Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
98.85
-0.56
(
-0.56% )
|
98.77
|
700 |
98.78
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 39552 | 98.85 |
| 09/28/2026 22:00 | 100 | 98.78 |
| 09/28/2026 21:59 | 5 | 98.77 |
| 09/28/2026 21:59 | 88 | 98.78 |
| 09/28/2026 21:59 | 12 | 98.78 |
| 09/28/2026 21:59 | 89 | 98.89 |
| 09/28/2026 21:59 | 75 | 98.79 |
| 09/28/2026 21:59 | 3783 | 98.79 |
| 09/28/2026 21:59 | 100 | 98.79 |
| 09/28/2026 21:59 | 98 | 98.79 |
| 09/28/2026 21:59 | 275 | 98.80 |
| 09/28/2026 21:59 | 1 | 98.80 |
| 09/28/2026 21:59 | 24 | 98.80 |
| 09/28/2026 21:59 | 2 | 98.79 |
| 09/28/2026 21:59 | 15 | 98.79 |
| 09/28/2026 21:59 | 325 | 98.79 |
| 09/28/2026 21:59 | 69 | 98.81 |
| 09/28/2026 21:59 | 100 | 98.82 |
| 09/28/2026 21:59 | 798 | 98.82 |
| 09/28/2026 21:59 | 12 | 98.88 |
| 09/28/2026 21:59 | 21 | 98.88 |
| 09/28/2026 21:59 | 56 | 98.88 |
| 09/28/2026 21:59 | 2 | 98.80 |
| 09/28/2026 21:59 | 69 | 98.88 |
| 09/28/2026 21:59 | 20 | 98.86 |
| 09/28/2026 21:59 | 1 | 98.76 |
| 09/28/2026 21:59 | 78 | 98.76 |
| 09/28/2026 21:59 | 24 | 98.84 |
| 09/28/2026 21:59 | 1 | 98.84 |
| 09/28/2026 21:59 | 2 | 98.84 |
| 09/28/2026 21:59 | 1 | 98.84 |
| 09/28/2026 21:59 | 63 | 98.84 |
| 09/28/2026 21:59 | 1 | 98.84 |
| 09/28/2026 21:59 | 8 | 98.84 |
| 09/28/2026 21:59 | 1 | 98.85 |
| 09/28/2026 21:59 | 8 | 98.76 |
| 09/28/2026 21:59 | 8 | 98.84 |
| 09/28/2026 21:59 | 5 | 98.85 |
| 09/28/2026 21:59 | 1 | 98.835 |
| 09/28/2026 21:59 | 31 | 98.835 |
| 09/28/2026 21:59 | 1 | 98.835 |
| 09/28/2026 21:59 | 1 | 98.84 |
| 09/28/2026 21:59 | 53 | 98.84 |
| 09/28/2026 21:59 | 1 | 98.84 |
| 09/28/2026 21:59 | 1 | 98.84 |
| 09/28/2026 21:59 | 1 | 98.84 |
| 09/28/2026 21:59 | 1 | 98.84 |
| 09/28/2026 21:59 | 1 | 98.84 |
| 09/28/2026 21:59 | 46 | 98.75 |
| 09/28/2026 21:59 | 100 | 98.835 |
| 09/28/2026 21:59 | 98 | 98.73 |
| 09/28/2026 21:59 | 26 | 98.72 |
| 09/28/2026 21:59 | 3 | 98.73 |
| 09/28/2026 21:59 | 8 | 98.76 |
| 09/28/2026 21:59 | 100 | 98.76 |
| 09/28/2026 21:59 | 51 | 98.74 |
| 09/28/2026 21:59 | 17 | 98.74 |
| 09/28/2026 21:59 | 40 | 98.74 |
| 09/28/2026 21:59 | 17 | 98.72 |
| 09/28/2026 21:59 | 2 | 98.70 |
| 09/28/2026 21:59 | 11 | 98.70 |
| 09/28/2026 21:59 | 1 | 98.72 |
| 09/28/2026 21:59 | 7 | 98.70 |
| 09/28/2026 21:59 | 40 | 98.65 |
| 09/28/2026 21:59 | 8 | 98.69 |
| 09/28/2026 21:59 | 2 | 98.68 |
| 09/28/2026 21:59 | 100 | 98.64 |
| 09/28/2026 21:59 | 100 | 98.64 |
| 09/28/2026 21:59 | 75 | 98.67 |
| 09/28/2026 21:59 | 20 | 98.67 |
| 09/28/2026 21:59 | 1 | 98.67 |
| 09/28/2026 21:59 | 5 | 98.67 |
| 09/28/2026 21:59 | 163 | 98.68 |
| 09/28/2026 21:59 | 21 | 98.72 |
| 09/28/2026 21:59 | 7 | 98.70 |
| 09/28/2026 21:59 | 16 | 98.68 |
| 09/28/2026 21:59 | 37 | 98.68 |
| 09/28/2026 21:59 | 2 | 98.68 |
| 09/28/2026 21:59 | 8 | 98.68 |
| 09/28/2026 21:59 | 13 | 98.68 |
| 09/28/2026 21:59 | 15 | 98.68 |
| 09/28/2026 21:59 | 1 | 98.68 |
| 09/28/2026 21:59 | 7 | 98.68 |
| 09/28/2026 21:59 | 1 | 98.68 |
| 09/28/2026 21:59 | 5 | 98.68 |
| 09/28/2026 21:59 | 1 | 98.68 |
| 09/28/2026 21:59 | 1 | 98.68 |
| 09/28/2026 21:59 | 1 | 98.68 |
| 09/28/2026 21:59 | 1 | 98.68 |
| 09/28/2026 21:59 | 52 | 98.68 |
| 09/28/2026 21:59 | 16 | 98.69 |
| 09/28/2026 21:59 | 2 | 98.69 |
| 09/28/2026 21:59 | 1 | 98.69 |
| 09/28/2026 21:59 | 4 | 98.69 |
| 09/28/2026 21:59 | 1 | 98.69 |
| 09/28/2026 21:59 | 27 | 98.69 |
| 09/28/2026 21:59 | 8 | 98.69 |
| 09/28/2026 21:59 | 2 | 98.69 |
| 09/28/2026 21:59 | 1 | 98.69 |
| 09/28/2026 21:59 | 62 | 98.69 |
| 09/28/2026 21:59 | 4 | 98.69 |
| 09/28/2026 21:59 | 92 | 98.70 |
