Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.00
+0.02
(
+0.03% )
|
65.01
|
4,000 |
65.02
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 132930 | 65.00 |
| 09/28/2026 21:59 | 100 | 65.015 |
| 09/28/2026 21:59 | 3 | 64.97 |
| 09/28/2026 21:59 | 80 | 64.98 |
| 09/28/2026 21:59 | 17 | 64.98 |
| 09/28/2026 21:59 | 100 | 64.985 |
| 09/28/2026 21:59 | 83 | 64.98 |
| 09/28/2026 21:59 | 1623 | 65.00 |
| 09/28/2026 21:59 | 91 | 65.00 |
| 09/28/2026 21:59 | 100 | 65.00 |
| 09/28/2026 21:59 | 100 | 65.00 |
| 09/28/2026 21:59 | 100 | 64.99 |
| 09/28/2026 21:59 | 100 | 64.99 |
| 09/28/2026 21:59 | 100 | 65.00 |
| 09/28/2026 21:59 | 100 | 65.00 |
| 09/28/2026 21:59 | 100 | 65.01 |
| 09/28/2026 21:59 | 19 | 64.98 |
| 09/28/2026 21:59 | 117 | 64.97 |
| 09/28/2026 21:59 | 1 | 64.97 |
| 09/28/2026 21:59 | 100 | 64.97 |
| 09/28/2026 21:59 | 322 | 64.97 |
| 09/28/2026 21:59 | 100 | 64.97 |
| 09/28/2026 21:59 | 60 | 64.97 |
| 09/28/2026 21:59 | 200 | 64.97 |
| 09/28/2026 21:59 | 100 | 64.98 |
| 09/28/2026 21:59 | 44 | 64.97 |
| 09/28/2026 21:59 | 71 | 64.97 |
| 09/28/2026 21:59 | 29 | 64.97 |
| 09/28/2026 21:59 | 94 | 64.97 |
| 09/28/2026 21:59 | 79 | 64.985 |
| 09/28/2026 21:59 | 21 | 64.985 |
| 09/28/2026 21:59 | 11 | 65.01 |
| 09/28/2026 21:59 | 1 | 65.01 |
| 09/28/2026 21:59 | 111 | 65.01 |
| 09/28/2026 21:59 | 100 | 65.01 |
| 09/28/2026 21:59 | 6 | 64.97 |
| 09/28/2026 21:59 | 80 | 65.01 |
| 09/28/2026 21:59 | 20 | 65.01 |
| 09/28/2026 21:59 | 1 | 65.01 |
| 09/28/2026 21:59 | 79 | 65.01 |
| 09/28/2026 21:59 | 4 | 65.01 |
| 09/28/2026 21:59 | 1 | 65.01 |
| 09/28/2026 21:59 | 100 | 64.98 |
| 09/28/2026 21:59 | 1 | 65.01 |
| 09/28/2026 21:59 | 100 | 65.01 |
| 09/28/2026 21:59 | 100 | 65.01 |
| 09/28/2026 21:59 | 21 | 65.01 |
| 09/28/2026 21:59 | 5 | 65.01 |
| 09/28/2026 21:59 | 26 | 65.01 |
| 09/28/2026 21:59 | 24 | 65.01 |
| 09/28/2026 21:59 | 100 | 65.01 |
| 09/28/2026 21:59 | 100 | 65.01 |
| 09/28/2026 21:59 | 100 | 64.985 |
| 09/28/2026 21:59 | 200 | 64.97 |
| 09/28/2026 21:59 | 100 | 64.98 |
| 09/28/2026 21:59 | 100 | 64.98 |
| 09/28/2026 21:59 | 100 | 64.99 |
| 09/28/2026 21:59 | 400 | 64.99 |
| 09/28/2026 21:59 | 100 | 64.99 |
| 09/28/2026 21:59 | 18 | 65.01 |
| 09/28/2026 21:59 | 7 | 64.99 |
| 09/28/2026 21:59 | 97 | 64.99 |
| 09/28/2026 21:59 | 3 | 65.01 |
| 09/28/2026 21:59 | 79 | 65.01 |
| 09/28/2026 21:59 | 100 | 65.01 |
| 09/28/2026 21:59 | 3 | 64.99 |
| 09/28/2026 21:59 | 1 | 65.00 |
| 09/28/2026 21:59 | 300 | 64.99 |
| 09/28/2026 21:59 | 100 | 64.99 |
| 09/28/2026 21:59 | 100 | 64.99 |
| 09/28/2026 21:59 | 1017 | 64.99 |
| 09/28/2026 21:59 | 193 | 64.99 |
| 09/28/2026 21:59 | 6 | 65.01 |
| 09/28/2026 21:59 | 12 | 65.01 |
| 09/28/2026 21:59 | 3 | 65.01 |
| 09/28/2026 21:59 | 3 | 65.02 |
| 09/28/2026 21:59 | 5 | 65.01 |
| 09/28/2026 21:59 | 95 | 65.01 |
| 09/28/2026 21:59 | 1 | 65.01 |
| 09/28/2026 21:59 | 3 | 65.01 |
| 09/28/2026 21:59 | 3 | 64.99 |
| 09/28/2026 21:59 | 1 | 65.01 |
| 09/28/2026 21:59 | 7 | 65.015 |
| 09/28/2026 21:59 | 2 | 65.03 |
| 09/28/2026 21:59 | 1 | 65.03 |
| 09/28/2026 21:59 | 200 | 64.99 |
| 09/28/2026 21:59 | 100 | 64.99 |
| 09/28/2026 21:59 | 4 | 65.015 |
| 09/28/2026 21:59 | 60 | 65.01 |
| 09/28/2026 21:59 | 6 | 65.01 |
| 09/28/2026 21:59 | 1 | 65.03 |
| 09/28/2026 21:59 | 1 | 65.03 |
| 09/28/2026 21:59 | 1 | 65.03 |
| 09/28/2026 21:59 | 1 | 65.03 |
| 09/28/2026 21:59 | 3 | 65.015 |
| 09/28/2026 21:59 | 3 | 65.015 |
| 09/28/2026 21:59 | 3 | 65.015 |
| 09/28/2026 21:59 | 3 | 65.015 |
| 09/28/2026 21:59 | 3 | 65.015 |
| 09/28/2026 21:59 | 94 | 65.01 |
| 09/28/2026 21:59 | 6 | 65.01 |
| 09/28/2026 21:59 | 100 | 65.01 |
| 09/28/2026 21:59 | 362 | 64.99 |
| 09/28/2026 21:59 | 100 | 65.00 |
| 09/28/2026 21:59 | 100 | 65.00 |
| 09/28/2026 21:59 | 585 | 64.99 |
| 09/28/2026 21:59 | 100 | 65.00 |
| 09/28/2026 21:59 | 100 | 65.00 |
| 09/28/2026 21:59 | 100 | 65.01 |
| 09/28/2026 21:59 | 1 | 65.01 |
| 09/28/2026 21:59 | 100 | 65.01 |
| 09/28/2026 21:59 | 200 | 65.015 |
| 09/28/2026 21:59 | 100 | 65.015 |
| 09/28/2026 21:59 | 100 | 65.015 |
| 09/28/2026 21:59 | 100 | 65.03 |
| 09/28/2026 21:59 | 18 | 65.04 |
| 09/28/2026 21:59 | 82 | 65.03 |
| 09/28/2026 21:59 | 18 | 65.03 |
| 09/28/2026 21:59 | 11 | 65.02 |
| 09/28/2026 21:59 | 100 | 65.01 |
| 09/28/2026 21:59 | 5 | 65.02 |
| 09/28/2026 21:59 | 100 | 65.02 |
| 09/28/2026 21:59 | 100 | 65.02 |
| 09/28/2026 21:59 | 100 | 65.02 |
| 09/28/2026 21:59 | 100 | 65.01 |
| 09/28/2026 21:59 | 1 | 64.99 |
| 09/28/2026 21:59 | 78 | 65.03 |
| 09/28/2026 21:59 | 100 | 65.02 |
| 09/28/2026 21:59 | 23 | 65.02 |
| 09/28/2026 21:59 | 4 | 65.02 |
| 09/28/2026 21:59 | 6 | 65.02 |
| 09/28/2026 21:59 | 8 | 65.02 |
| 09/28/2026 21:59 | 92 | 65.02 |
| 09/28/2026 21:59 | 100 | 65.02 |
| 09/28/2026 21:59 | 1 | 65.04 |
| 09/28/2026 21:59 | 1 | 65.04 |
| 09/28/2026 21:59 | 1 | 65.04 |
| 09/28/2026 21:59 | 2 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 1 | 65.04 |
| 09/28/2026 21:59 | 1 | 65.04 |
| 09/28/2026 21:59 | 1 | 65.04 |
| 09/28/2026 21:59 | 85 | 65.04 |
| 09/28/2026 21:59 | 2 | 65.04 |
| 09/28/2026 21:59 | 100 | 65.04 |
| 09/28/2026 21:59 | 49 | 64.99 |
| 09/28/2026 21:59 | 100 | 65.00 |
| 09/28/2026 21:59 | 100 | 65.00 |
| 09/28/2026 21:59 | 100 | 65.02 |
| 09/28/2026 21:59 | 85 | 65.04 |
| 09/28/2026 21:58 | 100 | 65.02 |
| 09/28/2026 21:58 | 70 | 65.02 |
| 09/28/2026 21:58 | 4 | 65.02 |
| 09/28/2026 21:58 | 20 | 65.02 |
| 09/28/2026 21:58 | 120 | 65.02 |
| 09/28/2026 21:58 | 100 | 65.04 |
| 09/28/2026 21:58 | 100 | 65.04 |
| 09/28/2026 21:58 | 100 | 65.04 |
| 09/28/2026 21:58 | 9 | 65.04 |
| 09/28/2026 21:58 | 105 | 65.04 |
| 09/28/2026 21:58 | 99 | 65.04 |
| 09/28/2026 21:58 | 1 | 65.04 |
| 09/28/2026 21:58 | 48 | 65.05 |
| 09/28/2026 21:58 | 33 | 65.05 |
| 09/28/2026 21:58 | 1 | 65.05 |
| 09/28/2026 21:58 | 100 | 65.05 |
| 09/28/2026 21:58 | 1 | 65.07 |
| 09/28/2026 21:58 | 200 | 65.07 |
| 09/28/2026 21:58 | 1 | 65.07 |
| 09/28/2026 21:58 | 2 | 65.07 |
| 09/28/2026 21:58 | 99 | 65.06 |
| 09/28/2026 21:58 | 1 | 65.07 |
| 09/28/2026 21:58 | 40 | 65.05 |
| 09/28/2026 21:58 | 200 | 65.05 |
| 09/28/2026 21:58 | 100 | 65.10 |
| 09/28/2026 21:58 | 100 | 65.10 |
| 09/28/2026 21:58 | 1 | 65.06 |
| 09/28/2026 21:58 | 200 | 65.11 |
| 09/28/2026 21:58 | 1 | 65.11 |
| 09/28/2026 21:58 | 45 | 65.11 |
| 09/28/2026 21:58 | 5 | 65.11 |
| 09/28/2026 21:58 | 1 | 65.11 |
| 09/28/2026 21:58 | 100 | 65.11 |
| 09/28/2026 21:58 | 100 | 65.10 |
| 09/28/2026 21:58 | 100 | 65.10 |
| 09/28/2026 21:58 | 10 | 65.08 |
| 09/28/2026 21:58 | 22 | 65.08 |
| 09/28/2026 21:58 | 1 | 65.07 |
| 09/28/2026 21:58 | 100 | 65.065 |
| 09/28/2026 21:58 | 400 | 65.06 |
| 09/28/2026 21:58 | 100 | 65.06 |
| 09/28/2026 21:58 | 100 | 65.06 |
| 09/28/2026 21:58 | 100 | 65.06 |
| 09/28/2026 21:58 | 10 | 65.03 |
| 09/28/2026 21:58 | 15 | 65.04 |
| 09/28/2026 21:58 | 10 | 65.03 |
| 09/28/2026 21:58 | 22 | 65.045 |
| 09/28/2026 21:58 | 100 | 65.045 |
| 09/28/2026 21:58 | 100 | 65.05 |
| 09/28/2026 21:58 | 100 | 65.04 |
| 09/28/2026 21:58 | 100 | 65.04 |
| 09/28/2026 21:58 | 8 | 65.03 |
| 09/28/2026 21:58 | 20 | 65.03 |
| 09/28/2026 21:58 | 34 | 65.03 |
| 09/28/2026 21:58 | 109 | 65.03 |
| 09/28/2026 21:58 | 100 | 65.03 |
| 09/28/2026 21:58 | 91 | 65.03 |
| 09/28/2026 21:58 | 6 | 65.03 |
| 09/28/2026 21:58 | 8 | 65.03 |
| 09/28/2026 21:58 | 5 | 65.01 |
| 09/28/2026 21:58 | 2 | 65.01 |
| 09/28/2026 21:58 | 1 | 65.01 |
| 09/28/2026 21:58 | 281 | 65.00 |
| 09/28/2026 21:58 | 974 | 65.00 |
| 09/28/2026 21:58 | 245 | 65.00 |
| 09/28/2026 21:58 | 100 | 65.00 |
| 09/28/2026 21:58 | 20 | 65.00 |
| 09/28/2026 21:58 | 12 | 65.00 |
| 09/28/2026 21:58 | 45 | 65.00 |
| 09/28/2026 21:58 | 3 | 65.00 |
| 09/28/2026 21:58 | 10 | 65.00 |
| 09/28/2026 21:58 | 1 | 65.00 |
| 09/28/2026 21:58 | 85 | 65.00 |
| 09/28/2026 21:58 | 5 | 65.00 |
| 09/28/2026 21:58 | 12 | 65.00 |
| 09/28/2026 21:58 | 5 | 65.00 |
| 09/28/2026 21:58 | 85 | 65.00 |
| 09/28/2026 21:58 | 2 | 65.00 |
| 09/28/2026 21:58 | 100 | 65.00 |
| 09/28/2026 21:58 | 1 | 65.00 |
| 09/28/2026 21:58 | 7 | 65.00 |
| 09/28/2026 21:58 | 8 | 65.00 |
| 09/28/2026 21:58 | 100 | 65.00 |
| 09/28/2026 21:58 | 2 | 65.00 |
| 09/28/2026 21:58 | 100 | 65.00 |
