Mattel Rg
MAT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
17.32
+0.67 ( +4.02% )
17.30
1,300
17.32
5,000
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 17.32
10/15/2026 23:20 � 17.32
10/15/2026 22:30 � 17.32
10/15/2026 22:00 1000 17.32
10/15/2026 22:00 � 17.32
10/15/2026 22:00 721427 17.32
10/15/2026 21:59 100 17.325
10/15/2026 21:59 673 17.325
10/15/2026 21:59 15 17.32
10/15/2026 21:59 1 17.32
10/15/2026 21:59 99 17.32
10/15/2026 21:59 1 17.32
10/15/2026 21:59 392 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 7 17.33
10/15/2026 21:59 783 17.325
10/15/2026 21:59 183 17.325
10/15/2026 21:59 12 17.325
10/15/2026 21:59 4 17.325
10/15/2026 21:59 1 17.325
10/15/2026 21:59 76 17.33
10/15/2026 21:59 148 17.315
10/15/2026 21:59 300 17.315
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 1 17.315
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.315
10/15/2026 21:59 5 17.315
10/15/2026 21:59 4 17.315
10/15/2026 21:59 33 17.32
10/15/2026 21:59 84 17.315
10/15/2026 21:59 16 17.315
10/15/2026 21:59 6 17.32
10/15/2026 21:59 94 17.315
10/15/2026 21:59 6 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 70 17.32
10/15/2026 21:59 30 17.315
10/15/2026 21:59 70 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 100 17.31
10/15/2026 21:59 47 17.31
10/15/2026 21:59 248 17.31
10/15/2026 21:59 100 17.31
10/15/2026 21:59 100 17.31
10/15/2026 21:59 500 17.31
10/15/2026 21:59 700 17.31
10/15/2026 21:59 800 17.31
10/15/2026 21:59 3 17.31
10/15/2026 21:59 129 17.31
10/15/2026 21:59 100 17.31
10/15/2026 21:59 100 17.305
10/15/2026 21:59 100 17.305
10/15/2026 21:59 100 17.305
10/15/2026 21:59 100 17.305
10/15/2026 21:59 100 17.305
10/15/2026 21:59 100 17.305
10/15/2026 21:59 100 17.305
10/15/2026 21:59 100 17.305
10/15/2026 21:59 100 17.305
10/15/2026 21:59 100 17.305
10/15/2026 21:59 100 17.305
10/15/2026 21:59 171 17.31
10/15/2026 21:59 98 17.31
10/15/2026 21:59 1 17.31
10/15/2026 21:59 122 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 83 17.315
10/15/2026 21:59 1 17.31
10/15/2026 21:59 636 17.31
10/15/2026 21:59 100 17.31
10/15/2026 21:59 164 17.31
10/15/2026 21:59 136 17.31
10/15/2026 21:59 300 17.31
10/15/2026 21:59 100 17.31
10/15/2026 21:59 100 17.31
10/15/2026 21:59 54 17.31
10/15/2026 21:59 446 17.31
10/15/2026 21:59 100 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 19 17.315
10/15/2026 21:59 81 17.315
10/15/2026 21:59 19 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 1 17.315
10/15/2026 21:59 7 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 200 17.315
10/15/2026 21:59 200 17.315
10/15/2026 21:59 45 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 97 17.32
10/15/2026 21:59 13 17.32
10/15/2026 21:59 1 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 3 17.32
10/15/2026 21:59 687 17.32
10/15/2026 21:59 13 17.32
10/15/2026 21:59 134 17.32
10/15/2026 21:59 482 17.32
10/15/2026 21:59 2 17.32
10/15/2026 21:59 2 17.32
10/15/2026 21:59 80 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 400 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 200 17.32
10/15/2026 21:59 690 17.32
10/15/2026 21:59 1 17.32
10/15/2026 21:59 268 17.32
10/15/2026 21:59 19 17.32
10/15/2026 21:59 16 17.32
10/15/2026 21:59 37 17.315
10/15/2026 21:59 100 17.32
10/15/2026 21:59 1 17.32
10/15/2026 21:59 57 17.32
10/15/2026 21:59 2 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 1 17.32
10/15/2026 21:59 1 17.32
10/15/2026 21:59 1 17.32
10/15/2026 21:59 13 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 200 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 6 17.315
10/15/2026 21:59 186 17.32
10/15/2026 21:59 914 17.32
10/15/2026 21:59 20 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 400 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 196 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 38 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 82 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 3 17.32
10/15/2026 21:59 81 17.32
10/15/2026 21:59 19 17.32
10/15/2026 21:59 489 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 307 17.32
10/15/2026 21:59 24 17.32
10/15/2026 21:59 58 17.32
10/15/2026 21:59 22 17.325
10/15/2026 21:59 4 17.325
10/15/2026 21:59 4 17.325
10/15/2026 21:59 25 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 98 17.325
10/15/2026 21:59 479 17.325
10/15/2026 21:59 46 17.325
10/15/2026 21:59 33 17.325
10/15/2026 21:59 333 17.325
10/15/2026 21:59 67 17.325
10/15/2026 21:59 2 17.325
10/15/2026 21:59 33 17.325
10/15/2026 21:59 25 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 10 17.32
10/15/2026 21:59 1 17.32
10/15/2026 21:59 79 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 20 17.32
10/15/2026 21:59 400 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 97 17.32
10/15/2026 21:59 3 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 20 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 69 17.32
10/15/2026 21:59 54 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 5 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 217 17.32
10/15/2026 21:59 310 17.32
10/15/2026 21:59 400 17.32
10/15/2026 21:59 500 17.32
10/15/2026 21:59 100 17.325
10/15/2026 21:59 400 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 1 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 87 17.325
10/15/2026 21:59 13 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.33
10/15/2026 21:59 6 17.33
10/15/2026 21:59 16 17.33
10/15/2026 21:59 9 17.33
10/15/2026 21:59 9 17.33
10/15/2026 21:59 162 17.33
10/15/2026 21:59 200 17.33
10/15/2026 21:59 55 17.33
10/15/2026 21:59 137 17.33
10/15/2026 21:59 294 17.33
10/15/2026 21:59 55 17.33
10/15/2026 21:59 100 17.33
10/15/2026 21:59 100 17.33
10/15/2026 21:59 100 17.33
10/15/2026 21:59 6 17.33
10/15/2026 21:59 10 17.33
10/15/2026 21:59 18 17.33
10/15/2026 21:59 100 17.33
10/15/2026 21:59 18 17.33
10/15/2026 21:59 100 17.33
10/15/2026 21:59 100 17.33
10/15/2026 21:59 100 17.33
10/15/2026 21:59 524 17.33
10/15/2026 21:59 375 17.33
10/15/2026 21:59 20 17.33
10/15/2026 21:59 5 17.33
10/15/2026 21:59 100 17.335
10/15/2026 21:59 100 17.33
10/15/2026 21:59 100 17.33
10/15/2026 21:59 100 17.33
10/15/2026 21:59 100 17.33
10/15/2026 21:59 11 17.33
10/15/2026 21:59 100 17.33
10/15/2026 21:59 300 17.33
10/15/2026 21:59 100 17.33
10/15/2026 21:59 200 17.33
10/15/2026 21:59 128 17.33
10/15/2026 21:59 34 17.33
10/15/2026 21:59 38 17.33
10/15/2026 21:59 36 17.33
10/15/2026 21:59 28 17.33
10/15/2026 21:59 72 17.33
10/15/2026 21:59 28 17.33
10/15/2026 21:59 36 17.33
10/15/2026 21:59 15 17.33
10/15/2026 21:59 221 17.33
10/15/2026 21:59 169 17.33
10/15/2026 21:59 300 17.33
10/15/2026 21:59 200 17.33
10/15/2026 21:59 100 17.33
10/15/2026 21:59 146 17.33
10/15/2026 21:59 1 17.33
10/15/2026 21:59 100 17.33
10/15/2026 21:59 54 17.33
10/15/2026 21:59 55 17.33
10/15/2026 21:59 400 17.33
10/15/2026 21:59 33 17.33
10/15/2026 21:59 1 17.33
10/15/2026 21:59 200 17.33
10/15/2026 21:59 1 17.33
10/15/2026 21:59 100 17.33
10/15/2026 21:59 1 17.33
10/15/2026 21:59 100 17.33
10/15/2026 21:59 800 17.33
10/15/2026 21:59 800 17.33
10/15/2026 21:59 1 17.33
10/15/2026 21:59 300 17.33
10/15/2026 21:59 21 17.33
10/15/2026 21:59 300 17.33
10/15/2026 21:59 400 17.33
10/15/2026 21:59 126 17.33
10/15/2026 21:59 80 17.33
10/15/2026 21:59 500 17.33
10/15/2026 21:59 100 17.33
10/15/2026 21:59 10 17.33
10/15/2026 21:59 423 17.33
10/15/2026 21:59 700 17.33
10/15/2026 21:59 177 17.33
10/15/2026 21:59 24 17.33
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 12 17.325
10/15/2026 21:59 13 17.325
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 91 17.32
10/15/2026 21:59 800 17.32
10/15/2026 21:59 800 17.32
10/15/2026 21:59 300 17.32
10/15/2026 21:59 2700 17.32
10/15/2026 21:59 600 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 300 17.32
10/15/2026 21:59 600 17.32
10/15/2026 21:59 4 17.32
10/15/2026 21:59 97 17.32
10/15/2026 21:59 300 17.32
10/15/2026 21:59 16 17.32
10/15/2026 21:59 3 17.32
10/15/2026 21:59 62 17.32
10/15/2026 21:59 1 17.32
10/15/2026 21:59 92 17.32
10/15/2026 21:59 10 17.32
10/15/2026 21:59 3 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 3 17.32
10/15/2026 21:59 37 17.32
10/15/2026 21:59 51 17.32
10/15/2026 21:59 18 17.32
10/15/2026 21:59 21 17.32
10/15/2026 21:59 84 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 3 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 400 17.32
10/15/2026 21:59 24 17.32
10/15/2026 21:59 300 17.32
10/15/2026 21:59 200 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.315
10/15/2026 21:59 10 17.315
10/15/2026 21:59 10 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 501 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 1900 17.315
10/15/2026 21:59 496 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 15 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 12 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 15 17.315
10/15/2026 21:59 219 17.315
10/15/2026 21:59 1200 17.315
10/15/2026 21:59 496 17.315
10/15/2026 21:59 101 17.315
10/15/2026 21:59 496 17.315
10/15/2026 21:59 400 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 1 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 100 17.315
10/15/2026 21:59 10 17.315
10/15/2026 21:59 10 17.315
10/15/2026 21:59 400 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 13 17.32
10/15/2026 21:59 800 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 300 17.32
10/15/2026 21:59 39 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 5 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 160 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 12 17.32
10/15/2026 21:59 23 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 500 17.32
10/15/2026 21:59 14 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 15 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 35 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 37 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 5 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 12 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 19 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 10 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 20 17.32
10/15/2026 21:59 25 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 49 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 300 17.32
10/15/2026 21:59 14 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 200 17.32
10/15/2026 21:59 200 17.32
10/15/2026 21:59 1 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 400 17.32
10/15/2026 21:59 8 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 60 17.32
10/15/2026 21:59 20 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 200 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 80 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 35 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 5 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 5 17.32
10/15/2026 21:59 300 17.32
10/15/2026 21:59 300 17.32
10/15/2026 21:59 9 17.32
10/15/2026 21:59 14 17.32
10/15/2026 21:59 9 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 100 17.32
10/15/2026 21:59 95 17.32
10/15/2026 21:59 5 17.32
10/15/2026 21:59 295 17.32
10/15/2026 21:59 1 17.325
10/15/2026 21:59 8 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 92 17.325
10/15/2026 21:59 8 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 4 17.325
10/15/2026 21:59 88 17.325
10/15/2026 21:59 12 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 88 17.325
10/15/2026 21:59 12 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 84 17.325
10/15/2026 21:59 16 17.325
10/15/2026 21:59 100 17.325
10/15/2026 21:59 200 17.325
10/15/2026 21:59 1 17.325
10/15/2026 21:59 103 17.325
10/15/2026 21:59 16 17.325
10/15/2026 21:59 184 17.325
10/15/2026 21:59 200 17.325
10/15/2026 21:59 54 17.325
10/15/2026 21:59 84 17.325
10/15/2026 21:59 16 17.325
10/15/2026 21:58 10 17.325
10/15/2026 21:58 200 17.325
10/15/2026 21:58 100 17.325
10/15/2026 21:58 81 17.33
10/15/2026 21:58 19 17.33
10/15/2026 21:58 132 17.325
10/15/2026 21:58 132 17.325
10/15/2026 21:58 100 17.33
10/15/2026 21:58 6 17.33
10/15/2026 21:58 60 17.33
10/15/2026 21:58 10 17.325
10/15/2026 21:58 10 17.325
10/15/2026 21:58 100 17.325
10/15/2026 21:58 100 17.325
10/15/2026 21:58 364 17.325
10/15/2026 21:58 12 17.325
10/15/2026 21:58 10 17.325
10/15/2026 21:58 11 17.325
10/15/2026 21:58 100 17.325
10/15/2026 21:58 100 17.325
10/15/2026 21:58 113 17.33
10/15/2026 21:58 474 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 200 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 200 17.33
10/15/2026 21:58 956 17.33
10/15/2026 21:58 200 17.33
10/15/2026 21:58 44 17.33
10/15/2026 21:58 156 17.33
10/15/2026 21:58 44 17.33
10/15/2026 21:58 56 17.33
10/15/2026 21:58 200 17.33
10/15/2026 21:58 31 17.33
10/15/2026 21:58 200 17.33
10/15/2026 21:58 49 17.33
10/15/2026 21:58 151 17.33
10/15/2026 21:58 80 17.33
10/15/2026 21:58 20 17.33
10/15/2026 21:58 400 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 400 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 200 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 5 17.33
10/15/2026 21:58 300 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 2 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 200 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 200 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 6 17.33
10/15/2026 21:58 353 17.33
10/15/2026 21:58 400 17.33
10/15/2026 21:58 400 17.33
10/15/2026 21:58 400 17.335
10/15/2026 21:58 10 17.335
10/15/2026 21:58 132 17.335
10/15/2026 21:58 221 17.335
10/15/2026 21:58 100 17.335
10/15/2026 21:58 100 17.34
10/15/2026 21:58 22 17.34
10/15/2026 21:58 78 17.34
10/15/2026 21:58 362 17.34
10/15/2026 21:58 800 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 3 17.34
10/15/2026 21:58 1000 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 1 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 20 17.34
10/15/2026 21:58 200 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 22 17.34
10/15/2026 21:58 3 17.34
10/15/2026 21:58 10 17.34
10/15/2026 21:58 200 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 200 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 80 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 200 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 14 17.34
10/15/2026 21:58 200 17.34
10/15/2026 21:58 600 17.34
10/15/2026 21:58 414 17.34
10/15/2026 21:58 386 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 45 17.34
10/15/2026 21:58 29 17.34
10/15/2026 21:58 200 17.34
10/15/2026 21:58 6 17.34
10/15/2026 21:58 400 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 88 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 200 17.34
10/15/2026 21:58 600 17.34
10/15/2026 21:58 15 17.34
10/15/2026 21:58 70 17.34
10/15/2026 21:58 400 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 25 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 18 17.34
10/15/2026 21:58 1200 17.34
10/15/2026 21:58 200 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 72 17.34
10/15/2026 21:58 200 17.34
10/15/2026 21:58 15 17.34
10/15/2026 21:58 55 17.34
10/15/2026 21:58 5 17.34
10/15/2026 21:58 200 17.34
10/15/2026 21:58 338 17.34
10/15/2026 21:58 400 17.34
10/15/2026 21:58 60 17.34
10/15/2026 21:58 300 17.34
10/15/2026 21:58 4 17.345
10/15/2026 21:58 100 17.345
10/15/2026 21:58 100 17.345
10/15/2026 21:58 100 17.345
10/15/2026 21:58 100 17.345
10/15/2026 21:58 100 17.345
10/15/2026 21:58 100 17.345
10/15/2026 21:58 100 17.345
10/15/2026 21:58 100 17.345
10/15/2026 21:58 100 17.345
10/15/2026 21:58 100 17.345
10/15/2026 21:58 100 17.345
10/15/2026 21:58 100 17.345
10/15/2026 21:58 63 17.345
10/15/2026 21:58 100 17.345
10/15/2026 21:58 100 17.345
10/15/2026 21:58 64 17.345
10/15/2026 21:58 100 17.345
10/15/2026 21:58 300 17.345
10/15/2026 21:58 100 17.345
10/15/2026 21:58 1735 17.345
10/15/2026 21:58 500 17.34
10/15/2026 21:58 3 17.34
10/15/2026 21:58 25 17.34
10/15/2026 21:58 400 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 125 17.34
10/15/2026 21:58 25 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 2 17.34
10/15/2026 21:58 10 17.34
10/15/2026 21:58 28 17.34
10/15/2026 21:58 200 17.34
10/15/2026 21:58 10 17.34
10/15/2026 21:58 400 17.34
10/15/2026 21:58 125 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 67 17.34
10/15/2026 21:58 1070 17.34
10/15/2026 21:58 400 17.34
10/15/2026 21:58 20 17.34
10/15/2026 21:58 20 17.34
10/15/2026 21:58 10 17.335
10/15/2026 21:58 16 17.335
10/15/2026 21:58 147 17.335
10/15/2026 21:58 400 17.335
10/15/2026 21:58 290 17.335
10/15/2026 21:58 53 17.335
10/15/2026 21:58 47 17.335
10/15/2026 21:58 100 17.335
10/15/2026 21:58 10 17.335
10/15/2026 21:58 180 17.335
10/15/2026 21:58 169 17.335
10/15/2026 21:58 100 17.335
10/15/2026 21:58 100 17.34
10/15/2026 21:58 253 17.34
10/15/2026 21:58 25 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 20 17.34
10/15/2026 21:58 25 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 12 17.34
10/15/2026 21:58 300 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 200 17.34
10/15/2026 21:58 178 17.34
10/15/2026 21:58 22 17.34
10/15/2026 21:58 78 17.34
10/15/2026 21:58 1091 17.34
10/15/2026 21:58 7200 17.34
10/15/2026 21:58 200 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 300 17.34
10/15/2026 21:58 100 17.34
10/15/2026 21:58 47 17.34
10/15/2026 21:58 200 17.34
10/15/2026 21:58 90 17.34
10/15/2026 21:58 78 17.34
10/15/2026 21:58 500 17.34
10/15/2026 21:58 200 17.34
10/15/2026 21:58 198 17.34
10/15/2026 21:58 1049 17.34
10/15/2026 21:58 200 17.34
10/15/2026 21:58 3 17.34
10/15/2026 21:58 153 17.34
10/15/2026 21:58 200 17.34
10/15/2026 21:58 400 17.34
10/15/2026 21:58 400 17.34
10/15/2026 21:58 20 17.34
10/15/2026 21:58 10 17.335
10/15/2026 21:58 68 17.335
10/15/2026 21:58 443 17.335
10/15/2026 21:58 44 17.335
10/15/2026 21:58 722 17.335
10/15/2026 21:58 10 17.335
10/15/2026 21:58 100 17.335
10/15/2026 21:58 100 17.335
10/15/2026 21:58 100 17.335
10/15/2026 21:58 164 17.33
10/15/2026 21:58 3 17.33
10/15/2026 21:58 71 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 4995 17.33
10/15/2026 21:58 320 17.33
10/15/2026 21:58 2585 17.33
10/15/2026 21:58 3 17.33
10/15/2026 21:58 200 17.33
10/15/2026 21:58 22 17.33
10/15/2026 21:58 400 17.33
10/15/2026 21:58 14 17.325
10/15/2026 21:58 16 17.325
10/15/2026 21:58 13 17.325
10/15/2026 21:58 16 17.325
10/15/2026 21:58 15 17.325
10/15/2026 21:58 1 17.325
10/15/2026 21:58 15 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 500 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 12 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 200 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 284 17.33
10/15/2026 21:58 400 17.33
10/15/2026 21:58 100 17.33
10/15/2026 21:58 60 17.33
10/15/2026 21:58 300 17.33
10/15/2026 21:58 100 17.335
10/15/2026 21:58 25 17.335
10/15/2026 21:58 151 17.335
10/15/2026 21:58 100 17.335
10/15/2026 21:58 200 17.335
10/15/2026 21:58 12 17.335
10/15/2026 21:58 11 17.335
10/15/2026 21:58 100 17.335
10/15/2026 21:58 100 17.335
10/15/2026 21:58 100 17.335
10/15/2026 21:58 100 17.335
10/15/2026 21:58 100 17.335
10/15/2026 21:58 100 17.335
10/15/2026 21:58 100 17.335
10/15/2026 21:57 11 17.335
10/15/2026 21:57 11 17.335
10/15/2026 21:57 100 17.33
10/15/2026 21:57 3 17.33
10/15/2026 21:57 500 17.33
10/15/2026 21:57 300 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 375 17.33
10/15/2026 21:57 400 17.33
10/15/2026 21:57 400 17.33
10/15/2026 21:57 12 17.325
10/15/2026 21:57 15 17.325
10/15/2026 21:57 11 17.325
10/15/2026 21:57 15 17.325
10/15/2026 21:57 11 17.325
10/15/2026 21:57 60 17.33
10/15/2026 21:57 40 17.33
10/15/2026 21:57 60 17.33
10/15/2026 21:57 13 17.33
10/15/2026 21:57 45 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 300 17.33
10/15/2026 21:57 49 17.33
10/15/2026 21:57 600 17.33
10/15/2026 21:57 23 17.33
10/15/2026 21:57 10 17.33
10/15/2026 21:57 88 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 30 17.33
10/15/2026 21:57 54 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 50 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 20 17.33
10/15/2026 21:57 12 17.33
10/15/2026 21:57 300 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 90 17.33
10/15/2026 21:57 224 17.33
10/15/2026 21:57 64 17.33
10/15/2026 21:57 25 17.33
10/15/2026 21:57 200 17.335
10/15/2026 21:57 375 17.33
10/15/2026 21:57 100 17.335
10/15/2026 21:57 335 17.335
10/15/2026 21:57 161 17.335
10/15/2026 21:57 100 17.335
10/15/2026 21:57 4 17.335
10/15/2026 21:57 96 17.335
10/15/2026 21:57 10 17.335
10/15/2026 21:57 300 17.335
10/15/2026 21:57 100 17.335
10/15/2026 21:57 100 17.33
10/15/2026 21:57 300 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 300 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 200 17.33
10/15/2026 21:57 96 17.33
10/15/2026 21:57 42 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 1486 17.33
10/15/2026 21:57 3 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 500 17.33
10/15/2026 21:57 31 17.33
10/15/2026 21:57 69 17.33
10/15/2026 21:57 100 17.32
10/15/2026 21:57 500 17.32
10/15/2026 21:57 150 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 3 17.32
10/15/2026 21:57 3 17.32
10/15/2026 21:57 7800 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 330 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 1600 17.32
10/15/2026 21:57 8800 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 3 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 400 17.32
10/15/2026 21:57 300 17.32
10/15/2026 21:57 75 17.32
10/15/2026 21:57 400 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 9 17.32
10/15/2026 21:57 89 17.32
10/15/2026 21:57 11 17.315
10/15/2026 21:57 77 17.315
10/15/2026 21:57 13 17.315
10/15/2026 21:57 350 17.315
10/15/2026 21:57 100 17.315
10/15/2026 21:57 40 17.315
10/15/2026 21:57 50 17.315
10/15/2026 21:57 13 17.315
10/15/2026 21:57 100 17.315
10/15/2026 21:57 400 17.32
10/15/2026 21:57 25 17.32
10/15/2026 21:57 75 17.32
10/15/2026 21:57 75 17.32
10/15/2026 21:57 7 17.32
10/15/2026 21:57 93 17.32
10/15/2026 21:57 200 17.32
10/15/2026 21:57 300 17.32
10/15/2026 21:57 300 17.32
10/15/2026 21:57 1000 17.32
10/15/2026 21:57 500 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 14 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 896 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 9 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 1 17.32
10/15/2026 21:57 400 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 400 17.32
10/15/2026 21:57 20 17.32
10/15/2026 21:57 54 17.32
10/15/2026 21:57 12 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 200 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 4 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 5 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 600 17.32
10/15/2026 21:57 100 17.32
10/15/2026 21:57 34 17.32
10/15/2026 21:57 89 17.32
10/15/2026 21:57 141 17.32
10/15/2026 21:57 27 17.32
10/15/2026 21:57 87 17.325
10/15/2026 21:57 13 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 84 17.325
10/15/2026 21:57 16 17.325
10/15/2026 21:57 86 17.325
10/15/2026 21:57 14 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 175 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 2 17.325
10/15/2026 21:57 100 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 58 17.33
10/15/2026 21:57 129 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 375 17.33
10/15/2026 21:57 153 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 25 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 200 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 300 17.33
10/15/2026 21:57 188 17.33
10/15/2026 21:57 400 17.33
10/15/2026 21:57 500 17.33
10/15/2026 21:57 300 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 10 17.33
10/15/2026 21:57 400 17.33
10/15/2026 21:57 20 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 400 17.33
10/15/2026 21:57 27 17.33
10/15/2026 21:57 73 17.33
10/15/2026 21:57 227 17.33
10/15/2026 21:57 73 17.33
10/15/2026 21:57 91 17.33
10/15/2026 21:57 25 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 1 17.33
10/15/2026 21:57 33 17.33
10/15/2026 21:57 67 17.33
10/15/2026 21:57 33 17.33
10/15/2026 21:57 100 17.325
10/15/2026 21:57 65 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 15 17.325
10/15/2026 21:57 100 17.33
10/15/2026 21:57 100 17.33
10/15/2026 21:57 85 17.325
10/15/2026 21:57 95 17.325
10/15/2026 21:57 100 17.33
10/15/2026 21:57 10 17.325
10/15/2026 21:57 92 17.325
10/15/2026 21:57 15 17.325
10/15/2026 21:57 202 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 5 17.325
10/15/2026 21:57 5 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 89 17.325
10/15/2026 21:57 11 17.325
10/15/2026 21:57 81 17.325
10/15/2026 21:57 13 17.325
10/15/2026 21:57 6 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 290 17.325
10/15/2026 21:57 11 17.325
10/15/2026 21:57 389 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 107 17.325
10/15/2026 21:57 51 17.325
10/15/2026 21:57 4 17.325
10/15/2026 21:57 96 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 92 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 192 17.325
10/15/2026 21:57 286 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 92 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 92 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 10 17.325
10/15/2026 21:57 90 17.325
10/15/2026 21:57 4 17.325
10/15/2026 21:57 96 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:57 100 17.325
10/15/2026 21:56 100 17.325
10/15/2026 21:56 100 17.325
10/15/2026 21:56 94 17.325
10/15/2026 21:56 612 17.325
10/15/2026 21:56 496 17.325
10/15/2026 21:56 400 17.325
10/15/2026 21:56 496 17.325
10/15/2026 21:56 100 17.325
10/15/2026 21:56 94 17.325
10/15/2026 21:56 82 17.325
10/15/2026 21:56 12 17.325
10/15/2026 21:56 100 17.33
10/15/2026 21:56 88 17.325
10/15/2026 21:56 6 17.325
10/15/2026 21:56 94 17.325
10/15/2026 21:56 100 17.325
10/15/2026 21:56 94 17.325
10/15/2026 21:56 95 17.325
10/15/2026 21:56 25 17.325
10/15/2026 21:56 75 17.325
10/15/2026 21:56 95 17.325
10/15/2026 21:56 100 17.33
10/15/2026 21:56 100 17.33
10/15/2026 21:56 94 17.325
10/15/2026 21:56 95 17.325
10/15/2026 21:56 19 17.33
10/15/2026 21:56 81 17.33
10/15/2026 21:56 95 17.325
10/15/2026 21:56 14 17.33
10/15/2026 21:56 100 17.33
10/15/2026 21:56 94 17.325
10/15/2026 21:56 94 17.325
10/15/2026 21:56 94 17.325
10/15/2026 21:56 100 17.325
10/15/2026 21:56 496 17.325
10/15/2026 21:56 1 17.325
10/15/2026 21:56 100 17.325
10/15/2026 21:56 2577 17.32
10/15/2026 21:56 140 17.32
10/15/2026 21:56 600 17.32
10/15/2026 21:56 150 17.32
10/15/2026 21:56 200 17.32
10/15/2026 21:56 100 17.32
10/15/2026 21:56 100 17.32
10/15/2026 21:56 600 17.32
10/15/2026 21:56 200 17.32
10/15/2026 21:56 33 17.32
10/15/2026 21:56 400 17.32
10/15/2026 21:56 300 17.32
10/15/2026 21:56 200 17.32
10/15/2026 21:56 100 17.32
10/15/2026 21:56 100 17.32
10/15/2026 21:56 200 17.32
10/15/2026 21:56 100 17.32
10/15/2026 21:56 300 17.32
10/15/2026 21:56 100 17.32
10/15/2026 21:56 95 17.315
10/15/2026 21:56 95 17.315
10/15/2026 21:56 100 17.32
10/15/2026 21:56 93 17.315
10/15/2026 21:56 94 17.315
10/15/2026 21:56 106 17.315
10/15/2026 21:56 6 17.315
10/15/2026 21:56 100 17.31
10/15/2026 21:56 300 17.31
10/15/2026 21:56 200 17.31
10/15/2026 21:56 39 17.31
10/15/2026 21:56 100 17.31
10/15/2026 21:56 100 17.31
10/15/2026 21:56 361 17.31
10/15/2026 21:56 100 17.31
10/15/2026 21:56 90 17.305
10/15/2026 21:56 86 17.305
10/15/2026 21:56 39 17.31
10/15/2026 21:56 200 17.31
10/15/2026 21:56 100 17.31
10/15/2026 21:56 88 17.305
10/15/2026 21:56 82 17.305
10/15/2026 21:56 100 17.31
10/15/2026 21:56 100 17.31
10/15/2026 21:56 76 17.305
10/15/2026 21:56 52 17.305
10/15/2026 21:56 24 17.305
10/15/2026 21:56 76 17.305
10/15/2026 21:56 100 17.31
10/15/2026 21:56 22 17.305
10/15/2026 21:56 56 17.305
10/15/2026 21:56 75 17.305
10/15/2026 21:56 100 17.31
10/15/2026 21:56 77 17.305
10/15/2026 21:56 76 17.305
10/15/2026 21:56 76 17.305
10/15/2026 21:56 100 17.30
10/15/2026 21:56 1 17.30
10/15/2026 21:56 400 17.30
10/15/2026 21:56 77 17.30
10/15/2026 21:56 6 17.30
10/15/2026 21:56 17 17.30
10/15/2026 21:56 500 17.30
10/15/2026 21:56 93 17.30
10/15/2026 21:56 100 17.30
10/15/2026 21:56 90 17.30
10/15/2026 21:56 100 17.30
10/15/2026 21:56 100 17.30
10/15/2026 21:56 53 17.295
10/15/2026 21:56 23 17.295
10/15/2026 21:56 76 17.295
10/15/2026 21:56 1 17.295
10/15/2026 21:56 75 17.295
10/15/2026 21:56 25 17.295
10/15/2026 21:56 52 17.295
10/15/2026 21:56 76 17.295
10/15/2026 21:56 100 17.30
10/15/2026 21:56 76 17.295
10/15/2026 21:56 76 17.295
10/15/2026 21:56 100 17.30
10/15/2026 21:56 76 17.295
10/15/2026 21:56 76 17.295
10/15/2026 21:56 100 17.30
10/15/2026 21:56 64 17.295
10/15/2026 21:56 12 17.295
10/15/2026 21:56 76 17.295
10/15/2026 21:56 12 17.295
10/15/2026 21:56 64 17.295
10/15/2026 21:56 36 17.295
10/15/2026 21:56 40 17.295
10/15/2026 21:56 100 17.30
10/15/2026 21:56 76 17.295
10/15/2026 21:56 76 17.295
10/15/2026 21:56 100 17.30
10/15/2026 21:56 76 17.295
10/15/2026 21:56 75 17.295
10/15/2026 21:56 100 17.30
10/15/2026 21:56 77 17.295
10/15/2026 21:56 76 17.295
10/15/2026 21:56 12 17.30
10/15/2026 21:56 88 17.30
10/15/2026 21:56 26 17.295
10/15/2026 21:56 50 17.295
10/15/2026 21:56 50 17.295
10/15/2026 21:56 26 17.295
10/15/2026 21:55 38 17.295
10/15/2026 21:55 38 17.295
10/15/2026 21:55 76 17.295
10/15/2026 21:55 100 17.30
10/15/2026 21:55 1 17.295
10/15/2026 21:55 76 17.295
10/15/2026 21:55 76 17.295
10/15/2026 21:55 100 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 76 17.295
10/15/2026 21:55 76 17.295
10/15/2026 21:55 77 17.295
10/15/2026 21:55 36 17.295
10/15/2026 21:55 40 17.295
10/15/2026 21:55 75 17.295
10/15/2026 21:55 76 17.295
10/15/2026 21:55 76 17.295
10/15/2026 21:55 76 17.295
10/15/2026 21:55 77 17.295
10/15/2026 21:55 76 17.295
10/15/2026 21:55 36 17.30
10/15/2026 21:55 123 17.30
10/15/2026 21:55 12 17.30
10/15/2026 21:55 88 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 20 17.30
10/15/2026 21:55 698 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 698 17.30
10/15/2026 21:55 200 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 598 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 200 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 200 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 698 17.30
10/15/2026 21:55 300 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 12 17.30
10/15/2026 21:55 3 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 83 17.30
10/15/2026 21:55 77 17.295
10/15/2026 21:55 300 17.29
10/15/2026 21:55 200 17.29
10/15/2026 21:55 100 17.29
10/15/2026 21:55 200 17.29
10/15/2026 21:55 70 17.29
10/15/2026 21:55 79 17.285
10/15/2026 21:55 100 17.285
10/15/2026 21:55 48 17.285
10/15/2026 21:55 86 17.285
10/15/2026 21:55 100 17.29
10/15/2026 21:55 14 17.285
10/15/2026 21:55 120 17.285
10/15/2026 21:55 134 17.285
10/15/2026 21:55 30 17.29
10/15/2026 21:55 70 17.29
10/15/2026 21:55 134 17.285
10/15/2026 21:55 108 17.285
10/15/2026 21:55 26 17.285
10/15/2026 21:55 74 17.285