| 09/28/2026 21:59 | 4 | 98.70 |
| 09/28/2026 21:59 | 32 | 98.70 |
| 09/28/2026 21:59 | 10 | 98.70 |
| 09/28/2026 21:59 | 48 | 98.70 |
| 09/28/2026 21:59 | 6 | 98.70 |
| 09/28/2026 21:59 | 6 | 98.70 |
| 09/28/2026 21:59 | 1 | 98.70 |
| 09/28/2026 21:59 | 41 | 98.70 |
| 09/28/2026 21:59 | 100 | 98.70 |
| 09/28/2026 21:59 | 12 | 98.69 |
| 09/28/2026 21:59 | 10 | 98.69 |
| 09/28/2026 21:59 | 63 | 98.69 |
| 09/28/2026 21:59 | 190 | 98.70 |
| 09/28/2026 21:59 | 1 | 98.70 |
| 09/28/2026 21:59 | 4 | 98.74 |
| 09/28/2026 21:59 | 9 | 98.74 |
| 09/28/2026 21:59 | 4 | 98.73 |
| 09/28/2026 21:58 | 142 | 98.74 |
| 09/28/2026 21:58 | 100 | 98.74 |
| 09/28/2026 21:58 | 8 | 98.76 |
| 09/28/2026 21:58 | 14 | 98.75 |
| 09/28/2026 21:58 | 8 | 98.74 |
| 09/28/2026 21:58 | 21 | 98.75 |
| 09/28/2026 21:58 | 8 | 98.75 |
| 09/28/2026 21:58 | 1 | 98.75 |
| 09/28/2026 21:58 | 20 | 98.75 |
| 09/28/2026 21:58 | 11 | 98.75 |
| 09/28/2026 21:58 | 100 | 98.76 |
| 09/28/2026 21:58 | 46 | 98.76 |
| 09/28/2026 21:58 | 54 | 98.76 |
| 09/28/2026 21:58 | 31 | 98.76 |
| 09/28/2026 21:58 | 14 | 98.76 |
| 09/28/2026 21:58 | 1 | 98.76 |
| 09/28/2026 21:58 | 2 | 98.76 |
| 09/28/2026 21:58 | 200 | 98.76 |
| 09/28/2026 21:58 | 3 | 98.76 |
| 09/28/2026 21:58 | 100 | 98.76 |
| 09/28/2026 21:58 | 100 | 98.78 |
| 09/28/2026 21:58 | 20 | 98.78 |
| 09/28/2026 21:57 | 1 | 98.82 |
| 09/28/2026 21:57 | 40 | 98.79 |
| 09/28/2026 21:57 | 63 | 98.80 |
| 09/28/2026 21:57 | 95 | 98.80 |
| 09/28/2026 21:57 | 5 | 98.80 |
| 09/28/2026 21:57 | 47 | 98.75 |
| 09/28/2026 21:57 | 2 | 98.75 |
| 09/28/2026 21:57 | 7 | 98.75 |
| 09/28/2026 21:57 | 12 | 98.75 |
| 09/28/2026 21:57 | 190 | 98.75 |
| 09/28/2026 21:57 | 28 | 98.75 |
| 09/28/2026 21:57 | 92 | 98.75 |
| 09/28/2026 21:57 | 1 | 98.75 |
| 09/28/2026 21:57 | 96 | 98.75 |
| 09/28/2026 21:57 | 16 | 98.75 |
| 09/28/2026 21:57 | 129 | 98.75 |
| 09/28/2026 21:57 | 5 | 98.75 |
| 09/28/2026 21:57 | 8 | 98.75 |
| 09/28/2026 21:57 | 2 | 98.75 |
| 09/28/2026 21:57 | 32 | 98.75 |
| 09/28/2026 21:57 | 49 | 98.75 |
| 09/28/2026 21:57 | 106 | 98.75 |
| 09/28/2026 21:57 | 400 | 98.75 |
| 09/28/2026 21:57 | 25 | 98.75 |
| 09/28/2026 21:57 | 3 | 98.75 |
| 09/28/2026 21:57 | 27 | 98.75 |
| 09/28/2026 21:57 | 41 | 98.75 |
| 09/28/2026 21:57 | 14 | 98.75 |
| 09/28/2026 21:57 | 45 | 98.75 |
| 09/28/2026 21:57 | 5 | 98.71 |
| 09/28/2026 21:57 | 8 | 98.71 |
| 09/28/2026 21:57 | 1 | 98.73 |
| 09/28/2026 21:57 | 4 | 98.73 |
| 09/28/2026 21:57 | 11 | 98.73 |
| 09/28/2026 21:57 | 1 | 98.74 |
| 09/28/2026 21:57 | 22 | 98.74 |
| 09/28/2026 21:57 | 8 | 98.74 |
| 09/28/2026 21:57 | 3 | 98.74 |
| 09/28/2026 21:57 | 1 | 98.74 |
| 09/28/2026 21:57 | 20 | 98.74 |
| 09/28/2026 21:57 | 100 | 98.75 |
| 09/28/2026 21:57 | 16 | 98.75 |
| 09/28/2026 21:57 | 3 | 98.75 |
| 09/28/2026 21:57 | 4 | 98.75 |
| 09/28/2026 21:57 | 1 | 98.75 |
| 09/28/2026 21:57 | 1 | 98.75 |
| 09/28/2026 21:57 | 1 | 98.75 |
| 09/28/2026 21:57 | 1 | 98.75 |
| 09/28/2026 21:57 | 1 | 98.75 |
| 09/28/2026 21:57 | 1 | 98.75 |
| 09/28/2026 21:57 | 1 | 98.75 |
| 09/28/2026 21:57 | 1 | 98.75 |
| 09/28/2026 21:57 | 2 | 98.75 |
| 09/28/2026 21:57 | 1 | 98.75 |
| 09/28/2026 21:57 | 24 | 98.75 |
| 09/28/2026 21:57 | 7 | 98.75 |
| 09/28/2026 21:57 | 6 | 98.76 |
| 09/28/2026 21:56 | 26 | 98.75 |
| 09/28/2026 21:56 | 1 | 98.76 |
| 09/28/2026 21:56 | 44 | 98.75 |
| 09/28/2026 21:56 | 86 | 98.76 |
| 09/28/2026 21:55 | 23 | 98.75 |
| 09/28/2026 21:55 | 13 | 98.81 |
| 09/28/2026 21:55 | 8 | 98.81 |
| 09/28/2026 21:55 | 8 | 98.81 |
| 09/28/2026 21:55 | 8 | 98.80 |