| 09/28/2026 21:58 | 30 | 65.00 |
| 09/28/2026 21:58 | 10 | 65.00 |
| 09/28/2026 21:58 | 24 | 65.00 |
| 09/28/2026 21:58 | 200 | 65.00 |
| 09/28/2026 21:58 | 3 | 65.00 |
| 09/28/2026 21:58 | 2 | 65.00 |
| 09/28/2026 21:58 | 2 | 65.00 |
| 09/28/2026 21:58 | 100 | 65.00 |
| 09/28/2026 21:58 | 100 | 64.99 |
| 09/28/2026 21:58 | 100 | 64.98 |
| 09/28/2026 21:58 | 100 | 64.99 |
| 09/28/2026 21:58 | 20 | 64.97 |
| 09/28/2026 21:58 | 2 | 64.97 |
| 09/28/2026 21:58 | 2 | 64.97 |
| 09/28/2026 21:58 | 64 | 64.98 |
| 09/28/2026 21:58 | 1 | 64.99 |
| 09/28/2026 21:58 | 1 | 64.99 |
| 09/28/2026 21:58 | 5 | 64.98 |
| 09/28/2026 21:58 | 14 | 64.98 |
| 09/28/2026 21:58 | 1 | 64.98 |
| 09/28/2026 21:58 | 4 | 64.99 |
| 09/28/2026 21:58 | 2 | 64.99 |
| 09/28/2026 21:58 | 12 | 64.99 |
| 09/28/2026 21:58 | 48 | 64.99 |
| 09/28/2026 21:58 | 100 | 64.99 |
| 09/28/2026 21:58 | 100 | 64.99 |
| 09/28/2026 21:58 | 4 | 64.99 |
| 09/28/2026 21:58 | 2 | 64.99 |
| 09/28/2026 21:58 | 5 | 64.99 |
| 09/28/2026 21:58 | 100 | 64.99 |
| 09/28/2026 21:58 | 100 | 64.99 |
| 09/28/2026 21:58 | 2 | 64.99 |
| 09/28/2026 21:58 | 48 | 64.99 |
| 09/28/2026 21:58 | 23 | 64.99 |
| 09/28/2026 21:58 | 100 | 64.99 |
| 09/28/2026 21:58 | 100 | 64.99 |
| 09/28/2026 21:58 | 100 | 64.99 |
| 09/28/2026 21:58 | 675 | 64.99 |
| 09/28/2026 21:58 | 341 | 64.99 |
| 09/28/2026 21:58 | 441 | 64.99 |
| 09/28/2026 21:58 | 192 | 64.99 |
| 09/28/2026 21:58 | 351 | 64.99 |
| 09/28/2026 21:57 | 23 | 65.01 |
| 09/28/2026 21:57 | 14 | 65.01 |
| 09/28/2026 21:57 | 9 | 65.01 |
| 09/28/2026 21:57 | 51 | 65.01 |
| 09/28/2026 21:57 | 100 | 65.01 |
| 09/28/2026 21:57 | 100 | 65.01 |
| 09/28/2026 21:57 | 23 | 65.00 |
| 09/28/2026 21:57 | 100 | 64.99 |
| 09/28/2026 21:57 | 100 | 64.99 |
| 09/28/2026 21:57 | 6 | 65.00 |
| 09/28/2026 21:57 | 100 | 65.00 |
| 09/28/2026 21:57 | 100 | 64.99 |
| 09/28/2026 21:57 | 100 | 64.99 |
| 09/28/2026 21:57 | 700 | 64.99 |
| 09/28/2026 21:57 | 100 | 64.99 |
| 09/28/2026 21:57 | 100 | 64.99 |
| 09/28/2026 21:57 | 100 | 64.99 |
| 09/28/2026 21:57 | 37 | 64.98 |
| 09/28/2026 21:57 | 40 | 64.98 |
| 09/28/2026 21:56 | 28 | 64.99 |
| 09/28/2026 21:56 | 97 | 64.99 |
| 09/28/2026 21:56 | 100 | 65.00 |
| 09/28/2026 21:56 | 100 | 65.00 |
| 09/28/2026 21:56 | 5 | 65.00 |
| 09/28/2026 21:56 | 5 | 65.00 |
| 09/28/2026 21:56 | 100 | 64.99 |
| 09/28/2026 21:56 | 100 | 64.99 |
| 09/28/2026 21:56 | 5 | 64.99 |
| 09/28/2026 21:56 | 5 | 64.99 |
| 09/28/2026 21:56 | 5 | 64.99 |
| 09/28/2026 21:56 | 5 | 64.99 |
| 09/28/2026 21:56 | 100 | 64.99 |
| 09/28/2026 21:56 | 100 | 64.99 |
| 09/28/2026 21:56 | 11 | 64.96 |
| 09/28/2026 21:56 | 9 | 64.98 |
| 09/28/2026 21:56 | 11 | 64.98 |
| 09/28/2026 21:56 | 80 | 64.98 |
| 09/28/2026 21:56 | 34 | 64.98 |
| 09/28/2026 21:56 | 5 | 64.98 |
| 09/28/2026 21:56 | 61 | 64.98 |
| 09/28/2026 21:56 | 19 | 64.98 |
| 09/28/2026 21:56 | 100 | 64.98 |
| 09/28/2026 21:56 | 20 | 64.98 |
| 09/28/2026 21:56 | 60 | 64.98 |
| 09/28/2026 21:56 | 20 | 64.98 |
| 09/28/2026 21:56 | 3 | 64.93 |
| 09/28/2026 21:55 | 12 | 64.94 |
| 09/28/2026 21:55 | 10 | 64.95 |
| 09/28/2026 21:55 | 100 | 64.95 |
| 09/28/2026 21:55 | 100 | 64.95 |
| 09/28/2026 21:55 | 500 | 64.95 |
| 09/28/2026 21:55 | 100 | 64.95 |
| 09/28/2026 21:55 | 100 | 64.93 |
| 09/28/2026 21:55 | 10 | 64.95 |
| 09/28/2026 21:55 | 14 | 64.95 |
| 09/28/2026 21:55 | 5 | 64.95 |
| 09/28/2026 21:55 | 2 | 64.96 |
| 09/28/2026 21:55 | 100 | 64.96 |
| 09/28/2026 21:55 | 20 | 64.96 |
| 09/28/2026 21:55 | 100 | 64.96 |
| 09/28/2026 21:55 | 100 | 64.96 |
| 09/28/2026 21:55 | 227 | 64.97 |
| 09/28/2026 21:55 | 100 | 64.97 |
| 09/28/2026 21:55 | 1 | 65.00 |
| 09/28/2026 21:55 | 22 | 64.98 |
| 09/28/2026 21:55 | 8 | 65.00 |
| 09/28/2026 21:55 | 79 | 65.00 |
| 09/28/2026 21:55 | 25 | 65.00 |
| 09/28/2026 21:55 | 100 | 64.98 |
| 09/28/2026 21:55 | 1 | 65.02 |
| 09/28/2026 21:55 | 100 | 65.01 |
| 09/28/2026 21:55 | 5 | 65.01 |
| 09/28/2026 21:55 | 58 | 64.99 |
| 09/28/2026 21:55 | 100 | 64.98 |
| 09/28/2026 21:55 | 14 | 64.98 |
| 09/28/2026 21:55 | 20 | 64.93 |
| 09/28/2026 21:55 | 21 | 64.93 |
| 09/28/2026 21:55 | 20 | 64.94 |
| 09/28/2026 21:55 | 21 | 64.94 |
| 09/28/2026 21:55 | 22 | 64.94 |
| 09/28/2026 21:55 | 20 | 64.94 |
| 09/28/2026 21:55 | 240 | 64.97 |
| 09/28/2026 21:54 | 208 | 65.01 |
| 09/28/2026 21:54 | 100 | 65.01 |
| 09/28/2026 21:54 | 48 | 65.01 |
| 09/28/2026 21:54 | 48 | 65.00 |
| 09/28/2026 21:54 | 100 | 64.99 |
| 09/28/2026 21:54 | 20 | 64.99 |
| 09/28/2026 21:54 | 52 | 65.00 |
| 09/28/2026 21:54 | 72 | 64.99 |
| 09/28/2026 21:54 | 28 | 64.99 |
| 09/28/2026 21:54 | 3 | 65.00 |
| 09/28/2026 21:54 | 100 | 65.03 |
| 09/28/2026 21:54 | 10 | 65.01 |
| 09/28/2026 21:54 | 20 | 65.01 |
| 09/28/2026 21:54 | 4 | 65.01 |
| 09/28/2026 21:53 | 10 | 65.06 |
| 09/28/2026 21:53 | 100 | 65.06 |
| 09/28/2026 21:53 | 7 | 65.06 |
| 09/28/2026 21:52 | 2 | 65.11 |
| 09/28/2026 21:51 | 14 | 65.12 |
| 09/28/2026 21:51 | 18 | 65.12 |
| 09/28/2026 21:51 | 100 | 65.13 |
| 09/28/2026 21:51 | 100 | 65.12 |
| 09/28/2026 21:51 | 95 | 65.12 |
| 09/28/2026 21:51 | 5 | 65.12 |
| 09/28/2026 21:50 | 10 | 65.11 |
| 09/28/2026 21:50 | 1 | 65.13 |
| 09/28/2026 21:50 | 10 | 65.16 |
| 09/28/2026 21:50 | 7 | 65.17 |
| 09/28/2026 21:50 | 20 | 65.18 |
| 09/28/2026 21:50 | 9 | 65.18 |
| 09/28/2026 21:50 | 1 | 65.18 |
| 09/28/2026 21:50 | 280 | 65.19 |
| 09/28/2026 21:50 | 100 | 65.21 |
| 09/28/2026 21:50 | 100 | 65.20 |
| 09/28/2026 21:50 | 100 | 65.20 |
| 09/28/2026 21:50 | 74 | 65.19 |
| 09/28/2026 21:50 | 26 | 65.19 |
| 09/28/2026 21:50 | 5 | 65.19 |
| 09/28/2026 21:50 | 10 | 65.19 |
| 09/28/2026 21:50 | 11 | 65.19 |
| 09/28/2026 21:49 | 10 | 65.23 |
| 09/28/2026 21:49 | 54 | 65.23 |
| 09/28/2026 21:49 | 46 | 65.23 |
| 09/28/2026 21:49 | 100 | 65.24 |
| 09/28/2026 21:49 | 20 | 65.25 |
| 09/28/2026 21:49 | 29 | 65.25 |
| 09/28/2026 21:49 | 91 | 65.28 |
| 09/28/2026 21:49 | 100 | 65.28 |
| 09/28/2026 21:49 | 34 | 65.27 |
| 09/28/2026 21:48 | 1 | 65.25 |
| 09/28/2026 21:48 | 4 | 65.28 |
| 09/28/2026 21:48 | 15 | 65.28 |
| 09/28/2026 21:48 | 41 | 65.23 |
| 09/28/2026 21:48 | 20 | 65.23 |
| 09/28/2026 21:48 | 100 | 65.215 |
| 09/28/2026 21:47 | 100 | 65.28 |
| 09/28/2026 21:47 | 100 | 65.28 |
| 09/28/2026 21:47 | 5 | 65.28 |
| 09/28/2026 21:47 | 227 | 65.28 |
| 09/28/2026 21:47 | 59 | 65.28 |
| 09/28/2026 21:47 | 29 | 65.28 |
| 09/28/2026 21:47 | 100 | 65.29 |
| 09/28/2026 21:47 | 5 | 65.28 |
| 09/28/2026 21:47 | 12 | 65.27 |
| 09/28/2026 21:47 | 100 | 65.27 |
| 09/28/2026 21:47 | 7 | 65.26 |
| 09/28/2026 21:47 | 20 | 65.27 |
| 09/28/2026 21:47 | 100 | 65.27 |
| 09/28/2026 21:47 | 90 | 65.26 |
| 09/28/2026 21:46 | 40 | 65.26 |
| 09/28/2026 21:46 | 23 | 65.26 |
| 09/28/2026 21:46 | 17 | 65.26 |
| 09/28/2026 21:46 | 100 | 65.25 |
| 09/28/2026 21:46 | 1 | 65.25 |
| 09/28/2026 21:46 | 2 | 65.25 |
| 09/28/2026 21:45 | 11 | 65.20 |
| 09/28/2026 21:45 | 20 | 65.22 |
| 09/28/2026 21:45 | 80 | 65.22 |
| 09/28/2026 21:45 | 20 | 65.22 |
| 09/28/2026 21:45 | 5 | 65.29 |
| 09/28/2026 21:45 | 20 | 65.30 |
| 09/28/2026 21:45 | 100 | 65.30 |
| 09/28/2026 21:43 | 4 | 65.31 |
| 09/28/2026 21:42 | 66 | 65.27 |
| 09/28/2026 21:42 | 24 | 65.27 |
| 09/28/2026 21:42 | 4 | 65.27 |
| 09/28/2026 21:42 | 13 | 65.27 |
| 09/28/2026 21:42 | 72 | 65.24 |
| 09/28/2026 21:42 | 100 | 65.26 |
| 09/28/2026 21:41 | 100 | 65.26 |
| 09/28/2026 21:41 | 5 | 65.26 |
| 09/28/2026 21:41 | 100 | 65.26 |
| 09/28/2026 21:41 | 4 | 65.25 |
| 09/28/2026 21:41 | 100 | 65.25 |
| 09/28/2026 21:41 | 10 | 65.25 |
| 09/28/2026 21:41 | 20 | 65.21 |
| 09/28/2026 21:40 | 3 | 65.22 |
| 09/28/2026 21:40 | 17 | 65.22 |
| 09/28/2026 21:40 | 15 | 65.23 |
| 09/28/2026 21:40 | 5 | 65.23 |
| 09/28/2026 21:40 | 37 | 65.24 |
| 09/28/2026 21:40 | 5 | 65.24 |
| 09/28/2026 21:40 | 5 | 65.25 |
| 09/28/2026 21:40 | 10 | 65.25 |
| 09/28/2026 21:40 | 5 | 65.26 |
| 09/28/2026 21:40 | 100 | 65.26 |
| 09/28/2026 21:39 | 100 | 65.30 |
| 09/28/2026 21:39 | 22 | 65.29 |
| 09/28/2026 21:39 | 10 | 65.27 |
| 09/28/2026 21:39 | 24 | 65.27 |
| 09/28/2026 21:39 | 10 | 65.28 |
| 09/28/2026 21:39 | 10 | 65.29 |
| 09/28/2026 21:39 | 9 | 65.29 |
| 09/28/2026 21:39 | 1 | 65.29 |
| 09/28/2026 21:39 | 100 | 65.30 |
