Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.03
+0.15
(
+1.01% )
|
15.02
|
5,000 |
15.03
|
11,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.03 |
| 08/14/2026 23:20 | � | 15.03 |
| 08/14/2026 22:30 | � | 15.03 |
| 08/14/2026 22:00 | � | 15.03 |
| 08/14/2026 22:00 | 370842 | 15.03 |
| 08/14/2026 21:59 | 175 | 15.025 |
| 08/14/2026 21:59 | 10 | 15.025 |
| 08/14/2026 21:59 | 255 | 15.025 |
| 08/14/2026 21:59 | 1 | 15.025 |
| 08/14/2026 21:59 | 11 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 363 | 15.03 |
| 08/14/2026 21:59 | 12 | 15.03 |
| 08/14/2026 21:59 | 16 | 15.03 |
| 08/14/2026 21:59 | 47 | 15.025 |
| 08/14/2026 21:59 | 19 | 15.025 |
| 08/14/2026 21:59 | 3 | 15.025 |
| 08/14/2026 21:59 | 25 | 15.025 |
| 08/14/2026 21:59 | 100 | 15.025 |
| 08/14/2026 21:59 | 10 | 15.025 |
| 08/14/2026 21:59 | 180 | 15.025 |
| 08/14/2026 21:59 | 74 | 15.025 |
| 08/14/2026 21:59 | 415 | 15.025 |
| 08/14/2026 21:59 | 31 | 15.025 |
| 08/14/2026 21:59 | 5 | 15.025 |
| 08/14/2026 21:59 | 96 | 15.025 |
| 08/14/2026 21:59 | 69 | 15.025 |
| 08/14/2026 21:59 | 413 | 15.025 |
| 08/14/2026 21:59 | 1 | 15.025 |
| 08/14/2026 21:59 | 62 | 15.025 |
| 08/14/2026 21:59 | 100 | 15.025 |
| 08/14/2026 21:59 | 38 | 15.025 |
| 08/14/2026 21:59 | 32 | 15.02 |
| 08/14/2026 21:59 | 35 | 15.02 |
| 08/14/2026 21:59 | 24 | 15.02 |
| 08/14/2026 21:59 | 11 | 15.02 |
| 08/14/2026 21:59 | 24 | 15.02 |
| 08/14/2026 21:59 | 10 | 15.02 |
| 08/14/2026 21:59 | 113 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.025 |
| 08/14/2026 21:59 | 5 | 15.025 |
| 08/14/2026 21:59 | 100 | 15.025 |
| 08/14/2026 21:59 | 187 | 15.02 |
| 08/14/2026 21:59 | 728 | 15.02 |
| 08/14/2026 21:59 | 600 | 15.025 |
| 08/14/2026 21:59 | 100 | 15.025 |
| 08/14/2026 21:59 | 3 | 15.025 |
| 08/14/2026 21:59 | 48 | 15.025 |
| 08/14/2026 21:59 | 1500 | 15.025 |
| 08/14/2026 21:59 | 100 | 15.025 |
| 08/14/2026 21:59 | 256 | 15.02 |
| 08/14/2026 21:59 | 16 | 15.02 |
| 08/14/2026 21:59 | 900 | 15.02 |
| 08/14/2026 21:59 | 306 | 15.02 |
| 08/14/2026 21:59 | 300 | 15.02 |
| 08/14/2026 21:59 | 500 | 15.02 |
| 08/14/2026 21:59 | 144 | 15.02 |
| 08/14/2026 21:59 | 251 | 15.02 |
| 08/14/2026 21:59 | 5 | 15.02 |
| 08/14/2026 21:59 | 1 | 15.02 |
| 08/14/2026 21:59 | 10 | 15.02 |
| 08/14/2026 21:59 | 23 | 15.02 |
| 08/14/2026 21:59 | 17 | 15.02 |
| 08/14/2026 21:59 | 2 | 15.02 |
| 08/14/2026 21:59 | 400 | 15.02 |
| 08/14/2026 21:59 | 6 | 15.02 |
| 08/14/2026 21:59 | 38 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 86 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 85 | 15.015 |
| 08/14/2026 21:59 | 77 | 15.015 |
| 08/14/2026 21:59 | 2 | 15.02 |
| 08/14/2026 21:59 | 3 | 15.02 |
| 08/14/2026 21:59 | 11 | 15.02 |
| 08/14/2026 21:59 | 90 | 15.015 |
| 08/14/2026 21:59 | 1 | 15.015 |
| 08/14/2026 21:59 | 1 | 15.015 |
| 08/14/2026 21:59 | 8 | 15.015 |
| 08/14/2026 21:59 | 10 | 15.015 |
| 08/14/2026 21:59 | 195 | 15.015 |
| 08/14/2026 21:59 | 3 | 15.015 |
| 08/14/2026 21:59 | 10 | 15.015 |
| 08/14/2026 21:59 | 92 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 1 | 15.02 |
| 08/14/2026 21:59 | 4 | 15.015 |
| 08/14/2026 21:59 | 145 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 5 | 15.02 |
| 08/14/2026 21:59 | 4 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 190 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 18 | 15.02 |
| 08/14/2026 21:59 | 1 | 15.02 |
| 08/14/2026 21:59 | 37 | 15.02 |
| 08/14/2026 21:59 | 300 | 15.02 |
| 08/14/2026 21:59 | 3 | 15.02 |
| 08/14/2026 21:59 | 60 | 15.02 |
| 08/14/2026 21:59 | 35 | 15.02 |
| 08/14/2026 21:59 | 95 | 15.02 |
| 08/14/2026 21:59 | 10 | 15.015 |
| 08/14/2026 21:59 | 12 | 15.015 |
| 08/14/2026 21:59 | 4 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 49 | 15.015 |
| 08/14/2026 21:59 | 5 | 15.015 |
| 08/14/2026 21:59 | 85 | 15.015 |
| 08/14/2026 21:59 | 1 | 15.015 |
| 08/14/2026 21:59 | 5 | 15.015 |
| 08/14/2026 21:59 | 79 | 15.015 |
| 08/14/2026 21:59 | 63 | 15.015 |
| 08/14/2026 21:59 | 37 | 15.015 |
| 08/14/2026 21:59 | 205 | 15.02 |
| 08/14/2026 21:59 | 3 | 15.02 |
| 08/14/2026 21:59 | 14 | 15.02 |
| 08/14/2026 21:59 | 68 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 3 | 15.02 |
| 08/14/2026 21:59 | 2 | 15.02 |
| 08/14/2026 21:59 | 200 | 15.02 |
| 08/14/2026 21:59 | 1 | 15.02 |
| 08/14/2026 21:59 | 11 | 15.02 |
| 08/14/2026 21:59 | 200 | 15.02 |
| 08/14/2026 21:59 | 2 | 15.02 |
| 08/14/2026 21:59 | 28 | 15.02 |
| 08/14/2026 21:59 | 163 | 15.02 |
| 08/14/2026 21:59 | 300 | 15.02 |
| 08/14/2026 21:59 | 4 | 15.02 |
| 08/14/2026 21:59 | 221 | 15.02 |
| 08/14/2026 21:59 | 4 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 2 | 15.02 |
| 08/14/2026 21:59 | 3 | 15.02 |
| 08/14/2026 21:59 | 3 | 15.02 |
| 08/14/2026 21:59 | 2 | 15.02 |
| 08/14/2026 21:59 | 16 | 15.02 |
| 08/14/2026 21:59 | 683 | 15.02 |
| 08/14/2026 21:59 | 8 | 15.02 |
| 08/14/2026 21:59 | 4 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 4 | 15.015 |
| 08/14/2026 21:59 | 1 | 15.015 |
| 08/14/2026 21:59 | 12 | 15.015 |
| 08/14/2026 21:59 | 59 | 15.015 |
| 08/14/2026 21:59 | 10 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 67 | 15.015 |
| 08/14/2026 21:59 | 10 | 15.015 |
| 08/14/2026 21:59 | 10 | 15.015 |
| 08/14/2026 21:59 | 5 | 15.015 |
| 08/14/2026 21:59 | 80 | 15.015 |
| 08/14/2026 21:59 | 10 | 15.015 |
| 08/14/2026 21:59 | 50 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 24 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 8 | 15.02 |
| 08/14/2026 21:59 | 8 | 15.015 |
| 08/14/2026 21:59 | 213 | 15.02 |
| 08/14/2026 21:59 | 16 | 15.02 |
| 08/14/2026 21:59 | 800 | 15.02 |
| 08/14/2026 21:59 | 10 | 15.02 |
| 08/14/2026 21:59 | 14 | 15.02 |
| 08/14/2026 21:59 | 10 | 15.015 |
| 08/14/2026 21:59 | 10 | 15.015 |
| 08/14/2026 21:59 | 11 | 15.015 |
| 08/14/2026 21:59 | 11 | 15.015 |
| 08/14/2026 21:59 | 13 | 15.015 |
| 08/14/2026 21:59 | 11 | 15.015 |
| 08/14/2026 21:59 | 10 | 15.015 |
| 08/14/2026 21:59 | 10 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 10 | 15.015 |
| 08/14/2026 21:59 | 42 | 15.015 |
| 08/14/2026 21:59 | 94 | 15.015 |
| 08/14/2026 21:59 | 18 | 15.015 |
| 08/14/2026 21:59 | 11 | 15.015 |
| 08/14/2026 21:59 | 49 | 15.015 |
| 08/14/2026 21:59 | 61 | 15.015 |
| 08/14/2026 21:59 | 168 | 15.01 |
| 08/14/2026 21:59 | 1 | 15.015 |
| 08/14/2026 21:59 | 79 | 15.015 |
| 08/14/2026 21:59 | 135 | 15.015 |
| 08/14/2026 21:59 | 21 | 15.015 |
| 08/14/2026 21:59 | 10 | 15.015 |
| 08/14/2026 21:59 | 115 | 15.015 |
| 08/14/2026 21:59 | 125 | 15.015 |
| 08/14/2026 21:59 | 125 | 15.015 |
| 08/14/2026 21:59 | 10 | 15.015 |
| 08/14/2026 21:59 | 125 | 15.015 |
| 08/14/2026 21:59 | 10 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 36 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 71 | 15.015 |
| 08/14/2026 21:59 | 63 | 15.015 |
| 08/14/2026 21:59 | 13 | 15.015 |
| 08/14/2026 21:59 | 87 | 15.015 |
| 08/14/2026 21:59 | 13 | 15.015 |
| 08/14/2026 21:59 | 1 | 15.01 |
| 08/14/2026 21:59 | 11 | 15.015 |
| 08/14/2026 21:59 | 5 | 15.015 |
| 08/14/2026 21:59 | 27 | 15.015 |
| 08/14/2026 21:59 | 90 | 15.015 |
| 08/14/2026 21:59 | 10 | 15.015 |
| 08/14/2026 21:59 | 72 | 15.015 |
| 08/14/2026 21:59 | 4 | 15.015 |
| 08/14/2026 21:59 | 97 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 28 | 15.015 |
| 08/14/2026 21:59 | 549 | 15.015 |
| 08/14/2026 21:59 | 51 | 15.015 |
| 08/14/2026 21:59 | 10 | 15.015 |
| 08/14/2026 21:59 | 91 | 15.015 |
| 08/14/2026 21:59 | 37 | 15.015 |
| 08/14/2026 21:59 | 63 | 15.015 |
| 08/14/2026 21:59 | 33 | 15.015 |
| 08/14/2026 21:59 | 4 | 15.015 |
| 08/14/2026 21:59 | 12 | 15.015 |
| 08/14/2026 21:59 | 50 | 15.015 |
| 08/14/2026 21:59 | 1 | 15.015 |
| 08/14/2026 21:58 | 1 | 15.015 |
| 08/14/2026 21:58 | 4 | 15.015 |
| 08/14/2026 21:58 | 95 | 15.015 |
| 08/14/2026 21:58 | 62 | 15.015 |
| 08/14/2026 21:58 | 190 | 15.015 |
| 08/14/2026 21:58 | 100 | 15.015 |
| 08/14/2026 21:58 | 100 | 15.015 |
| 08/14/2026 21:58 | 100 | 15.015 |
| 08/14/2026 21:58 | 400 | 15.015 |
| 08/14/2026 21:58 | 12 | 15.015 |
| 08/14/2026 21:58 | 15 | 15.015 |
| 08/14/2026 21:58 | 13 | 15.015 |
| 08/14/2026 21:58 | 85 | 15.015 |
| 08/14/2026 21:58 | 600 | 15.015 |
| 08/14/2026 21:58 | 10 | 15.015 |
| 08/14/2026 21:58 | 100 | 15.01 |
| 08/14/2026 21:58 | 100 | 15.01 |
| 08/14/2026 21:58 | 78 | 15.01 |
| 08/14/2026 21:58 | 100 | 15.01 |
| 08/14/2026 21:58 | 100 | 15.01 |
| 08/14/2026 21:58 | 100 | 15.01 |
| 08/14/2026 21:58 | 200 | 15.01 |
| 08/14/2026 21:58 | 85 | 15.01 |
| 08/14/2026 21:58 | 300 | 15.01 |
| 08/14/2026 21:58 | 89 | 15.01 |
| 08/14/2026 21:58 | 300 | 15.01 |
| 08/14/2026 21:58 | 4 | 15.01 |
| 08/14/2026 21:58 | 100 | 15.01 |
| 08/14/2026 21:58 | 300 | 15.01 |
| 08/14/2026 21:58 | 86 | 15.01 |
| 08/14/2026 21:58 | 71 | 15.01 |
| 08/14/2026 21:58 | 12 | 15.01 |
| 08/14/2026 21:58 | 100 | 15.01 |
| 08/14/2026 21:58 | 94 | 15.01 |
| 08/14/2026 21:58 | 107 | 15.01 |
| 08/14/2026 21:58 | 100 | 15.01 |
| 08/14/2026 21:58 | 9 | 15.01 |
| 08/14/2026 21:58 | 88 | 15.01 |
| 08/14/2026 21:58 | 33 | 15.01 |
| 08/14/2026 21:58 | 11 | 15.01 |
| 08/14/2026 21:58 | 100 | 15.01 |
| 08/14/2026 21:58 | 300 | 15.01 |
| 08/14/2026 21:58 | 100 | 15.01 |
| 08/14/2026 21:58 | 14 | 15.01 |
| 08/14/2026 21:58 | 800 | 15.01 |
| 08/14/2026 21:58 | 10 | 15.01 |
| 08/14/2026 21:58 | 4 | 15.01 |
| 08/14/2026 21:58 | 100 | 15.01 |
| 08/14/2026 21:58 | 75 | 15.01 |
| 08/14/2026 21:58 | 10 | 15.01 |
| 08/14/2026 21:58 | 19 | 15.01 |
| 08/14/2026 21:58 | 29 | 15.01 |
| 08/14/2026 21:58 | 100 | 15.01 |
| 08/14/2026 21:58 | 200 | 15.01 |
| 08/14/2026 21:58 | 100 | 15.01 |
| 08/14/2026 21:58 | 9 | 15.01 |
| 08/14/2026 21:58 | 14 | 15.01 |
| 08/14/2026 21:58 | 400 | 15.01 |
| 08/14/2026 21:58 | 325 | 15.01 |
| 08/14/2026 21:58 | 75 | 15.01 |
| 08/14/2026 21:58 | 29 | 15.01 |
| 08/14/2026 21:58 | 12 | 15.01 |
| 08/14/2026 21:58 | 3 | 15.01 |
| 08/14/2026 21:58 | 100 | 15.01 |
| 08/14/2026 21:58 | 100 | 15.01 |
| 08/14/2026 21:58 | 2 | 15.01 |
| 08/14/2026 21:58 | 200 | 15.01 |
| 08/14/2026 21:58 | 10 | 15.01 |
| 08/14/2026 21:58 | 200 | 15.01 |
| 08/14/2026 21:58 | 8 | 15.01 |
| 08/14/2026 21:58 | 200 | 15.01 |
| 08/14/2026 21:58 | 89 | 15.01 |
| 08/14/2026 21:58 | 100 | 15.01 |
| 08/14/2026 21:58 | 2 | 15.01 |
| 08/14/2026 21:58 | 9 | 15.01 |
| 08/14/2026 21:58 | 1000 | 15.01 |
| 08/14/2026 21:58 | 100 | 15.01 |
| 08/14/2026 21:58 | 100 | 15.01 |
| 08/14/2026 21:58 | 400 | 15.01 |
| 08/14/2026 21:58 | 337 | 15.01 |
| 08/14/2026 21:58 | 100 | 15.01 |
| 08/14/2026 21:58 | 136 | 15.01 |
| 08/14/2026 21:58 | 931 | 15.01 |
| 08/14/2026 21:58 | 146 | 15.01 |
| 08/14/2026 21:58 | 423 | 15.01 |
| 08/14/2026 21:58 | 1 | 15.01 |
| 08/14/2026 21:58 | 800 | 15.01 |
| 08/14/2026 21:58 | 24 | 15.01 |
| 08/14/2026 21:58 | 12 | 15.005 |
| 08/14/2026 21:58 | 10 | 15.005 |
| 08/14/2026 21:58 | 11 | 15.005 |
| 08/14/2026 21:58 | 86 | 15.005 |
| 08/14/2026 21:58 | 12 | 15.005 |
| 08/14/2026 21:58 | 13 | 15.005 |
| 08/14/2026 21:58 | 11 | 15.005 |
| 08/14/2026 21:58 | 12 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 13 | 15.005 |
| 08/14/2026 21:58 | 13 | 15.005 |
| 08/14/2026 21:58 | 42 | 15.005 |
| 08/14/2026 21:58 | 158 | 15.005 |
| 08/14/2026 21:58 | 10 | 15.005 |
| 08/14/2026 21:58 | 12 | 15.005 |
| 08/14/2026 21:58 | 10 | 15.005 |
| 08/14/2026 21:58 | 13 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 244 | 15.005 |
| 08/14/2026 21:58 | 11 | 15.005 |
| 08/14/2026 21:58 | 8 | 15.005 |
| 08/14/2026 21:58 | 10 | 15.005 |
| 08/14/2026 21:58 | 14 | 15.005 |
| 08/14/2026 21:58 | 10 | 15.005 |
| 08/14/2026 21:58 | 10 | 15.005 |
| 08/14/2026 21:58 | 10 | 15.005 |
| 08/14/2026 21:58 | 75 | 15.005 |
| 08/14/2026 21:58 | 149 | 15.00 |
| 08/14/2026 21:58 | 1 | 15.00 |
| 08/14/2026 21:58 | 38 | 15.00 |
| 08/14/2026 21:58 | 38 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 340 | 15.005 |
| 08/14/2026 21:58 | 93 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 11 | 15.00 |
| 08/14/2026 21:58 | 89 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 3 | 15.00 |
| 08/14/2026 21:58 | 300 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 11 | 15.00 |
| 08/14/2026 21:58 | 106 | 15.00 |
| 08/14/2026 21:58 | 58 | 15.00 |
| 08/14/2026 21:58 | 3 | 15.00 |
| 08/14/2026 21:58 | 28 | 15.00 |
| 08/14/2026 21:58 | 19 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 9 | 15.00 |
| 08/14/2026 21:58 | 12 | 15.00 |
| 08/14/2026 21:58 | 81 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 3 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 3 | 15.00 |
| 08/14/2026 21:58 | 10 | 15.00 |
| 08/14/2026 21:58 | 300 | 15.00 |
| 08/14/2026 21:58 | 32 | 15.00 |
| 08/14/2026 21:58 | 10 | 15.00 |
| 08/14/2026 21:58 | 46 | 15.00 |
| 08/14/2026 21:58 | 12 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 400 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 300 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 29 | 15.00 |
| 08/14/2026 21:58 | 71 | 15.00 |
| 08/14/2026 21:58 | 5 | 15.00 |
| 08/14/2026 21:58 | 695 | 15.00 |
| 08/14/2026 21:58 | 93 | 15.00 |
| 08/14/2026 21:58 | 73 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 172 | 15.00 |
| 08/14/2026 21:58 | 800 | 15.00 |
| 08/14/2026 21:58 | 100 | 14.995 |
| 08/14/2026 21:58 | 10 | 14.995 |
| 08/14/2026 21:58 | 10 | 14.995 |
| 08/14/2026 21:58 | 100 | 14.995 |
| 08/14/2026 21:58 | 10 | 14.995 |
| 08/14/2026 21:58 | 10 | 14.995 |
| 08/14/2026 21:58 | 10 | 14.995 |
| 08/14/2026 21:58 | 10 | 14.995 |
| 08/14/2026 21:58 | 10 | 14.995 |
| 08/14/2026 21:58 | 10 | 14.995 |
| 08/14/2026 21:58 | 74 | 14.995 |
| 08/14/2026 21:57 | 3 | 14.99 |
| 08/14/2026 21:57 | 10 | 14.995 |
| 08/14/2026 21:57 | 46 | 14.99 |
| 08/14/2026 21:57 | 80 | 14.995 |
| 08/14/2026 21:57 | 100 | 14.995 |
| 08/14/2026 21:57 | 2 | 14.995 |
| 08/14/2026 21:57 | 54 | 14.995 |
| 08/14/2026 21:57 | 100 | 15.00 |
| 08/14/2026 21:57 | 100 | 14.995 |
| 08/14/2026 21:57 | 18 | 14.995 |
| 08/14/2026 21:57 | 49 | 15.00 |
| 08/14/2026 21:57 | 21 | 15.00 |
| 08/14/2026 21:57 | 34 | 15.00 |
| 08/14/2026 21:57 | 67 | 15.00 |
| 08/14/2026 21:57 | 267 | 15.00 |
| 08/14/2026 21:57 | 17 | 15.00 |
| 08/14/2026 21:57 | 400 | 15.00 |
| 08/14/2026 21:57 | 32 | 15.00 |
| 08/14/2026 21:56 | 10 | 14.995 |
| 08/14/2026 21:56 | 10 | 14.995 |
| 08/14/2026 21:56 | 200 | 14.99 |
| 08/14/2026 21:56 | 679 | 14.99 |
| 08/14/2026 21:56 | 1306 | 14.99 |
| 08/14/2026 21:56 | 421 | 14.99 |
| 08/14/2026 21:56 | 500 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 49 | 14.99 |
| 08/14/2026 21:56 | 30 | 14.99 |
| 08/14/2026 21:56 | 28 | 14.99 |
| 08/14/2026 21:56 | 3 | 14.99 |
| 08/14/2026 21:56 | 20 | 14.99 |
| 08/14/2026 21:56 | 200 | 14.99 |
| 08/14/2026 21:56 | 3 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 10 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 3 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 68 | 14.99 |
| 08/14/2026 21:56 | 169 | 14.99 |
| 08/14/2026 21:56 | 75 | 14.99 |
| 08/14/2026 21:56 | 200 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 800 | 14.99 |
| 08/14/2026 21:56 | 99 | 14.99 |
| 08/14/2026 21:56 | 10 | 14.985 |
| 08/14/2026 21:56 | 10 | 14.985 |
| 08/14/2026 21:56 | 10 | 14.985 |
| 08/14/2026 21:56 | 100 | 14.985 |
| 08/14/2026 21:56 | 10 | 14.985 |
| 08/14/2026 21:56 | 77 | 14.985 |
| 08/14/2026 21:56 | 10 | 14.985 |
| 08/14/2026 21:56 | 1 | 14.985 |
| 08/14/2026 21:56 | 99 | 14.985 |
| 08/14/2026 21:56 | 100 | 14.985 |
| 08/14/2026 21:55 | 1 | 14.985 |
| 08/14/2026 21:55 | 1 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 60 | 14.99 |
| 08/14/2026 21:55 | 40 | 14.99 |
| 08/14/2026 21:55 | 24 | 14.99 |
| 08/14/2026 21:55 | 36 | 14.99 |
| 08/14/2026 21:55 | 24 | 14.99 |
| 08/14/2026 21:55 | 40 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 76 | 14.99 |
| 08/14/2026 21:55 | 24 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 8 | 14.99 |
| 08/14/2026 21:55 | 700 | 14.99 |
| 08/14/2026 21:55 | 600 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 49 | 14.99 |
| 08/14/2026 21:55 | 27 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 167 | 14.99 |
| 08/14/2026 21:55 | 3 | 14.99 |
| 08/14/2026 21:55 | 500 | 14.99 |
| 08/14/2026 21:55 | 400 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.985 |
| 08/14/2026 21:55 | 10 | 14.985 |
| 08/14/2026 21:55 | 10 | 14.985 |
| 08/14/2026 21:55 | 90 | 14.985 |
| 08/14/2026 21:55 | 10 | 14.985 |
| 08/14/2026 21:55 | 300 | 14.99 |
| 08/14/2026 21:55 | 94 | 14.99 |
| 08/14/2026 21:55 | 6 | 14.99 |
| 08/14/2026 21:55 | 800 | 14.99 |
| 08/14/2026 21:55 | 400 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 300 | 14.99 |
| 08/14/2026 21:55 | 43 | 14.99 |
| 08/14/2026 21:55 | 19 | 14.99 |
| 08/14/2026 21:55 | 600 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 300 | 14.99 |
| 08/14/2026 21:55 | 91 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 96 | 14.99 |
| 08/14/2026 21:55 | 4 | 14.99 |
| 08/14/2026 21:55 | 28 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 13 | 14.99 |
| 08/14/2026 21:55 | 150 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 188 | 14.99 |
| 08/14/2026 21:55 | 1029 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 200 | 14.99 |
| 08/14/2026 21:55 | 400 | 14.99 |
| 08/14/2026 21:55 | 50 | 14.995 |
| 08/14/2026 21:55 | 45 | 14.99 |
| 08/14/2026 21:55 | 57 | 14.99 |
| 08/14/2026 21:55 | 422 | 14.99 |
| 08/14/2026 21:55 | 71 | 14.99 |
| 08/14/2026 21:55 | 29 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 100 | 14.99 |
| 08/14/2026 21:55 | 84 | 14.99 |
| 08/14/2026 21:55 | 12 | 14.99 |
| 08/14/2026 21:55 | 7 | 14.99 |
| 08/14/2026 21:55 | 7 | 14.99 |
| 08/14/2026 21:54 | 6 | 14.985 |
| 08/14/2026 21:54 | 4 | 14.985 |
| 08/14/2026 21:54 | 50 | 14.985 |
| 08/14/2026 21:54 | 46 | 14.985 |
| 08/14/2026 21:54 | 393 | 14.98 |
| 08/14/2026 21:54 | 7 | 14.98 |
| 08/14/2026 21:54 | 9 | 14.98 |
| 08/14/2026 21:54 | 102 | 14.98 |
| 08/14/2026 21:54 | 5 | 14.98 |
| 08/14/2026 21:54 | 2 | 14.98 |
| 08/14/2026 21:54 | 7 | 14.98 |
| 08/14/2026 21:54 | 100 | 14.975 |
| 08/14/2026 21:54 | 176 | 14.975 |
| 08/14/2026 21:54 | 200 | 14.98 |
| 08/14/2026 21:54 | 100 | 14.98 |
| 08/14/2026 21:54 | 9 | 14.98 |
| 08/14/2026 21:54 | 1 | 14.98 |
| 08/14/2026 21:54 | 44 | 14.98 |
| 08/14/2026 21:54 | 56 | 14.98 |
| 08/14/2026 21:54 | 94 | 14.98 |
| 08/14/2026 21:54 | 93 | 14.98 |
| 08/14/2026 21:54 | 7 | 14.98 |
| 08/14/2026 21:54 | 100 | 14.98 |
| 08/14/2026 21:54 | 100 | 14.98 |
| 08/14/2026 21:54 | 26 | 14.98 |
| 08/14/2026 21:54 | 10 | 14.98 |
| 08/14/2026 21:54 | 243 | 14.98 |
| 08/14/2026 21:54 | 7 | 14.98 |
| 08/14/2026 21:54 | 100 | 14.98 |
| 08/14/2026 21:54 | 40 | 14.98 |
| 08/14/2026 21:54 | 100 | 14.975 |
| 08/14/2026 21:54 | 100 | 14.975 |
| 08/14/2026 21:54 | 3 | 14.975 |
| 08/14/2026 21:54 | 7 | 14.975 |
| 08/14/2026 21:54 | 26 | 14.975 |
| 08/14/2026 21:54 | 16 | 14.975 |
| 08/14/2026 21:54 | 40 | 14.975 |
| 08/14/2026 21:54 | 100 | 14.975 |
| 08/14/2026 21:54 | 64 | 14.98 |
| 08/14/2026 21:54 | 100 | 14.975 |
| 08/14/2026 21:54 | 100 | 14.975 |
| 08/14/2026 21:54 | 100 | 14.975 |
| 08/14/2026 21:54 | 100 | 14.97 |
| 08/14/2026 21:54 | 100 | 14.97 |
| 08/14/2026 21:54 | 100 | 14.97 |
| 08/14/2026 21:54 | 100 | 14.97 |
| 08/14/2026 21:54 | 100 | 14.97 |
| 08/14/2026 21:54 | 69 | 14.97 |
| 08/14/2026 21:54 | 100 | 14.97 |
| 08/14/2026 21:54 | 100 | 14.97 |
| 08/14/2026 21:54 | 100 | 14.97 |
| 08/14/2026 21:54 | 22 | 14.97 |
| 08/14/2026 21:54 | 100 | 14.97 |
| 08/14/2026 21:54 | 9 | 14.97 |
| 08/14/2026 21:54 | 100 | 14.97 |
| 08/14/2026 21:54 | 100 | 14.97 |
| 08/14/2026 21:54 | 5 | 14.97 |
| 08/14/2026 21:54 | 17 | 14.97 |
| 08/14/2026 21:54 | 78 | 14.97 |
| 08/14/2026 21:54 | 5 | 14.97 |
| 08/14/2026 21:54 | 4 | 14.97 |
| 08/14/2026 21:54 | 96 | 14.97 |
| 08/14/2026 21:54 | 100 | 14.97 |
| 08/14/2026 21:54 | 500 | 14.97 |
| 08/14/2026 21:54 | 33 | 14.97 |
| 08/14/2026 21:54 | 100 | 14.97 |
| 08/14/2026 21:54 | 100 | 14.97 |
| 08/14/2026 21:54 | 24 | 14.97 |
| 08/14/2026 21:53 | 100 | 14.965 |
| 08/14/2026 21:53 | 100 | 14.965 |
| 08/14/2026 21:53 | 100 | 14.965 |
| 08/14/2026 21:53 | 56 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 44 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 44 | 14.96 |
| 08/14/2026 21:53 | 56 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 85 | 14.96 |
| 08/14/2026 21:53 | 15 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 212 | 14.96 |
| 08/14/2026 21:53 | 10 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 26 | 14.96 |
| 08/14/2026 21:53 | 110 | 14.96 |
| 08/14/2026 21:53 | 500 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.955 |
| 08/14/2026 21:53 | 100 | 14.955 |
| 08/14/2026 21:53 | 200 | 14.955 |
| 08/14/2026 21:53 | 10 | 14.955 |
| 08/14/2026 21:53 | 3 | 14.955 |
| 08/14/2026 21:53 | 100 | 14.955 |
| 08/14/2026 21:53 | 400 | 14.96 |
| 08/14/2026 21:53 | 400 | 14.96 |
| 08/14/2026 21:53 | 41 | 14.96 |
| 08/14/2026 21:53 | 44 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 160 | 14.96 |
| 08/14/2026 21:53 | 68 | 14.96 |
| 08/14/2026 21:53 | 1 | 14.96 |
| 08/14/2026 21:53 | 31 | 14.96 |
| 08/14/2026 21:53 | 69 | 14.96 |
| 08/14/2026 21:53 | 89 | 14.96 |
| 08/14/2026 21:53 | 98 | 14.96 |
| 08/14/2026 21:53 | 163 | 14.96 |
| 08/14/2026 21:53 | 234 | 14.96 |
| 08/14/2026 21:53 | 213 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 284 | 14.96 |
| 08/14/2026 21:53 | 14 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 2 | 14.96 |
| 08/14/2026 21:53 | 38 | 14.96 |
| 08/14/2026 21:53 | 24 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 144 | 14.96 |
| 08/14/2026 21:53 | 22 | 14.96 |
| 08/14/2026 21:53 | 238 | 14.96 |
| 08/14/2026 21:53 | 500 | 14.96 |
| 08/14/2026 21:53 | 500 | 14.96 |
| 08/14/2026 21:53 | 107 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 400 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 87 | 14.96 |
| 08/14/2026 21:53 | 400 | 14.96 |
| 08/14/2026 21:53 | 71 | 14.96 |
| 08/14/2026 21:53 | 300 | 14.96 |
| 08/14/2026 21:53 | 100 | 14.96 |
| 08/14/2026 21:53 | 200 | 14.96 |
| 08/14/2026 21:53 | 60 | 14.96 |
| 08/14/2026 21:53 | 7 | 14.965 |
| 08/14/2026 21:53 | 7 | 14.965 |
| 08/14/2026 21:52 | 1 | 14.96 |
| 08/14/2026 21:52 | 1 | 14.96 |
| 08/14/2026 21:52 | 5 | 14.96 |
| 08/14/2026 21:52 | 21 | 14.96 |
| 08/14/2026 21:52 | 12 | 14.96 |
| 08/14/2026 21:52 | 100 | 14.96 |
| 08/14/2026 21:52 | 100 | 14.96 |
| 08/14/2026 21:52 | 67 | 14.96 |
| 08/14/2026 21:52 | 100 | 14.96 |
| 08/14/2026 21:52 | 400 | 14.96 |
| 08/14/2026 21:52 | 300 | 14.955 |
| 08/14/2026 21:52 | 273 | 14.96 |
| 08/14/2026 21:52 | 127 | 14.96 |
| 08/14/2026 21:52 | 200 | 14.96 |
| 08/14/2026 21:52 | 800 | 14.96 |
| 08/14/2026 21:52 | 14 | 14.96 |
| 08/14/2026 21:52 | 200 | 14.97 |
| 08/14/2026 21:52 | 100 | 14.97 |
| 08/14/2026 21:52 | 91 | 14.97 |
| 08/14/2026 21:52 | 400 | 14.97 |
| 08/14/2026 21:52 | 1 | 14.97 |
| 08/14/2026 21:52 | 81 | 14.97 |
| 08/14/2026 21:52 | 119 | 14.97 |
| 08/14/2026 21:52 | 32 | 14.97 |
| 08/14/2026 21:52 | 160 | 14.97 |
| 08/14/2026 21:52 | 80 | 14.97 |
| 08/14/2026 21:52 | 16 | 14.97 |
| 08/14/2026 21:51 | 100 | 14.975 |
| 08/14/2026 21:51 | 7 | 14.98 |
| 08/14/2026 21:51 | 300 | 14.98 |
| 08/14/2026 21:51 | 51 | 14.98 |
| 08/14/2026 21:51 | 109 | 14.98 |
| 08/14/2026 21:51 | 100 | 14.98 |
| 08/14/2026 21:51 | 100 | 14.98 |
| 08/14/2026 21:51 | 6 | 14.98 |
| 08/14/2026 21:51 | 6 | 14.98 |
| 08/14/2026 21:51 | 95 | 14.98 |
| 08/14/2026 21:51 | 400 | 14.98 |
| 08/14/2026 21:51 | 300 | 14.98 |
| 08/14/2026 21:51 | 77 | 14.98 |
| 08/14/2026 21:51 | 10 | 14.98 |
| 08/14/2026 21:50 | 100 | 14.985 |
| 08/14/2026 21:50 | 4 | 14.98 |
| 08/14/2026 21:50 | 13 | 14.98 |
| 08/14/2026 21:50 | 100 | 14.98 |
| 08/14/2026 21:50 | 200 | 14.98 |
| 08/14/2026 21:50 | 10 | 14.98 |
| 08/14/2026 21:50 | 9 | 14.98 |
| 08/14/2026 21:50 | 800 | 14.98 |
| 08/14/2026 21:50 | 600 | 14.98 |
| 08/14/2026 21:50 | 18 | 14.98 |
| 08/14/2026 21:50 | 100 | 14.98 |
| 08/14/2026 21:50 | 400 | 14.98 |
| 08/14/2026 21:50 | 200 | 14.985 |
| 08/14/2026 21:50 | 90 | 14.985 |
| 08/14/2026 21:50 | 10 | 14.985 |
| 08/14/2026 21:50 | 88 | 14.985 |
| 08/14/2026 21:50 | 178 | 14.985 |
| 08/14/2026 21:50 | 34 | 14.99 |
| 08/14/2026 21:50 | 200 | 14.99 |
| 08/14/2026 21:50 | 100 | 14.99 |
| 08/14/2026 21:50 | 98 | 14.99 |
| 08/14/2026 21:50 | 100 | 14.99 |
| 08/14/2026 21:50 | 99 | 14.99 |
| 08/14/2026 21:50 | 100 | 14.99 |
| 08/14/2026 21:50 | 800 | 14.99 |
| 08/14/2026 21:50 | 3 | 14.99 |
| 08/14/2026 21:50 | 300 | 14.99 |
| 08/14/2026 21:50 | 69 | 14.99 |
| 08/14/2026 21:50 | 7 | 15.00 |
| 08/14/2026 21:50 | 7 | 15.00 |
| 08/14/2026 21:49 | 10 | 14.995 |
| 08/14/2026 21:49 | 5 | 14.995 |
| 08/14/2026 21:49 | 5 | 14.995 |
| 08/14/2026 21:49 | 81 | 14.995 |
| 08/14/2026 21:49 | 125 | 14.995 |
| 08/14/2026 21:48 | 91 | 15.00 |
| 08/14/2026 21:48 | 100 | 14.995 |
| 08/14/2026 21:48 | 67 | 14.99 |
| 08/14/2026 21:48 | 400 | 14.99 |
| 08/14/2026 21:48 | 400 | 14.99 |
| 08/14/2026 21:48 | 145 | 14.99 |
| 08/14/2026 21:48 | 100 | 14.99 |
| 08/14/2026 21:48 | 3 | 14.99 |
| 08/14/2026 21:48 | 3 | 14.99 |
| 08/14/2026 21:48 | 5 | 14.99 |
| 08/14/2026 21:48 | 3 | 14.99 |
| 08/14/2026 21:48 | 2 | 14.99 |
| 08/14/2026 21:48 | 3 | 14.99 |
| 08/14/2026 21:48 | 3 | 14.99 |
| 08/14/2026 21:48 | 3 | 14.99 |
| 08/14/2026 21:48 | 3 | 14.99 |
| 08/14/2026 21:48 | 7 | 14.99 |
| 08/14/2026 21:48 | 3 | 14.99 |
| 08/14/2026 21:48 | 3 | 14.99 |
| 08/14/2026 21:48 | 100 | 14.99 |
| 08/14/2026 21:48 | 3 | 14.99 |
| 08/14/2026 21:48 | 1 | 14.99 |
| 08/14/2026 21:48 | 1 | 14.99 |
| 08/14/2026 21:48 | 1 | 14.99 |
| 08/14/2026 21:48 | 1 | 14.99 |
| 08/14/2026 21:48 | 1 | 14.99 |
| 08/14/2026 21:48 | 1 | 14.99 |
| 08/14/2026 21:48 | 1 | 14.99 |
| 08/14/2026 21:48 | 1 | 14.99 |
| 08/14/2026 21:48 | 1 | 14.99 |
