Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.00
+0.35
(
+1.18% )
|
30.00
|
11,800 |
30.01
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 298097 | 30.00 |
| 07/27/2026 21:59 | 2 | 30.01 |
| 07/27/2026 21:59 | 100 | 29.99 |
| 07/27/2026 21:59 | 1400 | 29.99 |
| 07/27/2026 21:59 | 200 | 30.00 |
| 07/27/2026 21:59 | 10 | 30.00 |
| 07/27/2026 21:59 | 300 | 30.00 |
| 07/27/2026 21:59 | 200 | 30.00 |
| 07/27/2026 21:59 | 439 | 30.00 |
| 07/27/2026 21:59 | 51 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 76 | 30.005 |
| 07/27/2026 21:59 | 104 | 30.005 |
| 07/27/2026 21:59 | 179 | 30.005 |
| 07/27/2026 21:59 | 200 | 30.005 |
| 07/27/2026 21:59 | 76 | 30.005 |
| 07/27/2026 21:59 | 1 | 30.005 |
| 07/27/2026 21:59 | 3 | 30.005 |
| 07/27/2026 21:59 | 20 | 30.005 |
| 07/27/2026 21:59 | 207 | 30.00 |
| 07/27/2026 21:59 | 1600 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 116 | 30.00 |
| 07/27/2026 21:59 | 54 | 29.995 |
| 07/27/2026 21:59 | 85 | 30.00 |
| 07/27/2026 21:59 | 5 | 30.00 |
| 07/27/2026 21:59 | 14 | 29.995 |
| 07/27/2026 21:59 | 2 | 29.995 |
| 07/27/2026 21:59 | 7 | 30.00 |
| 07/27/2026 21:59 | 12 | 30.00 |
| 07/27/2026 21:59 | 29 | 29.995 |
| 07/27/2026 21:59 | 78 | 29.995 |
| 07/27/2026 21:59 | 17 | 30.00 |
| 07/27/2026 21:59 | 29 | 30.00 |
| 07/27/2026 21:59 | 1 | 29.995 |
| 07/27/2026 21:59 | 8 | 29.995 |
| 07/27/2026 21:59 | 6 | 30.00 |
| 07/27/2026 21:59 | 1 | 30.00 |
| 07/27/2026 21:59 | 1 | 29.995 |
| 07/27/2026 21:59 | 14 | 30.00 |
| 07/27/2026 21:59 | 6 | 30.00 |
| 07/27/2026 21:59 | 81 | 29.995 |
| 07/27/2026 21:59 | 1 | 30.00 |
| 07/27/2026 21:59 | 1 | 30.00 |
| 07/27/2026 21:59 | 1600 | 30.00 |
| 07/27/2026 21:59 | 1195 | 30.00 |
| 07/27/2026 21:59 | 300 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 199 | 30.00 |
| 07/27/2026 21:59 | 10 | 29.99 |
| 07/27/2026 21:59 | 100 | 29.99 |
| 07/27/2026 21:59 | 100 | 29.99 |
| 07/27/2026 21:59 | 100 | 29.99 |
| 07/27/2026 21:59 | 100 | 29.99 |
| 07/27/2026 21:59 | 100 | 29.99 |
| 07/27/2026 21:59 | 100 | 29.995 |
| 07/27/2026 21:59 | 1 | 30.00 |
| 07/27/2026 21:59 | 152 | 29.99 |
| 07/27/2026 21:59 | 35 | 29.99 |
| 07/27/2026 21:59 | 33 | 30.00 |
| 07/27/2026 21:59 | 4 | 29.99 |
| 07/27/2026 21:59 | 100 | 29.99 |
| 07/27/2026 21:59 | 100 | 29.99 |
| 07/27/2026 21:59 | 100 | 29.99 |
| 07/27/2026 21:59 | 100 | 29.99 |
| 07/27/2026 21:59 | 28 | 29.99 |
| 07/27/2026 21:59 | 71 | 29.99 |
| 07/27/2026 21:59 | 5 | 29.99 |
| 07/27/2026 21:59 | 96 | 29.995 |
| 07/27/2026 21:59 | 100 | 29.995 |
| 07/27/2026 21:59 | 47 | 30.00 |
| 07/27/2026 21:59 | 700 | 30.00 |
| 07/27/2026 21:59 | 200 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 200 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 100 | 29.995 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 200 | 30.00 |
| 07/27/2026 21:59 | 40 | 30.00 |
| 07/27/2026 21:59 | 600 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 16 | 30.00 |
| 07/27/2026 21:59 | 3 | 30.00 |
| 07/27/2026 21:59 | 196 | 30.00 |
| 07/27/2026 21:59 | 399 | 30.00 |
| 07/27/2026 21:59 | 90 | 30.00 |
| 07/27/2026 21:59 | 151 | 30.00 |
| 07/27/2026 21:59 | 1422 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 827 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 64 | 30.00 |
