Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:17:23
|
Bid
07/27/2026 -
21:20:47
|
Bid Volume |
Ask
07/27/2026 -
21:20:47
|
Ask Volume |
|---|---|---|---|---|
|
72.91
-0.04
(
-0.05% )
|
72.78
|
100 |
72.88
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:20 | 18 | 72.85 |
| 07/27/2026 21:20 | 68 | 72.885 |
| 07/27/2026 21:20 | 25 | 72.90 |
| 07/27/2026 21:20 | 16 | 72.91 |
| 07/27/2026 21:20 | 44 | 72.91 |
| 07/27/2026 21:20 | 20 | 72.91 |
| 07/27/2026 21:19 | 19 | 72.96 |
| 07/27/2026 21:19 | 1 | 72.96 |
| 07/27/2026 21:19 | 15 | 72.96 |
| 07/27/2026 21:19 | 6 | 72.95 |
| 07/27/2026 21:19 | 17 | 72.95 |
| 07/27/2026 21:19 | 39 | 72.94 |
| 07/27/2026 21:17 | 20 | 72.91 |
| 07/27/2026 21:17 | 5 | 72.91 |
| 07/27/2026 21:17 | 100 | 72.91 |
| 07/27/2026 21:17 | 100 | 72.92 |
| 07/27/2026 21:17 | 30 | 72.95 |
| 07/27/2026 21:17 | 20 | 72.95 |
| 07/27/2026 21:16 | 49 | 73.00 |
| 07/27/2026 21:16 | 48 | 72.99 |
| 07/27/2026 21:16 | 70 | 72.99 |
| 07/27/2026 21:16 | 2 | 72.98 |
| 07/27/2026 21:16 | 13 | 72.98 |
| 07/27/2026 21:16 | 15 | 72.93 |
| 07/27/2026 21:16 | 5 | 72.92 |
| 07/27/2026 21:16 | 10 | 72.87 |
| 07/27/2026 21:16 | 5 | 72.87 |
| 07/27/2026 21:16 | 10 | 72.89 |
| 07/27/2026 21:15 | 30 | 72.90 |
| 07/27/2026 21:15 | 40 | 72.90 |
| 07/27/2026 21:15 | 18 | 72.90 |
| 07/27/2026 21:14 | 10 | 72.98 |
| 07/27/2026 21:10 | 5 | 72.99 |
| 07/27/2026 21:10 | 1 | 72.99 |
| 07/27/2026 21:08 | 67 | 73.06 |
| 07/27/2026 21:07 | 1 | 73.06 |
| 07/27/2026 21:07 | 2 | 73.06 |
| 07/27/2026 21:07 | 1 | 73.06 |
| 07/27/2026 21:06 | 1 | 73.06 |
| 07/27/2026 21:06 | 66 | 73.04 |
| 07/27/2026 21:06 | 100 | 73.03 |
| 07/27/2026 21:06 | 100 | 73.02 |
| 07/27/2026 21:06 | 2 | 73.02 |
| 07/27/2026 21:06 | 18 | 73.02 |
| 07/27/2026 21:06 | 2 | 73.02 |
| 07/27/2026 21:06 | 1 | 73.00 |
| 07/27/2026 21:06 | 1 | 73.00 |
| 07/27/2026 21:06 | 15 | 72.98 |
| 07/27/2026 21:06 | 10 | 72.98 |
| 07/27/2026 21:06 | 100 | 72.98 |
| 07/27/2026 21:06 | 90 | 72.95 |
| 07/27/2026 21:06 | 100 | 72.93 |
| 07/27/2026 21:04 | 4 | 72.94 |
| 07/27/2026 21:04 | 4 | 72.94 |
| 07/27/2026 21:04 | 100 | 72.95 |
| 07/27/2026 21:04 | 18 | 72.96 |
| 07/27/2026 21:04 | 3 | 72.97 |
| 07/27/2026 21:04 | 14 | 72.98 |
| 07/27/2026 21:04 | 86 | 72.98 |
| 07/27/2026 21:02 | 115 | 73.11 |
| 07/27/2026 21:02 | 18 | 73.11 |
| 07/27/2026 21:02 | 111 | 73.11 |
| 07/27/2026 21:02 | 72 | 73.11 |
| 07/27/2026 21:01 | 100 | 73.03 |
| 07/27/2026 21:00 | 100 | 73.05 |
| 07/27/2026 20:59 | 34 | 73.07 |
| 07/27/2026 20:59 | 100 | 73.05 |
| 07/27/2026 20:57 | 10 | 73.01 |
| 07/27/2026 20:57 | 4 | 73.02 |
| 07/27/2026 20:57 | 68 | 73.05 |
| 07/27/2026 20:57 | 32 | 73.05 |
| 07/27/2026 20:57 | 1 | 73.06 |
| 07/27/2026 20:57 | 50 | 73.07 |
| 07/27/2026 20:57 | 100 | 73.07 |
| 07/27/2026 20:56 | 1 | 73.08 |
| 07/27/2026 20:56 | 2 | 73.10 |
| 07/27/2026 20:56 | 100 | 73.10 |
| 07/27/2026 20:56 | 25 | 73.11 |
| 07/27/2026 20:55 | 2 | 73.11 |
| 07/27/2026 20:55 | 3 | 73.15 |
| 07/27/2026 20:55 | 100 | 73.15 |
| 07/27/2026 20:55 | 25 | 73.14 |
| 07/27/2026 20:55 | 2 | 73.14 |
| 07/27/2026 20:55 | 89 | 73.13 |
| 07/27/2026 20:55 | 37 | 73.12 |
| 07/27/2026 20:55 | 17 | 73.11 |
| 07/27/2026 20:55 | 7 | 73.11 |
| 07/27/2026 20:54 | 4 | 73.08 |
| 07/27/2026 20:54 | 47 | 73.07 |
| 07/27/2026 20:54 | 76 | 73.07 |
| 07/27/2026 20:54 | 24 | 73.07 |
| 07/27/2026 20:51 | 100 | 73.00 |
| 07/27/2026 20:50 | 90 | 73.01 |
| 07/27/2026 20:50 | 10 | 73.01 |
| 07/27/2026 20:50 | 22 | 73.02 |
| 07/27/2026 20:50 | 15 | 73.04 |
| 07/27/2026 20:50 | 9 | 73.04 |
| 07/27/2026 20:50 | 87 | 73.04 |
| 07/27/2026 20:50 | 4 | 73.04 |
| 07/27/2026 20:48 | 4 | 73.04 |
| 07/27/2026 20:48 | 3 | 73.11 |
