Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:28:40
|
Bid
07/27/2026 -
18:43:06
|
Bid Volume |
Ask
07/27/2026 -
18:43:06
|
Ask Volume |
|---|---|---|---|---|
|
108.24
+0.96
(
+0.89% )
|
107.82
|
100 |
108.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:38 | 2 | 107.97 |
| 07/27/2026 18:38 | 2 | 107.97 |
| 07/27/2026 18:38 | 1 | 107.97 |
| 07/27/2026 18:38 | 1 | 107.98 |
| 07/27/2026 18:38 | 10 | 107.98 |
| 07/27/2026 18:38 | 1 | 107.98 |
| 07/27/2026 18:38 | 1 | 107.98 |
| 07/27/2026 18:38 | 5 | 107.98 |
| 07/27/2026 18:38 | 1 | 108.00 |
| 07/27/2026 18:38 | 1 | 108.04 |
| 07/27/2026 18:37 | 1 | 108.04 |
| 07/27/2026 18:28 | 1 | 108.19 |
| 07/27/2026 18:28 | 1 | 108.20 |
| 07/27/2026 18:28 | 3 | 108.20 |
| 07/27/2026 18:28 | 1 | 108.20 |
| 07/27/2026 18:28 | 5 | 108.21 |
| 07/27/2026 18:28 | 5 | 108.22 |
| 07/27/2026 18:28 | 5 | 108.22 |
| 07/27/2026 18:28 | 5 | 108.22 |
| 07/27/2026 18:28 | 3 | 108.23 |
| 07/27/2026 18:28 | 10 | 108.23 |
| 07/27/2026 18:28 | 5 | 108.23 |
| 07/27/2026 18:28 | 1 | 108.23 |
| 07/27/2026 18:28 | 100 | 108.24 |
| 07/27/2026 18:27 | 2 | 108.38 |
| 07/27/2026 18:27 | 1 | 108.38 |
| 07/27/2026 18:26 | 1 | 108.39 |
| 07/27/2026 18:14 | 100 | 108.26 |
| 07/27/2026 18:13 | 1 | 108.25 |
| 07/27/2026 18:10 | 25 | 108.28 |
| 07/27/2026 18:09 | 4 | 108.45 |
| 07/27/2026 18:09 | 1 | 108.43 |
| 07/27/2026 18:09 | 44 | 108.40 |
| 07/27/2026 18:09 | 6 | 108.40 |
| 07/27/2026 18:09 | 1 | 108.39 |
| 07/27/2026 18:09 | 100 | 108.33 |
| 07/27/2026 18:09 | 100 | 108.35 |
| 07/27/2026 18:09 | 40 | 108.37 |
| 07/27/2026 18:09 | 60 | 108.37 |
| 07/27/2026 18:09 | 40 | 108.36 |
| 07/27/2026 18:09 | 1 | 108.36 |
| 07/27/2026 18:09 | 49 | 108.35 |
| 07/27/2026 18:09 | 51 | 108.35 |
| 07/27/2026 18:09 | 1 | 108.34 |
| 07/27/2026 18:09 | 95 | 108.33 |
| 07/27/2026 18:09 | 18 | 108.33 |
| 07/27/2026 18:09 | 100 | 108.33 |
| 07/27/2026 18:09 | 4 | 108.32 |
| 07/27/2026 18:09 | 1 | 108.31 |
| 07/27/2026 18:05 | 1 | 108.21 |
| 07/27/2026 18:04 | 1 | 108.20 |
| 07/27/2026 17:55 | 80 | 108.08 |
| 07/27/2026 17:45 | 5 | 108.15 |
| 07/27/2026 17:45 | 5 | 108.15 |
| 07/27/2026 17:45 | 3 | 108.16 |
| 07/27/2026 17:45 | 1 | 108.16 |
| 07/27/2026 17:45 | 1 | 108.16 |
| 07/27/2026 17:45 | 100 | 108.16 |
| 07/27/2026 17:45 | 253 | 108.16 |
| 07/27/2026 17:45 | 2 | 108.245 |
| 07/27/2026 17:45 | 2 | 108.245 |
| 07/27/2026 17:44 | 2 | 108.24 |
| 07/27/2026 17:44 | 1 | 108.30 |
| 07/27/2026 17:43 | 14 | 108.27 |
| 07/27/2026 17:43 | 1 | 108.31 |
| 07/27/2026 17:43 | 2 | 108.30 |
| 07/27/2026 17:37 | 1 | 108.03 |
| 07/27/2026 17:32 | 12 | 108.25 |
| 07/27/2026 17:32 | 4 | 108.24 |
| 07/27/2026 17:30 | 12 | 108.25 |
| 07/27/2026 17:30 | 4 | 108.23 |
| 07/27/2026 17:30 | 1 | 108.23 |
| 07/27/2026 17:29 | 6 | 108.23 |
