Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.67
-0.46
(
-3.26% )
|
13.67
|
18,400 |
13.68
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 13.67 |
| 06/18/2026 01:16 | 1 | 13.72 |
| 06/18/2026 01:16 | 19 | 13.72 |
| 06/18/2026 01:16 | 53 | 13.72 |
| 06/18/2026 01:16 | 10 | 13.72 |
| 06/18/2026 01:16 | 6 | 13.72 |
| 06/18/2026 01:16 | 6 | 13.72 |
| 06/18/2026 01:16 | 25 | 13.72 |
| 06/18/2026 00:17 | 71 | 13.72 |
| 06/18/2026 00:17 | 29 | 13.72 |
| 06/18/2026 00:17 | 71 | 13.72 |
| 06/18/2026 00:17 | 100 | 13.72 |
| 06/17/2026 23:20 | � | 13.67 |
| 06/17/2026 22:30 | � | 13.67 |
| 06/17/2026 22:00 | � | 13.67 |
| 06/17/2026 22:00 | 693770 | 13.67 |
| 06/17/2026 21:59 | 129 | 13.675 |
| 06/17/2026 21:59 | 170 | 13.675 |
| 06/17/2026 21:59 | 676 | 13.67 |
| 06/17/2026 21:59 | 143 | 13.675 |
| 06/17/2026 21:59 | 128 | 13.68 |
| 06/17/2026 21:59 | 2 | 13.68 |
| 06/17/2026 21:59 | 2 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 2 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 2 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 6 | 13.68 |
| 06/17/2026 21:59 | 2 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 5 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 5 | 13.68 |
| 06/17/2026 21:59 | 2 | 13.68 |
| 06/17/2026 21:59 | 2 | 13.68 |
| 06/17/2026 21:59 | 2 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 2 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 2 | 13.68 |
| 06/17/2026 21:59 | 2 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 39 | 13.68 |
| 06/17/2026 21:59 | 14 | 13.68 |
| 06/17/2026 21:59 | 12 | 13.675 |
| 06/17/2026 21:59 | 13 | 13.675 |
| 06/17/2026 21:59 | 2 | 13.675 |
| 06/17/2026 21:59 | 26 | 13.675 |
| 06/17/2026 21:59 | 6 | 13.675 |
| 06/17/2026 21:59 | 400 | 13.675 |
| 06/17/2026 21:59 | 3 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 5 | 13.68 |
| 06/17/2026 21:59 | 4 | 13.68 |
| 06/17/2026 21:59 | 5 | 13.68 |
| 06/17/2026 21:59 | 36 | 13.68 |
| 06/17/2026 21:59 | 2 | 13.67 |
| 06/17/2026 21:59 | 10 | 13.67 |
| 06/17/2026 21:59 | 300 | 13.67 |
| 06/17/2026 21:59 | 992 | 13.67 |
| 06/17/2026 21:59 | 36 | 13.67 |
| 06/17/2026 21:59 | 10 | 13.665 |
| 06/17/2026 21:59 | 45 | 13.67 |
| 06/17/2026 21:59 | 427 | 13.67 |
| 06/17/2026 21:59 | 100 | 13.67 |
| 06/17/2026 21:59 | 49 | 13.67 |
| 06/17/2026 21:59 | 562 | 13.67 |
| 06/17/2026 21:59 | 10 | 13.665 |
| 06/17/2026 21:59 | 14 | 13.67 |
| 06/17/2026 21:59 | 36 | 13.67 |
| 06/17/2026 21:59 | 2 | 13.67 |
| 06/17/2026 21:59 | 6 | 13.67 |
| 06/17/2026 21:59 | 18 | 13.67 |
| 06/17/2026 21:59 | 36 | 13.67 |
| 06/17/2026 21:59 | 12 | 13.67 |
| 06/17/2026 21:59 | 27 | 13.67 |
| 06/17/2026 21:59 | 24 | 13.67 |
| 06/17/2026 21:59 | 24 | 13.67 |
| 06/17/2026 21:59 | 1521 | 13.67 |
| 06/17/2026 21:59 | 24 | 13.67 |
| 06/17/2026 21:59 | 36 | 13.67 |
| 06/17/2026 21:59 | 48 | 13.67 |
| 06/17/2026 21:59 | 10 | 13.67 |
| 06/17/2026 21:59 | 13 | 13.67 |
| 06/17/2026 21:59 | 13 | 13.67 |
| 06/17/2026 21:59 | 3 | 13.67 |
| 06/17/2026 21:59 | 36 | 13.67 |
| 06/17/2026 21:59 | 36 | 13.67 |
| 06/17/2026 21:59 | 24 | 13.67 |
| 06/17/2026 21:59 | 2 | 13.67 |
| 06/17/2026 21:59 | 23 | 13.67 |
| 06/17/2026 21:59 | 23 | 13.67 |
| 06/17/2026 21:59 | 36 | 13.67 |
| 06/17/2026 21:59 | 12 | 13.67 |
| 06/17/2026 21:59 | 72 | 13.67 |
| 06/17/2026 21:59 | 75 | 13.67 |
| 06/17/2026 21:59 | 11 | 13.67 |
| 06/17/2026 21:59 | 33 | 13.67 |
| 06/17/2026 21:59 | 45 | 13.67 |
| 06/17/2026 21:59 | 3 | 13.67 |
| 06/17/2026 21:59 | 3 | 13.67 |
| 06/17/2026 21:59 | 250 | 13.67 |
| 06/17/2026 21:59 | 500 | 13.67 |
| 06/17/2026 21:59 | 158 | 13.67 |
| 06/17/2026 21:59 | 33 | 13.67 |
| 06/17/2026 21:59 | 706 | 13.67 |
| 06/17/2026 21:59 | 3 | 13.67 |
| 06/17/2026 21:59 | 541 | 13.66 |
| 06/17/2026 21:59 | 93 | 13.66 |
| 06/17/2026 21:59 | 107 | 13.66 |
| 06/17/2026 21:59 | 15 | 13.67 |
| 06/17/2026 21:59 | 4 | 13.67 |
| 06/17/2026 21:59 | 1 | 13.67 |
| 06/17/2026 21:59 | 100 | 13.67 |
| 06/17/2026 21:59 | 5161 | 13.67 |
| 06/17/2026 21:59 | 3689 | 13.67 |
| 06/17/2026 21:59 | 2527 | 13.67 |
| 06/17/2026 21:59 | 400 | 13.67 |
| 06/17/2026 21:59 | 400 | 13.67 |
| 06/17/2026 21:59 | 88 | 13.67 |
| 06/17/2026 21:59 | 1000 | 13.67 |
| 06/17/2026 21:59 | 1099 | 13.67 |
| 06/17/2026 21:59 | 400 | 13.67 |
| 06/17/2026 21:59 | 280 | 13.67 |
| 06/17/2026 21:59 | 10 | 13.675 |
| 06/17/2026 21:59 | 2 | 13.68 |
| 06/17/2026 21:59 | 335 | 13.68 |
| 06/17/2026 21:59 | 36 | 13.68 |
| 06/17/2026 21:59 | 90 | 13.68 |
| 06/17/2026 21:59 | 12 | 13.68 |
| 06/17/2026 21:59 | 12 | 13.68 |
| 06/17/2026 21:59 | 33 | 13.68 |
| 06/17/2026 21:59 | 13 | 13.68 |
| 06/17/2026 21:59 | 7 | 13.675 |
| 06/17/2026 21:59 | 16 | 13.675 |
| 06/17/2026 21:59 | 10 | 13.675 |
| 06/17/2026 21:59 | 14 | 13.675 |
| 06/17/2026 21:59 | 22 | 13.675 |
| 06/17/2026 21:59 | 105 | 13.675 |
| 06/17/2026 21:59 | 100 | 13.675 |
| 06/17/2026 21:59 | 3 | 13.675 |
| 06/17/2026 21:59 | 28 | 13.675 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 88 | 13.68 |
| 06/17/2026 21:59 | 1952 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 4 | 13.68 |
| 06/17/2026 21:59 | 78 | 13.68 |
| 06/17/2026 21:59 | 503 | 13.68 |
| 06/17/2026 21:59 | 197 | 13.68 |
| 06/17/2026 21:59 | 311 | 13.68 |
| 06/17/2026 21:59 | 400 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 7 | 13.68 |
| 06/17/2026 21:59 | 200 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 300 | 13.68 |
| 06/17/2026 21:59 | 11 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 5 | 13.68 |
| 06/17/2026 21:59 | 700 | 13.68 |
| 06/17/2026 21:59 | 299 | 13.68 |
| 06/17/2026 21:59 | 46 | 13.685 |
| 06/17/2026 21:59 | 5 | 13.685 |
| 06/17/2026 21:59 | 445 | 13.685 |
| 06/17/2026 21:59 | 129 | 13.685 |
| 06/17/2026 21:59 | 5 | 13.685 |
| 06/17/2026 21:59 | 100 | 13.685 |
| 06/17/2026 21:59 | 24 | 13.685 |
| 06/17/2026 21:59 | 100 | 13.685 |
| 06/17/2026 21:59 | 12 | 13.685 |
| 06/17/2026 21:59 | 66 | 13.685 |
| 06/17/2026 21:59 | 71 | 13.685 |
| 06/17/2026 21:59 | 96 | 13.685 |
| 06/17/2026 21:59 | 9 | 13.685 |
| 06/17/2026 21:59 | 1 | 13.685 |
| 06/17/2026 21:59 | 22 | 13.69 |
| 06/17/2026 21:59 | 222 | 13.69 |
| 06/17/2026 21:59 | 11 | 13.69 |
| 06/17/2026 21:59 | 500 | 13.69 |
| 06/17/2026 21:59 | 300 | 13.685 |
| 06/17/2026 21:59 | 115 | 13.685 |
| 06/17/2026 21:59 | 734 | 13.685 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 66 | 13.685 |
| 06/17/2026 21:59 | 82 | 13.685 |
| 06/17/2026 21:59 | 18 | 13.685 |
| 06/17/2026 21:59 | 23 | 13.685 |
| 06/17/2026 21:59 | 700 | 13.685 |
| 06/17/2026 21:59 | 28 | 13.685 |
| 06/17/2026 21:59 | 22 | 13.685 |
| 06/17/2026 21:59 | 100 | 13.685 |
| 06/17/2026 21:59 | 12 | 13.685 |
| 06/17/2026 21:59 | 6 | 13.685 |
| 06/17/2026 21:59 | 24 | 13.685 |
| 06/17/2026 21:59 | 76 | 13.685 |
| 06/17/2026 21:59 | 100 | 13.685 |
| 06/17/2026 21:59 | 300 | 13.685 |
| 06/17/2026 21:59 | 100 | 13.685 |
| 06/17/2026 21:59 | 49 | 13.69 |
| 06/17/2026 21:59 | 540 | 13.69 |
| 06/17/2026 21:59 | 160 | 13.69 |
| 06/17/2026 21:59 | 503 | 13.69 |
| 06/17/2026 21:59 | 197 | 13.69 |
| 06/17/2026 21:59 | 4 | 13.685 |
| 06/17/2026 21:59 | 100 | 13.685 |
| 06/17/2026 21:59 | 38 | 13.685 |
| 06/17/2026 21:59 | 7 | 13.685 |
| 06/17/2026 21:59 | 13 | 13.685 |
| 06/17/2026 21:59 | 116 | 13.685 |
| 06/17/2026 21:59 | 34 | 13.685 |
| 06/17/2026 21:59 | 6 | 13.685 |
| 06/17/2026 21:59 | 3 | 13.685 |
| 06/17/2026 21:59 | 9 | 13.685 |
| 06/17/2026 21:59 | 31 | 13.685 |
| 06/17/2026 21:59 | 45 | 13.685 |
| 06/17/2026 21:59 | 42 | 13.685 |
| 06/17/2026 21:59 | 6 | 13.685 |
| 06/17/2026 21:59 | 31 | 13.685 |
| 06/17/2026 21:59 | 33 | 13.685 |
| 06/17/2026 21:59 | 9 | 13.685 |
| 06/17/2026 21:59 | 3 | 13.685 |
| 06/17/2026 21:59 | 70 | 13.685 |
| 06/17/2026 21:59 | 11 | 13.685 |
| 06/17/2026 21:59 | 10 | 13.685 |
| 06/17/2026 21:59 | 100 | 13.685 |
| 06/17/2026 21:59 | 1 | 13.685 |
| 06/17/2026 21:59 | 11 | 13.685 |
| 06/17/2026 21:59 | 100 | 13.685 |
| 06/17/2026 21:59 | 3 | 13.685 |
| 06/17/2026 21:59 | 63 | 13.685 |
| 06/17/2026 21:59 | 13 | 13.685 |
| 06/17/2026 21:59 | 3 | 13.685 |
| 06/17/2026 21:59 | 115 | 13.685 |
| 06/17/2026 21:59 | 3 | 13.685 |
| 06/17/2026 21:59 | 10 | 13.685 |
| 06/17/2026 21:59 | 697 | 13.685 |
| 06/17/2026 21:59 | 100 | 13.685 |
| 06/17/2026 21:59 | 31 | 13.685 |
| 06/17/2026 21:59 | 134 | 13.685 |
| 06/17/2026 21:59 | 189 | 13.685 |
| 06/17/2026 21:59 | 39 | 13.69 |
| 06/17/2026 21:59 | 2 | 13.69 |
| 06/17/2026 21:59 | 311 | 13.685 |
| 06/17/2026 21:59 | 200 | 13.685 |
| 06/17/2026 21:59 | 289 | 13.685 |
| 06/17/2026 21:59 | 6 | 13.69 |
| 06/17/2026 21:59 | 24 | 13.69 |
| 06/17/2026 21:59 | 25 | 13.69 |
| 06/17/2026 21:59 | 111 | 13.685 |
| 06/17/2026 21:59 | 110 | 13.69 |
| 06/17/2026 21:59 | 31 | 13.69 |
| 06/17/2026 21:59 | 33 | 13.69 |
| 06/17/2026 21:59 | 145 | 13.685 |
| 06/17/2026 21:59 | 55 | 13.685 |
| 06/17/2026 21:59 | 3 | 13.685 |
| 06/17/2026 21:59 | 13 | 13.685 |
| 06/17/2026 21:59 | 1 | 13.685 |
| 06/17/2026 21:59 | 6 | 13.685 |
| 06/17/2026 21:59 | 11 | 13.685 |
| 06/17/2026 21:59 | 36 | 13.685 |
| 06/17/2026 21:59 | 2 | 13.685 |
| 06/17/2026 21:59 | 10 | 13.685 |
| 06/17/2026 21:59 | 1 | 13.685 |
| 06/17/2026 21:59 | 732 | 13.685 |
| 06/17/2026 21:59 | 6 | 13.685 |
| 06/17/2026 21:59 | 5 | 13.685 |
| 06/17/2026 21:59 | 100 | 13.685 |
| 06/17/2026 21:59 | 400 | 13.69 |
| 06/17/2026 21:59 | 38 | 13.69 |
| 06/17/2026 21:59 | 13 | 13.69 |
| 06/17/2026 21:59 | 1500 | 13.69 |
| 06/17/2026 21:59 | 40 | 13.69 |
| 06/17/2026 21:59 | 2245 | 13.69 |
| 06/17/2026 21:59 | 500 | 13.69 |
| 06/17/2026 21:59 | 700 | 13.69 |
| 06/17/2026 21:59 | 1 | 13.69 |
| 06/17/2026 21:59 | 29 | 13.69 |
| 06/17/2026 21:59 | 58 | 13.69 |
| 06/17/2026 21:59 | 70 | 13.69 |
| 06/17/2026 21:59 | 30 | 13.69 |
| 06/17/2026 21:59 | 100 | 13.69 |
| 06/17/2026 21:59 | 96 | 13.69 |
| 06/17/2026 21:59 | 2 | 13.69 |
| 06/17/2026 21:59 | 100 | 13.69 |
| 06/17/2026 21:59 | 100 | 13.69 |
| 06/17/2026 21:59 | 13 | 13.69 |
| 06/17/2026 21:59 | 900 | 13.69 |
| 06/17/2026 21:59 | 100 | 13.69 |
| 06/17/2026 21:59 | 8 | 13.69 |
| 06/17/2026 21:59 | 500 | 13.69 |
| 06/17/2026 21:59 | 61 | 13.69 |
| 06/17/2026 21:59 | 2 | 13.69 |
| 06/17/2026 21:59 | 5 | 13.69 |
| 06/17/2026 21:59 | 81 | 13.685 |
| 06/17/2026 21:59 | 184 | 13.685 |
| 06/17/2026 21:59 | 100 | 13.685 |
| 06/17/2026 21:59 | 18 | 13.685 |
| 06/17/2026 21:59 | 82 | 13.685 |
| 06/17/2026 21:59 | 150 | 13.685 |
| 06/17/2026 21:59 | 150 | 13.685 |
| 06/17/2026 21:59 | 100 | 13.685 |
| 06/17/2026 21:59 | 300 | 13.685 |
| 06/17/2026 21:59 | 1 | 13.685 |
| 06/17/2026 21:59 | 49 | 13.685 |
| 06/17/2026 21:59 | 57 | 13.685 |
| 06/17/2026 21:59 | 43 | 13.685 |
| 06/17/2026 21:59 | 732 | 13.685 |
| 06/17/2026 21:59 | 10 | 13.685 |
| 06/17/2026 21:59 | 10 | 13.685 |
| 06/17/2026 21:59 | 180 | 13.68 |
| 06/17/2026 21:59 | 371 | 13.68 |
| 06/17/2026 21:59 | 300 | 13.68 |
| 06/17/2026 21:59 | 29 | 13.68 |
| 06/17/2026 21:59 | 564 | 13.68 |
| 06/17/2026 21:59 | 700 | 13.68 |
| 06/17/2026 21:59 | 700 | 13.68 |
| 06/17/2026 21:59 | 667 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 97 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 128 | 13.68 |
| 06/17/2026 21:59 | 572 | 13.68 |
| 06/17/2026 21:59 | 192 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 144 | 13.68 |
| 06/17/2026 21:59 | 160 | 13.68 |
| 06/17/2026 21:59 | 199 | 13.68 |
| 06/17/2026 21:59 | 164 | 13.68 |
| 06/17/2026 21:59 | 700 | 13.68 |
| 06/17/2026 21:59 | 200 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 19 | 13.68 |
| 06/17/2026 21:59 | 700 | 13.68 |
| 06/17/2026 21:59 | 174 | 13.68 |
| 06/17/2026 21:59 | 79 | 13.68 |
| 06/17/2026 21:59 | 74 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 3 | 13.68 |
| 06/17/2026 21:59 | 300 | 13.68 |
| 06/17/2026 21:59 | 7 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 400 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 96 | 13.68 |
| 06/17/2026 21:59 | 33 | 13.68 |
| 06/17/2026 21:59 | 91 | 13.68 |
| 06/17/2026 21:59 | 2 | 13.68 |
| 06/17/2026 21:59 | 11 | 13.68 |
| 06/17/2026 21:59 | 6 | 13.68 |
| 06/17/2026 21:59 | 2 | 13.68 |
| 06/17/2026 21:59 | 12 | 13.68 |
| 06/17/2026 21:59 | 44 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 52 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 32 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 17 | 13.68 |
| 06/17/2026 21:59 | 96 | 13.68 |
| 06/17/2026 21:59 | 284 | 13.68 |
| 06/17/2026 21:59 | 9 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 77 | 13.68 |
| 06/17/2026 21:59 | 13 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 22 | 13.68 |
| 06/17/2026 21:59 | 2000 | 13.68 |
| 06/17/2026 21:59 | 339 | 13.68 |
| 06/17/2026 21:59 | 252 | 13.68 |
| 06/17/2026 21:59 | 700 | 13.68 |
| 06/17/2026 21:59 | 78 | 13.68 |
| 06/17/2026 21:59 | 500 | 13.68 |
| 06/17/2026 21:59 | 700 | 13.68 |
| 06/17/2026 21:59 | 300 | 13.68 |
| 06/17/2026 21:59 | 3 | 13.675 |
| 06/17/2026 21:59 | 300 | 13.675 |
| 06/17/2026 21:59 | 45 | 13.675 |
| 06/17/2026 21:59 | 10 | 13.67 |
| 06/17/2026 21:59 | 11 | 13.67 |
| 06/17/2026 21:59 | 86 | 13.67 |
| 06/17/2026 21:59 | 14 | 13.675 |
| 06/17/2026 21:59 | 155 | 13.675 |
| 06/17/2026 21:59 | 25 | 13.675 |
| 06/17/2026 21:59 | 13 | 13.67 |
| 06/17/2026 21:59 | 1 | 13.675 |
| 06/17/2026 21:59 | 10 | 13.675 |
| 06/17/2026 21:59 | 3 | 13.675 |
| 06/17/2026 21:59 | 98 | 13.675 |
| 06/17/2026 21:59 | 2 | 13.675 |
| 06/17/2026 21:59 | 10 | 13.675 |
| 06/17/2026 21:59 | 323 | 13.675 |
| 06/17/2026 21:59 | 13 | 13.675 |
| 06/17/2026 21:59 | 7 | 13.675 |
| 06/17/2026 21:59 | 595 | 13.675 |
| 06/17/2026 21:59 | 137 | 13.675 |
| 06/17/2026 21:59 | 12 | 13.675 |
| 06/17/2026 21:59 | 104 | 13.675 |
| 06/17/2026 21:59 | 100 | 13.675 |
| 06/17/2026 21:59 | 200 | 13.675 |
| 06/17/2026 21:59 | 23 | 13.675 |
| 06/17/2026 21:59 | 732 | 13.675 |
| 06/17/2026 21:59 | 6 | 13.675 |
| 06/17/2026 21:59 | 48 | 13.675 |
| 06/17/2026 21:59 | 400 | 13.675 |
| 06/17/2026 21:59 | 800 | 13.675 |
| 06/17/2026 21:59 | 35 | 13.675 |
| 06/17/2026 21:59 | 42 | 13.675 |
| 06/17/2026 21:59 | 732 | 13.675 |
| 06/17/2026 21:59 | 23 | 13.675 |
| 06/17/2026 21:59 | 36 | 13.675 |
| 06/17/2026 21:59 | 28 | 13.675 |
| 06/17/2026 21:59 | 1 | 13.675 |
| 06/17/2026 21:59 | 35 | 13.675 |
| 06/17/2026 21:59 | 42 | 13.675 |
| 06/17/2026 21:59 | 2 | 13.675 |
| 06/17/2026 21:59 | 732 | 13.675 |
| 06/17/2026 21:59 | 100 | 13.675 |
| 06/17/2026 21:59 | 100 | 13.675 |
| 06/17/2026 21:59 | 200 | 13.675 |
| 06/17/2026 21:59 | 200 | 13.675 |
| 06/17/2026 21:59 | 322 | 13.68 |
| 06/17/2026 21:59 | 600 | 13.68 |
| 06/17/2026 21:59 | 1592 | 13.68 |
| 06/17/2026 21:59 | 753 | 13.68 |
| 06/17/2026 21:59 | 138 | 13.68 |
| 06/17/2026 21:59 | 600 | 13.68 |
| 06/17/2026 21:59 | 600 | 13.68 |
| 06/17/2026 21:59 | 600 | 13.68 |
| 06/17/2026 21:59 | 440 | 13.68 |
| 06/17/2026 21:59 | 160 | 13.68 |
| 06/17/2026 21:59 | 309 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 1200 | 13.68 |
| 06/17/2026 21:59 | 1200 | 13.68 |
| 06/17/2026 21:59 | 114 | 13.68 |
| 06/17/2026 21:59 | 986 | 13.68 |
| 06/17/2026 21:59 | 397 | 13.68 |
| 06/17/2026 21:59 | 203 | 13.68 |
| 06/17/2026 21:59 | 160 | 13.68 |
| 06/17/2026 21:59 | 20 | 13.68 |
| 06/17/2026 21:59 | 145 | 13.68 |
| 06/17/2026 21:59 | 80 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 64 | 13.68 |
| 06/17/2026 21:59 | 214 | 13.68 |
| 06/17/2026 21:59 | 36 | 13.68 |
| 06/17/2026 21:59 | 4 | 13.68 |
| 06/17/2026 21:59 | 41 | 13.68 |
| 06/17/2026 21:59 | 1200 | 13.68 |
| 06/17/2026 21:59 | 11 | 13.68 |
| 06/17/2026 21:59 | 5 | 13.68 |
| 06/17/2026 21:59 | 403 | 13.68 |
| 06/17/2026 21:59 | 196 | 13.685 |
| 06/17/2026 21:59 | 28 | 13.685 |
| 06/17/2026 21:59 | 18 | 13.685 |
| 06/17/2026 21:59 | 18 | 13.68 |
| 06/17/2026 21:59 | 520 | 13.68 |
| 06/17/2026 21:59 | 500 | 13.68 |
| 06/17/2026 21:59 | 150 | 13.68 |
| 06/17/2026 21:59 | 34 | 13.68 |
| 06/17/2026 21:59 | 104 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 4 | 13.68 |
| 06/17/2026 21:59 | 300 | 13.68 |
| 06/17/2026 21:59 | 600 | 13.68 |
| 06/17/2026 21:59 | 160 | 13.68 |
| 06/17/2026 21:59 | 400 | 13.68 |
| 06/17/2026 21:59 | 200 | 13.68 |
| 06/17/2026 21:59 | 68 | 13.68 |
| 06/17/2026 21:59 | 11 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 600 | 13.68 |
| 06/17/2026 21:59 | 1 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.685 |
| 06/17/2026 21:59 | 10 | 13.685 |
| 06/17/2026 21:59 | 7 | 13.685 |
| 06/17/2026 21:59 | 200 | 13.685 |
| 06/17/2026 21:59 | 3 | 13.685 |
| 06/17/2026 21:59 | 5 | 13.685 |
| 06/17/2026 21:59 | 48 | 13.685 |
| 06/17/2026 21:59 | 30 | 13.685 |
| 06/17/2026 21:59 | 57 | 13.685 |
| 06/17/2026 21:59 | 10 | 13.685 |
| 06/17/2026 21:59 | 33 | 13.685 |
| 06/17/2026 21:59 | 1 | 13.685 |
| 06/17/2026 21:59 | 600 | 13.685 |
| 06/17/2026 21:59 | 66 | 13.685 |
| 06/17/2026 21:59 | 9 | 13.685 |
| 06/17/2026 21:59 | 6 | 13.685 |
| 06/17/2026 21:59 | 696 | 13.685 |
| 06/17/2026 21:59 | 36 | 13.685 |
| 06/17/2026 21:59 | 9 | 13.685 |
| 06/17/2026 21:59 | 100 | 13.685 |
| 06/17/2026 21:59 | 224 | 13.68 |
| 06/17/2026 21:59 | 35 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 10 | 13.68 |
| 06/17/2026 21:59 | 280 | 13.68 |
| 06/17/2026 21:59 | 100 | 13.68 |
| 06/17/2026 21:59 | 53 | 13.68 |
| 06/17/2026 21:59 | 800 | 13.685 |
| 06/17/2026 21:59 | 732 | 13.685 |
| 06/17/2026 21:59 | 100 | 13.685 |
| 06/17/2026 21:59 | 66 | 13.685 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 1100 | 13.69 |
| 06/17/2026 21:58 | 476 | 13.69 |
| 06/17/2026 21:58 | 624 | 13.69 |
| 06/17/2026 21:58 | 90 | 13.69 |
| 06/17/2026 21:58 | 83 | 13.69 |
| 06/17/2026 21:58 | 630 | 13.69 |
| 06/17/2026 21:58 | 83 | 13.69 |
| 06/17/2026 21:58 | 11 | 13.69 |
| 06/17/2026 21:58 | 397 | 13.69 |
| 06/17/2026 21:58 | 700 | 13.69 |
| 06/17/2026 21:58 | 10 | 13.69 |
| 06/17/2026 21:58 | 1 | 13.69 |
| 06/17/2026 21:58 | 3 | 13.69 |
| 06/17/2026 21:58 | 97 | 13.69 |
| 06/17/2026 21:58 | 700 | 13.69 |
| 06/17/2026 21:58 | 200 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 700 | 13.69 |
| 06/17/2026 21:58 | 400 | 13.69 |
| 06/17/2026 21:58 | 200 | 13.69 |
| 06/17/2026 21:58 | 200 | 13.69 |
| 06/17/2026 21:58 | 200 | 13.69 |
| 06/17/2026 21:58 | 600 | 13.69 |
| 06/17/2026 21:58 | 36 | 13.69 |
| 06/17/2026 21:58 | 32 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 1 | 13.69 |
| 06/17/2026 21:58 | 10 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 150 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 105 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 257 | 13.69 |
| 06/17/2026 21:58 | 1100 | 13.69 |
| 06/17/2026 21:58 | 11 | 13.69 |
| 06/17/2026 21:58 | 300 | 13.69 |
| 06/17/2026 21:58 | 90 | 13.69 |
| 06/17/2026 21:58 | 348 | 13.69 |
| 06/17/2026 21:58 | 2 | 13.69 |
| 06/17/2026 21:58 | 15 | 13.69 |
| 06/17/2026 21:58 | 800 | 13.69 |
| 06/17/2026 21:58 | 50 | 13.69 |
| 06/17/2026 21:58 | 10 | 13.69 |
| 06/17/2026 21:58 | 9 | 13.69 |
| 06/17/2026 21:58 | 400 | 13.69 |
| 06/17/2026 21:58 | 3 | 13.69 |
| 06/17/2026 21:58 | 31 | 13.69 |
| 06/17/2026 21:58 | 3 | 13.69 |
| 06/17/2026 21:58 | 7 | 13.69 |
| 06/17/2026 21:58 | 300 | 13.69 |
| 06/17/2026 21:58 | 200 | 13.69 |
| 06/17/2026 21:58 | 200 | 13.69 |
| 06/17/2026 21:58 | 50 | 13.69 |
| 06/17/2026 21:58 | 1200 | 13.69 |
| 06/17/2026 21:58 | 31 | 13.69 |
| 06/17/2026 21:58 | 9 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 13 | 13.69 |
| 06/17/2026 21:58 | 87 | 13.69 |
| 06/17/2026 21:58 | 20 | 13.69 |
| 06/17/2026 21:58 | 76 | 13.69 |
| 06/17/2026 21:58 | 24 | 13.69 |
| 06/17/2026 21:58 | 120 | 13.69 |
| 06/17/2026 21:58 | 1072 | 13.69 |
| 06/17/2026 21:58 | 500 | 13.69 |
| 06/17/2026 21:58 | 700 | 13.69 |
| 06/17/2026 21:58 | 700 | 13.69 |
| 06/17/2026 21:58 | 14 | 13.695 |
| 06/17/2026 21:58 | 25 | 13.695 |
| 06/17/2026 21:58 | 33 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 11 | 13.695 |
| 06/17/2026 21:58 | 47 | 13.695 |
| 06/17/2026 21:58 | 15 | 13.695 |
| 06/17/2026 21:58 | 100 | 13.695 |
| 06/17/2026 21:58 | 800 | 13.695 |
| 06/17/2026 21:58 | 192 | 13.695 |
| 06/17/2026 21:58 | 87 | 13.695 |
| 06/17/2026 21:58 | 3 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 33 | 13.695 |
| 06/17/2026 21:58 | 35 | 13.695 |
| 06/17/2026 21:58 | 41 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 4 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 60 | 13.695 |
| 06/17/2026 21:58 | 34 | 13.695 |
| 06/17/2026 21:58 | 173 | 13.695 |
| 06/17/2026 21:58 | 100 | 13.695 |
| 06/17/2026 21:58 | 11 | 13.695 |
| 06/17/2026 21:58 | 469 | 13.69 |
| 06/17/2026 21:58 | 500 | 13.69 |
| 06/17/2026 21:58 | 500 | 13.69 |
| 06/17/2026 21:58 | 1779 | 13.69 |
| 06/17/2026 21:58 | 657 | 13.69 |
| 06/17/2026 21:58 | 2111 | 13.69 |
| 06/17/2026 21:58 | 134 | 13.69 |
| 06/17/2026 21:58 | 34 | 13.69 |
| 06/17/2026 21:58 | 400 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 7 | 13.69 |
| 06/17/2026 21:58 | 121 | 13.69 |
| 06/17/2026 21:58 | 266 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 200 | 13.69 |
| 06/17/2026 21:58 | 122 | 13.69 |
| 06/17/2026 21:58 | 18 | 13.69 |
| 06/17/2026 21:58 | 10 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 36 | 13.69 |
| 06/17/2026 21:58 | 1206 | 13.69 |
| 06/17/2026 21:58 | 700 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 127 | 13.69 |
| 06/17/2026 21:58 | 158 | 13.69 |
| 06/17/2026 21:58 | 44 | 13.69 |
| 06/17/2026 21:58 | 115 | 13.69 |
| 06/17/2026 21:58 | 60 | 13.69 |
| 06/17/2026 21:58 | 149 | 13.69 |
| 06/17/2026 21:58 | 145 | 13.695 |
| 06/17/2026 21:58 | 100 | 13.695 |
| 06/17/2026 21:58 | 151 | 13.69 |
| 06/17/2026 21:58 | 500 | 13.69 |
| 06/17/2026 21:58 | 700 | 13.69 |
| 06/17/2026 21:58 | 2245 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 700 | 13.69 |
| 06/17/2026 21:58 | 3000 | 13.69 |
| 06/17/2026 21:58 | 300 | 13.69 |
| 06/17/2026 21:58 | 480 | 13.695 |
| 06/17/2026 21:58 | 100 | 13.695 |
| 06/17/2026 21:58 | 52 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 40 | 13.69 |
| 06/17/2026 21:58 | 8 | 13.69 |
| 06/17/2026 21:58 | 64 | 13.69 |
| 06/17/2026 21:58 | 109 | 13.69 |
| 06/17/2026 21:58 | 36 | 13.69 |
| 06/17/2026 21:58 | 191 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 200 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 91 | 13.69 |
| 06/17/2026 21:58 | 109 | 13.69 |
| 06/17/2026 21:58 | 400 | 13.69 |
| 06/17/2026 21:58 | 200 | 13.69 |
| 06/17/2026 21:58 | 34 | 13.69 |
| 06/17/2026 21:58 | 3 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 200 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 200 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 126 | 13.69 |
| 06/17/2026 21:58 | 11 | 13.69 |
| 06/17/2026 21:58 | 90 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 400 | 13.69 |
| 06/17/2026 21:58 | 500 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 10 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 11 | 13.69 |
| 06/17/2026 21:58 | 3 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 17 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 600 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 148 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 200 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 5 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 200 | 13.69 |
| 06/17/2026 21:58 | 45 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 400 | 13.69 |
| 06/17/2026 21:58 | 800 | 13.69 |
| 06/17/2026 21:58 | 3 | 13.69 |
| 06/17/2026 21:58 | 10 | 13.69 |
| 06/17/2026 21:58 | 27 | 13.69 |
| 06/17/2026 21:58 | 49 | 13.69 |
| 06/17/2026 21:58 | 51 | 13.69 |
| 06/17/2026 21:58 | 72 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 4 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 63 | 13.69 |
| 06/17/2026 21:58 | 64 | 13.685 |
| 06/17/2026 21:58 | 29 | 13.685 |
| 06/17/2026 21:58 | 23 | 13.685 |
| 06/17/2026 21:58 | 155 | 13.685 |
| 06/17/2026 21:58 | 29 | 13.685 |
| 06/17/2026 21:58 | 200 | 13.685 |
| 06/17/2026 21:58 | 42 | 13.685 |
| 06/17/2026 21:58 | 29 | 13.685 |
| 06/17/2026 21:58 | 10 | 13.685 |
| 06/17/2026 21:58 | 50 | 13.685 |
| 06/17/2026 21:58 | 300 | 13.685 |
| 06/17/2026 21:58 | 180 | 13.685 |
| 06/17/2026 21:58 | 100 | 13.685 |
| 06/17/2026 21:58 | 8 | 13.685 |
| 06/17/2026 21:58 | 12 | 13.685 |
| 06/17/2026 21:58 | 10 | 13.685 |
| 06/17/2026 21:58 | 100 | 13.685 |
| 06/17/2026 21:58 | 20 | 13.685 |
| 06/17/2026 21:58 | 117 | 13.685 |
| 06/17/2026 21:58 | 137 | 13.69 |
| 06/17/2026 21:58 | 117 | 13.69 |
| 06/17/2026 21:58 | 1800 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 3 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 23 | 13.69 |
| 06/17/2026 21:58 | 10 | 13.69 |
| 06/17/2026 21:58 | 200 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 2 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 162 | 13.69 |
| 06/17/2026 21:58 | 80 | 13.69 |
| 06/17/2026 21:58 | 199 | 13.685 |
| 06/17/2026 21:58 | 100 | 13.685 |
| 06/17/2026 21:58 | 1 | 13.685 |
| 06/17/2026 21:58 | 161 | 13.685 |
| 06/17/2026 21:58 | 100 | 13.685 |
| 06/17/2026 21:58 | 29 | 13.685 |
| 06/17/2026 21:58 | 100 | 13.685 |
| 06/17/2026 21:58 | 62 | 13.685 |
| 06/17/2026 21:58 | 10 | 13.685 |
| 06/17/2026 21:58 | 17 | 13.685 |
| 06/17/2026 21:58 | 1 | 13.685 |
| 06/17/2026 21:58 | 10 | 13.685 |
| 06/17/2026 21:58 | 10 | 13.685 |
| 06/17/2026 21:58 | 100 | 13.685 |
| 06/17/2026 21:58 | 100 | 13.685 |
| 06/17/2026 21:58 | 100 | 13.685 |
| 06/17/2026 21:58 | 200 | 13.685 |
| 06/17/2026 21:58 | 100 | 13.685 |
| 06/17/2026 21:58 | 120 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 600 | 13.69 |
| 06/17/2026 21:58 | 600 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 24 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 11 | 13.69 |
| 06/17/2026 21:58 | 10 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 17 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 863 | 13.69 |
| 06/17/2026 21:58 | 19 | 13.685 |
| 06/17/2026 21:58 | 78 | 13.685 |
| 06/17/2026 21:58 | 3 | 13.685 |
| 06/17/2026 21:58 | 100 | 13.685 |
| 06/17/2026 21:58 | 100 | 13.685 |
| 06/17/2026 21:58 | 337 | 13.69 |
| 06/17/2026 21:58 | 200 | 13.69 |
| 06/17/2026 21:58 | 300 | 13.69 |
| 06/17/2026 21:58 | 3 | 13.69 |
| 06/17/2026 21:58 | 200 | 13.69 |
| 06/17/2026 21:58 | 332 | 13.69 |
| 06/17/2026 21:58 | 500 | 13.69 |
| 06/17/2026 21:58 | 7 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 20 | 13.69 |
| 06/17/2026 21:58 | 80 | 13.69 |
| 06/17/2026 21:58 | 100 | 13.69 |
| 06/17/2026 21:58 | 500 | 13.69 |
| 06/17/2026 21:58 | 5 | 13.685 |
| 06/17/2026 21:57 | 300 | 13.685 |
| 06/17/2026 21:57 | 40 | 13.685 |
| 06/17/2026 21:57 | 289 | 13.685 |
| 06/17/2026 21:57 | 447 | 13.68 |
| 06/17/2026 21:57 | 12 | 13.685 |
| 06/17/2026 21:57 | 1 | 13.685 |
| 06/17/2026 21:57 | 10 | 13.685 |
| 06/17/2026 21:57 | 3 | 13.685 |
| 06/17/2026 21:57 | 13 | 13.685 |
| 06/17/2026 21:57 | 90 | 13.685 |
| 06/17/2026 21:57 | 10 | 13.685 |
| 06/17/2026 21:57 | 40 | 13.685 |
| 06/17/2026 21:57 | 10 | 13.685 |
| 06/17/2026 21:57 | 69 | 13.685 |
| 06/17/2026 21:57 | 100 | 13.685 |
| 06/17/2026 21:57 | 64 | 13.685 |
| 06/17/2026 21:57 | 26 | 13.685 |
| 06/17/2026 21:57 | 2 | 13.685 |
| 06/17/2026 21:57 | 1 | 13.685 |
| 06/17/2026 21:57 | 100 | 13.68 |
| 06/17/2026 21:57 | 100 | 13.68 |
| 06/17/2026 21:57 | 100 | 13.68 |
| 06/17/2026 21:57 | 100 | 13.68 |
| 06/17/2026 21:57 | 100 | 13.68 |
| 06/17/2026 21:57 | 100 | 13.68 |
| 06/17/2026 21:57 | 16 | 13.68 |
| 06/17/2026 21:57 | 950 | 13.68 |
| 06/17/2026 21:57 | 60 | 13.68 |
| 06/17/2026 21:57 | 100 | 13.68 |
| 06/17/2026 21:57 | 1445 | 13.68 |
| 06/17/2026 21:57 | 350 | 13.68 |
| 06/17/2026 21:57 | 6 | 13.68 |
| 06/17/2026 21:57 | 500 | 13.68 |
| 06/17/2026 21:57 | 100 | 13.68 |
| 06/17/2026 21:57 | 200 | 13.68 |
| 06/17/2026 21:57 | 100 | 13.68 |
| 06/17/2026 21:57 | 100 | 13.68 |
| 06/17/2026 21:57 | 400 | 13.68 |
| 06/17/2026 21:57 | 100 | 13.68 |
| 06/17/2026 21:57 | 100 | 13.68 |
| 06/17/2026 21:57 | 100 | 13.68 |
| 06/17/2026 21:57 | 15 | 13.68 |
| 06/17/2026 21:57 | 785 | 13.68 |
| 06/17/2026 21:57 | 100 | 13.68 |
| 06/17/2026 21:57 | 1 | 13.68 |
| 06/17/2026 21:57 | 368 | 13.68 |
| 06/17/2026 21:57 | 400 | 13.68 |
| 06/17/2026 21:57 | 7 | 13.68 |
| 06/17/2026 21:57 | 50 | 13.68 |
| 06/17/2026 21:57 | 100 | 13.68 |
| 06/17/2026 21:57 | 100 | 13.68 |
| 06/17/2026 21:57 | 1 | 13.68 |
| 06/17/2026 21:57 | 100 | 13.68 |
| 06/17/2026 21:57 | 95 | 13.68 |
| 06/17/2026 21:57 | 200 | 13.68 |
| 06/17/2026 21:57 | 400 | 13.68 |
| 06/17/2026 21:57 | 15 | 13.685 |
| 06/17/2026 21:57 | 21 | 13.685 |
| 06/17/2026 21:57 | 10 | 13.685 |
| 06/17/2026 21:57 | 10 | 13.685 |
| 06/17/2026 21:57 | 18 | 13.685 |
| 06/17/2026 21:57 | 48 | 13.685 |
| 06/17/2026 21:57 | 100 | 13.685 |
| 06/17/2026 21:57 | 36 | 13.685 |
| 06/17/2026 21:57 | 10 | 13.685 |
| 06/17/2026 21:57 | 1100 | 13.69 |
| 06/17/2026 21:57 | 704 | 13.69 |
| 06/17/2026 21:57 | 1200 | 13.69 |
| 06/17/2026 21:57 | 600 | 13.69 |
| 06/17/2026 21:57 | 100 | 13.69 |
| 06/17/2026 21:57 | 1 | 13.69 |
| 06/17/2026 21:57 | 599 | 13.69 |
| 06/17/2026 21:57 | 200 | 13.69 |
| 06/17/2026 21:57 | 100 | 13.69 |
| 06/17/2026 21:57 | 100 | 13.69 |
| 06/17/2026 21:57 | 5 | 13.69 |
| 06/17/2026 21:57 | 40 | 13.69 |
| 06/17/2026 21:57 | 1 | 13.695 |
| 06/17/2026 21:57 | 60 | 13.69 |
| 06/17/2026 21:57 | 600 | 13.69 |
| 06/17/2026 21:57 | 150 | 13.69 |
| 06/17/2026 21:57 | 1000 | 13.69 |
| 06/17/2026 21:57 | 3 | 13.69 |
| 06/17/2026 21:57 | 100 | 13.69 |
| 06/17/2026 21:57 | 1 | 13.69 |
| 06/17/2026 21:57 | 100 | 13.69 |
| 06/17/2026 21:57 | 400 | 13.69 |
| 06/17/2026 21:57 | 100 | 13.69 |
| 06/17/2026 21:57 | 16 | 13.69 |
| 06/17/2026 21:57 | 300 | 13.69 |
| 06/17/2026 21:57 | 100 | 13.69 |
| 06/17/2026 21:57 | 31 | 13.69 |
| 06/17/2026 21:57 | 100 | 13.69 |
| 06/17/2026 21:57 | 200 | 13.69 |
| 06/17/2026 21:57 | 400 | 13.69 |
| 06/17/2026 21:57 | 3 | 13.69 |
| 06/17/2026 21:57 | 200 | 13.69 |
| 06/17/2026 21:57 | 3 | 13.69 |
| 06/17/2026 21:57 | 1 | 13.69 |
| 06/17/2026 21:57 | 400 | 13.69 |
| 06/17/2026 21:57 | 38 | 13.695 |
| 06/17/2026 21:57 | 6 | 13.695 |
| 06/17/2026 21:57 | 1 | 13.695 |
| 06/17/2026 21:57 | 84 | 13.70 |
| 06/17/2026 21:57 | 54 | 13.70 |
| 06/17/2026 21:57 | 10 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 17 | 13.70 |
| 06/17/2026 21:57 | 990 | 13.70 |
| 06/17/2026 21:57 | 600 | 13.70 |
| 06/17/2026 21:57 | 41 | 13.695 |
| 06/17/2026 21:57 | 156 | 13.695 |
| 06/17/2026 21:57 | 14 | 13.695 |
| 06/17/2026 21:57 | 10 | 13.695 |
| 06/17/2026 21:57 | 1 | 13.695 |
| 06/17/2026 21:57 | 19 | 13.695 |
| 06/17/2026 21:57 | 20 | 13.695 |
| 06/17/2026 21:57 | 5 | 13.695 |
| 06/17/2026 21:57 | 10 | 13.695 |
| 06/17/2026 21:57 | 2 | 13.695 |
| 06/17/2026 21:57 | 5 | 13.695 |
| 06/17/2026 21:57 | 26 | 13.695 |
| 06/17/2026 21:57 | 14 | 13.695 |
| 06/17/2026 21:57 | 14 | 13.695 |
| 06/17/2026 21:57 | 10 | 13.695 |
| 06/17/2026 21:57 | 584 | 13.695 |
| 06/17/2026 21:57 | 10 | 13.70 |
| 06/17/2026 21:57 | 25 | 13.70 |
| 06/17/2026 21:57 | 150 | 13.70 |
| 06/17/2026 21:57 | 67 | 13.70 |
| 06/17/2026 21:57 | 76 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 55 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 50 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 176 | 13.70 |
| 06/17/2026 21:57 | 76 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 3 | 13.70 |
| 06/17/2026 21:57 | 73 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 1100 | 13.70 |
| 06/17/2026 21:57 | 500 | 13.70 |
| 06/17/2026 21:57 | 99 | 13.705 |
| 06/17/2026 21:57 | 31 | 13.705 |
| 06/17/2026 21:57 | 10 | 13.705 |
| 06/17/2026 21:57 | 100 | 13.705 |
| 06/17/2026 21:57 | 2 | 13.705 |
| 06/17/2026 21:57 | 56 | 13.705 |
| 06/17/2026 21:57 | 42 | 13.705 |
| 06/17/2026 21:57 | 63 | 13.71 |
| 06/17/2026 21:57 | 265 | 13.71 |
| 06/17/2026 21:57 | 500 | 13.71 |
| 06/17/2026 21:57 | 71 | 13.71 |
| 06/17/2026 21:57 | 100 | 13.71 |
| 06/17/2026 21:57 | 500 | 13.71 |
| 06/17/2026 21:57 | 500 | 13.71 |
| 06/17/2026 21:57 | 100 | 13.715 |
| 06/17/2026 21:57 | 33 | 13.71 |
| 06/17/2026 21:57 | 400 | 13.71 |
| 06/17/2026 21:57 | 100 | 13.71 |
| 06/17/2026 21:57 | 273 | 13.71 |
| 06/17/2026 21:57 | 28 | 13.71 |
| 06/17/2026 21:57 | 350 | 13.71 |
| 06/17/2026 21:57 | 149 | 13.71 |
| 06/17/2026 21:57 | 33 | 13.71 |
| 06/17/2026 21:57 | 241 | 13.71 |
| 06/17/2026 21:57 | 500 | 13.71 |
| 06/17/2026 21:57 | 273 | 13.71 |
| 06/17/2026 21:57 | 245 | 13.71 |
| 06/17/2026 21:57 | 500 | 13.71 |
| 06/17/2026 21:57 | 3 | 13.71 |
| 06/17/2026 21:57 | 19 | 13.71 |
| 06/17/2026 21:57 | 92 | 13.71 |
| 06/17/2026 21:57 | 87 | 13.71 |
| 06/17/2026 21:57 | 94 | 13.71 |
| 06/17/2026 21:57 | 70 | 13.71 |
| 06/17/2026 21:57 | 70 | 13.71 |
| 06/17/2026 21:57 | 90 | 13.71 |
| 06/17/2026 21:57 | 1353 | 13.71 |
| 06/17/2026 21:57 | 96 | 13.71 |
| 06/17/2026 21:57 | 70 | 13.71 |
| 06/17/2026 21:57 | 89 | 13.71 |
| 06/17/2026 21:57 | 1208 | 13.71 |
| 06/17/2026 21:57 | 820 | 13.71 |
| 06/17/2026 21:57 | 2485 | 13.71 |
| 06/17/2026 21:57 | 79 | 13.71 |
| 06/17/2026 21:57 | 71 | 13.71 |
| 06/17/2026 21:57 | 71 | 13.71 |
| 06/17/2026 21:57 | 500 | 13.71 |
| 06/17/2026 21:57 | 29 | 13.71 |
| 06/17/2026 21:57 | 32 | 13.71 |
| 06/17/2026 21:57 | 39 | 13.71 |
| 06/17/2026 21:57 | 61 | 13.71 |
| 06/17/2026 21:57 | 400 | 13.71 |
| 06/17/2026 21:57 | 3 | 13.71 |
| 06/17/2026 21:57 | 68 | 13.71 |
| 06/17/2026 21:57 | 35 | 13.71 |
| 06/17/2026 21:57 | 100 | 13.71 |
| 06/17/2026 21:57 | 60 | 13.71 |
| 06/17/2026 21:57 | 12 | 13.71 |
| 06/17/2026 21:57 | 7 | 13.71 |
| 06/17/2026 21:57 | 100 | 13.71 |
| 06/17/2026 21:57 | 286 | 13.71 |
| 06/17/2026 21:57 | 3745 | 13.71 |
| 06/17/2026 21:57 | 100 | 13.71 |
| 06/17/2026 21:57 | 2035 | 13.71 |
| 06/17/2026 21:57 | 200 | 13.71 |
| 06/17/2026 21:57 | 500 | 13.71 |
| 06/17/2026 21:57 | 507 | 13.71 |
| 06/17/2026 21:57 | 100 | 13.71 |
| 06/17/2026 21:57 | 500 | 13.71 |
| 06/17/2026 21:57 | 500 | 13.71 |
| 06/17/2026 21:57 | 500 | 13.71 |
| 06/17/2026 21:57 | 79 | 13.71 |
| 06/17/2026 21:57 | 292 | 13.71 |
| 06/17/2026 21:57 | 160 | 13.71 |
| 06/17/2026 21:57 | 100 | 13.71 |
| 06/17/2026 21:57 | 100 | 13.71 |
| 06/17/2026 21:57 | 22 | 13.71 |
| 06/17/2026 21:57 | 72 | 13.71 |
| 06/17/2026 21:57 | 11 | 13.71 |