| 09/28/2026 21:39 | 10 | 65.31 |
| 09/28/2026 21:38 | 32 | 65.32 |
| 09/28/2026 21:38 | 40 | 65.32 |
| 09/28/2026 21:37 | 25 | 65.34 |
| 09/28/2026 21:37 | 31 | 65.34 |
| 09/28/2026 21:37 | 20 | 65.34 |
| 09/28/2026 21:37 | 21 | 65.36 |
| 09/28/2026 21:37 | 100 | 65.36 |
| 09/28/2026 21:37 | 129 | 65.38 |
| 09/28/2026 21:37 | 3 | 65.39 |
| 09/28/2026 21:37 | 68 | 65.39 |
| 09/28/2026 21:36 | 100 | 65.38 |
| 09/28/2026 21:35 | 32 | 65.365 |
| 09/28/2026 21:35 | 179 | 65.39 |
| 09/28/2026 21:35 | 19 | 65.37 |
| 09/28/2026 21:35 | 2 | 65.36 |
| 09/28/2026 21:35 | 98 | 65.37 |
| 09/28/2026 21:35 | 2 | 65.37 |
| 09/28/2026 21:34 | 10 | 65.41 |
| 09/28/2026 21:34 | 1 | 65.41 |
| 09/28/2026 21:34 | 12 | 65.39 |
| 09/28/2026 21:34 | 2 | 65.39 |
| 09/28/2026 21:34 | 1 | 65.39 |
| 09/28/2026 21:34 | 15 | 65.38 |
| 09/28/2026 21:34 | 100 | 65.34 |
| 09/28/2026 21:33 | 100 | 65.37 |
| 09/28/2026 21:33 | 1 | 65.36 |
| 09/28/2026 21:33 | 10 | 65.31 |
| 09/28/2026 21:32 | 40 | 65.36 |
| 09/28/2026 21:32 | 20 | 65.36 |
| 09/28/2026 21:32 | 100 | 65.36 |
| 09/28/2026 21:32 | 5 | 65.40 |
| 09/28/2026 21:32 | 1 | 65.40 |
| 09/28/2026 21:32 | 1 | 65.39 |
| 09/28/2026 21:31 | 6 | 65.38 |
| 09/28/2026 21:31 | 5 | 65.37 |
| 09/28/2026 21:31 | 100 | 65.37 |
| 09/28/2026 21:31 | 1 | 65.36 |
| 09/28/2026 21:31 | 6 | 65.33 |
| 09/28/2026 21:31 | 11 | 65.33 |
| 09/28/2026 21:31 | 8 | 65.33 |
| 09/28/2026 21:31 | 25 | 65.33 |
| 09/28/2026 21:31 | 6 | 65.37 |
| 09/28/2026 21:31 | 100 | 65.34 |
| 09/28/2026 21:30 | 10 | 65.35 |
| 09/28/2026 21:30 | 100 | 65.35 |
| 09/28/2026 21:30 | 100 | 65.35 |
| 09/28/2026 21:29 | 4 | 65.37 |
| 09/28/2026 21:28 | 100 | 65.34 |
| 09/28/2026 21:27 | 95 | 65.38 |
| 09/28/2026 21:27 | 5 | 65.38 |
| 09/28/2026 21:27 | 17 | 65.38 |
| 09/28/2026 21:27 | 7 | 65.37 |
| 09/28/2026 21:27 | 4 | 65.37 |
| 09/28/2026 21:27 | 12 | 65.32 |
| 09/28/2026 21:27 | 18 | 65.35 |
| 09/28/2026 21:25 | 1 | 65.33 |
| 09/28/2026 21:25 | 34 | 65.33 |
| 09/28/2026 21:25 | 1 | 65.33 |
| 09/28/2026 21:25 | 1 | 65.33 |
| 09/28/2026 21:25 | 1 | 65.33 |
| 09/28/2026 21:23 | 20 | 65.27 |
| 09/28/2026 21:23 | 23 | 65.31 |
| 09/28/2026 21:23 | 30 | 65.31 |
| 09/28/2026 21:23 | 9 | 65.31 |
| 09/28/2026 21:23 | 5 | 65.30 |
| 09/28/2026 21:23 | 1 | 65.30 |
| 09/28/2026 21:23 | 2 | 65.30 |
| 09/28/2026 21:23 | 5 | 65.30 |
| 09/28/2026 21:23 | 1 | 65.29 |
| 09/28/2026 21:23 | 2 | 65.29 |
| 09/28/2026 21:23 | 2 | 65.29 |
| 09/28/2026 21:23 | 2 | 65.29 |
| 09/28/2026 21:23 | 1 | 65.28 |
| 09/28/2026 21:23 | 1 | 65.28 |
| 09/28/2026 21:23 | 1 | 65.28 |
| 09/28/2026 21:23 | 1 | 65.26 |
| 09/28/2026 21:23 | 1 | 65.26 |
| 09/28/2026 21:23 | 2 | 65.26 |
| 09/28/2026 21:23 | 1 | 65.18 |
| 09/28/2026 21:23 | 4 | 65.18 |
| 09/28/2026 21:22 | 20 | 65.22 |
| 09/28/2026 21:22 | 5 | 65.25 |
| 09/28/2026 21:22 | 100 | 65.25 |
| 09/28/2026 21:22 | 100 | 65.29 |
| 09/28/2026 21:22 | 5 | 65.29 |
| 09/28/2026 21:22 | 10 | 65.29 |
| 09/28/2026 21:22 | 5 | 65.29 |
| 09/28/2026 21:22 | 2 | 65.29 |
| 09/28/2026 21:22 | 12 | 65.29 |
| 09/28/2026 21:22 | 6 | 65.28 |
| 09/28/2026 21:22 | 1 | 65.28 |
| 09/28/2026 21:22 | 5 | 65.28 |
| 09/28/2026 21:22 | 15 | 65.28 |
| 09/28/2026 21:22 | 5 | 65.28 |
| 09/28/2026 21:20 | 10 | 65.27 |
| 09/28/2026 21:20 | 1 | 65.25 |
| 09/28/2026 21:18 | 1 | 65.22 |
| 09/28/2026 21:17 | 5 | 65.24 |
| 09/28/2026 21:16 | 88 | 65.22 |
| 09/28/2026 21:16 | 110 | 65.23 |
| 09/28/2026 21:16 | 4 | 65.23 |
| 09/28/2026 21:16 | 8 | 65.23 |
| 09/28/2026 21:16 | 100 | 65.23 |
| 09/28/2026 21:16 | 5 | 65.23 |
| 09/28/2026 21:16 | 100 | 65.23 |
| 09/28/2026 21:16 | 1 | 65.22 |
| 09/28/2026 21:15 | 1 | 65.21 |
| 09/28/2026 21:15 | 10 | 65.20 |
| 09/28/2026 21:15 | 1 | 65.18 |
| 09/28/2026 21:15 | 2 | 65.18 |
| 09/28/2026 21:15 | 3 | 65.12 |
| 09/28/2026 21:15 | 5 | 65.15 |
| 09/28/2026 21:15 | 5 | 65.15 |
| 09/28/2026 21:15 | 5 | 65.15 |
| 09/28/2026 21:15 | 5 | 65.15 |
| 09/28/2026 21:12 | 100 | 65.22 |
| 09/28/2026 21:11 | 100 | 65.26 |
| 09/28/2026 21:11 | 100 | 65.26 |
| 09/28/2026 21:11 | 10 | 65.26 |
| 09/28/2026 21:11 | 1 | 65.26 |
| 09/28/2026 21:11 | 60 | 65.25 |
| 09/28/2026 21:11 | 40 | 65.25 |
| 09/28/2026 21:11 | 2 | 65.20 |
| 09/28/2026 21:11 | 7 | 65.20 |
| 09/28/2026 21:11 | 7 | 65.20 |
| 09/28/2026 21:10 | 5 | 65.23 |
| 09/28/2026 21:10 | 100 | 65.23 |
| 09/28/2026 21:10 | 5 | 65.23 |
| 09/28/2026 21:10 | 100 | 65.23 |
| 09/28/2026 21:09 | 13 | 65.26 |
| 09/28/2026 21:09 | 4 | 65.23 |
| 09/28/2026 21:09 | 7 | 65.255 |
| 09/28/2026 21:09 | 25 | 65.255 |
| 09/28/2026 21:09 | 68 | 65.255 |
| 09/28/2026 21:07 | 35 | 65.27 |
| 09/28/2026 21:06 | 1 | 65.26 |
| 09/28/2026 21:06 | 100 | 65.26 |
| 09/28/2026 21:06 | 36 | 65.26 |
| 09/28/2026 21:06 | 64 | 65.26 |
| 09/28/2026 21:06 | 100 | 65.26 |
| 09/28/2026 21:02 | 10 | 65.23 |
| 09/28/2026 21:02 | 10 | 65.23 |
| 09/28/2026 21:02 | 10 | 65.23 |
| 09/28/2026 21:02 | 100 | 65.22 |
| 09/28/2026 21:00 | 100 | 65.21 |
| 09/28/2026 21:00 | 100 | 65.21 |
| 09/28/2026 21:00 | 24 | 65.15 |
| 09/28/2026 21:00 | 300 | 65.16 |
| 09/28/2026 21:00 | 97 | 65.16 |
| 09/28/2026 21:00 | 3 | 65.16 |
| 09/28/2026 21:00 | 20 | 65.16 |
| 09/28/2026 21:00 | 100 | 65.18 |
| 09/28/2026 21:00 | 4 | 65.22 |
| 09/28/2026 21:00 | 1 | 65.22 |
| 09/28/2026 21:00 | 6 | 65.24 |
| 09/28/2026 21:00 | 7 | 65.24 |
| 09/28/2026 21:00 | 7 | 65.24 |
| 09/28/2026 21:00 | 20 | 65.25 |
| 09/28/2026 21:00 | 68 | 65.25 |
| 09/28/2026 21:00 | 32 | 65.25 |
| 09/28/2026 21:00 | 10 | 65.25 |
| 09/28/2026 21:00 | 80 | 65.26 |
| 09/28/2026 21:00 | 16 | 65.26 |
| 09/28/2026 20:59 | 1 | 65.29 |
| 09/28/2026 20:59 | 1 | 65.285 |
| 09/28/2026 20:59 | 1 | 65.29 |
| 09/28/2026 20:58 | 32 | 65.21 |
| 09/28/2026 20:58 | 6 | 65.23 |
| 09/28/2026 20:58 | 1 | 65.24 |
| 09/28/2026 20:58 | 1 | 65.24 |
| 09/28/2026 20:58 | 1 | 65.24 |
| 09/28/2026 20:58 | 2 | 65.24 |
| 09/28/2026 20:58 | 2 | 65.24 |
| 09/28/2026 20:58 | 18 | 65.23 |
| 09/28/2026 20:58 | 12 | 65.22 |
| 09/28/2026 20:58 | 12 | 65.22 |
| 09/28/2026 20:58 | 24 | 65.21 |
| 09/28/2026 20:58 | 6 | 65.21 |
| 09/28/2026 20:58 | 100 | 65.20 |
| 09/28/2026 20:58 | 20 | 65.16 |
| 09/28/2026 20:58 | 2 | 65.16 |
| 09/28/2026 20:58 | 2 | 65.16 |
| 09/28/2026 20:57 | 6 | 65.14 |
| 09/28/2026 20:57 | 20 | 65.14 |
| 09/28/2026 20:57 | 3 | 65.14 |
| 09/28/2026 20:57 | 5 | 65.14 |
| 09/28/2026 20:57 | 10 | 65.14 |
| 09/28/2026 20:57 | 100 | 65.14 |
| 09/28/2026 20:57 | 21 | 65.12 |
| 09/28/2026 20:57 | 4 | 65.12 |
| 09/28/2026 20:57 | 17 | 65.10 |
| 09/28/2026 20:57 | 2 | 65.10 |
| 09/28/2026 20:57 | 80 | 65.12 |
| 09/28/2026 20:57 | 4 | 65.12 |
| 09/28/2026 20:57 | 1 | 65.09 |
| 09/28/2026 20:57 | 2 | 65.09 |
| 09/28/2026 20:56 | 3 | 65.11 |
| 09/28/2026 20:56 | 98 | 65.07 |
| 09/28/2026 20:53 | 2 | 65.055 |
| 09/28/2026 20:53 | 100 | 65.06 |
| 09/28/2026 20:53 | 5 | 65.12 |
| 09/28/2026 20:53 | 5 | 65.12 |
| 09/28/2026 20:53 | 5 | 65.12 |
| 09/28/2026 20:53 | 5 | 65.11 |
| 09/28/2026 20:53 | 1 | 65.11 |
| 09/28/2026 20:53 | 5 | 65.11 |
| 09/28/2026 20:53 | 5 | 65.11 |
| 09/28/2026 20:53 | 100 | 65.11 |
| 09/28/2026 20:53 | 5 | 65.11 |
| 09/28/2026 20:53 | 5 | 65.11 |
| 09/28/2026 20:53 | 5 | 65.11 |
| 09/28/2026 20:53 | 5 | 65.11 |
| 09/28/2026 20:53 | 5 | 65.11 |
| 09/28/2026 20:53 | 5 | 65.11 |
| 09/28/2026 20:53 | 5 | 65.11 |
| 09/28/2026 20:53 | 15 | 65.11 |
| 09/28/2026 20:53 | 22 | 65.11 |
| 09/28/2026 20:53 | 30 | 65.11 |
| 09/28/2026 20:53 | 100 | 65.10 |
| 09/28/2026 20:53 | 40 | 65.10 |
| 09/28/2026 20:52 | 25 | 65.05 |
| 09/28/2026 20:52 | 25 | 65.05 |
| 09/28/2026 20:52 | 3 | 65.05 |
| 09/28/2026 20:51 | 1 | 65.02 |
| 09/28/2026 20:50 | 90 | 65.04 |
| 09/28/2026 20:50 | 10 | 65.04 |
| 09/28/2026 20:50 | 3 | 65.04 |
| 09/28/2026 20:50 | 37 | 65.04 |
| 09/28/2026 20:50 | 100 | 65.04 |
| 09/28/2026 20:50 | 2 | 65.04 |
| 09/28/2026 20:48 | 1 | 65.09 |
| 09/28/2026 20:48 | 3 | 65.09 |
| 09/28/2026 20:48 | 34 | 65.09 |
| 09/28/2026 20:48 | 34 | 65.09 |
| 09/28/2026 20:48 | 1 | 65.09 |
| 09/28/2026 20:48 | 25 | 65.08 |
| 09/28/2026 20:48 | 1 | 65.08 |
| 09/28/2026 20:48 | 6 | 65.08 |
| 09/28/2026 20:48 | 5 | 65.07 |
| 09/28/2026 20:48 | 100 | 65.07 |
| 09/28/2026 20:48 | 1 | 65.04 |
| 09/28/2026 20:48 | 1 | 65.04 |