| 07/27/2026 20:48 | 2 | 73.11 |
| 07/27/2026 20:48 | 5 | 73.04 |
| 07/27/2026 20:47 | 5 | 73.03 |
| 07/27/2026 20:47 | 4 | 73.04 |
| 07/27/2026 20:47 | 1 | 73.10 |
| 07/27/2026 20:47 | 5 | 73.10 |
| 07/27/2026 20:47 | 2 | 73.10 |
| 07/27/2026 20:47 | 2 | 73.10 |
| 07/27/2026 20:47 | 21 | 73.08 |
| 07/27/2026 20:47 | 3 | 73.09 |
| 07/27/2026 20:47 | 1 | 73.035 |
| 07/27/2026 20:45 | 3 | 72.99 |
| 07/27/2026 20:44 | 6 | 73.02 |
| 07/27/2026 20:41 | 71 | 73.04 |
| 07/27/2026 20:41 | 20 | 73.06 |
| 07/27/2026 20:41 | 1 | 73.09 |
| 07/27/2026 20:41 | 10 | 73.09 |
| 07/27/2026 20:41 | 2 | 73.09 |
| 07/27/2026 20:41 | 1 | 73.07 |
| 07/27/2026 20:41 | 5 | 73.05 |
| 07/27/2026 20:41 | 5 | 73.05 |
| 07/27/2026 20:41 | 1 | 73.03 |
| 07/27/2026 20:41 | 1 | 73.03 |
| 07/27/2026 20:41 | 34 | 73.03 |
| 07/27/2026 20:41 | 100 | 73.03 |
| 07/27/2026 20:41 | 10 | 73.03 |
| 07/27/2026 20:41 | 55 | 73.03 |
| 07/27/2026 20:41 | 62 | 73.03 |
| 07/27/2026 20:41 | 60 | 73.02 |
| 07/27/2026 20:41 | 5 | 73.02 |
| 07/27/2026 20:41 | 50 | 73.02 |
| 07/27/2026 20:41 | 5 | 73.02 |
| 07/27/2026 20:41 | 60 | 73.02 |
| 07/27/2026 20:39 | 48 | 72.98 |
| 07/27/2026 20:39 | 99 | 72.98 |
| 07/27/2026 20:39 | 42 | 72.96 |
| 07/27/2026 20:39 | 43 | 72.95 |
| 07/27/2026 20:39 | 100 | 72.95 |
| 07/27/2026 20:39 | 5 | 72.92 |
| 07/27/2026 20:39 | 10 | 72.92 |
| 07/27/2026 20:39 | 100 | 72.92 |
| 07/27/2026 20:39 | 20 | 72.93 |
| 07/27/2026 20:39 | 1 | 72.93 |
| 07/27/2026 20:38 | 1 | 73.02 |
| 07/27/2026 20:35 | 20 | 72.98 |
| 07/27/2026 20:35 | 3 | 73.01 |
| 07/27/2026 20:35 | 34 | 73.02 |
| 07/27/2026 20:35 | 5 | 73.02 |
| 07/27/2026 20:32 | 4 | 73.03 |
| 07/27/2026 20:32 | 1 | 73.03 |
| 07/27/2026 20:27 | 8 | 73.07 |
| 07/27/2026 20:27 | 2 | 73.06 |
| 07/27/2026 20:25 | 5 | 73.03 |
| 07/27/2026 20:25 | 5 | 73.02 |
| 07/27/2026 20:25 | 1 | 73.02 |
| 07/27/2026 20:25 | 16 | 72.99 |
| 07/27/2026 20:25 | 5 | 72.98 |
| 07/27/2026 20:25 | 6 | 72.97 |
| 07/27/2026 20:25 | 1 | 72.97 |
| 07/27/2026 20:25 | 5 | 72.97 |
| 07/27/2026 20:25 | 8 | 72.97 |
| 07/27/2026 20:25 | 16 | 72.97 |
| 07/27/2026 20:25 | 100 | 72.97 |
| 07/27/2026 20:25 | 5 | 72.96 |
| 07/27/2026 20:23 | 5 | 72.86 |
| 07/27/2026 20:23 | 82 | 72.86 |
| 07/27/2026 20:20 | 100 | 72.92 |
| 07/27/2026 20:20 | 100 | 72.88 |
| 07/27/2026 20:20 | 19 | 72.88 |
| 07/27/2026 20:20 | 95 | 72.88 |
| 07/27/2026 20:20 | 5 | 72.88 |
| 07/27/2026 20:20 | 5 | 72.86 |
| 07/27/2026 20:20 | 50 | 72.86 |
| 07/27/2026 20:20 | 50 | 72.86 |
| 07/27/2026 20:20 | 66 | 72.89 |
| 07/27/2026 20:20 | 22 | 72.87 |
| 07/27/2026 20:20 | 98 | 72.87 |
| 07/27/2026 20:20 | 2 | 72.87 |
| 07/27/2026 20:20 | 100 | 72.88 |
| 07/27/2026 20:20 | 50 | 72.90 |
| 07/27/2026 20:20 | 20 | 72.90 |
| 07/27/2026 20:19 | 20 | 72.91 |
| 07/27/2026 20:19 | 1 | 72.93 |
| 07/27/2026 20:19 | 50 | 72.93 |
| 07/27/2026 20:19 | 50 | 72.93 |
| 07/27/2026 20:19 | 20 | 72.94 |
| 07/27/2026 20:19 | 15 | 72.99 |
| 07/27/2026 20:19 | 100 | 72.99 |
| 07/27/2026 20:17 | 20 | 73.03 |
| 07/27/2026 20:17 | 10 | 73.06 |
| 07/27/2026 20:17 | 100 | 73.06 |
| 07/27/2026 20:17 | 5 | 73.06 |
| 07/27/2026 20:17 | 5 | 73.06 |
| 07/27/2026 20:16 | 5 | 73.03 |
| 07/27/2026 20:16 | 10 | 73.04 |
| 07/27/2026 20:16 | 72 | 73.04 |
| 07/27/2026 20:16 | 2 | 73.04 |
| 07/27/2026 20:16 | 28 | 73.04 |
| 07/27/2026 20:15 | 1 | 73.05 |
| 07/27/2026 20:14 | 1 | 73.075 |
| 07/27/2026 20:12 | 2 | 73.08 |
| 07/27/2026 20:12 | 100 | 73.08 |
| 07/27/2026 20:11 | 5 | 73.07 |
| 07/27/2026 20:11 | 5 | 73.125 |
| 07/27/2026 20:11 | 5 | 73.125 |
| 07/27/2026 20:11 | 2 | 73.09 |
| 07/27/2026 20:10 | 5 | 73.125 |
| 07/27/2026 20:09 | 5 | 73.13 |