| 08/14/2026 21:48 | 200 | 14.99 |
| 08/14/2026 21:48 | 200 | 14.99 |
| 08/14/2026 21:48 | 31 | 14.99 |
| 08/14/2026 21:48 | 347 | 14.99 |
| 08/14/2026 21:48 | 78 | 14.99 |
| 08/14/2026 21:47 | 28 | 14.985 |
| 08/14/2026 21:46 | 38 | 14.985 |
| 08/14/2026 21:46 | 30 | 14.985 |
| 08/14/2026 21:46 | 3 | 14.985 |
| 08/14/2026 21:46 | 300 | 14.99 |
| 08/14/2026 21:46 | 200 | 14.99 |
| 08/14/2026 21:46 | 407 | 14.99 |
| 08/14/2026 21:46 | 93 | 14.99 |
| 08/14/2026 21:46 | 33 | 14.99 |
| 08/14/2026 21:46 | 227 | 14.99 |
| 08/14/2026 21:46 | 1 | 14.99 |
| 08/14/2026 21:46 | 100 | 14.99 |
| 08/14/2026 21:46 | 2 | 14.99 |
| 08/14/2026 21:46 | 1 | 14.99 |
| 08/14/2026 21:46 | 1 | 14.99 |
| 08/14/2026 21:46 | 52 | 14.99 |
| 08/14/2026 21:46 | 10 | 14.99 |
| 08/14/2026 21:46 | 90 | 14.99 |
| 08/14/2026 21:46 | 100 | 14.99 |
| 08/14/2026 21:46 | 300 | 14.99 |
| 08/14/2026 21:45 | 16 | 14.995 |
| 08/14/2026 21:45 | 100 | 15.00 |
| 08/14/2026 21:45 | 73 | 15.00 |
| 08/14/2026 21:45 | 100 | 15.00 |
| 08/14/2026 21:45 | 2 | 15.00 |
| 08/14/2026 21:45 | 300 | 15.00 |
| 08/14/2026 21:45 | 100 | 15.00 |
| 08/14/2026 21:45 | 47 | 15.00 |
| 08/14/2026 21:45 | 353 | 15.00 |
| 08/14/2026 21:45 | 77 | 15.00 |
| 08/14/2026 21:45 | 323 | 15.00 |
| 08/14/2026 21:45 | 5 | 15.00 |
| 08/14/2026 21:45 | 10 | 15.00 |
| 08/14/2026 21:45 | 200 | 15.00 |
| 08/14/2026 21:45 | 26 | 15.00 |
| 08/14/2026 21:45 | 100 | 15.00 |
| 08/14/2026 21:44 | 100 | 14.995 |
| 08/14/2026 21:44 | 20 | 14.995 |
| 08/14/2026 21:44 | 12 | 14.995 |
| 08/14/2026 21:43 | 40 | 14.995 |
| 08/14/2026 21:43 | 10 | 14.995 |
| 08/14/2026 21:43 | 68 | 14.995 |
| 08/14/2026 21:43 | 3 | 14.995 |
| 08/14/2026 21:42 | 55 | 15.00 |
| 08/14/2026 21:42 | 592 | 15.00 |
| 08/14/2026 21:42 | 8 | 15.00 |
| 08/14/2026 21:42 | 300 | 15.00 |
| 08/14/2026 21:42 | 467 | 15.00 |
| 08/14/2026 21:42 | 333 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 49 | 15.00 |
| 08/14/2026 21:42 | 200 | 15.00 |
| 08/14/2026 21:42 | 42 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 3 | 15.00 |
| 08/14/2026 21:42 | 97 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 63 | 15.00 |
| 08/14/2026 21:42 | 37 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 104 | 15.00 |
| 08/14/2026 21:42 | 96 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 77 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 77 | 15.00 |
| 08/14/2026 21:42 | 23 | 15.00 |
| 08/14/2026 21:42 | 381 | 15.00 |
| 08/14/2026 21:42 | 500 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 5 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 52 | 15.00 |
| 08/14/2026 21:42 | 500 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 24 | 15.00 |
| 08/14/2026 21:42 | 100 | 15.00 |
| 08/14/2026 21:42 | 184 | 15.00 |
| 08/14/2026 21:42 | 200 | 15.00 |
| 08/14/2026 21:41 | 6 | 14.995 |
| 08/14/2026 21:41 | 40 | 14.995 |
| 08/14/2026 21:41 | 21 | 14.995 |
| 08/14/2026 21:40 | 1 | 14.995 |
| 08/14/2026 21:40 | 51 | 15.00 |
| 08/14/2026 21:40 | 1 | 15.00 |
| 08/14/2026 21:40 | 2 | 15.00 |
| 08/14/2026 21:40 | 1 | 15.00 |
| 08/14/2026 21:40 | 1 | 15.00 |
| 08/14/2026 21:40 | 344 | 15.00 |
| 08/14/2026 21:40 | 400 | 15.00 |
| 08/14/2026 21:40 | 30 | 15.005 |
| 08/14/2026 21:40 | 750 | 15.00 |
| 08/14/2026 21:40 | 125 | 15.00 |
| 08/14/2026 21:40 | 125 | 15.00 |
| 08/14/2026 21:40 | 100 | 15.00 |
| 08/14/2026 21:40 | 100 | 15.00 |
| 08/14/2026 21:40 | 22 | 15.00 |
| 08/14/2026 21:40 | 400 | 15.00 |
| 08/14/2026 21:40 | 300 | 15.00 |
| 08/14/2026 21:40 | 100 | 15.00 |
| 08/14/2026 21:40 | 400 | 15.00 |
| 08/14/2026 21:40 | 400 | 15.00 |
| 08/14/2026 21:40 | 30 | 14.995 |
| 08/14/2026 21:40 | 18 | 14.995 |
| 08/14/2026 21:40 | 100 | 15.00 |
| 08/14/2026 21:40 | 88 | 15.00 |
| 08/14/2026 21:40 | 28 | 15.00 |
| 08/14/2026 21:40 | 84 | 15.00 |
| 08/14/2026 21:40 | 400 | 15.00 |
| 08/14/2026 21:40 | 100 | 15.00 |
| 08/14/2026 21:40 | 100 | 15.00 |
| 08/14/2026 21:40 | 1 | 15.00 |
| 08/14/2026 21:40 | 61 | 15.00 |
| 08/14/2026 21:39 | 19 | 15.00 |
| 08/14/2026 21:39 | 69 | 15.00 |
| 08/14/2026 21:39 | 31 | 15.00 |
| 08/14/2026 21:39 | 20 | 15.00 |
| 08/14/2026 21:39 | 5 | 15.00 |
| 08/14/2026 21:39 | 22 | 15.00 |
| 08/14/2026 21:39 | 56 | 15.005 |
| 08/14/2026 21:39 | 100 | 15.01 |
| 08/14/2026 21:39 | 43 | 15.01 |
| 08/14/2026 21:39 | 22 | 15.01 |
| 08/14/2026 21:39 | 35 | 15.01 |
| 08/14/2026 21:39 | 22 | 15.01 |
| 08/14/2026 21:39 | 36 | 15.01 |
| 08/14/2026 21:39 | 342 | 15.01 |
| 08/14/2026 21:39 | 38 | 15.01 |
| 08/14/2026 21:39 | 60 | 15.01 |
| 08/14/2026 21:39 | 2 | 15.01 |
| 08/14/2026 21:39 | 298 | 15.01 |
| 08/14/2026 21:39 | 2 | 15.01 |
| 08/14/2026 21:39 | 100 | 15.01 |
| 08/14/2026 21:39 | 2 | 15.01 |
| 08/14/2026 21:39 | 100 | 15.01 |
| 08/14/2026 21:39 | 64 | 15.01 |
| 08/14/2026 21:39 | 23 | 15.01 |
| 08/14/2026 21:39 | 300 | 15.01 |
| 08/14/2026 21:39 | 100 | 15.01 |
| 08/14/2026 21:39 | 200 | 15.01 |
| 08/14/2026 21:39 | 67 | 15.01 |
| 08/14/2026 21:37 | 233 | 15.01 |
| 08/14/2026 21:37 | 100 | 15.01 |
| 08/14/2026 21:37 | 67 | 15.01 |
| 08/14/2026 21:37 | 500 | 15.01 |
| 08/14/2026 21:37 | 15 | 15.01 |
| 08/14/2026 21:37 | 100 | 15.01 |
| 08/14/2026 21:37 | 200 | 15.01 |
| 08/14/2026 21:37 | 34 | 15.015 |
| 08/14/2026 21:36 | 100 | 15.015 |
| 08/14/2026 21:36 | 6 | 15.015 |
| 08/14/2026 21:35 | 1 | 15.015 |
| 08/14/2026 21:35 | 1 | 15.015 |
| 08/14/2026 21:35 | 748 | 15.01 |
| 08/14/2026 21:35 | 1019 | 15.01 |
| 08/14/2026 21:35 | 100 | 15.01 |
| 08/14/2026 21:35 | 1 | 15.01 |
| 08/14/2026 21:35 | 100 | 15.01 |
| 08/14/2026 21:35 | 300 | 15.01 |
| 08/14/2026 21:35 | 100 | 15.01 |
| 08/14/2026 21:35 | 200 | 15.01 |
| 08/14/2026 21:35 | 100 | 15.01 |
| 08/14/2026 21:35 | 100 | 15.01 |
| 08/14/2026 21:35 | 100 | 15.01 |
| 08/14/2026 21:35 | 100 | 15.01 |
| 08/14/2026 21:35 | 20 | 15.01 |
| 08/14/2026 21:35 | 300 | 15.01 |
| 08/14/2026 21:35 | 200 | 15.01 |
| 08/14/2026 21:35 | 20 | 15.01 |
| 08/14/2026 21:33 | 5 | 15.00 |
| 08/14/2026 21:33 | 20 | 15.00 |
| 08/14/2026 21:33 | 900 | 15.00 |
| 08/14/2026 21:33 | 100 | 15.00 |
| 08/14/2026 21:33 | 18 | 15.00 |
| 08/14/2026 21:33 | 120 | 14.99 |
| 08/14/2026 21:33 | 280 | 14.99 |
| 08/14/2026 21:33 | 100 | 14.99 |
| 08/14/2026 21:33 | 100 | 14.99 |
| 08/14/2026 21:33 | 4 | 14.99 |
| 08/14/2026 21:33 | 100 | 14.99 |
| 08/14/2026 21:33 | 100 | 14.99 |
| 08/14/2026 21:33 | 300 | 14.99 |
| 08/14/2026 21:33 | 500 | 14.99 |
| 08/14/2026 21:33 | 26 | 14.99 |
| 08/14/2026 21:33 | 26 | 14.99 |
| 08/14/2026 21:33 | 10 | 14.99 |
| 08/14/2026 21:33 | 190 | 14.99 |
| 08/14/2026 21:33 | 100 | 14.99 |
| 08/14/2026 21:33 | 100 | 14.985 |
| 08/14/2026 21:33 | 100 | 14.98 |
| 08/14/2026 21:33 | 30 | 14.98 |
| 08/14/2026 21:33 | 9 | 14.98 |
| 08/14/2026 21:33 | 291 | 14.98 |
| 08/14/2026 21:33 | 18 | 14.98 |
| 08/14/2026 21:33 | 400 | 14.98 |
| 08/14/2026 21:33 | 500 | 14.975 |
| 08/14/2026 21:33 | 100 | 14.975 |
| 08/14/2026 21:33 | 42 | 14.975 |
| 08/14/2026 21:33 | 1 | 14.98 |
| 08/14/2026 21:33 | 100 | 14.98 |
| 08/14/2026 21:33 | 1 | 14.98 |
| 08/14/2026 21:33 | 2 | 14.98 |
| 08/14/2026 21:33 | 1 | 14.98 |
| 08/14/2026 21:33 | 1 | 14.98 |
| 08/14/2026 21:33 | 1 | 14.98 |
| 08/14/2026 21:33 | 1 | 14.98 |
| 08/14/2026 21:33 | 1 | 14.98 |
| 08/14/2026 21:33 | 100 | 14.98 |
| 08/14/2026 21:33 | 1 | 14.98 |
| 08/14/2026 21:33 | 1 | 14.98 |
| 08/14/2026 21:33 | 405 | 14.98 |
| 08/14/2026 21:33 | 495 | 14.98 |
| 08/14/2026 21:33 | 71 | 14.98 |
| 08/14/2026 21:33 | 400 | 14.98 |
| 08/14/2026 21:33 | 300 | 14.98 |
| 08/14/2026 21:33 | 11 | 14.98 |
| 08/14/2026 21:33 | 51 | 14.98 |
| 08/14/2026 21:33 | 14 | 14.98 |
| 08/14/2026 21:32 | 10 | 14.985 |
| 08/14/2026 21:32 | 49 | 14.985 |
| 08/14/2026 21:32 | 60 | 14.985 |
| 08/14/2026 21:31 | 28 | 14.985 |
| 08/14/2026 21:30 | 1 | 14.985 |
| 08/14/2026 21:30 | 8 | 14.985 |
| 08/14/2026 21:30 | 100 | 14.99 |
| 08/14/2026 21:30 | 185 | 14.99 |
| 08/14/2026 21:30 | 100 | 14.99 |
| 08/14/2026 21:30 | 22 | 14.99 |
| 08/14/2026 21:30 | 100 | 14.985 |
| 08/14/2026 21:29 | 300 | 14.99 |
| 08/14/2026 21:29 | 100 | 14.99 |
| 08/14/2026 21:29 | 100 | 14.99 |
| 08/14/2026 21:29 | 100 | 14.99 |
| 08/14/2026 21:29 | 20 | 14.99 |
| 08/14/2026 21:29 | 60 | 14.99 |
| 08/14/2026 21:29 | 60 | 14.99 |
| 08/14/2026 21:29 | 100 | 14.99 |
| 08/14/2026 21:29 | 75 | 14.99 |
| 08/14/2026 21:29 | 98 | 14.99 |
| 08/14/2026 21:29 | 100 | 14.99 |
| 08/14/2026 21:29 | 100 | 14.99 |
| 08/14/2026 21:29 | 600 | 14.99 |
| 08/14/2026 21:29 | 500 | 14.99 |
| 08/14/2026 21:29 | 10 | 14.99 |
| 08/14/2026 21:29 | 200 | 14.99 |
| 08/14/2026 21:29 | 18 | 14.99 |
| 08/14/2026 21:29 | 300 | 14.99 |
| 08/14/2026 21:29 | 100 | 15.00 |
| 08/14/2026 21:29 | 100 | 15.00 |
| 08/14/2026 21:29 | 400 | 15.00 |
| 08/14/2026 21:29 | 300 | 15.00 |
| 08/14/2026 21:29 | 400 | 15.00 |
| 08/14/2026 21:29 | 16 | 15.00 |
| 08/14/2026 21:29 | 42 | 15.00 |
| 08/14/2026 21:29 | 500 | 15.00 |
| 08/14/2026 21:29 | 100 | 15.00 |
| 08/14/2026 21:29 | 400 | 15.00 |
| 08/14/2026 21:29 | 30 | 15.00 |
| 08/14/2026 21:29 | 30 | 15.00 |
| 08/14/2026 21:29 | 100 | 15.00 |
| 08/14/2026 21:29 | 10 | 15.00 |
| 08/14/2026 21:29 | 100 | 15.00 |
| 08/14/2026 21:29 | 170 | 15.00 |
| 08/14/2026 21:29 | 100 | 15.00 |
| 08/14/2026 21:29 | 100 | 15.00 |
| 08/14/2026 21:29 | 100 | 15.00 |
| 08/14/2026 21:29 | 200 | 15.00 |
| 08/14/2026 21:29 | 100 | 15.00 |
| 08/14/2026 21:29 | 100 | 15.00 |
| 08/14/2026 21:29 | 100 | 15.00 |
| 08/14/2026 21:28 | 30 | 15.00 |
| 08/14/2026 21:25 | 30 | 14.995 |
| 08/14/2026 21:25 | 5 | 14.99 |
| 08/14/2026 21:25 | 26 | 14.99 |
| 08/14/2026 21:25 | 200 | 14.99 |
| 08/14/2026 21:25 | 18 | 14.99 |
| 08/14/2026 21:25 | 282 | 14.98 |
| 08/14/2026 21:25 | 100 | 14.98 |
| 08/14/2026 21:25 | 920 | 14.98 |
| 08/14/2026 21:25 | 920 | 14.98 |
| 08/14/2026 21:25 | 920 | 14.98 |
| 08/14/2026 21:25 | 301 | 14.98 |
| 08/14/2026 21:25 | 25 | 14.98 |
| 08/14/2026 21:25 | 14 | 14.98 |
| 08/14/2026 21:25 | 2 | 14.98 |
| 08/14/2026 21:25 | 100 | 14.98 |
| 08/14/2026 21:25 | 200 | 14.98 |
| 08/14/2026 21:25 | 100 | 14.98 |
| 08/14/2026 21:25 | 100 | 14.98 |
| 08/14/2026 21:25 | 100 | 14.98 |
| 08/14/2026 21:25 | 100 | 14.98 |
| 08/14/2026 21:25 | 100 | 14.98 |
| 08/14/2026 21:25 | 100 | 14.98 |
| 08/14/2026 21:25 | 10 | 14.98 |
| 08/14/2026 21:25 | 10 | 14.98 |
| 08/14/2026 21:25 | 190 | 14.98 |
| 08/14/2026 21:25 | 100 | 14.98 |
| 08/14/2026 21:25 | 200 | 14.98 |
| 08/14/2026 21:25 | 14 | 14.98 |
| 08/14/2026 21:24 | 100 | 14.975 |
| 08/14/2026 21:24 | 13 | 14.975 |
| 08/14/2026 21:24 | 6 | 14.975 |
| 08/14/2026 21:24 | 100 | 14.975 |
| 08/14/2026 21:23 | 100 | 14.975 |
| 08/14/2026 21:23 | 100 | 14.975 |
| 08/14/2026 21:23 | 100 | 14.975 |
| 08/14/2026 21:22 | 100 | 14.975 |
| 08/14/2026 21:22 | 10 | 14.975 |
| 08/14/2026 21:22 | 40 | 14.975 |
| 08/14/2026 21:22 | 10 | 14.975 |
| 08/14/2026 21:22 | 40 | 14.975 |
| 08/14/2026 21:21 | 16 | 14.97 |
| 08/14/2026 21:21 | 100 | 14.97 |
| 08/14/2026 21:21 | 200 | 14.97 |
| 08/14/2026 21:21 | 1 | 14.97 |
| 08/14/2026 21:21 | 100 | 14.97 |
| 08/14/2026 21:21 | 100 | 14.97 |
| 08/14/2026 21:21 | 200 | 14.97 |
| 08/14/2026 21:21 | 16 | 14.97 |
| 08/14/2026 21:21 | 100 | 14.96 |
| 08/14/2026 21:21 | 100 | 14.96 |
| 08/14/2026 21:21 | 100 | 14.96 |
| 08/14/2026 21:21 | 100 | 14.96 |
| 08/14/2026 21:21 | 100 | 14.96 |
| 08/14/2026 21:21 | 100 | 14.96 |
| 08/14/2026 21:21 | 20 | 14.96 |
| 08/14/2026 21:21 | 200 | 14.96 |
| 08/14/2026 21:21 | 100 | 14.96 |
| 08/14/2026 21:21 | 100 | 14.96 |
| 08/14/2026 21:21 | 100 | 14.96 |
| 08/14/2026 21:21 | 100 | 14.96 |
| 08/14/2026 21:21 | 100 | 14.96 |
| 08/14/2026 21:21 | 100 | 14.96 |
| 08/14/2026 21:21 | 200 | 14.96 |
| 08/14/2026 21:21 | 14 | 14.96 |
| 08/14/2026 21:20 | 14 | 14.955 |
| 08/14/2026 21:20 | 12 | 14.955 |
| 08/14/2026 21:20 | 4 | 14.955 |
| 08/14/2026 21:20 | 5 | 14.955 |
| 08/14/2026 21:20 | 100 | 14.955 |
| 08/14/2026 21:18 | 195 | 14.955 |
| 08/14/2026 21:18 | 75 | 14.955 |
| 08/14/2026 21:18 | 100 | 14.955 |
| 08/14/2026 21:18 | 100 | 14.95 |
| 08/14/2026 21:18 | 4 | 14.95 |
| 08/14/2026 21:18 | 100 | 14.95 |
| 08/14/2026 21:17 | 3 | 14.95 |
| 08/14/2026 21:17 | 232 | 14.955 |
| 08/14/2026 21:17 | 84 | 14.955 |
| 08/14/2026 21:17 | 316 | 14.955 |
| 08/14/2026 21:17 | 300 | 14.95 |
| 08/14/2026 21:17 | 100 | 14.95 |
| 08/14/2026 21:17 | 600 | 14.95 |
| 08/14/2026 21:17 | 200 | 14.95 |
| 08/14/2026 21:17 | 100 | 14.95 |
| 08/14/2026 21:17 | 16 | 14.95 |
| 08/14/2026 21:17 | 10 | 14.945 |
| 08/14/2026 21:17 | 200 | 14.945 |
| 08/14/2026 21:17 | 100 | 14.94 |
| 08/14/2026 21:17 | 84 | 14.94 |
| 08/14/2026 21:17 | 100 | 14.94 |
| 08/14/2026 21:17 | 100 | 14.94 |
| 08/14/2026 21:17 | 100 | 14.94 |
| 08/14/2026 21:17 | 6 | 14.94 |
| 08/14/2026 21:17 | 100 | 14.94 |
| 08/14/2026 21:17 | 18 | 14.94 |
| 08/14/2026 21:17 | 10 | 14.94 |
| 08/14/2026 21:17 | 50 | 14.94 |
| 08/14/2026 21:17 | 100 | 14.935 |
| 08/14/2026 21:17 | 100 | 14.935 |
| 08/14/2026 21:17 | 93 | 14.94 |
| 08/14/2026 21:17 | 100 | 14.94 |
| 08/14/2026 21:17 | 75 | 14.95 |
| 08/14/2026 21:17 | 25 | 14.95 |
| 08/14/2026 21:17 | 100 | 14.95 |
| 08/14/2026 21:17 | 200 | 14.96 |
| 08/14/2026 21:17 | 100 | 14.96 |
| 08/14/2026 21:17 | 100 | 14.96 |
| 08/14/2026 21:17 | 100 | 14.96 |
| 08/14/2026 21:17 | 100 | 14.96 |
| 08/14/2026 21:17 | 300 | 14.96 |
| 08/14/2026 21:17 | 9 | 14.96 |
| 08/14/2026 21:17 | 13 | 14.96 |
| 08/14/2026 21:17 | 1 | 14.97 |
| 08/14/2026 21:17 | 60 | 14.97 |
| 08/14/2026 21:17 | 80 | 14.97 |
| 08/14/2026 21:17 | 100 | 14.97 |
| 08/14/2026 21:17 | 17 | 14.97 |
| 08/14/2026 21:16 | 100 | 14.975 |
| 08/14/2026 21:16 | 1 | 14.98 |
| 08/14/2026 21:16 | 120 | 14.98 |
| 08/14/2026 21:16 | 140 | 14.98 |
| 08/14/2026 21:16 | 40 | 14.98 |
| 08/14/2026 21:16 | 120 | 14.98 |
| 08/14/2026 21:16 | 89 | 14.98 |
| 08/14/2026 21:16 | 100 | 14.98 |
| 08/14/2026 21:16 | 500 | 14.98 |
| 08/14/2026 21:16 | 200 | 14.98 |
| 08/14/2026 21:15 | 100 | 14.99 |
| 08/14/2026 21:15 | 70 | 14.99 |
| 08/14/2026 21:15 | 200 | 14.99 |
| 08/14/2026 21:15 | 6 | 14.995 |
| 08/14/2026 21:15 | 100 | 14.995 |
| 08/14/2026 21:15 | 100 | 14.995 |
| 08/14/2026 21:15 | 10 | 14.995 |
| 08/14/2026 21:14 | 10 | 14.995 |
| 08/14/2026 21:14 | 6 | 14.995 |
| 08/14/2026 21:14 | 10 | 14.995 |
| 08/14/2026 21:14 | 200 | 14.99 |
| 08/14/2026 21:14 | 200 | 14.99 |
| 08/14/2026 21:14 | 400 | 14.99 |
| 08/14/2026 21:14 | 10 | 14.99 |
| 08/14/2026 21:14 | 100 | 14.99 |
| 08/14/2026 21:14 | 18 | 14.99 |
| 08/14/2026 21:13 | 100 | 14.98 |
| 08/14/2026 21:13 | 300 | 14.98 |
| 08/14/2026 21:13 | 16 | 14.98 |
| 08/14/2026 21:13 | 10 | 14.98 |
| 08/14/2026 21:13 | 100 | 14.98 |
| 08/14/2026 21:13 | 88 | 14.975 |
| 08/14/2026 21:13 | 290 | 14.98 |
| 08/14/2026 21:13 | 10 | 14.98 |
| 08/14/2026 21:13 | 100 | 14.98 |
| 08/14/2026 21:13 | 16 | 14.98 |
| 08/14/2026 21:13 | 30 | 14.98 |
| 08/14/2026 21:13 | 10 | 14.975 |
| 08/14/2026 21:13 | 20 | 14.975 |
| 08/14/2026 21:13 | 10 | 14.975 |
| 08/14/2026 21:13 | 7 | 14.975 |
| 08/14/2026 21:13 | 88 | 14.975 |
| 08/14/2026 21:13 | 3 | 14.975 |
| 08/14/2026 21:13 | 9 | 14.975 |
| 08/14/2026 21:13 | 100 | 14.98 |
| 08/14/2026 21:13 | 100 | 14.98 |
| 08/14/2026 21:13 | 200 | 14.98 |
| 08/14/2026 21:13 | 200 | 14.98 |
| 08/14/2026 21:13 | 100 | 14.98 |
| 08/14/2026 21:13 | 100 | 14.98 |
| 08/14/2026 21:13 | 100 | 14.98 |
| 08/14/2026 21:13 | 100 | 14.98 |
| 08/14/2026 21:13 | 27 | 14.98 |
| 08/14/2026 21:13 | 6 | 14.98 |
| 08/14/2026 21:13 | 194 | 14.98 |
| 08/14/2026 21:12 | 84 | 14.985 |
| 08/14/2026 21:12 | 316 | 14.985 |
| 08/14/2026 21:10 | 77 | 14.985 |
| 08/14/2026 21:10 | 100 | 14.98 |
| 08/14/2026 21:10 | 200 | 14.98 |
| 08/14/2026 21:10 | 100 | 14.98 |
| 08/14/2026 21:10 | 200 | 14.98 |
| 08/14/2026 21:10 | 100 | 14.98 |
| 08/14/2026 21:10 | 100 | 14.98 |
| 08/14/2026 21:10 | 20 | 14.98 |
| 08/14/2026 21:10 | 14 | 14.98 |
| 08/14/2026 21:10 | 100 | 14.975 |
| 08/14/2026 21:10 | 10 | 14.975 |
| 08/14/2026 21:09 | 100 | 14.97 |
| 08/14/2026 21:09 | 10 | 14.97 |
| 08/14/2026 21:09 | 100 | 14.97 |
| 08/14/2026 21:09 | 100 | 14.97 |
| 08/14/2026 21:09 | 100 | 14.97 |
| 08/14/2026 21:09 | 100 | 14.97 |
| 08/14/2026 21:09 | 1 | 14.97 |
| 08/14/2026 21:09 | 5 | 14.97 |
| 08/14/2026 21:09 | 100 | 14.97 |
| 08/14/2026 21:09 | 300 | 14.97 |
| 08/14/2026 21:09 | 100 | 14.97 |
| 08/14/2026 21:09 | 200 | 14.97 |
| 08/14/2026 21:09 | 31 | 14.97 |
| 08/14/2026 21:09 | 18 | 14.97 |
| 08/14/2026 21:08 | 30 | 14.965 |
| 08/14/2026 21:08 | 10 | 14.965 |
| 08/14/2026 21:08 | 200 | 14.965 |
| 08/14/2026 21:07 | 1 | 14.96 |
| 08/14/2026 21:07 | 100 | 14.97 |
| 08/14/2026 21:07 | 100 | 14.97 |
| 08/14/2026 21:07 | 80 | 14.97 |
| 08/14/2026 21:07 | 1 | 14.97 |
| 08/14/2026 21:07 | 76 | 14.97 |
| 08/14/2026 21:07 | 24 | 14.97 |
| 08/14/2026 21:07 | 78 | 14.97 |
| 08/14/2026 21:07 | 100 | 14.97 |
| 08/14/2026 21:07 | 100 | 14.97 |
| 08/14/2026 21:07 | 1 | 14.97 |
| 08/14/2026 21:07 | 16 | 14.97 |
| 08/14/2026 21:07 | 100 | 14.97 |
| 08/14/2026 21:07 | 140 | 14.97 |
| 08/14/2026 21:07 | 700 | 14.97 |
| 08/14/2026 21:07 | 100 | 14.97 |
| 08/14/2026 21:07 | 100 | 14.97 |
| 08/14/2026 21:07 | 100 | 14.97 |
| 08/14/2026 21:07 | 10 | 14.97 |
| 08/14/2026 21:07 | 100 | 14.97 |
| 08/14/2026 21:07 | 100 | 14.97 |
| 08/14/2026 21:07 | 100 | 14.975 |
| 08/14/2026 21:07 | 100 | 14.975 |
| 08/14/2026 21:07 | 100 | 14.975 |
| 08/14/2026 21:07 | 122 | 14.98 |
| 08/14/2026 21:07 | 300 | 14.98 |
| 08/14/2026 21:07 | 300 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 36 | 14.98 |
| 08/14/2026 21:07 | 64 | 14.98 |
| 08/14/2026 21:07 | 36 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 64 | 14.98 |
| 08/14/2026 21:07 | 36 | 14.98 |
| 08/14/2026 21:07 | 64 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 36 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 36 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 500 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 14 | 14.98 |
| 08/14/2026 21:07 | 75 | 14.98 |
| 08/14/2026 21:06 | 60 | 14.975 |
| 08/14/2026 21:06 | 31 | 14.975 |
| 08/14/2026 21:06 | 25 | 14.98 |
| 08/14/2026 21:06 | 100 | 14.98 |
| 08/14/2026 21:06 | 100 | 14.98 |
| 08/14/2026 21:06 | 7 | 14.975 |
| 08/14/2026 21:06 | 800 | 14.975 |
| 08/14/2026 21:06 | 8 | 14.975 |
| 08/14/2026 21:06 | 10 | 14.975 |
| 08/14/2026 21:01 | 30 | 14.975 |
| 08/14/2026 21:00 | 45 | 14.975 |
| 08/14/2026 20:58 | 55 | 14.97 |
| 08/14/2026 20:58 | 10 | 14.97 |
| 08/14/2026 20:58 | 8 | 14.97 |
| 08/14/2026 20:58 | 41 | 14.97 |
| 08/14/2026 20:58 | 100 | 14.97 |
| 08/14/2026 20:58 | 100 | 14.97 |
| 08/14/2026 20:58 | 16 | 14.97 |
| 08/14/2026 20:58 | 100 | 14.97 |
| 08/14/2026 20:58 | 300 | 14.97 |
| 08/14/2026 20:58 | 100 | 14.97 |
| 08/14/2026 20:58 | 59 | 14.97 |
| 08/14/2026 20:57 | 100 | 14.965 |
| 08/14/2026 20:57 | 241 | 14.97 |
| 08/14/2026 20:57 | 74 | 14.97 |
| 08/14/2026 20:57 | 400 | 14.97 |
| 08/14/2026 20:57 | 100 | 14.97 |
| 08/14/2026 20:57 | 100 | 14.97 |
| 08/14/2026 20:57 | 200 | 14.97 |
| 08/14/2026 20:57 | 16 | 14.97 |
| 08/14/2026 20:57 | 26 | 14.97 |
| 08/14/2026 20:57 | 11 | 14.965 |
| 08/14/2026 20:57 | 40 | 14.965 |
| 08/14/2026 20:57 | 8 | 14.965 |
| 08/14/2026 20:57 | 3 | 14.965 |
| 08/14/2026 20:57 | 20 | 14.965 |
| 08/14/2026 20:57 | 7 | 14.965 |
| 08/14/2026 20:57 | 23 | 14.965 |
| 08/14/2026 20:57 | 5 | 14.965 |
| 08/14/2026 20:57 | 10 | 14.965 |
| 08/14/2026 20:57 | 10 | 14.965 |
| 08/14/2026 20:57 | 100 | 14.965 |
| 08/14/2026 20:54 | 200 | 14.97 |
| 08/14/2026 20:54 | 16 | 14.97 |
| 08/14/2026 20:54 | 84 | 14.97 |
| 08/14/2026 20:54 | 100 | 14.97 |
| 08/14/2026 20:54 | 63 | 14.97 |
| 08/14/2026 20:54 | 100 | 14.97 |
| 08/14/2026 20:54 | 2 | 14.97 |
| 08/14/2026 20:54 | 97 | 14.97 |
| 08/14/2026 20:54 | 400 | 14.97 |
| 08/14/2026 20:54 | 57 | 14.97 |
| 08/14/2026 20:54 | 100 | 14.97 |
| 08/14/2026 20:54 | 10 | 14.97 |
| 08/14/2026 20:54 | 43 | 14.97 |
| 08/14/2026 20:54 | 18 | 14.97 |
| 08/14/2026 20:54 | 100 | 14.97 |
| 08/14/2026 20:54 | 100 | 14.97 |
| 08/14/2026 20:52 | 100 | 14.975 |
| 08/14/2026 20:52 | 100 | 14.975 |
| 08/14/2026 20:52 | 20 | 14.975 |
| 08/14/2026 20:52 | 100 | 14.975 |
| 08/14/2026 20:52 | 7 | 14.975 |
| 08/14/2026 20:52 | 9 | 14.975 |
| 08/14/2026 20:52 | 100 | 14.975 |
| 08/14/2026 20:52 | 100 | 14.975 |
| 08/14/2026 20:52 | 100 | 14.975 |
| 08/14/2026 20:52 | 3 | 14.98 |
| 08/14/2026 20:52 | 380 | 14.975 |
| 08/14/2026 20:52 | 10 | 14.975 |
| 08/14/2026 20:52 | 10 | 14.975 |
| 08/14/2026 20:52 | 8 | 14.975 |
| 08/14/2026 20:52 | 136 | 14.98 |
| 08/14/2026 20:52 | 100 | 14.98 |
| 08/14/2026 20:52 | 28 | 14.98 |
| 08/14/2026 20:52 | 100 | 14.98 |
| 08/14/2026 20:52 | 100 | 14.98 |
| 08/14/2026 20:52 | 400 | 14.975 |
| 08/14/2026 20:52 | 30 | 14.975 |
| 08/14/2026 20:52 | 3 | 14.975 |
| 08/14/2026 20:52 | 21 | 14.975 |
| 08/14/2026 20:52 | 10 | 14.975 |
| 08/14/2026 20:50 | 48 | 14.975 |
| 08/14/2026 20:45 | 100 | 14.975 |
| 08/14/2026 20:44 | 1 | 14.98 |
| 08/14/2026 20:44 | 198 | 14.98 |
| 08/14/2026 20:44 | 2 | 14.98 |
| 08/14/2026 20:44 | 100 | 14.98 |
| 08/14/2026 20:44 | 100 | 14.98 |
| 08/14/2026 20:44 | 100 | 14.98 |
| 08/14/2026 20:44 | 26 | 14.98 |
| 08/14/2026 20:44 | 200 | 14.98 |
| 08/14/2026 20:44 | 100 | 14.98 |
| 08/14/2026 20:44 | 16 | 14.98 |
| 08/14/2026 20:44 | 99 | 14.98 |
| 08/14/2026 20:44 | 1 | 14.98 |
| 08/14/2026 20:44 | 200 | 14.985 |
| 08/14/2026 20:44 | 70 | 14.985 |
| 08/14/2026 20:44 | 49 | 14.985 |
| 08/14/2026 20:44 | 68 | 14.99 |
| 08/14/2026 20:44 | 32 | 14.99 |
| 08/14/2026 20:44 | 88 | 14.99 |
| 08/14/2026 20:44 | 60 | 14.99 |
| 08/14/2026 20:44 | 40 | 14.99 |
| 08/14/2026 20:44 | 86 | 14.99 |
| 08/14/2026 20:44 | 14 | 14.99 |
| 08/14/2026 20:44 | 100 | 14.995 |
| 08/14/2026 20:44 | 200 | 14.99 |
| 08/14/2026 20:44 | 100 | 14.99 |
| 08/14/2026 20:44 | 100 | 14.99 |
| 08/14/2026 20:44 | 4 | 14.99 |
| 08/14/2026 20:44 | 400 | 14.99 |
| 08/14/2026 20:44 | 100 | 14.99 |
| 08/14/2026 20:44 | 100 | 14.99 |
| 08/14/2026 20:44 | 20 | 14.99 |
| 08/14/2026 20:44 | 10 | 14.99 |
| 08/14/2026 20:43 | 21 | 14.985 |
| 08/14/2026 20:43 | 200 | 14.985 |
| 08/14/2026 20:43 | 5 | 14.98 |
| 08/14/2026 20:43 | 5 | 14.98 |
| 08/14/2026 20:43 | 50 | 14.98 |
| 08/14/2026 20:43 | 100 | 14.98 |
| 08/14/2026 20:43 | 100 | 14.98 |
| 08/14/2026 20:43 | 100 | 14.98 |
| 08/14/2026 20:43 | 100 | 14.98 |
| 08/14/2026 20:43 | 14 | 14.98 |
| 08/14/2026 20:43 | 10 | 14.975 |
| 08/14/2026 20:42 | 20 | 14.975 |
| 08/14/2026 20:42 | 31 | 14.975 |
| 08/14/2026 20:41 | 25 | 14.975 |
| 08/14/2026 20:40 | 5 | 14.975 |
| 08/14/2026 20:39 | 100 | 14.975 |
| 08/14/2026 20:39 | 90 | 14.975 |
| 08/14/2026 20:39 | 10 | 14.975 |
| 08/14/2026 20:39 | 100 | 14.975 |
| 08/14/2026 20:38 | 1 | 14.975 |
| 08/14/2026 20:38 | 1 | 14.97 |
| 08/14/2026 20:37 | 49 | 14.975 |
| 08/14/2026 20:37 | 10 | 14.975 |
| 08/14/2026 20:37 | 1 | 14.97 |
| 08/14/2026 20:36 | 100 | 14.97 |
| 08/14/2026 20:36 | 100 | 14.97 |
| 08/14/2026 20:36 | 300 | 14.97 |
| 08/14/2026 20:36 | 100 | 14.97 |
| 08/14/2026 20:36 | 702 | 14.97 |
| 08/14/2026 20:36 | 10 | 14.965 |
| 08/14/2026 20:35 | 1 | 14.965 |
| 08/14/2026 20:35 | 50 | 14.965 |
| 08/14/2026 20:35 | 10 | 14.965 |
| 08/14/2026 20:35 | 1 | 14.97 |
| 08/14/2026 20:35 | 25 | 14.97 |
| 08/14/2026 20:35 | 100 | 14.97 |
| 08/14/2026 20:35 | 175 | 14.97 |
| 08/14/2026 20:35 | 63 | 14.97 |
| 08/14/2026 20:35 | 1 | 14.97 |
| 08/14/2026 20:35 | 100 | 14.97 |
| 08/14/2026 20:35 | 100 | 14.97 |
| 08/14/2026 20:35 | 100 | 14.97 |
| 08/14/2026 20:35 | 100 | 14.97 |
| 08/14/2026 20:35 | 17 | 14.98 |
| 08/14/2026 20:35 | 1 | 14.98 |
| 08/14/2026 20:35 | 172 | 14.98 |
| 08/14/2026 20:35 | 100 | 14.98 |
| 08/14/2026 20:35 | 200 | 14.98 |
| 08/14/2026 20:35 | 10 | 14.98 |
| 08/14/2026 20:35 | 86 | 14.98 |
| 08/14/2026 20:35 | 14 | 14.98 |
| 08/14/2026 20:35 | 58 | 14.98 |
| 08/14/2026 20:35 | 42 | 14.98 |
| 08/14/2026 20:35 | 100 | 14.98 |
| 08/14/2026 20:35 | 100 | 14.98 |
| 08/14/2026 20:35 | 200 | 14.98 |
| 08/14/2026 20:34 | 10 | 14.975 |
| 08/14/2026 20:34 | 20 | 14.975 |
| 08/14/2026 20:34 | 10 | 14.975 |
| 08/14/2026 20:34 | 10 | 14.975 |
| 08/14/2026 20:32 | 200 | 14.97 |
| 08/14/2026 20:32 | 19 | 14.97 |
| 08/14/2026 20:32 | 100 | 14.97 |
| 08/14/2026 20:32 | 100 | 14.97 |
| 08/14/2026 20:32 | 16 | 14.97 |
| 08/14/2026 20:32 | 10 | 14.965 |
| 08/14/2026 20:32 | 500 | 14.96 |
| 08/14/2026 20:32 | 100 | 14.96 |
| 08/14/2026 20:32 | 100 | 14.96 |
| 08/14/2026 20:32 | 100 | 14.96 |
| 08/14/2026 20:32 | 100 | 14.96 |
| 08/14/2026 20:32 | 100 | 14.96 |
| 08/14/2026 20:32 | 100 | 14.96 |
| 08/14/2026 20:32 | 100 | 14.96 |
| 08/14/2026 20:32 | 500 | 14.96 |
| 08/14/2026 20:32 | 14 | 14.96 |
| 08/14/2026 20:31 | 6 | 14.955 |
| 08/14/2026 20:31 | 2 | 14.955 |
| 08/14/2026 20:31 | 85 | 14.96 |
| 08/14/2026 20:31 | 115 | 14.96 |
| 08/14/2026 20:31 | 5 | 14.96 |
| 08/14/2026 20:31 | 5 | 14.96 |
| 08/14/2026 20:31 | 100 | 14.96 |
| 08/14/2026 20:31 | 81 | 14.96 |
| 08/14/2026 20:31 | 100 | 14.96 |
| 08/14/2026 20:31 | 1 | 14.96 |
| 08/14/2026 20:31 | 5 | 14.96 |
| 08/14/2026 20:31 | 2 | 14.97 |
| 08/14/2026 20:31 | 16 | 14.97 |
| 08/14/2026 20:31 | 10 | 14.97 |
| 08/14/2026 20:31 | 100 | 14.97 |
| 08/14/2026 20:31 | 10 | 14.97 |
| 08/14/2026 20:31 | 100 | 14.97 |
| 08/14/2026 20:31 | 100 | 14.97 |
| 08/14/2026 20:31 | 100 | 14.97 |
| 08/14/2026 20:31 | 100 | 14.97 |
| 08/14/2026 20:31 | 37 | 14.97 |
| 08/14/2026 20:31 | 4 | 14.975 |
| 08/14/2026 20:31 | 68 | 14.98 |
| 08/14/2026 20:31 | 100 | 14.98 |
| 08/14/2026 20:31 | 100 | 14.98 |
| 08/14/2026 20:31 | 100 | 14.98 |
| 08/14/2026 20:31 | 100 | 14.98 |
| 08/14/2026 20:31 | 14 | 14.98 |
| 08/14/2026 20:31 | 900 | 14.975 |
| 08/14/2026 20:31 | 7 | 14.975 |
| 08/14/2026 20:31 | 9 | 14.975 |
| 08/14/2026 20:31 | 18 | 14.975 |