10/15/2026 21:55 60 17.285
10/15/2026 21:55 100 17.29
10/15/2026 21:55 109 17.29
10/15/2026 21:55 191 17.29
10/15/2026 21:55 109 17.29
10/15/2026 21:55 200 17.29
10/15/2026 21:55 40 17.285
10/15/2026 21:55 94 17.285
10/15/2026 21:55 134 17.285
10/15/2026 21:55 134 17.285
10/15/2026 21:55 134 17.285
10/15/2026 21:55 100 17.285
10/15/2026 21:55 100 17.285
10/15/2026 21:55 100 17.29
10/15/2026 21:55 100 17.29
10/15/2026 21:55 100 17.29
10/15/2026 21:55 100 17.29
10/15/2026 21:55 400 17.285
10/15/2026 21:55 100 17.28
10/15/2026 21:55 200 17.28
10/15/2026 21:55 400 17.28
10/15/2026 21:55 300 17.28
10/15/2026 21:55 496 17.275
10/15/2026 21:55 9 17.27
10/15/2026 21:55 100 17.28
10/15/2026 21:55 100 17.28
10/15/2026 21:55 20 17.28
10/15/2026 21:55 100 17.28
10/15/2026 21:55 123 17.28
10/15/2026 21:55 100 17.28
10/15/2026 21:55 100 17.29
10/15/2026 21:55 100 17.29
10/15/2026 21:55 500 17.29
10/15/2026 21:55 100 17.29
10/15/2026 21:55 500 17.29
10/15/2026 21:55 12 17.29
10/15/2026 21:55 296 17.29
10/15/2026 21:55 400 17.29
10/15/2026 21:55 300 17.29
10/15/2026 21:55 10 17.29
10/15/2026 21:55 1 17.29
10/15/2026 21:55 111 17.29
10/15/2026 21:55 300 17.29
10/15/2026 21:55 300 17.29
10/15/2026 21:55 100 17.29
10/15/2026 21:55 100 17.295
10/15/2026 21:55 496 17.295
10/15/2026 21:55 50 17.295
10/15/2026 21:55 50 17.295
10/15/2026 21:55 100 17.295
10/15/2026 21:55 100 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 100 17.295
10/15/2026 21:55 100 17.30
10/15/2026 21:55 18 17.30
10/15/2026 21:55 100 17.305
10/15/2026 21:55 100 17.30
10/15/2026 21:55 60 17.30
10/15/2026 21:55 200 17.30
10/15/2026 21:55 172 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 128 17.30
10/15/2026 21:55 300 17.30
10/15/2026 21:55 300 17.30
10/15/2026 21:55 400 17.30
10/15/2026 21:55 238 17.30
10/15/2026 21:55 278 17.30
10/15/2026 21:55 122 17.30
10/15/2026 21:55 300 17.30
10/15/2026 21:55 300 17.30
10/15/2026 21:55 495 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 14 17.30
10/15/2026 21:55 277 17.30
10/15/2026 21:55 200 17.30
10/15/2026 21:55 43 17.30
10/15/2026 21:55 300 17.31
10/15/2026 21:55 100 17.31
10/15/2026 21:55 800 17.31
10/15/2026 21:55 200 17.31
10/15/2026 21:55 300 17.31
10/15/2026 21:55 134 17.315
10/15/2026 21:55 100 17.32
10/15/2026 21:55 200 17.32
10/15/2026 21:55 25 17.32
10/15/2026 21:55 300 17.32
10/15/2026 21:55 300 17.32
10/15/2026 21:55 41 17.32
10/15/2026 21:55 59 17.32
10/15/2026 21:55 34 17.32
10/15/2026 21:55 100 17.32
10/15/2026 21:55 123 17.32
10/15/2026 21:55 43 17.32
10/15/2026 21:55 400 17.31
10/15/2026 21:55 100 17.31
10/15/2026 21:55 112 17.30
10/15/2026 21:55 400 17.30
10/15/2026 21:55 60 17.30
10/15/2026 21:55 200 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 100 17.30
10/15/2026 21:55 20 17.30
10/15/2026 21:55 600 17.30
10/15/2026 21:55 400 17.30
10/15/2026 21:55 3150 17.29
10/15/2026 21:55 250 17.29
10/15/2026 21:55 3700 17.29
10/15/2026 21:55 100 17.29
10/15/2026 21:55 100 17.29
10/15/2026 21:55 83 17.29
10/15/2026 21:55 600 17.29
10/15/2026 21:55 100 17.27
10/15/2026 21:55 9 17.27
10/15/2026 21:55 65 17.27
10/15/2026 21:55 20 17.27
10/15/2026 21:55 100 17.27
10/15/2026 21:55 19 17.27
10/15/2026 21:55 69 17.27
10/15/2026 21:55 400 17.27
10/15/2026 21:54 100 17.265
10/15/2026 21:54 100 17.26
10/15/2026 21:54 6 17.26
10/15/2026 21:54 6 17.26
10/15/2026 21:54 6 17.26
10/15/2026 21:54 100 17.26
10/15/2026 21:54 100 17.26
10/15/2026 21:54 78 17.26
10/15/2026 21:54 244 17.26
10/15/2026 21:54 8 17.26
10/15/2026 21:54 159 17.26
10/15/2026 21:54 60 17.26
10/15/2026 21:54 400 17.26
10/15/2026 21:54 300 17.26
10/15/2026 21:54 6 17.25
10/15/2026 21:54 6 17.25
10/15/2026 21:54 6 17.25
10/15/2026 21:54 100 17.255
10/15/2026 21:54 100 17.255
10/15/2026 21:54 100 17.255
10/15/2026 21:54 100 17.255
10/15/2026 21:54 24 17.25
10/15/2026 21:54 4 17.25
10/15/2026 21:54 300 17.25
10/15/2026 21:54 496 17.255
10/15/2026 21:54 500 17.26
10/15/2026 21:54 300 17.26
10/15/2026 21:54 159 17.26
10/15/2026 21:54 416 17.26
10/15/2026 21:54 300 17.26
10/15/2026 21:54 496 17.265
10/15/2026 21:54 20 17.26
10/15/2026 21:54 496 17.26
10/15/2026 21:54 496 17.26
10/15/2026 21:54 104 17.26
10/15/2026 21:54 500 17.26
10/15/2026 21:54 400 17.26
10/15/2026 21:54 100 17.26
10/15/2026 21:54 300 17.26
10/15/2026 21:54 60 17.26
10/15/2026 21:54 500 17.26
10/15/2026 21:54 300 17.26
10/15/2026 21:54 100 17.26
10/15/2026 21:54 100 17.26
10/15/2026 21:54 496 17.265
10/15/2026 21:54 400 17.265
10/15/2026 21:54 112 17.265
10/15/2026 21:54 100 17.265
10/15/2026 21:54 56 17.27
10/15/2026 21:54 40 17.27
10/15/2026 21:54 60 17.27
10/15/2026 21:54 100 17.27
10/15/2026 21:54 100 17.27
10/15/2026 21:54 200 17.27
10/15/2026 21:54 75 17.27
10/15/2026 21:54 200 17.27
10/15/2026 21:54 124 17.27
10/15/2026 21:54 100 17.27
10/15/2026 21:54 8 17.275
10/15/2026 21:54 6 17.275
10/15/2026 21:54 6 17.275
10/15/2026 21:54 6 17.275
10/15/2026 21:54 6 17.275
10/15/2026 21:54 6 17.275
10/15/2026 21:54 6 17.275
10/15/2026 21:54 496 17.275
10/15/2026 21:54 100 17.265
10/15/2026 21:54 350 17.26
10/15/2026 21:54 150 17.26
10/15/2026 21:54 20 17.26
10/15/2026 21:54 83 17.26
10/15/2026 21:54 300 17.26
10/15/2026 21:54 200 17.26
10/15/2026 21:54 93 17.25
10/15/2026 21:54 200 17.25
10/15/2026 21:54 20 17.25
10/15/2026 21:54 400 17.25
10/15/2026 21:54 200 17.25
10/15/2026 21:54 2 17.25
10/15/2026 21:54 92 17.25
10/15/2026 21:54 96 17.25
10/15/2026 21:54 100 17.25
10/15/2026 21:54 4 17.25
10/15/2026 21:54 200 17.25
10/15/2026 21:54 46 17.25
10/15/2026 21:54 3 17.25
10/15/2026 21:54 300 17.25
10/15/2026 21:53 100 17.25
10/15/2026 21:53 200 17.25
10/15/2026 21:53 500 17.25
10/15/2026 21:53 100 17.25
10/15/2026 21:53 10 17.25
10/15/2026 21:53 321 17.25
10/15/2026 21:53 60 17.25
10/15/2026 21:53 100 17.255
10/15/2026 21:53 4 17.255
10/15/2026 21:53 187 17.255
10/15/2026 21:53 500 17.25
10/15/2026 21:53 300 17.25
10/15/2026 21:53 300 17.25
10/15/2026 21:53 300 17.25
10/15/2026 21:53 300 17.25
10/15/2026 21:53 10 17.25
10/15/2026 21:53 4 17.25
10/15/2026 21:53 100 17.25
10/15/2026 21:53 1 17.25
10/15/2026 21:53 20 17.25
10/15/2026 21:53 100 17.25
10/15/2026 21:53 500 17.25
10/15/2026 21:53 100 17.25
10/15/2026 21:53 163 17.25
10/15/2026 21:53 137 17.25
10/15/2026 21:53 1100 17.255
10/15/2026 21:53 100 17.255
10/15/2026 21:53 100 17.26
10/15/2026 21:53 60 17.26
10/15/2026 21:53 300 17.26
10/15/2026 21:53 400 17.26
10/15/2026 21:53 100 17.26
10/15/2026 21:53 100 17.26
10/15/2026 21:53 496 17.26
10/15/2026 21:53 100 17.26
10/15/2026 21:53 60 17.26
10/15/2026 21:53 300 17.26
10/15/2026 21:53 30 17.25
10/15/2026 21:53 810 17.25
10/15/2026 21:53 100 17.25
10/15/2026 21:53 800 17.25
10/15/2026 21:53 51 17.25
10/15/2026 21:53 100 17.25
10/15/2026 21:53 100 17.25
10/15/2026 21:53 206 17.25
10/15/2026 21:53 153 17.25
10/15/2026 21:53 300 17.25
10/15/2026 21:53 100 17.245
10/15/2026 21:53 300 17.245
10/15/2026 21:53 400 17.245
10/15/2026 21:53 30 17.25
10/15/2026 21:53 200 17.25
10/15/2026 21:53 10 17.25
10/15/2026 21:53 100 17.25
10/15/2026 21:53 200 17.25
10/15/2026 21:53 300 17.25
10/15/2026 21:53 100 17.25
10/15/2026 21:53 106 17.25
10/15/2026 21:53 300 17.25
10/15/2026 21:53 100 17.25
10/15/2026 21:53 41 17.25
10/15/2026 21:53 100 17.25
10/15/2026 21:53 500 17.25
10/15/2026 21:53 400 17.25
10/15/2026 21:53 400 17.245
10/15/2026 21:53 1060 17.245
10/15/2026 21:53 40 17.245
10/15/2026 21:53 860 17.245
10/15/2026 21:53 400 17.245
10/15/2026 21:53 400 17.245
10/15/2026 21:53 400 17.245
10/15/2026 21:53 450 17.245
10/15/2026 21:53 400 17.245
10/15/2026 21:53 400 17.245
10/15/2026 21:53 100 17.245
10/15/2026 21:52 400 17.245
10/15/2026 21:52 1 17.24
10/15/2026 21:52 1 17.24
10/15/2026 21:52 200 17.24
10/15/2026 21:52 200 17.24
10/15/2026 21:52 500 17.24
10/15/2026 21:52 100 17.24
10/15/2026 21:52 100 17.24
10/15/2026 21:52 459 17.24
10/15/2026 21:52 41 17.24
10/15/2026 21:52 100 17.24
10/15/2026 21:52 160 17.24
10/15/2026 21:52 100 17.24
10/15/2026 21:52 20 17.24
10/15/2026 21:52 150 17.235
10/15/2026 21:52 1100 17.235
10/15/2026 21:52 100 17.235
10/15/2026 21:52 1100 17.235
10/15/2026 21:52 1100 17.235
10/15/2026 21:52 100 17.23
10/15/2026 21:52 100 17.23
10/15/2026 21:52 1 17.23
10/15/2026 21:52 100 17.23
10/15/2026 21:52 100 17.23
10/15/2026 21:52 100 17.225
10/15/2026 21:52 119 17.22
10/15/2026 21:52 2122 17.22
10/15/2026 21:52 200 17.22
10/15/2026 21:52 100 17.22
10/15/2026 21:52 30 17.22
10/15/2026 21:52 500 17.22
10/15/2026 21:52 500 17.22
10/15/2026 21:52 200 17.22
10/15/2026 21:52 58 17.22
10/15/2026 21:52 456 17.22
10/15/2026 21:52 44 17.22
10/15/2026 21:52 56 17.22
10/15/2026 21:52 131 17.215
10/15/2026 21:52 100 17.22
10/15/2026 21:52 1 17.22
10/15/2026 21:52 90 17.22
10/15/2026 21:52 10 17.22
10/15/2026 21:52 500 17.21
10/15/2026 21:52 100 17.21
10/15/2026 21:52 60 17.21
10/15/2026 21:52 61 17.21
10/15/2026 21:52 30 17.21
10/15/2026 21:52 500 17.21
10/15/2026 21:52 100 17.21
10/15/2026 21:51 12 17.205
10/15/2026 21:51 100 17.205
10/15/2026 21:51 11 17.205
10/15/2026 21:51 130 17.205
10/15/2026 21:51 10 17.205
10/15/2026 21:51 100 17.205
10/15/2026 21:51 10 17.205
10/15/2026 21:51 12 17.205
10/15/2026 21:51 11 17.205
10/15/2026 21:51 10 17.205
10/15/2026 21:51 100 17.21
10/15/2026 21:51 10 17.21
10/15/2026 21:51 200 17.21
10/15/2026 21:51 100 17.21
10/15/2026 21:51 100 17.21
10/15/2026 21:51 843 17.215
10/15/2026 21:51 38 17.215
10/15/2026 21:51 14 17.21
10/15/2026 21:51 56 17.21
10/15/2026 21:51 100 17.21
10/15/2026 21:51 200 17.21
10/15/2026 21:51 30 17.21
10/15/2026 21:51 200 17.21
10/15/2026 21:51 170 17.21
10/15/2026 21:51 5 17.21
10/15/2026 21:51 25 17.21
10/15/2026 21:51 200 17.21
10/15/2026 21:51 20 17.21
10/15/2026 21:51 100 17.21
10/15/2026 21:51 200 17.21
10/15/2026 21:51 12 17.205
10/15/2026 21:51 100 17.205
10/15/2026 21:51 24 17.20
10/15/2026 21:51 100 17.20
10/15/2026 21:51 420 17.20
10/15/2026 21:51 300 17.20
10/15/2026 21:51 400 17.20
10/15/2026 21:51 63 17.20
10/15/2026 21:51 100 17.20
10/15/2026 21:51 60 17.20
10/15/2026 21:51 400 17.20
10/15/2026 21:51 200 17.20
10/15/2026 21:51 30 17.20
10/15/2026 21:51 30 17.20
10/15/2026 21:51 64 17.20
10/15/2026 21:51 1 17.20
10/15/2026 21:51 100 17.20
10/15/2026 21:50 108 17.195
10/15/2026 21:50 6 17.195
10/15/2026 21:50 6 17.195
10/15/2026 21:50 6 17.195
10/15/2026 21:50 6 17.19
10/15/2026 21:50 2 17.19
10/15/2026 21:50 4 17.19
10/15/2026 21:50 6 17.19
10/15/2026 21:50 751 17.20
10/15/2026 21:50 100 17.20
10/15/2026 21:50 10 17.20
10/15/2026 21:50 200 17.20
10/15/2026 21:50 45 17.21
10/15/2026 21:50 100 17.21
10/15/2026 21:50 150 17.21
10/15/2026 21:50 150 17.21
10/15/2026 21:50 150 17.21
10/15/2026 21:50 150 17.21
10/15/2026 21:50 24 17.21
10/15/2026 21:50 8 17.21
10/15/2026 21:50 10 17.21
10/15/2026 21:50 100 17.21
10/15/2026 21:50 339 17.21
10/15/2026 21:50 100 17.21
10/15/2026 21:50 129 17.21
10/15/2026 21:50 100 17.21
10/15/2026 21:50 10 17.21
10/15/2026 21:50 100 17.21
10/15/2026 21:50 100 17.21
10/15/2026 21:50 100 17.21
10/15/2026 21:50 100 17.22
10/15/2026 21:50 100 17.22
10/15/2026 21:50 104 17.22
10/15/2026 21:50 196 17.22
10/15/2026 21:50 257 17.22
10/15/2026 21:50 43 17.22
10/15/2026 21:50 300 17.22
10/15/2026 21:50 100 17.22
10/15/2026 21:50 10 17.22
10/15/2026 21:49 27 17.23
10/15/2026 21:49 340 17.22
10/15/2026 21:49 60 17.22
10/15/2026 21:49 100 17.22
10/15/2026 21:49 300 17.22
10/15/2026 21:49 100 17.22
10/15/2026 21:49 100 17.22
10/15/2026 21:49 195 17.215
10/15/2026 21:49 46 17.215
10/15/2026 21:49 10 17.22
10/15/2026 21:49 300 17.22
10/15/2026 21:49 1 17.22
10/15/2026 21:49 200 17.22
10/15/2026 21:49 10 17.22
10/15/2026 21:49 100 17.22
10/15/2026 21:49 100 17.22
10/15/2026 21:49 29 17.22
10/15/2026 21:49 10 17.225
10/15/2026 21:49 54 17.225
10/15/2026 21:49 204 17.225
10/15/2026 21:49 496 17.225
10/15/2026 21:49 64 17.22
10/15/2026 21:49 200 17.22
10/15/2026 21:49 100 17.22
10/15/2026 21:49 200 17.22
10/15/2026 21:49 100 17.22
10/15/2026 21:49 100 17.22
10/15/2026 21:49 6 17.22
10/15/2026 21:49 100 17.22
10/15/2026 21:49 200 17.22
10/15/2026 21:49 100 17.22
10/15/2026 21:49 90 17.22
10/15/2026 21:49 10 17.22
10/15/2026 21:49 496 17.215
10/15/2026 21:49 764 17.22
10/15/2026 21:49 100 17.215
10/15/2026 21:49 10 17.21
10/15/2026 21:49 100 17.21
10/15/2026 21:49 300 17.21
10/15/2026 21:49 66 17.21
10/15/2026 21:49 67 17.21
10/15/2026 21:49 100 17.21
10/15/2026 21:49 100 17.21
10/15/2026 21:49 300 17.21
10/15/2026 21:49 2 17.205
10/15/2026 21:49 10 17.205
10/15/2026 21:48 100 17.21
10/15/2026 21:48 100 17.21
10/15/2026 21:48 100 17.21
10/15/2026 21:48 300 17.21
10/15/2026 21:48 100 17.21
10/15/2026 21:48 10 17.215
10/15/2026 21:48 6 17.215
10/15/2026 21:48 496 17.215
10/15/2026 21:48 8 17.21
10/15/2026 21:48 68 17.21
10/15/2026 21:48 132 17.21
10/15/2026 21:48 4 17.21
10/15/2026 21:48 100 17.21
10/15/2026 21:48 1 17.21
10/15/2026 21:48 100 17.21
10/15/2026 21:48 100 17.21
10/15/2026 21:48 56 17.21
10/15/2026 21:48 180 17.21
10/15/2026 21:48 100 17.20
10/15/2026 21:48 56 17.20
10/15/2026 21:48 110 17.20
10/15/2026 21:48 290 17.20
10/15/2026 21:48 420 17.20
10/15/2026 21:48 270 17.20
10/15/2026 21:48 100 17.20
10/15/2026 21:48 130 17.20
10/15/2026 21:48 100 17.20
10/15/2026 21:48 100 17.20
10/15/2026 21:48 10 17.20
10/15/2026 21:48 100 17.20
10/15/2026 21:48 100 17.20
10/15/2026 21:48 69 17.20
10/15/2026 21:48 71 17.20
10/15/2026 21:48 20 17.20
10/15/2026 21:48 80 17.20
10/15/2026 21:48 500 17.19
10/15/2026 21:48 200 17.19
10/15/2026 21:48 100 17.19
10/15/2026 21:48 1 17.195
10/15/2026 21:48 100 17.19
10/15/2026 21:48 100 17.19
10/15/2026 21:48 2 17.19
10/15/2026 21:48 100 17.185
10/15/2026 21:48 100 17.19
10/15/2026 21:48 100 17.19
10/15/2026 21:48 100 17.19
10/15/2026 21:48 78 17.19
10/15/2026 21:48 22 17.19
10/15/2026 21:48 100 17.19
10/15/2026 21:48 100 17.19
10/15/2026 21:47 100 17.19
10/15/2026 21:47 300 17.20
10/15/2026 21:47 500 17.20
10/15/2026 21:47 46 17.20
10/15/2026 21:47 254 17.20
10/15/2026 21:47 100 17.20
10/15/2026 21:47 1 17.20
10/15/2026 21:47 200 17.20
10/15/2026 21:47 100 17.20
10/15/2026 21:47 100 17.20
10/15/2026 21:47 26 17.20
10/15/2026 21:47 74 17.20
10/15/2026 21:47 7 17.20
10/15/2026 21:46 100 17.205
10/15/2026 21:46 4 17.205
10/15/2026 21:46 25 17.20
10/15/2026 21:46 300 17.20
10/15/2026 21:46 3 17.20
10/15/2026 21:46 8 17.20
10/15/2026 21:46 200 17.20
10/15/2026 21:46 100 17.20
10/15/2026 21:46 100 17.20
10/15/2026 21:46 38 17.20
10/15/2026 21:46 62 17.20
10/15/2026 21:46 200 17.20
10/15/2026 21:46 74 17.20
10/15/2026 21:46 400 17.20
10/15/2026 21:46 446 17.195
10/15/2026 21:46 100 17.195
10/15/2026 21:46 100 17.195
10/15/2026 21:46 5 17.19
10/15/2026 21:46 100 17.195
10/15/2026 21:46 240 17.19
10/15/2026 21:46 132 17.19
10/15/2026 21:46 68 17.19
10/15/2026 21:46 31 17.19
10/15/2026 21:46 200 17.19
10/15/2026 21:46 81 17.19
10/15/2026 21:46 300 17.19
10/15/2026 21:46 73 17.19
10/15/2026 21:46 200 17.19
10/15/2026 21:46 100 17.19
10/15/2026 21:45 122 17.185
10/15/2026 21:45 500 17.19
10/15/2026 21:45 90 17.19
10/15/2026 21:45 10 17.19
10/15/2026 21:45 100 17.19
10/15/2026 21:45 12 17.19
10/15/2026 21:45 100 17.19
10/15/2026 21:45 100 17.19
10/15/2026 21:45 4 17.195
10/15/2026 21:45 337 17.195
10/15/2026 21:45 1 17.195
10/15/2026 21:45 3 17.195
10/15/2026 21:45 300 17.20
10/15/2026 21:45 100 17.20
10/15/2026 21:45 1 17.20
10/15/2026 21:45 9 17.20
10/15/2026 21:45 1 17.20
10/15/2026 21:45 10 17.20
10/15/2026 21:45 100 17.20
10/15/2026 21:45 200 17.20
10/15/2026 21:45 100 17.20
10/15/2026 21:45 400 17.20
10/15/2026 21:45 4 17.20
10/15/2026 21:45 13 17.20
10/15/2026 21:45 47 17.20
10/15/2026 21:44 56 17.205
10/15/2026 21:44 34 17.205
10/15/2026 21:44 100 17.205
10/15/2026 21:44 300 17.205
10/15/2026 21:44 8 17.205
10/15/2026 21:44 100 17.205
10/15/2026 21:44 496 17.205
10/15/2026 21:44 376 17.20
10/15/2026 21:44 180 17.20
10/15/2026 21:44 100 17.20
10/15/2026 21:44 100 17.20
10/15/2026 21:44 200 17.20
10/15/2026 21:44 24 17.20
10/15/2026 21:44 300 17.20
10/15/2026 21:44 1 17.20
10/15/2026 21:44 100 17.195
10/15/2026 21:43 20 17.195
10/15/2026 21:43 100 17.20
10/15/2026 21:43 100 17.19
10/15/2026 21:43 100 17.195
10/15/2026 21:43 10 17.19
10/15/2026 21:43 100 17.19
10/15/2026 21:43 312 17.19
10/15/2026 21:43 88 17.19
10/15/2026 21:43 45 17.19
10/15/2026 21:43 500 17.19
10/15/2026 21:43 77 17.19
10/15/2026 21:43 78 17.19
10/15/2026 21:43 2 17.19
10/15/2026 21:43 429 17.19
10/15/2026 21:43 100 17.19
10/15/2026 21:43 100 17.19
10/15/2026 21:43 60 17.19
10/15/2026 21:43 1 17.185
10/15/2026 21:43 100 17.185
10/15/2026 21:43 55 17.19
10/15/2026 21:43 100 17.19
10/15/2026 21:43 119 17.19
10/15/2026 21:43 100 17.19
10/15/2026 21:43 100 17.19
10/15/2026 21:43 100 17.19
10/15/2026 21:43 100 17.19
10/15/2026 21:43 100 17.20
10/15/2026 21:43 1837 17.20
10/15/2026 21:43 110 17.20
10/15/2026 21:43 10 17.20
10/15/2026 21:43 100 17.20
10/15/2026 21:43 100 17.20
10/15/2026 21:43 100 17.20
10/15/2026 21:43 100 17.20
10/15/2026 21:43 125 17.20
10/15/2026 21:43 25 17.20
10/15/2026 21:43 100 17.20
10/15/2026 21:43 10 17.20
10/15/2026 21:43 15 17.20
10/15/2026 21:43 100 17.20
10/15/2026 21:43 100 17.20
10/15/2026 21:43 100 17.20
10/15/2026 21:43 1100 17.20
10/15/2026 21:43 100 17.20
10/15/2026 21:43 5 17.21
10/15/2026 21:43 100 17.21
10/15/2026 21:43 1 17.21
10/15/2026 21:43 1 17.21
10/15/2026 21:43 400 17.21
10/15/2026 21:43 100 17.21
10/15/2026 21:43 6 17.21
10/15/2026 21:43 94 17.21
10/15/2026 21:43 6 17.21
10/15/2026 21:42 100 17.21
10/15/2026 21:42 100 17.215
10/15/2026 21:42 495 17.215
10/15/2026 21:42 21 17.215
10/15/2026 21:42 76 17.215
10/15/2026 21:42 1 17.215
10/15/2026 21:42 400 17.215
10/15/2026 21:42 226 17.215
10/15/2026 21:42 200 17.22
10/15/2026 21:42 13 17.22
10/15/2026 21:42 23 17.22
10/15/2026 21:42 200 17.22
10/15/2026 21:42 190 17.22
10/15/2026 21:42 100 17.22
10/15/2026 21:42 47 17.22
10/15/2026 21:42 100 17.22
10/15/2026 21:42 67 17.22
10/15/2026 21:42 290 17.22
10/15/2026 21:42 10 17.22
10/15/2026 21:42 100 17.22
10/15/2026 21:42 40 17.22
10/15/2026 21:42 36 17.22
10/15/2026 21:42 300 17.22
10/15/2026 21:42 56 17.225
10/15/2026 21:42 75 17.225
10/15/2026 21:41 11 17.225
10/15/2026 21:41 12 17.225
10/15/2026 21:41 11 17.225
10/15/2026 21:41 12 17.225
10/15/2026 21:41 12 17.225
10/15/2026 21:41 11 17.225
10/15/2026 21:41 11 17.225
10/15/2026 21:41 12 17.225
10/15/2026 21:41 12 17.225
10/15/2026 21:41 11 17.225
10/15/2026 21:41 12 17.225
10/15/2026 21:41 12 17.225
10/15/2026 21:41 11 17.225
10/15/2026 21:41 12 17.225
10/15/2026 21:41 11 17.225
10/15/2026 21:41 12 17.225
10/15/2026 21:41 11 17.225
10/15/2026 21:41 12 17.225
10/15/2026 21:41 12 17.225
10/15/2026 21:41 100 17.22
10/15/2026 21:41 140 17.22
10/15/2026 21:41 142 17.22
10/15/2026 21:41 244 17.22
10/15/2026 21:41 14 17.22
10/15/2026 21:41 200 17.22
10/15/2026 21:41 76 17.22
10/15/2026 21:41 324 17.22
10/15/2026 21:41 51 17.22
10/15/2026 21:41 11 17.215
10/15/2026 21:41 11 17.215
10/15/2026 21:41 12 17.215
10/15/2026 21:41 11 17.215
10/15/2026 21:41 12 17.215
10/15/2026 21:41 12 17.215
10/15/2026 21:41 11 17.215
10/15/2026 21:41 11 17.215
10/15/2026 21:41 12 17.215
10/15/2026 21:41 12 17.215
10/15/2026 21:41 11 17.215
10/15/2026 21:41 12 17.215
10/15/2026 21:41 12 17.215
10/15/2026 21:41 11 17.215
10/15/2026 21:41 11 17.215
10/15/2026 21:41 12 17.215
10/15/2026 21:41 100 17.215
10/15/2026 21:41 28 17.22
10/15/2026 21:41 100 17.22
10/15/2026 21:41 81 17.22
10/15/2026 21:41 300 17.22
10/15/2026 21:41 100 17.22
10/15/2026 21:41 400 17.22
10/15/2026 21:41 11 17.22
10/15/2026 21:41 400 17.22
10/15/2026 21:41 100 17.22
10/15/2026 21:41 99 17.22
10/15/2026 21:41 85 17.22
10/15/2026 21:41 10 17.22
10/15/2026 21:41 400 17.22
10/15/2026 21:41 200 17.22
10/15/2026 21:41 400 17.22
10/15/2026 21:41 100 17.22
10/15/2026 21:41 195 17.22
10/15/2026 21:41 5 17.22
10/15/2026 21:41 100 17.22
10/15/2026 21:41 61 17.22
10/15/2026 21:41 1 17.22
10/15/2026 21:41 81 17.22
10/15/2026 21:41 100 17.22
10/15/2026 21:41 100 17.22
10/15/2026 21:41 200 17.22
10/15/2026 21:41 300 17.22
10/15/2026 21:41 200 17.22
10/15/2026 21:41 82 17.22
10/15/2026 21:41 100 17.22
10/15/2026 21:41 600 17.22
10/15/2026 21:40 1 17.215
10/15/2026 21:40 100 17.215
10/15/2026 21:40 191 17.215
10/15/2026 21:40 1 17.215
10/15/2026 21:40 496 17.215
10/15/2026 21:40 100 17.215
10/15/2026 21:40 100 17.215
10/15/2026 21:40 100 17.215
10/15/2026 21:40 2 17.215
10/15/2026 21:40 187 17.215
10/15/2026 21:40 300 17.215
10/15/2026 21:39 100 17.215
10/15/2026 21:39 107 17.215
10/15/2026 21:39 100 17.215
10/15/2026 21:39 10 17.215
10/15/2026 21:39 10 17.21
10/15/2026 21:39 100 17.22
10/15/2026 21:39 97 17.22
10/15/2026 21:39 1 17.22
10/15/2026 21:39 600 17.22
10/15/2026 21:39 100 17.22
10/15/2026 21:39 1 17.22
10/15/2026 21:39 100 17.22
10/15/2026 21:39 100 17.22
10/15/2026 21:39 4 17.225
10/15/2026 21:39 6 17.225
10/15/2026 21:38 3 17.225
10/15/2026 21:38 400 17.22
10/15/2026 21:38 100 17.22
10/15/2026 21:38 467 17.22
10/15/2026 21:38 100 17.22
10/15/2026 21:38 100 17.22
10/15/2026 21:38 100 17.22
10/15/2026 21:38 100 17.22
10/15/2026 21:38 300 17.225
10/15/2026 21:38 100 17.225
10/15/2026 21:38 100 17.22
10/15/2026 21:38 100 17.22
10/15/2026 21:38 100 17.22
10/15/2026 21:38 140 17.22
10/15/2026 21:38 100 17.22
10/15/2026 21:38 12 17.22
10/15/2026 21:38 76 17.22
10/15/2026 21:38 312 17.22
10/15/2026 21:38 57 17.22
10/15/2026 21:38 10 17.215
10/15/2026 21:37 100 17.215
10/15/2026 21:37 54 17.22
10/15/2026 21:37 10 17.22
10/15/2026 21:37 88 17.22
10/15/2026 21:37 12 17.22
10/15/2026 21:37 300 17.22
10/15/2026 21:37 600 17.22
10/15/2026 21:37 121 17.22
10/15/2026 21:37 85 17.22
10/15/2026 21:37 1000 17.22
10/15/2026 21:37 100 17.22
10/15/2026 21:37 87 17.22
10/15/2026 21:37 300 17.22
10/15/2026 21:37 400 17.22
10/15/2026 21:37 100 17.215
10/15/2026 21:37 177 17.215
10/15/2026 21:37 50 17.22
10/15/2026 21:37 100 17.22
10/15/2026 21:37 100 17.22
10/15/2026 21:37 300 17.225
10/15/2026 21:37 290 17.225
10/15/2026 21:37 100 17.23
10/15/2026 21:37 100 17.23
10/15/2026 21:37 100 17.23
10/15/2026 21:37 100 17.23
10/15/2026 21:37 100 17.23
10/15/2026 21:36 13 17.24
10/15/2026 21:36 13 17.24
10/15/2026 21:36 600 17.24
10/15/2026 21:36 100 17.24
10/15/2026 21:36 340 17.24
10/15/2026 21:36 100 17.25
10/15/2026 21:36 20 17.25
10/15/2026 21:36 60 17.25
10/15/2026 21:36 100 17.25
10/15/2026 21:36 100 17.25
10/15/2026 21:36 500 17.25
10/15/2026 21:36 8 17.26
10/15/2026 21:36 100 17.26
10/15/2026 21:36 100 17.26
10/15/2026 21:36 100 17.26
10/15/2026 21:36 3 17.265
10/15/2026 21:36 300 17.265
10/15/2026 21:36 34 17.265
10/15/2026 21:36 65 17.265
10/15/2026 21:36 5 17.265
10/15/2026 21:36 100 17.265
10/15/2026 21:36 56 17.27
10/15/2026 21:36 400 17.27
10/15/2026 21:36 156 17.27
10/15/2026 21:36 44 17.27
10/15/2026 21:36 100 17.27
10/15/2026 21:36 100 17.27
10/15/2026 21:36 200 17.27
10/15/2026 21:36 100 17.27
10/15/2026 21:36 200 17.27
10/15/2026 21:36 100 17.27
10/15/2026 21:36 7 17.27
10/15/2026 21:36 349 17.27
10/15/2026 21:36 10 17.27
10/15/2026 21:35 2 17.275
10/15/2026 21:35 300 17.275
10/15/2026 21:35 1 17.275
10/15/2026 21:35 3 17.275
10/15/2026 21:35 2 17.275
10/15/2026 21:35 1 17.275
10/15/2026 21:35 43 17.275
10/15/2026 21:35 241 17.27
10/15/2026 21:35 71 17.275
10/15/2026 21:35 1 17.275
10/15/2026 21:35 1 17.275
10/15/2026 21:35 100 17.275
10/15/2026 21:35 100 17.275
10/15/2026 21:35 126 17.275
10/15/2026 21:35 11 17.275
10/15/2026 21:35 300 17.27
10/15/2026 21:35 180 17.27
10/15/2026 21:35 47 17.27
10/15/2026 21:35 400 17.27
10/15/2026 21:35 100 17.27
10/15/2026 21:35 370 17.27
10/15/2026 21:35 370 17.27
10/15/2026 21:35 70 17.27
10/15/2026 21:35 200 17.27
10/15/2026 21:35 100 17.27
10/15/2026 21:35 200 17.27
10/15/2026 21:35 100 17.27
10/15/2026 21:35 100 17.27
10/15/2026 21:35 5 17.27
10/15/2026 21:35 200 17.27
10/15/2026 21:35 100 17.27
10/15/2026 21:35 100 17.27
10/15/2026 21:35 300 17.27
10/15/2026 21:34 100 17.27
10/15/2026 21:34 100 17.27
10/15/2026 21:33 200 17.275
10/15/2026 21:33 100 17.275
10/15/2026 21:33 100 17.275
10/15/2026 21:33 49 17.275
10/15/2026 21:33 100 17.275
10/15/2026 21:33 145 17.275
10/15/2026 21:33 174 17.28
10/15/2026 21:33 1 17.28
10/15/2026 21:33 100 17.28
10/15/2026 21:33 100 17.28
10/15/2026 21:33 100 17.28
10/15/2026 21:33 96 17.28
10/15/2026 21:33 4 17.28
10/15/2026 21:33 100 17.28
10/15/2026 21:33 100 17.28
10/15/2026 21:33 90 17.28
10/15/2026 21:33 100 17.28
10/15/2026 21:33 40 17.28
10/15/2026 21:33 20 17.28
10/15/2026 21:33 100 17.28
10/15/2026 21:33 100 17.28
10/15/2026 21:33 100 17.28
10/15/2026 21:33 100 17.28
10/15/2026 21:33 100 17.28
10/15/2026 21:33 200 17.28
10/15/2026 21:33 100 17.28
10/15/2026 21:33 40 17.28
10/15/2026 21:33 200 17.28
10/15/2026 21:33 300 17.28
10/15/2026 21:33 100 17.28
10/15/2026 21:33 100 17.28
10/15/2026 21:33 10 17.275
10/15/2026 21:33 200 17.27
10/15/2026 21:33 100 17.27
10/15/2026 21:32 100 17.27
10/15/2026 21:32 40 17.27
10/15/2026 21:32 60 17.27
10/15/2026 21:31 1 17.275
10/15/2026 21:31 34 17.275
10/15/2026 21:31 10 17.275
10/15/2026 21:31 12 17.275
10/15/2026 21:31 1 17.275
10/15/2026 21:30 500 17.27
10/15/2026 21:30 220 17.27
10/15/2026 21:30 99 17.265
10/15/2026 21:30 1 17.265
10/15/2026 21:30 12 17.265
10/15/2026 21:30 10 17.265
10/15/2026 21:30 300 17.265
10/15/2026 21:30 100 17.26
10/15/2026 21:30 91 17.26
10/15/2026 21:30 100 17.26
10/15/2026 21:30 95 17.26
10/15/2026 21:30 200 17.26
10/15/2026 21:30 100 17.26
10/15/2026 21:30 100 17.26
10/15/2026 21:30 500 17.26
10/15/2026 21:30 100 17.26
10/15/2026 21:30 100 17.26
10/15/2026 21:30 100 17.26
10/15/2026 21:30 20 17.26
10/15/2026 21:30 220 17.26
10/15/2026 21:30 56 17.255
10/15/2026 21:30 100 17.255
10/15/2026 21:30 200 17.25
10/15/2026 21:30 11 17.25
10/15/2026 21:30 500 17.25
10/15/2026 21:30 1 17.25
10/15/2026 21:30 25 17.25
10/15/2026 21:30 71 17.25
10/15/2026 21:30 160 17.25
10/15/2026 21:30 140 17.25
10/15/2026 21:30 99 17.25
10/15/2026 21:30 50 17.25
10/15/2026 21:30 350 17.25
10/15/2026 21:30 320 17.25
10/15/2026 21:30 40 17.25
10/15/2026 21:30 100 17.245
10/15/2026 21:29 10 17.245
10/15/2026 21:29 11 17.245
10/15/2026 21:29 6986 17.25
10/15/2026 21:29 150 17.25
10/15/2026 21:29 150 17.25
10/15/2026 21:29 150 17.25
10/15/2026 21:29 150 17.25
10/15/2026 21:29 150 17.25
10/15/2026 21:29 150 17.25
10/15/2026 21:29 396 17.25
10/15/2026 21:29 396 17.25
10/15/2026 21:29 396 17.25
10/15/2026 21:29 396 17.25
10/15/2026 21:29 396 17.25
10/15/2026 21:29 396 17.25
10/15/2026 21:29 396 17.25
10/15/2026 21:29 100 17.25
10/15/2026 21:29 67 17.25
10/15/2026 21:29 396 17.25
10/15/2026 21:29 396 17.25
10/15/2026 21:29 396 17.25
10/15/2026 21:29 396 17.25
10/15/2026 21:29 100 17.25
10/15/2026 21:29 56 17.25
10/15/2026 21:29 48 17.25
10/15/2026 21:29 115 17.25
10/15/2026 21:29 100 17.25
10/15/2026 21:29 16 17.25
10/15/2026 21:29 84 17.25
10/15/2026 21:29 100 17.25
10/15/2026 21:29 21 17.25
10/15/2026 21:29 79 17.25
10/15/2026 21:29 21 17.25
10/15/2026 21:29 79 17.25
10/15/2026 21:29 100 17.25
10/15/2026 21:29 500 17.25
10/15/2026 21:29 78 17.25
10/15/2026 21:29 100 17.25
10/15/2026 21:29 57 17.25
10/15/2026 21:29 43 17.25
10/15/2026 21:28 100 17.25
10/15/2026 21:28 300 17.25
10/15/2026 21:28 100 17.25
10/15/2026 21:28 100 17.25
10/15/2026 21:28 100 17.25
10/15/2026 21:28 200 17.25
10/15/2026 21:28 100 17.25
10/15/2026 21:28 100 17.25
10/15/2026 21:28 100 17.25
10/15/2026 21:28 100 17.25
10/15/2026 21:28 100 17.25
10/15/2026 21:28 5 17.25
10/15/2026 21:28 100 17.25
10/15/2026 21:28 10 17.25
10/15/2026 21:28 90 17.25
10/15/2026 21:28 10 17.25
10/15/2026 21:28 100 17.25
10/15/2026 21:28 68 17.25
10/15/2026 21:28 32 17.25
10/15/2026 21:28 150 17.255
10/15/2026 21:27 68 17.25
10/15/2026 21:27 32 17.25
10/15/2026 21:27 1 17.255
10/15/2026 21:27 68 17.25
10/15/2026 21:27 32 17.25
10/15/2026 21:26 100 17.25
10/15/2026 21:26 200 17.25
10/15/2026 21:26 100 17.25
10/15/2026 21:26 10 17.25
10/15/2026 21:26 11 17.25
10/15/2026 21:26 400 17.25
10/15/2026 21:26 100 17.25
10/15/2026 21:26 100 17.25
10/15/2026 21:26 400 17.25
10/15/2026 21:26 100 17.25
10/15/2026 21:26 100 17.25
10/15/2026 21:26 5 17.25
10/15/2026 21:26 100 17.25
10/15/2026 21:26 351 17.25
10/15/2026 21:26 100 17.25
10/15/2026 21:26 200 17.25
10/15/2026 21:26 100 17.25
10/15/2026 21:26 100 17.25
10/15/2026 21:26 300 17.255
10/15/2026 21:26 300 17.255
10/15/2026 21:26 86 17.25
10/15/2026 21:26 14 17.25
10/15/2026 21:26 86 17.25
10/15/2026 21:26 14 17.25
10/15/2026 21:25 300 17.255
10/15/2026 21:25 100 17.255
10/15/2026 21:25 100 17.255
10/15/2026 21:25 100 17.255
10/15/2026 21:25 155 17.255
10/15/2026 21:25 300 17.255
10/15/2026 21:25 228 17.255
10/15/2026 21:25 5 17.255
10/15/2026 21:25 96 17.26
10/15/2026 21:25 100 17.26
10/15/2026 21:25 400 17.26
10/15/2026 21:25 100 17.26
10/15/2026 21:25 100 17.26
10/15/2026 21:25 100 17.26
10/15/2026 21:25 43 17.26
10/15/2026 21:25 30 17.26
10/15/2026 21:25 400 17.26
10/15/2026 21:24 100 17.27
10/15/2026 21:24 100 17.27
10/15/2026 21:24 10 17.27
10/15/2026 21:24 25 17.27
10/15/2026 21:24 1000 17.27
10/15/2026 21:24 100 17.27
10/15/2026 21:24 24 17.27
10/15/2026 21:24 76 17.27
10/15/2026 21:24 10 17.27
10/15/2026 21:24 100 17.27
10/15/2026 21:24 100 17.27
10/15/2026 21:24 51 17.27
10/15/2026 21:24 300 17.275
10/15/2026 21:24 49 17.27
10/15/2026 21:24 51 17.27
10/15/2026 21:23 9 17.275
10/15/2026 21:23 10 17.275
10/15/2026 21:23 10 17.275
10/15/2026 21:23 11 17.275
10/15/2026 21:23 100 17.275
10/15/2026 21:22 11 17.275
10/15/2026 21:21 300 17.275
10/15/2026 21:21 4 17.275
10/15/2026 21:21 100 17.275
10/15/2026 21:21 188 17.27
10/15/2026 21:21 400 17.27
10/15/2026 21:21 1 17.27
10/15/2026 21:21 100 17.27
10/15/2026 21:21 100 17.27
10/15/2026 21:21 200 17.27
10/15/2026 21:21 100 17.27
10/15/2026 21:21 40 17.27
10/15/2026 21:21 11 17.265
10/15/2026 21:21 10 17.265
10/15/2026 21:21 10 17.265
10/15/2026 21:21 10 17.27
10/15/2026 21:21 100 17.27
10/15/2026 21:21 100 17.27
10/15/2026 21:21 500 17.27
10/15/2026 21:21 100 17.27
10/15/2026 21:21 5 17.27
10/15/2026 21:21 300 17.27
10/15/2026 21:21 200 17.27
10/15/2026 21:21 4 17.27
10/15/2026 21:21 10 17.275
10/15/2026 21:20 200 17.275
10/15/2026 21:20 100 17.275
10/15/2026 21:20 300 17.275
10/15/2026 21:20 100 17.275
10/15/2026 21:20 10 17.275
10/15/2026 21:20 4 17.275
10/15/2026 21:20 101 17.27
10/15/2026 21:20 10 17.27
10/15/2026 21:20 289 17.27
10/15/2026 21:20 11 17.27
10/15/2026 21:20 100 17.27
10/15/2026 21:20 100 17.27
10/15/2026 21:20 100 17.27
10/15/2026 21:20 5 17.27
10/15/2026 21:20 100 17.27
10/15/2026 21:20 100 17.27
10/15/2026 21:20 1 17.27
10/15/2026 21:20 10 17.27
10/15/2026 21:20 100 17.27
10/15/2026 21:20 100 17.27
10/15/2026 21:20 1 17.27
10/15/2026 21:20 99 17.27
10/15/2026 21:20 1 17.27
10/15/2026 21:20 10 17.265
10/15/2026 21:20 10 17.265
10/15/2026 21:20 12 17.265
10/15/2026 21:20 10 17.265
10/15/2026 21:20 10 17.265
10/15/2026 21:19 300 17.26
10/15/2026 21:19 200 17.26
10/15/2026 21:19 400 17.26
10/15/2026 21:19 100 17.26
10/15/2026 21:19 100 17.26
10/15/2026 21:19 100 17.26
10/15/2026 21:19 36 17.26
10/15/2026 21:19 400 17.26
10/15/2026 21:19 200 17.26