| 09/28/2026 21:55 | 8 | 98.80 |
| 09/28/2026 21:55 | 32 | 98.80 |
| 09/28/2026 21:55 | 15 | 98.80 |
| 09/28/2026 21:55 | 70 | 98.80 |
| 09/28/2026 21:55 | 100 | 98.80 |
| 09/28/2026 21:55 | 1 | 98.80 |
| 09/28/2026 21:55 | 28 | 98.80 |
| 09/28/2026 21:55 | 43 | 98.80 |
| 09/28/2026 21:55 | 4 | 98.80 |
| 09/28/2026 21:55 | 32 | 98.80 |
| 09/28/2026 21:55 | 21 | 98.80 |
| 09/28/2026 21:55 | 92 | 98.80 |
| 09/28/2026 21:55 | 4 | 98.80 |
| 09/28/2026 21:55 | 69 | 98.80 |
| 09/28/2026 21:55 | 91 | 98.80 |
| 09/28/2026 21:55 | 9 | 98.80 |
| 09/28/2026 21:55 | 1 | 98.80 |
| 09/28/2026 21:55 | 136 | 98.80 |
| 09/28/2026 21:55 | 30 | 98.80 |
| 09/28/2026 21:55 | 100 | 98.77 |
| 09/28/2026 21:55 | 6 | 98.73 |
| 09/28/2026 21:55 | 10 | 98.73 |
| 09/28/2026 21:55 | 100 | 98.74 |
| 09/28/2026 21:52 | 100 | 98.77 |
| 09/28/2026 21:52 | 94 | 98.69 |
| 09/28/2026 21:52 | 1 | 98.70 |
| 09/28/2026 21:52 | 5 | 98.75 |
| 09/28/2026 21:52 | 10 | 98.76 |
| 09/28/2026 21:52 | 6 | 98.76 |
| 09/28/2026 21:51 | 22 | 98.83 |
| 09/28/2026 21:51 | 22 | 98.82 |
| 09/28/2026 21:51 | 23 | 98.76 |
| 09/28/2026 21:51 | 3 | 98.76 |
| 09/28/2026 21:51 | 3 | 98.76 |
| 09/28/2026 21:51 | 8 | 98.76 |
| 09/28/2026 21:51 | 100 | 98.77 |
| 09/28/2026 21:51 | 100 | 98.77 |
| 09/28/2026 21:51 | 11 | 98.77 |
| 09/28/2026 21:51 | 19 | 98.77 |
| 09/28/2026 21:51 | 100 | 98.77 |
| 09/28/2026 21:51 | 4 | 98.78 |
| 09/28/2026 21:51 | 12 | 98.78 |
| 09/28/2026 21:50 | 1 | 98.83 |
| 09/28/2026 21:50 | 1 | 98.85 |
| 09/28/2026 21:50 | 100 | 98.79 |
| 09/28/2026 21:50 | 85 | 98.79 |
| 09/28/2026 21:50 | 23 | 98.815 |
| 09/28/2026 21:50 | 25 | 98.815 |
| 09/28/2026 21:50 | 25 | 98.815 |
| 09/28/2026 21:50 | 25 | 98.815 |
| 09/28/2026 21:50 | 2 | 98.815 |
| 09/28/2026 21:49 | 8 | 98.815 |
| 09/28/2026 21:49 | 15 | 98.79 |
| 09/28/2026 21:49 | 20 | 98.79 |
| 09/28/2026 21:49 | 20 | 98.79 |
| 09/28/2026 21:49 | 1 | 98.79 |
| 09/28/2026 21:48 | 18 | 98.86 |
| 09/28/2026 21:48 | 3 | 98.88 |
| 09/28/2026 21:48 | 2 | 98.88 |
| 09/28/2026 21:48 | 1 | 98.88 |
| 09/28/2026 21:48 | 79 | 98.88 |
| 09/28/2026 21:48 | 1 | 98.87 |
| 09/28/2026 21:48 | 1 | 98.87 |
| 09/28/2026 21:48 | 1 | 98.87 |
| 09/28/2026 21:47 | 53 | 98.86 |
| 09/28/2026 21:47 | 1 | 98.85 |
| 09/28/2026 21:47 | 33 | 98.85 |
| 09/28/2026 21:47 | 100 | 98.84 |
| 09/28/2026 21:47 | 20 | 98.84 |
| 09/28/2026 21:47 | 1 | 98.84 |
| 09/28/2026 21:47 | 36 | 98.82 |
| 09/28/2026 21:47 | 101 | 98.78 |
| 09/28/2026 21:47 | 5 | 98.80 |
| 09/28/2026 21:47 | 2 | 98.84 |
| 09/28/2026 21:47 | 32 | 98.84 |
| 09/28/2026 21:47 | 28 | 98.84 |
| 09/28/2026 21:47 | 2 | 98.84 |
| 09/28/2026 21:47 | 1 | 98.84 |
| 09/28/2026 21:47 | 40 | 98.84 |
| 09/28/2026 21:47 | 100 | 98.80 |
| 09/28/2026 21:46 | 1 | 98.83 |
| 09/28/2026 21:46 | 1 | 98.80 |
| 09/28/2026 21:46 | 100 | 98.80 |
| 09/28/2026 21:46 | 1 | 98.78 |
| 09/28/2026 21:46 | 52 | 98.80 |
| 09/28/2026 21:46 | 8 | 98.80 |
| 09/28/2026 21:46 | 32 | 98.80 |
| 09/28/2026 21:46 | 8 | 98.80 |
| 09/28/2026 21:45 | 30 | 98.78 |
| 09/28/2026 21:45 | 100 | 98.78 |
| 09/28/2026 21:45 | 3 | 98.80 |
| 09/28/2026 21:45 | 8 | 98.775 |
| 09/28/2026 21:44 | 37 | 98.78 |
| 09/28/2026 21:44 | 2 | 98.79 |
| 09/28/2026 21:44 | 30 | 98.80 |
| 09/28/2026 21:44 | 3 | 98.79 |
| 09/28/2026 21:44 | 100 | 98.79 |
| 09/28/2026 21:44 | 10 | 98.75 |
| 09/28/2026 21:43 | 32 | 98.755 |
| 09/28/2026 21:43 | 1 | 98.75 |
| 09/28/2026 21:43 | 100 | 98.76 |
| 09/28/2026 21:43 | 37 | 98.76 |
| 09/28/2026 21:42 | 14 | 98.76 |
| 09/28/2026 21:41 | 11 | 98.76 |
| 09/28/2026 21:41 | 100 | 98.77 |
