Mercury General Rg
MCY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:41:52
Bid
07/01/2025 - 21:41:52
Bid
Volume 		Ask
07/01/2025 - 21:41:52
Ask
Volume
66.95
-0.45 ( -0.67% )
66.82
100
67.03
200
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:41 2 66.8995
07/01/2025 15:41 50 66.95
07/01/2025 15:41 4 66.95
07/01/2025 15:41 1 66.905
07/01/2025 15:41 3 66.8933
07/01/2025 15:41 5 66.95
07/01/2025 15:41 25 66.94
07/01/2025 15:41 1 66.8927
07/01/2025 15:41 6 66.905
07/01/2025 15:41 4 66.95
07/01/2025 15:41 2 66.8923
07/01/2025 15:41 44 66.9293
07/01/2025 15:41 49 66.9293
07/01/2025 15:41 100 66.89
07/01/2025 15:41 3 66.8909
07/01/2025 15:41 5 66.95
07/01/2025 15:41 1 66.9599
07/01/2025 15:41 46 66.94
07/01/2025 15:41 4 66.93
07/01/2025 15:41 50 66.93
07/01/2025 15:41 100 66.95
07/01/2025 15:41 100 66.95
07/01/2025 15:41 1 66.95
07/01/2025 15:41 194 66.95
07/01/2025 15:41 106 66.95
07/01/2025 15:41 5 66.95
07/01/2025 15:41 48 66.94
07/01/2025 15:41 12 66.94
07/01/2025 15:41 4 66.94
07/01/2025 15:41 48 66.93
07/01/2025 15:41 52 66.93
07/01/2025 15:41 1 66.8631
07/01/2025 15:41 4 66.94
07/01/2025 15:40 5 66.95
07/01/2025 15:40 10 66.94
07/01/2025 15:40 2 66.8582
07/01/2025 15:40 3 66.8582
07/01/2025 15:40 22 66.93
07/01/2025 15:40 1 66.92
07/01/2025 15:40 2 66.92
07/01/2025 15:40 1 66.92
07/01/2025 15:40 7 66.93
07/01/2025 15:40 3 66.92
07/01/2025 15:40 1 66.8456
07/01/2025 15:40 2 66.8471
07/01/2025 15:40 100 66.86
07/01/2025 15:40 2 66.8466
07/01/2025 15:40 3 66.8467
07/01/2025 15:40 1 66.90
07/01/2025 15:40 3 66.90
07/01/2025 15:40 3 66.89
07/01/2025 15:40 10 66.92
07/01/2025 15:40 1 66.92
07/01/2025 15:40 2 66.89
07/01/2025 15:40 3 66.89
07/01/2025 15:40 40 66.89
07/01/2025 15:40 10 66.92
07/01/2025 15:40 1 66.92
07/01/2025 15:40 6 66.89
07/01/2025 15:40 2 66.89
07/01/2025 15:40 2 66.89
07/01/2025 15:40 2 66.89
07/01/2025 15:40 1 66.89
07/01/2025 15:40 10 66.87
07/01/2025 15:40 96 66.86
07/01/2025 15:40 4 66.86
07/01/2025 15:40 16 66.88
07/01/2025 15:40 5 66.87
07/01/2025 15:40 100 66.87
07/01/2025 15:40 18 66.87
07/01/2025 15:40 5 66.87
07/01/2025 15:40 100 66.87
07/01/2025 15:40 5 66.87
07/01/2025 15:40 1 66.87
07/01/2025 15:40 10 66.87
07/01/2025 15:40 102 66.87
07/01/2025 15:40 1 66.86
07/01/2025 15:40 1 66.87
07/01/2025 15:40 100 66.87
07/01/2025 15:40 10 66.87
07/01/2025 15:40 1 66.87
07/01/2025 15:40 6 66.87
07/01/2025 15:40 400 66.87
07/01/2025 15:40 10 66.85
07/01/2025 15:40 6 66.84
07/01/2025 15:40 10 66.85
07/01/2025 15:40 1 66.82
07/01/2025 15:40 9 66.84
07/01/2025 15:40 2 66.8382
07/01/2025 15:40 1 66.82
07/01/2025 15:40 23 66.83
07/01/2025 15:40 10 66.80
07/01/2025 15:39 4 66.842
07/01/2025 15:39 18 66.825
07/01/2025 15:39 8 66.84
07/01/2025 15:39 2 66.84
07/01/2025 15:39 2 66.83
07/01/2025 15:39 10 66.83
07/01/2025 15:39 3 66.8431
07/01/2025 15:39 2 66.80
07/01/2025 15:39 5 66.80
07/01/2025 15:39 1 66.80
07/01/2025 15:39 6 66.80
07/01/2025 15:39 5 66.80
07/01/2025 15:39 100 66.79
07/01/2025 15:39 1 66.835
07/01/2025 15:39 1 66.8465
07/01/2025 15:39 2 66.8469
07/01/2025 15:39 1 66.835
07/01/2025 15:39 14 66.8591
07/01/2025 15:39 1 66.835
07/01/2025 15:39 17 66.8588
07/01/2025 15:39 1 66.835
07/01/2025 15:39 2 66.8494
07/01/2025 15:39 1 66.8494
07/01/2025 15:39 2 66.8495
07/01/2025 15:38 1 66.81
07/01/2025 15:38 100 66.80
07/01/2025 15:38 1 66.84
07/01/2025 15:38 2 66.8546
07/01/2025 15:38 1 66.86
