Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
108.42
+1.14
(
+1.06% )
|
108.33
|
1,900 |
108.42
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 31017 | 108.42 |
| 07/27/2026 21:59 | 48 | 108.42 |
| 07/27/2026 21:59 | 312 | 108.42 |
| 07/27/2026 21:59 | 20 | 108.31 |
| 07/27/2026 21:59 | 6 | 108.31 |
| 07/27/2026 21:59 | 98 | 108.44 |
| 07/27/2026 21:59 | 45 | 108.44 |
| 07/27/2026 21:59 | 4 | 108.44 |
| 07/27/2026 21:59 | 39 | 108.44 |
| 07/27/2026 21:59 | 13 | 108.44 |
| 07/27/2026 21:59 | 11 | 108.39 |
| 07/27/2026 21:59 | 30 | 108.44 |
| 07/27/2026 21:59 | 70 | 108.40 |
| 07/27/2026 21:59 | 23 | 108.35 |
| 07/27/2026 21:59 | 45 | 108.32 |
| 07/27/2026 21:59 | 55 | 108.32 |
| 07/27/2026 21:59 | 64 | 108.45 |
| 07/27/2026 21:59 | 52 | 108.45 |
| 07/27/2026 21:59 | 5 | 108.45 |
| 07/27/2026 21:59 | 100 | 108.44 |
| 07/27/2026 21:59 | 1 | 108.32 |
| 07/27/2026 21:59 | 11 | 108.32 |
| 07/27/2026 21:59 | 1 | 108.32 |
| 07/27/2026 21:59 | 8 | 108.32 |
| 07/27/2026 21:59 | 4 | 108.32 |
| 07/27/2026 21:59 | 7 | 108.45 |
| 07/27/2026 21:59 | 93 | 108.44 |
| 07/27/2026 21:59 | 7 | 108.44 |
| 07/27/2026 21:59 | 100 | 108.38 |
| 07/27/2026 21:59 | 100 | 108.38 |
| 07/27/2026 21:59 | 6 | 108.32 |
| 07/27/2026 21:59 | 14 | 108.32 |
| 07/27/2026 21:59 | 100 | 108.38 |
| 07/27/2026 21:59 | 50 | 108.45 |
| 07/27/2026 21:59 | 50 | 108.44 |
| 07/27/2026 21:59 | 1 | 108.38 |
| 07/27/2026 21:59 | 2 | 108.38 |
| 07/27/2026 21:59 | 1 | 108.38 |
| 07/27/2026 21:59 | 1 | 108.38 |
| 07/27/2026 21:59 | 1 | 108.38 |
| 07/27/2026 21:59 | 1 | 108.32 |
| 07/27/2026 21:59 | 7 | 108.32 |
| 07/27/2026 21:59 | 14 | 108.43 |
| 07/27/2026 21:59 | 17 | 108.33 |
| 07/27/2026 21:59 | 1 | 108.33 |
| 07/27/2026 21:59 | 11 | 108.33 |
| 07/27/2026 21:59 | 10 | 108.43 |
| 07/27/2026 21:59 | 1 | 108.40 |
| 07/27/2026 21:59 | 14 | 108.33 |
| 07/27/2026 21:59 | 13 | 108.43 |
| 07/27/2026 21:58 | 14 | 108.38 |
| 07/27/2026 21:58 | 1 | 108.38 |
| 07/27/2026 21:58 | 1 | 108.38 |
| 07/27/2026 21:58 | 3 | 108.38 |
| 07/27/2026 21:58 | 1 | 108.38 |
| 07/27/2026 21:58 | 1 | 108.38 |
| 07/27/2026 21:58 | 26 | 108.38 |
| 07/27/2026 21:58 | 74 | 108.38 |
| 07/27/2026 21:58 | 32 | 108.40 |
| 07/27/2026 21:58 | 2 | 108.40 |
| 07/27/2026 21:58 | 13 | 108.40 |
| 07/27/2026 21:58 | 2 | 108.42 |
| 07/27/2026 21:58 | 14 | 108.51 |
| 07/27/2026 21:58 | 1 | 108.51 |
| 07/27/2026 21:58 | 37 | 108.51 |
| 07/27/2026 21:58 | 1 | 108.51 |