| 09/28/2026 21:41 | 3 | 98.77 |
| 09/28/2026 21:41 | 20 | 98.77 |
| 09/28/2026 21:41 | 21 | 98.77 |
| 09/28/2026 21:41 | 11 | 98.77 |
| 09/28/2026 21:41 | 19 | 98.77 |
| 09/28/2026 21:41 | 15 | 98.77 |
| 09/28/2026 21:41 | 12 | 98.77 |
| 09/28/2026 21:41 | 100 | 98.77 |
| 09/28/2026 21:41 | 130 | 98.78 |
| 09/28/2026 21:41 | 100 | 98.815 |
| 09/28/2026 21:41 | 100 | 98.80 |
| 09/28/2026 21:41 | 100 | 98.78 |
| 09/28/2026 21:41 | 3 | 98.78 |
| 09/28/2026 21:41 | 100 | 98.78 |
| 09/28/2026 21:41 | 100 | 98.78 |
| 09/28/2026 21:41 | 82 | 98.78 |
| 09/28/2026 21:41 | 18 | 98.78 |
| 09/28/2026 21:41 | 20 | 98.83 |
| 09/28/2026 21:41 | 25 | 98.83 |
| 09/28/2026 21:41 | 15 | 98.85 |
| 09/28/2026 21:41 | 5 | 98.85 |
| 09/28/2026 21:41 | 8 | 98.84 |
| 09/28/2026 21:41 | 7 | 98.84 |
| 09/28/2026 21:40 | 1 | 98.79 |
| 09/28/2026 21:39 | 100 | 98.86 |
| 09/28/2026 21:39 | 14 | 98.79 |
| 09/28/2026 21:37 | 74 | 98.89 |
| 09/28/2026 21:37 | 26 | 98.89 |
| 09/28/2026 21:36 | 100 | 98.84 |
| 09/28/2026 21:36 | 30 | 98.84 |
| 09/28/2026 21:36 | 100 | 98.84 |
| 09/28/2026 21:35 | 100 | 98.87 |
| 09/28/2026 21:34 | 3 | 98.86 |
| 09/28/2026 21:34 | 97 | 98.86 |
| 09/28/2026 21:34 | 2 | 98.86 |
| 09/28/2026 21:34 | 1 | 98.86 |
| 09/28/2026 21:34 | 2 | 98.85 |
| 09/28/2026 21:34 | 2 | 98.85 |
| 09/28/2026 21:34 | 4 | 98.85 |
| 09/28/2026 21:34 | 32 | 98.84 |
| 09/28/2026 21:34 | 1 | 98.84 |
| 09/28/2026 21:34 | 16 | 98.84 |
| 09/28/2026 21:34 | 69 | 98.84 |
| 09/28/2026 21:34 | 1 | 98.83 |
| 09/28/2026 21:34 | 31 | 98.84 |
| 09/28/2026 21:34 | 2 | 98.84 |
| 09/28/2026 21:34 | 32 | 98.82 |
| 09/28/2026 21:33 | 11 | 98.78 |
| 09/28/2026 21:33 | 9 | 98.79 |
| 09/28/2026 21:33 | 12 | 98.79 |
| 09/28/2026 21:32 | 100 | 98.86 |
| 09/28/2026 21:30 | 1 | 98.80 |
| 09/28/2026 21:29 | 1 | 98.80 |
| 09/28/2026 21:29 | 3 | 98.80 |
| 09/28/2026 21:29 | 3 | 98.79 |
| 09/28/2026 21:29 | 9 | 98.80 |
| 09/28/2026 21:29 | 2 | 98.80 |
| 09/28/2026 21:29 | 1 | 98.82 |
| 09/28/2026 21:28 | 3 | 98.83 |
| 09/28/2026 21:28 | 8 | 98.83 |
| 09/28/2026 21:28 | 25 | 98.84 |
| 09/28/2026 21:28 | 29 | 98.84 |
| 09/28/2026 21:28 | 23 | 98.84 |
| 09/28/2026 21:28 | 22 | 98.84 |
| 09/28/2026 21:28 | 8 | 98.84 |
| 09/28/2026 21:28 | 3 | 98.84 |
| 09/28/2026 21:25 | 100 | 98.89 |
| 09/28/2026 21:25 | 1 | 98.93 |
| 09/28/2026 21:24 | 1 | 98.85 |
| 09/28/2026 21:24 | 1 | 98.85 |
| 09/28/2026 21:24 | 11 | 98.85 |
| 09/28/2026 21:24 | 11 | 98.85 |
| 09/28/2026 21:24 | 1 | 98.85 |
| 09/28/2026 21:24 | 100 | 98.91 |
| 09/28/2026 21:24 | 11 | 98.91 |
| 09/28/2026 21:24 | 100 | 98.91 |
| 09/28/2026 21:24 | 3 | 98.95 |
| 09/28/2026 21:24 | 2 | 98.95 |
| 09/28/2026 21:24 | 4 | 98.95 |
| 09/28/2026 21:24 | 100 | 98.95 |
| 09/28/2026 21:24 | 33 | 98.95 |
| 09/28/2026 21:24 | 1 | 98.95 |
| 09/28/2026 21:24 | 100 | 98.94 |
| 09/28/2026 21:23 | 14 | 98.88 |
| 09/28/2026 21:23 | 9 | 98.94 |
| 09/28/2026 21:23 | 100 | 98.94 |
| 09/28/2026 21:21 | 100 | 98.94 |
| 09/28/2026 21:21 | 22 | 98.94 |
| 09/28/2026 21:21 | 100 | 98.94 |
| 09/28/2026 21:21 | 7 | 98.93 |
| 09/28/2026 21:21 | 2 | 98.93 |
| 09/28/2026 21:21 | 2 | 98.93 |
| 09/28/2026 21:21 | 4 | 98.93 |
| 09/28/2026 21:21 | 3 | 98.93 |
| 09/28/2026 21:21 | 3 | 98.92 |
| 09/28/2026 21:19 | 43 | 98.84 |
| 09/28/2026 21:19 | 2 | 98.85 |
| 09/28/2026 21:19 | 46 | 98.86 |
| 09/28/2026 21:16 | 100 | 98.92 |
| 09/28/2026 21:15 | 10 | 98.90 |
| 09/28/2026 21:15 | 10 | 98.90 |
| 09/28/2026 21:14 | 100 | 98.88 |
| 09/28/2026 21:14 | 83 | 98.86 |
| 09/28/2026 21:14 | 17 | 98.86 |
| 09/28/2026 21:14 | 63 | 98.87 |
