/2026 15:56 | 75 | 60.52 |
| 07/27/2026 15:55 | 53 | 60.51 |
| 07/27/2026 15:55 | 100 | 60.51 |
| 07/27/2026 15:55 | 75 | 60.52 |
| 07/27/2026 15:55 | 75 | 60.505 |
| 07/27/2026 15:55 | 300 | 60.52 |
| 07/27/2026 15:54 | 1 | 60.53 |
| 07/27/2026 15:54 | 50 | 60.51 |
| 07/27/2026 15:54 | 100 | 60.51 |
| 07/27/2026 15:54 | 100 | 60.51 |
| 07/27/2026 15:54 | 100 | 60.51 |
| 07/27/2026 15:54 | 100 | 60.51 |
| 07/27/2026 15:54 | 300 | 60.52 |
| 07/27/2026 15:54 | 100 | 60.52 |
| 07/27/2026 15:53 | 25 | 60.555 |
| 07/27/2026 15:53 | 75 | 60.555 |
| 07/27/2026 15:53 | 25 | 60.55 |
| 07/27/2026 15:53 | 75 | 60.55 |
| 07/27/2026 15:53 | 1 | 60.545 |
| 07/27/2026 15:53 | 75 | 60.545 |
| 07/27/2026 15:52 | 75 | 60.54 |
| 07/27/2026 15:52 | 89 | 60.53 |
| 07/27/2026 15:52 | 75 | 60.56 |
| 07/27/2026 15:52 | 75 | 60.55 |
| 07/27/2026 15:51 | 1 | 60.49 |
| 07/27/2026 15:51 | 1 | 60.50 |
| 07/27/2026 15:51 | 300 | 60.51 |
| 07/27/2026 15:51 | 9 | 60.51 |
| 07/27/2026 15:51 | 100 | 60.525 |
| 07/27/2026 15:51 | 28 | 60.54 |
| 07/27/2026 15:51 | 40 | 60.54 |
| 07/27/2026 15:51 | 75 | 60.56 |
| 07/27/2026 15:51 | 100 | 60.56 |
| 07/27/2026 15:50 | 100 | 60.56 |
| 07/27/2026 15:50 | 300 | 60.57 |
| 07/27/2026 15:50 | 300 | 60.57 |
| 07/27/2026 15:50 | 53 | 60.57 |
| 07/27/2026 15:50 | 9 | 60.61 |
| 07/27/2026 15:50 | 100 | 60.62 |
| 07/27/2026 15:50 | 20 | 60.63 |
| 07/27/2026 15:50 | 100 | 60.66 |
| 07/27/2026 15:50 | 100 | 60.63 |
| 07/27/2026 15:50 | 100 | 60.63 |
| 07/27/2026 15:50 | 100 | 60.63 |
| 07/27/2026 15:49 | 100 | 60.62 |
| 07/27/2026 15:49 | 100 | 60.57 |
| 07/27/2026 15:49 | 1 | 60.585 |
| 07/27/2026 15:49 | 1 | 60.585 |
| 07/27/2026 15:48 | 100 | 60.62 |
| 07/27/2026 15:48 | 75 | 60.625 |
| 07/27/2026 15:47 | 100 | 60.61 |
| 07/27/2026 15:46 | 40 | 60.611 |
| 07/27/2026 15:46 | 40 | 60.611 |
| 07/27/2026 15:46 | 40 | 60.611 |
| 07/27/2026 15:46 | 200 | 60.62 |
| 07/27/2026 15:46 | 436 | 60.65 |
| 07/27/2026 15:46 | 23 | 60.65 |
| 07/27/2026 15:46 | 200 | 60.64 |
| 07/27/2026 15:46 | 8 | 60.64 |
| 07/27/2026 15:46 | 16 | 60.60 |
| 07/27/2026 15:46 | 84 | 60.60 |
| 07/27/2026 15:46 | 16 | 60.60 |