| 07/27/2026 17:27 | 6 | 108.14 |
| 07/27/2026 17:24 | 18 | 108.17 |
| 07/27/2026 17:22 | 18 | 108.17 |
| 07/27/2026 17:21 | 18 | 108.15 |
| 07/27/2026 17:18 | 8 | 108.26 |
| 07/27/2026 17:11 | 15 | 108.26 |
| 07/27/2026 17:11 | 25 | 108.16 |
| 07/27/2026 17:10 | 8 | 108.07 |
| 07/27/2026 17:10 | 17 | 108.23 |
| 07/27/2026 17:10 | 1 | 108.19 |
| 07/27/2026 17:10 | 1 | 108.19 |
| 07/27/2026 17:10 | 1 | 108.14 |
| 07/27/2026 17:09 | 17 | 108.28 |
| 07/27/2026 17:08 | 4 | 108.17 |
| 07/27/2026 17:08 | 6 | 108.19 |
| 07/27/2026 17:08 | 4 | 108.19 |
| 07/27/2026 17:08 | 5 | 108.19 |
| 07/27/2026 17:08 | 4 | 108.19 |
| 07/27/2026 17:08 | 5 | 108.20 |
| 07/27/2026 17:08 | 100 | 108.22 |
| 07/27/2026 17:08 | 200 | 108.22 |
| 07/27/2026 17:05 | 2 | 108.47 |
| 07/27/2026 17:05 | 10 | 108.47 |
| 07/27/2026 17:02 | 25 | 108.47 |
| 07/27/2026 17:02 | 18 | 108.43 |
| 07/27/2026 16:59 | 25 | 108.26 |
| 07/27/2026 16:59 | 25 | 108.26 |
| 07/27/2026 16:59 | 25 | 108.26 |
| 07/27/2026 16:51 | 13 | 108.29 |
| 07/27/2026 16:49 | 5 | 108.24 |
| 07/27/2026 16:49 | 200 | 108.25 |
| 07/27/2026 16:49 | 5 | 108.28 |
| 07/27/2026 16:49 | 30 | 108.29 |
| 07/27/2026 16:49 | 10 | 108.29 |
| 07/27/2026 16:49 | 8 | 108.29 |
| 07/27/2026 16:49 | 4 | 108.29 |
| 07/27/2026 16:49 | 1 | 108.29 |
| 07/27/2026 16:49 | 2 | 108.29 |
| 07/27/2026 16:44 | 8 | 108.50 |
| 07/27/2026 16:41 | 1 | 108.52 |
| 07/27/2026 16:40 | 70 | 108.59 |
| 07/27/2026 16:39 | 1 | 108.55 |
| 07/27/2026 16:39 | 99 | 108.52 |
| 07/27/2026 16:39 | 1 | 108.52 |
| 07/27/2026 16:38 | 100 | 108.51 |
| 07/27/2026 16:38 | 22 | 108.47 |
| 07/27/2026 16:38 | 4 | 108.47 |
| 07/27/2026 16:38 | 35 | 108.47 |
| 07/27/2026 16:38 | 2 | 108.40 |
| 07/27/2026 16:38 | 2 | 108.38 |
| 07/27/2026 16:32 | 1 | 108.40 |
| 07/27/2026 16:31 | 1 | 108.40 |
| 07/27/2026 16:30 | 1 | 108.40 |
| 07/27/2026 16:29 | 1 | 108.37 |
| 07/27/2026 16:26 | 1 | 108.40 |
| 07/27/2026 16:23 | 1 | 108.40 |
| 07/27/2026 16:22 | 1 | 108.30 |
| 07/27/2026 16:21 | 1 | 108.38 |
| 07/27/2026 16:17 | 3 | 108.40 |
| 07/27/2026 16:17 | 8 | 108.15 |
| 07/27/2026 16:17 | 100 | 108.15 |
| 07/27/2026 16:17 | 26 | 108.32 |
| 07/27/2026 16:15 | 1 | 108.69 |
| 07/27/2026 16:10 | 1 | 108.39 |
| 07/27/2026 16:06 | 79 | 108.00 |
| 07/27/2026 15:54 | 1 | 108.58 |
| 07/27/2026 15:48 | 1 | 108.73 |
| 07/27/2026 15:44 | 1 | 108.725 |
| 07/27/2026 15:41 | 3 | 108.56 |
| 07/27/2026 15:38 | 1 | 108.55 |
| 07/27/2026 15:32 | 163 | 108.20 |
| 07/27/2026 15:30 | 2 | 107.01 |
| 07/27/2026 15:30 | 2 | 107.01 |
| 07/27/2026 15:30 | 2 | 107.01 |
| 07/27/2026 15:30 | 2 | 107.01 |
| 07/27/2026 15:30 | 2 | 107.01 |
| 07/27/2026 15:30 | 60 | 107.50 |
| 07/27/2026 15:30 | 100 | 107.50 |
| 07/27/2026 15:30 | 3 | 107.28 |
| 07/27/2026 15:30 | 2645 | 107.28 |
| 07/27/2026 15:30 | 2645 | 107.28 |