| 09/28/2026 21:10 | 14 | 98.89 |
| 09/28/2026 21:10 | 5 | 98.89 |
| 09/28/2026 21:10 | 20 | 98.89 |
| 09/28/2026 21:10 | 20 | 98.89 |
| 09/28/2026 21:10 | 21 | 98.89 |
| 09/28/2026 21:10 | 100 | 98.89 |
| 09/28/2026 21:10 | 1 | 98.91 |
| 09/28/2026 21:10 | 1 | 98.93 |
| 09/28/2026 21:10 | 100 | 98.93 |
| 09/28/2026 21:10 | 14 | 98.95 |
| 09/28/2026 21:10 | 5 | 98.95 |
| 09/28/2026 21:10 | 2 | 98.95 |
| 09/28/2026 21:10 | 1 | 98.95 |
| 09/28/2026 21:10 | 1 | 98.95 |
| 09/28/2026 21:10 | 1 | 98.95 |
| 09/28/2026 21:10 | 1 | 98.95 |
| 09/28/2026 21:10 | 1 | 98.95 |
| 09/28/2026 21:10 | 1 | 98.95 |
| 09/28/2026 21:10 | 1 | 98.95 |
| 09/28/2026 21:10 | 1 | 98.95 |
| 09/28/2026 21:04 | 100 | 98.95 |
| 09/28/2026 21:04 | 25 | 98.95 |
| 09/28/2026 21:04 | 18 | 98.94 |
| 09/28/2026 21:04 | 1 | 98.95 |
| 09/28/2026 21:02 | 6 | 98.94 |
| 09/28/2026 21:02 | 1 | 98.95 |
| 09/28/2026 20:59 | 20 | 99.00 |
| 09/28/2026 20:59 | 3 | 99.06 |
| 09/28/2026 20:59 | 2 | 99.06 |
| 09/28/2026 20:59 | 100 | 99.04 |
| 09/28/2026 20:59 | 1 | 99.04 |
| 09/28/2026 20:58 | 2 | 98.97 |
| 09/28/2026 20:58 | 31 | 98.97 |
| 09/28/2026 20:57 | 50 | 98.975 |
| 09/28/2026 20:54 | 22 | 98.91 |
| 09/28/2026 20:54 | 10 | 98.91 |
| 09/28/2026 20:54 | 9 | 98.91 |
| 09/28/2026 20:54 | 3 | 98.91 |
| 09/28/2026 20:53 | 55 | 98.95 |
| 09/28/2026 20:53 | 27 | 98.96 |
| 09/28/2026 20:52 | 100 | 99.04 |
| 09/28/2026 20:52 | 100 | 99.03 |
| 09/28/2026 20:52 | 7 | 99.03 |
| 09/28/2026 20:52 | 10 | 99.04 |
| 09/28/2026 20:49 | 84 | 99.04 |
| 09/28/2026 20:49 | 16 | 99.04 |
| 09/28/2026 20:49 | 20 | 99.05 |
| 09/28/2026 20:49 | 80 | 99.05 |
| 09/28/2026 20:48 | 1 | 99.13 |
| 09/28/2026 20:48 | 2 | 99.13 |
| 09/28/2026 20:47 | 13 | 99.14 |
| 09/28/2026 20:47 | 4 | 99.14 |
| 09/28/2026 20:47 | 2 | 99.14 |
| 09/28/2026 20:47 | 2 | 99.14 |
| 09/28/2026 20:47 | 1 | 99.14 |
| 09/28/2026 20:47 | 1 | 99.14 |
| 09/28/2026 20:47 | 1 | 99.14 |
| 09/28/2026 20:47 | 10 | 99.14 |
| 09/28/2026 20:47 | 1 | 99.14 |
| 09/28/2026 20:47 | 1 | 99.14 |
| 09/28/2026 20:47 | 1 | 98.97 |
| 09/28/2026 20:47 | 13 | 98.97 |
| 09/28/2026 20:46 | 1 | 98.97 |
| 09/28/2026 20:46 | 1 | 98.98 |
| 09/28/2026 20:46 | 80 | 98.99 |
| 09/28/2026 20:45 | 1 | 98.97 |
| 09/28/2026 20:44 | 13 | 98.97 |
| 09/28/2026 20:43 | 60 | 98.97 |
| 09/28/2026 20:42 | 1 | 98.97 |
| 09/28/2026 20:42 | 5 | 98.97 |
| 09/28/2026 20:42 | 13 | 98.97 |
| 09/28/2026 20:39 | 92 | 99.02 |
| 09/28/2026 20:39 | 11 | 99.11 |
| 09/28/2026 20:37 | 1 | 98.97 |
| 09/28/2026 20:36 | 13 | 98.97 |
| 09/28/2026 20:35 | 5 | 98.97 |
| 09/28/2026 20:35 | 61 | 98.97 |
| 09/28/2026 20:34 | 1 | 98.97 |
| 09/28/2026 20:23 | 1 | 99.04 |
| 09/28/2026 20:23 | 1 | 99.06 |
| 09/28/2026 20:23 | 99 | 99.06 |
| 09/28/2026 20:23 | 1 | 99.07 |
| 09/28/2026 20:22 | 1 | 99.15 |
| 09/28/2026 20:22 | 2 | 99.15 |
| 09/28/2026 20:21 | 31 | 99.04 |
| 09/28/2026 20:21 | 130 | 99.05 |
| 09/28/2026 20:21 | 1 | 99.09 |
| 09/28/2026 20:21 | 5 | 99.09 |
| 09/28/2026 20:21 | 8 | 99.03 |
| 09/28/2026 20:21 | 100 | 99.07 |
| 09/28/2026 20:21 | 100 | 99.07 |
| 09/28/2026 20:21 | 1 | 99.05 |
| 09/28/2026 20:21 | 2 | 99.05 |
| 09/28/2026 20:21 | 1 | 99.02 |
| 09/28/2026 20:21 | 53 | 99.01 |
| 09/28/2026 20:21 | 100 | 99.00 |
| 09/28/2026 20:21 | 1 | 99.00 |
| 09/28/2026 20:21 | 9 | 99.00 |
| 09/28/2026 20:19 | 7 | 98.92 |
| 09/28/2026 20:17 | 25 | 98.94 |
| 09/28/2026 20:17 | 100 | 98.96 |
| 09/28/2026 20:17 | 100 | 98.98 |
| 09/28/2026 20:12 | 18 | 98.94 |
| 09/28/2026 20:12 | 29 | 98.95 |
| 09/28/2026 20:10 | 26 | 98.96 |
| 09/28/2026 20:04 | 100 | 99.04 |