| 09/28/2026 20:48 | 4 | 65.02 |
| 09/28/2026 20:48 | 5 | 65.02 |
| 09/28/2026 20:48 | 1 | 65.02 |
| 09/28/2026 20:48 | 20 | 65.02 |
| 09/28/2026 20:48 | 20 | 65.01 |
| 09/28/2026 20:47 | 40 | 64.98 |
| 09/28/2026 20:47 | 9 | 64.95 |
| 09/28/2026 20:47 | 2 | 64.97 |
| 09/28/2026 20:46 | 82 | 64.93 |
| 09/28/2026 20:45 | 8 | 64.95 |
| 09/28/2026 20:45 | 50 | 64.955 |
| 09/28/2026 20:44 | 10 | 64.96 |
| 09/28/2026 20:44 | 3 | 64.95 |
| 09/28/2026 20:44 | 2 | 64.96 |
| 09/28/2026 20:44 | 8 | 64.97 |
| 09/28/2026 20:43 | 1 | 64.99 |
| 09/28/2026 20:43 | 100 | 65.01 |
| 09/28/2026 20:43 | 61 | 65.01 |
| 09/28/2026 20:43 | 39 | 65.01 |
| 09/28/2026 20:41 | 10 | 65.02 |
| 09/28/2026 20:41 | 20 | 65.03 |
| 09/28/2026 20:41 | 20 | 65.03 |
| 09/28/2026 20:41 | 100 | 65.03 |
| 09/28/2026 20:41 | 26 | 65.03 |
| 09/28/2026 20:41 | 9 | 65.03 |
| 09/28/2026 20:41 | 4 | 65.03 |
| 09/28/2026 20:41 | 3 | 65.03 |
| 09/28/2026 20:41 | 1 | 65.03 |
| 09/28/2026 20:41 | 2 | 65.03 |
| 09/28/2026 20:41 | 1 | 65.03 |
| 09/28/2026 20:41 | 1 | 65.03 |
| 09/28/2026 20:41 | 1 | 65.03 |
| 09/28/2026 20:41 | 1 | 65.03 |
| 09/28/2026 20:41 | 5 | 65.03 |
| 09/28/2026 20:41 | 3 | 65.03 |
| 09/28/2026 20:39 | 100 | 65.03 |
| 09/28/2026 20:39 | 8 | 65.04 |
| 09/28/2026 20:37 | 100 | 65.04 |
| 09/28/2026 20:35 | 70 | 65.03 |
| 09/28/2026 20:35 | 20 | 65.08 |
| 09/28/2026 20:35 | 100 | 65.05 |
| 09/28/2026 20:35 | 15 | 65.05 |
| 09/28/2026 20:35 | 10 | 65.05 |
| 09/28/2026 20:35 | 10 | 65.05 |
| 09/28/2026 20:35 | 70 | 65.07 |
| 09/28/2026 20:35 | 10 | 65.07 |
| 09/28/2026 20:35 | 100 | 65.07 |
| 09/28/2026 20:35 | 2 | 65.08 |
| 09/28/2026 20:35 | 1 | 65.08 |
| 09/28/2026 20:35 | 2 | 65.11 |
| 09/28/2026 20:35 | 4 | 65.11 |
| 09/28/2026 20:34 | 6 | 65.11 |
| 09/28/2026 20:34 | 2 | 65.12 |
| 09/28/2026 20:34 | 7 | 65.13 |
| 09/28/2026 20:34 | 1 | 65.13 |
| 09/28/2026 20:34 | 1 | 65.13 |
| 09/28/2026 20:30 | 1 | 65.15 |
| 09/28/2026 20:30 | 5 | 65.15 |
| 09/28/2026 20:30 | 9 | 65.15 |
| 09/28/2026 20:30 | 100 | 65.15 |
| 09/28/2026 20:30 | 20 | 65.19 |
| 09/28/2026 20:30 | 100 | 65.19 |
| 09/28/2026 20:30 | 2 | 65.21 |
| 09/28/2026 20:30 | 100 | 65.21 |
| 09/28/2026 20:30 | 1 | 65.19 |
| 09/28/2026 20:30 | 5 | 65.19 |
| 09/28/2026 20:30 | 1 | 65.18 |
| 09/28/2026 20:30 | 20 | 65.18 |
| 09/28/2026 20:30 | 5 | 65.18 |
| 09/28/2026 20:30 | 100 | 65.18 |
| 09/28/2026 20:30 | 1 | 65.14 |
| 09/28/2026 20:30 | 33 | 65.14 |
| 09/28/2026 20:30 | 1 | 65.16 |
| 09/28/2026 20:30 | 7 | 65.15 |
| 09/28/2026 20:30 | 3 | 65.15 |
| 09/28/2026 20:30 | 1 | 65.12 |
| 09/28/2026 20:28 | 6 | 65.10 |
| 09/28/2026 20:28 | 1 | 65.10 |
| 09/28/2026 20:27 | 80 | 65.13 |
| 09/28/2026 20:27 | 100 | 65.13 |
| 09/28/2026 20:25 | 5 | 65.10 |
| 09/28/2026 20:25 | 10 | 65.11 |
| 09/28/2026 20:25 | 1 | 65.11 |
| 09/28/2026 20:25 | 100 | 65.11 |
| 09/28/2026 20:23 | 2 | 65.12 |
| 09/28/2026 20:23 | 100 | 65.12 |
| 09/28/2026 20:23 | 5 | 65.12 |
| 09/28/2026 20:23 | 70 | 65.15 |
| 09/28/2026 20:23 | 70 | 65.15 |
| 09/28/2026 20:23 | 8 | 65.15 |
| 09/28/2026 20:23 | 8 | 65.15 |
| 09/28/2026 20:22 | 5 | 65.185 |
| 09/28/2026 20:20 | 5 | 65.15 |
| 09/28/2026 20:20 | 5 | 65.15 |
| 09/28/2026 20:20 | 40 | 65.15 |
| 09/28/2026 20:20 | 100 | 65.15 |
| 09/28/2026 20:20 | 1 | 65.14 |
| 09/28/2026 20:19 | 5 | 65.13 |
| 09/28/2026 20:19 | 70 | 65.11 |
| 09/28/2026 20:19 | 95 | 65.09 |
| 09/28/2026 20:19 | 5 | 65.09 |
| 09/28/2026 20:18 | 1 | 65.10 |
| 09/28/2026 20:18 | 52 | 65.10 |
| 09/28/2026 20:18 | 13 | 65.10 |
| 09/28/2026 20:18 | 21 | 65.10 |
| 09/28/2026 20:18 | 14 | 65.10 |
| 09/28/2026 20:18 | 36 | 65.10 |
| 09/28/2026 20:18 | 8 | 65.10 |
| 09/28/2026 20:18 | 4 | 65.11 |
| 09/28/2026 20:16 | 2 | 65.15 |
| 09/28/2026 20:16 | 20 | 65.15 |
| 09/28/2026 20:16 | 30 | 65.07 |
| 09/28/2026 20:16 | 21 | 65.08 |
| 09/28/2026 20:16 | 12 | 65.09 |
| 09/28/2026 20:15 | 1 | 65.10 |
| 09/28/2026 20:15 | 22 | 65.09 |
| 09/28/2026 20:15 | 8 | 65.09 |
| 09/28/2026 20:15 | 4 | 65.09 |
| 09/28/2026 20:15 | 2 | 65.09 |
| 09/28/2026 20:15 | 1 | 65.09 |
| 09/28/2026 20:15 | 8 | 65.09 |
| 09/28/2026 20:15 | 5 | 65.09 |
| 09/28/2026 20:15 | 20 | 65.09 |
| 09/28/2026 20:13 | 1 | 65.05 |
| 09/28/2026 20:13 | 1 | 65.05 |
| 09/28/2026 20:13 | 5 | 65.05 |
| 09/28/2026 20:13 | 100 | 65.03 |
| 09/28/2026 20:12 | 10 | 65.01 |
| 09/28/2026 20:12 | 100 | 65.02 |
| 09/28/2026 20:12 | 100 | 65.02 |
| 09/28/2026 20:12 | 3 | 65.01 |
| 09/28/2026 20:12 | 10 | 65.01 |
| 09/28/2026 20:12 | 1 | 65.00 |
| 09/28/2026 20:12 | 1 | 65.00 |
| 09/28/2026 20:12 | 5 | 65.01 |
| 09/28/2026 20:12 | 100 | 65.02 |
| 09/28/2026 20:12 | 10 | 65.02 |
| 09/28/2026 20:12 | 100 | 65.02 |
| 09/28/2026 20:12 | 14 | 65.06 |
| 09/28/2026 20:12 | 11 | 65.08 |
| 09/28/2026 20:12 | 30 | 65.08 |
| 09/28/2026 20:12 | 1 | 65.07 |
| 09/28/2026 20:12 | 40 | 65.07 |
| 09/28/2026 20:12 | 18 | 65.07 |
| 09/28/2026 20:12 | 62 | 65.07 |
| 09/28/2026 20:12 | 1 | 65.07 |
| 09/28/2026 20:10 | 2 | 65.11 |
| 09/28/2026 20:10 | 17 | 65.11 |
| 09/28/2026 20:10 | 15 | 65.11 |
| 09/28/2026 20:10 | 1 | 65.10 |
| 09/28/2026 20:10 | 5 | 65.10 |
| 09/28/2026 20:10 | 2 | 65.10 |
| 09/28/2026 20:10 | 78 | 65.10 |
| 09/28/2026 20:10 | 2 | 65.10 |
| 09/28/2026 20:10 | 100 | 65.10 |
| 09/28/2026 20:09 | 100 | 65.04 |
| 09/28/2026 20:09 | 3 | 65.04 |
| 09/28/2026 20:09 | 4 | 65.04 |
| 09/28/2026 20:09 | 100 | 65.05 |
| 09/28/2026 20:09 | 1 | 65.09 |
| 09/28/2026 20:09 | 1 | 65.09 |
| 09/28/2026 20:08 | 40 | 65.075 |
| 09/28/2026 20:08 | 1 | 65.04 |
| 09/28/2026 20:07 | 100 | 65.04 |
| 09/28/2026 20:07 | 100 | 65.04 |
| 09/28/2026 20:07 | 13 | 65.04 |
| 09/28/2026 20:04 | 1 | 65.10 |
| 09/28/2026 20:04 | 93 | 65.10 |
| 09/28/2026 20:04 | 1 | 65.10 |
| 09/28/2026 20:04 | 1 | 65.06 |
| 09/28/2026 20:04 | 5 | 65.06 |
| 09/28/2026 20:04 | 1 | 65.06 |
| 09/28/2026 20:03 | 5 | 65.04 |
| 09/28/2026 20:03 | 10 | 65.03 |
| 09/28/2026 20:03 | 5 | 65.03 |
| 09/28/2026 20:03 | 2 | 65.03 |
| 09/28/2026 20:03 | 2 | 65.03 |
| 09/28/2026 20:03 | 1 | 65.03 |
| 09/28/2026 20:03 | 1 | 65.03 |
| 09/28/2026 20:03 | 15 | 65.03 |
| 09/28/2026 20:03 | 1 | 65.02 |
| 09/28/2026 20:03 | 1 | 65.02 |
| 09/28/2026 20:03 | 20 | 65.02 |
| 09/28/2026 20:03 | 10 | 64.99 |
| 09/28/2026 20:03 | 200 | 64.99 |
| 09/28/2026 20:03 | 1 | 64.90 |
| 09/28/2026 20:03 | 100 | 64.91 |
| 09/28/2026 20:03 | 100 | 64.92 |
| 09/28/2026 20:03 | 40 | 64.96 |
| 09/28/2026 20:03 | 1 | 64.95 |
| 09/28/2026 20:01 | 34 | 64.90 |
| 09/28/2026 20:01 | 10 | 64.90 |
| 09/28/2026 20:01 | 300 | 64.92 |
| 09/28/2026 20:00 | 1 | 64.94 |
| 09/28/2026 20:00 | 5 | 64.95 |
| 09/28/2026 20:00 | 5 | 64.99 |
| 09/28/2026 20:00 | 5 | 64.99 |
| 09/28/2026 20:00 | 39 | 64.99 |
| 09/28/2026 20:00 | 100 | 65.00 |
| 09/28/2026 20:00 | 5 | 65.00 |
| 09/28/2026 20:00 | 100 | 65.00 |
| 09/28/2026 19:59 | 40 | 65.00 |
| 09/28/2026 19:59 | 1 | 65.00 |
| 09/28/2026 19:59 | 9 | 65.01 |
| 09/28/2026 19:59 | 9 | 65.01 |
| 09/28/2026 19:59 | 91 | 65.01 |
| 09/28/2026 19:59 | 8 | 65.01 |
| 09/28/2026 19:58 | 1 | 65.01 |
| 09/28/2026 19:58 | 100 | 65.02 |
| 09/28/2026 19:58 | 20 | 65.02 |
| 09/28/2026 19:58 | 100 | 65.03 |
| 09/28/2026 19:55 | 10 | 65.02 |
| 09/28/2026 19:55 | 2 | 65.03 |
| 09/28/2026 19:55 | 100 | 65.03 |
| 09/28/2026 19:55 | 100 | 65.04 |
| 09/28/2026 19:55 | 25 | 65.06 |
| 09/28/2026 19:55 | 10 | 65.08 |
| 09/28/2026 19:55 | 100 | 65.08 |
| 09/28/2026 19:55 | 25 | 65.07 |
| 09/28/2026 19:54 | 62 | 65.06 |
| 09/28/2026 19:54 | 1 | 65.06 |
| 09/28/2026 19:54 | 6 | 65.06 |
| 09/28/2026 19:54 | 11 | 65.02 |
| 09/28/2026 19:53 | 7 | 65.05 |
| 09/28/2026 19:53 | 1 | 65.03 |
| 09/28/2026 19:53 | 1 | 65.00 |
| 09/28/2026 19:53 | 1 | 65.00 |
| 09/28/2026 19:47 | 10 | 64.98 |
| 09/28/2026 19:47 | 10 | 64.98 |
| 09/28/2026 19:47 | 10 | 64.97 |
| 09/28/2026 19:47 | 1 | 64.97 |
| 09/28/2026 19:47 | 5 | 64.96 |
| 09/28/2026 19:47 | 4 | 64.95 |
| 09/28/2026 19:47 | 20 | 64.95 |
| 09/28/2026 19:47 | 20 | 64.95 |
| 09/28/2026 19:47 | 20 | 64.94 |
| 09/28/2026 19:47 | 2 | 64.94 |
| 09/28/2026 19:46 | 96 | 64.90 |
| 09/28/2026 19:46 | 4 | 64.90 |
| 09/28/2026 19:43 | 6 | 64.95 |
| 09/28/2026 19:43 | 1 | 64.95 |
| 09/28/2026 19:43 | 40 | 64.95 |