| 07/27/2026 20:09 | 1 | 73.13 |
| 07/27/2026 20:09 | 95 | 73.09 |
| 07/27/2026 20:09 | 5 | 73.13 |
| 07/27/2026 20:08 | 100 | 73.12 |
| 07/27/2026 20:08 | 3 | 73.06 |
| 07/27/2026 20:08 | 5 | 73.06 |
| 07/27/2026 20:08 | 2 | 73.06 |
| 07/27/2026 20:08 | 25 | 73.07 |
| 07/27/2026 20:08 | 12 | 73.06 |
| 07/27/2026 20:08 | 48 | 73.06 |
| 07/27/2026 20:08 | 52 | 73.06 |
| 07/27/2026 20:08 | 5 | 73.06 |
| 07/27/2026 20:08 | 1 | 73.06 |
| 07/27/2026 20:08 | 1 | 73.06 |
| 07/27/2026 20:08 | 4 | 73.06 |
| 07/27/2026 20:08 | 2 | 73.06 |
| 07/27/2026 20:08 | 3 | 73.015 |
| 07/27/2026 20:06 | 12 | 73.03 |
| 07/27/2026 20:06 | 100 | 73.03 |
| 07/27/2026 20:05 | 86 | 73.02 |
| 07/27/2026 20:05 | 12 | 73.02 |
| 07/27/2026 20:05 | 2 | 73.02 |
| 07/27/2026 20:05 | 3 | 73.02 |
| 07/27/2026 20:05 | 2 | 73.02 |
| 07/27/2026 20:03 | 100 | 73.00 |
| 07/27/2026 20:03 | 2 | 73.00 |
| 07/27/2026 20:03 | 98 | 73.00 |
| 07/27/2026 20:03 | 2 | 73.00 |
| 07/27/2026 20:03 | 100 | 72.99 |
| 07/27/2026 20:03 | 60 | 72.99 |
| 07/27/2026 20:03 | 7 | 72.96 |
| 07/27/2026 20:02 | 15 | 72.95 |
| 07/27/2026 20:02 | 1 | 72.95 |
| 07/27/2026 20:02 | 12 | 72.95 |
| 07/27/2026 20:02 | 50 | 72.95 |
| 07/27/2026 20:02 | 1 | 72.95 |
| 07/27/2026 20:02 | 2 | 72.95 |
| 07/27/2026 20:02 | 100 | 72.95 |
| 07/27/2026 20:02 | 16 | 72.96 |
| 07/27/2026 20:02 | 5 | 73.015 |
| 07/27/2026 20:02 | 5 | 73.015 |
| 07/27/2026 19:59 | 1 | 73.015 |
| 07/27/2026 19:56 | 2 | 73.05 |
| 07/27/2026 19:56 | 98 | 73.05 |
| 07/27/2026 19:56 | 2 | 73.05 |
| 07/27/2026 19:52 | 17 | 72.91 |
| 07/27/2026 19:52 | 1 | 72.91 |
| 07/27/2026 19:52 | 10 | 72.97 |
| 07/27/2026 19:50 | 2 | 73.015 |
| 07/27/2026 19:49 | 2 | 72.97 |
| 07/27/2026 19:49 | 83 | 73.00 |
| 07/27/2026 19:49 | 1 | 72.94 |
| 07/27/2026 19:49 | 5 | 72.94 |
| 07/27/2026 19:49 | 100 | 72.94 |
| 07/27/2026 19:49 | 9 | 72.95 |
| 07/27/2026 19:49 | 21 | 72.95 |
| 07/27/2026 19:47 | 11 | 72.99 |
| 07/27/2026 19:47 | 10 | 72.99 |
| 07/27/2026 19:47 | 2 | 72.99 |
| 07/27/2026 19:44 | 1 | 73.10 |
| 07/27/2026 19:44 | 8 | 73.08 |
| 07/27/2026 19:43 | 25 | 73.07 |
| 07/27/2026 19:43 | 10 | 73.07 |
| 07/27/2026 19:43 | 90 | 73.07 |
| 07/27/2026 19:43 | 40 | 73.04 |
| 07/27/2026 19:42 | 25 | 73.03 |
| 07/27/2026 19:42 | 21 | 73.03 |
| 07/27/2026 19:42 | 2 | 73.03 |
| 07/27/2026 19:42 | 100 | 73.03 |
| 07/27/2026 19:42 | 5 | 73.02 |
| 07/27/2026 19:42 | 4 | 73.01 |
| 07/27/2026 19:41 | 2 | 72.96 |
| 07/27/2026 19:41 | 24 | 72.97 |
| 07/27/2026 19:41 | 16 | 72.99 |
| 07/27/2026 19:40 | 2 | 72.99 |
| 07/27/2026 19:38 | 100 | 73.015 |
| 07/27/2026 19:38 | 100 | 73.015 |
| 07/27/2026 19:38 | 100 | 73.015 |
| 07/27/2026 19:38 | 100 | 73.015 |
| 07/27/2026 19:38 | 2 | 72.99 |
| 07/27/2026 19:37 | 10 | 73.02 |
| 07/27/2026 19:37 | 10 | 73.04 |
| 07/27/2026 19:37 | 80 | 73.04 |
| 07/27/2026 19:37 | 20 | 73.04 |
| 07/27/2026 19:37 | 3 | 73.06 |
| 07/27/2026 19:37 | 18 | 73.08 |
| 07/27/2026 19:37 | 20 | 73.09 |
| 07/27/2026 19:37 | 1 | 73.10 |
| 07/27/2026 19:35 | 10 | 73.17 |
| 07/27/2026 19:35 | 10 | 73.17 |
| 07/27/2026 19:35 | 3 | 73.17 |
| 07/27/2026 19:34 | 1 | 73.20 |
| 07/27/2026 19:34 | 100 | 73.29 |
| 07/27/2026 19:34 | 1 | 73.26 |
| 07/27/2026 19:34 | 1 | 73.26 |
| 07/27/2026 19:34 | 100 | 73.28 |
| 07/27/2026 19:34 | 20 | 73.28 |
| 07/27/2026 19:34 | 3 | 73.29 |
| 07/27/2026 19:34 | 1 | 73.30 |
| 07/27/2026 19:34 | 1 | 73.30 |
| 07/27/2026 19:34 | 9 | 73.30 |
| 07/27/2026 19:34 | 1 | 73.32 |
| 07/27/2026 19:34 | 1 | 73.33 |
| 07/27/2026 19:34 | 18 | 73.36 |
| 07/27/2026 19:33 | 1 | 73.37 |
| 07/27/2026 19:33 | 1 | 73.38 |
| 07/27/2026 19:33 | 1 | 73.38 |
| 07/27/2026 19:33 | 24 | 73.38 |
| 07/27/2026 19:33 | 80 | 73.42 |