| 09/28/2026 19:59 | 100 | 99.12 |
| 09/28/2026 19:59 | 5 | 99.12 |
| 09/28/2026 19:59 | 1 | 99.12 |
| 09/28/2026 19:59 | 19 | 99.11 |
| 09/28/2026 19:57 | 10 | 99.10 |
| 09/28/2026 19:51 | 1 | 98.97 |
| 09/28/2026 19:50 | 1 | 98.99 |
| 09/28/2026 19:50 | 11 | 98.99 |
| 09/28/2026 19:50 | 100 | 98.99 |
| 09/28/2026 19:50 | 18 | 99.00 |
| 09/28/2026 19:50 | 6 | 99.02 |
| 09/28/2026 19:50 | 13 | 99.07 |
| 09/28/2026 19:49 | 3 | 99.07 |
| 09/28/2026 19:49 | 3 | 99.13 |
| 09/28/2026 19:49 | 100 | 99.13 |
| 09/28/2026 19:49 | 100 | 99.13 |
| 09/28/2026 19:48 | 6 | 99.04 |
| 09/28/2026 19:48 | 75 | 99.10 |
| 09/28/2026 19:48 | 1 | 99.02 |
| 09/28/2026 19:45 | 1 | 99.02 |
| 09/28/2026 19:44 | 2 | 99.03 |
| 09/28/2026 19:43 | 3 | 99.04 |
| 09/28/2026 19:43 | 1 | 99.04 |
| 09/28/2026 19:43 | 1 | 99.04 |
| 09/28/2026 19:43 | 3 | 99.06 |
| 09/28/2026 19:41 | 1 | 99.04 |
| 09/28/2026 19:41 | 31 | 99.04 |
| 09/28/2026 19:40 | 100 | 99.04 |
| 09/28/2026 19:38 | 11 | 99.04 |
| 09/28/2026 19:37 | 3 | 99.03 |
| 09/28/2026 19:36 | 30 | 99.16 |
| 09/28/2026 19:34 | 18 | 99.21 |
| 09/28/2026 19:34 | 100 | 99.22 |
| 09/28/2026 19:34 | 22 | 99.22 |
| 09/28/2026 19:34 | 100 | 99.23 |
| 09/28/2026 19:33 | 1 | 99.23 |
| 09/28/2026 19:33 | 3 | 99.23 |
| 09/28/2026 19:32 | 1 | 99.23 |
| 09/28/2026 19:32 | 23 | 99.26 |
| 09/28/2026 19:32 | 2 | 99.26 |
| 09/28/2026 19:31 | 25 | 99.32 |
| 09/28/2026 19:31 | 27 | 99.32 |
| 09/28/2026 19:31 | 15 | 99.32 |
| 09/28/2026 19:20 | 13 | 99.32 |
| 09/28/2026 19:20 | 71 | 99.37 |
| 09/28/2026 19:18 | 40 | 99.435 |
| 09/28/2026 19:16 | 2 | 99.48 |
| 09/28/2026 19:16 | 2 | 99.48 |
| 09/28/2026 19:16 | 1 | 99.43 |
| 09/28/2026 19:15 | 100 | 99.41 |
| 09/28/2026 19:15 | 2 | 99.41 |
| 09/28/2026 19:14 | 2 | 99.39 |
| 09/28/2026 19:14 | 5 | 99.37 |
| 09/28/2026 19:14 | 100 | 99.34 |
| 09/28/2026 19:14 | 100 | 99.28 |
| 09/28/2026 19:12 | 64 | 99.23 |
| 09/28/2026 19:12 | 1 | 99.27 |
| 09/28/2026 19:11 | 1 | 99.39 |
| 09/28/2026 19:11 | 1 | 99.39 |
| 09/28/2026 19:11 | 6 | 99.34 |
| 09/28/2026 19:11 | 2 | 99.34 |
| 09/28/2026 19:11 | 6 | 99.34 |
| 09/28/2026 19:11 | 24 | 99.32 |
| 09/28/2026 19:11 | 24 | 99.31 |
| 09/28/2026 19:11 | 1 | 99.31 |
| 09/28/2026 19:11 | 1 | 99.28 |
| 09/28/2026 19:11 | 7 | 99.28 |
| 09/28/2026 19:11 | 1 | 99.28 |
| 09/28/2026 19:11 | 5 | 99.27 |
| 09/28/2026 19:11 | 3 | 99.27 |
| 09/28/2026 19:11 | 1 | 99.24 |
| 09/28/2026 19:11 | 1 | 99.23 |
| 09/28/2026 19:10 | 9 | 99.22 |
| 09/28/2026 19:10 | 2 | 99.22 |
| 09/28/2026 19:05 | 9 | 99.10 |
| 09/28/2026 19:02 | 40 | 99.175 |
| 09/28/2026 19:02 | 100 | 99.21 |
| 09/28/2026 19:02 | 1 | 99.21 |
| 09/28/2026 19:02 | 1 | 99.21 |
| 09/28/2026 18:56 | 100 | 99.23 |
| 09/28/2026 18:56 | 103 | 99.23 |
| 09/28/2026 18:56 | 35 | 99.30 |
| 09/28/2026 18:56 | 1 | 99.30 |
| 09/28/2026 18:56 | 1 | 99.30 |
| 09/28/2026 18:56 | 2 | 99.29 |
| 09/28/2026 18:56 | 5 | 99.29 |
| 09/28/2026 18:56 | 1 | 99.26 |
| 09/28/2026 18:56 | 1 | 99.23 |
| 09/28/2026 18:56 | 10 | 99.17 |
| 09/28/2026 18:56 | 25 | 99.225 |
| 09/28/2026 18:56 | 25 | 99.225 |
| 09/28/2026 18:56 | 25 | 99.225 |
| 09/28/2026 18:56 | 25 | 99.225 |
| 09/28/2026 18:55 | 1 | 99.22 |
| 09/28/2026 18:55 | 1 | 99.20 |
| 09/28/2026 18:54 | 1 | 99.17 |
| 09/28/2026 18:54 | 16 | 99.16 |
| 09/28/2026 18:54 | 1 | 99.16 |
| 09/28/2026 18:54 | 1 | 99.16 |
| 09/28/2026 18:54 | 53 | 99.16 |
| 09/28/2026 18:46 | 2 | 99.13 |
| 09/28/2026 18:46 | 1 | 99.12 |
| 09/28/2026 18:46 | 7 | 99.11 |
| 09/28/2026 18:46 | 5 | 99.11 |
| 09/28/2026 18:46 | 2 | 99.11 |
| 09/28/2026 18:45 | 11 | 99.04 |