10/15/2026 21:19 160 17.26
10/15/2026 21:19 600 17.26
10/15/2026 21:19 53 17.26
10/15/2026 21:19 47 17.26
10/15/2026 21:19 100 17.26
10/15/2026 21:19 100 17.26
10/15/2026 21:19 100 17.26
10/15/2026 21:19 10 17.255
10/15/2026 21:19 200 17.255
10/15/2026 21:19 400 17.25
10/15/2026 21:19 10 17.25
10/15/2026 21:19 100 17.25
10/15/2026 21:19 104 17.25
10/15/2026 21:19 51 17.25
10/15/2026 21:19 400 17.25
10/15/2026 21:19 26 17.25
10/15/2026 21:19 100 17.25
10/15/2026 21:18 4 17.25
10/15/2026 21:18 10 17.25
10/15/2026 21:18 86 17.25
10/15/2026 21:18 396 17.255
10/15/2026 21:18 314 17.25
10/15/2026 21:18 100 17.25
10/15/2026 21:18 100 17.25
10/15/2026 21:18 100 17.25
10/15/2026 21:18 396 17.255
10/15/2026 21:18 100 17.26
10/15/2026 21:18 151 17.26
10/15/2026 21:18 249 17.26
10/15/2026 21:18 51 17.26
10/15/2026 21:18 100 17.26
10/15/2026 21:18 21 17.26
10/15/2026 21:18 379 17.26
10/15/2026 21:18 200 17.26
10/15/2026 21:18 100 17.26
10/15/2026 21:18 100 17.26
10/15/2026 21:18 100 17.26
10/15/2026 21:18 600 17.26
10/15/2026 21:18 100 17.26
10/15/2026 21:18 500 17.26
10/15/2026 21:18 100 17.26
10/15/2026 21:18 58 17.26
10/15/2026 21:18 100 17.26
10/15/2026 21:18 63 17.26
10/15/2026 21:18 37 17.26
10/15/2026 21:18 500 17.26
10/15/2026 21:18 100 17.255
10/15/2026 21:18 10 17.255
10/15/2026 21:18 10 17.255
10/15/2026 21:18 11 17.255
10/15/2026 21:18 100 17.25
10/15/2026 21:18 200 17.25
10/15/2026 21:18 500 17.25
10/15/2026 21:18 100 17.25
10/15/2026 21:18 210 17.26
10/15/2026 21:18 52 17.26
10/15/2026 21:18 65 17.26
10/15/2026 21:18 26 17.26
10/15/2026 21:18 100 17.26
10/15/2026 21:18 100 17.26
10/15/2026 21:18 1000 17.26
10/15/2026 21:18 100 17.26
10/15/2026 21:18 100 17.26
10/15/2026 21:18 500 17.26
10/15/2026 21:18 100 17.265
10/15/2026 21:18 26 17.27
10/15/2026 21:18 30 17.27
10/15/2026 21:18 28 17.27
10/15/2026 21:18 100 17.27
10/15/2026 21:18 10 17.28
10/15/2026 21:18 100 17.28
10/15/2026 21:18 5 17.28
10/15/2026 21:18 100 17.28
10/15/2026 21:18 200 17.28
10/15/2026 21:18 100 17.28
10/15/2026 21:18 100 17.28
10/15/2026 21:18 100 17.28
10/15/2026 21:18 100 17.28
10/15/2026 21:18 5 17.28
10/15/2026 21:18 28 17.28
10/15/2026 21:18 6 17.285
10/15/2026 21:17 100 17.28
10/15/2026 21:17 1 17.285
10/15/2026 21:17 100 17.285
10/15/2026 21:17 140 17.285
10/15/2026 21:17 100 17.28
10/15/2026 21:17 100 17.285
10/15/2026 21:16 10 17.29
10/15/2026 21:16 400 17.29
10/15/2026 21:16 100 17.29
10/15/2026 21:16 73 17.29
10/15/2026 21:16 27 17.29
10/15/2026 21:16 100 17.29
10/15/2026 21:16 100 17.29
10/15/2026 21:16 100 17.30
10/15/2026 21:16 1 17.30
10/15/2026 21:16 100 17.30
10/15/2026 21:16 100 17.30
10/15/2026 21:16 400 17.30
10/15/2026 21:16 5 17.30
10/15/2026 21:16 100 17.30
10/15/2026 21:16 100 17.30
10/15/2026 21:16 5 17.30
10/15/2026 21:16 800 17.30
10/15/2026 21:16 10 17.30
10/15/2026 21:16 100 17.30
10/15/2026 21:16 100 17.30
10/15/2026 21:16 100 17.30
10/15/2026 21:16 12 17.305
10/15/2026 21:15 56 17.305
10/15/2026 21:15 11 17.305
10/15/2026 21:15 10 17.305
10/15/2026 21:15 11 17.305
10/15/2026 21:15 13 17.305
10/15/2026 21:14 12 17.305
10/15/2026 21:13 10 17.305
10/15/2026 21:13 10 17.31
10/15/2026 21:13 13 17.31
10/15/2026 21:13 100 17.31
10/15/2026 21:13 100 17.31
10/15/2026 21:13 200 17.32
10/15/2026 21:13 100 17.32
10/15/2026 21:13 100 17.32
10/15/2026 21:13 100 17.32
10/15/2026 21:13 100 17.32
10/15/2026 21:13 10 17.32
10/15/2026 21:13 1 17.32
10/15/2026 21:13 575 17.32
10/15/2026 21:13 100 17.32
10/15/2026 21:12 100 17.32
10/15/2026 21:12 291 17.32
10/15/2026 21:12 100 17.32
10/15/2026 21:12 100 17.32
10/15/2026 21:12 92 17.32
10/15/2026 21:12 100 17.32
10/15/2026 21:12 200 17.32
10/15/2026 21:12 700 17.32
10/15/2026 21:12 100 17.32
10/15/2026 21:12 1082 17.32
10/15/2026 21:12 100 17.32
10/15/2026 21:12 331 17.32
10/15/2026 21:12 100 17.32
10/15/2026 21:12 600 17.32
10/15/2026 21:12 100 17.32
10/15/2026 21:12 100 17.32
10/15/2026 21:12 400 17.32
10/15/2026 21:12 100 17.32
10/15/2026 21:11 300 17.32
10/15/2026 21:11 150 17.32
10/15/2026 21:11 100 17.32
10/15/2026 21:11 100 17.32
10/15/2026 21:11 100 17.32
10/15/2026 21:11 1 17.32
10/15/2026 21:11 100 17.32
10/15/2026 21:11 1000 17.32
10/15/2026 21:11 34 17.32
10/15/2026 21:11 100 17.32
10/15/2026 21:11 205 17.32
10/15/2026 21:11 135 17.32
10/15/2026 21:11 1 17.32
10/15/2026 21:11 600 17.32
10/15/2026 21:11 300 17.32
10/15/2026 21:11 5 17.32
10/15/2026 21:11 5 17.32
10/15/2026 21:11 5 17.32
10/15/2026 21:11 100 17.32
10/15/2026 21:11 100 17.32
10/15/2026 21:11 60 17.32
10/15/2026 21:11 100 17.32
10/15/2026 21:11 20 17.32
10/15/2026 21:11 100 17.32
10/15/2026 21:11 100 17.32
10/15/2026 21:11 100 17.32
10/15/2026 21:11 200 17.32
10/15/2026 21:11 100 17.32
10/15/2026 21:11 200 17.32
10/15/2026 21:11 100 17.315
10/15/2026 21:11 10 17.315
10/15/2026 21:10 88 17.315
10/15/2026 21:10 6 17.315
10/15/2026 21:10 26 17.31
10/15/2026 21:10 400 17.31
10/15/2026 21:10 100 17.31
10/15/2026 21:10 100 17.31
10/15/2026 21:10 100 17.31
10/15/2026 21:09 100 17.31
10/15/2026 21:09 200 17.31
10/15/2026 21:09 100 17.31
10/15/2026 21:09 100 17.31
10/15/2026 21:09 1000 17.31
10/15/2026 21:09 100 17.31
10/15/2026 21:09 271 17.31
10/15/2026 21:09 100 17.31
10/15/2026 21:08 100 17.315
10/15/2026 21:07 393 17.31
10/15/2026 21:07 400 17.31
10/15/2026 21:07 100 17.31
10/15/2026 21:07 100 17.31
10/15/2026 21:07 305 17.31
10/15/2026 21:07 100 17.31
10/15/2026 21:07 38 17.31
10/15/2026 21:07 62 17.31
10/15/2026 21:07 100 17.31
10/15/2026 21:07 100 17.31
10/15/2026 21:07 100 17.31
10/15/2026 21:07 100 17.31
10/15/2026 21:07 5 17.31
10/15/2026 21:07 100 17.31
10/15/2026 21:07 100 17.31
10/15/2026 21:07 100 17.31
10/15/2026 21:07 15 17.31
10/15/2026 21:07 200 17.31
10/15/2026 21:07 59 17.31
10/15/2026 21:07 20 17.31
10/15/2026 21:07 100 17.31
10/15/2026 21:07 88 17.315
10/15/2026 21:07 892 17.32
10/15/2026 21:07 8 17.32
10/15/2026 21:07 400 17.32
10/15/2026 21:07 100 17.32
10/15/2026 21:07 100 17.32
10/15/2026 21:07 7 17.32
10/15/2026 21:07 100 17.32
10/15/2026 21:07 100 17.32
10/15/2026 21:07 400 17.32
10/15/2026 21:07 100 17.32
10/15/2026 21:07 158 17.32
10/15/2026 21:07 91 17.32
10/15/2026 21:07 100 17.32
10/15/2026 21:07 100 17.32
10/15/2026 21:07 100 17.32
10/15/2026 21:07 100 17.32
10/15/2026 21:07 18 17.32
10/15/2026 21:07 100 17.32
10/15/2026 21:07 100 17.32
10/15/2026 21:07 100 17.32
10/15/2026 21:07 180 17.32
10/15/2026 21:07 100 17.315
10/15/2026 21:07 200 17.31
10/15/2026 21:07 100 17.315
10/15/2026 21:07 200 17.31
10/15/2026 21:07 120 17.31
10/15/2026 21:07 160 17.31
10/15/2026 21:07 100 17.31
10/15/2026 21:07 100 17.31
10/15/2026 21:07 100 17.31
10/15/2026 21:07 200 17.31
10/15/2026 21:07 100 17.31
10/15/2026 21:07 100 17.31
10/15/2026 21:07 10 17.31
10/15/2026 21:07 100 17.31
10/15/2026 21:07 1 17.31
10/15/2026 21:07 50 17.31
10/15/2026 21:06 316 17.315
10/15/2026 21:06 354 17.31
10/15/2026 21:06 46 17.31
10/15/2026 21:06 46 17.31
10/15/2026 21:06 59 17.31
10/15/2026 21:06 100 17.31
10/15/2026 21:06 200 17.31
10/15/2026 21:06 5 17.31
10/15/2026 21:06 600 17.31
10/15/2026 21:06 600 17.31
10/15/2026 21:06 300 17.31
10/15/2026 21:06 5 17.31
10/15/2026 21:06 100 17.31
10/15/2026 21:06 196 17.305
10/15/2026 21:06 100 17.30
10/15/2026 21:06 1 17.305
10/15/2026 21:06 228 17.305
10/15/2026 21:05 100 17.305
10/15/2026 21:04 50 17.305
10/15/2026 21:04 100 17.31
10/15/2026 21:04 10 17.31
10/15/2026 21:04 100 17.31
10/15/2026 21:04 100 17.31
10/15/2026 21:04 100 17.31
10/15/2026 21:04 13 17.32
10/15/2026 21:04 100 17.32
10/15/2026 21:04 15 17.32
10/15/2026 21:04 300 17.32
10/15/2026 21:03 25 17.325
10/15/2026 21:03 10 17.33
10/15/2026 21:03 100 17.33
10/15/2026 21:03 100 17.33
10/15/2026 21:03 100 17.33
10/15/2026 21:03 100 17.33
10/15/2026 21:03 100 17.33
10/15/2026 21:03 400 17.33
10/15/2026 21:03 100 17.33
10/15/2026 21:03 100 17.33
10/15/2026 21:03 295 17.335
10/15/2026 21:02 100 17.33
10/15/2026 21:02 100 17.33
10/15/2026 21:02 100 17.33
10/15/2026 21:02 20 17.33
10/15/2026 21:02 100 17.33
10/15/2026 21:02 40 17.325
10/15/2026 21:02 200 17.32
10/15/2026 21:02 60 17.32
10/15/2026 21:02 20 17.32
10/15/2026 21:02 100 17.315
10/15/2026 21:01 49 17.315
10/15/2026 21:01 159 17.315
10/15/2026 21:01 1 17.31
10/15/2026 21:01 200 17.31
10/15/2026 21:01 100 17.31
10/15/2026 21:01 100 17.31
10/15/2026 21:01 304 17.305
10/15/2026 21:01 100 17.30
10/15/2026 21:01 100 17.30
10/15/2026 21:01 20 17.30
10/15/2026 21:01 80 17.30
10/15/2026 21:01 100 17.30
10/15/2026 21:01 100 17.295
10/15/2026 21:01 100 17.295
10/15/2026 21:01 279 17.295
10/15/2026 21:01 37 17.295
10/15/2026 21:01 63 17.295
10/15/2026 21:01 100 17.29
10/15/2026 21:01 20 17.29
10/15/2026 21:01 80 17.29
10/15/2026 21:01 100 17.29
10/15/2026 21:01 231 17.29
10/15/2026 21:01 100 17.29
10/15/2026 21:01 100 17.29
10/15/2026 21:01 600 17.29
10/15/2026 21:01 100 17.29
10/15/2026 21:01 100 17.29
10/15/2026 21:01 600 17.29
10/15/2026 21:01 200 17.29
10/15/2026 21:01 300 17.29
10/15/2026 21:01 76 17.29
10/15/2026 21:01 100 17.29
10/15/2026 21:01 10 17.29
10/15/2026 21:01 13 17.29
10/15/2026 21:01 91 17.29
10/15/2026 21:01 100 17.29
10/15/2026 21:01 900 17.29
10/15/2026 21:01 300 17.29
10/15/2026 21:01 200 17.29
10/15/2026 21:01 400 17.29
10/15/2026 21:01 100 17.29
10/15/2026 21:00 769 17.295
10/15/2026 21:00 100 17.295
10/15/2026 21:00 100 17.30
10/15/2026 21:00 1000 17.30
10/15/2026 21:00 10 17.30
10/15/2026 21:00 300 17.30
10/15/2026 21:00 100 17.30
10/15/2026 21:00 100 17.305
10/15/2026 21:00 100 17.305
10/15/2026 21:00 150 17.305
10/15/2026 21:00 100 17.305
10/15/2026 21:00 100 17.305
10/15/2026 21:00 40 17.305
10/15/2026 21:00 316 17.305
10/15/2026 21:00 150 17.305
10/15/2026 21:00 264 17.305
10/15/2026 20:59 100 17.30
10/15/2026 20:59 60 17.30
10/15/2026 20:59 100 17.30
10/15/2026 20:59 200 17.30
10/15/2026 20:59 40 17.30
10/15/2026 20:59 60 17.30
10/15/2026 20:59 100 17.30
10/15/2026 20:59 100 17.30
10/15/2026 20:59 25 17.30
10/15/2026 20:59 100 17.30
10/15/2026 20:59 40 17.30
10/15/2026 20:59 100 17.30
10/15/2026 20:59 500 17.30
10/15/2026 20:59 300 17.30
10/15/2026 20:59 54 17.305
10/15/2026 20:59 11 17.305
10/15/2026 20:59 100 17.305
10/15/2026 20:59 300 17.305
10/15/2026 20:59 150 17.305
10/15/2026 20:59 150 17.305
10/15/2026 20:59 150 17.305
10/15/2026 20:59 316 17.305
10/15/2026 20:59 5 17.305
10/15/2026 20:59 110 17.305
10/15/2026 20:59 128 17.305
10/15/2026 20:59 94 17.30
10/15/2026 20:59 147 17.30
10/15/2026 20:59 100 17.30
10/15/2026 20:59 100 17.30
10/15/2026 20:59 100 17.30
10/15/2026 20:59 100 17.30
10/15/2026 20:59 5 17.30
10/15/2026 20:59 100 17.30
10/15/2026 20:59 600 17.30
10/15/2026 20:59 20 17.30
10/15/2026 20:59 5 17.30
10/15/2026 20:59 100 17.30
10/15/2026 20:59 100 17.30
10/15/2026 20:59 400 17.30
10/15/2026 20:59 200 17.30
10/15/2026 20:59 100 17.30
10/15/2026 20:58 100 17.29
10/15/2026 20:58 4 17.295
10/15/2026 20:57 15 17.295
10/15/2026 20:57 200 17.295
10/15/2026 20:56 6 17.295
10/15/2026 20:56 31 17.31
10/15/2026 20:56 69 17.31
10/15/2026 20:56 300 17.31
10/15/2026 20:56 4 17.315
10/15/2026 20:56 200 17.31
10/15/2026 20:56 200 17.31
10/15/2026 20:56 100 17.31
10/15/2026 20:56 200 17.31
10/15/2026 20:56 200 17.31
10/15/2026 20:56 100 17.305
10/15/2026 20:56 22 17.305
10/15/2026 20:56 100 17.305
10/15/2026 20:56 100 17.305
10/15/2026 20:56 200 17.30
10/15/2026 20:56 300 17.30
10/15/2026 20:56 100 17.30
10/15/2026 20:56 200 17.30
10/15/2026 20:56 20 17.30
10/15/2026 20:56 100 17.295
10/15/2026 20:56 300 17.295
10/15/2026 20:56 100 17.29
10/15/2026 20:56 100 17.29
10/15/2026 20:56 100 17.295
10/15/2026 20:56 360 17.29
10/15/2026 20:56 6 17.29
10/15/2026 20:56 94 17.29
10/15/2026 20:56 100 17.29
10/15/2026 20:56 31 17.29
10/15/2026 20:56 100 17.29
10/15/2026 20:56 174 17.29
10/15/2026 20:56 126 17.29
10/15/2026 20:56 100 17.29
10/15/2026 20:56 300 17.29
10/15/2026 20:56 374 17.29
10/15/2026 20:56 146 17.29
10/15/2026 20:56 89 17.29
10/15/2026 20:56 207 17.29
10/15/2026 20:56 300 17.29
10/15/2026 20:56 100 17.29
10/15/2026 20:56 600 17.29
10/15/2026 20:56 600 17.29
10/15/2026 20:56 1 17.29
10/15/2026 20:56 500 17.29
10/15/2026 20:56 100 17.29
10/15/2026 20:56 1 17.29
10/15/2026 20:56 500 17.29
10/15/2026 20:56 155 17.29
10/15/2026 20:56 180 17.29
10/15/2026 20:56 48 17.29
10/15/2026 20:56 100 17.285
10/15/2026 20:56 100 17.285
10/15/2026 20:56 100 17.29
10/15/2026 20:56 200 17.30
10/15/2026 20:56 100 17.30
10/15/2026 20:56 100 17.30
10/15/2026 20:56 100 17.30
10/15/2026 20:56 200 17.30
10/15/2026 20:56 10 17.30
10/15/2026 20:56 100 17.30
10/15/2026 20:56 1100 17.30
10/15/2026 20:56 20 17.30
10/15/2026 20:56 100 17.30
10/15/2026 20:56 100 17.30
10/15/2026 20:56 100 17.30
10/15/2026 20:56 100 17.30
10/15/2026 20:56 29 17.305
10/15/2026 20:56 46 17.305
10/15/2026 20:56 700 17.305
10/15/2026 20:56 200 17.305
10/15/2026 20:56 200 17.305
10/15/2026 20:56 50 17.305
10/15/2026 20:56 150 17.305
10/15/2026 20:55 100 17.305
10/15/2026 20:55 100 17.305
10/15/2026 20:55 189 17.305
10/15/2026 20:54 3 17.30
10/15/2026 20:54 100 17.305
10/15/2026 20:53 50 17.30
10/15/2026 20:53 100 17.30
10/15/2026 20:53 5 17.30
10/15/2026 20:53 120 17.30
10/15/2026 20:53 4 17.30
10/15/2026 20:53 100 17.30
10/15/2026 20:53 200 17.30
10/15/2026 20:53 27 17.29
10/15/2026 20:53 200 17.29
10/15/2026 20:53 100 17.29
10/15/2026 20:53 600 17.29
10/15/2026 20:53 5 17.29
10/15/2026 20:53 140 17.29
10/15/2026 20:53 100 17.29
10/15/2026 20:53 100 17.29
10/15/2026 20:53 10 17.29
10/15/2026 20:53 300 17.29
10/15/2026 20:53 200 17.29
10/15/2026 20:53 180 17.29
10/15/2026 20:53 20 17.29
10/15/2026 20:53 200 17.285
10/15/2026 20:53 67 17.285
10/15/2026 20:52 5 17.28
10/15/2026 20:51 100 17.29
10/15/2026 20:51 100 17.29
10/15/2026 20:51 100 17.29
10/15/2026 20:50 10 17.30
10/15/2026 20:50 700 17.30
10/15/2026 20:50 1 17.30
10/15/2026 20:50 20 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 348 17.30
10/15/2026 20:50 4 17.30
10/15/2026 20:50 400 17.30
10/15/2026 20:50 400 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 200 17.30
10/15/2026 20:50 44 17.30
10/15/2026 20:50 7 17.30
10/15/2026 20:50 400 17.30
10/15/2026 20:50 406 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 300 17.30
10/15/2026 20:50 150 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 316 17.30
10/15/2026 20:50 316 17.30
10/15/2026 20:50 150 17.30
10/15/2026 20:50 150 17.30
10/15/2026 20:50 150 17.30
10/15/2026 20:50 200 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 200 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 200 17.30
10/15/2026 20:50 200 17.30
10/15/2026 20:50 200 17.30
10/15/2026 20:50 7 17.30
10/15/2026 20:50 400 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 76 17.295
10/15/2026 20:50 150 17.295
10/15/2026 20:50 150 17.295
10/15/2026 20:50 150 17.295
10/15/2026 20:50 116 17.295
10/15/2026 20:50 200 17.295
10/15/2026 20:50 183 17.30
10/15/2026 20:50 300 17.30
10/15/2026 20:50 900 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 300 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 13 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 28 17.305
10/15/2026 20:50 100 17.30
10/15/2026 20:50 62 17.30
10/15/2026 20:50 41 17.30
10/15/2026 20:50 75 17.30
10/15/2026 20:50 166 17.30
10/15/2026 20:50 41 17.30
10/15/2026 20:50 75 17.30
10/15/2026 20:50 18 17.30
10/15/2026 20:50 34 17.30
10/15/2026 20:50 75 17.30
10/15/2026 20:50 166 17.30
10/15/2026 20:50 282 17.295
10/15/2026 20:50 34 17.295
10/15/2026 20:50 34 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 10 17.30
10/15/2026 20:50 241 17.295
10/15/2026 20:50 75 17.295
10/15/2026 20:50 68 17.30
10/15/2026 20:50 300 17.30
10/15/2026 20:50 62 17.30
10/15/2026 20:50 75 17.30
10/15/2026 20:50 200 17.30
10/15/2026 20:50 32 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 184 17.30
10/15/2026 20:50 216 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 5 17.30
10/15/2026 20:50 100 17.30
10/15/2026 20:50 300 17.30
10/15/2026 20:50 200 17.30
10/15/2026 20:50 196 17.295
10/15/2026 20:50 100 17.295
10/15/2026 20:50 35 17.295
10/15/2026 20:50 115 17.295
10/15/2026 20:50 11 17.295
10/15/2026 20:50 10 17.295
10/15/2026 20:49 5 17.29
10/15/2026 20:49 115 17.295
10/15/2026 20:49 100 17.29
10/15/2026 20:49 5 17.29
10/15/2026 20:49 200 17.29
10/15/2026 20:49 100 17.29
10/15/2026 20:49 100 17.29
10/15/2026 20:49 5 17.29
10/15/2026 20:49 247 17.29
10/15/2026 20:49 10 17.285
10/15/2026 20:49 10 17.285
10/15/2026 20:49 11 17.285
10/15/2026 20:48 10 17.285
10/15/2026 20:48 1 17.285
10/15/2026 20:48 100 17.285
10/15/2026 20:48 24 17.285
10/15/2026 20:48 200 17.285
10/15/2026 20:48 100 17.29
10/15/2026 20:48 32 17.29
10/15/2026 20:48 68 17.29
10/15/2026 20:48 100 17.29
10/15/2026 20:48 100 17.29
10/15/2026 20:48 100 17.29
10/15/2026 20:48 20 17.29
10/15/2026 20:48 100 17.29
10/15/2026 20:48 200 17.29
10/15/2026 20:47 100 17.30
10/15/2026 20:47 10 17.30
10/15/2026 20:47 100 17.30
10/15/2026 20:47 100 17.30
10/15/2026 20:47 70 17.30
10/15/2026 20:47 55 17.30
10/15/2026 20:47 245 17.30
10/15/2026 20:47 12 17.30
10/15/2026 20:47 88 17.30
10/15/2026 20:47 100 17.30
10/15/2026 20:47 100 17.30
10/15/2026 20:47 100 17.30
10/15/2026 20:47 60 17.30
10/15/2026 20:47 12 17.295
10/15/2026 20:47 193 17.295
10/15/2026 20:47 30 17.30
10/15/2026 20:47 100 17.30
10/15/2026 20:47 100 17.30
10/15/2026 20:47 5 17.30
10/15/2026 20:47 300 17.30
10/15/2026 20:47 100 17.30
10/15/2026 20:47 137 17.295
10/15/2026 20:47 154 17.295
10/15/2026 20:47 50 17.295
10/15/2026 20:47 10 17.295
10/15/2026 20:47 103 17.295
10/15/2026 20:46 100 17.295
10/15/2026 20:45 200 17.295
10/15/2026 20:45 100 17.30
10/15/2026 20:45 100 17.30
10/15/2026 20:45 42 17.30
10/15/2026 20:45 100 17.30
10/15/2026 20:45 5 17.30
10/15/2026 20:45 11 17.30
10/15/2026 20:45 88 17.30
10/15/2026 20:45 1 17.30
10/15/2026 20:45 85 17.30
10/15/2026 20:45 98 17.30
10/15/2026 20:45 316 17.295
10/15/2026 20:45 316 17.295
10/15/2026 20:45 3 17.30
10/15/2026 20:45 1 17.30
10/15/2026 20:45 36 17.30
10/15/2026 20:45 200 17.30
10/15/2026 20:45 200 17.30
10/15/2026 20:45 100 17.295
10/15/2026 20:45 191 17.295
10/15/2026 20:45 100 17.29
10/15/2026 20:45 166 17.29
10/15/2026 20:45 100 17.29
10/15/2026 20:45 158 17.29
10/15/2026 20:45 100 17.29
10/15/2026 20:45 5 17.29
10/15/2026 20:45 5 17.29
10/15/2026 20:45 100 17.29
10/15/2026 20:45 160 17.29
10/15/2026 20:45 9 17.29
10/15/2026 20:45 4 17.29
10/15/2026 20:45 87 17.29
10/15/2026 20:45 300 17.29
10/15/2026 20:45 300 17.29
10/15/2026 20:45 300 17.29
10/15/2026 20:45 316 17.28
10/15/2026 20:45 167 17.28
10/15/2026 20:45 31 17.28
10/15/2026 20:45 69 17.28
10/15/2026 20:45 100 17.28
10/15/2026 20:45 200 17.28
10/15/2026 20:45 100 17.28
10/15/2026 20:45 100 17.28
10/15/2026 20:45 200 17.275
10/15/2026 20:45 10 17.275
10/15/2026 20:45 800 17.28
10/15/2026 20:45 100 17.28
10/15/2026 20:45 37 17.28
10/15/2026 20:45 63 17.28
10/15/2026 20:45 37 17.28
10/15/2026 20:44 22 17.28
10/15/2026 20:44 78 17.28
10/15/2026 20:44 1 17.28
10/15/2026 20:44 1 17.28
10/15/2026 20:44 20 17.28
10/15/2026 20:43 50 17.285
10/15/2026 20:43 100 17.29
10/15/2026 20:43 100 17.29
10/15/2026 20:43 104 17.295
10/15/2026 20:43 100 17.30
10/15/2026 20:43 100 17.30
10/15/2026 20:42 100 17.31
10/15/2026 20:42 100 17.31
10/15/2026 20:42 100 17.31
10/15/2026 20:41 100 17.32
10/15/2026 20:41 100 17.32
10/15/2026 20:41 4 17.32
10/15/2026 20:41 14 17.32
10/15/2026 20:41 86 17.32
10/15/2026 20:41 14 17.32
10/15/2026 20:41 100 17.33
10/15/2026 20:41 900 17.33
10/15/2026 20:41 100 17.34
10/15/2026 20:41 100 17.34
10/15/2026 20:41 100 17.34
10/15/2026 20:41 10 17.34
10/15/2026 20:41 200 17.34
10/15/2026 20:41 500 17.34
10/15/2026 20:40 132 17.345
10/15/2026 20:40 19 17.345
10/15/2026 20:40 100 17.345
10/15/2026 20:39 51 17.345
10/15/2026 20:39 100 17.34
10/15/2026 20:39 200 17.34
10/15/2026 20:39 7 17.34
10/15/2026 20:39 13 17.34
10/15/2026 20:39 60 17.335
10/15/2026 20:39 100 17.335
10/15/2026 20:39 158 17.335
10/15/2026 20:39 28 17.33
10/15/2026 20:39 272 17.33
10/15/2026 20:39 100 17.33
10/15/2026 20:39 100 17.33
10/15/2026 20:39 100 17.33
10/15/2026 20:39 28 17.33
10/15/2026 20:39 100 17.33
10/15/2026 20:38 71 17.325
10/15/2026 20:38 699 17.325
10/15/2026 20:38 1 17.325
10/15/2026 20:38 100 17.34
10/15/2026 20:38 490 17.34
10/15/2026 20:38 300 17.34
10/15/2026 20:38 28 17.34
10/15/2026 20:38 100 17.34
10/15/2026 20:38 346 17.34
10/15/2026 20:38 85 17.34
10/15/2026 20:38 29 17.34
10/15/2026 20:38 132 17.34
10/15/2026 20:38 11 17.34
10/15/2026 20:38 41 17.34
10/15/2026 20:38 116 17.34
10/15/2026 20:38 200 17.34
10/15/2026 20:38 14 17.34
10/15/2026 20:38 500 17.34
10/15/2026 20:38 600 17.34
10/15/2026 20:38 100 17.34
10/15/2026 20:38 100 17.34
10/15/2026 20:38 120 17.34
10/15/2026 20:38 100 17.33
10/15/2026 20:38 100 17.33
10/15/2026 20:38 35 17.33
10/15/2026 20:38 100 17.33
10/15/2026 20:38 120 17.33
10/15/2026 20:38 200 17.33
10/15/2026 20:38 100 17.33
10/15/2026 20:38 100 17.33
10/15/2026 20:38 97 17.33
10/15/2026 20:38 3 17.33
10/15/2026 20:38 97 17.33
10/15/2026 20:37 84 17.33
10/15/2026 20:37 16 17.33
10/15/2026 20:37 100 17.34
10/15/2026 20:37 100 17.34
10/15/2026 20:37 100 17.34
10/15/2026 20:37 800 17.34
10/15/2026 20:36 287 17.34
10/15/2026 20:36 13 17.34
10/15/2026 20:36 18 17.34
10/15/2026 20:36 200 17.34
10/15/2026 20:36 100 17.34
10/15/2026 20:36 100 17.34
10/15/2026 20:36 600 17.34
10/15/2026 20:36 500 17.34
10/15/2026 20:36 27 17.34
10/15/2026 20:36 73 17.34
10/15/2026 20:36 100 17.34
10/15/2026 20:35 43 17.335
10/15/2026 20:35 100 17.33
10/15/2026 20:34 100 17.33
10/15/2026 20:34 195 17.34
10/15/2026 20:34 100 17.35
10/15/2026 20:34 100 17.35
10/15/2026 20:34 88 17.35
10/15/2026 20:34 1 17.355
10/15/2026 20:33 158 17.355
10/15/2026 20:33 1 17.36
10/15/2026 20:33 100 17.36
10/15/2026 20:33 100 17.36
10/15/2026 20:33 10 17.36
10/15/2026 20:33 300 17.36
10/15/2026 20:33 158 17.365
10/15/2026 20:33 158 17.365
10/15/2026 20:33 158 17.365
10/15/2026 20:33 158 17.365
10/15/2026 20:33 158 17.365
10/15/2026 20:33 158 17.365
10/15/2026 20:33 158 17.365
10/15/2026 20:33 158 17.365
10/15/2026 20:33 158 17.365
10/15/2026 20:33 100 17.36
10/15/2026 20:33 100 17.36
10/15/2026 20:33 100 17.36
10/15/2026 20:33 25 17.36
10/15/2026 20:33 75 17.36
10/15/2026 20:33 25 17.36
10/15/2026 20:33 75 17.36
10/15/2026 20:33 19 17.36
10/15/2026 20:33 100 17.36
10/15/2026 20:33 100 17.36
10/15/2026 20:33 100 17.36
10/15/2026 20:33 100 17.36
10/15/2026 20:33 100 17.36
10/15/2026 20:33 80 17.36
10/15/2026 20:33 256 17.36
10/15/2026 20:33 64 17.36
10/15/2026 20:32 51 17.35
10/15/2026 20:32 100 17.35
10/15/2026 20:32 100 17.35
10/15/2026 20:32 100 17.355
10/15/2026 20:32 158 17.355
10/15/2026 20:32 158 17.355
10/15/2026 20:32 243 17.35
10/15/2026 20:32 200 17.35
10/15/2026 20:32 57 17.35
10/15/2026 20:32 243 17.35
10/15/2026 20:32 47 17.35
10/15/2026 20:32 58 17.345
10/15/2026 20:32 100 17.345
10/15/2026 20:32 160 17.35
10/15/2026 20:32 100 17.35
10/15/2026 20:32 531 17.35
10/15/2026 20:32 7 17.35
10/15/2026 20:32 100 17.35
10/15/2026 20:32 100 17.35
10/15/2026 20:32 400 17.35
10/15/2026 20:32 100 17.35
10/15/2026 20:32 300 17.35
10/15/2026 20:32 300 17.35
10/15/2026 20:32 100 17.345
10/15/2026 20:32 158 17.345
10/15/2026 20:32 100 17.35
10/15/2026 20:32 3 17.35
10/15/2026 20:32 100 17.35
10/15/2026 20:32 300 17.35
10/15/2026 20:32 158 17.355
10/15/2026 20:32 158 17.355
10/15/2026 20:32 158 17.355
10/15/2026 20:32 1 17.355
10/15/2026 20:32 100 17.355
10/15/2026 20:31 100 17.35
10/15/2026 20:31 100 17.355
10/15/2026 20:31 11 17.36
10/15/2026 20:31 94 17.36
10/15/2026 20:31 400 17.36
10/15/2026 20:31 20 17.36
10/15/2026 20:31 200 17.36
10/15/2026 20:31 100 17.36
10/15/2026 20:31 100 17.36
10/15/2026 20:31 100 17.36
10/15/2026 20:31 100 17.36
10/15/2026 20:30 300 17.37
10/15/2026 20:30 12 17.37
10/15/2026 20:30 100 17.37
10/15/2026 20:29 13 17.375
10/15/2026 20:28 100 17.375
10/15/2026 20:28 100 17.39
10/15/2026 20:28 100 17.39
10/15/2026 20:28 83 17.39
10/15/2026 20:28 91 17.39
10/15/2026 20:28 180 17.39
10/15/2026 20:28 20 17.39
10/15/2026 20:28 300 17.38
10/15/2026 20:28 108 17.37
10/15/2026 20:28 92 17.37
10/15/2026 20:28 56 17.37
10/15/2026 20:28 25 17.37
10/15/2026 20:28 100 17.37
10/15/2026 20:28 735 17.365
10/15/2026 20:28 100 17.365
10/15/2026 20:28 1008 17.365
10/15/2026 20:28 158 17.365
10/15/2026 20:28 158 17.365
10/15/2026 20:28 100 17.37
10/15/2026 20:28 20 17.37
10/15/2026 20:28 100 17.37
10/15/2026 20:28 200 17.37
10/15/2026 20:28 200 17.37
10/15/2026 20:28 100 17.37
10/15/2026 20:27 19 17.38
10/15/2026 20:27 1040 17.385
10/15/2026 20:27 1392 17.385
10/15/2026 20:27 10 17.385
10/15/2026 20:27 10 17.38
10/15/2026 20:27 130 17.38
10/15/2026 20:27 100 17.38
10/15/2026 20:27 10 17.38
10/15/2026 20:27 100 17.38
10/15/2026 20:27 158 17.38
10/15/2026 20:27 10 17.375
10/15/2026 20:27 939 17.38
10/15/2026 20:27 496 17.38
10/15/2026 20:27 100 17.375
10/15/2026 20:27 158 17.375
10/15/2026 20:27 98 17.38
10/15/2026 20:27 92 17.38
10/15/2026 20:27 160 17.38
10/15/2026 20:27 68 17.38
10/15/2026 20:27 21 17.38
10/15/2026 20:27 100 17.38
10/15/2026 20:27 100 17.38
10/15/2026 20:27 1 17.38
10/15/2026 20:27 100 17.38
10/15/2026 20:27 100 17.38
10/15/2026 20:27 100 17.38
10/15/2026 20:27 400 17.38
10/15/2026 20:27 140 17.38
10/15/2026 20:27 10 17.375
10/15/2026 20:24 100 17.37
10/15/2026 20:24 10 17.375
10/15/2026 20:24 47 17.38
10/15/2026 20:24 5 17.38
10/15/2026 20:24 10 17.38
10/15/2026 20:24 100 17.38
10/15/2026 20:24 28 17.38
10/15/2026 20:24 5 17.38
10/15/2026 20:24 24 17.38
10/15/2026 20:24 7 17.38
10/15/2026 20:24 400 17.38
10/15/2026 20:24 52 17.38
10/15/2026 20:24 92 17.38
10/15/2026 20:24 97 17.38
10/15/2026 20:24 2 17.38
10/15/2026 20:24 100 17.38
10/15/2026 20:22 5 17.385
10/15/2026 20:22 12 17.385
10/15/2026 20:22 10 17.385
10/15/2026 20:21 57 17.38
10/15/2026 20:21 1 17.38
10/15/2026 20:21 42 17.38
10/15/2026 20:19 58 17.38
10/15/2026 20:19 32 17.38
10/15/2026 20:19 10 17.385
10/15/2026 20:18 100 17.38
10/15/2026 20:17 1000 17.39
10/15/2026 20:17 78 17.39
10/15/2026 20:17 22 17.39
10/15/2026 20:17 8 17.39
10/15/2026 20:17 200 17.39
10/15/2026 20:16 25 17.395
10/15/2026 20:16 14 17.395
10/15/2026 20:16 158 17.395
10/15/2026 20:16 100 17.395
10/15/2026 20:16 10 17.395
10/15/2026 20:16 300 17.39
10/15/2026 20:16 100 17.39
10/15/2026 20:16 200 17.39
10/15/2026 20:16 50 17.39
10/15/2026 20:16 100 17.385
10/15/2026 20:16 10 17.385
10/15/2026 20:15 157 17.38
10/15/2026 20:15 158 17.385
10/15/2026 20:15 100 17.38
10/15/2026 20:15 3 17.38
10/15/2026 20:15 300 17.38
10/15/2026 20:15 20 17.38
10/15/2026 20:15 80 17.38
10/15/2026 20:15 200 17.38
10/15/2026 20:15 200 17.38
10/15/2026 20:15 25 17.37
10/15/2026 20:15 33 17.37
10/15/2026 20:15 167 17.37
10/15/2026 20:15 100 17.37
10/15/2026 20:15 33 17.365
10/15/2026 20:15 25 17.37
10/15/2026 20:15 100 17.37
10/15/2026 20:15 63 17.37
10/15/2026 20:15 317 17.37
10/15/2026 20:15 100 17.37
10/15/2026 20:15 300 17.37
10/15/2026 20:15 100 17.37
10/15/2026 20:15 300 17.37
10/15/2026 20:15 100 17.37
10/15/2026 20:15 158 17.365
10/15/2026 20:15 100 17.365
10/15/2026 20:15 84 17.36
10/15/2026 20:15 158 17.36
10/15/2026 20:15 142 17.36
10/15/2026 20:15 100 17.365
10/15/2026 20:15 900 17.365
10/15/2026 20:15 158 17.365
10/15/2026 20:15 100 17.36
10/15/2026 20:15 100 17.36
10/15/2026 20:15 200 17.36
10/15/2026 20:15 209 17.36
10/15/2026 20:15 91 17.36
10/15/2026 20:15 300 17.36
10/15/2026 20:14 9 17.36
10/15/2026 20:14 100 17.36
10/15/2026 20:14 300 17.36
10/15/2026 20:14 300 17.36
10/15/2026 20:14 100 17.36
10/15/2026 20:14 158 17.36
10/15/2026 20:14 400 17.36
10/15/2026 20:14 93 17.36
10/15/2026 20:14 200 17.36
10/15/2026 20:14 300 17.36
10/15/2026 20:14 157 17.355
10/15/2026 20:14 1 17.355
10/15/2026 20:14 100 17.35
10/15/2026 20:14 100 17.35
10/15/2026 20:14 100 17.35
10/15/2026 20:14 200 17.35
10/15/2026 20:14 200 17.35
10/15/2026 20:14 200 17.35
10/15/2026 20:14 100 17.34
10/15/2026 20:14 100 17.34
10/15/2026 20:14 200 17.34
10/15/2026 20:14 100 17.34
10/15/2026 20:14 100 17.34
10/15/2026 20:14 100 17.34
10/15/2026 20:14 200 17.34
10/15/2026 20:14 100 17.34
10/15/2026 20:14 500 17.34
10/15/2026 20:14 100 17.34
10/15/2026 20:14 100 17.34
10/15/2026 20:14 100 17.34
10/15/2026 20:14 100 17.34
10/15/2026 20:14 100 17.34
10/15/2026 20:14 100 17.34
10/15/2026 20:14 200 17.34
10/15/2026 20:14 120 17.34
10/15/2026 20:14 5 17.335
10/15/2026 20:14 1 17.33
10/15/2026 20:14 120 17.33
10/15/2026 20:14 200 17.33
10/15/2026 20:14 100 17.33
10/15/2026 20:14 10 17.33
10/15/2026 20:14 8 17.33
10/15/2026 20:14 25 17.33
10/15/2026 20:14 25 17.33
10/15/2026 20:14 400 17.33
10/15/2026 20:14 100 17.33
10/15/2026 20:14 300 17.33
10/15/2026 20:14 300 17.33
10/15/2026 20:14 100 17.325
10/15/2026 20:14 100 17.33
10/15/2026 20:14 26 17.33
10/15/2026 20:14 74 17.33
10/15/2026 20:14 1 17.33
10/15/2026 20:14 25 17.33
10/15/2026 20:12 10 17.335
10/15/2026 20:09 121 17.335
10/15/2026 20:09 123 17.33
10/15/2026 20:09 100 17.33
10/15/2026 20:09 100 17.33
10/15/2026 20:09 200 17.33
10/15/2026 20:09 100 17.33
10/15/2026 20:09 100 17.33
10/15/2026 20:09 300 17.33
10/15/2026 20:09 745 17.33
10/15/2026 20:09 8 17.33
10/15/2026 20:09 8 17.33
10/15/2026 20:09 169 17.33
10/15/2026 20:09 200 17.325
10/15/2026 20:09 100 17.325
10/15/2026 20:09 6 17.32
10/15/2026 20:09 86 17.32
10/15/2026 20:09 8 17.32
10/15/2026 20:08 62 17.33
10/15/2026 20:08 100 17.33
10/15/2026 20:08 10 17.335
10/15/2026 20:08 10 17.335
10/15/2026 20:08 10 17.335
10/15/2026 20:08 10 17.335
10/15/2026 20:08 10 17.335
10/15/2026 20:08 10 17.335
10/15/2026 20:08 10 17.34
10/15/2026 20:08 100 17.34
10/15/2026 20:08 100 17.34
10/15/2026 20:08 10 17.34
10/15/2026 20:07 10 17.345
10/15/2026 20:07 10 17.35
10/15/2026 20:07 53 17.355
10/15/2026 20:07 10 17.365
10/15/2026 20:07 8 17.37
10/15/2026 20:07 700 17.37
10/15/2026 20:07 41 17.37
10/15/2026 20:07 10 17.37
10/15/2026 20:07 745 17.37
10/15/2026 20:07 54 17.37
10/15/2026 20:07 46 17.37
10/15/2026 20:07 10 17.375
10/15/2026 20:06 25 17.37
10/15/2026 20:06 1 17.37
10/15/2026 20:06 200 17.37
10/15/2026 20:06 100 17.37
10/15/2026 20:06 200 17.37
10/15/2026 20:06 35 17.37
10/15/2026 20:06 146 17.365
10/15/2026 20:06 48 17.36
10/15/2026 20:06 341 17.36
10/15/2026 20:06 54 17.36
10/15/2026 20:06 300 17.36
10/15/2026 20:06 100 17.355
10/15/2026 20:06 100 17.36
10/15/2026 20:05 78 17.365
10/15/2026 20:05 100 17.365
10/15/2026 20:05 38 17.36
10/15/2026 20:05 62 17.36
10/15/2026 20:05 100 17.36
10/15/2026 20:05 90 17.355
10/15/2026 20:05 106 17.35
10/15/2026 20:05 158 17.355
10/15/2026 20:05 200 17.35
10/15/2026 20:05 100 17.35
10/15/2026 20:05 100 17.35
10/15/2026 20:05 100 17.35
10/15/2026 20:05 140 17.35
10/15/2026 20:05 200 17.35
10/15/2026 20:05 308 17.35
10/15/2026 20:05 50 17.35
10/15/2026 20:05 100 17.345
10/15/2026 20:05 5 17.35
10/15/2026 20:05 2 17.36
10/15/2026 20:05 200 17.36
10/15/2026 20:05 7 17.37
10/15/2026 20:05 24 17.37
10/15/2026 20:05 100 17.37
10/15/2026 20:05 100 17.37
10/15/2026 20:05 100 17.37
10/15/2026 20:05 120 17.37
10/15/2026 20:04 100 17.38
10/15/2026 20:04 93 17.38
10/15/2026 20:04 100 17.38
10/15/2026 20:04 100 17.38
10/15/2026 20:04 284 17.385