| 07/27/2026 19:32 | 19 | 73.42 |
| 07/27/2026 19:32 | 1 | 73.42 |
| 07/27/2026 19:32 | 4 | 73.46 |
| 07/27/2026 19:32 | 10 | 73.47 |
| 07/27/2026 19:32 | 16 | 73.48 |
| 07/27/2026 19:32 | 100 | 73.48 |
| 07/27/2026 19:29 | 50 | 73.52 |
| 07/27/2026 19:29 | 50 | 73.52 |
| 07/27/2026 19:29 | 1 | 73.52 |
| 07/27/2026 19:29 | 49 | 73.52 |
| 07/27/2026 19:29 | 100 | 73.50 |
| 07/27/2026 19:29 | 1 | 73.50 |
| 07/27/2026 19:29 | 10 | 73.50 |
| 07/27/2026 19:29 | 17 | 73.50 |
| 07/27/2026 19:29 | 51 | 73.51 |
| 07/27/2026 19:29 | 1 | 73.51 |
| 07/27/2026 19:29 | 3 | 73.51 |
| 07/27/2026 19:23 | 16 | 73.51 |
| 07/27/2026 19:20 | 26 | 73.54 |
| 07/27/2026 19:20 | 100 | 73.54 |
| 07/27/2026 19:20 | 100 | 73.54 |
| 07/27/2026 19:20 | 1 | 73.54 |
| 07/27/2026 19:20 | 37 | 73.52 |
| 07/27/2026 19:20 | 100 | 73.51 |
| 07/27/2026 19:20 | 2 | 73.51 |
| 07/27/2026 19:18 | 2 | 73.47 |
| 07/27/2026 19:18 | 2 | 73.47 |
| 07/27/2026 19:18 | 1 | 73.47 |
| 07/27/2026 19:18 | 100 | 73.47 |
| 07/27/2026 19:18 | 5 | 73.45 |
| 07/27/2026 19:17 | 3 | 73.44 |
| 07/27/2026 19:17 | 5 | 73.44 |
| 07/27/2026 19:17 | 1 | 73.43 |
| 07/27/2026 19:13 | 5 | 73.44 |
| 07/27/2026 19:13 | 100 | 73.41 |
| 07/27/2026 19:13 | 19 | 73.40 |
| 07/27/2026 19:12 | 23 | 73.37 |
| 07/27/2026 19:12 | 1 | 73.37 |
| 07/27/2026 19:10 | 100 | 73.30 |
| 07/27/2026 19:09 | 41 | 73.33 |
| 07/27/2026 19:09 | 50 | 73.32 |
| 07/27/2026 19:09 | 50 | 73.32 |
| 07/27/2026 19:09 | 10 | 73.29 |
| 07/27/2026 19:09 | 13 | 73.30 |
| 07/27/2026 19:09 | 42 | 73.34 |
| 07/27/2026 19:09 | 100 | 73.34 |
| 07/27/2026 19:09 | 100 | 73.34 |
| 07/27/2026 19:09 | 100 | 73.34 |
| 07/27/2026 19:09 | 100 | 73.33 |
| 07/27/2026 19:09 | 50 | 73.32 |
| 07/27/2026 19:09 | 10 | 73.29 |
| 07/27/2026 19:09 | 3 | 73.29 |
| 07/27/2026 19:09 | 100 | 73.30 |
| 07/27/2026 19:09 | 3 | 73.30 |
| 07/27/2026 19:09 | 97 | 73.30 |
| 07/27/2026 19:05 | 2 | 73.30 |
| 07/27/2026 19:05 | 7 | 73.36 |
| 07/27/2026 19:03 | 22 | 73.36 |
| 07/27/2026 19:02 | 2 | 73.33 |
| 07/27/2026 19:02 | 1 | 73.34 |
| 07/27/2026 19:02 | 100 | 73.34 |
| 07/27/2026 19:02 | 1 | 73.35 |
| 07/27/2026 18:59 | 2 | 73.39 |
| 07/27/2026 18:56 | 100 | 73.45 |
| 07/27/2026 18:56 | 100 | 73.44 |
| 07/27/2026 18:56 | 1 | 73.44 |
| 07/27/2026 18:56 | 20 | 73.43 |
| 07/27/2026 18:56 | 20 | 73.43 |
| 07/27/2026 18:56 | 4 | 73.42 |
| 07/27/2026 18:55 | 46 | 73.36 |
| 07/27/2026 18:55 | 1 | 73.36 |
| 07/27/2026 18:54 | 20 | 73.34 |
| 07/27/2026 18:54 | 1 | 73.36 |
| 07/27/2026 18:54 | 12 | 73.36 |
| 07/27/2026 18:54 | 5 | 73.37 |
| 07/27/2026 18:54 | 30 | 73.37 |
| 07/27/2026 18:54 | 20 | 73.37 |
| 07/27/2026 18:52 | 82 | 73.39 |
| 07/27/2026 18:52 | 1 | 73.42 |
| 07/27/2026 18:51 | 1 | 73.49 |
| 07/27/2026 18:51 | 2 | 73.52 |
| 07/27/2026 18:51 | 99 | 73.50 |
| 07/27/2026 18:51 | 1 | 73.50 |
| 07/27/2026 18:50 | 20 | 73.55 |
| 07/27/2026 18:44 | 10 | 73.50 |
| 07/27/2026 18:41 | 1 | 73.55 |
| 07/27/2026 18:41 | 5 | 73.51 |
| 07/27/2026 18:41 | 10 | 73.53 |
| 07/27/2026 18:41 | 10 | 73.53 |
| 07/27/2026 18:39 | 1 | 73.54 |
| 07/27/2026 18:39 | 5 | 73.56 |
| 07/27/2026 18:38 | 3 | 73.63 |
| 07/27/2026 18:38 | 59 | 73.60 |
| 07/27/2026 18:38 | 21 | 73.60 |
| 07/27/2026 18:38 | 20 | 73.60 |
| 07/27/2026 18:38 | 20 | 73.61 |
| 07/27/2026 18:38 | 1 | 73.61 |
| 07/27/2026 18:38 | 23 | 73.61 |
| 07/27/2026 18:38 | 100 | 73.61 |
| 07/27/2026 18:38 | 44 | 73.62 |
| 07/27/2026 18:38 | 2 | 73.65 |
| 07/27/2026 18:37 | 27 | 73.65 |
| 07/27/2026 18:37 | 1 | 73.65 |
| 07/27/2026 18:37 | 19 | 73.66 |
| 07/27/2026 18:37 | 1 | 73.66 |
| 07/27/2026 18:37 | 20 | 73.67 |
| 07/27/2026 18:37 | 1 | 73.67 |
| 07/27/2026 18:37 | 23 | 73.67 |
