Meritage Homes Rg
MTH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:46:30
Bid
09/03/2025 - 19:49:51
Bid
Volume 		Ask
09/03/2025 - 19:49:51
Ask
Volume
77.09
+0.81 ( +1.06% )
77.13
100
77.24
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:46 5 77.04
09/03/2025 13:46 100 77.04
09/03/2025 13:46 100 77.04
09/03/2025 13:46 25 77.06
09/03/2025 13:46 6 77.04
09/03/2025 13:46 3 77.04
09/03/2025 13:46 10 77.04
09/03/2025 13:46 100 77.04
09/03/2025 13:46 100 77.04
09/03/2025 13:46 25 77.06
09/03/2025 13:46 100 77.04
09/03/2025 13:46 13 77.04
09/03/2025 13:46 13 77.04
09/03/2025 13:46 13 77.04
09/03/2025 13:46 13 77.04
09/03/2025 13:46 13 77.04
09/03/2025 13:46 40 77.04
09/03/2025 13:46 1 77.0753
09/03/2025 13:45 25 77.04
09/03/2025 13:45 13 77.1832
09/03/2025 13:45 8 77.00
09/03/2025 13:45 2 77.02
09/03/2025 13:45 25 77.04
09/03/2025 13:45 3 77.02
09/03/2025 13:45 1 77.04
09/03/2025 13:45 20 77.03
09/03/2025 13:45 1 77.03
09/03/2025 13:45 98 77.03
09/03/2025 13:45 2 77.03
09/03/2025 13:45 1 77.03
09/03/2025 13:45 1 77.1072
09/03/2025 13:45 9 77.2121
09/03/2025 13:45 23 77.2121
09/03/2025 13:45 43 77.2121
09/03/2025 13:45 14 77.04
09/03/2025 13:45 6 77.04
09/03/2025 13:45 2 77.05
09/03/2025 13:45 100 77.04
09/03/2025 13:45 1 77.05
09/03/2025 13:45 3 77.04
09/03/2025 13:45 7 77.04
09/03/2025 13:45 1 77.10
09/03/2025 13:45 3 77.05
09/03/2025 13:45 1 77.05
09/03/2025 13:45 2 77.07
09/03/2025 13:45 4 77.06
09/03/2025 13:45 10 77.06
09/03/2025 13:45 8 77.07
09/03/2025 13:45 11 77.06
09/03/2025 13:45 85 77.06
09/03/2025 13:45 5 77.07
09/03/2025 13:45 10 77.07
09/03/2025 13:45 3 77.07
09/03/2025 13:45 3 77.07
09/03/2025 13:45 17 77.07
09/03/2025 13:45 3 77.07
09/03/2025 13:45 3 77.07
09/03/2025 13:45 3 77.08
09/03/2025 13:45 17 77.08
09/03/2025 13:45 5 77.08
09/03/2025 13:45 1 77.08
09/03/2025 13:45 5 77.08
09/03/2025 13:45 7 77.08
09/03/2025 13:45 73 77.08
09/03/2025 13:45 20 77.08
09/03/2025 13:45 5 77.09
09/03/2025 13:45 1 77.08
09/03/2025 13:45 1 77.08
09/03/2025 13:45 1 77.14
09/03/2025 13:44 1 77.1331
09/03/2025 13:44 3 77.122
09/03/2025 13:44 5 77.09
09/03/2025 13:44 10 77.08
09/03/2025 13:44 1 77.11
09/03/2025 13:44 30 77.10
09/03/2025 13:44 1 77.1377
09/03/2025 13:44 2 77.11
09/03/2025 13:44 1 77.11
09/03/2025 13:44 10 77.12
09/03/2025 13:44 1 77.12
09/03/2025 13:44 1 77.145
09/03/2025 13:44 9 77.085
09/03/2025 13:44 1 77.145
09/03/2025 13:44 3 77.085
09/03/2025 13:44 10 77.12
09/03/2025 13:43 1 77.13
09/03/2025 13:43 8 77.15
09/03/2025 13:43 3 77.13
09/03/2025 13:43 87 77.13
09/03/2025 13:43 5 77.13
09/03/2025 13:43 5 77.13
09/03/2025 13:43 1 77.13
09/03/2025 13:43 5 77.13
09/03/2025 13:43 100 77.13
09/03/2025 13:43 5 77.13
09/03/2025 13:43 5 77.13
09/03/2025 13:43 10 77.13
09/03/2025 13:43 20 77.13
09/03/2025 13:43 1 77.13
09/03/2025 13:43 18 77.13
09/03/2025 13:43 2 77.13
09/03/2025 13:43 1 77.13
09/03/2025 13:43 1 77.15
09/03/2025 13:43 50 77.15
09/03/2025 13:43 8 77.15
09/03/2025 13:43 1 77.217
09/03/2025 13:43 1 77.22
09/03/2025 13:43 14 77.16
09/03/2025 13:43 34 77.16
09/03/2025 13:43 5 77.16
09/03/2025 13:43 1 77.16
09/03/2025 13:43 8 77.16
09/03/2025 13:43 3 77.135
09/03/2025 13:43 1 77.2011
09/03/2025 13:43 7 77.195
09/03/2025 13:43 1 77.195
09/03/2025 13:42 9 77.135
09/03/2025 13:42 1 77.2019
09/03/2025 13:42 10 77.16
09/03/2025 13:42 13 77.3183
09/03/2025 13:42 1 77.1979
09/03/2025 13:42 50 77.3184
09/03/2025 13:42 7 77.135
09/03/2025 13:42 3 77.135
09/03/2025 13:42 5 77.19
09/03/2025 13:42 2 77.16
09/03/2025 13:41 5 77.18
09/03/2025 13:41 10 77.18
09/03/2025 13:41 5 77.18
09/03/2025 13:41 25 77.18
09/03/2025 13:41 65 77.18
09/03/2025 13:41 1 77.18
09/03/2025 13:41 5 77.18
09/03/2025 13:41 5 77.18
09/03/2025 13:41 1 77.18
09/03/2025 13:41 23 77.18
09/03/2025 13:41 2 77.18
09/03/2025 13:41 43 77.18
09/03/2025 13:41 7 77.18
09/03/2025 13:41 20 77.18
09/03/2025 13:41 50 77.18
09/03/2025 13:41 18 77.18
09/03/2025 13:41 1 77.2128
09/03/2025 13:41 19 77.225
09/03/2025 13:41 15 77.20