| 06/17/2026 21:57 | 23 | 13.71 |
| 06/17/2026 21:57 | 300 | 13.71 |
| 06/17/2026 21:57 | 400 | 13.71 |
| 06/17/2026 21:57 | 584 | 13.705 |
| 06/17/2026 21:57 | 800 | 13.705 |
| 06/17/2026 21:57 | 2852 | 13.70 |
| 06/17/2026 21:57 | 500 | 13.70 |
| 06/17/2026 21:57 | 200 | 13.70 |
| 06/17/2026 21:57 | 3 | 13.70 |
| 06/17/2026 21:57 | 187 | 13.70 |
| 06/17/2026 21:57 | 55 | 13.70 |
| 06/17/2026 21:57 | 55 | 13.70 |
| 06/17/2026 21:57 | 1956 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 5 | 13.70 |
| 06/17/2026 21:57 | 175 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 11 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 2058 | 13.70 |
| 06/17/2026 21:57 | 462 | 13.70 |
| 06/17/2026 21:57 | 507 | 13.70 |
| 06/17/2026 21:57 | 4596 | 13.70 |
| 06/17/2026 21:57 | 1744 | 13.70 |
| 06/17/2026 21:57 | 400 | 13.70 |
| 06/17/2026 21:57 | 48 | 13.695 |
| 06/17/2026 21:57 | 584 | 13.695 |
| 06/17/2026 21:56 | 5 | 13.695 |
| 06/17/2026 21:56 | 100 | 13.695 |
| 06/17/2026 21:56 | 93 | 13.695 |
| 06/17/2026 21:56 | 50 | 13.695 |
| 06/17/2026 21:56 | 10 | 13.695 |
| 06/17/2026 21:56 | 10 | 13.695 |
| 06/17/2026 21:56 | 27 | 13.695 |
| 06/17/2026 21:56 | 390 | 13.70 |
| 06/17/2026 21:56 | 14 | 13.70 |
| 06/17/2026 21:56 | 50 | 13.70 |
| 06/17/2026 21:56 | 300 | 13.70 |
| 06/17/2026 21:56 | 10 | 13.705 |
| 06/17/2026 21:56 | 352 | 13.705 |
| 06/17/2026 21:56 | 55 | 13.71 |
| 06/17/2026 21:56 | 145 | 13.71 |
| 06/17/2026 21:56 | 300 | 13.71 |
| 06/17/2026 21:56 | 400 | 13.71 |
| 06/17/2026 21:56 | 1000 | 13.71 |
| 06/17/2026 21:56 | 25 | 13.715 |
| 06/17/2026 21:56 | 10 | 13.715 |
| 06/17/2026 21:56 | 20 | 13.715 |
| 06/17/2026 21:56 | 100 | 13.715 |
| 06/17/2026 21:56 | 18 | 13.715 |
| 06/17/2026 21:56 | 14 | 13.72 |
| 06/17/2026 21:56 | 80 | 13.72 |
| 06/17/2026 21:56 | 100 | 13.72 |
| 06/17/2026 21:56 | 230 | 13.72 |
| 06/17/2026 21:56 | 170 | 13.72 |
| 06/17/2026 21:56 | 58 | 13.72 |
| 06/17/2026 21:56 | 24 | 13.725 |
| 06/17/2026 21:56 | 42 | 13.72 |
| 06/17/2026 21:56 | 32 | 13.72 |
| 06/17/2026 21:56 | 300 | 13.72 |
| 06/17/2026 21:56 | 300 | 13.72 |
| 06/17/2026 21:56 | 30 | 13.72 |
| 06/17/2026 21:56 | 100 | 13.725 |
| 06/17/2026 21:56 | 584 | 13.725 |
| 06/17/2026 21:56 | 138 | 13.73 |
| 06/17/2026 21:56 | 500 | 13.73 |
| 06/17/2026 21:56 | 300 | 13.73 |
| 06/17/2026 21:56 | 400 | 13.73 |
| 06/17/2026 21:56 | 91 | 13.73 |
| 06/17/2026 21:56 | 34 | 13.73 |
| 06/17/2026 21:56 | 220 | 13.73 |
| 06/17/2026 21:56 | 100 | 13.73 |
| 06/17/2026 21:56 | 220 | 13.73 |
| 06/17/2026 21:56 | 250 | 13.73 |
| 06/17/2026 21:56 | 100 | 13.73 |
| 06/17/2026 21:56 | 100 | 13.73 |
| 06/17/2026 21:56 | 5 | 13.73 |
| 06/17/2026 21:56 | 300 | 13.73 |
| 06/17/2026 21:56 | 4 | 13.73 |
| 06/17/2026 21:56 | 5 | 13.73 |
| 06/17/2026 21:56 | 400 | 13.73 |
| 06/17/2026 21:56 | 39 | 13.73 |
| 06/17/2026 21:56 | 3 | 13.73 |
| 06/17/2026 21:56 | 100 | 13.73 |
| 06/17/2026 21:56 | 100 | 13.735 |
| 06/17/2026 21:56 | 10 | 13.735 |
| 06/17/2026 21:56 | 16 | 13.735 |
| 06/17/2026 21:56 | 100 | 13.74 |
| 06/17/2026 21:56 | 10 | 13.74 |
| 06/17/2026 21:56 | 14 | 13.74 |
| 06/17/2026 21:56 | 18 | 13.74 |
| 06/17/2026 21:56 | 258 | 13.74 |
| 06/17/2026 21:56 | 507 | 13.74 |
| 06/17/2026 21:56 | 290 | 13.74 |
| 06/17/2026 21:56 | 92 | 13.74 |
| 06/17/2026 21:56 | 500 | 13.74 |
| 06/17/2026 21:56 | 76 | 13.74 |
| 06/17/2026 21:56 | 400 | 13.74 |
| 06/17/2026 21:56 | 40 | 13.74 |
| 06/17/2026 21:56 | 600 | 13.74 |
| 06/17/2026 21:56 | 100 | 13.74 |
| 06/17/2026 21:56 | 500 | 13.74 |
| 06/17/2026 21:56 | 1744 | 13.74 |
| 06/17/2026 21:56 | 400 | 13.74 |
| 06/17/2026 21:56 | 300 | 13.74 |
| 06/17/2026 21:56 | 300 | 13.74 |
| 06/17/2026 21:56 | 400 | 13.74 |
| 06/17/2026 21:56 | 100 | 13.74 |
| 06/17/2026 21:56 | 120 | 13.74 |
| 06/17/2026 21:56 | 100 | 13.74 |
| 06/17/2026 21:56 | 1000 | 13.74 |
| 06/17/2026 21:56 | 100 | 13.74 |
| 06/17/2026 21:56 | 300 | 13.74 |
| 06/17/2026 21:56 | 100 | 13.74 |
| 06/17/2026 21:56 | 100 | 13.74 |
| 06/17/2026 21:56 | 200 | 13.74 |
| 06/17/2026 21:56 | 100 | 13.74 |
| 06/17/2026 21:56 | 25 | 13.74 |
| 06/17/2026 21:56 | 51 | 13.74 |
| 06/17/2026 21:56 | 200 | 13.74 |
| 06/17/2026 21:56 | 3 | 13.74 |
| 06/17/2026 21:56 | 1 | 13.74 |
| 06/17/2026 21:56 | 25 | 13.74 |
| 06/17/2026 21:56 | 111 | 13.74 |
| 06/17/2026 21:56 | 450 | 13.74 |
| 06/17/2026 21:56 | 100 | 13.74 |
| 06/17/2026 21:56 | 25 | 13.74 |
| 06/17/2026 21:56 | 50 | 13.74 |
| 06/17/2026 21:56 | 404 | 13.74 |
| 06/17/2026 21:56 | 1750 | 13.74 |
| 06/17/2026 21:56 | 96 | 13.74 |
| 06/17/2026 21:56 | 200 | 13.74 |
| 06/17/2026 21:56 | 27 | 13.74 |
| 06/17/2026 21:56 | 1100 | 13.74 |
| 06/17/2026 21:56 | 300 | 13.74 |
| 06/17/2026 21:56 | 100 | 13.74 |
| 06/17/2026 21:56 | 111 | 13.74 |
| 06/17/2026 21:56 | 7 | 13.74 |
| 06/17/2026 21:56 | 300 | 13.74 |
| 06/17/2026 21:56 | 80 | 13.74 |
| 06/17/2026 21:56 | 100 | 13.74 |
| 06/17/2026 21:56 | 36 | 13.73 |
| 06/17/2026 21:56 | 500 | 13.73 |
| 06/17/2026 21:56 | 100 | 13.73 |
| 06/17/2026 21:56 | 300 | 13.73 |
| 06/17/2026 21:56 | 165 | 13.73 |
| 06/17/2026 21:56 | 8 | 13.73 |
| 06/17/2026 21:56 | 1 | 13.73 |
| 06/17/2026 21:56 | 177 | 13.73 |
| 06/17/2026 21:56 | 500 | 13.73 |
| 06/17/2026 21:56 | 37 | 13.73 |
| 06/17/2026 21:56 | 363 | 13.73 |
| 06/17/2026 21:56 | 22 | 13.735 |
| 06/17/2026 21:56 | 584 | 13.735 |
| 06/17/2026 21:56 | 10 | 13.735 |
| 06/17/2026 21:56 | 24 | 13.735 |
| 06/17/2026 21:56 | 83 | 13.735 |
| 06/17/2026 21:56 | 100 | 13.735 |
| 06/17/2026 21:56 | 7 | 13.735 |
| 06/17/2026 21:56 | 584 | 13.735 |
| 06/17/2026 21:55 | 200 | 13.73 |
| 06/17/2026 21:55 | 87 | 13.73 |
| 06/17/2026 21:55 | 100 | 13.73 |
| 06/17/2026 21:55 | 100 | 13.73 |
| 06/17/2026 21:55 | 70 | 13.73 |
| 06/17/2026 21:55 | 140 | 13.73 |
| 06/17/2026 21:55 | 200 | 13.73 |
| 06/17/2026 21:55 | 100 | 13.73 |
| 06/17/2026 21:55 | 100 | 13.73 |
| 06/17/2026 21:55 | 500 | 13.73 |
| 06/17/2026 21:55 | 24 | 13.725 |
| 06/17/2026 21:55 | 30 | 13.73 |
| 06/17/2026 21:55 | 14 | 13.73 |
| 06/17/2026 21:55 | 19 | 13.73 |
| 06/17/2026 21:55 | 75 | 13.73 |
| 06/17/2026 21:55 | 25 | 13.73 |
| 06/17/2026 21:55 | 200 | 13.73 |
| 06/17/2026 21:55 | 100 | 13.73 |
| 06/17/2026 21:55 | 1 | 13.73 |
| 06/17/2026 21:55 | 67 | 13.73 |
| 06/17/2026 21:55 | 33 | 13.73 |
| 06/17/2026 21:55 | 7 | 13.73 |
| 06/17/2026 21:55 | 1 | 13.73 |
| 06/17/2026 21:55 | 3 | 13.73 |
| 06/17/2026 21:55 | 3 | 13.73 |
| 06/17/2026 21:55 | 300 | 13.73 |
| 06/17/2026 21:55 | 17 | 13.73 |
| 06/17/2026 21:55 | 1 | 13.73 |
| 06/17/2026 21:55 | 180 | 13.73 |
| 06/17/2026 21:55 | 100 | 13.73 |
| 06/17/2026 21:55 | 40 | 13.73 |
| 06/17/2026 21:55 | 506 | 13.73 |
| 06/17/2026 21:55 | 37 | 13.735 |
| 06/17/2026 21:55 | 10 | 13.735 |
| 06/17/2026 21:55 | 11 | 13.735 |
| 06/17/2026 21:55 | 10 | 13.735 |
| 06/17/2026 21:55 | 16 | 13.735 |
| 06/17/2026 21:55 | 33 | 13.735 |
| 06/17/2026 21:55 | 25 | 13.735 |
| 06/17/2026 21:55 | 100 | 13.735 |
| 06/17/2026 21:55 | 40 | 13.735 |
| 06/17/2026 21:55 | 57 | 13.735 |
| 06/17/2026 21:55 | 40 | 13.735 |
| 06/17/2026 21:55 | 25 | 13.735 |
| 06/17/2026 21:55 | 67 | 13.73 |
| 06/17/2026 21:55 | 20 | 13.73 |
| 06/17/2026 21:55 | 30 | 13.73 |
| 06/17/2026 21:55 | 7 | 13.73 |
| 06/17/2026 21:55 | 214 | 13.73 |
| 06/17/2026 21:55 | 4 | 13.73 |
| 06/17/2026 21:55 | 344 | 13.73 |
| 06/17/2026 21:55 | 20 | 13.73 |
| 06/17/2026 21:55 | 194 | 13.73 |
| 06/17/2026 21:55 | 6 | 13.73 |
| 06/17/2026 21:55 | 100 | 13.72 |
| 06/17/2026 21:55 | 100 | 13.72 |
| 06/17/2026 21:55 | 29 | 13.72 |
| 06/17/2026 21:55 | 71 | 13.72 |
| 06/17/2026 21:55 | 100 | 13.72 |
| 06/17/2026 21:55 | 100 | 13.72 |
| 06/17/2026 21:55 | 100 | 13.72 |
| 06/17/2026 21:55 | 748 | 13.72 |
| 06/17/2026 21:55 | 52 | 13.72 |
| 06/17/2026 21:55 | 20 | 13.72 |
| 06/17/2026 21:55 | 584 | 13.715 |
| 06/17/2026 21:55 | 225 | 13.71 |
| 06/17/2026 21:55 | 12 | 13.71 |
| 06/17/2026 21:55 | 1 | 13.71 |
| 06/17/2026 21:55 | 83 | 13.71 |
| 06/17/2026 21:55 | 1100 | 13.71 |
| 06/17/2026 21:55 | 300 | 13.71 |
| 06/17/2026 21:55 | 76 | 13.71 |
| 06/17/2026 21:55 | 24 | 13.71 |
| 06/17/2026 21:55 | 24 | 13.71 |
| 06/17/2026 21:55 | 11 | 13.71 |
| 06/17/2026 21:55 | 100 | 13.70 |
| 06/17/2026 21:55 | 6 | 13.70 |
| 06/17/2026 21:55 | 400 | 13.70 |
| 06/17/2026 21:55 | 100 | 13.70 |
| 06/17/2026 21:55 | 25 | 13.70 |
| 06/17/2026 21:55 | 100 | 13.70 |
| 06/17/2026 21:55 | 25 | 13.70 |
| 06/17/2026 21:55 | 25 | 13.70 |
| 06/17/2026 21:55 | 98 | 13.70 |
| 06/17/2026 21:55 | 1220 | 13.70 |
| 06/17/2026 21:55 | 3 | 13.70 |
| 06/17/2026 21:55 | 17 | 13.70 |
| 06/17/2026 21:55 | 800 | 13.70 |
| 06/17/2026 21:55 | 24 | 13.70 |
| 06/17/2026 21:55 | 100 | 13.695 |
| 06/17/2026 21:55 | 100 | 13.69 |
| 06/17/2026 21:55 | 200 | 13.69 |
| 06/17/2026 21:55 | 100 | 13.69 |
| 06/17/2026 21:55 | 100 | 13.69 |
| 06/17/2026 21:55 | 200 | 13.69 |
| 06/17/2026 21:55 | 72 | 13.69 |
| 06/17/2026 21:55 | 175 | 13.69 |
| 06/17/2026 21:55 | 50 | 13.69 |
| 06/17/2026 21:55 | 225 | 13.69 |
| 06/17/2026 21:55 | 26 | 13.69 |
| 06/17/2026 21:55 | 66 | 13.69 |
| 06/17/2026 21:55 | 99 | 13.69 |
| 06/17/2026 21:55 | 81 | 13.69 |
| 06/17/2026 21:55 | 100 | 13.69 |
| 06/17/2026 21:55 | 25 | 13.69 |
| 06/17/2026 21:55 | 100 | 13.69 |
| 06/17/2026 21:55 | 322 | 13.69 |
| 06/17/2026 21:55 | 729 | 13.69 |
| 06/17/2026 21:55 | 100 | 13.69 |
| 06/17/2026 21:55 | 3 | 13.69 |
| 06/17/2026 21:55 | 400 | 13.69 |
| 06/17/2026 21:55 | 800 | 13.685 |
| 06/17/2026 21:55 | 500 | 13.68 |
| 06/17/2026 21:55 | 100 | 13.68 |
| 06/17/2026 21:55 | 3 | 13.68 |
| 06/17/2026 21:55 | 900 | 13.68 |
| 06/17/2026 21:55 | 206 | 13.68 |
| 06/17/2026 21:55 | 141 | 13.68 |
| 06/17/2026 21:55 | 403 | 13.68 |
| 06/17/2026 21:55 | 210 | 13.68 |
| 06/17/2026 21:55 | 100 | 13.68 |
| 06/17/2026 21:55 | 100 | 13.68 |
| 06/17/2026 21:55 | 8 | 13.68 |
| 06/17/2026 21:55 | 92 | 13.68 |
| 06/17/2026 21:55 | 100 | 13.68 |
| 06/17/2026 21:55 | 100 | 13.68 |
| 06/17/2026 21:55 | 100 | 13.68 |
| 06/17/2026 21:55 | 8 | 13.68 |
| 06/17/2026 21:55 | 8 | 13.685 |
| 06/17/2026 21:55 | 3 | 13.685 |
| 06/17/2026 21:55 | 5 | 13.685 |
| 06/17/2026 21:55 | 8 | 13.685 |
| 06/17/2026 21:55 | 8 | 13.685 |
| 06/17/2026 21:55 | 8 | 13.685 |
| 06/17/2026 21:54 | 500 | 13.68 |
| 06/17/2026 21:54 | 142 | 13.68 |
| 06/17/2026 21:54 | 358 | 13.68 |
| 06/17/2026 21:54 | 418 | 13.68 |
| 06/17/2026 21:54 | 400 | 13.68 |
| 06/17/2026 21:54 | 64 | 13.68 |
| 06/17/2026 21:54 | 100 | 13.68 |
| 06/17/2026 21:54 | 23 | 13.68 |
| 06/17/2026 21:54 | 77 | 13.68 |
| 06/17/2026 21:54 | 100 | 13.68 |
| 06/17/2026 21:54 | 300 | 13.68 |
| 06/17/2026 21:54 | 14 | 13.68 |
| 06/17/2026 21:54 | 300 | 13.68 |
| 06/17/2026 21:54 | 11 | 13.685 |
| 06/17/2026 21:54 | 12 | 13.685 |
| 06/17/2026 21:54 | 17 | 13.685 |
| 06/17/2026 21:54 | 29 | 13.685 |
| 06/17/2026 21:54 | 12 | 13.685 |
| 06/17/2026 21:54 | 51 | 13.685 |
| 06/17/2026 21:54 | 20 | 13.685 |
| 06/17/2026 21:54 | 76 | 13.68 |
| 06/17/2026 21:54 | 100 | 13.68 |
| 06/17/2026 21:54 | 100 | 13.68 |
| 06/17/2026 21:54 | 424 | 13.68 |
| 06/17/2026 21:54 | 100 | 13.68 |
| 06/17/2026 21:54 | 100 | 13.68 |
| 06/17/2026 21:54 | 63 | 13.68 |
| 06/17/2026 21:54 | 37 | 13.68 |
| 06/17/2026 21:54 | 99 | 13.68 |
| 06/17/2026 21:54 | 364 | 13.68 |
| 06/17/2026 21:54 | 36 | 13.68 |
| 06/17/2026 21:54 | 100 | 13.68 |
| 06/17/2026 21:54 | 100 | 13.68 |
| 06/17/2026 21:54 | 1 | 13.68 |
| 06/17/2026 21:54 | 300 | 13.68 |
| 06/17/2026 21:54 | 100 | 13.68 |
| 06/17/2026 21:54 | 100 | 13.68 |
| 06/17/2026 21:54 | 100 | 13.68 |
| 06/17/2026 21:54 | 69 | 13.68 |
| 06/17/2026 21:54 | 17 | 13.68 |
| 06/17/2026 21:54 | 83 | 13.68 |
| 06/17/2026 21:54 | 20 | 13.68 |
| 06/17/2026 21:54 | 100 | 13.68 |
| 06/17/2026 21:54 | 398 | 13.68 |
| 06/17/2026 21:54 | 2 | 13.68 |
| 06/17/2026 21:54 | 24 | 13.68 |
| 06/17/2026 21:54 | 100 | 13.67 |
| 06/17/2026 21:54 | 400 | 13.67 |
| 06/17/2026 21:54 | 100 | 13.67 |
| 06/17/2026 21:54 | 300 | 13.67 |
| 06/17/2026 21:54 | 300 | 13.67 |
| 06/17/2026 21:54 | 300 | 13.67 |
| 06/17/2026 21:54 | 150 | 13.67 |
| 06/17/2026 21:54 | 400 | 13.67 |
| 06/17/2026 21:54 | 1100 | 13.67 |
| 06/17/2026 21:54 | 100 | 13.67 |
| 06/17/2026 21:54 | 100 | 13.67 |
| 06/17/2026 21:54 | 84 | 13.67 |
| 06/17/2026 21:54 | 30 | 13.67 |
| 06/17/2026 21:54 | 100 | 13.67 |
| 06/17/2026 21:54 | 100 | 13.67 |
| 06/17/2026 21:54 | 100 | 13.67 |
| 06/17/2026 21:54 | 32 | 13.67 |
| 06/17/2026 21:54 | 208 | 13.67 |
| 06/17/2026 21:54 | 300 | 13.67 |
| 06/17/2026 21:54 | 8 | 13.66 |
| 06/17/2026 21:54 | 8 | 13.66 |
| 06/17/2026 21:54 | 4 | 13.66 |
| 06/17/2026 21:54 | 4 | 13.665 |
| 06/17/2026 21:54 | 8 | 13.665 |
| 06/17/2026 21:54 | 8 | 13.665 |
| 06/17/2026 21:54 | 8 | 13.665 |
| 06/17/2026 21:54 | 48 | 13.665 |
| 06/17/2026 21:54 | 10 | 13.665 |
| 06/17/2026 21:54 | 51 | 13.665 |
| 06/17/2026 21:54 | 721 | 13.67 |
| 06/17/2026 21:54 | 408 | 13.67 |
| 06/17/2026 21:54 | 100 | 13.67 |
| 06/17/2026 21:54 | 500 | 13.67 |
| 06/17/2026 21:54 | 258 | 13.67 |
| 06/17/2026 21:54 | 22 | 13.67 |
| 06/17/2026 21:54 | 12 | 13.67 |
| 06/17/2026 21:54 | 3 | 13.67 |
| 06/17/2026 21:54 | 39 | 13.67 |
| 06/17/2026 21:54 | 100 | 13.67 |
| 06/17/2026 21:54 | 60 | 13.67 |
| 06/17/2026 21:54 | 39 | 13.67 |
| 06/17/2026 21:54 | 110 | 13.67 |
| 06/17/2026 21:54 | 15 | 13.67 |
| 06/17/2026 21:54 | 176 | 13.67 |
| 06/17/2026 21:54 | 100 | 13.67 |
| 06/17/2026 21:54 | 100 | 13.67 |
| 06/17/2026 21:54 | 500 | 13.67 |
| 06/17/2026 21:54 | 100 | 13.67 |
| 06/17/2026 21:54 | 5 | 13.67 |
| 06/17/2026 21:54 | 30 | 13.67 |
| 06/17/2026 21:54 | 17 | 13.67 |
| 06/17/2026 21:54 | 30 | 13.67 |
| 06/17/2026 21:54 | 30 | 13.67 |
| 06/17/2026 21:54 | 392 | 13.67 |
| 06/17/2026 21:54 | 8 | 13.67 |
| 06/17/2026 21:54 | 100 | 13.67 |
| 06/17/2026 21:54 | 484 | 13.67 |
| 06/17/2026 21:54 | 16 | 13.67 |
| 06/17/2026 21:54 | 100 | 13.67 |
| 06/17/2026 21:54 | 400 | 13.67 |
| 06/17/2026 21:54 | 584 | 13.675 |
| 06/17/2026 21:54 | 584 | 13.675 |
| 06/17/2026 21:54 | 100 | 13.67 |
| 06/17/2026 21:54 | 300 | 13.67 |
| 06/17/2026 21:54 | 391 | 13.67 |
| 06/17/2026 21:54 | 9 | 13.67 |
| 06/17/2026 21:54 | 8 | 13.665 |
| 06/17/2026 21:54 | 8 | 13.665 |
| 06/17/2026 21:54 | 8 | 13.665 |
| 06/17/2026 21:54 | 8 | 13.665 |
| 06/17/2026 21:54 | 8 | 13.665 |
| 06/17/2026 21:54 | 8 | 13.665 |
| 06/17/2026 21:54 | 20 | 13.66 |
| 06/17/2026 21:54 | 68 | 13.66 |
| 06/17/2026 21:54 | 72 | 13.66 |
| 06/17/2026 21:54 | 94 | 13.66 |
| 06/17/2026 21:54 | 100 | 13.66 |
| 06/17/2026 21:54 | 10 | 13.66 |
| 06/17/2026 21:54 | 70 | 13.66 |
| 06/17/2026 21:54 | 52 | 13.66 |
| 06/17/2026 21:54 | 100 | 13.66 |
| 06/17/2026 21:54 | 5 | 13.66 |
| 06/17/2026 21:54 | 3 | 13.66 |
| 06/17/2026 21:54 | 400 | 13.66 |
| 06/17/2026 21:54 | 27 | 13.655 |
| 06/17/2026 21:54 | 200 | 13.65 |
| 06/17/2026 21:54 | 300 | 13.65 |
| 06/17/2026 21:54 | 89 | 13.65 |
| 06/17/2026 21:54 | 6 | 13.65 |
| 06/17/2026 21:54 | 5 | 13.65 |
| 06/17/2026 21:54 | 23 | 13.65 |
| 06/17/2026 21:54 | 72 | 13.65 |
| 06/17/2026 21:54 | 400 | 13.65 |
| 06/17/2026 21:54 | 100 | 13.65 |
| 06/17/2026 21:54 | 2 | 13.645 |
| 06/17/2026 21:54 | 46 | 13.64 |
| 06/17/2026 21:54 | 5 | 13.64 |
| 06/17/2026 21:54 | 400 | 13.64 |
| 06/17/2026 21:54 | 100 | 13.64 |
| 06/17/2026 21:54 | 300 | 13.64 |
| 06/17/2026 21:54 | 4 | 13.64 |
| 06/17/2026 21:54 | 4 | 13.64 |
| 06/17/2026 21:54 | 5 | 13.64 |
| 06/17/2026 21:54 | 4 | 13.64 |
| 06/17/2026 21:54 | 4 | 13.64 |
| 06/17/2026 21:54 | 5 | 13.64 |
| 06/17/2026 21:54 | 4 | 13.64 |
| 06/17/2026 21:54 | 4 | 13.64 |
| 06/17/2026 21:54 | 5 | 13.64 |
| 06/17/2026 21:54 | 4 | 13.64 |
| 06/17/2026 21:54 | 8 | 13.64 |
| 06/17/2026 21:54 | 5 | 13.64 |
| 06/17/2026 21:54 | 4 | 13.64 |
| 06/17/2026 21:54 | 100 | 13.64 |
| 06/17/2026 21:54 | 5 | 13.64 |
| 06/17/2026 21:54 | 5 | 13.64 |
| 06/17/2026 21:54 | 4 | 13.64 |
| 06/17/2026 21:54 | 4 | 13.64 |
| 06/17/2026 21:54 | 5 | 13.64 |
| 06/17/2026 21:54 | 2 | 13.64 |
| 06/17/2026 21:54 | 100 | 13.64 |
| 06/17/2026 21:54 | 4 | 13.64 |
| 06/17/2026 21:54 | 7 | 13.64 |
| 06/17/2026 21:54 | 8 | 13.64 |
| 06/17/2026 21:54 | 758 | 13.64 |
| 06/17/2026 21:54 | 142 | 13.64 |
| 06/17/2026 21:54 | 44 | 13.64 |
| 06/17/2026 21:54 | 19 | 13.64 |
| 06/17/2026 21:54 | 3 | 13.64 |
| 06/17/2026 21:54 | 200 | 13.64 |
| 06/17/2026 21:54 | 3 | 13.64 |
| 06/17/2026 21:54 | 52 | 13.64 |
| 06/17/2026 21:54 | 4 | 13.64 |
| 06/17/2026 21:54 | 1100 | 13.64 |
| 06/17/2026 21:54 | 132 | 13.64 |
| 06/17/2026 21:54 | 78 | 13.64 |
| 06/17/2026 21:54 | 342 | 13.64 |
| 06/17/2026 21:53 | 100 | 13.635 |
| 06/17/2026 21:53 | 100 | 13.635 |
| 06/17/2026 21:53 | 14 | 13.64 |
| 06/17/2026 21:53 | 13 | 13.64 |
| 06/17/2026 21:53 | 41 | 13.64 |
| 06/17/2026 21:53 | 101 | 13.64 |
| 06/17/2026 21:53 | 9 | 13.64 |
| 06/17/2026 21:53 | 323 | 13.64 |
| 06/17/2026 21:53 | 500 | 13.64 |
| 06/17/2026 21:53 | 400 | 13.64 |
| 06/17/2026 21:53 | 14 | 13.645 |
| 06/17/2026 21:53 | 27 | 13.645 |
| 06/17/2026 21:53 | 200 | 13.64 |
| 06/17/2026 21:53 | 9 | 13.64 |
| 06/17/2026 21:53 | 30 | 13.64 |
| 06/17/2026 21:53 | 332 | 13.64 |
| 06/17/2026 21:53 | 400 | 13.64 |
| 06/17/2026 21:53 | 2 | 13.64 |
| 06/17/2026 21:53 | 11 | 13.64 |
| 06/17/2026 21:53 | 12 | 13.64 |
| 06/17/2026 21:53 | 18 | 13.64 |
| 06/17/2026 21:53 | 27 | 13.64 |
| 06/17/2026 21:53 | 56 | 13.64 |
| 06/17/2026 21:53 | 44 | 13.64 |
| 06/17/2026 21:53 | 3 | 13.64 |
| 06/17/2026 21:53 | 2 | 13.64 |
| 06/17/2026 21:53 | 150 | 13.64 |
| 06/17/2026 21:53 | 260 | 13.64 |
| 06/17/2026 21:53 | 140 | 13.64 |
| 06/17/2026 21:53 | 30 | 13.64 |
| 06/17/2026 21:53 | 400 | 13.64 |
| 06/17/2026 21:53 | 10 | 13.645 |
| 06/17/2026 21:53 | 12 | 13.645 |
| 06/17/2026 21:53 | 10 | 13.645 |
| 06/17/2026 21:53 | 10 | 13.645 |
| 06/17/2026 21:53 | 14 | 13.645 |
| 06/17/2026 21:53 | 100 | 13.645 |
| 06/17/2026 21:53 | 17 | 13.645 |
| 06/17/2026 21:53 | 27 | 13.645 |
| 06/17/2026 21:53 | 14 | 13.645 |
| 06/17/2026 21:53 | 25 | 13.645 |
| 06/17/2026 21:53 | 32 | 13.645 |
| 06/17/2026 21:53 | 25 | 13.645 |
| 06/17/2026 21:53 | 329 | 13.645 |
| 06/17/2026 21:53 | 16 | 13.65 |
| 06/17/2026 21:53 | 15 | 13.65 |
| 06/17/2026 21:53 | 138 | 13.65 |
| 06/17/2026 21:53 | 200 | 13.65 |
| 06/17/2026 21:53 | 100 | 13.65 |
| 06/17/2026 21:53 | 100 | 13.65 |
| 06/17/2026 21:53 | 300 | 13.65 |
| 06/17/2026 21:53 | 16 | 13.655 |
| 06/17/2026 21:53 | 39 | 13.655 |
| 06/17/2026 21:53 | 10 | 13.655 |
| 06/17/2026 21:53 | 200 | 13.65 |
| 06/17/2026 21:53 | 32 | 13.65 |
| 06/17/2026 21:53 | 363 | 13.65 |
| 06/17/2026 21:53 | 400 | 13.65 |
| 06/17/2026 21:53 | 100 | 13.65 |
| 06/17/2026 21:53 | 13 | 13.65 |
| 06/17/2026 21:53 | 400 | 13.65 |
| 06/17/2026 21:53 | 100 | 13.65 |
| 06/17/2026 21:53 | 2 | 13.65 |
| 06/17/2026 21:53 | 32 | 13.65 |
| 06/17/2026 21:53 | 400 | 13.65 |
| 06/17/2026 21:53 | 400 | 13.66 |
| 06/17/2026 21:53 | 30 | 13.66 |
| 06/17/2026 21:53 | 372 | 13.66 |
| 06/17/2026 21:53 | 100 | 13.665 |
| 06/17/2026 21:53 | 15 | 13.665 |
| 06/17/2026 21:53 | 14 | 13.665 |
| 06/17/2026 21:53 | 13 | 13.665 |
| 06/17/2026 21:53 | 37 | 13.665 |
| 06/17/2026 21:53 | 100 | 13.665 |
| 06/17/2026 21:52 | 28 | 13.665 |
| 06/17/2026 21:52 | 800 | 13.66 |
| 06/17/2026 21:52 | 100 | 13.66 |
| 06/17/2026 21:52 | 70 | 13.66 |
| 06/17/2026 21:52 | 30 | 13.66 |
| 06/17/2026 21:52 | 100 | 13.66 |
| 06/17/2026 21:52 | 4 | 13.66 |
| 06/17/2026 21:52 | 35 | 13.66 |
| 06/17/2026 21:52 | 20 | 13.66 |
| 06/17/2026 21:52 | 280 | 13.66 |
| 06/17/2026 21:52 | 100 | 13.66 |
| 06/17/2026 21:52 | 88 | 13.66 |
| 06/17/2026 21:52 | 67 | 13.66 |
| 06/17/2026 21:52 | 54 | 13.66 |
| 06/17/2026 21:52 | 11 | 13.66 |
| 06/17/2026 21:52 | 100 | 13.66 |
| 06/17/2026 21:52 | 100 | 13.66 |
| 06/17/2026 21:52 | 400 | 13.66 |
| 06/17/2026 21:52 | 400 | 13.66 |
| 06/17/2026 21:52 | 400 | 13.66 |
| 06/17/2026 21:52 | 5 | 13.655 |
| 06/17/2026 21:52 | 200 | 13.65 |
| 06/17/2026 21:52 | 115 | 13.65 |
| 06/17/2026 21:52 | 125 | 13.65 |
| 06/17/2026 21:52 | 35 | 13.65 |
| 06/17/2026 21:52 | 17 | 13.65 |
| 06/17/2026 21:52 | 100 | 13.65 |
| 06/17/2026 21:52 | 400 | 13.65 |
| 06/17/2026 21:52 | 400 | 13.65 |
| 06/17/2026 21:52 | 23 | 13.65 |
| 06/17/2026 21:52 | 32 | 13.65 |
| 06/17/2026 21:52 | 100 | 13.64 |
| 06/17/2026 21:52 | 100 | 13.64 |
| 06/17/2026 21:52 | 100 | 13.64 |
| 06/17/2026 21:52 | 100 | 13.64 |
| 06/17/2026 21:52 | 800 | 13.64 |
| 06/17/2026 21:52 | 300 | 13.64 |
| 06/17/2026 21:52 | 100 | 13.64 |
| 06/17/2026 21:52 | 61 | 13.64 |
| 06/17/2026 21:52 | 6 | 13.64 |
| 06/17/2026 21:52 | 8 | 13.64 |
| 06/17/2026 21:52 | 70 | 13.64 |
| 06/17/2026 21:52 | 98 | 13.64 |
| 06/17/2026 21:52 | 91 | 13.64 |
| 06/17/2026 21:52 | 98 | 13.64 |
| 06/17/2026 21:52 | 240 | 13.63 |
| 06/17/2026 21:52 | 400 | 13.63 |
| 06/17/2026 21:52 | 10 | 13.635 |
| 06/17/2026 21:52 | 100 | 13.635 |
| 06/17/2026 21:52 | 13 | 13.635 |
| 06/17/2026 21:52 | 16 | 13.635 |
| 06/17/2026 21:52 | 22 | 13.635 |
| 06/17/2026 21:51 | 10 | 13.64 |
| 06/17/2026 21:51 | 16 | 13.64 |
| 06/17/2026 21:51 | 20 | 13.64 |
| 06/17/2026 21:51 | 19 | 13.64 |
| 06/17/2026 21:51 | 16 | 13.64 |
| 06/17/2026 21:51 | 13 | 13.64 |
| 06/17/2026 21:51 | 100 | 13.64 |
| 06/17/2026 21:51 | 19 | 13.64 |
| 06/17/2026 21:51 | 10 | 13.645 |
| 06/17/2026 21:51 | 12 | 13.645 |
| 06/17/2026 21:51 | 17 | 13.645 |
| 06/17/2026 21:51 | 11 | 13.645 |
| 06/17/2026 21:51 | 100 | 13.645 |
| 06/17/2026 21:51 | 16 | 13.645 |
| 06/17/2026 21:51 | 100 | 13.64 |
| 06/17/2026 21:51 | 40 | 13.64 |
| 06/17/2026 21:51 | 30 | 13.64 |
| 06/17/2026 21:51 | 93 | 13.63 |
| 06/17/2026 21:51 | 86 | 13.63 |
| 06/17/2026 21:51 | 100 | 13.63 |
| 06/17/2026 21:51 | 521 | 13.63 |
| 06/17/2026 21:51 | 100 | 13.63 |
| 06/17/2026 21:51 | 1603 | 13.63 |
| 06/17/2026 21:51 | 397 | 13.63 |
| 06/17/2026 21:51 | 900 | 13.63 |
| 06/17/2026 21:51 | 100 | 13.63 |
| 06/17/2026 21:51 | 68 | 13.63 |
| 06/17/2026 21:51 | 100 | 13.63 |
| 06/17/2026 21:51 | 100 | 13.63 |
| 06/17/2026 21:51 | 100 | 13.63 |
| 06/17/2026 21:51 | 23 | 13.63 |
| 06/17/2026 21:51 | 100 | 13.63 |
| 06/17/2026 21:51 | 78 | 13.63 |
| 06/17/2026 21:51 | 9 | 13.63 |
| 06/17/2026 21:51 | 100 | 13.63 |
| 06/17/2026 21:51 | 100 | 13.63 |
| 06/17/2026 21:51 | 43 | 13.63 |
| 06/17/2026 21:51 | 6 | 13.63 |
| 06/17/2026 21:51 | 3 | 13.63 |
| 06/17/2026 21:51 | 300 | 13.62 |
| 06/17/2026 21:51 | 700 | 13.62 |
| 06/17/2026 21:51 | 100 | 13.62 |
| 06/17/2026 21:51 | 300 | 13.62 |
| 06/17/2026 21:51 | 100 | 13.62 |
| 06/17/2026 21:51 | 92 | 13.62 |
| 06/17/2026 21:51 | 54 | 13.62 |
| 06/17/2026 21:51 | 100 | 13.62 |
| 06/17/2026 21:51 | 100 | 13.62 |
| 06/17/2026 21:51 | 200 | 13.62 |
| 06/17/2026 21:51 | 200 | 13.62 |
| 06/17/2026 21:51 | 53 | 13.62 |
| 06/17/2026 21:51 | 100 | 13.62 |
| 06/17/2026 21:51 | 64 | 13.62 |
| 06/17/2026 21:51 | 19 | 13.62 |
| 06/17/2026 21:51 | 20 | 13.62 |
| 06/17/2026 21:51 | 400 | 13.62 |
| 06/17/2026 21:51 | 13 | 13.615 |
| 06/17/2026 21:51 | 73 | 13.615 |
| 06/17/2026 21:51 | 16 | 13.615 |
| 06/17/2026 21:51 | 1 | 13.62 |
| 06/17/2026 21:51 | 2 | 13.62 |
| 06/17/2026 21:51 | 1 | 13.62 |
| 06/17/2026 21:51 | 1 | 13.62 |
| 06/17/2026 21:51 | 120 | 13.62 |
| 06/17/2026 21:51 | 200 | 13.62 |
| 06/17/2026 21:51 | 2 | 13.62 |
| 06/17/2026 21:51 | 2 | 13.62 |
| 06/17/2026 21:51 | 30 | 13.62 |
| 06/17/2026 21:51 | 300 | 13.62 |
| 06/17/2026 21:51 | 2 | 13.62 |
| 06/17/2026 21:51 | 445 | 13.62 |
| 06/17/2026 21:50 | 43 | 13.625 |
| 06/17/2026 21:50 | 4 | 13.62 |
| 06/17/2026 21:50 | 100 | 13.62 |
| 06/17/2026 21:50 | 96 | 13.62 |
| 06/17/2026 21:50 | 100 | 13.62 |
| 06/17/2026 21:50 | 100 | 13.62 |
| 06/17/2026 21:50 | 100 | 13.62 |
| 06/17/2026 21:50 | 100 | 13.62 |
| 06/17/2026 21:50 | 100 | 13.62 |
| 06/17/2026 21:50 | 800 | 13.62 |
| 06/17/2026 21:50 | 100 | 13.62 |
| 06/17/2026 21:50 | 30 | 13.62 |
| 06/17/2026 21:50 | 455 | 13.62 |
| 06/17/2026 21:50 | 400 | 13.62 |
| 06/17/2026 21:50 | 200 | 13.62 |
| 06/17/2026 21:50 | 10 | 13.62 |
| 06/17/2026 21:50 | 58 | 13.62 |
| 06/17/2026 21:50 | 24 | 13.62 |
| 06/17/2026 21:50 | 13 | 13.62 |
| 06/17/2026 21:50 | 100 | 13.62 |
| 06/17/2026 21:50 | 7 | 13.62 |
| 06/17/2026 21:50 | 16 | 13.62 |
| 06/17/2026 21:50 | 27 | 13.62 |
| 06/17/2026 21:50 | 132 | 13.62 |
| 06/17/2026 21:50 | 3 | 13.625 |
| 06/17/2026 21:50 | 60 | 13.62 |
| 06/17/2026 21:50 | 81 | 13.62 |
| 06/17/2026 21:50 | 100 | 13.62 |
| 06/17/2026 21:50 | 23 | 13.625 |
| 06/17/2026 21:50 | 5 | 13.625 |
| 06/17/2026 21:50 | 10 | 13.625 |
| 06/17/2026 21:50 | 120 | 13.63 |
| 06/17/2026 21:50 | 100 | 13.63 |
| 06/17/2026 21:50 | 4 | 13.63 |
| 06/17/2026 21:50 | 33 | 13.63 |
| 06/17/2026 21:50 | 14 | 13.63 |
| 06/17/2026 21:50 | 20 | 13.63 |
| 06/17/2026 21:50 | 79 | 13.63 |
| 06/17/2026 21:50 | 4 | 13.63 |
| 06/17/2026 21:50 | 11 | 13.635 |
| 06/17/2026 21:50 | 150 | 13.635 |
| 06/17/2026 21:50 | 100 | 13.64 |
| 06/17/2026 21:50 | 37 | 13.64 |
| 06/17/2026 21:50 | 40 | 13.64 |
| 06/17/2026 21:50 | 100 | 13.64 |
| 06/17/2026 21:50 | 100 | 13.64 |
| 06/17/2026 21:50 | 300 | 13.64 |
| 06/17/2026 21:50 | 14 | 13.64 |
| 06/17/2026 21:50 | 6 | 13.64 |
| 06/17/2026 21:50 | 6 | 13.64 |
| 06/17/2026 21:50 | 13 | 13.645 |
| 06/17/2026 21:50 | 10 | 13.645 |
| 06/17/2026 21:50 | 21 | 13.645 |
| 06/17/2026 21:50 | 150 | 13.645 |
| 06/17/2026 21:50 | 129 | 13.645 |
| 06/17/2026 21:50 | 11 | 13.645 |
| 06/17/2026 21:50 | 10 | 13.645 |
| 06/17/2026 21:50 | 16 | 13.65 |
| 06/17/2026 21:50 | 17 | 13.65 |
| 06/17/2026 21:50 | 10 | 13.65 |
| 06/17/2026 21:50 | 12 | 13.65 |
| 06/17/2026 21:50 | 17 | 13.65 |
| 06/17/2026 21:50 | 12 | 13.65 |
| 06/17/2026 21:50 | 9 | 13.65 |
| 06/17/2026 21:50 | 10 | 13.65 |
| 06/17/2026 21:50 | 100 | 13.65 |
| 06/17/2026 21:50 | 24 | 13.65 |
| 06/17/2026 21:50 | 12 | 13.655 |
| 06/17/2026 21:50 | 11 | 13.655 |
| 06/17/2026 21:50 | 16 | 13.655 |
| 06/17/2026 21:50 | 18 | 13.655 |
| 06/17/2026 21:50 | 20 | 13.655 |
| 06/17/2026 21:50 | 21 | 13.66 |
| 06/17/2026 21:50 | 400 | 13.66 |
| 06/17/2026 21:50 | 222 | 13.66 |
| 06/17/2026 21:50 | 150 | 13.66 |
| 06/17/2026 21:50 | 20 | 13.66 |
| 06/17/2026 21:50 | 400 | 13.66 |
| 06/17/2026 21:50 | 300 | 13.66 |
| 06/17/2026 21:50 | 13 | 13.665 |
| 06/17/2026 21:50 | 500 | 13.67 |
| 06/17/2026 21:50 | 400 | 13.67 |
| 06/17/2026 21:50 | 10 | 13.67 |
| 06/17/2026 21:50 | 500 | 13.67 |
| 06/17/2026 21:50 | 400 | 13.67 |
| 06/17/2026 21:50 | 68 | 13.67 |
| 06/17/2026 21:50 | 295 | 13.67 |
| 06/17/2026 21:50 | 44 | 13.67 |
| 06/17/2026 21:50 | 561 | 13.67 |
| 06/17/2026 21:50 | 224 | 13.67 |
| 06/17/2026 21:50 | 76 | 13.67 |
| 06/17/2026 21:50 | 100 | 13.67 |
| 06/17/2026 21:50 | 14 | 13.67 |
| 06/17/2026 21:50 | 67 | 13.67 |
| 06/17/2026 21:50 | 85 | 13.66 |
| 06/17/2026 21:50 | 15 | 13.66 |
| 06/17/2026 21:50 | 100 | 13.665 |
| 06/17/2026 21:50 | 13 | 13.66 |
| 06/17/2026 21:50 | 87 | 13.66 |
| 06/17/2026 21:50 | 87 | 13.66 |
| 06/17/2026 21:50 | 13 | 13.66 |
| 06/17/2026 21:50 | 87 | 13.66 |
| 06/17/2026 21:50 | 13 | 13.66 |
| 06/17/2026 21:50 | 87 | 13.66 |
| 06/17/2026 21:50 | 13 | 13.66 |
| 06/17/2026 21:50 | 100 | 13.66 |
| 06/17/2026 21:50 | 100 | 13.66 |
| 06/17/2026 21:50 | 87 | 13.66 |
| 06/17/2026 21:50 | 500 | 13.66 |
| 06/17/2026 21:50 | 584 | 13.655 |
| 06/17/2026 21:50 | 13 | 13.655 |
| 06/17/2026 21:50 | 19 | 13.655 |
| 06/17/2026 21:50 | 5 | 13.655 |
| 06/17/2026 21:50 | 18 | 13.66 |
| 06/17/2026 21:50 | 10 | 13.665 |
| 06/17/2026 21:50 | 12 | 13.665 |
| 06/17/2026 21:50 | 13 | 13.665 |
| 06/17/2026 21:50 | 100 | 13.67 |
| 06/17/2026 21:50 | 16 | 13.67 |
| 06/17/2026 21:50 | 26 | 13.68 |
| 06/17/2026 21:50 | 5 | 13.67 |
| 06/17/2026 21:50 | 3 | 13.67 |
| 06/17/2026 21:50 | 1 | 13.67 |
| 06/17/2026 21:50 | 33 | 13.67 |
| 06/17/2026 21:50 | 72 | 13.67 |
| 06/17/2026 21:50 | 36 | 13.67 |
| 06/17/2026 21:50 | 100 | 13.67 |
| 06/17/2026 21:50 | 10 | 13.67 |
| 06/17/2026 21:50 | 100 | 13.67 |
| 06/17/2026 21:50 | 20 | 13.67 |
| 06/17/2026 21:50 | 26 | 13.68 |
| 06/17/2026 21:50 | 13 | 13.68 |
| 06/17/2026 21:50 | 18 | 13.68 |
| 06/17/2026 21:50 | 13 | 13.68 |
| 06/17/2026 21:50 | 100 | 13.68 |
| 06/17/2026 21:50 | 1 | 13.68 |
| 06/17/2026 21:50 | 1 | 13.68 |
| 06/17/2026 21:50 | 2 | 13.68 |
| 06/17/2026 21:50 | 2 | 13.68 |
| 06/17/2026 21:49 | 22 | 13.685 |
| 06/17/2026 21:49 | 2 | 13.685 |
| 06/17/2026 21:49 | 21 | 13.685 |
| 06/17/2026 21:49 | 3 | 13.685 |
| 06/17/2026 21:49 | 29 | 13.685 |
| 06/17/2026 21:49 | 55 | 13.685 |
| 06/17/2026 21:49 | 20 | 13.685 |
| 06/17/2026 21:49 | 21 | 13.685 |
| 06/17/2026 21:49 | 20 | 13.685 |
| 06/17/2026 21:49 | 1 | 13.69 |
| 06/17/2026 21:49 | 16 | 13.69 |
| 06/17/2026 21:49 | 1 | 13.69 |
| 06/17/2026 21:49 | 8 | 13.69 |
| 06/17/2026 21:49 | 2 | 13.69 |
| 06/17/2026 21:49 | 6 | 13.69 |
| 06/17/2026 21:49 | 100 | 13.69 |
| 06/17/2026 21:49 | 1 | 13.69 |
| 06/17/2026 21:49 | 100 | 13.69 |
| 06/17/2026 21:49 | 100 | 13.69 |
| 06/17/2026 21:49 | 1 | 13.69 |
| 06/17/2026 21:49 | 120 | 13.69 |
| 06/17/2026 21:49 | 400 | 13.69 |
| 06/17/2026 21:49 | 17 | 13.695 |
| 06/17/2026 21:49 | 25 | 13.695 |
| 06/17/2026 21:49 | 33 | 13.695 |
| 06/17/2026 21:49 | 16 | 13.695 |
| 06/17/2026 21:49 | 12 | 13.695 |
| 06/17/2026 21:49 | 21 | 13.695 |
| 06/17/2026 21:49 | 34 | 13.695 |
| 06/17/2026 21:49 | 67 | 13.695 |
| 06/17/2026 21:49 | 33 | 13.695 |
| 06/17/2026 21:49 | 11 | 13.695 |
| 06/17/2026 21:49 | 90 | 13.695 |
| 06/17/2026 21:49 | 16 | 13.695 |
| 06/17/2026 21:49 | 6 | 13.695 |
| 06/17/2026 21:49 | 10 | 13.695 |
| 06/17/2026 21:49 | 10 | 13.695 |
| 06/17/2026 21:49 | 15 | 13.695 |
| 06/17/2026 21:49 | 6 | 13.695 |
| 06/17/2026 21:49 | 3 | 13.695 |
| 06/17/2026 21:48 | 17 | 13.695 |
| 06/17/2026 21:48 | 11 | 13.695 |
| 06/17/2026 21:48 | 22 | 13.695 |
| 06/17/2026 21:48 | 15 | 13.695 |
| 06/17/2026 21:48 | 10 | 13.695 |
| 06/17/2026 21:48 | 21 | 13.695 |
| 06/17/2026 21:48 | 12 | 13.695 |
| 06/17/2026 21:48 | 15 | 13.695 |
| 06/17/2026 21:48 | 11 | 13.695 |
| 06/17/2026 21:48 | 16 | 13.695 |
| 06/17/2026 21:48 | 10 | 13.695 |
| 06/17/2026 21:48 | 46 | 13.695 |
| 06/17/2026 21:48 | 13 | 13.695 |
| 06/17/2026 21:48 | 11 | 13.695 |
| 06/17/2026 21:48 | 100 | 13.70 |
| 06/17/2026 21:48 | 100 | 13.70 |
| 06/17/2026 21:47 | 100 | 13.695 |
| 06/17/2026 21:47 | 100 | 13.695 |
| 06/17/2026 21:47 | 200 | 13.69 |
| 06/17/2026 21:47 | 100 | 13.69 |
| 06/17/2026 21:47 | 88 | 13.69 |
| 06/17/2026 21:47 | 100 | 13.69 |
| 06/17/2026 21:47 | 73 | 13.69 |
| 06/17/2026 21:47 | 5 | 13.69 |
| 06/17/2026 21:47 | 20 | 13.69 |
| 06/17/2026 21:46 | 18 | 13.69 |
| 06/17/2026 21:46 | 10 | 13.69 |
| 06/17/2026 21:46 | 11 | 13.69 |
| 06/17/2026 21:46 | 13 | 13.69 |
| 06/17/2026 21:46 | 9 | 13.69 |
| 06/17/2026 21:46 | 53 | 13.69 |
| 06/17/2026 21:46 | 5 | 13.69 |
| 06/17/2026 21:46 | 280 | 13.69 |
| 06/17/2026 21:46 | 10 | 13.69 |
| 06/17/2026 21:46 | 2 | 13.69 |
| 06/17/2026 21:46 | 400 | 13.69 |
| 06/17/2026 21:46 | 13 | 13.695 |
| 06/17/2026 21:46 | 10 | 13.695 |
| 06/17/2026 21:46 | 10 | 13.695 |
| 06/17/2026 21:46 | 23 | 13.695 |
| 06/17/2026 21:46 | 10 | 13.695 |
| 06/17/2026 21:46 | 15 | 13.695 |
| 06/17/2026 21:46 | 1 | 13.695 |
| 06/17/2026 21:46 | 6 | 13.69 |
| 06/17/2026 21:46 | 10 | 13.69 |
| 06/17/2026 21:46 | 200 | 13.69 |
| 06/17/2026 21:46 | 100 | 13.69 |
| 06/17/2026 21:46 | 20 | 13.69 |
| 06/17/2026 21:46 | 100 | 13.69 |
| 06/17/2026 21:46 | 100 | 13.69 |
| 06/17/2026 21:46 | 100 | 13.69 |
| 06/17/2026 21:46 | 2 | 13.69 |
| 06/17/2026 21:46 | 800 | 13.69 |
| 06/17/2026 21:46 | 200 | 13.69 |
| 06/17/2026 21:46 | 810 | 13.69 |
| 06/17/2026 21:46 | 90 | 13.69 |
| 06/17/2026 21:46 | 76 | 13.69 |
| 06/17/2026 21:46 | 200 | 13.69 |
| 06/17/2026 21:46 | 93 | 13.69 |
| 06/17/2026 21:46 | 100 | 13.69 |
| 06/17/2026 21:46 | 93 | 13.69 |
| 06/17/2026 21:45 | 15 | 13.685 |
| 06/17/2026 21:45 | 3 | 13.69 |
| 06/17/2026 21:45 | 10 | 13.69 |
| 06/17/2026 21:45 | 61 | 13.69 |
| 06/17/2026 21:45 | 100 | 13.69 |
| 06/17/2026 21:45 | 232 | 13.69 |
| 06/17/2026 21:45 | 16 | 13.69 |
| 06/17/2026 21:45 | 8 | 13.69 |
| 06/17/2026 21:45 | 22 | 13.69 |
| 06/17/2026 21:45 | 8 | 13.69 |
| 06/17/2026 21:45 | 19 | 13.69 |
| 06/17/2026 21:45 | 42 | 13.69 |
| 06/17/2026 21:45 | 12 | 13.69 |
| 06/17/2026 21:45 | 3 | 13.69 |
| 06/17/2026 21:45 | 9 | 13.69 |
| 06/17/2026 21:45 | 10 | 13.69 |
| 06/17/2026 21:45 | 16 | 13.69 |
| 06/17/2026 21:45 | 12 | 13.69 |
| 06/17/2026 21:45 | 14 | 13.69 |
| 06/17/2026 21:45 | 12 | 13.69 |
| 06/17/2026 21:45 | 12 | 13.69 |
| 06/17/2026 21:45 | 26 | 13.69 |
| 06/17/2026 21:45 | 4 | 13.69 |
| 06/17/2026 21:45 | 1 | 13.69 |
| 06/17/2026 21:45 | 2 | 13.69 |
| 06/17/2026 21:45 | 200 | 13.69 |
| 06/17/2026 21:45 | 300 | 13.69 |
| 06/17/2026 21:45 | 13 | 13.695 |
| 06/17/2026 21:45 | 11 | 13.695 |
| 06/17/2026 21:45 | 11 | 13.695 |
| 06/17/2026 21:45 | 10 | 13.695 |
| 06/17/2026 21:45 | 12 | 13.695 |
| 06/17/2026 21:44 | 100 | 13.695 |
| 06/17/2026 21:44 | 100 | 13.695 |
| 06/17/2026 21:44 | 10 | 13.70 |
| 06/17/2026 21:44 | 23 | 13.70 |
| 06/17/2026 21:44 | 22 | 13.70 |
| 06/17/2026 21:44 | 20 | 13.70 |
| 06/17/2026 21:44 | 5 | 13.70 |
| 06/17/2026 21:44 | 27 | 13.70 |
| 06/17/2026 21:44 | 10 | 13.70 |
| 06/17/2026 21:44 | 10 | 13.70 |
| 06/17/2026 21:44 | 44 | 13.70 |
| 06/17/2026 21:44 | 20 | 13.70 |
| 06/17/2026 21:44 | 23 | 13.70 |
| 06/17/2026 21:44 | 20 | 13.70 |
| 06/17/2026 21:44 | 100 | 13.70 |
| 06/17/2026 21:44 | 6 | 13.705 |
| 06/17/2026 21:43 | 9 | 13.705 |
| 06/17/2026 21:43 | 10 | 13.705 |
| 06/17/2026 21:43 | 10 | 13.705 |
| 06/17/2026 21:43 | 100 | 13.70 |
| 06/17/2026 21:43 | 12 | 13.70 |
| 06/17/2026 21:43 | 23 | 13.70 |
| 06/17/2026 21:43 | 10 | 13.70 |
| 06/17/2026 21:43 | 20 | 13.70 |
| 06/17/2026 21:43 | 9 | 13.70 |
| 06/17/2026 21:43 | 27 | 13.70 |
| 06/17/2026 21:43 | 29 | 13.70 |
| 06/17/2026 21:43 | 171 | 13.70 |
| 06/17/2026 21:43 | 10 | 13.70 |
| 06/17/2026 21:43 | 4 | 13.70 |
| 06/17/2026 21:43 | 300 | 13.70 |
| 06/17/2026 21:43 | 10 | 13.705 |
| 06/17/2026 21:43 | 19 | 13.705 |
| 06/17/2026 21:43 | 10 | 13.705 |
| 06/17/2026 21:43 | 26 | 13.705 |
| 06/17/2026 21:43 | 63 | 13.705 |
| 06/17/2026 21:43 | 10 | 13.705 |
| 06/17/2026 21:43 | 10 | 13.705 |
| 06/17/2026 21:43 | 12 | 13.705 |
| 06/17/2026 21:43 | 11 | 13.705 |
| 06/17/2026 21:42 | 100 | 13.70 |
| 06/17/2026 21:42 | 100 | 13.70 |