| 07/27/2026 18:36 | 9 | 73.72 |
| 07/27/2026 18:35 | 13 | 73.72 |
| 07/27/2026 18:34 | 1 | 73.73 |
| 07/27/2026 18:33 | 5 | 73.72 |
| 07/27/2026 18:32 | 100 | 73.69 |
| 07/27/2026 18:32 | 10 | 73.65 |
| 07/27/2026 18:32 | 100 | 73.64 |
| 07/27/2026 18:29 | 1 | 73.65 |
| 07/27/2026 18:28 | 10 | 73.65 |
| 07/27/2026 18:28 | 9 | 73.65 |
| 07/27/2026 18:28 | 1 | 73.65 |
| 07/27/2026 18:27 | 6 | 73.55 |
| 07/27/2026 18:27 | 20 | 73.58 |
| 07/27/2026 18:27 | 50 | 73.55 |
| 07/27/2026 18:27 | 100 | 73.56 |
| 07/27/2026 18:27 | 100 | 73.57 |
| 07/27/2026 18:26 | 2 | 73.70 |
| 07/27/2026 18:25 | 100 | 73.63 |
| 07/27/2026 18:25 | 20 | 73.60 |
| 07/27/2026 18:25 | 12 | 73.60 |
| 07/27/2026 18:25 | 100 | 73.62 |
| 07/27/2026 18:25 | 20 | 73.62 |
| 07/27/2026 18:25 | 100 | 73.62 |
| 07/27/2026 18:25 | 100 | 73.63 |
| 07/27/2026 18:25 | 20 | 73.65 |
| 07/27/2026 18:25 | 100 | 73.665 |
| 07/27/2026 18:25 | 1 | 73.65 |
| 07/27/2026 18:25 | 6 | 73.64 |
| 07/27/2026 18:25 | 1 | 73.58 |
| 07/27/2026 18:25 | 89 | 73.58 |
| 07/27/2026 18:25 | 11 | 73.58 |
| 07/27/2026 18:25 | 7 | 73.57 |
| 07/27/2026 18:25 | 1 | 73.53 |
| 07/27/2026 18:25 | 1 | 73.53 |
| 07/27/2026 18:25 | 14 | 73.48 |
| 07/27/2026 18:25 | 100 | 73.48 |
| 07/27/2026 18:25 | 100 | 73.45 |
| 07/27/2026 18:24 | 21 | 73.42 |
| 07/27/2026 18:23 | 20 | 73.38 |
| 07/27/2026 18:23 | 1 | 73.38 |
| 07/27/2026 18:22 | 25 | 73.36 |
| 07/27/2026 18:21 | 6 | 73.34 |
| 07/27/2026 18:21 | 43 | 73.33 |
| 07/27/2026 18:21 | 3 | 73.33 |
| 07/27/2026 18:21 | 5 | 73.32 |
| 07/27/2026 18:21 | 100 | 73.31 |
| 07/27/2026 18:21 | 100 | 73.28 |
| 07/27/2026 18:20 | 100 | 73.28 |
| 07/27/2026 18:18 | 100 | 73.28 |
| 07/27/2026 18:18 | 15 | 73.25 |
| 07/27/2026 18:18 | 1 | 73.25 |
| 07/27/2026 18:18 | 2 | 73.25 |
| 07/27/2026 18:17 | 100 | 73.22 |
| 07/27/2026 18:17 | 5 | 73.20 |
| 07/27/2026 18:17 | 2 | 73.20 |
| 07/27/2026 18:17 | 10 | 73.20 |
| 07/27/2026 18:15 | 100 | 73.17 |
| 07/27/2026 18:15 | 100 | 73.14 |
| 07/27/2026 18:15 | 100 | 73.14 |
| 07/27/2026 18:15 | 9 | 73.14 |
| 07/27/2026 18:15 | 2 | 73.14 |
| 07/27/2026 18:15 | 7 | 73.14 |
| 07/27/2026 18:15 | 7 | 73.14 |
| 07/27/2026 18:15 | 5 | 73.13 |
| 07/27/2026 18:15 | 1 | 73.12 |
| 07/27/2026 18:15 | 19 | 73.12 |
| 07/27/2026 18:15 | 100 | 73.12 |
| 07/27/2026 18:15 | 100 | 73.11 |
| 07/27/2026 18:15 | 100 | 73.10 |
| 07/27/2026 18:14 | 100 | 73.09 |
| 07/27/2026 18:13 | 8 | 73.05 |
| 07/27/2026 18:13 | 5 | 73.05 |
| 07/27/2026 18:13 | 8 | 73.08 |
| 07/27/2026 18:13 | 100 | 73.08 |
| 07/27/2026 18:12 | 5 | 73.11 |
| 07/27/2026 18:12 | 100 | 73.11 |
| 07/27/2026 18:11 | 80 | 73.14 |
| 07/27/2026 18:11 | 100 | 73.14 |
| 07/27/2026 18:11 | 20 | 73.15 |
| 07/27/2026 18:11 | 5 | 73.15 |
| 07/27/2026 18:10 | 100 | 73.22 |
| 07/27/2026 18:10 | 5 | 73.22 |
| 07/27/2026 18:10 | 2 | 73.22 |
| 07/27/2026 18:10 | 98 | 73.22 |
| 07/27/2026 18:10 | 20 | 73.23 |
| 07/27/2026 18:09 | 89 | 73.27 |
| 07/27/2026 18:09 | 9 | 73.27 |
| 07/27/2026 18:09 | 20 | 73.28 |
| 07/27/2026 18:09 | 20 | 73.30 |
| 07/27/2026 18:08 | 56 | 73.32 |
| 07/27/2026 18:08 | 9 | 73.32 |
| 07/27/2026 18:08 | 1 | 73.32 |
| 07/27/2026 18:08 | 1 | 73.32 |
| 07/27/2026 18:08 | 1 | 73.32 |
| 07/27/2026 18:03 | 28 | 73.17 |
| 07/27/2026 18:03 | 40 | 73.185 |
| 07/27/2026 18:03 | 10 | 73.19 |
| 07/27/2026 18:03 | 100 | 73.20 |
| 07/27/2026 18:03 | 9 | 73.26 |
| 07/27/2026 18:03 | 5 | 73.23 |
| 07/27/2026 18:03 | 20 | 73.23 |
| 07/27/2026 18:03 | 84 | 73.23 |
| 07/27/2026 18:03 | 16 | 73.23 |
| 07/27/2026 18:00 | 5 | 73.16 |
| 07/27/2026 18:00 | 99 | 73.16 |
| 07/27/2026 18:00 | 1 | 73.16 |
| 07/27/2026 17:59 | 3 | 73.22 |
| 07/27/2026 17:56 | 2 | 73.26 |