| 07/27/2026 21:58 | 1 | 108.51 |
| 07/27/2026 21:58 | 1 | 108.51 |
| 07/27/2026 21:58 | 30 | 108.51 |
| 07/27/2026 21:58 | 2 | 108.51 |
| 07/27/2026 21:58 | 14 | 108.51 |
| 07/27/2026 21:58 | 13 | 108.51 |
| 07/27/2026 21:58 | 3 | 108.51 |
| 07/27/2026 21:58 | 21 | 108.51 |
| 07/27/2026 21:58 | 22 | 108.51 |
| 07/27/2026 21:58 | 51 | 108.51 |
| 07/27/2026 21:58 | 2 | 108.51 |
| 07/27/2026 21:58 | 15 | 108.51 |
| 07/27/2026 21:58 | 9 | 108.51 |
| 07/27/2026 21:58 | 25 | 108.52 |
| 07/27/2026 21:58 | 25 | 108.56 |
| 07/27/2026 21:58 | 25 | 108.56 |
| 07/27/2026 21:58 | 45 | 108.59 |
| 07/27/2026 21:58 | 26 | 108.57 |
| 07/27/2026 21:58 | 49 | 108.57 |
| 07/27/2026 21:56 | 1 | 108.46 |
| 07/27/2026 21:56 | 49 | 108.46 |
| 07/27/2026 21:56 | 51 | 108.46 |
| 07/27/2026 21:56 | 50 | 108.45 |
| 07/27/2026 21:56 | 7 | 108.45 |
| 07/27/2026 21:56 | 3 | 108.45 |
| 07/27/2026 21:56 | 67 | 108.45 |
| 07/27/2026 21:56 | 7 | 108.43 |
| 07/27/2026 21:56 | 4 | 108.39 |
| 07/27/2026 21:56 | 17 | 108.39 |
| 07/27/2026 21:56 | 23 | 108.38 |
| 07/27/2026 21:56 | 75 | 108.38 |
| 07/27/2026 21:56 | 25 | 108.38 |
| 07/27/2026 21:56 | 25 | 108.37 |
| 07/27/2026 21:56 | 25 | 108.37 |
| 07/27/2026 21:56 | 1 | 108.34 |
| 07/27/2026 21:56 | 9 | 108.34 |
| 07/27/2026 21:56 | 3 | 108.34 |
| 07/27/2026 21:56 | 17 | 108.34 |
| 07/27/2026 21:56 | 3 | 108.34 |
| 07/27/2026 21:56 | 5 | 108.34 |
| 07/27/2026 21:56 | 4 | 108.34 |
| 07/27/2026 21:56 | 2 | 108.34 |
| 07/27/2026 21:56 | 7 | 108.34 |
| 07/27/2026 21:56 | 1 | 108.34 |
| 07/27/2026 21:56 | 1 | 108.34 |
| 07/27/2026 21:56 | 7 | 108.34 |
| 07/27/2026 21:56 | 33 | 108.31 |
| 07/27/2026 21:56 | 25 | 108.31 |
| 07/27/2026 21:56 | 25 | 108.31 |
| 07/27/2026 21:56 | 4 | 108.29 |
| 07/27/2026 21:56 | 66 | 108.32 |
| 07/27/2026 21:56 | 34 | 108.32 |
| 07/27/2026 21:56 | 16 | 108.32 |
| 07/27/2026 21:56 | 66 | 108.32 |
| 07/27/2026 21:56 | 50 | 108.31 |
| 07/27/2026 21:56 | 25 | 108.29 |
| 07/27/2026 21:56 | 16 | 108.29 |
| 07/27/2026 21:56 | 100 | 108.29 |
| 07/27/2026 21:56 | 16 | 108.31 |
| 07/27/2026 21:56 | 20 | 108.29 |
| 07/27/2026 21:56 | 20 | 108.255 |
| 07/27/2026 21:56 | 1 | 108.16 |
| 07/27/2026 21:56 | 1 | 108.16 |
| 07/27/2026 21:56 | 4 | 108.27 |
| 07/27/2026 21:56 | 1 | 108.27 |
| 07/27/2026 21:56 | 1 | 108.27 |
| 07/27/2026 21:56 | 1 | 108.24 |
| 07/27/2026 21:56 | 38 | 108.24 |
| 07/27/2026 21:56 | 20 | 108.24 |
| 07/27/2026 21:56 | 39 | 108.21 |
| 07/27/2026 21:55 | 6 | 108.22 |