| 08/14/2026 20:31 | 100 | 14.975 |
| 08/14/2026 20:31 | 10 | 14.975 |
| 08/14/2026 20:31 | 6 | 14.975 |
| 08/14/2026 20:25 | 8 | 14.975 |
| 08/14/2026 20:25 | 10 | 14.975 |
| 08/14/2026 20:25 | 10 | 14.975 |
| 08/14/2026 20:23 | 100 | 14.975 |
| 08/14/2026 20:23 | 200 | 14.97 |
| 08/14/2026 20:23 | 599 | 14.97 |
| 08/14/2026 20:23 | 1 | 14.97 |
| 08/14/2026 20:23 | 10 | 14.97 |
| 08/14/2026 20:23 | 40 | 14.97 |
| 08/14/2026 20:23 | 40 | 14.97 |
| 08/14/2026 20:23 | 60 | 14.97 |
| 08/14/2026 20:23 | 40 | 14.97 |
| 08/14/2026 20:23 | 100 | 14.97 |
| 08/14/2026 20:23 | 100 | 14.97 |
| 08/14/2026 20:23 | 100 | 14.97 |
| 08/14/2026 20:23 | 200 | 14.97 |
| 08/14/2026 20:23 | 401 | 14.97 |
| 08/14/2026 20:23 | 100 | 14.965 |
| 08/14/2026 20:23 | 100 | 14.965 |
| 08/14/2026 20:23 | 100 | 14.97 |
| 08/14/2026 20:23 | 100 | 14.97 |
| 08/14/2026 20:23 | 97 | 14.97 |
| 08/14/2026 20:23 | 103 | 14.97 |
| 08/14/2026 20:23 | 100 | 14.97 |
| 08/14/2026 20:23 | 1 | 14.97 |
| 08/14/2026 20:23 | 200 | 14.97 |
| 08/14/2026 20:23 | 100 | 14.97 |
| 08/14/2026 20:22 | 1 | 14.975 |
| 08/14/2026 20:22 | 100 | 14.97 |
| 08/14/2026 20:22 | 16 | 14.97 |
| 08/14/2026 20:22 | 171 | 14.97 |
| 08/14/2026 20:22 | 29 | 14.97 |
| 08/14/2026 20:22 | 100 | 14.97 |
| 08/14/2026 20:22 | 100 | 14.965 |
| 08/14/2026 20:22 | 100 | 14.965 |
| 08/14/2026 20:22 | 100 | 14.965 |
| 08/14/2026 20:21 | 187 | 14.97 |
| 08/14/2026 20:21 | 89 | 14.97 |
| 08/14/2026 20:21 | 111 | 14.97 |
| 08/14/2026 20:21 | 100 | 14.97 |
| 08/14/2026 20:21 | 16 | 14.97 |
| 08/14/2026 20:21 | 10 | 14.97 |
| 08/14/2026 20:21 | 100 | 14.97 |
| 08/14/2026 20:21 | 1 | 14.97 |
| 08/14/2026 20:21 | 100 | 14.97 |
| 08/14/2026 20:21 | 24 | 14.97 |
| 08/14/2026 20:21 | 40 | 14.97 |
| 08/14/2026 20:21 | 200 | 14.97 |
| 08/14/2026 20:21 | 15 | 14.975 |
| 08/14/2026 20:21 | 100 | 14.975 |
| 08/14/2026 20:21 | 10 | 14.975 |
| 08/14/2026 20:21 | 10 | 14.975 |
| 08/14/2026 20:20 | 200 | 14.97 |
| 08/14/2026 20:20 | 300 | 14.97 |
| 08/14/2026 20:20 | 100 | 14.97 |
| 08/14/2026 20:20 | 200 | 14.97 |
| 08/14/2026 20:20 | 16 | 14.97 |
| 08/14/2026 20:19 | 100 | 14.965 |
| 08/14/2026 20:19 | 100 | 14.965 |
| 08/14/2026 20:19 | 100 | 14.965 |
| 08/14/2026 20:19 | 174 | 14.965 |
| 08/14/2026 20:19 | 126 | 14.965 |
| 08/14/2026 20:19 | 100 | 14.965 |
| 08/14/2026 20:19 | 10 | 14.965 |
| 08/14/2026 20:19 | 100 | 14.96 |
| 08/14/2026 20:19 | 100 | 14.96 |
| 08/14/2026 20:19 | 100 | 14.96 |
| 08/14/2026 20:19 | 200 | 14.96 |
| 08/14/2026 20:19 | 14 | 14.96 |
| 08/14/2026 20:19 | 40 | 14.96 |
| 08/14/2026 20:19 | 200 | 14.96 |
| 08/14/2026 20:19 | 45 | 14.955 |
| 08/14/2026 20:19 | 26 | 14.955 |
| 08/14/2026 20:19 | 100 | 14.955 |
| 08/14/2026 20:19 | 74 | 14.955 |
| 08/14/2026 20:19 | 26 | 14.955 |
| 08/14/2026 20:19 | 100 | 14.955 |
| 08/14/2026 20:19 | 100 | 14.955 |
| 08/14/2026 20:19 | 100 | 14.955 |
| 08/14/2026 20:19 | 100 | 14.955 |
| 08/14/2026 20:19 | 100 | 14.955 |
| 08/14/2026 20:19 | 200 | 14.96 |
| 08/14/2026 20:19 | 98 | 14.96 |
| 08/14/2026 20:19 | 100 | 14.96 |
| 08/14/2026 20:19 | 100 | 14.96 |
| 08/14/2026 20:19 | 72 | 14.96 |
| 08/14/2026 20:19 | 28 | 14.96 |
| 08/14/2026 20:19 | 100 | 14.96 |
| 08/14/2026 20:19 | 100 | 14.96 |
| 08/14/2026 20:19 | 100 | 14.96 |
| 08/14/2026 20:18 | 10 | 14.965 |
| 08/14/2026 20:18 | 12 | 14.96 |
| 08/14/2026 20:18 | 106 | 14.96 |
| 08/14/2026 20:18 | 100 | 14.96 |
| 08/14/2026 20:18 | 382 | 14.96 |
| 08/14/2026 20:18 | 58 | 14.96 |
| 08/14/2026 20:18 | 42 | 14.96 |
| 08/14/2026 20:18 | 10 | 14.96 |
| 08/14/2026 20:18 | 90 | 14.96 |
| 08/14/2026 20:18 | 40 | 14.96 |
| 08/14/2026 20:18 | 100 | 14.96 |
| 08/14/2026 20:18 | 100 | 14.96 |
| 08/14/2026 20:18 | 100 | 14.96 |
| 08/14/2026 20:18 | 200 | 14.96 |
| 08/14/2026 20:18 | 14 | 14.96 |
| 08/14/2026 20:18 | 10 | 14.955 |
| 08/14/2026 20:18 | 100 | 14.955 |
| 08/14/2026 20:18 | 300 | 14.955 |
| 08/14/2026 20:18 | 100 | 14.955 |
| 08/14/2026 20:17 | 100 | 14.955 |
| 08/14/2026 20:17 | 10 | 14.955 |
| 08/14/2026 20:16 | 66 | 14.955 |
| 08/14/2026 20:16 | 75 | 14.955 |
| 08/14/2026 20:16 | 4 | 14.96 |
| 08/14/2026 20:16 | 96 | 14.96 |
| 08/14/2026 20:16 | 100 | 14.96 |
| 08/14/2026 20:16 | 100 | 14.96 |
| 08/14/2026 20:16 | 100 | 14.96 |
| 08/14/2026 20:16 | 10 | 14.96 |
| 08/14/2026 20:16 | 100 | 14.96 |
| 08/14/2026 20:16 | 100 | 14.96 |
| 08/14/2026 20:15 | 37 | 14.965 |
| 08/14/2026 20:13 | 100 | 14.965 |
| 08/14/2026 20:13 | 10 | 14.965 |
| 08/14/2026 20:13 | 21 | 14.965 |
| 08/14/2026 20:13 | 200 | 14.965 |
| 08/14/2026 20:13 | 40 | 14.965 |
| 08/14/2026 20:13 | 10 | 14.965 |
| 08/14/2026 20:13 | 30 | 14.965 |
| 08/14/2026 20:13 | 100 | 14.965 |
| 08/14/2026 20:12 | 100 | 14.96 |
| 08/14/2026 20:12 | 47 | 14.96 |
| 08/14/2026 20:12 | 100 | 14.96 |
| 08/14/2026 20:12 | 100 | 14.96 |
| 08/14/2026 20:12 | 10 | 14.955 |
| 08/14/2026 20:12 | 10 | 14.95 |
| 08/14/2026 20:12 | 62 | 14.95 |
| 08/14/2026 20:12 | 153 | 14.95 |
| 08/14/2026 20:12 | 100 | 14.95 |
| 08/14/2026 20:12 | 18 | 14.95 |
| 08/14/2026 20:12 | 82 | 14.95 |
| 08/14/2026 20:12 | 18 | 14.95 |
| 08/14/2026 20:11 | 200 | 14.96 |
| 08/14/2026 20:11 | 31 | 14.96 |
| 08/14/2026 20:11 | 10 | 14.96 |
| 08/14/2026 20:11 | 29 | 14.96 |
| 08/14/2026 20:11 | 16 | 14.96 |
| 08/14/2026 20:11 | 200 | 14.965 |
| 08/14/2026 20:11 | 100 | 14.97 |
| 08/14/2026 20:11 | 10 | 14.97 |
| 08/14/2026 20:11 | 80 | 14.97 |
| 08/14/2026 20:11 | 10 | 14.97 |
| 08/14/2026 20:11 | 43 | 14.97 |
| 08/14/2026 20:11 | 43 | 14.97 |
| 08/14/2026 20:11 | 200 | 14.97 |
| 08/14/2026 20:11 | 100 | 14.97 |
| 08/14/2026 20:11 | 100 | 14.97 |
| 08/14/2026 20:11 | 200 | 14.97 |
| 08/14/2026 20:11 | 10 | 14.97 |
| 08/14/2026 20:11 | 100 | 14.97 |
| 08/14/2026 20:11 | 90 | 14.97 |
| 08/14/2026 20:11 | 10 | 14.97 |
| 08/14/2026 20:11 | 43 | 14.97 |
| 08/14/2026 20:11 | 100 | 14.97 |
| 08/14/2026 20:11 | 300 | 14.965 |
| 08/14/2026 20:11 | 100 | 14.965 |
| 08/14/2026 20:11 | 200 | 14.97 |
| 08/14/2026 20:11 | 100 | 14.97 |
| 08/14/2026 20:11 | 18 | 14.97 |
| 08/14/2026 20:11 | 42 | 14.97 |
| 08/14/2026 20:11 | 10 | 14.97 |
| 08/14/2026 20:11 | 80 | 14.97 |
| 08/14/2026 20:11 | 2 | 14.97 |
| 08/14/2026 20:11 | 198 | 14.97 |
| 08/14/2026 20:11 | 200 | 14.97 |
| 08/14/2026 20:11 | 92 | 14.965 |
| 08/14/2026 20:11 | 408 | 14.965 |
| 08/14/2026 20:11 | 100 | 14.965 |
| 08/14/2026 20:10 | 10 | 14.96 |
| 08/14/2026 20:10 | 100 | 14.96 |
| 08/14/2026 20:10 | 94 | 14.96 |
| 08/14/2026 20:10 | 16 | 14.96 |
| 08/14/2026 20:10 | 100 | 14.96 |
| 08/14/2026 20:10 | 200 | 14.96 |
| 08/14/2026 20:10 | 10 | 14.96 |
| 08/14/2026 20:10 | 90 | 14.96 |
| 08/14/2026 20:10 | 10 | 14.96 |
| 08/14/2026 20:10 | 10 | 14.96 |
| 08/14/2026 20:10 | 96 | 14.96 |
| 08/14/2026 20:10 | 4 | 14.96 |
| 08/14/2026 20:10 | 96 | 14.96 |
| 08/14/2026 20:10 | 4 | 14.96 |
| 08/14/2026 20:10 | 200 | 14.96 |
| 08/14/2026 20:10 | 200 | 14.96 |
| 08/14/2026 20:10 | 10 | 14.96 |
| 08/14/2026 20:10 | 100 | 14.96 |
| 08/14/2026 20:10 | 100 | 14.96 |
| 08/14/2026 20:10 | 90 | 14.96 |
| 08/14/2026 20:10 | 10 | 14.955 |
| 08/14/2026 20:10 | 90 | 14.955 |
| 08/14/2026 20:10 | 10 | 14.955 |
| 08/14/2026 20:10 | 21 | 14.955 |
| 08/14/2026 20:10 | 24 | 14.95 |
| 08/14/2026 20:10 | 10 | 14.96 |
| 08/14/2026 20:10 | 100 | 14.96 |
| 08/14/2026 20:10 | 60 | 14.96 |
| 08/14/2026 20:10 | 140 | 14.96 |
| 08/14/2026 20:10 | 100 | 14.96 |
| 08/14/2026 20:10 | 100 | 14.96 |
| 08/14/2026 20:10 | 160 | 14.955 |
| 08/14/2026 20:10 | 125 | 14.955 |
| 08/14/2026 20:10 | 15 | 14.955 |
| 08/14/2026 20:10 | 25 | 14.955 |
| 08/14/2026 20:10 | 10 | 14.955 |
| 08/14/2026 20:10 | 8 | 14.955 |
| 08/14/2026 20:10 | 67 | 14.955 |
| 08/14/2026 20:10 | 10 | 14.955 |
| 08/14/2026 20:10 | 14 | 14.95 |
| 08/14/2026 20:09 | 51 | 14.95 |
| 08/14/2026 20:09 | 25 | 14.95 |
| 08/14/2026 20:09 | 30 | 14.95 |
| 08/14/2026 20:09 | 58 | 14.95 |
| 08/14/2026 20:09 | 42 | 14.95 |
| 08/14/2026 20:09 | 100 | 14.95 |
| 08/14/2026 20:09 | 100 | 14.95 |
| 08/14/2026 20:09 | 100 | 14.95 |
| 08/14/2026 20:09 | 100 | 14.95 |
| 08/14/2026 20:09 | 53 | 14.95 |
| 08/14/2026 20:09 | 5 | 14.95 |
| 08/14/2026 20:09 | 6 | 14.95 |
| 08/14/2026 20:09 | 8 | 14.95 |
| 08/14/2026 20:08 | 60 | 14.955 |
| 08/14/2026 20:08 | 40 | 14.955 |
| 08/14/2026 20:08 | 7 | 14.955 |
| 08/14/2026 20:08 | 25 | 14.955 |
| 08/14/2026 20:08 | 131 | 14.96 |
| 08/14/2026 20:08 | 100 | 14.96 |
| 08/14/2026 20:08 | 85 | 14.96 |
| 08/14/2026 20:08 | 115 | 14.96 |
| 08/14/2026 20:08 | 5 | 14.96 |
| 08/14/2026 20:08 | 245 | 14.96 |
| 08/14/2026 20:08 | 125 | 14.96 |
| 08/14/2026 20:08 | 25 | 14.96 |
| 08/14/2026 20:08 | 100 | 14.96 |
| 08/14/2026 20:08 | 16 | 14.96 |
| 08/14/2026 20:08 | 100 | 14.96 |
| 08/14/2026 20:08 | 100 | 14.96 |
| 08/14/2026 20:08 | 29 | 14.96 |
| 08/14/2026 20:08 | 17 | 14.96 |
| 08/14/2026 20:08 | 13 | 14.96 |
| 08/14/2026 20:08 | 4 | 14.96 |
| 08/14/2026 20:08 | 6 | 14.96 |
| 08/14/2026 20:07 | 50 | 14.965 |
| 08/14/2026 20:07 | 100 | 14.965 |
| 08/14/2026 20:06 | 10 | 14.965 |
| 08/14/2026 20:06 | 10 | 14.965 |
| 08/14/2026 20:06 | 100 | 14.965 |
| 08/14/2026 20:06 | 67 | 14.965 |
| 08/14/2026 20:06 | 33 | 14.97 |
| 08/14/2026 20:06 | 221 | 14.97 |
| 08/14/2026 20:06 | 46 | 14.97 |
| 08/14/2026 20:06 | 175 | 14.97 |
| 08/14/2026 20:06 | 125 | 14.97 |
| 08/14/2026 20:06 | 100 | 14.97 |
| 08/14/2026 20:06 | 100 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 5 | 14.97 |
| 08/14/2026 20:06 | 6 | 14.97 |
| 08/14/2026 20:06 | 9 | 14.97 |
| 08/14/2026 20:06 | 100 | 14.98 |
| 08/14/2026 20:06 | 3 | 14.98 |
| 08/14/2026 20:06 | 96 | 14.98 |
| 08/14/2026 20:06 | 200 | 14.98 |
| 08/14/2026 20:06 | 10 | 14.98 |
| 08/14/2026 20:06 | 92 | 14.98 |
| 08/14/2026 20:05 | 8 | 14.98 |
| 08/14/2026 20:05 | 1 | 14.98 |
| 08/14/2026 20:05 | 11 | 14.985 |
| 08/14/2026 20:05 | 6 | 14.985 |
| 08/14/2026 20:05 | 2 | 14.98 |
| 08/14/2026 20:05 | 2 | 14.98 |
| 08/14/2026 20:05 | 373 | 14.985 |
| 08/14/2026 20:04 | 100 | 14.985 |
| 08/14/2026 20:03 | 100 | 14.985 |
| 08/14/2026 20:03 | 100 | 14.985 |
| 08/14/2026 20:03 | 10 | 14.985 |
| 08/14/2026 20:03 | 100 | 14.985 |
| 08/14/2026 20:03 | 100 | 14.985 |
| 08/14/2026 20:03 | 100 | 14.985 |
| 08/14/2026 20:03 | 100 | 14.985 |
| 08/14/2026 20:03 | 10 | 14.99 |
| 08/14/2026 20:03 | 200 | 14.99 |
| 08/14/2026 20:03 | 100 | 14.99 |
| 08/14/2026 20:03 | 20 | 14.99 |
| 08/14/2026 20:03 | 300 | 14.985 |
| 08/14/2026 20:03 | 10 | 14.985 |
| 08/14/2026 20:03 | 100 | 14.985 |
| 08/14/2026 20:01 | 300 | 14.98 |
| 08/14/2026 20:01 | 14 | 14.98 |
| 08/14/2026 20:01 | 100 | 14.98 |
| 08/14/2026 20:01 | 300 | 14.98 |
| 08/14/2026 20:01 | 8 | 14.98 |
| 08/14/2026 20:01 | 100 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 100 | 14.98 |
| 08/14/2026 20:01 | 40 | 14.98 |
| 08/14/2026 20:01 | 100 | 14.98 |
| 08/14/2026 20:01 | 200 | 14.98 |
| 08/14/2026 20:01 | 16 | 14.98 |
| 08/14/2026 20:01 | 10 | 14.975 |
| 08/14/2026 20:01 | 100 | 14.975 |
| 08/14/2026 20:01 | 100 | 14.975 |
| 08/14/2026 20:01 | 79 | 14.98 |
| 08/14/2026 20:01 | 21 | 14.98 |
| 08/14/2026 20:01 | 100 | 14.99 |
| 08/14/2026 20:01 | 5 | 14.99 |
| 08/14/2026 20:01 | 4 | 14.995 |
| 08/14/2026 20:01 | 125 | 14.995 |
| 08/14/2026 20:01 | 59 | 14.995 |
| 08/14/2026 20:01 | 4 | 14.995 |
| 08/14/2026 20:01 | 4 | 14.995 |
| 08/14/2026 20:01 | 100 | 15.00 |
| 08/14/2026 20:01 | 100 | 15.00 |
| 08/14/2026 20:01 | 100 | 15.00 |
| 08/14/2026 20:01 | 100 | 15.00 |
| 08/14/2026 20:01 | 1 | 15.00 |
| 08/14/2026 20:01 | 5 | 15.00 |
| 08/14/2026 20:01 | 200 | 15.00 |
| 08/14/2026 20:01 | 100 | 15.00 |
| 08/14/2026 20:01 | 79 | 15.00 |
| 08/14/2026 20:01 | 5 | 15.00 |
| 08/14/2026 20:01 | 4 | 15.00 |
| 08/14/2026 20:01 | 5 | 15.00 |
| 08/14/2026 20:00 | 2 | 15.00 |
| 08/14/2026 20:00 | 2 | 15.00 |
| 08/14/2026 20:00 | 2 | 15.00 |
| 08/14/2026 20:00 | 1 | 15.00 |
| 08/14/2026 20:00 | 4 | 15.005 |
| 08/14/2026 19:58 | 100 | 15.005 |
| 08/14/2026 19:58 | 100 | 15.01 |
| 08/14/2026 19:57 | 52 | 15.015 |
| 08/14/2026 19:57 | 100 | 15.01 |
| 08/14/2026 19:57 | 5 | 15.01 |
| 08/14/2026 19:57 | 300 | 15.01 |
| 08/14/2026 19:57 | 100 | 15.01 |
| 08/14/2026 19:57 | 100 | 15.01 |
| 08/14/2026 19:57 | 5 | 15.01 |
| 08/14/2026 19:57 | 100 | 15.01 |
| 08/14/2026 19:57 | 100 | 15.01 |
| 08/14/2026 19:57 | 200 | 15.01 |
| 08/14/2026 19:57 | 16 | 15.01 |
| 08/14/2026 19:57 | 234 | 15.01 |
| 08/14/2026 19:57 | 100 | 15.005 |
| 08/14/2026 19:57 | 10 | 15.005 |
| 08/14/2026 19:57 | 100 | 15.005 |
| 08/14/2026 19:56 | 100 | 15.005 |
| 08/14/2026 19:56 | 100 | 15.005 |
| 08/14/2026 19:56 | 100 | 15.005 |
| 08/14/2026 19:56 | 100 | 15.005 |
| 08/14/2026 19:56 | 10 | 15.005 |
| 08/14/2026 19:56 | 5 | 15.005 |
| 08/14/2026 19:56 | 100 | 15.005 |
| 08/14/2026 19:56 | 100 | 15.01 |
| 08/14/2026 19:56 | 10 | 15.01 |
| 08/14/2026 19:56 | 300 | 15.01 |
| 08/14/2026 19:56 | 100 | 15.01 |
| 08/14/2026 19:56 | 100 | 15.01 |
| 08/14/2026 19:56 | 70 | 15.015 |
| 08/14/2026 19:56 | 26 | 15.015 |
| 08/14/2026 19:55 | 74 | 15.015 |
| 08/14/2026 19:55 | 100 | 15.015 |
| 08/14/2026 19:55 | 126 | 15.015 |
| 08/14/2026 19:55 | 200 | 15.02 |
| 08/14/2026 19:55 | 4 | 15.025 |
| 08/14/2026 19:55 | 46 | 15.02 |
| 08/14/2026 19:55 | 39 | 15.02 |
| 08/14/2026 19:55 | 100 | 15.02 |
| 08/14/2026 19:55 | 2 | 15.02 |
| 08/14/2026 19:55 | 1 | 15.02 |
| 08/14/2026 19:55 | 1 | 15.02 |
| 08/14/2026 19:55 | 2 | 15.02 |
| 08/14/2026 19:55 | 1 | 15.02 |
| 08/14/2026 19:55 | 1 | 15.02 |
| 08/14/2026 19:55 | 200 | 15.02 |
| 08/14/2026 19:55 | 1 | 15.02 |
| 08/14/2026 19:55 | 100 | 15.02 |
| 08/14/2026 19:55 | 1 | 15.02 |
| 08/14/2026 19:55 | 1 | 15.02 |
| 08/14/2026 19:55 | 1 | 15.02 |
| 08/14/2026 19:55 | 1 | 15.02 |
| 08/14/2026 19:55 | 1 | 15.02 |
| 08/14/2026 19:55 | 100 | 15.02 |
| 08/14/2026 19:55 | 3 | 15.02 |
| 08/14/2026 19:55 | 1 | 15.02 |
| 08/14/2026 19:55 | 1 | 15.02 |
| 08/14/2026 19:55 | 2 | 15.02 |
| 08/14/2026 19:55 | 1 | 15.02 |
| 08/14/2026 19:55 | 31 | 15.02 |
| 08/14/2026 19:55 | 100 | 15.02 |
| 08/14/2026 19:55 | 200 | 15.02 |
| 08/14/2026 19:55 | 200 | 15.02 |
| 08/14/2026 19:55 | 300 | 15.02 |
| 08/14/2026 19:55 | 10 | 15.015 |
| 08/14/2026 19:55 | 75 | 15.015 |
| 08/14/2026 19:55 | 4 | 15.015 |
| 08/14/2026 19:54 | 25 | 15.015 |
| 08/14/2026 19:54 | 100 | 15.015 |
| 08/14/2026 19:54 | 10 | 15.015 |
| 08/14/2026 19:54 | 100 | 15.015 |
| 08/14/2026 19:54 | 100 | 15.015 |
| 08/14/2026 19:53 | 100 | 15.015 |
| 08/14/2026 19:53 | 10 | 15.015 |
| 08/14/2026 19:52 | 100 | 15.015 |
| 08/14/2026 19:52 | 10 | 15.015 |
| 08/14/2026 19:52 | 200 | 15.01 |
| 08/14/2026 19:52 | 100 | 15.01 |
| 08/14/2026 19:52 | 10 | 15.01 |
| 08/14/2026 19:52 | 200 | 15.01 |
| 08/14/2026 19:52 | 16 | 15.01 |
| 08/14/2026 19:52 | 10 | 15.005 |
| 08/14/2026 19:52 | 100 | 15.005 |
| 08/14/2026 19:52 | 10 | 15.005 |
| 08/14/2026 19:52 | 10 | 15.005 |
| 08/14/2026 19:52 | 100 | 15.005 |
| 08/14/2026 19:52 | 10 | 15.005 |
| 08/14/2026 19:52 | 5 | 15.01 |
| 08/14/2026 19:52 | 100 | 15.01 |
| 08/14/2026 19:52 | 8 | 15.01 |
| 08/14/2026 19:52 | 100 | 15.01 |
| 08/14/2026 19:52 | 100 | 15.01 |
| 08/14/2026 19:52 | 5 | 15.01 |
| 08/14/2026 19:52 | 5 | 15.01 |
| 08/14/2026 19:52 | 200 | 15.01 |
| 08/14/2026 19:52 | 71 | 15.015 |
| 08/14/2026 19:52 | 4 | 15.015 |
| 08/14/2026 19:52 | 95 | 15.02 |
| 08/14/2026 19:52 | 59 | 15.02 |
| 08/14/2026 19:52 | 141 | 15.02 |
| 08/14/2026 19:52 | 17 | 15.02 |
| 08/14/2026 19:52 | 100 | 15.02 |
| 08/14/2026 19:52 | 200 | 15.02 |
| 08/14/2026 19:52 | 10 | 15.02 |
| 08/14/2026 19:52 | 200 | 15.02 |
| 08/14/2026 19:52 | 50 | 15.02 |
| 08/14/2026 19:52 | 1 | 15.02 |
| 08/14/2026 19:52 | 1 | 15.02 |
| 08/14/2026 19:52 | 1 | 15.02 |
| 08/14/2026 19:52 | 1 | 15.02 |
| 08/14/2026 19:51 | 5 | 15.02 |
| 08/14/2026 19:51 | 1 | 15.03 |
| 08/14/2026 19:51 | 11 | 15.03 |
| 08/14/2026 19:51 | 54 | 15.03 |
| 08/14/2026 19:51 | 18 | 15.03 |
| 08/14/2026 19:51 | 200 | 15.03 |
| 08/14/2026 19:51 | 5 | 15.03 |
| 08/14/2026 19:51 | 100 | 15.03 |
| 08/14/2026 19:51 | 100 | 15.03 |
| 08/14/2026 19:51 | 300 | 15.03 |
| 08/14/2026 19:51 | 600 | 15.03 |
| 08/14/2026 19:51 | 400 | 15.03 |
| 08/14/2026 19:51 | 16 | 15.03 |
| 08/14/2026 19:50 | 10 | 15.025 |
| 08/14/2026 19:49 | 100 | 15.025 |
| 08/14/2026 19:49 | 100 | 15.025 |
| 08/14/2026 19:48 | 10 | 15.025 |
| 08/14/2026 19:48 | 1 | 15.025 |
| 08/14/2026 19:48 | 100 | 15.03 |
| 08/14/2026 19:48 | 100 | 15.03 |
| 08/14/2026 19:48 | 300 | 15.03 |
| 08/14/2026 19:48 | 100 | 15.03 |
| 08/14/2026 19:48 | 100 | 15.03 |
| 08/14/2026 19:48 | 10 | 15.03 |
| 08/14/2026 19:48 | 33 | 15.03 |
| 08/14/2026 19:48 | 60 | 15.03 |
| 08/14/2026 19:48 | 1 | 15.03 |
| 08/14/2026 19:47 | 1 | 15.03 |
| 08/14/2026 19:47 | 1 | 15.035 |
| 08/14/2026 19:47 | 1 | 15.03 |
| 08/14/2026 19:46 | 1 | 15.03 |
| 08/14/2026 19:46 | 1 | 15.03 |
| 08/14/2026 19:46 | 1 | 15.03 |
| 08/14/2026 19:46 | 1 | 15.03 |
| 08/14/2026 19:46 | 1 | 15.03 |
| 08/14/2026 19:46 | 4 | 15.035 |
| 08/14/2026 19:46 | 137 | 15.04 |
| 08/14/2026 19:46 | 125 | 15.04 |
| 08/14/2026 19:46 | 138 | 15.04 |
| 08/14/2026 19:46 | 100 | 15.04 |
| 08/14/2026 19:46 | 38 | 15.04 |
| 08/14/2026 19:46 | 562 | 15.04 |
| 08/14/2026 19:46 | 200 | 15.04 |
| 08/14/2026 19:46 | 100 | 15.04 |
| 08/14/2026 19:46 | 100 | 15.04 |
| 08/14/2026 19:46 | 6 | 15.04 |
| 08/14/2026 19:46 | 80 | 15.04 |
| 08/14/2026 19:46 | 14 | 15.04 |
| 08/14/2026 19:46 | 6 | 15.04 |
| 08/14/2026 19:46 | 1 | 15.04 |
| 08/14/2026 19:45 | 1 | 15.04 |
| 08/14/2026 19:45 | 1 | 15.04 |
| 08/14/2026 19:45 | 84 | 15.045 |
| 08/14/2026 19:45 | 12 | 15.045 |
| 08/14/2026 19:45 | 100 | 15.045 |
| 08/14/2026 19:45 | 259 | 15.045 |
| 08/14/2026 19:45 | 10 | 15.045 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 100 | 15.045 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 100 | 15.05 |
| 08/14/2026 19:44 | 100 | 15.05 |
| 08/14/2026 19:44 | 100 | 15.05 |
| 08/14/2026 19:44 | 114 | 15.05 |
| 08/14/2026 19:44 | 86 | 15.05 |
| 08/14/2026 19:44 | 10 | 15.05 |
| 08/14/2026 19:44 | 14 | 15.05 |
| 08/14/2026 19:44 | 10 | 15.05 |
| 08/14/2026 19:44 | 22 | 15.05 |
| 08/14/2026 19:44 | 12 | 15.05 |
| 08/14/2026 19:44 | 200 | 15.05 |
| 08/14/2026 19:44 | 100 | 15.05 |
| 08/14/2026 19:44 | 100 | 15.05 |
| 08/14/2026 19:44 | 200 | 15.05 |
| 08/14/2026 19:44 | 10 | 15.05 |
| 08/14/2026 19:44 | 100 | 15.05 |
| 08/14/2026 19:44 | 100 | 15.05 |
| 08/14/2026 19:44 | 123 | 15.05 |
| 08/14/2026 19:44 | 23 | 15.05 |
| 08/14/2026 19:44 | 100 | 15.05 |
| 08/14/2026 19:44 | 100 | 15.05 |
| 08/14/2026 19:44 | 200 | 15.05 |
| 08/14/2026 19:44 | 177 | 15.05 |
| 08/14/2026 19:44 | 11 | 15.05 |
| 08/14/2026 19:44 | 12 | 15.05 |
| 08/14/2026 19:44 | 300 | 15.05 |
| 08/14/2026 19:44 | 100 | 15.05 |
| 08/14/2026 19:44 | 100 | 15.05 |
| 08/14/2026 19:44 | 10 | 15.05 |
| 08/14/2026 19:44 | 99 | 15.05 |
| 08/14/2026 19:44 | 8 | 15.05 |
| 08/14/2026 19:44 | 190 | 15.05 |
| 08/14/2026 19:44 | 10 | 15.05 |
| 08/14/2026 19:44 | 8 | 15.05 |
| 08/14/2026 19:44 | 5 | 15.04 |
| 08/14/2026 19:44 | 20 | 15.04 |
| 08/14/2026 19:44 | 5 | 15.04 |
| 08/14/2026 19:44 | 33 | 15.04 |
| 08/14/2026 19:44 | 200 | 15.04 |
| 08/14/2026 19:44 | 200 | 15.04 |
| 08/14/2026 19:44 | 100 | 15.04 |
| 08/14/2026 19:44 | 100 | 15.04 |
| 08/14/2026 19:44 | 13 | 15.04 |
| 08/14/2026 19:44 | 100 | 15.04 |
| 08/14/2026 19:44 | 200 | 15.04 |
| 08/14/2026 19:44 | 14 | 15.04 |
| 08/14/2026 19:43 | 64 | 15.035 |
| 08/14/2026 19:41 | 14 | 15.035 |
| 08/14/2026 19:41 | 10 | 15.035 |
| 08/14/2026 19:41 | 2 | 15.035 |
| 08/14/2026 19:41 | 1 | 15.03 |
| 08/14/2026 19:41 | 3 | 15.03 |
| 08/14/2026 19:40 | 81 | 15.035 |
| 08/14/2026 19:39 | 1 | 15.035 |
| 08/14/2026 19:39 | 60 | 15.03 |
| 08/14/2026 19:39 | 10 | 15.03 |
| 08/14/2026 19:39 | 2 | 15.03 |
| 08/14/2026 19:39 | 398 | 15.03 |
| 08/14/2026 19:39 | 200 | 15.03 |
| 08/14/2026 19:39 | 16 | 15.03 |
| 08/14/2026 19:39 | 25 | 15.03 |
| 08/14/2026 19:39 | 12 | 15.025 |
| 08/14/2026 19:38 | 11 | 15.025 |
| 08/14/2026 19:38 | 14 | 15.025 |
| 08/14/2026 19:38 | 14 | 15.025 |
| 08/14/2026 19:38 | 14 | 15.025 |
| 08/14/2026 19:38 | 14 | 15.025 |
| 08/14/2026 19:38 | 12 | 15.025 |
| 08/14/2026 19:38 | 75 | 15.03 |
| 08/14/2026 19:38 | 125 | 15.03 |
| 08/14/2026 19:38 | 100 | 15.03 |
| 08/14/2026 19:38 | 100 | 15.03 |
| 08/14/2026 19:38 | 100 | 15.03 |
| 08/14/2026 19:38 | 25 | 15.03 |
| 08/14/2026 19:37 | 1 | 15.035 |
| 08/14/2026 19:36 | 20 | 15.03 |
| 08/14/2026 19:36 | 5 | 15.03 |
| 08/14/2026 19:36 | 100 | 15.03 |
| 08/14/2026 19:36 | 200 | 15.03 |
| 08/14/2026 19:36 | 100 | 15.03 |
| 08/14/2026 19:36 | 10 | 15.03 |
| 08/14/2026 19:36 | 42 | 15.03 |
| 08/14/2026 19:36 | 50 | 15.03 |
| 08/14/2026 19:36 | 8 | 15.03 |
| 08/14/2026 19:36 | 92 | 15.03 |
| 08/14/2026 19:36 | 8 | 15.03 |
| 08/14/2026 19:36 | 200 | 15.03 |
| 08/14/2026 19:36 | 200 | 15.03 |
| 08/14/2026 19:36 | 100 | 15.03 |
| 08/14/2026 19:36 | 100 | 15.03 |
| 08/14/2026 19:36 | 100 | 15.03 |
| 08/14/2026 19:36 | 111 | 15.03 |
| 08/14/2026 19:36 | 16 | 15.03 |
| 08/14/2026 19:36 | 13 | 15.025 |
| 08/14/2026 19:36 | 10 | 15.025 |
| 08/14/2026 19:36 | 300 | 15.025 |
| 08/14/2026 19:35 | 12 | 15.025 |
| 08/14/2026 19:35 | 11 | 15.025 |
| 08/14/2026 19:35 | 10 | 15.025 |
| 08/14/2026 19:35 | 14 | 15.02 |
| 08/14/2026 19:35 | 108 | 15.02 |
| 08/14/2026 19:35 | 14 | 15.02 |
| 08/14/2026 19:34 | 13 | 15.015 |
| 08/14/2026 19:34 | 10 | 15.015 |
| 08/14/2026 19:34 | 6 | 15.015 |
| 08/14/2026 19:34 | 192 | 15.02 |
| 08/14/2026 19:34 | 2 | 15.02 |
| 08/14/2026 19:34 | 2 | 15.02 |
| 08/14/2026 19:34 | 4 | 15.02 |
| 08/14/2026 19:34 | 2 | 15.02 |
| 08/14/2026 19:34 | 5 | 15.02 |
| 08/14/2026 19:34 | 400 | 15.02 |
| 08/14/2026 19:34 | 65 | 15.02 |
| 08/14/2026 19:34 | 5 | 15.02 |
| 08/14/2026 19:34 | 97 | 15.02 |
| 08/14/2026 19:34 | 5 | 15.02 |
| 08/14/2026 19:34 | 51 | 15.02 |
| 08/14/2026 19:34 | 9 | 15.02 |
| 08/14/2026 19:33 | 20 | 15.02 |
| 08/14/2026 19:33 | 10 | 15.02 |
| 08/14/2026 19:33 | 1 | 15.02 |
| 08/14/2026 19:33 | 100 | 15.025 |
| 08/14/2026 19:33 | 25 | 15.03 |
| 08/14/2026 19:33 | 75 | 15.03 |
| 08/14/2026 19:33 | 75 | 15.03 |
| 08/14/2026 19:33 | 25 | 15.03 |
| 08/14/2026 19:33 | 100 | 15.03 |
| 08/14/2026 19:33 | 57 | 15.03 |
| 08/14/2026 19:33 | 10 | 15.03 |
| 08/14/2026 19:33 | 100 | 15.03 |
| 08/14/2026 19:33 | 57 | 15.03 |
| 08/14/2026 19:31 | 1 | 15.03 |
| 08/14/2026 19:30 | 75 | 15.04 |
| 08/14/2026 19:30 | 125 | 15.04 |
| 08/14/2026 19:30 | 100 | 15.04 |
| 08/14/2026 19:30 | 94 | 15.04 |
| 08/14/2026 19:30 | 100 | 15.04 |
| 08/14/2026 19:30 | 38 | 15.04 |
| 08/14/2026 19:30 | 51 | 15.04 |
| 08/14/2026 19:29 | 106 | 15.04 |
| 08/14/2026 19:29 | 16 | 15.04 |
| 08/14/2026 19:29 | 300 | 15.04 |
| 08/14/2026 19:29 | 251 | 15.04 |
| 08/14/2026 19:29 | 200 | 15.04 |
| 08/14/2026 19:29 | 20 | 15.04 |
| 08/14/2026 19:29 | 100 | 15.04 |
| 08/14/2026 19:29 | 18 | 15.04 |
| 08/14/2026 19:29 | 10 | 15.035 |
| 08/14/2026 19:29 | 10 | 15.035 |
| 08/14/2026 19:29 | 1 | 15.035 |
| 08/14/2026 19:29 | 12 | 15.035 |
| 08/14/2026 19:29 | 12 | 15.035 |
| 08/14/2026 19:29 | 300 | 15.03 |
| 08/14/2026 19:29 | 16 | 15.03 |
| 08/14/2026 19:29 | 38 | 15.03 |
| 08/14/2026 19:29 | 16 | 15.03 |
| 08/14/2026 19:29 | 12 | 15.03 |
| 08/14/2026 19:29 | 300 | 15.03 |
| 08/14/2026 19:29 | 88 | 15.03 |
| 08/14/2026 19:29 | 112 | 15.03 |
| 08/14/2026 19:29 | 14 | 15.03 |
| 08/14/2026 19:29 | 43 | 15.03 |
| 08/14/2026 19:29 | 43 | 15.03 |
| 08/14/2026 19:29 | 1 | 15.03 |
| 08/14/2026 19:29 | 40 | 15.03 |
| 08/14/2026 19:29 | 2 | 15.03 |
| 08/14/2026 19:27 | 11 | 15.035 |
| 08/14/2026 19:27 | 100 | 15.035 |
| 08/14/2026 19:27 | 90 | 15.035 |
| 08/14/2026 19:26 | 10 | 15.035 |
| 08/14/2026 19:25 | 14 | 15.035 |
| 08/14/2026 19:25 | 100 | 15.04 |
| 08/14/2026 19:25 | 200 | 15.04 |
| 08/14/2026 19:25 | 100 | 15.04 |
| 08/14/2026 19:25 | 100 | 15.04 |
| 08/14/2026 19:25 | 100 | 15.04 |
| 08/14/2026 19:25 | 18 | 15.04 |
| 08/14/2026 19:24 | 11 | 15.045 |
| 08/14/2026 19:23 | 87 | 15.045 |
| 08/14/2026 19:23 | 12 | 15.045 |
| 08/14/2026 19:23 | 40 | 15.045 |
| 08/14/2026 19:23 | 10 | 15.045 |
| 08/14/2026 19:23 | 200 | 15.04 |
| 08/14/2026 19:23 | 100 | 15.04 |
| 08/14/2026 19:23 | 200 | 15.04 |
| 08/14/2026 19:23 | 400 | 15.04 |
| 08/14/2026 19:23 | 300 | 15.04 |
| 08/14/2026 19:23 | 200 | 15.04 |
| 08/14/2026 19:23 | 12 | 15.04 |
| 08/14/2026 19:22 | 3 | 15.035 |
| 08/14/2026 19:21 | 100 | 15.03 |
| 08/14/2026 19:21 | 100 | 15.03 |
| 08/14/2026 19:21 | 100 | 15.03 |
| 08/14/2026 19:21 | 100 | 15.03 |
| 08/14/2026 19:21 | 100 | 15.03 |
| 08/14/2026 19:21 | 64 | 15.03 |
| 08/14/2026 19:21 | 36 | 15.03 |
| 08/14/2026 19:21 | 100 | 15.03 |
| 08/14/2026 19:21 | 200 | 15.03 |
| 08/14/2026 19:21 | 100 | 15.03 |
| 08/14/2026 19:21 | 300 | 15.03 |
| 08/14/2026 19:21 | 20 | 15.03 |
| 08/14/2026 19:21 | 200 | 15.03 |
| 08/14/2026 19:21 | 5 | 15.03 |
| 08/14/2026 19:21 | 29 | 15.03 |
| 08/14/2026 19:21 | 10 | 15.025 |
| 08/14/2026 19:21 | 1 | 15.025 |
| 08/14/2026 19:20 | 100 | 15.025 |
| 08/14/2026 19:19 | 19 | 15.025 |
| 08/14/2026 19:19 | 7 | 15.025 |
| 08/14/2026 19:17 | 33 | 15.025 |
| 08/14/2026 19:17 | 1 | 15.02 |
| 08/14/2026 19:16 | 100 | 15.03 |
| 08/14/2026 19:16 | 100 | 15.03 |
| 08/14/2026 19:16 | 100 | 15.03 |
| 08/14/2026 19:16 | 100 | 15.03 |
| 08/14/2026 19:16 | 70 | 15.03 |
| 08/14/2026 19:16 | 200 | 15.03 |
| 08/14/2026 19:16 | 29 | 15.03 |
| 08/14/2026 19:16 | 30 | 15.03 |
| 08/14/2026 19:16 | 290 | 15.03 |
| 08/14/2026 19:16 | 10 | 15.03 |
| 08/14/2026 19:16 | 100 | 15.03 |
| 08/14/2026 19:16 | 10 | 15.03 |
| 08/14/2026 19:16 | 10 | 15.03 |
| 08/14/2026 19:16 | 100 | 15.03 |
| 08/14/2026 19:16 | 380 | 15.03 |
| 08/14/2026 19:16 | 10 | 15.03 |
| 08/14/2026 19:16 | 100 | 15.03 |
| 08/14/2026 19:16 | 100 | 15.03 |
| 08/14/2026 19:16 | 10 | 15.03 |
| 08/14/2026 19:16 | 25 | 15.03 |