| 07/27/2026 17:54 | 25 | 73.24 |
| 07/27/2026 17:54 | 100 | 73.25 |
| 07/27/2026 17:50 | 54 | 73.15 |
| 07/27/2026 17:50 | 46 | 73.15 |
| 07/27/2026 17:50 | 100 | 73.15 |
| 07/27/2026 17:49 | 2 | 73.21 |
| 07/27/2026 17:48 | 68 | 73.16 |
| 07/27/2026 17:47 | 2 | 73.07 |
| 07/27/2026 17:44 | 1 | 73.06 |
| 07/27/2026 17:44 | 9 | 73.06 |
| 07/27/2026 17:44 | 4 | 73.05 |
| 07/27/2026 17:43 | 50 | 73.07 |
| 07/27/2026 17:43 | 50 | 73.07 |
| 07/27/2026 17:43 | 77 | 73.08 |
| 07/27/2026 17:43 | 100 | 73.09 |
| 07/27/2026 17:43 | 26 | 73.10 |
| 07/27/2026 17:43 | 100 | 73.12 |
| 07/27/2026 17:43 | 10 | 73.13 |
| 07/27/2026 17:42 | 4 | 73.29 |
| 07/27/2026 17:42 | 50 | 73.25 |
| 07/27/2026 17:41 | 100 | 73.13 |
| 07/27/2026 17:41 | 100 | 73.13 |
| 07/27/2026 17:41 | 100 | 73.13 |
| 07/27/2026 17:41 | 100 | 73.13 |
| 07/27/2026 17:41 | 1 | 73.13 |
| 07/27/2026 17:41 | 100 | 73.15 |
| 07/27/2026 17:41 | 100 | 73.21 |
| 07/27/2026 17:41 | 100 | 73.23 |
| 07/27/2026 17:41 | 1 | 73.24 |
| 07/27/2026 17:41 | 100 | 73.24 |
| 07/27/2026 17:40 | 15 | 73.33 |
| 07/27/2026 17:40 | 7 | 73.31 |
| 07/27/2026 17:39 | 34 | 73.28 |
| 07/27/2026 17:39 | 100 | 73.27 |
| 07/27/2026 17:39 | 100 | 73.27 |
| 07/27/2026 17:39 | 11 | 73.22 |
| 07/27/2026 17:39 | 50 | 73.20 |
| 07/27/2026 17:38 | 2 | 73.20 |
| 07/27/2026 17:38 | 9 | 73.19 |
| 07/27/2026 17:38 | 24 | 73.18 |
| 07/27/2026 17:38 | 1 | 73.18 |
| 07/27/2026 17:38 | 1 | 73.18 |
| 07/27/2026 17:38 | 4 | 73.10 |
| 07/27/2026 17:38 | 1 | 73.10 |
| 07/27/2026 17:38 | 84 | 73.18 |
| 07/27/2026 17:38 | 16 | 73.18 |
| 07/27/2026 17:38 | 100 | 73.18 |
| 07/27/2026 17:38 | 15 | 73.18 |
| 07/27/2026 17:37 | 17 | 73.19 |
| 07/27/2026 17:37 | 100 | 73.19 |
| 07/27/2026 17:37 | 50 | 73.20 |
| 07/27/2026 17:37 | 1 | 73.20 |
| 07/27/2026 17:37 | 100 | 73.20 |
| 07/27/2026 17:35 | 100 | 73.24 |
| 07/27/2026 17:34 | 25 | 73.20 |
| 07/27/2026 17:33 | 9 | 73.15 |
| 07/27/2026 17:33 | 20 | 73.17 |
| 07/27/2026 17:33 | 1 | 73.17 |
| 07/27/2026 17:32 | 31 | 73.18 |
| 07/27/2026 17:32 | 19 | 73.18 |
| 07/27/2026 17:32 | 100 | 73.185 |
| 07/27/2026 17:32 | 2 | 73.21 |
| 07/27/2026 17:32 | 18 | 73.21 |
| 07/27/2026 17:32 | 2 | 73.21 |
| 07/27/2026 17:32 | 20 | 73.27 |
| 07/27/2026 17:32 | 25 | 73.26 |
| 07/27/2026 17:32 | 2 | 73.23 |
| 07/27/2026 17:31 | 17 | 73.22 |
| 07/27/2026 17:31 | 34 | 73.27 |
| 07/27/2026 17:31 | 2 | 73.22 |
| 07/27/2026 17:31 | 34 | 73.27 |
| 07/27/2026 17:31 | 2 | 73.21 |
| 07/27/2026 17:31 | 2 | 73.21 |
| 07/27/2026 17:29 | 1 | 73.22 |
| 07/27/2026 17:29 | 20 | 73.25 |
| 07/27/2026 17:29 | 34 | 73.27 |
| 07/27/2026 17:28 | 10 | 73.27 |
| 07/27/2026 17:28 | 34 | 73.27 |
| 07/27/2026 17:28 | 34 | 73.27 |
| 07/27/2026 17:28 | 100 | 73.25 |
| 07/27/2026 17:28 | 100 | 73.25 |
| 07/27/2026 17:28 | 1 | 73.25 |
| 07/27/2026 17:28 | 100 | 73.25 |
| 07/27/2026 17:28 | 39 | 73.25 |
| 07/27/2026 17:28 | 200 | 73.25 |
| 07/27/2026 17:28 | 16 | 73.25 |
| 07/27/2026 17:26 | 100 | 73.12 |
| 07/27/2026 17:26 | 3 | 73.12 |
| 07/27/2026 17:25 | 1 | 73.12 |
| 07/27/2026 17:25 | 12 | 73.13 |
| 07/27/2026 17:25 | 82 | 73.16 |
| 07/27/2026 17:25 | 18 | 73.16 |
| 07/27/2026 17:25 | 10 | 73.22 |
| 07/27/2026 17:25 | 6 | 73.22 |
| 07/27/2026 17:25 | 5 | 73.23 |
| 07/27/2026 17:25 | 1 | 73.23 |
| 07/27/2026 17:25 | 9 | 73.23 |
| 07/27/2026 17:25 | 5 | 73.28 |
| 07/27/2026 17:25 | 20 | 73.29 |
| 07/27/2026 17:24 | 20 | 73.30 |
| 07/27/2026 17:22 | 100 | 73.32 |
| 07/27/2026 17:22 | 3 | 73.24 |
| 07/27/2026 17:20 | 1 | 73.25 |
| 07/27/2026 17:20 | 100 | 73.25 |
| 07/27/2026 17:19 | 100 | 73.345 |
| 07/27/2026 17:19 | 4 | 73.35 |
| 07/27/2026 17:19 | 150 | 73.36 |
| 07/27/2026 17:19 | 50 | 73.36 |