| 07/27/2026 21:55 | 9 | 108.19 |
| 07/27/2026 21:55 | 5 | 108.19 |
| 07/27/2026 21:55 | 70 | 108.19 |
| 07/27/2026 21:55 | 25 | 108.17 |
| 07/27/2026 21:55 | 14 | 108.13 |
| 07/27/2026 21:55 | 76 | 108.13 |
| 07/27/2026 21:55 | 10 | 108.13 |
| 07/27/2026 21:55 | 8 | 108.17 |
| 07/27/2026 21:55 | 18 | 108.18 |
| 07/27/2026 21:55 | 1 | 108.18 |
| 07/27/2026 21:55 | 1 | 108.25 |
| 07/27/2026 21:55 | 1 | 108.27 |
| 07/27/2026 21:55 | 7 | 108.27 |
| 07/27/2026 21:55 | 43 | 108.32 |
| 07/27/2026 21:55 | 57 | 108.32 |
| 07/27/2026 21:55 | 45 | 108.32 |
| 07/27/2026 21:55 | 5 | 108.32 |
| 07/27/2026 21:55 | 3 | 108.32 |
| 07/27/2026 21:55 | 30 | 108.33 |
| 07/27/2026 21:55 | 13 | 108.34 |
| 07/27/2026 21:55 | 30 | 108.34 |
| 07/27/2026 21:55 | 32 | 108.44 |
| 07/27/2026 21:54 | 1 | 108.36 |
| 07/27/2026 21:52 | 14 | 108.36 |
| 07/27/2026 21:52 | 14 | 108.36 |
| 07/27/2026 21:52 | 1 | 108.36 |
| 07/27/2026 21:52 | 1 | 108.36 |
| 07/27/2026 21:52 | 11 | 108.36 |
| 07/27/2026 21:52 | 2 | 108.36 |
| 07/27/2026 21:52 | 9 | 108.39 |
| 07/27/2026 21:52 | 1 | 108.40 |
| 07/27/2026 21:52 | 13 | 108.40 |
| 07/27/2026 21:52 | 51 | 108.40 |
| 07/27/2026 21:50 | 10 | 108.46 |
| 07/27/2026 21:50 | 17 | 108.47 |
| 07/27/2026 21:50 | 17 | 108.47 |
| 07/27/2026 21:50 | 1 | 108.47 |
| 07/27/2026 21:50 | 9 | 108.47 |
| 07/27/2026 21:50 | 1 | 108.47 |
| 07/27/2026 21:50 | 2 | 108.47 |
| 07/27/2026 21:50 | 1 | 108.47 |
| 07/27/2026 21:50 | 17 | 108.47 |
| 07/27/2026 21:50 | 70 | 108.48 |
| 07/27/2026 21:50 | 1 | 108.48 |
| 07/27/2026 21:50 | 26 | 108.48 |
| 07/27/2026 21:50 | 1 | 108.64 |
| 07/27/2026 21:50 | 2 | 108.66 |
| 07/27/2026 21:50 | 2 | 108.65 |
| 07/27/2026 21:49 | 17 | 108.64 |
| 07/27/2026 21:49 | 53 | 108.585 |
| 07/27/2026 21:48 | 1 | 108.63 |
| 07/27/2026 21:48 | 2 | 108.61 |
| 07/27/2026 21:48 | 100 | 108.54 |
| 07/27/2026 21:48 | 1 | 108.56 |
| 07/27/2026 21:48 | 3 | 108.58 |
| 07/27/2026 21:48 | 20 | 108.56 |
| 07/27/2026 21:48 | 80 | 108.56 |
| 07/27/2026 21:48 | 1 | 108.55 |
| 07/27/2026 21:48 | 3 | 108.54 |
| 07/27/2026 21:48 | 4 | 108.52 |
| 07/27/2026 21:45 | 7 | 108.42 |
| 07/27/2026 21:45 | 25 | 108.46 |
| 07/27/2026 21:45 | 25 | 108.46 |
| 07/27/2026 21:45 | 25 | 108.46 |
| 07/27/2026 21:45 | 25 | 108.46 |
| 07/27/2026 21:45 | 25 | 108.46 |
| 07/27/2026 21:45 | 25 | 108.46 |
| 07/27/2026 21:45 | 25 | 108.46 |
| 07/27/2026 21:45 | 25 | 108.46 |
| 07/27/2026 21:45 | 1 | 108.45 |
| 07/27/2026 21:45 | 1 | 108.43 |
