Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:39
|
Bid Volume |
Ask
07/27/2026 -
21:59:39
|
Ask Volume |
|---|---|---|---|---|
|
2.89
0.00
(
0.00% )
|
2.88
|
200 |
2.92
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 100 | 2.89 |
| 07/27/2026 21:59 | 1 | 2.89 |
| 07/27/2026 21:59 | 1 | 2.89 |
| 07/27/2026 21:59 | 1 | 2.89 |
| 07/27/2026 21:59 | 17 | 2.89 |
| 07/27/2026 21:59 | 1 | 2.89 |
| 07/27/2026 21:59 | 24 | 2.91 |
| 07/27/2026 21:59 | 82 | 2.90 |
| 07/27/2026 21:59 | 5 | 2.90 |
| 07/27/2026 21:59 | 1 | 2.90 |
| 07/27/2026 21:59 | 1 | 2.91 |
| 07/27/2026 21:59 | 3 | 2.91 |
| 07/27/2026 21:58 | 1 | 2.90 |
| 07/27/2026 21:57 | 1 | 2.90 |
| 07/27/2026 21:57 | 1 | 2.90 |
| 07/27/2026 21:55 | 1 | 2.90 |
| 07/27/2026 21:51 | 1 | 2.90 |
| 07/27/2026 21:47 | 1 | 2.90 |
| 07/27/2026 21:40 | 1 | 2.90 |
| 07/27/2026 21:40 | 5 | 2.90 |
| 07/27/2026 21:28 | 69 | 2.91 |
| 07/27/2026 21:28 | 31 | 2.91 |
| 07/27/2026 21:13 | 5 | 2.89 |
| 07/27/2026 21:02 | 25 | 2.91 |
| 07/27/2026 20:55 | 1 | 2.89 |
| 07/27/2026 20:55 | 76 | 2.89 |
| 07/27/2026 20:54 | 8 | 2.89 |
| 07/27/2026 20:54 | 2 | 2.89 |
| 07/27/2026 20:54 | 95 | 2.89 |
| 07/27/2026 20:46 | 5 | 2.89 |
| 07/27/2026 20:19 | 3 | 2.91 |
| 07/27/2026 19:08 | 2 | 2.90 |
| 07/27/2026 17:57 | 15 | 2.91 |
| 07/27/2026 17:33 | 4 | 2.91 |
| 07/27/2026 17:22 | 1 | 2.92 |
| 07/27/2026 17:15 | 12 | 2.93 |
| 07/27/2026 17:15 | 2 | 2.92 |
| 07/27/2026 16:58 | 1 | 2.93 |
| 07/27/2026 16:58 | 1 | 2.92 |
| 07/27/2026 16:51 | 4 | 2.94 |
| 07/27/2026 16:45 | 5 | 2.94 |
| 07/27/2026 16:45 | 1 | 2.92 |
| 07/27/2026 16:36 | 17 | 2.95 |
| 07/27/2026 16:36 | 5 | 2.94 |
| 07/27/2026 15:30 | 338 | 2.86 |
| 07/27/2026 15:30 | 338 | 2.86 |