10/15/2026 20:04 500 17.385
10/15/2026 20:04 158 17.385
10/15/2026 20:04 613 17.38
10/15/2026 20:04 200 17.38
10/15/2026 20:04 246 17.38
10/15/2026 20:04 100 17.38
10/15/2026 20:04 200 17.38
10/15/2026 20:04 100 17.38
10/15/2026 20:04 300 17.38
10/15/2026 20:04 100 17.38
10/15/2026 20:04 100 17.38
10/15/2026 20:04 200 17.38
10/15/2026 20:04 158 17.375
10/15/2026 20:04 336 17.38
10/15/2026 20:04 17 17.38
10/15/2026 20:04 100 17.38
10/15/2026 20:04 400 17.38
10/15/2026 20:04 100 17.38
10/15/2026 20:04 100 17.38
10/15/2026 20:04 84 17.38
10/15/2026 20:04 100 17.38
10/15/2026 20:04 59 17.38
10/15/2026 20:04 44 17.38
10/15/2026 20:04 88 17.38
10/15/2026 20:04 54 17.38
10/15/2026 20:04 100 17.38
10/15/2026 20:04 93 17.38
10/15/2026 20:04 78 17.38
10/15/2026 20:04 12 17.38
10/15/2026 20:03 100 17.385
10/15/2026 20:03 100 17.38
10/15/2026 20:03 100 17.38
10/15/2026 20:03 100 17.38
10/15/2026 20:03 100 17.38
10/15/2026 20:03 100 17.38
10/15/2026 20:02 100 17.375
10/15/2026 20:02 100 17.375
10/15/2026 20:02 200 17.37
10/15/2026 20:02 42 17.365
10/15/2026 20:02 158 17.365
10/15/2026 20:02 542 17.365
10/15/2026 20:02 158 17.365
10/15/2026 20:02 26 17.365
10/15/2026 20:02 150 17.365
10/15/2026 20:02 150 17.365
10/15/2026 20:02 158 17.365
10/15/2026 20:02 150 17.365
10/15/2026 20:02 158 17.365
10/15/2026 20:02 150 17.365
10/15/2026 20:02 158 17.365
10/15/2026 20:02 150 17.365
10/15/2026 20:02 400 17.365
10/15/2026 20:02 432 17.365
10/15/2026 20:02 360 17.365
10/15/2026 20:02 300 17.365
10/15/2026 20:02 158 17.365
10/15/2026 20:02 100 17.36
10/15/2026 20:02 100 17.36
10/15/2026 20:02 100 17.36
10/15/2026 20:02 100 17.36
10/15/2026 20:02 100 17.36
10/15/2026 20:02 199 17.36
10/15/2026 20:02 100 17.36
10/15/2026 20:02 60 17.36
10/15/2026 20:02 1 17.36
10/15/2026 20:02 34 17.355
10/15/2026 20:02 150 17.355
10/15/2026 20:02 158 17.355
10/15/2026 20:02 900 17.355
10/15/2026 20:02 100 17.355
10/15/2026 20:02 1100 17.355
10/15/2026 20:02 800 17.355
10/15/2026 20:02 122 17.355
10/15/2026 20:01 150 17.355
10/15/2026 20:01 150 17.355
10/15/2026 20:01 150 17.355
10/15/2026 20:01 540 17.355
10/15/2026 20:01 576 17.355
10/15/2026 20:01 50 17.355
10/15/2026 20:01 472 17.355
10/15/2026 20:01 150 17.355
10/15/2026 20:01 150 17.355
10/15/2026 20:01 150 17.355
10/15/2026 20:01 150 17.355
10/15/2026 20:01 293 17.355
10/15/2026 20:01 244 17.355
10/15/2026 20:01 204 17.355
10/15/2026 20:01 170 17.355
10/15/2026 20:01 150 17.355
10/15/2026 20:01 150 17.355
10/15/2026 20:01 150 17.355
10/15/2026 20:01 150 17.355
10/15/2026 20:01 150 17.355
10/15/2026 20:01 100 17.355
10/15/2026 20:01 158 17.355
10/15/2026 20:01 2 17.355
10/15/2026 20:01 50 17.355
10/15/2026 20:01 8 17.355
10/15/2026 20:00 1 17.355
10/15/2026 20:00 100 17.355
10/15/2026 20:00 150 17.355
10/15/2026 20:00 12 17.355
10/15/2026 20:00 1 17.355
10/15/2026 19:59 100 17.35
10/15/2026 19:59 100 17.35
10/15/2026 19:59 200 17.35
10/15/2026 19:59 12 17.35
10/15/2026 19:59 200 17.35
10/15/2026 19:59 21 17.35
10/15/2026 19:59 29 17.35
10/15/2026 19:58 390 17.34
10/15/2026 19:58 10 17.34
10/15/2026 19:58 531 17.33
10/15/2026 19:58 100 17.33
10/15/2026 19:58 100 17.33
10/15/2026 19:58 1 17.33
10/15/2026 19:58 100 17.33
10/15/2026 19:58 100 17.33
10/15/2026 19:58 100 17.33
10/15/2026 19:58 100 17.33
10/15/2026 19:58 1 17.33
10/15/2026 19:58 100 17.33
10/15/2026 19:58 100 17.33
10/15/2026 19:58 100 17.33
10/15/2026 19:58 10 17.325
10/15/2026 19:58 1366 17.325
10/15/2026 19:58 902 17.325
10/15/2026 19:58 52 17.325
10/15/2026 19:58 100 17.325
10/15/2026 19:58 20 17.325
10/15/2026 19:58 902 17.325
10/15/2026 19:57 1 17.325
10/15/2026 19:57 42 17.325
10/15/2026 19:57 158 17.325
10/15/2026 19:56 12 17.325
10/15/2026 19:56 2 17.325
10/15/2026 19:56 150 17.325
10/15/2026 19:56 150 17.325
10/15/2026 19:56 100 17.32
10/15/2026 19:56 50 17.32
10/15/2026 19:56 50 17.32
10/15/2026 19:56 100 17.32
10/15/2026 19:56 100 17.32
10/15/2026 19:56 8 17.32
10/15/2026 19:56 288 17.32
10/15/2026 19:56 104 17.32
10/15/2026 19:56 100 17.32
10/15/2026 19:56 17 17.32
10/15/2026 19:56 100 17.315
10/15/2026 19:55 150 17.315
10/15/2026 19:55 50 17.315
10/15/2026 19:55 100 17.315
10/15/2026 19:55 4 17.315
10/15/2026 19:54 158 17.315
10/15/2026 19:54 100 17.32
10/15/2026 19:54 100 17.32
10/15/2026 19:54 100 17.32
10/15/2026 19:54 300 17.32
10/15/2026 19:54 100 17.32
10/15/2026 19:54 32 17.325
10/15/2026 19:54 126 17.325
10/15/2026 19:54 74 17.325
10/15/2026 19:54 18 17.325
10/15/2026 19:54 84 17.325
10/15/2026 19:54 116 17.325
10/15/2026 19:54 42 17.325
10/15/2026 19:54 158 17.325
10/15/2026 19:54 200 17.33
10/15/2026 19:54 300 17.33
10/15/2026 19:54 400 17.33
10/15/2026 19:54 370 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 400 17.33
10/15/2026 19:54 200 17.33
10/15/2026 19:54 342 17.33
10/15/2026 19:54 300 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 200 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 200 17.33
10/15/2026 19:54 158 17.335
10/15/2026 19:54 158 17.335
10/15/2026 19:54 800 17.335
10/15/2026 19:54 100 17.34
10/15/2026 19:54 100 17.34
10/15/2026 19:54 300 17.34
10/15/2026 19:54 200 17.34
10/15/2026 19:54 100 17.34
10/15/2026 19:54 100 17.34
10/15/2026 19:54 140 17.34
10/15/2026 19:54 200 17.34
10/15/2026 19:54 10 17.335
10/15/2026 19:54 100 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 200 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 301 17.33
10/15/2026 19:54 300 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 200 17.33
10/15/2026 19:54 10 17.33
10/15/2026 19:54 1 17.33
10/15/2026 19:54 200 17.33
10/15/2026 19:54 180 17.33
10/15/2026 19:54 158 17.325
10/15/2026 19:54 600 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 900 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 660 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 500 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 88 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 200 17.33
10/15/2026 19:54 10 17.33
10/15/2026 19:54 1 17.33
10/15/2026 19:54 17 17.33
10/15/2026 19:54 400 17.33
10/15/2026 19:54 100 17.325
10/15/2026 19:54 900 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 400 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 200 17.33
10/15/2026 19:54 140 17.33
10/15/2026 19:54 100 17.33
10/15/2026 19:54 400 17.33
10/15/2026 19:54 1384 17.32
10/15/2026 19:54 100 17.32
10/15/2026 19:54 100 17.32
10/15/2026 19:54 100 17.32
10/15/2026 19:54 430 17.32
10/15/2026 19:54 100 17.32
10/15/2026 19:54 100 17.32
10/15/2026 19:54 18 17.32
10/15/2026 19:54 20 17.32
10/15/2026 19:54 80 17.32
10/15/2026 19:54 200 17.32
10/15/2026 19:54 100 17.315
10/15/2026 19:54 500 17.315
10/15/2026 19:54 158 17.315
10/15/2026 19:53 100 17.315
10/15/2026 19:53 100 17.31
10/15/2026 19:53 116 17.315
10/15/2026 19:53 42 17.315
10/15/2026 19:53 158 17.315
10/15/2026 19:53 5 17.315
10/15/2026 19:53 203 17.31
10/15/2026 19:53 19 17.31
10/15/2026 19:53 62 17.31
10/15/2026 19:53 20 17.31
10/15/2026 19:53 18 17.31
10/15/2026 19:52 1 17.315
10/15/2026 19:52 158 17.315
10/15/2026 19:52 100 17.31
10/15/2026 19:52 200 17.31
10/15/2026 19:52 1 17.31
10/15/2026 19:52 1 17.31
10/15/2026 19:52 28 17.31
10/15/2026 19:52 137 17.31
10/15/2026 19:52 200 17.31
10/15/2026 19:51 249 17.30
10/15/2026 19:51 189 17.30
10/15/2026 19:51 100 17.30
10/15/2026 19:51 247 17.30
10/15/2026 19:51 100 17.30
10/15/2026 19:51 100 17.30
10/15/2026 19:51 100 17.30
10/15/2026 19:51 100 17.30
10/15/2026 19:51 100 17.30
10/15/2026 19:51 100 17.30
10/15/2026 19:51 100 17.30
10/15/2026 19:51 500 17.30
10/15/2026 19:51 20 17.30
10/15/2026 19:51 121 17.295
10/15/2026 19:51 158 17.295
10/15/2026 19:51 158 17.295
10/15/2026 19:51 143 17.295
10/15/2026 19:50 38 17.29
10/15/2026 19:50 62 17.29
10/15/2026 19:50 100 17.29
10/15/2026 19:50 200 17.29
10/15/2026 19:49 100 17.30
10/15/2026 19:49 100 17.30
10/15/2026 19:49 10 17.30
10/15/2026 19:47 150 17.305
10/15/2026 19:47 158 17.305
10/15/2026 19:47 158 17.305
10/15/2026 19:46 100 17.31
10/15/2026 19:46 41 17.31
10/15/2026 19:46 200 17.31
10/15/2026 19:46 200 17.31
10/15/2026 19:46 200 17.30
10/15/2026 19:46 247 17.30
10/15/2026 19:46 104 17.30
10/15/2026 19:46 28 17.30
10/15/2026 19:46 140 17.30
10/15/2026 19:46 600 17.30
10/15/2026 19:46 1 17.30
10/15/2026 19:46 1 17.30
10/15/2026 19:46 600 17.30
10/15/2026 19:46 100 17.30
10/15/2026 19:46 100 17.30
10/15/2026 19:46 1 17.30
10/15/2026 19:46 100 17.29
10/15/2026 19:46 456 17.29
10/15/2026 19:46 140 17.29
10/15/2026 19:46 16 17.29
10/15/2026 19:46 400 17.29
10/15/2026 19:46 158 17.285
10/15/2026 19:46 100 17.29
10/15/2026 19:46 400 17.29
10/15/2026 19:46 94 17.29
10/15/2026 19:46 7 17.29
10/15/2026 19:46 28 17.29
10/15/2026 19:46 100 17.29
10/15/2026 19:46 10 17.29
10/15/2026 19:46 13 17.29
10/15/2026 19:46 8 17.29
10/15/2026 19:46 16 17.29
10/15/2026 19:46 200 17.29
10/15/2026 19:45 2 17.295
10/15/2026 19:45 73 17.295
10/15/2026 19:44 100 17.29
10/15/2026 19:44 200 17.29
10/15/2026 19:43 100 17.285
10/15/2026 19:43 100 17.28
10/15/2026 19:43 100 17.28
10/15/2026 19:43 87 17.28
10/15/2026 19:43 13 17.28
10/15/2026 19:43 200 17.28
10/15/2026 19:43 100 17.28
10/15/2026 19:43 100 17.28
10/15/2026 19:43 187 17.275
10/15/2026 19:42 2 17.275
10/15/2026 19:42 2 17.275
10/15/2026 19:42 100 17.275
10/15/2026 19:41 48 17.275
10/15/2026 19:41 100 17.28
10/15/2026 19:41 63 17.28
10/15/2026 19:41 137 17.28
10/15/2026 19:41 546 17.27
10/15/2026 19:41 100 17.27
10/15/2026 19:41 63 17.27
10/15/2026 19:41 28 17.27
10/15/2026 19:41 392 17.27
10/15/2026 19:41 80 17.27
10/15/2026 19:41 100 17.27
10/15/2026 19:41 100 17.27
10/15/2026 19:41 106 17.27
10/15/2026 19:41 504 17.27
10/15/2026 19:41 720 17.27
10/15/2026 19:41 15 17.27
10/15/2026 19:41 200 17.27
10/15/2026 19:41 10 17.265
10/15/2026 19:41 1 17.265
10/15/2026 19:41 400 17.265
10/15/2026 19:41 300 17.265
10/15/2026 19:41 100 17.26
10/15/2026 19:41 300 17.26
10/15/2026 19:41 100 17.26
10/15/2026 19:41 100 17.26
10/15/2026 19:41 300 17.26
10/15/2026 19:41 100 17.26
10/15/2026 19:41 4 17.26
10/15/2026 19:41 26 17.26
10/15/2026 19:41 9 17.26
10/15/2026 19:41 44 17.26
10/15/2026 19:41 101 17.26
10/15/2026 19:41 110 17.26
10/15/2026 19:41 464 17.26
10/15/2026 19:41 200 17.26
10/15/2026 19:41 100 17.26
10/15/2026 19:41 16 17.255
10/15/2026 19:41 10 17.255
10/15/2026 19:41 28 17.25
10/15/2026 19:41 100 17.25
10/15/2026 19:41 100 17.25
10/15/2026 19:41 120 17.25
10/15/2026 19:41 8 17.25
10/15/2026 19:41 112 17.25
10/15/2026 19:41 200 17.25
10/15/2026 19:41 200 17.25
10/15/2026 19:41 100 17.245
10/15/2026 19:41 97 17.245
10/15/2026 19:41 49 17.245
10/15/2026 19:41 10 17.245
10/15/2026 19:41 100 17.245
10/15/2026 19:40 200 17.24
10/15/2026 19:40 200 17.24
10/15/2026 19:40 467 17.24
10/15/2026 19:40 33 17.24
10/15/2026 19:40 100 17.24
10/15/2026 19:40 100 17.24
10/15/2026 19:40 284 17.24
10/15/2026 19:40 1 17.235
10/15/2026 19:40 100 17.24
10/15/2026 19:40 1 17.24
10/15/2026 19:40 100 17.24
10/15/2026 19:40 158 17.245
10/15/2026 19:40 68 17.25
10/15/2026 19:40 200 17.25
10/15/2026 19:40 175 17.25
10/15/2026 19:40 100 17.25
10/15/2026 19:40 10 17.25
10/15/2026 19:40 32 17.25
10/15/2026 19:40 68 17.25
10/15/2026 19:40 100 17.25
10/15/2026 19:40 59 17.25
10/15/2026 19:40 42 17.245
10/15/2026 19:40 158 17.245
10/15/2026 19:40 26 17.245
10/15/2026 19:40 158 17.245
10/15/2026 19:40 38 17.25
10/15/2026 19:40 3 17.25
10/15/2026 19:40 100 17.25
10/15/2026 19:40 84 17.25
10/15/2026 19:40 1 17.25
10/15/2026 19:40 15 17.25
10/15/2026 19:40 100 17.245
10/15/2026 19:40 1 17.245
10/15/2026 19:37 132 17.24
10/15/2026 19:37 194 17.24
10/15/2026 19:37 86 17.24
10/15/2026 19:37 14 17.24
10/15/2026 19:37 300 17.24
10/15/2026 19:37 1 17.24
10/15/2026 19:37 200 17.24
10/15/2026 19:37 20 17.24
10/15/2026 19:37 80 17.24
10/15/2026 19:37 201 17.24
10/15/2026 19:37 796 17.24
10/15/2026 19:37 25 17.24
10/15/2026 19:37 100 17.24
10/15/2026 19:37 100 17.24
10/15/2026 19:37 100 17.24
10/15/2026 19:36 100 17.25
10/15/2026 19:36 200 17.25
10/15/2026 19:36 300 17.26
10/15/2026 19:36 100 17.26
10/15/2026 19:36 200 17.26
10/15/2026 19:36 100 17.26
10/15/2026 19:36 100 17.26
10/15/2026 19:36 140 17.26
10/15/2026 19:36 100 17.26
10/15/2026 19:36 200 17.26
10/15/2026 19:36 100 17.26
10/15/2026 19:36 300 17.26
10/15/2026 19:36 10 17.26
10/15/2026 19:36 180 17.26
10/15/2026 19:36 180 17.26
10/15/2026 19:36 70 17.26
10/15/2026 19:36 18 17.26
10/15/2026 19:36 100 17.26
10/15/2026 19:36 100 17.26
10/15/2026 19:36 100 17.26
10/15/2026 19:36 400 17.26
10/15/2026 19:36 100 17.26
10/15/2026 19:34 1 17.26
10/15/2026 19:33 5 17.265
10/15/2026 19:33 2 17.265
10/15/2026 19:33 20 17.26
10/15/2026 19:33 200 17.26
10/15/2026 19:33 100 17.26
10/15/2026 19:33 48 17.26
10/15/2026 19:33 77 17.26
10/15/2026 19:33 100 17.26
10/15/2026 19:33 55 17.26
10/15/2026 19:33 5 17.26
10/15/2026 19:33 52 17.26
10/15/2026 19:33 148 17.26
10/15/2026 19:33 200 17.26
10/15/2026 19:33 100 17.26
10/15/2026 19:33 200 17.26
10/15/2026 19:33 150 17.255
10/15/2026 19:33 5 17.255
10/15/2026 19:31 284 17.26
10/15/2026 19:31 100 17.26
10/15/2026 19:30 100 17.26
10/15/2026 19:30 18 17.26
10/15/2026 19:30 100 17.26
10/15/2026 19:30 5 17.26
10/15/2026 19:30 100 17.26
10/15/2026 19:30 100 17.26
10/15/2026 19:30 100 17.26
10/15/2026 19:30 100 17.26
10/15/2026 19:30 100 17.26
10/15/2026 19:30 100 17.26
10/15/2026 19:29 5 17.255
10/15/2026 19:29 100 17.25
10/15/2026 19:29 100 17.25
10/15/2026 19:29 84 17.25
10/15/2026 19:29 300 17.25
10/15/2026 19:29 100 17.245
10/15/2026 19:29 10 17.245
10/15/2026 19:29 26 17.245
10/15/2026 19:29 10 17.245
10/15/2026 19:29 100 17.24
10/15/2026 19:29 72 17.24
10/15/2026 19:29 28 17.24
10/15/2026 19:29 100 17.24
10/15/2026 19:29 100 17.24
10/15/2026 19:29 100 17.24
10/15/2026 19:29 100 17.24
10/15/2026 19:29 200 17.24
10/15/2026 19:29 160 17.24
10/15/2026 19:29 100 17.235
10/15/2026 19:28 42 17.235
10/15/2026 19:28 158 17.235
10/15/2026 19:26 10 17.23
10/15/2026 19:26 100 17.23
10/15/2026 19:26 200 17.23
10/15/2026 19:26 100 17.23
10/15/2026 19:26 28 17.23
10/15/2026 19:26 100 17.23
10/15/2026 19:26 12 17.23
10/15/2026 19:26 88 17.23
10/15/2026 19:26 200 17.23
10/15/2026 19:26 100 17.23
10/15/2026 19:26 25 17.23
10/15/2026 19:26 10 17.225
10/15/2026 19:26 100 17.225
10/15/2026 19:25 100 17.23
10/15/2026 19:25 1 17.23
10/15/2026 19:25 1 17.23
10/15/2026 19:25 1 17.23
10/15/2026 19:25 35 17.23
10/15/2026 19:24 200 17.23
10/15/2026 19:24 27 17.23
10/15/2026 19:24 500 17.23
10/15/2026 19:24 100 17.23
10/15/2026 19:24 500 17.23
10/15/2026 19:24 240 17.23
10/15/2026 19:24 29 17.23
10/15/2026 19:24 35 17.23
10/15/2026 19:24 100 17.23
10/15/2026 19:24 600 17.23
10/15/2026 19:24 100 17.23
10/15/2026 19:24 100 17.23
10/15/2026 19:24 100 17.23
10/15/2026 19:23 1 17.24
10/15/2026 19:23 200 17.24
10/15/2026 19:23 100 17.24
10/15/2026 19:23 117 17.24
10/15/2026 19:23 1 17.24
10/15/2026 19:23 85 17.24
10/15/2026 19:23 15 17.24
10/15/2026 19:23 100 17.24
10/15/2026 19:23 1 17.24
10/15/2026 19:23 66 17.24
10/15/2026 19:23 18 17.24
10/15/2026 19:23 100 17.245
10/15/2026 19:23 66 17.25
10/15/2026 19:23 100 17.25
10/15/2026 19:23 17 17.25
10/15/2026 19:23 100 17.25
10/15/2026 19:23 1 17.25
10/15/2026 19:23 100 17.25
10/15/2026 19:23 10 17.25
10/15/2026 19:23 2 17.25
10/15/2026 19:23 700 17.25
10/15/2026 19:20 100 17.255
10/15/2026 19:20 100 17.255
10/15/2026 19:19 126 17.255
10/15/2026 19:19 126 17.255
10/15/2026 19:19 150 17.255
10/15/2026 19:19 126 17.255
10/15/2026 19:19 300 17.255
10/15/2026 19:19 126 17.255
10/15/2026 19:19 126 17.255
10/15/2026 19:19 700 17.255
10/15/2026 19:19 126 17.255
10/15/2026 19:19 126 17.255
10/15/2026 19:19 200 17.255
10/15/2026 19:19 126 17.255
10/15/2026 19:19 100 17.255
10/15/2026 19:19 126 17.255
10/15/2026 19:19 200 17.255
10/15/2026 19:19 126 17.255
10/15/2026 19:19 126 17.255
10/15/2026 19:19 126 17.255
10/15/2026 19:19 200 17.255
10/15/2026 19:19 700 17.255
10/15/2026 19:19 150 17.255
10/15/2026 19:19 126 17.255
10/15/2026 19:19 150 17.255
10/15/2026 19:19 126 17.255
10/15/2026 19:19 150 17.255
10/15/2026 19:19 150 17.255
10/15/2026 19:19 126 17.255
10/15/2026 19:19 150 17.255
10/15/2026 19:18 100 17.255
10/15/2026 19:18 200 17.255
10/15/2026 19:18 126 17.255
10/15/2026 19:18 100 17.25
10/15/2026 19:18 100 17.25
10/15/2026 19:18 100 17.25
10/15/2026 19:18 26 17.25
10/15/2026 19:18 100 17.25
10/15/2026 19:18 100 17.25
10/15/2026 19:18 200 17.25
10/15/2026 19:18 100 17.25
10/15/2026 19:18 219 17.25
10/15/2026 19:18 1 17.25
10/15/2026 19:18 74 17.245
10/15/2026 19:17 126 17.245
10/15/2026 19:16 71 17.25
10/15/2026 19:16 79 17.25
10/15/2026 19:16 22 17.25
10/15/2026 19:16 150 17.25
10/15/2026 19:16 200 17.25
10/15/2026 19:16 200 17.25
10/15/2026 19:16 200 17.25
10/15/2026 19:16 1 17.25
10/15/2026 19:16 1 17.25
10/15/2026 19:16 100 17.25
10/15/2026 19:16 234 17.25
10/15/2026 19:16 40 17.25
10/15/2026 19:16 31 17.25
10/15/2026 19:15 126 17.255
10/15/2026 19:15 100 17.255
10/15/2026 19:15 100 17.255
10/15/2026 19:14 100 17.25
10/15/2026 19:14 100 17.25
10/15/2026 19:14 100 17.25
10/15/2026 19:14 871 17.25
10/15/2026 19:14 100 17.25
10/15/2026 19:14 5 17.25
10/15/2026 19:14 126 17.245
10/15/2026 19:14 100 17.245
10/15/2026 19:13 400 17.24
10/15/2026 19:13 100 17.24
10/15/2026 19:13 100 17.24
10/15/2026 19:13 381 17.24
10/15/2026 19:13 100 17.24
10/15/2026 19:13 19 17.24
10/15/2026 19:13 124 17.235
10/15/2026 19:13 200 17.235
10/15/2026 19:13 200 17.235
10/15/2026 19:13 100 17.235
10/15/2026 19:13 100 17.23
10/15/2026 19:13 100 17.23
10/15/2026 19:13 31 17.23
10/15/2026 19:13 23 17.23
10/15/2026 19:13 46 17.23
10/15/2026 19:13 26 17.23
10/15/2026 19:12 319 17.23
10/15/2026 19:12 581 17.23
10/15/2026 19:12 100 17.23
10/15/2026 19:12 100 17.23
10/15/2026 19:12 400 17.23
10/15/2026 19:12 200 17.23
10/15/2026 19:12 200 17.23
10/15/2026 19:12 198 17.23
10/15/2026 19:12 26 17.23
10/15/2026 19:12 300 17.23
10/15/2026 19:12 271 17.23
10/15/2026 19:12 100 17.23
10/15/2026 19:12 200 17.23
10/15/2026 19:12 5 17.23
10/15/2026 19:12 34 17.23
10/15/2026 19:12 41 17.23
10/15/2026 19:12 26 17.23
10/15/2026 19:12 74 17.23
10/15/2026 19:12 100 17.23
10/15/2026 19:12 126 17.23
10/15/2026 19:12 94 17.23
10/15/2026 19:12 100 17.23
10/15/2026 19:12 100 17.23
10/15/2026 19:12 100 17.23
10/15/2026 19:12 10 17.23
10/15/2026 19:12 100 17.225
10/15/2026 19:12 126 17.225
10/15/2026 19:12 100 17.22
10/15/2026 19:12 100 17.22
10/15/2026 19:12 45 17.22
10/15/2026 19:12 100 17.22
10/15/2026 19:12 100 17.22
10/15/2026 19:12 66 17.22
10/15/2026 19:12 100 17.22
10/15/2026 19:12 32 17.22
10/15/2026 19:12 100 17.22
10/15/2026 19:12 227 17.22
10/15/2026 19:12 200 17.22
10/15/2026 19:12 100 17.22
10/15/2026 19:12 274 17.22
10/15/2026 19:12 29 17.22
10/15/2026 19:12 8 17.22
10/15/2026 19:12 63 17.22
10/15/2026 19:12 50 17.22
10/15/2026 19:12 150 17.22
10/15/2026 19:12 100 17.22
10/15/2026 19:12 10 17.22
10/15/2026 19:12 100 17.22
10/15/2026 19:12 55 17.22
10/15/2026 19:12 600 17.22
10/15/2026 19:12 100 17.22
10/15/2026 19:12 51 17.23
10/15/2026 19:12 100 17.23
10/15/2026 19:12 51 17.23
10/15/2026 19:12 100 17.23
10/15/2026 19:12 100 17.23
10/15/2026 19:12 100 17.23
10/15/2026 19:12 200 17.23
10/15/2026 19:11 2 17.225
10/15/2026 19:10 126 17.225
10/15/2026 19:10 100 17.22
10/15/2026 19:10 100 17.22
10/15/2026 19:10 200 17.22
10/15/2026 19:10 100 17.22
10/15/2026 19:10 100 17.22
10/15/2026 19:10 100 17.21
10/15/2026 19:10 100 17.21
10/15/2026 19:10 100 17.21
10/15/2026 19:10 3 17.21
10/15/2026 19:10 100 17.205
10/15/2026 19:10 290 17.21
10/15/2026 19:10 10 17.21
10/15/2026 19:08 800 17.22
10/15/2026 19:08 26 17.22
10/15/2026 19:08 300 17.22
10/15/2026 19:08 5 17.22
10/15/2026 19:08 54 17.22
10/15/2026 19:08 121 17.22
10/15/2026 19:08 20 17.22
10/15/2026 19:08 121 17.22
10/15/2026 19:08 200 17.22
10/15/2026 19:08 100 17.22
10/15/2026 19:08 100 17.22
10/15/2026 19:08 22 17.22
10/15/2026 19:08 600 17.22
10/15/2026 19:08 30 17.22
10/15/2026 19:08 100 17.22
10/15/2026 19:08 100 17.22
10/15/2026 19:08 26 17.22
10/15/2026 19:07 100 17.21
10/15/2026 19:06 200 17.21
10/15/2026 19:05 1 17.215
10/15/2026 19:05 1 17.21
10/15/2026 19:04 300 17.22
10/15/2026 19:04 197 17.22
10/15/2026 19:04 100 17.22
10/15/2026 19:04 19 17.22
10/15/2026 19:04 100 17.22
10/15/2026 19:04 22 17.22
10/15/2026 19:04 4 17.22
10/15/2026 19:04 200 17.22
10/15/2026 19:04 100 17.22
10/15/2026 19:04 200 17.22
10/15/2026 19:04 100 17.22
10/15/2026 19:04 98 17.22
10/15/2026 19:04 2 17.22
10/15/2026 19:04 100 17.22
10/15/2026 19:04 100 17.22
10/15/2026 19:04 100 17.22
10/15/2026 19:04 100 17.22
10/15/2026 19:03 10 17.21
10/15/2026 19:03 300 17.21
10/15/2026 19:03 100 17.21
10/15/2026 19:03 300 17.21
10/15/2026 19:03 300 17.21
10/15/2026 19:03 100 17.205
10/15/2026 19:03 100 17.21
10/15/2026 19:03 100 17.21
10/15/2026 19:02 100 17.22
10/15/2026 19:02 100 17.22
10/15/2026 19:02 100 17.23
10/15/2026 19:02 500 17.23
10/15/2026 19:02 100 17.23
10/15/2026 19:02 1 17.23
10/15/2026 19:02 100 17.23
10/15/2026 19:02 10 17.23
10/15/2026 19:02 1 17.23
10/15/2026 19:02 1 17.23
10/15/2026 19:02 494 17.23
10/15/2026 19:02 200 17.24
10/15/2026 19:02 243 17.24
10/15/2026 19:02 126 17.245
10/15/2026 19:02 100 17.24
10/15/2026 19:02 100 17.24
10/15/2026 19:02 100 17.24
10/15/2026 19:02 100 17.24
10/15/2026 19:02 100 17.24
10/15/2026 19:02 5 17.24
10/15/2026 19:02 300 17.24
10/15/2026 19:02 160 17.24
10/15/2026 19:02 8 17.24
10/15/2026 19:02 16 17.235
10/15/2026 19:02 15 17.235
10/15/2026 19:02 10 17.235
10/15/2026 19:02 20 17.235
10/15/2026 19:02 10 17.235
10/15/2026 19:02 100 17.23
10/15/2026 19:01 24 17.235
10/15/2026 19:01 59 17.235
10/15/2026 19:01 169 17.24
10/15/2026 19:01 100 17.235
10/15/2026 19:01 100 17.235
10/15/2026 19:01 10 17.235
10/15/2026 19:01 1 17.23
10/15/2026 19:00 1 17.23
10/15/2026 19:00 26 17.235
10/15/2026 19:00 100 17.235
10/15/2026 19:00 100 17.24
10/15/2026 19:00 300 17.24
10/15/2026 19:00 100 17.24
10/15/2026 19:00 100 17.24
10/15/2026 19:00 92 17.24
10/15/2026 19:00 8 17.24
10/15/2026 18:59 11 17.245
10/15/2026 18:58 92 17.24
10/15/2026 18:58 8 17.24
10/15/2026 18:58 1 17.245
10/15/2026 18:58 76 17.245
10/15/2026 18:58 1 17.245
10/15/2026 18:57 1 17.245
10/15/2026 18:57 200 17.245
10/15/2026 18:57 109 17.245
10/15/2026 18:56 4 17.245
10/15/2026 18:56 1 17.245
10/15/2026 18:56 14 17.24
10/15/2026 18:56 100 17.24
10/15/2026 18:56 10 17.24
10/15/2026 18:56 100 17.24
10/15/2026 18:56 100 17.24
10/15/2026 18:56 2 17.24
10/15/2026 18:56 50 17.24
10/15/2026 18:56 2 17.235
10/15/2026 18:56 100 17.235
10/15/2026 18:56 2 17.235
10/15/2026 18:55 2 17.235
10/15/2026 18:55 2 17.235
10/15/2026 18:55 23 17.235
10/15/2026 18:55 100 17.235
10/15/2026 18:55 10 17.235
10/15/2026 18:55 2 17.23
10/15/2026 18:55 2 17.23
10/15/2026 18:55 76 17.24
10/15/2026 18:55 100 17.24
10/15/2026 18:55 8 17.24
10/15/2026 18:55 100 17.24
10/15/2026 18:55 10 17.24
10/15/2026 18:55 9 17.24
10/15/2026 18:55 100 17.24
10/15/2026 18:55 100 17.24
10/15/2026 18:55 100 17.24
10/15/2026 18:55 100 17.24
10/15/2026 18:55 10 17.24
10/15/2026 18:55 54 17.24
10/15/2026 18:54 126 17.245
10/15/2026 18:54 126 17.245
10/15/2026 18:54 126 17.245
10/15/2026 18:54 126 17.245
10/15/2026 18:54 200 17.245
10/15/2026 18:54 74 17.245
10/15/2026 18:54 126 17.245
10/15/2026 18:54 124 17.24
10/15/2026 18:54 76 17.24
10/15/2026 18:54 74 17.24
10/15/2026 18:54 126 17.24
10/15/2026 18:54 200 17.24
10/15/2026 18:54 100 17.24
10/15/2026 18:54 100 17.24
10/15/2026 18:54 100 17.24
10/15/2026 18:54 26 17.24
10/15/2026 18:54 274 17.24
10/15/2026 18:54 200 17.24
10/15/2026 18:54 1 17.24
10/15/2026 18:54 25 17.24
10/15/2026 18:54 200 17.24
10/15/2026 18:54 100 17.24
10/15/2026 18:54 100 17.24
10/15/2026 18:54 200 17.24
10/15/2026 18:54 26 17.24
10/15/2026 18:54 100 17.24
10/15/2026 18:54 200 17.24
10/15/2026 18:54 200 17.24
10/15/2026 18:54 34 17.24
10/15/2026 18:54 300 17.24
10/15/2026 18:54 100 17.24
10/15/2026 18:54 100 17.24
10/15/2026 18:54 100 17.24
10/15/2026 18:54 34 17.24
10/15/2026 18:54 434 17.24
10/15/2026 18:54 66 17.24
10/15/2026 18:54 134 17.24
10/15/2026 18:54 366 17.24
10/15/2026 18:54 200 17.24
10/15/2026 18:54 104 17.235
10/15/2026 18:54 9 17.23
10/15/2026 18:54 399 17.23
10/15/2026 18:54 1 17.23
10/15/2026 18:54 100 17.23
10/15/2026 18:54 100 17.23
10/15/2026 18:54 100 17.23
10/15/2026 18:54 39 17.23
10/15/2026 18:54 36 17.23
10/15/2026 18:54 64 17.23
10/15/2026 18:54 10 17.23
10/15/2026 18:54 126 17.225
10/15/2026 18:54 74 17.225
10/15/2026 18:54 126 17.225
10/15/2026 18:54 100 17.225
10/15/2026 18:54 93 17.22
10/15/2026 18:54 10 17.22
10/15/2026 18:54 400 17.22
10/15/2026 18:54 100 17.22
10/15/2026 18:54 149 17.21
10/15/2026 18:54 100 17.21
10/15/2026 18:54 100 17.21
10/15/2026 18:54 314 17.21
10/15/2026 18:54 186 17.21
10/15/2026 18:54 292 17.20
10/15/2026 18:54 600 17.20
10/15/2026 18:54 600 17.20
10/15/2026 18:54 600 17.20
10/15/2026 18:54 600 17.20
10/15/2026 18:54 965 17.20
10/15/2026 18:54 106 17.20
10/15/2026 18:54 494 17.20
10/15/2026 18:54 106 17.20
10/15/2026 18:54 494 17.20
10/15/2026 18:54 106 17.20
10/15/2026 18:54 378 17.20
10/15/2026 18:54 222 17.20
10/15/2026 18:54 600 17.20
10/15/2026 18:54 600 17.20
10/15/2026 18:54 600 17.20
10/15/2026 18:54 600 17.20
10/15/2026 18:54 244 17.20
10/15/2026 18:54 600 17.20
10/15/2026 18:54 55 17.20
10/15/2026 18:54 100 17.20
10/15/2026 18:54 1 17.20
10/15/2026 18:54 36 17.20
10/15/2026 18:54 72 17.20
10/15/2026 18:54 26 17.20
10/15/2026 18:54 554 17.20
10/15/2026 18:54 46 17.20
10/15/2026 18:54 9 17.20
10/15/2026 18:53 1 17.20
10/15/2026 18:53 69 17.20
10/15/2026 18:53 3 17.20
10/15/2026 18:53 20 17.20
10/15/2026 18:53 6 17.20
10/15/2026 18:53 79 17.20
10/15/2026 18:53 15 17.20
10/15/2026 18:53 8 17.20
10/15/2026 18:53 77 17.20
10/15/2026 18:53 500 17.20
10/15/2026 18:53 100 17.20
10/15/2026 18:53 33 17.20
10/15/2026 18:53 267 17.20
10/15/2026 18:53 450 17.195
10/15/2026 18:53 126 17.195
10/15/2026 18:53 126 17.195
10/15/2026 18:53 9 17.195
10/15/2026 18:53 41 17.195
10/15/2026 18:53 85 17.195
10/15/2026 18:53 9 17.20
10/15/2026 18:53 215 17.20
10/15/2026 18:53 109 17.20
10/15/2026 18:53 21175 17.20
10/15/2026 18:53 500 17.20
10/15/2026 18:53 100 17.20
10/15/2026 18:53 200 17.20
10/15/2026 18:53 100 17.20
10/15/2026 18:53 300 17.20
10/15/2026 18:53 300 17.20
10/15/2026 18:53 100 17.20
10/15/2026 18:53 160 17.20
10/15/2026 18:53 600 17.20
10/15/2026 18:53 100 17.19
10/15/2026 18:53 100 17.19
10/15/2026 18:53 24 17.19
10/15/2026 18:53 100 17.19
10/15/2026 18:53 100 17.19
10/15/2026 18:53 100 17.19
10/15/2026 18:53 160 17.19
10/15/2026 18:53 150 17.19
10/15/2026 18:53 11 17.19
10/15/2026 18:53 100 17.185
10/15/2026 18:53 100 17.19
10/15/2026 18:53 4 17.19
10/15/2026 18:53 4 17.19
10/15/2026 18:53 100 17.19
10/15/2026 18:53 100 17.19
10/15/2026 18:53 5 17.195
10/15/2026 18:52 100 17.195
10/15/2026 18:51 94 17.20
10/15/2026 18:51 100 17.20
10/15/2026 18:51 83 17.20
10/15/2026 18:51 100 17.20
10/15/2026 18:51 400 17.20
10/15/2026 18:51 100 17.20
10/15/2026 18:51 200 17.21
10/15/2026 18:51 100 17.21
10/15/2026 18:51 400 17.21
10/15/2026 18:51 200 17.21
10/15/2026 18:51 200 17.21
10/15/2026 18:51 148 17.215
10/15/2026 18:51 52 17.215
10/15/2026 18:51 74 17.215
10/15/2026 18:51 126 17.215
10/15/2026 18:51 120 17.22
10/15/2026 18:51 71 17.22
10/15/2026 18:51 100 17.22
10/15/2026 18:51 100 17.22
10/15/2026 18:51 100 17.23
10/15/2026 18:51 100 17.23
10/15/2026 18:51 100 17.24
10/15/2026 18:51 50 17.24
10/15/2026 18:51 100 17.24
10/15/2026 18:51 100 17.24
10/15/2026 18:51 200 17.24
10/15/2026 18:51 200 17.24
10/15/2026 18:51 33 17.24
10/15/2026 18:51 167 17.24
10/15/2026 18:51 200 17.24
10/15/2026 18:51 100 17.24
10/15/2026 18:51 100 17.24
10/15/2026 18:51 145 17.24
10/15/2026 18:51 55 17.24
10/15/2026 18:51 100 17.24
10/15/2026 18:51 14 17.24
10/15/2026 18:51 10 17.24
10/15/2026 18:51 113 17.24
10/15/2026 18:51 10 17.24
10/15/2026 18:51 69 17.24
10/15/2026 18:51 10 17.24
10/15/2026 18:51 55 17.24
10/15/2026 18:51 70 17.24
10/15/2026 18:51 30 17.24
10/15/2026 18:51 71 17.24
10/15/2026 18:51 30 17.24
10/15/2026 18:51 53 17.24
10/15/2026 18:51 10 17.24
10/15/2026 18:51 10 17.24
10/15/2026 18:51 10 17.24
10/15/2026 18:51 84 17.24
10/15/2026 18:51 10 17.24
10/15/2026 18:51 100 17.24
10/15/2026 18:51 100 17.24
10/15/2026 18:51 200 17.24
10/15/2026 18:51 126 17.24
10/15/2026 18:51 100 17.24
10/15/2026 18:51 100 17.24
10/15/2026 18:51 10 17.24
10/15/2026 18:51 200 17.24
10/15/2026 18:51 200 17.24
10/15/2026 18:51 100 17.24
10/15/2026 18:51 5 17.24
10/15/2026 18:51 500 17.24
10/15/2026 18:51 100 17.23
10/15/2026 18:51 100 17.23
10/15/2026 18:51 200 17.23
10/15/2026 18:51 100 17.23
10/15/2026 18:51 200 17.23
10/15/2026 18:51 10 17.23
10/15/2026 18:51 100 17.23
10/15/2026 18:51 90 17.225
10/15/2026 18:51 810 17.225
10/15/2026 18:51 100 17.23
10/15/2026 18:51 5 17.23
10/15/2026 18:51 100 17.235
10/15/2026 18:51 124 17.235
10/15/2026 18:51 100 17.235
10/15/2026 18:51 126 17.235
10/15/2026 18:51 100 17.23
10/15/2026 18:51 100 17.23
10/15/2026 18:51 100 17.23
10/15/2026 18:51 12 17.23
10/15/2026 18:51 76 17.23
10/15/2026 18:51 300 17.23
10/15/2026 18:51 1000 17.23
10/15/2026 18:51 100 17.225
10/15/2026 18:51 126 17.225
10/15/2026 18:51 100 17.22
10/15/2026 18:51 200 17.22
10/15/2026 18:51 100 17.22
10/15/2026 18:51 200 17.22
10/15/2026 18:51 100 17.22
10/15/2026 18:51 100 17.21
10/15/2026 18:51 104 17.21
10/15/2026 18:51 200 17.21
10/15/2026 18:51 100 17.21
10/15/2026 18:51 100 17.21
10/15/2026 18:51 300 17.21
10/15/2026 18:51 100 17.21
10/15/2026 18:51 12 17.21
10/15/2026 18:50 100 17.205
10/15/2026 18:50 200 17.21
10/15/2026 18:50 100 17.21
10/15/2026 18:49 100 17.21
10/15/2026 18:49 100 17.215
10/15/2026 18:49 20 17.22
10/15/2026 18:49 112 17.23
10/15/2026 18:49 88 17.23
10/15/2026 18:49 142 17.23
10/15/2026 18:49 4 17.23
10/15/2026 18:49 100 17.23
10/15/2026 18:49 100 17.23
10/15/2026 18:49 16 17.23
10/15/2026 18:49 2 17.23
10/15/2026 18:48 100 17.23
10/15/2026 18:48 100 17.23
10/15/2026 18:48 100 17.23
10/15/2026 18:48 100 17.225
10/15/2026 18:48 200 17.22
10/15/2026 18:48 100 17.22
10/15/2026 18:48 100 17.22
10/15/2026 18:48 300 17.22
10/15/2026 18:48 100 17.22
10/15/2026 18:48 100 17.22
10/15/2026 18:48 500 17.22
10/15/2026 18:48 20 17.22
10/15/2026 18:48 100 17.22
10/15/2026 18:48 100 17.21
10/15/2026 18:48 100 17.21
10/15/2026 18:48 21 17.21
10/15/2026 18:48 100 17.21
10/15/2026 18:48 18 17.21
10/15/2026 18:48 100 17.205
10/15/2026 18:48 30 17.21
10/15/2026 18:48 48 17.21
10/15/2026 18:48 52 17.21
10/15/2026 18:48 48 17.21
10/15/2026 18:48 100 17.22
10/15/2026 18:48 65 17.22
10/15/2026 18:48 100 17.22
10/15/2026 18:48 100 17.22
10/15/2026 18:48 21 17.22
10/15/2026 18:48 100 17.22
10/15/2026 18:48 20 17.22
10/15/2026 18:47 200 17.225
10/15/2026 18:47 22 17.225
10/15/2026 18:47 126 17.225
10/15/2026 18:47 52 17.225
10/15/2026 18:47 150 17.225
10/15/2026 18:47 74 17.225
10/15/2026 18:47 126 17.225
10/15/2026 18:47 200 17.225
10/15/2026 18:47 100 17.225
10/15/2026 18:47 126 17.225
10/15/2026 18:47 52 17.225
10/15/2026 18:47 74 17.225
10/15/2026 18:47 126 17.225
10/15/2026 18:47 4 17.225
10/15/2026 18:47 100 17.225