| 09/28/2026 19:43 | 5 | 64.95 |
| 09/28/2026 19:42 | 87 | 64.92 |
| 09/28/2026 19:41 | 33 | 64.99 |
| 09/28/2026 19:41 | 5 | 64.98 |
| 09/28/2026 19:41 | 80 | 64.98 |
| 09/28/2026 19:41 | 100 | 64.98 |
| 09/28/2026 19:40 | 22 | 64.94 |
| 09/28/2026 19:40 | 21 | 64.94 |
| 09/28/2026 19:40 | 12 | 64.94 |
| 09/28/2026 19:40 | 18 | 64.94 |
| 09/28/2026 19:40 | 34 | 64.96 |
| 09/28/2026 19:40 | 10 | 64.96 |
| 09/28/2026 19:40 | 22 | 64.96 |
| 09/28/2026 19:40 | 5 | 64.99 |
| 09/28/2026 19:40 | 5 | 64.99 |
| 09/28/2026 19:40 | 5 | 64.99 |
| 09/28/2026 19:40 | 50 | 65.02 |
| 09/28/2026 19:40 | 50 | 65.02 |
| 09/28/2026 19:40 | 10 | 65.02 |
| 09/28/2026 19:40 | 100 | 65.02 |
| 09/28/2026 19:39 | 100 | 65.03 |
| 09/28/2026 19:39 | 50 | 65.03 |
| 09/28/2026 19:39 | 100 | 65.04 |
| 09/28/2026 19:39 | 100 | 65.05 |
| 09/28/2026 19:38 | 25 | 65.05 |
| 09/28/2026 19:38 | 9 | 65.05 |
| 09/28/2026 19:38 | 9 | 65.05 |
| 09/28/2026 19:37 | 5 | 65.04 |
| 09/28/2026 19:37 | 5 | 65.05 |
| 09/28/2026 19:37 | 5 | 65.05 |
| 09/28/2026 19:37 | 5 | 65.05 |
| 09/28/2026 19:33 | 1 | 65.08 |
| 09/28/2026 19:32 | 4 | 65.08 |
| 09/28/2026 19:32 | 4 | 65.08 |
| 09/28/2026 19:31 | 20 | 65.05 |
| 09/28/2026 19:31 | 180 | 65.05 |
| 09/28/2026 19:31 | 80 | 65.05 |
| 09/28/2026 19:31 | 100 | 65.05 |
| 09/28/2026 19:31 | 53 | 64.99 |
| 09/28/2026 19:31 | 47 | 64.99 |
| 09/28/2026 19:30 | 48 | 65.03 |
| 09/28/2026 19:30 | 40 | 65.00 |
| 09/28/2026 19:30 | 60 | 65.01 |
| 09/28/2026 19:29 | 40 | 65.01 |
| 09/28/2026 19:26 | 6 | 65.14 |
| 09/28/2026 19:26 | 60 | 65.14 |
| 09/28/2026 19:26 | 40 | 65.14 |
| 09/28/2026 19:24 | 2 | 65.23 |
| 09/28/2026 19:23 | 5 | 65.25 |
| 09/28/2026 19:23 | 2 | 65.25 |
| 09/28/2026 19:23 | 2 | 65.25 |
| 09/28/2026 19:23 | 100 | 65.25 |
| 09/28/2026 19:22 | 2 | 65.32 |
| 09/28/2026 19:21 | 78 | 65.25 |
| 09/28/2026 19:20 | 2 | 65.25 |
| 09/28/2026 19:20 | 20 | 65.27 |
| 09/28/2026 19:20 | 20 | 65.28 |
| 09/28/2026 19:20 | 1 | 65.32 |
| 09/28/2026 19:19 | 100 | 65.32 |
| 09/28/2026 19:17 | 83 | 65.41 |
| 09/28/2026 19:17 | 17 | 65.41 |
| 09/28/2026 19:17 | 50 | 65.41 |
| 09/28/2026 19:17 | 50 | 65.41 |
| 09/28/2026 19:17 | 50 | 65.42 |
| 09/28/2026 19:17 | 25 | 65.42 |
| 09/28/2026 19:17 | 25 | 65.42 |
| 09/28/2026 19:17 | 25 | 65.455 |
| 09/28/2026 19:17 | 100 | 65.46 |
| 09/28/2026 19:16 | 4 | 65.37 |
| 09/28/2026 19:15 | 80 | 65.32 |
| 09/28/2026 19:15 | 20 | 65.32 |
| 09/28/2026 19:15 | 80 | 65.33 |
| 09/28/2026 19:15 | 20 | 65.33 |
| 09/28/2026 19:15 | 10 | 65.36 |
| 09/28/2026 19:15 | 1 | 65.39 |
| 09/28/2026 19:15 | 1 | 65.40 |
| 09/28/2026 19:15 | 80 | 65.41 |
| 09/28/2026 19:15 | 20 | 65.41 |
| 09/28/2026 19:15 | 100 | 65.43 |
| 09/28/2026 19:13 | 2 | 65.47 |
| 09/28/2026 19:13 | 18 | 65.48 |
| 09/28/2026 19:13 | 2 | 65.48 |
| 09/28/2026 19:13 | 4 | 65.59 |
| 09/28/2026 19:13 | 100 | 65.61 |
| 09/28/2026 19:13 | 22 | 65.58 |
| 09/28/2026 19:13 | 33 | 65.49 |
| 09/28/2026 19:13 | 10 | 65.49 |
| 09/28/2026 19:13 | 12 | 65.49 |
| 09/28/2026 19:13 | 88 | 65.49 |
| 09/28/2026 19:13 | 61 | 65.53 |
| 09/28/2026 19:13 | 39 | 65.53 |
| 09/28/2026 19:13 | 12 | 65.53 |
| 09/28/2026 19:13 | 10 | 65.53 |
| 09/28/2026 19:13 | 10 | 65.53 |
| 09/28/2026 19:12 | 20 | 65.61 |
| 09/28/2026 19:12 | 76 | 65.64 |
| 09/28/2026 19:12 | 2 | 65.65 |
| 09/28/2026 19:12 | 10 | 65.66 |
| 09/28/2026 19:12 | 19 | 65.70 |
| 09/28/2026 19:12 | 1 | 65.70 |
| 09/28/2026 19:12 | 25 | 65.72 |
| 09/28/2026 19:12 | 25 | 65.72 |
| 09/28/2026 19:12 | 25 | 65.72 |
| 09/28/2026 19:12 | 25 | 65.72 |
| 09/28/2026 19:12 | 25 | 65.72 |
| 09/28/2026 19:12 | 25 | 65.72 |
| 09/28/2026 19:12 | 25 | 65.72 |
| 09/28/2026 19:12 | 100 | 65.72 |
| 09/28/2026 19:12 | 40 | 65.72 |
| 09/28/2026 19:12 | 20 | 65.72 |
| 09/28/2026 19:12 | 100 | 65.73 |
| 09/28/2026 19:12 | 58 | 65.83 |
| 09/28/2026 19:12 | 1 | 65.69 |
| 09/28/2026 19:12 | 27 | 65.78 |
| 09/28/2026 19:12 | 25 | 65.58 |
| 09/28/2026 19:12 | 25 | 65.58 |
| 09/28/2026 19:12 | 25 | 65.58 |
| 09/28/2026 19:12 | 25 | 65.58 |
| 09/28/2026 19:12 | 25 | 65.585 |
| 09/28/2026 19:12 | 1 | 65.58 |
| 09/28/2026 19:12 | 25 | 65.585 |
| 09/28/2026 19:12 | 25 | 65.585 |
| 09/28/2026 19:12 | 25 | 65.585 |
| 09/28/2026 19:12 | 25 | 65.585 |
| 09/28/2026 19:12 | 25 | 65.585 |
| 09/28/2026 19:12 | 25 | 65.585 |
| 09/28/2026 19:12 | 25 | 65.585 |
| 09/28/2026 19:12 | 10 | 65.60 |
| 09/28/2026 19:12 | 5 | 65.64 |
| 09/28/2026 19:12 | 6 | 65.64 |
| 09/28/2026 19:12 | 3 | 65.64 |
| 09/28/2026 19:12 | 1 | 65.67 |
| 09/28/2026 19:12 | 1 | 65.67 |
| 09/28/2026 19:11 | 100 | 65.65 |
| 09/28/2026 19:11 | 100 | 65.65 |
| 09/28/2026 19:11 | 100 | 65.66 |
| 09/28/2026 19:11 | 3 | 65.72 |
| 09/28/2026 19:11 | 5 | 65.69 |
| 09/28/2026 19:11 | 73 | 65.69 |
| 09/28/2026 19:11 | 27 | 65.69 |
| 09/28/2026 19:11 | 70 | 65.56 |
| 09/28/2026 19:11 | 30 | 65.56 |
| 09/28/2026 19:11 | 61 | 65.57 |
| 09/28/2026 19:11 | 39 | 65.57 |
| 09/28/2026 19:11 | 100 | 65.59 |
| 09/28/2026 19:11 | 100 | 65.60 |
| 09/28/2026 19:11 | 20 | 65.56 |
| 09/28/2026 19:11 | 20 | 65.56 |
| 09/28/2026 19:11 | 80 | 65.56 |
| 09/28/2026 19:11 | 20 | 65.54 |
| 09/28/2026 19:11 | 25 | 65.46 |
| 09/28/2026 19:11 | 25 | 65.46 |
| 09/28/2026 19:11 | 32 | 65.46 |
| 09/28/2026 19:11 | 11 | 65.46 |
| 09/28/2026 19:11 | 100 | 65.47 |
| 09/28/2026 19:11 | 33 | 65.48 |
| 09/28/2026 19:11 | 1 | 65.48 |
| 09/28/2026 19:11 | 1 | 65.42 |
| 09/28/2026 19:11 | 100 | 65.42 |
| 09/28/2026 19:11 | 39 | 65.37 |
| 09/28/2026 19:11 | 9 | 65.37 |
| 09/28/2026 19:11 | 100 | 65.37 |
| 09/28/2026 19:11 | 11 | 65.48 |
| 09/28/2026 19:11 | 34 | 65.47 |
| 09/28/2026 19:11 | 100 | 65.47 |
| 09/28/2026 19:11 | 100 | 65.46 |
| 09/28/2026 19:11 | 100 | 65.45 |
| 09/28/2026 19:11 | 8 | 65.38 |
| 09/28/2026 19:11 | 92 | 65.38 |
| 09/28/2026 19:11 | 100 | 65.38 |
| 09/28/2026 19:11 | 2 | 65.46 |
| 09/28/2026 19:11 | 20 | 65.41 |
| 09/28/2026 19:11 | 20 | 65.40 |
| 09/28/2026 19:11 | 1 | 65.41 |
| 09/28/2026 19:11 | 2 | 65.35 |
| 09/28/2026 19:11 | 1 | 65.33 |
| 09/28/2026 19:11 | 1 | 65.33 |
| 09/28/2026 19:11 | 11 | 65.33 |
| 09/28/2026 19:11 | 9 | 65.33 |
| 09/28/2026 19:11 | 1 | 65.33 |
| 09/28/2026 19:11 | 34 | 65.33 |
| 09/28/2026 19:11 | 5 | 65.33 |
| 09/28/2026 19:11 | 16 | 65.33 |
| 09/28/2026 19:11 | 4 | 65.33 |
| 09/28/2026 19:11 | 2 | 65.33 |
| 09/28/2026 19:11 | 1 | 65.33 |
| 09/28/2026 19:11 | 1 | 65.33 |
| 09/28/2026 19:11 | 3 | 65.29 |
| 09/28/2026 19:11 | 1 | 65.29 |
| 09/28/2026 19:11 | 39 | 65.28 |
| 09/28/2026 19:11 | 50 | 65.28 |
| 09/28/2026 19:11 | 11 | 65.28 |
| 09/28/2026 19:11 | 4 | 65.25 |
| 09/28/2026 19:11 | 1 | 65.25 |
| 09/28/2026 19:08 | 4 | 65.22 |
| 09/28/2026 19:08 | 91 | 65.22 |
| 09/28/2026 19:08 | 20 | 65.20 |
| 09/28/2026 19:08 | 2 | 65.22 |
| 09/28/2026 19:08 | 3 | 65.22 |
| 09/28/2026 19:08 | 5 | 65.22 |
| 09/28/2026 19:08 | 5 | 65.22 |
| 09/28/2026 19:08 | 1 | 65.21 |
| 09/28/2026 19:08 | 5 | 65.21 |
| 09/28/2026 19:08 | 5 | 65.21 |
| 09/28/2026 19:08 | 100 | 65.20 |
| 09/28/2026 19:04 | 1 | 65.105 |
| 09/28/2026 19:04 | 17 | 65.13 |
| 09/28/2026 19:04 | 15 | 65.15 |
| 09/28/2026 19:04 | 100 | 65.15 |
| 09/28/2026 19:04 | 5 | 65.14 |
| 09/28/2026 19:04 | 17 | 65.14 |
| 09/28/2026 19:04 | 10 | 65.14 |
| 09/28/2026 19:04 | 20 | 65.14 |
| 09/28/2026 19:04 | 25 | 65.12 |
| 09/28/2026 19:04 | 25 | 65.12 |
| 09/28/2026 19:04 | 25 | 65.12 |
| 09/28/2026 19:04 | 25 | 65.12 |
| 09/28/2026 19:04 | 20 | 65.13 |
| 09/28/2026 19:04 | 80 | 65.13 |
| 09/28/2026 19:04 | 20 | 65.12 |
| 09/28/2026 18:59 | 90 | 65.045 |
| 09/28/2026 18:57 | 8 | 65.09 |
| 09/28/2026 18:57 | 9 | 65.06 |
| 09/28/2026 18:57 | 100 | 65.07 |
| 09/28/2026 18:57 | 38 | 65.10 |
| 09/28/2026 18:56 | 100 | 65.08 |
| 09/28/2026 18:53 | 20 | 65.06 |
| 09/28/2026 18:53 | 72 | 65.03 |
| 09/28/2026 18:53 | 28 | 65.03 |
| 09/28/2026 18:53 | 1 | 65.07 |
| 09/28/2026 18:52 | 100 | 65.03 |
| 09/28/2026 18:52 | 40 | 64.99 |
| 09/28/2026 18:52 | 100 | 64.99 |
| 09/28/2026 18:51 | 100 | 64.96 |
| 09/28/2026 18:50 | 40 | 64.94 |
| 09/28/2026 18:50 | 100 | 64.94 |
| 09/28/2026 18:49 | 100 | 64.88 |
| 09/28/2026 18:49 | 20 | 64.90 |
| 09/28/2026 18:47 | 18 | 65.02 |
| 09/28/2026 18:47 | 21 | 65.02 |
| 09/28/2026 18:47 | 10 | 65.04 |