| 06/17/2026 21:42 | 19 | 13.70 |
| 06/17/2026 21:42 | 99 | 13.70 |
| 06/17/2026 21:42 | 1 | 13.70 |
| 06/17/2026 21:42 | 72 | 13.70 |
| 06/17/2026 21:42 | 200 | 13.70 |
| 06/17/2026 21:42 | 18 | 13.70 |
| 06/17/2026 21:42 | 4 | 13.70 |
| 06/17/2026 21:42 | 3 | 13.70 |
| 06/17/2026 21:42 | 100 | 13.70 |
| 06/17/2026 21:42 | 16 | 13.70 |
| 06/17/2026 21:42 | 329 | 13.70 |
| 06/17/2026 21:42 | 27 | 13.705 |
| 06/17/2026 21:42 | 2 | 13.705 |
| 06/17/2026 21:42 | 35 | 13.705 |
| 06/17/2026 21:42 | 15 | 13.705 |
| 06/17/2026 21:42 | 100 | 13.705 |
| 06/17/2026 21:42 | 15 | 13.705 |
| 06/17/2026 21:42 | 100 | 13.70 |
| 06/17/2026 21:42 | 20 | 13.70 |
| 06/17/2026 21:42 | 348 | 13.70 |
| 06/17/2026 21:42 | 100 | 13.70 |
| 06/17/2026 21:42 | 100 | 13.70 |
| 06/17/2026 21:42 | 300 | 13.70 |
| 06/17/2026 21:42 | 400 | 13.70 |
| 06/17/2026 21:42 | 13 | 13.70 |
| 06/17/2026 21:42 | 15 | 13.70 |
| 06/17/2026 21:42 | 26 | 13.70 |
| 06/17/2026 21:42 | 100 | 13.70 |
| 06/17/2026 21:42 | 41 | 13.70 |
| 06/17/2026 21:42 | 26 | 13.70 |
| 06/17/2026 21:42 | 12 | 13.70 |
| 06/17/2026 21:42 | 100 | 13.70 |
| 06/17/2026 21:42 | 25 | 13.70 |
| 06/17/2026 21:42 | 100 | 13.70 |
| 06/17/2026 21:42 | 20 | 13.70 |
| 06/17/2026 21:42 | 100 | 13.70 |
| 06/17/2026 21:42 | 284 | 13.70 |
| 06/17/2026 21:42 | 16 | 13.70 |
| 06/17/2026 21:42 | 300 | 13.70 |
| 06/17/2026 21:42 | 584 | 13.705 |
| 06/17/2026 21:42 | 200 | 13.70 |
| 06/17/2026 21:42 | 23 | 13.70 |
| 06/17/2026 21:42 | 100 | 13.70 |
| 06/17/2026 21:42 | 300 | 13.70 |
| 06/17/2026 21:42 | 20 | 13.70 |
| 06/17/2026 21:42 | 100 | 13.69 |
| 06/17/2026 21:42 | 60 | 13.69 |
| 06/17/2026 21:42 | 100 | 13.69 |
| 06/17/2026 21:42 | 20 | 13.69 |
| 06/17/2026 21:42 | 100 | 13.69 |
| 06/17/2026 21:42 | 100 | 13.69 |
| 06/17/2026 21:42 | 100 | 13.69 |
| 06/17/2026 21:42 | 85 | 13.69 |
| 06/17/2026 21:42 | 143 | 13.69 |
| 06/17/2026 21:42 | 70 | 13.69 |
| 06/17/2026 21:42 | 300 | 13.69 |
| 06/17/2026 21:42 | 10 | 13.69 |
| 06/17/2026 21:42 | 100 | 13.69 |
| 06/17/2026 21:42 | 23 | 13.69 |
| 06/17/2026 21:42 | 158 | 13.69 |
| 06/17/2026 21:42 | 150 | 13.685 |
| 06/17/2026 21:42 | 12 | 13.685 |
| 06/17/2026 21:42 | 18 | 13.685 |
| 06/17/2026 21:42 | 36 | 13.685 |
| 06/17/2026 21:41 | 100 | 13.68 |
| 06/17/2026 21:41 | 224 | 13.68 |
| 06/17/2026 21:41 | 176 | 13.68 |
| 06/17/2026 21:41 | 300 | 13.68 |
| 06/17/2026 21:41 | 43 | 13.68 |
| 06/17/2026 21:41 | 400 | 13.68 |
| 06/17/2026 21:41 | 100 | 13.68 |
| 06/17/2026 21:41 | 20 | 13.68 |
| 06/17/2026 21:41 | 100 | 13.68 |
| 06/17/2026 21:41 | 100 | 13.68 |
| 06/17/2026 21:41 | 100 | 13.68 |
| 06/17/2026 21:41 | 100 | 13.68 |
| 06/17/2026 21:41 | 89 | 13.68 |
| 06/17/2026 21:41 | 100 | 13.68 |
| 06/17/2026 21:41 | 262 | 13.68 |
| 06/17/2026 21:41 | 96 | 13.68 |
| 06/17/2026 21:41 | 87 | 13.68 |
| 06/17/2026 21:41 | 220 | 13.68 |
| 06/17/2026 21:41 | 245 | 13.68 |
| 06/17/2026 21:41 | 619 | 13.68 |
| 06/17/2026 21:41 | 150 | 13.675 |
| 06/17/2026 21:41 | 150 | 13.675 |
| 06/17/2026 21:41 | 150 | 13.675 |
| 06/17/2026 21:41 | 46 | 13.675 |
| 06/17/2026 21:41 | 50 | 13.67 |
| 06/17/2026 21:41 | 101 | 13.67 |
| 06/17/2026 21:41 | 100 | 13.67 |
| 06/17/2026 21:41 | 49 | 13.67 |
| 06/17/2026 21:41 | 51 | 13.67 |
| 06/17/2026 21:41 | 13 | 13.67 |
| 06/17/2026 21:41 | 13 | 13.67 |
| 06/17/2026 21:41 | 23 | 13.67 |
| 06/17/2026 21:41 | 23 | 13.67 |
| 06/17/2026 21:41 | 100 | 13.67 |
| 06/17/2026 21:41 | 300 | 13.67 |
| 06/17/2026 21:41 | 100 | 13.67 |
| 06/17/2026 21:41 | 400 | 13.67 |
| 06/17/2026 21:41 | 1 | 13.67 |
| 06/17/2026 21:41 | 38 | 13.67 |
| 06/17/2026 21:41 | 100 | 13.67 |
| 06/17/2026 21:41 | 100 | 13.67 |
| 06/17/2026 21:41 | 36 | 13.67 |
| 06/17/2026 21:41 | 200 | 13.67 |
| 06/17/2026 21:41 | 100 | 13.67 |
| 06/17/2026 21:41 | 150 | 13.67 |
| 06/17/2026 21:41 | 100 | 13.67 |
| 06/17/2026 21:41 | 100 | 13.67 |
| 06/17/2026 21:41 | 413 | 13.67 |
| 06/17/2026 21:41 | 14 | 13.675 |
| 06/17/2026 21:41 | 30 | 13.675 |
| 06/17/2026 21:41 | 150 | 13.675 |
| 06/17/2026 21:41 | 1 | 13.68 |
| 06/17/2026 21:41 | 34 | 13.68 |
| 06/17/2026 21:41 | 10 | 13.68 |
| 06/17/2026 21:41 | 10 | 13.68 |
| 06/17/2026 21:41 | 14 | 13.68 |
| 06/17/2026 21:41 | 10 | 13.68 |
| 06/17/2026 21:41 | 22 | 13.68 |
| 06/17/2026 21:41 | 26 | 13.68 |
| 06/17/2026 21:41 | 100 | 13.68 |
| 06/17/2026 21:41 | 58 | 13.68 |
| 06/17/2026 21:41 | 20 | 13.68 |
| 06/17/2026 21:41 | 300 | 13.68 |
| 06/17/2026 21:41 | 500 | 13.68 |
| 06/17/2026 21:41 | 100 | 13.68 |
| 06/17/2026 21:41 | 619 | 13.68 |
| 06/17/2026 21:41 | 700 | 13.68 |
| 06/17/2026 21:41 | 200 | 13.68 |
| 06/17/2026 21:41 | 200 | 13.68 |
| 06/17/2026 21:41 | 100 | 13.685 |
| 06/17/2026 21:41 | 5 | 13.68 |
| 06/17/2026 21:41 | 78 | 13.68 |
| 06/17/2026 21:41 | 100 | 13.68 |
| 06/17/2026 21:41 | 100 | 13.68 |
| 06/17/2026 21:41 | 100 | 13.68 |
| 06/17/2026 21:41 | 100 | 13.68 |
| 06/17/2026 21:41 | 100 | 13.68 |
| 06/17/2026 21:41 | 200 | 13.68 |
| 06/17/2026 21:41 | 100 | 13.68 |
| 06/17/2026 21:41 | 10 | 13.68 |
| 06/17/2026 21:41 | 94 | 13.68 |
| 06/17/2026 21:41 | 100 | 13.68 |
| 06/17/2026 21:41 | 20 | 13.68 |
| 06/17/2026 21:41 | 150 | 13.675 |
| 06/17/2026 21:41 | 1 | 13.675 |
| 06/17/2026 21:41 | 100 | 13.675 |
| 06/17/2026 21:40 | 100 | 13.675 |
| 06/17/2026 21:40 | 10 | 13.68 |
| 06/17/2026 21:40 | 40 | 13.68 |
| 06/17/2026 21:40 | 10 | 13.68 |
| 06/17/2026 21:40 | 21 | 13.68 |
| 06/17/2026 21:40 | 2 | 13.68 |
| 06/17/2026 21:40 | 60 | 13.68 |
| 06/17/2026 21:40 | 34 | 13.68 |
| 06/17/2026 21:40 | 6 | 13.68 |
| 06/17/2026 21:40 | 36 | 13.68 |
| 06/17/2026 21:40 | 200 | 13.68 |
| 06/17/2026 21:40 | 400 | 13.68 |
| 06/17/2026 21:40 | 18 | 13.68 |
| 06/17/2026 21:40 | 12 | 13.685 |
| 06/17/2026 21:40 | 72 | 13.685 |
| 06/17/2026 21:40 | 12 | 13.685 |
| 06/17/2026 21:40 | 12 | 13.685 |
| 06/17/2026 21:40 | 24 | 13.685 |
| 06/17/2026 21:40 | 22 | 13.685 |
| 06/17/2026 21:40 | 34 | 13.69 |
| 06/17/2026 21:40 | 1 | 13.69 |
| 06/17/2026 21:40 | 100 | 13.69 |
| 06/17/2026 21:40 | 75 | 13.69 |
| 06/17/2026 21:40 | 75 | 13.69 |
| 06/17/2026 21:40 | 38 | 13.69 |
| 06/17/2026 21:40 | 10 | 13.69 |
| 06/17/2026 21:40 | 1 | 13.69 |
| 06/17/2026 21:40 | 3 | 13.69 |
| 06/17/2026 21:40 | 36 | 13.69 |
| 06/17/2026 21:40 | 100 | 13.69 |
| 06/17/2026 21:40 | 5 | 13.69 |
| 06/17/2026 21:40 | 24 | 13.69 |
| 06/17/2026 21:40 | 200 | 13.69 |
| 06/17/2026 21:40 | 10 | 13.695 |
| 06/17/2026 21:40 | 10 | 13.695 |
| 06/17/2026 21:40 | 29 | 13.695 |
| 06/17/2026 21:40 | 13 | 13.695 |
| 06/17/2026 21:40 | 100 | 13.695 |
| 06/17/2026 21:40 | 14 | 13.695 |
| 06/17/2026 21:40 | 20 | 13.69 |
| 06/17/2026 21:40 | 99 | 13.69 |
| 06/17/2026 21:40 | 100 | 13.69 |
| 06/17/2026 21:40 | 36 | 13.69 |
| 06/17/2026 21:40 | 283 | 13.69 |
| 06/17/2026 21:40 | 117 | 13.69 |
| 06/17/2026 21:40 | 100 | 13.69 |
| 06/17/2026 21:40 | 100 | 13.69 |
| 06/17/2026 21:40 | 15 | 13.69 |
| 06/17/2026 21:40 | 5 | 13.69 |
| 06/17/2026 21:40 | 200 | 13.69 |
| 06/17/2026 21:40 | 100 | 13.69 |
| 06/17/2026 21:40 | 100 | 13.69 |
| 06/17/2026 21:40 | 71 | 13.69 |
| 06/17/2026 21:40 | 32 | 13.69 |
| 06/17/2026 21:40 | 200 | 13.69 |
| 06/17/2026 21:40 | 584 | 13.685 |
| 06/17/2026 21:40 | 150 | 13.685 |
| 06/17/2026 21:40 | 14 | 13.685 |
| 06/17/2026 21:39 | 1 | 13.69 |
| 06/17/2026 21:39 | 1 | 13.69 |
| 06/17/2026 21:39 | 1 | 13.69 |
| 06/17/2026 21:39 | 1 | 13.69 |
| 06/17/2026 21:39 | 100 | 13.69 |
| 06/17/2026 21:39 | 1 | 13.69 |
| 06/17/2026 21:39 | 1 | 13.69 |
| 06/17/2026 21:39 | 59 | 13.69 |
| 06/17/2026 21:39 | 100 | 13.69 |
| 06/17/2026 21:39 | 10 | 13.69 |
| 06/17/2026 21:39 | 200 | 13.69 |
| 06/17/2026 21:39 | 10 | 13.69 |
| 06/17/2026 21:39 | 44 | 13.69 |
| 06/17/2026 21:39 | 1 | 13.69 |
| 06/17/2026 21:39 | 466 | 13.695 |
| 06/17/2026 21:39 | 300 | 13.695 |
| 06/17/2026 21:38 | 16 | 13.695 |
| 06/17/2026 21:38 | 100 | 13.695 |
| 06/17/2026 21:38 | 100 | 13.695 |
| 06/17/2026 21:38 | 2 | 13.70 |
| 06/17/2026 21:38 | 6 | 13.70 |
| 06/17/2026 21:38 | 22 | 13.70 |
| 06/17/2026 21:38 | 31 | 13.70 |
| 06/17/2026 21:38 | 69 | 13.70 |
| 06/17/2026 21:38 | 400 | 13.70 |
| 06/17/2026 21:38 | 3 | 13.70 |
| 06/17/2026 21:38 | 1 | 13.70 |
| 06/17/2026 21:38 | 2 | 13.70 |
| 06/17/2026 21:38 | 100 | 13.70 |
| 06/17/2026 21:38 | 90 | 13.70 |
| 06/17/2026 21:38 | 10 | 13.70 |
| 06/17/2026 21:38 | 17 | 13.705 |
| 06/17/2026 21:38 | 18 | 13.705 |
| 06/17/2026 21:38 | 11 | 13.705 |
| 06/17/2026 21:38 | 13 | 13.705 |
| 06/17/2026 21:38 | 12 | 13.705 |
| 06/17/2026 21:38 | 100 | 13.705 |
| 06/17/2026 21:38 | 29 | 13.71 |
| 06/17/2026 21:38 | 368 | 13.71 |
| 06/17/2026 21:38 | 100 | 13.705 |
| 06/17/2026 21:38 | 100 | 13.71 |
| 06/17/2026 21:38 | 138 | 13.71 |
| 06/17/2026 21:38 | 664 | 13.71 |
| 06/17/2026 21:38 | 600 | 13.71 |
| 06/17/2026 21:38 | 600 | 13.71 |
| 06/17/2026 21:38 | 100 | 13.71 |
| 06/17/2026 21:38 | 200 | 13.71 |
| 06/17/2026 21:38 | 365 | 13.71 |
| 06/17/2026 21:38 | 100 | 13.715 |
| 06/17/2026 21:37 | 20 | 13.715 |
| 06/17/2026 21:37 | 150 | 13.715 |
| 06/17/2026 21:37 | 62 | 13.715 |
| 06/17/2026 21:37 | 17 | 13.715 |
| 06/17/2026 21:37 | 19 | 13.72 |
| 06/17/2026 21:37 | 25 | 13.72 |
| 06/17/2026 21:37 | 17 | 13.72 |
| 06/17/2026 21:37 | 11 | 13.72 |
| 06/17/2026 21:37 | 200 | 13.72 |
| 06/17/2026 21:37 | 138 | 13.72 |
| 06/17/2026 21:37 | 100 | 13.72 |
| 06/17/2026 21:37 | 100 | 13.72 |
| 06/17/2026 21:37 | 100 | 13.72 |
| 06/17/2026 21:37 | 66 | 13.72 |
| 06/17/2026 21:37 | 20 | 13.72 |
| 06/17/2026 21:37 | 400 | 13.72 |
| 06/17/2026 21:37 | 200 | 13.72 |
| 06/17/2026 21:37 | 300 | 13.72 |
| 06/17/2026 21:37 | 400 | 13.72 |
| 06/17/2026 21:37 | 100 | 13.72 |
| 06/17/2026 21:37 | 200 | 13.72 |
| 06/17/2026 21:37 | 100 | 13.72 |
| 06/17/2026 21:37 | 100 | 13.72 |
| 06/17/2026 21:37 | 100 | 13.72 |
| 06/17/2026 21:37 | 100 | 13.72 |
| 06/17/2026 21:37 | 100 | 13.72 |
| 06/17/2026 21:37 | 100 | 13.72 |
| 06/17/2026 21:37 | 100 | 13.72 |
| 06/17/2026 21:37 | 66 | 13.72 |
| 06/17/2026 21:37 | 200 | 13.72 |
| 06/17/2026 21:37 | 800 | 13.715 |
| 06/17/2026 21:37 | 1 | 13.715 |
| 06/17/2026 21:37 | 100 | 13.715 |
| 06/17/2026 21:37 | 2 | 13.715 |
| 06/17/2026 21:37 | 7 | 13.72 |
| 06/17/2026 21:37 | 644 | 13.72 |
| 06/17/2026 21:37 | 100 | 13.72 |
| 06/17/2026 21:37 | 9 | 13.72 |
| 06/17/2026 21:37 | 100 | 13.72 |
| 06/17/2026 21:37 | 1 | 13.72 |
| 06/17/2026 21:37 | 200 | 13.72 |
| 06/17/2026 21:37 | 264 | 13.72 |
| 06/17/2026 21:37 | 14 | 13.725 |
| 06/17/2026 21:37 | 11 | 13.725 |
| 06/17/2026 21:37 | 10 | 13.725 |
| 06/17/2026 21:37 | 10 | 13.725 |
| 06/17/2026 21:37 | 10 | 13.725 |
| 06/17/2026 21:37 | 11 | 13.725 |
| 06/17/2026 21:37 | 11 | 13.725 |
| 06/17/2026 21:37 | 2 | 13.725 |
| 06/17/2026 21:37 | 59 | 13.725 |
| 06/17/2026 21:37 | 10 | 13.725 |
| 06/17/2026 21:37 | 16 | 13.725 |
| 06/17/2026 21:37 | 16 | 13.725 |
| 06/17/2026 21:37 | 100 | 13.725 |
| 06/17/2026 21:36 | 36 | 13.72 |
| 06/17/2026 21:36 | 200 | 13.72 |
| 06/17/2026 21:36 | 100 | 13.72 |
| 06/17/2026 21:36 | 10 | 13.72 |
| 06/17/2026 21:36 | 7 | 13.72 |
| 06/17/2026 21:36 | 20 | 13.72 |
| 06/17/2026 21:36 | 5 | 13.72 |
| 06/17/2026 21:36 | 200 | 13.72 |
| 06/17/2026 21:36 | 13 | 13.725 |
| 06/17/2026 21:36 | 28 | 13.725 |
| 06/17/2026 21:36 | 16 | 13.725 |
| 06/17/2026 21:36 | 12 | 13.725 |
| 06/17/2026 21:36 | 21 | 13.725 |
| 06/17/2026 21:36 | 100 | 13.72 |
| 06/17/2026 21:36 | 100 | 13.72 |
| 06/17/2026 21:36 | 100 | 13.72 |
| 06/17/2026 21:36 | 100 | 13.72 |
| 06/17/2026 21:36 | 100 | 13.72 |
| 06/17/2026 21:36 | 100 | 13.72 |
| 06/17/2026 21:36 | 342 | 13.72 |
| 06/17/2026 21:35 | 1 | 13.715 |
| 06/17/2026 21:35 | 5 | 13.715 |
| 06/17/2026 21:35 | 6 | 13.715 |
| 06/17/2026 21:35 | 6 | 13.715 |
| 06/17/2026 21:35 | 6 | 13.715 |
| 06/17/2026 21:35 | 6 | 13.715 |
| 06/17/2026 21:35 | 6 | 13.715 |
| 06/17/2026 21:35 | 6 | 13.715 |
| 06/17/2026 21:35 | 6 | 13.715 |
| 06/17/2026 21:35 | 6 | 13.715 |
| 06/17/2026 21:35 | 6 | 13.715 |
| 06/17/2026 21:35 | 6 | 13.715 |
| 06/17/2026 21:35 | 6 | 13.715 |
| 06/17/2026 21:35 | 6 | 13.715 |
| 06/17/2026 21:35 | 6 | 13.715 |
| 06/17/2026 21:35 | 8 | 13.715 |
| 06/17/2026 21:35 | 10 | 13.715 |
| 06/17/2026 21:35 | 20 | 13.715 |
| 06/17/2026 21:35 | 23 | 13.715 |
| 06/17/2026 21:35 | 10 | 13.72 |
| 06/17/2026 21:35 | 22 | 13.72 |
| 06/17/2026 21:35 | 43 | 13.72 |
| 06/17/2026 21:35 | 57 | 13.72 |
| 06/17/2026 21:35 | 11 | 13.72 |
| 06/17/2026 21:35 | 13 | 13.72 |
| 06/17/2026 21:35 | 1 | 13.72 |
| 06/17/2026 21:35 | 10 | 13.72 |
| 06/17/2026 21:35 | 8 | 13.72 |
| 06/17/2026 21:35 | 18 | 13.725 |
| 06/17/2026 21:35 | 10 | 13.725 |
| 06/17/2026 21:35 | 100 | 13.72 |
| 06/17/2026 21:35 | 100 | 13.72 |
| 06/17/2026 21:35 | 100 | 13.72 |
| 06/17/2026 21:35 | 200 | 13.72 |
| 06/17/2026 21:35 | 13 | 13.72 |
| 06/17/2026 21:35 | 25 | 13.72 |
| 06/17/2026 21:35 | 25 | 13.72 |
| 06/17/2026 21:35 | 150 | 13.72 |
| 06/17/2026 21:35 | 6 | 13.72 |
| 06/17/2026 21:35 | 100 | 13.72 |
| 06/17/2026 21:35 | 100 | 13.72 |
| 06/17/2026 21:35 | 100 | 13.72 |
| 06/17/2026 21:35 | 200 | 13.72 |
| 06/17/2026 21:35 | 13 | 13.725 |
| 06/17/2026 21:35 | 10 | 13.725 |
| 06/17/2026 21:35 | 12 | 13.725 |
| 06/17/2026 21:35 | 10 | 13.725 |
| 06/17/2026 21:35 | 22 | 13.725 |
| 06/17/2026 21:35 | 534 | 13.73 |
| 06/17/2026 21:35 | 400 | 13.73 |
| 06/17/2026 21:35 | 200 | 13.73 |
| 06/17/2026 21:35 | 10 | 13.735 |
| 06/17/2026 21:35 | 36 | 13.735 |
| 06/17/2026 21:35 | 20 | 13.735 |
| 06/17/2026 21:35 | 200 | 13.73 |
| 06/17/2026 21:35 | 100 | 13.73 |
| 06/17/2026 21:35 | 3 | 13.73 |
| 06/17/2026 21:35 | 100 | 13.73 |
| 06/17/2026 21:35 | 100 | 13.73 |
| 06/17/2026 21:35 | 400 | 13.73 |
| 06/17/2026 21:34 | 21 | 13.73 |
| 06/17/2026 21:34 | 200 | 13.73 |
| 06/17/2026 21:34 | 20 | 13.73 |
| 06/17/2026 21:34 | 10 | 13.735 |
| 06/17/2026 21:34 | 10 | 13.74 |
| 06/17/2026 21:34 | 20 | 13.74 |
| 06/17/2026 21:34 | 44 | 13.74 |
| 06/17/2026 21:34 | 200 | 13.74 |
| 06/17/2026 21:34 | 16 | 13.74 |
| 06/17/2026 21:34 | 23 | 13.74 |
| 06/17/2026 21:34 | 6 | 13.74 |
| 06/17/2026 21:34 | 176 | 13.74 |
| 06/17/2026 21:34 | 24 | 13.74 |
| 06/17/2026 21:34 | 20 | 13.74 |
| 06/17/2026 21:34 | 240 | 13.74 |
| 06/17/2026 21:34 | 75 | 13.745 |
| 06/17/2026 21:34 | 17 | 13.745 |
| 06/17/2026 21:34 | 100 | 13.745 |
| 06/17/2026 21:34 | 13 | 13.745 |
| 06/17/2026 21:34 | 10 | 13.745 |
| 06/17/2026 21:34 | 46 | 13.745 |
| 06/17/2026 21:34 | 47 | 13.745 |
| 06/17/2026 21:34 | 180 | 13.74 |
| 06/17/2026 21:34 | 220 | 13.74 |
| 06/17/2026 21:34 | 200 | 13.74 |
| 06/17/2026 21:34 | 100 | 13.74 |
| 06/17/2026 21:34 | 200 | 13.74 |
| 06/17/2026 21:34 | 100 | 13.74 |
| 06/17/2026 21:34 | 20 | 13.74 |
| 06/17/2026 21:34 | 150 | 13.735 |
| 06/17/2026 21:34 | 150 | 13.735 |
| 06/17/2026 21:34 | 60 | 13.73 |
| 06/17/2026 21:34 | 120 | 13.73 |
| 06/17/2026 21:34 | 367 | 13.73 |
| 06/17/2026 21:34 | 233 | 13.73 |
| 06/17/2026 21:34 | 100 | 13.73 |
| 06/17/2026 21:34 | 100 | 13.73 |
| 06/17/2026 21:34 | 700 | 13.73 |
| 06/17/2026 21:34 | 100 | 13.73 |
| 06/17/2026 21:34 | 100 | 13.73 |
| 06/17/2026 21:34 | 20 | 13.73 |
| 06/17/2026 21:34 | 100 | 13.73 |
| 06/17/2026 21:34 | 200 | 13.73 |
| 06/17/2026 21:34 | 52 | 13.72 |
| 06/17/2026 21:34 | 100 | 13.72 |
| 06/17/2026 21:34 | 100 | 13.72 |
| 06/17/2026 21:34 | 200 | 13.72 |
| 06/17/2026 21:34 | 100 | 13.72 |
| 06/17/2026 21:34 | 100 | 13.72 |
| 06/17/2026 21:34 | 7 | 13.72 |
| 06/17/2026 21:34 | 100 | 13.72 |
| 06/17/2026 21:34 | 90 | 13.72 |
| 06/17/2026 21:34 | 100 | 13.72 |
| 06/17/2026 21:34 | 100 | 13.72 |
| 06/17/2026 21:34 | 10 | 13.72 |
| 06/17/2026 21:34 | 100 | 13.72 |
| 06/17/2026 21:34 | 200 | 13.72 |
| 06/17/2026 21:34 | 10 | 13.715 |
| 06/17/2026 21:34 | 10 | 13.715 |
| 06/17/2026 21:34 | 24 | 13.715 |
| 06/17/2026 21:34 | 43 | 13.715 |
| 06/17/2026 21:33 | 10 | 13.715 |
| 06/17/2026 21:33 | 10 | 13.715 |
| 06/17/2026 21:33 | 11 | 13.715 |
| 06/17/2026 21:33 | 100 | 13.71 |
| 06/17/2026 21:33 | 200 | 13.71 |
| 06/17/2026 21:33 | 100 | 13.71 |
| 06/17/2026 21:33 | 100 | 13.71 |
| 06/17/2026 21:33 | 200 | 13.71 |
| 06/17/2026 21:33 | 20 | 13.71 |
| 06/17/2026 21:33 | 100 | 13.71 |
| 06/17/2026 21:33 | 200 | 13.71 |
| 06/17/2026 21:33 | 100 | 13.71 |
| 06/17/2026 21:33 | 800 | 13.71 |
| 06/17/2026 21:33 | 10 | 13.71 |
| 06/17/2026 21:33 | 100 | 13.71 |
| 06/17/2026 21:33 | 100 | 13.71 |
| 06/17/2026 21:33 | 100 | 13.71 |
| 06/17/2026 21:33 | 15 | 13.71 |
| 06/17/2026 21:33 | 100 | 13.71 |
| 06/17/2026 21:33 | 100 | 13.71 |
| 06/17/2026 21:33 | 100 | 13.71 |
| 06/17/2026 21:33 | 100 | 13.71 |
| 06/17/2026 21:33 | 100 | 13.71 |
| 06/17/2026 21:32 | 100 | 13.705 |
| 06/17/2026 21:32 | 75 | 13.705 |
| 06/17/2026 21:32 | 12 | 13.705 |
| 06/17/2026 21:32 | 100 | 13.705 |
| 06/17/2026 21:32 | 182 | 13.705 |
| 06/17/2026 21:32 | 28 | 13.705 |
| 06/17/2026 21:32 | 13 | 13.705 |
| 06/17/2026 21:32 | 16 | 13.705 |
| 06/17/2026 21:32 | 100 | 13.705 |
| 06/17/2026 21:32 | 10 | 13.705 |
| 06/17/2026 21:32 | 27 | 13.705 |
| 06/17/2026 21:32 | 14 | 13.705 |
| 06/17/2026 21:32 | 10 | 13.705 |
| 06/17/2026 21:32 | 10 | 13.705 |
| 06/17/2026 21:32 | 10 | 13.705 |
| 06/17/2026 21:32 | 4 | 13.705 |
| 06/17/2026 21:31 | 1 | 13.705 |
| 06/17/2026 21:31 | 3 | 13.705 |
| 06/17/2026 21:31 | 10 | 13.705 |
| 06/17/2026 21:31 | 38 | 13.705 |
| 06/17/2026 21:31 | 62 | 13.705 |
| 06/17/2026 21:31 | 38 | 13.705 |
| 06/17/2026 21:31 | 13 | 13.705 |
| 06/17/2026 21:31 | 12 | 13.705 |
| 06/17/2026 21:31 | 15 | 13.705 |
| 06/17/2026 21:31 | 10 | 13.705 |
| 06/17/2026 21:31 | 11 | 13.705 |
| 06/17/2026 21:31 | 11 | 13.705 |
| 06/17/2026 21:31 | 18 | 13.705 |
| 06/17/2026 21:31 | 1 | 13.705 |
| 06/17/2026 21:31 | 100 | 13.705 |
| 06/17/2026 21:31 | 13 | 13.705 |
| 06/17/2026 21:31 | 15 | 13.705 |
| 06/17/2026 21:31 | 15 | 13.705 |
| 06/17/2026 21:31 | 15 | 13.705 |
| 06/17/2026 21:30 | 12 | 13.705 |
| 06/17/2026 21:30 | 12 | 13.705 |
| 06/17/2026 21:30 | 13 | 13.705 |
| 06/17/2026 21:30 | 7 | 13.71 |
| 06/17/2026 21:30 | 13 | 13.71 |
| 06/17/2026 21:30 | 12 | 13.71 |
| 06/17/2026 21:30 | 12 | 13.71 |
| 06/17/2026 21:30 | 10 | 13.71 |
| 06/17/2026 21:30 | 1 | 13.71 |
| 06/17/2026 21:30 | 100 | 13.71 |
| 06/17/2026 21:30 | 35 | 13.71 |
| 06/17/2026 21:30 | 25 | 13.71 |
| 06/17/2026 21:30 | 14 | 13.715 |
| 06/17/2026 21:30 | 10 | 13.715 |
| 06/17/2026 21:30 | 10 | 13.715 |
| 06/17/2026 21:30 | 11 | 13.72 |
| 06/17/2026 21:30 | 10 | 13.72 |
| 06/17/2026 21:30 | 10 | 13.72 |
| 06/17/2026 21:30 | 7 | 13.72 |
| 06/17/2026 21:30 | 10 | 13.72 |
| 06/17/2026 21:30 | 100 | 13.72 |
| 06/17/2026 21:30 | 1 | 13.72 |
| 06/17/2026 21:30 | 100 | 13.72 |
| 06/17/2026 21:30 | 5 | 13.72 |
| 06/17/2026 21:30 | 10 | 13.72 |
| 06/17/2026 21:30 | 13 | 13.725 |
| 06/17/2026 21:30 | 5 | 13.725 |
| 06/17/2026 21:30 | 12 | 13.725 |
| 06/17/2026 21:30 | 10 | 13.725 |
| 06/17/2026 21:30 | 17 | 13.725 |
| 06/17/2026 21:30 | 53 | 13.725 |
| 06/17/2026 21:30 | 13 | 13.725 |
| 06/17/2026 21:30 | 14 | 13.725 |
| 06/17/2026 21:30 | 93 | 13.725 |
| 06/17/2026 21:30 | 100 | 13.73 |
| 06/17/2026 21:30 | 200 | 13.73 |
| 06/17/2026 21:30 | 100 | 13.73 |
| 06/17/2026 21:30 | 100 | 13.73 |
| 06/17/2026 21:30 | 10 | 13.73 |
| 06/17/2026 21:30 | 25 | 13.73 |
| 06/17/2026 21:30 | 10 | 13.73 |
| 06/17/2026 21:30 | 30 | 13.73 |
| 06/17/2026 21:30 | 22 | 13.73 |
| 06/17/2026 21:30 | 100 | 13.73 |
| 06/17/2026 21:30 | 6 | 13.73 |
| 06/17/2026 21:30 | 11 | 13.735 |
| 06/17/2026 21:30 | 17 | 13.735 |
| 06/17/2026 21:29 | 2 | 13.735 |
| 06/17/2026 21:29 | 109 | 13.735 |
| 06/17/2026 21:29 | 81 | 13.735 |
| 06/17/2026 21:29 | 19 | 13.735 |
| 06/17/2026 21:29 | 18 | 13.735 |
| 06/17/2026 21:29 | 466 | 13.735 |
| 06/17/2026 21:29 | 101 | 13.735 |
| 06/17/2026 21:28 | 17 | 13.735 |
| 06/17/2026 21:28 | 100 | 13.73 |
| 06/17/2026 21:28 | 80 | 13.73 |
| 06/17/2026 21:28 | 56 | 13.73 |
| 06/17/2026 21:28 | 20 | 13.73 |
| 06/17/2026 21:28 | 300 | 13.73 |
| 06/17/2026 21:28 | 200 | 13.73 |
| 06/17/2026 21:28 | 24 | 13.735 |
| 06/17/2026 21:28 | 100 | 13.735 |
| 06/17/2026 21:27 | 10 | 13.73 |
| 06/17/2026 21:27 | 200 | 13.73 |
| 06/17/2026 21:27 | 100 | 13.73 |
| 06/17/2026 21:27 | 300 | 13.73 |
| 06/17/2026 21:27 | 100 | 13.73 |
| 06/17/2026 21:27 | 100 | 13.73 |
| 06/17/2026 21:27 | 6 | 13.73 |
| 06/17/2026 21:27 | 100 | 13.73 |
| 06/17/2026 21:27 | 100 | 13.73 |
| 06/17/2026 21:27 | 100 | 13.73 |
| 06/17/2026 21:27 | 100 | 13.73 |
| 06/17/2026 21:27 | 5 | 13.73 |
| 06/17/2026 21:27 | 3 | 13.73 |
| 06/17/2026 21:27 | 13 | 13.73 |
| 06/17/2026 21:27 | 5 | 13.73 |
| 06/17/2026 21:27 | 10 | 13.735 |
| 06/17/2026 21:27 | 21 | 13.735 |
| 06/17/2026 21:27 | 19 | 13.735 |
| 06/17/2026 21:27 | 100 | 13.74 |
| 06/17/2026 21:27 | 100 | 13.74 |
| 06/17/2026 21:27 | 13 | 13.74 |
| 06/17/2026 21:27 | 21 | 13.74 |
| 06/17/2026 21:27 | 11 | 13.74 |
| 06/17/2026 21:27 | 10 | 13.74 |
| 06/17/2026 21:27 | 3 | 13.74 |
| 06/17/2026 21:27 | 100 | 13.74 |
| 06/17/2026 21:27 | 4 | 13.74 |
| 06/17/2026 21:27 | 5 | 13.74 |
| 06/17/2026 21:27 | 10 | 13.745 |
| 06/17/2026 21:27 | 18 | 13.745 |
| 06/17/2026 21:27 | 23 | 13.75 |
| 06/17/2026 21:27 | 22 | 13.75 |
| 06/17/2026 21:27 | 1 | 13.75 |
| 06/17/2026 21:27 | 300 | 13.75 |
| 06/17/2026 21:27 | 10 | 13.75 |
| 06/17/2026 21:27 | 200 | 13.75 |
| 06/17/2026 21:27 | 3 | 13.75 |
| 06/17/2026 21:27 | 11 | 13.75 |
| 06/17/2026 21:27 | 2 | 13.75 |
| 06/17/2026 21:27 | 120 | 13.75 |
| 06/17/2026 21:27 | 100 | 13.755 |
| 06/17/2026 21:27 | 27 | 13.755 |
| 06/17/2026 21:27 | 19 | 13.755 |
| 06/17/2026 21:27 | 14 | 13.755 |
| 06/17/2026 21:27 | 16 | 13.755 |
| 06/17/2026 21:27 | 22 | 13.755 |
| 06/17/2026 21:27 | 17 | 13.755 |
| 06/17/2026 21:27 | 10 | 13.755 |
| 06/17/2026 21:27 | 26 | 13.755 |
| 06/17/2026 21:27 | 21 | 13.755 |
| 06/17/2026 21:27 | 22 | 13.755 |
| 06/17/2026 21:27 | 36 | 13.755 |
| 06/17/2026 21:27 | 11 | 13.755 |
| 06/17/2026 21:26 | 10 | 13.755 |
| 06/17/2026 21:26 | 11 | 13.755 |
| 06/17/2026 21:26 | 80 | 13.75 |
| 06/17/2026 21:26 | 40 | 13.75 |
| 06/17/2026 21:26 | 66 | 13.75 |
| 06/17/2026 21:26 | 100 | 13.75 |
| 06/17/2026 21:26 | 100 | 13.75 |
| 06/17/2026 21:26 | 100 | 13.75 |
| 06/17/2026 21:26 | 53 | 13.75 |
| 06/17/2026 21:26 | 100 | 13.75 |
| 06/17/2026 21:26 | 100 | 13.75 |
| 06/17/2026 21:25 | 35 | 13.745 |
| 06/17/2026 21:25 | 400 | 13.74 |
| 06/17/2026 21:25 | 400 | 13.74 |
| 06/17/2026 21:25 | 7 | 13.74 |
| 06/17/2026 21:25 | 100 | 13.74 |
| 06/17/2026 21:25 | 3 | 13.74 |
| 06/17/2026 21:25 | 100 | 13.74 |
| 06/17/2026 21:25 | 33 | 13.74 |
| 06/17/2026 21:25 | 100 | 13.74 |
| 06/17/2026 21:25 | 80 | 13.74 |
| 06/17/2026 21:25 | 20 | 13.74 |
| 06/17/2026 21:25 | 400 | 13.74 |
| 06/17/2026 21:25 | 14 | 13.735 |
| 06/17/2026 21:25 | 17 | 13.735 |
| 06/17/2026 21:25 | 100 | 13.73 |
| 06/17/2026 21:25 | 100 | 13.73 |
| 06/17/2026 21:25 | 55 | 13.73 |
| 06/17/2026 21:25 | 100 | 13.73 |
| 06/17/2026 21:25 | 200 | 13.73 |
| 06/17/2026 21:25 | 100 | 13.73 |
| 06/17/2026 21:25 | 200 | 13.73 |
| 06/17/2026 21:25 | 200 | 13.73 |
| 06/17/2026 21:25 | 100 | 13.73 |
| 06/17/2026 21:25 | 100 | 13.73 |
| 06/17/2026 21:25 | 7 | 13.73 |
| 06/17/2026 21:25 | 10 | 13.73 |
| 06/17/2026 21:25 | 100 | 13.73 |
| 06/17/2026 21:25 | 100 | 13.73 |
| 06/17/2026 21:24 | 69 | 13.73 |
| 06/17/2026 21:24 | 10 | 13.73 |
| 06/17/2026 21:24 | 20 | 13.73 |
| 06/17/2026 21:24 | 30 | 13.73 |
| 06/17/2026 21:24 | 171 | 13.73 |
| 06/17/2026 21:24 | 29 | 13.73 |
| 06/17/2026 21:24 | 100 | 13.73 |
| 06/17/2026 21:24 | 61 | 13.73 |
| 06/17/2026 21:24 | 139 | 13.73 |
| 06/17/2026 21:24 | 20 | 13.73 |
| 06/17/2026 21:24 | 200 | 13.73 |
| 06/17/2026 21:24 | 11 | 13.735 |
| 06/17/2026 21:24 | 10 | 13.735 |
| 06/17/2026 21:24 | 20 | 13.735 |
| 06/17/2026 21:24 | 100 | 13.735 |
| 06/17/2026 21:24 | 16 | 13.735 |
| 06/17/2026 21:24 | 100 | 13.74 |
| 06/17/2026 21:24 | 5 | 13.74 |
| 06/17/2026 21:24 | 10 | 13.74 |
| 06/17/2026 21:24 | 18 | 13.74 |
| 06/17/2026 21:24 | 14 | 13.74 |
| 06/17/2026 21:24 | 11 | 13.74 |
| 06/17/2026 21:24 | 100 | 13.74 |
| 06/17/2026 21:24 | 1 | 13.74 |
| 06/17/2026 21:24 | 100 | 13.74 |
| 06/17/2026 21:24 | 5 | 13.745 |
| 06/17/2026 21:24 | 1 | 13.745 |
| 06/17/2026 21:24 | 10 | 13.745 |
| 06/17/2026 21:24 | 10 | 13.745 |
| 06/17/2026 21:24 | 12 | 13.745 |
| 06/17/2026 21:23 | 12 | 13.745 |
| 06/17/2026 21:23 | 5 | 13.75 |
| 06/17/2026 21:23 | 4 | 13.75 |
| 06/17/2026 21:23 | 1 | 13.75 |
| 06/17/2026 21:23 | 300 | 13.75 |
| 06/17/2026 21:23 | 100 | 13.75 |
| 06/17/2026 21:23 | 14 | 13.755 |
| 06/17/2026 21:23 | 10 | 13.755 |
| 06/17/2026 21:23 | 10 | 13.755 |
| 06/17/2026 21:23 | 10 | 13.755 |
| 06/17/2026 21:23 | 11 | 13.755 |
| 06/17/2026 21:23 | 15 | 13.755 |
| 06/17/2026 21:23 | 10 | 13.755 |
| 06/17/2026 21:23 | 11 | 13.755 |
| 06/17/2026 21:23 | 13 | 13.755 |
| 06/17/2026 21:23 | 1 | 13.755 |
| 06/17/2026 21:23 | 10 | 13.755 |
| 06/17/2026 21:23 | 10 | 13.755 |
| 06/17/2026 21:23 | 17 | 13.755 |
| 06/17/2026 21:23 | 16 | 13.755 |
| 06/17/2026 21:23 | 16 | 13.755 |
| 06/17/2026 21:23 | 14 | 13.755 |
| 06/17/2026 21:23 | 12 | 13.755 |
| 06/17/2026 21:22 | 10 | 13.76 |
| 06/17/2026 21:22 | 11 | 13.76 |
| 06/17/2026 21:22 | 10 | 13.76 |
| 06/17/2026 21:22 | 1 | 13.76 |
| 06/17/2026 21:22 | 10 | 13.76 |
| 06/17/2026 21:22 | 100 | 13.76 |
| 06/17/2026 21:22 | 11 | 13.76 |
| 06/17/2026 21:22 | 7 | 13.76 |
| 06/17/2026 21:22 | 4 | 13.76 |
| 06/17/2026 21:22 | 296 | 13.76 |
| 06/17/2026 21:22 | 100 | 13.76 |
| 06/17/2026 21:22 | 11 | 13.765 |
| 06/17/2026 21:22 | 10 | 13.765 |
| 06/17/2026 21:22 | 12 | 13.765 |
| 06/17/2026 21:22 | 100 | 13.76 |
| 06/17/2026 21:22 | 100 | 13.76 |
| 06/17/2026 21:22 | 100 | 13.76 |
| 06/17/2026 21:22 | 100 | 13.76 |
| 06/17/2026 21:22 | 100 | 13.76 |
| 06/17/2026 21:22 | 2 | 13.76 |
| 06/17/2026 21:22 | 200 | 13.76 |
| 06/17/2026 21:22 | 100 | 13.76 |
| 06/17/2026 21:22 | 100 | 13.76 |
| 06/17/2026 21:22 | 18 | 13.755 |
| 06/17/2026 21:22 | 16 | 13.755 |
| 06/17/2026 21:22 | 12 | 13.755 |
| 06/17/2026 21:22 | 10 | 13.755 |
| 06/17/2026 21:22 | 18 | 13.755 |
| 06/17/2026 21:22 | 13 | 13.755 |
| 06/17/2026 21:22 | 14 | 13.755 |
| 06/17/2026 21:22 | 10 | 13.755 |
| 06/17/2026 21:22 | 28 | 13.755 |
| 06/17/2026 21:22 | 25 | 13.755 |
| 06/17/2026 21:22 | 12 | 13.755 |
| 06/17/2026 21:22 | 20 | 13.755 |
| 06/17/2026 21:22 | 1 | 13.755 |
| 06/17/2026 21:21 | 17 | 13.755 |
| 06/17/2026 21:21 | 100 | 13.75 |
| 06/17/2026 21:21 | 100 | 13.75 |
| 06/17/2026 21:21 | 100 | 13.75 |
| 06/17/2026 21:21 | 100 | 13.75 |
| 06/17/2026 21:21 | 100 | 13.75 |
| 06/17/2026 21:21 | 100 | 13.75 |
| 06/17/2026 21:21 | 58 | 13.75 |
| 06/17/2026 21:21 | 100 | 13.75 |
| 06/17/2026 21:21 | 3 | 13.75 |
| 06/17/2026 21:21 | 200 | 13.75 |
| 06/17/2026 21:21 | 100 | 13.75 |
| 06/17/2026 21:21 | 100 | 13.75 |
| 06/17/2026 21:21 | 10 | 13.75 |
| 06/17/2026 21:21 | 1 | 13.75 |
| 06/17/2026 21:21 | 100 | 13.75 |
| 06/17/2026 21:21 | 200 | 13.75 |
| 06/17/2026 21:20 | 100 | 13.745 |
| 06/17/2026 21:20 | 1 | 13.75 |
| 06/17/2026 21:20 | 200 | 13.75 |
| 06/17/2026 21:20 | 25 | 13.75 |
| 06/17/2026 21:20 | 10 | 13.755 |
| 06/17/2026 21:20 | 13 | 13.755 |
| 06/17/2026 21:20 | 10 | 13.755 |
| 06/17/2026 21:20 | 11 | 13.755 |
| 06/17/2026 21:20 | 15 | 13.755 |
| 06/17/2026 21:20 | 5 | 13.76 |
| 06/17/2026 21:20 | 2 | 13.76 |
| 06/17/2026 21:20 | 5 | 13.76 |
| 06/17/2026 21:20 | 100 | 13.76 |
| 06/17/2026 21:20 | 100 | 13.76 |
| 06/17/2026 21:20 | 5 | 13.76 |
| 06/17/2026 21:20 | 200 | 13.76 |
| 06/17/2026 21:20 | 16 | 13.765 |
| 06/17/2026 21:20 | 12 | 13.765 |
| 06/17/2026 21:20 | 10 | 13.765 |
| 06/17/2026 21:20 | 13 | 13.765 |
| 06/17/2026 21:20 | 17 | 13.765 |
| 06/17/2026 21:20 | 466 | 13.765 |
| 06/17/2026 21:20 | 100 | 13.77 |
| 06/17/2026 21:20 | 46 | 13.77 |
| 06/17/2026 21:20 | 20 | 13.77 |
| 06/17/2026 21:20 | 200 | 13.77 |
| 06/17/2026 21:20 | 402 | 13.77 |
| 06/17/2026 21:20 | 100 | 13.77 |
| 06/17/2026 21:20 | 91 | 13.77 |
| 06/17/2026 21:20 | 200 | 13.77 |
| 06/17/2026 21:20 | 100 | 13.765 |
| 06/17/2026 21:20 | 100 | 13.77 |
| 06/17/2026 21:20 | 9 | 13.77 |
| 06/17/2026 21:20 | 91 | 13.77 |
| 06/17/2026 21:20 | 100 | 13.77 |
| 06/17/2026 21:20 | 9 | 13.77 |
| 06/17/2026 21:20 | 9 | 13.77 |
| 06/17/2026 21:20 | 191 | 13.77 |
| 06/17/2026 21:20 | 100 | 13.77 |
| 06/17/2026 21:20 | 100 | 13.77 |
| 06/17/2026 21:20 | 100 | 13.77 |
| 06/17/2026 21:20 | 100 | 13.77 |
| 06/17/2026 21:20 | 200 | 13.77 |
| 06/17/2026 21:20 | 100 | 13.77 |
| 06/17/2026 21:20 | 100 | 13.77 |
| 06/17/2026 21:20 | 200 | 13.77 |
| 06/17/2026 21:20 | 20 | 13.77 |
| 06/17/2026 21:20 | 133 | 13.77 |
| 06/17/2026 21:20 | 67 | 13.77 |
| 06/17/2026 21:20 | 10 | 13.775 |
| 06/17/2026 21:20 | 10 | 13.775 |
| 06/17/2026 21:20 | 100 | 13.775 |
| 06/17/2026 21:20 | 12 | 13.775 |
| 06/17/2026 21:20 | 10 | 13.775 |
| 06/17/2026 21:20 | 11 | 13.775 |
| 06/17/2026 21:20 | 100 | 13.77 |
| 06/17/2026 21:20 | 100 | 13.77 |
| 06/17/2026 21:20 | 100 | 13.77 |
| 06/17/2026 21:20 | 100 | 13.77 |
| 06/17/2026 21:20 | 100 | 13.77 |
| 06/17/2026 21:20 | 13 | 13.77 |
| 06/17/2026 21:20 | 1 | 13.77 |
| 06/17/2026 21:20 | 833 | 13.77 |
| 06/17/2026 21:20 | 62 | 13.77 |
| 06/17/2026 21:20 | 200 | 13.77 |
| 06/17/2026 21:20 | 20 | 13.77 |
| 06/17/2026 21:20 | 100 | 13.765 |
| 06/17/2026 21:20 | 466 | 13.765 |
| 06/17/2026 21:20 | 17 | 13.765 |
| 06/17/2026 21:19 | 10 | 13.77 |
| 06/17/2026 21:19 | 4 | 13.77 |
| 06/17/2026 21:19 | 2 | 13.77 |
| 06/17/2026 21:19 | 100 | 13.77 |
| 06/17/2026 21:19 | 200 | 13.77 |
| 06/17/2026 21:19 | 21 | 13.775 |
| 06/17/2026 21:19 | 10 | 13.775 |
| 06/17/2026 21:19 | 100 | 13.77 |
| 06/17/2026 21:19 | 62 | 13.77 |
| 06/17/2026 21:19 | 11 | 13.77 |
| 06/17/2026 21:19 | 100 | 13.77 |
| 06/17/2026 21:19 | 200 | 13.77 |
| 06/17/2026 21:19 | 300 | 13.76 |
| 06/17/2026 21:19 | 80 | 13.76 |
| 06/17/2026 21:19 | 20 | 13.76 |
| 06/17/2026 21:19 | 100 | 13.76 |
| 06/17/2026 21:19 | 62 | 13.76 |
| 06/17/2026 21:19 | 2 | 13.76 |
| 06/17/2026 21:19 | 100 | 13.76 |
| 06/17/2026 21:19 | 100 | 13.76 |
| 06/17/2026 21:19 | 22 | 13.76 |
| 06/17/2026 21:19 | 180 | 13.76 |
| 06/17/2026 21:19 | 20 | 13.76 |
| 06/17/2026 21:19 | 466 | 13.755 |
| 06/17/2026 21:19 | 100 | 13.755 |
| 06/17/2026 21:19 | 100 | 13.755 |
| 06/17/2026 21:19 | 100 | 13.755 |
| 06/17/2026 21:19 | 11 | 13.76 |
| 06/17/2026 21:19 | 4 | 13.76 |
| 06/17/2026 21:19 | 22 | 13.76 |
| 06/17/2026 21:19 | 12 | 13.76 |
| 06/17/2026 21:19 | 30 | 13.765 |
| 06/17/2026 21:19 | 14 | 13.765 |
| 06/17/2026 21:19 | 40 | 13.76 |
| 06/17/2026 21:19 | 180 | 13.76 |
| 06/17/2026 21:19 | 100 | 13.76 |
| 06/17/2026 21:19 | 20 | 13.76 |
| 06/17/2026 21:19 | 80 | 13.76 |
| 06/17/2026 21:19 | 100 | 13.76 |
| 06/17/2026 21:19 | 100 | 13.76 |
| 06/17/2026 21:19 | 22 | 13.76 |
| 06/17/2026 21:19 | 100 | 13.76 |
| 06/17/2026 21:19 | 100 | 13.76 |
| 06/17/2026 21:19 | 2 | 13.76 |
| 06/17/2026 21:19 | 200 | 13.76 |
| 06/17/2026 21:19 | 100 | 13.76 |
| 06/17/2026 21:19 | 100 | 13.76 |
| 06/17/2026 21:19 | 100 | 13.76 |
| 06/17/2026 21:19 | 100 | 13.75 |
| 06/17/2026 21:19 | 102 | 13.75 |
| 06/17/2026 21:18 | 1 | 13.75 |
| 06/17/2026 21:18 | 19 | 13.75 |
| 06/17/2026 21:18 | 81 | 13.75 |
| 06/17/2026 21:18 | 4 | 13.75 |
| 06/17/2026 21:18 | 100 | 13.75 |
| 06/17/2026 21:18 | 160 | 13.75 |
| 06/17/2026 21:18 | 10 | 13.755 |
| 06/17/2026 21:18 | 10 | 13.755 |
| 06/17/2026 21:18 | 7 | 13.755 |
| 06/17/2026 21:18 | 5 | 13.755 |
| 06/17/2026 21:18 | 10 | 13.755 |
| 06/17/2026 21:18 | 18 | 13.755 |
| 06/17/2026 21:18 | 11 | 13.755 |
| 06/17/2026 21:18 | 10 | 13.755 |
| 06/17/2026 21:18 | 10 | 13.755 |
| 06/17/2026 21:18 | 100 | 13.755 |
| 06/17/2026 21:18 | 200 | 13.75 |
| 06/17/2026 21:18 | 100 | 13.75 |
| 06/17/2026 21:18 | 300 | 13.75 |
| 06/17/2026 21:18 | 61 | 13.75 |
| 06/17/2026 21:18 | 8 | 13.75 |
| 06/17/2026 21:18 | 100 | 13.75 |
| 06/17/2026 21:18 | 100 | 13.75 |
| 06/17/2026 21:18 | 100 | 13.75 |
| 06/17/2026 21:18 | 100 | 13.75 |
| 06/17/2026 21:18 | 100 | 13.75 |
| 06/17/2026 21:18 | 200 | 13.75 |
| 06/17/2026 21:17 | 32 | 13.75 |
| 06/17/2026 21:17 | 1 | 13.75 |
| 06/17/2026 21:17 | 200 | 13.75 |
| 06/17/2026 21:17 | 12 | 13.75 |
| 06/17/2026 21:17 | 11 | 13.75 |
| 06/17/2026 21:17 | 5 | 13.75 |
| 06/17/2026 21:17 | 100 | 13.75 |
| 06/17/2026 21:17 | 1 | 13.75 |
| 06/17/2026 21:17 | 20 | 13.75 |
| 06/17/2026 21:17 | 10 | 13.755 |
| 06/17/2026 21:17 | 15 | 13.755 |
| 06/17/2026 21:17 | 10 | 13.755 |
| 06/17/2026 21:17 | 10 | 13.755 |
| 06/17/2026 21:17 | 12 | 13.755 |
| 06/17/2026 21:17 | 15 | 13.755 |
| 06/17/2026 21:17 | 10 | 13.755 |
| 06/17/2026 21:17 | 124 | 13.76 |
| 06/17/2026 21:17 | 543 | 13.76 |
| 06/17/2026 21:17 | 100 | 13.76 |
| 06/17/2026 21:17 | 200 | 13.76 |
| 06/17/2026 21:16 | 5 | 13.76 |
| 06/17/2026 21:16 | 12 | 13.76 |
| 06/17/2026 21:16 | 1 | 13.76 |
| 06/17/2026 21:16 | 88 | 13.76 |
| 06/17/2026 21:16 | 7 | 13.76 |
| 06/17/2026 21:16 | 5 | 13.76 |
| 06/17/2026 21:16 | 10 | 13.765 |
| 06/17/2026 21:16 | 11 | 13.765 |
| 06/17/2026 21:16 | 13 | 13.765 |
| 06/17/2026 21:16 | 13 | 13.77 |
| 06/17/2026 21:16 | 16 | 13.77 |
| 06/17/2026 21:16 | 14 | 13.77 |
| 06/17/2026 21:16 | 12 | 13.77 |
| 06/17/2026 21:16 | 3 | 13.77 |
| 06/17/2026 21:16 | 5 | 13.77 |
| 06/17/2026 21:16 | 64 | 13.77 |
| 06/17/2026 21:16 | 36 | 13.77 |
| 06/17/2026 21:16 | 100 | 13.77 |
| 06/17/2026 21:16 | 1 | 13.77 |
| 06/17/2026 21:16 | 114 | 13.77 |
| 06/17/2026 21:16 | 10 | 13.775 |
| 06/17/2026 21:16 | 12 | 13.775 |
| 06/17/2026 21:16 | 11 | 13.775 |
| 06/17/2026 21:16 | 12 | 13.775 |
| 06/17/2026 21:16 | 12 | 13.775 |
| 06/17/2026 21:16 | 11 | 13.775 |
| 06/17/2026 21:16 | 11 | 13.775 |
| 06/17/2026 21:16 | 13 | 13.775 |
| 06/17/2026 21:15 | 13 | 13.775 |
| 06/17/2026 21:15 | 10 | 13.775 |
| 06/17/2026 21:15 | 13 | 13.775 |
| 06/17/2026 21:15 | 10 | 13.775 |
| 06/17/2026 21:15 | 12 | 13.775 |
| 06/17/2026 21:15 | 10 | 13.775 |
| 06/17/2026 21:15 | 10 | 13.775 |
| 06/17/2026 21:15 | 18 | 13.775 |
| 06/17/2026 21:15 | 5 | 13.78 |
| 06/17/2026 21:15 | 18 | 13.78 |
| 06/17/2026 21:15 | 10 | 13.78 |
| 06/17/2026 21:15 | 1 | 13.78 |
| 06/17/2026 21:15 | 1 | 13.78 |
| 06/17/2026 21:15 | 99 | 13.78 |
| 06/17/2026 21:15 | 1 | 13.78 |
| 06/17/2026 21:15 | 100 | 13.78 |
| 06/17/2026 21:15 | 100 | 13.78 |
| 06/17/2026 21:15 | 10 | 13.785 |
