Mesa Royalty UBI
MTR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
2.40
-0.03 ( -1.23% )
2.40
600
2.61
100
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 373 2.40
09/28/2026 21:59 80 2.42
09/28/2026 21:59 1 2.35
09/28/2026 21:59 10 2.35
09/28/2026 19:55 100 2.41
09/28/2026 19:55 116 2.41
09/28/2026 19:55 396 2.41
09/28/2026 19:54 14 2.41
09/28/2026 19:54 100 2.41
09/28/2026 19:54 100 2.42
09/28/2026 19:54 100 2.42
09/28/2026 19:54 100 2.42
09/28/2026 19:54 100 2.42
09/28/2026 17:39 2 2.42
09/28/2026 15:48 20 2.50
09/28/2026 15:30 722 2.35
09/28/2026 15:30 722 2.35