| 07/27/2026 15:46 | 84 | 60.60 |
| 07/27/2026 15:46 | 100 | 60.60 |
| 07/27/2026 15:46 | 100 | 60.60 |
| 07/27/2026 15:45 | 25 | 60.57 |
| 07/27/2026 15:45 | 75 | 60.57 |
| 07/27/2026 15:45 | 100 | 60.56 |
| 07/27/2026 15:45 | 100 | 60.56 |
| 07/27/2026 15:45 | 75 | 60.565 |
| 07/27/2026 15:45 | 99 | 60.58 |
| 07/27/2026 15:45 | 1 | 60.58 |
| 07/27/2026 15:45 | 100 | 60.58 |
| 07/27/2026 15:45 | 100 | 60.58 |
| 07/27/2026 15:45 | 200 | 60.58 |
| 07/27/2026 15:45 | 100 | 60.58 |
| 07/27/2026 15:45 | 100 | 60.54 |
| 07/27/2026 15:45 | 100 | 60.54 |
| 07/27/2026 15:44 | 500 | 60.56 |
| 07/27/2026 15:44 | 8 | 60.57 |
| 07/27/2026 15:44 | 8 | 60.55 |
| 07/27/2026 15:44 | 75 | 60.53 |
| 07/27/2026 15:43 | 2 | 60.58 |
| 07/27/2026 15:43 | 4 | 60.59 |
| 07/27/2026 15:43 | 100 | 60.60 |
| 07/27/2026 15:43 | 39 | 60.57 |
| 07/27/2026 15:43 | 7 | 60.58 |
| 07/27/2026 15:43 | 93 | 60.58 |
| 07/27/2026 15:42 | 100 | 60.53 |
| 07/27/2026 15:42 | 5 | 60.54 |
| 07/27/2026 15:42 | 25 | 60.55 |
| 07/27/2026 15:42 | 75 | 60.55 |
| 07/27/2026 15:42 | 75 | 60.54 |
| 07/27/2026 15:42 | 67 | 60.52 |
| 07/27/2026 15:42 | 100 | 60.53 |
| 07/27/2026 15:42 | 75 | 60.54 |
| 07/27/2026 15:42 | 38 | 60.54 |
| 07/27/2026 15:42 | 62 | 60.54 |
| 07/27/2026 15:41 | 35 | 60.53 |
| 07/27/2026 15:41 | 100 | 60.52 |
| 07/27/2026 15:41 | 202 | 60.52 |
| 07/27/2026 15:41 | 100 | 60.53 |
| 07/27/2026 15:41 | 100 | 60.53 |
| 07/27/2026 15:41 | 300 | 60.53 |
| 07/27/2026 15:41 | 100 | 60.53 |
| 07/27/2026 15:41 | 100 | 60.53 |
| 07/27/2026 15:41 | 63 | 60.52 |
| 07/27/2026 15:41 | 36 | 60.52 |
| 07/27/2026 15:41 | 1 | 60.52 |
| 07/27/2026 15:41 | 5 | 60.52 |
| 07/27/2026 15:41 | 5 | 60.52 |
| 07/27/2026 15:41 | 4 | 60.51 |
| 07/27/2026 15:41 | 28 | 60.51 |
| 07/27/2026 15:41 | 72 | 60.51 |
| 07/27/2026 15:41 | 128 | 60.51 |
| 07/27/2026 15:41 | 68 | 60.51 |
| 07/27/2026 15:41 | 200 | 60.51 |
| 07/27/2026 15:41 | 8 | 60.50 |
| 07/27/2026 15:41 | 100 | 60.49 |
| 07/27/2026 15:41 | 100 | 60.49 |
| 07/27/2026 15:41 | 25 | 60.47 |
| 07/27/2026 15:40 | 75 | 60.47 |
| 07/27/2026 15:40 | 100 | 60.47 |
| 07/27/2026 15:40 | 81 | 60.50 |
| 07/27/2026 15:40 | 119 | 60.50 |