| 06/17/2026 21:15 | 10 | 13.785 |
| 06/17/2026 21:15 | 10 | 13.785 |
| 06/17/2026 21:15 | 11 | 13.785 |
| 06/17/2026 21:15 | 14 | 13.785 |
| 06/17/2026 21:15 | 14 | 13.785 |
| 06/17/2026 21:15 | 16 | 13.785 |
| 06/17/2026 21:15 | 10 | 13.785 |
| 06/17/2026 21:15 | 14 | 13.785 |
| 06/17/2026 21:15 | 10 | 13.785 |
| 06/17/2026 21:15 | 12 | 13.785 |
| 06/17/2026 21:15 | 16 | 13.785 |
| 06/17/2026 21:15 | 10 | 13.785 |
| 06/17/2026 21:15 | 11 | 13.785 |
| 06/17/2026 21:15 | 15 | 13.785 |
| 06/17/2026 21:15 | 14 | 13.785 |
| 06/17/2026 21:15 | 11 | 13.785 |
| 06/17/2026 21:14 | 18 | 13.785 |
| 06/17/2026 21:14 | 10 | 13.79 |
| 06/17/2026 21:14 | 17 | 13.79 |
| 06/17/2026 21:14 | 10 | 13.79 |
| 06/17/2026 21:14 | 100 | 13.79 |
| 06/17/2026 21:14 | 5 | 13.79 |
| 06/17/2026 21:14 | 13 | 13.79 |
| 06/17/2026 21:14 | 19 | 13.79 |
| 06/17/2026 21:14 | 100 | 13.79 |
| 06/17/2026 21:14 | 11 | 13.795 |
| 06/17/2026 21:14 | 14 | 13.795 |
| 06/17/2026 21:14 | 10 | 13.795 |
| 06/17/2026 21:14 | 10 | 13.795 |
| 06/17/2026 21:14 | 100 | 13.79 |
| 06/17/2026 21:14 | 200 | 13.79 |
| 06/17/2026 21:14 | 100 | 13.79 |
| 06/17/2026 21:14 | 100 | 13.79 |
| 06/17/2026 21:14 | 100 | 13.79 |
| 06/17/2026 21:14 | 3 | 13.79 |
| 06/17/2026 21:14 | 100 | 13.79 |
| 06/17/2026 21:14 | 10 | 13.785 |
| 06/17/2026 21:14 | 16 | 13.78 |
| 06/17/2026 21:14 | 11 | 13.78 |
| 06/17/2026 21:14 | 12 | 13.78 |
| 06/17/2026 21:14 | 61 | 13.78 |
| 06/17/2026 21:14 | 100 | 13.78 |
| 06/17/2026 21:14 | 16 | 13.78 |
| 06/17/2026 21:14 | 9 | 13.78 |
| 06/17/2026 21:14 | 2 | 13.78 |
| 06/17/2026 21:14 | 17 | 13.78 |
| 06/17/2026 21:14 | 42 | 13.78 |
| 06/17/2026 21:14 | 78 | 13.78 |
| 06/17/2026 21:14 | 61 | 13.78 |
| 06/17/2026 21:14 | 200 | 13.78 |
| 06/17/2026 21:14 | 16 | 13.785 |
| 06/17/2026 21:14 | 12 | 13.785 |
| 06/17/2026 21:14 | 10 | 13.785 |
| 06/17/2026 21:14 | 12 | 13.785 |
| 06/17/2026 21:14 | 11 | 13.785 |
| 06/17/2026 21:14 | 89 | 13.785 |
| 06/17/2026 21:14 | 12 | 13.785 |
| 06/17/2026 21:14 | 11 | 13.785 |
| 06/17/2026 21:14 | 22 | 13.785 |
| 06/17/2026 21:14 | 10 | 13.785 |
| 06/17/2026 21:14 | 10 | 13.785 |
| 06/17/2026 21:14 | 10 | 13.785 |
| 06/17/2026 21:14 | 13 | 13.785 |
| 06/17/2026 21:14 | 12 | 13.785 |
| 06/17/2026 21:14 | 10 | 13.785 |
| 06/17/2026 21:13 | 2 | 13.78 |
| 06/17/2026 21:13 | 200 | 13.78 |
| 06/17/2026 21:13 | 100 | 13.78 |
| 06/17/2026 21:13 | 17 | 13.775 |
| 06/17/2026 21:13 | 60 | 13.77 |
| 06/17/2026 21:13 | 200 | 13.77 |
| 06/17/2026 21:13 | 195 | 13.77 |
| 06/17/2026 21:13 | 5 | 13.77 |
| 06/17/2026 21:13 | 300 | 13.77 |
| 06/17/2026 21:13 | 10 | 13.77 |
| 06/17/2026 21:13 | 50 | 13.77 |
| 06/17/2026 21:13 | 12 | 13.765 |
| 06/17/2026 21:13 | 14 | 13.765 |
| 06/17/2026 21:13 | 60 | 13.765 |
| 06/17/2026 21:13 | 10 | 13.765 |
| 06/17/2026 21:13 | 30 | 13.765 |
| 06/17/2026 21:13 | 12 | 13.765 |
| 06/17/2026 21:13 | 32 | 13.765 |
| 06/17/2026 21:13 | 80 | 13.765 |
| 06/17/2026 21:13 | 16 | 13.765 |
| 06/17/2026 21:13 | 10 | 13.765 |
| 06/17/2026 21:13 | 17 | 13.765 |
| 06/17/2026 21:13 | 56 | 13.765 |
| 06/17/2026 21:13 | 10 | 13.765 |
| 06/17/2026 21:13 | 10 | 13.765 |
| 06/17/2026 21:13 | 13 | 13.765 |
| 06/17/2026 21:13 | 20 | 13.765 |
| 06/17/2026 21:13 | 28 | 13.765 |
| 06/17/2026 21:13 | 10 | 13.765 |
| 06/17/2026 21:13 | 19 | 13.765 |
| 06/17/2026 21:13 | 24 | 13.765 |
| 06/17/2026 21:13 | 31 | 13.765 |
| 06/17/2026 21:13 | 150 | 13.765 |
| 06/17/2026 21:13 | 10 | 13.765 |
| 06/17/2026 21:13 | 16 | 13.765 |
| 06/17/2026 21:13 | 27 | 13.765 |
| 06/17/2026 21:13 | 24 | 13.765 |
| 06/17/2026 21:13 | 51 | 13.765 |
| 06/17/2026 21:13 | 20 | 13.76 |
| 06/17/2026 21:13 | 100 | 13.76 |
| 06/17/2026 21:13 | 100 | 13.76 |
| 06/17/2026 21:13 | 65 | 13.76 |
| 06/17/2026 21:13 | 100 | 13.76 |
| 06/17/2026 21:13 | 3 | 13.755 |
| 06/17/2026 21:13 | 21 | 13.755 |
| 06/17/2026 21:13 | 10 | 13.755 |
| 06/17/2026 21:12 | 100 | 13.75 |
| 06/17/2026 21:12 | 100 | 13.75 |
| 06/17/2026 21:12 | 3 | 13.75 |
| 06/17/2026 21:12 | 18 | 13.75 |
| 06/17/2026 21:12 | 3 | 13.75 |
| 06/17/2026 21:12 | 1 | 13.75 |
| 06/17/2026 21:12 | 100 | 13.75 |
| 06/17/2026 21:12 | 400 | 13.75 |
| 06/17/2026 21:12 | 120 | 13.75 |
| 06/17/2026 21:12 | 200 | 13.74 |
| 06/17/2026 21:12 | 100 | 13.74 |
| 06/17/2026 21:12 | 11 | 13.74 |
| 06/17/2026 21:12 | 100 | 13.74 |
| 06/17/2026 21:12 | 20 | 13.74 |
| 06/17/2026 21:12 | 100 | 13.74 |
| 06/17/2026 21:12 | 68 | 13.74 |
| 06/17/2026 21:12 | 100 | 13.74 |
| 06/17/2026 21:12 | 4 | 13.73 |
| 06/17/2026 21:12 | 96 | 13.73 |
| 06/17/2026 21:12 | 100 | 13.73 |
| 06/17/2026 21:12 | 100 | 13.73 |
| 06/17/2026 21:12 | 8 | 13.73 |
| 06/17/2026 21:12 | 100 | 13.73 |
| 06/17/2026 21:12 | 100 | 13.73 |
| 06/17/2026 21:12 | 100 | 13.73 |
| 06/17/2026 21:12 | 100 | 13.73 |
| 06/17/2026 21:12 | 100 | 13.73 |
| 06/17/2026 21:12 | 100 | 13.73 |
| 06/17/2026 21:12 | 100 | 13.73 |
| 06/17/2026 21:12 | 100 | 13.73 |
| 06/17/2026 21:12 | 100 | 13.73 |
| 06/17/2026 21:12 | 200 | 13.73 |
| 06/17/2026 21:12 | 12 | 13.73 |
| 06/17/2026 21:12 | 58 | 13.73 |
| 06/17/2026 21:12 | 100 | 13.73 |
| 06/17/2026 21:11 | 18 | 13.74 |
| 06/17/2026 21:11 | 14 | 13.74 |
| 06/17/2026 21:11 | 1 | 13.74 |
| 06/17/2026 21:11 | 13 | 13.74 |
| 06/17/2026 21:11 | 15 | 13.745 |
| 06/17/2026 21:11 | 5 | 13.75 |
| 06/17/2026 21:11 | 2 | 13.75 |
| 06/17/2026 21:11 | 1 | 13.75 |
| 06/17/2026 21:11 | 10 | 13.75 |
| 06/17/2026 21:11 | 2 | 13.75 |
| 06/17/2026 21:11 | 100 | 13.75 |
| 06/17/2026 21:11 | 5 | 13.75 |
| 06/17/2026 21:11 | 11 | 13.755 |
| 06/17/2026 21:10 | 2 | 13.755 |
| 06/17/2026 21:10 | 46 | 13.75 |
| 06/17/2026 21:10 | 54 | 13.75 |
| 06/17/2026 21:10 | 4 | 13.75 |
| 06/17/2026 21:10 | 10 | 13.75 |
| 06/17/2026 21:10 | 2 | 13.75 |
| 06/17/2026 21:10 | 80 | 13.75 |
| 06/17/2026 21:10 | 36 | 13.75 |
| 06/17/2026 21:10 | 24 | 13.75 |
| 06/17/2026 21:10 | 100 | 13.75 |
| 06/17/2026 21:10 | 1 | 13.75 |
| 06/17/2026 21:10 | 1 | 13.75 |
| 06/17/2026 21:10 | 2 | 13.75 |
| 06/17/2026 21:10 | 2 | 13.75 |
| 06/17/2026 21:10 | 25 | 13.75 |
| 06/17/2026 21:10 | 20 | 13.75 |
| 06/17/2026 21:10 | 12 | 13.755 |
| 06/17/2026 21:09 | 11 | 13.755 |
| 06/17/2026 21:09 | 32 | 13.76 |
| 06/17/2026 21:09 | 7 | 13.76 |
| 06/17/2026 21:09 | 6 | 13.76 |
| 06/17/2026 21:09 | 100 | 13.76 |
| 06/17/2026 21:09 | 12 | 13.76 |
| 06/17/2026 21:09 | 4 | 13.765 |
| 06/17/2026 21:09 | 10 | 13.765 |
| 06/17/2026 21:09 | 5 | 13.765 |
| 06/17/2026 21:09 | 100 | 13.77 |
| 06/17/2026 21:09 | 100 | 13.77 |
| 06/17/2026 21:09 | 12 | 13.77 |
| 06/17/2026 21:09 | 100 | 13.77 |
| 06/17/2026 21:09 | 5 | 13.77 |
| 06/17/2026 21:09 | 100 | 13.77 |
| 06/17/2026 21:09 | 3 | 13.77 |
| 06/17/2026 21:09 | 3 | 13.77 |
| 06/17/2026 21:09 | 84 | 13.77 |
| 06/17/2026 21:08 | 14 | 13.775 |
| 06/17/2026 21:08 | 11 | 13.775 |
| 06/17/2026 21:08 | 2 | 13.775 |
| 06/17/2026 21:07 | 10 | 13.775 |
| 06/17/2026 21:07 | 14 | 13.775 |
| 06/17/2026 21:07 | 100 | 13.78 |
| 06/17/2026 21:07 | 200 | 13.78 |
| 06/17/2026 21:07 | 100 | 13.78 |
| 06/17/2026 21:07 | 100 | 13.78 |
| 06/17/2026 21:07 | 100 | 13.78 |
| 06/17/2026 21:07 | 100 | 13.78 |
| 06/17/2026 21:07 | 5 | 13.78 |
| 06/17/2026 21:07 | 100 | 13.78 |
| 06/17/2026 21:07 | 100 | 13.78 |
| 06/17/2026 21:07 | 300 | 13.78 |
| 06/17/2026 21:07 | 20 | 13.78 |
| 06/17/2026 21:07 | 16 | 13.775 |
| 06/17/2026 21:07 | 100 | 13.78 |
| 06/17/2026 21:07 | 100 | 13.78 |
| 06/17/2026 21:07 | 5 | 13.78 |
| 06/17/2026 21:07 | 100 | 13.78 |
| 06/17/2026 21:07 | 260 | 13.78 |
| 06/17/2026 21:06 | 11 | 13.785 |
| 06/17/2026 21:06 | 10 | 13.785 |
| 06/17/2026 21:06 | 11 | 13.79 |
| 06/17/2026 21:06 | 7 | 13.79 |
| 06/17/2026 21:06 | 200 | 13.79 |
| 06/17/2026 21:06 | 5 | 13.79 |
| 06/17/2026 21:06 | 11 | 13.795 |
| 06/17/2026 21:06 | 11 | 13.795 |
| 06/17/2026 21:06 | 12 | 13.795 |
| 06/17/2026 21:06 | 11 | 13.795 |
| 06/17/2026 21:06 | 11 | 13.795 |
| 06/17/2026 21:06 | 10 | 13.795 |
| 06/17/2026 21:06 | 10 | 13.79 |
| 06/17/2026 21:06 | 12 | 13.79 |
| 06/17/2026 21:06 | 100 | 13.79 |
| 06/17/2026 21:06 | 29 | 13.79 |
| 06/17/2026 21:06 | 11 | 13.79 |
| 06/17/2026 21:06 | 12 | 13.79 |
| 06/17/2026 21:06 | 10 | 13.79 |
| 06/17/2026 21:06 | 9 | 13.79 |
| 06/17/2026 21:06 | 200 | 13.79 |
| 06/17/2026 21:06 | 15 | 13.795 |
| 06/17/2026 21:06 | 10 | 13.795 |
| 06/17/2026 21:06 | 13 | 13.795 |
| 06/17/2026 21:06 | 68 | 13.795 |
| 06/17/2026 21:06 | 13 | 13.795 |
| 06/17/2026 21:06 | 11 | 13.795 |
| 06/17/2026 21:06 | 23 | 13.795 |
| 06/17/2026 21:06 | 18 | 13.795 |
| 06/17/2026 21:06 | 34 | 13.795 |
| 06/17/2026 21:06 | 16 | 13.795 |
| 06/17/2026 21:06 | 100 | 13.79 |
| 06/17/2026 21:06 | 200 | 13.79 |
| 06/17/2026 21:06 | 200 | 13.79 |
| 06/17/2026 21:06 | 100 | 13.79 |
| 06/17/2026 21:06 | 100 | 13.79 |
| 06/17/2026 21:06 | 100 | 13.79 |
| 06/17/2026 21:06 | 100 | 13.79 |
| 06/17/2026 21:06 | 100 | 13.79 |
| 06/17/2026 21:06 | 100 | 13.79 |
| 06/17/2026 21:06 | 100 | 13.79 |
| 06/17/2026 21:06 | 2 | 13.79 |
| 06/17/2026 21:06 | 100 | 13.79 |
| 06/17/2026 21:06 | 220 | 13.79 |
| 06/17/2026 21:06 | 18 | 13.79 |
| 06/17/2026 21:05 | 10 | 13.785 |
| 06/17/2026 21:05 | 33 | 13.785 |
| 06/17/2026 21:05 | 10 | 13.785 |
| 06/17/2026 21:05 | 15 | 13.785 |
| 06/17/2026 21:05 | 2 | 13.785 |
| 06/17/2026 21:05 | 8 | 13.78 |
| 06/17/2026 21:05 | 25 | 13.78 |
| 06/17/2026 21:05 | 1 | 13.78 |
| 06/17/2026 21:05 | 100 | 13.78 |
| 06/17/2026 21:05 | 100 | 13.78 |
| 06/17/2026 21:05 | 100 | 13.78 |
| 06/17/2026 21:05 | 72 | 13.78 |
| 06/17/2026 21:05 | 11 | 13.78 |
| 06/17/2026 21:05 | 200 | 13.78 |
| 06/17/2026 21:05 | 100 | 13.78 |
| 06/17/2026 21:05 | 10 | 13.78 |
| 06/17/2026 21:05 | 100 | 13.78 |
| 06/17/2026 21:05 | 200 | 13.78 |
| 06/17/2026 21:04 | 84 | 13.78 |
| 06/17/2026 21:04 | 1 | 13.78 |
| 06/17/2026 21:04 | 59 | 13.78 |
| 06/17/2026 21:04 | 22 | 13.78 |
| 06/17/2026 21:04 | 8 | 13.78 |
| 06/17/2026 21:04 | 11 | 13.785 |
| 06/17/2026 21:03 | 10 | 13.785 |
| 06/17/2026 21:03 | 32 | 13.79 |
| 06/17/2026 21:03 | 6 | 13.79 |
| 06/17/2026 21:03 | 23 | 13.79 |
| 06/17/2026 21:03 | 77 | 13.79 |
| 06/17/2026 21:03 | 100 | 13.79 |
| 06/17/2026 21:03 | 100 | 13.79 |
| 06/17/2026 21:03 | 80 | 13.79 |
| 06/17/2026 21:03 | 13 | 13.795 |
| 06/17/2026 21:03 | 12 | 13.795 |
| 06/17/2026 21:03 | 13 | 13.795 |
| 06/17/2026 21:03 | 10 | 13.795 |
| 06/17/2026 21:03 | 13 | 13.795 |
| 06/17/2026 21:03 | 10 | 13.795 |
| 06/17/2026 21:02 | 14 | 13.795 |
| 06/17/2026 21:02 | 72 | 13.80 |
| 06/17/2026 21:02 | 28 | 13.80 |
| 06/17/2026 21:02 | 7 | 13.80 |
| 06/17/2026 21:02 | 100 | 13.80 |
| 06/17/2026 21:02 | 25 | 13.80 |
| 06/17/2026 21:02 | 4 | 13.80 |
| 06/17/2026 21:02 | 36 | 13.80 |
| 06/17/2026 21:02 | 200 | 13.80 |
| 06/17/2026 21:02 | 18 | 13.805 |
| 06/17/2026 21:02 | 10 | 13.805 |
| 06/17/2026 21:02 | 10 | 13.805 |
| 06/17/2026 21:02 | 10 | 13.805 |
| 06/17/2026 21:02 | 11 | 13.805 |
| 06/17/2026 21:02 | 10 | 13.805 |
| 06/17/2026 21:02 | 5 | 13.805 |
| 06/17/2026 21:02 | 10 | 13.805 |
| 06/17/2026 21:02 | 12 | 13.805 |
| 06/17/2026 21:02 | 150 | 13.805 |
| 06/17/2026 21:02 | 150 | 13.805 |
| 06/17/2026 21:02 | 150 | 13.805 |
| 06/17/2026 21:02 | 13 | 13.805 |
| 06/17/2026 21:01 | 12 | 13.805 |
| 06/17/2026 21:01 | 1 | 13.805 |
| 06/17/2026 21:01 | 14 | 13.805 |
| 06/17/2026 21:01 | 10 | 13.805 |
| 06/17/2026 21:01 | 16 | 13.805 |
| 06/17/2026 21:01 | 32 | 13.81 |
| 06/17/2026 21:01 | 13 | 13.81 |
| 06/17/2026 21:01 | 10 | 13.81 |
| 06/17/2026 21:01 | 10 | 13.81 |
| 06/17/2026 21:01 | 4 | 13.81 |
| 06/17/2026 21:01 | 1 | 13.81 |
| 06/17/2026 21:01 | 11 | 13.815 |
| 06/17/2026 21:01 | 10 | 13.815 |
| 06/17/2026 21:01 | 10 | 13.815 |
| 06/17/2026 21:01 | 10 | 13.815 |
| 06/17/2026 21:01 | 10 | 13.815 |
| 06/17/2026 21:01 | 150 | 13.815 |
| 06/17/2026 21:00 | 32 | 13.82 |
| 06/17/2026 21:00 | 51 | 13.82 |
| 06/17/2026 21:00 | 200 | 13.82 |
| 06/17/2026 21:00 | 120 | 13.82 |
| 06/17/2026 21:00 | 15 | 13.82 |
| 06/17/2026 21:00 | 14 | 13.825 |
| 06/17/2026 21:00 | 200 | 13.82 |
| 06/17/2026 21:00 | 100 | 13.82 |
| 06/17/2026 21:00 | 1 | 13.82 |
| 06/17/2026 21:00 | 3 | 13.81 |
| 06/17/2026 21:00 | 74 | 13.81 |
| 06/17/2026 21:00 | 26 | 13.81 |
| 06/17/2026 21:00 | 100 | 13.81 |
| 06/17/2026 21:00 | 1 | 13.81 |
| 06/17/2026 21:00 | 100 | 13.81 |
| 06/17/2026 21:00 | 96 | 13.81 |
| 06/17/2026 21:00 | 100 | 13.81 |
| 06/17/2026 21:00 | 100 | 13.81 |
| 06/17/2026 21:00 | 2 | 13.81 |
| 06/17/2026 21:00 | 150 | 13.805 |
| 06/17/2026 21:00 | 10 | 13.805 |
| 06/17/2026 21:00 | 10 | 13.805 |
| 06/17/2026 21:00 | 11 | 13.805 |
| 06/17/2026 21:00 | 12 | 13.805 |
| 06/17/2026 21:00 | 13 | 13.805 |
| 06/17/2026 20:59 | 65 | 13.805 |
| 06/17/2026 20:59 | 15 | 13.805 |
| 06/17/2026 20:59 | 100 | 13.81 |
| 06/17/2026 20:59 | 100 | 13.81 |
| 06/17/2026 20:59 | 17 | 13.81 |
| 06/17/2026 20:59 | 11 | 13.81 |
| 06/17/2026 20:59 | 24 | 13.81 |
| 06/17/2026 20:59 | 100 | 13.81 |
| 06/17/2026 20:59 | 100 | 13.81 |
| 06/17/2026 20:59 | 75 | 13.81 |
| 06/17/2026 20:59 | 100 | 13.81 |
| 06/17/2026 20:59 | 76 | 13.81 |
| 06/17/2026 20:59 | 124 | 13.81 |
| 06/17/2026 20:59 | 11 | 13.805 |
| 06/17/2026 20:59 | 13 | 13.81 |
| 06/17/2026 20:59 | 10 | 13.81 |
| 06/17/2026 20:59 | 11 | 13.81 |
| 06/17/2026 20:59 | 12 | 13.81 |
| 06/17/2026 20:59 | 200 | 13.81 |
| 06/17/2026 20:59 | 400 | 13.81 |
| 06/17/2026 20:59 | 200 | 13.81 |
| 06/17/2026 20:59 | 10 | 13.815 |
| 06/17/2026 20:59 | 10 | 13.815 |
| 06/17/2026 20:59 | 40 | 13.81 |
| 06/17/2026 20:59 | 100 | 13.81 |
| 06/17/2026 20:59 | 100 | 13.81 |
| 06/17/2026 20:59 | 300 | 13.81 |
| 06/17/2026 20:59 | 3 | 13.81 |
| 06/17/2026 20:59 | 100 | 13.81 |
| 06/17/2026 20:59 | 79 | 13.81 |
| 06/17/2026 20:59 | 100 | 13.81 |
| 06/17/2026 20:59 | 100 | 13.81 |
| 06/17/2026 20:59 | 100 | 13.81 |
| 06/17/2026 20:59 | 400 | 13.81 |
| 06/17/2026 20:59 | 100 | 13.805 |
| 06/17/2026 20:58 | 50 | 13.80 |
| 06/17/2026 20:58 | 10 | 13.805 |
| 06/17/2026 20:58 | 10 | 13.805 |
| 06/17/2026 20:58 | 10 | 13.805 |
| 06/17/2026 20:58 | 20 | 13.805 |
| 06/17/2026 20:58 | 11 | 13.805 |
| 06/17/2026 20:58 | 14 | 13.805 |
| 06/17/2026 20:58 | 26 | 13.81 |
| 06/17/2026 20:58 | 13 | 13.81 |
| 06/17/2026 20:58 | 10 | 13.81 |
| 06/17/2026 20:58 | 200 | 13.81 |
| 06/17/2026 20:58 | 76 | 13.81 |
| 06/17/2026 20:58 | 27 | 13.815 |
| 06/17/2026 20:58 | 10 | 13.815 |
| 06/17/2026 20:58 | 10 | 13.815 |
| 06/17/2026 20:58 | 12 | 13.815 |
| 06/17/2026 20:58 | 95 | 13.815 |
| 06/17/2026 20:58 | 14 | 13.815 |
| 06/17/2026 20:58 | 11 | 13.82 |
| 06/17/2026 20:58 | 119 | 13.82 |
| 06/17/2026 20:58 | 111 | 13.82 |
| 06/17/2026 20:58 | 100 | 13.82 |
| 06/17/2026 20:58 | 100 | 13.82 |
| 06/17/2026 20:58 | 57 | 13.82 |
| 06/17/2026 20:58 | 213 | 13.82 |
| 06/17/2026 20:58 | 11 | 13.825 |
| 06/17/2026 20:58 | 100 | 13.82 |
| 06/17/2026 20:58 | 200 | 13.82 |
| 06/17/2026 20:58 | 200 | 13.82 |
| 06/17/2026 20:58 | 10 | 13.82 |
| 06/17/2026 20:58 | 18 | 13.82 |
| 06/17/2026 20:58 | 54 | 13.82 |
| 06/17/2026 20:58 | 37 | 13.82 |
| 06/17/2026 20:58 | 100 | 13.82 |
| 06/17/2026 20:58 | 57 | 13.82 |
| 06/17/2026 20:58 | 100 | 13.82 |
| 06/17/2026 20:58 | 270 | 13.82 |
| 06/17/2026 20:58 | 100 | 13.82 |
| 06/17/2026 20:58 | 100 | 13.82 |
| 06/17/2026 20:58 | 200 | 13.82 |
| 06/17/2026 20:58 | 100 | 13.815 |
| 06/17/2026 20:58 | 18 | 13.82 |
| 06/17/2026 20:58 | 100 | 13.82 |
| 06/17/2026 20:58 | 100 | 13.82 |
| 06/17/2026 20:58 | 10 | 13.825 |
| 06/17/2026 20:58 | 150 | 13.82 |
| 06/17/2026 20:58 | 27 | 13.82 |
| 06/17/2026 20:58 | 110 | 13.82 |
| 06/17/2026 20:58 | 100 | 13.82 |
| 06/17/2026 20:58 | 6 | 13.82 |
| 06/17/2026 20:58 | 100 | 13.82 |
| 06/17/2026 20:58 | 100 | 13.82 |
| 06/17/2026 20:58 | 69 | 13.82 |
| 06/17/2026 20:58 | 51 | 13.82 |
| 06/17/2026 20:58 | 13 | 13.82 |
| 06/17/2026 20:58 | 87 | 13.82 |
| 06/17/2026 20:58 | 18 | 13.82 |
| 06/17/2026 20:58 | 400 | 13.82 |
| 06/17/2026 20:58 | 100 | 13.815 |
| 06/17/2026 20:58 | 466 | 13.815 |
| 06/17/2026 20:58 | 100 | 13.81 |
| 06/17/2026 20:58 | 300 | 13.81 |
| 06/17/2026 20:58 | 100 | 13.81 |
| 06/17/2026 20:58 | 100 | 13.81 |
| 06/17/2026 20:58 | 200 | 13.81 |
| 06/17/2026 20:58 | 100 | 13.81 |
| 06/17/2026 20:58 | 100 | 13.81 |
| 06/17/2026 20:58 | 10 | 13.81 |
| 06/17/2026 20:58 | 100 | 13.81 |
| 06/17/2026 20:58 | 19 | 13.81 |
| 06/17/2026 20:58 | 300 | 13.81 |
| 06/17/2026 20:58 | 200 | 13.81 |
| 06/17/2026 20:58 | 200 | 13.81 |
| 06/17/2026 20:58 | 5 | 13.81 |
| 06/17/2026 20:58 | 1 | 13.81 |
| 06/17/2026 20:58 | 50 | 13.81 |
| 06/17/2026 20:58 | 56 | 13.81 |
| 06/17/2026 20:58 | 240 | 13.81 |
| 06/17/2026 20:58 | 7 | 13.81 |
| 06/17/2026 20:58 | 20 | 13.81 |
| 06/17/2026 20:58 | 10 | 13.81 |
| 06/17/2026 20:58 | 25 | 13.81 |
| 06/17/2026 20:58 | 20 | 13.81 |
| 06/17/2026 20:58 | 35 | 13.815 |
| 06/17/2026 20:58 | 12 | 13.815 |
| 06/17/2026 20:58 | 11 | 13.815 |
| 06/17/2026 20:58 | 13 | 13.815 |
| 06/17/2026 20:58 | 100 | 13.82 |
| 06/17/2026 20:58 | 100 | 13.82 |
| 06/17/2026 20:58 | 22 | 13.82 |
| 06/17/2026 20:58 | 100 | 13.82 |
| 06/17/2026 20:58 | 14 | 13.82 |
| 06/17/2026 20:58 | 2 | 13.82 |
| 06/17/2026 20:58 | 100 | 13.82 |
| 06/17/2026 20:58 | 40 | 13.82 |
| 06/17/2026 20:58 | 60 | 13.82 |
| 06/17/2026 20:58 | 50 | 13.82 |
| 06/17/2026 20:58 | 90 | 13.82 |
| 06/17/2026 20:58 | 100 | 13.82 |
| 06/17/2026 20:58 | 10 | 13.825 |
| 06/17/2026 20:58 | 16 | 13.825 |
| 06/17/2026 20:58 | 12 | 13.825 |
| 06/17/2026 20:58 | 10 | 13.825 |
| 06/17/2026 20:58 | 10 | 13.825 |
| 06/17/2026 20:56 | 200 | 13.82 |
| 06/17/2026 20:56 | 82 | 13.82 |
| 06/17/2026 20:56 | 100 | 13.82 |
| 06/17/2026 20:56 | 18 | 13.82 |
| 06/17/2026 20:56 | 466 | 13.82 |
| 06/17/2026 20:56 | 36 | 13.82 |
| 06/17/2026 20:56 | 160 | 13.82 |
| 06/17/2026 20:56 | 5 | 13.82 |
| 06/17/2026 20:56 | 100 | 13.82 |
| 06/17/2026 20:56 | 99 | 13.82 |
| 06/17/2026 20:56 | 1 | 13.82 |
| 06/17/2026 20:56 | 5 | 13.82 |
| 06/17/2026 20:56 | 10 | 13.825 |
| 06/17/2026 20:56 | 10 | 13.825 |
| 06/17/2026 20:56 | 11 | 13.825 |
| 06/17/2026 20:56 | 10 | 13.825 |
| 06/17/2026 20:55 | 60 | 13.83 |
| 06/17/2026 20:55 | 5 | 13.83 |
| 06/17/2026 20:55 | 4 | 13.83 |
| 06/17/2026 20:55 | 6 | 13.83 |
| 06/17/2026 20:55 | 14 | 13.835 |
| 06/17/2026 20:55 | 14 | 13.835 |
| 06/17/2026 20:55 | 5 | 13.84 |
| 06/17/2026 20:55 | 31 | 13.84 |
| 06/17/2026 20:55 | 12 | 13.84 |
| 06/17/2026 20:55 | 100 | 13.84 |
| 06/17/2026 20:55 | 40 | 13.84 |
| 06/17/2026 20:55 | 11 | 13.845 |
| 06/17/2026 20:55 | 10 | 13.845 |
| 06/17/2026 20:55 | 15 | 13.845 |
| 06/17/2026 20:55 | 10 | 13.845 |
| 06/17/2026 20:55 | 150 | 13.845 |
| 06/17/2026 20:55 | 45 | 13.85 |
| 06/17/2026 20:55 | 13 | 13.85 |
| 06/17/2026 20:55 | 37 | 13.85 |
| 06/17/2026 20:55 | 6 | 13.85 |
| 06/17/2026 20:55 | 100 | 13.85 |
| 06/17/2026 20:55 | 50 | 13.85 |
| 06/17/2026 20:55 | 20 | 13.855 |
| 06/17/2026 20:55 | 14 | 13.855 |
| 06/17/2026 20:55 | 10 | 13.855 |
| 06/17/2026 20:55 | 25 | 13.855 |
| 06/17/2026 20:55 | 14 | 13.855 |
| 06/17/2026 20:55 | 69 | 13.86 |
| 06/17/2026 20:55 | 15 | 13.86 |
| 06/17/2026 20:55 | 18 | 13.86 |
| 06/17/2026 20:55 | 29 | 13.865 |
| 06/17/2026 20:55 | 2 | 13.865 |
| 06/17/2026 20:55 | 8 | 13.865 |
| 06/17/2026 20:55 | 32 | 13.865 |
| 06/17/2026 20:55 | 12 | 13.865 |
| 06/17/2026 20:54 | 26 | 13.865 |
| 06/17/2026 20:54 | 20 | 13.865 |
| 06/17/2026 20:54 | 21 | 13.865 |
| 06/17/2026 20:54 | 1 | 13.87 |
| 06/17/2026 20:54 | 12 | 13.87 |
| 06/17/2026 20:54 | 88 | 13.87 |
| 06/17/2026 20:54 | 1 | 13.87 |
| 06/17/2026 20:54 | 300 | 13.87 |
| 06/17/2026 20:54 | 200 | 13.87 |
| 06/17/2026 20:54 | 13 | 13.875 |
| 06/17/2026 20:53 | 25 | 13.88 |
| 06/17/2026 20:53 | 225 | 13.88 |
| 06/17/2026 20:53 | 5 | 13.88 |
| 06/17/2026 20:53 | 7 | 13.88 |
| 06/17/2026 20:53 | 60 | 13.88 |
| 06/17/2026 20:53 | 23 | 13.885 |
| 06/17/2026 20:53 | 10 | 13.885 |
| 06/17/2026 20:53 | 10 | 13.885 |
| 06/17/2026 20:53 | 35 | 13.885 |
| 06/17/2026 20:53 | 1 | 13.89 |
| 06/17/2026 20:53 | 18 | 13.89 |
| 06/17/2026 20:53 | 100 | 13.89 |
| 06/17/2026 20:53 | 200 | 13.89 |
| 06/17/2026 20:53 | 100 | 13.89 |
| 06/17/2026 20:53 | 1 | 13.89 |
| 06/17/2026 20:53 | 160 | 13.89 |
| 06/17/2026 20:53 | 67 | 13.89 |
| 06/17/2026 20:53 | 81 | 13.89 |
| 06/17/2026 20:53 | 25 | 13.895 |
| 06/17/2026 20:53 | 10 | 13.895 |
| 06/17/2026 20:53 | 10 | 13.895 |
| 06/17/2026 20:53 | 28 | 13.895 |
| 06/17/2026 20:53 | 10 | 13.895 |
| 06/17/2026 20:52 | 10 | 13.895 |
| 06/17/2026 20:52 | 12 | 13.895 |
| 06/17/2026 20:52 | 12 | 13.895 |
| 06/17/2026 20:52 | 18 | 13.895 |
| 06/17/2026 20:52 | 12 | 13.895 |
| 06/17/2026 20:52 | 12 | 13.895 |
| 06/17/2026 20:52 | 10 | 13.895 |
| 06/17/2026 20:52 | 13 | 13.895 |
| 06/17/2026 20:52 | 11 | 13.895 |
| 06/17/2026 20:52 | 100 | 13.89 |
| 06/17/2026 20:52 | 100 | 13.89 |
| 06/17/2026 20:52 | 50 | 13.89 |
| 06/17/2026 20:52 | 100 | 13.89 |
| 06/17/2026 20:52 | 200 | 13.89 |
| 06/17/2026 20:52 | 100 | 13.89 |
| 06/17/2026 20:52 | 17 | 13.89 |
| 06/17/2026 20:52 | 83 | 13.89 |
| 06/17/2026 20:52 | 100 | 13.89 |
| 06/17/2026 20:52 | 3 | 13.89 |
| 06/17/2026 20:51 | 18 | 13.885 |
| 06/17/2026 20:51 | 11 | 13.885 |
| 06/17/2026 20:51 | 100 | 13.885 |
| 06/17/2026 20:50 | 11 | 13.885 |
| 06/17/2026 20:50 | 11 | 13.885 |
| 06/17/2026 20:50 | 11 | 13.89 |
| 06/17/2026 20:50 | 239 | 13.89 |
| 06/17/2026 20:50 | 61 | 13.89 |
| 06/17/2026 20:50 | 12 | 13.895 |
| 06/17/2026 20:50 | 11 | 13.895 |
| 06/17/2026 20:50 | 11 | 13.895 |
| 06/17/2026 20:50 | 2 | 13.895 |
| 06/17/2026 20:50 | 100 | 13.895 |
| 06/17/2026 20:50 | 28 | 13.895 |
| 06/17/2026 20:50 | 20 | 13.895 |
| 06/17/2026 20:50 | 11 | 13.895 |
| 06/17/2026 20:50 | 12 | 13.895 |
| 06/17/2026 20:50 | 100 | 13.895 |
| 06/17/2026 20:50 | 100 | 13.89 |
| 06/17/2026 20:50 | 10 | 13.89 |
| 06/17/2026 20:50 | 100 | 13.89 |
| 06/17/2026 20:50 | 100 | 13.89 |
| 06/17/2026 20:50 | 100 | 13.89 |
| 06/17/2026 20:50 | 100 | 13.89 |
| 06/17/2026 20:50 | 100 | 13.89 |
| 06/17/2026 20:50 | 4 | 13.89 |
| 06/17/2026 20:50 | 100 | 13.89 |
| 06/17/2026 20:50 | 100 | 13.89 |
| 06/17/2026 20:48 | 100 | 13.88 |
| 06/17/2026 20:48 | 100 | 13.88 |
| 06/17/2026 20:48 | 100 | 13.88 |
| 06/17/2026 20:48 | 11 | 13.88 |
| 06/17/2026 20:48 | 87 | 13.88 |
| 06/17/2026 20:48 | 113 | 13.88 |
| 06/17/2026 20:48 | 75 | 13.88 |
| 06/17/2026 20:48 | 5 | 13.88 |
| 06/17/2026 20:48 | 10 | 13.885 |
| 06/17/2026 20:48 | 10 | 13.885 |
| 06/17/2026 20:48 | 100 | 13.89 |
| 06/17/2026 20:48 | 16 | 13.89 |
| 06/17/2026 20:48 | 10 | 13.89 |
| 06/17/2026 20:48 | 10 | 13.89 |
| 06/17/2026 20:48 | 10 | 13.89 |
| 06/17/2026 20:48 | 100 | 13.89 |
| 06/17/2026 20:48 | 10 | 13.895 |
| 06/17/2026 20:48 | 10 | 13.895 |
| 06/17/2026 20:48 | 10 | 13.895 |
| 06/17/2026 20:47 | 11 | 13.895 |
| 06/17/2026 20:47 | 10 | 13.895 |
| 06/17/2026 20:47 | 13 | 13.895 |
| 06/17/2026 20:47 | 14 | 13.895 |
| 06/17/2026 20:47 | 14 | 13.895 |
| 06/17/2026 20:47 | 11 | 13.895 |
| 06/17/2026 20:47 | 13 | 13.895 |
| 06/17/2026 20:47 | 11 | 13.895 |
| 06/17/2026 20:47 | 13 | 13.895 |
| 06/17/2026 20:47 | 13 | 13.895 |
| 06/17/2026 20:47 | 11 | 13.895 |
| 06/17/2026 20:47 | 11 | 13.895 |
| 06/17/2026 20:47 | 68 | 13.89 |
| 06/17/2026 20:47 | 32 | 13.89 |
| 06/17/2026 20:47 | 100 | 13.89 |
| 06/17/2026 20:47 | 100 | 13.89 |
| 06/17/2026 20:47 | 100 | 13.89 |
| 06/17/2026 20:47 | 100 | 13.89 |
| 06/17/2026 20:47 | 84 | 13.89 |
| 06/17/2026 20:47 | 16 | 13.89 |
| 06/17/2026 20:47 | 1 | 13.89 |
| 06/17/2026 20:47 | 54 | 13.89 |
| 06/17/2026 20:47 | 46 | 13.89 |
| 06/17/2026 20:47 | 100 | 13.89 |
| 06/17/2026 20:47 | 9 | 13.89 |
| 06/17/2026 20:47 | 2 | 13.89 |
| 06/17/2026 20:47 | 1 | 13.89 |
| 06/17/2026 20:47 | 20 | 13.89 |
| 06/17/2026 20:47 | 12 | 13.895 |
| 06/17/2026 20:47 | 10 | 13.895 |
| 06/17/2026 20:47 | 100 | 13.89 |
| 06/17/2026 20:47 | 100 | 13.89 |
| 06/17/2026 20:47 | 100 | 13.89 |
| 06/17/2026 20:47 | 100 | 13.89 |
| 06/17/2026 20:47 | 100 | 13.89 |
| 06/17/2026 20:47 | 2 | 13.89 |
| 06/17/2026 20:47 | 100 | 13.89 |
| 06/17/2026 20:47 | 100 | 13.89 |
| 06/17/2026 20:47 | 100 | 13.89 |
| 06/17/2026 20:47 | 100 | 13.89 |
| 06/17/2026 20:45 | 10 | 13.89 |
| 06/17/2026 20:45 | 10 | 13.89 |
| 06/17/2026 20:45 | 1 | 13.89 |
| 06/17/2026 20:45 | 5 | 13.89 |
| 06/17/2026 20:45 | 10 | 13.895 |
| 06/17/2026 20:45 | 150 | 13.895 |
| 06/17/2026 20:45 | 10 | 13.90 |
| 06/17/2026 20:45 | 10 | 13.90 |
| 06/17/2026 20:45 | 11 | 13.90 |
| 06/17/2026 20:45 | 100 | 13.90 |
| 06/17/2026 20:45 | 84 | 13.90 |
| 06/17/2026 20:45 | 1 | 13.90 |
| 06/17/2026 20:44 | 12 | 13.915 |
| 06/17/2026 20:44 | 100 | 13.91 |
| 06/17/2026 20:44 | 3 | 13.91 |
| 06/17/2026 20:44 | 68 | 13.91 |
| 06/17/2026 20:44 | 100 | 13.91 |
| 06/17/2026 20:44 | 100 | 13.91 |
| 06/17/2026 20:44 | 10 | 13.905 |
| 06/17/2026 20:44 | 10 | 13.905 |
| 06/17/2026 20:44 | 10 | 13.905 |
| 06/17/2026 20:44 | 10 | 13.905 |
| 06/17/2026 20:44 | 22 | 13.905 |
| 06/17/2026 20:44 | 10 | 13.905 |
| 06/17/2026 20:44 | 15 | 13.905 |
| 06/17/2026 20:44 | 10 | 13.905 |
| 06/17/2026 20:44 | 11 | 13.905 |
| 06/17/2026 20:43 | 10 | 13.905 |
| 06/17/2026 20:43 | 10 | 13.905 |
| 06/17/2026 20:43 | 100 | 13.90 |
| 06/17/2026 20:43 | 2 | 13.90 |
| 06/17/2026 20:43 | 80 | 13.90 |
| 06/17/2026 20:43 | 100 | 13.90 |
| 06/17/2026 20:43 | 100 | 13.90 |
| 06/17/2026 20:43 | 50 | 13.90 |
| 06/17/2026 20:43 | 10 | 13.895 |
| 06/17/2026 20:43 | 12 | 13.895 |
| 06/17/2026 20:43 | 10 | 13.895 |
| 06/17/2026 20:43 | 195 | 13.895 |
| 06/17/2026 20:42 | 100 | 13.89 |
| 06/17/2026 20:42 | 48 | 13.89 |
| 06/17/2026 20:42 | 2 | 13.89 |
| 06/17/2026 20:42 | 10 | 13.89 |
| 06/17/2026 20:42 | 100 | 13.89 |
| 06/17/2026 20:42 | 100 | 13.89 |
| 06/17/2026 20:41 | 91 | 13.895 |
| 06/17/2026 20:41 | 12 | 13.895 |
| 06/17/2026 20:41 | 2 | 13.90 |
| 06/17/2026 20:41 | 60 | 13.90 |
| 06/17/2026 20:41 | 3 | 13.90 |
| 06/17/2026 20:41 | 100 | 13.90 |
| 06/17/2026 20:41 | 466 | 13.895 |
| 06/17/2026 20:41 | 80 | 13.89 |
| 06/17/2026 20:41 | 20 | 13.89 |
| 06/17/2026 20:41 | 100 | 13.89 |
| 06/17/2026 20:41 | 100 | 13.89 |
| 06/17/2026 20:41 | 80 | 13.89 |
| 06/17/2026 20:41 | 20 | 13.89 |
| 06/17/2026 20:41 | 100 | 13.885 |
| 06/17/2026 20:41 | 100 | 13.89 |
| 06/17/2026 20:41 | 34 | 13.89 |
| 06/17/2026 20:41 | 15 | 13.89 |
| 06/17/2026 20:41 | 3 | 13.89 |
| 06/17/2026 20:41 | 7 | 13.89 |
| 06/17/2026 20:41 | 200 | 13.89 |
| 06/17/2026 20:41 | 16 | 13.89 |
| 06/17/2026 20:41 | 11 | 13.89 |
| 06/17/2026 20:41 | 10 | 13.90 |
| 06/17/2026 20:41 | 100 | 13.90 |
| 06/17/2026 20:41 | 100 | 13.90 |
| 06/17/2026 20:41 | 10 | 13.905 |
| 06/17/2026 20:41 | 13 | 13.905 |
| 06/17/2026 20:41 | 10 | 13.905 |
| 06/17/2026 20:41 | 2 | 13.90 |
| 06/17/2026 20:41 | 100 | 13.90 |
| 06/17/2026 20:41 | 100 | 13.90 |
| 06/17/2026 20:41 | 100 | 13.90 |
| 06/17/2026 20:40 | 10 | 13.90 |
| 06/17/2026 20:40 | 48 | 13.90 |
| 06/17/2026 20:40 | 52 | 13.90 |
| 06/17/2026 20:40 | 100 | 13.90 |
| 06/17/2026 20:40 | 10 | 13.90 |
| 06/17/2026 20:40 | 1 | 13.90 |
| 06/17/2026 20:40 | 10 | 13.905 |
| 06/17/2026 20:40 | 10 | 13.905 |
| 06/17/2026 20:40 | 10 | 13.905 |
| 06/17/2026 20:40 | 11 | 13.905 |
| 06/17/2026 20:40 | 12 | 13.905 |
| 06/17/2026 20:40 | 11 | 13.905 |
| 06/17/2026 20:40 | 150 | 13.905 |
| 06/17/2026 20:39 | 150 | 13.905 |
| 06/17/2026 20:39 | 100 | 13.90 |
| 06/17/2026 20:39 | 100 | 13.90 |
| 06/17/2026 20:39 | 100 | 13.91 |
| 06/17/2026 20:39 | 179 | 13.91 |
| 06/17/2026 20:39 | 5 | 13.91 |
| 06/17/2026 20:39 | 10 | 13.915 |
| 06/17/2026 20:39 | 10 | 13.915 |
| 06/17/2026 20:39 | 10 | 13.915 |
| 06/17/2026 20:39 | 11 | 13.915 |
| 06/17/2026 20:39 | 11 | 13.915 |
| 06/17/2026 20:39 | 52 | 13.92 |
| 06/17/2026 20:39 | 100 | 13.92 |
| 06/17/2026 20:39 | 18 | 13.92 |
| 06/17/2026 20:39 | 30 | 13.92 |
| 06/17/2026 20:39 | 35 | 13.92 |
| 06/17/2026 20:39 | 45 | 13.92 |
| 06/17/2026 20:39 | 55 | 13.92 |
| 06/17/2026 20:39 | 120 | 13.92 |
| 06/17/2026 20:39 | 100 | 13.92 |
| 06/17/2026 20:39 | 200 | 13.92 |
| 06/17/2026 20:39 | 10 | 13.925 |
| 06/17/2026 20:39 | 10 | 13.93 |
| 06/17/2026 20:39 | 3 | 13.93 |
| 06/17/2026 20:39 | 100 | 13.93 |
| 06/17/2026 20:39 | 100 | 13.93 |
| 06/17/2026 20:39 | 13 | 13.93 |
| 06/17/2026 20:39 | 10 | 13.93 |
| 06/17/2026 20:39 | 26 | 13.93 |
| 06/17/2026 20:39 | 120 | 13.93 |
| 06/17/2026 20:39 | 100 | 13.93 |
| 06/17/2026 20:39 | 100 | 13.93 |
| 06/17/2026 20:39 | 10 | 13.92 |
| 06/17/2026 20:39 | 99 | 13.92 |
| 06/17/2026 20:39 | 1 | 13.92 |
| 06/17/2026 20:39 | 100 | 13.915 |
| 06/17/2026 20:38 | 100 | 13.91 |
| 06/17/2026 20:38 | 2 | 13.91 |
| 06/17/2026 20:38 | 100 | 13.91 |
| 06/17/2026 20:38 | 88 | 13.91 |
| 06/17/2026 20:38 | 99 | 13.91 |
| 06/17/2026 20:38 | 1 | 13.91 |
| 06/17/2026 20:38 | 19 | 13.905 |
| 06/17/2026 20:38 | 12 | 13.905 |
| 06/17/2026 20:38 | 13 | 13.905 |
| 06/17/2026 20:38 | 56 | 13.905 |
| 06/17/2026 20:38 | 100 | 13.90 |
| 06/17/2026 20:38 | 30 | 13.90 |
| 06/17/2026 20:38 | 70 | 13.90 |
| 06/17/2026 20:38 | 100 | 13.90 |
| 06/17/2026 20:38 | 2 | 13.90 |
| 06/17/2026 20:38 | 200 | 13.90 |
| 06/17/2026 20:37 | 10 | 13.895 |
| 06/17/2026 20:37 | 12 | 13.905 |
| 06/17/2026 20:37 | 10 | 13.905 |
| 06/17/2026 20:37 | 10 | 13.905 |
| 06/17/2026 20:37 | 10 | 13.905 |
| 06/17/2026 20:37 | 13 | 13.90 |
| 06/17/2026 20:37 | 100 | 13.90 |
| 06/17/2026 20:37 | 200 | 13.90 |
| 06/17/2026 20:36 | 57 | 13.90 |
| 06/17/2026 20:36 | 11 | 13.90 |
| 06/17/2026 20:36 | 10 | 13.90 |
| 06/17/2026 20:36 | 20 | 13.89 |
| 06/17/2026 20:36 | 100 | 13.89 |
| 06/17/2026 20:36 | 3 | 13.89 |
| 06/17/2026 20:36 | 100 | 13.89 |
| 06/17/2026 20:36 | 10 | 13.885 |
| 06/17/2026 20:36 | 106 | 13.885 |
| 06/17/2026 20:36 | 1 | 13.89 |
| 06/17/2026 20:36 | 11 | 13.89 |
| 06/17/2026 20:36 | 20 | 13.89 |
| 06/17/2026 20:36 | 100 | 13.89 |
| 06/17/2026 20:36 | 10 | 13.895 |
| 06/17/2026 20:36 | 100 | 13.89 |
| 06/17/2026 20:36 | 100 | 13.89 |
| 06/17/2026 20:36 | 72 | 13.89 |
| 06/17/2026 20:36 | 80 | 13.89 |
| 06/17/2026 20:36 | 10 | 13.885 |
| 06/17/2026 20:36 | 12 | 13.89 |
| 06/17/2026 20:36 | 80 | 13.89 |
| 06/17/2026 20:36 | 20 | 13.89 |
| 06/17/2026 20:36 | 300 | 13.89 |
| 06/17/2026 20:36 | 100 | 13.89 |
| 06/17/2026 20:36 | 200 | 13.89 |
| 06/17/2026 20:36 | 11 | 13.895 |
| 06/17/2026 20:36 | 15 | 13.895 |
| 06/17/2026 20:36 | 10 | 13.895 |
| 06/17/2026 20:36 | 10 | 13.895 |
| 06/17/2026 20:36 | 100 | 13.89 |
| 06/17/2026 20:36 | 100 | 13.88 |
| 06/17/2026 20:36 | 100 | 13.88 |
| 06/17/2026 20:36 | 100 | 13.88 |
| 06/17/2026 20:36 | 3 | 13.88 |
| 06/17/2026 20:35 | 92 | 13.88 |
| 06/17/2026 20:35 | 8 | 13.88 |
| 06/17/2026 20:35 | 1 | 13.88 |
| 06/17/2026 20:35 | 1 | 13.88 |
| 06/17/2026 20:35 | 10 | 13.885 |
| 06/17/2026 20:35 | 10 | 13.885 |
| 06/17/2026 20:35 | 11 | 13.89 |
| 06/17/2026 20:35 | 100 | 13.89 |
| 06/17/2026 20:35 | 29 | 13.89 |
| 06/17/2026 20:35 | 11 | 13.895 |
| 06/17/2026 20:35 | 11 | 13.895 |
| 06/17/2026 20:35 | 15 | 13.895 |
| 06/17/2026 20:35 | 61 | 13.895 |
| 06/17/2026 20:35 | 100 | 13.88 |
| 06/17/2026 20:35 | 1 | 13.88 |
| 06/17/2026 20:35 | 100 | 13.88 |
| 06/17/2026 20:34 | 12 | 13.875 |
| 06/17/2026 20:34 | 500 | 13.88 |
| 06/17/2026 20:34 | 160 | 13.88 |
| 06/17/2026 20:34 | 5 | 13.88 |
| 06/17/2026 20:34 | 10 | 13.885 |
| 06/17/2026 20:34 | 100 | 13.89 |
| 06/17/2026 20:34 | 100 | 13.89 |
| 06/17/2026 20:34 | 5 | 13.89 |
| 06/17/2026 20:34 | 100 | 13.89 |
| 06/17/2026 20:34 | 2 | 13.90 |
| 06/17/2026 20:34 | 11 | 13.905 |
| 06/17/2026 20:34 | 12 | 13.905 |
| 06/17/2026 20:34 | 1 | 13.905 |
| 06/17/2026 20:34 | 13 | 13.905 |
| 06/17/2026 20:34 | 10 | 13.905 |
| 06/17/2026 20:34 | 13 | 13.90 |
| 06/17/2026 20:34 | 100 | 13.90 |
| 06/17/2026 20:34 | 40 | 13.90 |
| 06/17/2026 20:34 | 3 | 13.90 |
| 06/17/2026 20:33 | 10 | 13.895 |
| 06/17/2026 20:33 | 10 | 13.895 |
| 06/17/2026 20:33 | 12 | 13.895 |
| 06/17/2026 20:33 | 150 | 13.895 |
| 06/17/2026 20:33 | 200 | 13.89 |
| 06/17/2026 20:33 | 300 | 13.885 |
| 06/17/2026 20:33 | 300 | 13.885 |
| 06/17/2026 20:33 | 100 | 13.89 |
| 06/17/2026 20:33 | 100 | 13.89 |
| 06/17/2026 20:33 | 10 | 13.895 |
| 06/17/2026 20:33 | 1 | 13.90 |
| 06/17/2026 20:33 | 100 | 13.90 |
| 06/17/2026 20:33 | 6 | 13.90 |
| 06/17/2026 20:33 | 1000 | 13.90 |
| 06/17/2026 20:33 | 100 | 13.90 |
| 06/17/2026 20:33 | 10 | 13.905 |
| 06/17/2026 20:33 | 100 | 13.91 |
| 06/17/2026 20:33 | 1 | 13.91 |
| 06/17/2026 20:33 | 10 | 13.915 |
| 06/17/2026 20:33 | 10 | 13.915 |
| 06/17/2026 20:33 | 11 | 13.915 |
| 06/17/2026 20:33 | 100 | 13.92 |
| 06/17/2026 20:33 | 200 | 13.92 |
| 06/17/2026 20:33 | 10 | 13.925 |
| 06/17/2026 20:33 | 12 | 13.925 |
| 06/17/2026 20:33 | 93 | 13.92 |
| 06/17/2026 20:33 | 1 | 13.91 |
| 06/17/2026 20:33 | 10 | 13.915 |
| 06/17/2026 20:33 | 11 | 13.915 |
| 06/17/2026 20:32 | 10 | 13.915 |
| 06/17/2026 20:32 | 11 | 13.915 |
| 06/17/2026 20:32 | 12 | 13.915 |
| 06/17/2026 20:32 | 12 | 13.915 |
| 06/17/2026 20:32 | 10 | 13.92 |
| 06/17/2026 20:32 | 200 | 13.92 |
| 06/17/2026 20:32 | 11 | 13.925 |
| 06/17/2026 20:32 | 100 | 13.925 |
| 06/17/2026 20:32 | 100 | 13.92 |
| 06/17/2026 20:32 | 100 | 13.91 |
| 06/17/2026 20:32 | 200 | 13.91 |
| 06/17/2026 20:32 | 3 | 13.91 |
| 06/17/2026 20:32 | 3 | 13.91 |
| 06/17/2026 20:32 | 11 | 13.91 |
| 06/17/2026 20:32 | 128 | 13.91 |
| 06/17/2026 20:32 | 100 | 13.91 |
| 06/17/2026 20:32 | 11 | 13.915 |
| 06/17/2026 20:32 | 150 | 13.915 |
| 06/17/2026 20:32 | 233 | 13.915 |
| 06/17/2026 20:32 | 10 | 13.915 |
| 06/17/2026 20:32 | 10 | 13.915 |
| 06/17/2026 20:32 | 2 | 13.92 |
| 06/17/2026 20:32 | 100 | 13.92 |
| 06/17/2026 20:32 | 12 | 13.925 |
| 06/17/2026 20:32 | 10 | 13.93 |
| 06/17/2026 20:32 | 60 | 13.93 |
| 06/17/2026 20:32 | 12 | 13.93 |
| 06/17/2026 20:32 | 9 | 13.93 |
| 06/17/2026 20:32 | 119 | 13.93 |
| 06/17/2026 20:32 | 19 | 13.93 |
| 06/17/2026 20:32 | 100 | 13.93 |
| 06/17/2026 20:32 | 100 | 13.92 |
| 06/17/2026 20:32 | 100 | 13.92 |
| 06/17/2026 20:32 | 200 | 13.92 |
| 06/17/2026 20:32 | 200 | 13.92 |
| 06/17/2026 20:32 | 215 | 13.92 |
| 06/17/2026 20:32 | 667 | 13.92 |
| 06/17/2026 20:32 | 100 | 13.92 |
| 06/17/2026 20:32 | 200 | 13.92 |
| 06/17/2026 20:32 | 100 | 13.915 |
| 06/17/2026 20:32 | 150 | 13.915 |
| 06/17/2026 20:32 | 150 | 13.915 |
| 06/17/2026 20:32 | 14 | 13.92 |
| 06/17/2026 20:32 | 6 | 13.92 |
| 06/17/2026 20:32 | 100 | 13.925 |