| 07/27/2026 21:45 | 1 | 108.43 |
| 07/27/2026 21:45 | 1 | 108.43 |
| 07/27/2026 21:45 | 1 | 108.43 |
| 07/27/2026 21:45 | 1 | 108.35 |
| 07/27/2026 21:45 | 27 | 108.33 |
| 07/27/2026 21:45 | 31 | 108.33 |
| 07/27/2026 21:45 | 42 | 108.33 |
| 07/27/2026 21:45 | 84 | 108.33 |
| 07/27/2026 21:45 | 4 | 108.32 |
| 07/27/2026 21:45 | 54 | 108.31 |
| 07/27/2026 21:45 | 46 | 108.31 |
| 07/27/2026 21:45 | 80 | 108.31 |
| 07/27/2026 21:44 | 48 | 108.18 |
| 07/27/2026 21:44 | 1 | 108.19 |
| 07/27/2026 21:42 | 25 | 108.19 |
| 07/27/2026 21:42 | 5 | 108.19 |
| 07/27/2026 21:42 | 17 | 108.19 |
| 07/27/2026 21:42 | 14 | 108.19 |
| 07/27/2026 21:42 | 1 | 108.19 |
| 07/27/2026 21:42 | 4 | 108.19 |
| 07/27/2026 21:42 | 1 | 108.19 |
| 07/27/2026 21:42 | 42 | 108.19 |
| 07/27/2026 21:42 | 100 | 108.20 |
| 07/27/2026 21:42 | 1 | 108.26 |
| 07/27/2026 21:42 | 1 | 108.26 |
| 07/27/2026 21:39 | 20 | 108.35 |
| 07/27/2026 21:33 | 2 | 108.15 |
| 07/27/2026 21:33 | 9 | 108.14 |
| 07/27/2026 21:33 | 1 | 108.14 |
| 07/27/2026 21:33 | 7 | 108.15 |
| 07/27/2026 21:33 | 13 | 108.15 |
| 07/27/2026 21:33 | 14 | 108.15 |
| 07/27/2026 21:33 | 2 | 108.16 |
| 07/27/2026 21:32 | 2 | 108.33 |
| 07/27/2026 21:32 | 1 | 108.28 |
| 07/27/2026 21:32 | 20 | 108.25 |
| 07/27/2026 21:32 | 100 | 108.23 |
| 07/27/2026 21:32 | 100 | 108.23 |
| 07/27/2026 21:30 | 40 | 108.14 |
| 07/27/2026 21:30 | 100 | 108.12 |
| 07/27/2026 21:30 | 86 | 108.12 |
| 07/27/2026 21:30 | 100 | 108.12 |
| 07/27/2026 21:30 | 1 | 108.12 |
| 07/27/2026 21:30 | 1 | 108.12 |
| 07/27/2026 21:30 | 3 | 108.12 |
| 07/27/2026 21:29 | 5 | 108.12 |
| 07/27/2026 21:27 | 1 | 108.11 |
| 07/27/2026 21:27 | 59 | 108.11 |
| 07/27/2026 21:27 | 2 | 108.11 |
| 07/27/2026 21:27 | 1 | 108.10 |
| 07/27/2026 21:27 | 1 | 108.10 |
| 07/27/2026 21:27 | 61 | 108.09 |
| 07/27/2026 21:27 | 39 | 108.09 |
| 07/27/2026 21:27 | 1 | 108.09 |
| 07/27/2026 21:27 | 1 | 108.09 |
| 07/27/2026 21:27 | 7 | 108.09 |
| 07/27/2026 21:27 | 16 | 108.09 |
| 07/27/2026 21:27 | 10 | 108.07 |
| 07/27/2026 21:27 | 2 | 108.07 |
| 07/27/2026 21:26 | 70 | 107.96 |
| 07/27/2026 21:26 | 5 | 107.96 |
| 07/27/2026 21:26 | 5 | 107.96 |
| 07/27/2026 21:26 | 10 | 107.98 |
| 07/27/2026 21:26 | 93 | 107.98 |
| 07/27/2026 21:26 | 7 | 107.98 |
| 07/27/2026 21:25 | 1 | 107.99 |
| 07/27/2026 21:25 | 1 | 107.99 |
| 07/27/2026 21:25 | 14 | 107.99 |
| 07/27/2026 21:25 | 13 | 107.99 |
| 07/27/2026 21:25 | 1 | 107.99 |