| 09/28/2026 18:46 | 10 | 65.05 |
| 09/28/2026 18:46 | 5 | 65.06 |
| 09/28/2026 18:46 | 10 | 65.06 |
| 09/28/2026 18:46 | 22 | 65.07 |
| 09/28/2026 18:46 | 7 | 65.06 |
| 09/28/2026 18:46 | 15 | 65.07 |
| 09/28/2026 18:46 | 5 | 65.07 |
| 09/28/2026 18:46 | 100 | 65.07 |
| 09/28/2026 18:46 | 100 | 65.07 |
| 09/28/2026 18:46 | 20 | 65.13 |
| 09/28/2026 18:46 | 25 | 65.13 |
| 09/28/2026 18:46 | 25 | 65.13 |
| 09/28/2026 18:46 | 25 | 65.13 |
| 09/28/2026 18:46 | 25 | 65.13 |
| 09/28/2026 18:46 | 5 | 65.12 |
| 09/28/2026 18:46 | 4 | 65.12 |
| 09/28/2026 18:46 | 6 | 65.12 |
| 09/28/2026 18:46 | 1 | 65.13 |
| 09/28/2026 18:46 | 9 | 65.13 |
| 09/28/2026 18:46 | 10 | 65.14 |
| 09/28/2026 18:45 | 3 | 65.20 |
| 09/28/2026 18:45 | 12 | 65.26 |
| 09/28/2026 18:45 | 16 | 65.26 |
| 09/28/2026 18:45 | 3 | 65.25 |
| 09/28/2026 18:45 | 40 | 65.24 |
| 09/28/2026 18:45 | 20 | 65.24 |
| 09/28/2026 18:45 | 100 | 65.24 |
| 09/28/2026 18:45 | 100 | 65.21 |
| 09/28/2026 18:44 | 142 | 65.19 |
| 09/28/2026 18:44 | 100 | 65.19 |
| 09/28/2026 18:44 | 5 | 65.21 |
| 09/28/2026 18:44 | 3 | 65.20 |
| 09/28/2026 18:44 | 15 | 65.18 |
| 09/28/2026 18:44 | 5 | 65.16 |
| 09/28/2026 18:44 | 5 | 65.16 |
| 09/28/2026 18:44 | 100 | 65.16 |
| 09/28/2026 18:44 | 15 | 65.16 |
| 09/28/2026 18:44 | 5 | 65.15 |
| 09/28/2026 18:44 | 15 | 65.15 |
| 09/28/2026 18:44 | 100 | 65.15 |
| 09/28/2026 18:43 | 10 | 65.14 |
| 09/28/2026 18:43 | 5 | 65.14 |
| 09/28/2026 18:43 | 20 | 65.12 |
| 09/28/2026 18:43 | 10 | 65.09 |
| 09/28/2026 18:43 | 9 | 65.10 |
| 09/28/2026 18:42 | 40 | 65.11 |
| 09/28/2026 18:42 | 7 | 65.11 |
| 09/28/2026 18:42 | 10 | 65.11 |
| 09/28/2026 18:42 | 10 | 65.14 |
| 09/28/2026 18:42 | 57 | 65.12 |
| 09/28/2026 18:42 | 7 | 65.12 |
| 09/28/2026 18:41 | 100 | 65.175 |
| 09/28/2026 18:41 | 1 | 65.14 |
| 09/28/2026 18:41 | 37 | 65.12 |
| 09/28/2026 18:40 | 1 | 65.16 |
| 09/28/2026 18:40 | 10 | 65.16 |
| 09/28/2026 18:39 | 5 | 65.19 |
| 09/28/2026 18:39 | 20 | 65.20 |
| 09/28/2026 18:38 | 60 | 65.21 |
| 09/28/2026 18:38 | 40 | 65.21 |
| 09/28/2026 18:37 | 57 | 65.22 |
| 09/28/2026 18:37 | 18 | 65.24 |
| 09/28/2026 18:37 | 2 | 65.24 |
| 09/28/2026 18:34 | 80 | 65.31 |
| 09/28/2026 18:33 | 20 | 65.32 |
| 09/28/2026 18:33 | 1 | 65.35 |
| 09/28/2026 18:33 | 4 | 65.35 |
| 09/28/2026 18:33 | 300 | 65.36 |
| 09/28/2026 18:33 | 85 | 65.425 |
| 09/28/2026 18:33 | 30 | 65.345 |
| 09/28/2026 18:33 | 30 | 65.345 |
| 09/28/2026 18:32 | 1 | 65.30 |
| 09/28/2026 18:32 | 63 | 65.39 |
| 09/28/2026 18:32 | 2 | 65.42 |
| 09/28/2026 18:32 | 10 | 65.43 |
| 09/28/2026 18:32 | 5 | 65.44 |
| 09/28/2026 18:32 | 20 | 65.44 |
| 09/28/2026 18:30 | 100 | 65.60 |
| 09/28/2026 18:30 | 100 | 65.60 |
| 09/28/2026 18:30 | 100 | 65.61 |
| 09/28/2026 18:29 | 100 | 65.70 |
| 09/28/2026 18:29 | 5 | 65.69 |
| 09/28/2026 18:29 | 5 | 65.68 |
| 09/28/2026 18:27 | 40 | 65.59 |
| 09/28/2026 18:27 | 41 | 65.59 |
| 09/28/2026 18:27 | 99 | 65.60 |
| 09/28/2026 18:27 | 1 | 65.60 |
| 09/28/2026 18:27 | 1 | 65.60 |
| 09/28/2026 18:27 | 25 | 65.66 |
| 09/28/2026 18:27 | 25 | 65.66 |
| 09/28/2026 18:27 | 25 | 65.66 |
| 09/28/2026 18:27 | 25 | 65.66 |
| 09/28/2026 18:27 | 25 | 65.66 |
| 09/28/2026 18:27 | 25 | 65.66 |
| 09/28/2026 18:27 | 25 | 65.66 |
| 09/28/2026 18:27 | 25 | 65.66 |
| 09/28/2026 18:26 | 1 | 65.38 |
| 09/28/2026 18:25 | 61 | 65.36 |
| 09/28/2026 18:25 | 10 | 65.35 |
| 09/28/2026 18:25 | 100 | 65.28 |
| 09/28/2026 18:24 | 1 | 65.34 |
| 09/28/2026 18:24 | 1 | 65.28 |
| 09/28/2026 18:24 | 30 | 65.27 |
| 09/28/2026 18:23 | 70 | 65.16 |
| 09/28/2026 18:23 | 4 | 65.16 |
| 09/28/2026 18:23 | 80 | 65.16 |
| 09/28/2026 18:23 | 5 | 65.16 |
| 09/28/2026 18:23 | 5 | 65.16 |
| 09/28/2026 18:22 | 25 | 65.07 |
| 09/28/2026 18:21 | 1 | 65.02 |
| 09/28/2026 18:21 | 100 | 65.10 |
| 09/28/2026 18:20 | 1 | 65.08 |
| 09/28/2026 18:20 | 20 | 65.15 |
| 09/28/2026 18:20 | 3 | 65.05 |
| 09/28/2026 18:20 | 1 | 65.06 |
| 09/28/2026 18:20 | 11 | 64.99 |
| 09/28/2026 18:20 | 5 | 64.99 |
| 09/28/2026 18:20 | 2 | 64.99 |
| 09/28/2026 18:20 | 1 | 64.99 |
| 09/28/2026 18:20 | 1 | 64.99 |
| 09/28/2026 18:20 | 100 | 64.95 |
| 09/28/2026 18:20 | 5 | 64.91 |
| 09/28/2026 18:20 | 10 | 64.91 |
| 09/28/2026 18:19 | 51 | 64.83 |
| 09/28/2026 18:19 | 39 | 64.83 |
| 09/28/2026 18:19 | 100 | 64.83 |
| 09/28/2026 18:19 | 100 | 64.84 |
| 09/28/2026 18:19 | 10 | 64.86 |
| 09/28/2026 18:18 | 1 | 64.90 |
| 09/28/2026 18:18 | 1 | 64.90 |
| 09/28/2026 18:18 | 35 | 64.95 |
| 09/28/2026 18:18 | 12 | 64.95 |
| 09/28/2026 18:18 | 165 | 64.96 |
| 09/28/2026 18:18 | 1 | 64.97 |
| 09/28/2026 18:18 | 1 | 65.01 |
| 09/28/2026 18:18 | 100 | 65.05 |
| 09/28/2026 18:18 | 200 | 65.04 |
| 09/28/2026 18:18 | 100 | 65.085 |
| 09/28/2026 18:18 | 28 | 65.07 |
| 09/28/2026 18:18 | 100 | 65.07 |
| 09/28/2026 18:18 | 100 | 65.09 |
| 09/28/2026 18:17 | 100 | 64.975 |
| 09/28/2026 18:17 | 100 | 64.97 |
| 09/28/2026 18:17 | 10 | 64.99 |
| 09/28/2026 18:17 | 38 | 65.01 |
| 09/28/2026 18:17 | 9 | 65.00 |
| 09/28/2026 18:17 | 22 | 65.01 |
| 09/28/2026 18:17 | 13 | 65.01 |
| 09/28/2026 18:17 | 10 | 65.01 |
| 09/28/2026 18:17 | 5 | 65.11 |
| 09/28/2026 18:17 | 100 | 65.11 |
| 09/28/2026 18:17 | 100 | 65.09 |
| 09/28/2026 18:17 | 1 | 65.08 |
| 09/28/2026 18:17 | 1 | 65.08 |
| 09/28/2026 18:17 | 9 | 64.99 |
| 09/28/2026 18:16 | 25 | 64.97 |
| 09/28/2026 18:16 | 56 | 64.97 |
| 09/28/2026 18:16 | 56 | 64.97 |
| 09/28/2026 18:16 | 65 | 64.93 |
| 09/28/2026 18:16 | 35 | 64.93 |
| 09/28/2026 18:16 | 14 | 64.94 |
| 09/28/2026 18:16 | 64 | 64.94 |
| 09/28/2026 18:16 | 20 | 64.94 |
| 09/28/2026 18:16 | 100 | 64.95 |
| 09/28/2026 18:16 | 62 | 64.95 |
| 09/28/2026 18:16 | 34 | 64.95 |
| 09/28/2026 18:16 | 4 | 64.95 |
| 09/28/2026 18:16 | 12 | 65.01 |
| 09/28/2026 18:16 | 3 | 65.01 |
| 09/28/2026 18:16 | 2 | 64.96 |
| 09/28/2026 18:16 | 13 | 64.93 |
| 09/28/2026 18:16 | 387 | 64.93 |
| 09/28/2026 18:16 | 100 | 64.93 |
| 09/28/2026 18:16 | 6 | 64.92 |
| 09/28/2026 18:16 | 19 | 64.92 |
| 09/28/2026 18:16 | 25 | 64.87 |
| 09/28/2026 18:16 | 5 | 64.82 |
| 09/28/2026 18:16 | 20 | 64.81 |
| 09/28/2026 18:16 | 10 | 64.77 |
| 09/28/2026 18:16 | 10 | 64.77 |
| 09/28/2026 18:16 | 10 | 64.78 |
| 09/28/2026 18:16 | 10 | 64.78 |
| 09/28/2026 18:16 | 10 | 64.79 |
| 09/28/2026 18:16 | 10 | 64.79 |
| 09/28/2026 18:16 | 10 | 64.79 |
| 09/28/2026 18:16 | 12 | 64.80 |
| 09/28/2026 18:16 | 20 | 64.80 |
| 09/28/2026 18:16 | 20 | 64.80 |
| 09/28/2026 18:16 | 15 | 64.81 |
| 09/28/2026 18:16 | 25 | 64.865 |
| 09/28/2026 18:16 | 25 | 64.865 |
| 09/28/2026 18:16 | 25 | 64.865 |
| 09/28/2026 18:16 | 25 | 64.865 |
| 09/28/2026 18:16 | 25 | 64.865 |
| 09/28/2026 18:16 | 25 | 64.865 |
| 09/28/2026 18:16 | 20 | 64.87 |
| 09/28/2026 18:16 | 2 | 64.86 |
| 09/28/2026 18:16 | 1 | 64.86 |
| 09/28/2026 18:16 | 1 | 64.86 |
| 09/28/2026 18:16 | 1 | 64.86 |
| 09/28/2026 18:16 | 25 | 64.85 |
| 09/28/2026 18:16 | 25 | 64.85 |
| 09/28/2026 18:16 | 25 | 64.85 |
| 09/28/2026 18:16 | 5 | 64.82 |
| 09/28/2026 18:16 | 100 | 64.82 |
| 09/28/2026 18:16 | 96 | 64.81 |
| 09/28/2026 18:16 | 30 | 64.80 |
| 09/28/2026 18:16 | 5 | 64.80 |
| 09/28/2026 18:16 | 20 | 64.80 |
| 09/28/2026 18:16 | 5 | 64.80 |
| 09/28/2026 18:16 | 10 | 64.78 |
| 09/28/2026 18:16 | 40 | 64.76 |
| 09/28/2026 18:14 | 80 | 64.71 |
| 09/28/2026 18:12 | 80 | 64.72 |
| 09/28/2026 18:11 | 51 | 64.735 |
| 09/28/2026 18:11 | 3 | 64.72 |
| 09/28/2026 18:09 | 18 | 64.71 |
| 09/28/2026 18:09 | 17 | 64.71 |
| 09/28/2026 18:09 | 57 | 64.72 |
| 09/28/2026 18:09 | 20 | 64.72 |
| 09/28/2026 18:09 | 23 | 64.72 |
| 09/28/2026 18:09 | 82 | 64.73 |
| 09/28/2026 18:09 | 18 | 64.73 |
| 09/28/2026 18:07 | 25 | 64.74 |
| 09/28/2026 18:06 | 1 | 64.74 |
| 09/28/2026 18:06 | 32 | 64.74 |
| 09/28/2026 18:06 | 1 | 64.74 |
| 09/28/2026 18:06 | 5 | 64.73 |
| 09/28/2026 18:06 | 5 | 64.72 |
| 09/28/2026 18:06 | 100 | 64.72 |
| 09/28/2026 18:04 | 100 | 64.645 |
| 09/28/2026 18:04 | 96 | 64.64 |
| 09/28/2026 18:04 | 2 | 64.655 |
| 09/28/2026 18:04 | 98 | 64.655 |
| 09/28/2026 18:03 | 100 | 64.67 |
| 09/28/2026 18:03 | 2 | 64.64 |
| 09/28/2026 18:02 | 1 | 64.65 |
| 09/28/2026 18:02 | 1 | 64.65 |
| 09/28/2026 18:02 | 1 | 64.65 |
| 09/28/2026 18:01 | 1 | 64.65 |