| 07/27/2026 17:19 | 100 | 73.37 |
| 07/27/2026 17:19 | 1 | 73.39 |
| 07/27/2026 17:19 | 1 | 73.39 |
| 07/27/2026 17:19 | 80 | 73.39 |
| 07/27/2026 17:19 | 20 | 73.39 |
| 07/27/2026 17:19 | 1 | 73.44 |
| 07/27/2026 17:18 | 6 | 73.52 |
| 07/27/2026 17:16 | 25 | 73.57 |
| 07/27/2026 17:14 | 1 | 73.51 |
| 07/27/2026 17:13 | 1 | 73.52 |
| 07/27/2026 17:13 | 100 | 73.52 |
| 07/27/2026 17:11 | 82 | 73.58 |
| 07/27/2026 17:11 | 34 | 73.54 |
| 07/27/2026 17:08 | 11 | 73.46 |
| 07/27/2026 17:08 | 15 | 73.45 |
| 07/27/2026 17:08 | 5 | 73.39 |
| 07/27/2026 17:08 | 2 | 73.39 |
| 07/27/2026 17:08 | 100 | 73.40 |
| 07/27/2026 17:08 | 15 | 73.40 |
| 07/27/2026 17:08 | 25 | 73.43 |
| 07/27/2026 17:06 | 2 | 73.47 |
| 07/27/2026 17:05 | 20 | 73.45 |
| 07/27/2026 17:05 | 2 | 73.44 |
| 07/27/2026 17:04 | 17 | 73.55 |
| 07/27/2026 17:03 | 61 | 73.52 |
| 07/27/2026 17:03 | 39 | 73.52 |
| 07/27/2026 17:00 | 25 | 73.46 |
| 07/27/2026 17:00 | 2 | 73.47 |
| 07/27/2026 16:59 | 67 | 73.47 |
| 07/27/2026 16:59 | 13 | 73.47 |
| 07/27/2026 16:59 | 100 | 73.46 |
| 07/27/2026 16:59 | 20 | 73.47 |
| 07/27/2026 16:59 | 100 | 73.37 |
| 07/27/2026 16:59 | 100 | 73.36 |
| 07/27/2026 16:59 | 100 | 73.34 |
| 07/27/2026 16:59 | 50 | 73.32 |
| 07/27/2026 16:59 | 100 | 73.32 |
| 07/27/2026 16:58 | 5 | 73.24 |
| 07/27/2026 16:58 | 1 | 73.28 |
| 07/27/2026 16:58 | 38 | 73.37 |
| 07/27/2026 16:58 | 100 | 73.37 |
| 07/27/2026 16:56 | 100 | 73.34 |
| 07/27/2026 16:55 | 58 | 73.30 |
| 07/27/2026 16:54 | 1 | 73.28 |
| 07/27/2026 16:54 | 1 | 73.28 |
| 07/27/2026 16:54 | 1 | 73.31 |
| 07/27/2026 16:54 | 6 | 73.31 |
| 07/27/2026 16:54 | 1 | 73.32 |
| 07/27/2026 16:54 | 10 | 73.33 |
| 07/27/2026 16:54 | 90 | 73.33 |
| 07/27/2026 16:54 | 10 | 73.33 |
| 07/27/2026 16:54 | 18 | 73.34 |
| 07/27/2026 16:54 | 2 | 73.34 |
| 07/27/2026 16:54 | 100 | 73.36 |
| 07/27/2026 16:54 | 1 | 73.37 |
| 07/27/2026 16:54 | 100 | 73.44 |
| 07/27/2026 16:54 | 100 | 73.44 |
| 07/27/2026 16:53 | 8 | 73.41 |
| 07/27/2026 16:53 | 5 | 73.41 |
| 07/27/2026 16:53 | 1 | 73.41 |
| 07/27/2026 16:53 | 14 | 73.42 |
| 07/27/2026 16:50 | 100 | 73.54 |
| 07/27/2026 16:50 | 69 | 73.53 |
| 07/27/2026 16:50 | 31 | 73.53 |
| 07/27/2026 16:50 | 69 | 73.52 |
| 07/27/2026 16:50 | 31 | 73.52 |
| 07/27/2026 16:46 | 11 | 73.46 |
| 07/27/2026 16:46 | 24 | 73.49 |
| 07/27/2026 16:46 | 20 | 73.51 |
| 07/27/2026 16:46 | 15 | 73.51 |
| 07/27/2026 16:46 | 50 | 73.51 |
| 07/27/2026 16:46 | 2 | 73.51 |
| 07/27/2026 16:45 | 100 | 73.61 |
| 07/27/2026 16:45 | 90 | 73.61 |
| 07/27/2026 16:45 | 4 | 73.61 |
| 07/27/2026 16:45 | 6 | 73.61 |
| 07/27/2026 16:45 | 5 | 73.61 |
| 07/27/2026 16:45 | 300 | 73.59 |
| 07/27/2026 16:45 | 1 | 73.58 |
| 07/27/2026 16:45 | 100 | 73.58 |
| 07/27/2026 16:45 | 100 | 73.58 |
| 07/27/2026 16:44 | 25 | 73.54 |
| 07/27/2026 16:44 | 25 | 73.54 |
| 07/27/2026 16:43 | 1 | 73.56 |
| 07/27/2026 16:43 | 100 | 73.56 |
| 07/27/2026 16:43 | 46 | 73.55 |
| 07/27/2026 16:40 | 20 | 73.46 |
| 07/27/2026 16:39 | 1 | 73.61 |
| 07/27/2026 16:39 | 18 | 73.61 |
| 07/27/2026 16:39 | 1 | 73.60 |
| 07/27/2026 16:39 | 33 | 73.56 |
| 07/27/2026 16:39 | 100 | 73.56 |
| 07/27/2026 16:39 | 100 | 73.55 |
| 07/27/2026 16:39 | 16 | 73.54 |
| 07/27/2026 16:39 | 100 | 73.53 |
| 07/27/2026 16:39 | 1 | 73.53 |
| 07/27/2026 16:39 | 1 | 73.52 |
| 07/27/2026 16:39 | 100 | 73.52 |
| 07/27/2026 16:39 | 99 | 73.52 |
| 07/27/2026 16:39 | 1 | 73.52 |
| 07/27/2026 16:37 | 20 | 73.43 |
| 07/27/2026 16:36 | 3 | 73.49 |
| 07/27/2026 16:36 | 100 | 73.53 |
| 07/27/2026 16:36 | 100 | 73.52 |
| 07/27/2026 16:36 | 39 | 73.51 |
| 07/27/2026 16:35 | 27 | 73.48 |
| 07/27/2026 16:33 | 8 | 73.46 |
| 07/27/2026 16:33 | 2 | 73.43 |