| 07/27/2026 15:40 | 300 | 60.50 |
| 07/27/2026 15:40 | 60 | 60.48 |
| 07/27/2026 15:40 | 100 | 60.46 |
| 07/27/2026 15:40 | 25 | 60.475 |
| 07/27/2026 15:40 | 75 | 60.475 |
| 07/27/2026 15:40 | 50 | 60.48 |
| 07/27/2026 15:40 | 100 | 60.48 |
| 07/27/2026 15:40 | 50 | 60.48 |
| 07/27/2026 15:40 | 100 | 60.48 |
| 07/27/2026 15:40 | 100 | 60.48 |
| 07/27/2026 15:40 | 40 | 60.43 |
| 07/27/2026 15:40 | 40 | 60.43 |
| 07/27/2026 15:40 | 5 | 60.43 |
| 07/27/2026 15:40 | 75 | 60.43 |
| 07/27/2026 15:39 | 2 | 60.42 |
| 07/27/2026 15:39 | 75 | 60.44 |
| 07/27/2026 15:39 | 75 | 60.44 |
| 07/27/2026 15:39 | 100 | 60.44 |
| 07/27/2026 15:39 | 75 | 60.455 |
| 07/27/2026 15:39 | 70 | 60.45 |
| 07/27/2026 15:39 | 130 | 60.45 |
| 07/27/2026 15:39 | 300 | 60.45 |
| 07/27/2026 15:39 | 87 | 60.46 |
| 07/27/2026 15:39 | 20 | 60.47 |
| 07/27/2026 15:39 | 100 | 60.47 |
| 07/27/2026 15:39 | 75 | 60.47 |
| 07/27/2026 15:38 | 16 | 60.42 |
| 07/27/2026 15:37 | 5 | 60.31 |
| 07/27/2026 15:37 | 75 | 60.30 |
| 07/27/2026 15:37 | 100 | 60.29 |
| 07/27/2026 15:37 | 200 | 60.32 |
| 07/27/2026 15:37 | 98 | 60.32 |
| 07/27/2026 15:36 | 2 | 60.32 |
| 07/27/2026 15:36 | 75 | 60.31 |
| 07/27/2026 15:36 | 200 | 60.34 |
| 07/27/2026 15:36 | 25 | 60.34 |
| 07/27/2026 15:36 | 75 | 60.34 |
| 07/27/2026 15:36 | 100 | 60.37 |
| 07/27/2026 15:36 | 75 | 60.37 |
| 07/27/2026 15:36 | 75 | 60.305 |
| 07/27/2026 15:36 | 59 | 60.28 |
| 07/27/2026 15:36 | 5 | 60.28 |
| 07/27/2026 15:35 | 40 | 60.27 |
| 07/27/2026 15:35 | 1 | 60.28 |
| 07/27/2026 15:35 | 30 | 60.30 |
| 07/27/2026 15:35 | 200 | 60.33 |
| 07/27/2026 15:35 | 100 | 60.33 |
| 07/27/2026 15:35 | 300 | 60.34 |
| 07/27/2026 15:35 | 94 | 60.35 |
| 07/27/2026 15:35 | 306 | 60.35 |
| 07/27/2026 15:35 | 100 | 60.36 |
| 07/27/2026 15:35 | 75 | 60.35 |
| 07/27/2026 15:35 | 75 | 60.35 |
| 07/27/2026 15:35 | 20 | 60.35 |
| 07/27/2026 15:35 | 100 | 60.35 |
| 07/27/2026 15:35 | 100 | 60.36 |
| 07/27/2026 15:35 | 75 | 60.375 |
| 07/27/2026 15:35 | 10 | 60.37 |
| 07/27/2026 15:34 | 100 | 60.36 |
| 07/27/2026 15:34 | 47 | 60.365 |
| 07/27/2026 15:34 | 75 | 60.325 |
| 07/27/2026 15:34 | 75 | 60.33 |