| 06/17/2026 20:32 | 200 | 13.93 |
| 06/17/2026 20:32 | 100 | 13.93 |
| 06/17/2026 20:32 | 100 | 13.94 |
| 06/17/2026 20:32 | 100 | 13.94 |
| 06/17/2026 20:32 | 100 | 13.94 |
| 06/17/2026 20:32 | 200 | 13.94 |
| 06/17/2026 20:32 | 200 | 13.94 |
| 06/17/2026 20:32 | 100 | 13.94 |
| 06/17/2026 20:32 | 200 | 13.94 |
| 06/17/2026 20:32 | 200 | 13.94 |
| 06/17/2026 20:32 | 16 | 13.94 |
| 06/17/2026 20:32 | 200 | 13.94 |
| 06/17/2026 20:32 | 39 | 13.94 |
| 06/17/2026 20:32 | 24 | 13.94 |
| 06/17/2026 20:32 | 11 | 13.94 |
| 06/17/2026 20:32 | 35 | 13.94 |
| 06/17/2026 20:32 | 26 | 13.94 |
| 06/17/2026 20:32 | 200 | 13.94 |
| 06/17/2026 20:32 | 200 | 13.94 |
| 06/17/2026 20:32 | 100 | 13.94 |
| 06/17/2026 20:32 | 100 | 13.94 |
| 06/17/2026 20:32 | 200 | 13.94 |
| 06/17/2026 20:32 | 100 | 13.93 |
| 06/17/2026 20:32 | 16 | 13.93 |
| 06/17/2026 20:32 | 200 | 13.92 |
| 06/17/2026 20:32 | 20 | 13.91 |
| 06/17/2026 20:32 | 8 | 13.91 |
| 06/17/2026 20:32 | 92 | 13.91 |
| 06/17/2026 20:32 | 8 | 13.91 |
| 06/17/2026 20:32 | 4 | 13.91 |
| 06/17/2026 20:32 | 88 | 13.91 |
| 06/17/2026 20:32 | 100 | 13.91 |
| 06/17/2026 20:32 | 48 | 13.91 |
| 06/17/2026 20:32 | 100 | 13.91 |
| 06/17/2026 20:32 | 50 | 13.91 |
| 06/17/2026 20:32 | 100 | 13.89 |
| 06/17/2026 20:32 | 61 | 13.89 |
| 06/17/2026 20:32 | 5 | 13.89 |
| 06/17/2026 20:32 | 5 | 13.89 |
| 06/17/2026 20:32 | 10 | 13.895 |
| 06/17/2026 20:32 | 10 | 13.895 |
| 06/17/2026 20:32 | 11 | 13.895 |
| 06/17/2026 20:32 | 11 | 13.90 |
| 06/17/2026 20:32 | 100 | 13.90 |
| 06/17/2026 20:32 | 100 | 13.90 |
| 06/17/2026 20:32 | 200 | 13.90 |
| 06/17/2026 20:32 | 259 | 13.895 |
| 06/17/2026 20:32 | 200 | 13.90 |
| 06/17/2026 20:32 | 300 | 13.90 |
| 06/17/2026 20:32 | 1 | 13.90 |
| 06/17/2026 20:32 | 1 | 13.90 |
| 06/17/2026 20:32 | 128 | 13.90 |
| 06/17/2026 20:32 | 72 | 13.90 |
| 06/17/2026 20:32 | 2 | 13.90 |
| 06/17/2026 20:32 | 5 | 13.90 |
| 06/17/2026 20:32 | 10 | 13.905 |
| 06/17/2026 20:32 | 10 | 13.905 |
| 06/17/2026 20:32 | 14 | 13.905 |
| 06/17/2026 20:32 | 13 | 13.905 |
| 06/17/2026 20:32 | 83 | 13.905 |
| 06/17/2026 20:32 | 10 | 13.905 |
| 06/17/2026 20:32 | 9 | 13.905 |
| 06/17/2026 20:32 | 6 | 13.905 |
| 06/17/2026 20:32 | 3 | 13.905 |
| 06/17/2026 20:32 | 11 | 13.905 |
| 06/17/2026 20:31 | 40 | 13.90 |
| 06/17/2026 20:31 | 3 | 13.90 |
| 06/17/2026 20:31 | 100 | 13.90 |
| 06/17/2026 20:31 | 100 | 13.90 |
| 06/17/2026 20:31 | 100 | 13.90 |
| 06/17/2026 20:31 | 100 | 13.89 |
| 06/17/2026 20:31 | 200 | 13.89 |
| 06/17/2026 20:31 | 200 | 13.89 |
| 06/17/2026 20:31 | 100 | 13.89 |
| 06/17/2026 20:31 | 100 | 13.89 |
| 06/17/2026 20:31 | 100 | 13.89 |
| 06/17/2026 20:31 | 10 | 13.895 |
| 06/17/2026 20:31 | 100 | 13.89 |
| 06/17/2026 20:31 | 100 | 13.89 |
| 06/17/2026 20:31 | 120 | 13.89 |
| 06/17/2026 20:31 | 100 | 13.89 |
| 06/17/2026 20:31 | 99 | 13.89 |
| 06/17/2026 20:31 | 1 | 13.89 |
| 06/17/2026 20:31 | 100 | 13.88 |
| 06/17/2026 20:31 | 600 | 13.88 |
| 06/17/2026 20:31 | 120 | 13.88 |
| 06/17/2026 20:31 | 100 | 13.88 |
| 06/17/2026 20:31 | 100 | 13.88 |
| 06/17/2026 20:31 | 15 | 13.88 |
| 06/17/2026 20:31 | 98 | 13.88 |
| 06/17/2026 20:31 | 300 | 13.88 |
| 06/17/2026 20:31 | 100 | 13.88 |
| 06/17/2026 20:31 | 100 | 13.88 |
| 06/17/2026 20:30 | 100 | 13.875 |
| 06/17/2026 20:30 | 200 | 13.875 |
| 06/17/2026 20:30 | 13 | 13.88 |
| 06/17/2026 20:30 | 10 | 13.88 |
| 06/17/2026 20:30 | 32 | 13.88 |
| 06/17/2026 20:30 | 68 | 13.88 |
| 06/17/2026 20:30 | 10 | 13.88 |
| 06/17/2026 20:30 | 10 | 13.88 |
| 06/17/2026 20:30 | 10 | 13.88 |
| 06/17/2026 20:30 | 1 | 13.88 |
| 06/17/2026 20:30 | 1 | 13.88 |
| 06/17/2026 20:30 | 1 | 13.88 |
| 06/17/2026 20:29 | 26 | 13.885 |
| 06/17/2026 20:29 | 10 | 13.885 |
| 06/17/2026 20:29 | 3 | 13.885 |
| 06/17/2026 20:29 | 2 | 13.885 |
| 06/17/2026 20:29 | 5 | 13.89 |
| 06/17/2026 20:29 | 100 | 13.89 |
| 06/17/2026 20:29 | 10 | 13.89 |
| 06/17/2026 20:29 | 25 | 13.89 |
| 06/17/2026 20:29 | 10 | 13.89 |
| 06/17/2026 20:29 | 50 | 13.89 |
| 06/17/2026 20:29 | 12 | 13.89 |
| 06/17/2026 20:29 | 10 | 13.89 |
| 06/17/2026 20:29 | 3 | 13.89 |
| 06/17/2026 20:29 | 100 | 13.89 |
| 06/17/2026 20:29 | 12 | 13.89 |
| 06/17/2026 20:29 | 4 | 13.89 |
| 06/17/2026 20:28 | 55 | 13.895 |
| 06/17/2026 20:28 | 10 | 13.895 |
| 06/17/2026 20:28 | 10 | 13.895 |
| 06/17/2026 20:28 | 12 | 13.895 |
| 06/17/2026 20:28 | 100 | 13.90 |
| 06/17/2026 20:28 | 100 | 13.90 |
| 06/17/2026 20:28 | 1 | 13.90 |
| 06/17/2026 20:28 | 100 | 13.90 |
| 06/17/2026 20:28 | 180 | 13.90 |
| 06/17/2026 20:28 | 10 | 13.905 |
| 06/17/2026 20:28 | 51 | 13.905 |
| 06/17/2026 20:28 | 10 | 13.905 |
| 06/17/2026 20:28 | 13 | 13.905 |
| 06/17/2026 20:28 | 10 | 13.905 |
| 06/17/2026 20:28 | 11 | 13.905 |
| 06/17/2026 20:28 | 13 | 13.905 |
| 06/17/2026 20:28 | 11 | 13.905 |
| 06/17/2026 20:27 | 10 | 13.905 |
| 06/17/2026 20:27 | 22 | 13.905 |
| 06/17/2026 20:27 | 14 | 13.905 |
| 06/17/2026 20:27 | 10 | 13.905 |
| 06/17/2026 20:27 | 20 | 13.90 |
| 06/17/2026 20:27 | 11 | 13.905 |
| 06/17/2026 20:26 | 11 | 13.905 |
| 06/17/2026 20:26 | 11 | 13.905 |
| 06/17/2026 20:26 | 10 | 13.905 |
| 06/17/2026 20:26 | 54 | 13.905 |
| 06/17/2026 20:26 | 10 | 13.905 |
| 06/17/2026 20:26 | 10 | 13.905 |
| 06/17/2026 20:25 | 12 | 13.905 |
| 06/17/2026 20:25 | 12 | 13.905 |
| 06/17/2026 20:25 | 10 | 13.91 |
| 06/17/2026 20:25 | 13 | 13.91 |
| 06/17/2026 20:25 | 11 | 13.91 |
| 06/17/2026 20:25 | 12 | 13.91 |
| 06/17/2026 20:25 | 6 | 13.91 |
| 06/17/2026 20:25 | 4 | 13.91 |
| 06/17/2026 20:25 | 10 | 13.91 |
| 06/17/2026 20:25 | 12 | 13.91 |
| 06/17/2026 20:25 | 74 | 13.91 |
| 06/17/2026 20:24 | 26 | 13.91 |
| 06/17/2026 20:24 | 11 | 13.91 |
| 06/17/2026 20:24 | 22 | 13.91 |
| 06/17/2026 20:24 | 100 | 13.91 |
| 06/17/2026 20:24 | 87 | 13.91 |
| 06/17/2026 20:24 | 113 | 13.91 |
| 06/17/2026 20:24 | 100 | 13.91 |
| 06/17/2026 20:24 | 1 | 13.91 |
| 06/17/2026 20:24 | 100 | 13.91 |
| 06/17/2026 20:24 | 5 | 13.91 |
| 06/17/2026 20:24 | 11 | 13.915 |
| 06/17/2026 20:24 | 10 | 13.915 |
| 06/17/2026 20:24 | 11 | 13.915 |
| 06/17/2026 20:24 | 356 | 13.915 |
| 06/17/2026 20:24 | 233 | 13.915 |
| 06/17/2026 20:24 | 11 | 13.915 |
| 06/17/2026 20:24 | 12 | 13.925 |
| 06/17/2026 20:24 | 140 | 13.92 |
| 06/17/2026 20:24 | 100 | 13.92 |
| 06/17/2026 20:24 | 100 | 13.92 |
| 06/17/2026 20:24 | 2 | 13.92 |
| 06/17/2026 20:24 | 100 | 13.92 |
| 06/17/2026 20:24 | 4 | 13.92 |
| 06/17/2026 20:24 | 100 | 13.92 |
| 06/17/2026 20:24 | 100 | 13.92 |
| 06/17/2026 20:24 | 100 | 13.92 |
| 06/17/2026 20:24 | 16 | 13.92 |
| 06/17/2026 20:24 | 1 | 13.915 |
| 06/17/2026 20:24 | 20 | 13.915 |
| 06/17/2026 20:24 | 10 | 13.915 |
| 06/17/2026 20:24 | 12 | 13.92 |
| 06/17/2026 20:24 | 12 | 13.92 |
| 06/17/2026 20:24 | 83 | 13.92 |
| 06/17/2026 20:24 | 17 | 13.92 |
| 06/17/2026 20:24 | 80 | 13.92 |
| 06/17/2026 20:24 | 1 | 13.92 |
| 06/17/2026 20:24 | 200 | 13.92 |
| 06/17/2026 20:24 | 2 | 13.92 |
| 06/17/2026 20:24 | 10 | 13.925 |
| 06/17/2026 20:24 | 10 | 13.925 |
| 06/17/2026 20:22 | 13 | 13.925 |
| 06/17/2026 20:22 | 8 | 13.925 |
| 06/17/2026 20:22 | 11 | 13.925 |
| 06/17/2026 20:21 | 100 | 13.92 |
| 06/17/2026 20:21 | 100 | 13.92 |
| 06/17/2026 20:21 | 200 | 13.92 |
| 06/17/2026 20:21 | 5 | 13.92 |
| 06/17/2026 20:21 | 16 | 13.92 |
| 06/17/2026 20:21 | 100 | 13.92 |
| 06/17/2026 20:21 | 107 | 13.92 |
| 06/17/2026 20:21 | 1 | 13.92 |
| 06/17/2026 20:21 | 4 | 13.92 |
| 06/17/2026 20:21 | 16 | 13.92 |
| 06/17/2026 20:21 | 100 | 13.92 |
| 06/17/2026 20:21 | 77 | 13.92 |
| 06/17/2026 20:21 | 11 | 13.92 |
| 06/17/2026 20:21 | 10 | 13.925 |
| 06/17/2026 20:21 | 10 | 13.925 |
| 06/17/2026 20:21 | 12 | 13.925 |
| 06/17/2026 20:21 | 10 | 13.925 |
| 06/17/2026 20:21 | 10 | 13.925 |
| 06/17/2026 20:21 | 10 | 13.925 |
| 06/17/2026 20:21 | 51 | 13.925 |
| 06/17/2026 20:21 | 10 | 13.925 |
| 06/17/2026 20:21 | 10 | 13.925 |
| 06/17/2026 20:21 | 4 | 13.925 |
| 06/17/2026 20:21 | 11 | 13.925 |
| 06/17/2026 20:20 | 59 | 13.92 |
| 06/17/2026 20:20 | 127 | 13.92 |
| 06/17/2026 20:20 | 427 | 13.92 |
| 06/17/2026 20:20 | 200 | 13.92 |
| 06/17/2026 20:20 | 123 | 13.92 |
| 06/17/2026 20:20 | 11 | 13.925 |
| 06/17/2026 20:20 | 51 | 13.92 |
| 06/17/2026 20:20 | 200 | 13.92 |
| 06/17/2026 20:20 | 179 | 13.92 |
| 06/17/2026 20:20 | 242 | 13.92 |
| 06/17/2026 20:20 | 100 | 13.92 |
| 06/17/2026 20:20 | 100 | 13.92 |
| 06/17/2026 20:20 | 100 | 13.92 |
| 06/17/2026 20:20 | 500 | 13.915 |
| 06/17/2026 20:20 | 100 | 13.915 |
| 06/17/2026 20:20 | 1 | 13.92 |
| 06/17/2026 20:20 | 100 | 13.92 |
| 06/17/2026 20:20 | 18 | 13.92 |
| 06/17/2026 20:20 | 100 | 13.92 |
| 06/17/2026 20:20 | 12 | 13.925 |
| 06/17/2026 20:20 | 100 | 13.92 |
| 06/17/2026 20:20 | 2 | 13.92 |
| 06/17/2026 20:20 | 9 | 13.92 |
| 06/17/2026 20:20 | 12 | 13.92 |
| 06/17/2026 20:20 | 7 | 13.92 |
| 06/17/2026 20:20 | 100 | 13.92 |
| 06/17/2026 20:20 | 11 | 13.925 |
| 06/17/2026 20:20 | 11 | 13.925 |
| 06/17/2026 20:20 | 10 | 13.93 |
| 06/17/2026 20:20 | 90 | 13.93 |
| 06/17/2026 20:20 | 100 | 13.93 |
| 06/17/2026 20:20 | 10 | 13.93 |
| 06/17/2026 20:20 | 100 | 13.93 |
| 06/17/2026 20:20 | 5 | 13.93 |
| 06/17/2026 20:20 | 18 | 13.93 |
| 06/17/2026 20:20 | 10 | 13.935 |
| 06/17/2026 20:20 | 10 | 13.935 |
| 06/17/2026 20:20 | 14 | 13.935 |
| 06/17/2026 20:20 | 14 | 13.935 |
| 06/17/2026 20:20 | 10 | 13.935 |
| 06/17/2026 20:20 | 10 | 13.935 |
| 06/17/2026 20:20 | 4 | 13.94 |
| 06/17/2026 20:20 | 3 | 13.94 |
| 06/17/2026 20:20 | 3 | 13.94 |
| 06/17/2026 20:20 | 100 | 13.94 |
| 06/17/2026 20:20 | 100 | 13.94 |
| 06/17/2026 20:20 | 200 | 13.94 |
| 06/17/2026 20:20 | 1 | 13.94 |
| 06/17/2026 20:20 | 14 | 13.94 |
| 06/17/2026 20:20 | 10 | 13.945 |
| 06/17/2026 20:20 | 13 | 13.945 |
| 06/17/2026 20:20 | 10 | 13.945 |
| 06/17/2026 20:20 | 10 | 13.945 |
| 06/17/2026 20:20 | 12 | 13.945 |
| 06/17/2026 20:20 | 10 | 13.945 |
| 06/17/2026 20:20 | 22 | 13.945 |
| 06/17/2026 20:20 | 50 | 13.945 |
| 06/17/2026 20:20 | 38 | 13.945 |
| 06/17/2026 20:20 | 16 | 13.945 |
| 06/17/2026 20:19 | 12 | 13.945 |
| 06/17/2026 20:19 | 4 | 13.945 |
| 06/17/2026 20:19 | 10 | 13.945 |
| 06/17/2026 20:19 | 100 | 13.94 |
| 06/17/2026 20:19 | 96 | 13.94 |
| 06/17/2026 20:19 | 100 | 13.94 |
| 06/17/2026 20:19 | 2 | 13.94 |
| 06/17/2026 20:19 | 100 | 13.94 |
| 06/17/2026 20:19 | 10 | 13.935 |
| 06/17/2026 20:19 | 10 | 13.935 |
| 06/17/2026 20:18 | 3 | 13.93 |
| 06/17/2026 20:18 | 100 | 13.93 |
| 06/17/2026 20:18 | 1 | 13.93 |
| 06/17/2026 20:18 | 100 | 13.93 |
| 06/17/2026 20:18 | 100 | 13.93 |
| 06/17/2026 20:18 | 18 | 13.93 |
| 06/17/2026 20:18 | 13 | 13.93 |
| 06/17/2026 20:18 | 200 | 13.93 |
| 06/17/2026 20:18 | 26 | 13.93 |
| 06/17/2026 20:18 | 157 | 13.93 |
| 06/17/2026 20:18 | 100 | 13.93 |
| 06/17/2026 20:18 | 10 | 13.925 |
| 06/17/2026 20:18 | 7 | 13.925 |
| 06/17/2026 20:18 | 23 | 13.925 |
| 06/17/2026 20:18 | 12 | 13.925 |
| 06/17/2026 20:17 | 10 | 13.93 |
| 06/17/2026 20:17 | 428 | 13.93 |
| 06/17/2026 20:17 | 18 | 13.93 |
| 06/17/2026 20:17 | 161 | 13.93 |
| 06/17/2026 20:17 | 100 | 13.93 |
| 06/17/2026 20:17 | 100 | 13.93 |
| 06/17/2026 20:17 | 100 | 13.93 |
| 06/17/2026 20:17 | 13 | 13.935 |
| 06/17/2026 20:17 | 1200 | 13.93 |
| 06/17/2026 20:17 | 600 | 13.93 |
| 06/17/2026 20:17 | 18 | 13.93 |
| 06/17/2026 20:17 | 100 | 13.93 |
| 06/17/2026 20:17 | 14 | 13.925 |
| 06/17/2026 20:17 | 100 | 13.92 |
| 06/17/2026 20:17 | 15 | 13.92 |
| 06/17/2026 20:17 | 2 | 13.92 |
| 06/17/2026 20:17 | 400 | 13.92 |
| 06/17/2026 20:17 | 80 | 13.91 |
| 06/17/2026 20:17 | 100 | 13.91 |
| 06/17/2026 20:17 | 200 | 13.91 |
| 06/17/2026 20:17 | 49 | 13.91 |
| 06/17/2026 20:17 | 100 | 13.91 |
| 06/17/2026 20:17 | 414 | 13.91 |
| 06/17/2026 20:17 | 200 | 13.91 |
| 06/17/2026 20:17 | 100 | 13.91 |
| 06/17/2026 20:17 | 100 | 13.91 |
| 06/17/2026 20:17 | 100 | 13.91 |
| 06/17/2026 20:17 | 301 | 13.905 |
| 06/17/2026 20:17 | 1099 | 13.905 |
| 06/17/2026 20:17 | 100 | 13.905 |
| 06/17/2026 20:17 | 100 | 13.91 |
| 06/17/2026 20:17 | 10 | 13.91 |
| 06/17/2026 20:17 | 1 | 13.91 |
| 06/17/2026 20:17 | 100 | 13.91 |
| 06/17/2026 20:17 | 100 | 13.91 |
| 06/17/2026 20:17 | 11 | 13.915 |
| 06/17/2026 20:17 | 10 | 13.915 |
| 06/17/2026 20:17 | 11 | 13.915 |
| 06/17/2026 20:17 | 14 | 13.915 |
| 06/17/2026 20:17 | 10 | 13.915 |
| 06/17/2026 20:17 | 100 | 13.91 |
| 06/17/2026 20:17 | 10 | 13.91 |
| 06/17/2026 20:17 | 100 | 13.91 |
| 06/17/2026 20:17 | 100 | 13.91 |
| 06/17/2026 20:16 | 6 | 13.91 |
| 06/17/2026 20:16 | 100 | 13.91 |
| 06/17/2026 20:16 | 100 | 13.91 |
| 06/17/2026 20:16 | 100 | 13.905 |
| 06/17/2026 20:16 | 100 | 13.91 |
| 06/17/2026 20:16 | 139 | 13.91 |
| 06/17/2026 20:16 | 3 | 13.91 |
| 06/17/2026 20:16 | 100 | 13.91 |
| 06/17/2026 20:16 | 3 | 13.91 |
| 06/17/2026 20:16 | 100 | 13.91 |
| 06/17/2026 20:16 | 11 | 13.915 |
| 06/17/2026 20:16 | 100 | 13.91 |
| 06/17/2026 20:16 | 2 | 13.91 |
| 06/17/2026 20:16 | 100 | 13.91 |
| 06/17/2026 20:16 | 100 | 13.91 |
| 06/17/2026 20:16 | 10 | 13.905 |
| 06/17/2026 20:16 | 10 | 13.91 |
| 06/17/2026 20:16 | 5 | 13.91 |
| 06/17/2026 20:16 | 11 | 13.91 |
| 06/17/2026 20:16 | 14 | 13.91 |
| 06/17/2026 20:16 | 100 | 13.91 |
| 06/17/2026 20:16 | 11 | 13.905 |
| 06/17/2026 20:16 | 20 | 13.90 |
| 06/17/2026 20:16 | 100 | 13.90 |
| 06/17/2026 20:16 | 100 | 13.90 |
| 06/17/2026 20:16 | 100 | 13.90 |
| 06/17/2026 20:16 | 50 | 13.90 |
| 06/17/2026 20:15 | 49 | 13.89 |
| 06/17/2026 20:15 | 10 | 13.89 |
| 06/17/2026 20:15 | 1 | 13.89 |
| 06/17/2026 20:15 | 2 | 13.89 |
| 06/17/2026 20:15 | 100 | 13.89 |
| 06/17/2026 20:15 | 60 | 13.89 |
| 06/17/2026 20:15 | 40 | 13.89 |
| 06/17/2026 20:15 | 11 | 13.885 |
| 06/17/2026 20:15 | 11 | 13.885 |
| 06/17/2026 20:15 | 11 | 13.885 |
| 06/17/2026 20:15 | 150 | 13.885 |
| 06/17/2026 20:15 | 100 | 13.88 |
| 06/17/2026 20:15 | 100 | 13.87 |
| 06/17/2026 20:15 | 3 | 13.87 |
| 06/17/2026 20:15 | 100 | 13.87 |
| 06/17/2026 20:15 | 200 | 13.87 |
| 06/17/2026 20:15 | 100 | 13.87 |
| 06/17/2026 20:15 | 60 | 13.87 |
| 06/17/2026 20:15 | 1 | 13.865 |
| 06/17/2026 20:14 | 13 | 13.865 |
| 06/17/2026 20:14 | 14 | 13.865 |
| 06/17/2026 20:14 | 12 | 13.865 |
| 06/17/2026 20:14 | 14 | 13.865 |
| 06/17/2026 20:14 | 10 | 13.865 |
| 06/17/2026 20:14 | 14 | 13.865 |
| 06/17/2026 20:14 | 14 | 13.865 |
| 06/17/2026 20:14 | 13 | 13.865 |
| 06/17/2026 20:14 | 10 | 13.865 |
| 06/17/2026 20:14 | 4 | 13.865 |
| 06/17/2026 20:14 | 11 | 13.865 |
| 06/17/2026 20:14 | 120 | 13.86 |
| 06/17/2026 20:14 | 130 | 13.86 |
| 06/17/2026 20:14 | 300 | 13.86 |
| 06/17/2026 20:14 | 15 | 13.86 |
| 06/17/2026 20:14 | 100 | 13.86 |
| 06/17/2026 20:14 | 100 | 13.86 |
| 06/17/2026 20:14 | 100 | 13.86 |
| 06/17/2026 20:14 | 2 | 13.86 |
| 06/17/2026 20:14 | 100 | 13.86 |
| 06/17/2026 20:14 | 11 | 13.855 |
| 06/17/2026 20:14 | 13 | 13.855 |
| 06/17/2026 20:14 | 150 | 13.855 |
| 06/17/2026 20:14 | 10 | 13.86 |
| 06/17/2026 20:14 | 10 | 13.86 |
| 06/17/2026 20:14 | 100 | 13.86 |
| 06/17/2026 20:14 | 6 | 13.86 |
| 06/17/2026 20:14 | 2630 | 13.86 |
| 06/17/2026 20:14 | 426 | 13.86 |
| 06/17/2026 20:14 | 11 | 13.865 |
| 06/17/2026 20:13 | 1944 | 13.86 |
| 06/17/2026 20:13 | 200 | 13.86 |
| 06/17/2026 20:13 | 2 | 13.86 |
| 06/17/2026 20:13 | 52 | 13.865 |
| 06/17/2026 20:13 | 10 | 13.865 |
| 06/17/2026 20:13 | 10 | 13.865 |
| 06/17/2026 20:13 | 14 | 13.865 |
| 06/17/2026 20:13 | 150 | 13.865 |
| 06/17/2026 20:13 | 150 | 13.865 |
| 06/17/2026 20:13 | 12 | 13.865 |
| 06/17/2026 20:13 | 10 | 13.87 |
| 06/17/2026 20:13 | 1 | 13.87 |
| 06/17/2026 20:13 | 67 | 13.87 |
| 06/17/2026 20:13 | 33 | 13.87 |
| 06/17/2026 20:13 | 74 | 13.87 |
| 06/17/2026 20:13 | 40 | 13.87 |
| 06/17/2026 20:13 | 10 | 13.87 |
| 06/17/2026 20:13 | 11 | 13.875 |
| 06/17/2026 20:13 | 10 | 13.88 |
| 06/17/2026 20:13 | 10 | 13.88 |
| 06/17/2026 20:13 | 1 | 13.88 |
| 06/17/2026 20:13 | 40 | 13.88 |
| 06/17/2026 20:13 | 12 | 13.885 |
| 06/17/2026 20:13 | 10 | 13.885 |
| 06/17/2026 20:13 | 11 | 13.885 |
| 06/17/2026 20:13 | 10 | 13.885 |
| 06/17/2026 20:12 | 3 | 13.88 |
| 06/17/2026 20:12 | 100 | 13.88 |
| 06/17/2026 20:12 | 100 | 13.88 |
| 06/17/2026 20:12 | 150 | 13.875 |
| 06/17/2026 20:12 | 11 | 13.875 |
| 06/17/2026 20:12 | 10 | 13.875 |
| 06/17/2026 20:12 | 1 | 13.875 |
| 06/17/2026 20:12 | 1 | 13.88 |
| 06/17/2026 20:12 | 100 | 13.88 |
| 06/17/2026 20:12 | 486 | 13.88 |
| 06/17/2026 20:12 | 100 | 13.88 |
| 06/17/2026 20:12 | 10 | 13.885 |
| 06/17/2026 20:12 | 11 | 13.885 |
| 06/17/2026 20:12 | 10 | 13.885 |
| 06/17/2026 20:12 | 11 | 13.885 |
| 06/17/2026 20:12 | 10 | 13.885 |
| 06/17/2026 20:12 | 10 | 13.885 |
| 06/17/2026 20:12 | 10 | 13.885 |
| 06/17/2026 20:12 | 10 | 13.885 |
| 06/17/2026 20:12 | 48 | 13.88 |
| 06/17/2026 20:12 | 120 | 13.88 |
| 06/17/2026 20:12 | 116 | 13.88 |
| 06/17/2026 20:12 | 1 | 13.88 |
| 06/17/2026 20:12 | 100 | 13.88 |
| 06/17/2026 20:12 | 100 | 13.88 |
| 06/17/2026 20:12 | 2 | 13.88 |
| 06/17/2026 20:12 | 150 | 13.875 |
| 06/17/2026 20:12 | 1 | 13.875 |
| 06/17/2026 20:12 | 428 | 13.87 |
| 06/17/2026 20:12 | 100 | 13.87 |
| 06/17/2026 20:12 | 10 | 13.87 |
| 06/17/2026 20:12 | 14 | 13.87 |
| 06/17/2026 20:12 | 1 | 13.87 |
| 06/17/2026 20:12 | 10 | 13.875 |
| 06/17/2026 20:12 | 237 | 13.88 |
| 06/17/2026 20:12 | 40 | 13.88 |
| 06/17/2026 20:12 | 21 | 13.88 |
| 06/17/2026 20:12 | 1 | 13.88 |
| 06/17/2026 20:12 | 1 | 13.88 |
| 06/17/2026 20:12 | 10 | 13.885 |
| 06/17/2026 20:12 | 12 | 13.885 |
| 06/17/2026 20:12 | 10 | 13.885 |
| 06/17/2026 20:12 | 150 | 13.885 |
| 06/17/2026 20:11 | 14 | 13.885 |
| 06/17/2026 20:11 | 13 | 13.885 |
| 06/17/2026 20:11 | 100 | 13.89 |
| 06/17/2026 20:11 | 1 | 13.89 |
| 06/17/2026 20:11 | 100 | 13.89 |
| 06/17/2026 20:11 | 3 | 13.89 |
| 06/17/2026 20:11 | 80 | 13.89 |
| 06/17/2026 20:11 | 100 | 13.89 |
| 06/17/2026 20:11 | 1 | 13.89 |
| 06/17/2026 20:11 | 22 | 13.895 |
| 06/17/2026 20:11 | 21 | 13.895 |
| 06/17/2026 20:11 | 10 | 13.895 |
| 06/17/2026 20:11 | 12 | 13.895 |
| 06/17/2026 20:11 | 150 | 13.895 |
| 06/17/2026 20:11 | 10 | 13.895 |
| 06/17/2026 20:11 | 1 | 13.895 |
| 06/17/2026 20:11 | 11 | 13.895 |
| 06/17/2026 20:11 | 11 | 13.895 |
| 06/17/2026 20:11 | 17 | 13.89 |
| 06/17/2026 20:11 | 100 | 13.89 |
| 06/17/2026 20:11 | 2 | 13.89 |
| 06/17/2026 20:11 | 100 | 13.89 |
| 06/17/2026 20:11 | 100 | 13.89 |
| 06/17/2026 20:11 | 100 | 13.89 |
| 06/17/2026 20:11 | 100 | 13.89 |
| 06/17/2026 20:10 | 11 | 13.885 |
| 06/17/2026 20:10 | 150 | 13.885 |
| 06/17/2026 20:10 | 12 | 13.885 |
| 06/17/2026 20:10 | 16 | 13.885 |
| 06/17/2026 20:10 | 1 | 13.885 |
| 06/17/2026 20:10 | 10 | 13.885 |
| 06/17/2026 20:10 | 10 | 13.885 |
| 06/17/2026 20:10 | 12 | 13.885 |
| 06/17/2026 20:10 | 10 | 13.885 |
| 06/17/2026 20:10 | 12 | 13.885 |
| 06/17/2026 20:10 | 10 | 13.885 |
| 06/17/2026 20:10 | 10 | 13.885 |
| 06/17/2026 20:10 | 5 | 13.885 |
| 06/17/2026 20:10 | 10 | 13.885 |
| 06/17/2026 20:10 | 12 | 13.885 |
| 06/17/2026 20:09 | 3 | 13.88 |
| 06/17/2026 20:09 | 100 | 13.88 |
| 06/17/2026 20:09 | 100 | 13.88 |
| 06/17/2026 20:09 | 100 | 13.88 |
| 06/17/2026 20:09 | 1000 | 13.88 |
| 06/17/2026 20:09 | 50 | 13.88 |
| 06/17/2026 20:09 | 1 | 13.875 |
| 06/17/2026 20:09 | 12 | 13.875 |
| 06/17/2026 20:09 | 25 | 13.875 |
| 06/17/2026 20:09 | 10 | 13.875 |
| 06/17/2026 20:09 | 16 | 13.875 |
| 06/17/2026 20:09 | 1 | 13.87 |
| 06/17/2026 20:09 | 200 | 13.87 |
| 06/17/2026 20:09 | 500 | 13.87 |
| 06/17/2026 20:09 | 300 | 13.87 |
| 06/17/2026 20:08 | 126 | 13.865 |
| 06/17/2026 20:08 | 321 | 13.865 |
| 06/17/2026 20:08 | 11 | 13.865 |
| 06/17/2026 20:08 | 1 | 13.865 |
| 06/17/2026 20:08 | 100 | 13.865 |
| 06/17/2026 20:08 | 11 | 13.865 |
| 06/17/2026 20:08 | 10 | 13.85 |
| 06/17/2026 20:08 | 100 | 13.85 |
| 06/17/2026 20:08 | 80 | 13.85 |
| 06/17/2026 20:08 | 20 | 13.85 |
| 06/17/2026 20:08 | 2 | 13.85 |
| 06/17/2026 20:08 | 100 | 13.85 |
| 06/17/2026 20:08 | 35 | 13.85 |
| 06/17/2026 20:07 | 12 | 13.85 |
| 06/17/2026 20:07 | 32 | 13.85 |
| 06/17/2026 20:07 | 20 | 13.85 |
| 06/17/2026 20:07 | 11 | 13.855 |
| 06/17/2026 20:07 | 10 | 13.855 |
| 06/17/2026 20:07 | 12 | 13.855 |
| 06/17/2026 20:07 | 17 | 13.855 |
| 06/17/2026 20:07 | 5 | 13.855 |
| 06/17/2026 20:07 | 100 | 13.86 |
| 06/17/2026 20:07 | 1 | 13.86 |
| 06/17/2026 20:07 | 20 | 13.86 |
| 06/17/2026 20:07 | 1000 | 13.86 |
| 06/17/2026 20:07 | 100 | 13.86 |
| 06/17/2026 20:07 | 77 | 13.865 |
| 06/17/2026 20:07 | 10 | 13.865 |
| 06/17/2026 20:07 | 10 | 13.865 |
| 06/17/2026 20:07 | 10 | 13.865 |
| 06/17/2026 20:07 | 65 | 13.865 |
| 06/17/2026 20:07 | 25 | 13.865 |
| 06/17/2026 20:07 | 69 | 13.865 |
| 06/17/2026 20:07 | 100 | 13.86 |
| 06/17/2026 20:07 | 100 | 13.86 |
| 06/17/2026 20:07 | 100 | 13.86 |
| 06/17/2026 20:07 | 59 | 13.86 |
| 06/17/2026 20:07 | 141 | 13.86 |
| 06/17/2026 20:07 | 100 | 13.85 |
| 06/17/2026 20:07 | 100 | 13.85 |
| 06/17/2026 20:06 | 60 | 13.84 |
| 06/17/2026 20:06 | 1 | 13.84 |
| 06/17/2026 20:06 | 59 | 13.84 |
| 06/17/2026 20:06 | 41 | 13.85 |
| 06/17/2026 20:06 | 10 | 13.85 |
| 06/17/2026 20:06 | 20 | 13.85 |
| 06/17/2026 20:06 | 11 | 13.85 |
| 06/17/2026 20:06 | 10 | 13.855 |
| 06/17/2026 20:06 | 236 | 13.85 |
| 06/17/2026 20:06 | 64 | 13.85 |
| 06/17/2026 20:06 | 1 | 13.85 |
| 06/17/2026 20:06 | 100 | 13.85 |
| 06/17/2026 20:06 | 200 | 13.85 |
| 06/17/2026 20:06 | 100 | 13.85 |
| 06/17/2026 20:06 | 39 | 13.85 |
| 06/17/2026 20:06 | 61 | 13.85 |
| 06/17/2026 20:06 | 5 | 13.85 |
| 06/17/2026 20:06 | 19 | 13.855 |
| 06/17/2026 20:06 | 10 | 13.855 |
| 06/17/2026 20:06 | 10 | 13.855 |
| 06/17/2026 20:06 | 10 | 13.855 |
| 06/17/2026 20:06 | 10 | 13.855 |
| 06/17/2026 20:06 | 10 | 13.86 |
| 06/17/2026 20:06 | 100 | 13.86 |
| 06/17/2026 20:06 | 10 | 13.86 |
| 06/17/2026 20:06 | 10 | 13.86 |
| 06/17/2026 20:06 | 57 | 13.86 |
| 06/17/2026 20:06 | 200 | 13.86 |
| 06/17/2026 20:06 | 10 | 13.865 |
| 06/17/2026 20:06 | 64 | 13.86 |
| 06/17/2026 20:06 | 300 | 13.86 |
| 06/17/2026 20:06 | 200 | 13.86 |
| 06/17/2026 20:06 | 100 | 13.86 |
| 06/17/2026 20:06 | 10 | 13.855 |
| 06/17/2026 20:06 | 150 | 13.855 |
| 06/17/2026 20:06 | 100 | 13.85 |
| 06/17/2026 20:06 | 1 | 13.85 |
| 06/17/2026 20:06 | 80 | 13.85 |
| 06/17/2026 20:06 | 100 | 13.85 |
| 06/17/2026 20:06 | 20 | 13.85 |
| 06/17/2026 20:05 | 10 | 13.845 |
| 06/17/2026 20:05 | 10 | 13.845 |
| 06/17/2026 20:05 | 15 | 13.85 |
| 06/17/2026 20:05 | 10 | 13.85 |
| 06/17/2026 20:05 | 100 | 13.85 |
| 06/17/2026 20:05 | 100 | 13.85 |
| 06/17/2026 20:05 | 10 | 13.845 |
| 06/17/2026 20:05 | 19 | 13.85 |
| 06/17/2026 20:05 | 96 | 13.85 |
| 06/17/2026 20:05 | 1 | 13.85 |
| 06/17/2026 20:05 | 10 | 13.85 |
| 06/17/2026 20:05 | 1 | 13.85 |
| 06/17/2026 20:05 | 15 | 13.855 |
| 06/17/2026 20:05 | 100 | 13.85 |
| 06/17/2026 20:05 | 100 | 13.85 |
| 06/17/2026 20:05 | 100 | 13.85 |
| 06/17/2026 20:05 | 100 | 13.85 |
| 06/17/2026 20:05 | 10 | 13.85 |
| 06/17/2026 20:05 | 54 | 13.85 |
| 06/17/2026 20:05 | 100 | 13.85 |
| 06/17/2026 20:05 | 17 | 13.85 |
| 06/17/2026 20:05 | 14 | 13.85 |
| 06/17/2026 20:05 | 6 | 13.85 |
| 06/17/2026 20:05 | 35 | 13.85 |
| 06/17/2026 20:05 | 125 | 13.85 |
| 06/17/2026 20:05 | 16 | 13.855 |
| 06/17/2026 20:05 | 2 | 13.855 |
| 06/17/2026 20:05 | 14 | 13.855 |
| 06/17/2026 20:05 | 10 | 13.855 |
| 06/17/2026 20:05 | 10 | 13.86 |
| 06/17/2026 20:05 | 18 | 13.86 |
| 06/17/2026 20:05 | 22 | 13.86 |
| 06/17/2026 20:05 | 100 | 13.86 |
| 06/17/2026 20:05 | 10 | 13.865 |
| 06/17/2026 20:05 | 10 | 13.865 |
| 06/17/2026 20:05 | 200 | 13.86 |
| 06/17/2026 20:05 | 200 | 13.86 |
| 06/17/2026 20:04 | 100 | 13.86 |
| 06/17/2026 20:04 | 100 | 13.86 |
| 06/17/2026 20:04 | 22 | 13.86 |
| 06/17/2026 20:04 | 200 | 13.86 |
| 06/17/2026 20:04 | 100 | 13.86 |
| 06/17/2026 20:04 | 9 | 13.86 |
| 06/17/2026 20:04 | 12 | 13.86 |
| 06/17/2026 20:04 | 88 | 13.86 |
| 06/17/2026 20:04 | 16 | 13.86 |
| 06/17/2026 20:04 | 80 | 13.86 |
| 06/17/2026 20:04 | 16 | 13.86 |
| 06/17/2026 20:04 | 20 | 13.865 |
| 06/17/2026 20:04 | 18 | 13.87 |
| 06/17/2026 20:04 | 1 | 13.87 |
| 06/17/2026 20:04 | 100 | 13.87 |
| 06/17/2026 20:04 | 13 | 13.875 |
| 06/17/2026 20:04 | 31 | 13.875 |
| 06/17/2026 20:04 | 1 | 13.875 |
| 06/17/2026 20:04 | 150 | 13.88 |
| 06/17/2026 20:04 | 19 | 13.88 |
| 06/17/2026 20:04 | 19 | 13.88 |
| 06/17/2026 20:04 | 3 | 13.88 |
| 06/17/2026 20:04 | 41 | 13.88 |
| 06/17/2026 20:04 | 12 | 13.885 |
| 06/17/2026 20:04 | 10 | 13.885 |
| 06/17/2026 20:04 | 1 | 13.88 |
| 06/17/2026 20:04 | 5 | 13.88 |
| 06/17/2026 20:04 | 2 | 13.88 |
| 06/17/2026 20:04 | 150 | 13.89 |
| 06/17/2026 20:04 | 150 | 13.89 |
| 06/17/2026 20:04 | 150 | 13.89 |
| 06/17/2026 20:04 | 150 | 13.89 |
| 06/17/2026 20:04 | 100 | 13.89 |
| 06/17/2026 20:04 | 200 | 13.89 |
| 06/17/2026 20:03 | 100 | 13.89 |
| 06/17/2026 20:03 | 122 | 13.89 |
| 06/17/2026 20:03 | 300 | 13.895 |
| 06/17/2026 20:03 | 22 | 13.89 |
| 06/17/2026 20:03 | 100 | 13.895 |
| 06/17/2026 20:03 | 100 | 13.89 |
| 06/17/2026 20:03 | 300 | 13.89 |
| 06/17/2026 20:03 | 22 | 13.89 |
| 06/17/2026 20:03 | 2 | 13.89 |
| 06/17/2026 20:03 | 58 | 13.89 |
| 06/17/2026 20:03 | 42 | 13.89 |
| 06/17/2026 20:03 | 14 | 13.89 |
| 06/17/2026 20:03 | 50 | 13.89 |
| 06/17/2026 20:03 | 100 | 13.885 |
| 06/17/2026 20:03 | 100 | 13.89 |
| 06/17/2026 20:03 | 300 | 13.89 |
| 06/17/2026 20:03 | 300 | 13.89 |
| 06/17/2026 20:03 | 100 | 13.89 |
| 06/17/2026 20:03 | 100 | 13.89 |
| 06/17/2026 20:03 | 100 | 13.89 |
| 06/17/2026 20:03 | 100 | 13.89 |
| 06/17/2026 20:03 | 4 | 13.89 |
| 06/17/2026 20:03 | 41 | 13.89 |
| 06/17/2026 20:03 | 100 | 13.885 |
| 06/17/2026 20:03 | 100 | 13.89 |
| 06/17/2026 20:03 | 252 | 13.89 |
| 06/17/2026 20:02 | 22 | 13.89 |
| 06/17/2026 20:02 | 300 | 13.89 |
| 06/17/2026 20:02 | 100 | 13.89 |
| 06/17/2026 20:02 | 1 | 13.89 |
| 06/17/2026 20:02 | 200 | 13.89 |
| 06/17/2026 20:02 | 300 | 13.89 |
| 06/17/2026 20:02 | 100 | 13.89 |
| 06/17/2026 20:02 | 15 | 13.89 |
| 06/17/2026 20:02 | 36 | 13.89 |
| 06/17/2026 20:02 | 100 | 13.89 |
| 06/17/2026 20:02 | 200 | 13.89 |
| 06/17/2026 20:02 | 28 | 13.90 |
| 06/17/2026 20:02 | 1421 | 13.90 |
| 06/17/2026 20:02 | 79 | 13.90 |
| 06/17/2026 20:02 | 400 | 13.90 |
| 06/17/2026 20:02 | 172 | 13.90 |
| 06/17/2026 20:02 | 293 | 13.90 |
| 06/17/2026 20:02 | 300 | 13.90 |
| 06/17/2026 20:02 | 100 | 13.905 |
| 06/17/2026 20:02 | 93 | 13.90 |
| 06/17/2026 20:02 | 13 | 13.90 |
| 06/17/2026 20:02 | 1 | 13.90 |
| 06/17/2026 20:02 | 100 | 13.90 |
| 06/17/2026 20:02 | 42 | 13.90 |
| 06/17/2026 20:02 | 24 | 13.90 |
| 06/17/2026 20:02 | 207 | 13.90 |
| 06/17/2026 20:02 | 293 | 13.90 |
| 06/17/2026 20:02 | 100 | 13.90 |
| 06/17/2026 20:02 | 100 | 13.90 |
| 06/17/2026 20:02 | 400 | 13.90 |
| 06/17/2026 20:02 | 300 | 13.90 |
| 06/17/2026 20:02 | 100 | 13.895 |
| 06/17/2026 20:02 | 100 | 13.90 |
| 06/17/2026 20:02 | 1000 | 13.90 |
| 06/17/2026 20:02 | 100 | 13.90 |
| 06/17/2026 20:02 | 1 | 13.90 |
| 06/17/2026 20:02 | 1 | 13.90 |
| 06/17/2026 20:02 | 4 | 13.90 |
| 06/17/2026 20:02 | 30 | 13.90 |
| 06/17/2026 20:02 | 9 | 13.90 |
| 06/17/2026 20:02 | 1 | 13.90 |
| 06/17/2026 20:02 | 3 | 13.905 |
| 06/17/2026 20:02 | 5 | 13.91 |
| 06/17/2026 20:02 | 24 | 13.91 |
| 06/17/2026 20:02 | 71 | 13.91 |
| 06/17/2026 20:02 | 4 | 13.91 |
| 06/17/2026 20:02 | 1 | 13.91 |
| 06/17/2026 20:02 | 40 | 13.91 |
| 06/17/2026 20:02 | 200 | 13.915 |
| 06/17/2026 20:01 | 3 | 13.92 |
| 06/17/2026 20:01 | 1 | 13.92 |
| 06/17/2026 20:01 | 1 | 13.92 |
| 06/17/2026 20:01 | 150 | 13.925 |
| 06/17/2026 20:01 | 24 | 13.93 |
| 06/17/2026 20:01 | 100 | 13.93 |
| 06/17/2026 20:01 | 18 | 13.93 |
| 06/17/2026 20:01 | 100 | 13.93 |
| 06/17/2026 20:01 | 258 | 13.93 |
| 06/17/2026 20:01 | 150 | 13.935 |
| 06/17/2026 20:01 | 19 | 13.935 |
| 06/17/2026 20:01 | 1 | 13.94 |
| 06/17/2026 20:01 | 435 | 13.94 |
| 06/17/2026 20:01 | 74 | 13.94 |
| 06/17/2026 20:01 | 1 | 13.935 |
| 06/17/2026 20:01 | 38 | 13.94 |
| 06/17/2026 20:01 | 95 | 13.94 |
| 06/17/2026 20:01 | 5 | 13.94 |
| 06/17/2026 20:01 | 181 | 13.94 |
| 06/17/2026 20:01 | 119 | 13.94 |
| 06/17/2026 20:01 | 100 | 13.94 |
| 06/17/2026 20:01 | 100 | 13.94 |
| 06/17/2026 20:01 | 2 | 13.94 |
| 06/17/2026 20:01 | 200 | 13.94 |
| 06/17/2026 20:01 | 100 | 13.94 |
| 06/17/2026 20:01 | 100 | 13.94 |
| 06/17/2026 20:01 | 100 | 13.93 |
| 06/17/2026 20:01 | 100 | 13.93 |
| 06/17/2026 20:00 | 400 | 13.93 |
| 06/17/2026 20:00 | 99 | 13.93 |
| 06/17/2026 20:00 | 1 | 13.93 |
| 06/17/2026 20:00 | 1 | 13.935 |
| 06/17/2026 20:00 | 100 | 13.93 |
| 06/17/2026 20:00 | 100 | 13.93 |
| 06/17/2026 20:00 | 400 | 13.93 |
| 06/17/2026 20:00 | 500 | 13.925 |
| 06/17/2026 20:00 | 100 | 13.93 |
| 06/17/2026 20:00 | 100 | 13.93 |
| 06/17/2026 20:00 | 35 | 13.93 |
| 06/17/2026 20:00 | 100 | 13.93 |
| 06/17/2026 20:00 | 400 | 13.93 |
| 06/17/2026 20:00 | 100 | 13.93 |
| 06/17/2026 20:00 | 100 | 13.93 |
| 06/17/2026 20:00 | 8 | 13.93 |
| 06/17/2026 20:00 | 92 | 13.93 |
| 06/17/2026 20:00 | 31 | 13.93 |
| 06/17/2026 20:00 | 64 | 13.93 |
| 06/17/2026 20:00 | 400 | 13.93 |
| 06/17/2026 20:00 | 184 | 13.93 |
| 06/17/2026 20:00 | 100 | 13.93 |
| 06/17/2026 20:00 | 100 | 13.93 |
| 06/17/2026 20:00 | 100 | 13.93 |
| 06/17/2026 20:00 | 29 | 13.93 |
| 06/17/2026 20:00 | 400 | 13.93 |
| 06/17/2026 20:00 | 127 | 13.93 |
| 06/17/2026 20:00 | 5 | 13.93 |
| 06/17/2026 20:00 | 203 | 13.935 |
| 06/17/2026 20:00 | 2 | 13.94 |
| 06/17/2026 20:00 | 300 | 13.94 |
| 06/17/2026 20:00 | 7 | 13.94 |
| 06/17/2026 20:00 | 1 | 13.94 |
| 06/17/2026 20:00 | 100 | 13.95 |
| 06/17/2026 20:00 | 66 | 13.95 |
| 06/17/2026 20:00 | 4 | 13.96 |
| 06/17/2026 20:00 | 200 | 13.96 |
| 06/17/2026 20:00 | 100 | 13.96 |
| 06/17/2026 20:00 | 700 | 13.96 |
| 06/17/2026 20:00 | 101 | 13.97 |
| 06/17/2026 20:00 | 239 | 13.97 |
| 06/17/2026 20:00 | 100 | 13.97 |
| 06/17/2026 20:00 | 400 | 13.97 |
| 06/17/2026 20:00 | 7 | 13.97 |
| 06/17/2026 20:00 | 21 | 13.97 |
| 06/17/2026 20:00 | 19 | 13.97 |
| 06/17/2026 20:00 | 100 | 13.97 |
| 06/17/2026 20:00 | 100 | 13.97 |
| 06/17/2026 20:00 | 100 | 13.97 |
| 06/17/2026 20:00 | 100 | 13.97 |
| 06/17/2026 20:00 | 400 | 13.97 |
| 06/17/2026 20:00 | 100 | 13.97 |
| 06/17/2026 20:00 | 100 | 13.97 |
| 06/17/2026 20:00 | 200 | 13.97 |
| 06/17/2026 20:00 | 400 | 13.97 |
| 06/17/2026 20:00 | 100 | 13.97 |
| 06/17/2026 20:00 | 100 | 13.97 |
| 06/17/2026 20:00 | 51 | 13.97 |
| 06/17/2026 20:00 | 49 | 13.97 |
| 06/17/2026 20:00 | 100 | 13.97 |
| 06/17/2026 20:00 | 100 | 13.965 |
| 06/17/2026 20:00 | 300 | 13.965 |
| 06/17/2026 20:00 | 6 | 13.96 |
| 06/17/2026 20:00 | 39 | 13.96 |
| 06/17/2026 20:00 | 61 | 13.96 |
| 06/17/2026 20:00 | 100 | 13.96 |
| 06/17/2026 20:00 | 140 | 13.96 |
| 06/17/2026 20:00 | 100 | 13.96 |
| 06/17/2026 20:00 | 100 | 13.96 |
| 06/17/2026 20:00 | 29 | 13.95 |
| 06/17/2026 20:00 | 71 | 13.95 |
| 06/17/2026 20:00 | 200 | 13.95 |
| 06/17/2026 20:00 | 87 | 13.95 |
| 06/17/2026 20:00 | 595 | 13.95 |
| 06/17/2026 20:00 | 300 | 13.95 |
| 06/17/2026 20:00 | 100 | 13.95 |
| 06/17/2026 20:00 | 87 | 13.95 |
| 06/17/2026 20:00 | 100 | 13.95 |
| 06/17/2026 20:00 | 200 | 13.95 |
| 06/17/2026 20:00 | 100 | 13.95 |
| 06/17/2026 20:00 | 18 | 13.95 |
| 06/17/2026 20:00 | 2 | 13.95 |
| 06/17/2026 20:00 | 1 | 13.95 |
| 06/17/2026 20:00 | 355 | 13.95 |
| 06/17/2026 20:00 | 108 | 13.95 |
| 06/17/2026 20:00 | 2 | 13.95 |
| 06/17/2026 20:00 | 17 | 13.95 |
| 06/17/2026 20:00 | 17 | 13.95 |
| 06/17/2026 20:00 | 15 | 13.95 |
| 06/17/2026 20:00 | 2 | 13.95 |
| 06/17/2026 20:00 | 100 | 13.96 |
| 06/17/2026 20:00 | 25 | 13.96 |
| 06/17/2026 20:00 | 100 | 13.96 |
| 06/17/2026 20:00 | 15 | 13.96 |
| 06/17/2026 20:00 | 15 | 13.96 |
| 06/17/2026 20:00 | 1 | 13.97 |
| 06/17/2026 20:00 | 1 | 13.97 |
| 06/17/2026 20:00 | 3 | 13.98 |
| 06/17/2026 20:00 | 10 | 13.98 |
| 06/17/2026 20:00 | 5 | 13.98 |
| 06/17/2026 20:00 | 5 | 13.98 |
| 06/17/2026 20:00 | 150 | 13.98 |
| 06/17/2026 20:00 | 7 | 13.98 |
| 06/17/2026 20:00 | 449 | 13.98 |
| 06/17/2026 20:00 | 100 | 13.98 |
| 06/17/2026 20:00 | 2 | 13.98 |
| 06/17/2026 20:00 | 8 | 13.99 |
| 06/17/2026 20:00 | 1 | 13.99 |
| 06/17/2026 20:00 | 100 | 13.99 |
| 06/17/2026 20:00 | 100 | 13.99 |
| 06/17/2026 20:00 | 18 | 13.99 |
| 06/17/2026 20:00 | 1 | 13.99 |
| 06/17/2026 20:00 | 220 | 13.99 |
| 06/17/2026 20:00 | 1 | 13.99 |
| 06/17/2026 19:59 | 100 | 13.99 |
| 06/17/2026 19:59 | 100 | 13.99 |
| 06/17/2026 19:59 | 100 | 13.99 |
| 06/17/2026 19:59 | 30 | 13.99 |
| 06/17/2026 19:59 | 100 | 13.99 |
| 06/17/2026 19:59 | 100 | 13.99 |
| 06/17/2026 19:59 | 100 | 13.99 |
| 06/17/2026 19:59 | 100 | 13.99 |
| 06/17/2026 19:59 | 100 | 13.99 |
| 06/17/2026 19:59 | 100 | 13.99 |
| 06/17/2026 19:59 | 84 | 13.99 |
| 06/17/2026 19:59 | 100 | 13.99 |
| 06/17/2026 19:56 | 10 | 13.985 |
| 06/17/2026 19:56 | 27 | 13.985 |
| 06/17/2026 19:56 | 11 | 13.985 |
| 06/17/2026 19:56 | 10 | 13.99 |
| 06/17/2026 19:56 | 2 | 13.99 |
| 06/17/2026 19:56 | 100 | 13.99 |
| 06/17/2026 19:56 | 3 | 13.99 |
| 06/17/2026 19:56 | 1 | 13.99 |
| 06/17/2026 19:56 | 10 | 13.99 |
| 06/17/2026 19:56 | 48 | 13.99 |
| 06/17/2026 19:56 | 10 | 13.99 |
| 06/17/2026 19:55 | 99 | 13.99 |
| 06/17/2026 19:55 | 3 | 13.99 |
| 06/17/2026 19:55 | 12 | 13.99 |
| 06/17/2026 19:55 | 1 | 13.99 |
| 06/17/2026 19:54 | 100 | 13.99 |
| 06/17/2026 19:54 | 1 | 13.99 |
| 06/17/2026 19:54 | 178 | 13.99 |
| 06/17/2026 19:54 | 6 | 13.99 |
| 06/17/2026 19:54 | 3 | 13.99 |
| 06/17/2026 19:54 | 74 | 13.99 |
| 06/17/2026 19:54 | 36 | 13.99 |
| 06/17/2026 19:54 | 100 | 13.99 |
| 06/17/2026 19:54 | 77 | 13.99 |
| 06/17/2026 19:54 | 2 | 13.99 |
| 06/17/2026 19:54 | 34 | 13.99 |
| 06/17/2026 19:54 | 66 | 13.99 |
| 06/17/2026 19:54 | 10 | 13.995 |
| 06/17/2026 19:54 | 14 | 13.995 |
| 06/17/2026 19:54 | 300 | 13.99 |
| 06/17/2026 19:54 | 200 | 13.99 |
| 06/17/2026 19:54 | 100 | 13.99 |
| 06/17/2026 19:54 | 100 | 13.99 |
| 06/17/2026 19:54 | 300 | 13.99 |
| 06/17/2026 19:54 | 100 | 13.99 |
| 06/17/2026 19:54 | 100 | 13.99 |
| 06/17/2026 19:54 | 100 | 13.99 |
| 06/17/2026 19:54 | 100 | 13.99 |
| 06/17/2026 19:54 | 200 | 13.99 |
| 06/17/2026 19:54 | 66 | 13.99 |
| 06/17/2026 19:54 | 34 | 13.99 |
| 06/17/2026 19:54 | 100 | 13.99 |
| 06/17/2026 19:54 | 200 | 13.99 |
| 06/17/2026 19:54 | 100 | 13.99 |
| 06/17/2026 19:54 | 100 | 13.99 |
| 06/17/2026 19:54 | 100 | 13.99 |
| 06/17/2026 19:54 | 100 | 13.99 |
| 06/17/2026 19:54 | 66 | 13.99 |
| 06/17/2026 19:54 | 50 | 13.99 |
| 06/17/2026 19:52 | 10 | 13.985 |