10/15/2026 18:47 126 17.225
10/15/2026 18:47 52 17.225
10/15/2026 18:47 74 17.225
10/15/2026 18:47 126 17.225
10/15/2026 18:47 4 17.225
10/15/2026 18:47 1 17.225
10/15/2026 18:46 100 17.225
10/15/2026 18:46 516 17.225
10/15/2026 18:46 4 17.225
10/15/2026 18:46 490 17.22
10/15/2026 18:46 80 17.22
10/15/2026 18:46 10 17.22
10/15/2026 18:46 100 17.22
10/15/2026 18:46 700 17.215
10/15/2026 18:46 177 17.21
10/15/2026 18:46 180 17.21
10/15/2026 18:46 100 17.21
10/15/2026 18:46 104 17.21
10/15/2026 18:46 15 17.21
10/15/2026 18:46 85 17.21
10/15/2026 18:46 100 17.21
10/15/2026 18:46 100 17.21
10/15/2026 18:46 100 17.21
10/15/2026 18:46 500 17.21
10/15/2026 18:46 219 17.205
10/15/2026 18:46 5 17.205
10/15/2026 18:46 100 17.205
10/15/2026 18:45 100 17.205
10/15/2026 18:45 100 17.205
10/15/2026 18:44 66 17.205
10/15/2026 18:43 200 17.205
10/15/2026 18:42 200 17.205
10/15/2026 18:42 5 17.205
10/15/2026 18:41 5 17.205
10/15/2026 18:40 300 17.205
10/15/2026 18:40 126 17.205
10/15/2026 18:40 126 17.205
10/15/2026 18:40 126 17.205
10/15/2026 18:40 50 17.205
10/15/2026 18:40 150 17.205
10/15/2026 18:40 100 17.20
10/15/2026 18:40 100 17.20
10/15/2026 18:40 20 17.20
10/15/2026 18:40 60 17.20
10/15/2026 18:40 100 17.20
10/15/2026 18:39 72 17.19
10/15/2026 18:39 100 17.19
10/15/2026 18:39 100 17.19
10/15/2026 18:39 100 17.19
10/15/2026 18:39 100 17.19
10/15/2026 18:39 100 17.19
10/15/2026 18:39 100 17.185
10/15/2026 18:38 100 17.185
10/15/2026 18:38 100 17.185
10/15/2026 18:38 135 17.18
10/15/2026 18:38 600 17.18
10/15/2026 18:38 300 17.18
10/15/2026 18:38 33 17.18
10/15/2026 18:38 28 17.18
10/15/2026 18:38 4 17.185
10/15/2026 18:38 100 17.19
10/15/2026 18:38 100 17.20
10/15/2026 18:37 126 17.205
10/15/2026 18:37 126 17.205
10/15/2026 18:37 200 17.21
10/15/2026 18:37 100 17.21
10/15/2026 18:37 18 17.21
10/15/2026 18:37 200 17.21
10/15/2026 18:37 46 17.21
10/15/2026 18:37 200 17.21
10/15/2026 18:37 200 17.21
10/15/2026 18:37 100 17.22
10/15/2026 18:37 100 17.22
10/15/2026 18:37 18 17.22
10/15/2026 18:36 1 17.225
10/15/2026 18:36 1 17.225
10/15/2026 18:36 200 17.22
10/15/2026 18:36 140 17.22
10/15/2026 18:36 100 17.22
10/15/2026 18:36 100 17.22
10/15/2026 18:36 100 17.22
10/15/2026 18:36 100 17.22
10/15/2026 18:36 200 17.22
10/15/2026 18:36 74 17.215
10/15/2026 18:36 126 17.215
10/15/2026 18:36 100 17.22
10/15/2026 18:36 200 17.22
10/15/2026 18:36 100 17.22
10/15/2026 18:36 7 17.22
10/15/2026 18:36 10 17.22
10/15/2026 18:36 4 17.225
10/15/2026 18:35 3 17.225
10/15/2026 18:35 2 17.225
10/15/2026 18:35 200 17.23
10/15/2026 18:35 100 17.23
10/15/2026 18:35 10 17.23
10/15/2026 18:35 100 17.23
10/15/2026 18:35 200 17.23
10/15/2026 18:35 100 17.23
10/15/2026 18:35 74 17.23
10/15/2026 18:35 50 17.23
10/15/2026 18:35 400 17.23
10/15/2026 18:35 200 17.23
10/15/2026 18:35 126 17.225
10/15/2026 18:35 100 17.22
10/15/2026 18:35 100 17.22
10/15/2026 18:35 3 17.22
10/15/2026 18:35 100 17.22
10/15/2026 18:35 200 17.22
10/15/2026 18:35 200 17.215
10/15/2026 18:35 74 17.215
10/15/2026 18:35 126 17.215
10/15/2026 18:35 126 17.215
10/15/2026 18:35 52 17.215
10/15/2026 18:35 4 17.215
10/15/2026 18:35 74 17.215
10/15/2026 18:35 126 17.215
10/15/2026 18:35 100 17.215
10/15/2026 18:35 100 17.215
10/15/2026 18:35 100 17.21
10/15/2026 18:35 100 17.21
10/15/2026 18:35 400 17.21
10/15/2026 18:35 100 17.21
10/15/2026 18:35 100 17.20
10/15/2026 18:35 200 17.20
10/15/2026 18:35 100 17.20
10/15/2026 18:35 1500 17.20
10/15/2026 18:35 100 17.20
10/15/2026 18:35 100 17.20
10/15/2026 18:34 100 17.21
10/15/2026 18:34 32 17.21
10/15/2026 18:34 14 17.21
10/15/2026 18:34 86 17.22
10/15/2026 18:34 100 17.22
10/15/2026 18:34 755 17.22
10/15/2026 18:34 145 17.22
10/15/2026 18:34 54 17.22
10/15/2026 18:34 100 17.22
10/15/2026 18:34 100 17.22
10/15/2026 18:34 100 17.22
10/15/2026 18:34 200 17.22
10/15/2026 18:34 100 17.215
10/15/2026 18:34 200 17.22
10/15/2026 18:34 100 17.22
10/15/2026 18:34 100 17.22
10/15/2026 18:34 100 17.23
10/15/2026 18:34 200 17.23
10/15/2026 18:34 100 17.23
10/15/2026 18:34 200 17.23
10/15/2026 18:34 100 17.235
10/15/2026 18:34 200 17.235
10/15/2026 18:34 200 17.235
10/15/2026 18:34 200 17.235
10/15/2026 18:34 2 17.235
10/15/2026 18:34 126 17.235
10/15/2026 18:34 126 17.235
10/15/2026 18:34 24 17.235
10/15/2026 18:34 102 17.235
10/15/2026 18:34 200 17.24
10/15/2026 18:34 200 17.24
10/15/2026 18:34 100 17.24
10/15/2026 18:34 35 17.24
10/15/2026 18:34 2611 17.24
10/15/2026 18:34 300 17.24
10/15/2026 18:34 400 17.24
10/15/2026 18:34 200 17.24
10/15/2026 18:34 136 17.24
10/15/2026 18:34 150 17.24
10/15/2026 18:34 4406 17.24
10/15/2026 18:34 200 17.24
10/15/2026 18:34 100 17.24
10/15/2026 18:34 100 17.24
10/15/2026 18:34 100 17.235
10/15/2026 18:34 126 17.235
10/15/2026 18:34 126 17.235
10/15/2026 18:34 100 17.23
10/15/2026 18:34 41 17.23
10/15/2026 18:34 99 17.23
10/15/2026 18:34 500 17.23
10/15/2026 18:34 700 17.225
10/15/2026 18:34 200 17.225
10/15/2026 18:34 200 17.22
10/15/2026 18:34 100 17.22
10/15/2026 18:34 100 17.22
10/15/2026 18:34 100 17.22
10/15/2026 18:34 5 17.22
10/15/2026 18:34 80 17.22
10/15/2026 18:34 100 17.22
10/15/2026 18:34 16 17.22
10/15/2026 18:34 3 17.22
10/15/2026 18:33 100 17.215
10/15/2026 18:33 126 17.215
10/15/2026 18:33 100 17.215
10/15/2026 18:33 74 17.215
10/15/2026 18:33 126 17.215
10/15/2026 18:33 126 17.215
10/15/2026 18:33 8 17.21
10/15/2026 18:33 192 17.21
10/15/2026 18:33 800 17.21
10/15/2026 18:33 7 17.21
10/15/2026 18:33 100 17.21
10/15/2026 18:33 100 17.21
10/15/2026 18:33 500 17.21
10/15/2026 18:33 200 17.20
10/15/2026 18:33 100 17.195
10/15/2026 18:33 126 17.195
10/15/2026 18:33 100 17.20
10/15/2026 18:33 100 17.20
10/15/2026 18:33 20 17.21
10/15/2026 18:33 9 17.21
10/15/2026 18:33 100 17.21
10/15/2026 18:33 34 17.22
10/15/2026 18:33 1 17.22
10/15/2026 18:33 1 17.22
10/15/2026 18:33 1 17.22
10/15/2026 18:33 3 17.22
10/15/2026 18:33 2 17.22
10/15/2026 18:33 2 17.22
10/15/2026 18:33 1 17.22
10/15/2026 18:33 1 17.22
10/15/2026 18:33 1 17.22
10/15/2026 18:33 70 17.22
10/15/2026 18:33 150 17.22
10/15/2026 18:33 1300 17.22
10/15/2026 18:33 100 17.22
10/15/2026 18:33 200 17.22
10/15/2026 18:33 100 17.22
10/15/2026 18:33 400 17.22
10/15/2026 18:33 2 17.22
10/15/2026 18:33 1 17.22
10/15/2026 18:33 2 17.22
10/15/2026 18:33 1 17.22
10/15/2026 18:33 1 17.22
10/15/2026 18:33 1 17.22
10/15/2026 18:33 100 17.22
10/15/2026 18:33 1 17.22
10/15/2026 18:33 100 17.22
10/15/2026 18:33 200 17.22
10/15/2026 18:33 1 17.22
10/15/2026 18:33 3 17.22
10/15/2026 18:33 100 17.22
10/15/2026 18:33 551 17.22
10/15/2026 18:33 3 17.22
10/15/2026 18:33 220 17.22
10/15/2026 18:33 200 17.22
10/15/2026 18:33 11 17.22
10/15/2026 18:33 58 17.23
10/15/2026 18:32 126 17.225
10/15/2026 18:32 117 17.23
10/15/2026 18:32 100 17.23
10/15/2026 18:32 200 17.23
10/15/2026 18:32 126 17.225
10/15/2026 18:32 329 17.22
10/15/2026 18:32 71 17.22
10/15/2026 18:32 100 17.22
10/15/2026 18:32 229 17.22
10/15/2026 18:32 500 17.215
10/15/2026 18:32 104 17.22
10/15/2026 18:32 486 17.22
10/15/2026 18:32 100 17.22
10/15/2026 18:32 100 17.22
10/15/2026 18:32 100 17.22
10/15/2026 18:32 120 17.22
10/15/2026 18:32 40 17.22
10/15/2026 18:32 100 17.22
10/15/2026 18:32 100 17.22
10/15/2026 18:32 11 17.22
10/15/2026 18:32 100 17.22
10/15/2026 18:32 200 17.22
10/15/2026 18:32 100 17.215
10/15/2026 18:32 126 17.215
10/15/2026 18:32 100 17.21
10/15/2026 18:32 300 17.21
10/15/2026 18:32 200 17.21
10/15/2026 18:32 100 17.21
10/15/2026 18:32 100 17.21
10/15/2026 18:32 200 17.21
10/15/2026 18:32 100 17.21
10/15/2026 18:32 100 17.21
10/15/2026 18:32 21 17.21
10/15/2026 18:32 53 17.22
10/15/2026 18:32 100 17.22
10/15/2026 18:32 188 17.225
10/15/2026 18:32 200 17.225
10/15/2026 18:32 200 17.225
10/15/2026 18:32 200 17.225
10/15/2026 18:32 200 17.225
10/15/2026 18:32 6 17.23
10/15/2026 18:32 100 17.23
10/15/2026 18:32 100 17.23
10/15/2026 18:32 100 17.23
10/15/2026 18:32 7 17.23
10/15/2026 18:32 200 17.23
10/15/2026 18:32 100 17.23
10/15/2026 18:32 33 17.23
10/15/2026 18:32 32 17.23
10/15/2026 18:32 200 17.235
10/15/2026 18:31 1 17.235
10/15/2026 18:31 5 17.235
10/15/2026 18:31 200 17.235
10/15/2026 18:31 7 17.235
10/15/2026 18:31 200 17.235
10/15/2026 18:31 100 17.235
10/15/2026 18:30 100 17.24
10/15/2026 18:30 100 17.24
10/15/2026 18:30 200 17.24
10/15/2026 18:30 3 17.25
10/15/2026 18:30 100 17.25
10/15/2026 18:30 100 17.25
10/15/2026 18:30 100 17.25
10/15/2026 18:30 10 17.25
10/15/2026 18:30 10 17.25
10/15/2026 18:30 100 17.25
10/15/2026 18:30 100 17.25
10/15/2026 18:30 11 17.25
10/15/2026 18:30 100 17.25
10/15/2026 18:30 100 17.25
10/15/2026 18:30 100 17.25
10/15/2026 18:30 1266 17.255
10/15/2026 18:30 100 17.255
10/15/2026 18:30 300 17.25
10/15/2026 18:30 800 17.25
10/15/2026 18:30 500 17.25
10/15/2026 18:30 100 17.24
10/15/2026 18:30 100 17.24
10/15/2026 18:30 100 17.24
10/15/2026 18:30 1 17.24
10/15/2026 18:30 500 17.24
10/15/2026 18:30 140 17.24
10/15/2026 18:30 200 17.24
10/15/2026 18:30 5 17.235
10/15/2026 18:30 7 17.235
10/15/2026 18:30 116 17.235
10/15/2026 18:30 10 17.235
10/15/2026 18:30 500 17.23
10/15/2026 18:30 1 17.23
10/15/2026 18:30 100 17.23
10/15/2026 18:30 100 17.23
10/15/2026 18:30 3 17.23
10/15/2026 18:30 200 17.23
10/15/2026 18:29 500 17.22
10/15/2026 18:29 74 17.215
10/15/2026 18:29 126 17.215
10/15/2026 18:29 85 17.21
10/15/2026 18:29 100 17.21
10/15/2026 18:29 100 17.21
10/15/2026 18:29 100 17.21
10/15/2026 18:29 700 17.21
10/15/2026 18:29 100 17.21
10/15/2026 18:29 100 17.21
10/15/2026 18:29 100 17.21
10/15/2026 18:29 100 17.21
10/15/2026 18:29 100 17.21
10/15/2026 18:29 100 17.21
10/15/2026 18:29 97 17.21
10/15/2026 18:29 3 17.205
10/15/2026 18:29 3 17.21
10/15/2026 18:29 2 17.21
10/15/2026 18:28 1 17.205
10/15/2026 18:27 100 17.205
10/15/2026 18:26 5 17.21
10/15/2026 18:26 100 17.21
10/15/2026 18:26 100 17.21
10/15/2026 18:26 7 17.215
10/15/2026 18:26 100 17.215
10/15/2026 18:26 100 17.215
10/15/2026 18:26 100 17.21
10/15/2026 18:26 100 17.21
10/15/2026 18:26 100 17.205
10/15/2026 18:26 66 17.20
10/15/2026 18:26 100 17.205
10/15/2026 18:26 100 17.205
10/15/2026 18:26 41 17.20
10/15/2026 18:26 59 17.20
10/15/2026 18:26 100 17.20
10/15/2026 18:26 1 17.20
10/15/2026 18:26 180 17.20
10/15/2026 18:26 200 17.20
10/15/2026 18:26 100 17.20
10/15/2026 18:26 60 17.20
10/15/2026 18:26 100 17.20
10/15/2026 18:26 200 17.195
10/15/2026 18:26 94 17.195
10/15/2026 18:25 6 17.195
10/15/2026 18:25 100 17.19
10/15/2026 18:25 3 17.19
10/15/2026 18:25 100 17.19
10/15/2026 18:25 100 17.19
10/15/2026 18:24 200 17.185
10/15/2026 18:24 10 17.185
10/15/2026 18:24 20 17.18
10/15/2026 18:24 100 17.18
10/15/2026 18:24 1 17.18
10/15/2026 18:24 100 17.18
10/15/2026 18:24 1 17.18
10/15/2026 18:24 100 17.18
10/15/2026 18:24 100 17.18
10/15/2026 18:24 500 17.18
10/15/2026 18:24 100 17.18
10/15/2026 18:24 100 17.18
10/15/2026 18:23 10 17.175
10/15/2026 18:23 45 17.17
10/15/2026 18:23 100 17.17
10/15/2026 18:23 100 17.17
10/15/2026 18:23 100 17.17
10/15/2026 18:23 200 17.17
10/15/2026 18:23 10 17.165
10/15/2026 18:23 100 17.16
10/15/2026 18:23 100 17.17
10/15/2026 18:23 100 17.17
10/15/2026 18:23 10 17.175
10/15/2026 18:23 100 17.175
10/15/2026 18:23 100 17.18
10/15/2026 18:23 100 17.18
10/15/2026 18:23 100 17.19
10/15/2026 18:23 5 17.19
10/15/2026 18:23 95 17.19
10/15/2026 18:23 95 17.19
10/15/2026 18:23 100 17.19
10/15/2026 18:23 1 17.19
10/15/2026 18:23 110 17.19
10/15/2026 18:23 100 17.19
10/15/2026 18:23 100 17.19
10/15/2026 18:23 13 17.19
10/15/2026 18:23 100 17.19
10/15/2026 18:23 150 17.195
10/15/2026 18:23 4 17.20
10/15/2026 18:23 100 17.20
10/15/2026 18:23 100 17.20
10/15/2026 18:22 100 17.205
10/15/2026 18:22 10 17.205
10/15/2026 18:22 100 17.21
10/15/2026 18:22 100 17.21
10/15/2026 18:22 142 17.21
10/15/2026 18:22 100 17.21
10/15/2026 18:22 100 17.21
10/15/2026 18:22 100 17.21
10/15/2026 18:22 220 17.21
10/15/2026 18:22 149 17.21
10/15/2026 18:22 151 17.21
10/15/2026 18:22 100 17.21
10/15/2026 18:22 100 17.21
10/15/2026 18:22 600 17.21
10/15/2026 18:22 1 17.21
10/15/2026 18:22 100 17.21
10/15/2026 18:22 3 17.21
10/15/2026 18:22 100 17.21
10/15/2026 18:22 100 17.21
10/15/2026 18:22 140 17.21
10/15/2026 18:22 662 17.20
10/15/2026 18:22 40 17.20
10/15/2026 18:22 100 17.20
10/15/2026 18:22 100 17.20
10/15/2026 18:22 152 17.20
10/15/2026 18:22 100 17.20
10/15/2026 18:22 100 17.20
10/15/2026 18:22 100 17.20
10/15/2026 18:22 272 17.20
10/15/2026 18:22 100 17.20
10/15/2026 18:22 100 17.20
10/15/2026 18:22 238 17.20
10/15/2026 18:22 1206 17.20
10/15/2026 18:22 100 17.20
10/15/2026 18:22 100 17.20
10/15/2026 18:22 272 17.20
10/15/2026 18:22 400 17.20
10/15/2026 18:22 100 17.20
10/15/2026 18:22 100 17.20
10/15/2026 18:22 272 17.20
10/15/2026 18:22 100 17.195
10/15/2026 18:22 100 17.20
10/15/2026 18:22 15 17.20
10/15/2026 18:22 100 17.20
10/15/2026 18:22 100 17.20
10/15/2026 18:22 27 17.20
10/15/2026 18:22 100 17.20
10/15/2026 18:22 99 17.20
10/15/2026 18:22 4 17.205
10/15/2026 18:22 100 17.205
10/15/2026 18:22 200 17.205
10/15/2026 18:22 100 17.205
10/15/2026 18:22 200 17.205
10/15/2026 18:22 200 17.205
10/15/2026 18:22 200 17.205
10/15/2026 18:22 190 17.205
10/15/2026 18:22 10 17.205
10/15/2026 18:21 1 17.20
10/15/2026 18:21 99 17.20
10/15/2026 18:21 1 17.20
10/15/2026 18:21 150 17.205
10/15/2026 18:21 1101 17.21
10/15/2026 18:21 5 17.21
10/15/2026 18:21 11 17.21
10/15/2026 18:21 89 17.21
10/15/2026 18:20 145 17.21
10/15/2026 18:20 8 17.21
10/15/2026 18:20 10 17.215
10/15/2026 18:20 1 17.21
10/15/2026 18:20 2 17.21
10/15/2026 18:20 200 17.21
10/15/2026 18:20 200 17.21
10/15/2026 18:20 100 17.21
10/15/2026 18:20 100 17.21
10/15/2026 18:19 66 17.21
10/15/2026 18:19 100 17.21
10/15/2026 18:19 34 17.21
10/15/2026 18:19 166 17.21
10/15/2026 18:19 100 17.21
10/15/2026 18:19 6 17.205
10/15/2026 18:19 100 17.205
10/15/2026 18:19 100 17.205
10/15/2026 18:19 667 17.205
10/15/2026 18:19 100 17.205
10/15/2026 18:19 10 17.205
10/15/2026 18:19 6 17.205
10/15/2026 18:19 200 17.205
10/15/2026 18:19 100 17.205
10/15/2026 18:19 100 17.205
10/15/2026 18:19 10 17.205
10/15/2026 18:19 100 17.20
10/15/2026 18:19 54 17.20
10/15/2026 18:19 116 17.20
10/15/2026 18:19 200 17.205
10/15/2026 18:19 100 17.205
10/15/2026 18:19 100 17.205
10/15/2026 18:19 80 17.205
10/15/2026 18:19 90 17.205
10/15/2026 18:19 510 17.205
10/15/2026 18:19 100 17.205
10/15/2026 18:19 100 17.205
10/15/2026 18:19 100 17.205
10/15/2026 18:19 100 17.21
10/15/2026 18:19 16 17.21
10/15/2026 18:19 181 17.21
10/15/2026 18:19 100 17.21
10/15/2026 18:18 40 17.22
10/15/2026 18:18 99 17.22
10/15/2026 18:18 1 17.22
10/15/2026 18:18 50 17.225
10/15/2026 18:17 100 17.225
10/15/2026 18:16 100 17.22
10/15/2026 18:16 200 17.22
10/15/2026 18:16 300 17.22
10/15/2026 18:16 5 17.22
10/15/2026 18:16 160 17.22
10/15/2026 18:16 100 17.215
10/15/2026 18:16 100 17.215
10/15/2026 18:16 3 17.22
10/15/2026 18:16 100 17.22
10/15/2026 18:16 100 17.22
10/15/2026 18:16 100 17.225
10/15/2026 18:16 100 17.23
10/15/2026 18:16 24 17.23
10/15/2026 18:16 18 17.23
10/15/2026 18:16 200 17.235
10/15/2026 18:16 200 17.235
10/15/2026 18:16 190 17.235
10/15/2026 18:16 10 17.235
10/15/2026 18:15 1 17.235
10/15/2026 18:15 100 17.235
10/15/2026 18:15 100 17.235
10/15/2026 18:15 100 17.235
10/15/2026 18:15 100 17.235
10/15/2026 18:15 100 17.235
10/15/2026 18:15 71 17.23
10/15/2026 18:15 100 17.23
10/15/2026 18:15 56 17.23
10/15/2026 18:15 2 17.23
10/15/2026 18:15 1 17.23
10/15/2026 18:15 100 17.23
10/15/2026 18:15 700 17.23
10/15/2026 18:15 100 17.23
10/15/2026 18:15 100 17.23
10/15/2026 18:15 200 17.23
10/15/2026 18:15 88 17.23
10/15/2026 18:15 10 17.225
10/15/2026 18:15 663 17.225
10/15/2026 18:15 200 17.225
10/15/2026 18:15 100 17.225
10/15/2026 18:14 10 17.225
10/15/2026 18:13 12 17.23
10/15/2026 18:13 100 17.225
10/15/2026 18:13 10 17.225
10/15/2026 18:13 3 17.23
10/15/2026 18:13 3 17.23
10/15/2026 18:13 100 17.23
10/15/2026 18:13 100 17.24
10/15/2026 18:13 40 17.24
10/15/2026 18:13 60 17.24
10/15/2026 18:13 12 17.24
10/15/2026 18:13 28 17.24
10/15/2026 18:12 10 17.24
10/15/2026 18:12 100 17.24
10/15/2026 18:12 1 17.235
10/15/2026 18:12 3 17.24
10/15/2026 18:12 16 17.24
10/15/2026 18:12 2 17.24
10/15/2026 18:12 100 17.24
10/15/2026 18:12 100 17.245
10/15/2026 18:12 100 17.25
10/15/2026 18:12 20 17.25
10/15/2026 18:12 20 17.25
10/15/2026 18:12 6 17.255
10/15/2026 18:11 1 17.255
10/15/2026 18:11 100 17.25
10/15/2026 18:11 100 17.25
10/15/2026 18:11 300 17.24
10/15/2026 18:11 199 17.24
10/15/2026 18:11 1 17.24
10/15/2026 18:11 100 17.23
10/15/2026 18:11 8 17.23
10/15/2026 18:11 1 17.23
10/15/2026 18:11 686 17.23
10/15/2026 18:11 100 17.23
10/15/2026 18:11 98 17.23
10/15/2026 18:11 2 17.23
10/15/2026 18:11 10 17.225
10/15/2026 18:10 146 17.225
10/15/2026 18:10 4 17.225
10/15/2026 18:10 1 17.225
10/15/2026 18:09 10 17.225
10/15/2026 18:09 100 17.225
10/15/2026 18:09 10 17.225
10/15/2026 18:09 10 17.225
10/15/2026 18:09 10 17.225
10/15/2026 18:09 10 17.225
10/15/2026 18:09 200 17.22
10/15/2026 18:09 100 17.22
10/15/2026 18:09 100 17.21
10/15/2026 18:09 10 17.215
10/15/2026 18:09 100 17.215
10/15/2026 18:09 100 17.22
10/15/2026 18:09 59 17.23
10/15/2026 18:09 41 17.23
10/15/2026 18:09 100 17.23
10/15/2026 18:09 1 17.23
10/15/2026 18:09 28 17.23
10/15/2026 18:08 36 17.24
10/15/2026 18:08 100 17.24
10/15/2026 18:08 1 17.24
10/15/2026 18:08 1 17.24
10/15/2026 18:08 100 17.24
10/15/2026 18:08 1 17.24
10/15/2026 18:08 100 17.24
10/15/2026 18:07 300 17.24
10/15/2026 18:07 100 17.25
10/15/2026 18:07 100 17.25
10/15/2026 18:07 35 17.26
10/15/2026 18:07 100 17.26
10/15/2026 18:07 100 17.26
10/15/2026 18:07 100 17.265
10/15/2026 18:07 100 17.27
10/15/2026 18:07 100 17.27
10/15/2026 18:07 100 17.275
10/15/2026 18:07 100 17.27
10/15/2026 18:07 100 17.27
10/15/2026 18:07 10 17.265
10/15/2026 18:07 10 17.265
10/15/2026 18:07 100 17.265
10/15/2026 18:07 3 17.27
10/15/2026 18:07 3 17.27
10/15/2026 18:07 20 17.27
10/15/2026 18:07 100 17.28
10/15/2026 18:07 100 17.28
10/15/2026 18:07 10 17.29
10/15/2026 18:06 100 17.29
10/15/2026 18:06 100 17.29
10/15/2026 18:06 100 17.29
10/15/2026 18:06 100 17.29
10/15/2026 18:06 100 17.285
10/15/2026 18:06 100 17.285
10/15/2026 18:06 1 17.28
10/15/2026 18:06 200 17.28
10/15/2026 18:06 100 17.27
10/15/2026 18:06 40 17.27
10/15/2026 18:06 100 17.27
10/15/2026 18:06 100 17.265
10/15/2026 18:06 100 17.265
10/15/2026 18:06 50 17.265
10/15/2026 18:06 150 17.265
10/15/2026 18:06 100 17.26
10/15/2026 18:06 44 17.26
10/15/2026 18:06 100 17.26
10/15/2026 18:06 100 17.26
10/15/2026 18:06 100 17.26
10/15/2026 18:06 100 17.26
10/15/2026 18:06 2 17.26
10/15/2026 18:06 2 17.26
10/15/2026 18:06 100 17.26
10/15/2026 18:06 1 17.26
10/15/2026 18:06 100 17.26
10/15/2026 18:06 73 17.26
10/15/2026 18:06 1 17.26
10/15/2026 18:05 22 17.26
10/15/2026 18:05 78 17.26
10/15/2026 18:05 73 17.26
10/15/2026 18:05 100 17.265
10/15/2026 18:05 100 17.265
10/15/2026 18:05 100 17.265
10/15/2026 18:05 100 17.265
10/15/2026 18:05 2 17.26
10/15/2026 18:05 1 17.26
10/15/2026 18:05 10 17.26
10/15/2026 18:05 100 17.26
10/15/2026 18:05 183 17.26
10/15/2026 18:04 16 17.26
10/15/2026 18:04 1 17.26
10/15/2026 18:04 100 17.25
10/15/2026 18:04 100 17.25
10/15/2026 18:04 100 17.24
10/15/2026 18:04 100 17.24
10/15/2026 18:04 100 17.24
10/15/2026 18:04 700 17.24
10/15/2026 18:04 1 17.24
10/15/2026 18:04 100 17.24
10/15/2026 18:04 49 17.24
10/15/2026 18:04 18 17.24
10/15/2026 18:04 10 17.235
10/15/2026 18:04 100 17.235
10/15/2026 18:03 100 17.24
10/15/2026 18:03 62 17.24
10/15/2026 18:03 38 17.24
10/15/2026 18:03 62 17.24
10/15/2026 18:03 200 17.245
10/15/2026 18:03 100 17.25
10/15/2026 18:03 19 17.26
10/15/2026 18:03 168 17.26
10/15/2026 18:03 168 17.26
10/15/2026 18:03 132 17.26
10/15/2026 18:03 63 17.265
10/15/2026 18:03 100 17.265
10/15/2026 18:03 100 17.27
10/15/2026 18:03 100 17.27
10/15/2026 18:03 13 17.27
10/15/2026 18:03 28 17.27
10/15/2026 18:03 32 17.27
10/15/2026 18:03 10 17.28
10/15/2026 18:03 21 17.28
10/15/2026 18:03 100 17.28
10/15/2026 18:02 100 17.285
10/15/2026 18:02 100 17.29
10/15/2026 18:01 100 17.295
10/15/2026 18:01 43 17.295
10/15/2026 18:01 100 17.295
10/15/2026 18:01 200 17.295
10/15/2026 18:01 100 17.295
10/15/2026 18:01 34 17.29
10/15/2026 18:01 200 17.29
10/15/2026 18:01 14 17.29
10/15/2026 18:01 25 17.29
10/15/2026 18:01 75 17.29
10/15/2026 18:01 100 17.29
10/15/2026 18:01 18 17.29
10/15/2026 18:01 100 17.29
10/15/2026 18:01 100 17.29
10/15/2026 18:01 100 17.29
10/15/2026 18:01 39 17.29
10/15/2026 18:01 61 17.29
10/15/2026 18:01 100 17.29
10/15/2026 18:01 13 17.295
10/15/2026 18:01 500 17.31
10/15/2026 18:01 100 17.31
10/15/2026 18:01 100 17.315
10/15/2026 18:01 200 17.31
10/15/2026 18:01 1 17.31
10/15/2026 18:01 15 17.30
10/15/2026 18:01 100 17.30
10/15/2026 18:01 100 17.30
10/15/2026 18:01 100 17.30
10/15/2026 18:01 260 17.30
10/15/2026 18:01 100 17.30
10/15/2026 18:01 100 17.305
10/15/2026 18:01 100 17.305
10/15/2026 18:01 100 17.30
10/15/2026 18:01 10 17.30
10/15/2026 18:01 1 17.30
10/15/2026 18:01 100 17.30
10/15/2026 18:01 100 17.30
10/15/2026 18:01 10 17.30
10/15/2026 18:01 13 17.295
10/15/2026 18:01 14 17.295
10/15/2026 18:01 14 17.295
10/15/2026 18:01 14 17.295
10/15/2026 18:01 13 17.295
10/15/2026 18:01 13 17.295
10/15/2026 18:01 5 17.295
10/15/2026 18:01 9 17.295
10/15/2026 18:00 13 17.295
10/15/2026 18:00 12 17.295
10/15/2026 18:00 13 17.295
10/15/2026 18:00 14 17.295
10/15/2026 18:00 13 17.295
10/15/2026 18:00 12 17.295
10/15/2026 18:00 14 17.295
10/15/2026 18:00 13 17.295
10/15/2026 18:00 14 17.295
10/15/2026 18:00 12 17.295
10/15/2026 18:00 14 17.295
10/15/2026 18:00 13 17.295
10/15/2026 18:00 12 17.295
10/15/2026 18:00 100 17.295
10/15/2026 18:00 67 17.295
10/15/2026 18:00 10 17.295
10/15/2026 18:00 100 17.29
10/15/2026 18:00 13 17.29
10/15/2026 18:00 500 17.29
10/15/2026 18:00 100 17.285
10/15/2026 18:00 100 17.285
10/15/2026 18:00 184 17.285
10/15/2026 17:59 2 17.285
10/15/2026 17:59 79 17.285
10/15/2026 17:59 100 17.285
10/15/2026 17:59 10 17.285
10/15/2026 17:59 179 17.285
10/15/2026 17:58 100 17.285
10/15/2026 17:58 200 17.285
10/15/2026 17:58 100 17.285
10/15/2026 17:58 100 17.285
10/15/2026 17:58 100 17.285
10/15/2026 17:58 195 17.285
10/15/2026 17:58 77 17.285
10/15/2026 17:58 100 17.285
10/15/2026 17:58 94 17.285
10/15/2026 17:58 4 17.285
10/15/2026 17:58 100 17.285
10/15/2026 17:58 100 17.285
10/15/2026 17:57 100 17.285
10/15/2026 17:57 100 17.28
10/15/2026 17:57 100 17.28
10/15/2026 17:57 100 17.28
10/15/2026 17:57 10 17.28
10/15/2026 17:57 5 17.29
10/15/2026 17:57 10 17.29
10/15/2026 17:57 100 17.29
10/15/2026 17:57 100 17.29
10/15/2026 17:57 100 17.29
10/15/2026 17:57 1000 17.29
10/15/2026 17:57 200 17.29
10/15/2026 17:57 100 17.285
10/15/2026 17:57 200 17.285
10/15/2026 17:57 280 17.28
10/15/2026 17:57 20 17.28
10/15/2026 17:57 100 17.275
10/15/2026 17:57 90 17.27
10/15/2026 17:57 100 17.275
10/15/2026 17:57 100 17.275
10/15/2026 17:57 107 17.27
10/15/2026 17:57 100 17.27
10/15/2026 17:57 200 17.27
10/15/2026 17:57 200 17.27
10/15/2026 17:57 100 17.27
10/15/2026 17:57 500 17.27
10/15/2026 17:57 100 17.265
10/15/2026 17:57 100 17.265
10/15/2026 17:57 100 17.26
10/15/2026 17:57 21 17.26
10/15/2026 17:57 100 17.26
10/15/2026 17:57 200 17.26
10/15/2026 17:57 200 17.255
10/15/2026 17:57 200 17.255
10/15/2026 17:57 13 17.255
10/15/2026 17:57 14 17.255
10/15/2026 17:57 5 17.255
10/15/2026 17:57 12 17.255
10/15/2026 17:57 16 17.255
10/15/2026 17:57 15 17.255
10/15/2026 17:57 16 17.255
10/15/2026 17:57 15 17.255
10/15/2026 17:57 16 17.255
10/15/2026 17:57 15 17.255
10/15/2026 17:57 24 17.255
10/15/2026 17:57 8 17.255
10/15/2026 17:57 7 17.255
10/15/2026 17:57 15 17.255
10/15/2026 17:57 16 17.255
10/15/2026 17:57 15 17.255
10/15/2026 17:57 16 17.255
10/15/2026 17:57 15 17.255
10/15/2026 17:57 16 17.255
10/15/2026 17:57 12 17.255
10/15/2026 17:57 3 17.255
10/15/2026 17:57 15 17.255
10/15/2026 17:56 16 17.255
10/15/2026 17:56 16 17.255
10/15/2026 17:56 15 17.255
10/15/2026 17:56 15 17.255
10/15/2026 17:56 4 17.255
10/15/2026 17:56 16 17.255
10/15/2026 17:56 5 17.255
10/15/2026 17:56 10 17.255
10/15/2026 17:56 17 17.255
10/15/2026 17:56 16 17.255
10/15/2026 17:56 16 17.255
10/15/2026 17:56 17 17.255
10/15/2026 17:56 24 17.255
10/15/2026 17:56 16 17.255
10/15/2026 17:56 200 17.255
10/15/2026 17:56 100 17.25
10/15/2026 17:56 118 17.25
10/15/2026 17:56 100 17.25
10/15/2026 17:56 100 17.255
10/15/2026 17:56 19 17.25
10/15/2026 17:56 81 17.25
10/15/2026 17:56 19 17.25
10/15/2026 17:56 103 17.25
10/15/2026 17:56 97 17.25
10/15/2026 17:56 100 17.25
10/15/2026 17:56 600 17.25
10/15/2026 17:56 600 17.25
10/15/2026 17:56 5 17.25
10/15/2026 17:56 140 17.25
10/15/2026 17:56 7 17.25
10/15/2026 17:56 17 17.245
10/15/2026 17:56 64 17.245
10/15/2026 17:56 87 17.245
10/15/2026 17:56 13 17.245
10/15/2026 17:56 13 17.245
10/15/2026 17:56 12 17.245
10/15/2026 17:56 77 17.245
10/15/2026 17:56 100 17.245
10/15/2026 17:56 100 17.245
10/15/2026 17:56 100 17.245
10/15/2026 17:56 12 17.245
10/15/2026 17:56 100 17.245
10/15/2026 17:55 1 17.25
10/15/2026 17:55 10 17.245
10/15/2026 17:55 10 17.245
10/15/2026 17:55 200 17.245
10/15/2026 17:55 81 17.245
10/15/2026 17:55 6 17.245
10/15/2026 17:55 100 17.245
10/15/2026 17:54 61 17.245
10/15/2026 17:54 4 17.245
10/15/2026 17:54 100 17.245
10/15/2026 17:54 51 17.245
10/15/2026 17:54 100 17.245
10/15/2026 17:54 10 17.24
10/15/2026 17:54 90 17.24
10/15/2026 17:53 24 17.245
10/15/2026 17:53 136 17.245
10/15/2026 17:52 14 17.25
10/15/2026 17:52 76 17.25
10/15/2026 17:52 100 17.25
10/15/2026 17:52 29 17.25
10/15/2026 17:52 1 17.25
10/15/2026 17:52 100 17.25
10/15/2026 17:52 100 17.25
10/15/2026 17:52 20 17.25
10/15/2026 17:52 10 17.25
10/15/2026 17:52 83 17.25
10/15/2026 17:52 8 17.25
10/15/2026 17:52 7 17.25
10/15/2026 17:52 100 17.255
10/15/2026 17:52 96 17.25
10/15/2026 17:52 104 17.25
10/15/2026 17:52 100 17.25
10/15/2026 17:52 100 17.25
10/15/2026 17:52 500 17.25
10/15/2026 17:51 36 17.245
10/15/2026 17:51 23 17.245
10/15/2026 17:51 24 17.245
10/15/2026 17:51 24 17.245
10/15/2026 17:51 54 17.245
10/15/2026 17:51 100 17.245
10/15/2026 17:51 24 17.245
10/15/2026 17:50 146 17.25
10/15/2026 17:50 200 17.24
10/15/2026 17:50 6 17.24
10/15/2026 17:50 100 17.24
10/15/2026 17:50 140 17.24
10/15/2026 17:50 8 17.24
10/15/2026 17:50 5 17.235
10/15/2026 17:50 200 17.235
10/15/2026 17:50 100 17.235
10/15/2026 17:50 100 17.24
10/15/2026 17:50 200 17.25
10/15/2026 17:50 100 17.25
10/15/2026 17:50 69 17.26
10/15/2026 17:50 41 17.265
10/15/2026 17:50 10 17.265
10/15/2026 17:50 11 17.265
10/15/2026 17:50 11 17.265
10/15/2026 17:50 19 17.265
10/15/2026 17:50 8 17.265
10/15/2026 17:50 14 17.26
10/15/2026 17:50 100 17.26
10/15/2026 17:50 6 17.26
10/15/2026 17:50 15 17.255
10/15/2026 17:50 100 17.255
10/15/2026 17:50 12 17.255
10/15/2026 17:50 5 17.255
10/15/2026 17:50 17 17.255
10/15/2026 17:50 78 17.255
10/15/2026 17:50 100 17.26
10/15/2026 17:50 67 17.26
10/15/2026 17:50 33 17.26
10/15/2026 17:50 1 17.26
10/15/2026 17:50 100 17.26
10/15/2026 17:50 6 17.26
10/15/2026 17:49 10 17.265
10/15/2026 17:49 4 17.265
10/15/2026 17:49 10 17.265
10/15/2026 17:49 100 17.265
10/15/2026 17:49 40 17.265
10/15/2026 17:49 100 17.26
10/15/2026 17:49 100 17.26
10/15/2026 17:49 200 17.26
10/15/2026 17:49 5 17.26
10/15/2026 17:49 100 17.26
10/15/2026 17:49 5 17.26
10/15/2026 17:49 300 17.26
10/15/2026 17:49 160 17.26
10/15/2026 17:49 10 17.255
10/15/2026 17:49 4 17.255
10/15/2026 17:48 100 17.255
10/15/2026 17:48 76 17.27
10/15/2026 17:48 100 17.27
10/15/2026 17:48 3 17.275
10/15/2026 17:48 100 17.275
10/15/2026 17:48 200 17.28
10/15/2026 17:48 4 17.28
10/15/2026 17:48 100 17.28
10/15/2026 17:48 4 17.285
10/15/2026 17:48 150 17.285
10/15/2026 17:48 150 17.285
10/15/2026 17:48 10 17.285
10/15/2026 17:47 100 17.285
10/15/2026 17:47 100 17.29
10/15/2026 17:47 200 17.29
10/15/2026 17:47 34 17.295
10/15/2026 17:47 100 17.29
10/15/2026 17:47 180 17.29
10/15/2026 17:47 100 17.29
10/15/2026 17:47 100 17.285
10/15/2026 17:47 17 17.29
10/15/2026 17:47 83 17.29
10/15/2026 17:47 140 17.295
10/15/2026 17:47 200 17.30
10/15/2026 17:47 1 17.30
10/15/2026 17:47 99 17.30
10/15/2026 17:47 1 17.30
10/15/2026 17:46 12 17.305
10/15/2026 17:46 11 17.305
10/15/2026 17:46 10 17.305
10/15/2026 17:46 2 17.305
10/15/2026 17:46 11 17.305
10/15/2026 17:46 11 17.305
10/15/2026 17:46 12 17.305
10/15/2026 17:46 12 17.305
10/15/2026 17:46 11 17.305
10/15/2026 17:46 11 17.305
10/15/2026 17:46 30 17.305
10/15/2026 17:46 100 17.305
10/15/2026 17:46 73 17.305
10/15/2026 17:46 100 17.305
10/15/2026 17:45 100 17.305
10/15/2026 17:45 100 17.305
10/15/2026 17:45 10 17.305
10/15/2026 17:45 48 17.305
10/15/2026 17:45 122 17.305
10/15/2026 17:45 52 17.305
10/15/2026 17:45 100 17.305
10/15/2026 17:45 48 17.305
10/15/2026 17:44 100 17.30
10/15/2026 17:42 40 17.305
10/15/2026 17:42 10 17.305
10/15/2026 17:42 30 17.31
10/15/2026 17:42 83 17.31
10/15/2026 17:42 12 17.31
10/15/2026 17:42 88 17.31
10/15/2026 17:42 100 17.31
10/15/2026 17:42 28 17.31
10/15/2026 17:42 100 17.315
10/15/2026 17:42 100 17.315
10/15/2026 17:42 100 17.315
10/15/2026 17:41 35 17.315
10/15/2026 17:41 100 17.315
10/15/2026 17:41 4 17.315
10/15/2026 17:41 100 17.315
10/15/2026 17:41 100 17.325
10/15/2026 17:40 10 17.33
10/15/2026 17:40 100 17.33
10/15/2026 17:40 100 17.335
10/15/2026 17:40 38 17.335
10/15/2026 17:40 10 17.335
10/15/2026 17:40 100 17.33
10/15/2026 17:40 300 17.33
10/15/2026 17:40 500 17.33
10/15/2026 17:40 120 17.33
10/15/2026 17:39 100 17.32
10/15/2026 17:39 54 17.32
10/15/2026 17:39 46 17.32
10/15/2026 17:39 220 17.32
10/15/2026 17:39 34 17.32
10/15/2026 17:39 100 17.315
10/15/2026 17:39 166 17.32
10/15/2026 17:39 9 17.32
10/15/2026 17:39 100 17.32
10/15/2026 17:39 100 17.32
10/15/2026 17:39 235 17.32
10/15/2026 17:39 200 17.32
10/15/2026 17:39 100 17.315
10/15/2026 17:39 90 17.315
10/15/2026 17:39 10 17.315
10/15/2026 17:39 100 17.32
10/15/2026 17:39 100 17.32
10/15/2026 17:39 9 17.32
10/15/2026 17:39 100 17.32
10/15/2026 17:39 86 17.32
10/15/2026 17:39 14 17.32
10/15/2026 17:39 14 17.32
10/15/2026 17:39 100 17.32
10/15/2026 17:39 100 17.32
10/15/2026 17:39 100 17.32
10/15/2026 17:39 22 17.32
10/15/2026 17:39 300 17.32
10/15/2026 17:39 196 17.32
10/15/2026 17:39 12 17.315
10/15/2026 17:39 22 17.32
10/15/2026 17:39 2 17.32
10/15/2026 17:39 10 17.315
10/15/2026 17:38 100 17.32
10/15/2026 17:38 100 17.32
10/15/2026 17:38 100 17.33
10/15/2026 17:38 100 17.33
10/15/2026 17:38 100 17.33
10/15/2026 17:38 100 17.33
10/15/2026 17:38 200 17.335
10/15/2026 17:38 150 17.335
10/15/2026 17:38 100 17.335
10/15/2026 17:38 100 17.335
10/15/2026 17:38 140 17.335
10/15/2026 17:38 10 17.335
10/15/2026 17:38 1 17.335
10/15/2026 17:37 100 17.335
10/15/2026 17:37 4 17.335
10/15/2026 17:37 10 17.335
10/15/2026 17:37 100 17.335
10/15/2026 17:37 100 17.335
10/15/2026 17:37 100 17.335
10/15/2026 17:37 146 17.34
10/15/2026 17:37 90 17.34
10/15/2026 17:37 110 17.34
10/15/2026 17:37 10 17.34
10/15/2026 17:37 178 17.34
10/15/2026 17:37 22 17.34
10/15/2026 17:37 100 17.34
10/15/2026 17:37 21 17.345
10/15/2026 17:37 526 17.345
10/15/2026 17:37 100 17.345
10/15/2026 17:37 4 17.345
10/15/2026 17:37 100 17.35
10/15/2026 17:37 10 17.355