| 07/27/2026 21:25 | 1 | 107.99 |
| 07/27/2026 21:25 | 1 | 107.99 |
| 07/27/2026 21:25 | 1 | 107.99 |
| 07/27/2026 21:25 | 1 | 107.99 |
| 07/27/2026 21:25 | 36 | 107.99 |
| 07/27/2026 21:25 | 13 | 107.99 |
| 07/27/2026 21:25 | 14 | 107.99 |
| 07/27/2026 21:25 | 10 | 107.99 |
| 07/27/2026 21:25 | 1 | 107.99 |
| 07/27/2026 21:25 | 3 | 107.99 |
| 07/27/2026 21:25 | 4 | 107.99 |
| 07/27/2026 21:25 | 36 | 107.99 |
| 07/27/2026 21:25 | 1 | 107.99 |
| 07/27/2026 21:23 | 2 | 108.07 |
| 07/27/2026 21:20 | 1 | 108.085 |
| 07/27/2026 21:20 | 12 | 108.085 |
| 07/27/2026 21:20 | 16 | 108.085 |
| 07/27/2026 21:19 | 2 | 108.085 |
| 07/27/2026 21:16 | 11 | 108.14 |
| 07/27/2026 21:14 | 11 | 108.13 |
| 07/27/2026 21:14 | 1 | 108.07 |
| 07/27/2026 21:05 | 3 | 107.99 |
| 07/27/2026 21:05 | 6 | 107.99 |
| 07/27/2026 21:05 | 6 | 108.06 |
| 07/27/2026 20:48 | 140 | 108.23 |
| 07/27/2026 20:48 | 200 | 108.23 |
| 07/27/2026 20:48 | 1 | 108.26 |
| 07/27/2026 20:48 | 100 | 108.26 |
| 07/27/2026 20:48 | 9 | 108.27 |
| 07/27/2026 20:48 | 1 | 108.27 |
| 07/27/2026 20:48 | 10 | 108.27 |
| 07/27/2026 20:48 | 100 | 108.27 |
| 07/27/2026 20:48 | 8 | 108.34 |
| 07/27/2026 20:47 | 1 | 108.37 |
| 07/27/2026 20:47 | 1 | 108.37 |
| 07/27/2026 20:46 | 1 | 108.37 |
| 07/27/2026 20:46 | 8 | 108.37 |
| 07/27/2026 20:44 | 3 | 108.31 |
| 07/27/2026 20:44 | 1 | 108.38 |
| 07/27/2026 20:44 | 1 | 108.38 |
| 07/27/2026 20:43 | 6 | 108.38 |
| 07/27/2026 20:43 | 8 | 108.37 |
| 07/27/2026 20:43 | 2 | 108.37 |
| 07/27/2026 20:42 | 1 | 108.24 |
| 07/27/2026 20:41 | 10 | 108.36 |
| 07/27/2026 20:41 | 8 | 108.36 |
| 07/27/2026 20:41 | 8 | 108.36 |
| 07/27/2026 20:40 | 1 | 108.36 |
| 07/27/2026 20:39 | 1 | 108.22 |
| 07/27/2026 20:38 | 8 | 108.35 |
| 07/27/2026 20:36 | 1 | 108.31 |
| 07/27/2026 20:35 | 1 | 108.31 |
| 07/27/2026 20:34 | 94 | 108.21 |
| 07/27/2026 20:33 | 1 | 108.36 |
| 07/27/2026 20:33 | 10 | 108.33 |
| 07/27/2026 20:33 | 40 | 108.31 |
| 07/27/2026 20:33 | 10 | 108.32 |
| 07/27/2026 20:33 | 1 | 108.25 |
| 07/27/2026 20:33 | 5 | 108.23 |
| 07/27/2026 20:32 | 1 | 108.23 |
| 07/27/2026 20:31 | 1 | 108.23 |
| 07/27/2026 20:31 | 20 | 108.22 |
| 07/27/2026 20:31 | 1 | 108.22 |
| 07/27/2026 20:31 | 1 | 108.21 |
| 07/27/2026 20:31 | 1 | 108.20 |
| 07/27/2026 20:25 | 6 | 108.15 |
| 07/27/2026 20:24 | 68 | 108.14 |
| 07/27/2026 20:24 | 22 | 108.14 |
| 07/27/2026 20:24 | 10 | 108.14 |
| 07/27/2026 20:24 | 94 | 108.13 |
| 07/27/2026 20:24 | 6 | 108.13 |
