Mercury General Rg
MCY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:27:52
Bid
09/03/2025 - 19:47:58
Bid
Volume 		Ask
09/03/2025 - 19:47:58
Ask
Volume
76.53
-0.62 ( -0.80% )
76.62
100
76.74
100
More information

History data

Date Local exchange time Volume Price
09/03/2025 13:27 13 76.53
09/03/2025 13:27 4 76.53
09/03/2025 13:27 1 76.53
09/03/2025 13:27 1 76.53
09/03/2025 13:27 18 76.39
09/03/2025 13:27 1 76.53
09/03/2025 13:27 10 76.51
09/03/2025 13:27 38 76.53
09/03/2025 13:27 1 76.53
09/03/2025 13:27 1 76.5112
09/03/2025 13:27 1 76.50
09/03/2025 13:27 1 76.475
09/03/2025 13:27 1 76.53
09/03/2025 13:26 2 76.486
09/03/2025 13:26 1 76.4833
09/03/2025 13:26 1 76.475
09/03/2025 13:26 1 76.4832
09/03/2025 13:26 1 76.53
09/03/2025 13:25 1 76.475
09/03/2025 13:25 1 76.475
09/03/2025 13:25 19 76.525
09/03/2025 13:25 1 76.4748
09/03/2025 13:25 1 76.475
09/03/2025 13:25 2 76.475
09/03/2025 13:25 8 76.475
09/03/2025 13:25 3 76.475
09/03/2025 13:25 2 76.4748
09/03/2025 13:25 25 76.475
09/03/2025 13:25 25 76.475
09/03/2025 13:24 1 76.4748
09/03/2025 13:24 30 76.475
09/03/2025 13:24 1 76.475
09/03/2025 13:24 1 76.4745
09/03/2025 13:24 1 76.475
09/03/2025 13:23 1 76.4746
09/03/2025 13:23 1 76.4392
09/03/2025 13:23 16 76.475
09/03/2025 13:23 30 76.475
09/03/2025 13:23 30 76.475
09/03/2025 13:23 30 76.475
09/03/2025 13:23 2 76.475
09/03/2025 13:23 2 76.475
09/03/2025 13:23 2 76.475
09/03/2025 13:23 2 76.475
09/03/2025 13:23 2 76.475
09/03/2025 13:23 2 76.475
09/03/2025 13:23 2 76.475
09/03/2025 13:23 2 76.475
09/03/2025 13:23 2 76.475
09/03/2025 13:23 2 76.475
09/03/2025 13:23 9 76.475
09/03/2025 13:23 2 76.475
09/03/2025 13:23 1 76.475
09/03/2025 13:23 2 76.47
09/03/2025 13:23 81 76.475
09/03/2025 13:22 1 76.4639