| 07/27/2026 15:34 | 100 | 60.32 |
| 07/27/2026 15:34 | 100 | 60.33 |
| 07/27/2026 15:34 | 100 | 60.33 |
| 07/27/2026 15:34 | 300 | 60.33 |
| 07/27/2026 15:34 | 100 | 60.34 |
| 07/27/2026 15:34 | 100 | 60.35 |
| 07/27/2026 15:33 | 100 | 60.33 |
| 07/27/2026 15:33 | 100 | 60.34 |
| 07/27/2026 15:33 | 400 | 60.34 |
| 07/27/2026 15:33 | 25 | 60.33 |
| 07/27/2026 15:33 | 2 | 60.32 |
| 07/27/2026 15:33 | 30 | 60.30 |
| 07/27/2026 15:33 | 75 | 60.30 |
| 07/27/2026 15:33 | 30 | 60.31 |
| 07/27/2026 15:33 | 148 | 60.31 |
| 07/27/2026 15:33 | 75 | 60.33 |
| 07/27/2026 15:32 | 100 | 60.30 |
| 07/27/2026 15:32 | 25 | 60.31 |
| 07/27/2026 15:32 | 75 | 60.31 |
| 07/27/2026 15:31 | 6 | 60.34 |
| 07/27/2026 15:31 | 1 | 60.35 |
| 07/27/2026 15:31 | 1 | 60.34 |
| 07/27/2026 15:31 | 43 | 60.34 |
| 07/27/2026 15:31 | 5 | 60.34 |
| 07/27/2026 15:31 | 6 | 60.35 |
| 07/27/2026 15:31 | 43 | 60.35 |
| 07/27/2026 15:31 | 144 | 60.34 |
| 07/27/2026 15:31 | 100 | 60.36 |
| 07/27/2026 15:31 | 100 | 60.38 |
| 07/27/2026 15:31 | 2 | 60.37 |
| 07/27/2026 15:31 | 2 | 60.375 |
| 07/27/2026 15:31 | 2 | 60.375 |
| 07/27/2026 15:31 | 2 | 60.375 |
| 07/27/2026 15:31 | 100 | 60.375 |
| 07/27/2026 15:31 | 2 | 60.38 |
| 07/27/2026 15:31 | 2 | 60.40 |
| 07/27/2026 15:31 | 25 | 60.42 |
| 07/27/2026 15:31 | 75 | 60.42 |
| 07/27/2026 15:31 | 75 | 60.425 |
| 07/27/2026 15:31 | 23 | 60.50 |
| 07/27/2026 15:31 | 75 | 60.525 |
| 07/27/2026 15:30 | 100 | 60.57 |
| 07/27/2026 15:30 | 100 | 60.58 |
| 07/27/2026 15:30 | 100 | 60.58 |
| 07/27/2026 15:30 | 25 | 60.53 |
| 07/27/2026 15:30 | 775 | 60.53 |
| 07/27/2026 15:30 | 300 | 60.53 |
| 07/27/2026 15:30 | 25 | 60.53 |
| 07/27/2026 15:30 | 400 | 60.53 |
| 07/27/2026 15:30 | 375 | 60.53 |
| 07/27/2026 15:30 | 725 | 60.53 |
| 07/27/2026 15:30 | 75 | 60.53 |
| 07/27/2026 15:30 | 102 | 60.54 |
| 07/27/2026 15:30 | 3 | 60.55 |
| 07/27/2026 15:30 | 10 | 60.59 |
| 07/27/2026 15:30 | 10 | 60.60 |
| 07/27/2026 15:30 | 100 | 60.63 |
| 07/27/2026 15:30 | 100 | 60.64 |
| 07/27/2026 15:30 | 5 | 60.66 |
| 07/27/2026 15:30 | 1544 | 60.64 |
| 07/27/2026 15:30 | 33520 | 60.64 |
| 07/27/2026 15:30 | 33520 | 60.64 |