07/01/2025 15:38 5 66.82
07/01/2025 15:38 7 66.82
07/01/2025 15:38 2 66.82
07/01/2025 15:38 1 66.82
07/01/2025 15:38 7 66.83
07/01/2025 15:38 10 66.83
07/01/2025 15:38 6 66.83
07/01/2025 15:38 13 66.82
07/01/2025 15:38 87 66.82
07/01/2025 15:38 13 66.82
07/01/2025 15:38 1 66.82
07/01/2025 15:38 36 66.82
07/01/2025 15:38 1 66.82
07/01/2025 15:38 100 66.83
07/01/2025 15:38 75 66.82
07/01/2025 15:38 130 66.82
07/01/2025 15:38 5 66.82
07/01/2025 15:38 10 66.82
07/01/2025 15:38 4 66.82
07/01/2025 15:38 18 66.82
07/01/2025 15:38 1 66.82
07/01/2025 15:38 130 66.82
07/01/2025 15:38 89 66.82
07/01/2025 15:38 11 66.83
07/01/2025 15:38 1 66.875
07/01/2025 15:38 16 66.87
07/01/2025 15:38 7 66.8706
07/01/2025 15:38 5 66.84
07/01/2025 15:38 6 66.84
07/01/2025 15:38 9 66.82
07/01/2025 15:38 23 66.875
07/01/2025 15:38 1 66.8701
07/01/2025 15:38 100 66.875
07/01/2025 15:38 1 66.875
07/01/2025 15:38 4 66.875
07/01/2025 15:38 16 66.875
07/01/2025 15:38 2 66.8695
07/01/2025 15:38 1 66.875
07/01/2025 15:38 2 66.875
07/01/2025 15:38 1 66.8693
07/01/2025 15:38 20 66.8548
07/01/2025 15:38 3 66.8695
07/01/2025 15:38 46 66.875
07/01/2025 15:38 54 66.875
07/01/2025 15:38 3 66.875
07/01/2025 15:38 3 66.875
07/01/2025 15:38 2 66.875
07/01/2025 15:38 4 66.875
07/01/2025 15:38 1 66.875
07/01/2025 15:38 20 66.89
07/01/2025 15:38 3 66.875
07/01/2025 15:38 10 66.875
07/01/2025 15:38 75 66.875
07/01/2025 15:38 55 66.875
07/01/2025 15:38 25 66.875
07/01/2025 15:38 24 66.89
07/01/2025 15:38 30 66.8663
07/01/2025 15:38 31 66.8665
07/01/2025 15:38 16 66.89
07/01/2025 15:38 4 66.875
07/01/2025 15:38 2 66.8672
07/01/2025 15:38 100 66.86
07/01/2025 15:38 1 66.89
07/01/2025 15:38 1 66.9299
07/01/2025 15:38 6 66.87
07/01/2025 15:38 1 66.87
07/01/2025 15:38 2 66.87
07/01/2025 15:38 12 66.875
07/01/2025 15:37 100 66.875
07/01/2025 15:37 3 66.8678
07/01/2025 15:37 48 66.875
07/01/2025 15:37 1 66.875
07/01/2025 15:37 3 66.8678
07/01/2025 15:37 1 66.8678
07/01/2025 15:37 33 66.8667
07/01/2025 15:37 1 66.875
07/01/2025 15:37 1 66.8506
07/01/2025 15:37 1 66.875
07/01/2025 15:37 1 66.8625
07/01/2025 15:37 3 66.8625
07/01/2025 15:37 25 66.84
07/01/2025 15:37 25 66.84
07/01/2025 15:37 1 66.875
07/01/2025 15:37 29 66.8682
07/01/2025 15:37 28 66.87
07/01/2025 15:37 100 66.85
07/01/2025 15:37 50 66.875
07/01/2025 15:37 50 66.875
07/01/2025 15:37 27 66.8698
07/01/2025 15:37 32 66.875
07/01/2025 15:37 2 66.84
07/01/2025 15:37 1 66.84
07/01/2025 15:37 1 66.85
07/01/2025 15:37 2 66.85
07/01/2025 15:37 2 66.85
07/01/2025 15:37 2 66.86
07/01/2025 15:37 6 66.86
07/01/2025 15:37 1 66.87
07/01/2025 15:37 8 66.87
07/01/2025 15:37 8 66.87
07/01/2025 15:37 1 66.87
07/01/2025 15:37 28 66.82
07/01/2025 15:37 1 66.84
07/01/2025 15:37 13 66.82
07/01/2025 15:37 1 66.83
07/01/2025 15:37 4 66.84
07/01/2025 15:37 10 66.85
07/01/2025 15:37 44 66.86
07/01/2025 15:37 2 66.88
07/01/2025 15:37 1 66.88
07/01/2025 15:37 2 66.88
07/01/2025 15:37 8 66.88
07/01/2025 15:37 2 66.88
07/01/2025 15:37 1 66.89
07/01/2025 15:37 1 66.8623
07/01/2025 15:37 2 66.88
07/01/2025 15:37 2 66.88
07/01/2025 15:37 5 66.88
07/01/2025 15:37 2 66.8622
07/01/2025 15:37 2 66.9399
07/01/2025 15:36 2 66.8621
07/01/2025 15:36 6 66.90
07/01/2025 15:36 38 66.88
07/01/2025 15:36 38 66.88
07/01/2025 15:36 30 66.90
07/01/2025 15:36 6 66.895
07/01/2025 15:36 30 66.89
07/01/2025 15:36 22 66.90
07/01/2025 15:36 6 66.89
07/01/2025 15:36 1 66.8588