| 06/17/2026 19:52 | 4 | 13.985 |
| 06/17/2026 19:52 | 10 | 13.985 |
| 06/17/2026 19:52 | 10 | 13.985 |
| 06/17/2026 19:51 | 10 | 13.985 |
| 06/17/2026 19:51 | 10 | 13.985 |
| 06/17/2026 19:51 | 3 | 13.985 |
| 06/17/2026 19:51 | 10 | 13.985 |
| 06/17/2026 19:49 | 10 | 13.985 |
| 06/17/2026 19:49 | 10 | 13.985 |
| 06/17/2026 19:49 | 10 | 13.985 |
| 06/17/2026 19:49 | 10 | 13.985 |
| 06/17/2026 19:49 | 1 | 13.985 |
| 06/17/2026 19:49 | 10 | 13.985 |
| 06/17/2026 19:49 | 21 | 13.99 |
| 06/17/2026 19:49 | 6 | 13.99 |
| 06/17/2026 19:49 | 5 | 13.99 |
| 06/17/2026 19:49 | 18 | 13.99 |
| 06/17/2026 19:49 | 82 | 13.99 |
| 06/17/2026 19:49 | 10 | 13.99 |
| 06/17/2026 19:49 | 29 | 13.99 |
| 06/17/2026 19:49 | 10 | 13.99 |
| 06/17/2026 19:49 | 55 | 13.99 |
| 06/17/2026 19:49 | 120 | 13.99 |
| 06/17/2026 19:49 | 5 | 13.99 |
| 06/17/2026 19:49 | 10 | 13.995 |
| 06/17/2026 19:49 | 10 | 13.995 |
| 06/17/2026 19:49 | 10 | 13.995 |
| 06/17/2026 19:49 | 100 | 14.00 |
| 06/17/2026 19:49 | 3 | 14.00 |
| 06/17/2026 19:49 | 4 | 14.00 |
| 06/17/2026 19:49 | 3 | 14.00 |
| 06/17/2026 19:49 | 300 | 14.00 |
| 06/17/2026 19:49 | 26 | 14.00 |
| 06/17/2026 19:49 | 100 | 14.00 |
| 06/17/2026 19:49 | 5 | 14.00 |
| 06/17/2026 19:49 | 1 | 14.00 |
| 06/17/2026 19:49 | 2 | 14.00 |
| 06/17/2026 19:49 | 100 | 14.00 |
| 06/17/2026 19:49 | 100 | 14.00 |
| 06/17/2026 19:49 | 5 | 14.00 |
| 06/17/2026 19:49 | 10 | 14.005 |
| 06/17/2026 19:49 | 10 | 14.005 |
| 06/17/2026 19:49 | 11 | 14.005 |
| 06/17/2026 19:48 | 10 | 14.005 |
| 06/17/2026 19:48 | 18 | 14.005 |
| 06/17/2026 19:46 | 2 | 14.005 |
| 06/17/2026 19:46 | 5 | 14.005 |
| 06/17/2026 19:45 | 4 | 14.005 |
| 06/17/2026 19:44 | 20 | 14.005 |
| 06/17/2026 19:44 | 10 | 14.005 |
| 06/17/2026 19:44 | 10 | 14.005 |
| 06/17/2026 19:44 | 9 | 14.005 |
| 06/17/2026 19:43 | 3 | 14.005 |
| 06/17/2026 19:43 | 10 | 14.005 |
| 06/17/2026 19:43 | 10 | 14.005 |
| 06/17/2026 19:43 | 30 | 14.005 |
| 06/17/2026 19:43 | 100 | 14.01 |
| 06/17/2026 19:43 | 10 | 14.01 |
| 06/17/2026 19:43 | 100 | 14.01 |
| 06/17/2026 19:43 | 23 | 14.01 |
| 06/17/2026 19:43 | 10 | 14.01 |
| 06/17/2026 19:43 | 24 | 14.01 |
| 06/17/2026 19:43 | 3 | 14.01 |
| 06/17/2026 19:43 | 2 | 14.01 |
| 06/17/2026 19:43 | 28 | 14.01 |
| 06/17/2026 19:43 | 3 | 14.01 |
| 06/17/2026 19:42 | 69 | 14.01 |
| 06/17/2026 19:42 | 1 | 14.01 |
| 06/17/2026 19:42 | 20 | 14.01 |
| 06/17/2026 19:42 | 10 | 14.015 |
| 06/17/2026 19:42 | 10 | 14.015 |
| 06/17/2026 19:42 | 4 | 14.015 |
| 06/17/2026 19:42 | 10 | 14.015 |
| 06/17/2026 19:42 | 10 | 14.015 |
| 06/17/2026 19:42 | 10 | 14.015 |
| 06/17/2026 19:42 | 10 | 14.015 |
| 06/17/2026 19:41 | 8 | 14.015 |
| 06/17/2026 19:41 | 10 | 14.015 |
| 06/17/2026 19:40 | 25 | 14.015 |
| 06/17/2026 19:40 | 5 | 14.015 |
| 06/17/2026 19:40 | 10 | 14.015 |
| 06/17/2026 19:40 | 1 | 14.015 |
| 06/17/2026 19:40 | 5 | 14.015 |
| 06/17/2026 19:40 | 10 | 14.015 |
| 06/17/2026 19:40 | 1 | 14.015 |
| 06/17/2026 19:38 | 3 | 14.015 |
| 06/17/2026 19:38 | 97 | 14.02 |
| 06/17/2026 19:38 | 100 | 14.02 |
| 06/17/2026 19:38 | 21 | 14.02 |
| 06/17/2026 19:38 | 10 | 14.02 |
| 06/17/2026 19:38 | 10 | 14.02 |
| 06/17/2026 19:38 | 1 | 14.02 |
| 06/17/2026 19:38 | 1 | 14.02 |
| 06/17/2026 19:38 | 100 | 14.02 |
| 06/17/2026 19:38 | 100 | 14.02 |
| 06/17/2026 19:38 | 1 | 14.02 |
| 06/17/2026 19:38 | 120 | 14.02 |
| 06/17/2026 19:37 | 90 | 14.02 |
| 06/17/2026 19:37 | 10 | 14.025 |
| 06/17/2026 19:37 | 10 | 14.025 |
| 06/17/2026 19:37 | 2 | 14.025 |
| 06/17/2026 19:36 | 200 | 14.02 |
| 06/17/2026 19:36 | 100 | 14.02 |
| 06/17/2026 19:36 | 100 | 14.02 |
| 06/17/2026 19:36 | 100 | 14.02 |
| 06/17/2026 19:36 | 100 | 14.02 |
| 06/17/2026 19:36 | 57 | 14.02 |
| 06/17/2026 19:36 | 212 | 14.02 |
| 06/17/2026 19:36 | 88 | 14.02 |
| 06/17/2026 19:36 | 100 | 14.02 |
| 06/17/2026 19:36 | 100 | 14.02 |
| 06/17/2026 19:36 | 200 | 14.02 |
| 06/17/2026 19:36 | 100 | 14.02 |
| 06/17/2026 19:36 | 100 | 14.02 |
| 06/17/2026 19:32 | 1 | 14.015 |
| 06/17/2026 19:32 | 100 | 14.02 |
| 06/17/2026 19:32 | 100 | 14.02 |
| 06/17/2026 19:32 | 180 | 14.02 |
| 06/17/2026 19:32 | 4 | 14.02 |
| 06/17/2026 19:32 | 100 | 14.02 |
| 06/17/2026 19:32 | 20 | 14.02 |
| 06/17/2026 19:32 | 95 | 14.02 |
| 06/17/2026 19:32 | 105 | 14.02 |
| 06/17/2026 19:32 | 14 | 14.02 |
| 06/17/2026 19:31 | 1 | 14.025 |
| 06/17/2026 19:30 | 10 | 14.025 |
| 06/17/2026 19:30 | 10 | 14.025 |
| 06/17/2026 19:30 | 10 | 14.025 |
| 06/17/2026 19:30 | 10 | 14.025 |
| 06/17/2026 19:30 | 22 | 14.03 |
| 06/17/2026 19:30 | 1 | 14.03 |
| 06/17/2026 19:30 | 10 | 14.03 |
| 06/17/2026 19:30 | 10 | 14.03 |
| 06/17/2026 19:30 | 10 | 14.03 |
| 06/17/2026 19:30 | 100 | 14.03 |
| 06/17/2026 19:30 | 81 | 14.03 |
| 06/17/2026 19:29 | 1 | 14.035 |
| 06/17/2026 19:29 | 55 | 14.03 |
| 06/17/2026 19:29 | 35 | 14.035 |
| 06/17/2026 19:29 | 10 | 14.035 |
| 06/17/2026 19:29 | 8 | 14.035 |
| 06/17/2026 19:28 | 1 | 14.035 |
| 06/17/2026 19:28 | 6 | 14.035 |
| 06/17/2026 19:28 | 2 | 14.035 |
| 06/17/2026 19:28 | 1 | 14.035 |
| 06/17/2026 19:28 | 3 | 14.035 |
| 06/17/2026 19:27 | 8 | 14.035 |
| 06/17/2026 19:27 | 2 | 14.035 |
| 06/17/2026 19:27 | 8 | 14.035 |
| 06/17/2026 19:27 | 3 | 14.03 |
| 06/17/2026 19:27 | 100 | 14.03 |
| 06/17/2026 19:27 | 200 | 14.03 |
| 06/17/2026 19:27 | 100 | 14.03 |
| 06/17/2026 19:27 | 417 | 14.03 |
| 06/17/2026 19:27 | 183 | 14.03 |
| 06/17/2026 19:27 | 100 | 14.03 |
| 06/17/2026 19:27 | 100 | 14.03 |
| 06/17/2026 19:27 | 100 | 14.03 |
| 06/17/2026 19:27 | 200 | 14.03 |
| 06/17/2026 19:27 | 81 | 14.03 |
| 06/17/2026 19:26 | 86 | 14.03 |
| 06/17/2026 19:26 | 1 | 14.03 |
| 06/17/2026 19:26 | 13 | 14.03 |
| 06/17/2026 19:26 | 100 | 14.03 |
| 06/17/2026 19:26 | 200 | 14.03 |
| 06/17/2026 19:26 | 100 | 14.03 |
| 06/17/2026 19:26 | 73 | 14.03 |
| 06/17/2026 19:26 | 1 | 14.03 |
| 06/17/2026 19:26 | 10 | 14.03 |
| 06/17/2026 19:26 | 16 | 14.03 |
| 06/17/2026 19:26 | 10 | 14.035 |
| 06/17/2026 19:26 | 2 | 14.035 |
| 06/17/2026 19:26 | 10 | 14.035 |
| 06/17/2026 19:25 | 10 | 14.035 |
| 06/17/2026 19:25 | 10 | 14.035 |
| 06/17/2026 19:25 | 10 | 14.035 |
| 06/17/2026 19:24 | 15 | 14.035 |
| 06/17/2026 19:24 | 68 | 14.035 |
| 06/17/2026 19:24 | 2 | 14.035 |
| 06/17/2026 19:24 | 10 | 14.035 |
| 06/17/2026 19:24 | 10 | 14.035 |
| 06/17/2026 19:24 | 10 | 14.035 |
| 06/17/2026 19:23 | 14 | 14.035 |
| 06/17/2026 19:22 | 2 | 14.035 |
| 06/17/2026 19:22 | 12 | 14.035 |
| 06/17/2026 19:21 | 100 | 14.04 |
| 06/17/2026 19:21 | 88 | 14.04 |
| 06/17/2026 19:21 | 10 | 14.04 |
| 06/17/2026 19:21 | 2 | 14.04 |
| 06/17/2026 19:21 | 24 | 14.04 |
| 06/17/2026 19:21 | 76 | 14.04 |
| 06/17/2026 19:21 | 100 | 14.04 |
| 06/17/2026 19:21 | 22 | 14.04 |
| 06/17/2026 19:21 | 2 | 14.04 |
| 06/17/2026 19:21 | 100 | 14.04 |
| 06/17/2026 19:21 | 2 | 14.045 |
| 06/17/2026 19:21 | 10 | 14.045 |
| 06/17/2026 19:20 | 100 | 14.04 |
| 06/17/2026 19:20 | 31 | 14.04 |
| 06/17/2026 19:20 | 69 | 14.04 |
| 06/17/2026 19:20 | 2 | 14.04 |
| 06/17/2026 19:20 | 2 | 14.04 |
| 06/17/2026 19:20 | 1 | 14.04 |
| 06/17/2026 19:20 | 1 | 14.04 |
| 06/17/2026 19:20 | 58 | 14.04 |
| 06/17/2026 19:20 | 6 | 14.045 |
| 06/17/2026 19:20 | 10 | 14.045 |
| 06/17/2026 19:20 | 10 | 14.045 |
| 06/17/2026 19:20 | 10 | 14.045 |
| 06/17/2026 19:19 | 11 | 14.045 |
| 06/17/2026 19:19 | 2 | 14.045 |
| 06/17/2026 19:19 | 5 | 14.045 |
| 06/17/2026 19:19 | 8 | 14.045 |
| 06/17/2026 19:19 | 3 | 14.045 |
| 06/17/2026 19:19 | 10 | 14.045 |
| 06/17/2026 19:19 | 2 | 14.045 |
| 06/17/2026 19:18 | 10 | 14.045 |
| 06/17/2026 19:18 | 100 | 14.05 |
| 06/17/2026 19:18 | 1 | 14.05 |
| 06/17/2026 19:18 | 322 | 14.05 |
| 06/17/2026 19:18 | 100 | 14.05 |
| 06/17/2026 19:18 | 78 | 14.05 |
| 06/17/2026 19:18 | 22 | 14.05 |
| 06/17/2026 19:18 | 1 | 14.055 |
| 06/17/2026 19:18 | 9 | 14.055 |
| 06/17/2026 19:18 | 2 | 14.055 |
| 06/17/2026 19:18 | 10 | 14.055 |
| 06/17/2026 19:17 | 14 | 14.055 |
| 06/17/2026 19:17 | 10 | 14.055 |
| 06/17/2026 19:17 | 10 | 14.055 |
| 06/17/2026 19:17 | 14 | 14.06 |
| 06/17/2026 19:17 | 500 | 14.06 |
| 06/17/2026 19:17 | 10 | 14.065 |
| 06/17/2026 19:17 | 16 | 14.07 |
| 06/17/2026 19:17 | 10 | 14.07 |
| 06/17/2026 19:17 | 180 | 14.07 |
| 06/17/2026 19:17 | 1 | 14.07 |
| 06/17/2026 19:17 | 7 | 14.07 |
| 06/17/2026 19:17 | 2 | 14.075 |
| 06/17/2026 19:16 | 10 | 14.075 |
| 06/17/2026 19:16 | 18 | 14.075 |
| 06/17/2026 19:16 | 1 | 14.075 |
| 06/17/2026 19:16 | 2 | 14.075 |
| 06/17/2026 19:15 | 7 | 14.075 |
| 06/17/2026 19:15 | 2 | 14.075 |
| 06/17/2026 19:15 | 9 | 14.075 |
| 06/17/2026 19:15 | 9 | 14.075 |
| 06/17/2026 19:15 | 145 | 14.07 |
| 06/17/2026 19:15 | 100 | 14.07 |
| 06/17/2026 19:15 | 20 | 14.07 |
| 06/17/2026 19:15 | 11 | 14.07 |
| 06/17/2026 19:15 | 15 | 14.07 |
| 06/17/2026 19:15 | 100 | 14.07 |
| 06/17/2026 19:15 | 81 | 14.07 |
| 06/17/2026 19:15 | 124 | 14.07 |
| 06/17/2026 19:15 | 78 | 14.07 |
| 06/17/2026 19:15 | 80 | 14.07 |
| 06/17/2026 19:15 | 260 | 14.07 |
| 06/17/2026 19:15 | 59 | 14.07 |
| 06/17/2026 19:14 | 10 | 14.075 |
| 06/17/2026 19:14 | 10 | 14.075 |
| 06/17/2026 19:14 | 25 | 14.075 |
| 06/17/2026 19:14 | 100 | 14.07 |
| 06/17/2026 19:14 | 17 | 14.075 |
| 06/17/2026 19:14 | 11 | 14.075 |
| 06/17/2026 19:14 | 2 | 14.075 |
| 06/17/2026 19:13 | 100 | 14.07 |
| 06/17/2026 19:13 | 20 | 14.07 |
| 06/17/2026 19:13 | 100 | 14.07 |
| 06/17/2026 19:13 | 100 | 14.07 |
| 06/17/2026 19:13 | 20 | 14.07 |
| 06/17/2026 19:13 | 150 | 14.065 |
| 06/17/2026 19:13 | 150 | 14.065 |
| 06/17/2026 19:13 | 100 | 14.06 |
| 06/17/2026 19:13 | 100 | 14.06 |
| 06/17/2026 19:13 | 200 | 14.06 |
| 06/17/2026 19:13 | 100 | 14.06 |
| 06/17/2026 19:13 | 100 | 14.06 |
| 06/17/2026 19:13 | 100 | 14.06 |
| 06/17/2026 19:13 | 100 | 14.06 |
| 06/17/2026 19:13 | 200 | 14.06 |
| 06/17/2026 19:13 | 100 | 14.06 |
| 06/17/2026 19:13 | 100 | 14.06 |
| 06/17/2026 19:13 | 38 | 14.06 |
| 06/17/2026 19:13 | 72 | 14.06 |
| 06/17/2026 19:13 | 100 | 14.06 |
| 06/17/2026 19:13 | 100 | 14.06 |
| 06/17/2026 19:13 | 40 | 14.06 |
| 06/17/2026 19:13 | 100 | 14.06 |
| 06/17/2026 19:13 | 100 | 14.06 |
| 06/17/2026 19:13 | 100 | 14.06 |
| 06/17/2026 19:13 | 100 | 14.06 |
| 06/17/2026 19:13 | 200 | 14.06 |
| 06/17/2026 19:13 | 20 | 14.06 |
| 06/17/2026 19:13 | 80 | 14.06 |
| 06/17/2026 19:13 | 20 | 14.06 |
| 06/17/2026 19:13 | 100 | 14.055 |
| 06/17/2026 19:11 | 99 | 14.05 |
| 06/17/2026 19:11 | 1 | 14.05 |
| 06/17/2026 19:11 | 10 | 14.055 |
| 06/17/2026 19:11 | 10 | 14.055 |
| 06/17/2026 19:10 | 10 | 14.055 |
| 06/17/2026 19:10 | 10 | 14.055 |
| 06/17/2026 19:10 | 40 | 14.055 |
| 06/17/2026 19:10 | 10 | 14.055 |
| 06/17/2026 19:10 | 11 | 14.055 |
| 06/17/2026 19:09 | 6 | 14.055 |
| 06/17/2026 19:09 | 100 | 14.05 |
| 06/17/2026 19:09 | 2 | 14.055 |
| 06/17/2026 19:08 | 28 | 14.055 |
| 06/17/2026 19:08 | 14 | 14.055 |
| 06/17/2026 19:08 | 10 | 14.055 |
| 06/17/2026 19:08 | 72 | 14.055 |
| 06/17/2026 19:08 | 11 | 14.055 |
| 06/17/2026 19:08 | 10 | 14.055 |
| 06/17/2026 19:08 | 10 | 14.055 |
| 06/17/2026 19:08 | 100 | 14.05 |
| 06/17/2026 19:08 | 24 | 14.05 |
| 06/17/2026 19:08 | 3 | 14.05 |
| 06/17/2026 19:08 | 2 | 14.05 |
| 06/17/2026 19:08 | 15 | 14.05 |
| 06/17/2026 19:08 | 58 | 14.05 |
| 06/17/2026 19:08 | 44 | 14.05 |
| 06/17/2026 19:08 | 56 | 14.05 |
| 06/17/2026 19:08 | 24 | 14.05 |
| 06/17/2026 19:08 | 100 | 14.05 |
| 06/17/2026 19:08 | 10 | 14.055 |
| 06/17/2026 19:08 | 10 | 14.055 |
| 06/17/2026 19:08 | 10 | 14.055 |
| 06/17/2026 19:07 | 100 | 14.055 |
| 06/17/2026 19:07 | 26 | 14.055 |
| 06/17/2026 19:07 | 26 | 14.055 |
| 06/17/2026 19:07 | 10 | 14.055 |
| 06/17/2026 19:07 | 2 | 14.055 |
| 06/17/2026 19:07 | 10 | 14.055 |
| 06/17/2026 19:06 | 50 | 14.055 |
| 06/17/2026 19:06 | 10 | 14.055 |
| 06/17/2026 19:06 | 43 | 14.055 |
| 06/17/2026 19:06 | 10 | 14.055 |
| 06/17/2026 19:06 | 12 | 14.055 |
| 06/17/2026 19:06 | 10 | 14.055 |
| 06/17/2026 19:06 | 25 | 14.055 |
| 06/17/2026 19:04 | 100 | 14.05 |
| 06/17/2026 19:04 | 100 | 14.05 |
| 06/17/2026 19:04 | 100 | 14.05 |
| 06/17/2026 19:04 | 100 | 14.05 |
| 06/17/2026 19:04 | 100 | 14.05 |
| 06/17/2026 19:04 | 100 | 14.05 |
| 06/17/2026 19:04 | 100 | 14.05 |
| 06/17/2026 19:04 | 43 | 14.05 |
| 06/17/2026 19:04 | 64 | 14.05 |
| 06/17/2026 19:04 | 100 | 14.05 |
| 06/17/2026 19:04 | 44 | 14.05 |
| 06/17/2026 19:04 | 10 | 14.05 |
| 06/17/2026 19:04 | 31 | 14.05 |
| 06/17/2026 19:04 | 2 | 14.05 |
| 06/17/2026 19:04 | 13 | 14.05 |
| 06/17/2026 19:04 | 53 | 14.05 |
| 06/17/2026 19:04 | 1 | 14.05 |
| 06/17/2026 19:04 | 10 | 14.05 |
| 06/17/2026 19:04 | 35 | 14.05 |
| 06/17/2026 19:04 | 10 | 14.05 |
| 06/17/2026 19:04 | 10 | 14.05 |
| 06/17/2026 19:04 | 10 | 14.05 |
| 06/17/2026 19:04 | 12 | 14.05 |
| 06/17/2026 19:04 | 1 | 14.05 |
| 06/17/2026 19:04 | 18 | 14.05 |
| 06/17/2026 19:04 | 22 | 14.05 |
| 06/17/2026 19:04 | 5 | 14.05 |
| 06/17/2026 19:04 | 1 | 14.05 |
| 06/17/2026 19:04 | 2 | 14.05 |
| 06/17/2026 19:04 | 100 | 14.05 |
| 06/17/2026 19:04 | 10 | 14.05 |
| 06/17/2026 19:04 | 90 | 14.05 |
| 06/17/2026 19:04 | 10 | 14.05 |
| 06/17/2026 19:03 | 2 | 14.055 |
| 06/17/2026 19:02 | 117 | 14.055 |
| 06/17/2026 19:02 | 6 | 14.055 |
| 06/17/2026 19:01 | 100 | 14.05 |
| 06/17/2026 19:01 | 10 | 14.055 |
| 06/17/2026 19:01 | 2 | 14.055 |
| 06/17/2026 19:01 | 10 | 14.055 |
| 06/17/2026 19:00 | 6 | 14.055 |
| 06/17/2026 19:00 | 296 | 14.06 |
| 06/17/2026 19:00 | 104 | 14.06 |
| 06/17/2026 19:00 | 100 | 14.06 |
| 06/17/2026 19:00 | 100 | 14.06 |
| 06/17/2026 19:00 | 100 | 14.06 |
| 06/17/2026 19:00 | 100 | 14.06 |
| 06/17/2026 19:00 | 18 | 14.06 |
| 06/17/2026 19:00 | 100 | 14.06 |
| 06/17/2026 19:00 | 100 | 14.06 |
| 06/17/2026 19:00 | 27 | 14.06 |
| 06/17/2026 19:00 | 28 | 14.06 |
| 06/17/2026 19:00 | 1 | 14.06 |
| 06/17/2026 19:00 | 36 | 14.055 |
| 06/17/2026 19:00 | 2 | 14.06 |
| 06/17/2026 19:00 | 65 | 14.06 |
| 06/17/2026 19:00 | 1 | 14.06 |
| 06/17/2026 19:00 | 2 | 14.06 |
| 06/17/2026 19:00 | 22 | 14.06 |
| 06/17/2026 19:00 | 1 | 14.06 |
| 06/17/2026 19:00 | 100 | 14.06 |
| 06/17/2026 19:00 | 5 | 14.06 |
| 06/17/2026 19:00 | 77 | 14.06 |
| 06/17/2026 19:00 | 10 | 14.065 |
| 06/17/2026 18:59 | 10 | 14.065 |
| 06/17/2026 18:59 | 23 | 14.06 |
| 06/17/2026 18:59 | 2 | 14.06 |
| 06/17/2026 18:59 | 23 | 14.06 |
| 06/17/2026 18:59 | 10 | 14.065 |
| 06/17/2026 18:59 | 10 | 14.065 |
| 06/17/2026 18:59 | 10 | 14.065 |
| 06/17/2026 18:59 | 11 | 14.065 |
| 06/17/2026 18:59 | 11 | 14.065 |
| 06/17/2026 18:58 | 21 | 14.06 |
| 06/17/2026 18:58 | 57 | 14.06 |
| 06/17/2026 18:58 | 10 | 14.065 |
| 06/17/2026 18:58 | 10 | 14.065 |
| 06/17/2026 18:58 | 2 | 14.065 |
| 06/17/2026 18:58 | 5 | 14.065 |
| 06/17/2026 18:57 | 4 | 14.065 |
| 06/17/2026 18:57 | 10 | 14.065 |
| 06/17/2026 18:57 | 10 | 14.065 |
| 06/17/2026 18:57 | 4 | 14.065 |
| 06/17/2026 18:56 | 6 | 14.065 |
| 06/17/2026 18:56 | 16 | 14.065 |
| 06/17/2026 18:56 | 10 | 14.065 |
| 06/17/2026 18:56 | 2 | 14.065 |
| 06/17/2026 18:56 | 10 | 14.065 |
| 06/17/2026 18:56 | 30 | 14.065 |
| 06/17/2026 18:56 | 10 | 14.065 |
| 06/17/2026 18:56 | 76 | 14.07 |
| 06/17/2026 18:56 | 1 | 14.07 |
| 06/17/2026 18:56 | 100 | 14.07 |
| 06/17/2026 18:56 | 6 | 14.07 |
| 06/17/2026 18:56 | 100 | 14.07 |
| 06/17/2026 18:56 | 300 | 14.07 |
| 06/17/2026 18:56 | 75 | 14.07 |
| 06/17/2026 18:56 | 300 | 14.07 |
| 06/17/2026 18:56 | 10 | 14.075 |
| 06/17/2026 18:56 | 64 | 14.07 |
| 06/17/2026 18:56 | 76 | 14.07 |
| 06/17/2026 18:56 | 24 | 14.07 |
| 06/17/2026 18:56 | 76 | 14.07 |
| 06/17/2026 18:56 | 24 | 14.07 |
| 06/17/2026 18:56 | 36 | 14.07 |
| 06/17/2026 18:56 | 20 | 14.07 |
| 06/17/2026 18:56 | 100 | 14.07 |
| 06/17/2026 18:56 | 100 | 14.07 |
| 06/17/2026 18:56 | 200 | 14.07 |
| 06/17/2026 18:56 | 100 | 14.07 |
| 06/17/2026 18:56 | 100 | 14.07 |
| 06/17/2026 18:56 | 100 | 14.07 |
| 06/17/2026 18:56 | 100 | 14.07 |
| 06/17/2026 18:56 | 40 | 14.07 |
| 06/17/2026 18:56 | 4 | 14.07 |
| 06/17/2026 18:56 | 200 | 14.07 |
| 06/17/2026 18:56 | 20 | 14.07 |
| 06/17/2026 18:56 | 100 | 14.07 |
| 06/17/2026 18:56 | 100 | 14.07 |
| 06/17/2026 18:56 | 200 | 14.07 |
| 06/17/2026 18:56 | 20 | 14.07 |
| 06/17/2026 18:56 | 100 | 14.07 |
| 06/17/2026 18:55 | 19 | 14.065 |
| 06/17/2026 18:55 | 30 | 14.065 |
| 06/17/2026 18:55 | 10 | 14.065 |
| 06/17/2026 18:55 | 2 | 14.065 |
| 06/17/2026 18:55 | 10 | 14.06 |
| 06/17/2026 18:55 | 7 | 14.065 |
| 06/17/2026 18:55 | 10 | 14.065 |
| 06/17/2026 18:55 | 13 | 14.065 |
| 06/17/2026 18:55 | 9 | 14.065 |
| 06/17/2026 18:55 | 10 | 14.065 |
| 06/17/2026 18:54 | 8 | 14.065 |
| 06/17/2026 18:54 | 2 | 14.065 |
| 06/17/2026 18:54 | 4 | 14.065 |
| 06/17/2026 18:54 | 28 | 14.065 |
| 06/17/2026 18:54 | 10 | 14.065 |
| 06/17/2026 18:54 | 19 | 14.065 |
| 06/17/2026 18:54 | 20 | 14.065 |
| 06/17/2026 18:53 | 100 | 14.065 |
| 06/17/2026 18:53 | 100 | 14.065 |
| 06/17/2026 18:53 | 71 | 14.065 |
| 06/17/2026 18:53 | 10 | 14.065 |
| 06/17/2026 18:53 | 19 | 14.065 |
| 06/17/2026 18:52 | 33 | 14.065 |
| 06/17/2026 18:52 | 10 | 14.065 |
| 06/17/2026 18:52 | 10 | 14.065 |
| 06/17/2026 18:52 | 10 | 14.065 |
| 06/17/2026 18:52 | 27 | 14.065 |
| 06/17/2026 18:52 | 11 | 14.065 |
| 06/17/2026 18:52 | 10 | 14.065 |
| 06/17/2026 18:52 | 17 | 14.065 |
| 06/17/2026 18:52 | 1 | 14.065 |
| 06/17/2026 18:52 | 9 | 14.065 |
| 06/17/2026 18:52 | 59 | 14.065 |
| 06/17/2026 18:52 | 10 | 14.065 |
| 06/17/2026 18:52 | 10 | 14.065 |
| 06/17/2026 18:51 | 2 | 14.065 |
| 06/17/2026 18:51 | 10 | 14.065 |
| 06/17/2026 18:51 | 10 | 14.065 |
| 06/17/2026 18:51 | 10 | 14.065 |
| 06/17/2026 18:51 | 10 | 14.065 |
| 06/17/2026 18:51 | 10 | 14.065 |
| 06/17/2026 18:51 | 10 | 14.065 |
| 06/17/2026 18:51 | 10 | 14.065 |
| 06/17/2026 18:51 | 10 | 14.065 |
| 06/17/2026 18:51 | 10 | 14.065 |
| 06/17/2026 18:51 | 100 | 14.06 |
| 06/17/2026 18:51 | 100 | 14.06 |
| 06/17/2026 18:51 | 1 | 14.06 |
| 06/17/2026 18:51 | 5 | 14.06 |
| 06/17/2026 18:51 | 3 | 14.06 |
| 06/17/2026 18:51 | 100 | 14.06 |
| 06/17/2026 18:51 | 140 | 14.06 |
| 06/17/2026 18:51 | 8 | 14.06 |
| 06/17/2026 18:51 | 100 | 14.06 |
| 06/17/2026 18:50 | 2 | 14.065 |
| 06/17/2026 18:49 | 10 | 14.065 |
| 06/17/2026 18:49 | 10 | 14.065 |
| 06/17/2026 18:49 | 11 | 14.065 |
| 06/17/2026 18:49 | 10 | 14.065 |
| 06/17/2026 18:49 | 100 | 14.06 |
| 06/17/2026 18:49 | 100 | 14.06 |
| 06/17/2026 18:49 | 100 | 14.06 |
| 06/17/2026 18:49 | 300 | 14.06 |
| 06/17/2026 18:49 | 1 | 14.06 |
| 06/17/2026 18:49 | 100 | 14.06 |
| 06/17/2026 18:49 | 100 | 14.06 |
| 06/17/2026 18:49 | 100 | 14.06 |
| 06/17/2026 18:49 | 100 | 14.06 |
| 06/17/2026 18:49 | 600 | 14.06 |
| 06/17/2026 18:49 | 20 | 14.06 |
| 06/17/2026 18:49 | 1 | 14.055 |
| 06/17/2026 18:48 | 100 | 14.055 |
| 06/17/2026 18:48 | 100 | 14.055 |
| 06/17/2026 18:48 | 4 | 14.055 |
| 06/17/2026 18:48 | 10 | 14.06 |
| 06/17/2026 18:48 | 10 | 14.06 |
| 06/17/2026 18:48 | 4 | 14.06 |
| 06/17/2026 18:48 | 5 | 14.06 |
| 06/17/2026 18:48 | 4 | 14.06 |
| 06/17/2026 18:48 | 3 | 14.06 |
| 06/17/2026 18:48 | 36 | 14.06 |
| 06/17/2026 18:48 | 100 | 14.06 |
| 06/17/2026 18:48 | 6 | 14.06 |
| 06/17/2026 18:48 | 3 | 14.06 |
| 06/17/2026 18:48 | 12 | 14.06 |
| 06/17/2026 18:48 | 100 | 14.06 |
| 06/17/2026 18:48 | 4 | 14.06 |
| 06/17/2026 18:48 | 3 | 14.06 |
| 06/17/2026 18:48 | 4 | 14.06 |
| 06/17/2026 18:48 | 1 | 14.06 |
| 06/17/2026 18:48 | 3 | 14.06 |
| 06/17/2026 18:48 | 76 | 14.06 |
| 06/17/2026 18:48 | 22 | 14.06 |
| 06/17/2026 18:48 | 73 | 14.06 |
| 06/17/2026 18:47 | 10 | 14.065 |
| 06/17/2026 18:47 | 10 | 14.065 |
| 06/17/2026 18:46 | 5 | 14.065 |
| 06/17/2026 18:46 | 9 | 14.065 |
| 06/17/2026 18:46 | 1 | 14.065 |
| 06/17/2026 18:46 | 27 | 14.06 |
| 06/17/2026 18:46 | 61 | 14.06 |
| 06/17/2026 18:46 | 12 | 14.06 |
| 06/17/2026 18:45 | 50 | 14.06 |
| 06/17/2026 18:45 | 30 | 14.06 |
| 06/17/2026 18:45 | 20 | 14.06 |
| 06/17/2026 18:45 | 2 | 14.065 |
| 06/17/2026 18:44 | 100 | 14.06 |
| 06/17/2026 18:44 | 10 | 14.065 |
| 06/17/2026 18:44 | 10 | 14.065 |
| 06/17/2026 18:44 | 10 | 14.065 |
| 06/17/2026 18:44 | 10 | 14.065 |
| 06/17/2026 18:44 | 10 | 14.065 |
| 06/17/2026 18:43 | 4 | 14.065 |
| 06/17/2026 18:43 | 80 | 14.06 |
| 06/17/2026 18:43 | 10 | 14.065 |
| 06/17/2026 18:43 | 10 | 14.065 |
| 06/17/2026 18:43 | 80 | 14.065 |
| 06/17/2026 18:43 | 10 | 14.065 |
| 06/17/2026 18:43 | 10 | 14.065 |
| 06/17/2026 18:42 | 31 | 14.065 |
| 06/17/2026 18:42 | 7 | 14.065 |
| 06/17/2026 18:42 | 100 | 14.06 |
| 06/17/2026 18:41 | 10 | 14.065 |
| 06/17/2026 18:41 | 170 | 14.06 |
| 06/17/2026 18:41 | 200 | 14.06 |
| 06/17/2026 18:41 | 30 | 14.06 |
| 06/17/2026 18:41 | 100 | 14.06 |
| 06/17/2026 18:41 | 100 | 14.06 |
| 06/17/2026 18:41 | 200 | 14.06 |
| 06/17/2026 18:41 | 100 | 14.06 |
| 06/17/2026 18:41 | 100 | 14.06 |
| 06/17/2026 18:41 | 600 | 14.06 |
| 06/17/2026 18:41 | 100 | 14.06 |
| 06/17/2026 18:41 | 200 | 14.06 |
| 06/17/2026 18:41 | 100 | 14.06 |
| 06/17/2026 18:41 | 100 | 14.06 |
| 06/17/2026 18:41 | 7 | 14.055 |
| 06/17/2026 18:40 | 100 | 14.055 |
| 06/17/2026 18:40 | 100 | 14.05 |
| 06/17/2026 18:40 | 20 | 14.05 |
| 06/17/2026 18:40 | 100 | 14.05 |
| 06/17/2026 18:40 | 40 | 14.05 |
| 06/17/2026 18:40 | 100 | 14.05 |
| 06/17/2026 18:40 | 100 | 14.05 |
| 06/17/2026 18:40 | 180 | 14.05 |
| 06/17/2026 18:40 | 20 | 14.05 |
| 06/17/2026 18:40 | 99 | 14.05 |
| 06/17/2026 18:40 | 100 | 14.05 |
| 06/17/2026 18:40 | 100 | 14.05 |
| 06/17/2026 18:40 | 22 | 14.05 |
| 06/17/2026 18:40 | 300 | 14.05 |
| 06/17/2026 18:40 | 10 | 14.055 |
| 06/17/2026 18:40 | 100 | 14.05 |
| 06/17/2026 18:40 | 100 | 14.05 |
| 06/17/2026 18:40 | 100 | 14.05 |
| 06/17/2026 18:40 | 100 | 14.05 |
| 06/17/2026 18:40 | 100 | 14.05 |
| 06/17/2026 18:40 | 100 | 14.05 |
| 06/17/2026 18:39 | 10 | 14.05 |
| 06/17/2026 18:39 | 11 | 14.05 |
| 06/17/2026 18:39 | 40 | 14.05 |
| 06/17/2026 18:39 | 60 | 14.05 |
| 06/17/2026 18:39 | 10 | 14.05 |
| 06/17/2026 18:39 | 10 | 14.05 |
| 06/17/2026 18:39 | 10 | 14.05 |
| 06/17/2026 18:39 | 1 | 14.05 |
| 06/17/2026 18:39 | 9 | 14.05 |
| 06/17/2026 18:38 | 400 | 14.055 |
| 06/17/2026 18:38 | 9 | 14.05 |
| 06/17/2026 18:38 | 7 | 14.05 |
| 06/17/2026 18:38 | 6 | 14.05 |
| 06/17/2026 18:38 | 20 | 14.05 |
| 06/17/2026 18:38 | 58 | 14.05 |
| 06/17/2026 18:38 | 250 | 14.05 |
| 06/17/2026 18:38 | 9 | 14.05 |
| 06/17/2026 18:38 | 83 | 14.05 |
| 06/17/2026 18:38 | 100 | 14.05 |
| 06/17/2026 18:36 | 84 | 14.05 |
| 06/17/2026 18:36 | 16 | 14.05 |
| 06/17/2026 18:36 | 10 | 14.055 |
| 06/17/2026 18:36 | 2 | 14.055 |
| 06/17/2026 18:36 | 10 | 14.055 |
| 06/17/2026 18:36 | 248 | 14.055 |
| 06/17/2026 18:36 | 10 | 14.055 |
| 06/17/2026 18:36 | 10 | 14.055 |
| 06/17/2026 18:36 | 10 | 14.06 |
| 06/17/2026 18:36 | 10 | 14.06 |
| 06/17/2026 18:36 | 30 | 14.06 |
| 06/17/2026 18:36 | 100 | 14.06 |
| 06/17/2026 18:36 | 23 | 14.06 |
| 06/17/2026 18:36 | 10 | 14.065 |
| 06/17/2026 18:36 | 10 | 14.065 |
| 06/17/2026 18:36 | 150 | 14.065 |
| 06/17/2026 18:36 | 100 | 14.06 |
| 06/17/2026 18:36 | 100 | 14.06 |
| 06/17/2026 18:36 | 100 | 14.06 |
| 06/17/2026 18:36 | 100 | 14.06 |
| 06/17/2026 18:36 | 72 | 14.06 |
| 06/17/2026 18:36 | 400 | 14.055 |
| 06/17/2026 18:36 | 248 | 14.055 |
| 06/17/2026 18:36 | 10 | 14.055 |
| 06/17/2026 18:36 | 10 | 14.055 |
| 06/17/2026 18:36 | 5 | 14.06 |
| 06/17/2026 18:36 | 500 | 14.06 |
| 06/17/2026 18:36 | 100 | 14.06 |
| 06/17/2026 18:35 | 16 | 14.06 |
| 06/17/2026 18:35 | 74 | 14.06 |
| 06/17/2026 18:35 | 10 | 14.065 |
| 06/17/2026 18:35 | 60 | 14.06 |
| 06/17/2026 18:35 | 10 | 14.065 |
| 06/17/2026 18:35 | 10 | 14.065 |
| 06/17/2026 18:35 | 10 | 14.065 |
| 06/17/2026 18:35 | 10 | 14.065 |
| 06/17/2026 18:34 | 3 | 14.065 |
| 06/17/2026 18:34 | 69 | 14.065 |
| 06/17/2026 18:34 | 10 | 14.065 |
| 06/17/2026 18:34 | 11 | 14.065 |
| 06/17/2026 18:34 | 10 | 14.065 |
| 06/17/2026 18:34 | 1 | 14.065 |
| 06/17/2026 18:34 | 4 | 14.065 |
| 06/17/2026 18:33 | 10 | 14.065 |
| 06/17/2026 18:33 | 66 | 14.06 |
| 06/17/2026 18:33 | 30 | 14.06 |
| 06/17/2026 18:33 | 1 | 14.06 |
| 06/17/2026 18:33 | 1 | 14.06 |
| 06/17/2026 18:33 | 1 | 14.06 |
| 06/17/2026 18:33 | 1 | 14.06 |
| 06/17/2026 18:33 | 150 | 14.06 |
| 06/17/2026 18:33 | 48 | 14.06 |
| 06/17/2026 18:33 | 10 | 14.06 |
| 06/17/2026 18:33 | 10 | 14.06 |
| 06/17/2026 18:33 | 11 | 14.06 |
| 06/17/2026 18:33 | 10 | 14.06 |
| 06/17/2026 18:33 | 10 | 14.06 |
| 06/17/2026 18:33 | 1 | 14.06 |
| 06/17/2026 18:32 | 99 | 14.06 |
| 06/17/2026 18:32 | 1 | 14.06 |
| 06/17/2026 18:31 | 100 | 14.06 |
| 06/17/2026 18:31 | 150 | 14.065 |
| 06/17/2026 18:31 | 1 | 14.065 |
| 06/17/2026 18:30 | 90 | 14.06 |
| 06/17/2026 18:30 | 10 | 14.06 |
| 06/17/2026 18:30 | 90 | 14.06 |
| 06/17/2026 18:30 | 10 | 14.06 |
| 06/17/2026 18:30 | 23 | 14.06 |
| 06/17/2026 18:30 | 18 | 14.06 |
| 06/17/2026 18:30 | 10 | 14.06 |
| 06/17/2026 18:30 | 10 | 14.06 |
| 06/17/2026 18:30 | 10 | 14.06 |
| 06/17/2026 18:29 | 82 | 14.06 |
| 06/17/2026 18:29 | 18 | 14.06 |
| 06/17/2026 18:29 | 50 | 14.06 |
| 06/17/2026 18:29 | 100 | 14.06 |
| 06/17/2026 18:29 | 2 | 14.06 |
| 06/17/2026 18:29 | 80 | 14.06 |
| 06/17/2026 18:29 | 65 | 14.06 |
| 06/17/2026 18:29 | 84 | 14.06 |
| 06/17/2026 18:29 | 16 | 14.06 |
| 06/17/2026 18:29 | 3 | 14.065 |
| 06/17/2026 18:28 | 400 | 14.065 |
| 06/17/2026 18:28 | 11 | 14.065 |
| 06/17/2026 18:28 | 10 | 14.065 |
| 06/17/2026 18:28 | 10 | 14.065 |
| 06/17/2026 18:28 | 2 | 14.065 |
| 06/17/2026 18:27 | 100 | 14.065 |
| 06/17/2026 18:27 | 90 | 14.065 |
| 06/17/2026 18:27 | 10 | 14.065 |
| 06/17/2026 18:27 | 16 | 14.07 |
| 06/17/2026 18:27 | 10 | 14.07 |
| 06/17/2026 18:27 | 22 | 14.07 |
| 06/17/2026 18:27 | 10 | 14.07 |
| 06/17/2026 18:26 | 100 | 14.07 |
| 06/17/2026 18:26 | 100 | 14.08 |
| 06/17/2026 18:26 | 21 | 14.08 |
| 06/17/2026 18:26 | 50 | 14.08 |
| 06/17/2026 18:26 | 31 | 14.08 |
| 06/17/2026 18:26 | 10 | 14.085 |
| 06/17/2026 18:25 | 10 | 14.085 |
| 06/17/2026 18:25 | 100 | 14.08 |
| 06/17/2026 18:25 | 100 | 14.08 |
| 06/17/2026 18:25 | 100 | 14.08 |
| 06/17/2026 18:25 | 40 | 14.08 |
| 06/17/2026 18:25 | 1 | 14.08 |
| 06/17/2026 18:25 | 2 | 14.08 |
| 06/17/2026 18:25 | 10 | 14.08 |
| 06/17/2026 18:25 | 1 | 14.08 |
| 06/17/2026 18:25 | 1 | 14.08 |
| 06/17/2026 18:25 | 1 | 14.08 |
| 06/17/2026 18:25 | 2 | 14.08 |
| 06/17/2026 18:25 | 10 | 14.08 |
| 06/17/2026 18:25 | 10 | 14.08 |
| 06/17/2026 18:25 | 11 | 14.08 |
| 06/17/2026 18:25 | 57 | 14.08 |
| 06/17/2026 18:25 | 100 | 14.08 |
| 06/17/2026 18:25 | 20 | 14.08 |
| 06/17/2026 18:24 | 120 | 14.08 |
| 06/17/2026 18:24 | 200 | 14.08 |
| 06/17/2026 18:24 | 100 | 14.08 |
| 06/17/2026 18:24 | 100 | 14.08 |
| 06/17/2026 18:24 | 100 | 14.08 |
| 06/17/2026 18:24 | 24 | 14.08 |
| 06/17/2026 18:24 | 76 | 14.08 |
| 06/17/2026 18:24 | 24 | 14.08 |
| 06/17/2026 18:23 | 99 | 14.075 |
| 06/17/2026 18:23 | 100 | 14.07 |
| 06/17/2026 18:23 | 100 | 14.07 |
| 06/17/2026 18:23 | 100 | 14.07 |
| 06/17/2026 18:23 | 200 | 14.07 |
| 06/17/2026 18:23 | 100 | 14.07 |
| 06/17/2026 18:23 | 100 | 14.07 |
| 06/17/2026 18:23 | 23 | 14.07 |
| 06/17/2026 18:23 | 25 | 14.07 |
| 06/17/2026 18:23 | 22 | 14.07 |
| 06/17/2026 18:22 | 100 | 14.07 |
| 06/17/2026 18:22 | 100 | 14.07 |
| 06/17/2026 18:22 | 1 | 14.07 |
| 06/17/2026 18:22 | 1 | 14.07 |
| 06/17/2026 18:22 | 1 | 14.07 |
| 06/17/2026 18:22 | 2 | 14.07 |
| 06/17/2026 18:22 | 1 | 14.07 |
| 06/17/2026 18:22 | 3 | 14.07 |
| 06/17/2026 18:22 | 1 | 14.07 |
| 06/17/2026 18:22 | 1 | 14.07 |
| 06/17/2026 18:22 | 1 | 14.07 |
| 06/17/2026 18:22 | 2 | 14.07 |
| 06/17/2026 18:22 | 100 | 14.07 |
| 06/17/2026 18:22 | 2 | 14.07 |
| 06/17/2026 18:22 | 1 | 14.07 |
| 06/17/2026 18:22 | 1 | 14.07 |
| 06/17/2026 18:22 | 1 | 14.07 |
| 06/17/2026 18:22 | 1 | 14.07 |
| 06/17/2026 18:22 | 1 | 14.07 |
| 06/17/2026 18:22 | 1 | 14.07 |
| 06/17/2026 18:22 | 1 | 14.07 |
| 06/17/2026 18:22 | 1 | 14.07 |
| 06/17/2026 18:22 | 1 | 14.07 |
| 06/17/2026 18:22 | 40 | 14.07 |
| 06/17/2026 18:22 | 82 | 14.07 |
| 06/17/2026 18:22 | 10 | 14.075 |
| 06/17/2026 18:22 | 10 | 14.075 |
| 06/17/2026 18:22 | 10 | 14.075 |
| 06/17/2026 18:22 | 5 | 14.075 |
| 06/17/2026 18:22 | 10 | 14.075 |
| 06/17/2026 18:22 | 3 | 14.075 |
| 06/17/2026 18:21 | 19 | 14.075 |
| 06/17/2026 18:20 | 18 | 14.07 |
| 06/17/2026 18:20 | 269 | 14.07 |
| 06/17/2026 18:20 | 40 | 14.07 |
| 06/17/2026 18:20 | 14 | 14.07 |
| 06/17/2026 18:20 | 10 | 14.075 |
| 06/17/2026 18:20 | 10 | 14.075 |
| 06/17/2026 18:20 | 11 | 14.075 |
| 06/17/2026 18:20 | 200 | 14.08 |
| 06/17/2026 18:20 | 7 | 14.08 |
| 06/17/2026 18:20 | 22 | 14.08 |
| 06/17/2026 18:20 | 500 | 14.08 |
| 06/17/2026 18:20 | 150 | 14.085 |
| 06/17/2026 18:20 | 30 | 14.09 |
| 06/17/2026 18:20 | 10 | 14.09 |
| 06/17/2026 18:20 | 1 | 14.09 |
| 06/17/2026 18:20 | 5 | 14.09 |
| 06/17/2026 18:19 | 2 | 14.095 |
| 06/17/2026 18:19 | 100 | 14.10 |
| 06/17/2026 18:19 | 24 | 14.10 |
| 06/17/2026 18:19 | 200 | 14.10 |
| 06/17/2026 18:18 | 5 | 14.10 |
| 06/17/2026 18:18 | 100 | 14.10 |
| 06/17/2026 18:18 | 100 | 14.10 |
| 06/17/2026 18:18 | 100 | 14.09 |
| 06/17/2026 18:18 | 100 | 14.09 |
| 06/17/2026 18:18 | 54 | 14.09 |
| 06/17/2026 18:18 | 46 | 14.09 |
| 06/17/2026 18:18 | 54 | 14.09 |
| 06/17/2026 18:17 | 180 | 14.085 |
| 06/17/2026 18:17 | 100 | 14.09 |
| 06/17/2026 18:17 | 10 | 14.09 |
| 06/17/2026 18:17 | 100 | 14.09 |
| 06/17/2026 18:17 | 100 | 14.09 |
| 06/17/2026 18:17 | 10 | 14.09 |
| 06/17/2026 18:17 | 22 | 14.09 |
| 06/17/2026 18:17 | 172 | 14.095 |
| 06/17/2026 18:17 | 10 | 14.095 |
| 06/17/2026 18:17 | 10 | 14.095 |
| 06/17/2026 18:16 | 10 | 14.095 |
| 06/17/2026 18:15 | 100 | 14.10 |
| 06/17/2026 18:15 | 100 | 14.10 |
| 06/17/2026 18:15 | 200 | 14.10 |
| 06/17/2026 18:15 | 100 | 14.10 |
| 06/17/2026 18:15 | 109 | 14.10 |
| 06/17/2026 18:15 | 10 | 14.105 |
| 06/17/2026 18:15 | 10 | 14.105 |
| 06/17/2026 18:15 | 100 | 14.10 |
| 06/17/2026 18:15 | 100 | 14.10 |
| 06/17/2026 18:15 | 29 | 14.10 |
| 06/17/2026 18:15 | 71 | 14.10 |
| 06/17/2026 18:14 | 100 | 14.10 |
| 06/17/2026 18:14 | 100 | 14.10 |
| 06/17/2026 18:14 | 100 | 14.10 |
| 06/17/2026 18:14 | 200 | 14.10 |
| 06/17/2026 18:14 | 3 | 14.10 |
| 06/17/2026 18:14 | 2 | 14.105 |
| 06/17/2026 18:14 | 100 | 14.10 |
| 06/17/2026 18:14 | 100 | 14.10 |
| 06/17/2026 18:14 | 100 | 14.10 |
| 06/17/2026 18:14 | 100 | 14.10 |
| 06/17/2026 18:14 | 100 | 14.10 |
| 06/17/2026 18:14 | 18 | 14.10 |
| 06/17/2026 18:13 | 10 | 14.095 |
| 06/17/2026 18:12 | 81 | 14.095 |
| 06/17/2026 18:12 | 10 | 14.095 |
| 06/17/2026 18:12 | 10 | 14.095 |
| 06/17/2026 18:12 | 10 | 14.095 |
| 06/17/2026 18:12 | 300 | 14.09 |
| 06/17/2026 18:12 | 18 | 14.09 |
| 06/17/2026 18:12 | 100 | 14.09 |
| 06/17/2026 18:11 | 379 | 14.09 |
| 06/17/2026 18:11 | 300 | 14.09 |
| 06/17/2026 18:11 | 10 | 14.095 |
| 06/17/2026 18:11 | 11 | 14.095 |
| 06/17/2026 18:11 | 10 | 14.095 |
| 06/17/2026 18:11 | 12 | 14.095 |
| 06/17/2026 18:11 | 32 | 14.095 |
| 06/17/2026 18:11 | 24 | 14.095 |
| 06/17/2026 18:11 | 32 | 14.09 |
| 06/17/2026 18:11 | 18 | 14.09 |
| 06/17/2026 18:11 | 100 | 14.09 |
| 06/17/2026 18:11 | 18 | 14.09 |
| 06/17/2026 18:11 | 100 | 14.09 |
| 06/17/2026 18:11 | 100 | 14.09 |
| 06/17/2026 18:11 | 300 | 14.09 |
| 06/17/2026 18:10 | 10 | 14.085 |
| 06/17/2026 18:10 | 12 | 14.085 |
| 06/17/2026 18:10 | 100 | 14.09 |
| 06/17/2026 18:10 | 30 | 14.09 |
| 06/17/2026 18:10 | 100 | 14.09 |
| 06/17/2026 18:10 | 200 | 14.09 |
| 06/17/2026 18:10 | 14 | 14.09 |
| 06/17/2026 18:10 | 100 | 14.09 |
| 06/17/2026 18:10 | 100 | 14.10 |
| 06/17/2026 18:10 | 5 | 14.10 |
| 06/17/2026 18:10 | 3 | 14.10 |
| 06/17/2026 18:10 | 3 | 14.10 |
| 06/17/2026 18:10 | 100 | 14.10 |
| 06/17/2026 18:10 | 3 | 14.10 |
| 06/17/2026 18:10 | 500 | 14.10 |
| 06/17/2026 18:10 | 40 | 14.10 |
| 06/17/2026 18:10 | 16 | 14.10 |
| 06/17/2026 18:10 | 10 | 14.105 |
| 06/17/2026 18:10 | 12 | 14.105 |
| 06/17/2026 18:10 | 100 | 14.105 |
| 06/17/2026 18:10 | 100 | 14.11 |
| 06/17/2026 18:10 | 31 | 14.11 |
| 06/17/2026 18:10 | 50 | 14.11 |
| 06/17/2026 18:10 | 3 | 14.11 |
| 06/17/2026 18:10 | 30 | 14.11 |
| 06/17/2026 18:10 | 22 | 14.11 |
| 06/17/2026 18:10 | 100 | 14.11 |
| 06/17/2026 18:10 | 1 | 14.11 |
| 06/17/2026 18:10 | 10 | 14.11 |
| 06/17/2026 18:10 | 100 | 14.11 |
| 06/17/2026 18:10 | 135 | 14.11 |
| 06/17/2026 18:09 | 365 | 14.11 |
| 06/17/2026 18:09 | 400 | 14.11 |
| 06/17/2026 18:08 | 208 | 14.115 |
| 06/17/2026 18:08 | 10 | 14.115 |
| 06/17/2026 18:08 | 100 | 14.12 |
| 06/17/2026 18:08 | 100 | 14.12 |
| 06/17/2026 18:08 | 69 | 14.12 |
| 06/17/2026 18:08 | 400 | 14.12 |
| 06/17/2026 18:08 | 1 | 14.12 |
| 06/17/2026 18:08 | 200 | 14.12 |
| 06/17/2026 18:08 | 27 | 14.12 |
| 06/17/2026 18:08 | 18 | 14.12 |
| 06/17/2026 18:08 | 21 | 14.12 |
| 06/17/2026 18:08 | 200 | 14.12 |
| 06/17/2026 18:07 | 15 | 14.125 |
| 06/17/2026 18:07 | 200 | 14.12 |
| 06/17/2026 18:07 | 30 | 14.12 |
| 06/17/2026 18:07 | 100 | 14.12 |
| 06/17/2026 18:07 | 100 | 14.12 |
| 06/17/2026 18:07 | 40 | 14.12 |
| 06/17/2026 18:07 | 60 | 14.12 |
| 06/17/2026 18:07 | 100 | 14.11 |
| 06/17/2026 18:07 | 100 | 14.11 |
| 06/17/2026 18:07 | 100 | 14.11 |
| 06/17/2026 18:07 | 200 | 14.11 |
| 06/17/2026 18:07 | 200 | 14.11 |
| 06/17/2026 18:07 | 100 | 14.11 |
| 06/17/2026 18:07 | 100 | 14.11 |
| 06/17/2026 18:07 | 18 | 14.11 |
| 06/17/2026 18:06 | 150 | 14.105 |
| 06/17/2026 18:06 | 150 | 14.105 |
| 06/17/2026 18:04 | 55 | 14.105 |
| 06/17/2026 18:03 | 100 | 14.11 |
| 06/17/2026 18:03 | 100 | 14.11 |
| 06/17/2026 18:03 | 3 | 14.11 |
| 06/17/2026 18:03 | 100 | 14.11 |
| 06/17/2026 18:03 | 33 | 14.11 |
| 06/17/2026 18:03 | 18 | 14.11 |
| 06/17/2026 18:03 | 43 | 14.11 |
| 06/17/2026 18:03 | 5 | 14.11 |
| 06/17/2026 18:03 | 80 | 14.11 |
| 06/17/2026 18:03 | 5 | 14.11 |
| 06/17/2026 18:03 | 40 | 14.11 |
| 06/17/2026 18:03 | 100 | 14.115 |
| 06/17/2026 18:03 | 3 | 14.115 |
| 06/17/2026 18:02 | 100 | 14.11 |
| 06/17/2026 18:01 | 36 | 14.115 |
| 06/17/2026 18:01 | 150 | 14.115 |
| 06/17/2026 18:01 | 100 | 14.12 |
| 06/17/2026 18:01 | 1 | 14.12 |
| 06/17/2026 18:01 | 200 | 14.12 |
| 06/17/2026 18:01 | 100 | 14.12 |
| 06/17/2026 18:01 | 1 | 14.12 |
| 06/17/2026 18:01 | 160 | 14.12 |
| 06/17/2026 18:00 | 1 | 14.125 |
| 06/17/2026 18:00 | 100 | 14.12 |
| 06/17/2026 18:00 | 100 | 14.12 |
| 06/17/2026 18:00 | 100 | 14.12 |
| 06/17/2026 18:00 | 100 | 14.12 |
| 06/17/2026 18:00 | 400 | 14.12 |
| 06/17/2026 18:00 | 10 | 14.12 |
| 06/17/2026 18:00 | 100 | 14.12 |
| 06/17/2026 18:00 | 100 | 14.12 |
| 06/17/2026 18:00 | 22 | 14.12 |