10/15/2026 17:37 200 17.355
10/15/2026 17:37 100 17.355
10/15/2026 17:37 200 17.355
10/15/2026 17:37 100 17.36
10/15/2026 17:37 32 17.36
10/15/2026 17:37 200 17.37
10/15/2026 17:37 72 17.37
10/15/2026 17:36 88 17.38
10/15/2026 17:36 12 17.38
10/15/2026 17:36 10 17.385
10/15/2026 17:36 3 17.39
10/15/2026 17:35 10 17.395
10/15/2026 17:35 100 17.395
10/15/2026 17:35 10 17.395
10/15/2026 17:34 100 17.395
10/15/2026 17:34 10 17.395
10/15/2026 17:34 100 17.39
10/15/2026 17:34 160 17.39
10/15/2026 17:34 200 17.39
10/15/2026 17:34 10 17.39
10/15/2026 17:34 100 17.39
10/15/2026 17:34 5 17.39
10/15/2026 17:33 7 17.385
10/15/2026 17:33 100 17.385
10/15/2026 17:32 4 17.385
10/15/2026 17:32 51 17.385
10/15/2026 17:32 93 17.39
10/15/2026 17:32 150 17.39
10/15/2026 17:32 100 17.39
10/15/2026 17:32 10 17.395
10/15/2026 17:32 100 17.40
10/15/2026 17:32 100 17.40
10/15/2026 17:32 64 17.40
10/15/2026 17:32 36 17.40
10/15/2026 17:32 50 17.40
10/15/2026 17:32 5 17.405
10/15/2026 17:32 100 17.41
10/15/2026 17:32 100 17.41
10/15/2026 17:32 100 17.41
10/15/2026 17:32 10 17.415
10/15/2026 17:32 23 17.415
10/15/2026 17:32 10 17.415
10/15/2026 17:32 10 17.415
10/15/2026 17:32 131 17.41
10/15/2026 17:32 932 17.41
10/15/2026 17:32 600 17.41
10/15/2026 17:32 1 17.41
10/15/2026 17:32 1 17.41
10/15/2026 17:32 18 17.41
10/15/2026 17:32 10 17.41
10/15/2026 17:32 100 17.41
10/15/2026 17:32 100 17.405
10/15/2026 17:32 6 17.405
10/15/2026 17:32 10 17.405
10/15/2026 17:32 1 17.405
10/15/2026 17:31 21 17.405
10/15/2026 17:31 80 17.405
10/15/2026 17:31 100 17.41
10/15/2026 17:31 33 17.415
10/15/2026 17:31 10 17.41
10/15/2026 17:31 25 17.41
10/15/2026 17:31 1 17.41
10/15/2026 17:31 4 17.41
10/15/2026 17:31 2 17.405
10/15/2026 17:30 1 17.405
10/15/2026 17:30 5 17.405
10/15/2026 17:30 6 17.405
10/15/2026 17:30 5 17.405
10/15/2026 17:30 83 17.41
10/15/2026 17:30 157 17.41
10/15/2026 17:30 100 17.41
10/15/2026 17:30 100 17.41
10/15/2026 17:30 4 17.41
10/15/2026 17:30 16 17.41
10/15/2026 17:30 84 17.41
10/15/2026 17:30 10 17.415
10/15/2026 17:30 64 17.415
10/15/2026 17:30 20 17.415
10/15/2026 17:30 20 17.415
10/15/2026 17:30 1 17.415
10/15/2026 17:30 9 17.415
10/15/2026 17:29 15 17.41
10/15/2026 17:29 1 17.41
10/15/2026 17:29 99 17.41
10/15/2026 17:29 1 17.41
10/15/2026 17:29 10 17.415
10/15/2026 17:28 65 17.415
10/15/2026 17:28 5 17.415
10/15/2026 17:28 100 17.42
10/15/2026 17:28 100 17.42
10/15/2026 17:28 100 17.42
10/15/2026 17:28 159 17.42
10/15/2026 17:28 9 17.42
10/15/2026 17:28 10 17.425
10/15/2026 17:28 183 17.425
10/15/2026 17:28 52 17.425
10/15/2026 17:28 22 17.425
10/15/2026 17:28 200 17.425
10/15/2026 17:28 9 17.425
10/15/2026 17:28 10 17.425
10/15/2026 17:28 100 17.425
10/15/2026 17:28 10 17.425
10/15/2026 17:27 180 17.425
10/15/2026 17:27 10 17.425
10/15/2026 17:27 200 17.425
10/15/2026 17:27 4 17.425
10/15/2026 17:27 100 17.425
10/15/2026 17:27 10 17.425
10/15/2026 17:27 200 17.425
10/15/2026 17:27 100 17.425
10/15/2026 17:27 10 17.425
10/15/2026 17:27 10 17.425
10/15/2026 17:27 63 17.425
10/15/2026 17:27 37 17.425
10/15/2026 17:27 37 17.425
10/15/2026 17:27 100 17.425
10/15/2026 17:27 200 17.42
10/15/2026 17:27 100 17.42
10/15/2026 17:27 200 17.42
10/15/2026 17:27 200 17.42
10/15/2026 17:27 200 17.42
10/15/2026 17:27 98 17.42
10/15/2026 17:27 1 17.42
10/15/2026 17:27 4 17.41
10/15/2026 17:27 26 17.41
10/15/2026 17:27 100 17.41
10/15/2026 17:27 75 17.41
10/15/2026 17:27 400 17.41
10/15/2026 17:27 300 17.41
10/15/2026 17:27 2 17.41
10/15/2026 17:27 100 17.405
10/15/2026 17:27 95 17.40
10/15/2026 17:27 205 17.405
10/15/2026 17:27 179 17.40
10/15/2026 17:27 300 17.40
10/15/2026 17:27 100 17.40
10/15/2026 17:27 100 17.40
10/15/2026 17:27 16 17.40
10/15/2026 17:27 28 17.40
10/15/2026 17:27 100 17.40
10/15/2026 17:27 100 17.40
10/15/2026 17:27 100 17.40
10/15/2026 17:27 100 17.40
10/15/2026 17:27 100 17.40
10/15/2026 17:27 100 17.40
10/15/2026 17:27 100 17.40
10/15/2026 17:27 77 17.40
10/15/2026 17:27 100 17.405
10/15/2026 17:27 200 17.40
10/15/2026 17:27 100 17.40
10/15/2026 17:27 72 17.40
10/15/2026 17:27 22 17.40
10/15/2026 17:27 700 17.40
10/15/2026 17:27 156 17.40
10/15/2026 17:27 10 17.395
10/15/2026 17:27 16 17.395
10/15/2026 17:27 68 17.395
10/15/2026 17:27 10 17.395
10/15/2026 17:27 10 17.395
10/15/2026 17:27 12 17.395
10/15/2026 17:27 10 17.395
10/15/2026 17:27 10 17.395
10/15/2026 17:27 10 17.395
10/15/2026 17:27 10 17.395
10/15/2026 17:26 60 17.395
10/15/2026 17:26 32 17.395
10/15/2026 17:26 50 17.395
10/15/2026 17:26 12 17.395
10/15/2026 17:26 100 17.395
10/15/2026 17:26 10 17.395
10/15/2026 17:26 11 17.395
10/15/2026 17:26 11 17.395
10/15/2026 17:26 12 17.395
10/15/2026 17:26 12 17.395
10/15/2026 17:26 44 17.40
10/15/2026 17:26 1 17.40
10/15/2026 17:26 11 17.395
10/15/2026 17:25 11 17.395
10/15/2026 17:25 12 17.395
10/15/2026 17:25 100 17.395
10/15/2026 17:25 4 17.395
10/15/2026 17:25 500 17.39
10/15/2026 17:25 100 17.39
10/15/2026 17:25 100 17.38
10/15/2026 17:25 100 17.38
10/15/2026 17:25 100 17.38
10/15/2026 17:25 10 17.375
10/15/2026 17:25 10 17.375
10/15/2026 17:25 12 17.375
10/15/2026 17:25 10 17.375
10/15/2026 17:25 14 17.375
10/15/2026 17:25 100 17.375
10/15/2026 17:25 100 17.375
10/15/2026 17:25 10 17.375
10/15/2026 17:25 10 17.375
10/15/2026 17:25 100 17.375
10/15/2026 17:25 128 17.37
10/15/2026 17:25 200 17.37
10/15/2026 17:25 300 17.37
10/15/2026 17:25 1000 17.37
10/15/2026 17:25 52 17.36
10/15/2026 17:25 65 17.36
10/15/2026 17:25 200 17.36
10/15/2026 17:25 700 17.36
10/15/2026 17:25 289 17.36
10/15/2026 17:25 4 17.355
10/15/2026 17:25 1 17.36
10/15/2026 17:25 1 17.36
10/15/2026 17:25 2 17.36
10/15/2026 17:25 1 17.36
10/15/2026 17:25 11 17.36
10/15/2026 17:25 84 17.36
10/15/2026 17:25 6 17.36
10/15/2026 17:25 10 17.355
10/15/2026 17:25 100 17.35
10/15/2026 17:25 100 17.35
10/15/2026 17:25 71 17.35
10/15/2026 17:25 258 17.35
10/15/2026 17:25 6 17.35
10/15/2026 17:25 200 17.35
10/15/2026 17:25 100 17.35
10/15/2026 17:25 100 17.35
10/15/2026 17:25 100 17.35
10/15/2026 17:25 78 17.35
10/15/2026 17:25 222 17.35
10/15/2026 17:25 100 17.35
10/15/2026 17:25 100 17.35
10/15/2026 17:25 200 17.35
10/15/2026 17:25 100 17.36
10/15/2026 17:25 300 17.365
10/15/2026 17:25 100 17.365
10/15/2026 17:25 100 17.365
10/15/2026 17:25 300 17.365
10/15/2026 17:25 10 17.365
10/15/2026 17:25 10 17.37
10/15/2026 17:25 24 17.37
10/15/2026 17:25 10 17.375
10/15/2026 17:24 10 17.375
10/15/2026 17:24 10 17.375
10/15/2026 17:24 68 17.37
10/15/2026 17:24 100 17.37
10/15/2026 17:24 6 17.37
10/15/2026 17:24 4 17.37
10/15/2026 17:24 82 17.37
10/15/2026 17:24 64 17.37
10/15/2026 17:24 100 17.37
10/15/2026 17:24 100 17.37
10/15/2026 17:24 100 17.37
10/15/2026 17:24 200 17.37
10/15/2026 17:24 100 17.36
10/15/2026 17:24 1 17.36
10/15/2026 17:24 1 17.36
10/15/2026 17:24 1 17.36
10/15/2026 17:24 100 17.36
10/15/2026 17:24 18 17.36
10/15/2026 17:24 48 17.355
10/15/2026 17:24 15 17.355
10/15/2026 17:24 10 17.355
10/15/2026 17:24 75 17.355
10/15/2026 17:24 21 17.355
10/15/2026 17:23 4 17.355
10/15/2026 17:23 100 17.355
10/15/2026 17:23 100 17.35
10/15/2026 17:23 100 17.35
10/15/2026 17:23 200 17.35
10/15/2026 17:23 100 17.35
10/15/2026 17:23 4 17.35
10/15/2026 17:23 8 17.35
10/15/2026 17:22 100 17.35
10/15/2026 17:22 10 17.35
10/15/2026 17:22 100 17.35
10/15/2026 17:22 100 17.35
10/15/2026 17:22 100 17.355
10/15/2026 17:22 100 17.36
10/15/2026 17:22 100 17.36
10/15/2026 17:22 8 17.36
10/15/2026 17:22 10 17.365
10/15/2026 17:22 7 17.365
10/15/2026 17:22 10 17.365
10/15/2026 17:22 10 17.365
10/15/2026 17:22 10 17.365
10/15/2026 17:22 100 17.365
10/15/2026 17:22 10 17.365
10/15/2026 17:22 10 17.365
10/15/2026 17:21 4 17.365
10/15/2026 17:21 12 17.36
10/15/2026 17:21 20 17.36
10/15/2026 17:21 300 17.36
10/15/2026 17:21 200 17.36
10/15/2026 17:21 200 17.36
10/15/2026 17:21 7 17.355
10/15/2026 17:21 2 17.35
10/15/2026 17:21 98 17.35
10/15/2026 17:20 1 17.35
10/15/2026 17:20 1 17.35
10/15/2026 17:20 100 17.35
10/15/2026 17:20 10 17.355
10/15/2026 17:20 4 17.355
10/15/2026 17:20 10 17.355
10/15/2026 17:19 100 17.35
10/15/2026 17:18 5 17.355
10/15/2026 17:18 6 17.35
10/15/2026 17:18 1 17.35
10/15/2026 17:18 100 17.35
10/15/2026 17:18 100 17.35
10/15/2026 17:18 100 17.345
10/15/2026 17:18 194 17.35
10/15/2026 17:18 6 17.35
10/15/2026 17:18 100 17.35
10/15/2026 17:18 100 17.345
10/15/2026 17:18 100 17.34
10/15/2026 17:18 100 17.34
10/15/2026 17:18 100 17.34
10/15/2026 17:18 100 17.34
10/15/2026 17:18 400 17.34
10/15/2026 17:18 100 17.34
10/15/2026 17:18 100 17.34
10/15/2026 17:18 100 17.34
10/15/2026 17:18 93 17.34
10/15/2026 17:18 100 17.35
10/15/2026 17:18 10 17.35
10/15/2026 17:18 28 17.35
10/15/2026 17:18 100 17.35
10/15/2026 17:18 100 17.35
10/15/2026 17:18 100 17.35
10/15/2026 17:18 100 17.35
10/15/2026 17:18 147 17.34
10/15/2026 17:18 10 17.35
10/15/2026 17:18 100 17.35
10/15/2026 17:18 100 17.35
10/15/2026 17:18 240 17.35
10/15/2026 17:18 100 17.355
10/15/2026 17:18 900 17.355
10/15/2026 17:18 100 17.35
10/15/2026 17:18 100 17.35
10/15/2026 17:18 500 17.35
10/15/2026 17:18 100 17.35
10/15/2026 17:18 400 17.35
10/15/2026 17:18 1500 17.35
10/15/2026 17:18 20 17.35
10/15/2026 17:18 200 17.34
10/15/2026 17:18 100 17.34
10/15/2026 17:18 200 17.34
10/15/2026 17:18 490 17.34
10/15/2026 17:18 160 17.34
10/15/2026 17:18 10 17.34
10/15/2026 17:18 100 17.335
10/15/2026 17:18 100 17.335
10/15/2026 17:18 35 17.335
10/15/2026 17:18 1 17.33
10/15/2026 17:18 1 17.33
10/15/2026 17:18 300 17.33
10/15/2026 17:18 20 17.33
10/15/2026 17:18 500 17.33
10/15/2026 17:18 100 17.325
10/15/2026 17:17 41 17.32
10/15/2026 17:17 100 17.32
10/15/2026 17:17 100 17.32
10/15/2026 17:17 59 17.32
10/15/2026 17:17 500 17.32
10/15/2026 17:17 100 17.32
10/15/2026 17:17 122 17.315
10/15/2026 17:17 136 17.315
10/15/2026 17:17 90 17.31
10/15/2026 17:17 6 17.305
10/15/2026 17:17 10 17.305
10/15/2026 17:17 200 17.31
10/15/2026 17:17 100 17.31
10/15/2026 17:17 10 17.315
10/15/2026 17:17 10 17.315
10/15/2026 17:17 10 17.32
10/15/2026 17:16 1 17.325
10/15/2026 17:16 3 17.32
10/15/2026 17:16 14 17.32
10/15/2026 17:16 15 17.315
10/15/2026 17:15 100 17.31
10/15/2026 17:15 106 17.315
10/15/2026 17:15 95 17.315
10/15/2026 17:15 10 17.315
10/15/2026 17:15 100 17.315
10/15/2026 17:15 80 17.315
10/15/2026 17:15 10 17.315
10/15/2026 17:15 100 17.32
10/15/2026 17:15 10 17.32
10/15/2026 17:15 100 17.32
10/15/2026 17:15 100 17.32
10/15/2026 17:15 14 17.32
10/15/2026 17:14 10 17.325
10/15/2026 17:14 10 17.325
10/15/2026 17:14 10 17.325
10/15/2026 17:14 10 17.325
10/15/2026 17:14 10 17.325
10/15/2026 17:14 63 17.325
10/15/2026 17:14 4 17.325
10/15/2026 17:13 100 17.32
10/15/2026 17:13 56 17.315
10/15/2026 17:13 10 17.315
10/15/2026 17:13 100 17.315
10/15/2026 17:12 100 17.315
10/15/2026 17:12 10 17.32
10/15/2026 17:12 10 17.32
10/15/2026 17:12 32 17.32
10/15/2026 17:12 5 17.325
10/15/2026 17:12 10 17.33
10/15/2026 17:12 10 17.33
10/15/2026 17:12 10 17.335
10/15/2026 17:12 100 17.33
10/15/2026 17:12 100 17.33
10/15/2026 17:12 58 17.33
10/15/2026 17:12 500 17.33
10/15/2026 17:11 22 17.325
10/15/2026 17:11 7 17.325
10/15/2026 17:11 26 17.325
10/15/2026 17:11 10 17.325
10/15/2026 17:11 68 17.325
10/15/2026 17:11 65 17.32
10/15/2026 17:11 78 17.32
10/15/2026 17:11 500 17.32
10/15/2026 17:11 78 17.31
10/15/2026 17:11 65 17.31
10/15/2026 17:11 100 17.31
10/15/2026 17:11 100 17.315
10/15/2026 17:11 53 17.31
10/15/2026 17:11 120 17.31
10/15/2026 17:11 40 17.31
10/15/2026 17:11 260 17.305
10/15/2026 17:11 60 17.305
10/15/2026 17:11 90 17.305
10/15/2026 17:11 100 17.305
10/15/2026 17:11 10 17.305
10/15/2026 17:11 1 17.305
10/15/2026 17:11 97 17.305
10/15/2026 17:11 200 17.305
10/15/2026 17:11 10 17.305
10/15/2026 17:11 20 17.305
10/15/2026 17:11 21 17.305
10/15/2026 17:11 44 17.305
10/15/2026 17:11 10 17.305
10/15/2026 17:10 100 17.305
10/15/2026 17:10 18 17.305
10/15/2026 17:10 10 17.305
10/15/2026 17:10 10 17.305
10/15/2026 17:10 10 17.305
10/15/2026 17:10 226 17.305
10/15/2026 17:10 10 17.31
10/15/2026 17:10 100 17.315
10/15/2026 17:09 10 17.31
10/15/2026 17:09 5 17.315
10/15/2026 17:09 10 17.31
10/15/2026 17:09 10 17.315
10/15/2026 17:09 100 17.32
10/15/2026 17:09 30 17.32
10/15/2026 17:09 10 17.32
10/15/2026 17:09 9 17.32
10/15/2026 17:09 10 17.325
10/15/2026 17:09 10 17.325
10/15/2026 17:09 100 17.31
10/15/2026 17:09 1 17.31
10/15/2026 17:09 1 17.305
10/15/2026 17:09 100 17.30
10/15/2026 17:09 100 17.29
10/15/2026 17:09 2 17.29
10/15/2026 17:09 20 17.29
10/15/2026 17:09 9 17.29
10/15/2026 17:09 4 17.285
10/15/2026 17:08 100 17.29
10/15/2026 17:08 100 17.29
10/15/2026 17:08 9 17.29
10/15/2026 17:08 100 17.29
10/15/2026 17:08 29 17.29
10/15/2026 17:08 1000 17.29
10/15/2026 17:08 169 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 100 17.28
10/15/2026 17:08 119 17.28
10/15/2026 17:08 100 17.28
10/15/2026 17:08 49 17.28
10/15/2026 17:08 10 17.28
10/15/2026 17:08 160 17.28
10/15/2026 17:08 100 17.28
10/15/2026 17:08 100 17.28
10/15/2026 17:08 10 17.28
10/15/2026 17:08 9 17.28
10/15/2026 17:08 100 17.275
10/15/2026 17:08 100 17.275
10/15/2026 17:08 8 17.275
10/15/2026 17:08 100 17.275
10/15/2026 17:08 10 17.275
10/15/2026 17:08 200 17.275
10/15/2026 17:08 10 17.275
10/15/2026 17:08 10 17.275
10/15/2026 17:08 10 17.275
10/15/2026 17:08 10 17.28
10/15/2026 17:08 57 17.28
10/15/2026 17:08 9 17.28
10/15/2026 17:08 57 17.28
10/15/2026 17:08 9 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 10 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 3 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 2 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 3 17.28
10/15/2026 17:08 2 17.28
10/15/2026 17:08 40 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 2 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 4 17.28
10/15/2026 17:08 2 17.28
10/15/2026 17:08 3 17.28
10/15/2026 17:08 2 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 2 17.28
10/15/2026 17:08 4 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 2 17.28
10/15/2026 17:08 2 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 3 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 2 17.28
10/15/2026 17:08 3 17.28
10/15/2026 17:08 2 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 3 17.28
10/15/2026 17:08 2 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 1 17.28
10/15/2026 17:08 96 17.28
10/15/2026 17:08 10 17.285
10/15/2026 17:08 10 17.285
10/15/2026 17:08 10 17.285
10/15/2026 17:08 10 17.285
10/15/2026 17:08 10 17.285
10/15/2026 17:08 10 17.285
10/15/2026 17:07 10 17.285
10/15/2026 17:07 90 17.285
10/15/2026 17:07 10 17.285
10/15/2026 17:07 10 17.285
10/15/2026 17:07 10 17.285
10/15/2026 17:07 10 17.285
10/15/2026 17:07 90 17.285
10/15/2026 17:07 10 17.285
10/15/2026 17:07 100 17.285
10/15/2026 17:06 113 17.285
10/15/2026 17:06 4 17.275
10/15/2026 17:06 100 17.27
10/15/2026 17:06 100 17.27
10/15/2026 17:06 100 17.265
10/15/2026 17:06 67 17.27
10/15/2026 17:06 100 17.27
10/15/2026 17:06 100 17.27
10/15/2026 17:06 72 17.27
10/15/2026 17:06 100 17.27
10/15/2026 17:06 10 17.27
10/15/2026 17:06 100 17.27
10/15/2026 17:06 10 17.28
10/15/2026 17:06 10 17.285
10/15/2026 17:06 10 17.285
10/15/2026 17:06 10 17.285
10/15/2026 17:06 100 17.29
10/15/2026 17:06 10 17.29
10/15/2026 17:06 11 17.29
10/15/2026 17:06 200 17.295
10/15/2026 17:06 100 17.29
10/15/2026 17:06 100 17.29
10/15/2026 17:06 57 17.28
10/15/2026 17:06 100 17.28
10/15/2026 17:06 100 17.285
10/15/2026 17:06 100 17.285
10/15/2026 17:06 200 17.28
10/15/2026 17:06 100 17.28
10/15/2026 17:06 100 17.28
10/15/2026 17:06 2 17.28
10/15/2026 17:06 100 17.28
10/15/2026 17:06 100 17.28
10/15/2026 17:06 1 17.28
10/15/2026 17:06 40 17.28
10/15/2026 17:06 120 17.28
10/15/2026 17:06 11 17.28
10/15/2026 17:06 13 17.275
10/15/2026 17:06 19 17.275
10/15/2026 17:06 192 17.275
10/15/2026 17:06 4 17.275
10/15/2026 17:06 10 17.275
10/15/2026 17:06 10 17.275
10/15/2026 17:05 90 17.27
10/15/2026 17:05 10 17.27
10/15/2026 17:05 10 17.275
10/15/2026 17:05 10 17.275
10/15/2026 17:05 10 17.275
10/15/2026 17:05 10 17.275
10/15/2026 17:05 10 17.275
10/15/2026 17:05 10 17.275
10/15/2026 17:05 10 17.275
10/15/2026 17:05 200 17.275
10/15/2026 17:05 10 17.275
10/15/2026 17:05 10 17.275
10/15/2026 17:05 32 17.28
10/15/2026 17:05 300 17.28
10/15/2026 17:05 100 17.28
10/15/2026 17:05 10 17.28
10/15/2026 17:05 28 17.28
10/15/2026 17:04 200 17.285
10/15/2026 17:04 33 17.285
10/15/2026 17:04 10 17.285
10/15/2026 17:04 59 17.285
10/15/2026 17:04 189 17.29
10/15/2026 17:04 100 17.29
10/15/2026 17:04 100 17.29
10/15/2026 17:04 111 17.305
10/15/2026 17:04 4 17.305
10/15/2026 17:04 10 17.305
10/15/2026 17:04 4 17.305
10/15/2026 17:04 11 17.305
10/15/2026 17:04 1 17.305
10/15/2026 17:04 50 17.305
10/15/2026 17:04 100 17.305
10/15/2026 17:04 100 17.305
10/15/2026 17:04 400 17.30
10/15/2026 17:04 10 17.30
10/15/2026 17:04 290 17.30
10/15/2026 17:04 11 17.30
10/15/2026 17:04 100 17.30
10/15/2026 17:04 10 17.305
10/15/2026 17:04 100 17.305
10/15/2026 17:04 11 17.30
10/15/2026 17:04 100 17.30
10/15/2026 17:04 100 17.30
10/15/2026 17:04 10 17.305
10/15/2026 17:04 20 17.305
10/15/2026 17:04 10 17.315
10/15/2026 17:04 10 17.315
10/15/2026 17:03 10 17.315
10/15/2026 17:03 100 17.32
10/15/2026 17:03 10 17.32
10/15/2026 17:03 1 17.32
10/15/2026 17:03 3 17.32
10/15/2026 17:03 100 17.32
10/15/2026 17:03 8 17.32
10/15/2026 17:03 21 17.32
10/15/2026 17:03 79 17.32
10/15/2026 17:03 10 17.32
10/15/2026 17:03 11 17.325
10/15/2026 17:03 10 17.325
10/15/2026 17:03 11 17.325
10/15/2026 17:03 10 17.325
10/15/2026 17:03 11 17.325
10/15/2026 17:03 10 17.325
10/15/2026 17:03 7 17.325
10/15/2026 17:02 200 17.325
10/15/2026 17:02 100 17.33
10/15/2026 17:02 11 17.335
10/15/2026 17:02 6 17.335
10/15/2026 17:02 100 17.33
10/15/2026 17:02 60 17.33
10/15/2026 17:02 500 17.33
10/15/2026 17:02 204 17.32
10/15/2026 17:02 160 17.32
10/15/2026 17:02 600 17.32
10/15/2026 17:02 1 17.32
10/15/2026 17:02 500 17.32
10/15/2026 17:02 1 17.31
10/15/2026 17:02 90 17.31
10/15/2026 17:02 10 17.31
10/15/2026 17:02 11 17.315
10/15/2026 17:01 7 17.315
10/15/2026 17:01 2 17.315
10/15/2026 17:01 1 17.315
10/15/2026 17:01 11 17.315
10/15/2026 17:01 23 17.315
10/15/2026 17:01 200 17.31
10/15/2026 17:01 200 17.31
10/15/2026 17:01 1 17.31
10/15/2026 17:01 12 17.31
10/15/2026 17:01 88 17.31
10/15/2026 17:01 12 17.305
10/15/2026 17:01 200 17.30
10/15/2026 17:01 10 17.305
10/15/2026 17:01 11 17.30
10/15/2026 17:01 11 17.305
10/15/2026 17:01 10 17.305
10/15/2026 17:01 200 17.30
10/15/2026 17:01 11 17.305
10/15/2026 17:01 162 17.30
10/15/2026 17:01 100 17.30
10/15/2026 17:01 36 17.30
10/15/2026 17:01 100 17.30
10/15/2026 17:01 264 17.30
10/15/2026 17:01 200 17.30
10/15/2026 17:01 44 17.30
10/15/2026 17:01 100 17.30
10/15/2026 17:01 56 17.30
10/15/2026 17:01 100 17.30
10/15/2026 17:01 100 17.30
10/15/2026 17:01 5 17.30
10/15/2026 17:01 1 17.30
10/15/2026 17:01 12 17.30
10/15/2026 17:01 10 17.30
10/15/2026 17:01 52 17.295
10/15/2026 17:01 49 17.295
10/15/2026 17:01 100 17.295
10/15/2026 17:01 7 17.295
10/15/2026 17:01 18 17.295
10/15/2026 17:01 26 17.295
10/15/2026 17:01 100 17.295
10/15/2026 17:01 100 17.295
10/15/2026 17:00 10 17.295
10/15/2026 17:00 100 17.295
10/15/2026 17:00 1 17.29
10/15/2026 17:00 10 17.295
10/15/2026 17:00 466 17.29
10/15/2026 17:00 34 17.29
10/15/2026 16:59 11 17.28
10/15/2026 16:59 200 17.28
10/15/2026 16:59 89 17.28
10/15/2026 16:59 200 17.28
10/15/2026 16:59 100 17.28
10/15/2026 16:59 8 17.28
10/15/2026 16:59 200 17.28
10/15/2026 16:59 20 17.275
10/15/2026 16:59 48 17.275
10/15/2026 16:59 4 17.275
10/15/2026 16:59 11 17.275
10/15/2026 16:59 15 17.27
10/15/2026 16:59 2 17.27
10/15/2026 16:59 83 17.27
10/15/2026 16:59 17 17.27
10/15/2026 16:59 77 17.27
10/15/2026 16:59 18 17.27
10/15/2026 16:59 17 17.27
10/15/2026 16:59 100 17.27
10/15/2026 16:59 100 17.27
10/15/2026 16:59 9 17.27
10/15/2026 16:59 91 17.27
10/15/2026 16:59 31 17.27
10/15/2026 16:59 69 17.27
10/15/2026 16:59 100 17.27
10/15/2026 16:59 35 17.27
10/15/2026 16:59 21 17.27
10/15/2026 16:59 100 17.27
10/15/2026 16:59 1 17.27
10/15/2026 16:59 5 17.27
10/15/2026 16:59 5 17.265
10/15/2026 16:59 50 17.265
10/15/2026 16:59 10 17.265
10/15/2026 16:59 100 17.265
10/15/2026 16:59 5 17.27
10/15/2026 16:59 5 17.27
10/15/2026 16:59 200 17.27
10/15/2026 16:59 2 17.27
10/15/2026 16:59 82 17.27
10/15/2026 16:59 6 17.27
10/15/2026 16:59 7 17.27
10/15/2026 16:59 3 17.275
10/15/2026 16:59 700 17.27
10/15/2026 16:59 18 17.27
10/15/2026 16:59 100 17.27
10/15/2026 16:59 100 17.27
10/15/2026 16:59 3 17.27
10/15/2026 16:59 1950 17.27
10/15/2026 16:59 100 17.27
10/15/2026 16:59 99 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 600 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 1960 17.26
10/15/2026 16:59 900 17.26
10/15/2026 16:59 249 17.26
10/15/2026 16:59 22000 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 900 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 150 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 3041 17.26
10/15/2026 16:59 500 17.26
10/15/2026 16:59 200 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 200 17.26
10/15/2026 16:59 88 17.26
10/15/2026 16:59 200 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.27
10/15/2026 16:59 100 17.27
10/15/2026 16:59 400 17.27
10/15/2026 16:59 88 17.27
10/15/2026 16:59 100 17.27
10/15/2026 16:59 200 17.27
10/15/2026 16:59 98 17.27
10/15/2026 16:59 2 17.27
10/15/2026 16:59 804 17.27
10/15/2026 16:59 400 17.27
10/15/2026 16:59 100 17.27
10/15/2026 16:59 100 17.265
10/15/2026 16:59 108 17.26
10/15/2026 16:59 100 17.255
10/15/2026 16:59 189 17.26
10/15/2026 16:59 100 17.25
10/15/2026 16:59 103 17.26
10/15/2026 16:59 123 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 7 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.255
10/15/2026 16:59 100 17.255
10/15/2026 16:59 100 17.25
10/15/2026 16:59 100 17.25
10/15/2026 16:59 70 17.25
10/15/2026 16:59 226 17.25
10/15/2026 16:59 164 17.25
10/15/2026 16:59 100 17.25
10/15/2026 16:59 100 17.25
10/15/2026 16:59 10 17.255
10/15/2026 16:59 100 17.26
10/15/2026 16:59 10 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 164 17.26
10/15/2026 16:59 400 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 400 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 400 17.26
10/15/2026 16:59 300 17.26
10/15/2026 16:59 122 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 100 17.26
10/15/2026 16:59 400 17.26
10/15/2026 16:59 11 17.265
10/15/2026 16:59 300 17.27
10/15/2026 16:59 400 17.27
10/15/2026 16:59 100 17.27
10/15/2026 16:59 87 17.27
10/15/2026 16:59 100 17.27
10/15/2026 16:59 100 17.27
10/15/2026 16:59 100 17.27
10/15/2026 16:59 100 17.28
10/15/2026 16:59 100 17.28
10/15/2026 16:59 100 17.28
10/15/2026 16:59 100 17.28
10/15/2026 16:59 89 17.28
10/15/2026 16:59 127 17.29
10/15/2026 16:59 100 17.29
10/15/2026 16:59 100 17.285
10/15/2026 16:59 100 17.29
10/15/2026 16:59 79 17.29
10/15/2026 16:59 100 17.29
10/15/2026 16:59 100 17.29
10/15/2026 16:59 10 17.295
10/15/2026 16:59 11 17.295
10/15/2026 16:59 23 17.30
10/15/2026 16:59 36 17.30
10/15/2026 16:59 41 17.30
10/15/2026 16:59 10 17.30
10/15/2026 16:59 5 17.30
10/15/2026 16:59 5 17.30
10/15/2026 16:59 90 17.30
10/15/2026 16:59 100 17.30
10/15/2026 16:59 10 17.305
10/15/2026 16:59 11 17.305
10/15/2026 16:59 10 17.305
10/15/2026 16:59 1 17.305
10/15/2026 16:58 10 17.305
10/15/2026 16:58 11 17.305
10/15/2026 16:58 90 17.30
10/15/2026 16:58 10 17.305
10/15/2026 16:58 11 17.305
10/15/2026 16:58 11 17.305
10/15/2026 16:58 10 17.305
10/15/2026 16:58 10 17.305
10/15/2026 16:58 11 17.305
10/15/2026 16:58 11 17.305
10/15/2026 16:58 11 17.305
10/15/2026 16:58 1 17.305
10/15/2026 16:57 11 17.315
10/15/2026 16:57 11 17.315
10/15/2026 16:57 10 17.315
10/15/2026 16:57 10 17.315
10/15/2026 16:57 11 17.32
10/15/2026 16:57 23 17.32
10/15/2026 16:57 177 17.32
10/15/2026 16:57 200 17.32
10/15/2026 16:57 100 17.32
10/15/2026 16:57 78 17.32
10/15/2026 16:57 187 17.32
10/15/2026 16:57 12 17.32
10/15/2026 16:57 1 17.315
10/15/2026 16:57 4 17.315
10/15/2026 16:57 10 17.315
10/15/2026 16:57 10 17.315
10/15/2026 16:57 11 17.32
10/15/2026 16:57 12 17.32
10/15/2026 16:57 78 17.32
10/15/2026 16:57 100 17.32
10/15/2026 16:57 100 17.32
10/15/2026 16:57 100 17.32
10/15/2026 16:57 1 17.32
10/15/2026 16:57 200 17.31
10/15/2026 16:57 22 17.31
10/15/2026 16:57 1 17.31
10/15/2026 16:57 154 17.305
10/15/2026 16:57 23 17.305
10/15/2026 16:57 11 17.305
10/15/2026 16:57 12 17.305
10/15/2026 16:57 11 17.305
10/15/2026 16:57 11 17.305
10/15/2026 16:56 20 17.30
10/15/2026 16:56 10 17.305
10/15/2026 16:56 10 17.305
10/15/2026 16:56 10 17.305
10/15/2026 16:56 10 17.305
10/15/2026 16:56 10 17.305
10/15/2026 16:56 100 17.31
10/15/2026 16:56 480 17.31
10/15/2026 16:55 10 17.315
10/15/2026 16:55 10 17.315
10/15/2026 16:55 10 17.315
10/15/2026 16:55 10 17.315
10/15/2026 16:55 10 17.315
10/15/2026 16:55 10 17.315
10/15/2026 16:55 10 17.315
10/15/2026 16:55 10 17.315
10/15/2026 16:55 20 17.31
10/15/2026 16:55 100 17.31
10/15/2026 16:55 100 17.315
10/15/2026 16:55 23 17.315
10/15/2026 16:55 1 17.315
10/15/2026 16:55 5 17.32
10/15/2026 16:55 10 17.32
10/15/2026 16:54 90 17.32
10/15/2026 16:54 10 17.32
10/15/2026 16:54 10 17.325
10/15/2026 16:54 10 17.325
10/15/2026 16:54 6 17.325
10/15/2026 16:54 10 17.325
10/15/2026 16:54 10 17.325
10/15/2026 16:54 10 17.325
10/15/2026 16:53 100 17.325
10/15/2026 16:53 5 17.325
10/15/2026 16:53 100 17.32
10/15/2026 16:53 1 17.32
10/15/2026 16:53 1 17.32
10/15/2026 16:53 100 17.32
10/15/2026 16:53 100 17.32
10/15/2026 16:53 10 17.315
10/15/2026 16:53 10 17.315
10/15/2026 16:53 10 17.315
10/15/2026 16:53 10 17.315
10/15/2026 16:53 10 17.315
10/15/2026 16:53 10 17.315
10/15/2026 16:53 10 17.315
10/15/2026 16:53 10 17.315
10/15/2026 16:53 10 17.315
10/15/2026 16:53 25 17.315
10/15/2026 16:53 100 17.315
10/15/2026 16:53 4 17.315
10/15/2026 16:53 200 17.31
10/15/2026 16:53 19 17.31
10/15/2026 16:53 75 17.31
10/15/2026 16:53 10 17.305
10/15/2026 16:53 200 17.30
10/15/2026 16:53 4 17.30
10/15/2026 16:53 300 17.30
10/15/2026 16:53 1 17.30
10/15/2026 16:53 200 17.30
10/15/2026 16:53 22 17.295
10/15/2026 16:52 100 17.30
10/15/2026 16:52 100 17.30
10/15/2026 16:52 100 17.30
10/15/2026 16:52 100 17.305
10/15/2026 16:52 53 17.31
10/15/2026 16:52 100 17.31
10/15/2026 16:52 100 17.31
10/15/2026 16:52 17 17.31
10/15/2026 16:52 200 17.30
10/15/2026 16:52 100 17.30
10/15/2026 16:52 3 17.30
10/15/2026 16:52 10 17.295
10/15/2026 16:52 28 17.30
10/15/2026 16:52 100 17.30
10/15/2026 16:52 1 17.30
10/15/2026 16:52 59 17.30
10/15/2026 16:52 10 17.30
10/15/2026 16:52 10 17.30
10/15/2026 16:52 1 17.30
10/15/2026 16:52 59 17.30
10/15/2026 16:52 3 17.30
10/15/2026 16:52 100 17.30
10/15/2026 16:52 48 17.30
10/15/2026 16:52 41 17.30
10/15/2026 16:52 59 17.30
10/15/2026 16:52 100 17.30
10/15/2026 16:52 100 17.30
10/15/2026 16:52 100 17.30
10/15/2026 16:52 43 17.30
10/15/2026 16:52 18 17.30
10/15/2026 16:52 1 17.30
10/15/2026 16:52 1 17.30
10/15/2026 16:52 1 17.30
10/15/2026 16:52 54 17.30
10/15/2026 16:52 10 17.295
10/15/2026 16:52 4 17.30
10/15/2026 16:52 6 17.30
10/15/2026 16:52 10 17.305
10/15/2026 16:52 10 17.305
10/15/2026 16:52 100 17.305
10/15/2026 16:52 10 17.305
10/15/2026 16:52 10 17.31
10/15/2026 16:52 100 17.31
10/15/2026 16:52 100 17.31
10/15/2026 16:52 142 17.31
10/15/2026 16:52 100 17.31
10/15/2026 16:52 10 17.31
10/15/2026 16:52 90 17.31
10/15/2026 16:52 150 17.31
10/15/2026 16:52 200 17.30
10/15/2026 16:52 53 17.30
10/15/2026 16:52 10 17.30
10/15/2026 16:52 90 17.30
10/15/2026 16:52 5 17.30
10/15/2026 16:52 2 17.30
10/15/2026 16:52 100 17.30
10/15/2026 16:52 10 17.305
10/15/2026 16:52 100 17.305
10/15/2026 16:52 10 17.305
10/15/2026 16:52 4 17.305
10/15/2026 16:52 10 17.305
10/15/2026 16:52 1 17.31
10/15/2026 16:52 10 17.31
10/15/2026 16:52 100 17.31
10/15/2026 16:51 10 17.315
10/15/2026 16:51 4 17.315
10/15/2026 16:50 100 17.315
10/15/2026 16:50 100 17.315
10/15/2026 16:50 85 17.31
10/15/2026 16:50 53 17.31
10/15/2026 16:50 198 17.31
10/15/2026 16:50 126 17.31
10/15/2026 16:50 92 17.31
10/15/2026 16:50 8 17.31
10/15/2026 16:50 100 17.31
10/15/2026 16:50 10 17.31
10/15/2026 16:50 100 17.30
10/15/2026 16:50 2 17.30
10/15/2026 16:50 10 17.295
10/15/2026 16:50 10 17.295
10/15/2026 16:50 100 17.30
10/15/2026 16:50 10 17.30
10/15/2026 16:50 12 17.30
10/15/2026 16:50 10 17.30
10/15/2026 16:50 27 17.30
10/15/2026 16:50 115 17.30
10/15/2026 16:50 158 17.30
10/15/2026 16:50 1 17.30
10/15/2026 16:50 2 17.30
10/15/2026 16:50 12 17.295
10/15/2026 16:50 10 17.295
10/15/2026 16:50 10 17.295
10/15/2026 16:50 10 17.30
10/15/2026 16:50 100 17.30
10/15/2026 16:50 10 17.30
10/15/2026 16:50 6 17.30
10/15/2026 16:49 36 17.29
10/15/2026 16:49 100 17.29
10/15/2026 16:49 100 17.29
10/15/2026 16:49 6 17.29
10/15/2026 16:49 7 17.285
10/15/2026 16:49 10 17.285
10/15/2026 16:49 10 17.285
10/15/2026 16:49 10 17.285
10/15/2026 16:49 90 17.285
10/15/2026 16:49 10 17.285
10/15/2026 16:48 100 17.29
10/15/2026 16:48 6 17.29
10/15/2026 16:48 10 17.295
10/15/2026 16:48 100 17.295
10/15/2026 16:48 58 17.285
10/15/2026 16:48 96 17.29
10/15/2026 16:48 4 17.29
10/15/2026 16:48 100 17.28
10/15/2026 16:48 40 17.28
10/15/2026 16:48 100 17.28
10/15/2026 16:48 6 17.28
10/15/2026 16:48 10 17.275
10/15/2026 16:48 10 17.275
10/15/2026 16:48 10 17.275
10/15/2026 16:48 10 17.275
10/15/2026 16:48 10 17.275
10/15/2026 16:48 10 17.275
10/15/2026 16:48 10 17.275
10/15/2026 16:48 100 17.275
10/15/2026 16:48 200 17.28
10/15/2026 16:48 100 17.28
10/15/2026 16:48 100 17.285
10/15/2026 16:48 11 17.285
10/15/2026 16:48 10 17.29
10/15/2026 16:48 10 17.29
10/15/2026 16:48 10 17.295
10/15/2026 16:48 10 17.30
10/15/2026 16:48 1 17.30
10/15/2026 16:48 100 17.30
10/15/2026 16:48 10 17.30
10/15/2026 16:48 100 17.30
10/15/2026 16:47 1 17.305
10/15/2026 16:47 100 17.31
10/15/2026 16:47 100 17.31
10/15/2026 16:47 200 17.31
10/15/2026 16:47 10 17.315
10/15/2026 16:47 10 17.315
10/15/2026 16:47 10 17.315
10/15/2026 16:47 10 17.315
10/15/2026 16:47 10 17.315
10/15/2026 16:47 6 17.315
10/15/2026 16:47 10 17.315
10/15/2026 16:47 10 17.315
10/15/2026 16:46 100 17.315
10/15/2026 16:46 100 17.315
10/15/2026 16:46 10 17.315
10/15/2026 16:46 100 17.315
10/15/2026 16:46 100 17.315
10/15/2026 16:46 100 17.315
10/15/2026 16:46 10 17.315
10/15/2026 16:46 100 17.315
10/15/2026 16:46 100 17.315
10/15/2026 16:46 10 17.32
10/15/2026 16:46 23 17.32
10/15/2026 16:46 10 17.325
10/15/2026 16:46 100 17.33
10/15/2026 16:46 10 17.33
10/15/2026 16:46 100 17.33
10/15/2026 16:46 100 17.33
10/15/2026 16:46 100 17.335
10/15/2026 16:46 10 17.335
10/15/2026 16:46 10 17.335
10/15/2026 16:46 5 17.335
10/15/2026 16:46 4 17.335
10/15/2026 16:46 63 17.33
10/15/2026 16:46 94 17.33
10/15/2026 16:46 6 17.33
10/15/2026 16:46 100 17.33
10/15/2026 16:46 10 17.33
10/15/2026 16:46 2 17.33
10/15/2026 16:46 16 17.33
10/15/2026 16:46 82 17.33
10/15/2026 16:46 2 17.33
10/15/2026 16:46 51 17.33
10/15/2026 16:46 31 17.33
10/15/2026 16:46 95 17.33
10/15/2026 16:46 5 17.33
10/15/2026 16:46 700 17.33
10/15/2026 16:46 100 17.33
10/15/2026 16:46 16 17.335
10/15/2026 16:46 47 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 16 17.34