| 09/28/2026 18:01 | 2 | 64.64 |
| 09/28/2026 18:01 | 2 | 64.64 |
| 09/28/2026 18:01 | 1 | 64.63 |
| 09/28/2026 18:00 | 1 | 64.64 |
| 09/28/2026 18:00 | 2 | 64.64 |
| 09/28/2026 18:00 | 99 | 64.65 |
| 09/28/2026 18:00 | 1 | 64.65 |
| 09/28/2026 18:00 | 100 | 64.67 |
| 09/28/2026 18:00 | 8 | 64.71 |
| 09/28/2026 18:00 | 2 | 64.71 |
| 09/28/2026 18:00 | 1 | 64.71 |
| 09/28/2026 18:00 | 20 | 64.71 |
| 09/28/2026 18:00 | 2 | 64.71 |
| 09/28/2026 18:00 | 1 | 64.68 |
| 09/28/2026 18:00 | 5 | 64.68 |
| 09/28/2026 18:00 | 12 | 64.68 |
| 09/28/2026 18:00 | 1 | 64.67 |
| 09/28/2026 18:00 | 1 | 64.67 |
| 09/28/2026 18:00 | 20 | 64.67 |
| 09/28/2026 18:00 | 1 | 64.67 |
| 09/28/2026 18:00 | 20 | 64.67 |
| 09/28/2026 18:00 | 1 | 64.67 |
| 09/28/2026 18:00 | 1 | 64.67 |
| 09/28/2026 18:00 | 2 | 64.67 |
| 09/28/2026 18:00 | 5 | 64.64 |
| 09/28/2026 18:00 | 5 | 64.64 |
| 09/28/2026 18:00 | 5 | 64.63 |
| 09/28/2026 18:00 | 20 | 64.63 |
| 09/28/2026 18:00 | 5 | 64.63 |
| 09/28/2026 18:00 | 100 | 64.63 |
| 09/28/2026 18:00 | 100 | 64.63 |
| 09/28/2026 17:59 | 70 | 64.57 |
| 09/28/2026 17:58 | 7 | 64.62 |
| 09/28/2026 17:58 | 1 | 64.61 |
| 09/28/2026 17:57 | 96 | 64.55 |
| 09/28/2026 17:57 | 2 | 64.55 |
| 09/28/2026 17:57 | 2 | 64.55 |
| 09/28/2026 17:54 | 65 | 64.57 |
| 09/28/2026 17:54 | 1 | 64.57 |
| 09/28/2026 17:54 | 51 | 64.57 |
| 09/28/2026 17:54 | 6 | 64.60 |
| 09/28/2026 17:54 | 100 | 64.58 |
| 09/28/2026 17:54 | 2 | 64.56 |
| 09/28/2026 17:54 | 4 | 64.55 |
| 09/28/2026 17:54 | 95 | 64.54 |
| 09/28/2026 17:54 | 50 | 64.54 |
| 09/28/2026 17:54 | 65 | 64.54 |
| 09/28/2026 17:54 | 12 | 64.54 |
| 09/28/2026 17:54 | 5 | 64.54 |
| 09/28/2026 17:53 | 2 | 64.52 |
| 09/28/2026 17:53 | 13 | 64.51 |
| 09/28/2026 17:53 | 100 | 64.51 |
| 09/28/2026 17:53 | 16 | 64.50 |
| 09/28/2026 17:53 | 16 | 64.49 |
| 09/28/2026 17:53 | 1 | 64.49 |
| 09/28/2026 17:51 | 50 | 64.45 |
| 09/28/2026 17:50 | 7 | 64.44 |
| 09/28/2026 17:50 | 5 | 64.47 |
| 09/28/2026 17:50 | 10 | 64.47 |
| 09/28/2026 17:50 | 20 | 64.47 |
| 09/28/2026 17:50 | 20 | 64.47 |
| 09/28/2026 17:50 | 5 | 64.46 |
| 09/28/2026 17:50 | 15 | 64.46 |
| 09/28/2026 17:49 | 2 | 64.42 |
| 09/28/2026 17:49 | 100 | 64.42 |
| 09/28/2026 17:49 | 50 | 64.45 |
| 09/28/2026 17:49 | 100 | 64.475 |
| 09/28/2026 17:47 | 100 | 64.43 |
| 09/28/2026 17:47 | 80 | 64.43 |
| 09/28/2026 17:46 | 5 | 64.44 |
| 09/28/2026 17:46 | 100 | 64.44 |
| 09/28/2026 17:46 | 2 | 64.45 |
| 09/28/2026 17:46 | 1 | 64.48 |
| 09/28/2026 17:44 | 10 | 64.47 |
| 09/28/2026 17:44 | 14 | 64.47 |
| 09/28/2026 17:44 | 100 | 64.48 |
| 09/28/2026 17:44 | 100 | 64.49 |
| 09/28/2026 17:42 | 36 | 64.50 |
| 09/28/2026 17:42 | 5 | 64.47 |
| 09/28/2026 17:42 | 20 | 64.47 |
| 09/28/2026 17:42 | 100 | 64.47 |
| 09/28/2026 17:41 | 10 | 64.41 |
| 09/28/2026 17:41 | 10 | 64.41 |
| 09/28/2026 17:41 | 10 | 64.43 |
| 09/28/2026 17:41 | 4 | 64.45 |
| 09/28/2026 17:40 | 6 | 64.46 |
| 09/28/2026 17:40 | 2 | 64.46 |
| 09/28/2026 17:39 | 31 | 64.52 |
| 09/28/2026 17:39 | 5 | 64.52 |
| 09/28/2026 17:39 | 15 | 64.52 |
| 09/28/2026 17:39 | 11 | 64.52 |
| 09/28/2026 17:39 | 5 | 64.51 |
| 09/28/2026 17:39 | 12 | 64.46 |
| 09/28/2026 17:38 | 100 | 64.50 |
| 09/28/2026 17:38 | 100 | 64.50 |
| 09/28/2026 17:37 | 100 | 64.52 |
| 09/28/2026 17:34 | 4 | 64.54 |
| 09/28/2026 17:34 | 34 | 64.54 |
| 09/28/2026 17:34 | 66 | 64.54 |
| 09/28/2026 17:34 | 44 | 64.54 |
| 09/28/2026 17:34 | 56 | 64.54 |
| 09/28/2026 17:34 | 5 | 64.54 |
| 09/28/2026 17:34 | 5 | 64.54 |
| 09/28/2026 17:34 | 40 | 64.53 |
| 09/28/2026 17:34 | 4 | 64.53 |
| 09/28/2026 17:34 | 20 | 64.48 |
| 09/28/2026 17:34 | 12 | 64.49 |
| 09/28/2026 17:34 | 10 | 64.49 |
| 09/28/2026 17:34 | 10 | 64.49 |
| 09/28/2026 17:33 | 146 | 64.52 |
| 09/28/2026 17:33 | 12 | 64.54 |
| 09/28/2026 17:33 | 23 | 64.54 |
| 09/28/2026 17:33 | 5 | 64.55 |
| 09/28/2026 17:33 | 5 | 64.55 |
| 09/28/2026 17:33 | 3 | 64.55 |
| 09/28/2026 17:33 | 1 | 64.55 |
| 09/28/2026 17:33 | 10 | 64.55 |
| 09/28/2026 17:33 | 10 | 64.55 |
| 09/28/2026 17:33 | 25 | 64.60 |
| 09/28/2026 17:33 | 25 | 64.60 |
| 09/28/2026 17:33 | 25 | 64.60 |
| 09/28/2026 17:33 | 36 | 64.60 |
| 09/28/2026 17:31 | 100 | 64.56 |
| 09/28/2026 17:31 | 1 | 64.57 |
| 09/28/2026 17:31 | 100 | 64.58 |
| 09/28/2026 17:31 | 3 | 64.61 |
| 09/28/2026 17:31 | 20 | 64.61 |
| 09/28/2026 17:31 | 80 | 64.61 |
| 09/28/2026 17:30 | 25 | 64.64 |
| 09/28/2026 17:30 | 100 | 64.63 |
| 09/28/2026 17:29 | 100 | 64.59 |
| 09/28/2026 17:29 | 100 | 64.59 |
| 09/28/2026 17:29 | 100 | 64.63 |
| 09/28/2026 17:28 | 36 | 64.59 |
| 09/28/2026 17:27 | 1 | 64.57 |
| 09/28/2026 17:26 | 1 | 64.64 |
| 09/28/2026 17:26 | 38 | 64.58 |
| 09/28/2026 17:26 | 40 | 64.58 |
| 09/28/2026 17:26 | 1 | 64.57 |
| 09/28/2026 17:25 | 7 | 64.53 |
| 09/28/2026 17:25 | 200 | 64.54 |
| 09/28/2026 17:25 | 100 | 64.62 |
| 09/28/2026 17:25 | 100 | 64.59 |
| 09/28/2026 17:25 | 34 | 64.59 |
| 09/28/2026 17:25 | 34 | 64.58 |
| 09/28/2026 17:25 | 6 | 64.55 |
| 09/28/2026 17:25 | 20 | 64.55 |
| 09/28/2026 17:25 | 20 | 64.55 |
| 09/28/2026 17:25 | 2 | 64.55 |
| 09/28/2026 17:25 | 3 | 64.53 |
| 09/28/2026 17:25 | 29 | 64.53 |
| 09/28/2026 17:25 | 1 | 64.52 |
| 09/28/2026 17:25 | 14 | 64.52 |
| 09/28/2026 17:25 | 10 | 64.51 |
| 09/28/2026 17:24 | 5 | 64.51 |
| 09/28/2026 17:24 | 5 | 64.51 |
| 09/28/2026 17:24 | 100 | 64.51 |
| 09/28/2026 17:24 | 100 | 64.485 |
| 09/28/2026 17:24 | 26 | 64.46 |
| 09/28/2026 17:24 | 60 | 64.47 |
| 09/28/2026 17:24 | 435 | 64.50 |
| 09/28/2026 17:23 | 5 | 64.48 |
| 09/28/2026 17:23 | 100 | 64.45 |
| 09/28/2026 17:21 | 1 | 64.39 |
| 09/28/2026 17:21 | 8 | 64.41 |
| 09/28/2026 17:21 | 20 | 64.43 |
| 09/28/2026 17:20 | 100 | 64.47 |
| 09/28/2026 17:20 | 1 | 64.49 |
| 09/28/2026 17:20 | 31 | 64.51 |
| 09/28/2026 17:20 | 2 | 64.51 |
| 09/28/2026 17:19 | 19 | 64.52 |
| 09/28/2026 17:19 | 81 | 64.52 |
| 09/28/2026 17:19 | 100 | 64.52 |
| 09/28/2026 17:19 | 100 | 64.51 |
| 09/28/2026 17:19 | 100 | 64.51 |
| 09/28/2026 17:18 | 100 | 64.47 |
| 09/28/2026 17:17 | 36 | 64.47 |
| 09/28/2026 17:16 | 5 | 64.45 |
| 09/28/2026 17:16 | 1 | 64.47 |
| 09/28/2026 17:16 | 37 | 64.47 |
| 09/28/2026 17:16 | 78 | 64.47 |
| 09/28/2026 17:14 | 89 | 64.48 |
| 09/28/2026 17:14 | 100 | 64.51 |
| 09/28/2026 17:14 | 30 | 64.52 |
| 09/28/2026 17:14 | 2 | 64.57 |
| 09/28/2026 17:14 | 16 | 64.55 |
| 09/28/2026 17:14 | 5 | 64.54 |
| 09/28/2026 17:14 | 20 | 64.53 |
| 09/28/2026 17:14 | 16 | 64.53 |
| 09/28/2026 17:13 | 8 | 64.43 |
| 09/28/2026 17:13 | 25 | 64.46 |
| 09/28/2026 17:13 | 25 | 64.46 |
| 09/28/2026 17:13 | 25 | 64.46 |
| 09/28/2026 17:13 | 25 | 64.46 |
| 09/28/2026 17:12 | 4 | 64.50 |
| 09/28/2026 17:12 | 1 | 64.50 |
| 09/28/2026 17:12 | 5 | 64.50 |
| 09/28/2026 17:12 | 5 | 64.49 |
| 09/28/2026 17:12 | 2 | 64.49 |
| 09/28/2026 17:12 | 2 | 64.49 |
| 09/28/2026 17:12 | 2 | 64.41 |
| 09/28/2026 17:12 | 10 | 64.41 |
| 09/28/2026 17:12 | 20 | 64.42 |
| 09/28/2026 17:11 | 1 | 64.455 |
| 09/28/2026 17:11 | 5 | 64.43 |
| 09/28/2026 17:11 | 100 | 64.43 |
| 09/28/2026 17:10 | 1 | 64.45 |
| 09/28/2026 17:09 | 20 | 64.48 |
| 09/28/2026 17:09 | 12 | 64.49 |
| 09/28/2026 17:09 | 100 | 64.50 |
| 09/28/2026 17:09 | 100 | 64.52 |
| 09/28/2026 17:09 | 1 | 64.55 |
| 09/28/2026 17:08 | 20 | 64.53 |
| 09/28/2026 17:08 | 1 | 64.56 |
| 09/28/2026 17:07 | 25 | 64.57 |
| 09/28/2026 17:07 | 5 | 64.58 |
| 09/28/2026 17:07 | 95 | 64.58 |
| 09/28/2026 17:07 | 1 | 64.59 |
| 09/28/2026 17:07 | 5 | 64.61 |
| 09/28/2026 17:07 | 5 | 64.62 |
| 09/28/2026 17:07 | 1 | 64.62 |
| 09/28/2026 17:07 | 1 | 64.63 |
| 09/28/2026 17:03 | 80 | 64.66 |
| 09/28/2026 17:03 | 20 | 64.66 |
| 09/28/2026 17:03 | 5 | 64.69 |
| 09/28/2026 17:03 | 1 | 64.69 |
| 09/28/2026 17:03 | 18 | 64.71 |
| 09/28/2026 17:03 | 20 | 64.71 |
| 09/28/2026 17:03 | 13 | 64.72 |
| 09/28/2026 17:03 | 2 | 64.72 |
| 09/28/2026 17:03 | 8 | 64.72 |
| 09/28/2026 17:03 | 10 | 64.74 |
| 09/28/2026 17:03 | 7 | 64.74 |
| 09/28/2026 17:03 | 100 | 64.78 |
| 09/28/2026 17:03 | 1 | 64.79 |
| 09/28/2026 17:03 | 5 | 64.86 |
| 09/28/2026 17:03 | 10 | 64.86 |
| 09/28/2026 17:03 | 100 | 64.85 |
| 09/28/2026 17:03 | 5 | 64.85 |
| 09/28/2026 17:03 | 15 | 64.85 |
| 09/28/2026 17:03 | 8 | 64.85 |
| 09/28/2026 17:03 | 100 | 64.85 |