| 08/14/2026 19:16 | 100 | 15.03 |
| 08/14/2026 19:16 | 100 | 15.03 |
| 08/14/2026 19:16 | 400 | 15.03 |
| 08/14/2026 19:16 | 400 | 15.03 |
| 08/14/2026 19:16 | 69 | 15.03 |
| 08/14/2026 19:16 | 231 | 15.03 |
| 08/14/2026 19:16 | 1 | 15.03 |
| 08/14/2026 19:16 | 1 | 15.03 |
| 08/14/2026 19:16 | 100 | 15.03 |
| 08/14/2026 19:16 | 100 | 15.03 |
| 08/14/2026 19:16 | 17 | 15.03 |
| 08/14/2026 19:16 | 100 | 15.03 |
| 08/14/2026 19:16 | 25 | 15.03 |
| 08/14/2026 19:16 | 10 | 15.03 |
| 08/14/2026 19:16 | 100 | 15.03 |
| 08/14/2026 19:16 | 8 | 15.03 |
| 08/14/2026 19:16 | 18 | 15.03 |
| 08/14/2026 19:16 | 20 | 15.03 |
| 08/14/2026 19:16 | 100 | 15.03 |
| 08/14/2026 19:16 | 200 | 15.03 |
| 08/14/2026 19:16 | 100 | 15.03 |
| 08/14/2026 19:16 | 138 | 15.03 |
| 08/14/2026 19:16 | 152 | 15.03 |
| 08/14/2026 19:16 | 10 | 15.025 |
| 08/14/2026 19:16 | 48 | 15.03 |
| 08/14/2026 19:16 | 100 | 15.03 |
| 08/14/2026 19:16 | 16 | 15.03 |
| 08/14/2026 19:16 | 8 | 15.03 |
| 08/14/2026 19:16 | 800 | 15.025 |
| 08/14/2026 19:16 | 10 | 15.025 |
| 08/14/2026 19:15 | 1 | 15.02 |
| 08/14/2026 19:14 | 1 | 15.02 |
| 08/14/2026 19:13 | 1 | 15.02 |
| 08/14/2026 19:10 | 10 | 15.025 |
| 08/14/2026 19:10 | 3 | 15.025 |
| 08/14/2026 19:09 | 10 | 15.025 |
| 08/14/2026 19:09 | 100 | 15.025 |
| 08/14/2026 19:08 | 3 | 15.03 |
| 08/14/2026 19:08 | 100 | 15.03 |
| 08/14/2026 19:08 | 10 | 15.025 |
| 08/14/2026 19:07 | 5 | 15.03 |
| 08/14/2026 19:07 | 75 | 15.04 |
| 08/14/2026 19:07 | 11 | 15.04 |
| 08/14/2026 19:07 | 100 | 15.04 |
| 08/14/2026 19:07 | 200 | 15.04 |
| 08/14/2026 19:07 | 100 | 15.04 |
| 08/14/2026 19:07 | 300 | 15.04 |
| 08/14/2026 19:07 | 12 | 15.04 |
| 08/14/2026 19:07 | 100 | 15.04 |
| 08/14/2026 19:07 | 36 | 15.04 |
| 08/14/2026 19:07 | 25 | 15.04 |
| 08/14/2026 19:07 | 100 | 15.045 |
| 08/14/2026 19:07 | 100 | 15.04 |
| 08/14/2026 19:07 | 100 | 15.04 |
| 08/14/2026 19:07 | 100 | 15.04 |
| 08/14/2026 19:07 | 100 | 15.04 |
| 08/14/2026 19:07 | 9 | 15.04 |
| 08/14/2026 19:06 | 10 | 15.035 |
| 08/14/2026 19:06 | 5 | 15.03 |
| 08/14/2026 19:06 | 200 | 15.03 |
| 08/14/2026 19:06 | 100 | 15.03 |
| 08/14/2026 19:06 | 20 | 15.03 |
| 08/14/2026 19:06 | 1300 | 15.03 |
| 08/14/2026 19:06 | 100 | 15.03 |
| 08/14/2026 19:06 | 101 | 15.03 |
| 08/14/2026 19:06 | 100 | 15.03 |
| 08/14/2026 19:06 | 300 | 15.03 |
| 08/14/2026 19:06 | 16 | 15.03 |
| 08/14/2026 19:06 | 36 | 15.03 |
| 08/14/2026 19:06 | 3 | 15.025 |
| 08/14/2026 19:06 | 10 | 15.025 |
| 08/14/2026 19:06 | 10 | 15.025 |
| 08/14/2026 19:06 | 10 | 15.025 |
| 08/14/2026 19:06 | 10 | 15.025 |
| 08/14/2026 19:06 | 10 | 15.025 |
| 08/14/2026 19:06 | 10 | 15.025 |
| 08/14/2026 19:06 | 10 | 15.025 |
| 08/14/2026 19:06 | 3 | 15.02 |
| 08/14/2026 19:05 | 10 | 15.025 |
| 08/14/2026 19:05 | 10 | 15.025 |
| 08/14/2026 19:05 | 10 | 15.025 |
| 08/14/2026 19:05 | 3 | 15.025 |
| 08/14/2026 19:05 | 100 | 15.03 |
| 08/14/2026 19:05 | 60 | 15.03 |
| 08/14/2026 19:05 | 100 | 15.03 |
| 08/14/2026 19:05 | 200 | 15.03 |
| 08/14/2026 19:05 | 400 | 15.03 |
| 08/14/2026 19:05 | 100 | 15.03 |
| 08/14/2026 19:05 | 100 | 15.03 |
| 08/14/2026 19:05 | 100 | 15.035 |
| 08/14/2026 19:05 | 100 | 15.035 |
| 08/14/2026 19:04 | 5 | 15.035 |
| 08/14/2026 19:04 | 3 | 15.035 |
| 08/14/2026 19:04 | 1 | 15.04 |
| 08/14/2026 19:04 | 100 | 15.035 |
| 08/14/2026 19:03 | 126 | 15.035 |
| 08/14/2026 19:03 | 95 | 15.035 |
| 08/14/2026 19:03 | 5 | 15.035 |
| 08/14/2026 19:03 | 10 | 15.035 |
| 08/14/2026 19:03 | 100 | 15.035 |
| 08/14/2026 19:03 | 100 | 15.03 |
| 08/14/2026 19:03 | 100 | 15.03 |
| 08/14/2026 19:03 | 10 | 15.03 |
| 08/14/2026 19:03 | 87 | 15.03 |
| 08/14/2026 19:03 | 13 | 15.03 |
| 08/14/2026 19:03 | 100 | 15.03 |
| 08/14/2026 19:03 | 200 | 15.03 |
| 08/14/2026 19:03 | 200 | 15.03 |
| 08/14/2026 19:03 | 500 | 15.03 |
| 08/14/2026 19:03 | 100 | 15.03 |
| 08/14/2026 19:03 | 200 | 15.03 |
| 08/14/2026 19:03 | 300 | 15.03 |
| 08/14/2026 19:03 | 400 | 15.03 |
| 08/14/2026 19:03 | 200 | 15.03 |
| 08/14/2026 19:03 | 12 | 15.03 |
| 08/14/2026 19:03 | 10 | 15.025 |
| 08/14/2026 19:03 | 10 | 15.025 |
| 08/14/2026 19:02 | 280 | 15.02 |
| 08/14/2026 19:02 | 10 | 15.02 |
| 08/14/2026 19:02 | 10 | 15.02 |
| 08/14/2026 19:02 | 90 | 15.02 |
| 08/14/2026 19:02 | 300 | 15.02 |
| 08/14/2026 19:02 | 10 | 15.02 |
| 08/14/2026 19:02 | 100 | 15.02 |
| 08/14/2026 19:02 | 300 | 15.02 |
| 08/14/2026 19:02 | 100 | 15.02 |
| 08/14/2026 19:02 | 100 | 15.02 |
| 08/14/2026 19:02 | 180 | 15.02 |
| 08/14/2026 19:02 | 100 | 15.025 |
| 08/14/2026 19:02 | 300 | 15.025 |
| 08/14/2026 19:02 | 65 | 15.02 |
| 08/14/2026 19:02 | 6 | 15.02 |
| 08/14/2026 19:02 | 3 | 15.02 |
| 08/14/2026 19:02 | 100 | 15.02 |
| 08/14/2026 19:02 | 100 | 15.02 |
| 08/14/2026 19:02 | 10 | 15.02 |
| 08/14/2026 19:02 | 90 | 15.02 |
| 08/14/2026 19:02 | 126 | 15.025 |
| 08/14/2026 19:02 | 100 | 15.025 |
| 08/14/2026 19:02 | 74 | 15.025 |
| 08/14/2026 19:02 | 126 | 15.025 |
| 08/14/2026 19:02 | 100 | 15.025 |
| 08/14/2026 19:02 | 376 | 15.025 |
| 08/14/2026 19:02 | 100 | 15.025 |
| 08/14/2026 19:02 | 24 | 15.025 |
| 08/14/2026 19:02 | 2 | 15.025 |
| 08/14/2026 19:02 | 100 | 15.03 |
| 08/14/2026 19:02 | 200 | 15.03 |
| 08/14/2026 19:02 | 300 | 15.03 |
| 08/14/2026 19:02 | 277 | 15.03 |
| 08/14/2026 19:02 | 23 | 15.03 |
| 08/14/2026 19:02 | 200 | 15.03 |
| 08/14/2026 19:02 | 300 | 15.035 |
| 08/14/2026 19:01 | 1 | 15.03 |
| 08/14/2026 19:01 | 1 | 15.03 |
| 08/14/2026 19:01 | 75 | 15.03 |
| 08/14/2026 19:01 | 5 | 15.03 |
| 08/14/2026 19:01 | 75 | 15.04 |
| 08/14/2026 19:01 | 25 | 15.04 |
| 08/14/2026 19:01 | 100 | 15.04 |
| 08/14/2026 19:01 | 100 | 15.04 |
| 08/14/2026 19:01 | 500 | 15.04 |
| 08/14/2026 19:01 | 700 | 15.04 |
| 08/14/2026 19:01 | 100 | 15.04 |
| 08/14/2026 19:01 | 18 | 15.04 |
| 08/14/2026 19:01 | 10 | 15.045 |
| 08/14/2026 19:01 | 300 | 15.045 |
| 08/14/2026 19:00 | 90 | 15.045 |
| 08/14/2026 19:00 | 10 | 15.045 |
| 08/14/2026 19:00 | 10 | 15.045 |
| 08/14/2026 19:00 | 10 | 15.045 |
| 08/14/2026 19:00 | 10 | 15.045 |
| 08/14/2026 19:00 | 9 | 15.045 |
| 08/14/2026 19:00 | 2 | 15.045 |
| 08/14/2026 19:00 | 3 | 15.045 |
| 08/14/2026 18:58 | 91 | 15.05 |
| 08/14/2026 18:58 | 199 | 15.05 |
| 08/14/2026 18:58 | 1 | 15.05 |
| 08/14/2026 18:58 | 8 | 15.05 |
| 08/14/2026 18:58 | 10 | 15.045 |
| 08/14/2026 18:58 | 500 | 15.045 |
| 08/14/2026 18:58 | 9 | 15.045 |
| 08/14/2026 18:57 | 6 | 15.045 |
| 08/14/2026 18:57 | 68 | 15.045 |
| 08/14/2026 18:57 | 2 | 15.045 |
| 08/14/2026 18:55 | 64 | 15.045 |
| 08/14/2026 18:55 | 100 | 15.04 |
| 08/14/2026 18:55 | 100 | 15.04 |
| 08/14/2026 18:55 | 2 | 15.04 |
| 08/14/2026 18:55 | 10 | 15.04 |
| 08/14/2026 18:55 | 400 | 15.04 |
| 08/14/2026 18:55 | 84 | 15.04 |
| 08/14/2026 18:55 | 1 | 15.04 |
| 08/14/2026 18:55 | 15 | 15.04 |
| 08/14/2026 18:55 | 100 | 15.04 |
| 08/14/2026 18:55 | 200 | 15.04 |
| 08/14/2026 18:55 | 100 | 15.04 |
| 08/14/2026 18:55 | 200 | 15.04 |
| 08/14/2026 18:55 | 12 | 15.04 |
| 08/14/2026 18:51 | 16 | 15.03 |
| 08/14/2026 18:51 | 84 | 15.03 |
| 08/14/2026 18:51 | 100 | 15.03 |
| 08/14/2026 18:51 | 84 | 15.03 |
| 08/14/2026 18:51 | 100 | 15.03 |
| 08/14/2026 18:51 | 100 | 15.03 |
| 08/14/2026 18:51 | 180 | 15.03 |
| 08/14/2026 18:51 | 20 | 15.03 |
| 08/14/2026 18:51 | 100 | 15.03 |
| 08/14/2026 18:51 | 12 | 15.03 |
| 08/14/2026 18:51 | 10 | 15.025 |
| 08/14/2026 18:51 | 10 | 15.025 |
| 08/14/2026 18:51 | 10 | 15.025 |
| 08/14/2026 18:51 | 85 | 15.025 |
| 08/14/2026 18:51 | 10 | 15.02 |
| 08/14/2026 18:51 | 200 | 15.02 |
| 08/14/2026 18:51 | 200 | 15.02 |
| 08/14/2026 18:51 | 100 | 15.02 |
| 08/14/2026 18:51 | 10 | 15.02 |
| 08/14/2026 18:51 | 10 | 15.015 |
| 08/14/2026 18:51 | 10 | 15.015 |
| 08/14/2026 18:50 | 100 | 15.02 |
| 08/14/2026 18:50 | 10 | 15.02 |
| 08/14/2026 18:50 | 10 | 15.02 |
| 08/14/2026 18:50 | 100 | 15.02 |
| 08/14/2026 18:50 | 10 | 15.02 |
| 08/14/2026 18:50 | 108 | 15.02 |
| 08/14/2026 18:50 | 100 | 15.02 |
| 08/14/2026 18:50 | 2 | 15.02 |
| 08/14/2026 18:50 | 90 | 15.02 |
| 08/14/2026 18:50 | 2 | 15.02 |
| 08/14/2026 18:50 | 4 | 15.02 |
| 08/14/2026 18:50 | 4 | 15.02 |
| 08/14/2026 18:50 | 1 | 15.03 |
| 08/14/2026 18:50 | 100 | 15.03 |
| 08/14/2026 18:50 | 100 | 15.03 |
| 08/14/2026 18:48 | 100 | 15.035 |
| 08/14/2026 18:48 | 99 | 15.03 |
| 08/14/2026 18:48 | 1 | 15.03 |
| 08/14/2026 18:48 | 100 | 15.03 |
| 08/14/2026 18:48 | 100 | 15.03 |
| 08/14/2026 18:48 | 100 | 15.03 |
| 08/14/2026 18:48 | 200 | 15.03 |
| 08/14/2026 18:48 | 12 | 15.03 |
| 08/14/2026 18:47 | 10 | 15.025 |
| 08/14/2026 18:46 | 1 | 15.02 |
| 08/14/2026 18:46 | 22 | 15.03 |
| 08/14/2026 18:46 | 10 | 15.03 |
| 08/14/2026 18:46 | 200 | 15.03 |
| 08/14/2026 18:46 | 12 | 15.03 |
| 08/14/2026 18:46 | 22 | 15.03 |
| 08/14/2026 18:46 | 10 | 15.025 |
| 08/14/2026 18:45 | 200 | 15.03 |
| 08/14/2026 18:45 | 100 | 15.03 |
| 08/14/2026 18:45 | 100 | 15.03 |
| 08/14/2026 18:45 | 100 | 15.03 |
| 08/14/2026 18:44 | 100 | 15.03 |
| 08/14/2026 18:44 | 100 | 15.03 |
| 08/14/2026 18:44 | 59 | 15.03 |
| 08/14/2026 18:44 | 14 | 15.03 |
| 08/14/2026 18:44 | 6 | 15.025 |
| 08/14/2026 18:44 | 199 | 15.03 |
| 08/14/2026 18:44 | 60 | 15.03 |
| 08/14/2026 18:44 | 98 | 15.03 |
| 08/14/2026 18:44 | 43 | 15.03 |
| 08/14/2026 18:44 | 200 | 15.03 |
| 08/14/2026 18:44 | 7 | 15.03 |
| 08/14/2026 18:44 | 93 | 15.03 |
| 08/14/2026 18:44 | 100 | 15.03 |
| 08/14/2026 18:44 | 200 | 15.03 |
| 08/14/2026 18:44 | 86 | 15.03 |
| 08/14/2026 18:44 | 12 | 15.03 |
| 08/14/2026 18:44 | 2 | 15.03 |
| 08/14/2026 18:44 | 10 | 15.03 |
| 08/14/2026 18:44 | 100 | 15.03 |
| 08/14/2026 18:44 | 100 | 15.03 |
| 08/14/2026 18:44 | 63 | 15.03 |
| 08/14/2026 18:44 | 2 | 15.03 |
| 08/14/2026 18:44 | 5 | 15.03 |
| 08/14/2026 18:44 | 99 | 15.03 |
| 08/14/2026 18:43 | 1 | 15.03 |
| 08/14/2026 18:43 | 12 | 15.04 |
| 08/14/2026 18:43 | 100 | 15.04 |
| 08/14/2026 18:43 | 100 | 15.04 |
| 08/14/2026 18:43 | 13 | 15.04 |
| 08/14/2026 18:43 | 19 | 15.04 |
| 08/14/2026 18:43 | 10 | 15.04 |
| 08/14/2026 18:43 | 90 | 15.04 |
| 08/14/2026 18:43 | 100 | 15.04 |
| 08/14/2026 18:43 | 100 | 15.04 |
| 08/14/2026 18:43 | 10 | 15.04 |
| 08/14/2026 18:43 | 100 | 15.04 |
| 08/14/2026 18:43 | 98 | 15.04 |
| 08/14/2026 18:43 | 2 | 15.04 |
| 08/14/2026 18:43 | 100 | 15.04 |
| 08/14/2026 18:43 | 100 | 15.04 |
| 08/14/2026 18:43 | 100 | 15.04 |
| 08/14/2026 18:43 | 200 | 15.04 |
| 08/14/2026 18:43 | 200 | 15.04 |
| 08/14/2026 18:43 | 300 | 15.04 |
| 08/14/2026 18:43 | 12 | 15.04 |
| 08/14/2026 18:43 | 9 | 15.04 |
| 08/14/2026 18:43 | 18 | 15.04 |
| 08/14/2026 18:43 | 300 | 15.035 |
| 08/14/2026 18:42 | 10 | 15.035 |
| 08/14/2026 18:42 | 100 | 15.04 |
| 08/14/2026 18:42 | 100 | 15.04 |
| 08/14/2026 18:42 | 100 | 15.04 |
| 08/14/2026 18:42 | 1 | 15.04 |
| 08/14/2026 18:42 | 100 | 15.04 |
| 08/14/2026 18:42 | 20 | 15.04 |
| 08/14/2026 18:42 | 300 | 15.04 |
| 08/14/2026 18:42 | 100 | 15.04 |
| 08/14/2026 18:42 | 99 | 15.04 |
| 08/14/2026 18:42 | 1 | 15.04 |
| 08/14/2026 18:38 | 6 | 15.045 |
| 08/14/2026 18:38 | 10 | 15.045 |
| 08/14/2026 18:37 | 19 | 15.045 |
| 08/14/2026 18:37 | 66 | 15.05 |
| 08/14/2026 18:37 | 125 | 15.05 |
| 08/14/2026 18:37 | 9 | 15.05 |
| 08/14/2026 18:37 | 100 | 15.05 |
| 08/14/2026 18:37 | 5 | 15.05 |
| 08/14/2026 18:37 | 100 | 15.05 |
| 08/14/2026 18:37 | 1 | 15.05 |
| 08/14/2026 18:36 | 100 | 15.055 |
| 08/14/2026 18:36 | 100 | 15.06 |
| 08/14/2026 18:36 | 12 | 15.06 |
| 08/14/2026 18:36 | 100 | 15.06 |
| 08/14/2026 18:36 | 1 | 15.06 |
| 08/14/2026 18:36 | 100 | 15.06 |
| 08/14/2026 18:36 | 9 | 15.06 |
| 08/14/2026 18:36 | 100 | 15.06 |
| 08/14/2026 18:36 | 100 | 15.06 |
| 08/14/2026 18:36 | 100 | 15.06 |
| 08/14/2026 18:36 | 100 | 15.06 |
| 08/14/2026 18:36 | 11 | 15.06 |
| 08/14/2026 18:36 | 1 | 15.06 |
| 08/14/2026 18:36 | 82 | 15.055 |
| 08/14/2026 18:36 | 50 | 15.05 |
| 08/14/2026 18:36 | 75 | 15.05 |
| 08/14/2026 18:36 | 225 | 15.05 |
| 08/14/2026 18:36 | 109 | 15.05 |
| 08/14/2026 18:36 | 100 | 15.05 |
| 08/14/2026 18:36 | 100 | 15.05 |
| 08/14/2026 18:36 | 200 | 15.05 |
| 08/14/2026 18:36 | 100 | 15.05 |
| 08/14/2026 18:36 | 100 | 15.05 |
| 08/14/2026 18:36 | 100 | 15.05 |
| 08/14/2026 18:36 | 100 | 15.05 |
| 08/14/2026 18:36 | 1 | 15.05 |
| 08/14/2026 18:36 | 200 | 15.05 |
| 08/14/2026 18:36 | 8 | 15.05 |
| 08/14/2026 18:36 | 10 | 15.045 |
| 08/14/2026 18:36 | 300 | 15.045 |
| 08/14/2026 18:36 | 10 | 15.045 |
| 08/14/2026 18:36 | 10 | 15.045 |
| 08/14/2026 18:36 | 132 | 15.045 |
| 08/14/2026 18:36 | 100 | 15.045 |
| 08/14/2026 18:35 | 100 | 15.045 |
| 08/14/2026 18:35 | 98 | 15.045 |
| 08/14/2026 18:34 | 50 | 15.04 |
| 08/14/2026 18:34 | 1 | 15.04 |
| 08/14/2026 18:34 | 10 | 15.045 |
| 08/14/2026 18:33 | 5 | 15.045 |
| 08/14/2026 18:33 | 100 | 15.04 |
| 08/14/2026 18:33 | 1 | 15.04 |
| 08/14/2026 18:33 | 200 | 15.03 |
| 08/14/2026 18:33 | 16 | 15.03 |
| 08/14/2026 18:33 | 1 | 15.03 |
| 08/14/2026 18:33 | 10 | 15.025 |
| 08/14/2026 18:33 | 2 | 15.03 |
| 08/14/2026 18:33 | 98 | 15.03 |
| 08/14/2026 18:33 | 2 | 15.03 |
| 08/14/2026 18:33 | 100 | 15.03 |
| 08/14/2026 18:33 | 100 | 15.04 |
| 08/14/2026 18:33 | 10 | 15.04 |
| 08/14/2026 18:33 | 100 | 15.04 |
| 08/14/2026 18:33 | 45 | 15.04 |
| 08/14/2026 18:33 | 17 | 15.04 |
| 08/14/2026 18:33 | 100 | 15.04 |
| 08/14/2026 18:33 | 16 | 15.04 |
| 08/14/2026 18:33 | 21 | 15.04 |
| 08/14/2026 18:32 | 100 | 15.045 |
| 08/14/2026 18:32 | 100 | 15.04 |
| 08/14/2026 18:32 | 49 | 15.04 |
| 08/14/2026 18:32 | 51 | 15.04 |
| 08/14/2026 18:32 | 100 | 15.04 |
| 08/14/2026 18:32 | 200 | 15.04 |
| 08/14/2026 18:32 | 12 | 15.04 |
| 08/14/2026 18:32 | 10 | 15.035 |
| 08/14/2026 18:32 | 10 | 15.035 |
| 08/14/2026 18:32 | 10 | 15.035 |
| 08/14/2026 18:32 | 10 | 15.035 |
| 08/14/2026 18:32 | 10 | 15.035 |
| 08/14/2026 18:32 | 10 | 15.035 |
| 08/14/2026 18:32 | 10 | 15.035 |
| 08/14/2026 18:32 | 10 | 15.035 |
| 08/14/2026 18:32 | 100 | 15.03 |
| 08/14/2026 18:32 | 100 | 15.03 |
| 08/14/2026 18:32 | 500 | 15.03 |
| 08/14/2026 18:32 | 14 | 15.03 |
| 08/14/2026 18:32 | 1 | 15.03 |
| 08/14/2026 18:31 | 1 | 15.03 |
| 08/14/2026 18:31 | 10 | 15.025 |
| 08/14/2026 18:31 | 10 | 15.025 |
| 08/14/2026 18:31 | 100 | 15.02 |
| 08/14/2026 18:31 | 32 | 15.02 |
| 08/14/2026 18:31 | 68 | 15.02 |
| 08/14/2026 18:31 | 32 | 15.02 |
| 08/14/2026 18:31 | 68 | 15.02 |
| 08/14/2026 18:31 | 4 | 15.02 |
| 08/14/2026 18:31 | 6 | 15.02 |
| 08/14/2026 18:31 | 94 | 15.02 |
| 08/14/2026 18:31 | 6 | 15.02 |
| 08/14/2026 18:31 | 100 | 15.02 |
| 08/14/2026 18:31 | 100 | 15.02 |
| 08/14/2026 18:31 | 10 | 15.02 |
| 08/14/2026 18:31 | 90 | 15.02 |
| 08/14/2026 18:31 | 280 | 15.02 |
| 08/14/2026 18:31 | 100 | 15.02 |
| 08/14/2026 18:31 | 100 | 15.02 |
| 08/14/2026 18:31 | 100 | 15.02 |
| 08/14/2026 18:31 | 12 | 15.02 |
| 08/14/2026 18:31 | 100 | 15.02 |
| 08/14/2026 18:31 | 100 | 15.015 |
| 08/14/2026 18:31 | 10 | 15.015 |
| 08/14/2026 18:30 | 2 | 15.015 |
| 08/14/2026 18:30 | 10 | 15.015 |
| 08/14/2026 18:30 | 10 | 15.015 |
| 08/14/2026 18:29 | 10 | 15.015 |
| 08/14/2026 18:29 | 10 | 15.015 |
| 08/14/2026 18:29 | 6 | 15.015 |
| 08/14/2026 18:29 | 5 | 15.015 |
| 08/14/2026 18:28 | 5 | 15.01 |
| 08/14/2026 18:28 | 3 | 15.01 |
| 08/14/2026 18:28 | 2 | 15.01 |
| 08/14/2026 18:28 | 2 | 15.01 |
| 08/14/2026 18:28 | 2 | 15.01 |
| 08/14/2026 18:28 | 3 | 15.01 |
| 08/14/2026 18:28 | 100 | 15.02 |
| 08/14/2026 18:28 | 238 | 15.02 |
| 08/14/2026 18:28 | 300 | 15.02 |
| 08/14/2026 18:28 | 100 | 15.02 |
| 08/14/2026 18:28 | 100 | 15.02 |
| 08/14/2026 18:28 | 100 | 15.02 |
| 08/14/2026 18:28 | 200 | 15.02 |
| 08/14/2026 18:28 | 12 | 15.02 |
| 08/14/2026 18:28 | 21 | 15.02 |
| 08/14/2026 18:27 | 100 | 15.02 |
| 08/14/2026 18:27 | 100 | 15.02 |
| 08/14/2026 18:27 | 200 | 15.02 |
| 08/14/2026 18:27 | 200 | 15.02 |
| 08/14/2026 18:27 | 10 | 15.02 |
| 08/14/2026 18:27 | 200 | 15.02 |
| 08/14/2026 18:27 | 1 | 15.02 |
| 08/14/2026 18:27 | 99 | 15.02 |
| 08/14/2026 18:27 | 1 | 15.02 |
| 08/14/2026 18:26 | 114 | 15.025 |
| 08/14/2026 18:26 | 100 | 15.025 |
| 08/14/2026 18:26 | 76 | 15.025 |
| 08/14/2026 18:26 | 64 | 15.025 |
| 08/14/2026 18:26 | 10 | 15.025 |
| 08/14/2026 18:25 | 1 | 15.025 |
| 08/14/2026 18:24 | 8 | 15.025 |
| 08/14/2026 18:24 | 92 | 15.025 |
| 08/14/2026 18:24 | 100 | 15.02 |
| 08/14/2026 18:23 | 22 | 15.025 |
| 08/14/2026 18:23 | 100 | 15.025 |
| 08/14/2026 18:23 | 1 | 15.03 |
| 08/14/2026 18:22 | 1 | 15.025 |
| 08/14/2026 18:22 | 1 | 15.03 |
| 08/14/2026 18:22 | 200 | 15.03 |
| 08/14/2026 18:22 | 100 | 15.03 |
| 08/14/2026 18:22 | 100 | 15.03 |
| 08/14/2026 18:22 | 100 | 15.035 |
| 08/14/2026 18:22 | 13 | 15.03 |
| 08/14/2026 18:22 | 10 | 15.03 |
| 08/14/2026 18:22 | 100 | 15.03 |
| 08/14/2026 18:22 | 200 | 15.03 |
| 08/14/2026 18:22 | 100 | 15.03 |
| 08/14/2026 18:22 | 100 | 15.03 |
| 08/14/2026 18:22 | 200 | 15.03 |
| 08/14/2026 18:22 | 140 | 15.03 |
| 08/14/2026 18:22 | 16 | 15.03 |
| 08/14/2026 18:22 | 10 | 15.025 |
| 08/14/2026 18:21 | 161 | 15.025 |
| 08/14/2026 18:21 | 100 | 15.025 |
| 08/14/2026 18:21 | 100 | 15.03 |
| 08/14/2026 18:21 | 5 | 15.03 |
| 08/14/2026 18:21 | 100 | 15.03 |
| 08/14/2026 18:21 | 125 | 15.035 |
| 08/14/2026 18:21 | 200 | 15.04 |
| 08/14/2026 18:21 | 10 | 15.04 |
| 08/14/2026 18:21 | 100 | 15.04 |
| 08/14/2026 18:20 | 100 | 15.04 |
| 08/14/2026 18:20 | 100 | 15.04 |
| 08/14/2026 18:20 | 100 | 15.04 |
| 08/14/2026 18:20 | 100 | 15.04 |
| 08/14/2026 18:20 | 100 | 15.04 |
| 08/14/2026 18:20 | 10 | 15.04 |
| 08/14/2026 18:20 | 100 | 15.04 |
| 08/14/2026 18:20 | 100 | 15.04 |
| 08/14/2026 18:20 | 200 | 15.04 |
| 08/14/2026 18:20 | 200 | 15.04 |
| 08/14/2026 18:20 | 100 | 15.04 |
| 08/14/2026 18:20 | 11 | 15.04 |
| 08/14/2026 18:19 | 1 | 15.04 |
| 08/14/2026 18:19 | 10 | 15.035 |
| 08/14/2026 18:19 | 30 | 15.03 |
| 08/14/2026 18:19 | 100 | 15.03 |
| 08/14/2026 18:19 | 300 | 15.03 |
| 08/14/2026 18:19 | 100 | 15.03 |
| 08/14/2026 18:19 | 100 | 15.03 |
| 08/14/2026 18:19 | 16 | 15.03 |
| 08/14/2026 18:19 | 10 | 15.025 |
| 08/14/2026 18:19 | 100 | 15.025 |
| 08/14/2026 18:19 | 100 | 15.025 |
| 08/14/2026 18:19 | 100 | 15.03 |
| 08/14/2026 18:19 | 100 | 15.03 |
| 08/14/2026 18:19 | 100 | 15.03 |
| 08/14/2026 18:19 | 17 | 15.03 |
| 08/14/2026 18:19 | 183 | 15.03 |
| 08/14/2026 18:19 | 20 | 15.03 |
| 08/14/2026 18:19 | 22 | 15.03 |
| 08/14/2026 18:19 | 4 | 15.03 |
| 08/14/2026 18:19 | 100 | 15.04 |
| 08/14/2026 18:19 | 200 | 15.04 |
| 08/14/2026 18:19 | 200 | 15.04 |
| 08/14/2026 18:19 | 39 | 15.04 |
| 08/14/2026 18:19 | 60 | 15.04 |
| 08/14/2026 18:19 | 90 | 15.04 |
| 08/14/2026 18:19 | 10 | 15.04 |
| 08/14/2026 18:18 | 1 | 15.04 |
| 08/14/2026 18:17 | 200 | 15.04 |
| 08/14/2026 18:17 | 6 | 15.04 |
| 08/14/2026 18:17 | 16 | 15.04 |
| 08/14/2026 18:17 | 100 | 15.04 |
| 08/14/2026 18:17 | 5 | 15.04 |
| 08/14/2026 18:17 | 1 | 15.04 |
| 08/14/2026 18:17 | 100 | 15.04 |
| 08/14/2026 18:17 | 300 | 15.05 |
| 08/14/2026 18:17 | 100 | 15.05 |
| 08/14/2026 18:17 | 200 | 15.05 |
| 08/14/2026 18:17 | 200 | 15.05 |
| 08/14/2026 18:17 | 8 | 15.05 |
| 08/14/2026 18:17 | 100 | 15.05 |
| 08/14/2026 18:17 | 10 | 15.05 |
| 08/14/2026 18:17 | 100 | 15.05 |
| 08/14/2026 18:17 | 67 | 15.05 |
| 08/14/2026 18:17 | 100 | 15.05 |
| 08/14/2026 18:17 | 100 | 15.05 |
| 08/14/2026 18:17 | 200 | 15.05 |
| 08/14/2026 18:17 | 200 | 15.05 |
| 08/14/2026 18:17 | 100 | 15.05 |
| 08/14/2026 18:17 | 100 | 15.05 |
| 08/14/2026 18:17 | 10 | 15.05 |
| 08/14/2026 18:17 | 200 | 15.05 |
| 08/14/2026 18:17 | 100 | 15.05 |
| 08/14/2026 18:16 | 90 | 15.055 |
| 08/14/2026 18:16 | 100 | 15.055 |
| 08/14/2026 18:16 | 100 | 15.055 |
| 08/14/2026 18:15 | 97 | 15.06 |
| 08/14/2026 18:15 | 3 | 15.06 |
| 08/14/2026 18:15 | 100 | 15.055 |
| 08/14/2026 18:15 | 97 | 15.06 |
| 08/14/2026 18:14 | 1 | 15.055 |
| 08/14/2026 18:14 | 10 | 15.055 |
| 08/14/2026 18:14 | 10 | 15.055 |
| 08/14/2026 18:14 | 100 | 15.055 |
| 08/14/2026 18:14 | 10 | 15.055 |
| 08/14/2026 18:14 | 100 | 15.055 |
| 08/14/2026 18:14 | 10 | 15.055 |
| 08/14/2026 18:14 | 92 | 15.05 |
| 08/14/2026 18:14 | 8 | 15.05 |
| 08/14/2026 18:13 | 100 | 15.055 |
| 08/14/2026 18:13 | 1 | 15.055 |
| 08/14/2026 18:12 | 100 | 15.06 |
| 08/14/2026 18:12 | 40 | 15.06 |
| 08/14/2026 18:12 | 60 | 15.06 |
| 08/14/2026 18:12 | 40 | 15.06 |
| 08/14/2026 18:12 | 99 | 15.06 |
| 08/14/2026 18:12 | 1 | 15.06 |
| 08/14/2026 18:12 | 58 | 15.06 |
| 08/14/2026 18:12 | 42 | 15.06 |
| 08/14/2026 18:12 | 12 | 15.06 |
| 08/14/2026 18:12 | 10 | 15.06 |
| 08/14/2026 18:12 | 200 | 15.06 |
| 08/14/2026 18:12 | 12 | 15.06 |
| 08/14/2026 18:12 | 100 | 15.05 |
| 08/14/2026 18:12 | 100 | 15.05 |
| 08/14/2026 18:12 | 100 | 15.05 |
| 08/14/2026 18:12 | 8 | 15.05 |
| 08/14/2026 18:11 | 67 | 15.05 |
| 08/14/2026 18:11 | 133 | 15.05 |
| 08/14/2026 18:11 | 35 | 15.05 |
| 08/14/2026 18:11 | 60 | 15.05 |
| 08/14/2026 18:11 | 42 | 15.05 |
| 08/14/2026 18:11 | 8 | 15.05 |
| 08/14/2026 18:11 | 92 | 15.05 |
| 08/14/2026 18:11 | 27 | 15.05 |
| 08/14/2026 18:11 | 48 | 15.05 |
| 08/14/2026 18:11 | 25 | 15.05 |
| 08/14/2026 18:11 | 1 | 15.05 |
| 08/14/2026 18:11 | 200 | 15.05 |
| 08/14/2026 18:11 | 300 | 15.05 |
| 08/14/2026 18:10 | 100 | 15.055 |
| 08/14/2026 18:09 | 100 | 15.06 |
| 08/14/2026 18:09 | 200 | 15.06 |
| 08/14/2026 18:09 | 100 | 15.06 |
| 08/14/2026 18:09 | 100 | 15.06 |
| 08/14/2026 18:09 | 100 | 15.06 |
| 08/14/2026 18:09 | 100 | 15.06 |
| 08/14/2026 18:09 | 100 | 15.06 |
| 08/14/2026 18:09 | 100 | 15.06 |
| 08/14/2026 18:09 | 100 | 15.06 |
| 08/14/2026 18:09 | 100 | 15.06 |
| 08/14/2026 18:09 | 79 | 15.06 |
| 08/14/2026 18:09 | 10 | 15.06 |
| 08/14/2026 18:09 | 1 | 15.06 |
| 08/14/2026 18:09 | 10 | 15.06 |
| 08/14/2026 18:09 | 12 | 15.06 |
| 08/14/2026 18:09 | 131 | 15.06 |
| 08/14/2026 18:09 | 100 | 15.06 |
| 08/14/2026 18:09 | 110 | 15.06 |
| 08/14/2026 18:09 | 166 | 15.06 |
| 08/14/2026 18:09 | 100 | 15.06 |
| 08/14/2026 18:09 | 100 | 15.06 |
| 08/14/2026 18:09 | 100 | 15.06 |
| 08/14/2026 18:09 | 100 | 15.06 |
| 08/14/2026 18:09 | 100 | 15.06 |
| 08/14/2026 18:09 | 220 | 15.06 |
| 08/14/2026 18:09 | 100 | 15.06 |
| 08/14/2026 18:09 | 11 | 15.06 |
| 08/14/2026 18:09 | 10 | 15.055 |
| 08/14/2026 18:09 | 100 | 15.055 |
| 08/14/2026 18:08 | 3 | 15.055 |
| 08/14/2026 18:08 | 10 | 15.055 |
| 08/14/2026 18:08 | 21 | 15.055 |
| 08/14/2026 18:08 | 100 | 15.055 |
| 08/14/2026 18:08 | 14 | 15.055 |
| 08/14/2026 18:06 | 1 | 15.05 |
| 08/14/2026 18:06 | 1 | 15.05 |
| 08/14/2026 18:06 | 1 | 15.05 |
| 08/14/2026 18:06 | 1 | 15.05 |
| 08/14/2026 18:06 | 1 | 15.05 |
| 08/14/2026 18:06 | 2 | 15.055 |
| 08/14/2026 18:06 | 300 | 15.055 |
| 08/14/2026 18:06 | 10 | 15.055 |
| 08/14/2026 18:05 | 1 | 15.06 |
| 08/14/2026 18:05 | 5 | 15.055 |
| 08/14/2026 18:05 | 10 | 15.055 |
| 08/14/2026 18:05 | 200 | 15.055 |
| 08/14/2026 18:05 | 8 | 15.05 |
| 08/14/2026 18:05 | 100 | 15.05 |
| 08/14/2026 18:05 | 100 | 15.05 |
| 08/14/2026 18:05 | 20 | 15.05 |
| 08/14/2026 18:05 | 20 | 15.05 |
| 08/14/2026 18:05 | 100 | 15.05 |
| 08/14/2026 18:05 | 10 | 15.05 |
| 08/14/2026 18:05 | 90 | 15.05 |
| 08/14/2026 18:05 | 200 | 15.05 |
| 08/14/2026 18:05 | 100 | 15.05 |
| 08/14/2026 18:05 | 100 | 15.05 |
| 08/14/2026 18:05 | 100 | 15.05 |
| 08/14/2026 18:05 | 100 | 15.05 |
| 08/14/2026 18:05 | 21 | 15.05 |
| 08/14/2026 18:05 | 8 | 15.05 |
| 08/14/2026 18:05 | 79 | 15.05 |
| 08/14/2026 18:05 | 10 | 15.045 |
| 08/14/2026 18:04 | 10 | 15.045 |
| 08/14/2026 18:04 | 1 | 15.04 |
| 08/14/2026 18:03 | 1 | 15.04 |
| 08/14/2026 18:03 | 100 | 15.05 |
| 08/14/2026 18:03 | 5 | 15.05 |
| 08/14/2026 18:03 | 99 | 15.05 |
| 08/14/2026 18:03 | 1 | 15.05 |
| 08/14/2026 18:03 | 100 | 15.06 |
| 08/14/2026 18:03 | 93 | 15.06 |
| 08/14/2026 18:03 | 100 | 15.06 |
| 08/14/2026 18:02 | 200 | 15.065 |
| 08/14/2026 18:02 | 17 | 15.065 |
| 08/14/2026 18:02 | 10 | 15.065 |
| 08/14/2026 18:02 | 10 | 15.065 |
| 08/14/2026 18:02 | 10 | 15.065 |
| 08/14/2026 18:02 | 100 | 15.06 |
| 08/14/2026 18:02 | 100 | 15.06 |
| 08/14/2026 18:02 | 11 | 15.06 |
| 08/14/2026 18:02 | 79 | 15.06 |
| 08/14/2026 18:02 | 21 | 15.06 |
| 08/14/2026 18:02 | 10 | 15.06 |
| 08/14/2026 18:02 | 100 | 15.06 |
| 08/14/2026 18:02 | 92 | 15.06 |
| 08/14/2026 18:02 | 8 | 15.06 |
| 08/14/2026 18:02 | 100 | 15.06 |
| 08/14/2026 18:02 | 24 | 15.06 |
| 08/14/2026 18:02 | 76 | 15.06 |
| 08/14/2026 18:02 | 100 | 15.06 |
| 08/14/2026 18:02 | 100 | 15.06 |
| 08/14/2026 18:02 | 20 | 15.06 |
| 08/14/2026 18:02 | 60 | 15.06 |
| 08/14/2026 18:02 | 100 | 15.06 |
| 08/14/2026 18:02 | 100 | 15.06 |
| 08/14/2026 18:02 | 100 | 15.06 |
| 08/14/2026 18:02 | 12 | 15.06 |
| 08/14/2026 18:01 | 10 | 15.055 |
| 08/14/2026 18:01 | 200 | 15.05 |
| 08/14/2026 18:01 | 210 | 15.05 |
| 08/14/2026 18:01 | 100 | 15.05 |
| 08/14/2026 18:01 | 29 | 15.05 |
| 08/14/2026 18:01 | 8 | 15.05 |
| 08/14/2026 18:01 | 90 | 15.05 |
| 08/14/2026 18:01 | 100 | 15.05 |
| 08/14/2026 18:01 | 80 | 15.05 |
| 08/14/2026 18:01 | 30 | 15.05 |
| 08/14/2026 18:01 | 80 | 15.05 |
| 08/14/2026 18:01 | 20 | 15.05 |
| 08/14/2026 18:01 | 100 | 15.05 |
| 08/14/2026 18:01 | 100 | 15.055 |
| 08/14/2026 18:01 | 67 | 15.055 |
| 08/14/2026 18:00 | 90 | 15.055 |
| 08/14/2026 18:00 | 10 | 15.055 |
| 08/14/2026 18:00 | 100 | 15.055 |
| 08/14/2026 18:00 | 57 | 15.05 |
| 08/14/2026 18:00 | 41 | 15.05 |
| 08/14/2026 17:59 | 59 | 15.05 |
| 08/14/2026 17:59 | 1 | 15.05 |
| 08/14/2026 17:58 | 149 | 15.06 |
| 08/14/2026 17:58 | 51 | 15.06 |
| 08/14/2026 17:58 | 100 | 15.06 |
| 08/14/2026 17:58 | 17 | 15.06 |
| 08/14/2026 17:58 | 100 | 15.06 |
| 08/14/2026 17:58 | 11 | 15.06 |
| 08/14/2026 17:57 | 87 | 15.06 |
| 08/14/2026 17:57 | 1 | 15.06 |
| 08/14/2026 17:57 | 1 | 15.06 |
| 08/14/2026 17:57 | 100 | 15.07 |
| 08/14/2026 17:57 | 10 | 15.07 |
| 08/14/2026 17:57 | 90 | 15.07 |
| 08/14/2026 17:57 | 10 | 15.07 |
| 08/14/2026 17:57 | 30 | 15.07 |
| 08/14/2026 17:57 | 60 | 15.07 |
| 08/14/2026 17:57 | 100 | 15.07 |
| 08/14/2026 17:57 | 100 | 15.07 |