| 07/27/2026 20:15 | 39 | 107.95 |
| 07/27/2026 20:15 | 1 | 107.95 |
| 07/27/2026 20:13 | 1 | 107.95 |
| 07/27/2026 20:13 | 4 | 107.96 |
| 07/27/2026 20:08 | 1 | 107.95 |
| 07/27/2026 20:08 | 1 | 107.95 |
| 07/27/2026 20:02 | 25 | 108.01 |
| 07/27/2026 20:01 | 1 | 108.12 |
| 07/27/2026 20:01 | 1 | 108.12 |
| 07/27/2026 20:01 | 3 | 108.12 |
| 07/27/2026 20:00 | 1 | 108.15 |
| 07/27/2026 20:00 | 3 | 108.16 |
| 07/27/2026 20:00 | 2 | 108.16 |
| 07/27/2026 20:00 | 5 | 108.16 |
| 07/27/2026 20:00 | 2 | 108.16 |
| 07/27/2026 20:00 | 3 | 108.16 |
| 07/27/2026 20:00 | 2 | 108.15 |
| 07/27/2026 20:00 | 12 | 108.15 |
| 07/27/2026 20:00 | 12 | 108.12 |
| 07/27/2026 19:54 | 1 | 108.12 |
| 07/27/2026 19:52 | 28 | 108.05 |
| 07/27/2026 19:42 | 1 | 108.16 |
| 07/27/2026 19:41 | 5 | 108.16 |
| 07/27/2026 19:41 | 5 | 108.16 |
| 07/27/2026 19:38 | 3 | 108.12 |
| 07/27/2026 19:38 | 3 | 108.11 |
| 07/27/2026 19:37 | 2 | 108.12 |
| 07/27/2026 19:37 | 14 | 108.12 |
| 07/27/2026 19:37 | 2 | 108.13 |
| 07/27/2026 19:36 | 3 | 108.13 |
| 07/27/2026 19:36 | 1 | 108.13 |
| 07/27/2026 19:35 | 2 | 108.11 |
| 07/27/2026 19:35 | 1 | 108.11 |
| 07/27/2026 19:31 | 9 | 108.01 |
| 07/27/2026 19:30 | 83 | 107.96 |
| 07/27/2026 19:30 | 9 | 107.95 |
| 07/27/2026 19:30 | 1 | 108.10 |
| 07/27/2026 19:27 | 10 | 107.92 |
| 07/27/2026 19:27 | 9 | 107.92 |
| 07/27/2026 19:27 | 15 | 107.93 |
| 07/27/2026 19:19 | 1 | 108.095 |
| 07/27/2026 19:13 | 1 | 108.23 |
| 07/27/2026 19:13 | 1 | 108.22 |
| 07/27/2026 18:57 | 12 | 107.92 |
| 07/27/2026 18:57 | 2 | 107.92 |
| 07/27/2026 18:57 | 6 | 107.93 |
| 07/27/2026 18:57 | 1 | 107.93 |
| 07/27/2026 18:57 | 30 | 107.95 |
| 07/27/2026 18:57 | 1 | 107.95 |
| 07/27/2026 18:57 | 96 | 107.96 |
| 07/27/2026 18:57 | 4 | 107.96 |
| 07/27/2026 18:57 | 96 | 107.96 |
| 07/27/2026 18:57 | 1 | 107.98 |
| 07/27/2026 18:57 | 3 | 107.98 |
| 07/27/2026 18:57 | 1 | 107.98 |
| 07/27/2026 18:57 | 3 | 107.99 |
| 07/27/2026 18:57 | 4 | 107.99 |
| 07/27/2026 18:46 | 3 | 108.085 |
| 07/27/2026 18:45 | 3 | 108.085 |
| 07/27/2026 18:38 | 2 | 107.97 |
| 07/27/2026 18:38 | 2 | 107.97 |
| 07/27/2026 18:38 | 1 | 107.97 |
| 07/27/2026 18:38 | 1 | 107.98 |
| 07/27/2026 18:38 | 10 | 107.98 |
| 07/27/2026 18:38 | 1 | 107.98 |
| 07/27/2026 18:38 | 1 | 107.98 |
| 07/27/2026 18:38 | 5 | 107.98 |
| 07/27/2026 18:38 | 1 | 108.00 |
| 07/27/2026 18:38 | 1 | 108.04 |
| 07/27/2026 18:37 | 1 | 108.04 |
| 07/27/2026 18:28 | 1 | 108.19 |
| 07/27/2026 18:28 | 1 | 108.20 |