10/15/2026 16:46 113 17.34
10/15/2026 16:46 5 17.34
10/15/2026 16:46 84 17.335
10/15/2026 16:46 16 17.335
10/15/2026 16:46 31 17.34
10/15/2026 16:46 131 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 113 17.34
10/15/2026 16:46 16 17.34
10/15/2026 16:46 100 17.335
10/15/2026 16:46 100 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 200 17.34
10/15/2026 16:46 16 17.34
10/15/2026 16:46 50 17.34
10/15/2026 16:46 113 17.34
10/15/2026 16:46 100 17.335
10/15/2026 16:46 50 17.34
10/15/2026 16:46 50 17.34
10/15/2026 16:46 50 17.34
10/15/2026 16:46 50 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 1 17.34
10/15/2026 16:46 31 17.34
10/15/2026 16:46 5 17.34
10/15/2026 16:46 13 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 129 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 300 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 5 17.34
10/15/2026 16:46 250 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 100 17.335
10/15/2026 16:46 100 17.335
10/15/2026 16:46 100 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 100 17.35
10/15/2026 16:46 100 17.35
10/15/2026 16:46 60 17.35
10/15/2026 16:46 58 17.35
10/15/2026 16:46 71 17.35
10/15/2026 16:46 200 17.35
10/15/2026 16:46 50 17.345
10/15/2026 16:46 50 17.35
10/15/2026 16:46 100 17.35
10/15/2026 16:46 100 17.35
10/15/2026 16:46 100 17.35
10/15/2026 16:46 100 17.35
10/15/2026 16:46 10 17.35
10/15/2026 16:46 29 17.35
10/15/2026 16:46 100 17.35
10/15/2026 16:46 100 17.35
10/15/2026 16:46 100 17.35
10/15/2026 16:46 100 17.35
10/15/2026 16:46 200 17.35
10/15/2026 16:46 100 17.35
10/15/2026 16:46 100 17.345
10/15/2026 16:46 100 17.35
10/15/2026 16:46 100 17.35
10/15/2026 16:46 100 17.35
10/15/2026 16:46 100 17.35
10/15/2026 16:46 400 17.35
10/15/2026 16:46 100 17.35
10/15/2026 16:46 15 17.35
10/15/2026 16:46 100 17.345
10/15/2026 16:46 100 17.34
10/15/2026 16:46 131 17.34
10/15/2026 16:46 400 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 71 17.34
10/15/2026 16:46 400 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 79 17.34
10/15/2026 16:46 50 17.34
10/15/2026 16:46 72 17.34
10/15/2026 16:46 400 17.34
10/15/2026 16:46 50 17.34
10/15/2026 16:46 50 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 200 17.34
10/15/2026 16:46 100 17.34
10/15/2026 16:46 900 17.335
10/15/2026 16:46 400 17.33
10/15/2026 16:46 16 17.325
10/15/2026 16:46 24 17.32
10/15/2026 16:46 116 17.32
10/15/2026 16:46 100 17.32
10/15/2026 16:45 6 17.315
10/15/2026 16:45 20 17.31
10/15/2026 16:45 91 17.31
10/15/2026 16:45 9 17.31
10/15/2026 16:45 1 17.31
10/15/2026 16:45 1 17.31
10/15/2026 16:45 40 17.30
10/15/2026 16:45 100 17.30
10/15/2026 16:45 30 17.295
10/15/2026 16:45 52 17.29
10/15/2026 16:45 100 17.29
10/15/2026 16:45 1 17.29
10/15/2026 16:45 100 17.29
10/15/2026 16:45 700 17.29
10/15/2026 16:45 100 17.285
10/15/2026 16:44 35 17.28
10/15/2026 16:44 1 17.28
10/15/2026 16:44 7 17.275
10/15/2026 16:44 100 17.28
10/15/2026 16:44 1 17.28
10/15/2026 16:44 100 17.28
10/15/2026 16:44 10 17.29
10/15/2026 16:43 6 17.29
10/15/2026 16:43 1 17.29
10/15/2026 16:43 21 17.285
10/15/2026 16:43 10 17.285
10/15/2026 16:43 10 17.285
10/15/2026 16:43 6 17.285
10/15/2026 16:42 94 17.28
10/15/2026 16:42 100 17.28
10/15/2026 16:42 200 17.27
10/15/2026 16:42 200 17.27
10/15/2026 16:42 5 17.27
10/15/2026 16:42 4 17.265
10/15/2026 16:41 200 17.26
10/15/2026 16:41 100 17.26
10/15/2026 16:41 18 17.26
10/15/2026 16:41 6 17.26
10/15/2026 16:41 6 17.27
10/15/2026 16:41 10 17.275
10/15/2026 16:41 10 17.275
10/15/2026 16:41 165 17.28
10/15/2026 16:41 100 17.285
10/15/2026 16:41 100 17.285
10/15/2026 16:41 12 17.285
10/15/2026 16:41 2 17.29
10/15/2026 16:41 100 17.29
10/15/2026 16:41 10 17.30
10/15/2026 16:41 13 17.30
10/15/2026 16:41 15 17.30
10/15/2026 16:41 100 17.30
10/15/2026 16:41 200 17.30
10/15/2026 16:41 100 17.30
10/15/2026 16:41 40 17.30
10/15/2026 16:41 100 17.295
10/15/2026 16:41 85 17.29
10/15/2026 16:41 100 17.29
10/15/2026 16:41 100 17.295
10/15/2026 16:41 100 17.295
10/15/2026 16:41 100 17.29
10/15/2026 16:41 100 17.29
10/15/2026 16:41 400 17.29
10/15/2026 16:41 100 17.29
10/15/2026 16:41 100 17.29
10/15/2026 16:41 120 17.29
10/15/2026 16:41 100 17.29
10/15/2026 16:41 2 17.28
10/15/2026 16:41 100 17.28
10/15/2026 16:41 400 17.28
10/15/2026 16:41 120 17.28
10/15/2026 16:41 98 17.28
10/15/2026 16:41 2 17.28
10/15/2026 16:41 100 17.28
10/15/2026 16:41 6 17.28
10/15/2026 16:41 294 17.28
10/15/2026 16:41 100 17.28
10/15/2026 16:41 300 17.28
10/15/2026 16:41 5 17.275
10/15/2026 16:41 100 17.28
10/15/2026 16:41 200 17.28
10/15/2026 16:41 100 17.28
10/15/2026 16:41 1 17.285
10/15/2026 16:41 10 17.285
10/15/2026 16:41 16 17.28
10/15/2026 16:41 100 17.28
10/15/2026 16:41 100 17.28
10/15/2026 16:41 1 17.28
10/15/2026 16:41 100 17.28
10/15/2026 16:41 13 17.275
10/15/2026 16:41 20 17.275
10/15/2026 16:41 13 17.275
10/15/2026 16:40 13 17.275
10/15/2026 16:40 13 17.265
10/15/2026 16:40 13 17.265
10/15/2026 16:40 14 17.265
10/15/2026 16:40 3 17.265
10/15/2026 16:40 10 17.265
10/15/2026 16:40 20 17.26
10/15/2026 16:40 100 17.26
10/15/2026 16:40 200 17.26
10/15/2026 16:40 100 17.26
10/15/2026 16:40 10 17.26
10/15/2026 16:40 100 17.26
10/15/2026 16:40 100 17.26
10/15/2026 16:40 100 17.26
10/15/2026 16:40 100 17.265
10/15/2026 16:40 100 17.255
10/15/2026 16:40 900 17.255
10/15/2026 16:40 100 17.255
10/15/2026 16:40 100 17.255
10/15/2026 16:40 1 17.25
10/15/2026 16:40 82 17.24
10/15/2026 16:40 73 17.24
10/15/2026 16:40 300 17.24
10/15/2026 16:40 1 17.24
10/15/2026 16:40 1 17.24
10/15/2026 16:40 100 17.24
10/15/2026 16:40 18 17.24
10/15/2026 16:40 1 17.24
10/15/2026 16:40 89 17.235
10/15/2026 16:40 12 17.235
10/15/2026 16:40 100 17.235
10/15/2026 16:40 85 17.23
10/15/2026 16:40 10 17.23
10/15/2026 16:40 5 17.23
10/15/2026 16:39 4 17.23
10/15/2026 16:39 100 17.23
10/15/2026 16:39 5 17.23
10/15/2026 16:39 100 17.23
10/15/2026 16:39 300 17.24
10/15/2026 16:39 100 17.24
10/15/2026 16:39 100 17.24
10/15/2026 16:39 100 17.24
10/15/2026 16:39 100 17.245
10/15/2026 16:39 10 17.245
10/15/2026 16:39 4 17.245
10/15/2026 16:39 97 17.245
10/15/2026 16:39 66 17.24
10/15/2026 16:39 100 17.23
10/15/2026 16:39 86 17.23
10/15/2026 16:39 21 17.225
10/15/2026 16:39 20 17.22
10/15/2026 16:39 91 17.22
10/15/2026 16:39 191 17.215
10/15/2026 16:39 100 17.215
10/15/2026 16:39 61 17.215
10/15/2026 16:39 100 17.215
10/15/2026 16:39 4 17.215
10/15/2026 16:38 100 17.215
10/15/2026 16:38 10 17.215
10/15/2026 16:38 43 17.22
10/15/2026 16:38 77 17.22
10/15/2026 16:38 100 17.22
10/15/2026 16:38 100 17.22
10/15/2026 16:38 100 17.22
10/15/2026 16:38 173 17.22
10/15/2026 16:38 17 17.22
10/15/2026 16:38 100 17.22
10/15/2026 16:38 100 17.22
10/15/2026 16:38 20 17.22
10/15/2026 16:38 14 17.22
10/15/2026 16:38 100 17.215
10/15/2026 16:38 100 17.21
10/15/2026 16:38 100 17.22
10/15/2026 16:38 68 17.23
10/15/2026 16:38 28 17.23
10/15/2026 16:38 100 17.235
10/15/2026 16:38 95 17.24
10/15/2026 16:38 76 17.24
10/15/2026 16:38 24 17.24
10/15/2026 16:38 100 17.24
10/15/2026 16:38 15 17.24
10/15/2026 16:38 28 17.24
10/15/2026 16:38 1 17.245
10/15/2026 16:38 100 17.245
10/15/2026 16:38 10 17.245
10/15/2026 16:38 6 17.25
10/15/2026 16:38 10 17.25
10/15/2026 16:38 100 17.25
10/15/2026 16:38 107 17.25
10/15/2026 16:38 42 17.25
10/15/2026 16:38 86 17.25
10/15/2026 16:38 293 17.25
10/15/2026 16:38 94 17.25
10/15/2026 16:38 364 17.25
10/15/2026 16:38 84 17.25
10/15/2026 16:38 314 17.25
10/15/2026 16:38 161 17.25
10/15/2026 16:38 20 17.25
10/15/2026 16:38 160 17.25
10/15/2026 16:38 100 17.25
10/15/2026 16:38 100 17.25
10/15/2026 16:38 37 17.25
10/15/2026 16:38 100 17.245
10/15/2026 16:38 42 17.25
10/15/2026 16:38 21 17.25
10/15/2026 16:38 200 17.25
10/15/2026 16:38 32 17.25
10/15/2026 16:38 168 17.25
10/15/2026 16:38 100 17.25
10/15/2026 16:38 900 17.245
10/15/2026 16:38 100 17.245
10/15/2026 16:38 100 17.245
10/15/2026 16:38 4 17.245
10/15/2026 16:38 5 17.25
10/15/2026 16:38 100 17.25
10/15/2026 16:38 100 17.25
10/15/2026 16:38 7 17.255
10/15/2026 16:37 10 17.255
10/15/2026 16:37 100 17.25
10/15/2026 16:37 100 17.255
10/15/2026 16:37 10 17.255
10/15/2026 16:37 3 17.255
10/15/2026 16:37 50 17.25
10/15/2026 16:37 100 17.25
10/15/2026 16:37 10 17.255
10/15/2026 16:37 1 17.255
10/15/2026 16:36 2 17.255
10/15/2026 16:36 100 17.26
10/15/2026 16:36 500 17.26
10/15/2026 16:36 100 17.26
10/15/2026 16:36 100 17.26
10/15/2026 16:36 100 17.26
10/15/2026 16:36 55 17.265
10/15/2026 16:36 1 17.265
10/15/2026 16:35 11 17.27
10/15/2026 16:35 2 17.27
10/15/2026 16:35 179 17.27
10/15/2026 16:35 51 17.27
10/15/2026 16:35 1 17.27
10/15/2026 16:35 1 17.27
10/15/2026 16:35 176 17.27
10/15/2026 16:35 124 17.27
10/15/2026 16:35 2 17.27
10/15/2026 16:35 1 17.27
10/15/2026 16:35 1 17.27
10/15/2026 16:35 1 17.27
10/15/2026 16:35 2 17.27
10/15/2026 16:35 1 17.27
10/15/2026 16:35 1 17.27
10/15/2026 16:35 2 17.27
10/15/2026 16:35 1 17.27
10/15/2026 16:35 1 17.27
10/15/2026 16:35 1 17.27
10/15/2026 16:35 1 17.27
10/15/2026 16:35 65 17.27
10/15/2026 16:35 96 17.27
10/15/2026 16:35 4 17.27
10/15/2026 16:35 20 17.27
10/15/2026 16:35 73 17.27
10/15/2026 16:35 27 17.27
10/15/2026 16:35 1 17.27
10/15/2026 16:35 1 17.27
10/15/2026 16:35 106 17.27
10/15/2026 16:35 100 17.265
10/15/2026 16:35 65 17.265
10/15/2026 16:35 12 17.265
10/15/2026 16:35 100 17.26
10/15/2026 16:35 1 17.265
10/15/2026 16:35 100 17.26
10/15/2026 16:35 72 17.265
10/15/2026 16:35 103 17.265
10/15/2026 16:34 100 17.265
10/15/2026 16:34 3 17.265
10/15/2026 16:34 1 17.265
10/15/2026 16:34 50 17.28
10/15/2026 16:34 50 17.28
10/15/2026 16:34 50 17.28
10/15/2026 16:34 50 17.28
10/15/2026 16:34 100 17.28
10/15/2026 16:34 100 17.28
10/15/2026 16:34 10 17.28
10/15/2026 16:34 100 17.28
10/15/2026 16:34 100 17.28
10/15/2026 16:34 100 17.28
10/15/2026 16:34 100 17.29
10/15/2026 16:34 76 17.29
10/15/2026 16:34 3 17.29
10/15/2026 16:34 100 17.29
10/15/2026 16:34 100 17.29
10/15/2026 16:34 76 17.29
10/15/2026 16:34 338 17.29
10/15/2026 16:34 100 17.29
10/15/2026 16:34 100 17.29
10/15/2026 16:34 3 17.29
10/15/2026 16:34 100 17.29
10/15/2026 16:34 76 17.29
10/15/2026 16:34 100 17.29
10/15/2026 16:34 12 17.29
10/15/2026 16:33 3 17.28
10/15/2026 16:33 100 17.275
10/15/2026 16:33 100 17.26
10/15/2026 16:33 100 17.26
10/15/2026 16:33 3 17.26
10/15/2026 16:33 4 17.255
10/15/2026 16:33 10 17.255
10/15/2026 16:33 100 17.255
10/15/2026 16:33 40 17.26
10/15/2026 16:33 32 17.26
10/15/2026 16:33 168 17.26
10/15/2026 16:33 21 17.26
10/15/2026 16:33 16 17.26
10/15/2026 16:33 32 17.26
10/15/2026 16:33 5 17.27
10/15/2026 16:33 10 17.27
10/15/2026 16:33 78 17.27
10/15/2026 16:33 19 17.27
10/15/2026 16:33 100 17.27
10/15/2026 16:33 227 17.27
10/15/2026 16:33 100 17.27
10/15/2026 16:33 10 17.27
10/15/2026 16:33 78 17.27
10/15/2026 16:33 3 17.27
10/15/2026 16:33 100 17.27
10/15/2026 16:33 108 17.27
10/15/2026 16:33 14 17.27
10/15/2026 16:33 105 17.27
10/15/2026 16:33 100 17.27
10/15/2026 16:33 51 17.27
10/15/2026 16:33 3 17.27
10/15/2026 16:33 100 17.27
10/15/2026 16:32 45 17.26
10/15/2026 16:32 100 17.26
10/15/2026 16:32 100 17.26
10/15/2026 16:32 100 17.26
10/15/2026 16:32 100 17.265
10/15/2026 16:32 4 17.255
10/15/2026 16:32 5 17.255
10/15/2026 16:32 5 17.255
10/15/2026 16:32 100 17.255
10/15/2026 16:32 129 17.25
10/15/2026 16:32 71 17.25
10/15/2026 16:32 1 17.25
10/15/2026 16:32 19 17.245
10/15/2026 16:32 100 17.245
10/15/2026 16:32 33 17.245
10/15/2026 16:32 100 17.245
10/15/2026 16:32 67 17.245
10/15/2026 16:32 33 17.245
10/15/2026 16:32 200 17.245
10/15/2026 16:31 100 17.24
10/15/2026 16:31 30 17.235
10/15/2026 16:31 35 17.235
10/15/2026 16:31 53 17.235
10/15/2026 16:31 20 17.24
10/15/2026 16:31 4 17.24
10/15/2026 16:31 1 17.245
10/15/2026 16:31 100 17.24
10/15/2026 16:31 13 17.235
10/15/2026 16:31 47 17.235
10/15/2026 16:31 10 17.235
10/15/2026 16:30 100 17.24
10/15/2026 16:30 100 17.24
10/15/2026 16:30 88 17.24
10/15/2026 16:30 212 17.24
10/15/2026 16:30 12 17.24
10/15/2026 16:30 82 17.235
10/15/2026 16:30 4 17.235
10/15/2026 16:30 2 17.235
10/15/2026 16:30 31 17.235
10/15/2026 16:30 12 17.235
10/15/2026 16:30 10 17.235
10/15/2026 16:30 11 17.23
10/15/2026 16:30 11 17.23
10/15/2026 16:30 1 17.23
10/15/2026 16:30 36 17.22
10/15/2026 16:30 62 17.22
10/15/2026 16:30 100 17.22
10/15/2026 16:30 2 17.22
10/15/2026 16:30 113 17.22
10/15/2026 16:30 35 17.22
10/15/2026 16:30 62 17.22
10/15/2026 16:30 19 17.22
10/15/2026 16:30 200 17.215
10/15/2026 16:30 2 17.22
10/15/2026 16:30 100 17.22
10/15/2026 16:30 20 17.22
10/15/2026 16:30 55 17.22
10/15/2026 16:30 63 17.22
10/15/2026 16:30 18 17.22
10/15/2026 16:30 1 17.22
10/15/2026 16:30 41 17.22
10/15/2026 16:30 1 17.22
10/15/2026 16:30 1 17.22
10/15/2026 16:30 1 17.22
10/15/2026 16:30 300 17.22
10/15/2026 16:30 60 17.22
10/15/2026 16:30 41 17.22
10/15/2026 16:30 2 17.22
10/15/2026 16:30 100 17.22
10/15/2026 16:30 190 17.215
10/15/2026 16:30 149 17.215
10/15/2026 16:30 24 17.215
10/15/2026 16:30 10 17.215
10/15/2026 16:29 100 17.21
10/15/2026 16:29 100 17.22
10/15/2026 16:29 18 17.22
10/15/2026 16:29 100 17.23
10/15/2026 16:29 64 17.24
10/15/2026 16:29 42 17.24
10/15/2026 16:29 52 17.24
10/15/2026 16:29 6 17.24
10/15/2026 16:29 36 17.24
10/15/2026 16:29 64 17.24
10/15/2026 16:29 100 17.24
10/15/2026 16:29 100 17.24
10/15/2026 16:29 5 17.235
10/15/2026 16:29 100 17.24
10/15/2026 16:28 7 17.24
10/15/2026 16:28 100 17.24
10/15/2026 16:28 200 17.24
10/15/2026 16:28 13 17.235
10/15/2026 16:28 13 17.235
10/15/2026 16:28 13 17.235
10/15/2026 16:28 13 17.235
10/15/2026 16:28 13 17.235
10/15/2026 16:28 12 17.235
10/15/2026 16:28 13 17.235
10/15/2026 16:28 200 17.23
10/15/2026 16:28 1 17.23
10/15/2026 16:28 16 17.23
10/15/2026 16:28 5 17.23
10/15/2026 16:28 1 17.23
10/15/2026 16:28 33 17.225
10/15/2026 16:28 13 17.225
10/15/2026 16:28 1 17.225
10/15/2026 16:28 11 17.225
10/15/2026 16:28 12 17.225
10/15/2026 16:28 100 17.225
10/15/2026 16:28 8 17.225
10/15/2026 16:28 90 17.22
10/15/2026 16:28 10 17.22
10/15/2026 16:27 93 17.24
10/15/2026 16:27 113 17.24
10/15/2026 16:27 87 17.24
10/15/2026 16:27 13 17.24
10/15/2026 16:27 87 17.24
10/15/2026 16:27 12 17.24
10/15/2026 16:27 1 17.24
10/15/2026 16:26 7 17.24
10/15/2026 16:26 133 17.24
10/15/2026 16:26 7 17.235
10/15/2026 16:26 100 17.23
10/15/2026 16:26 80 17.23
10/15/2026 16:26 40 17.22
10/15/2026 16:26 60 17.22
10/15/2026 16:26 20 17.22
10/15/2026 16:26 10 17.22
10/15/2026 16:26 90 17.22
10/15/2026 16:26 10 17.22
10/15/2026 16:26 64 17.22
10/15/2026 16:26 1 17.22
10/15/2026 16:26 140 17.22
10/15/2026 16:26 100 17.22
10/15/2026 16:26 100 17.22
10/15/2026 16:26 100 17.22
10/15/2026 16:26 100 17.22
10/15/2026 16:26 77 17.23
10/15/2026 16:26 6 17.23
10/15/2026 16:26 10 17.23
10/15/2026 16:26 24 17.23
10/15/2026 16:25 100 17.235
10/15/2026 16:25 100 17.235
10/15/2026 16:25 100 17.235
10/15/2026 16:25 100 17.24
10/15/2026 16:25 100 17.24
10/15/2026 16:25 100 17.24
10/15/2026 16:25 100 17.245
10/15/2026 16:25 79 17.245
10/15/2026 16:25 21 17.245
10/15/2026 16:25 100 17.25
10/15/2026 16:25 100 17.25
10/15/2026 16:24 100 17.25
10/15/2026 16:24 1 17.255
10/15/2026 16:24 10 17.255
10/15/2026 16:23 100 17.25
10/15/2026 16:23 7 17.25
10/15/2026 16:23 24 17.255
10/15/2026 16:23 100 17.25
10/15/2026 16:23 100 17.24
10/15/2026 16:23 100 17.24
10/15/2026 16:23 96 17.24
10/15/2026 16:23 4 17.24
10/15/2026 16:23 100 17.25
10/15/2026 16:23 91 17.25
10/15/2026 16:23 9 17.25
10/15/2026 16:23 12 17.25
10/15/2026 16:23 79 17.25
10/15/2026 16:23 4 17.255
10/15/2026 16:23 21 17.25
10/15/2026 16:22 100 17.26
10/15/2026 16:22 100 17.26
10/15/2026 16:22 10 17.27
10/15/2026 16:22 100 17.27
10/15/2026 16:22 100 17.27
10/15/2026 16:22 100 17.27
10/15/2026 16:22 100 17.26
10/15/2026 16:22 100 17.26
10/15/2026 16:22 51 17.26
10/15/2026 16:22 100 17.25
10/15/2026 16:21 113 17.24
10/15/2026 16:21 187 17.24
10/15/2026 16:21 13 17.24
10/15/2026 16:21 68 17.24
10/15/2026 16:21 24 17.235
10/15/2026 16:21 1 17.235
10/15/2026 16:21 12 17.24
10/15/2026 16:21 15 17.24
10/15/2026 16:21 100 17.24
10/15/2026 16:21 81 17.24
10/15/2026 16:21 100 17.24
10/15/2026 16:21 291 17.24
10/15/2026 16:21 100 17.24
10/15/2026 16:21 300 17.24
10/15/2026 16:21 1 17.24
10/15/2026 16:20 29 17.235
10/15/2026 16:20 1 17.235
10/15/2026 16:20 100 17.24
10/15/2026 16:20 100 17.24
10/15/2026 16:20 100 17.25
10/15/2026 16:20 4 17.255
10/15/2026 16:20 5 17.26
10/15/2026 16:20 200 17.26
10/15/2026 16:20 100 17.26
10/15/2026 16:20 100 17.26
10/15/2026 16:20 100 17.26
10/15/2026 16:20 10 17.265
10/15/2026 16:20 14 17.265
10/15/2026 16:20 200 17.265
10/15/2026 16:20 100 17.26
10/15/2026 16:20 100 17.25
10/15/2026 16:20 100 17.25
10/15/2026 16:20 100 17.25
10/15/2026 16:20 300 17.25
10/15/2026 16:20 1 17.25
10/15/2026 16:20 300 17.25
10/15/2026 16:20 100 17.245
10/15/2026 16:20 4 17.245
10/15/2026 16:20 100 17.25
10/15/2026 16:20 97 17.25
10/15/2026 16:20 3 17.25
10/15/2026 16:19 18 17.25
10/15/2026 16:19 100 17.25
10/15/2026 16:19 21 17.25
10/15/2026 16:19 200 17.25
10/15/2026 16:19 100 17.25
10/15/2026 16:19 100 17.255
10/15/2026 16:19 100 17.255
10/15/2026 16:19 100 17.255
10/15/2026 16:19 200 17.26
10/15/2026 16:19 100 17.26
10/15/2026 16:19 4 17.26
10/15/2026 16:19 300 17.26
10/15/2026 16:19 1 17.26
10/15/2026 16:19 100 17.26
10/15/2026 16:19 100 17.26
10/15/2026 16:19 117 17.255
10/15/2026 16:19 10 17.26
10/15/2026 16:19 1000 17.26
10/15/2026 16:18 100 17.27
10/15/2026 16:18 100 17.26
10/15/2026 16:18 200 17.26
10/15/2026 16:18 300 17.26
10/15/2026 16:18 100 17.26
10/15/2026 16:18 1 17.26
10/15/2026 16:18 100 17.26
10/15/2026 16:18 100 17.26
10/15/2026 16:18 200 17.26
10/15/2026 16:18 100 17.265
10/15/2026 16:18 100 17.27
10/15/2026 16:18 100 17.27
10/15/2026 16:18 100 17.27
10/15/2026 16:18 100 17.27
10/15/2026 16:18 100 17.27
10/15/2026 16:18 100 17.27
10/15/2026 16:18 100 17.27
10/15/2026 16:18 100 17.28
10/15/2026 16:18 100 17.28
10/15/2026 16:18 200 17.28
10/15/2026 16:18 414 17.28
10/15/2026 16:18 100 17.28
10/15/2026 16:18 414 17.28
10/15/2026 16:18 100 17.28
10/15/2026 16:18 200 17.28
10/15/2026 16:18 100 17.28
10/15/2026 16:18 200 17.28
10/15/2026 16:18 200 17.28
10/15/2026 16:18 100 17.28
10/15/2026 16:18 100 17.28
10/15/2026 16:18 150 17.275
10/15/2026 16:18 100 17.28
10/15/2026 16:18 100 17.28
10/15/2026 16:18 100 17.28
10/15/2026 16:18 100 17.28
10/15/2026 16:18 100 17.28
10/15/2026 16:18 100 17.28
10/15/2026 16:18 100 17.28
10/15/2026 16:18 1200 17.28
10/15/2026 16:18 100 17.27
10/15/2026 16:18 100 17.27
10/15/2026 16:18 5 17.27
10/15/2026 16:18 89 17.26
10/15/2026 16:18 100 17.26
10/15/2026 16:18 100 17.25
10/15/2026 16:18 4 17.25
10/15/2026 16:18 1500 17.25
10/15/2026 16:18 1 17.25
10/15/2026 16:18 1 17.25
10/15/2026 16:18 3 17.25
10/15/2026 16:18 200 17.25
10/15/2026 16:18 200 17.24
10/15/2026 16:18 5 17.24
10/15/2026 16:18 100 17.235
10/15/2026 16:18 100 17.23
10/15/2026 16:18 100 17.22
10/15/2026 16:18 100 17.22
10/15/2026 16:18 100 17.21
10/15/2026 16:18 100 17.21
10/15/2026 16:18 400 17.21
10/15/2026 16:18 496 17.205
10/15/2026 16:18 4 17.205
10/15/2026 16:18 96 17.21
10/15/2026 16:18 100 17.21
10/15/2026 16:18 4 17.205
10/15/2026 16:18 100 17.205
10/15/2026 16:18 100 17.205
10/15/2026 16:18 100 17.20
10/15/2026 16:18 100 17.20
10/15/2026 16:18 200 17.19
10/15/2026 16:18 100 17.19
10/15/2026 16:18 100 17.19
10/15/2026 16:17 100 17.175
10/15/2026 16:17 100 17.16
10/15/2026 16:17 100 17.16
10/15/2026 16:17 2 17.165
10/15/2026 16:17 400 17.16
10/15/2026 16:17 100 17.16
10/15/2026 16:17 32 17.155
10/15/2026 16:17 100 17.16
10/15/2026 16:17 1 17.16
10/15/2026 16:17 200 17.16
10/15/2026 16:17 50 17.165
10/15/2026 16:17 10 17.165
10/15/2026 16:16 10 17.165
10/15/2026 16:16 100 17.16
10/15/2026 16:16 73 17.16
10/15/2026 16:16 2 17.16
10/15/2026 16:16 6 17.16
10/15/2026 16:16 23 17.16
10/15/2026 16:16 94 17.16
10/15/2026 16:16 2 17.16
10/15/2026 16:16 98 17.16
10/15/2026 16:16 98 17.16
10/15/2026 16:16 2 17.16
10/15/2026 16:16 98 17.16
10/15/2026 16:16 2 17.16
10/15/2026 16:16 98 17.16
10/15/2026 16:16 100 17.16
10/15/2026 16:16 100 17.16
10/15/2026 16:16 100 17.16
10/15/2026 16:16 100 17.16
10/15/2026 16:16 200 17.16
10/15/2026 16:16 4 17.165
10/15/2026 16:16 91 17.16
10/15/2026 16:16 100 17.16
10/15/2026 16:16 100 17.15
10/15/2026 16:16 100 17.15
10/15/2026 16:16 35 17.14
10/15/2026 16:16 7 17.14
10/15/2026 16:16 100 17.14
10/15/2026 16:16 58 17.14
10/15/2026 16:16 7 17.14
10/15/2026 16:16 100 17.14
10/15/2026 16:16 300 17.14
10/15/2026 16:16 100 17.14
10/15/2026 16:16 1 17.14
10/15/2026 16:16 100 17.14
10/15/2026 16:16 200 17.135
10/15/2026 16:16 100 17.135
10/15/2026 16:16 1 17.135
10/15/2026 16:16 100 17.14
10/15/2026 16:16 28 17.14
10/15/2026 16:16 58 17.14
10/15/2026 16:16 19 17.14
10/15/2026 16:16 64 17.14
10/15/2026 16:16 20 17.145
10/15/2026 16:16 10 17.145
10/15/2026 16:15 20 17.145
10/15/2026 16:15 4 17.145
10/15/2026 16:15 100 17.145
10/15/2026 16:15 22 17.14
10/15/2026 16:15 35 17.14
10/15/2026 16:15 100 17.14
10/15/2026 16:15 100 17.14
10/15/2026 16:15 11 17.14
10/15/2026 16:15 10 17.14
10/15/2026 16:15 100 17.14
10/15/2026 16:15 100 17.14
10/15/2026 16:15 100 17.14
10/15/2026 16:15 100 17.13
10/15/2026 16:15 100 17.13
10/15/2026 16:15 200 17.12
10/15/2026 16:15 12 17.12
10/15/2026 16:15 27 17.12
10/15/2026 16:15 100 17.12
10/15/2026 16:15 100 17.115
10/15/2026 16:15 10 17.115
10/15/2026 16:15 4 17.115
10/15/2026 16:15 16 17.115
10/15/2026 16:15 26 17.12
10/15/2026 16:15 17 17.125
10/15/2026 16:15 298 17.13
10/15/2026 16:15 83 17.13
10/15/2026 16:15 115 17.13
10/15/2026 16:15 100 17.13
10/15/2026 16:15 100 17.14
10/15/2026 16:15 14 17.14
10/15/2026 16:15 74 17.14
10/15/2026 16:15 68 17.14
10/15/2026 16:15 10 17.145
10/15/2026 16:15 10 17.145
10/15/2026 16:14 10 17.145
10/15/2026 16:14 200 17.145
10/15/2026 16:14 18 17.14
10/15/2026 16:14 98 17.14
10/15/2026 16:14 89 17.14
10/15/2026 16:14 100 17.14
10/15/2026 16:14 13 17.14
10/15/2026 16:14 100 17.14
10/15/2026 16:14 100 17.14
10/15/2026 16:14 68 17.14
10/15/2026 16:14 10 17.14
10/15/2026 16:14 62 17.14
10/15/2026 16:14 10 17.14
10/15/2026 16:14 200 17.13
10/15/2026 16:14 20 17.13
10/15/2026 16:13 300 17.11
10/15/2026 16:13 100 17.10
10/15/2026 16:13 100 17.10
10/15/2026 16:13 25 17.11
10/15/2026 16:13 9 17.11
10/15/2026 16:13 76 17.11
10/15/2026 16:13 1 17.115
10/15/2026 16:13 100 17.115
10/15/2026 16:13 100 17.12
10/15/2026 16:13 100 17.12
10/15/2026 16:13 100 17.12
10/15/2026 16:13 100 17.12
10/15/2026 16:13 100 17.12
10/15/2026 16:13 1 17.12
10/15/2026 16:13 100 17.12
10/15/2026 16:13 90 17.12
10/15/2026 16:13 100 17.12
10/15/2026 16:13 100 17.12
10/15/2026 16:13 100 17.11
10/15/2026 16:13 40 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 191 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 43 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 200 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 77 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 11000 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 200 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 150 17.11
10/15/2026 16:13 200 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 40 17.11
10/15/2026 16:13 1100 17.11
10/15/2026 16:13 400 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 100 17.11
10/15/2026 16:13 100 17.115
10/15/2026 16:13 100 17.115
10/15/2026 16:13 100 17.12
10/15/2026 16:13 200 17.12
10/15/2026 16:13 400 17.12
10/15/2026 16:13 100 17.12
10/15/2026 16:13 400 17.12
10/15/2026 16:13 400 17.12
10/15/2026 16:13 100 17.12
10/15/2026 16:13 120 17.12
10/15/2026 16:13 400 17.12
10/15/2026 16:13 81 17.12
10/15/2026 16:13 100 17.12
10/15/2026 16:13 102 17.12
10/15/2026 16:13 200 17.12
10/15/2026 16:13 100 17.12
10/15/2026 16:13 400 17.12
10/15/2026 16:13 97 17.12
10/15/2026 16:13 100 17.12
10/15/2026 16:13 190 17.12
10/15/2026 16:13 22 17.12
10/15/2026 16:13 300 17.12
10/15/2026 16:13 78 17.12
10/15/2026 16:13 78 17.12
10/15/2026 16:13 100 17.12
10/15/2026 16:13 100 17.12
10/15/2026 16:13 95 17.12
10/15/2026 16:13 42 17.12
10/15/2026 16:13 100 17.13
10/15/2026 16:13 42 17.13
10/15/2026 16:13 100 17.13
10/15/2026 16:13 200 17.14
10/15/2026 16:13 200 17.15
10/15/2026 16:12 10 17.16
10/15/2026 16:12 100 17.16
10/15/2026 16:12 190 17.16
10/15/2026 16:12 100 17.165
10/15/2026 16:12 23 17.16
10/15/2026 16:12 100 17.16
10/15/2026 16:12 100 17.155
10/15/2026 16:12 150 17.155
10/15/2026 16:12 100 17.15
10/15/2026 16:12 140 17.14
10/15/2026 16:12 3 17.13
10/15/2026 16:12 81 17.13
10/15/2026 16:12 104 17.13
10/15/2026 16:12 1 17.125
10/15/2026 16:12 135 17.13
10/15/2026 16:12 26 17.13
10/15/2026 16:12 112 17.13
10/15/2026 16:12 100 17.13
10/15/2026 16:12 100 17.13
10/15/2026 16:12 81 17.13
10/15/2026 16:12 80 17.13
10/15/2026 16:12 193 17.13
10/15/2026 16:12 40 17.13
10/15/2026 16:12 1 17.13
10/15/2026 16:12 100 17.13
10/15/2026 16:12 37 17.13
10/15/2026 16:12 83 17.13
10/15/2026 16:12 46 17.13
10/15/2026 16:11 10 17.125
10/15/2026 16:11 10 17.125
10/15/2026 16:11 6 17.125
10/15/2026 16:11 10 17.125
10/15/2026 16:11 10 17.13
10/15/2026 16:11 16 17.13
10/15/2026 16:11 46 17.13
10/15/2026 16:11 195 17.13
10/15/2026 16:11 100 17.13
10/15/2026 16:11 100 17.13
10/15/2026 16:11 100 17.13
10/15/2026 16:11 10 17.12
10/15/2026 16:10 55 17.13
10/15/2026 16:10 295 17.13
10/15/2026 16:10 100 17.13
10/15/2026 16:10 105 17.13
10/15/2026 16:10 100 17.15
10/15/2026 16:10 100 17.15
10/15/2026 16:10 10 17.15
10/15/2026 16:10 40 17.15
10/15/2026 16:10 100 17.15
10/15/2026 16:10 15 17.15
10/15/2026 16:10 100 17.155
10/15/2026 16:09 100 17.15
10/15/2026 16:09 100 17.15
10/15/2026 16:09 100 17.14
10/15/2026 16:09 30 17.14
10/15/2026 16:08 100 17.15
10/15/2026 16:08 100 17.15
10/15/2026 16:08 10 17.15
10/15/2026 16:08 100 17.15
10/15/2026 16:08 100 17.15
10/15/2026 16:08 100 17.145
10/15/2026 16:07 24 17.16
10/15/2026 16:07 26 17.16
10/15/2026 16:07 100 17.17
10/15/2026 16:07 100 17.18
10/15/2026 16:07 100 17.18
10/15/2026 16:07 100 17.18
10/15/2026 16:06 100 17.18
10/15/2026 16:06 100 17.18
10/15/2026 16:06 100 17.19
10/15/2026 16:06 10 17.19
10/15/2026 16:06 100 17.18
10/15/2026 16:06 100 17.17
10/15/2026 16:06 100 17.17
10/15/2026 16:06 100 17.16
10/15/2026 16:06 400 17.15
10/15/2026 16:06 26 17.15
10/15/2026 16:06 75 17.14
10/15/2026 16:06 100 17.145
10/15/2026 16:06 100 17.14
10/15/2026 16:06 100 17.135
10/15/2026 16:06 150 17.135
10/15/2026 16:06 49 17.14
10/15/2026 16:06 100 17.14
10/15/2026 16:06 100 17.14
10/15/2026 16:06 100 17.14
10/15/2026 16:06 100 17.14
10/15/2026 16:06 100 17.13
10/15/2026 16:06 100 17.12
10/15/2026 16:06 150 17.115
10/15/2026 16:06 16 17.11
10/15/2026 16:06 300 17.11
10/15/2026 16:06 100 17.11
10/15/2026 16:06 1 17.10
10/15/2026 16:06 100 17.10
10/15/2026 16:06 100 17.10
10/15/2026 16:06 100 17.10
10/15/2026 16:06 100 17.105
10/15/2026 16:06 200 17.10
10/15/2026 16:05 10 17.10
10/15/2026 16:05 10 17.105
10/15/2026 16:05 10 17.105
10/15/2026 16:05 10 17.105
10/15/2026 16:05 101 17.105
10/15/2026 16:05 100 17.11
10/15/2026 16:05 100 17.105
10/15/2026 16:04 2 17.085
10/15/2026 16:04 100 17.09
10/15/2026 16:04 100 17.09
10/15/2026 16:04 100 17.09
10/15/2026 16:04 45 17.09
10/15/2026 16:04 100 17.09
10/15/2026 16:04 75 17.09
10/15/2026 16:04 100 17.09
10/15/2026 16:04 55 17.09
10/15/2026 16:04 1 17.09
10/15/2026 16:03 310 17.11
10/15/2026 16:03 100 17.11
10/15/2026 16:03 100 17.11
10/15/2026 16:03 67 17.11
10/15/2026 16:03 100 17.11
10/15/2026 16:03 88 17.11
10/15/2026 16:03 100 17.11
10/15/2026 16:03 200 17.11
10/15/2026 16:03 100 17.11
10/15/2026 16:03 200 17.11
10/15/2026 16:03 400 17.11
10/15/2026 16:03 100 17.11
10/15/2026 16:03 133 17.11
10/15/2026 16:03 16 17.11
10/15/2026 16:03 400 17.11
10/15/2026 16:03 19 17.11
10/15/2026 16:03 100 17.115
10/15/2026 16:03 100 17.115
10/15/2026 16:03 100 17.115
10/15/2026 16:03 150 17.115
10/15/2026 16:03 300 17.11
10/15/2026 16:03 10 17.11
10/15/2026 16:03 66 17.10
10/15/2026 16:03 6 17.10
10/15/2026 16:03 71 17.10
10/15/2026 16:03 29 17.10
10/15/2026 16:03 100 17.10
10/15/2026 16:03 200 17.10
10/15/2026 16:03 100 17.10
10/15/2026 16:03 21 17.09
10/15/2026 16:03 79 17.09
10/15/2026 16:03 100 17.09
10/15/2026 16:03 100 17.09
10/15/2026 16:03 178 17.08
10/15/2026 16:03 200 17.09
10/15/2026 16:03 100 17.09
10/15/2026 16:03 100 17.095
10/15/2026 16:03 278 17.09
10/15/2026 16:03 200 17.09
10/15/2026 16:03 100 17.10
10/15/2026 16:03 1 17.10
10/15/2026 16:03 100 17.10
10/15/2026 16:03 32 17.10
10/15/2026 16:03 100 17.11
10/15/2026 16:03 100 17.11
10/15/2026 16:03 1000 17.11
10/15/2026 16:03 12 17.11
10/15/2026 16:03 41 17.12
10/15/2026 16:03 38 17.12
10/15/2026 16:03 25 17.12
10/15/2026 16:03 75 17.12
10/15/2026 16:03 125 17.12
10/15/2026 16:03 75 17.12
10/15/2026 16:03 25 17.12
10/15/2026 16:03 38 17.12
10/15/2026 16:03 100 17.12
10/15/2026 16:03 262 17.12
10/15/2026 16:03 100 17.12
10/15/2026 16:03 100 17.12
10/15/2026 16:03 100 17.12
10/15/2026 16:03 38 17.12
10/15/2026 16:03 24 17.12
10/15/2026 16:03 100 17.12
10/15/2026 16:03 100 17.12
10/15/2026 16:03 400 17.12
10/15/2026 16:03 200 17.12
10/15/2026 16:03 100 17.12
10/15/2026 16:03 100 17.125
10/15/2026 16:03 100 17.125
10/15/2026 16:03 100 17.125
10/15/2026 16:03 100 17.125
10/15/2026 16:02 100 17.13
10/15/2026 16:02 100 17.13
10/15/2026 16:02 112 17.13
10/15/2026 16:02 88 17.13
10/15/2026 16:02 100 17.125
10/15/2026 16:02 100 17.125
10/15/2026 16:02 100 17.125
10/15/2026 16:02 100 17.14
10/15/2026 16:02 84 17.145
10/15/2026 16:02 100 17.145
10/15/2026 16:02 1 17.145
10/15/2026 16:02 100 17.13
10/15/2026 16:02 200 17.13
10/15/2026 16:02 200 17.13
10/15/2026 16:02 56 17.12
10/15/2026 16:02 200 17.125
10/15/2026 16:02 900 17.125
10/15/2026 16:02 100 17.125
10/15/2026 16:02 75 17.13
10/15/2026 16:02 100 17.13
10/15/2026 16:02 200 17.13
10/15/2026 16:02 2 17.14
10/15/2026 16:02 1 17.14
10/15/2026 16:02 100 17.135
10/15/2026 16:02 1 17.14
10/15/2026 16:02 1 17.14
10/15/2026 16:02 100 17.14
10/15/2026 16:02 200 17.14
10/15/2026 16:02 100 17.14
10/15/2026 16:02 82 17.14
10/15/2026 16:02 218 17.14
10/15/2026 16:01 81 17.14
10/15/2026 16:01 100 17.14
10/15/2026 16:01 100 17.14
10/15/2026 16:01 100 17.145
10/15/2026 16:01 86 17.15
10/15/2026 16:01 200 17.16
10/15/2026 16:01 12 17.17
10/15/2026 16:01 100 17.17
10/15/2026 16:01 100 17.165
10/15/2026 16:01 200 17.15
10/15/2026 16:01 12 17.14
10/15/2026 16:01 300 17.14
10/15/2026 16:01 150 17.145
10/15/2026 16:01 100 17.15
10/15/2026 16:01 100 17.15
10/15/2026 16:01 200 17.16
10/15/2026 16:01 100 17.16
10/15/2026 16:01 100 17.17
10/15/2026 16:01 200 17.17
10/15/2026 16:01 36 17.17
10/15/2026 16:00 100 17.175
10/15/2026 16:00 71 17.175
10/15/2026 16:00 64 17.18
10/15/2026 16:00 17 17.18
10/15/2026 16:00 37 17.17
10/15/2026 16:00 63 17.17
10/15/2026 16:00 37 17.17
10/15/2026 16:00 100 17.165
10/15/2026 16:00 55 17.165
10/15/2026 16:00 15 17.165
10/15/2026 16:00 62 17.165
10/15/2026 16:00 3 17.16
10/15/2026 16:00 97 17.16
10/15/2026 16:00 100 17.16
10/15/2026 16:00 200 17.16
10/15/2026 16:00 100 17.16
10/15/2026 16:00 100 17.16
10/15/2026 16:00 400 17.155
10/15/2026 16:00 100 17.16
10/15/2026 16:00 100 17.16
10/15/2026 16:00 100 17.16
10/15/2026 16:00 100 17.16
10/15/2026 16:00 1 17.165