| 08/14/2026 17:57 | 40 | 15.07 |
| 08/14/2026 17:57 | 60 | 15.07 |
| 08/14/2026 17:57 | 9 | 15.07 |
| 08/14/2026 17:57 | 11 | 15.07 |
| 08/14/2026 17:57 | 10 | 15.07 |
| 08/14/2026 17:56 | 1 | 15.07 |
| 08/14/2026 17:56 | 1 | 15.07 |
| 08/14/2026 17:55 | 1 | 15.07 |
| 08/14/2026 17:54 | 100 | 15.08 |
| 08/14/2026 17:54 | 300 | 15.08 |
| 08/14/2026 17:54 | 100 | 15.08 |
| 08/14/2026 17:54 | 20 | 15.08 |
| 08/14/2026 17:54 | 5 | 15.08 |
| 08/14/2026 17:54 | 98 | 15.08 |
| 08/14/2026 17:54 | 1 | 15.08 |
| 08/14/2026 17:54 | 1 | 15.08 |
| 08/14/2026 17:53 | 2 | 15.09 |
| 08/14/2026 17:53 | 100 | 15.09 |
| 08/14/2026 17:53 | 60 | 15.09 |
| 08/14/2026 17:53 | 40 | 15.09 |
| 08/14/2026 17:53 | 10 | 15.09 |
| 08/14/2026 17:53 | 20 | 15.09 |
| 08/14/2026 17:53 | 9 | 15.09 |
| 08/14/2026 17:53 | 27 | 15.09 |
| 08/14/2026 17:53 | 74 | 15.09 |
| 08/14/2026 17:53 | 26 | 15.09 |
| 08/14/2026 17:53 | 64 | 15.09 |
| 08/14/2026 17:53 | 36 | 15.09 |
| 08/14/2026 17:53 | 64 | 15.09 |
| 08/14/2026 17:53 | 36 | 15.09 |
| 08/14/2026 17:53 | 28 | 15.09 |
| 08/14/2026 17:53 | 72 | 15.09 |
| 08/14/2026 17:53 | 100 | 15.09 |
| 08/14/2026 17:53 | 38 | 15.09 |
| 08/14/2026 17:53 | 62 | 15.09 |
| 08/14/2026 17:53 | 100 | 15.09 |
| 08/14/2026 17:53 | 100 | 15.09 |
| 08/14/2026 17:53 | 10 | 15.09 |
| 08/14/2026 17:53 | 90 | 15.09 |
| 08/14/2026 17:53 | 100 | 15.09 |
| 08/14/2026 17:53 | 100 | 15.09 |
| 08/14/2026 17:53 | 103 | 15.09 |
| 08/14/2026 17:53 | 10 | 15.09 |
| 08/14/2026 17:53 | 29 | 15.09 |
| 08/14/2026 17:53 | 100 | 15.085 |
| 08/14/2026 17:53 | 10 | 15.085 |
| 08/14/2026 17:52 | 1 | 15.085 |
| 08/14/2026 17:52 | 97 | 15.09 |
| 08/14/2026 17:52 | 3 | 15.09 |
| 08/14/2026 17:52 | 98 | 15.09 |
| 08/14/2026 17:52 | 2 | 15.09 |
| 08/14/2026 17:52 | 98 | 15.09 |
| 08/14/2026 17:52 | 102 | 15.09 |
| 08/14/2026 17:52 | 300 | 15.09 |
| 08/14/2026 17:52 | 240 | 15.09 |
| 08/14/2026 17:52 | 60 | 15.09 |
| 08/14/2026 17:52 | 100 | 15.09 |
| 08/14/2026 17:52 | 200 | 15.09 |
| 08/14/2026 17:52 | 100 | 15.09 |
| 08/14/2026 17:52 | 100 | 15.09 |
| 08/14/2026 17:52 | 42 | 15.09 |
| 08/14/2026 17:52 | 100 | 15.09 |
| 08/14/2026 17:51 | 10 | 15.095 |
| 08/14/2026 17:51 | 100 | 15.10 |
| 08/14/2026 17:51 | 63 | 15.10 |
| 08/14/2026 17:51 | 37 | 15.10 |
| 08/14/2026 17:51 | 100 | 15.095 |
| 08/14/2026 17:51 | 67 | 15.095 |
| 08/14/2026 17:50 | 75 | 15.095 |
| 08/14/2026 17:50 | 125 | 15.095 |
| 08/14/2026 17:50 | 100 | 15.095 |
| 08/14/2026 17:50 | 100 | 15.10 |
| 08/14/2026 17:50 | 75 | 15.10 |
| 08/14/2026 17:50 | 125 | 15.10 |
| 08/14/2026 17:50 | 100 | 15.10 |
| 08/14/2026 17:50 | 70 | 15.10 |
| 08/14/2026 17:50 | 100 | 15.10 |
| 08/14/2026 17:50 | 100 | 15.10 |
| 08/14/2026 17:50 | 79 | 15.10 |
| 08/14/2026 17:50 | 100 | 15.10 |
| 08/14/2026 17:50 | 99 | 15.10 |
| 08/14/2026 17:49 | 10 | 15.095 |
| 08/14/2026 17:49 | 100 | 15.09 |
| 08/14/2026 17:49 | 1 | 15.10 |
| 08/14/2026 17:49 | 100 | 15.10 |
| 08/14/2026 17:49 | 99 | 15.10 |
| 08/14/2026 17:48 | 100 | 15.095 |
| 08/14/2026 17:48 | 1 | 15.10 |
| 08/14/2026 17:48 | 10 | 15.095 |
| 08/14/2026 17:48 | 100 | 15.095 |
| 08/14/2026 17:48 | 100 | 15.095 |
| 08/14/2026 17:48 | 83 | 15.095 |
| 08/14/2026 17:47 | 200 | 15.095 |
| 08/14/2026 17:47 | 7 | 15.095 |
| 08/14/2026 17:47 | 137 | 15.095 |
| 08/14/2026 17:47 | 100 | 15.095 |
| 08/14/2026 17:46 | 10 | 15.095 |
| 08/14/2026 17:46 | 26 | 15.09 |
| 08/14/2026 17:46 | 100 | 15.09 |
| 08/14/2026 17:46 | 3 | 15.09 |
| 08/14/2026 17:46 | 100 | 15.09 |
| 08/14/2026 17:46 | 10 | 15.095 |
| 08/14/2026 17:46 | 10 | 15.095 |
| 08/14/2026 17:46 | 100 | 15.10 |
| 08/14/2026 17:46 | 17 | 15.10 |
| 08/14/2026 17:46 | 100 | 15.10 |
| 08/14/2026 17:45 | 100 | 15.10 |
| 08/14/2026 17:45 | 160 | 15.10 |
| 08/14/2026 17:45 | 18 | 15.10 |
| 08/14/2026 17:45 | 100 | 15.10 |
| 08/14/2026 17:45 | 10 | 15.10 |
| 08/14/2026 17:45 | 1 | 15.095 |
| 08/14/2026 17:45 | 100 | 15.09 |
| 08/14/2026 17:45 | 100 | 15.09 |
| 08/14/2026 17:45 | 100 | 15.09 |
| 08/14/2026 17:45 | 100 | 15.09 |
| 08/14/2026 17:45 | 10 | 15.09 |
| 08/14/2026 17:44 | 10 | 15.09 |
| 08/14/2026 17:44 | 100 | 15.09 |
| 08/14/2026 17:44 | 200 | 15.09 |
| 08/14/2026 17:44 | 100 | 15.09 |
| 08/14/2026 17:44 | 100 | 15.095 |
| 08/14/2026 17:44 | 100 | 15.095 |
| 08/14/2026 17:44 | 10 | 15.095 |
| 08/14/2026 17:43 | 20 | 15.09 |
| 08/14/2026 17:43 | 10 | 15.09 |
| 08/14/2026 17:43 | 189 | 15.09 |
| 08/14/2026 17:43 | 1 | 15.09 |
| 08/14/2026 17:43 | 10 | 15.09 |
| 08/14/2026 17:43 | 10 | 15.085 |
| 08/14/2026 17:43 | 200 | 15.08 |
| 08/14/2026 17:43 | 20 | 15.08 |
| 08/14/2026 17:43 | 80 | 15.08 |
| 08/14/2026 17:43 | 20 | 15.08 |
| 08/14/2026 17:43 | 100 | 15.08 |
| 08/14/2026 17:43 | 10 | 15.075 |
| 08/14/2026 17:43 | 100 | 15.07 |
| 08/14/2026 17:43 | 100 | 15.07 |
| 08/14/2026 17:43 | 100 | 15.07 |
| 08/14/2026 17:43 | 100 | 15.07 |
| 08/14/2026 17:43 | 100 | 15.07 |
| 08/14/2026 17:43 | 10 | 15.07 |
| 08/14/2026 17:43 | 10 | 15.07 |
| 08/14/2026 17:43 | 25 | 15.07 |
| 08/14/2026 17:43 | 100 | 15.07 |
| 08/14/2026 17:43 | 6 | 15.065 |
| 08/14/2026 17:43 | 51 | 15.07 |
| 08/14/2026 17:43 | 21 | 15.07 |
| 08/14/2026 17:43 | 79 | 15.07 |
| 08/14/2026 17:43 | 100 | 15.07 |
| 08/14/2026 17:43 | 40 | 15.08 |
| 08/14/2026 17:43 | 128 | 15.08 |
| 08/14/2026 17:43 | 60 | 15.08 |
| 08/14/2026 17:43 | 2 | 15.08 |
| 08/14/2026 17:43 | 8 | 15.08 |
| 08/14/2026 17:43 | 2 | 15.08 |
| 08/14/2026 17:43 | 90 | 15.08 |
| 08/14/2026 17:43 | 200 | 15.08 |
| 08/14/2026 17:43 | 12 | 15.08 |
| 08/14/2026 17:43 | 10 | 15.075 |
| 08/14/2026 17:42 | 100 | 15.075 |
| 08/14/2026 17:42 | 125 | 15.075 |
| 08/14/2026 17:42 | 10 | 15.075 |
| 08/14/2026 17:42 | 100 | 15.07 |
| 08/14/2026 17:42 | 100 | 15.07 |
| 08/14/2026 17:42 | 100 | 15.07 |
| 08/14/2026 17:42 | 27 | 15.07 |
| 08/14/2026 17:42 | 27 | 15.07 |
| 08/14/2026 17:42 | 100 | 15.07 |
| 08/14/2026 17:42 | 100 | 15.07 |
| 08/14/2026 17:42 | 100 | 15.07 |
| 08/14/2026 17:42 | 100 | 15.07 |
| 08/14/2026 17:42 | 100 | 15.07 |
| 08/14/2026 17:42 | 100 | 15.07 |
| 08/14/2026 17:42 | 27 | 15.07 |
| 08/14/2026 17:42 | 100 | 15.07 |
| 08/14/2026 17:42 | 300 | 15.075 |
| 08/14/2026 17:42 | 150 | 15.07 |
| 08/14/2026 17:42 | 100 | 15.07 |
| 08/14/2026 17:42 | 1 | 15.07 |
| 08/14/2026 17:42 | 100 | 15.07 |
| 08/14/2026 17:42 | 21 | 15.07 |
| 08/14/2026 17:42 | 8 | 15.07 |
| 08/14/2026 17:42 | 10 | 15.06 |
| 08/14/2026 17:42 | 100 | 15.06 |
| 08/14/2026 17:42 | 185 | 15.06 |
| 08/14/2026 17:42 | 15 | 15.06 |
| 08/14/2026 17:42 | 100 | 15.06 |
| 08/14/2026 17:42 | 100 | 15.06 |
| 08/14/2026 17:42 | 200 | 15.06 |
| 08/14/2026 17:42 | 14 | 15.06 |
| 08/14/2026 17:42 | 30 | 15.06 |
| 08/14/2026 17:42 | 185 | 15.055 |
| 08/14/2026 17:42 | 115 | 15.055 |
| 08/14/2026 17:42 | 10 | 15.055 |
| 08/14/2026 17:42 | 1 | 15.05 |
| 08/14/2026 17:41 | 94 | 15.055 |
| 08/14/2026 17:41 | 100 | 15.06 |
| 08/14/2026 17:41 | 100 | 15.06 |
| 08/14/2026 17:41 | 10 | 15.06 |
| 08/14/2026 17:41 | 100 | 15.06 |
| 08/14/2026 17:41 | 12 | 15.06 |
| 08/14/2026 17:41 | 30 | 15.06 |
| 08/14/2026 17:40 | 1 | 15.065 |
| 08/14/2026 17:40 | 132 | 15.06 |
| 08/14/2026 17:40 | 100 | 15.06 |
| 08/14/2026 17:40 | 100 | 15.06 |
| 08/14/2026 17:40 | 68 | 15.06 |
| 08/14/2026 17:40 | 32 | 15.06 |
| 08/14/2026 17:40 | 68 | 15.06 |
| 08/14/2026 17:40 | 100 | 15.06 |
| 08/14/2026 17:40 | 100 | 15.06 |
| 08/14/2026 17:40 | 100 | 15.06 |
| 08/14/2026 17:40 | 10 | 15.055 |
| 08/14/2026 17:39 | 1 | 15.05 |
| 08/14/2026 17:39 | 10 | 15.055 |
| 08/14/2026 17:39 | 1 | 15.05 |
| 08/14/2026 17:39 | 100 | 15.06 |
| 08/14/2026 17:39 | 154 | 15.06 |
| 08/14/2026 17:39 | 246 | 15.06 |
| 08/14/2026 17:39 | 100 | 15.06 |
| 08/14/2026 17:39 | 100 | 15.06 |
| 08/14/2026 17:38 | 1 | 15.07 |
| 08/14/2026 17:38 | 300 | 15.06 |
| 08/14/2026 17:38 | 100 | 15.06 |
| 08/14/2026 17:38 | 39 | 15.06 |
| 08/14/2026 17:38 | 19 | 15.06 |
| 08/14/2026 17:38 | 1 | 15.055 |
| 08/14/2026 17:38 | 10 | 15.055 |
| 08/14/2026 17:38 | 10 | 15.055 |
| 08/14/2026 17:38 | 7 | 15.05 |
| 08/14/2026 17:38 | 1 | 15.05 |
| 08/14/2026 17:38 | 65 | 15.06 |
| 08/14/2026 17:38 | 135 | 15.06 |
| 08/14/2026 17:38 | 100 | 15.06 |
| 08/14/2026 17:38 | 5 | 15.06 |
| 08/14/2026 17:38 | 5 | 15.06 |
| 08/14/2026 17:38 | 10 | 15.06 |
| 08/14/2026 17:38 | 100 | 15.07 |
| 08/14/2026 17:38 | 16 | 15.07 |
| 08/14/2026 17:38 | 84 | 15.07 |
| 08/14/2026 17:38 | 200 | 15.07 |
| 08/14/2026 17:38 | 68 | 15.07 |
| 08/14/2026 17:38 | 5 | 15.07 |
| 08/14/2026 17:38 | 198 | 15.07 |
| 08/14/2026 17:36 | 2 | 15.07 |
| 08/14/2026 17:36 | 81 | 15.08 |
| 08/14/2026 17:36 | 100 | 15.08 |
| 08/14/2026 17:36 | 100 | 15.08 |
| 08/14/2026 17:36 | 94 | 15.08 |
| 08/14/2026 17:36 | 200 | 15.08 |
| 08/14/2026 17:36 | 39 | 15.08 |
| 08/14/2026 17:36 | 100 | 15.08 |
| 08/14/2026 17:36 | 100 | 15.08 |
| 08/14/2026 17:36 | 100 | 15.08 |
| 08/14/2026 17:36 | 12 | 15.08 |
| 08/14/2026 17:36 | 19 | 15.08 |
| 08/14/2026 17:36 | 10 | 15.075 |
| 08/14/2026 17:35 | 10 | 15.075 |
| 08/14/2026 17:34 | 300 | 15.075 |
| 08/14/2026 17:34 | 10 | 15.075 |
| 08/14/2026 17:34 | 10 | 15.075 |
| 08/14/2026 17:34 | 100 | 15.075 |
| 08/14/2026 17:33 | 1 | 15.08 |
| 08/14/2026 17:33 | 10 | 15.075 |
| 08/14/2026 17:32 | 10 | 15.075 |
| 08/14/2026 17:31 | 7 | 15.08 |
| 08/14/2026 17:31 | 250 | 15.08 |
| 08/14/2026 17:31 | 5 | 15.08 |
| 08/14/2026 17:31 | 100 | 15.08 |
| 08/14/2026 17:31 | 52 | 15.08 |
| 08/14/2026 17:31 | 2 | 15.08 |
| 08/14/2026 17:31 | 100 | 15.09 |
| 08/14/2026 17:31 | 100 | 15.09 |
| 08/14/2026 17:31 | 100 | 15.09 |
| 08/14/2026 17:31 | 100 | 15.09 |
| 08/14/2026 17:31 | 10 | 15.09 |
| 08/14/2026 17:31 | 69 | 15.09 |
| 08/14/2026 17:31 | 100 | 15.095 |
| 08/14/2026 17:31 | 100 | 15.095 |
| 08/14/2026 17:31 | 300 | 15.09 |
| 08/14/2026 17:31 | 100 | 15.09 |
| 08/14/2026 17:31 | 100 | 15.09 |
| 08/14/2026 17:31 | 73 | 15.09 |
| 08/14/2026 17:31 | 100 | 15.09 |
| 08/14/2026 17:31 | 10 | 15.09 |
| 08/14/2026 17:31 | 10 | 15.09 |
| 08/14/2026 17:31 | 20 | 15.09 |
| 08/14/2026 17:31 | 10 | 15.085 |
| 08/14/2026 17:31 | 73 | 15.08 |
| 08/14/2026 17:31 | 100 | 15.08 |
| 08/14/2026 17:31 | 39 | 15.08 |
| 08/14/2026 17:31 | 200 | 15.08 |
| 08/14/2026 17:31 | 168 | 15.08 |
| 08/14/2026 17:31 | 100 | 15.075 |
| 08/14/2026 17:30 | 10 | 15.075 |
| 08/14/2026 17:30 | 10 | 15.075 |
| 08/14/2026 17:30 | 32 | 15.08 |
| 08/14/2026 17:30 | 68 | 15.08 |
| 08/14/2026 17:30 | 100 | 15.075 |
| 08/14/2026 17:30 | 10 | 15.075 |
| 08/14/2026 17:29 | 1 | 15.08 |
| 08/14/2026 17:29 | 100 | 15.075 |
| 08/14/2026 17:29 | 100 | 15.08 |
| 08/14/2026 17:28 | 31 | 15.08 |
| 08/14/2026 17:28 | 12 | 15.08 |
| 08/14/2026 17:28 | 2 | 15.075 |
| 08/14/2026 17:27 | 10 | 15.075 |
| 08/14/2026 17:27 | 1 | 15.075 |
| 08/14/2026 17:27 | 10 | 15.075 |
| 08/14/2026 17:27 | 55 | 15.08 |
| 08/14/2026 17:27 | 45 | 15.08 |
| 08/14/2026 17:27 | 100 | 15.08 |
| 08/14/2026 17:27 | 55 | 15.08 |
| 08/14/2026 17:27 | 125 | 15.08 |
| 08/14/2026 17:27 | 125 | 15.08 |
| 08/14/2026 17:27 | 66 | 15.08 |
| 08/14/2026 17:27 | 29 | 15.08 |
| 08/14/2026 17:27 | 96 | 15.08 |
| 08/14/2026 17:27 | 4 | 15.08 |
| 08/14/2026 17:27 | 66 | 15.08 |
| 08/14/2026 17:27 | 302 | 15.08 |
| 08/14/2026 17:27 | 11 | 15.08 |
| 08/14/2026 17:26 | 1 | 15.08 |
| 08/14/2026 17:26 | 200 | 15.09 |
| 08/14/2026 17:26 | 248 | 15.09 |
| 08/14/2026 17:26 | 52 | 15.09 |
| 08/14/2026 17:26 | 100 | 15.09 |
| 08/14/2026 17:26 | 74 | 15.09 |
| 08/14/2026 17:26 | 26 | 15.09 |
| 08/14/2026 17:26 | 26 | 15.09 |
| 08/14/2026 17:26 | 74 | 15.09 |
| 08/14/2026 17:26 | 74 | 15.09 |
| 08/14/2026 17:26 | 100 | 15.09 |
| 08/14/2026 17:26 | 10 | 15.09 |
| 08/14/2026 17:25 | 1 | 15.10 |
| 08/14/2026 17:25 | 1 | 15.10 |
| 08/14/2026 17:25 | 125 | 15.095 |
| 08/14/2026 17:24 | 10 | 15.095 |
| 08/14/2026 17:24 | 100 | 15.095 |
| 08/14/2026 17:24 | 107 | 15.095 |
| 08/14/2026 17:24 | 93 | 15.095 |
| 08/14/2026 17:24 | 97 | 15.095 |
| 08/14/2026 17:24 | 10 | 15.095 |
| 08/14/2026 17:23 | 1 | 15.095 |
| 08/14/2026 17:23 | 1 | 15.095 |
| 08/14/2026 17:23 | 81 | 15.09 |
| 08/14/2026 17:23 | 100 | 15.09 |
| 08/14/2026 17:23 | 80 | 15.09 |
| 08/14/2026 17:23 | 100 | 15.09 |
| 08/14/2026 17:23 | 174 | 15.09 |
| 08/14/2026 17:23 | 126 | 15.09 |
| 08/14/2026 17:23 | 10 | 15.09 |
| 08/14/2026 17:23 | 10 | 15.085 |
| 08/14/2026 17:22 | 80 | 15.08 |
| 08/14/2026 17:22 | 100 | 15.08 |
| 08/14/2026 17:22 | 100 | 15.08 |
| 08/14/2026 17:22 | 100 | 15.08 |
| 08/14/2026 17:22 | 7 | 15.08 |
| 08/14/2026 17:22 | 100 | 15.08 |
| 08/14/2026 17:22 | 12 | 15.08 |
| 08/14/2026 17:22 | 10 | 15.075 |
| 08/14/2026 17:22 | 10 | 15.075 |
| 08/14/2026 17:22 | 10 | 15.075 |
| 08/14/2026 17:22 | 10 | 15.075 |
| 08/14/2026 17:22 | 10 | 15.075 |
| 08/14/2026 17:22 | 10 | 15.075 |
| 08/14/2026 17:22 | 10 | 15.075 |
| 08/14/2026 17:21 | 100 | 15.08 |
| 08/14/2026 17:21 | 100 | 15.08 |
| 08/14/2026 17:21 | 100 | 15.08 |
| 08/14/2026 17:21 | 100 | 15.08 |
| 08/14/2026 17:21 | 100 | 15.08 |
| 08/14/2026 17:21 | 700 | 15.08 |
| 08/14/2026 17:21 | 100 | 15.085 |
| 08/14/2026 17:21 | 100 | 15.085 |
| 08/14/2026 17:21 | 90 | 15.09 |
| 08/14/2026 17:21 | 400 | 15.09 |
| 08/14/2026 17:21 | 10 | 15.085 |
| 08/14/2026 17:21 | 100 | 15.085 |
| 08/14/2026 17:21 | 200 | 15.09 |
| 08/14/2026 17:21 | 100 | 15.09 |
| 08/14/2026 17:21 | 100 | 15.09 |
| 08/14/2026 17:21 | 100 | 15.09 |
| 08/14/2026 17:21 | 10 | 15.09 |
| 08/14/2026 17:21 | 100 | 15.09 |
| 08/14/2026 17:21 | 200 | 15.09 |
| 08/14/2026 17:21 | 400 | 15.09 |
| 08/14/2026 17:21 | 100 | 15.09 |
| 08/14/2026 17:21 | 100 | 15.09 |
| 08/14/2026 17:21 | 107 | 15.09 |
| 08/14/2026 17:21 | 100 | 15.09 |
| 08/14/2026 17:21 | 100 | 15.09 |
| 08/14/2026 17:21 | 52 | 15.09 |
| 08/14/2026 17:21 | 300 | 15.09 |
| 08/14/2026 17:21 | 100 | 15.09 |
| 08/14/2026 17:21 | 100 | 15.09 |
| 08/14/2026 17:21 | 107 | 15.09 |
| 08/14/2026 17:21 | 100 | 15.09 |
| 08/14/2026 17:21 | 20 | 15.09 |
| 08/14/2026 17:21 | 100 | 15.09 |
| 08/14/2026 17:21 | 200 | 15.09 |
| 08/14/2026 17:21 | 100 | 15.09 |
| 08/14/2026 17:21 | 215 | 15.085 |
| 08/14/2026 17:21 | 3 | 15.085 |
| 08/14/2026 17:21 | 2 | 15.085 |
| 08/14/2026 17:21 | 10 | 15.085 |
| 08/14/2026 17:21 | 300 | 15.085 |
| 08/14/2026 17:20 | 6 | 15.08 |
| 08/14/2026 17:19 | 1 | 15.08 |
| 08/14/2026 17:18 | 1 | 15.08 |
| 08/14/2026 17:18 | 10 | 15.08 |
| 08/14/2026 17:18 | 100 | 15.08 |
| 08/14/2026 17:18 | 59 | 15.08 |
| 08/14/2026 17:18 | 56 | 15.08 |
| 08/14/2026 17:18 | 60 | 15.08 |
| 08/14/2026 17:18 | 71 | 15.08 |
| 08/14/2026 17:18 | 29 | 15.08 |
| 08/14/2026 17:18 | 40 | 15.08 |
| 08/14/2026 17:18 | 100 | 15.08 |
| 08/14/2026 17:18 | 116 | 15.08 |
| 08/14/2026 17:18 | 10 | 15.08 |
| 08/14/2026 17:18 | 85 | 15.08 |
| 08/14/2026 17:18 | 96 | 15.08 |
| 08/14/2026 17:18 | 30 | 15.08 |
| 08/14/2026 17:18 | 100 | 15.08 |
| 08/14/2026 17:18 | 120 | 15.08 |
| 08/14/2026 17:18 | 100 | 15.08 |
| 08/14/2026 17:18 | 100 | 15.08 |
| 08/14/2026 17:18 | 96 | 15.08 |
| 08/14/2026 17:18 | 200 | 15.08 |
| 08/14/2026 17:18 | 100 | 15.08 |
| 08/14/2026 17:18 | 100 | 15.08 |
| 08/14/2026 17:18 | 100 | 15.08 |
| 08/14/2026 17:18 | 120 | 15.08 |
| 08/14/2026 17:18 | 76 | 15.08 |
| 08/14/2026 17:18 | 96 | 15.08 |
| 08/14/2026 17:18 | 100 | 15.08 |
| 08/14/2026 17:18 | 700 | 15.08 |
| 08/14/2026 17:18 | 10 | 15.08 |
| 08/14/2026 17:18 | 100 | 15.08 |
| 08/14/2026 17:18 | 200 | 15.08 |
| 08/14/2026 17:18 | 100 | 15.08 |
| 08/14/2026 17:18 | 96 | 15.08 |
| 08/14/2026 17:18 | 200 | 15.08 |
| 08/14/2026 17:18 | 100 | 15.08 |
| 08/14/2026 17:18 | 200 | 15.075 |
| 08/14/2026 17:18 | 100 | 15.08 |
| 08/14/2026 17:18 | 100 | 15.08 |
| 08/14/2026 17:18 | 100 | 15.08 |
| 08/14/2026 17:18 | 100 | 15.08 |
| 08/14/2026 17:18 | 100 | 15.08 |
| 08/14/2026 17:18 | 19 | 15.08 |
| 08/14/2026 17:18 | 12 | 15.08 |
| 08/14/2026 17:18 | 24 | 15.08 |
| 08/14/2026 17:17 | 100 | 15.08 |
| 08/14/2026 17:17 | 200 | 15.08 |
| 08/14/2026 17:17 | 100 | 15.08 |
| 08/14/2026 17:17 | 400 | 15.08 |
| 08/14/2026 17:17 | 15 | 15.08 |
| 08/14/2026 17:17 | 100 | 15.08 |
| 08/14/2026 17:17 | 20 | 15.08 |
| 08/14/2026 17:16 | 80 | 15.08 |
| 08/14/2026 17:16 | 4 | 15.08 |
| 08/14/2026 17:16 | 1 | 15.08 |
| 08/14/2026 17:16 | 95 | 15.08 |
| 08/14/2026 17:16 | 10 | 15.075 |
| 08/14/2026 17:16 | 100 | 15.075 |
| 08/14/2026 17:16 | 80 | 15.07 |
| 08/14/2026 17:16 | 100 | 15.07 |
| 08/14/2026 17:16 | 100 | 15.07 |
| 08/14/2026 17:16 | 100 | 15.07 |
| 08/14/2026 17:16 | 10 | 15.065 |
| 08/14/2026 17:15 | 100 | 15.07 |
| 08/14/2026 17:15 | 100 | 15.07 |
| 08/14/2026 17:15 | 200 | 15.07 |
| 08/14/2026 17:15 | 100 | 15.07 |
| 08/14/2026 17:15 | 100 | 15.065 |
| 08/14/2026 17:14 | 100 | 15.07 |
| 08/14/2026 17:14 | 100 | 15.065 |
| 08/14/2026 17:14 | 100 | 15.065 |
| 08/14/2026 17:14 | 1 | 15.06 |
| 08/14/2026 17:14 | 1 | 15.065 |
| 08/14/2026 17:14 | 100 | 15.07 |
| 08/14/2026 17:14 | 100 | 15.07 |
| 08/14/2026 17:14 | 100 | 15.07 |
| 08/14/2026 17:14 | 8 | 15.07 |
| 08/14/2026 17:13 | 100 | 15.075 |
| 08/14/2026 17:13 | 300 | 15.075 |
| 08/14/2026 17:13 | 300 | 15.075 |
| 08/14/2026 17:13 | 10 | 15.075 |
| 08/14/2026 17:13 | 100 | 15.075 |
| 08/14/2026 17:13 | 187 | 15.075 |
| 08/14/2026 17:13 | 75 | 15.07 |
| 08/14/2026 17:13 | 5 | 15.07 |
| 08/14/2026 17:13 | 20 | 15.07 |
| 08/14/2026 17:13 | 100 | 15.06 |
| 08/14/2026 17:13 | 84 | 15.06 |
| 08/14/2026 17:13 | 16 | 15.06 |
| 08/14/2026 17:13 | 10 | 15.06 |
| 08/14/2026 17:13 | 88 | 15.05 |
| 08/14/2026 17:13 | 75 | 15.05 |
| 08/14/2026 17:13 | 125 | 15.05 |
| 08/14/2026 17:13 | 100 | 15.05 |
| 08/14/2026 17:13 | 100 | 15.05 |
| 08/14/2026 17:13 | 100 | 15.05 |
| 08/14/2026 17:13 | 221 | 15.05 |
| 08/14/2026 17:13 | 100 | 15.05 |
| 08/14/2026 17:13 | 8 | 15.05 |
| 08/14/2026 17:13 | 10 | 15.045 |
| 08/14/2026 17:12 | 90 | 15.04 |
| 08/14/2026 17:12 | 10 | 15.04 |
| 08/14/2026 17:12 | 90 | 15.04 |
| 08/14/2026 17:12 | 10 | 15.04 |
| 08/14/2026 17:12 | 10 | 15.035 |
| 08/14/2026 17:11 | 100 | 15.03 |
| 08/14/2026 17:11 | 100 | 15.03 |
| 08/14/2026 17:11 | 12 | 15.03 |
| 08/14/2026 17:11 | 100 | 15.03 |
| 08/14/2026 17:11 | 7 | 15.03 |
| 08/14/2026 17:11 | 10 | 15.025 |
| 08/14/2026 17:11 | 77 | 15.02 |
| 08/14/2026 17:11 | 16 | 15.02 |
| 08/14/2026 17:11 | 93 | 15.02 |
| 08/14/2026 17:11 | 7 | 15.02 |
| 08/14/2026 17:11 | 77 | 15.02 |
| 08/14/2026 17:11 | 100 | 15.02 |
| 08/14/2026 17:11 | 100 | 15.02 |
| 08/14/2026 17:11 | 100 | 15.02 |
| 08/14/2026 17:11 | 100 | 15.02 |
| 08/14/2026 17:11 | 93 | 15.02 |
| 08/14/2026 17:11 | 84 | 15.02 |
| 08/14/2026 17:11 | 100 | 15.02 |
| 08/14/2026 17:11 | 100 | 15.02 |
| 08/14/2026 17:11 | 100 | 15.02 |
| 08/14/2026 17:11 | 100 | 15.025 |
| 08/14/2026 17:11 | 48 | 15.03 |
| 08/14/2026 17:11 | 52 | 15.03 |
| 08/14/2026 17:11 | 48 | 15.03 |
| 08/14/2026 17:11 | 52 | 15.03 |
| 08/14/2026 17:11 | 100 | 15.03 |
| 08/14/2026 17:11 | 48 | 15.03 |
| 08/14/2026 17:11 | 1 | 15.03 |
| 08/14/2026 17:11 | 100 | 15.035 |
| 08/14/2026 17:11 | 100 | 15.04 |
| 08/14/2026 17:11 | 100 | 15.04 |
| 08/14/2026 17:11 | 100 | 15.04 |
| 08/14/2026 17:11 | 100 | 15.04 |
| 08/14/2026 17:11 | 99 | 15.04 |
| 08/14/2026 17:10 | 1 | 15.04 |
| 08/14/2026 17:10 | 80 | 15.05 |
| 08/14/2026 17:10 | 1 | 15.05 |
| 08/14/2026 17:10 | 99 | 15.05 |
| 08/14/2026 17:10 | 1 | 15.05 |
| 08/14/2026 17:10 | 88 | 15.05 |
| 08/14/2026 17:10 | 100 | 15.05 |
| 08/14/2026 17:10 | 34 | 15.05 |
| 08/14/2026 17:10 | 62 | 15.05 |
| 08/14/2026 17:10 | 4 | 15.05 |
| 08/14/2026 17:10 | 96 | 15.05 |
| 08/14/2026 17:10 | 4 | 15.05 |
| 08/14/2026 17:10 | 12 | 15.05 |
| 08/14/2026 17:10 | 100 | 15.05 |
| 08/14/2026 17:10 | 100 | 15.05 |
| 08/14/2026 17:10 | 81 | 15.05 |
| 08/14/2026 17:10 | 19 | 15.05 |
| 08/14/2026 17:10 | 100 | 15.05 |
| 08/14/2026 17:10 | 100 | 15.05 |
| 08/14/2026 17:10 | 10 | 15.05 |
| 08/14/2026 17:10 | 100 | 15.05 |
| 08/14/2026 17:10 | 100 | 15.05 |
| 08/14/2026 17:10 | 62 | 15.05 |
| 08/14/2026 17:10 | 37 | 15.05 |
| 08/14/2026 17:10 | 10 | 15.045 |
| 08/14/2026 17:10 | 1 | 15.04 |
| 08/14/2026 17:09 | 1 | 15.05 |
| 08/14/2026 17:09 | 200 | 15.045 |
| 08/14/2026 17:09 | 3 | 15.045 |
| 08/14/2026 17:09 | 1 | 15.05 |
| 08/14/2026 17:09 | 21 | 15.05 |
| 08/14/2026 17:09 | 19 | 15.05 |
| 08/14/2026 17:09 | 79 | 15.05 |
| 08/14/2026 17:09 | 60 | 15.055 |
| 08/14/2026 17:09 | 87 | 15.06 |
| 08/14/2026 17:09 | 34 | 15.06 |
| 08/14/2026 17:09 | 79 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 98 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 2 | 15.06 |
| 08/14/2026 17:09 | 98 | 15.06 |
| 08/14/2026 17:09 | 202 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 98 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.055 |
| 08/14/2026 17:09 | 9555 | 15.06 |
| 08/14/2026 17:09 | 125 | 15.06 |
| 08/14/2026 17:09 | 125 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 125 | 15.06 |
| 08/14/2026 17:09 | 125 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 125 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 125 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 125 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 125 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 200 | 15.06 |
| 08/14/2026 17:09 | 125 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 125 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 700 | 15.06 |
| 08/14/2026 17:09 | 8307 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 139 | 15.06 |
| 08/14/2026 17:09 | 3710 | 15.06 |
| 08/14/2026 17:09 | 90 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.06 |
| 08/14/2026 17:09 | 200 | 15.06 |
| 08/14/2026 17:09 | 100 | 15.055 |
| 08/14/2026 17:09 | 100 | 15.055 |
| 08/14/2026 17:09 | 100 | 15.05 |
| 08/14/2026 17:09 | 100 | 15.05 |
| 08/14/2026 17:09 | 200 | 15.05 |
| 08/14/2026 17:09 | 100 | 15.05 |
| 08/14/2026 17:09 | 100 | 15.04 |
| 08/14/2026 17:09 | 200 | 15.04 |
| 08/14/2026 17:09 | 100 | 15.04 |
| 08/14/2026 17:09 | 100 | 15.03 |
| 08/14/2026 17:09 | 99 | 15.03 |
| 08/14/2026 17:09 | 100 | 15.03 |
| 08/14/2026 17:09 | 10 | 15.03 |
| 08/14/2026 17:09 | 100 | 15.02 |
| 08/14/2026 17:09 | 300 | 15.02 |
| 08/14/2026 17:09 | 100 | 15.02 |
| 08/14/2026 17:09 | 100 | 15.02 |
| 08/14/2026 17:09 | 100 | 15.02 |
| 08/14/2026 17:09 | 100 | 15.02 |
| 08/14/2026 17:09 | 100 | 15.02 |
| 08/14/2026 17:09 | 10 | 15.015 |
| 08/14/2026 17:09 | 300 | 15.015 |
| 08/14/2026 17:09 | 290 | 15.015 |
| 08/14/2026 17:09 | 10 | 15.015 |
| 08/14/2026 17:09 | 125 | 15.015 |
| 08/14/2026 17:09 | 125 | 15.015 |
| 08/14/2026 17:09 | 175 | 15.015 |
| 08/14/2026 17:09 | 125 | 15.015 |
| 08/14/2026 17:09 | 66 | 15.01 |
| 08/14/2026 17:09 | 1 | 15.01 |
| 08/14/2026 17:09 | 82 | 15.01 |
| 08/14/2026 17:09 | 18 | 15.01 |
| 08/14/2026 17:09 | 82 | 15.01 |
| 08/14/2026 17:09 | 100 | 15.01 |
| 08/14/2026 17:09 | 100 | 15.01 |
| 08/14/2026 17:09 | 78 | 15.01 |
| 08/14/2026 17:09 | 100 | 15.01 |
| 08/14/2026 17:09 | 100 | 15.01 |
| 08/14/2026 17:09 | 5 | 15.01 |
| 08/14/2026 17:09 | 12 | 15.01 |
| 08/14/2026 17:08 | 125 | 15.015 |
| 08/14/2026 17:08 | 100 | 15.015 |
| 08/14/2026 17:08 | 10 | 15.015 |
| 08/14/2026 17:08 | 100 | 15.02 |
| 08/14/2026 17:08 | 7 | 15.02 |
| 08/14/2026 17:08 | 3 | 15.02 |
| 08/14/2026 17:08 | 69 | 15.03 |
| 08/14/2026 17:08 | 31 | 15.03 |
| 08/14/2026 17:08 | 55 | 15.03 |
| 08/14/2026 17:08 | 14 | 15.03 |
| 08/14/2026 17:08 | 125 | 15.035 |
| 08/14/2026 17:08 | 264 | 15.035 |
| 08/14/2026 17:08 | 100 | 15.035 |
| 08/14/2026 17:08 | 67 | 15.04 |
| 08/14/2026 17:08 | 33 | 15.04 |
| 08/14/2026 17:08 | 100 | 15.04 |
| 08/14/2026 17:08 | 77 | 15.04 |
| 08/14/2026 17:08 | 23 | 15.04 |
| 08/14/2026 17:08 | 37 | 15.04 |
| 08/14/2026 17:08 | 163 | 15.04 |
| 08/14/2026 17:08 | 23 | 15.04 |
| 08/14/2026 17:08 | 15 | 15.04 |
| 08/14/2026 17:08 | 9 | 15.04 |
| 08/14/2026 17:07 | 1 | 15.04 |
| 08/14/2026 17:07 | 100 | 15.045 |
| 08/14/2026 17:07 | 300 | 15.045 |
| 08/14/2026 17:07 | 800 | 15.045 |
| 08/14/2026 17:07 | 49 | 15.05 |
| 08/14/2026 17:07 | 51 | 15.05 |
| 08/14/2026 17:07 | 100 | 15.05 |
| 08/14/2026 17:07 | 300 | 15.05 |
| 08/14/2026 17:07 | 260 | 15.05 |
| 08/14/2026 17:07 | 100 | 15.05 |
| 08/14/2026 17:07 | 100 | 15.05 |
| 08/14/2026 17:07 | 100 | 15.05 |
| 08/14/2026 17:07 | 60 | 15.05 |
| 08/14/2026 17:07 | 100 | 15.05 |
| 08/14/2026 17:07 | 21 | 15.05 |
| 08/14/2026 17:07 | 25 | 15.05 |
| 08/14/2026 17:07 | 100 | 15.05 |
| 08/14/2026 17:07 | 10 | 15.05 |
| 08/14/2026 17:07 | 100 | 15.05 |
| 08/14/2026 17:07 | 100 | 15.05 |
| 08/14/2026 17:07 | 100 | 15.05 |
| 08/14/2026 17:06 | 125 | 15.045 |
| 08/14/2026 17:06 | 125 | 15.045 |
| 08/14/2026 17:06 | 125 | 15.045 |
| 08/14/2026 17:06 | 1 | 15.04 |
| 08/14/2026 17:06 | 100 | 15.045 |
| 08/14/2026 17:06 | 100 | 15.045 |
| 08/14/2026 17:06 | 100 | 15.05 |
| 08/14/2026 17:06 | 100 | 15.05 |
| 08/14/2026 17:06 | 200 | 15.05 |
| 08/14/2026 17:06 | 100 | 15.05 |
| 08/14/2026 17:06 | 100 | 15.05 |
| 08/14/2026 17:06 | 200 | 15.05 |
| 08/14/2026 17:06 | 8 | 15.05 |
| 08/14/2026 17:05 | 18 | 15.05 |
| 08/14/2026 17:05 | 100 | 15.05 |
| 08/14/2026 17:05 | 100 | 15.05 |
| 08/14/2026 17:05 | 100 | 15.05 |
| 08/14/2026 17:05 | 100 | 15.04 |
| 08/14/2026 17:05 | 2 | 15.04 |
| 08/14/2026 17:05 | 1 | 15.04 |
| 08/14/2026 17:05 | 1 | 15.04 |
| 08/14/2026 17:05 | 1 | 15.04 |
| 08/14/2026 17:05 | 1 | 15.04 |
| 08/14/2026 17:05 | 1 | 15.04 |
| 08/14/2026 17:05 | 37 | 15.04 |
| 08/14/2026 17:05 | 100 | 15.04 |
| 08/14/2026 17:05 | 100 | 15.04 |
| 08/14/2026 17:05 | 100 | 15.04 |
| 08/14/2026 17:05 | 200 | 15.04 |
| 08/14/2026 17:05 | 10 | 15.035 |
| 08/14/2026 17:05 | 100 | 15.03 |
| 08/14/2026 17:05 | 117 | 15.035 |
| 08/14/2026 17:05 | 300 | 15.035 |
| 08/14/2026 17:05 | 125 | 15.035 |
| 08/14/2026 17:05 | 100 | 15.03 |
| 08/14/2026 17:05 | 100 | 15.03 |
| 08/14/2026 17:05 | 100 | 15.03 |
| 08/14/2026 17:05 | 100 | 15.03 |