| 07/27/2026 18:28 | 3 | 108.20 |
| 07/27/2026 18:28 | 1 | 108.20 |
| 07/27/2026 18:28 | 5 | 108.21 |
| 07/27/2026 18:28 | 5 | 108.22 |
| 07/27/2026 18:28 | 5 | 108.22 |
| 07/27/2026 18:28 | 5 | 108.22 |
| 07/27/2026 18:28 | 3 | 108.23 |
| 07/27/2026 18:28 | 10 | 108.23 |
| 07/27/2026 18:28 | 5 | 108.23 |
| 07/27/2026 18:28 | 1 | 108.23 |
| 07/27/2026 18:28 | 100 | 108.24 |
| 07/27/2026 18:27 | 2 | 108.38 |
| 07/27/2026 18:27 | 1 | 108.38 |
| 07/27/2026 18:26 | 1 | 108.39 |
| 07/27/2026 18:14 | 100 | 108.26 |
| 07/27/2026 18:13 | 1 | 108.25 |
| 07/27/2026 18:10 | 25 | 108.28 |
| 07/27/2026 18:09 | 4 | 108.45 |
| 07/27/2026 18:09 | 1 | 108.43 |
| 07/27/2026 18:09 | 44 | 108.40 |
| 07/27/2026 18:09 | 6 | 108.40 |
| 07/27/2026 18:09 | 1 | 108.39 |
| 07/27/2026 18:09 | 100 | 108.33 |
| 07/27/2026 18:09 | 100 | 108.35 |
| 07/27/2026 18:09 | 40 | 108.37 |
| 07/27/2026 18:09 | 60 | 108.37 |
| 07/27/2026 18:09 | 40 | 108.36 |
| 07/27/2026 18:09 | 1 | 108.36 |
| 07/27/2026 18:09 | 49 | 108.35 |
| 07/27/2026 18:09 | 51 | 108.35 |
| 07/27/2026 18:09 | 1 | 108.34 |
| 07/27/2026 18:09 | 95 | 108.33 |
| 07/27/2026 18:09 | 18 | 108.33 |
| 07/27/2026 18:09 | 100 | 108.33 |
| 07/27/2026 18:09 | 4 | 108.32 |
| 07/27/2026 18:09 | 1 | 108.31 |
| 07/27/2026 18:05 | 1 | 108.21 |
| 07/27/2026 18:04 | 1 | 108.20 |
| 07/27/2026 17:55 | 80 | 108.08 |
| 07/27/2026 17:45 | 5 | 108.15 |
| 07/27/2026 17:45 | 5 | 108.15 |
| 07/27/2026 17:45 | 3 | 108.16 |
| 07/27/2026 17:45 | 1 | 108.16 |
| 07/27/2026 17:45 | 1 | 108.16 |
| 07/27/2026 17:45 | 100 | 108.16 |
| 07/27/2026 17:45 | 253 | 108.16 |
| 07/27/2026 17:45 | 2 | 108.245 |
| 07/27/2026 17:45 | 2 | 108.245 |
| 07/27/2026 17:44 | 2 | 108.24 |
| 07/27/2026 17:44 | 1 | 108.30 |
| 07/27/2026 17:43 | 14 | 108.27 |
| 07/27/2026 17:43 | 1 | 108.31 |
| 07/27/2026 17:43 | 2 | 108.30 |
| 07/27/2026 17:37 | 1 | 108.03 |
| 07/27/2026 17:32 | 12 | 108.25 |
| 07/27/2026 17:32 | 4 | 108.24 |
| 07/27/2026 17:30 | 12 | 108.25 |
| 07/27/2026 17:30 | 4 | 108.23 |
| 07/27/2026 17:30 | 1 | 108.23 |
| 07/27/2026 17:29 | 6 | 108.23 |
| 07/27/2026 17:27 | 6 | 108.14 |
| 07/27/2026 17:24 | 18 | 108.17 |
| 07/27/2026 17:22 | 18 | 108.17 |
| 07/27/2026 17:21 | 18 | 108.15 |
| 07/27/2026 17:18 | 8 | 108.26 |
| 07/27/2026 17:11 | 15 | 108.26 |
| 07/27/2026 17:11 | 25 | 108.16 |
| 07/27/2026 17:10 | 8 | 108.07 |
| 07/27/2026 17:10 | 17 | 108.23 |
| 07/27/2026 17:10 | 1 | 108.19 |