| 06/17/2026 18:00 | 100 | 14.12 |
| 06/17/2026 18:00 | 100 | 14.12 |
| 06/17/2026 17:59 | 100 | 14.115 |
| 06/17/2026 17:59 | 33 | 14.12 |
| 06/17/2026 17:59 | 240 | 14.12 |
| 06/17/2026 17:59 | 160 | 14.12 |
| 06/17/2026 17:59 | 100 | 14.12 |
| 06/17/2026 17:59 | 100 | 14.12 |
| 06/17/2026 17:59 | 40 | 14.12 |
| 06/17/2026 17:59 | 416 | 14.12 |
| 06/17/2026 17:59 | 84 | 14.12 |
| 06/17/2026 17:59 | 16 | 14.12 |
| 06/17/2026 17:58 | 5 | 14.125 |
| 06/17/2026 17:57 | 88 | 14.12 |
| 06/17/2026 17:57 | 12 | 14.125 |
| 06/17/2026 17:56 | 27 | 14.125 |
| 06/17/2026 17:52 | 100 | 14.125 |
| 06/17/2026 17:51 | 3 | 14.125 |
| 06/17/2026 17:51 | 100 | 14.125 |
| 06/17/2026 17:51 | 200 | 14.13 |
| 06/17/2026 17:51 | 100 | 14.13 |
| 06/17/2026 17:51 | 10 | 14.13 |
| 06/17/2026 17:51 | 56 | 14.13 |
| 06/17/2026 17:51 | 10 | 14.13 |
| 06/17/2026 17:51 | 5 | 14.13 |
| 06/17/2026 17:51 | 100 | 14.13 |
| 06/17/2026 17:51 | 5 | 14.13 |
| 06/17/2026 17:51 | 64 | 14.13 |
| 06/17/2026 17:51 | 40 | 14.13 |
| 06/17/2026 17:51 | 100 | 14.13 |
| 06/17/2026 17:51 | 35 | 14.13 |
| 06/17/2026 17:51 | 100 | 14.13 |
| 06/17/2026 17:51 | 63 | 14.13 |
| 06/17/2026 17:49 | 100 | 14.13 |
| 06/17/2026 17:49 | 100 | 14.13 |
| 06/17/2026 17:49 | 63 | 14.13 |
| 06/17/2026 17:49 | 400 | 14.13 |
| 06/17/2026 17:49 | 16 | 14.13 |
| 06/17/2026 17:49 | 100 | 14.13 |
| 06/17/2026 17:49 | 100 | 14.13 |
| 06/17/2026 17:49 | 200 | 14.13 |
| 06/17/2026 17:49 | 18 | 14.13 |
| 06/17/2026 17:49 | 148 | 14.125 |
| 06/17/2026 17:49 | 18 | 14.13 |
| 06/17/2026 17:49 | 100 | 14.13 |
| 06/17/2026 17:49 | 5 | 14.13 |
| 06/17/2026 17:49 | 5 | 14.13 |
| 06/17/2026 17:49 | 1 | 14.13 |
| 06/17/2026 17:49 | 3 | 14.13 |
| 06/17/2026 17:49 | 81 | 14.13 |
| 06/17/2026 17:49 | 200 | 14.13 |
| 06/17/2026 17:49 | 16 | 14.13 |
| 06/17/2026 17:49 | 1 | 14.13 |
| 06/17/2026 17:49 | 100 | 14.13 |
| 06/17/2026 17:49 | 16 | 14.13 |
| 06/17/2026 17:49 | 2 | 14.13 |
| 06/17/2026 17:49 | 20 | 14.13 |
| 06/17/2026 17:49 | 25 | 14.13 |
| 06/17/2026 17:49 | 53 | 14.135 |
| 06/17/2026 17:49 | 13 | 14.135 |
| 06/17/2026 17:48 | 41 | 14.135 |
| 06/17/2026 17:48 | 11 | 14.135 |
| 06/17/2026 17:45 | 15 | 14.135 |
| 06/17/2026 17:45 | 10 | 14.135 |
| 06/17/2026 17:45 | 16 | 14.135 |
| 06/17/2026 17:45 | 149 | 14.135 |
| 06/17/2026 17:45 | 42 | 14.135 |
| 06/17/2026 17:44 | 63 | 14.135 |
| 06/17/2026 17:44 | 37 | 14.135 |
| 06/17/2026 17:44 | 25 | 14.135 |
| 06/17/2026 17:43 | 3 | 14.135 |
| 06/17/2026 17:43 | 8 | 14.135 |
| 06/17/2026 17:43 | 11 | 14.14 |
| 06/17/2026 17:43 | 100 | 14.14 |
| 06/17/2026 17:43 | 12 | 14.14 |
| 06/17/2026 17:43 | 38 | 14.14 |
| 06/17/2026 17:43 | 100 | 14.14 |
| 06/17/2026 17:43 | 100 | 14.14 |
| 06/17/2026 17:43 | 12 | 14.145 |
| 06/17/2026 17:42 | 19 | 14.145 |
| 06/17/2026 17:42 | 16 | 14.145 |
| 06/17/2026 17:42 | 8 | 14.145 |
| 06/17/2026 17:42 | 19 | 14.145 |
| 06/17/2026 17:42 | 20 | 14.145 |
| 06/17/2026 17:42 | 8 | 14.145 |
| 06/17/2026 17:41 | 100 | 14.14 |
| 06/17/2026 17:41 | 100 | 14.14 |
| 06/17/2026 17:41 | 100 | 14.14 |
| 06/17/2026 17:41 | 26 | 14.14 |
| 06/17/2026 17:41 | 51 | 14.14 |
| 06/17/2026 17:41 | 1 | 14.14 |
| 06/17/2026 17:40 | 8 | 14.145 |
| 06/17/2026 17:40 | 2 | 14.145 |
| 06/17/2026 17:40 | 100 | 14.14 |
| 06/17/2026 17:40 | 100 | 14.14 |
| 06/17/2026 17:40 | 100 | 14.14 |
| 06/17/2026 17:40 | 50 | 14.14 |
| 06/17/2026 17:40 | 100 | 14.14 |
| 06/17/2026 17:40 | 100 | 14.14 |
| 06/17/2026 17:40 | 100 | 14.14 |
| 06/17/2026 17:38 | 8 | 14.13 |
| 06/17/2026 17:38 | 20 | 14.13 |
| 06/17/2026 17:38 | 160 | 14.13 |
| 06/17/2026 17:38 | 54 | 14.135 |
| 06/17/2026 17:38 | 39 | 14.135 |
| 06/17/2026 17:37 | 28 | 14.135 |
| 06/17/2026 17:37 | 10 | 14.135 |
| 06/17/2026 17:37 | 14 | 14.135 |
| 06/17/2026 17:36 | 100 | 14.13 |
| 06/17/2026 17:36 | 20 | 14.13 |
| 06/17/2026 17:36 | 100 | 14.13 |
| 06/17/2026 17:36 | 10 | 14.13 |
| 06/17/2026 17:36 | 8 | 14.13 |
| 06/17/2026 17:36 | 100 | 14.13 |
| 06/17/2026 17:35 | 51 | 14.125 |
| 06/17/2026 17:35 | 14 | 14.125 |
| 06/17/2026 17:34 | 24 | 14.125 |
| 06/17/2026 17:34 | 20 | 14.125 |
| 06/17/2026 17:34 | 100 | 14.12 |
| 06/17/2026 17:34 | 160 | 14.12 |
| 06/17/2026 17:34 | 100 | 14.12 |
| 06/17/2026 17:34 | 100 | 14.12 |
| 06/17/2026 17:34 | 100 | 14.12 |
| 06/17/2026 17:34 | 100 | 14.12 |
| 06/17/2026 17:34 | 100 | 14.12 |
| 06/17/2026 17:34 | 100 | 14.12 |
| 06/17/2026 17:34 | 100 | 14.12 |
| 06/17/2026 17:34 | 100 | 14.12 |
| 06/17/2026 17:34 | 100 | 14.12 |
| 06/17/2026 17:34 | 4 | 14.115 |
| 06/17/2026 17:34 | 18 | 14.115 |
| 06/17/2026 17:32 | 1 | 14.11 |
| 06/17/2026 17:32 | 1 | 14.11 |
| 06/17/2026 17:32 | 100 | 14.11 |
| 06/17/2026 17:32 | 6 | 14.11 |
| 06/17/2026 17:32 | 1 | 14.11 |
| 06/17/2026 17:32 | 33 | 14.11 |
| 06/17/2026 17:32 | 100 | 14.11 |
| 06/17/2026 17:32 | 14 | 14.11 |
| 06/17/2026 17:32 | 89 | 14.115 |
| 06/17/2026 17:32 | 10 | 14.115 |
| 06/17/2026 17:31 | 100 | 14.115 |
| 06/17/2026 17:29 | 54 | 14.115 |
| 06/17/2026 17:29 | 50 | 14.115 |
| 06/17/2026 17:29 | 13 | 14.115 |
| 06/17/2026 17:28 | 13 | 14.115 |
| 06/17/2026 17:28 | 80 | 14.11 |
| 06/17/2026 17:28 | 100 | 14.11 |
| 06/17/2026 17:28 | 100 | 14.11 |
| 06/17/2026 17:28 | 28 | 14.105 |
| 06/17/2026 17:28 | 2 | 14.105 |
| 06/17/2026 17:27 | 100 | 14.10 |
| 06/17/2026 17:27 | 349 | 14.10 |
| 06/17/2026 17:27 | 100 | 14.10 |
| 06/17/2026 17:27 | 12 | 14.095 |
| 06/17/2026 17:27 | 81 | 14.095 |
| 06/17/2026 17:26 | 1 | 14.10 |
| 06/17/2026 17:26 | 16 | 14.10 |
| 06/17/2026 17:26 | 2 | 14.10 |
| 06/17/2026 17:26 | 52 | 14.105 |
| 06/17/2026 17:26 | 100 | 14.11 |
| 06/17/2026 17:26 | 349 | 14.11 |
| 06/17/2026 17:26 | 448 | 14.11 |
| 06/17/2026 17:26 | 100 | 14.11 |
| 06/17/2026 17:26 | 99 | 14.11 |
| 06/17/2026 17:26 | 100 | 14.115 |
| 06/17/2026 17:25 | 100 | 14.11 |
| 06/17/2026 17:25 | 100 | 14.11 |
| 06/17/2026 17:25 | 100 | 14.11 |
| 06/17/2026 17:25 | 100 | 14.11 |
| 06/17/2026 17:25 | 12 | 14.11 |
| 06/17/2026 17:25 | 200 | 14.10 |
| 06/17/2026 17:25 | 16 | 14.10 |
| 06/17/2026 17:25 | 100 | 14.10 |
| 06/17/2026 17:25 | 100 | 14.10 |
| 06/17/2026 17:25 | 200 | 14.10 |
| 06/17/2026 17:25 | 99 | 14.10 |
| 06/17/2026 17:25 | 100 | 14.10 |
| 06/17/2026 17:25 | 4 | 14.10 |
| 06/17/2026 17:25 | 59 | 14.10 |
| 06/17/2026 17:25 | 33 | 14.10 |
| 06/17/2026 17:25 | 33 | 14.10 |
| 06/17/2026 17:25 | 52 | 14.10 |
| 06/17/2026 17:25 | 32 | 14.10 |
| 06/17/2026 17:25 | 16 | 14.10 |
| 06/17/2026 17:25 | 100 | 14.10 |
| 06/17/2026 17:25 | 66 | 14.105 |
| 06/17/2026 17:25 | 74 | 14.105 |
| 06/17/2026 17:25 | 100 | 14.105 |
| 06/17/2026 17:25 | 200 | 14.10 |
| 06/17/2026 17:25 | 11 | 14.10 |
| 06/17/2026 17:25 | 1 | 14.10 |
| 06/17/2026 17:25 | 10 | 14.095 |
| 06/17/2026 17:25 | 100 | 14.09 |
| 06/17/2026 17:25 | 100 | 14.09 |
| 06/17/2026 17:25 | 16 | 14.09 |
| 06/17/2026 17:24 | 83 | 14.08 |
| 06/17/2026 17:24 | 100 | 14.08 |
| 06/17/2026 17:24 | 17 | 14.08 |
| 06/17/2026 17:24 | 100 | 14.08 |
| 06/17/2026 17:24 | 200 | 14.08 |
| 06/17/2026 17:24 | 100 | 14.08 |
| 06/17/2026 17:24 | 100 | 14.08 |
| 06/17/2026 17:24 | 100 | 14.08 |
| 06/17/2026 17:24 | 100 | 14.08 |
| 06/17/2026 17:24 | 100 | 14.08 |
| 06/17/2026 17:24 | 100 | 14.08 |
| 06/17/2026 17:24 | 10 | 14.08 |
| 06/17/2026 17:24 | 100 | 14.08 |
| 06/17/2026 17:24 | 10 | 14.075 |
| 06/17/2026 17:24 | 10 | 14.075 |
| 06/17/2026 17:24 | 10 | 14.075 |
| 06/17/2026 17:23 | 9 | 14.075 |
| 06/17/2026 17:23 | 10 | 14.075 |
| 06/17/2026 17:21 | 90 | 14.075 |
| 06/17/2026 17:21 | 10 | 14.075 |
| 06/17/2026 17:21 | 86 | 14.075 |
| 06/17/2026 17:20 | 1 | 14.075 |
| 06/17/2026 17:20 | 32 | 14.075 |
| 06/17/2026 17:19 | 100 | 14.07 |
| 06/17/2026 17:19 | 100 | 14.07 |
| 06/17/2026 17:19 | 100 | 14.07 |
| 06/17/2026 17:19 | 10 | 14.075 |
| 06/17/2026 17:19 | 13 | 14.075 |
| 06/17/2026 17:19 | 9 | 14.075 |
| 06/17/2026 17:19 | 100 | 14.07 |
| 06/17/2026 17:19 | 100 | 14.07 |
| 06/17/2026 17:19 | 100 | 14.07 |
| 06/17/2026 17:19 | 40 | 14.06 |
| 06/17/2026 17:19 | 100 | 14.06 |
| 06/17/2026 17:19 | 100 | 14.06 |
| 06/17/2026 17:19 | 100 | 14.06 |
| 06/17/2026 17:19 | 100 | 14.06 |
| 06/17/2026 17:19 | 100 | 14.06 |
| 06/17/2026 17:18 | 100 | 14.05 |
| 06/17/2026 17:18 | 88 | 14.05 |
| 06/17/2026 17:18 | 100 | 14.05 |
| 06/17/2026 17:18 | 80 | 14.05 |
| 06/17/2026 17:18 | 100 | 14.05 |
| 06/17/2026 17:18 | 10 | 14.055 |
| 06/17/2026 17:18 | 100 | 14.05 |
| 06/17/2026 17:18 | 140 | 14.05 |
| 06/17/2026 17:18 | 20 | 14.05 |
| 06/17/2026 17:18 | 100 | 14.05 |
| 06/17/2026 17:18 | 100 | 14.05 |
| 06/17/2026 17:18 | 100 | 14.05 |
| 06/17/2026 17:18 | 10 | 14.05 |
| 06/17/2026 17:18 | 2 | 14.05 |
| 06/17/2026 17:18 | 85 | 14.05 |
| 06/17/2026 17:18 | 16 | 14.05 |
| 06/17/2026 17:17 | 10 | 14.055 |
| 06/17/2026 17:17 | 10 | 14.055 |
| 06/17/2026 17:17 | 100 | 14.05 |
| 06/17/2026 17:17 | 100 | 14.05 |
| 06/17/2026 17:17 | 100 | 14.05 |
| 06/17/2026 17:17 | 100 | 14.05 |
| 06/17/2026 17:17 | 30 | 14.05 |
| 06/17/2026 17:17 | 300 | 14.05 |
| 06/17/2026 17:17 | 100 | 14.05 |
| 06/17/2026 17:17 | 100 | 14.05 |
| 06/17/2026 17:15 | 13 | 14.045 |
| 06/17/2026 17:15 | 56 | 14.04 |
| 06/17/2026 17:15 | 14 | 14.04 |
| 06/17/2026 17:15 | 18 | 14.04 |
| 06/17/2026 17:15 | 12 | 14.04 |
| 06/17/2026 17:15 | 31 | 14.04 |
| 06/17/2026 17:15 | 5 | 14.04 |
| 06/17/2026 17:15 | 150 | 14.045 |
| 06/17/2026 17:12 | 10 | 14.045 |
| 06/17/2026 17:12 | 100 | 14.045 |
| 06/17/2026 17:12 | 10 | 14.045 |
| 06/17/2026 17:12 | 100 | 14.04 |
| 06/17/2026 17:12 | 100 | 14.04 |
| 06/17/2026 17:12 | 100 | 14.04 |
| 06/17/2026 17:12 | 100 | 14.04 |
| 06/17/2026 17:12 | 100 | 14.04 |
| 06/17/2026 17:11 | 100 | 14.04 |
| 06/17/2026 17:11 | 100 | 14.04 |
| 06/17/2026 17:11 | 100 | 14.04 |
| 06/17/2026 17:11 | 100 | 14.04 |
| 06/17/2026 17:11 | 100 | 14.04 |
| 06/17/2026 17:11 | 10 | 14.04 |
| 06/17/2026 17:11 | 100 | 14.04 |
| 06/17/2026 17:11 | 17 | 14.035 |
| 06/17/2026 17:10 | 8 | 14.035 |
| 06/17/2026 17:10 | 100 | 14.035 |
| 06/17/2026 17:10 | 90 | 14.035 |
| 06/17/2026 17:10 | 10 | 14.035 |
| 06/17/2026 17:10 | 4 | 14.035 |
| 06/17/2026 17:08 | 56 | 14.04 |
| 06/17/2026 17:08 | 44 | 14.04 |
| 06/17/2026 17:08 | 100 | 14.04 |
| 06/17/2026 17:08 | 5 | 14.04 |
| 06/17/2026 17:08 | 20 | 14.04 |
| 06/17/2026 17:08 | 16 | 14.04 |
| 06/17/2026 17:08 | 100 | 14.04 |
| 06/17/2026 17:08 | 11 | 14.045 |
| 06/17/2026 17:07 | 100 | 14.05 |
| 06/17/2026 17:07 | 100 | 14.05 |
| 06/17/2026 17:07 | 100 | 14.05 |
| 06/17/2026 17:07 | 133 | 14.05 |
| 06/17/2026 17:07 | 66 | 14.05 |
| 06/17/2026 17:07 | 24 | 14.05 |
| 06/17/2026 17:07 | 500 | 14.05 |
| 06/17/2026 17:07 | 10 | 14.055 |
| 06/17/2026 17:06 | 24 | 14.06 |
| 06/17/2026 17:06 | 18 | 14.06 |
| 06/17/2026 17:06 | 16 | 14.06 |
| 06/17/2026 17:06 | 100 | 14.06 |
| 06/17/2026 17:06 | 200 | 14.06 |
| 06/17/2026 17:06 | 20 | 14.06 |
| 06/17/2026 17:06 | 12 | 14.06 |
| 06/17/2026 17:06 | 22 | 14.06 |
| 06/17/2026 17:06 | 100 | 14.06 |
| 06/17/2026 17:06 | 18 | 14.06 |
| 06/17/2026 17:06 | 15 | 14.055 |
| 06/17/2026 17:06 | 18 | 14.055 |
| 06/17/2026 17:06 | 3 | 14.055 |
| 06/17/2026 17:06 | 5 | 14.05 |
| 06/17/2026 17:06 | 17 | 14.05 |
| 06/17/2026 17:06 | 60 | 14.05 |
| 06/17/2026 17:06 | 16 | 14.05 |
| 06/17/2026 17:06 | 21 | 14.045 |
| 06/17/2026 17:06 | 320 | 14.04 |
| 06/17/2026 17:06 | 80 | 14.04 |
| 06/17/2026 17:06 | 40 | 14.04 |
| 06/17/2026 17:06 | 25 | 14.04 |
| 06/17/2026 17:06 | 100 | 14.04 |
| 06/17/2026 17:06 | 6 | 14.04 |
| 06/17/2026 17:06 | 22 | 14.04 |
| 06/17/2026 17:06 | 16 | 14.04 |
| 06/17/2026 17:06 | 10 | 14.035 |
| 06/17/2026 17:06 | 14 | 14.035 |
| 06/17/2026 17:05 | 10 | 14.035 |
| 06/17/2026 17:04 | 16 | 14.035 |
| 06/17/2026 17:04 | 100 | 14.035 |
| 06/17/2026 17:04 | 90 | 14.03 |
| 06/17/2026 17:04 | 12 | 14.03 |
| 06/17/2026 17:04 | 10 | 14.03 |
| 06/17/2026 17:04 | 88 | 14.03 |
| 06/17/2026 17:04 | 100 | 14.03 |
| 06/17/2026 17:04 | 88 | 14.03 |
| 06/17/2026 17:04 | 12 | 14.03 |
| 06/17/2026 17:04 | 100 | 14.03 |
| 06/17/2026 17:04 | 100 | 14.03 |
| 06/17/2026 17:04 | 100 | 14.03 |
| 06/17/2026 17:04 | 100 | 14.03 |
| 06/17/2026 17:04 | 100 | 14.03 |
| 06/17/2026 17:04 | 100 | 14.03 |
| 06/17/2026 17:04 | 100 | 14.03 |
| 06/17/2026 17:04 | 100 | 14.025 |
| 06/17/2026 17:04 | 100 | 14.025 |
| 06/17/2026 17:03 | 90 | 14.025 |
| 06/17/2026 17:03 | 10 | 14.025 |
| 06/17/2026 17:03 | 166 | 14.025 |
| 06/17/2026 17:02 | 100 | 14.02 |
| 06/17/2026 17:02 | 10 | 14.02 |
| 06/17/2026 17:02 | 190 | 14.02 |
| 06/17/2026 17:02 | 300 | 14.02 |
| 06/17/2026 17:02 | 2 | 14.02 |
| 06/17/2026 17:02 | 100 | 14.02 |
| 06/17/2026 17:02 | 100 | 14.02 |
| 06/17/2026 17:02 | 100 | 14.02 |
| 06/17/2026 17:02 | 5 | 14.02 |
| 06/17/2026 17:02 | 12 | 14.02 |
| 06/17/2026 17:02 | 100 | 14.02 |
| 06/17/2026 17:02 | 10 | 14.025 |
| 06/17/2026 17:01 | 10 | 14.025 |
| 06/17/2026 17:01 | 10 | 14.025 |
| 06/17/2026 17:01 | 80 | 14.025 |
| 06/17/2026 17:01 | 10 | 14.025 |
| 06/17/2026 17:01 | 10 | 14.025 |
| 06/17/2026 17:00 | 130 | 14.025 |
| 06/17/2026 17:00 | 10 | 14.025 |
| 06/17/2026 17:00 | 10 | 14.025 |
| 06/17/2026 17:00 | 20 | 14.025 |
| 06/17/2026 17:00 | 12 | 14.025 |
| 06/17/2026 17:00 | 83 | 14.03 |
| 06/17/2026 17:00 | 17 | 14.03 |
| 06/17/2026 17:00 | 80 | 14.03 |
| 06/17/2026 17:00 | 20 | 14.03 |
| 06/17/2026 17:00 | 20 | 14.03 |
| 06/17/2026 17:00 | 180 | 14.03 |
| 06/17/2026 17:00 | 30 | 14.03 |
| 06/17/2026 17:00 | 16 | 14.03 |
| 06/17/2026 17:00 | 100 | 14.03 |
| 06/17/2026 17:00 | 10 | 14.035 |
| 06/17/2026 17:00 | 10 | 14.035 |
| 06/17/2026 17:00 | 10 | 14.035 |
| 06/17/2026 17:00 | 30 | 14.035 |
| 06/17/2026 16:59 | 53 | 14.04 |
| 06/17/2026 16:59 | 16 | 14.04 |
| 06/17/2026 16:59 | 158 | 14.035 |
| 06/17/2026 16:59 | 10 | 14.03 |
| 06/17/2026 16:59 | 10 | 14.035 |
| 06/17/2026 16:58 | 4 | 14.035 |
| 06/17/2026 16:58 | 100 | 14.03 |
| 06/17/2026 16:58 | 70 | 14.03 |
| 06/17/2026 16:58 | 10 | 14.03 |
| 06/17/2026 16:58 | 80 | 14.03 |
| 06/17/2026 16:58 | 10 | 14.035 |
| 06/17/2026 16:58 | 10 | 14.035 |
| 06/17/2026 16:58 | 80 | 14.035 |
| 06/17/2026 16:58 | 10 | 14.035 |
| 06/17/2026 16:58 | 10 | 14.035 |
| 06/17/2026 16:57 | 10 | 14.03 |
| 06/17/2026 16:57 | 90 | 14.03 |
| 06/17/2026 16:57 | 100 | 14.03 |
| 06/17/2026 16:57 | 16 | 14.03 |
| 06/17/2026 16:57 | 10 | 14.03 |
| 06/17/2026 16:57 | 10 | 14.035 |
| 06/17/2026 16:56 | 100 | 14.03 |
| 06/17/2026 16:56 | 12 | 14.03 |
| 06/17/2026 16:56 | 100 | 14.03 |
| 06/17/2026 16:56 | 16 | 14.03 |
| 06/17/2026 16:56 | 100 | 14.03 |
| 06/17/2026 16:56 | 90 | 14.025 |
| 06/17/2026 16:56 | 10 | 14.025 |
| 06/17/2026 16:56 | 100 | 14.025 |
| 06/17/2026 16:55 | 65 | 14.035 |
| 06/17/2026 16:55 | 6 | 14.03 |
| 06/17/2026 16:55 | 94 | 14.03 |
| 06/17/2026 16:55 | 60 | 14.03 |
| 06/17/2026 16:55 | 18 | 14.03 |
| 06/17/2026 16:55 | 16 | 14.03 |
| 06/17/2026 16:55 | 300 | 14.02 |
| 06/17/2026 16:55 | 100 | 14.02 |
| 06/17/2026 16:55 | 100 | 14.02 |
| 06/17/2026 16:55 | 2 | 14.02 |
| 06/17/2026 16:55 | 100 | 14.02 |
| 06/17/2026 16:55 | 100 | 14.02 |
| 06/17/2026 16:55 | 100 | 14.02 |
| 06/17/2026 16:55 | 14 | 14.02 |
| 06/17/2026 16:55 | 100 | 14.02 |
| 06/17/2026 16:55 | 100 | 14.015 |
| 06/17/2026 16:55 | 100 | 14.015 |
| 06/17/2026 16:55 | 90 | 14.015 |
| 06/17/2026 16:55 | 10 | 14.015 |
| 06/17/2026 16:55 | 90 | 14.02 |
| 06/17/2026 16:55 | 100 | 14.02 |
| 06/17/2026 16:55 | 35 | 14.02 |
| 06/17/2026 16:55 | 5 | 14.02 |
| 06/17/2026 16:55 | 100 | 14.02 |
| 06/17/2026 16:55 | 5 | 14.02 |
| 06/17/2026 16:55 | 5 | 14.02 |
| 06/17/2026 16:55 | 10 | 14.025 |
| 06/17/2026 16:54 | 10 | 14.025 |
| 06/17/2026 16:53 | 100 | 14.03 |
| 06/17/2026 16:53 | 16 | 14.03 |
| 06/17/2026 16:53 | 5 | 14.03 |
| 06/17/2026 16:53 | 7 | 14.03 |
| 06/17/2026 16:53 | 150 | 14.035 |
| 06/17/2026 16:53 | 104 | 14.035 |
| 06/17/2026 16:53 | 140 | 14.035 |
| 06/17/2026 16:53 | 10 | 14.035 |
| 06/17/2026 16:52 | 150 | 14.035 |
| 06/17/2026 16:52 | 200 | 14.03 |
| 06/17/2026 16:52 | 10 | 14.03 |
| 06/17/2026 16:52 | 60 | 14.03 |
| 06/17/2026 16:52 | 64 | 14.03 |
| 06/17/2026 16:52 | 36 | 14.03 |
| 06/17/2026 16:52 | 10 | 14.03 |
| 06/17/2026 16:52 | 100 | 14.03 |
| 06/17/2026 16:52 | 100 | 14.03 |
| 06/17/2026 16:52 | 65 | 14.025 |
| 06/17/2026 16:52 | 100 | 14.03 |
| 06/17/2026 16:52 | 16 | 14.03 |
| 06/17/2026 16:52 | 18 | 14.03 |
| 06/17/2026 16:52 | 20 | 14.03 |
| 06/17/2026 16:51 | 26 | 14.035 |
| 06/17/2026 16:51 | 100 | 14.04 |
| 06/17/2026 16:51 | 5 | 14.04 |
| 06/17/2026 16:51 | 100 | 14.04 |
| 06/17/2026 16:51 | 10 | 14.045 |
| 06/17/2026 16:51 | 1 | 14.045 |
| 06/17/2026 16:50 | 4 | 14.045 |
| 06/17/2026 16:50 | 1 | 14.045 |
| 06/17/2026 16:49 | 150 | 14.045 |
| 06/17/2026 16:49 | 100 | 14.045 |
| 06/17/2026 16:49 | 10 | 14.045 |
| 06/17/2026 16:48 | 100 | 14.03 |
| 06/17/2026 16:48 | 158 | 14.035 |
| 06/17/2026 16:48 | 100 | 14.04 |
| 06/17/2026 16:48 | 100 | 14.04 |
| 06/17/2026 16:48 | 100 | 14.05 |
| 06/17/2026 16:48 | 76 | 14.04 |
| 06/17/2026 16:48 | 100 | 14.04 |
| 06/17/2026 16:48 | 9 | 14.035 |
| 06/17/2026 16:48 | 100 | 14.03 |
| 06/17/2026 16:47 | 10 | 14.025 |
| 06/17/2026 16:47 | 80 | 14.03 |
| 06/17/2026 16:47 | 100 | 14.03 |
| 06/17/2026 16:47 | 100 | 14.03 |
| 06/17/2026 16:47 | 100 | 14.02 |
| 06/17/2026 16:47 | 100 | 14.02 |
| 06/17/2026 16:47 | 6 | 14.02 |
| 06/17/2026 16:47 | 12 | 14.02 |
| 06/17/2026 16:47 | 100 | 14.02 |
| 06/17/2026 16:47 | 1 | 14.02 |
| 06/17/2026 16:47 | 10 | 14.025 |
| 06/17/2026 16:47 | 13 | 14.025 |
| 06/17/2026 16:47 | 100 | 14.03 |
| 06/17/2026 16:47 | 100 | 14.03 |
| 06/17/2026 16:47 | 300 | 14.03 |
| 06/17/2026 16:47 | 100 | 14.03 |
| 06/17/2026 16:47 | 100 | 14.03 |
| 06/17/2026 16:47 | 4 | 14.025 |
| 06/17/2026 16:47 | 5 | 14.03 |
| 06/17/2026 16:47 | 200 | 14.03 |
| 06/17/2026 16:47 | 100 | 14.03 |
| 06/17/2026 16:47 | 3 | 14.03 |
| 06/17/2026 16:47 | 10 | 14.035 |
| 06/17/2026 16:47 | 158 | 14.035 |
| 06/17/2026 16:47 | 400 | 14.035 |
| 06/17/2026 16:47 | 1 | 14.04 |
| 06/17/2026 16:47 | 1 | 14.045 |
| 06/17/2026 16:47 | 94 | 14.045 |
| 06/17/2026 16:47 | 10 | 14.055 |
| 06/17/2026 16:47 | 10 | 14.06 |
| 06/17/2026 16:47 | 100 | 14.06 |
| 06/17/2026 16:47 | 90 | 14.06 |
| 06/17/2026 16:47 | 10 | 14.06 |
| 06/17/2026 16:47 | 10 | 14.06 |
| 06/17/2026 16:47 | 44 | 14.06 |
| 06/17/2026 16:46 | 100 | 14.06 |
| 06/17/2026 16:46 | 100 | 14.06 |
| 06/17/2026 16:46 | 5 | 14.06 |
| 06/17/2026 16:46 | 10 | 14.06 |
| 06/17/2026 16:46 | 100 | 14.06 |
| 06/17/2026 16:46 | 100 | 14.06 |
| 06/17/2026 16:46 | 10 | 14.065 |
| 06/17/2026 16:46 | 26 | 14.065 |
| 06/17/2026 16:46 | 10 | 14.065 |
| 06/17/2026 16:45 | 150 | 14.065 |
| 06/17/2026 16:45 | 100 | 14.07 |
| 06/17/2026 16:45 | 4 | 14.07 |
| 06/17/2026 16:45 | 5 | 14.07 |
| 06/17/2026 16:45 | 16 | 14.07 |
| 06/17/2026 16:45 | 100 | 14.07 |
| 06/17/2026 16:45 | 4 | 14.075 |
| 06/17/2026 16:45 | 100 | 14.08 |
| 06/17/2026 16:45 | 18 | 14.08 |
| 06/17/2026 16:45 | 2 | 14.08 |
| 06/17/2026 16:45 | 8 | 14.08 |
| 06/17/2026 16:45 | 41 | 14.08 |
| 06/17/2026 16:45 | 5 | 14.08 |
| 06/17/2026 16:45 | 54 | 14.08 |
| 06/17/2026 16:44 | 60 | 14.085 |
| 06/17/2026 16:43 | 100 | 14.08 |
| 06/17/2026 16:43 | 100 | 14.08 |
| 06/17/2026 16:43 | 8 | 14.08 |
| 06/17/2026 16:43 | 1 | 14.08 |
| 06/17/2026 16:43 | 9 | 14.08 |
| 06/17/2026 16:42 | 18 | 14.075 |
| 06/17/2026 16:42 | 150 | 14.075 |
| 06/17/2026 16:42 | 100 | 14.08 |
| 06/17/2026 16:42 | 5 | 14.08 |
| 06/17/2026 16:42 | 100 | 14.08 |
| 06/17/2026 16:42 | 100 | 14.08 |
| 06/17/2026 16:42 | 142 | 14.08 |
| 06/17/2026 16:42 | 257 | 14.08 |
| 06/17/2026 16:42 | 150 | 14.085 |
| 06/17/2026 16:42 | 100 | 14.08 |
| 06/17/2026 16:42 | 50 | 14.08 |
| 06/17/2026 16:42 | 100 | 14.08 |
| 06/17/2026 16:42 | 100 | 14.08 |
| 06/17/2026 16:42 | 18 | 14.08 |
| 06/17/2026 16:42 | 100 | 14.08 |
| 06/17/2026 16:41 | 60 | 14.07 |
| 06/17/2026 16:41 | 68 | 14.07 |
| 06/17/2026 16:41 | 132 | 14.07 |
| 06/17/2026 16:41 | 2 | 14.065 |
| 06/17/2026 16:41 | 100 | 14.07 |
| 06/17/2026 16:41 | 150 | 14.065 |
| 06/17/2026 16:41 | 2 | 14.06 |
| 06/17/2026 16:41 | 118 | 14.06 |
| 06/17/2026 16:41 | 100 | 14.06 |
| 06/17/2026 16:41 | 100 | 14.06 |
| 06/17/2026 16:41 | 100 | 14.06 |
| 06/17/2026 16:41 | 82 | 14.06 |
| 06/17/2026 16:41 | 18 | 14.06 |
| 06/17/2026 16:41 | 100 | 14.06 |
| 06/17/2026 16:41 | 100 | 14.05 |
| 06/17/2026 16:41 | 100 | 14.05 |
| 06/17/2026 16:41 | 93 | 14.05 |
| 06/17/2026 16:41 | 117 | 14.05 |
| 06/17/2026 16:41 | 96 | 14.05 |
| 06/17/2026 16:41 | 100 | 14.05 |
| 06/17/2026 16:41 | 200 | 14.05 |
| 06/17/2026 16:41 | 40 | 14.05 |
| 06/17/2026 16:41 | 60 | 14.05 |
| 06/17/2026 16:41 | 100 | 14.05 |
| 06/17/2026 16:41 | 141 | 14.05 |
| 06/17/2026 16:41 | 59 | 14.05 |
| 06/17/2026 16:41 | 16 | 14.05 |
| 06/17/2026 16:41 | 25 | 14.05 |
| 06/17/2026 16:40 | 100 | 14.06 |
| 06/17/2026 16:40 | 100 | 14.06 |
| 06/17/2026 16:40 | 10 | 14.065 |
| 06/17/2026 16:40 | 100 | 14.06 |
| 06/17/2026 16:40 | 5 | 14.06 |
| 06/17/2026 16:40 | 100 | 14.06 |
| 06/17/2026 16:40 | 100 | 14.07 |
| 06/17/2026 16:40 | 2 | 14.07 |
| 06/17/2026 16:40 | 100 | 14.07 |
| 06/17/2026 16:40 | 100 | 14.07 |
| 06/17/2026 16:40 | 78 | 14.07 |
| 06/17/2026 16:40 | 6 | 14.07 |
| 06/17/2026 16:40 | 100 | 14.07 |
| 06/17/2026 16:40 | 13 | 14.07 |
| 06/17/2026 16:40 | 10 | 14.075 |
| 06/17/2026 16:39 | 100 | 14.075 |
| 06/17/2026 16:39 | 150 | 14.075 |
| 06/17/2026 16:39 | 4 | 14.075 |
| 06/17/2026 16:39 | 79 | 14.075 |
| 06/17/2026 16:38 | 10 | 14.075 |
| 06/17/2026 16:38 | 1 | 14.07 |
| 06/17/2026 16:38 | 10 | 14.075 |
| 06/17/2026 16:38 | 100 | 14.07 |
| 06/17/2026 16:38 | 12 | 14.07 |
| 06/17/2026 16:38 | 200 | 14.07 |
| 06/17/2026 16:38 | 100 | 14.065 |
| 06/17/2026 16:37 | 400 | 14.065 |
| 06/17/2026 16:37 | 100 | 14.06 |
| 06/17/2026 16:37 | 100 | 14.06 |
| 06/17/2026 16:37 | 40 | 14.06 |
| 06/17/2026 16:36 | 100 | 14.05 |
| 06/17/2026 16:36 | 8 | 14.055 |
| 06/17/2026 16:36 | 7 | 14.06 |
| 06/17/2026 16:36 | 32 | 14.06 |
| 06/17/2026 16:36 | 14 | 14.06 |
| 06/17/2026 16:35 | 11 | 14.07 |
| 06/17/2026 16:35 | 1 | 14.07 |
| 06/17/2026 16:35 | 100 | 14.07 |
| 06/17/2026 16:35 | 5 | 14.07 |
| 06/17/2026 16:35 | 1 | 14.07 |
| 06/17/2026 16:35 | 23 | 14.07 |
| 06/17/2026 16:35 | 100 | 14.07 |
| 06/17/2026 16:35 | 100 | 14.07 |
| 06/17/2026 16:35 | 3 | 14.07 |
| 06/17/2026 16:35 | 100 | 14.07 |
| 06/17/2026 16:35 | 10 | 14.075 |
| 06/17/2026 16:35 | 1 | 14.075 |
| 06/17/2026 16:35 | 60 | 14.075 |
| 06/17/2026 16:35 | 10 | 14.075 |
| 06/17/2026 16:34 | 100 | 14.06 |
| 06/17/2026 16:34 | 100 | 14.06 |
| 06/17/2026 16:34 | 100 | 14.06 |
| 06/17/2026 16:34 | 12 | 14.06 |
| 06/17/2026 16:34 | 10 | 14.055 |
| 06/17/2026 16:34 | 126 | 14.055 |
| 06/17/2026 16:34 | 60 | 14.05 |
| 06/17/2026 16:34 | 100 | 14.05 |
| 06/17/2026 16:34 | 100 | 14.05 |
| 06/17/2026 16:34 | 14 | 14.05 |
| 06/17/2026 16:34 | 20 | 14.04 |
| 06/17/2026 16:34 | 58 | 14.04 |
| 06/17/2026 16:34 | 100 | 14.04 |
| 06/17/2026 16:34 | 16 | 14.04 |
| 06/17/2026 16:34 | 84 | 14.04 |
| 06/17/2026 16:34 | 16 | 14.04 |
| 06/17/2026 16:34 | 20 | 14.03 |
| 06/17/2026 16:34 | 100 | 14.03 |
| 06/17/2026 16:34 | 100 | 14.03 |
| 06/17/2026 16:34 | 1 | 14.03 |
| 06/17/2026 16:34 | 100 | 14.03 |
| 06/17/2026 16:34 | 50 | 14.03 |
| 06/17/2026 16:34 | 104 | 14.025 |
| 06/17/2026 16:34 | 100 | 14.025 |
| 06/17/2026 16:34 | 300 | 14.025 |
| 06/17/2026 16:34 | 100 | 14.02 |
| 06/17/2026 16:34 | 100 | 14.02 |
| 06/17/2026 16:34 | 400 | 14.02 |
| 06/17/2026 16:34 | 68 | 14.02 |
| 06/17/2026 16:34 | 32 | 14.02 |
| 06/17/2026 16:34 | 168 | 14.02 |
| 06/17/2026 16:34 | 20 | 14.02 |
| 06/17/2026 16:34 | 10 | 14.025 |
| 06/17/2026 16:33 | 10 | 14.025 |
| 06/17/2026 16:33 | 10 | 14.025 |
| 06/17/2026 16:33 | 20 | 14.02 |
| 06/17/2026 16:33 | 100 | 14.02 |
| 06/17/2026 16:33 | 100 | 14.02 |
| 06/17/2026 16:33 | 100 | 14.02 |
| 06/17/2026 16:33 | 100 | 14.02 |
| 06/17/2026 16:33 | 14 | 14.02 |
| 06/17/2026 16:33 | 100 | 14.015 |
| 06/17/2026 16:33 | 150 | 14.015 |
| 06/17/2026 16:33 | 1 | 14.01 |
| 06/17/2026 16:32 | 28 | 14.01 |
| 06/17/2026 16:32 | 10 | 14.01 |
| 06/17/2026 16:32 | 39 | 14.01 |
| 06/17/2026 16:32 | 14 | 14.01 |
| 06/17/2026 16:32 | 9 | 14.01 |
| 06/17/2026 16:32 | 10 | 14.015 |
| 06/17/2026 16:32 | 85 | 14.01 |
| 06/17/2026 16:32 | 91 | 14.01 |
| 06/17/2026 16:32 | 100 | 14.01 |
| 06/17/2026 16:32 | 100 | 14.01 |
| 06/17/2026 16:32 | 46 | 14.01 |
| 06/17/2026 16:32 | 171 | 14.01 |
| 06/17/2026 16:32 | 29 | 14.01 |
| 06/17/2026 16:32 | 400 | 14.01 |
| 06/17/2026 16:32 | 100 | 14.01 |
| 06/17/2026 16:32 | 100 | 14.01 |
| 06/17/2026 16:32 | 6 | 14.01 |
| 06/17/2026 16:32 | 10 | 14.01 |
| 06/17/2026 16:32 | 29 | 14.01 |
| 06/17/2026 16:32 | 100 | 14.01 |
| 06/17/2026 16:32 | 28 | 14.01 |
| 06/17/2026 16:32 | 14 | 14.01 |
| 06/17/2026 16:32 | 246 | 14.01 |
| 06/17/2026 16:32 | 100 | 14.01 |
| 06/17/2026 16:32 | 126 | 14.015 |
| 06/17/2026 16:32 | 20 | 14.01 |
| 06/17/2026 16:32 | 1 | 14.01 |
| 06/17/2026 16:32 | 100 | 14.01 |
| 06/17/2026 16:32 | 100 | 14.01 |
| 06/17/2026 16:32 | 100 | 14.01 |
| 06/17/2026 16:32 | 253 | 14.00 |
| 06/17/2026 16:32 | 700 | 14.00 |
| 06/17/2026 16:32 | 700 | 14.00 |
| 06/17/2026 16:32 | 10 | 14.00 |
| 06/17/2026 16:32 | 100 | 14.00 |
| 06/17/2026 16:32 | 100 | 14.00 |
| 06/17/2026 16:32 | 100 | 14.00 |
| 06/17/2026 16:31 | 90 | 14.00 |
| 06/17/2026 16:31 | 10 | 14.00 |
| 06/17/2026 16:31 | 40 | 14.00 |
| 06/17/2026 16:31 | 100 | 14.00 |
| 06/17/2026 16:31 | 10 | 14.005 |
| 06/17/2026 16:31 | 10 | 14.005 |
| 06/17/2026 16:31 | 10 | 14.005 |
| 06/17/2026 16:31 | 32 | 14.005 |
| 06/17/2026 16:31 | 100 | 14.005 |
| 06/17/2026 16:31 | 100 | 14.00 |
| 06/17/2026 16:31 | 200 | 14.00 |
| 06/17/2026 16:31 | 100 | 14.00 |
| 06/17/2026 16:31 | 131 | 14.00 |
| 06/17/2026 16:31 | 1 | 14.00 |
| 06/17/2026 16:31 | 68 | 14.00 |
| 06/17/2026 16:31 | 18 | 14.00 |
| 06/17/2026 16:31 | 14 | 14.00 |
| 06/17/2026 16:29 | 652 | 13.99 |
| 06/17/2026 16:29 | 358 | 13.99 |
| 06/17/2026 16:29 | 659 | 13.99 |
| 06/17/2026 16:29 | 100 | 13.99 |
| 06/17/2026 16:29 | 80 | 13.99 |
| 06/17/2026 16:29 | 140 | 13.985 |
| 06/17/2026 16:29 | 10 | 13.985 |
| 06/17/2026 16:29 | 90 | 13.985 |
| 06/17/2026 16:29 | 10 | 13.985 |
| 06/17/2026 16:29 | 74 | 13.985 |
| 06/17/2026 16:29 | 56 | 13.99 |
| 06/17/2026 16:29 | 100 | 13.99 |
| 06/17/2026 16:29 | 44 | 13.99 |
| 06/17/2026 16:29 | 10 | 13.99 |
| 06/17/2026 16:29 | 34 | 13.99 |
| 06/17/2026 16:29 | 100 | 13.99 |
| 06/17/2026 16:29 | 100 | 13.99 |
| 06/17/2026 16:28 | 10 | 13.995 |
| 06/17/2026 16:28 | 10 | 13.995 |
| 06/17/2026 16:28 | 100 | 13.99 |
| 06/17/2026 16:28 | 200 | 13.99 |
| 06/17/2026 16:28 | 12 | 13.99 |
| 06/17/2026 16:28 | 100 | 13.99 |
| 06/17/2026 16:28 | 40 | 13.99 |
| 06/17/2026 16:28 | 62 | 13.99 |
| 06/17/2026 16:28 | 10 | 13.99 |
| 06/17/2026 16:28 | 100 | 13.99 |
| 06/17/2026 16:28 | 100 | 13.99 |
| 06/17/2026 16:28 | 14 | 13.99 |
| 06/17/2026 16:28 | 150 | 13.985 |
| 06/17/2026 16:28 | 150 | 13.985 |
| 06/17/2026 16:28 | 65 | 13.985 |
| 06/17/2026 16:28 | 209 | 13.98 |
| 06/17/2026 16:28 | 100 | 13.98 |
| 06/17/2026 16:28 | 600 | 13.98 |
| 06/17/2026 16:28 | 100 | 13.98 |
| 06/17/2026 16:28 | 347 | 13.98 |
| 06/17/2026 16:28 | 100 | 13.98 |
| 06/17/2026 16:28 | 20 | 13.98 |
| 06/17/2026 16:28 | 14 | 13.98 |
| 06/17/2026 16:27 | 80 | 13.975 |
| 06/17/2026 16:27 | 10 | 13.975 |
| 06/17/2026 16:27 | 10 | 13.975 |
| 06/17/2026 16:27 | 10 | 13.975 |
| 06/17/2026 16:26 | 1 | 13.975 |
| 06/17/2026 16:26 | 2 | 13.975 |
| 06/17/2026 16:26 | 29 | 13.97 |
| 06/17/2026 16:26 | 100 | 13.97 |
| 06/17/2026 16:26 | 16 | 13.97 |
| 06/17/2026 16:26 | 600 | 13.97 |
| 06/17/2026 16:26 | 100 | 13.97 |
| 06/17/2026 16:26 | 16 | 13.97 |
| 06/17/2026 16:26 | 84 | 13.97 |
| 06/17/2026 16:26 | 16 | 13.97 |
| 06/17/2026 16:26 | 100 | 13.965 |
| 06/17/2026 16:26 | 100 | 13.97 |
| 06/17/2026 16:26 | 10 | 13.97 |
| 06/17/2026 16:26 | 100 | 13.97 |
| 06/17/2026 16:26 | 100 | 13.97 |
| 06/17/2026 16:26 | 50 | 13.97 |
| 06/17/2026 16:26 | 298 | 13.97 |
| 06/17/2026 16:26 | 100 | 13.97 |
| 06/17/2026 16:26 | 5 | 13.97 |
| 06/17/2026 16:26 | 12 | 13.97 |
| 06/17/2026 16:26 | 100 | 13.97 |
| 06/17/2026 16:26 | 700 | 13.97 |
| 06/17/2026 16:26 | 16 | 13.97 |
| 06/17/2026 16:26 | 100 | 13.965 |
| 06/17/2026 16:25 | 90 | 13.965 |
| 06/17/2026 16:25 | 10 | 13.965 |
| 06/17/2026 16:25 | 40 | 13.97 |
| 06/17/2026 16:25 | 5 | 13.97 |
| 06/17/2026 16:25 | 10 | 13.97 |
| 06/17/2026 16:25 | 6 | 13.97 |
| 06/17/2026 16:25 | 2 | 13.98 |
| 06/17/2026 16:25 | 10 | 13.98 |
| 06/17/2026 16:25 | 15 | 13.98 |
| 06/17/2026 16:25 | 10 | 13.985 |
| 06/17/2026 16:25 | 26 | 13.985 |
| 06/17/2026 16:25 | 10 | 13.99 |
| 06/17/2026 16:25 | 131 | 13.99 |
| 06/17/2026 16:25 | 10 | 13.99 |
| 06/17/2026 16:25 | 100 | 13.99 |
| 06/17/2026 16:25 | 1 | 13.995 |
| 06/17/2026 16:25 | 2 | 13.995 |
| 06/17/2026 16:24 | 100 | 13.99 |
| 06/17/2026 16:24 | 100 | 13.99 |
| 06/17/2026 16:24 | 20 | 13.99 |
| 06/17/2026 16:24 | 100 | 13.99 |
| 06/17/2026 16:24 | 5 | 13.99 |
| 06/17/2026 16:24 | 76 | 13.985 |
| 06/17/2026 16:24 | 5 | 13.99 |
| 06/17/2026 16:24 | 16 | 13.99 |
| 06/17/2026 16:24 | 1 | 13.99 |
| 06/17/2026 16:24 | 2 | 13.99 |
| 06/17/2026 16:24 | 4 | 14.00 |
| 06/17/2026 16:24 | 75 | 14.00 |
| 06/17/2026 16:24 | 100 | 14.00 |
| 06/17/2026 16:24 | 49 | 14.00 |
| 06/17/2026 16:24 | 1 | 14.00 |
| 06/17/2026 16:23 | 10 | 14.015 |
| 06/17/2026 16:23 | 10 | 14.015 |
| 06/17/2026 16:23 | 20 | 14.01 |
| 06/17/2026 16:23 | 100 | 14.01 |
| 06/17/2026 16:23 | 100 | 14.01 |
| 06/17/2026 16:23 | 100 | 14.01 |
| 06/17/2026 16:23 | 100 | 14.01 |
| 06/17/2026 16:23 | 30 | 14.00 |
| 06/17/2026 16:23 | 14 | 14.00 |
| 06/17/2026 16:22 | 100 | 14.01 |
| 06/17/2026 16:22 | 100 | 14.01 |
| 06/17/2026 16:22 | 100 | 14.01 |
| 06/17/2026 16:22 | 200 | 14.01 |
| 06/17/2026 16:22 | 10 | 14.015 |
| 06/17/2026 16:22 | 200 | 14.02 |
| 06/17/2026 16:22 | 200 | 14.015 |
| 06/17/2026 16:22 | 100 | 14.01 |
| 06/17/2026 16:22 | 1 | 14.01 |
| 06/17/2026 16:22 | 100 | 14.01 |
| 06/17/2026 16:22 | 100 | 14.01 |
| 06/17/2026 16:22 | 5 | 14.01 |
| 06/17/2026 16:22 | 100 | 14.01 |
| 06/17/2026 16:22 | 1 | 14.01 |
| 06/17/2026 16:22 | 150 | 14.005 |
| 06/17/2026 16:21 | 34 | 14.02 |
| 06/17/2026 16:21 | 5 | 14.02 |
| 06/17/2026 16:21 | 50 | 14.02 |
| 06/17/2026 16:21 | 10 | 14.025 |
| 06/17/2026 16:20 | 126 | 14.02 |
| 06/17/2026 16:20 | 40 | 14.02 |
| 06/17/2026 16:20 | 60 | 14.02 |
| 06/17/2026 16:20 | 100 | 14.02 |
| 06/17/2026 16:20 | 100 | 14.02 |
| 06/17/2026 16:20 | 1 | 14.02 |
| 06/17/2026 16:20 | 100 | 14.02 |
| 06/17/2026 16:20 | 100 | 14.02 |
| 06/17/2026 16:20 | 100 | 14.02 |
| 06/17/2026 16:20 | 90 | 14.015 |
| 06/17/2026 16:20 | 10 | 14.015 |
| 06/17/2026 16:20 | 1 | 14.015 |
| 06/17/2026 16:20 | 5 | 14.02 |
| 06/17/2026 16:20 | 100 | 14.02 |
| 06/17/2026 16:20 | 50 | 14.02 |
| 06/17/2026 16:20 | 50 | 14.02 |
| 06/17/2026 16:20 | 36 | 14.02 |
| 06/17/2026 16:20 | 14 | 14.02 |
| 06/17/2026 16:20 | 10 | 14.025 |
| 06/17/2026 16:19 | 50 | 14.03 |
| 06/17/2026 16:19 | 100 | 14.03 |
| 06/17/2026 16:19 | 173 | 14.03 |
| 06/17/2026 16:19 | 100 | 14.03 |
| 06/17/2026 16:19 | 34 | 14.03 |
| 06/17/2026 16:19 | 150 | 14.03 |
| 06/17/2026 16:19 | 16 | 14.03 |
| 06/17/2026 16:19 | 10 | 14.035 |
| 06/17/2026 16:19 | 10 | 14.035 |
| 06/17/2026 16:19 | 10 | 14.035 |
| 06/17/2026 16:18 | 90 | 14.03 |
| 06/17/2026 16:18 | 10 | 14.035 |
| 06/17/2026 16:18 | 10 | 14.035 |
| 06/17/2026 16:18 | 14 | 14.035 |
| 06/17/2026 16:17 | 100 | 14.02 |
| 06/17/2026 16:17 | 180 | 14.02 |
| 06/17/2026 16:17 | 200 | 14.02 |
| 06/17/2026 16:17 | 100 | 14.02 |
| 06/17/2026 16:17 | 100 | 14.02 |
| 06/17/2026 16:17 | 200 | 14.02 |
| 06/17/2026 16:17 | 100 | 14.02 |
| 06/17/2026 16:17 | 800 | 14.02 |
| 06/17/2026 16:17 | 100 | 14.02 |
| 06/17/2026 16:17 | 100 | 14.02 |
| 06/17/2026 16:17 | 50 | 14.02 |
| 06/17/2026 16:17 | 100 | 14.02 |
| 06/17/2026 16:17 | 400 | 14.02 |
| 06/17/2026 16:17 | 100 | 14.015 |
| 06/17/2026 16:17 | 126 | 14.015 |
| 06/17/2026 16:17 | 40 | 14.01 |
| 06/17/2026 16:17 | 100 | 14.01 |
| 06/17/2026 16:17 | 5 | 14.01 |
| 06/17/2026 16:17 | 100 | 14.01 |
| 06/17/2026 16:17 | 5 | 14.01 |
| 06/17/2026 16:17 | 100 | 14.00 |
| 06/17/2026 16:17 | 168 | 14.00 |
| 06/17/2026 16:17 | 97 | 14.00 |
| 06/17/2026 16:17 | 200 | 14.00 |
| 06/17/2026 16:17 | 12 | 14.00 |
| 06/17/2026 16:17 | 200 | 14.00 |
| 06/17/2026 16:17 | 19 | 13.995 |
| 06/17/2026 16:17 | 5 | 14.00 |
| 06/17/2026 16:17 | 10 | 14.00 |
| 06/17/2026 16:17 | 35 | 14.00 |
| 06/17/2026 16:17 | 500 | 14.00 |
| 06/17/2026 16:17 | 50 | 14.00 |
| 06/17/2026 16:17 | 200 | 14.00 |
| 06/17/2026 16:17 | 49 | 14.00 |
| 06/17/2026 16:17 | 200 | 14.00 |
| 06/17/2026 16:17 | 200 | 14.00 |
| 06/17/2026 16:17 | 100 | 14.00 |
| 06/17/2026 16:17 | 216 | 14.00 |
| 06/17/2026 16:17 | 100 | 14.00 |
| 06/17/2026 16:17 | 100 | 14.00 |
| 06/17/2026 16:17 | 100 | 14.005 |
| 06/17/2026 16:17 | 126 | 14.005 |
| 06/17/2026 16:17 | 1 | 14.00 |
| 06/17/2026 16:17 | 100 | 14.00 |
| 06/17/2026 16:17 | 33 | 14.00 |
| 06/17/2026 16:17 | 144 | 14.00 |
| 06/17/2026 16:17 | 60 | 14.00 |
| 06/17/2026 16:17 | 100 | 14.00 |
| 06/17/2026 16:17 | 12 | 14.00 |
| 06/17/2026 16:17 | 500 | 14.00 |
| 06/17/2026 16:17 | 100 | 14.00 |
| 06/17/2026 16:17 | 100 | 14.00 |
| 06/17/2026 16:17 | 216 | 14.00 |
| 06/17/2026 16:17 | 1500 | 14.00 |
| 06/17/2026 16:17 | 200 | 14.00 |
| 06/17/2026 16:17 | 8 | 13.995 |
| 06/17/2026 16:17 | 100 | 14.00 |
| 06/17/2026 16:17 | 100 | 14.00 |
| 06/17/2026 16:17 | 7 | 14.00 |
| 06/17/2026 16:17 | 50 | 14.00 |
| 06/17/2026 16:17 | 200 | 14.00 |
| 06/17/2026 16:17 | 1 | 14.00 |
| 06/17/2026 16:17 | 100 | 14.00 |
| 06/17/2026 16:17 | 100 | 14.00 |
| 06/17/2026 16:17 | 614 | 14.00 |
| 06/17/2026 16:17 | 586 | 14.00 |
| 06/17/2026 16:17 | 100 | 14.00 |
| 06/17/2026 16:17 | 1 | 14.00 |
| 06/17/2026 16:17 | 4 | 14.00 |
| 06/17/2026 16:17 | 5 | 14.00 |
| 06/17/2026 16:17 | 14 | 14.00 |
| 06/17/2026 16:17 | 100 | 14.00 |
| 06/17/2026 16:17 | 10 | 14.00 |
| 06/17/2026 16:17 | 10 | 14.00 |
| 06/17/2026 16:17 | 72 | 14.00 |
| 06/17/2026 16:17 | 10 | 14.00 |
| 06/17/2026 16:17 | 10 | 14.00 |
| 06/17/2026 16:17 | 5 | 14.00 |
| 06/17/2026 16:17 | 10 | 14.00 |
| 06/17/2026 16:17 | 250 | 14.00 |