| 08/14/2026 17:04 | 10 | 15.025 |
| 08/14/2026 17:04 | 200 | 15.03 |
| 08/14/2026 17:04 | 200 | 15.03 |
| 08/14/2026 17:04 | 100 | 15.03 |
| 08/14/2026 17:04 | 500 | 15.03 |
| 08/14/2026 17:04 | 83 | 15.03 |
| 08/14/2026 17:04 | 17 | 15.03 |
| 08/14/2026 17:04 | 69 | 15.03 |
| 08/14/2026 17:04 | 14 | 15.03 |
| 08/14/2026 17:03 | 100 | 15.035 |
| 08/14/2026 17:03 | 42 | 15.03 |
| 08/14/2026 17:03 | 58 | 15.03 |
| 08/14/2026 17:03 | 119 | 15.02 |
| 08/14/2026 17:03 | 99 | 15.02 |
| 08/14/2026 17:03 | 1 | 15.02 |
| 08/14/2026 17:03 | 119 | 15.02 |
| 08/14/2026 17:03 | 200 | 15.02 |
| 08/14/2026 17:03 | 100 | 15.02 |
| 08/14/2026 17:03 | 100 | 15.015 |
| 08/14/2026 17:03 | 17 | 15.02 |
| 08/14/2026 17:03 | 100 | 15.02 |
| 08/14/2026 17:03 | 12 | 15.03 |
| 08/14/2026 17:03 | 48 | 15.03 |
| 08/14/2026 17:03 | 100 | 15.03 |
| 08/14/2026 17:03 | 96 | 15.03 |
| 08/14/2026 17:03 | 100 | 15.03 |
| 08/14/2026 17:03 | 100 | 15.03 |
| 08/14/2026 17:03 | 100 | 15.03 |
| 08/14/2026 17:03 | 190 | 15.03 |
| 08/14/2026 17:03 | 10 | 15.03 |
| 08/14/2026 17:03 | 12 | 15.03 |
| 08/14/2026 17:03 | 87 | 15.02 |
| 08/14/2026 17:03 | 100 | 15.02 |
| 08/14/2026 17:03 | 15 | 15.02 |
| 08/14/2026 17:03 | 19 | 15.02 |
| 08/14/2026 17:03 | 100 | 15.02 |
| 08/14/2026 17:03 | 100 | 15.02 |
| 08/14/2026 17:03 | 400 | 15.01 |
| 08/14/2026 17:03 | 100 | 15.01 |
| 08/14/2026 17:03 | 100 | 15.01 |
| 08/14/2026 17:03 | 100 | 15.01 |
| 08/14/2026 17:03 | 100 | 15.01 |
| 08/14/2026 17:03 | 590 | 15.005 |
| 08/14/2026 17:03 | 10 | 15.005 |
| 08/14/2026 17:03 | 20 | 15.01 |
| 08/14/2026 17:03 | 12 | 15.01 |
| 08/14/2026 17:03 | 28 | 15.01 |
| 08/14/2026 17:03 | 36 | 15.01 |
| 08/14/2026 17:03 | 28 | 15.01 |
| 08/14/2026 17:03 | 200 | 15.01 |
| 08/14/2026 17:03 | 549 | 15.005 |
| 08/14/2026 17:03 | 5 | 15.01 |
| 08/14/2026 17:03 | 100 | 15.01 |
| 08/14/2026 17:03 | 100 | 15.01 |
| 08/14/2026 17:03 | 36 | 15.01 |
| 08/14/2026 17:03 | 100 | 15.01 |
| 08/14/2026 17:03 | 100 | 15.01 |
| 08/14/2026 17:03 | 100 | 15.01 |
| 08/14/2026 17:03 | 100 | 15.01 |
| 08/14/2026 17:03 | 17 | 15.01 |
| 08/14/2026 17:02 | 15 | 15.01 |
| 08/14/2026 17:02 | 10 | 15.005 |
| 08/14/2026 17:02 | 68 | 15.01 |
| 08/14/2026 17:02 | 22 | 15.01 |
| 08/14/2026 17:02 | 10 | 15.005 |
| 08/14/2026 17:02 | 2 | 15.005 |
| 08/14/2026 17:01 | 1 | 15.00 |
| 08/14/2026 17:01 | 100 | 15.005 |
| 08/14/2026 17:00 | 78 | 15.01 |
| 08/14/2026 17:00 | 12 | 15.01 |
| 08/14/2026 17:00 | 10 | 15.005 |
| 08/14/2026 16:59 | 10 | 15.005 |
| 08/14/2026 16:59 | 100 | 15.00 |
| 08/14/2026 16:59 | 100 | 15.00 |
| 08/14/2026 16:59 | 8 | 15.00 |
| 08/14/2026 16:59 | 10 | 14.995 |
| 08/14/2026 16:59 | 89 | 14.99 |
| 08/14/2026 16:59 | 11 | 14.99 |
| 08/14/2026 16:59 | 100 | 14.99 |
| 08/14/2026 16:59 | 300 | 14.99 |
| 08/14/2026 16:59 | 142 | 14.99 |
| 08/14/2026 16:59 | 58 | 14.99 |
| 08/14/2026 16:59 | 42 | 14.99 |
| 08/14/2026 16:59 | 58 | 14.99 |
| 08/14/2026 16:59 | 32 | 14.99 |
| 08/14/2026 16:59 | 10 | 14.985 |
| 08/14/2026 16:58 | 10 | 14.985 |
| 08/14/2026 16:58 | 10 | 14.985 |
| 08/14/2026 16:58 | 4 | 14.99 |
| 08/14/2026 16:58 | 2 | 14.99 |
| 08/14/2026 16:58 | 165 | 14.99 |
| 08/14/2026 16:58 | 139 | 14.99 |
| 08/14/2026 16:58 | 165 | 14.99 |
| 08/14/2026 16:58 | 25 | 14.99 |
| 08/14/2026 16:58 | 35 | 14.99 |
| 08/14/2026 16:58 | 165 | 14.99 |
| 08/14/2026 16:58 | 60 | 14.99 |
| 08/14/2026 16:58 | 40 | 14.99 |
| 08/14/2026 16:58 | 33 | 14.99 |
| 08/14/2026 16:58 | 32 | 14.99 |
| 08/14/2026 16:58 | 100 | 14.995 |
| 08/14/2026 16:58 | 10 | 14.99 |
| 08/14/2026 16:58 | 59 | 14.99 |
| 08/14/2026 16:58 | 9 | 14.99 |
| 08/14/2026 16:58 | 1 | 14.99 |
| 08/14/2026 16:58 | 10 | 14.985 |
| 08/14/2026 16:58 | 100 | 14.98 |
| 08/14/2026 16:58 | 300 | 14.98 |
| 08/14/2026 16:58 | 133 | 14.98 |
| 08/14/2026 16:57 | 67 | 14.98 |
| 08/14/2026 16:57 | 33 | 14.98 |
| 08/14/2026 16:56 | 1 | 14.97 |
| 08/14/2026 16:56 | 100 | 14.975 |
| 08/14/2026 16:56 | 200 | 14.975 |
| 08/14/2026 16:56 | 63 | 14.98 |
| 08/14/2026 16:56 | 37 | 14.98 |
| 08/14/2026 16:56 | 6 | 14.98 |
| 08/14/2026 16:56 | 57 | 14.98 |
| 08/14/2026 16:56 | 61 | 14.99 |
| 08/14/2026 16:56 | 100 | 14.99 |
| 08/14/2026 16:56 | 39 | 14.99 |
| 08/14/2026 16:56 | 100 | 14.99 |
| 08/14/2026 16:56 | 100 | 14.99 |
| 08/14/2026 16:56 | 82 | 14.99 |
| 08/14/2026 16:56 | 100 | 14.99 |
| 08/14/2026 16:56 | 100 | 14.99 |
| 08/14/2026 16:56 | 100 | 14.99 |
| 08/14/2026 16:56 | 10 | 14.99 |
| 08/14/2026 16:56 | 100 | 14.995 |
| 08/14/2026 16:56 | 1 | 15.00 |
| 08/14/2026 16:56 | 35 | 15.00 |
| 08/14/2026 16:56 | 8 | 15.00 |
| 08/14/2026 16:56 | 10 | 14.995 |
| 08/14/2026 16:56 | 100 | 14.99 |
| 08/14/2026 16:56 | 100 | 14.99 |
| 08/14/2026 16:56 | 11 | 14.99 |
| 08/14/2026 16:56 | 189 | 14.99 |
| 08/14/2026 16:56 | 100 | 14.99 |
| 08/14/2026 16:56 | 10 | 14.99 |
| 08/14/2026 16:56 | 11 | 14.985 |
| 08/14/2026 16:56 | 200 | 14.985 |
| 08/14/2026 16:55 | 100 | 14.985 |
| 08/14/2026 16:55 | 12 | 14.985 |
| 08/14/2026 16:54 | 70 | 14.99 |
| 08/14/2026 16:54 | 100 | 14.99 |
| 08/14/2026 16:54 | 42 | 14.99 |
| 08/14/2026 16:54 | 100 | 14.99 |
| 08/14/2026 16:54 | 12 | 14.99 |
| 08/14/2026 16:54 | 100 | 14.985 |
| 08/14/2026 16:53 | 2 | 14.98 |
| 08/14/2026 16:53 | 41 | 14.98 |
| 08/14/2026 16:53 | 1 | 14.98 |
| 08/14/2026 16:53 | 100 | 14.97 |
| 08/14/2026 16:53 | 10 | 14.97 |
| 08/14/2026 16:53 | 11 | 14.965 |
| 08/14/2026 16:53 | 7 | 14.965 |
| 08/14/2026 16:53 | 300 | 14.96 |
| 08/14/2026 16:53 | 24 | 14.96 |
| 08/14/2026 16:53 | 76 | 14.96 |
| 08/14/2026 16:53 | 100 | 14.96 |
| 08/14/2026 16:53 | 100 | 14.96 |
| 08/14/2026 16:53 | 100 | 14.96 |
| 08/14/2026 16:53 | 100 | 14.96 |
| 08/14/2026 16:53 | 200 | 14.96 |
| 08/14/2026 16:53 | 200 | 14.96 |
| 08/14/2026 16:53 | 6 | 14.96 |
| 08/14/2026 16:53 | 32 | 14.96 |
| 08/14/2026 16:53 | 11 | 14.955 |
| 08/14/2026 16:52 | 10 | 14.955 |
| 08/14/2026 16:52 | 12 | 14.955 |
| 08/14/2026 16:52 | 100 | 14.955 |
| 08/14/2026 16:52 | 12 | 14.955 |
| 08/14/2026 16:52 | 100 | 14.96 |
| 08/14/2026 16:52 | 100 | 14.96 |
| 08/14/2026 16:52 | 161 | 14.96 |
| 08/14/2026 16:52 | 139 | 14.96 |
| 08/14/2026 16:52 | 100 | 14.96 |
| 08/14/2026 16:52 | 100 | 14.96 |
| 08/14/2026 16:52 | 10 | 14.96 |
| 08/14/2026 16:52 | 100 | 14.96 |
| 08/14/2026 16:52 | 98 | 14.96 |
| 08/14/2026 16:51 | 1 | 14.96 |
| 08/14/2026 16:51 | 1 | 14.96 |
| 08/14/2026 16:51 | 100 | 14.965 |
| 08/14/2026 16:51 | 20 | 14.965 |
| 08/14/2026 16:51 | 10 | 14.965 |
| 08/14/2026 16:51 | 100 | 14.965 |
| 08/14/2026 16:51 | 100 | 14.965 |
| 08/14/2026 16:50 | 1 | 14.97 |
| 08/14/2026 16:50 | 18 | 14.97 |
| 08/14/2026 16:50 | 4 | 14.965 |
| 08/14/2026 16:50 | 11 | 14.965 |
| 08/14/2026 16:50 | 10 | 14.965 |
| 08/14/2026 16:50 | 10 | 14.965 |
| 08/14/2026 16:50 | 10 | 14.965 |
| 08/14/2026 16:50 | 30 | 14.965 |
| 08/14/2026 16:50 | 15 | 14.965 |
| 08/14/2026 16:49 | 155 | 14.97 |
| 08/14/2026 16:49 | 45 | 14.97 |
| 08/14/2026 16:49 | 10 | 14.97 |
| 08/14/2026 16:49 | 99 | 14.97 |
| 08/14/2026 16:49 | 96 | 14.975 |
| 08/14/2026 16:49 | 12 | 14.975 |
| 08/14/2026 16:49 | 100 | 14.975 |
| 08/14/2026 16:47 | 100 | 14.975 |
| 08/14/2026 16:47 | 1 | 14.97 |
| 08/14/2026 16:47 | 1 | 14.98 |
| 08/14/2026 16:47 | 100 | 14.98 |
| 08/14/2026 16:47 | 1 | 14.98 |
| 08/14/2026 16:46 | 100 | 14.98 |
| 08/14/2026 16:46 | 10 | 14.975 |
| 08/14/2026 16:46 | 200 | 14.97 |
| 08/14/2026 16:46 | 200 | 14.97 |
| 08/14/2026 16:46 | 100 | 14.97 |
| 08/14/2026 16:46 | 4 | 14.965 |
| 08/14/2026 16:46 | 12 | 14.965 |
| 08/14/2026 16:46 | 100 | 14.97 |
| 08/14/2026 16:46 | 100 | 14.97 |
| 08/14/2026 16:46 | 90 | 14.97 |
| 08/14/2026 16:46 | 10 | 14.97 |
| 08/14/2026 16:46 | 1171 | 14.98 |
| 08/14/2026 16:46 | 1829 | 14.98 |
| 08/14/2026 16:46 | 8 | 14.98 |
| 08/14/2026 16:45 | 43 | 14.99 |
| 08/14/2026 16:45 | 100 | 14.99 |
| 08/14/2026 16:45 | 100 | 14.99 |
| 08/14/2026 16:45 | 100 | 14.99 |
| 08/14/2026 16:45 | 100 | 14.99 |
| 08/14/2026 16:45 | 242 | 14.99 |
| 08/14/2026 16:45 | 100 | 14.995 |
| 08/14/2026 16:45 | 123 | 14.995 |
| 08/14/2026 16:45 | 1 | 14.995 |
| 08/14/2026 16:45 | 16 | 14.995 |
| 08/14/2026 16:45 | 12 | 14.995 |
| 08/14/2026 16:45 | 58 | 14.99 |
| 08/14/2026 16:45 | 42 | 14.99 |
| 08/14/2026 16:45 | 200 | 14.995 |
| 08/14/2026 16:45 | 100 | 14.995 |
| 08/14/2026 16:45 | 208 | 14.995 |
| 08/14/2026 16:44 | 100 | 14.995 |
| 08/14/2026 16:44 | 700 | 14.995 |
| 08/14/2026 16:44 | 300 | 14.995 |
| 08/14/2026 16:44 | 2 | 14.995 |
| 08/14/2026 16:43 | 89 | 14.995 |
| 08/14/2026 16:43 | 10 | 14.99 |
| 08/14/2026 16:43 | 100 | 14.99 |
| 08/14/2026 16:43 | 12 | 14.99 |
| 08/14/2026 16:43 | 28 | 14.98 |
| 08/14/2026 16:43 | 72 | 14.98 |
| 08/14/2026 16:43 | 28 | 14.98 |
| 08/14/2026 16:43 | 72 | 14.98 |
| 08/14/2026 16:43 | 28 | 14.98 |
| 08/14/2026 16:43 | 72 | 14.98 |
| 08/14/2026 16:43 | 28 | 14.98 |
| 08/14/2026 16:43 | 20 | 14.98 |
| 08/14/2026 16:43 | 100 | 14.98 |
| 08/14/2026 16:43 | 100 | 14.98 |
| 08/14/2026 16:43 | 200 | 14.98 |
| 08/14/2026 16:43 | 8 | 14.98 |
| 08/14/2026 16:43 | 42 | 14.98 |
| 08/14/2026 16:43 | 12 | 14.975 |
| 08/14/2026 16:43 | 12 | 14.975 |
| 08/14/2026 16:43 | 125 | 14.975 |
| 08/14/2026 16:43 | 100 | 14.975 |
| 08/14/2026 16:43 | 100 | 14.975 |
| 08/14/2026 16:43 | 100 | 14.975 |
| 08/14/2026 16:43 | 100 | 14.975 |
| 08/14/2026 16:43 | 1 | 14.975 |
| 08/14/2026 16:42 | 100 | 14.97 |
| 08/14/2026 16:42 | 100 | 14.98 |
| 08/14/2026 16:42 | 1 | 14.98 |
| 08/14/2026 16:42 | 23 | 14.98 |
| 08/14/2026 16:42 | 300 | 14.985 |
| 08/14/2026 16:42 | 100 | 14.985 |
| 08/14/2026 16:42 | 200 | 14.985 |
| 08/14/2026 16:41 | 17 | 14.99 |
| 08/14/2026 16:41 | 10 | 14.985 |
| 08/14/2026 16:41 | 10 | 14.985 |
| 08/14/2026 16:41 | 1 | 14.98 |
| 08/14/2026 16:41 | 11 | 14.985 |
| 08/14/2026 16:40 | 100 | 14.98 |
| 08/14/2026 16:40 | 100 | 14.98 |
| 08/14/2026 16:40 | 95 | 14.98 |
| 08/14/2026 16:40 | 5 | 14.98 |
| 08/14/2026 16:40 | 100 | 14.99 |
| 08/14/2026 16:40 | 100 | 14.99 |
| 08/14/2026 16:40 | 5 | 14.99 |
| 08/14/2026 16:40 | 1 | 14.99 |
| 08/14/2026 16:40 | 100 | 14.99 |
| 08/14/2026 16:40 | 61 | 15.00 |
| 08/14/2026 16:40 | 139 | 15.00 |
| 08/14/2026 16:40 | 100 | 15.00 |
| 08/14/2026 16:40 | 82 | 15.00 |
| 08/14/2026 16:40 | 100 | 15.00 |
| 08/14/2026 16:40 | 100 | 15.00 |
| 08/14/2026 16:39 | 18 | 15.01 |
| 08/14/2026 16:39 | 82 | 15.01 |
| 08/14/2026 16:39 | 48 | 15.01 |
| 08/14/2026 16:39 | 12 | 15.01 |
| 08/14/2026 16:39 | 100 | 15.01 |
| 08/14/2026 16:39 | 10 | 15.01 |
| 08/14/2026 16:39 | 100 | 15.01 |
| 08/14/2026 16:39 | 12 | 15.01 |
| 08/14/2026 16:39 | 125 | 15.005 |
| 08/14/2026 16:39 | 115 | 15.005 |
| 08/14/2026 16:39 | 10 | 15.005 |
| 08/14/2026 16:39 | 11 | 15.005 |
| 08/14/2026 16:39 | 1 | 15.005 |
| 08/14/2026 16:39 | 5 | 15.005 |
| 08/14/2026 16:39 | 1 | 15.005 |
| 08/14/2026 16:38 | 100 | 15.005 |
| 08/14/2026 16:38 | 10 | 15.00 |
| 08/14/2026 16:38 | 100 | 15.00 |
| 08/14/2026 16:38 | 1 | 15.00 |
| 08/14/2026 16:38 | 8 | 15.00 |
| 08/14/2026 16:38 | 10 | 14.995 |
| 08/14/2026 16:38 | 2 | 14.995 |
| 08/14/2026 16:38 | 1 | 14.995 |
| 08/14/2026 16:38 | 100 | 14.995 |
| 08/14/2026 16:38 | 100 | 14.99 |
| 08/14/2026 16:38 | 9 | 14.99 |
| 08/14/2026 16:38 | 100 | 14.99 |
| 08/14/2026 16:38 | 12 | 14.99 |
| 08/14/2026 16:38 | 11 | 14.985 |
| 08/14/2026 16:38 | 5 | 14.98 |
| 08/14/2026 16:38 | 100 | 14.98 |
| 08/14/2026 16:38 | 100 | 14.98 |
| 08/14/2026 16:38 | 20 | 14.98 |
| 08/14/2026 16:38 | 100 | 14.98 |
| 08/14/2026 16:38 | 100 | 14.98 |
| 08/14/2026 16:38 | 300 | 14.97 |
| 08/14/2026 16:38 | 100 | 14.97 |
| 08/14/2026 16:38 | 10 | 14.97 |
| 08/14/2026 16:38 | 100 | 14.97 |
| 08/14/2026 16:38 | 48 | 14.97 |
| 08/14/2026 16:38 | 10 | 14.965 |
| 08/14/2026 16:37 | 20 | 14.97 |
| 08/14/2026 16:37 | 100 | 14.97 |
| 08/14/2026 16:37 | 5 | 14.97 |
| 08/14/2026 16:37 | 20 | 14.97 |
| 08/14/2026 16:37 | 43 | 14.97 |
| 08/14/2026 16:37 | 100 | 14.97 |
| 08/14/2026 16:37 | 100 | 14.97 |
| 08/14/2026 16:37 | 100 | 14.97 |
| 08/14/2026 16:37 | 86 | 14.97 |
| 08/14/2026 16:37 | 14 | 14.97 |
| 08/14/2026 16:37 | 10 | 14.97 |
| 08/14/2026 16:37 | 90 | 14.97 |
| 08/14/2026 16:37 | 300 | 14.97 |
| 08/14/2026 16:37 | 100 | 14.97 |
| 08/14/2026 16:37 | 100 | 14.97 |
| 08/14/2026 16:37 | 10 | 14.97 |
| 08/14/2026 16:37 | 68 | 14.97 |
| 08/14/2026 16:37 | 10 | 14.965 |
| 08/14/2026 16:37 | 58 | 14.965 |
| 08/14/2026 16:37 | 11 | 14.965 |
| 08/14/2026 16:36 | 93 | 14.965 |
| 08/14/2026 16:36 | 10 | 14.965 |
| 08/14/2026 16:36 | 1 | 14.965 |
| 08/14/2026 16:36 | 143 | 14.965 |
| 08/14/2026 16:36 | 10 | 14.965 |
| 08/14/2026 16:36 | 1 | 14.965 |
| 08/14/2026 16:36 | 86 | 14.97 |
| 08/14/2026 16:36 | 100 | 14.97 |
| 08/14/2026 16:36 | 100 | 14.97 |
| 08/14/2026 16:35 | 1 | 14.975 |
| 08/14/2026 16:35 | 2 | 14.975 |
| 08/14/2026 16:35 | 1 | 14.975 |
| 08/14/2026 16:34 | 68 | 14.97 |
| 08/14/2026 16:34 | 32 | 14.97 |
| 08/14/2026 16:34 | 100 | 14.97 |
| 08/14/2026 16:34 | 10 | 14.97 |
| 08/14/2026 16:34 | 100 | 14.97 |
| 08/14/2026 16:34 | 61 | 14.97 |
| 08/14/2026 16:34 | 9 | 14.97 |
| 08/14/2026 16:34 | 1 | 14.97 |
| 08/14/2026 16:34 | 39 | 14.97 |
| 08/14/2026 16:34 | 60 | 14.97 |
| 08/14/2026 16:34 | 1 | 14.97 |
| 08/14/2026 16:34 | 99 | 14.97 |
| 08/14/2026 16:34 | 1 | 14.97 |
| 08/14/2026 16:34 | 95 | 14.97 |
| 08/14/2026 16:34 | 5 | 14.97 |
| 08/14/2026 16:34 | 100 | 14.98 |
| 08/14/2026 16:34 | 100 | 14.98 |
| 08/14/2026 16:34 | 100 | 14.98 |
| 08/14/2026 16:34 | 100 | 14.98 |
| 08/14/2026 16:34 | 100 | 14.985 |
| 08/14/2026 16:34 | 100 | 14.985 |
| 08/14/2026 16:34 | 99 | 14.99 |
| 08/14/2026 16:34 | 100 | 14.99 |
| 08/14/2026 16:34 | 175 | 15.00 |
| 08/14/2026 16:34 | 48 | 15.00 |
| 08/14/2026 16:34 | 177 | 15.00 |
| 08/14/2026 16:34 | 200 | 15.00 |
| 08/14/2026 16:34 | 48 | 15.00 |
| 08/14/2026 16:34 | 52 | 15.00 |
| 08/14/2026 16:34 | 100 | 15.00 |
| 08/14/2026 16:34 | 48 | 15.00 |
| 08/14/2026 16:34 | 100 | 15.01 |
| 08/14/2026 16:34 | 311 | 15.01 |
| 08/14/2026 16:34 | 89 | 15.01 |
| 08/14/2026 16:34 | 300 | 15.01 |
| 08/14/2026 16:34 | 100 | 15.01 |
| 08/14/2026 16:34 | 100 | 15.01 |
| 08/14/2026 16:34 | 100 | 15.01 |
| 08/14/2026 16:34 | 100 | 15.01 |
| 08/14/2026 16:34 | 8 | 15.01 |
| 08/14/2026 16:34 | 1 | 15.01 |
| 08/14/2026 16:34 | 1 | 15.01 |
| 08/14/2026 16:34 | 100 | 15.01 |
| 08/14/2026 16:34 | 100 | 15.01 |
| 08/14/2026 16:34 | 2 | 15.015 |
| 08/14/2026 16:33 | 2 | 15.015 |
| 08/14/2026 16:33 | 100 | 15.01 |
| 08/14/2026 16:33 | 92 | 15.01 |
| 08/14/2026 16:33 | 8 | 15.01 |
| 08/14/2026 16:33 | 100 | 15.02 |
| 08/14/2026 16:33 | 100 | 15.02 |
| 08/14/2026 16:33 | 200 | 15.02 |
| 08/14/2026 16:33 | 100 | 15.02 |
| 08/14/2026 16:33 | 200 | 15.02 |
| 08/14/2026 16:33 | 100 | 15.02 |
| 08/14/2026 16:33 | 100 | 15.02 |
| 08/14/2026 16:33 | 100 | 15.02 |
| 08/14/2026 16:33 | 9 | 15.02 |
| 08/14/2026 16:32 | 75 | 15.015 |
| 08/14/2026 16:32 | 125 | 15.015 |
| 08/14/2026 16:32 | 1 | 15.02 |
| 08/14/2026 16:32 | 100 | 15.01 |
| 08/14/2026 16:32 | 14 | 15.01 |
| 08/14/2026 16:32 | 100 | 15.01 |
| 08/14/2026 16:32 | 100 | 15.01 |
| 08/14/2026 16:32 | 51 | 15.01 |
| 08/14/2026 16:32 | 12 | 15.01 |
| 08/14/2026 16:32 | 100 | 15.01 |
| 08/14/2026 16:32 | 100 | 15.005 |
| 08/14/2026 16:32 | 1 | 15.00 |
| 08/14/2026 16:32 | 100 | 15.005 |
| 08/14/2026 16:31 | 1 | 15.00 |
| 08/14/2026 16:31 | 1 | 15.00 |
| 08/14/2026 16:31 | 100 | 15.005 |
| 08/14/2026 16:31 | 100 | 15.01 |
| 08/14/2026 16:31 | 100 | 15.01 |
| 08/14/2026 16:31 | 100 | 15.015 |
| 08/14/2026 16:30 | 100 | 15.015 |
| 08/14/2026 16:30 | 51 | 15.01 |
| 08/14/2026 16:30 | 100 | 15.01 |
| 08/14/2026 16:30 | 100 | 15.01 |
| 08/14/2026 16:30 | 100 | 15.01 |
| 08/14/2026 16:30 | 100 | 15.01 |
| 08/14/2026 16:30 | 12 | 15.01 |
| 08/14/2026 16:30 | 500 | 15.00 |
| 08/14/2026 16:30 | 100 | 15.00 |
| 08/14/2026 16:30 | 100 | 15.00 |
| 08/14/2026 16:30 | 200 | 15.00 |
| 08/14/2026 16:30 | 12 | 14.99 |
| 08/14/2026 16:30 | 100 | 14.99 |
| 08/14/2026 16:30 | 30 | 14.99 |
| 08/14/2026 16:30 | 1 | 14.99 |
| 08/14/2026 16:29 | 1 | 14.99 |
| 08/14/2026 16:29 | 1 | 14.99 |
| 08/14/2026 16:29 | 1 | 14.99 |
| 08/14/2026 16:29 | 100 | 14.995 |
| 08/14/2026 16:29 | 220 | 15.00 |
| 08/14/2026 16:29 | 10 | 15.00 |
| 08/14/2026 16:29 | 698 | 15.00 |
| 08/14/2026 16:29 | 1 | 15.00 |
| 08/14/2026 16:28 | 1 | 15.00 |
| 08/14/2026 16:28 | 100 | 15.00 |
| 08/14/2026 16:28 | 300 | 15.00 |
| 08/14/2026 16:28 | 8 | 15.00 |
| 08/14/2026 16:28 | 100 | 15.00 |
| 08/14/2026 16:28 | 100 | 14.99 |
| 08/14/2026 16:28 | 100 | 14.99 |
| 08/14/2026 16:28 | 20 | 14.99 |
| 08/14/2026 16:28 | 100 | 14.99 |
| 08/14/2026 16:28 | 12 | 14.99 |
| 08/14/2026 16:27 | 10 | 14.985 |
| 08/14/2026 16:27 | 1 | 14.98 |
| 08/14/2026 16:27 | 100 | 14.985 |
| 08/14/2026 16:27 | 100 | 14.99 |
| 08/14/2026 16:27 | 100 | 14.99 |
| 08/14/2026 16:27 | 19 | 14.99 |
| 08/14/2026 16:27 | 566 | 14.99 |
| 08/14/2026 16:27 | 134 | 14.99 |
| 08/14/2026 16:27 | 400 | 14.99 |
| 08/14/2026 16:27 | 100 | 14.99 |
| 08/14/2026 16:27 | 41 | 14.99 |
| 08/14/2026 16:27 | 1 | 14.99 |
| 08/14/2026 16:27 | 7 | 14.995 |
| 08/14/2026 16:27 | 1 | 14.99 |
| 08/14/2026 16:26 | 1 | 14.99 |
| 08/14/2026 16:26 | 1 | 14.99 |
| 08/14/2026 16:26 | 48 | 14.99 |
| 08/14/2026 16:26 | 1 | 14.99 |
| 08/14/2026 16:26 | 94 | 14.99 |
| 08/14/2026 16:26 | 100 | 14.99 |
| 08/14/2026 16:26 | 100 | 14.99 |
| 08/14/2026 16:26 | 100 | 14.99 |
| 08/14/2026 16:26 | 1 | 14.99 |
| 08/14/2026 16:26 | 100 | 14.99 |
| 08/14/2026 16:26 | 25 | 14.99 |
| 08/14/2026 16:26 | 100 | 14.99 |
| 08/14/2026 16:26 | 75 | 14.99 |
| 08/14/2026 16:26 | 25 | 14.99 |
| 08/14/2026 16:26 | 25 | 14.99 |
| 08/14/2026 16:26 | 96 | 15.00 |
| 08/14/2026 16:26 | 1 | 15.00 |
| 08/14/2026 16:26 | 100 | 15.01 |
| 08/14/2026 16:26 | 1000 | 15.01 |
| 08/14/2026 16:26 | 99 | 15.01 |
| 08/14/2026 16:26 | 1 | 15.01 |
| 08/14/2026 16:25 | 100 | 15.01 |
| 08/14/2026 16:25 | 100 | 15.01 |
| 08/14/2026 16:25 | 100 | 15.01 |
| 08/14/2026 16:25 | 100 | 15.01 |
| 08/14/2026 16:25 | 160 | 15.01 |
| 08/14/2026 16:25 | 100 | 15.015 |
| 08/14/2026 16:25 | 100 | 15.015 |
| 08/14/2026 16:25 | 100 | 15.015 |
| 08/14/2026 16:25 | 10 | 15.015 |
| 08/14/2026 16:25 | 125 | 15.015 |
| 08/14/2026 16:25 | 100 | 15.015 |
| 08/14/2026 16:25 | 100 | 15.015 |
| 08/14/2026 16:25 | 100 | 15.015 |
| 08/14/2026 16:25 | 100 | 15.015 |
| 08/14/2026 16:24 | 100 | 15.015 |
| 08/14/2026 16:24 | 100 | 15.015 |
| 08/14/2026 16:24 | 77 | 15.02 |
| 08/14/2026 16:24 | 23 | 15.02 |
| 08/14/2026 16:24 | 77 | 15.02 |
| 08/14/2026 16:24 | 23 | 15.02 |
| 08/14/2026 16:24 | 102 | 15.02 |
| 08/14/2026 16:24 | 52 | 15.02 |
| 08/14/2026 16:24 | 100 | 15.02 |
| 08/14/2026 16:24 | 16 | 15.02 |
| 08/14/2026 16:24 | 50 | 15.02 |
| 08/14/2026 16:24 | 100 | 15.02 |
| 08/14/2026 16:24 | 100 | 15.02 |
| 08/14/2026 16:24 | 100 | 15.02 |
| 08/14/2026 16:24 | 100 | 15.02 |
| 08/14/2026 16:24 | 20 | 15.02 |
| 08/14/2026 16:24 | 100 | 15.02 |
| 08/14/2026 16:24 | 100 | 15.02 |
| 08/14/2026 16:24 | 100 | 15.025 |
| 08/14/2026 16:24 | 600 | 15.025 |
| 08/14/2026 16:24 | 100 | 15.025 |
| 08/14/2026 16:24 | 200 | 15.025 |
| 08/14/2026 16:24 | 300 | 15.02 |
| 08/14/2026 16:24 | 25 | 15.02 |
| 08/14/2026 16:24 | 100 | 15.02 |
| 08/14/2026 16:23 | 100 | 15.02 |
| 08/14/2026 16:23 | 100 | 15.02 |
| 08/14/2026 16:23 | 75 | 15.02 |
| 08/14/2026 16:23 | 57 | 15.02 |
| 08/14/2026 16:23 | 100 | 15.02 |
| 08/14/2026 16:23 | 75 | 15.02 |
| 08/14/2026 16:23 | 25 | 15.02 |
| 08/14/2026 16:23 | 100 | 15.02 |
| 08/14/2026 16:23 | 100 | 15.02 |
| 08/14/2026 16:23 | 100 | 15.02 |
| 08/14/2026 16:23 | 100 | 15.02 |
| 08/14/2026 16:23 | 57 | 15.02 |
| 08/14/2026 16:23 | 100 | 15.02 |
| 08/14/2026 16:23 | 100 | 15.02 |
| 08/14/2026 16:23 | 100 | 15.02 |
| 08/14/2026 16:23 | 100 | 15.02 |
| 08/14/2026 16:23 | 100 | 15.02 |
| 08/14/2026 16:23 | 100 | 15.015 |
| 08/14/2026 16:23 | 200 | 15.015 |
| 08/14/2026 16:23 | 100 | 15.02 |
| 08/14/2026 16:23 | 16 | 15.02 |
| 08/14/2026 16:23 | 1700 | 15.02 |
| 08/14/2026 16:23 | 8 | 15.02 |
| 08/14/2026 16:23 | 1 | 15.02 |
| 08/14/2026 16:23 | 1 | 15.02 |
| 08/14/2026 16:22 | 100 | 15.02 |
| 08/14/2026 16:22 | 100 | 15.01 |
| 08/14/2026 16:22 | 60 | 15.01 |
| 08/14/2026 16:22 | 40 | 15.01 |
| 08/14/2026 16:22 | 100 | 15.01 |
| 08/14/2026 16:22 | 10 | 15.005 |
| 08/14/2026 16:22 | 150 | 15.005 |
| 08/14/2026 16:22 | 125 | 15.005 |
| 08/14/2026 16:22 | 125 | 15.005 |
| 08/14/2026 16:22 | 200 | 15.005 |
| 08/14/2026 16:22 | 100 | 15.005 |
| 08/14/2026 16:22 | 300 | 15.005 |
| 08/14/2026 16:22 | 200 | 15.005 |
| 08/14/2026 16:22 | 400 | 15.005 |
| 08/14/2026 16:22 | 60 | 15.01 |
| 08/14/2026 16:22 | 40 | 15.01 |
| 08/14/2026 16:22 | 100 | 15.01 |
| 08/14/2026 16:22 | 90 | 15.01 |
| 08/14/2026 16:22 | 100 | 15.01 |
| 08/14/2026 16:22 | 100 | 15.01 |
| 08/14/2026 16:22 | 100 | 15.01 |
| 08/14/2026 16:22 | 10 | 15.01 |
| 08/14/2026 16:22 | 100 | 15.01 |
| 08/14/2026 16:22 | 83 | 15.01 |
| 08/14/2026 16:22 | 17 | 15.01 |
| 08/14/2026 16:22 | 400 | 15.01 |
| 08/14/2026 16:22 | 100 | 15.01 |
| 08/14/2026 16:22 | 100 | 15.01 |
| 08/14/2026 16:22 | 100 | 15.01 |
| 08/14/2026 16:22 | 21 | 15.01 |
| 08/14/2026 16:22 | 179 | 15.01 |
| 08/14/2026 16:22 | 1600 | 15.005 |
| 08/14/2026 16:22 | 1176 | 15.005 |
| 08/14/2026 16:22 | 424 | 15.005 |
| 08/14/2026 16:22 | 88 | 15.005 |
| 08/14/2026 16:22 | 512 | 15.005 |
| 08/14/2026 16:22 | 100 | 15.005 |
| 08/14/2026 16:22 | 200 | 15.005 |
| 08/14/2026 16:22 | 200 | 15.005 |
| 08/14/2026 16:22 | 100 | 15.005 |
| 08/14/2026 16:21 | 100 | 15.005 |
| 08/14/2026 16:21 | 100 | 15.005 |
| 08/14/2026 16:21 | 300 | 15.005 |
| 08/14/2026 16:21 | 100 | 15.00 |
| 08/14/2026 16:21 | 100 | 14.99 |
| 08/14/2026 16:21 | 100 | 14.99 |
| 08/14/2026 16:21 | 250 | 14.985 |
| 08/14/2026 16:21 | 125 | 14.985 |
| 08/14/2026 16:21 | 125 | 14.985 |
| 08/14/2026 16:21 | 300 | 14.985 |
| 08/14/2026 16:21 | 200 | 14.985 |
| 08/14/2026 16:21 | 600 | 14.985 |
| 08/14/2026 16:21 | 10 | 14.98 |
| 08/14/2026 16:21 | 50 | 14.98 |
| 08/14/2026 16:21 | 50 | 14.98 |
| 08/14/2026 16:21 | 50 | 14.98 |
| 08/14/2026 16:21 | 75 | 14.98 |
| 08/14/2026 16:21 | 25 | 14.98 |
| 08/14/2026 16:21 | 75 | 14.98 |
| 08/14/2026 16:21 | 125 | 14.98 |
| 08/14/2026 16:21 | 100 | 14.98 |
| 08/14/2026 16:21 | 100 | 14.98 |
| 08/14/2026 16:21 | 540 | 14.98 |
| 08/14/2026 16:21 | 600 | 14.98 |
| 08/14/2026 16:21 | 100 | 14.98 |
| 08/14/2026 16:21 | 60 | 14.98 |
| 08/14/2026 16:21 | 100 | 14.98 |
| 08/14/2026 16:21 | 100 | 14.98 |
| 08/14/2026 16:21 | 100 | 14.98 |
| 08/14/2026 16:21 | 100 | 14.98 |
| 08/14/2026 16:21 | 10 | 14.975 |
| 08/14/2026 16:21 | 10 | 14.975 |
| 08/14/2026 16:21 | 10 | 14.975 |
| 08/14/2026 16:21 | 11 | 14.975 |
| 08/14/2026 16:21 | 12 | 14.98 |
| 08/14/2026 16:21 | 17 | 14.98 |
| 08/14/2026 16:21 | 100 | 14.98 |
| 08/14/2026 16:21 | 10 | 14.985 |
| 08/14/2026 16:21 | 100 | 14.985 |
| 08/14/2026 16:21 | 100 | 14.98 |
| 08/14/2026 16:21 | 62 | 14.98 |
| 08/14/2026 16:21 | 100 | 14.98 |
| 08/14/2026 16:21 | 199 | 14.98 |
| 08/14/2026 16:21 | 1 | 14.98 |
| 08/14/2026 16:21 | 99 | 14.98 |
| 08/14/2026 16:21 | 12 | 14.98 |
| 08/14/2026 16:21 | 100 | 14.98 |
| 08/14/2026 16:21 | 62 | 14.98 |
| 08/14/2026 16:21 | 99 | 14.98 |
| 08/14/2026 16:21 | 100 | 14.98 |
| 08/14/2026 16:21 | 100 | 14.98 |
| 08/14/2026 16:21 | 10 | 14.975 |
| 08/14/2026 16:20 | 22 | 14.975 |
| 08/14/2026 16:20 | 100 | 14.97 |
| 08/14/2026 16:20 | 51 | 14.97 |
| 08/14/2026 16:20 | 48 | 14.97 |
| 08/14/2026 16:20 | 52 | 14.97 |
| 08/14/2026 16:20 | 100 | 14.97 |
| 08/14/2026 16:20 | 100 | 14.97 |
| 08/14/2026 16:20 | 100 | 14.97 |
| 08/14/2026 16:20 | 100 | 14.97 |
| 08/14/2026 16:20 | 92 | 14.98 |
| 08/14/2026 16:20 | 64 | 14.98 |
| 08/14/2026 16:20 | 100 | 14.98 |
| 08/14/2026 16:20 | 27 | 14.98 |
| 08/14/2026 16:20 | 100 | 14.98 |
| 08/14/2026 16:20 | 100 | 14.98 |
| 08/14/2026 16:20 | 200 | 14.98 |
| 08/14/2026 16:20 | 100 | 14.98 |
| 08/14/2026 16:20 | 100 | 14.98 |
| 08/14/2026 16:20 | 100 | 14.975 |
| 08/14/2026 16:20 | 10 | 14.98 |
| 08/14/2026 16:20 | 100 | 14.97 |
| 08/14/2026 16:20 | 200 | 14.97 |
| 08/14/2026 16:20 | 100 | 14.96 |
| 08/14/2026 16:20 | 100 | 14.96 |
| 08/14/2026 16:20 | 100 | 14.96 |
| 08/14/2026 16:20 | 100 | 14.96 |
| 08/14/2026 16:20 | 77 | 14.95 |
| 08/14/2026 16:20 | 100 | 14.95 |
| 08/14/2026 16:20 | 100 | 14.95 |
| 08/14/2026 16:20 | 97 | 14.95 |
| 08/14/2026 16:20 | 3 | 14.95 |
| 08/14/2026 16:20 | 100 | 14.95 |
| 08/14/2026 16:20 | 64 | 14.95 |
| 08/14/2026 16:20 | 100 | 14.95 |
| 08/14/2026 16:20 | 27 | 14.95 |
| 08/14/2026 16:20 | 100 | 14.95 |
| 08/14/2026 16:20 | 43 | 14.95 |
| 08/14/2026 16:20 | 57 | 14.95 |
| 08/14/2026 16:20 | 100 | 14.95 |
| 08/14/2026 16:20 | 1 | 14.95 |
| 08/14/2026 16:19 | 100 | 14.95 |
| 08/14/2026 16:19 | 76 | 14.95 |
| 08/14/2026 16:19 | 100 | 14.95 |
| 08/14/2026 16:19 | 23 | 14.94 |
| 08/14/2026 16:19 | 119 | 14.94 |
| 08/14/2026 16:19 | 400 | 14.94 |
| 08/14/2026 16:19 | 100 | 14.94 |
| 08/14/2026 16:19 | 10 | 14.94 |
| 08/14/2026 16:19 | 10 | 14.945 |
| 08/14/2026 16:19 | 100 | 14.95 |
| 08/14/2026 16:19 | 1 | 14.95 |
| 08/14/2026 16:19 | 57 | 14.95 |
| 08/14/2026 16:19 | 43 | 14.95 |
| 08/14/2026 16:19 | 100 | 14.95 |
| 08/14/2026 16:19 | 100 | 14.95 |
| 08/14/2026 16:19 | 23 | 14.95 |
| 08/14/2026 16:19 | 95 | 14.95 |
| 08/14/2026 16:19 | 100 | 14.95 |
| 08/14/2026 16:19 | 100 | 14.95 |
| 08/14/2026 16:19 | 100 | 14.95 |
| 08/14/2026 16:19 | 200 | 14.95 |
| 08/14/2026 16:19 | 100 | 14.95 |
| 08/14/2026 16:19 | 100 | 14.94 |
| 08/14/2026 16:19 | 62 | 14.94 |
| 08/14/2026 16:19 | 50 | 14.94 |
| 08/14/2026 16:19 | 50 | 14.94 |
| 08/14/2026 16:19 | 200 | 14.94 |
| 08/14/2026 16:19 | 100 | 14.94 |
| 08/14/2026 16:19 | 100 | 14.95 |
| 08/14/2026 16:19 | 200 | 14.94 |
| 08/14/2026 16:19 | 200 | 14.93 |
| 08/14/2026 16:19 | 400 | 14.93 |