| 07/27/2026 17:10 | 1 | 108.19 |
| 07/27/2026 17:10 | 1 | 108.14 |
| 07/27/2026 17:09 | 17 | 108.28 |
| 07/27/2026 17:08 | 4 | 108.17 |
| 07/27/2026 17:08 | 6 | 108.19 |
| 07/27/2026 17:08 | 4 | 108.19 |
| 07/27/2026 17:08 | 5 | 108.19 |
| 07/27/2026 17:08 | 4 | 108.19 |
| 07/27/2026 17:08 | 5 | 108.20 |
| 07/27/2026 17:08 | 100 | 108.22 |
| 07/27/2026 17:08 | 200 | 108.22 |
| 07/27/2026 17:05 | 2 | 108.47 |
| 07/27/2026 17:05 | 10 | 108.47 |
| 07/27/2026 17:02 | 25 | 108.47 |
| 07/27/2026 17:02 | 18 | 108.43 |
| 07/27/2026 16:59 | 25 | 108.26 |
| 07/27/2026 16:59 | 25 | 108.26 |
| 07/27/2026 16:59 | 25 | 108.26 |
| 07/27/2026 16:51 | 13 | 108.29 |
| 07/27/2026 16:49 | 5 | 108.24 |
| 07/27/2026 16:49 | 200 | 108.25 |
| 07/27/2026 16:49 | 5 | 108.28 |
| 07/27/2026 16:49 | 30 | 108.29 |
| 07/27/2026 16:49 | 10 | 108.29 |
| 07/27/2026 16:49 | 8 | 108.29 |
| 07/27/2026 16:49 | 4 | 108.29 |
| 07/27/2026 16:49 | 1 | 108.29 |
| 07/27/2026 16:49 | 2 | 108.29 |
| 07/27/2026 16:44 | 8 | 108.50 |
| 07/27/2026 16:41 | 1 | 108.52 |
| 07/27/2026 16:40 | 70 | 108.59 |
| 07/27/2026 16:39 | 1 | 108.55 |
| 07/27/2026 16:39 | 99 | 108.52 |
| 07/27/2026 16:39 | 1 | 108.52 |
| 07/27/2026 16:38 | 100 | 108.51 |
| 07/27/2026 16:38 | 22 | 108.47 |
| 07/27/2026 16:38 | 4 | 108.47 |
| 07/27/2026 16:38 | 35 | 108.47 |
| 07/27/2026 16:38 | 2 | 108.40 |
| 07/27/2026 16:38 | 2 | 108.38 |
| 07/27/2026 16:32 | 1 | 108.40 |
| 07/27/2026 16:31 | 1 | 108.40 |
| 07/27/2026 16:30 | 1 | 108.40 |
| 07/27/2026 16:29 | 1 | 108.37 |
| 07/27/2026 16:26 | 1 | 108.40 |
| 07/27/2026 16:23 | 1 | 108.40 |
| 07/27/2026 16:22 | 1 | 108.30 |
| 07/27/2026 16:21 | 1 | 108.38 |
| 07/27/2026 16:17 | 3 | 108.40 |
| 07/27/2026 16:17 | 8 | 108.15 |
| 07/27/2026 16:17 | 100 | 108.15 |
| 07/27/2026 16:17 | 26 | 108.32 |
| 07/27/2026 16:15 | 1 | 108.69 |
| 07/27/2026 16:10 | 1 | 108.39 |
| 07/27/2026 16:06 | 79 | 108.00 |
| 07/27/2026 15:54 | 1 | 108.58 |
| 07/27/2026 15:48 | 1 | 108.73 |
| 07/27/2026 15:44 | 1 | 108.725 |
| 07/27/2026 15:41 | 3 | 108.56 |
| 07/27/2026 15:38 | 1 | 108.55 |
| 07/27/2026 15:32 | 163 | 108.20 |
| 07/27/2026 15:30 | 2 | 107.01 |
| 07/27/2026 15:30 | 2 | 107.01 |
| 07/27/2026 15:30 | 2 | 107.01 |
| 07/27/2026 15:30 | 2 | 107.01 |
| 07/27/2026 15:30 | 2 | 107.01 |
| 07/27/2026 15:30 | 60 | 107.50 |
| 07/27/2026 15:30 | 100 | 107.50 |
| 07/27/2026 15:30 | 3 | 107.28 |
| 07/27/2026 15:30 | 2645 | 107.28 |
| 07/27/2026 15:30 | 2645 | 107.28 |