| 09/28/2026 18:45 | 6 | 99.13 |
| 09/28/2026 18:45 | 92 | 99.10 |
| 09/28/2026 18:45 | 8 | 99.11 |
| 09/28/2026 18:45 | 1 | 99.14 |
| 09/28/2026 18:42 | 74 | 99.00 |
| 09/28/2026 18:42 | 100 | 99.01 |
| 09/28/2026 18:42 | 250 | 99.07 |
| 09/28/2026 18:40 | 100 | 99.09 |
| 09/28/2026 18:36 | 3 | 98.98 |
| 09/28/2026 18:35 | 61 | 98.96 |
| 09/28/2026 18:35 | 2 | 98.95 |
| 09/28/2026 18:34 | 63 | 98.96 |
| 09/28/2026 18:32 | 100 | 99.06 |
| 09/28/2026 18:32 | 23 | 99.06 |
| 09/28/2026 18:32 | 2 | 99.06 |
| 09/28/2026 18:31 | 3 | 98.99 |
| 09/28/2026 18:31 | 21 | 98.99 |
| 09/28/2026 18:26 | 1 | 98.97 |
| 09/28/2026 18:24 | 32 | 99.09 |
| 09/28/2026 18:24 | 130 | 99.09 |
| 09/28/2026 18:24 | 100 | 99.06 |
| 09/28/2026 18:24 | 35 | 99.02 |
| 09/28/2026 18:24 | 100 | 99.02 |
| 09/28/2026 18:20 | 46 | 99.08 |
| 09/28/2026 18:20 | 41 | 99.08 |
| 09/28/2026 18:20 | 5 | 99.08 |
| 09/28/2026 18:20 | 16 | 99.08 |
| 09/28/2026 18:20 | 5 | 99.07 |
| 09/28/2026 18:20 | 100 | 98.98 |
| 09/28/2026 18:20 | 5 | 98.98 |
| 09/28/2026 18:20 | 5 | 98.98 |
| 09/28/2026 18:19 | 19 | 98.84 |
| 09/28/2026 18:19 | 1 | 98.86 |
| 09/28/2026 18:19 | 100 | 98.86 |
| 09/28/2026 18:19 | 11 | 98.87 |
| 09/28/2026 18:16 | 2 | 98.98 |
| 09/28/2026 18:15 | 1 | 98.87 |
| 09/28/2026 18:15 | 12 | 98.87 |
| 09/28/2026 18:12 | 100 | 98.87 |
| 09/28/2026 18:12 | 100 | 98.84 |
| 09/28/2026 18:12 | 1 | 98.84 |
| 09/28/2026 18:12 | 71 | 98.84 |
| 09/28/2026 18:12 | 1 | 98.92 |
| 09/28/2026 18:12 | 1 | 98.92 |
| 09/28/2026 18:11 | 1 | 98.96 |
| 09/28/2026 18:11 | 42 | 98.96 |
| 09/28/2026 18:11 | 78 | 98.96 |
| 09/28/2026 18:11 | 100 | 98.97 |
| 09/28/2026 18:11 | 27 | 98.98 |
| 09/28/2026 18:11 | 49 | 98.98 |
| 09/28/2026 18:11 | 1 | 98.98 |
| 09/28/2026 18:11 | 1 | 99.065 |
| 09/28/2026 18:09 | 100 | 98.96 |
| 09/28/2026 18:09 | 100 | 98.96 |
| 09/28/2026 18:08 | 15 | 98.99 |
| 09/28/2026 18:08 | 5 | 98.99 |
| 09/28/2026 18:08 | 6 | 98.97 |
| 09/28/2026 18:08 | 2 | 98.97 |
| 09/28/2026 18:08 | 2 | 98.97 |
| 09/28/2026 18:08 | 10 | 98.96 |
| 09/28/2026 18:08 | 98 | 98.96 |
| 09/28/2026 18:08 | 2 | 98.96 |
| 09/28/2026 18:08 | 90 | 98.96 |
| 09/28/2026 18:08 | 5 | 98.96 |
| 09/28/2026 18:08 | 5 | 98.96 |
| 09/28/2026 18:06 | 1 | 98.92 |
| 09/28/2026 18:06 | 22 | 98.89 |
| 09/28/2026 18:06 | 26 | 98.89 |
| 09/28/2026 18:06 | 1 | 98.82 |
| 09/28/2026 18:06 | 100 | 98.82 |
| 09/28/2026 18:06 | 100 | 98.82 |
| 09/28/2026 18:06 | 1 | 98.81 |
| 09/28/2026 18:04 | 1 | 98.67 |
| 09/28/2026 18:04 | 1 | 98.70 |
| 09/28/2026 18:00 | 10 | 98.80 |
| 09/28/2026 18:00 | 100 | 98.79 |
| 09/28/2026 18:00 | 9 | 98.78 |
| 09/28/2026 18:00 | 1 | 98.78 |
| 09/28/2026 17:58 | 39 | 98.75 |
| 09/28/2026 17:56 | 1 | 98.70 |
| 09/28/2026 17:55 | 16 | 98.65 |
| 09/28/2026 17:46 | 1 | 98.67 |
| 09/28/2026 17:44 | 98 | 98.68 |
| 09/28/2026 17:43 | 37 | 98.77 |
| 09/28/2026 17:43 | 15 | 98.77 |
| 09/28/2026 17:41 | 63 | 98.76 |
| 09/28/2026 17:40 | 25 | 98.86 |
| 09/28/2026 17:40 | 75 | 98.86 |
| 09/28/2026 17:39 | 46 | 98.72 |
| 09/28/2026 17:36 | 25 | 98.74 |
| 09/28/2026 17:36 | 1 | 98.75 |
| 09/28/2026 17:36 | 10 | 98.79 |
| 09/28/2026 17:34 | 100 | 98.80 |
| 09/28/2026 17:34 | 21 | 98.80 |
| 09/28/2026 17:34 | 2 | 98.85 |
| 09/28/2026 17:30 | 13 | 98.97 |
| 09/28/2026 17:30 | 2 | 99.06 |
| 09/28/2026 17:30 | 5 | 99.07 |
| 09/28/2026 17:30 | 5 | 99.06 |
| 09/28/2026 17:30 | 1 | 99.05 |
| 09/28/2026 17:30 | 99 | 99.05 |
| 09/28/2026 17:30 | 54 | 98.97 |
| 09/28/2026 17:30 | 71 | 99.03 |
| 09/28/2026 17:30 | 2 | 98.97 |
| 09/28/2026 17:27 | 21 | 98.92 |