| 08/14/2026 16:19 | 100 | 14.93 |
| 08/14/2026 16:19 | 100 | 14.92 |
| 08/14/2026 16:19 | 100 | 14.92 |
| 08/14/2026 16:19 | 23 | 14.92 |
| 08/14/2026 16:19 | 39 | 14.92 |
| 08/14/2026 16:19 | 61 | 14.92 |
| 08/14/2026 16:19 | 100 | 14.92 |
| 08/14/2026 16:19 | 100 | 14.92 |
| 08/14/2026 16:19 | 100 | 14.92 |
| 08/14/2026 16:19 | 100 | 14.92 |
| 08/14/2026 16:19 | 100 | 14.92 |
| 08/14/2026 16:19 | 100 | 14.92 |
| 08/14/2026 16:19 | 100 | 14.92 |
| 08/14/2026 16:19 | 23 | 14.92 |
| 08/14/2026 16:19 | 10 | 14.925 |
| 08/14/2026 16:19 | 125 | 14.925 |
| 08/14/2026 16:19 | 100 | 14.92 |
| 08/14/2026 16:19 | 212 | 14.92 |
| 08/14/2026 16:19 | 1124 | 14.92 |
| 08/14/2026 16:19 | 100 | 14.915 |
| 08/14/2026 16:19 | 139 | 14.92 |
| 08/14/2026 16:19 | 405 | 14.92 |
| 08/14/2026 16:19 | 100 | 14.92 |
| 08/14/2026 16:19 | 100 | 14.92 |
| 08/14/2026 16:19 | 100 | 14.92 |
| 08/14/2026 16:19 | 17 | 14.91 |
| 08/14/2026 16:19 | 16 | 14.91 |
| 08/14/2026 16:19 | 100 | 14.91 |
| 08/14/2026 16:19 | 100 | 14.92 |
| 08/14/2026 16:19 | 191 | 14.92 |
| 08/14/2026 16:19 | 37 | 14.92 |
| 08/14/2026 16:19 | 100 | 14.92 |
| 08/14/2026 16:19 | 200 | 14.92 |
| 08/14/2026 16:19 | 100 | 14.92 |
| 08/14/2026 16:19 | 100 | 14.93 |
| 08/14/2026 16:19 | 116 | 14.93 |
| 08/14/2026 16:19 | 177 | 14.93 |
| 08/14/2026 16:19 | 93 | 14.93 |
| 08/14/2026 16:19 | 100 | 14.93 |
| 08/14/2026 16:19 | 500 | 14.93 |
| 08/14/2026 16:19 | 200 | 14.93 |
| 08/14/2026 16:19 | 23 | 14.93 |
| 08/14/2026 16:19 | 77 | 14.93 |
| 08/14/2026 16:19 | 100 | 14.93 |
| 08/14/2026 16:19 | 92 | 14.93 |
| 08/14/2026 16:19 | 100 | 14.93 |
| 08/14/2026 16:19 | 93 | 14.93 |
| 08/14/2026 16:19 | 70 | 14.92 |
| 08/14/2026 16:19 | 23 | 14.92 |
| 08/14/2026 16:19 | 77 | 14.92 |
| 08/14/2026 16:19 | 23 | 14.92 |
| 08/14/2026 16:19 | 100 | 14.92 |
| 08/14/2026 16:19 | 100 | 14.92 |
| 08/14/2026 16:19 | 100 | 14.92 |
| 08/14/2026 16:19 | 61 | 14.92 |
| 08/14/2026 16:19 | 6 | 14.925 |
| 08/14/2026 16:19 | 61 | 14.93 |
| 08/14/2026 16:19 | 100 | 14.94 |
| 08/14/2026 16:19 | 200 | 14.93 |
| 08/14/2026 16:19 | 100 | 14.93 |
| 08/14/2026 16:19 | 10 | 14.94 |
| 08/14/2026 16:19 | 57 | 14.94 |
| 08/14/2026 16:19 | 4 | 14.94 |
| 08/14/2026 16:19 | 100 | 14.94 |
| 08/14/2026 16:19 | 100 | 14.94 |
| 08/14/2026 16:19 | 100 | 14.94 |
| 08/14/2026 16:19 | 100 | 14.94 |
| 08/14/2026 16:19 | 23 | 14.94 |
| 08/14/2026 16:19 | 23 | 14.95 |
| 08/14/2026 16:19 | 54 | 14.95 |
| 08/14/2026 16:19 | 23 | 14.95 |
| 08/14/2026 16:19 | 23 | 14.95 |
| 08/14/2026 16:19 | 93 | 14.95 |
| 08/14/2026 16:19 | 100 | 14.95 |
| 08/14/2026 16:19 | 500 | 14.95 |
| 08/14/2026 16:19 | 200 | 14.94 |
| 08/14/2026 16:19 | 73 | 14.95 |
| 08/14/2026 16:19 | 56 | 14.95 |
| 08/14/2026 16:19 | 27 | 14.95 |
| 08/14/2026 16:19 | 100 | 14.95 |
| 08/14/2026 16:19 | 100 | 14.95 |
| 08/14/2026 16:19 | 23 | 14.95 |
| 08/14/2026 16:19 | 83 | 14.95 |
| 08/14/2026 16:19 | 100 | 14.95 |
| 08/14/2026 16:19 | 10 | 14.95 |
| 08/14/2026 16:19 | 10 | 14.95 |
| 08/14/2026 16:19 | 100 | 14.95 |
| 08/14/2026 16:19 | 100 | 14.95 |
| 08/14/2026 16:19 | 300 | 14.95 |
| 08/14/2026 16:19 | 100 | 14.95 |
| 08/14/2026 16:19 | 1 | 14.95 |
| 08/14/2026 16:19 | 8 | 14.95 |
| 08/14/2026 16:19 | 100 | 14.96 |
| 08/14/2026 16:19 | 100 | 14.96 |
| 08/14/2026 16:19 | 75 | 14.96 |
| 08/14/2026 16:19 | 71 | 14.96 |
| 08/14/2026 16:19 | 125 | 14.96 |
| 08/14/2026 16:19 | 100 | 14.96 |
| 08/14/2026 16:19 | 4 | 14.96 |
| 08/14/2026 16:19 | 4 | 14.96 |
| 08/14/2026 16:19 | 100 | 14.97 |
| 08/14/2026 16:19 | 100 | 14.98 |
| 08/14/2026 16:19 | 100 | 14.98 |
| 08/14/2026 16:19 | 20 | 14.98 |
| 08/14/2026 16:19 | 300 | 14.99 |
| 08/14/2026 16:19 | 100 | 14.99 |
| 08/14/2026 16:19 | 100 | 15.00 |
| 08/14/2026 16:19 | 100 | 15.01 |
| 08/14/2026 16:19 | 10 | 15.01 |
| 08/14/2026 16:19 | 90 | 15.01 |
| 08/14/2026 16:19 | 160 | 15.01 |
| 08/14/2026 16:19 | 100 | 15.01 |
| 08/14/2026 16:19 | 200 | 15.01 |
| 08/14/2026 16:19 | 21 | 15.01 |
| 08/14/2026 16:19 | 1 | 15.01 |
| 08/14/2026 16:19 | 10 | 15.015 |
| 08/14/2026 16:19 | 400 | 15.015 |
| 08/14/2026 16:19 | 500 | 15.015 |
| 08/14/2026 16:19 | 50 | 15.01 |
| 08/14/2026 16:19 | 100 | 15.01 |
| 08/14/2026 16:19 | 22 | 15.00 |
| 08/14/2026 16:19 | 59 | 15.00 |
| 08/14/2026 16:19 | 41 | 15.00 |
| 08/14/2026 16:19 | 84 | 15.00 |
| 08/14/2026 16:19 | 100 | 15.00 |
| 08/14/2026 16:19 | 100 | 15.00 |
| 08/14/2026 16:19 | 100 | 15.00 |
| 08/14/2026 16:19 | 100 | 15.00 |
| 08/14/2026 16:19 | 22 | 15.00 |
| 08/14/2026 16:19 | 100 | 15.00 |
| 08/14/2026 16:19 | 100 | 15.00 |
| 08/14/2026 16:19 | 300 | 15.00 |
| 08/14/2026 16:19 | 84 | 15.00 |
| 08/14/2026 16:19 | 100 | 15.00 |
| 08/14/2026 16:19 | 389 | 15.00 |
| 08/14/2026 16:19 | 4 | 15.00 |
| 08/14/2026 16:19 | 105 | 15.00 |
| 08/14/2026 16:19 | 100 | 14.995 |
| 08/14/2026 16:19 | 75 | 15.00 |
| 08/14/2026 16:19 | 125 | 15.00 |
| 08/14/2026 16:19 | 100 | 15.01 |
| 08/14/2026 16:19 | 10 | 15.015 |
| 08/14/2026 16:19 | 100 | 15.02 |
| 08/14/2026 16:19 | 100 | 15.02 |
| 08/14/2026 16:19 | 100 | 15.02 |
| 08/14/2026 16:19 | 200 | 15.02 |
| 08/14/2026 16:19 | 100 | 15.03 |
| 08/14/2026 16:19 | 300 | 15.03 |
| 08/14/2026 16:19 | 100 | 15.03 |
| 08/14/2026 16:19 | 55 | 15.03 |
| 08/14/2026 16:19 | 100 | 15.03 |
| 08/14/2026 16:19 | 1000 | 15.03 |
| 08/14/2026 16:19 | 100 | 15.025 |
| 08/14/2026 16:18 | 2 | 15.025 |
| 08/14/2026 16:18 | 100 | 15.03 |
| 08/14/2026 16:18 | 100 | 15.03 |
| 08/14/2026 16:18 | 100 | 15.03 |
| 08/14/2026 16:18 | 100 | 15.025 |
| 08/14/2026 16:18 | 200 | 15.025 |
| 08/14/2026 16:18 | 68 | 15.03 |
| 08/14/2026 16:18 | 10 | 15.035 |
| 08/14/2026 16:18 | 100 | 15.03 |
| 08/14/2026 16:18 | 100 | 15.03 |
| 08/14/2026 16:18 | 100 | 15.025 |
| 08/14/2026 16:18 | 90 | 15.02 |
| 08/14/2026 16:18 | 110 | 15.02 |
| 08/14/2026 16:18 | 100 | 15.02 |
| 08/14/2026 16:18 | 10 | 15.02 |
| 08/14/2026 16:18 | 100 | 15.02 |
| 08/14/2026 16:18 | 100 | 15.02 |
| 08/14/2026 16:18 | 100 | 15.015 |
| 08/14/2026 16:18 | 1 | 15.015 |
| 08/14/2026 16:18 | 100 | 15.01 |
| 08/14/2026 16:18 | 100 | 15.01 |
| 08/14/2026 16:18 | 100 | 15.005 |
| 08/14/2026 16:18 | 40 | 15.01 |
| 08/14/2026 16:18 | 50 | 15.01 |
| 08/14/2026 16:18 | 50 | 15.01 |
| 08/14/2026 16:18 | 200 | 15.01 |
| 08/14/2026 16:18 | 1 | 15.01 |
| 08/14/2026 16:18 | 100 | 15.015 |
| 08/14/2026 16:18 | 100 | 15.01 |
| 08/14/2026 16:18 | 100 | 15.01 |
| 08/14/2026 16:18 | 50 | 15.01 |
| 08/14/2026 16:18 | 75 | 15.01 |
| 08/14/2026 16:18 | 125 | 15.01 |
| 08/14/2026 16:18 | 100 | 15.01 |
| 08/14/2026 16:18 | 100 | 15.01 |
| 08/14/2026 16:18 | 200 | 15.01 |
| 08/14/2026 16:17 | 10 | 15.015 |
| 08/14/2026 16:17 | 100 | 15.02 |
| 08/14/2026 16:17 | 10 | 15.02 |
| 08/14/2026 16:17 | 1 | 15.02 |
| 08/14/2026 16:17 | 100 | 15.02 |
| 08/14/2026 16:17 | 10 | 15.025 |
| 08/14/2026 16:17 | 100 | 15.02 |
| 08/14/2026 16:17 | 100 | 15.02 |
| 08/14/2026 16:17 | 26 | 15.02 |
| 08/14/2026 16:17 | 200 | 15.015 |
| 08/14/2026 16:17 | 100 | 15.015 |
| 08/14/2026 16:17 | 200 | 15.015 |
| 08/14/2026 16:17 | 88 | 15.02 |
| 08/14/2026 16:17 | 12 | 15.02 |
| 08/14/2026 16:17 | 12 | 15.02 |
| 08/14/2026 16:17 | 88 | 15.02 |
| 08/14/2026 16:17 | 26 | 15.02 |
| 08/14/2026 16:17 | 71 | 15.02 |
| 08/14/2026 16:17 | 100 | 15.02 |
| 08/14/2026 16:17 | 85 | 15.02 |
| 08/14/2026 16:17 | 100 | 15.02 |
| 08/14/2026 16:17 | 100 | 15.02 |
| 08/14/2026 16:17 | 39 | 15.02 |
| 08/14/2026 16:17 | 61 | 15.02 |
| 08/14/2026 16:17 | 71 | 15.02 |
| 08/14/2026 16:17 | 100 | 15.02 |
| 08/14/2026 16:17 | 100 | 15.02 |
| 08/14/2026 16:17 | 100 | 15.02 |
| 08/14/2026 16:17 | 100 | 15.02 |
| 08/14/2026 16:17 | 100 | 15.02 |
| 08/14/2026 16:17 | 20 | 15.03 |
| 08/14/2026 16:17 | 100 | 15.03 |
| 08/14/2026 16:17 | 100 | 15.03 |
| 08/14/2026 16:17 | 100 | 15.03 |
| 08/14/2026 16:17 | 20 | 15.04 |
| 08/14/2026 16:17 | 100 | 15.04 |
| 08/14/2026 16:17 | 75 | 15.04 |
| 08/14/2026 16:17 | 100 | 15.04 |
| 08/14/2026 16:17 | 1 | 15.04 |
| 08/14/2026 16:17 | 26 | 15.04 |
| 08/14/2026 16:17 | 100 | 15.04 |
| 08/14/2026 16:17 | 26 | 15.04 |
| 08/14/2026 16:17 | 100 | 15.035 |
| 08/14/2026 16:17 | 300 | 15.035 |
| 08/14/2026 16:17 | 100 | 15.035 |
| 08/14/2026 16:17 | 200 | 15.04 |
| 08/14/2026 16:17 | 1 | 15.04 |
| 08/14/2026 16:17 | 100 | 15.04 |
| 08/14/2026 16:17 | 51 | 15.04 |
| 08/14/2026 16:17 | 100 | 15.04 |
| 08/14/2026 16:17 | 100 | 15.04 |
| 08/14/2026 16:17 | 12 | 15.04 |
| 08/14/2026 16:17 | 100 | 15.03 |
| 08/14/2026 16:17 | 14 | 15.03 |
| 08/14/2026 16:17 | 1000 | 15.025 |
| 08/14/2026 16:17 | 100 | 15.01 |
| 08/14/2026 16:17 | 24 | 15.01 |
| 08/14/2026 16:17 | 100 | 15.01 |
| 08/14/2026 16:17 | 100 | 15.01 |
| 08/14/2026 16:17 | 161 | 15.01 |
| 08/14/2026 16:17 | 339 | 15.01 |
| 08/14/2026 16:17 | 385 | 15.005 |
| 08/14/2026 16:17 | 125 | 15.005 |
| 08/14/2026 16:17 | 125 | 15.005 |
| 08/14/2026 16:17 | 25 | 15.00 |
| 08/14/2026 16:17 | 75 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 312 | 15.00 |
| 08/14/2026 16:17 | 253 | 15.00 |
| 08/14/2026 16:17 | 80 | 15.00 |
| 08/14/2026 16:17 | 20 | 15.00 |
| 08/14/2026 16:17 | 119 | 15.00 |
| 08/14/2026 16:17 | 333 | 15.00 |
| 08/14/2026 16:17 | 148 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 113 | 14.99 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 71 | 14.99 |
| 08/14/2026 16:17 | 76 | 14.99 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 10 | 14.99 |
| 08/14/2026 16:17 | 499 | 15.00 |
| 08/14/2026 16:17 | 1 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 1 | 15.00 |
| 08/14/2026 16:17 | 95 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 76 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 40 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 43 | 14.99 |
| 08/14/2026 16:17 | 2 | 14.99 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 10 | 14.99 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 81 | 14.99 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 2 | 14.99 |
| 08/14/2026 16:17 | 106 | 14.99 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 199 | 14.99 |
| 08/14/2026 16:17 | 44 | 14.99 |
| 08/14/2026 16:17 | 64 | 14.99 |
| 08/14/2026 16:17 | 226 | 14.99 |
| 08/14/2026 16:17 | 27 | 14.99 |
| 08/14/2026 16:17 | 94 | 14.99 |
| 08/14/2026 16:17 | 6 | 14.99 |
| 08/14/2026 16:17 | 95 | 14.99 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 70 | 14.99 |
| 08/14/2026 16:17 | 6 | 14.99 |
| 08/14/2026 16:17 | 94 | 14.99 |
| 08/14/2026 16:17 | 6 | 14.99 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 97 | 14.99 |
| 08/14/2026 16:17 | 200 | 14.99 |
| 08/14/2026 16:17 | 8 | 14.99 |
| 08/14/2026 16:17 | 100 | 14.99 |
| 08/14/2026 16:17 | 5 | 15.00 |
| 08/14/2026 16:17 | 1 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 95 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 76 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 76 | 15.00 |
| 08/14/2026 16:17 | 20 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 76 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 20 | 15.00 |
| 08/14/2026 16:17 | 76 | 15.00 |
| 08/14/2026 16:17 | 200 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.00 |
| 08/14/2026 16:17 | 100 | 15.01 |
| 08/14/2026 16:17 | 100 | 15.01 |
| 08/14/2026 16:17 | 100 | 15.01 |
| 08/14/2026 16:17 | 10 | 15.015 |
| 08/14/2026 16:17 | 100 | 15.02 |
| 08/14/2026 16:17 | 100 | 15.02 |
| 08/14/2026 16:17 | 100 | 15.02 |
| 08/14/2026 16:17 | 100 | 15.02 |
| 08/14/2026 16:17 | 100 | 15.03 |
| 08/14/2026 16:17 | 100 | 15.03 |
| 08/14/2026 16:17 | 63 | 15.03 |
| 08/14/2026 16:17 | 37 | 15.03 |
| 08/14/2026 16:17 | 100 | 15.03 |
| 08/14/2026 16:17 | 1 | 15.03 |
| 08/14/2026 16:17 | 41 | 15.03 |
| 08/14/2026 16:17 | 21 | 15.03 |
| 08/14/2026 16:17 | 10 | 15.035 |
| 08/14/2026 16:17 | 13 | 15.04 |
| 08/14/2026 16:17 | 1 | 15.04 |
| 08/14/2026 16:17 | 23 | 15.04 |
| 08/14/2026 16:17 | 1 | 15.04 |
| 08/14/2026 16:17 | 28 | 15.04 |
| 08/14/2026 16:17 | 1 | 15.04 |
| 08/14/2026 16:17 | 10 | 15.04 |
| 08/14/2026 16:17 | 10 | 15.04 |
| 08/14/2026 16:17 | 14 | 15.04 |
| 08/14/2026 16:17 | 52 | 15.04 |
| 08/14/2026 16:17 | 29 | 15.04 |
| 08/14/2026 16:17 | 100 | 15.04 |
| 08/14/2026 16:17 | 132 | 15.04 |
| 08/14/2026 16:17 | 168 | 15.04 |
| 08/14/2026 16:17 | 29 | 15.04 |
| 08/14/2026 16:17 | 71 | 15.04 |
| 08/14/2026 16:17 | 10 | 15.04 |
| 08/14/2026 16:17 | 14 | 15.04 |
| 08/14/2026 16:17 | 5 | 15.04 |
| 08/14/2026 16:17 | 95 | 15.04 |
| 08/14/2026 16:17 | 100 | 15.04 |
| 08/14/2026 16:17 | 5 | 15.04 |
| 08/14/2026 16:17 | 19 | 15.04 |
| 08/14/2026 16:17 | 52 | 15.04 |
| 08/14/2026 16:17 | 29 | 15.04 |
| 08/14/2026 16:17 | 76 | 15.04 |
| 08/14/2026 16:17 | 100 | 15.04 |
| 08/14/2026 16:17 | 100 | 15.04 |
| 08/14/2026 16:17 | 100 | 15.04 |
| 08/14/2026 16:17 | 10 | 15.04 |
| 08/14/2026 16:17 | 10 | 15.04 |
| 08/14/2026 16:17 | 29 | 15.04 |
| 08/14/2026 16:17 | 66 | 15.04 |
| 08/14/2026 16:17 | 200 | 15.04 |
| 08/14/2026 16:17 | 10 | 15.04 |
| 08/14/2026 16:17 | 100 | 15.04 |
| 08/14/2026 16:17 | 100 | 15.04 |
| 08/14/2026 16:17 | 76 | 15.04 |
| 08/14/2026 16:17 | 100 | 15.04 |
| 08/14/2026 16:17 | 10 | 15.04 |
| 08/14/2026 16:17 | 100 | 15.04 |
| 08/14/2026 16:17 | 100 | 15.04 |
| 08/14/2026 16:17 | 10 | 15.04 |
| 08/14/2026 16:17 | 134 | 15.04 |
| 08/14/2026 16:17 | 1 | 15.04 |
| 08/14/2026 16:17 | 1 | 15.04 |
| 08/14/2026 16:17 | 400 | 15.05 |
| 08/14/2026 16:17 | 100 | 15.05 |
| 08/14/2026 16:17 | 100 | 15.05 |
| 08/14/2026 16:17 | 85 | 15.05 |
| 08/14/2026 16:17 | 100 | 15.05 |
| 08/14/2026 16:17 | 150 | 15.05 |
| 08/14/2026 16:17 | 100 | 15.05 |
| 08/14/2026 16:17 | 100 | 15.06 |
| 08/14/2026 16:17 | 100 | 15.06 |
| 08/14/2026 16:17 | 100 | 15.06 |
| 08/14/2026 16:17 | 100 | 15.07 |
| 08/14/2026 16:17 | 200 | 15.07 |
| 08/14/2026 16:17 | 100 | 15.07 |
| 08/14/2026 16:17 | 2 | 15.07 |
| 08/14/2026 16:17 | 5 | 15.07 |
| 08/14/2026 16:17 | 100 | 15.07 |
| 08/14/2026 16:17 | 8 | 15.07 |
| 08/14/2026 16:17 | 100 | 15.08 |
| 08/14/2026 16:17 | 80 | 15.08 |
| 08/14/2026 16:17 | 20 | 15.08 |
| 08/14/2026 16:17 | 51 | 15.09 |
| 08/14/2026 16:17 | 25 | 15.09 |
| 08/14/2026 16:17 | 75 | 15.09 |
| 08/14/2026 16:17 | 25 | 15.09 |
| 08/14/2026 16:17 | 75 | 15.09 |
| 08/14/2026 16:17 | 100 | 15.09 |
| 08/14/2026 16:17 | 86 | 15.09 |
| 08/14/2026 16:17 | 14 | 15.09 |
| 08/14/2026 16:17 | 25 | 15.09 |
| 08/14/2026 16:17 | 100 | 15.09 |
| 08/14/2026 16:17 | 100 | 15.09 |
| 08/14/2026 16:17 | 100 | 15.09 |
| 08/14/2026 16:17 | 76 | 15.09 |
| 08/14/2026 16:17 | 90 | 15.09 |
| 08/14/2026 16:17 | 19 | 15.09 |
| 08/14/2026 16:17 | 100 | 15.09 |
| 08/14/2026 16:17 | 10 | 15.09 |
| 08/14/2026 16:17 | 100 | 15.09 |
| 08/14/2026 16:17 | 10 | 15.09 |
| 08/14/2026 16:17 | 10 | 15.09 |
| 08/14/2026 16:17 | 10 | 15.09 |
| 08/14/2026 16:17 | 100 | 15.09 |
| 08/14/2026 16:17 | 10 | 15.09 |
| 08/14/2026 16:17 | 100 | 15.09 |
| 08/14/2026 16:17 | 100 | 15.09 |
| 08/14/2026 16:17 | 100 | 15.09 |
| 08/14/2026 16:17 | 60 | 15.09 |
| 08/14/2026 16:17 | 100 | 15.09 |
| 08/14/2026 16:17 | 100 | 15.09 |
| 08/14/2026 16:17 | 80 | 15.10 |
| 08/14/2026 16:17 | 100 | 15.10 |
| 08/14/2026 16:17 | 100 | 15.10 |
| 08/14/2026 16:17 | 100 | 15.10 |
| 08/14/2026 16:17 | 95 | 15.10 |
| 08/14/2026 16:17 | 81 | 15.10 |
| 08/14/2026 16:17 | 19 | 15.10 |
| 08/14/2026 16:17 | 75 | 15.10 |
| 08/14/2026 16:17 | 100 | 15.10 |
| 08/14/2026 16:17 | 19 | 15.10 |
| 08/14/2026 16:17 | 100 | 15.10 |
| 08/14/2026 16:17 | 100 | 15.10 |
| 08/14/2026 16:17 | 200 | 15.10 |
| 08/14/2026 16:17 | 99 | 15.10 |
| 08/14/2026 16:17 | 100 | 15.10 |
| 08/14/2026 16:17 | 6 | 15.10 |
| 08/14/2026 16:17 | 100 | 15.10 |
| 08/14/2026 16:17 | 100 | 15.10 |
| 08/14/2026 16:17 | 10 | 15.105 |
| 08/14/2026 16:17 | 600 | 15.105 |
| 08/14/2026 16:17 | 157 | 15.105 |
| 08/14/2026 16:17 | 100 | 15.10 |
| 08/14/2026 16:17 | 100 | 15.10 |
| 08/14/2026 16:17 | 6 | 15.10 |
| 08/14/2026 16:17 | 100 | 15.095 |
| 08/14/2026 16:17 | 100 | 15.095 |
| 08/14/2026 16:16 | 600 | 15.095 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 2 | 15.10 |
| 08/14/2026 16:16 | 75 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 80 | 15.10 |
| 08/14/2026 16:16 | 111 | 15.105 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 2 | 15.10 |
| 08/14/2026 16:16 | 75 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 10 | 15.10 |
| 08/14/2026 16:16 | 80 | 15.10 |
| 08/14/2026 16:16 | 20 | 15.10 |
| 08/14/2026 16:16 | 5 | 15.10 |
| 08/14/2026 16:16 | 1 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 6 | 15.10 |
| 08/14/2026 16:16 | 294 | 15.095 |
| 08/14/2026 16:16 | 106 | 15.095 |
| 08/14/2026 16:16 | 10 | 15.095 |
| 08/14/2026 16:16 | 1 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 202 | 15.10 |
| 08/14/2026 16:16 | 10 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 4 | 15.10 |
| 08/14/2026 16:16 | 125 | 15.105 |
| 08/14/2026 16:16 | 1 | 15.10 |
| 08/14/2026 16:16 | 200 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 200 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 12 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.095 |
| 08/14/2026 16:16 | 10 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 5 | 15.09 |
| 08/14/2026 16:16 | 90 | 15.08 |
| 08/14/2026 16:16 | 10 | 15.085 |
| 08/14/2026 16:16 | 100 | 15.085 |
| 08/14/2026 16:16 | 10 | 15.09 |
| 08/14/2026 16:16 | 200 | 15.09 |
| 08/14/2026 16:16 | 79 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 200 | 15.095 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 5 | 15.09 |
| 08/14/2026 16:16 | 289 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 10 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 79 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 300 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 19 | 15.09 |
| 08/14/2026 16:16 | 49 | 15.09 |
| 08/14/2026 16:16 | 38 | 15.09 |
| 08/14/2026 16:16 | 334 | 15.09 |
| 08/14/2026 16:16 | 11 | 15.09 |
| 08/14/2026 16:16 | 31 | 15.09 |
| 08/14/2026 16:16 | 69 | 15.09 |
| 08/14/2026 16:16 | 31 | 15.09 |
| 08/14/2026 16:16 | 168 | 15.09 |
| 08/14/2026 16:16 | 32 | 15.09 |
| 08/14/2026 16:16 | 200 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 300 | 15.09 |
| 08/14/2026 16:16 | 20 | 15.09 |
| 08/14/2026 16:16 | 600 | 15.095 |
| 08/14/2026 16:16 | 100 | 15.095 |
| 08/14/2026 16:16 | 66 | 15.09 |
| 08/14/2026 16:16 | 4 | 15.09 |
| 08/14/2026 16:16 | 30 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 6 | 15.09 |
| 08/14/2026 16:16 | 5 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 79 | 15.09 |
| 08/14/2026 16:16 | 200 | 15.095 |
| 08/14/2026 16:16 | 21 | 15.09 |
| 08/14/2026 16:16 | 79 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 5 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 79 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 200 | 15.09 |
| 08/14/2026 16:16 | 35 | 15.09 |
| 08/14/2026 16:16 | 2 | 15.09 |
| 08/14/2026 16:16 | 38 | 15.09 |
| 08/14/2026 16:16 | 25 | 15.09 |
| 08/14/2026 16:16 | 75 | 15.09 |
| 08/14/2026 16:16 | 27 | 15.09 |
| 08/14/2026 16:16 | 98 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 5 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 600 | 15.095 |
| 08/14/2026 16:16 | 100 | 15.095 |
| 08/14/2026 16:16 | 200 | 15.095 |
| 08/14/2026 16:16 | 78 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 300 | 15.09 |
| 08/14/2026 16:16 | 10 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 275 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 178 | 15.10 |
| 08/14/2026 16:16 | 22 | 15.10 |
| 08/14/2026 16:16 | 78 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 78 | 15.10 |
| 08/14/2026 16:16 | 5 | 15.10 |
| 08/14/2026 16:16 | 25 | 15.09 |
| 08/14/2026 16:16 | 75 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 17 | 15.10 |
| 08/14/2026 16:16 | 78 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 5 | 15.10 |
| 08/14/2026 16:16 | 66 | 15.10 |
| 08/14/2026 16:16 | 34 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 99 | 15.10 |
| 08/14/2026 16:16 | 1 | 15.10 |
| 08/14/2026 16:16 | 200 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 200 | 15.10 |
| 08/14/2026 16:16 | 300 | 15.105 |
| 08/14/2026 16:16 | 600 | 15.105 |
| 08/14/2026 16:16 | 100 | 15.105 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 1018 | 15.10 |
| 08/14/2026 16:16 | 80 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 213 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.105 |
| 08/14/2026 16:16 | 100 | 15.11 |
| 08/14/2026 16:16 | 78 | 15.11 |
| 08/14/2026 16:16 | 100 | 15.11 |
| 08/14/2026 16:16 | 100 | 15.11 |
| 08/14/2026 16:16 | 98 | 15.11 |
| 08/14/2026 16:16 | 4 | 15.11 |
| 08/14/2026 16:16 | 100 | 15.11 |
| 08/14/2026 16:16 | 100 | 15.11 |
| 08/14/2026 16:16 | 72 | 15.11 |
| 08/14/2026 16:16 | 28 | 15.11 |
| 08/14/2026 16:16 | 4 | 15.11 |
| 08/14/2026 16:16 | 100 | 15.11 |
| 08/14/2026 16:16 | 100 | 15.11 |
| 08/14/2026 16:16 | 100 | 15.11 |
| 08/14/2026 16:16 | 100 | 15.11 |
| 08/14/2026 16:16 | 10 | 15.11 |
| 08/14/2026 16:16 | 100 | 15.11 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 22 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 12 | 15.10 |
| 08/14/2026 16:16 | 100 | 15.10 |
| 08/14/2026 16:16 | 55 | 15.10 |
| 08/14/2026 16:16 | 200 | 15.11 |
| 08/14/2026 16:16 | 5 | 15.11 |
| 08/14/2026 16:16 | 87 | 15.11 |
| 08/14/2026 16:16 | 100 | 15.11 |
| 08/14/2026 16:16 | 10 | 15.11 |
| 08/14/2026 16:16 | 100 | 15.11 |
| 08/14/2026 16:16 | 100 | 15.12 |
| 08/14/2026 16:16 | 100 | 15.12 |
| 08/14/2026 16:16 | 10 | 15.12 |
| 08/14/2026 16:16 | 43 | 15.12 |
| 08/14/2026 16:16 | 100 | 15.12 |
| 08/14/2026 16:16 | 1 | 15.12 |
| 08/14/2026 16:16 | 100 | 15.125 |
| 08/14/2026 16:16 | 56 | 15.12 |
| 08/14/2026 16:16 | 100 | 15.12 |
| 08/14/2026 16:16 | 100 | 15.12 |
| 08/14/2026 16:16 | 14 | 15.12 |
| 08/14/2026 16:16 | 86 | 15.12 |
| 08/14/2026 16:16 | 14 | 15.12 |
| 08/14/2026 16:16 | 100 | 15.13 |
| 08/14/2026 16:16 | 100 | 15.13 |
| 08/14/2026 16:16 | 100 | 15.14 |
| 08/14/2026 16:16 | 100 | 15.14 |
| 08/14/2026 16:16 | 110 | 15.135 |
| 08/14/2026 16:16 | 5 | 15.13 |
| 08/14/2026 16:15 | 100 | 15.13 |
| 08/14/2026 16:15 | 100 | 15.13 |
| 08/14/2026 16:15 | 1 | 15.12 |
| 08/14/2026 16:15 | 1 | 15.12 |
| 08/14/2026 16:15 | 1 | 15.125 |
| 08/14/2026 16:15 | 100 | 15.115 |
| 08/14/2026 16:15 | 100 | 15.115 |
| 08/14/2026 16:15 | 100 | 15.115 |
| 08/14/2026 16:15 | 100 | 15.115 |
| 08/14/2026 16:15 | 100 | 15.115 |
| 08/14/2026 16:15 | 25 | 15.115 |
| 08/14/2026 16:15 | 125 | 15.115 |
| 08/14/2026 16:15 | 125 | 15.115 |
| 08/14/2026 16:15 | 100 | 15.115 |
| 08/14/2026 16:15 | 100 | 15.115 |
| 08/14/2026 16:15 | 100 | 15.11 |
| 08/14/2026 16:15 | 37 | 15.11 |
| 08/14/2026 16:15 | 63 | 15.11 |
| 08/14/2026 16:15 | 27 | 15.11 |
| 08/14/2026 16:15 | 10 | 15.105 |
| 08/14/2026 16:15 | 1 | 15.10 |
| 08/14/2026 16:14 | 1 | 15.10 |
| 08/14/2026 16:14 | 1 | 15.10 |
| 08/14/2026 16:14 | 5 | 15.105 |
| 08/14/2026 16:14 | 1 | 15.10 |
| 08/14/2026 16:14 | 1 | 15.10 |
| 08/14/2026 16:14 | 100 | 15.105 |
| 08/14/2026 16:13 | 1 | 15.10 |
| 08/14/2026 16:13 | 20 | 15.10 |
| 08/14/2026 16:13 | 100 | 15.10 |
| 08/14/2026 16:13 | 1 | 15.10 |
| 08/14/2026 16:13 | 1 | 15.09 |
| 08/14/2026 16:13 | 57 | 15.09 |
| 08/14/2026 16:13 | 10 | 15.09 |
| 08/14/2026 16:13 | 100 | 15.08 |
| 08/14/2026 16:13 | 89 | 15.08 |
| 08/14/2026 16:13 | 9 | 15.08 |
| 08/14/2026 16:13 | 11 | 15.08 |
| 08/14/2026 16:13 | 87 | 15.08 |
| 08/14/2026 16:13 | 1 | 15.08 |
| 08/14/2026 16:13 | 1 | 15.08 |
| 08/14/2026 16:12 | 52 | 15.08 |
| 08/14/2026 16:12 | 1 | 15.08 |
| 08/14/2026 16:12 | 100 | 15.09 |
| 08/14/2026 16:12 | 100 | 15.09 |
| 08/14/2026 16:12 | 8 | 15.09 |
| 08/14/2026 16:12 | 9 | 15.09 |
| 08/14/2026 16:12 | 5 | 15.09 |
| 08/14/2026 16:12 | 5 | 15.09 |
| 08/14/2026 16:12 | 500 | 15.08 |
| 08/14/2026 16:12 | 65 | 15.08 |
| 08/14/2026 16:12 | 8 | 15.08 |
| 08/14/2026 16:12 | 100 | 15.08 |
| 08/14/2026 16:12 | 100 | 15.08 |
| 08/14/2026 16:12 | 100 | 15.08 |
| 08/14/2026 16:12 | 100 | 15.08 |
| 08/14/2026 16:12 | 100 | 15.08 |
| 08/14/2026 16:12 | 100 | 15.08 |
| 08/14/2026 16:12 | 5 | 15.08 |
| 08/14/2026 16:12 | 80 | 15.08 |
| 08/14/2026 16:12 | 12 | 15.08 |
| 08/14/2026 16:12 | 100 | 15.09 |
| 08/14/2026 16:12 | 200 | 15.09 |
| 08/14/2026 16:12 | 200 | 15.09 |
| 08/14/2026 16:12 | 100 | 15.09 |
| 08/14/2026 16:12 | 200 | 15.09 |
| 08/14/2026 16:12 | 100 | 15.09 |
| 08/14/2026 16:12 | 3 | 15.09 |
| 08/14/2026 16:12 | 1 | 15.09 |
| 08/14/2026 16:12 | 100 | 15.095 |
| 08/14/2026 16:12 | 1 | 15.09 |
| 08/14/2026 16:12 | 5 | 15.095 |
| 08/14/2026 16:12 | 1 | 15.09 |
| 08/14/2026 16:12 | 1 | 15.09 |
| 08/14/2026 16:12 | 100 | 15.095 |
| 08/14/2026 16:12 | 1 | 15.09 |
| 08/14/2026 16:11 | 1 | 15.095 |
| 08/14/2026 16:11 | 36 | 15.09 |
| 08/14/2026 16:11 | 64 | 15.09 |
| 08/14/2026 16:11 | 1 | 15.09 |
| 08/14/2026 16:11 | 8 | 15.09 |
| 08/14/2026 16:11 | 5 | 15.09 |
| 08/14/2026 16:11 | 66 | 15.10 |
| 08/14/2026 16:11 | 10 | 15.10 |
| 08/14/2026 16:11 | 10 | 15.10 |
| 08/14/2026 16:11 | 100 | 15.10 |
| 08/14/2026 16:11 | 82 | 15.10 |
| 08/14/2026 16:11 | 8 | 15.10 |
| 08/14/2026 16:11 | 100 | 15.10 |
| 08/14/2026 16:11 | 100 | 15.10 |
| 08/14/2026 16:11 | 8 | 15.10 |
| 08/14/2026 16:11 | 12 | 15.10 |
| 08/14/2026 16:11 | 70 | 15.10 |
| 08/14/2026 16:11 | 100 | 15.10 |
| 08/14/2026 16:11 | 8 | 15.10 |
| 08/14/2026 16:11 | 66 | 15.10 |
| 08/14/2026 16:11 | 100 | 15.10 |
| 08/14/2026 16:11 | 100 | 15.10 |
| 08/14/2026 16:11 | 30 | 15.10 |
| 08/14/2026 16:11 | 100 | 15.10 |
| 08/14/2026 16:11 | 100 | 15.10 |
| 08/14/2026 16:11 | 100 | 15.10 |
| 08/14/2026 16:11 | 100 | 15.10 |
| 08/14/2026 16:11 | 82 | 15.09 |
| 08/14/2026 16:11 | 8 | 15.09 |
| 08/14/2026 16:11 | 100 | 15.09 |
| 08/14/2026 16:11 | 100 | 15.085 |
| 08/14/2026 16:11 | 100 | 15.09 |
| 08/14/2026 16:11 | 63 | 15.09 |