| 07/27/2026 16:33 | 1 | 73.43 |
| 07/27/2026 16:33 | 30 | 73.38 |
| 07/27/2026 16:33 | 4 | 73.36 |
| 07/27/2026 16:33 | 100 | 73.36 |
| 07/27/2026 16:33 | 64 | 73.33 |
| 07/27/2026 16:32 | 25 | 73.29 |
| 07/27/2026 16:31 | 1 | 73.33 |
| 07/27/2026 16:31 | 1 | 73.33 |
| 07/27/2026 16:31 | 100 | 73.32 |
| 07/27/2026 16:31 | 100 | 73.28 |
| 07/27/2026 16:31 | 100 | 73.28 |
| 07/27/2026 16:31 | 2 | 73.27 |
| 07/27/2026 16:31 | 100 | 73.27 |
| 07/27/2026 16:31 | 26 | 73.25 |
| 07/27/2026 16:30 | 4 | 73.27 |
| 07/27/2026 16:30 | 4 | 73.27 |
| 07/27/2026 16:29 | 6 | 73.31 |
| 07/27/2026 16:29 | 1 | 73.31 |
| 07/27/2026 16:29 | 8 | 73.24 |
| 07/27/2026 16:29 | 42 | 73.24 |
| 07/27/2026 16:29 | 13 | 73.29 |
| 07/27/2026 16:29 | 7 | 73.29 |
| 07/27/2026 16:26 | 1 | 73.35 |
| 07/27/2026 16:26 | 2 | 73.35 |
| 07/27/2026 16:26 | 3 | 73.36 |
| 07/27/2026 16:26 | 3 | 73.36 |
| 07/27/2026 16:26 | 3 | 73.36 |
| 07/27/2026 16:26 | 25 | 73.39 |
| 07/27/2026 16:26 | 25 | 73.39 |
| 07/27/2026 16:22 | 14 | 73.41 |
| 07/27/2026 16:19 | 27 | 73.45 |
| 07/27/2026 16:19 | 1 | 73.47 |
| 07/27/2026 16:19 | 67 | 73.43 |
| 07/27/2026 16:16 | 17 | 73.25 |
| 07/27/2026 16:15 | 1 | 73.32 |
| 07/27/2026 16:12 | 1 | 73.32 |
| 07/27/2026 16:12 | 2 | 73.32 |
| 07/27/2026 16:12 | 3 | 73.32 |
| 07/27/2026 16:12 | 6 | 73.38 |
| 07/27/2026 16:12 | 100 | 73.38 |
| 07/27/2026 16:11 | 13 | 73.45 |
| 07/27/2026 16:11 | 10 | 73.44 |
| 07/27/2026 16:11 | 90 | 73.44 |
| 07/27/2026 16:11 | 2 | 73.44 |
| 07/27/2026 16:11 | 100 | 73.44 |
| 07/27/2026 16:11 | 100 | 73.44 |
| 07/27/2026 16:11 | 100 | 73.44 |
| 07/27/2026 16:11 | 8 | 73.33 |
| 07/27/2026 16:11 | 1 | 73.29 |
| 07/27/2026 16:10 | 1 | 73.29 |
| 07/27/2026 16:08 | 17 | 73.36 |
| 07/27/2026 16:08 | 70 | 73.41 |
| 07/27/2026 16:08 | 4 | 73.41 |
| 07/27/2026 16:07 | 20 | 73.40 |
| 07/27/2026 16:06 | 20 | 73.41 |
| 07/27/2026 16:05 | 40 | 73.42 |
| 07/27/2026 16:03 | 25 | 73.61 |
| 07/27/2026 16:01 | 100 | 73.58 |
| 07/27/2026 16:01 | 100 | 73.58 |
| 07/27/2026 16:01 | 100 | 73.57 |
| 07/27/2026 16:01 | 59 | 73.56 |
| 07/27/2026 16:01 | 60 | 73.56 |
| 07/27/2026 16:01 | 40 | 73.56 |
| 07/27/2026 16:01 | 60 | 73.55 |
| 07/27/2026 16:00 | 21 | 73.56 |
| 07/27/2026 16:00 | 20 | 73.56 |
| 07/27/2026 16:00 | 20 | 73.56 |
| 07/27/2026 16:00 | 131 | 73.54 |
| 07/27/2026 15:57 | 20 | 73.51 |
| 07/27/2026 15:54 | 5 | 73.44 |
| 07/27/2026 15:53 | 50 | 73.57 |
| 07/27/2026 15:53 | 59 | 73.55 |
| 07/27/2026 15:53 | 16 | 73.54 |
| 07/27/2026 15:53 | 9 | 73.54 |
| 07/27/2026 15:52 | 80 | 73.45 |
| 07/27/2026 15:52 | 20 | 73.46 |
| 07/27/2026 15:51 | 4 | 73.55 |
| 07/27/2026 15:50 | 10 | 73.65 |
| 07/27/2026 15:49 | 10 | 73.62 |
| 07/27/2026 15:49 | 15 | 73.63 |
| 07/27/2026 15:48 | 19 | 73.78 |
| 07/27/2026 15:48 | 5 | 73.54 |
| 07/27/2026 15:48 | 20 | 73.655 |
| 07/27/2026 15:42 | 1 | 73.79 |
| 07/27/2026 15:42 | 100 | 73.94 |
| 07/27/2026 15:41 | 10 | 74.02 |
| 07/27/2026 15:38 | 3 | 74.21 |
| 07/27/2026 15:38 | 25 | 73.92 |
| 07/27/2026 15:38 | 1 | 73.99 |
| 07/27/2026 15:36 | 3 | 74.45 |
| 07/27/2026 15:35 | 1 | 74.52 |
| 07/27/2026 15:34 | 18 | 75.16 |
| 07/27/2026 15:33 | 100 | 75.18 |
| 07/27/2026 15:33 | 20 | 75.18 |
| 07/27/2026 15:32 | 25 | 74.945 |
| 07/27/2026 15:32 | 50 | 74.945 |
| 07/27/2026 15:32 | 100 | 74.78 |
| 07/27/2026 15:32 | 89 | 74.75 |
| 07/27/2026 15:32 | 11 | 74.75 |
| 07/27/2026 15:32 | 10 | 74.75 |
| 07/27/2026 15:32 | 1 | 74.75 |
| 07/27/2026 15:32 | 2 | 74.34 |
| 07/27/2026 15:32 | 1 | 74.34 |
| 07/27/2026 15:32 | 2 | 74.34 |
| 07/27/2026 15:32 | 2 | 74.33 |
| 07/27/2026 15:31 | 1 | 74.17 |
| 07/27/2026 15:30 | 4425 | 73.93 |
| 07/27/2026 15:30 | 4425 | 73.93 |