| 06/17/2026 16:17 | 100 | 14.00 |
| 06/17/2026 16:17 | 10 | 14.005 |
| 06/17/2026 16:17 | 100 | 14.00 |
| 06/17/2026 16:17 | 150 | 14.005 |
| 06/17/2026 16:17 | 150 | 14.005 |
| 06/17/2026 16:17 | 150 | 14.005 |
| 06/17/2026 16:16 | 100 | 14.005 |
| 06/17/2026 16:16 | 4 | 14.005 |
| 06/17/2026 16:16 | 150 | 14.005 |
| 06/17/2026 16:16 | 100 | 14.005 |
| 06/17/2026 16:15 | 150 | 14.005 |
| 06/17/2026 16:15 | 15 | 14.005 |
| 06/17/2026 16:15 | 111 | 14.005 |
| 06/17/2026 16:15 | 10 | 14.005 |
| 06/17/2026 16:15 | 10 | 14.005 |
| 06/17/2026 16:15 | 100 | 14.01 |
| 06/17/2026 16:15 | 10 | 14.01 |
| 06/17/2026 16:15 | 34 | 14.01 |
| 06/17/2026 16:15 | 50 | 14.01 |
| 06/17/2026 16:15 | 59 | 14.01 |
| 06/17/2026 16:15 | 41 | 14.01 |
| 06/17/2026 16:15 | 100 | 14.01 |
| 06/17/2026 16:15 | 11 | 14.015 |
| 06/17/2026 16:14 | 150 | 14.015 |
| 06/17/2026 16:14 | 150 | 14.015 |
| 06/17/2026 16:14 | 150 | 14.015 |
| 06/17/2026 16:14 | 200 | 14.02 |
| 06/17/2026 16:14 | 100 | 14.02 |
| 06/17/2026 16:13 | 100 | 14.025 |
| 06/17/2026 16:13 | 100 | 14.025 |
| 06/17/2026 16:13 | 100 | 14.025 |
| 06/17/2026 16:13 | 76 | 14.02 |
| 06/17/2026 16:13 | 24 | 14.02 |
| 06/17/2026 16:13 | 71 | 14.02 |
| 06/17/2026 16:13 | 29 | 14.02 |
| 06/17/2026 16:13 | 68 | 14.03 |
| 06/17/2026 16:13 | 32 | 14.03 |
| 06/17/2026 16:13 | 100 | 14.03 |
| 06/17/2026 16:13 | 100 | 14.03 |
| 06/17/2026 16:13 | 100 | 14.03 |
| 06/17/2026 16:13 | 41 | 14.03 |
| 06/17/2026 16:11 | 59 | 14.03 |
| 06/17/2026 16:11 | 29 | 14.03 |
| 06/17/2026 16:11 | 12 | 14.03 |
| 06/17/2026 16:10 | 150 | 14.035 |
| 06/17/2026 16:10 | 100 | 14.045 |
| 06/17/2026 16:10 | 2 | 14.045 |
| 06/17/2026 16:10 | 100 | 14.05 |
| 06/17/2026 16:10 | 100 | 14.055 |
| 06/17/2026 16:10 | 100 | 14.045 |
| 06/17/2026 16:10 | 15 | 14.045 |
| 06/17/2026 16:10 | 150 | 14.045 |
| 06/17/2026 16:10 | 50 | 14.05 |
| 06/17/2026 16:10 | 100 | 14.05 |
| 06/17/2026 16:09 | 100 | 14.055 |
| 06/17/2026 16:09 | 50 | 14.04 |
| 06/17/2026 16:09 | 100 | 14.04 |
| 06/17/2026 16:09 | 12 | 14.04 |
| 06/17/2026 16:09 | 100 | 14.03 |
| 06/17/2026 16:09 | 100 | 14.03 |
| 06/17/2026 16:09 | 100 | 14.03 |
| 06/17/2026 16:09 | 100 | 14.03 |
| 06/17/2026 16:09 | 100 | 14.03 |
| 06/17/2026 16:09 | 100 | 14.03 |
| 06/17/2026 16:09 | 6 | 14.02 |
| 06/17/2026 16:09 | 24 | 14.02 |
| 06/17/2026 16:09 | 49 | 14.02 |
| 06/17/2026 16:08 | 27 | 14.02 |
| 06/17/2026 16:08 | 100 | 14.02 |
| 06/17/2026 16:08 | 12 | 14.02 |
| 06/17/2026 16:08 | 61 | 14.02 |
| 06/17/2026 16:08 | 100 | 14.02 |
| 06/17/2026 16:08 | 2 | 14.02 |
| 06/17/2026 16:08 | 51 | 14.02 |
| 06/17/2026 16:08 | 49 | 14.02 |
| 06/17/2026 16:08 | 1 | 14.02 |
| 06/17/2026 16:08 | 1 | 14.02 |
| 06/17/2026 16:08 | 1 | 14.02 |
| 06/17/2026 16:08 | 200 | 14.02 |
| 06/17/2026 16:08 | 200 | 14.02 |
| 06/17/2026 16:08 | 155 | 14.02 |
| 06/17/2026 16:08 | 34 | 14.02 |
| 06/17/2026 16:08 | 100 | 14.02 |
| 06/17/2026 16:08 | 100 | 14.02 |
| 06/17/2026 16:08 | 100 | 14.02 |
| 06/17/2026 16:08 | 200 | 14.02 |
| 06/17/2026 16:08 | 100 | 14.02 |
| 06/17/2026 16:08 | 100 | 14.02 |
| 06/17/2026 16:08 | 11 | 14.02 |
| 06/17/2026 16:08 | 21 | 14.02 |
| 06/17/2026 16:08 | 29 | 14.02 |
| 06/17/2026 16:08 | 78 | 14.025 |
| 06/17/2026 16:08 | 71 | 14.02 |
| 06/17/2026 16:08 | 29 | 14.02 |
| 06/17/2026 16:08 | 13 | 14.03 |
| 06/17/2026 16:08 | 1 | 14.03 |
| 06/17/2026 16:08 | 1 | 14.03 |
| 06/17/2026 16:08 | 144 | 14.03 |
| 06/17/2026 16:08 | 1055 | 14.03 |
| 06/17/2026 16:08 | 35 | 14.035 |
| 06/17/2026 16:07 | 1 | 14.03 |
| 06/17/2026 16:07 | 31 | 14.04 |
| 06/17/2026 16:07 | 57 | 14.04 |
| 06/17/2026 16:07 | 99 | 14.04 |
| 06/17/2026 16:07 | 1 | 14.04 |
| 06/17/2026 16:07 | 12 | 14.04 |
| 06/17/2026 16:07 | 200 | 14.04 |
| 06/17/2026 16:07 | 100 | 14.04 |
| 06/17/2026 16:07 | 100 | 14.04 |
| 06/17/2026 16:07 | 100 | 14.04 |
| 06/17/2026 16:07 | 99 | 14.04 |
| 06/17/2026 16:07 | 1 | 14.04 |
| 06/17/2026 16:07 | 100 | 14.05 |
| 06/17/2026 16:07 | 12 | 14.05 |
| 06/17/2026 16:07 | 67 | 14.055 |
| 06/17/2026 16:07 | 29 | 14.06 |
| 06/17/2026 16:07 | 100 | 14.06 |
| 06/17/2026 16:07 | 12 | 14.06 |
| 06/17/2026 16:07 | 3 | 14.07 |
| 06/17/2026 16:07 | 100 | 14.07 |
| 06/17/2026 16:07 | 100 | 14.07 |
| 06/17/2026 16:07 | 26 | 14.08 |
| 06/17/2026 16:07 | 100 | 14.08 |
| 06/17/2026 16:07 | 100 | 14.08 |
| 06/17/2026 16:07 | 3 | 14.08 |
| 06/17/2026 16:07 | 12 | 14.08 |
| 06/17/2026 16:07 | 50 | 14.09 |
| 06/17/2026 16:07 | 50 | 14.09 |
| 06/17/2026 16:07 | 100 | 14.09 |
| 06/17/2026 16:07 | 100 | 14.09 |
| 06/17/2026 16:07 | 100 | 14.09 |
| 06/17/2026 16:07 | 7 | 14.09 |
| 06/17/2026 16:07 | 100 | 14.09 |
| 06/17/2026 16:07 | 12 | 14.09 |
| 06/17/2026 16:07 | 100 | 14.10 |
| 06/17/2026 16:06 | 42 | 14.105 |
| 06/17/2026 16:06 | 100 | 14.10 |
| 06/17/2026 16:06 | 100 | 14.10 |
| 06/17/2026 16:06 | 5 | 14.10 |
| 06/17/2026 16:06 | 43 | 14.10 |
| 06/17/2026 16:06 | 57 | 14.10 |
| 06/17/2026 16:06 | 27 | 14.095 |
| 06/17/2026 16:06 | 100 | 14.09 |
| 06/17/2026 16:06 | 5 | 14.09 |
| 06/17/2026 16:06 | 20 | 14.09 |
| 06/17/2026 16:06 | 20 | 14.09 |
| 06/17/2026 16:06 | 61 | 14.085 |
| 06/17/2026 16:06 | 109 | 14.085 |
| 06/17/2026 16:05 | 100 | 14.09 |
| 06/17/2026 16:05 | 172 | 14.09 |
| 06/17/2026 16:05 | 24 | 14.09 |
| 06/17/2026 16:05 | 378 | 14.09 |
| 06/17/2026 16:05 | 51 | 14.09 |
| 06/17/2026 16:05 | 2 | 14.09 |
| 06/17/2026 16:05 | 100 | 14.095 |
| 06/17/2026 16:05 | 21 | 14.095 |
| 06/17/2026 16:05 | 100 | 14.095 |
| 06/17/2026 16:05 | 100 | 14.095 |
| 06/17/2026 16:04 | 100 | 14.09 |
| 06/17/2026 16:04 | 100 | 14.09 |
| 06/17/2026 16:04 | 8 | 14.09 |
| 06/17/2026 16:04 | 88 | 14.08 |
| 06/17/2026 16:04 | 12 | 14.08 |
| 06/17/2026 16:04 | 60 | 14.07 |
| 06/17/2026 16:04 | 3 | 14.07 |
| 06/17/2026 16:04 | 100 | 14.07 |
| 06/17/2026 16:04 | 100 | 14.065 |
| 06/17/2026 16:04 | 35 | 14.065 |
| 06/17/2026 16:04 | 150 | 14.065 |
| 06/17/2026 16:03 | 12 | 14.065 |
| 06/17/2026 16:03 | 100 | 14.06 |
| 06/17/2026 16:03 | 100 | 14.06 |
| 06/17/2026 16:03 | 20 | 14.06 |
| 06/17/2026 16:03 | 42 | 14.06 |
| 06/17/2026 16:03 | 18 | 14.06 |
| 06/17/2026 16:03 | 8 | 14.06 |
| 06/17/2026 16:03 | 100 | 14.05 |
| 06/17/2026 16:03 | 100 | 14.05 |
| 06/17/2026 16:03 | 200 | 14.05 |
| 06/17/2026 16:03 | 100 | 14.05 |
| 06/17/2026 16:03 | 100 | 14.05 |
| 06/17/2026 16:03 | 100 | 14.05 |
| 06/17/2026 16:03 | 10 | 14.05 |
| 06/17/2026 16:03 | 100 | 14.045 |
| 06/17/2026 16:03 | 15 | 14.04 |
| 06/17/2026 16:03 | 35 | 14.04 |
| 06/17/2026 16:03 | 150 | 14.04 |
| 06/17/2026 16:03 | 100 | 14.04 |
| 06/17/2026 16:03 | 100 | 14.04 |
| 06/17/2026 16:03 | 100 | 14.04 |
| 06/17/2026 16:03 | 36 | 14.03 |
| 06/17/2026 16:03 | 64 | 14.03 |
| 06/17/2026 16:03 | 200 | 14.03 |
| 06/17/2026 16:03 | 100 | 14.03 |
| 06/17/2026 16:03 | 5 | 14.02 |
| 06/17/2026 16:03 | 76 | 14.02 |
| 06/17/2026 16:03 | 24 | 14.02 |
| 06/17/2026 16:03 | 100 | 14.01 |
| 06/17/2026 16:03 | 100 | 14.01 |
| 06/17/2026 16:03 | 100 | 14.01 |
| 06/17/2026 16:03 | 100 | 14.01 |
| 06/17/2026 16:03 | 10 | 14.01 |
| 06/17/2026 16:03 | 59 | 14.01 |
| 06/17/2026 16:03 | 237 | 14.01 |
| 06/17/2026 16:03 | 100 | 14.01 |
| 06/17/2026 16:03 | 53 | 14.01 |
| 06/17/2026 16:03 | 100 | 14.01 |
| 06/17/2026 16:03 | 9 | 14.01 |
| 06/17/2026 16:03 | 9 | 14.01 |
| 06/17/2026 16:03 | 1 | 14.01 |
| 06/17/2026 16:03 | 9 | 14.01 |
| 06/17/2026 16:03 | 9 | 14.01 |
| 06/17/2026 16:03 | 1 | 14.01 |
| 06/17/2026 16:03 | 100 | 14.02 |
| 06/17/2026 16:03 | 2 | 14.02 |
| 06/17/2026 16:03 | 8 | 14.02 |
| 06/17/2026 16:03 | 23 | 14.02 |
| 06/17/2026 16:03 | 1 | 14.02 |
| 06/17/2026 16:02 | 100 | 14.03 |
| 06/17/2026 16:02 | 100 | 14.03 |
| 06/17/2026 16:02 | 6 | 14.03 |
| 06/17/2026 16:02 | 100 | 14.03 |
| 06/17/2026 16:02 | 10 | 14.03 |
| 06/17/2026 16:02 | 7 | 14.03 |
| 06/17/2026 16:02 | 10 | 14.03 |
| 06/17/2026 16:02 | 29 | 14.03 |
| 06/17/2026 16:02 | 100 | 14.03 |
| 06/17/2026 16:02 | 9 | 14.03 |
| 06/17/2026 16:02 | 1 | 14.03 |
| 06/17/2026 16:02 | 100 | 14.04 |
| 06/17/2026 16:02 | 29 | 14.04 |
| 06/17/2026 16:02 | 99 | 14.04 |
| 06/17/2026 16:02 | 1 | 14.04 |
| 06/17/2026 16:02 | 1 | 14.05 |
| 06/17/2026 16:02 | 100 | 14.05 |
| 06/17/2026 16:02 | 14 | 14.05 |
| 06/17/2026 16:02 | 9 | 14.05 |
| 06/17/2026 16:02 | 1 | 14.05 |
| 06/17/2026 16:02 | 100 | 14.05 |
| 06/17/2026 16:02 | 100 | 14.05 |
| 06/17/2026 16:02 | 100 | 14.05 |
| 06/17/2026 16:02 | 100 | 14.05 |
| 06/17/2026 16:02 | 100 | 14.05 |
| 06/17/2026 16:02 | 18 | 14.05 |
| 06/17/2026 16:02 | 100 | 14.05 |
| 06/17/2026 16:02 | 13 | 14.04 |
| 06/17/2026 16:02 | 50 | 14.04 |
| 06/17/2026 16:01 | 8 | 14.035 |
| 06/17/2026 16:01 | 2 | 14.03 |
| 06/17/2026 16:01 | 1 | 14.03 |
| 06/17/2026 16:01 | 1 | 14.03 |
| 06/17/2026 16:01 | 1 | 14.03 |
| 06/17/2026 16:01 | 1 | 14.03 |
| 06/17/2026 16:01 | 1 | 14.03 |
| 06/17/2026 16:01 | 1 | 14.03 |
| 06/17/2026 16:01 | 1 | 14.03 |
| 06/17/2026 16:01 | 1 | 14.03 |
| 06/17/2026 16:01 | 1 | 14.03 |
| 06/17/2026 16:01 | 1 | 14.03 |
| 06/17/2026 16:01 | 1 | 14.03 |
| 06/17/2026 16:01 | 1 | 14.03 |
| 06/17/2026 16:01 | 1 | 14.03 |
| 06/17/2026 16:01 | 1 | 14.03 |
| 06/17/2026 16:01 | 5 | 14.03 |
| 06/17/2026 16:01 | 1 | 14.03 |
| 06/17/2026 16:01 | 1 | 14.03 |
| 06/17/2026 16:01 | 1 | 14.03 |
| 06/17/2026 16:01 | 70 | 14.03 |
| 06/17/2026 16:01 | 1 | 14.03 |
| 06/17/2026 16:01 | 1 | 14.03 |
| 06/17/2026 16:01 | 2 | 14.03 |
| 06/17/2026 16:01 | 100 | 14.03 |
| 06/17/2026 16:01 | 85 | 14.03 |
| 06/17/2026 16:01 | 15 | 14.03 |
| 06/17/2026 16:01 | 5 | 14.03 |
| 06/17/2026 16:01 | 70 | 14.03 |
| 06/17/2026 16:01 | 10 | 14.025 |
| 06/17/2026 16:00 | 8 | 14.035 |
| 06/17/2026 16:00 | 8 | 14.035 |
| 06/17/2026 16:00 | 8 | 14.035 |
| 06/17/2026 16:00 | 2 | 14.035 |
| 06/17/2026 16:00 | 100 | 14.04 |
| 06/17/2026 16:00 | 26 | 14.04 |
| 06/17/2026 16:00 | 74 | 14.04 |
| 06/17/2026 16:00 | 35 | 14.04 |
| 06/17/2026 16:00 | 100 | 14.04 |
| 06/17/2026 16:00 | 63 | 14.04 |
| 06/17/2026 16:00 | 200 | 14.04 |
| 06/17/2026 16:00 | 100 | 14.04 |
| 06/17/2026 16:00 | 100 | 14.04 |
| 06/17/2026 16:00 | 100 | 14.04 |
| 06/17/2026 16:00 | 100 | 14.04 |
| 06/17/2026 16:00 | 5 | 14.04 |
| 06/17/2026 16:00 | 8 | 14.04 |
| 06/17/2026 16:00 | 92 | 14.04 |
| 06/17/2026 16:00 | 8 | 14.04 |
| 06/17/2026 16:00 | 25 | 14.04 |
| 06/17/2026 16:00 | 1 | 14.04 |
| 06/17/2026 16:00 | 98 | 14.04 |
| 06/17/2026 16:00 | 2 | 14.04 |
| 06/17/2026 15:59 | 100 | 14.05 |
| 06/17/2026 15:59 | 1 | 14.05 |
| 06/17/2026 15:59 | 100 | 14.05 |
| 06/17/2026 15:59 | 100 | 14.05 |
| 06/17/2026 15:59 | 11 | 14.05 |
| 06/17/2026 15:59 | 1 | 14.05 |
| 06/17/2026 15:59 | 150 | 14.055 |
| 06/17/2026 15:59 | 100 | 14.065 |
| 06/17/2026 15:59 | 300 | 14.065 |
| 06/17/2026 15:59 | 200 | 14.07 |
| 06/17/2026 15:59 | 16 | 14.07 |
| 06/17/2026 15:59 | 98 | 14.07 |
| 06/17/2026 15:59 | 2 | 14.07 |
| 06/17/2026 15:58 | 24 | 14.07 |
| 06/17/2026 15:58 | 32 | 14.07 |
| 06/17/2026 15:58 | 100 | 14.07 |
| 06/17/2026 15:58 | 15 | 14.07 |
| 06/17/2026 15:58 | 100 | 14.07 |
| 06/17/2026 15:58 | 61 | 14.07 |
| 06/17/2026 15:58 | 200 | 14.07 |
| 06/17/2026 15:58 | 100 | 14.07 |
| 06/17/2026 15:58 | 100 | 14.07 |
| 06/17/2026 15:58 | 100 | 14.07 |
| 06/17/2026 15:58 | 200 | 14.075 |
| 06/17/2026 15:58 | 21 | 14.08 |
| 06/17/2026 15:58 | 219 | 14.08 |
| 06/17/2026 15:58 | 100 | 14.08 |
| 06/17/2026 15:58 | 60 | 14.08 |
| 06/17/2026 15:58 | 77 | 14.08 |
| 06/17/2026 15:58 | 5 | 14.08 |
| 06/17/2026 15:58 | 1 | 14.08 |
| 06/17/2026 15:58 | 14 | 14.07 |
| 06/17/2026 15:58 | 8 | 14.07 |
| 06/17/2026 15:58 | 72 | 14.08 |
| 06/17/2026 15:58 | 90 | 14.08 |
| 06/17/2026 15:58 | 2 | 14.08 |
| 06/17/2026 15:58 | 6 | 14.08 |
| 06/17/2026 15:58 | 400 | 14.08 |
| 06/17/2026 15:58 | 100 | 14.085 |
| 06/17/2026 15:57 | 130 | 14.085 |
| 06/17/2026 15:57 | 76 | 14.085 |
| 06/17/2026 15:57 | 100 | 14.085 |
| 06/17/2026 15:57 | 8 | 14.08 |
| 06/17/2026 15:57 | 72 | 14.08 |
| 06/17/2026 15:57 | 100 | 14.08 |
| 06/17/2026 15:57 | 1 | 14.08 |
| 06/17/2026 15:56 | 200 | 14.075 |
| 06/17/2026 15:56 | 87 | 14.075 |
| 06/17/2026 15:56 | 300 | 14.075 |
| 06/17/2026 15:56 | 85 | 14.075 |
| 06/17/2026 15:56 | 16 | 14.08 |
| 06/17/2026 15:56 | 184 | 14.08 |
| 06/17/2026 15:56 | 200 | 14.08 |
| 06/17/2026 15:56 | 25 | 14.08 |
| 06/17/2026 15:56 | 100 | 14.08 |
| 06/17/2026 15:56 | 10 | 14.08 |
| 06/17/2026 15:55 | 100 | 14.075 |
| 06/17/2026 15:55 | 300 | 14.075 |
| 06/17/2026 15:55 | 88 | 14.08 |
| 06/17/2026 15:55 | 100 | 14.08 |
| 06/17/2026 15:55 | 100 | 14.08 |
| 06/17/2026 15:55 | 100 | 14.08 |
| 06/17/2026 15:55 | 88 | 14.085 |
| 06/17/2026 15:55 | 150 | 14.085 |
| 06/17/2026 15:55 | 100 | 14.085 |
| 06/17/2026 15:55 | 100 | 14.08 |
| 06/17/2026 15:55 | 1 | 14.08 |
| 06/17/2026 15:55 | 81 | 14.08 |
| 06/17/2026 15:55 | 10 | 14.08 |
| 06/17/2026 15:55 | 211 | 14.08 |
| 06/17/2026 15:55 | 83 | 14.08 |
| 06/17/2026 15:55 | 99 | 14.085 |
| 06/17/2026 15:54 | 81 | 14.085 |
| 06/17/2026 15:54 | 150 | 14.085 |
| 06/17/2026 15:54 | 150 | 14.085 |
| 06/17/2026 15:54 | 100 | 14.08 |
| 06/17/2026 15:54 | 8 | 14.08 |
| 06/17/2026 15:54 | 100 | 14.07 |
| 06/17/2026 15:54 | 100 | 14.065 |
| 06/17/2026 15:54 | 150 | 14.065 |
| 06/17/2026 15:54 | 142 | 14.065 |
| 06/17/2026 15:54 | 150 | 14.065 |
| 06/17/2026 15:54 | 53 | 14.06 |
| 06/17/2026 15:54 | 211 | 14.06 |
| 06/17/2026 15:54 | 83 | 14.06 |
| 06/17/2026 15:54 | 100 | 14.06 |
| 06/17/2026 15:54 | 100 | 14.06 |
| 06/17/2026 15:54 | 65 | 14.06 |
| 06/17/2026 15:54 | 35 | 14.06 |
| 06/17/2026 15:54 | 18 | 14.06 |
| 06/17/2026 15:54 | 10 | 14.06 |
| 06/17/2026 15:54 | 99 | 14.06 |
| 06/17/2026 15:54 | 1 | 14.06 |
| 06/17/2026 15:54 | 4 | 14.06 |
| 06/17/2026 15:54 | 100 | 14.06 |
| 06/17/2026 15:54 | 100 | 14.06 |
| 06/17/2026 15:54 | 300 | 14.06 |
| 06/17/2026 15:54 | 100 | 14.06 |
| 06/17/2026 15:54 | 68 | 14.06 |
| 06/17/2026 15:54 | 66 | 14.06 |
| 06/17/2026 15:53 | 112 | 14.05 |
| 06/17/2026 15:53 | 273 | 14.05 |
| 06/17/2026 15:53 | 12 | 14.05 |
| 06/17/2026 15:53 | 101 | 14.05 |
| 06/17/2026 15:53 | 11 | 14.05 |
| 06/17/2026 15:53 | 100 | 14.05 |
| 06/17/2026 15:53 | 89 | 14.05 |
| 06/17/2026 15:53 | 184 | 14.05 |
| 06/17/2026 15:53 | 100 | 14.05 |
| 06/17/2026 15:53 | 89 | 14.05 |
| 06/17/2026 15:53 | 300 | 14.05 |
| 06/17/2026 15:53 | 100 | 14.05 |
| 06/17/2026 15:53 | 100 | 14.05 |
| 06/17/2026 15:53 | 112 | 14.05 |
| 06/17/2026 15:53 | 89 | 14.05 |
| 06/17/2026 15:53 | 100 | 14.05 |
| 06/17/2026 15:53 | 100 | 14.05 |
| 06/17/2026 15:53 | 51 | 14.05 |
| 06/17/2026 15:53 | 10 | 14.05 |
| 06/17/2026 15:53 | 89 | 14.05 |
| 06/17/2026 15:53 | 100 | 14.05 |
| 06/17/2026 15:53 | 8 | 14.05 |
| 06/17/2026 15:53 | 89 | 14.06 |
| 06/17/2026 15:53 | 72 | 14.06 |
| 06/17/2026 15:53 | 100 | 14.06 |
| 06/17/2026 15:53 | 81 | 14.055 |
| 06/17/2026 15:53 | 19 | 14.06 |
| 06/17/2026 15:53 | 81 | 14.06 |
| 06/17/2026 15:53 | 81 | 14.06 |
| 06/17/2026 15:53 | 100 | 14.06 |
| 06/17/2026 15:53 | 100 | 14.06 |
| 06/17/2026 15:53 | 100 | 14.06 |
| 06/17/2026 15:53 | 10 | 14.06 |
| 06/17/2026 15:53 | 8 | 14.05 |
| 06/17/2026 15:53 | 81 | 14.05 |
| 06/17/2026 15:53 | 11 | 14.05 |
| 06/17/2026 15:53 | 89 | 14.05 |
| 06/17/2026 15:53 | 124 | 14.05 |
| 06/17/2026 15:53 | 100 | 14.05 |
| 06/17/2026 15:53 | 19 | 14.05 |
| 06/17/2026 15:53 | 81 | 14.05 |
| 06/17/2026 15:53 | 100 | 14.05 |
| 06/17/2026 15:53 | 81 | 14.05 |
| 06/17/2026 15:53 | 80 | 14.05 |
| 06/17/2026 15:53 | 5 | 14.05 |
| 06/17/2026 15:53 | 99 | 14.05 |
| 06/17/2026 15:53 | 100 | 14.05 |
| 06/17/2026 15:53 | 100 | 14.05 |
| 06/17/2026 15:53 | 5 | 14.05 |
| 06/17/2026 15:53 | 5 | 14.05 |
| 06/17/2026 15:53 | 10 | 14.05 |
| 06/17/2026 15:53 | 8 | 14.04 |
| 06/17/2026 15:53 | 5 | 14.04 |
| 06/17/2026 15:53 | 300 | 14.035 |
| 06/17/2026 15:53 | 280 | 14.03 |
| 06/17/2026 15:53 | 100 | 14.03 |
| 06/17/2026 15:53 | 1 | 14.03 |
| 06/17/2026 15:53 | 100 | 14.03 |
| 06/17/2026 15:53 | 100 | 14.03 |
| 06/17/2026 15:53 | 100 | 14.025 |
| 06/17/2026 15:53 | 20 | 14.02 |
| 06/17/2026 15:52 | 10 | 14.02 |
| 06/17/2026 15:52 | 100 | 14.02 |
| 06/17/2026 15:52 | 20 | 14.03 |
| 06/17/2026 15:52 | 100 | 14.03 |
| 06/17/2026 15:52 | 64 | 14.02 |
| 06/17/2026 15:52 | 36 | 14.02 |
| 06/17/2026 15:52 | 100 | 14.02 |
| 06/17/2026 15:52 | 100 | 14.02 |
| 06/17/2026 15:52 | 254 | 14.02 |
| 06/17/2026 15:52 | 20 | 14.02 |
| 06/17/2026 15:52 | 1 | 14.02 |
| 06/17/2026 15:52 | 58 | 14.02 |
| 06/17/2026 15:52 | 21 | 14.02 |
| 06/17/2026 15:52 | 296 | 14.02 |
| 06/17/2026 15:52 | 100 | 14.02 |
| 06/17/2026 15:52 | 79 | 14.02 |
| 06/17/2026 15:52 | 1 | 14.02 |
| 06/17/2026 15:52 | 20 | 14.02 |
| 06/17/2026 15:52 | 84 | 14.02 |
| 06/17/2026 15:52 | 16 | 14.02 |
| 06/17/2026 15:52 | 8 | 14.02 |
| 06/17/2026 15:52 | 84 | 14.02 |
| 06/17/2026 15:52 | 16 | 14.02 |
| 06/17/2026 15:52 | 92 | 14.015 |
| 06/17/2026 15:52 | 708 | 14.015 |
| 06/17/2026 15:52 | 30 | 14.02 |
| 06/17/2026 15:52 | 2 | 14.02 |
| 06/17/2026 15:52 | 1300 | 14.03 |
| 06/17/2026 15:52 | 1 | 14.03 |
| 06/17/2026 15:52 | 100 | 14.03 |
| 06/17/2026 15:52 | 8 | 14.04 |
| 06/17/2026 15:52 | 100 | 14.04 |
| 06/17/2026 15:52 | 63 | 14.04 |
| 06/17/2026 15:52 | 20 | 14.04 |
| 06/17/2026 15:52 | 11 | 14.04 |
| 06/17/2026 15:52 | 8 | 14.04 |
| 06/17/2026 15:52 | 100 | 14.04 |
| 06/17/2026 15:52 | 5 | 14.04 |
| 06/17/2026 15:52 | 18 | 14.04 |
| 06/17/2026 15:52 | 100 | 14.03 |
| 06/17/2026 15:52 | 100 | 14.03 |
| 06/17/2026 15:52 | 100 | 14.03 |
| 06/17/2026 15:52 | 100 | 14.03 |
| 06/17/2026 15:52 | 100 | 14.03 |
| 06/17/2026 15:52 | 100 | 14.03 |
| 06/17/2026 15:52 | 29 | 14.025 |
| 06/17/2026 15:51 | 100 | 14.03 |
| 06/17/2026 15:51 | 39 | 14.035 |
| 06/17/2026 15:51 | 100 | 14.03 |
| 06/17/2026 15:51 | 100 | 14.03 |
| 06/17/2026 15:51 | 100 | 14.02 |
| 06/17/2026 15:51 | 100 | 14.02 |
| 06/17/2026 15:51 | 100 | 14.02 |
| 06/17/2026 15:51 | 100 | 14.02 |
| 06/17/2026 15:51 | 100 | 14.02 |
| 06/17/2026 15:51 | 9 | 14.01 |
| 06/17/2026 15:51 | 20 | 14.01 |
| 06/17/2026 15:51 | 18 | 14.01 |
| 06/17/2026 15:51 | 2 | 14.01 |
| 06/17/2026 15:51 | 30 | 14.01 |
| 06/17/2026 15:51 | 15 | 14.01 |
| 06/17/2026 15:51 | 53 | 14.01 |
| 06/17/2026 15:51 | 2 | 14.01 |
| 06/17/2026 15:51 | 100 | 14.02 |
| 06/17/2026 15:51 | 1 | 14.02 |
| 06/17/2026 15:51 | 200 | 14.02 |
| 06/17/2026 15:51 | 100 | 14.03 |
| 06/17/2026 15:51 | 100 | 14.03 |
| 06/17/2026 15:51 | 100 | 14.03 |
| 06/17/2026 15:51 | 1 | 14.03 |
| 06/17/2026 15:51 | 20 | 14.05 |
| 06/17/2026 15:51 | 4 | 14.05 |
| 06/17/2026 15:51 | 14 | 14.05 |
| 06/17/2026 15:51 | 1199 | 14.05 |
| 06/17/2026 15:51 | 1 | 14.05 |
| 06/17/2026 15:51 | 29 | 14.06 |
| 06/17/2026 15:51 | 71 | 14.06 |
| 06/17/2026 15:51 | 10 | 14.06 |
| 06/17/2026 15:51 | 11 | 14.06 |
| 06/17/2026 15:51 | 8 | 14.06 |
| 06/17/2026 15:50 | 1 | 14.06 |
| 06/17/2026 15:50 | 100 | 14.06 |
| 06/17/2026 15:50 | 35 | 14.06 |
| 06/17/2026 15:50 | 63 | 14.06 |
| 06/17/2026 15:50 | 22 | 14.06 |
| 06/17/2026 15:50 | 100 | 14.06 |
| 06/17/2026 15:50 | 200 | 14.06 |
| 06/17/2026 15:50 | 100 | 14.06 |
| 06/17/2026 15:50 | 100 | 14.06 |
| 06/17/2026 15:50 | 100 | 14.06 |
| 06/17/2026 15:50 | 400 | 14.06 |
| 06/17/2026 15:50 | 100 | 14.06 |
| 06/17/2026 15:50 | 22 | 14.06 |
| 06/17/2026 15:49 | 83 | 14.06 |
| 06/17/2026 15:49 | 63 | 14.06 |
| 06/17/2026 15:49 | 1 | 14.06 |
| 06/17/2026 15:49 | 1 | 14.06 |
| 06/17/2026 15:49 | 1 | 14.06 |
| 06/17/2026 15:49 | 1 | 14.06 |
| 06/17/2026 15:49 | 1 | 14.06 |
| 06/17/2026 15:49 | 1 | 14.06 |
| 06/17/2026 15:49 | 1 | 14.06 |
| 06/17/2026 15:49 | 1 | 14.06 |
| 06/17/2026 15:49 | 4 | 14.06 |
| 06/17/2026 15:49 | 1 | 14.06 |
| 06/17/2026 15:49 | 19 | 14.06 |
| 06/17/2026 15:49 | 1 | 14.06 |
| 06/17/2026 15:49 | 100 | 14.06 |
| 06/17/2026 15:49 | 8 | 14.06 |
| 06/17/2026 15:49 | 8 | 14.06 |
| 06/17/2026 15:49 | 1 | 14.06 |
| 06/17/2026 15:49 | 20 | 14.06 |
| 06/17/2026 15:49 | 100 | 14.06 |
| 06/17/2026 15:49 | 131 | 14.06 |
| 06/17/2026 15:49 | 100 | 14.06 |
| 06/17/2026 15:49 | 73 | 14.06 |
| 06/17/2026 15:49 | 200 | 14.06 |
| 06/17/2026 15:48 | 184 | 14.065 |
| 06/17/2026 15:48 | 100 | 14.07 |
| 06/17/2026 15:48 | 67 | 14.07 |
| 06/17/2026 15:48 | 27 | 14.07 |
| 06/17/2026 15:48 | 6 | 14.07 |
| 06/17/2026 15:48 | 100 | 14.07 |
| 06/17/2026 15:48 | 100 | 14.075 |
| 06/17/2026 15:48 | 200 | 14.08 |
| 06/17/2026 15:48 | 200 | 14.08 |
| 06/17/2026 15:48 | 24 | 14.09 |
| 06/17/2026 15:48 | 976 | 14.09 |
| 06/17/2026 15:48 | 23 | 14.09 |
| 06/17/2026 15:48 | 1 | 14.09 |
| 06/17/2026 15:48 | 25 | 14.10 |
| 06/17/2026 15:48 | 14 | 14.10 |
| 06/17/2026 15:48 | 5 | 14.10 |
| 06/17/2026 15:48 | 6 | 14.10 |
| 06/17/2026 15:48 | 2 | 14.10 |
| 06/17/2026 15:48 | 192 | 14.10 |
| 06/17/2026 15:48 | 8 | 14.10 |
| 06/17/2026 15:47 | 53 | 14.11 |
| 06/17/2026 15:47 | 10 | 14.11 |
| 06/17/2026 15:47 | 10 | 14.11 |
| 06/17/2026 15:47 | 37 | 14.11 |
| 06/17/2026 15:47 | 6 | 14.11 |
| 06/17/2026 15:47 | 2 | 14.12 |
| 06/17/2026 15:47 | 6 | 14.12 |
| 06/17/2026 15:47 | 2 | 14.12 |
| 06/17/2026 15:47 | 98 | 14.12 |
| 06/17/2026 15:47 | 2 | 14.12 |
| 06/17/2026 15:47 | 48 | 14.12 |
| 06/17/2026 15:47 | 8 | 14.12 |
| 06/17/2026 15:47 | 100 | 14.11 |
| 06/17/2026 15:47 | 100 | 14.11 |
| 06/17/2026 15:47 | 100 | 14.11 |
| 06/17/2026 15:47 | 6 | 14.11 |
| 06/17/2026 15:47 | 3 | 14.10 |
| 06/17/2026 15:46 | 10 | 14.08 |
| 06/17/2026 15:46 | 100 | 14.08 |
| 06/17/2026 15:46 | 100 | 14.08 |
| 06/17/2026 15:46 | 100 | 14.08 |
| 06/17/2026 15:46 | 100 | 14.08 |
| 06/17/2026 15:46 | 93 | 14.08 |
| 06/17/2026 15:46 | 1 | 14.08 |
| 06/17/2026 15:46 | 6 | 14.08 |
| 06/17/2026 15:45 | 45 | 14.08 |
| 06/17/2026 15:45 | 50 | 14.08 |
| 06/17/2026 15:45 | 200 | 14.08 |
| 06/17/2026 15:45 | 200 | 14.08 |
| 06/17/2026 15:45 | 100 | 14.08 |
| 06/17/2026 15:45 | 83 | 14.08 |
| 06/17/2026 15:45 | 8 | 14.08 |
| 06/17/2026 15:45 | 6 | 14.07 |
| 06/17/2026 15:45 | 98 | 14.07 |
| 06/17/2026 15:45 | 45 | 14.07 |
| 06/17/2026 15:45 | 16 | 14.07 |
| 06/17/2026 15:45 | 100 | 14.08 |
| 06/17/2026 15:45 | 5 | 14.10 |
| 06/17/2026 15:45 | 1 | 14.10 |
| 06/17/2026 15:45 | 150 | 14.105 |
| 06/17/2026 15:45 | 26 | 14.11 |
| 06/17/2026 15:45 | 1 | 14.11 |
| 06/17/2026 15:45 | 1 | 14.11 |
| 06/17/2026 15:45 | 6 | 14.12 |
| 06/17/2026 15:45 | 89 | 14.13 |
| 06/17/2026 15:45 | 1 | 14.13 |
| 06/17/2026 15:45 | 10 | 14.13 |
| 06/17/2026 15:45 | 16 | 14.13 |
| 06/17/2026 15:45 | 100 | 14.13 |
| 06/17/2026 15:45 | 80 | 14.13 |
| 06/17/2026 15:45 | 2 | 14.13 |
| 06/17/2026 15:45 | 91 | 14.145 |
| 06/17/2026 15:45 | 150 | 14.15 |
| 06/17/2026 15:45 | 150 | 14.15 |
| 06/17/2026 15:45 | 400 | 14.15 |
| 06/17/2026 15:45 | 8 | 14.16 |
| 06/17/2026 15:45 | 59 | 14.16 |
| 06/17/2026 15:45 | 119 | 14.16 |
| 06/17/2026 15:45 | 39 | 14.16 |
| 06/17/2026 15:45 | 128 | 14.16 |
| 06/17/2026 15:45 | 48 | 14.16 |
| 06/17/2026 15:45 | 68 | 14.16 |
| 06/17/2026 15:45 | 45 | 14.16 |
| 06/17/2026 15:44 | 6 | 14.16 |
| 06/17/2026 15:44 | 68 | 14.16 |
| 06/17/2026 15:44 | 100 | 14.16 |
| 06/17/2026 15:44 | 100 | 14.16 |
| 06/17/2026 15:44 | 48 | 14.16 |
| 06/17/2026 15:44 | 6 | 14.16 |
| 06/17/2026 15:44 | 8 | 14.16 |
| 06/17/2026 15:44 | 8 | 14.15 |
| 06/17/2026 15:44 | 200 | 14.15 |
| 06/17/2026 15:44 | 8 | 14.15 |
| 06/17/2026 15:44 | 100 | 14.14 |
| 06/17/2026 15:44 | 100 | 14.14 |
| 06/17/2026 15:44 | 2 | 14.14 |
| 06/17/2026 15:44 | 100 | 14.14 |
| 06/17/2026 15:44 | 102 | 14.145 |
| 06/17/2026 15:44 | 90 | 14.145 |
| 06/17/2026 15:44 | 100 | 14.16 |
| 06/17/2026 15:44 | 2 | 14.16 |
| 06/17/2026 15:43 | 150 | 14.165 |
| 06/17/2026 15:43 | 150 | 14.165 |
| 06/17/2026 15:43 | 92 | 14.17 |
| 06/17/2026 15:43 | 100 | 14.17 |
| 06/17/2026 15:43 | 8 | 14.17 |
| 06/17/2026 15:43 | 100 | 14.17 |
| 06/17/2026 15:43 | 34 | 14.17 |
| 06/17/2026 15:43 | 100 | 14.17 |
| 06/17/2026 15:43 | 6 | 14.17 |
| 06/17/2026 15:43 | 700 | 14.17 |
| 06/17/2026 15:43 | 100 | 14.17 |
| 06/17/2026 15:43 | 800 | 14.17 |
| 06/17/2026 15:42 | 50 | 14.17 |
| 06/17/2026 15:42 | 150 | 14.17 |
| 06/17/2026 15:42 | 8 | 14.17 |
| 06/17/2026 15:42 | 92 | 14.17 |
| 06/17/2026 15:42 | 8 | 14.17 |
| 06/17/2026 15:42 | 8 | 14.17 |
| 06/17/2026 15:42 | 48 | 14.17 |
| 06/17/2026 15:42 | 100 | 14.17 |
| 06/17/2026 15:42 | 100 | 14.17 |
| 06/17/2026 15:42 | 100 | 14.17 |
| 06/17/2026 15:42 | 100 | 14.17 |
| 06/17/2026 15:42 | 100 | 14.17 |
| 06/17/2026 15:42 | 4 | 14.165 |
| 06/17/2026 15:42 | 94 | 14.16 |
| 06/17/2026 15:42 | 6 | 14.16 |
| 06/17/2026 15:41 | 17 | 14.15 |
| 06/17/2026 15:41 | 18 | 14.16 |
| 06/17/2026 15:41 | 6 | 14.17 |
| 06/17/2026 15:41 | 8 | 14.18 |
| 06/17/2026 15:41 | 9 | 14.19 |
| 06/17/2026 15:41 | 18 | 14.19 |
| 06/17/2026 15:41 | 11 | 14.19 |
| 06/17/2026 15:41 | 8 | 14.19 |
| 06/17/2026 15:41 | 5 | 14.20 |
| 06/17/2026 15:41 | 10 | 14.20 |
| 06/17/2026 15:41 | 56 | 14.20 |
| 06/17/2026 15:41 | 8 | 14.20 |
| 06/17/2026 15:41 | 100 | 14.205 |
| 06/17/2026 15:41 | 10 | 14.21 |
| 06/17/2026 15:41 | 2 | 14.21 |
| 06/17/2026 15:41 | 8 | 14.21 |
| 06/17/2026 15:41 | 40 | 14.21 |
| 06/17/2026 15:41 | 50 | 14.21 |
| 06/17/2026 15:40 | 84 | 14.21 |
| 06/17/2026 15:40 | 40 | 14.21 |
| 06/17/2026 15:40 | 67 | 14.21 |
| 06/17/2026 15:40 | 100 | 14.21 |
| 06/17/2026 15:40 | 117 | 14.21 |
| 06/17/2026 15:40 | 2 | 14.21 |
| 06/17/2026 15:40 | 8 | 14.21 |
| 06/17/2026 15:40 | 35 | 14.22 |
| 06/17/2026 15:40 | 42 | 14.22 |
| 06/17/2026 15:40 | 36 | 14.22 |
| 06/17/2026 15:40 | 100 | 14.22 |
| 06/17/2026 15:40 | 8 | 14.22 |
| 06/17/2026 15:40 | 68 | 14.22 |
| 06/17/2026 15:40 | 100 | 14.22 |
| 06/17/2026 15:40 | 84 | 14.22 |
| 06/17/2026 15:40 | 42 | 14.22 |
| 06/17/2026 15:40 | 78 | 14.22 |
| 06/17/2026 15:40 | 84 | 14.22 |
| 06/17/2026 15:40 | 47 | 14.22 |
| 06/17/2026 15:40 | 36 | 14.22 |
| 06/17/2026 15:40 | 36 | 14.22 |
| 06/17/2026 15:40 | 100 | 14.22 |
| 06/17/2026 15:40 | 47 | 14.22 |
| 06/17/2026 15:40 | 200 | 14.22 |
| 06/17/2026 15:40 | 83 | 14.22 |
| 06/17/2026 15:40 | 8 | 14.22 |
| 06/17/2026 15:40 | 68 | 14.22 |
| 06/17/2026 15:40 | 36 | 14.22 |
| 06/17/2026 15:40 | 68 | 14.22 |
| 06/17/2026 15:40 | 100 | 14.22 |
| 06/17/2026 15:40 | 100 | 14.22 |
| 06/17/2026 15:40 | 100 | 14.22 |
| 06/17/2026 15:40 | 100 | 14.22 |
| 06/17/2026 15:40 | 100 | 14.21 |
| 06/17/2026 15:40 | 100 | 14.21 |
| 06/17/2026 15:40 | 100 | 14.21 |
| 06/17/2026 15:40 | 68 | 14.21 |
| 06/17/2026 15:40 | 100 | 14.21 |
| 06/17/2026 15:40 | 36 | 14.21 |
| 06/17/2026 15:40 | 100 | 14.21 |
| 06/17/2026 15:40 | 5 | 14.21 |
| 06/17/2026 15:40 | 3 | 14.21 |
| 06/17/2026 15:40 | 65 | 14.22 |
| 06/17/2026 15:40 | 35 | 14.22 |
| 06/17/2026 15:40 | 100 | 14.22 |
| 06/17/2026 15:40 | 8 | 14.22 |
| 06/17/2026 15:40 | 8 | 14.21 |
| 06/17/2026 15:40 | 2 | 14.20 |
| 06/17/2026 15:40 | 7 | 14.20 |
| 06/17/2026 15:40 | 6 | 14.20 |
| 06/17/2026 15:40 | 6 | 14.20 |
| 06/17/2026 15:40 | 6 | 14.20 |
| 06/17/2026 15:40 | 6 | 14.20 |
| 06/17/2026 15:40 | 6 | 14.20 |
| 06/17/2026 15:40 | 13 | 14.20 |
| 06/17/2026 15:40 | 6 | 14.20 |
| 06/17/2026 15:40 | 7 | 14.20 |
| 06/17/2026 15:40 | 6 | 14.20 |
| 06/17/2026 15:40 | 7 | 14.20 |
| 06/17/2026 15:40 | 26 | 14.20 |
| 06/17/2026 15:40 | 705 | 14.20 |
| 06/17/2026 15:40 | 2074 | 14.20 |
| 06/17/2026 15:40 | 200 | 14.195 |
| 06/17/2026 15:40 | 300 | 14.19 |
| 06/17/2026 15:40 | 26 | 14.19 |
| 06/17/2026 15:40 | 18 | 14.19 |
| 06/17/2026 15:40 | 51 | 14.19 |
| 06/17/2026 15:40 | 200 | 14.19 |
| 06/17/2026 15:40 | 52 | 14.19 |
| 06/17/2026 15:40 | 32 | 14.19 |
| 06/17/2026 15:40 | 1 | 14.19 |
| 06/17/2026 15:40 | 8 | 14.19 |
| 06/17/2026 15:40 | 100 | 14.19 |
| 06/17/2026 15:40 | 18 | 14.19 |
| 06/17/2026 15:40 | 100 | 14.19 |
| 06/17/2026 15:40 | 200 | 14.19 |
| 06/17/2026 15:40 | 21 | 14.19 |
| 06/17/2026 15:40 | 26 | 14.19 |
| 06/17/2026 15:40 | 200 | 14.19 |
| 06/17/2026 15:40 | 26 | 14.19 |
| 06/17/2026 15:40 | 100 | 14.19 |
| 06/17/2026 15:40 | 100 | 14.19 |
| 06/17/2026 15:40 | 61 | 14.18 |
| 06/17/2026 15:40 | 3 | 14.18 |
| 06/17/2026 15:40 | 18 | 14.18 |
| 06/17/2026 15:40 | 18 | 14.18 |
| 06/17/2026 15:40 | 61 | 14.18 |
| 06/17/2026 15:40 | 21 | 14.18 |
| 06/17/2026 15:40 | 100 | 14.18 |
| 06/17/2026 15:40 | 18 | 14.18 |
| 06/17/2026 15:40 | 94 | 14.18 |
| 06/17/2026 15:40 | 5 | 14.18 |
| 06/17/2026 15:40 | 4848 | 14.18 |
| 06/17/2026 15:40 | 2152 | 14.18 |
| 06/17/2026 15:40 | 14 | 14.16 |
| 06/17/2026 15:40 | 1 | 14.16 |
| 06/17/2026 15:40 | 25 | 14.16 |
| 06/17/2026 15:40 | 1 | 14.16 |
| 06/17/2026 15:40 | 25 | 14.16 |
| 06/17/2026 15:40 | 1 | 14.16 |
| 06/17/2026 15:40 | 25 | 14.16 |
| 06/17/2026 15:40 | 1 | 14.16 |
| 06/17/2026 15:40 | 25 | 14.16 |
| 06/17/2026 15:40 | 1 | 14.16 |
| 06/17/2026 15:40 | 25 | 14.16 |
| 06/17/2026 15:40 | 18 | 14.16 |
| 06/17/2026 15:40 | 100 | 14.16 |
| 06/17/2026 15:40 | 38 | 14.155 |
| 06/17/2026 15:40 | 100 | 14.16 |
| 06/17/2026 15:40 | 2 | 14.16 |
| 06/17/2026 15:40 | 5 | 14.16 |
| 06/17/2026 15:40 | 12 | 14.16 |
| 06/17/2026 15:40 | 70 | 14.16 |
| 06/17/2026 15:40 | 6 | 14.16 |
| 06/17/2026 15:40 | 16 | 14.16 |
| 06/17/2026 15:40 | 2 | 14.16 |
| 06/17/2026 15:39 | 150 | 14.165 |
| 06/17/2026 15:39 | 30 | 14.16 |
| 06/17/2026 15:39 | 31 | 14.15 |
| 06/17/2026 15:39 | 100 | 14.145 |
| 06/17/2026 15:38 | 100 | 14.15 |
| 06/17/2026 15:38 | 6 | 14.15 |
| 06/17/2026 15:38 | 31 | 14.14 |
| 06/17/2026 15:38 | 6 | 14.14 |
| 06/17/2026 15:38 | 8 | 14.14 |
| 06/17/2026 15:38 | 267 | 14.15 |
| 06/17/2026 15:38 | 5 | 14.15 |
| 06/17/2026 15:38 | 1 | 14.15 |
| 06/17/2026 15:38 | 24 | 14.155 |
| 06/17/2026 15:38 | 33 | 14.15 |
| 06/17/2026 15:37 | 150 | 14.145 |
| 06/17/2026 15:37 | 100 | 14.15 |
| 06/17/2026 15:37 | 9 | 14.15 |
| 06/17/2026 15:37 | 41 | 14.15 |
| 06/17/2026 15:37 | 12 | 14.15 |
| 06/17/2026 15:37 | 54 | 14.14 |
| 06/17/2026 15:37 | 24 | 14.14 |
| 06/17/2026 15:37 | 12 | 14.14 |
| 06/17/2026 15:37 | 53 | 14.13 |
| 06/17/2026 15:37 | 100 | 14.13 |
| 06/17/2026 15:37 | 1 | 14.13 |
| 06/17/2026 15:37 | 6 | 14.13 |
| 06/17/2026 15:37 | 94 | 14.13 |
| 06/17/2026 15:37 | 6 | 14.125 |
| 06/17/2026 15:37 | 28 | 14.125 |
| 06/17/2026 15:37 | 6 | 14.125 |
| 06/17/2026 15:37 | 100 | 14.12 |
| 06/17/2026 15:37 | 56 | 14.12 |
| 06/17/2026 15:37 | 100 | 14.12 |
| 06/17/2026 15:37 | 43 | 14.12 |
| 06/17/2026 15:37 | 300 | 14.12 |
| 06/17/2026 15:37 | 15 | 14.12 |
| 06/17/2026 15:37 | 6 | 14.12 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 47 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 47 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 48 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 49 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 50 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 50 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 50 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 1 | 14.11 |
| 06/17/2026 15:36 | 100 | 14.11 |
| 06/17/2026 15:36 | 50 | 14.11 |
| 06/17/2026 15:36 | 100 | 14.11 |
| 06/17/2026 15:36 | 100 | 14.10 |
| 06/17/2026 15:36 | 49 | 14.10 |
| 06/17/2026 15:36 | 1 | 14.10 |
| 06/17/2026 15:36 | 1 | 14.10 |
| 06/17/2026 15:36 | 100 | 14.10 |
| 06/17/2026 15:36 | 49 | 14.10 |
| 06/17/2026 15:36 | 100 | 14.10 |
| 06/17/2026 15:36 | 30 | 14.09 |
| 06/17/2026 15:36 | 19 | 14.09 |
| 06/17/2026 15:36 | 100 | 14.09 |
| 06/17/2026 15:36 | 44 | 14.09 |
| 06/17/2026 15:36 | 30 | 14.09 |
| 06/17/2026 15:36 | 19 | 14.09 |
| 06/17/2026 15:36 | 15 | 14.09 |
| 06/17/2026 15:35 | 4 | 14.09 |
| 06/17/2026 15:35 | 13 | 14.09 |
| 06/17/2026 15:35 | 100 | 14.09 |
| 06/17/2026 15:35 | 54 | 14.09 |
| 06/17/2026 15:35 | 13 | 14.09 |
| 06/17/2026 15:35 | 100 | 14.09 |
| 06/17/2026 15:35 | 100 | 14.09 |
| 06/17/2026 15:35 | 100 | 14.09 |
| 06/17/2026 15:35 | 100 | 14.09 |
| 06/17/2026 15:35 | 4 | 14.09 |
| 06/17/2026 15:35 | 100 | 14.10 |
| 06/17/2026 15:35 | 1 | 14.10 |
| 06/17/2026 15:35 | 1 | 14.10 |
| 06/17/2026 15:35 | 55 | 14.10 |
| 06/17/2026 15:35 | 43 | 14.095 |
| 06/17/2026 15:35 | 157 | 14.095 |
| 06/17/2026 15:35 | 1 | 14.10 |
| 06/17/2026 15:35 | 1 | 14.10 |
| 06/17/2026 15:35 | 56 | 14.10 |
| 06/17/2026 15:35 | 100 | 14.10 |
| 06/17/2026 15:35 | 33 | 14.09 |
| 06/17/2026 15:35 | 100 | 14.09 |
| 06/17/2026 15:35 | 100 | 14.09 |
| 06/17/2026 15:35 | 20 | 14.09 |
| 06/17/2026 15:35 | 80 | 14.09 |
| 06/17/2026 15:35 | 10 | 14.09 |
| 06/17/2026 15:35 | 10 | 14.09 |
| 06/17/2026 15:35 | 150 | 14.075 |
| 06/17/2026 15:35 | 2 | 14.07 |
| 06/17/2026 15:34 | 6 | 14.08 |
| 06/17/2026 15:34 | 4 | 14.08 |
| 06/17/2026 15:34 | 5 | 14.08 |
| 06/17/2026 15:34 | 6 | 14.08 |
| 06/17/2026 15:34 | 150 | 14.075 |
| 06/17/2026 15:34 | 10 | 14.08 |
| 06/17/2026 15:34 | 100 | 14.07 |
| 06/17/2026 15:34 | 33 | 14.07 |
| 06/17/2026 15:34 | 6 | 14.06 |
| 06/17/2026 15:34 | 2 | 14.06 |
| 06/17/2026 15:34 | 4 | 14.07 |
| 06/17/2026 15:34 | 4 | 14.07 |
| 06/17/2026 15:33 | 18 | 14.07 |
| 06/17/2026 15:33 | 4 | 14.07 |
| 06/17/2026 15:32 | 300 | 14.07 |
| 06/17/2026 15:32 | 100 | 14.05 |
| 06/17/2026 15:32 | 100 | 14.05 |
| 06/17/2026 15:32 | 48 | 14.05 |
| 06/17/2026 15:32 | 100 | 14.05 |
| 06/17/2026 15:32 | 43 | 14.05 |
| 06/17/2026 15:32 | 100 | 14.05 |
| 06/17/2026 15:32 | 217 | 14.05 |
| 06/17/2026 15:32 | 100 | 14.05 |
| 06/17/2026 15:32 | 85 | 14.05 |
| 06/17/2026 15:32 | 15 | 14.05 |
| 06/17/2026 15:32 | 30 | 14.03 |
| 06/17/2026 15:32 | 3 | 14.02 |
| 06/17/2026 15:32 | 7 | 14.02 |
| 06/17/2026 15:32 | 100 | 14.02 |
| 06/17/2026 15:31 | 200 | 14.03 |
| 06/17/2026 15:31 | 150 | 14.03 |
| 06/17/2026 15:31 | 150 | 14.03 |
| 06/17/2026 15:30 | 100 | 14.05 |
| 06/17/2026 15:30 | 18 | 14.05 |
| 06/17/2026 15:30 | 70 | 14.05 |
| 06/17/2026 15:30 | 1 | 14.05 |
| 06/17/2026 15:30 | 1 | 14.05 |
| 06/17/2026 15:30 | 22 | 14.08 |
| 06/17/2026 15:30 | 32 | 14.08 |
| 06/17/2026 15:30 | 20 | 14.135 |
| 06/17/2026 15:30 | 134 | 14.135 |
| 06/17/2026 15:30 | 117 | 14.135 |
| 06/17/2026 15:30 | 81 | 14.10 |
| 06/17/2026 15:30 | 7 | 14.10 |
| 06/17/2026 15:30 | 10 | 14.10 |
| 06/17/2026 15:30 | 1 | 14.10 |
| 06/17/2026 15:30 | 1 | 14.10 |
| 06/17/2026 15:30 | 1 | 14.15 |
| 06/17/2026 15:30 | 8 | 14.15 |
| 06/17/2026 15:30 | 27 | 14.15 |
| 06/17/2026 15:30 | 99 | 14.15 |
| 06/17/2026 15:30 | 6 | 14.13 |
| 06/17/2026 15:30 | 15069 | 14.13 |
| 06/17/2026 15:30 | 79 | 14.14 |
| 06/17/2026 15:29 | 133 | 14.15 |
| 06/17/2026 15:29 | 89 | 14.15 |
| 06/17/2026 15:28 | 1 | 14.16 |
| 06/17/2026 15:28 | 28 | 14.15 |