| 09/28/2026 17:26 | 21 | 98.95 |
| 09/28/2026 17:26 | 2 | 98.98 |
| 09/28/2026 17:26 | 18 | 98.98 |
| 09/28/2026 17:26 | 1 | 98.99 |
| 09/28/2026 17:26 | 18 | 99.01 |
| 09/28/2026 17:26 | 40 | 99.02 |
| 09/28/2026 17:26 | 20 | 99.02 |
| 09/28/2026 17:26 | 20 | 99.02 |
| 09/28/2026 17:26 | 43 | 99.03 |
| 09/28/2026 17:26 | 24 | 99.03 |
| 09/28/2026 17:26 | 9 | 99.04 |
| 09/28/2026 17:25 | 19 | 99.22 |
| 09/28/2026 17:25 | 4 | 99.22 |
| 09/28/2026 17:25 | 1 | 99.23 |
| 09/28/2026 17:25 | 100 | 99.20 |
| 09/28/2026 17:21 | 100 | 99.19 |
| 09/28/2026 17:21 | 9 | 99.12 |
| 09/28/2026 17:18 | 5 | 99.23 |
| 09/28/2026 17:17 | 25 | 99.19 |
| 09/28/2026 17:17 | 25 | 99.19 |
| 09/28/2026 17:15 | 1 | 99.23 |
| 09/28/2026 17:15 | 14 | 99.22 |
| 09/28/2026 17:15 | 1 | 99.22 |
| 09/28/2026 17:15 | 1 | 99.19 |
| 09/28/2026 17:13 | 1 | 99.10 |
| 09/28/2026 17:10 | 10 | 99.18 |
| 09/28/2026 17:10 | 33 | 99.18 |
| 09/28/2026 17:10 | 15 | 99.15 |
| 09/28/2026 17:07 | 25 | 99.04 |
| 09/28/2026 17:02 | 11 | 99.14 |
| 09/28/2026 17:02 | 16 | 99.14 |
| 09/28/2026 16:57 | 23 | 99.01 |
| 09/28/2026 16:57 | 2 | 99.01 |
| 09/28/2026 16:56 | 4 | 99.05 |
| 09/28/2026 16:56 | 18 | 99.08 |
| 09/28/2026 16:52 | 100 | 99.31 |
| 09/28/2026 16:52 | 5 | 99.30 |
| 09/28/2026 16:52 | 25 | 99.27 |
| 09/28/2026 16:51 | 2 | 99.175 |
| 09/28/2026 16:51 | 16 | 99.175 |
| 09/28/2026 16:51 | 4 | 99.175 |
| 09/28/2026 16:49 | 4 | 99.15 |
| 09/28/2026 16:40 | 1 | 99.40 |
| 09/28/2026 16:40 | 4 | 99.41 |
| 09/28/2026 16:40 | 1 | 99.41 |
| 09/28/2026 16:37 | 8 | 99.41 |
| 09/28/2026 16:27 | 11 | 99.50 |
| 09/28/2026 16:27 | 7 | 99.50 |
| 09/28/2026 16:27 | 5 | 99.50 |
| 09/28/2026 16:25 | 16 | 99.575 |
| 09/28/2026 16:24 | 4 | 99.43 |
| 09/28/2026 16:23 | 8 | 99.61 |
| 09/28/2026 16:20 | 6 | 99.67 |
| 09/28/2026 16:20 | 25 | 99.67 |
| 09/28/2026 16:18 | 50 | 99.86 |
| 09/28/2026 16:18 | 100 | 99.85 |
| 09/28/2026 16:16 | 13 | 99.68 |
| 09/28/2026 16:15 | 69 | 99.67 |
| 09/28/2026 16:15 | 100 | 99.68 |
| 09/28/2026 16:15 | 100 | 99.68 |
| 09/28/2026 16:13 | 4 | 99.76 |
| 09/28/2026 16:13 | 2 | 99.76 |
| 09/28/2026 16:12 | 17 | 99.86 |
| 09/28/2026 16:11 | 5 | 99.77 |
| 09/28/2026 16:09 | 2 | 99.80 |
| 09/28/2026 16:08 | 26 | 99.78 |
| 09/28/2026 16:08 | 21 | 99.78 |
| 09/28/2026 16:07 | 6 | 99.59 |
| 09/28/2026 16:06 | 14 | 99.73 |
| 09/28/2026 16:06 | 100 | 99.73 |
| 09/28/2026 16:06 | 16 | 99.68 |
| 09/28/2026 16:06 | 3 | 99.68 |
| 09/28/2026 16:06 | 27 | 99.67 |
| 09/28/2026 16:06 | 6 | 99.67 |
| 09/28/2026 16:06 | 33 | 99.67 |
| 09/28/2026 15:51 | 5 | 99.56 |
| 09/28/2026 15:51 | 25 | 99.62 |
| 09/28/2026 15:48 | 17 | 99.59 |
| 09/28/2026 15:48 | 14 | 99.59 |
| 09/28/2026 15:48 | 86 | 99.59 |
| 09/28/2026 15:48 | 1 | 99.59 |
| 09/28/2026 15:48 | 13 | 99.59 |
| 09/28/2026 15:48 | 100 | 99.58 |
| 09/28/2026 15:48 | 1 | 99.58 |
| 09/28/2026 15:48 | 1 | 99.38 |
| 09/28/2026 15:48 | 1 | 99.33 |
| 09/28/2026 15:48 | 7 | 99.33 |
| 09/28/2026 15:45 | 1 | 98.83 |
| 09/28/2026 15:38 | 31 | 99.15 |
| 09/28/2026 15:38 | 254 | 99.15 |
| 09/28/2026 15:37 | 25 | 99.18 |
| 09/28/2026 15:36 | 17 | 99.13 |
| 09/28/2026 15:36 | 20 | 99.50 |
| 09/28/2026 15:36 | 2 | 99.47 |
| 09/28/2026 15:35 | 20 | 99.16 |
| 09/28/2026 15:35 | 1 | 99.16 |
| 09/28/2026 15:35 | 74 | 99.15 |
| 09/28/2026 15:35 | 45 | 99.15 |
| 09/28/2026 15:35 | 77 | 99.15 |
| 09/28/2026 15:35 | 11 | 99.15 |
| 09/28/2026 15:33 | 1 | 98.65 |
| 09/28/2026 15:31 | 2 | 98.72 |
| 09/28/2026 15:31 | 1 | 98.72 |
| 09/28/2026 15:30 | 1 | 98.66 |
| 09/28/2026 15:30 | 557 | 99.51 |
| 09/28/2026 15:30 | 557 | 99.51 |