| 08/14/2026 16:11 | 37 | 15.09 |
| 08/14/2026 16:11 | 63 | 15.09 |
| 08/14/2026 16:11 | 25 | 15.09 |
| 08/14/2026 16:11 | 100 | 15.09 |
| 08/14/2026 16:11 | 66 | 15.09 |
| 08/14/2026 16:11 | 46 | 15.09 |
| 08/14/2026 16:11 | 54 | 15.09 |
| 08/14/2026 16:11 | 100 | 15.09 |
| 08/14/2026 16:11 | 8 | 15.09 |
| 08/14/2026 16:11 | 105 | 15.09 |
| 08/14/2026 16:11 | 100 | 15.09 |
| 08/14/2026 16:11 | 100 | 15.09 |
| 08/14/2026 16:11 | 100 | 15.09 |
| 08/14/2026 16:11 | 66 | 15.09 |
| 08/14/2026 16:11 | 100 | 15.09 |
| 08/14/2026 16:11 | 200 | 15.09 |
| 08/14/2026 16:11 | 18 | 15.09 |
| 08/14/2026 16:11 | 5 | 15.09 |
| 08/14/2026 16:11 | 40 | 15.09 |
| 08/14/2026 16:11 | 120 | 15.09 |
| 08/14/2026 16:11 | 100 | 15.09 |
| 08/14/2026 16:11 | 8 | 15.09 |
| 08/14/2026 16:11 | 100 | 15.10 |
| 08/14/2026 16:11 | 200 | 15.10 |
| 08/14/2026 16:11 | 100 | 15.10 |
| 08/14/2026 16:11 | 1 | 15.10 |
| 08/14/2026 16:11 | 200 | 15.11 |
| 08/14/2026 16:11 | 120 | 15.11 |
| 08/14/2026 16:11 | 80 | 15.11 |
| 08/14/2026 16:11 | 8 | 15.11 |
| 08/14/2026 16:11 | 34 | 15.11 |
| 08/14/2026 16:11 | 52 | 15.11 |
| 08/14/2026 16:11 | 1 | 15.11 |
| 08/14/2026 16:11 | 100 | 15.11 |
| 08/14/2026 16:11 | 100 | 15.11 |
| 08/14/2026 16:11 | 8 | 15.11 |
| 08/14/2026 16:11 | 8 | 15.11 |
| 08/14/2026 16:10 | 1 | 15.10 |
| 08/14/2026 16:10 | 9 | 15.105 |
| 08/14/2026 16:10 | 1 | 15.10 |
| 08/14/2026 16:10 | 10 | 15.105 |
| 08/14/2026 16:10 | 100 | 15.105 |
| 08/14/2026 16:10 | 10 | 15.105 |
| 08/14/2026 16:10 | 1 | 15.10 |
| 08/14/2026 16:10 | 1 | 15.10 |
| 08/14/2026 16:10 | 4 | 15.10 |
| 08/14/2026 16:09 | 1 | 15.10 |
| 08/14/2026 16:09 | 103 | 15.11 |
| 08/14/2026 16:09 | 97 | 15.11 |
| 08/14/2026 16:09 | 28 | 15.11 |
| 08/14/2026 16:09 | 72 | 15.11 |
| 08/14/2026 16:09 | 53 | 15.11 |
| 08/14/2026 16:09 | 47 | 15.11 |
| 08/14/2026 16:09 | 92 | 15.11 |
| 08/14/2026 16:09 | 8 | 15.11 |
| 08/14/2026 16:09 | 200 | 15.11 |
| 08/14/2026 16:09 | 100 | 15.11 |
| 08/14/2026 16:09 | 100 | 15.11 |
| 08/14/2026 16:09 | 8 | 15.11 |
| 08/14/2026 16:09 | 10 | 15.115 |
| 08/14/2026 16:09 | 100 | 15.115 |
| 08/14/2026 16:09 | 1 | 15.12 |
| 08/14/2026 16:09 | 100 | 15.12 |
| 08/14/2026 16:09 | 94 | 15.11 |
| 08/14/2026 16:09 | 1 | 15.11 |
| 08/14/2026 16:09 | 999 | 15.10 |
| 08/14/2026 16:08 | 1 | 15.10 |
| 08/14/2026 16:08 | 100 | 15.09 |
| 08/14/2026 16:08 | 100 | 15.09 |
| 08/14/2026 16:08 | 100 | 15.09 |
| 08/14/2026 16:08 | 100 | 15.09 |
| 08/14/2026 16:08 | 125 | 15.085 |
| 08/14/2026 16:08 | 125 | 15.085 |
| 08/14/2026 16:08 | 125 | 15.085 |
| 08/14/2026 16:08 | 125 | 15.085 |
| 08/14/2026 16:08 | 5 | 15.09 |
| 08/14/2026 16:08 | 100 | 15.085 |
| 08/14/2026 16:08 | 600 | 15.085 |
| 08/14/2026 16:08 | 100 | 15.07 |
| 08/14/2026 16:08 | 99 | 15.07 |
| 08/14/2026 16:08 | 100 | 15.07 |
| 08/14/2026 16:08 | 1 | 15.07 |
| 08/14/2026 16:08 | 100 | 15.07 |
| 08/14/2026 16:08 | 5 | 15.07 |
| 08/14/2026 16:08 | 100 | 15.07 |
| 08/14/2026 16:08 | 46 | 15.07 |
| 08/14/2026 16:08 | 100 | 15.07 |
| 08/14/2026 16:08 | 8 | 15.07 |
| 08/14/2026 16:08 | 125 | 15.065 |
| 08/14/2026 16:08 | 125 | 15.065 |
| 08/14/2026 16:08 | 1 | 15.06 |
| 08/14/2026 16:08 | 1 | 15.06 |
| 08/14/2026 16:08 | 1 | 15.06 |
| 08/14/2026 16:07 | 1 | 15.06 |
| 08/14/2026 16:07 | 100 | 15.065 |
| 08/14/2026 16:07 | 125 | 15.065 |
| 08/14/2026 16:07 | 125 | 15.065 |
| 08/14/2026 16:07 | 125 | 15.065 |
| 08/14/2026 16:07 | 125 | 15.065 |
| 08/14/2026 16:07 | 1 | 15.06 |
| 08/14/2026 16:07 | 1 | 15.06 |
| 08/14/2026 16:07 | 8 | 15.065 |
| 08/14/2026 16:07 | 10 | 15.065 |
| 08/14/2026 16:07 | 300 | 15.06 |
| 08/14/2026 16:07 | 100 | 15.06 |
| 08/14/2026 16:07 | 200 | 15.06 |
| 08/14/2026 16:07 | 45 | 15.06 |
| 08/14/2026 16:07 | 100 | 15.06 |
| 08/14/2026 16:07 | 100 | 15.06 |
| 08/14/2026 16:07 | 20 | 15.06 |
| 08/14/2026 16:07 | 1004 | 15.06 |
| 08/14/2026 16:07 | 100 | 15.06 |
| 08/14/2026 16:07 | 200 | 15.055 |
| 08/14/2026 16:07 | 125 | 15.055 |
| 08/14/2026 16:07 | 125 | 15.055 |
| 08/14/2026 16:07 | 125 | 15.055 |
| 08/14/2026 16:07 | 125 | 15.055 |
| 08/14/2026 16:07 | 1 | 15.055 |
| 08/14/2026 16:07 | 10 | 15.055 |
| 08/14/2026 16:07 | 3 | 15.055 |
| 08/14/2026 16:07 | 7 | 15.055 |
| 08/14/2026 16:07 | 1 | 15.05 |
| 08/14/2026 16:06 | 1 | 15.05 |
| 08/14/2026 16:06 | 1 | 15.05 |
| 08/14/2026 16:06 | 1 | 15.05 |
| 08/14/2026 16:06 | 13 | 15.055 |
| 08/14/2026 16:06 | 1 | 15.05 |
| 08/14/2026 16:06 | 1 | 15.05 |
| 08/14/2026 16:06 | 1 | 15.05 |
| 08/14/2026 16:06 | 1 | 15.05 |
| 08/14/2026 16:06 | 1 | 15.05 |
| 08/14/2026 16:06 | 75 | 15.055 |
| 08/14/2026 16:06 | 125 | 15.055 |
| 08/14/2026 16:06 | 125 | 15.055 |
| 08/14/2026 16:06 | 125 | 15.055 |
| 08/14/2026 16:06 | 1 | 15.055 |
| 08/14/2026 16:06 | 99 | 15.055 |
| 08/14/2026 16:06 | 100 | 15.055 |
| 08/14/2026 16:06 | 100 | 15.055 |
| 08/14/2026 16:06 | 125 | 15.055 |
| 08/14/2026 16:06 | 125 | 15.055 |
| 08/14/2026 16:06 | 1 | 15.055 |
| 08/14/2026 16:06 | 4 | 15.06 |
| 08/14/2026 16:06 | 1 | 15.06 |
| 08/14/2026 16:06 | 200 | 15.07 |
| 08/14/2026 16:06 | 5 | 15.07 |
| 08/14/2026 16:06 | 100 | 15.07 |
| 08/14/2026 16:06 | 695 | 15.07 |
| 08/14/2026 16:06 | 40 | 15.08 |
| 08/14/2026 16:06 | 60 | 15.08 |
| 08/14/2026 16:06 | 100 | 15.085 |
| 08/14/2026 16:06 | 100 | 15.085 |
| 08/14/2026 16:06 | 100 | 15.09 |
| 08/14/2026 16:06 | 100 | 15.09 |
| 08/14/2026 16:06 | 78 | 15.09 |
| 08/14/2026 16:06 | 100 | 15.09 |
| 08/14/2026 16:06 | 100 | 15.09 |
| 08/14/2026 16:06 | 100 | 15.09 |
| 08/14/2026 16:06 | 100 | 15.09 |
| 08/14/2026 16:06 | 100 | 15.09 |
| 08/14/2026 16:06 | 200 | 15.09 |
| 08/14/2026 16:06 | 20 | 15.09 |
| 08/14/2026 16:06 | 178 | 15.09 |
| 08/14/2026 16:06 | 100 | 15.09 |
| 08/14/2026 16:06 | 300 | 15.09 |
| 08/14/2026 16:06 | 200 | 15.085 |
| 08/14/2026 16:06 | 100 | 15.085 |
| 08/14/2026 16:06 | 80 | 15.09 |
| 08/14/2026 16:06 | 100 | 15.09 |
| 08/14/2026 16:06 | 178 | 15.09 |
| 08/14/2026 16:06 | 6 | 15.09 |
| 08/14/2026 16:06 | 100 | 15.09 |
| 08/14/2026 16:06 | 100 | 15.09 |
| 08/14/2026 16:06 | 100 | 15.09 |
| 08/14/2026 16:06 | 78 | 15.09 |
| 08/14/2026 16:06 | 100 | 15.09 |
| 08/14/2026 16:06 | 6 | 15.09 |
| 08/14/2026 16:06 | 300 | 15.09 |
| 08/14/2026 16:06 | 100 | 15.09 |
| 08/14/2026 16:06 | 100 | 15.09 |
| 08/14/2026 16:06 | 100 | 15.09 |
| 08/14/2026 16:06 | 100 | 15.09 |
| 08/14/2026 16:06 | 100 | 15.09 |
| 08/14/2026 16:06 | 100 | 15.09 |
| 08/14/2026 16:06 | 4 | 15.09 |
| 08/14/2026 16:06 | 4 | 15.09 |
| 08/14/2026 16:06 | 200 | 15.085 |
| 08/14/2026 16:06 | 100 | 15.085 |
| 08/14/2026 16:06 | 100 | 15.08 |
| 08/14/2026 16:06 | 28 | 15.08 |
| 08/14/2026 16:06 | 6 | 15.08 |
| 08/14/2026 16:06 | 100 | 15.08 |
| 08/14/2026 16:06 | 300 | 15.08 |
| 08/14/2026 16:06 | 100 | 15.08 |
| 08/14/2026 16:06 | 124 | 15.08 |
| 08/14/2026 16:06 | 300 | 15.08 |
| 08/14/2026 16:06 | 100 | 15.08 |
| 08/14/2026 16:06 | 6 | 15.08 |
| 08/14/2026 16:06 | 100 | 15.08 |
| 08/14/2026 16:06 | 10 | 15.08 |
| 08/14/2026 16:06 | 90 | 15.08 |
| 08/14/2026 16:06 | 200 | 15.08 |
| 08/14/2026 16:06 | 10 | 15.075 |
| 08/14/2026 16:06 | 300 | 15.075 |
| 08/14/2026 16:06 | 400 | 15.075 |
| 08/14/2026 16:05 | 1 | 15.07 |
| 08/14/2026 16:05 | 2 | 15.075 |
| 08/14/2026 16:05 | 1 | 15.07 |
| 08/14/2026 16:05 | 1 | 15.07 |
| 08/14/2026 16:05 | 1 | 15.075 |
| 08/14/2026 16:05 | 1 | 15.07 |
| 08/14/2026 16:05 | 1 | 15.07 |
| 08/14/2026 16:05 | 1 | 15.08 |
| 08/14/2026 16:05 | 100 | 15.08 |
| 08/14/2026 16:05 | 100 | 15.07 |
| 08/14/2026 16:05 | 1 | 15.07 |
| 08/14/2026 16:05 | 314 | 15.07 |
| 08/14/2026 16:05 | 100 | 15.07 |
| 08/14/2026 16:05 | 6 | 15.07 |
| 08/14/2026 16:05 | 1 | 15.06 |
| 08/14/2026 16:05 | 2106 | 15.06 |
| 08/14/2026 16:05 | 3594 | 15.06 |
| 08/14/2026 16:05 | 1 | 15.06 |
| 08/14/2026 16:05 | 100 | 15.055 |
| 08/14/2026 16:05 | 1 | 15.055 |
| 08/14/2026 16:05 | 200 | 15.06 |
| 08/14/2026 16:05 | 10 | 15.06 |
| 08/14/2026 16:05 | 200 | 15.055 |
| 08/14/2026 16:04 | 1 | 15.05 |
| 08/14/2026 16:04 | 100 | 15.055 |
| 08/14/2026 16:04 | 1 | 15.05 |
| 08/14/2026 16:04 | 100 | 15.06 |
| 08/14/2026 16:04 | 97 | 15.06 |
| 08/14/2026 16:04 | 1 | 15.06 |
| 08/14/2026 16:04 | 100 | 15.065 |
| 08/14/2026 16:04 | 1 | 15.06 |
| 08/14/2026 16:04 | 100 | 15.065 |
| 08/14/2026 16:04 | 1 | 15.06 |
| 08/14/2026 16:04 | 100 | 15.07 |
| 08/14/2026 16:04 | 106 | 15.065 |
| 08/14/2026 16:04 | 125 | 15.065 |
| 08/14/2026 16:04 | 72 | 15.06 |
| 08/14/2026 16:04 | 28 | 15.06 |
| 08/14/2026 16:04 | 72 | 15.06 |
| 08/14/2026 16:04 | 28 | 15.06 |
| 08/14/2026 16:04 | 8 | 15.06 |
| 08/14/2026 16:04 | 2 | 15.06 |
| 08/14/2026 16:04 | 1 | 15.06 |
| 08/14/2026 16:04 | 57 | 15.06 |
| 08/14/2026 16:04 | 100 | 15.06 |
| 08/14/2026 16:04 | 1 | 15.055 |
| 08/14/2026 16:04 | 2 | 15.05 |
| 08/14/2026 16:04 | 100 | 15.05 |
| 08/14/2026 16:04 | 100 | 15.045 |
| 08/14/2026 16:04 | 100 | 15.045 |
| 08/14/2026 16:04 | 100 | 15.045 |
| 08/14/2026 16:04 | 200 | 15.045 |
| 08/14/2026 16:04 | 1 | 15.045 |
| 08/14/2026 16:04 | 100 | 15.05 |
| 08/14/2026 16:04 | 100 | 15.05 |
| 08/14/2026 16:04 | 5 | 15.05 |
| 08/14/2026 16:04 | 99 | 15.05 |
| 08/14/2026 16:04 | 1 | 15.05 |
| 08/14/2026 16:04 | 100 | 15.06 |
| 08/14/2026 16:04 | 11 | 15.06 |
| 08/14/2026 16:04 | 149 | 15.06 |
| 08/14/2026 16:04 | 1 | 15.06 |
| 08/14/2026 16:04 | 1 | 15.06 |
| 08/14/2026 16:03 | 1 | 15.06 |
| 08/14/2026 16:03 | 1 | 15.06 |
| 08/14/2026 16:03 | 100 | 15.065 |
| 08/14/2026 16:03 | 1 | 15.06 |
| 08/14/2026 16:03 | 1 | 15.06 |
| 08/14/2026 16:03 | 1 | 15.06 |
| 08/14/2026 16:03 | 1 | 15.06 |
| 08/14/2026 16:03 | 1 | 15.065 |
| 08/14/2026 16:03 | 1 | 15.065 |
| 08/14/2026 16:03 | 1 | 15.06 |
| 08/14/2026 16:03 | 1 | 15.06 |
| 08/14/2026 16:03 | 1 | 15.065 |
| 08/14/2026 16:03 | 1 | 15.06 |
| 08/14/2026 16:02 | 1 | 15.065 |
| 08/14/2026 16:02 | 100 | 15.06 |
| 08/14/2026 16:02 | 8 | 15.06 |
| 08/14/2026 16:02 | 100 | 15.055 |
| 08/14/2026 16:02 | 100 | 15.055 |
| 08/14/2026 16:02 | 100 | 15.05 |
| 08/14/2026 16:02 | 5 | 15.05 |
| 08/14/2026 16:02 | 1 | 15.05 |
| 08/14/2026 16:02 | 100 | 15.045 |
| 08/14/2026 16:02 | 100 | 15.045 |
| 08/14/2026 16:02 | 1 | 15.04 |
| 08/14/2026 16:01 | 100 | 15.05 |
| 08/14/2026 16:01 | 23 | 15.05 |
| 08/14/2026 16:01 | 219 | 15.05 |
| 08/14/2026 16:01 | 6 | 15.05 |
| 08/14/2026 16:01 | 100 | 15.05 |
| 08/14/2026 16:01 | 200 | 15.06 |
| 08/14/2026 16:01 | 200 | 15.06 |
| 08/14/2026 16:01 | 100 | 15.06 |
| 08/14/2026 16:01 | 15 | 15.06 |
| 08/14/2026 16:01 | 100 | 15.06 |
| 08/14/2026 16:01 | 8 | 15.06 |
| 08/14/2026 16:01 | 4 | 15.05 |
| 08/14/2026 16:01 | 100 | 15.04 |
| 08/14/2026 16:01 | 100 | 15.04 |
| 08/14/2026 16:01 | 1175 | 15.03 |
| 08/14/2026 16:01 | 1 | 15.03 |
| 08/14/2026 16:01 | 100 | 15.03 |
| 08/14/2026 16:01 | 100 | 15.03 |
| 08/14/2026 16:01 | 100 | 15.025 |
| 08/14/2026 16:01 | 200 | 15.025 |
| 08/14/2026 16:00 | 6 | 15.02 |
| 08/14/2026 16:00 | 100 | 15.02 |
| 08/14/2026 16:00 | 200 | 15.02 |
| 08/14/2026 16:00 | 38 | 15.02 |
| 08/14/2026 16:00 | 362 | 15.02 |
| 08/14/2026 16:00 | 100 | 15.02 |
| 08/14/2026 16:00 | 100 | 15.02 |
| 08/14/2026 16:00 | 400 | 15.02 |
| 08/14/2026 16:00 | 99 | 15.02 |
| 08/14/2026 16:00 | 1 | 15.02 |
| 08/14/2026 16:00 | 15 | 15.025 |
| 08/14/2026 16:00 | 100 | 15.025 |
| 08/14/2026 16:00 | 31 | 15.03 |
| 08/14/2026 16:00 | 10 | 15.03 |
| 08/14/2026 16:00 | 71 | 15.02 |
| 08/14/2026 16:00 | 100 | 15.02 |
| 08/14/2026 16:00 | 100 | 15.02 |
| 08/14/2026 16:00 | 6 | 15.02 |
| 08/14/2026 16:00 | 5 | 15.01 |
| 08/14/2026 16:00 | 100 | 15.01 |
| 08/14/2026 16:00 | 100 | 15.00 |
| 08/14/2026 16:00 | 300 | 15.00 |
| 08/14/2026 15:59 | 1 | 14.99 |
| 08/14/2026 15:59 | 100 | 14.99 |
| 08/14/2026 15:59 | 8 | 14.99 |
| 08/14/2026 15:59 | 1 | 14.98 |
| 08/14/2026 15:59 | 1 | 14.98 |
| 08/14/2026 15:59 | 2 | 14.98 |
| 08/14/2026 15:59 | 100 | 14.98 |
| 08/14/2026 15:58 | 1 | 14.97 |
| 08/14/2026 15:58 | 5 | 14.97 |
| 08/14/2026 15:58 | 40 | 14.97 |
| 08/14/2026 15:58 | 100 | 14.97 |
| 08/14/2026 15:58 | 10 | 14.97 |
| 08/14/2026 15:58 | 100 | 14.97 |
| 08/14/2026 15:58 | 100 | 14.97 |
| 08/14/2026 15:58 | 17 | 14.97 |
| 08/14/2026 15:57 | 1 | 14.96 |
| 08/14/2026 15:57 | 1 | 14.96 |
| 08/14/2026 15:57 | 1 | 14.96 |
| 08/14/2026 15:57 | 1 | 14.96 |
| 08/14/2026 15:57 | 1 | 14.96 |
| 08/14/2026 15:57 | 1 | 14.96 |
| 08/14/2026 15:57 | 1 | 14.96 |
| 08/14/2026 15:57 | 1 | 14.96 |
| 08/14/2026 15:57 | 2 | 14.96 |
| 08/14/2026 15:57 | 2 | 14.96 |
| 08/14/2026 15:57 | 1 | 14.96 |
| 08/14/2026 15:57 | 100 | 14.96 |
| 08/14/2026 15:57 | 37 | 14.96 |
| 08/14/2026 15:56 | 1 | 14.95 |
| 08/14/2026 15:56 | 1 | 14.96 |
| 08/14/2026 15:56 | 20 | 14.97 |
| 08/14/2026 15:56 | 80 | 14.97 |
| 08/14/2026 15:56 | 8 | 14.97 |
| 08/14/2026 15:56 | 68 | 14.97 |
| 08/14/2026 15:56 | 36 | 14.97 |
| 08/14/2026 15:55 | 1 | 14.96 |
| 08/14/2026 15:55 | 200 | 14.97 |
| 08/14/2026 15:55 | 3 | 14.97 |
| 08/14/2026 15:55 | 20 | 14.97 |
| 08/14/2026 15:55 | 8 | 14.97 |
| 08/14/2026 15:55 | 10 | 14.99 |
| 08/14/2026 15:55 | 100 | 14.99 |
| 08/14/2026 15:55 | 200 | 14.99 |
| 08/14/2026 15:55 | 200 | 14.98 |
| 08/14/2026 15:55 | 400 | 14.98 |
| 08/14/2026 15:55 | 57 | 14.97 |
| 08/14/2026 15:54 | 100 | 14.96 |
| 08/14/2026 15:54 | 1 | 14.955 |
| 08/14/2026 15:54 | 1 | 14.95 |
| 08/14/2026 15:54 | 10 | 14.96 |
| 08/14/2026 15:54 | 100 | 14.96 |
| 08/14/2026 15:54 | 4 | 14.96 |
| 08/14/2026 15:53 | 200 | 14.97 |
| 08/14/2026 15:53 | 5 | 14.97 |
| 08/14/2026 15:53 | 6 | 14.97 |
| 08/14/2026 15:53 | 95 | 14.96 |
| 08/14/2026 15:53 | 5 | 14.96 |
| 08/14/2026 15:53 | 2 | 14.96 |
| 08/14/2026 15:52 | 3 | 14.955 |
| 08/14/2026 15:52 | 25 | 14.96 |
| 08/14/2026 15:52 | 1 | 14.96 |
| 08/14/2026 15:52 | 64 | 14.96 |
| 08/14/2026 15:52 | 36 | 14.96 |
| 08/14/2026 15:52 | 100 | 14.96 |
| 08/14/2026 15:52 | 80 | 14.96 |
| 08/14/2026 15:52 | 100 | 14.96 |
| 08/14/2026 15:52 | 4 | 14.96 |
| 08/14/2026 15:52 | 1 | 14.97 |
| 08/14/2026 15:52 | 100 | 14.97 |
| 08/14/2026 15:52 | 8 | 14.97 |
| 08/14/2026 15:52 | 192 | 14.97 |
| 08/14/2026 15:52 | 4 | 14.98 |
| 08/14/2026 15:52 | 1 | 14.98 |
| 08/14/2026 15:51 | 3 | 14.98 |
| 08/14/2026 15:50 | 100 | 14.98 |
| 08/14/2026 15:50 | 4 | 14.98 |
| 08/14/2026 15:49 | 77 | 14.97 |
| 08/14/2026 15:49 | 123 | 14.97 |
| 08/14/2026 15:49 | 2 | 14.97 |
| 08/14/2026 15:49 | 175 | 14.97 |
| 08/14/2026 15:49 | 125 | 14.97 |
| 08/14/2026 15:49 | 100 | 14.98 |
| 08/14/2026 15:49 | 200 | 14.98 |
| 08/14/2026 15:49 | 4 | 14.98 |
| 08/14/2026 15:48 | 100 | 14.99 |
| 08/14/2026 15:48 | 56 | 14.99 |
| 08/14/2026 15:48 | 444 | 14.99 |
| 08/14/2026 15:48 | 100 | 14.99 |
| 08/14/2026 15:48 | 200 | 14.99 |
| 08/14/2026 15:48 | 6 | 14.99 |
| 08/14/2026 15:47 | 125 | 14.975 |
| 08/14/2026 15:47 | 100 | 14.98 |
| 08/14/2026 15:47 | 20 | 14.98 |
| 08/14/2026 15:46 | 100 | 14.98 |
| 08/14/2026 15:46 | 100 | 14.95 |
| 08/14/2026 15:46 | 81 | 14.95 |
| 08/14/2026 15:46 | 4 | 14.95 |
| 08/14/2026 15:45 | 6 | 14.94 |
| 08/14/2026 15:45 | 2 | 14.94 |
| 08/14/2026 15:45 | 200 | 14.935 |
| 08/14/2026 15:45 | 5 | 14.92 |
| 08/14/2026 15:45 | 100 | 14.92 |
| 08/14/2026 15:45 | 100 | 14.92 |
| 08/14/2026 15:45 | 100 | 14.92 |
| 08/14/2026 15:45 | 6 | 14.92 |
| 08/14/2026 15:45 | 4 | 14.91 |
| 08/14/2026 15:45 | 199 | 14.90 |
| 08/14/2026 15:44 | 4 | 14.89 |
| 08/14/2026 15:44 | 100 | 14.89 |
| 08/14/2026 15:44 | 10 | 14.89 |
| 08/14/2026 15:44 | 200 | 14.89 |
| 08/14/2026 15:44 | 50 | 14.89 |
| 08/14/2026 15:44 | 71 | 14.89 |
| 08/14/2026 15:44 | 168 | 14.89 |
| 08/14/2026 15:44 | 3 | 14.90 |
| 08/14/2026 15:44 | 4 | 14.905 |
| 08/14/2026 15:43 | 4 | 14.905 |
| 08/14/2026 15:43 | 4 | 14.905 |
| 08/14/2026 15:43 | 100 | 14.90 |
| 08/14/2026 15:42 | 11 | 14.89 |
| 08/14/2026 15:42 | 4 | 14.89 |
| 08/14/2026 15:42 | 100 | 14.92 |
| 08/14/2026 15:42 | 6 | 14.92 |
| 08/14/2026 15:42 | 20 | 14.93 |
| 08/14/2026 15:42 | 200 | 14.92 |
| 08/14/2026 15:42 | 6 | 14.92 |
| 08/14/2026 15:41 | 2 | 14.89 |
| 08/14/2026 15:41 | 71 | 14.90 |
| 08/14/2026 15:41 | 25 | 14.91 |
| 08/14/2026 15:41 | 4 | 14.91 |
| 08/14/2026 15:40 | 5 | 14.895 |
| 08/14/2026 15:40 | 22 | 14.88 |
| 08/14/2026 15:40 | 100 | 14.90 |
| 08/14/2026 15:39 | 34 | 14.91 |
| 08/14/2026 15:39 | 4 | 14.91 |
| 08/14/2026 15:39 | 34 | 14.90 |
| 08/14/2026 15:39 | 6 | 14.90 |
| 08/14/2026 15:39 | 1 | 14.89 |
| 08/14/2026 15:39 | 6 | 14.89 |
| 08/14/2026 15:39 | 27 | 14.89 |
| 08/14/2026 15:39 | 90 | 14.89 |
| 08/14/2026 15:39 | 33 | 14.89 |
| 08/14/2026 15:39 | 4 | 14.89 |
| 08/14/2026 15:39 | 73 | 14.88 |
| 08/14/2026 15:39 | 10 | 14.88 |
| 08/14/2026 15:39 | 99 | 14.88 |
| 08/14/2026 15:39 | 1 | 14.88 |
| 08/14/2026 15:39 | 1 | 14.88 |
| 08/14/2026 15:39 | 21 | 14.89 |
| 08/14/2026 15:39 | 100 | 14.89 |
| 08/14/2026 15:39 | 100 | 14.89 |
| 08/14/2026 15:39 | 189 | 14.89 |
| 08/14/2026 15:39 | 53 | 14.89 |
| 08/14/2026 15:38 | 5 | 14.90 |
| 08/14/2026 15:38 | 600 | 14.90 |
| 08/14/2026 15:38 | 99 | 14.90 |
| 08/14/2026 15:38 | 1 | 14.90 |
| 08/14/2026 15:38 | 100 | 14.91 |
| 08/14/2026 15:38 | 189 | 14.91 |
| 08/14/2026 15:38 | 52 | 14.91 |
| 08/14/2026 15:38 | 1 | 14.91 |
| 08/14/2026 15:38 | 22 | 14.92 |
| 08/14/2026 15:38 | 6 | 14.92 |
| 08/14/2026 15:38 | 3 | 14.92 |
| 08/14/2026 15:38 | 6 | 14.92 |
| 08/14/2026 15:37 | 2 | 14.92 |
| 08/14/2026 15:37 | 10 | 14.93 |
| 08/14/2026 15:37 | 190 | 14.93 |
| 08/14/2026 15:37 | 100 | 14.93 |
| 08/14/2026 15:37 | 5 | 14.94 |
| 08/14/2026 15:37 | 5 | 14.94 |
| 08/14/2026 15:37 | 100 | 14.99 |
| 08/14/2026 15:37 | 200 | 14.99 |
| 08/14/2026 15:37 | 339 | 14.99 |
| 08/14/2026 15:37 | 561 | 14.99 |
| 08/14/2026 15:37 | 10 | 14.99 |
| 08/14/2026 15:37 | 80 | 14.99 |
| 08/14/2026 15:37 | 99 | 14.99 |
| 08/14/2026 15:37 | 1 | 14.99 |
| 08/14/2026 15:37 | 100 | 15.00 |
| 08/14/2026 15:36 | 100 | 15.00 |
| 08/14/2026 15:36 | 100 | 15.00 |
| 08/14/2026 15:36 | 100 | 15.00 |
| 08/14/2026 15:36 | 10 | 15.01 |
| 08/14/2026 15:36 | 10 | 15.01 |
| 08/14/2026 15:36 | 10 | 15.01 |
| 08/14/2026 15:36 | 20 | 15.01 |
| 08/14/2026 15:36 | 10 | 15.01 |
| 08/14/2026 15:36 | 6 | 15.00 |
| 08/14/2026 15:36 | 40 | 15.00 |
| 08/14/2026 15:36 | 3 | 14.995 |
| 08/14/2026 15:36 | 7 | 14.995 |
| 08/14/2026 15:36 | 10 | 14.99 |
| 08/14/2026 15:36 | 3 | 14.99 |
| 08/14/2026 15:36 | 6 | 14.99 |
| 08/14/2026 15:36 | 125 | 14.99 |
| 08/14/2026 15:36 | 125 | 14.99 |
| 08/14/2026 15:36 | 75 | 14.99 |
| 08/14/2026 15:36 | 125 | 14.99 |
| 08/14/2026 15:36 | 100 | 15.00 |
| 08/14/2026 15:36 | 100 | 15.00 |
| 08/14/2026 15:36 | 100 | 15.01 |
| 08/14/2026 15:35 | 100 | 15.02 |
| 08/14/2026 15:35 | 86 | 15.02 |
| 08/14/2026 15:35 | 30 | 15.02 |
| 08/14/2026 15:35 | 14 | 15.02 |
| 08/14/2026 15:35 | 100 | 15.01 |
| 08/14/2026 15:35 | 150 | 15.02 |
| 08/14/2026 15:35 | 67 | 15.02 |
| 08/14/2026 15:35 | 100 | 15.02 |
| 08/14/2026 15:35 | 100 | 15.02 |
| 08/14/2026 15:35 | 100 | 15.02 |
| 08/14/2026 15:35 | 5 | 15.02 |
| 08/14/2026 15:35 | 150 | 15.01 |
| 08/14/2026 15:35 | 33 | 15.00 |
| 08/14/2026 15:35 | 63 | 15.00 |
| 08/14/2026 15:35 | 4 | 15.015 |
| 08/14/2026 15:35 | 100 | 15.01 |
| 08/14/2026 15:35 | 168 | 15.00 |
| 08/14/2026 15:35 | 132 | 15.00 |
| 08/14/2026 15:35 | 200 | 15.00 |
| 08/14/2026 15:35 | 100 | 15.00 |
| 08/14/2026 15:35 | 100 | 15.00 |
| 08/14/2026 15:35 | 200 | 15.00 |
| 08/14/2026 15:35 | 300 | 15.02 |
| 08/14/2026 15:35 | 85 | 15.01 |
| 08/14/2026 15:35 | 5 | 15.02 |
| 08/14/2026 15:35 | 5 | 15.02 |
| 08/14/2026 15:35 | 5 | 15.02 |
| 08/14/2026 15:35 | 190 | 15.05 |
| 08/14/2026 15:35 | 10 | 15.05 |
| 08/14/2026 15:35 | 100 | 15.06 |
| 08/14/2026 15:35 | 700 | 15.06 |
| 08/14/2026 15:35 | 100 | 15.06 |
| 08/14/2026 15:35 | 100 | 15.06 |
| 08/14/2026 15:35 | 4 | 15.07 |
| 08/14/2026 15:35 | 4 | 15.07 |
| 08/14/2026 15:35 | 4 | 15.07 |
| 08/14/2026 15:35 | 2056 | 15.07 |
| 08/14/2026 15:35 | 1 | 15.07 |
| 08/14/2026 15:35 | 4 | 15.08 |
| 08/14/2026 15:35 | 100 | 15.06 |
| 08/14/2026 15:35 | 4 | 15.06 |
| 08/14/2026 15:35 | 72 | 15.04 |
| 08/14/2026 15:35 | 28 | 15.04 |
| 08/14/2026 15:35 | 100 | 15.04 |
| 08/14/2026 15:35 | 100 | 15.05 |
| 08/14/2026 15:35 | 100 | 15.05 |
| 08/14/2026 15:35 | 100 | 15.05 |
| 08/14/2026 15:35 | 3 | 15.05 |
| 08/14/2026 15:35 | 100 | 15.05 |
| 08/14/2026 15:35 | 100 | 15.05 |
| 08/14/2026 15:35 | 100 | 15.04 |
| 08/14/2026 15:35 | 100 | 15.04 |
| 08/14/2026 15:35 | 100 | 15.05 |
| 08/14/2026 15:35 | 161 | 15.05 |
| 08/14/2026 15:35 | 100 | 15.05 |
| 08/14/2026 15:35 | 163 | 15.04 |
| 08/14/2026 15:35 | 75 | 15.04 |
| 08/14/2026 15:35 | 100 | 15.05 |
| 08/14/2026 15:35 | 100 | 15.05 |
| 08/14/2026 15:35 | 100 | 15.05 |
| 08/14/2026 15:35 | 4 | 15.05 |
| 08/14/2026 15:35 | 25 | 15.04 |
| 08/14/2026 15:35 | 100 | 15.04 |
| 08/14/2026 15:35 | 26 | 15.04 |
| 08/14/2026 15:35 | 100 | 15.04 |
| 08/14/2026 15:35 | 1748 | 15.04 |
| 08/14/2026 15:35 | 54 | 15.04 |
| 08/14/2026 15:35 | 46 | 15.04 |
| 08/14/2026 15:35 | 100 | 15.04 |
| 08/14/2026 15:35 | 100 | 15.04 |
| 08/14/2026 15:35 | 100 | 15.04 |
| 08/14/2026 15:35 | 10 | 15.05 |
| 08/14/2026 15:35 | 100 | 15.05 |
| 08/14/2026 15:34 | 700 | 15.02 |
| 08/14/2026 15:34 | 10 | 15.00 |
| 08/14/2026 15:34 | 10 | 15.00 |
| 08/14/2026 15:34 | 20 | 15.00 |
| 08/14/2026 15:34 | 20 | 15.00 |
| 08/14/2026 15:34 | 10 | 15.00 |
| 08/14/2026 15:34 | 20 | 15.00 |
| 08/14/2026 15:34 | 10 | 15.00 |
| 08/14/2026 15:34 | 10 | 15.00 |
| 08/14/2026 15:34 | 10 | 15.00 |
| 08/14/2026 15:34 | 10 | 15.00 |
| 08/14/2026 15:34 | 10 | 15.00 |
| 08/14/2026 15:34 | 10 | 15.00 |
| 08/14/2026 15:34 | 10 | 15.00 |
| 08/14/2026 15:34 | 10 | 15.00 |
| 08/14/2026 15:34 | 10 | 15.00 |
| 08/14/2026 15:34 | 10 | 15.00 |
| 08/14/2026 15:34 | 5 | 15.00 |
| 08/14/2026 15:34 | 10 | 15.00 |
| 08/14/2026 15:34 | 10 | 15.00 |
| 08/14/2026 15:34 | 10 | 15.00 |
| 08/14/2026 15:34 | 10 | 15.00 |
| 08/14/2026 15:34 | 20 | 15.00 |
| 08/14/2026 15:34 | 50 | 15.00 |
| 08/14/2026 15:34 | 2 | 14.97 |
| 08/14/2026 15:34 | 36 | 14.98 |
| 08/14/2026 15:34 | 200 | 14.98 |
| 08/14/2026 15:34 | 100 | 14.98 |
| 08/14/2026 15:32 | 200 | 14.98 |
| 08/14/2026 15:32 | 64 | 14.98 |
| 08/14/2026 15:32 | 163 | 14.98 |
| 08/14/2026 15:32 | 100 | 14.99 |
| 08/14/2026 15:32 | 100 | 14.99 |
| 08/14/2026 15:32 | 64 | 14.99 |
| 08/14/2026 15:32 | 36 | 14.98 |
| 08/14/2026 15:32 | 1 | 14.98 |
| 08/14/2026 15:32 | 100 | 14.99 |
| 08/14/2026 15:32 | 5 | 15.00 |
| 08/14/2026 15:32 | 100 | 15.00 |
| 08/14/2026 15:32 | 177 | 15.00 |
| 08/14/2026 15:32 | 100 | 15.00 |
| 08/14/2026 15:32 | 5 | 15.01 |
| 08/14/2026 15:32 | 200 | 15.01 |
| 08/14/2026 15:32 | 20 | 15.03 |
| 08/14/2026 15:32 | 100 | 15.03 |
| 08/14/2026 15:32 | 100 | 15.03 |
| 08/14/2026 15:32 | 177 | 15.045 |
| 08/14/2026 15:32 | 77 | 15.05 |
| 08/14/2026 15:32 | 19 | 15.06 |
| 08/14/2026 15:32 | 3 | 15.06 |
| 08/14/2026 15:32 | 96 | 15.07 |
| 08/14/2026 15:32 | 196 | 15.05 |
| 08/14/2026 15:32 | 50 | 15.09 |
| 08/14/2026 15:32 | 50 | 15.09 |
| 08/14/2026 15:31 | 24 | 15.05 |
| 08/14/2026 15:31 | 66 | 15.05 |
| 08/14/2026 15:31 | 52 | 15.05 |
| 08/14/2026 15:31 | 48 | 15.05 |
| 08/14/2026 15:31 | 76 | 15.05 |
| 08/14/2026 15:31 | 24 | 15.05 |
| 08/14/2026 15:31 | 24 | 15.05 |
| 08/14/2026 15:31 | 100 | 15.04 |
| 08/14/2026 15:31 | 76 | 15.05 |
| 08/14/2026 15:31 | 30 | 15.05 |
| 08/14/2026 15:31 | 100 | 15.05 |
| 08/14/2026 15:31 | 100 | 15.02 |
| 08/14/2026 15:31 | 200 | 15.02 |
| 08/14/2026 15:31 | 50 | 15.02 |
| 08/14/2026 15:31 | 2 | 15.00 |
| 08/14/2026 15:31 | 100 | 15.00 |
| 08/14/2026 15:31 | 3 | 15.00 |
| 08/14/2026 15:31 | 2 | 15.00 |
| 08/14/2026 15:31 | 95 | 15.00 |
| 08/14/2026 15:31 | 5 | 15.00 |
| 08/14/2026 15:31 | 98 | 15.00 |
| 08/14/2026 15:31 | 125 | 15.00 |
| 08/14/2026 15:31 | 125 | 15.00 |
| 08/14/2026 15:31 | 5000 | 15.00 |
| 08/14/2026 15:31 | 79 | 15.00 |
| 08/14/2026 15:31 | 100 | 14.99 |
| 08/14/2026 15:31 | 100 | 14.99 |
| 08/14/2026 15:31 | 9 | 14.97 |
| 08/14/2026 15:31 | 100 | 14.96 |
| 08/14/2026 15:31 | 200 | 14.95 |
| 08/14/2026 15:31 | 951 | 14.95 |
| 08/14/2026 15:31 | 43 | 14.95 |
| 08/14/2026 15:31 | 6 | 14.95 |
| 08/14/2026 15:31 | 1 | 14.95 |
| 08/14/2026 15:31 | 100 | 14.94 |
| 08/14/2026 15:31 | 49 | 14.93 |
| 08/14/2026 15:31 | 54 | 14.92 |
| 08/14/2026 15:31 | 46 | 14.92 |
| 08/14/2026 15:31 | 53 | 14.91 |
| 08/14/2026 15:31 | 1 | 14.91 |
| 08/14/2026 15:31 | 221 | 14.91 |
| 08/14/2026 15:31 | 10 | 14.91 |
| 08/14/2026 15:31 | 20 | 14.91 |
| 08/14/2026 15:31 | 10 | 14.91 |
| 08/14/2026 15:31 | 20 | 14.91 |
| 08/14/2026 15:31 | 10 | 14.91 |
| 08/14/2026 15:31 | 1 | 14.91 |
| 08/14/2026 15:31 | 10 | 14.91 |
| 08/14/2026 15:31 | 140 | 14.91 |
| 08/14/2026 15:31 | 100 | 14.90 |
| 08/14/2026 15:30 | 82 | 14.88 |
| 08/14/2026 15:30 | 18 | 14.88 |
| 08/14/2026 15:30 | 60 | 14.87 |
| 08/14/2026 15:30 | 100 | 14.87 |
| 08/14/2026 15:30 | 100 | 14.87 |
| 08/14/2026 15:30 | 100 | 14.87 |
| 08/14/2026 15:30 | 100 | 14.885 |
| 08/14/2026 15:30 | 33 | 14.89 |
| 08/14/2026 15:30 | 100 | 14.89 |
| 08/14/2026 15:30 | 100 | 14.89 |
| 08/14/2026 15:30 | 100 | 14.89 |
| 08/14/2026 15:30 | 400 | 14.89 |
| 08/14/2026 15:30 | 100 | 14.89 |
| 08/14/2026 15:30 | 100 | 14.89 |
| 08/14/2026 15:30 | 125 | 14.92 |
| 08/14/2026 15:30 | 71241 | 14.92 |
| 08/14/2026 15:25 | 1 | 14.99 |
| 08/14/2026 15:25 | 12 | 14.99 |
| 08/14/2026 15:25 | 1 | 14.99 |
| 08/14/2026 15:25 | 12 | 14.99 |
| 08/14/2026 15:25 | 1 | 15.00 |
| 08/14/2026 15:25 | 13 | 15.00 |
| 08/14/2026 15:25 | 13 | 15.00 |
| 08/14/2026 15:25 | 13 | 15.00 |
| 08/14/2026 15:25 | 13 | 15.00 |
| 08/14/2026 15:25 | 13 | 15.00 |
| 08/14/2026 15:25 | 13 | 15.00 |
| 08/14/2026 15:25 | 13 | 15.00 |
| 08/14/2026 15:25 | 7 | 15.00 |
| 08/14/2026 15:25 | 10 | 15.00 |
| 08/14/2026 15:25 | 900 | 14.99 |
| 08/14/2026 15:25 | 200 | 14.95 |
| 08/14/2026 15:25 | 300 | 14.95 |
| 08/14/2026 15:25 | 50 | 14.94 |
| 08/14/2026 10:41 | 9 | 14.83 |