| 09/28/2026 17:03 | 5 | 64.84 |
| 09/28/2026 17:03 | 100 | 64.84 |
| 09/28/2026 17:03 | 25 | 64.84 |
| 09/28/2026 17:02 | 100 | 64.80 |
| 09/28/2026 17:02 | 10 | 64.80 |
| 09/28/2026 17:02 | 100 | 64.80 |
| 09/28/2026 16:57 | 10 | 64.82 |
| 09/28/2026 16:57 | 10 | 64.84 |
| 09/28/2026 16:56 | 12 | 64.86 |
| 09/28/2026 16:56 | 10 | 64.89 |
| 09/28/2026 16:56 | 10 | 64.90 |
| 09/28/2026 16:56 | 10 | 64.90 |
| 09/28/2026 16:56 | 10 | 64.91 |
| 09/28/2026 16:56 | 100 | 64.91 |
| 09/28/2026 16:55 | 5 | 64.92 |
| 09/28/2026 16:55 | 95 | 64.92 |
| 09/28/2026 16:55 | 5 | 64.95 |
| 09/28/2026 16:55 | 5 | 64.95 |
| 09/28/2026 16:55 | 100 | 64.96 |
| 09/28/2026 16:55 | 5 | 64.97 |
| 09/28/2026 16:55 | 10 | 64.98 |
| 09/28/2026 16:53 | 10 | 64.98 |
| 09/28/2026 16:52 | 20 | 65.02 |
| 09/28/2026 16:52 | 20 | 65.03 |
| 09/28/2026 16:52 | 20 | 65.03 |
| 09/28/2026 16:52 | 20 | 65.03 |
| 09/28/2026 16:52 | 20 | 65.03 |
| 09/28/2026 16:52 | 20 | 65.03 |
| 09/28/2026 16:51 | 1 | 65.10 |
| 09/28/2026 16:50 | 4 | 65.14 |
| 09/28/2026 16:50 | 100 | 65.12 |
| 09/28/2026 16:50 | 8 | 65.12 |
| 09/28/2026 16:50 | 10 | 65.12 |
| 09/28/2026 16:50 | 1 | 65.12 |
| 09/28/2026 16:50 | 2 | 65.12 |
| 09/28/2026 16:50 | 2 | 65.12 |
| 09/28/2026 16:50 | 25 | 65.11 |
| 09/28/2026 16:50 | 18 | 65.02 |
| 09/28/2026 16:50 | 18 | 65.00 |
| 09/28/2026 16:50 | 2 | 64.97 |
| 09/28/2026 16:50 | 6 | 64.96 |
| 09/28/2026 16:50 | 6 | 64.97 |
| 09/28/2026 16:50 | 12 | 64.99 |
| 09/28/2026 16:50 | 100 | 65.04 |
| 09/28/2026 16:50 | 1 | 65.04 |
| 09/28/2026 16:50 | 21 | 65.06 |
| 09/28/2026 16:50 | 1 | 65.06 |
| 09/28/2026 16:50 | 28 | 65.07 |
| 09/28/2026 16:50 | 100 | 65.07 |
| 09/28/2026 16:50 | 1 | 65.12 |
| 09/28/2026 16:50 | 100 | 65.13 |
| 09/28/2026 16:50 | 8 | 65.14 |
| 09/28/2026 16:50 | 20 | 65.14 |
| 09/28/2026 16:50 | 100 | 65.14 |
| 09/28/2026 16:50 | 20 | 65.15 |
| 09/28/2026 16:49 | 1 | 65.21 |
| 09/28/2026 16:47 | 100 | 65.17 |
| 09/28/2026 16:47 | 100 | 65.17 |
| 09/28/2026 16:47 | 100 | 65.20 |
| 09/28/2026 16:46 | 45 | 65.27 |
| 09/28/2026 16:46 | 4 | 65.27 |
| 09/28/2026 16:46 | 1 | 65.33 |
| 09/28/2026 16:46 | 12 | 65.29 |
| 09/28/2026 16:46 | 5 | 65.22 |
| 09/28/2026 16:46 | 100 | 65.24 |
| 09/28/2026 16:46 | 100 | 65.24 |
| 09/28/2026 16:46 | 100 | 65.24 |
| 09/28/2026 16:44 | 1 | 65.38 |
| 09/28/2026 16:43 | 100 | 65.305 |
| 09/28/2026 16:43 | 100 | 65.305 |
| 09/28/2026 16:43 | 100 | 65.305 |
| 09/28/2026 16:41 | 2 | 65.275 |
| 09/28/2026 16:41 | 7 | 65.27 |
| 09/28/2026 16:38 | 25 | 65.24 |
| 09/28/2026 16:33 | 2 | 65.16 |
| 09/28/2026 16:33 | 100 | 65.19 |
| 09/28/2026 16:29 | 36 | 65.29 |
| 09/28/2026 16:29 | 1 | 65.29 |
| 09/28/2026 16:28 | 11 | 65.22 |
| 09/28/2026 16:28 | 100 | 65.21 |
| 09/28/2026 16:28 | 1 | 65.16 |
| 09/28/2026 16:28 | 2 | 65.15 |
| 09/28/2026 16:27 | 4 | 65.13 |
| 09/28/2026 16:27 | 6 | 65.11 |
| 09/28/2026 16:27 | 5 | 65.11 |
| 09/28/2026 16:27 | 5 | 65.11 |
| 09/28/2026 16:27 | 5 | 65.11 |
| 09/28/2026 16:27 | 5 | 65.10 |
| 09/28/2026 16:27 | 5 | 65.10 |
| 09/28/2026 16:27 | 100 | 65.10 |
| 09/28/2026 16:27 | 5 | 65.10 |
| 09/28/2026 16:27 | 15 | 65.10 |
| 09/28/2026 16:27 | 5 | 65.10 |
| 09/28/2026 16:26 | 7 | 65.07 |
| 09/28/2026 16:23 | 100 | 65.05 |
| 09/28/2026 16:22 | 2 | 64.98 |
| 09/28/2026 16:22 | 4 | 64.99 |
| 09/28/2026 16:22 | 100 | 65.00 |
| 09/28/2026 16:21 | 100 | 65.00 |
| 09/28/2026 16:21 | 13 | 65.06 |
| 09/28/2026 16:21 | 1 | 65.06 |
| 09/28/2026 16:21 | 3 | 65.00 |
| 09/28/2026 16:21 | 161 | 65.00 |
| 09/28/2026 16:21 | 39 | 65.00 |
| 09/28/2026 16:18 | 1 | 65.105 |
| 09/28/2026 16:18 | 20 | 65.09 |
| 09/28/2026 16:18 | 12 | 65.09 |
| 09/28/2026 16:18 | 68 | 65.09 |
| 09/28/2026 16:18 | 19 | 65.10 |
| 09/28/2026 16:16 | 45 | 65.15 |
| 09/28/2026 16:16 | 50 | 65.15 |
| 09/28/2026 16:16 | 100 | 65.15 |
| 09/28/2026 16:16 | 5 | 65.16 |
| 09/28/2026 16:16 | 95 | 65.16 |
| 09/28/2026 16:15 | 5 | 65.19 |
| 09/28/2026 16:15 | 5 | 65.19 |
| 09/28/2026 16:14 | 2 | 65.09 |
| 09/28/2026 16:14 | 98 | 65.09 |
| 09/28/2026 16:13 | 2 | 65.085 |
| 09/28/2026 16:13 | 95 | 65.08 |
| 09/28/2026 16:13 | 8 | 65.10 |
| 09/28/2026 16:13 | 100 | 65.12 |
| 09/28/2026 16:13 | 7 | 65.13 |
| 09/28/2026 16:13 | 100 | 65.14 |
| 09/28/2026 16:13 | 2 | 65.15 |
| 09/28/2026 16:13 | 4 | 65.16 |
| 09/28/2026 16:13 | 2 | 65.26 |
| 09/28/2026 16:13 | 25 | 65.26 |
| 09/28/2026 16:13 | 25 | 65.26 |
| 09/28/2026 16:13 | 248 | 65.26 |
| 09/28/2026 16:13 | 12 | 65.26 |
| 09/28/2026 16:13 | 5 | 65.26 |
| 09/28/2026 16:13 | 1 | 65.26 |
| 09/28/2026 16:13 | 100 | 65.31 |
| 09/28/2026 16:11 | 61 | 65.21 |
| 09/28/2026 16:11 | 6 | 65.25 |
| 09/28/2026 16:11 | 1 | 65.27 |
| 09/28/2026 16:11 | 10 | 65.27 |
| 09/28/2026 16:11 | 1 | 65.27 |
| 09/28/2026 16:11 | 20 | 65.30 |
| 09/28/2026 16:11 | 64 | 65.30 |
| 09/28/2026 16:11 | 100 | 65.31 |
| 09/28/2026 16:11 | 4 | 65.31 |
| 09/28/2026 16:11 | 96 | 65.31 |
| 09/28/2026 16:11 | 4 | 65.31 |
| 09/28/2026 16:11 | 100 | 65.32 |
| 09/28/2026 16:10 | 5 | 65.36 |
| 09/28/2026 16:10 | 5 | 65.36 |
| 09/28/2026 16:10 | 5 | 65.36 |
| 09/28/2026 16:10 | 19 | 65.35 |
| 09/28/2026 16:10 | 81 | 65.35 |
| 09/28/2026 16:08 | 2 | 65.27 |
| 09/28/2026 16:07 | 5 | 65.20 |
| 09/28/2026 16:07 | 5 | 65.20 |
| 09/28/2026 16:07 | 100 | 65.20 |
| 09/28/2026 16:07 | 40 | 65.20 |
| 09/28/2026 16:07 | 100 | 65.19 |
| 09/28/2026 16:07 | 100 | 65.19 |
| 09/28/2026 16:07 | 100 | 65.19 |
| 09/28/2026 16:07 | 1 | 65.19 |
| 09/28/2026 16:07 | 1 | 65.19 |
| 09/28/2026 16:07 | 100 | 65.19 |
| 09/28/2026 16:06 | 81 | 65.01 |
| 09/28/2026 16:06 | 19 | 65.01 |
| 09/28/2026 16:06 | 16 | 65.02 |
| 09/28/2026 16:06 | 26 | 65.02 |
| 09/28/2026 16:06 | 16 | 65.03 |
| 09/28/2026 16:06 | 42 | 65.03 |
| 09/28/2026 16:06 | 42 | 65.03 |
| 09/28/2026 16:06 | 50 | 65.15 |
| 09/28/2026 16:06 | 1 | 65.155 |
| 09/28/2026 16:06 | 1 | 65.155 |
| 09/28/2026 16:06 | 100 | 65.12 |
| 09/28/2026 16:01 | 6 | 65.13 |
| 09/28/2026 16:00 | 1 | 65.13 |
| 09/28/2026 15:56 | 4 | 65.13 |
| 09/28/2026 15:55 | 4 | 65.07 |
| 09/28/2026 15:47 | 2 | 65.24 |
| 09/28/2026 15:47 | 8 | 65.24 |
| 09/28/2026 15:47 | 5 | 65.24 |
| 09/28/2026 15:47 | 66 | 65.24 |
| 09/28/2026 15:47 | 100 | 65.24 |
| 09/28/2026 15:47 | 134 | 65.24 |
| 09/28/2026 15:47 | 100 | 65.24 |
| 09/28/2026 15:47 | 80 | 65.22 |
| 09/28/2026 15:47 | 1 | 65.21 |
| 09/28/2026 15:46 | 88 | 65.17 |
| 09/28/2026 15:46 | 3 | 65.18 |
| 09/28/2026 15:46 | 13 | 65.18 |
| 09/28/2026 15:46 | 30 | 65.18 |
| 09/28/2026 15:46 | 20 | 65.18 |
| 09/28/2026 15:46 | 100 | 65.18 |
| 09/28/2026 15:45 | 1 | 65.135 |
| 09/28/2026 15:43 | 3 | 65.13 |
| 09/28/2026 15:43 | 12 | 65.13 |
| 09/28/2026 15:43 | 100 | 65.13 |
| 09/28/2026 15:43 | 18 | 65.18 |
| 09/28/2026 15:43 | 1 | 65.19 |
| 09/28/2026 15:43 | 3 | 65.20 |
| 09/28/2026 15:43 | 27 | 65.20 |
| 09/28/2026 15:43 | 1 | 65.20 |
| 09/28/2026 15:43 | 1 | 65.22 |
| 09/28/2026 15:43 | 69 | 65.22 |
| 09/28/2026 15:42 | 12 | 65.31 |
| 09/28/2026 15:42 | 25 | 65.305 |
| 09/28/2026 15:42 | 25 | 65.305 |
| 09/28/2026 15:41 | 1 | 65.20 |
| 09/28/2026 15:38 | 1 | 65.09 |
| 09/28/2026 15:37 | 1 | 65.00 |
| 09/28/2026 15:37 | 57 | 64.98 |
| 09/28/2026 15:37 | 1 | 64.98 |
| 09/28/2026 15:37 | 2 | 64.96 |
| 09/28/2026 15:37 | 11 | 64.96 |
| 09/28/2026 15:37 | 1 | 64.92 |
| 09/28/2026 15:36 | 52 | 64.77 |
| 09/28/2026 15:36 | 52 | 64.775 |
| 09/28/2026 15:36 | 52 | 64.775 |
| 09/28/2026 15:36 | 52 | 64.775 |
| 09/28/2026 15:36 | 3 | 64.84 |
| 09/28/2026 15:35 | 1 | 64.78 |
| 09/28/2026 15:35 | 12 | 64.83 |
| 09/28/2026 15:35 | 1 | 64.74 |
| 09/28/2026 15:34 | 25 | 64.70 |
| 09/28/2026 15:34 | 100 | 64.69 |
| 09/28/2026 15:34 | 25 | 64.69 |
| 09/28/2026 15:33 | 2 | 64.60 |
| 09/28/2026 15:33 | 25 | 64.56 |
| 09/28/2026 15:33 | 25 | 64.56 |
| 09/28/2026 15:33 | 5 | 64.55 |
| 09/28/2026 15:33 | 25 | 64.55 |
| 09/28/2026 15:32 | 121 | 64.35 |
| 09/28/2026 15:32 | 7 | 64.35 |
| 09/28/2026 15:32 | 44 | 64.36 |
| 09/28/2026 15:32 | 95 | 64.40 |
| 09/28/2026 15:32 | 5 | 64.40 |
| 09/28/2026 15:31 | 25 | 64.345 |
| 09/28/2026 15:31 | 2 | 64.35 |
| 09/28/2026 15:31 | 2 | 64.35 |
| 09/28/2026 15:30 | 10 | 64.31 |
| 09/28/2026 15:30 | 4550 | 64.31 |
| 09/28/2026 15:30 | 4550 | 64.31 |