10/15/2026 16:00 4 17.165
10/15/2026 15:59 197 17.17
10/15/2026 15:59 3 17.17
10/15/2026 15:59 3 17.175
10/15/2026 15:59 12 17.18
10/15/2026 15:59 13 17.18
10/15/2026 15:59 5 17.17
10/15/2026 15:59 149 17.17
10/15/2026 15:59 251 17.17
10/15/2026 15:59 154 17.165
10/15/2026 15:59 100 17.17
10/15/2026 15:59 200 17.17
10/15/2026 15:59 8 17.17
10/15/2026 15:59 5 17.17
10/15/2026 15:59 100 17.17
10/15/2026 15:59 100 17.17
10/15/2026 15:59 100 17.175
10/15/2026 15:58 24 17.18
10/15/2026 15:58 200 17.18
10/15/2026 15:58 1 17.185
10/15/2026 15:58 6 17.185
10/15/2026 15:58 35 17.18
10/15/2026 15:58 150 17.18
10/15/2026 15:58 1 17.18
10/15/2026 15:58 10 17.18
10/15/2026 15:58 10 17.18
10/15/2026 15:57 10 17.18
10/15/2026 15:57 10 17.18
10/15/2026 15:57 10 17.18
10/15/2026 15:57 18 17.18
10/15/2026 15:57 200 17.18
10/15/2026 15:57 100 17.18
10/15/2026 15:57 2 17.18
10/15/2026 15:57 43 17.17
10/15/2026 15:57 79 17.17
10/15/2026 15:57 100 17.165
10/15/2026 15:57 227 17.17
10/15/2026 15:57 100 17.17
10/15/2026 15:57 81 17.17
10/15/2026 15:57 100 17.17
10/15/2026 15:57 50 17.18
10/15/2026 15:57 5 17.17
10/15/2026 15:57 1 17.17
10/15/2026 15:56 27 17.165
10/15/2026 15:56 2 17.17
10/15/2026 15:56 10 17.17
10/15/2026 15:56 129 17.18
10/15/2026 15:56 100 17.18
10/15/2026 15:56 600 17.18
10/15/2026 15:56 64 17.18
10/15/2026 15:56 86 17.18
10/15/2026 15:56 14 17.18
10/15/2026 15:56 50 17.18
10/15/2026 15:56 100 17.18
10/15/2026 15:56 100 17.18
10/15/2026 15:56 10 17.18
10/15/2026 15:56 150 17.18
10/15/2026 15:56 150 17.18
10/15/2026 15:56 1 17.18
10/15/2026 15:56 200 17.18
10/15/2026 15:56 14 17.18
10/15/2026 15:56 128 17.18
10/15/2026 15:55 88 17.19
10/15/2026 15:55 12 17.19
10/15/2026 15:55 31 17.16
10/15/2026 15:55 78 17.16
10/15/2026 15:55 2 17.16
10/15/2026 15:55 2 17.15
10/15/2026 15:55 3 17.15
10/15/2026 15:54 62 17.14
10/15/2026 15:54 38 17.14
10/15/2026 15:54 146 17.14
10/15/2026 15:54 34 17.14
10/15/2026 15:54 77 17.14
10/15/2026 15:54 19 17.14
10/15/2026 15:54 4 17.14
10/15/2026 15:54 400 17.14
10/15/2026 15:54 196 17.135
10/15/2026 15:54 300 17.15
10/15/2026 15:54 60 17.15
10/15/2026 15:54 50 17.15
10/15/2026 15:54 100 17.15
10/15/2026 15:54 71 17.15
10/15/2026 15:54 140 17.15
10/15/2026 15:54 100 17.15
10/15/2026 15:54 83 17.15
10/15/2026 15:54 240 17.15
10/15/2026 15:54 100 17.15
10/15/2026 15:54 200 17.15
10/15/2026 15:54 231 17.15
10/15/2026 15:54 60 17.15
10/15/2026 15:54 797 17.15
10/15/2026 15:54 714 17.15
10/15/2026 15:54 300 17.15
10/15/2026 15:54 25 17.15
10/15/2026 15:54 100 17.15
10/15/2026 15:54 200 17.15
10/15/2026 15:54 64 17.13
10/15/2026 15:54 120 17.13
10/15/2026 15:54 146 17.13
10/15/2026 15:54 60 17.13
10/15/2026 15:54 83 17.13
10/15/2026 15:54 100 17.13
10/15/2026 15:54 100 17.13
10/15/2026 15:54 100 17.13
10/15/2026 15:54 60 17.12
10/15/2026 15:54 68 17.11
10/15/2026 15:54 89 17.11
10/15/2026 15:54 100 17.12
10/15/2026 15:54 200 17.13
10/15/2026 15:54 100 17.13
10/15/2026 15:54 51 17.13
10/15/2026 15:54 100 17.13
10/15/2026 15:54 200 17.13
10/15/2026 15:54 231 17.13
10/15/2026 15:54 100 17.14
10/15/2026 15:54 100 17.14
10/15/2026 15:54 60 17.14
10/15/2026 15:54 100 17.14
10/15/2026 15:54 100 17.14
10/15/2026 15:54 100 17.14
10/15/2026 15:54 61 17.14
10/15/2026 15:54 100 17.14
10/15/2026 15:54 60 17.13
10/15/2026 15:54 100 17.12
10/15/2026 15:54 100 17.13
10/15/2026 15:54 100 17.135
10/15/2026 15:54 94 17.13
10/15/2026 15:54 506 17.15
10/15/2026 15:54 90 17.14
10/15/2026 15:54 150 17.15
10/15/2026 15:54 150 17.15
10/15/2026 15:54 70 17.16
10/15/2026 15:53 100 17.19
10/15/2026 15:53 100 17.19
10/15/2026 15:53 60 17.19
10/15/2026 15:53 100 17.19
10/15/2026 15:53 18 17.19
10/15/2026 15:53 100 17.19
10/15/2026 15:53 60 17.17
10/15/2026 15:53 31 17.16
10/15/2026 15:53 193 17.16
10/15/2026 15:53 248 17.16
10/15/2026 15:53 248 17.16
10/15/2026 15:53 200 17.16
10/15/2026 15:53 48 17.16
10/15/2026 15:53 100 17.16
10/15/2026 15:53 100 17.16
10/15/2026 15:53 100 17.16
10/15/2026 15:53 97 17.16
10/15/2026 15:53 400 17.16
10/15/2026 15:53 200 17.16
10/15/2026 15:53 100 17.16
10/15/2026 15:53 100 17.16
10/15/2026 15:53 95 17.16
10/15/2026 15:53 100 17.17
10/15/2026 15:53 100 17.17
10/15/2026 15:53 100 17.17
10/15/2026 15:53 100 17.17
10/15/2026 15:53 10 17.18
10/15/2026 15:53 400 17.18
10/15/2026 15:53 100 17.18
10/15/2026 15:53 100 17.18
10/15/2026 15:53 48 17.18
10/15/2026 15:53 100 17.18
10/15/2026 15:53 100 17.18
10/15/2026 15:53 300 17.19
10/15/2026 15:53 100 17.19
10/15/2026 15:53 100 17.19
10/15/2026 15:53 400 17.19
10/15/2026 15:53 100 17.19
10/15/2026 15:53 100 17.19
10/15/2026 15:53 60 17.20
10/15/2026 15:53 100 17.20
10/15/2026 15:53 400 17.20
10/15/2026 15:53 224 17.20
10/15/2026 15:53 100 17.20
10/15/2026 15:53 192 17.20
10/15/2026 15:53 308 17.20
10/15/2026 15:53 55 17.20
10/15/2026 15:53 100 17.20
10/15/2026 15:53 100 17.20
10/15/2026 15:53 100 17.20
10/15/2026 15:53 100 17.20
10/15/2026 15:53 100 17.20
10/15/2026 15:53 808 17.20
10/15/2026 15:53 1667 17.20
10/15/2026 15:53 4 17.20
10/15/2026 15:53 224 17.20
10/15/2026 15:53 96 17.20
10/15/2026 15:53 100 17.20
10/15/2026 15:53 100 17.20
10/15/2026 15:53 100 17.20
10/15/2026 15:53 10 17.21
10/15/2026 15:53 200 17.21
10/15/2026 15:53 68 17.225
10/15/2026 15:53 3 17.23
10/15/2026 15:53 100 17.23
10/15/2026 15:53 3 17.23
10/15/2026 15:53 100 17.22
10/15/2026 15:53 200 17.22
10/15/2026 15:52 600 17.22
10/15/2026 15:52 10 17.22
10/15/2026 15:52 5 17.22
10/15/2026 15:52 78 17.22
10/15/2026 15:52 18 17.21
10/15/2026 15:52 7 17.19
10/15/2026 15:52 5 17.19
10/15/2026 15:52 1 17.19
10/15/2026 15:52 81 17.18
10/15/2026 15:52 100 17.18
10/15/2026 15:51 58 17.19
10/15/2026 15:51 300 17.19
10/15/2026 15:51 100 17.18
10/15/2026 15:51 100 17.17
10/15/2026 15:51 8 17.17
10/15/2026 15:51 150 17.17
10/15/2026 15:51 1 17.15
10/15/2026 15:51 100 17.14
10/15/2026 15:51 100 17.14
10/15/2026 15:50 100 17.14
10/15/2026 15:50 100 17.15
10/15/2026 15:50 1 17.15
10/15/2026 15:50 10 17.15
10/15/2026 15:50 90 17.15
10/15/2026 15:50 10 17.15
10/15/2026 15:50 153 17.165
10/15/2026 15:49 105 17.15
10/15/2026 15:49 11 17.14
10/15/2026 15:49 100 17.15
10/15/2026 15:49 9 17.15
10/15/2026 15:49 1 17.15
10/15/2026 15:49 43 17.16
10/15/2026 15:49 200 17.17
10/15/2026 15:49 100 17.17
10/15/2026 15:49 93 17.17
10/15/2026 15:49 100 17.18
10/15/2026 15:49 113 17.19
10/15/2026 15:49 79 17.19
10/15/2026 15:49 100 17.19
10/15/2026 15:49 100 17.19
10/15/2026 15:49 212 17.19
10/15/2026 15:49 177 17.19
10/15/2026 15:49 93 17.19
10/15/2026 15:49 100 17.19
10/15/2026 15:49 73 17.19
10/15/2026 15:49 93 17.19
10/15/2026 15:49 900 17.18
10/15/2026 15:49 20 17.18
10/15/2026 15:49 146 17.18
10/15/2026 15:49 100 17.18
10/15/2026 15:49 100 17.18
10/15/2026 15:49 100 17.18
10/15/2026 15:49 100 17.18
10/15/2026 15:49 212 17.18
10/15/2026 15:49 60 17.18
10/15/2026 15:49 100 17.18
10/15/2026 15:49 176 17.19
10/15/2026 15:49 200 17.19
10/15/2026 15:49 400 17.19
10/15/2026 15:49 100 17.18
10/15/2026 15:49 300 17.18
10/15/2026 15:49 5 17.17
10/15/2026 15:49 100 17.17
10/15/2026 15:49 142 17.17
10/15/2026 15:49 58 17.17
10/15/2026 15:49 154 17.17
10/15/2026 15:49 100 17.17
10/15/2026 15:49 200 17.17
10/15/2026 15:49 100 17.17
10/15/2026 15:49 200 17.17
10/15/2026 15:49 100 17.17
10/15/2026 15:49 100 17.17
10/15/2026 15:49 100 17.18
10/15/2026 15:49 300 17.18
10/15/2026 15:49 100 17.18
10/15/2026 15:49 100 17.18
10/15/2026 15:49 900 17.17
10/15/2026 15:49 27 17.17
10/15/2026 15:49 91 17.17
10/15/2026 15:49 195 17.17
10/15/2026 15:48 25 17.16
10/15/2026 15:48 150 17.16
10/15/2026 15:48 400 17.17
10/15/2026 15:48 44 17.17
10/15/2026 15:48 100 17.17
10/15/2026 15:48 50 17.17
10/15/2026 15:48 50 17.17
10/15/2026 15:48 100 17.17
10/15/2026 15:48 10 17.17
10/15/2026 15:48 2 17.17
10/15/2026 15:48 100 17.17
10/15/2026 15:48 200 17.18
10/15/2026 15:48 100 17.18
10/15/2026 15:48 400 17.18
10/15/2026 15:47 150 17.20
10/15/2026 15:47 600 17.19
10/15/2026 15:47 30 17.20
10/15/2026 15:47 100 17.20
10/15/2026 15:47 100 17.20
10/15/2026 15:47 829 17.19
10/15/2026 15:47 5544 17.19
10/15/2026 15:47 976 17.19
10/15/2026 15:47 100 17.19
10/15/2026 15:47 100 17.18
10/15/2026 15:47 489 17.18
10/15/2026 15:47 400 17.18
10/15/2026 15:47 100 17.18
10/15/2026 15:47 52 17.17
10/15/2026 15:47 100 17.17
10/15/2026 15:47 13 17.17
10/15/2026 15:47 100 17.16
10/15/2026 15:47 10 17.16
10/15/2026 15:47 10 17.16
10/15/2026 15:47 90 17.16
10/15/2026 15:47 10 17.16
10/15/2026 15:47 100 17.16
10/15/2026 15:47 13 17.17
10/15/2026 15:47 13 17.17
10/15/2026 15:47 38 17.17
10/15/2026 15:47 88 17.17
10/15/2026 15:47 60 17.17
10/15/2026 15:47 100 17.17
10/15/2026 15:47 60 17.17
10/15/2026 15:47 100 17.17
10/15/2026 15:46 100 17.18
10/15/2026 15:46 200 17.18
10/15/2026 15:46 400 17.18
10/15/2026 15:46 150 17.18
10/15/2026 15:46 100 17.18
10/15/2026 15:46 50 17.18
10/15/2026 15:46 100 17.18
10/15/2026 15:46 100 17.18
10/15/2026 15:46 11 17.18
10/15/2026 15:46 100 17.18
10/15/2026 15:46 200 17.18
10/15/2026 15:46 100 17.18
10/15/2026 15:46 200 17.17
10/15/2026 15:46 100 17.17
10/15/2026 15:46 100 17.17
10/15/2026 15:46 50 17.16
10/15/2026 15:46 150 17.16
10/15/2026 15:46 150 17.15
10/15/2026 15:46 150 17.15
10/15/2026 15:46 90 17.15
10/15/2026 15:46 10 17.155
10/15/2026 15:46 1 17.17
10/15/2026 15:46 100 17.175
10/15/2026 15:46 100 17.17
10/15/2026 15:46 100 17.17
10/15/2026 15:46 100 17.17
10/15/2026 15:46 100 17.17
10/15/2026 15:46 400 17.17
10/15/2026 15:46 300 17.17
10/15/2026 15:46 100 17.17
10/15/2026 15:46 150 17.135
10/15/2026 15:46 400 17.12
10/15/2026 15:46 100 17.12
10/15/2026 15:45 6 17.11
10/15/2026 15:45 8 17.11
10/15/2026 15:45 50 17.11
10/15/2026 15:45 150 17.11
10/15/2026 15:45 198 17.10
10/15/2026 15:45 202 17.10
10/15/2026 15:45 198 17.10
10/15/2026 15:45 1 17.09
10/15/2026 15:45 276 17.09
10/15/2026 15:45 400 17.09
10/15/2026 15:45 5 17.09
10/15/2026 15:45 120 17.075
10/15/2026 15:45 100 17.08
10/15/2026 15:45 100 17.08
10/15/2026 15:45 41 17.08
10/15/2026 15:45 40 17.08
10/15/2026 15:45 141 17.08
10/15/2026 15:45 78 17.08
10/15/2026 15:45 100 17.07
10/15/2026 15:45 57 17.07
10/15/2026 15:45 43 17.07
10/15/2026 15:45 43 17.07
10/15/2026 15:45 157 17.07
10/15/2026 15:45 600 17.07
10/15/2026 15:45 38 17.06
10/15/2026 15:45 150 17.06
10/15/2026 15:44 100 17.07
10/15/2026 15:44 1100 17.07
10/15/2026 15:44 91 17.09
10/15/2026 15:44 150 17.09
10/15/2026 15:43 100 17.08
10/15/2026 15:43 200 17.08
10/15/2026 15:43 200 17.08
10/15/2026 15:43 600 17.08
10/15/2026 15:43 100 17.075
10/15/2026 15:43 100 17.075
10/15/2026 15:43 100 17.075
10/15/2026 15:43 100 17.08
10/15/2026 15:43 47 17.085
10/15/2026 15:43 100 17.085
10/15/2026 15:43 100 17.085
10/15/2026 15:43 100 17.09
10/15/2026 15:43 41 17.09
10/15/2026 15:43 100 17.09
10/15/2026 15:43 33 17.09
10/15/2026 15:43 100 17.10
10/15/2026 15:43 400 17.10
10/15/2026 15:43 200 17.10
10/15/2026 15:43 1846 17.10
10/15/2026 15:43 1527 17.10
10/15/2026 15:43 1527 17.10
10/15/2026 15:43 100 17.12
10/15/2026 15:43 150 17.13
10/15/2026 15:43 6 17.13
10/15/2026 15:43 83 17.13
10/15/2026 15:43 117 17.14
10/15/2026 15:42 10 17.16
10/15/2026 15:42 24 17.17
10/15/2026 15:42 186 17.17
10/15/2026 15:42 1 17.17
10/15/2026 15:42 100 17.17
10/15/2026 15:42 390 17.17
10/15/2026 15:42 5 17.17
10/15/2026 15:42 5 17.17
10/15/2026 15:42 1 17.17
10/15/2026 15:42 600 17.17
10/15/2026 15:42 1 17.17
10/15/2026 15:42 56 17.165
10/15/2026 15:42 150 17.165
10/15/2026 15:42 2 17.16
10/15/2026 15:42 4 17.16
10/15/2026 15:42 29 17.165
10/15/2026 15:42 100 17.16
10/15/2026 15:42 10 17.16
10/15/2026 15:42 100 17.16
10/15/2026 15:42 100 17.16
10/15/2026 15:42 100 17.16
10/15/2026 15:42 100 17.16
10/15/2026 15:42 10 17.15
10/15/2026 15:42 100 17.15
10/15/2026 15:42 100 17.15
10/15/2026 15:42 100 17.15
10/15/2026 15:42 100 17.15
10/15/2026 15:42 100 17.16
10/15/2026 15:42 200 17.16
10/15/2026 15:42 10 17.16
10/15/2026 15:42 22 17.16
10/15/2026 15:42 184 17.16
10/15/2026 15:42 22 17.16
10/15/2026 15:42 78 17.16
10/15/2026 15:42 10 17.16
10/15/2026 15:42 100 17.12
10/15/2026 15:42 100 17.12
10/15/2026 15:42 182 17.12
10/15/2026 15:42 100 17.13
10/15/2026 15:42 9 17.13
10/15/2026 15:42 18 17.13
10/15/2026 15:42 5 17.13
10/15/2026 15:42 90 17.13
10/15/2026 15:42 5 17.13
10/15/2026 15:42 85 17.13
10/15/2026 15:42 10 17.13
10/15/2026 15:42 100 17.13
10/15/2026 15:42 17 17.11
10/15/2026 15:42 200 17.10
10/15/2026 15:42 200 17.10
10/15/2026 15:42 100 17.10
10/15/2026 15:42 100 17.10
10/15/2026 15:42 151 17.08
10/15/2026 15:42 100 17.05
10/15/2026 15:42 100 17.05
10/15/2026 15:42 98 17.05
10/15/2026 15:42 100 17.05
10/15/2026 15:42 2 17.05
10/15/2026 15:42 98 17.05
10/15/2026 15:42 2 17.05
10/15/2026 15:42 100 17.04
10/15/2026 15:42 11 17.03
10/15/2026 15:42 100 17.03
10/15/2026 15:42 200 17.03
10/15/2026 15:42 200 17.03
10/15/2026 15:42 200 17.03
10/15/2026 15:42 100 17.03
10/15/2026 15:42 200 17.03
10/15/2026 15:42 200 17.03
10/15/2026 15:42 300 17.03
10/15/2026 15:42 200 17.03
10/15/2026 15:42 100 17.02
10/15/2026 15:42 100 17.03
10/15/2026 15:42 1 17.03
10/15/2026 15:42 139 17.03
10/15/2026 15:42 100 17.03
10/15/2026 15:42 1 17.03
10/15/2026 15:42 100 17.03
10/15/2026 15:42 1 17.03
10/15/2026 15:42 10 17.03
10/15/2026 15:42 100 17.03
10/15/2026 15:42 139 17.03
10/15/2026 15:41 10 17.045
10/15/2026 15:41 12 17.045
10/15/2026 15:41 12 17.045
10/15/2026 15:41 200 17.045
10/15/2026 15:41 17 17.05
10/15/2026 15:41 100 17.03
10/15/2026 15:41 35 17.03
10/15/2026 15:41 65 17.03
10/15/2026 15:41 100 17.03
10/15/2026 15:41 100 17.03
10/15/2026 15:41 100 17.03
10/15/2026 15:41 100 17.03
10/15/2026 15:41 100 17.03
10/15/2026 15:41 200 17.03
10/15/2026 15:41 100 17.03
10/15/2026 15:41 1 17.02
10/15/2026 15:41 1 17.02
10/15/2026 15:41 13 17.02
10/15/2026 15:40 72 17.02
10/15/2026 15:40 2 17.02
10/15/2026 15:40 38 17.02
10/15/2026 15:40 100 17.02
10/15/2026 15:40 26 17.02
10/15/2026 15:40 100 17.01
10/15/2026 15:40 100 17.01
10/15/2026 15:40 168 17.00
10/15/2026 15:40 400 17.00
10/15/2026 15:40 100 17.00
10/15/2026 15:40 248 17.00
10/15/2026 15:40 100 16.99
10/15/2026 15:40 200 16.99
10/15/2026 15:40 100 16.995
10/15/2026 15:40 100 17.00
10/15/2026 15:40 60 17.00
10/15/2026 15:40 300 17.00
10/15/2026 15:40 36 17.00
10/15/2026 15:40 900 17.00
10/15/2026 15:40 100 17.01
10/15/2026 15:40 100 17.01
10/15/2026 15:40 62 17.01
10/15/2026 15:40 10 17.02
10/15/2026 15:40 6 17.02
10/15/2026 15:40 150 17.02
10/15/2026 15:40 100 17.01
10/15/2026 15:40 202 17.01
10/15/2026 15:40 100 17.01
10/15/2026 15:40 100 17.01
10/15/2026 15:40 100 17.01
10/15/2026 15:40 100 17.01
10/15/2026 15:40 100 17.01
10/15/2026 15:40 5 16.995
10/15/2026 15:40 60 16.995
10/15/2026 15:40 3 17.00
10/15/2026 15:40 22 17.00
10/15/2026 15:40 5 17.00
10/15/2026 15:40 2 17.00
10/15/2026 15:40 134 17.00
10/15/2026 15:40 66 17.00
10/15/2026 15:40 100 17.00
10/15/2026 15:40 100 17.00
10/15/2026 15:40 100 17.00
10/15/2026 15:40 400 17.00
10/15/2026 15:40 100 16.99
10/15/2026 15:40 100 16.99
10/15/2026 15:40 100 16.99
10/15/2026 15:40 100 17.00
10/15/2026 15:40 100 17.00
10/15/2026 15:40 100 17.00
10/15/2026 15:40 200 17.00
10/15/2026 15:40 41 17.01
10/15/2026 15:40 22 17.01
10/15/2026 15:40 100 17.01
10/15/2026 15:40 378 17.01
10/15/2026 15:40 22 17.01
10/15/2026 15:40 100 17.01
10/15/2026 15:40 100 17.01
10/15/2026 15:40 300 17.01
10/15/2026 15:40 20 17.01
10/15/2026 15:40 443 17.01
10/15/2026 15:40 242 17.01
10/15/2026 15:40 120 17.01
10/15/2026 15:40 10 17.01
10/15/2026 15:40 90 17.01
10/15/2026 15:40 100 17.01
10/15/2026 15:40 100 17.01
10/15/2026 15:40 100 17.01
10/15/2026 15:40 100 17.01
10/15/2026 15:40 5 17.00
10/15/2026 15:40 100 17.00
10/15/2026 15:40 100 17.00
10/15/2026 15:40 100 17.02
10/15/2026 15:40 100 17.02
10/15/2026 15:40 122 17.04
10/15/2026 15:40 200 17.04
10/15/2026 15:40 100 17.04
10/15/2026 15:40 400 17.04
10/15/2026 15:40 100 17.04
10/15/2026 15:40 100 17.04
10/15/2026 15:40 174 17.04
10/15/2026 15:40 90 17.04
10/15/2026 15:40 60 17.04
10/15/2026 15:40 100 17.04
10/15/2026 15:40 200 17.04
10/15/2026 15:40 100 17.04
10/15/2026 15:40 100 17.05
10/15/2026 15:40 100 17.045
10/15/2026 15:40 100 17.05
10/15/2026 15:40 100 17.06
10/15/2026 15:40 100 17.06
10/15/2026 15:40 174 17.06
10/15/2026 15:40 117 17.05
10/15/2026 15:40 83 17.05
10/15/2026 15:40 17 17.05
10/15/2026 15:40 100 17.05
10/15/2026 15:40 100 17.05
10/15/2026 15:40 100 17.05
10/15/2026 15:40 100 17.05
10/15/2026 15:40 191 17.05
10/15/2026 15:40 9 17.05
10/15/2026 15:40 11 17.04
10/15/2026 15:40 110 17.04
10/15/2026 15:40 170 17.04
10/15/2026 15:40 1 17.035
10/15/2026 15:39 65 17.03
10/15/2026 15:39 65 17.02
10/15/2026 15:39 263 17.02
10/15/2026 15:39 58 17.02
10/15/2026 15:39 100 17.02
10/15/2026 15:39 300 17.02
10/15/2026 15:39 400 17.02
10/15/2026 15:39 300 17.02
10/15/2026 15:39 300 17.02
10/15/2026 15:39 100 17.02
10/15/2026 15:39 100 17.01
10/15/2026 15:39 100 17.01
10/15/2026 15:39 100 17.01
10/15/2026 15:39 400 17.01
10/15/2026 15:39 100 17.01
10/15/2026 15:39 100 17.01
10/15/2026 15:39 300 17.01
10/15/2026 15:39 100 17.01
10/15/2026 15:39 100 17.00
10/15/2026 15:39 100 17.00
10/15/2026 15:39 33 17.02
10/15/2026 15:39 93 17.02
10/15/2026 15:39 900 17.025
10/15/2026 15:39 200 17.03
10/15/2026 15:39 100 17.03
10/15/2026 15:39 100 17.05
10/15/2026 15:39 100 17.06
10/15/2026 15:39 180 17.06
10/15/2026 15:39 100 17.06
10/15/2026 15:39 70 17.06
10/15/2026 15:39 30 17.06
10/15/2026 15:39 10 17.06
10/15/2026 15:39 100 17.06
10/15/2026 15:39 100 17.06
10/15/2026 15:39 400 17.06
10/15/2026 15:39 100 17.06
10/15/2026 15:39 100 17.05
10/15/2026 15:39 400 17.05
10/15/2026 15:39 100 17.05
10/15/2026 15:39 100 17.05
10/15/2026 15:39 150 17.07
10/15/2026 15:39 1000 17.07
10/15/2026 15:39 100 17.06
10/15/2026 15:39 100 17.06
10/15/2026 15:39 100 17.065
10/15/2026 15:39 200 17.05
10/15/2026 15:39 98 17.05
10/15/2026 15:39 30 17.04
10/15/2026 15:39 100 17.04
10/15/2026 15:39 200 17.04
10/15/2026 15:39 50 17.015
10/15/2026 15:39 8 17.00
10/15/2026 15:39 9 17.00
10/15/2026 15:39 1 17.00
10/15/2026 15:39 152 17.00
10/15/2026 15:39 91 17.00
10/15/2026 15:39 9 17.00
10/15/2026 15:39 148 16.995
10/15/2026 15:39 100 17.00
10/15/2026 15:39 100 17.00
10/15/2026 15:39 100 17.00
10/15/2026 15:39 100 17.00
10/15/2026 15:39 100 17.00
10/15/2026 15:39 100 17.00
10/15/2026 15:39 100 17.00
10/15/2026 15:39 100 17.00
10/15/2026 15:39 100 17.00
10/15/2026 15:39 100 17.00
10/15/2026 15:39 100 17.00
10/15/2026 15:39 100 17.00
10/15/2026 15:39 100 17.00
10/15/2026 15:39 3 17.00
10/15/2026 15:39 297 17.00
10/15/2026 15:39 46 17.00
10/15/2026 15:39 35 17.00
10/15/2026 15:39 65 17.00
10/15/2026 15:39 96 17.00
10/15/2026 15:39 4 17.00
10/15/2026 15:39 10 17.00
10/15/2026 15:39 116 17.00
10/15/2026 15:39 654 17.00
10/15/2026 15:39 27 17.00
10/15/2026 15:39 294 17.00
10/15/2026 15:39 9 17.00
10/15/2026 15:39 30 17.03
10/15/2026 15:39 100 17.03
10/15/2026 15:39 1 17.03
10/15/2026 15:39 361 17.03
10/15/2026 15:39 13 17.03
10/15/2026 15:39 641 17.03
10/15/2026 15:38 85 17.03
10/15/2026 15:38 100 17.03
10/15/2026 15:38 100 17.03
10/15/2026 15:38 100 17.03
10/15/2026 15:38 100 17.03
10/15/2026 15:38 100 17.03
10/15/2026 15:38 100 17.03
10/15/2026 15:38 400 17.03
10/15/2026 15:38 100 17.03
10/15/2026 15:38 300 17.03
10/15/2026 15:38 117 17.02
10/15/2026 15:38 400 17.02
10/15/2026 15:38 100 17.02
10/15/2026 15:38 100 17.02
10/15/2026 15:38 145 17.005
10/15/2026 15:38 100 17.00
10/15/2026 15:38 214 17.00
10/15/2026 15:38 200 17.00
10/15/2026 15:38 62 17.00
10/15/2026 15:38 285 17.00
10/15/2026 15:38 150 17.00
10/15/2026 15:38 285 17.00
10/15/2026 15:38 150 17.00
10/15/2026 15:38 131 17.00
10/15/2026 15:38 25 17.00
10/15/2026 15:38 30 17.00
10/15/2026 15:38 100 17.00
10/15/2026 15:38 100 17.00
10/15/2026 15:38 30 17.00
10/15/2026 15:38 10 17.015
10/15/2026 15:38 4 17.02
10/15/2026 15:38 150 17.02
10/15/2026 15:37 98 17.02
10/15/2026 15:37 102 17.02
10/15/2026 15:37 48 17.02
10/15/2026 15:37 8 17.02
10/15/2026 15:37 142 17.02
10/15/2026 15:37 10 17.015
10/15/2026 15:37 10 17.015
10/15/2026 15:37 140 17.03
10/15/2026 15:37 996 17.03
10/15/2026 15:37 4 17.03
10/15/2026 15:37 150 17.04
10/15/2026 15:37 10 17.04
10/15/2026 15:37 10 17.04
10/15/2026 15:36 100 17.04
10/15/2026 15:36 100 17.05
10/15/2026 15:36 100 17.05
10/15/2026 15:36 100 17.05
10/15/2026 15:36 100 17.05
10/15/2026 15:36 100 17.06
10/15/2026 15:36 70 17.06
10/15/2026 15:36 100 17.06
10/15/2026 15:36 1000 17.06
10/15/2026 15:36 300 17.06
10/15/2026 15:36 10 17.07
10/15/2026 15:36 1 17.07
10/15/2026 15:36 100 17.07
10/15/2026 15:36 7 17.07
10/15/2026 15:36 150 17.075
10/15/2026 15:36 100 17.07
10/15/2026 15:36 40 17.07
10/15/2026 15:36 1 17.07
10/15/2026 15:36 99 17.07
10/15/2026 15:35 50 17.07
10/15/2026 15:35 25 17.07
10/15/2026 15:35 200 17.07
10/15/2026 15:35 100 17.065
10/15/2026 15:35 10 17.07
10/15/2026 15:35 100 17.08
10/15/2026 15:35 300 17.08
10/15/2026 15:35 61 17.09
10/15/2026 15:35 33 17.09
10/15/2026 15:35 65 17.09
10/15/2026 15:35 2 17.09
10/15/2026 15:35 300 17.09
10/15/2026 15:35 20 17.09
10/15/2026 15:35 100 17.09
10/15/2026 15:35 144 17.09
10/15/2026 15:35 56 17.09
10/15/2026 15:35 101 17.08
10/15/2026 15:35 9 17.08
10/15/2026 15:35 316 17.08
10/15/2026 15:35 1 17.08
10/15/2026 15:35 7 17.075
10/15/2026 15:35 1 17.075
10/15/2026 15:35 1 17.075
10/15/2026 15:35 1 17.075
10/15/2026 15:35 21 17.07
10/15/2026 15:35 100 17.07
10/15/2026 15:35 21 17.07
10/15/2026 15:35 100 17.07
10/15/2026 15:35 134 17.07
10/15/2026 15:35 21 17.06
10/15/2026 15:35 100 17.06
10/15/2026 15:35 21 17.06
10/15/2026 15:35 100 17.06
10/15/2026 15:35 21 17.06
10/15/2026 15:35 100 17.06
10/15/2026 15:35 21 17.06
10/15/2026 15:35 100 17.06
10/15/2026 15:35 21 17.06
10/15/2026 15:35 100 17.06
10/15/2026 15:34 100 17.06
10/15/2026 15:34 188 17.06
10/15/2026 15:34 912 17.06
10/15/2026 15:34 6 17.08
10/15/2026 15:34 2 17.09
10/15/2026 15:34 13 17.09
10/15/2026 15:34 30 17.09
10/15/2026 15:34 160 17.08
10/15/2026 15:34 39 17.08
10/15/2026 15:34 61 17.08
10/15/2026 15:34 13 17.08
10/15/2026 15:34 10 17.08
10/15/2026 15:34 57 17.09
10/15/2026 15:34 13 17.09
10/15/2026 15:34 10 17.09
10/15/2026 15:34 100 17.09
10/15/2026 15:34 299 17.06
10/15/2026 15:34 100 17.06
10/15/2026 15:34 200 17.08
10/15/2026 15:34 1000 17.08
10/15/2026 15:34 200 17.08
10/15/2026 15:34 100 17.08
10/15/2026 15:34 100 17.09
10/15/2026 15:34 34 17.10
10/15/2026 15:34 200 17.10
10/15/2026 15:34 115 17.095
10/15/2026 15:34 84 17.10
10/15/2026 15:34 150 17.10
10/15/2026 15:34 100 17.10
10/15/2026 15:34 71 17.095
10/15/2026 15:34 100 17.095
10/15/2026 15:34 34 17.10
10/15/2026 15:34 150 17.10
10/15/2026 15:34 16 17.10
10/15/2026 15:34 134 17.10
10/15/2026 15:34 100 17.095
10/15/2026 15:34 12 17.095
10/15/2026 15:34 100 17.09
10/15/2026 15:34 540 17.09
10/15/2026 15:33 100 17.105
10/15/2026 15:33 100 17.12
10/15/2026 15:33 20 17.13
10/15/2026 15:33 100 17.13
10/15/2026 15:33 100 17.13
10/15/2026 15:33 100 17.13
10/15/2026 15:33 1 17.13
10/15/2026 15:33 10 17.13
10/15/2026 15:33 100 17.13
10/15/2026 15:33 12 17.13
10/15/2026 15:33 110 17.13
10/15/2026 15:33 100 17.13
10/15/2026 15:33 100 17.13
10/15/2026 15:33 100 17.13
10/15/2026 15:33 100 17.13
10/15/2026 15:33 90 17.13
10/15/2026 15:33 100 17.13
10/15/2026 15:33 190 17.13
10/15/2026 15:33 90 17.13
10/15/2026 15:33 100 17.13
10/15/2026 15:33 15 17.13
10/15/2026 15:33 85 17.13
10/15/2026 15:33 15 17.13
10/15/2026 15:33 75 17.13
10/15/2026 15:33 15 17.13
10/15/2026 15:33 10 17.13
10/15/2026 15:33 100 17.13
10/15/2026 15:33 100 17.10
10/15/2026 15:33 284 17.09
10/15/2026 15:33 10 17.09
10/15/2026 15:33 2000 17.09
10/15/2026 15:33 100 17.08
10/15/2026 15:32 101 17.10
10/15/2026 15:32 150 17.10
10/15/2026 15:32 100 17.10
10/15/2026 15:32 110 17.10
10/15/2026 15:32 9 17.095
10/15/2026 15:32 145 17.10
10/15/2026 15:32 250 17.10
10/15/2026 15:32 1 17.10
10/15/2026 15:31 300 17.09
10/15/2026 15:31 100 17.09
10/15/2026 15:31 300 17.09
10/15/2026 15:31 437 17.07
10/15/2026 15:31 63 17.07
10/15/2026 15:31 312 17.07
10/15/2026 15:31 375 17.07
10/15/2026 15:31 375 17.07
10/15/2026 15:31 538 17.07
10/15/2026 15:31 400 17.07
10/15/2026 15:31 200 17.07
10/15/2026 15:31 175 17.07
10/15/2026 15:31 225 17.07
10/15/2026 15:31 400 17.07
10/15/2026 15:31 83 17.06
10/15/2026 15:31 17 17.06
10/15/2026 15:31 20 17.07
10/15/2026 15:31 20 17.10
10/15/2026 15:31 20 17.10
10/15/2026 15:31 70 17.10
10/15/2026 15:31 570 17.10
10/15/2026 15:30 7 17.155
10/15/2026 15:30 150 17.16
10/15/2026 15:30 47 17.16
10/15/2026 15:30 128 17.16
10/15/2026 15:30 5 17.135
10/15/2026 15:30 6 17.135
10/15/2026 15:30 14 17.135
10/15/2026 15:30 175 17.16
10/15/2026 15:30 275 17.16
10/15/2026 15:30 225 17.16
10/15/2026 15:30 1 17.15
10/15/2026 15:30 1 17.14
10/15/2026 15:30 46 17.13
10/15/2026 15:30 100 17.13
10/15/2026 15:30 100 17.12
10/15/2026 15:30 200 17.12
10/15/2026 15:30 200 17.12
10/15/2026 15:30 72 17.12
10/15/2026 15:30 128 17.12
10/15/2026 15:30 23 17.085
10/15/2026 15:30 400 17.09
10/15/2026 15:30 100 17.09
10/15/2026 15:30 358 17.08
10/15/2026 15:30 542 17.08
10/15/2026 15:30 358 17.08
10/15/2026 15:30 100 17.08
10/15/2026 15:30 150 17.12
10/15/2026 15:30 150 17.12
10/15/2026 15:30 100 17.12
10/15/2026 15:30 150 17.12
10/15/2026 15:30 100 17.12
10/15/2026 15:30 1 17.13
10/15/2026 15:30 100 17.13
10/15/2026 15:30 100 17.13
10/15/2026 15:30 54 17.13
10/15/2026 15:30 46 17.13
10/15/2026 15:30 100 17.12
10/15/2026 15:30 100 17.12
10/15/2026 15:30 150 17.12
10/15/2026 15:30 355 17.12
10/15/2026 15:30 100 17.12
10/15/2026 15:30 100 17.12
10/15/2026 15:30 944 17.13
10/15/2026 15:30 100 17.13
10/15/2026 15:30 9 17.13
10/15/2026 15:30 40 17.13
10/15/2026 15:30 60 17.13
10/15/2026 15:30 300 17.13
10/15/2026 15:30 100 17.13
10/15/2026 15:30 1 17.13
10/15/2026 15:30 299 17.13
10/15/2026 15:30 100 17.13
10/15/2026 15:30 900 17.105
10/15/2026 15:30 13000 17.105
10/15/2026 15:30 300 17.105
10/15/2026 15:30 276 17.105
10/15/2026 15:30 300 17.105
10/15/2026 15:30 180 17.105
10/15/2026 15:30 300 17.105
10/15/2026 15:30 100 17.105
10/15/2026 15:30 300 17.105
10/15/2026 15:30 100 17.105
10/15/2026 15:30 100 17.105
10/15/2026 15:30 300 17.105
10/15/2026 15:30 300 17.105
10/15/2026 15:30 100 17.105
10/15/2026 15:30 100 17.105
10/15/2026 15:30 100 17.105
10/15/2026 15:30 100 17.105
10/15/2026 15:30 100 17.105
10/15/2026 15:30 300 17.105
10/15/2026 15:30 100 17.105
10/15/2026 15:30 300 17.105
10/15/2026 15:30 300 17.105
10/15/2026 15:30 300 17.105
10/15/2026 15:30 150 17.105
10/15/2026 15:30 100 17.105
10/15/2026 15:30 150 17.105
10/15/2026 15:30 150 17.105
10/15/2026 15:30 150 17.105
10/15/2026 15:30 150 17.105
10/15/2026 15:30 150 17.105
10/15/2026 15:30 150 17.105
10/15/2026 15:30 100 17.105
10/15/2026 15:30 150 17.105
10/15/2026 15:30 198 17.015
10/15/2026 15:30 100 17.015
10/15/2026 15:30 38 17.015
10/15/2026 15:30 62 17.015
10/15/2026 15:30 38 17.015
10/15/2026 15:30 100 17.015
10/15/2026 15:30 100 17.015
10/15/2026 15:30 100 17.015
10/15/2026 15:30 5 17.015
10/15/2026 15:30 352 17.07
10/15/2026 15:30 10 17.10
10/15/2026 15:30 41 17.10
10/15/2026 15:30 209 17.10
10/15/2026 15:30 16 17.10
10/15/2026 15:30 1 17.08
10/15/2026 15:30 1 17.08
10/15/2026 15:30 2 17.06
10/15/2026 15:30 46317 17.05
10/15/2026 15:30 31 17.10
10/15/2026 15:29 100 17.11
10/15/2026 15:29 2 17.07
10/15/2026 15:29 100 17.11
10/15/2026 15:29 88 17.08
10/15/2026 15:29 63 17.08
10/15/2026 15:29 8 17.08
10/15/2026 15:29 179 17.08
10/15/2026 15:29 34 17.08
10/15/2026 15:29 93 17.08
10/15/2026 15:29 123 17.08
10/15/2026 15:29 1900 17.07
10/15/2026 15:29 100 17.07
10/15/2026 15:29 30 17.04
10/15/2026 15:26 5 17.00
10/15/2026 15:26 5 16.99
10/15/2026 15:26 5 16.99
10/15/2026 15:26 7 16.99
10/15/2026 15:26 13 16.99
10/15/2026 15:26 24 16.99
10/15/2026 15:25 100 16.99
10/15/2026 15:25 100 16.99
10/15/2026 15:25 5 16.99
10/15/2026 15:25 95 16.99
10/15/2026 15:25 5 16.99
10/15/2026 15:25 5 16.99
10/15/2026 15:25 95 16.99
10/15/2026 15:25 5 16.99
10/15/2026 15:25 5 16.99
10/15/2026 15:25 95 16.99
10/15/2026 15:25 5 16.99
10/15/2026 15:25 500 16.99
10/15/2026 15:25 100 16.99
10/15/2026 15:25 100 16.99
10/15/2026 15:25 100 16.99
10/15/2026 15:25 100 16.99
10/15/2026 15:25 100 16.99
10/15/2026 15:25 5 16.99
10/15/2026 15:25 5 16.99
10/15/2026 15:25 100 16.99
10/15/2026 15:25 100 16.99
10/15/2026 15:25 100 16.99
10/15/2026 15:25 5 16.99
10/15/2026 15:25 100 16.99
10/15/2026 15:25 10 16.98
10/15/2026 15:25 3 16.96
10/15/2026 15:25 8 16.96
10/15/2026 15:25 22 16.96
10/15/2026 15:25 78 16.96
10/15/2026 15:25 22 16.96
10/15/2026 15:25 78 16.96
10/15/2026 15:25 22 16.96
10/15/2026 15:25 78 16.96
10/15/2026 15:25 22 16.96
10/15/2026 15:25 78 16.96
10/15/2026 15:25 22 16.96
10/15/2026 15:25 78 16.96
10/15/2026 15:25 22 16.96
10/15/2026 15:25 78 16.96
10/15/2026 15:25 22 16.96
10/15/2026 15:25 78 16.96
10/15/2026 15:25 22 16.96
10/15/2026 15:25 78 16.96
10/15/2026 15:25 22 16.96
10/15/2026 15:25 78 16.96
10/15/2026 15:25 22 16.96
10/15/2026 15:25 48 16.96
10/15/2026 15:25 30 16.96
10/15/2026 15:25 10 16.96
10/15/2026 15:25 12 16.96
10/15/2026 15:25 88 16.96
10/15/2026 15:25 12 16.96
10/15/2026 15:25 88 16.96
10/15/2026 15:25 12 16.96
10/15/2026 15:25 88 16.96
10/15/2026 15:25 12 16.96
10/15/2026 15:25 88 16.96
10/15/2026 15:25 2 16.96
10/15/2026 15:25 10 16.96
10/15/2026 15:25 90 16.96
10/15/2026 15:25 10 16.96
10/15/2026 15:25 90 16.96
10/15/2026 15:25 10 16.96
10/15/2026 15:25 90 16.96
10/15/2026 15:25 10 16.96
10/15/2026 15:25 30 16.96
10/15/2026 15:25 100 16.96
10/15/2026 15:25 96 16.96
10/15/2026 15:25 150 16.90
10/15/2026 15:21 4 16.96
10/15/2026 15:21 50 16.96
10/15/2026 15:21 40 16.96
10/15/2026 15:21 10 16.96
10/15/2026 15:21 90 16.96
10/15/2026 15:21 10 16.96
10/15/2026 15:21 90 16.96
10/15/2026 15:21 10 16.96
10/15/2026 15:21 90 16.96
10/15/2026 15:21 10 16.96
10/15/2026 15:21 42 16.96
10/15/2026 15:21 10 16.96
10/15/2026 15:21 48 16.96
10/15/2026 15:21 100 16.96
10/15/2026 15:21 100 16.96
10/15/2026 15:21 100 16.96
10/15/2026 15:21 100 16.96
10/15/2026 15:21 100 16.96
10/15/2026 15:21 100 16.96
10/15/2026 15:21 100 16.96
10/15/2026 15:21 95 16.96
10/15/2026 15:21 5 16.96
10/15/2026 15:21 95 16.96
10/15/2026 15:21 5 16.96
10/15/2026 15:21 95 16.96
10/15/2026 15:21 5 16.96
10/15/2026 15:21 95 16.96
10/15/2026 15:21 5 16.96
10/15/2026 15:21 100 16.96
10/15/2026 15:21 100 16.96
10/15/2026 15:21 100 16.96
10/15/2026 15:21 150 16.96
10/15/2026 15:21 100 16.96
10/15/2026 15:21 100 16.96
10/15/2026 15:21 100 16.96
10/15/2026 15:21 100 16.96
10/15/2026 15:21 100 16.96
10/15/2026 15:21 20 16.95
10/15/2026 15:21 3 16.95
10/15/2026 15:21 4 16.94
10/15/2026 14:41 7 16.95
10/15/2026 14:30 50 16.95
10/15/2026 14:29 517 16.96
10/15/2026 14:19 33 16.96
10/15/2026 14:19 50 16.96
10/15/2026 14:19 150 16.96
10/15/2026 14:19 100 16.96
10/15/2026 14:19 250 16.96
10/15/2026 14:19 100 16.96
10/15/2026 14:09 100 16.99
10/15/2026 14:09 50 16.99
10/15/2026 14:09 50 16.99
10/15/2026 14:05 103 16.99
10/15/2026 14:05 100 16.99
10/15/2026 14:05 100 16.99
10/15/2026 14:05 143 16.99
10/15/2026 14:05 100 16.99
10/15/2026 14:05 7 16.99
10/15/2026 14:05 93 16.99
10/15/2026 12:17 100 16.70