| 07/27/2026 21:59 | 14 | 30.00 |
| 07/27/2026 21:59 | 22 | 30.00 |
| 07/27/2026 21:59 | 1900 | 30.00 |
| 07/27/2026 21:59 | 400 | 30.00 |
| 07/27/2026 21:59 | 115 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 32 | 30.00 |
| 07/27/2026 21:59 | 58 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 3 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 400 | 30.00 |
| 07/27/2026 21:59 | 25 | 30.00 |
| 07/27/2026 21:59 | 101 | 30.00 |
| 07/27/2026 21:59 | 70 | 30.00 |
| 07/27/2026 21:59 | 1 | 30.00 |
| 07/27/2026 21:59 | 500 | 30.00 |
| 07/27/2026 21:59 | 81 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.00 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 128 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 59 | 30.01 |
| 07/27/2026 21:59 | 13 | 30.01 |
| 07/27/2026 21:59 | 87 | 30.005 |
| 07/27/2026 21:59 | 13 | 30.005 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 13 | 30.005 |
| 07/27/2026 21:59 | 87 | 30.005 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 13 | 30.005 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 82 | 30.005 |
| 07/27/2026 21:59 | 200 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 18 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 57 | 30.01 |
| 07/27/2026 21:59 | 43 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 18 | 30.01 |
| 07/27/2026 21:59 | 1 | 30.01 |
| 07/27/2026 21:59 | 81 | 30.01 |
| 07/27/2026 21:59 | 19 | 30.01 |
| 07/27/2026 21:59 | 81 | 30.01 |
| 07/27/2026 21:59 | 7 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 45 | 30.01 |
| 07/27/2026 21:59 | 44 | 30.01 |
| 07/27/2026 21:59 | 11 | 30.01 |
| 07/27/2026 21:59 | 45 | 30.01 |
| 07/27/2026 21:59 | 1 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 40 | 30.01 |
| 07/27/2026 21:59 | 19 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 16 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 30 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.015 |
| 07/27/2026 21:59 | 100 | 30.015 |
| 07/27/2026 21:59 | 100 | 30.015 |
| 07/27/2026 21:59 | 100 | 30.015 |
| 07/27/2026 21:59 | 13 | 30.02 |
| 07/27/2026 21:59 | 10 | 30.02 |
| 07/27/2026 21:59 | 77 | 30.02 |
| 07/27/2026 21:59 | 7 | 30.02 |
| 07/27/2026 21:59 | 1 | 30.02 |
| 07/27/2026 21:59 | 15 | 30.02 |
| 07/27/2026 21:59 | 13 | 30.02 |
| 07/27/2026 21:59 | 100 | 30.015 |
| 07/27/2026 21:59 | 162 | 30.01 |
| 07/27/2026 21:59 | 38 | 30.01 |
| 07/27/2026 21:59 | 1 | 30.01 |
| 07/27/2026 21:59 | 19 | 30.01 |
| 07/27/2026 21:59 | 59 | 30.01 |
| 07/27/2026 21:59 | 200 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 188 | 30.01 |
| 07/27/2026 21:59 | 12 | 30.01 |
| 07/27/2026 21:59 | 1 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 2 | 30.01 |
| 07/27/2026 21:59 | 200 | 30.01 |
| 07/27/2026 21:59 | 94 | 30.01 |
| 07/27/2026 21:59 | 200 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 83 | 30.01 |
| 07/27/2026 21:59 | 13 | 30.01 |
| 07/27/2026 21:59 | 1 | 30.01 |
| 07/27/2026 21:59 | 200 | 30.01 |
| 07/27/2026 21:59 | 200 | 30.01 |
| 07/27/2026 21:59 | 62 | 30.01 |
| 07/27/2026 21:59 | 200 | 30.01 |
| 07/27/2026 21:59 | 59 | 30.01 |
| 07/27/2026 21:59 | 1 | 30.01 |
| 07/27/2026 21:59 | 173 | 30.01 |
| 07/27/2026 21:59 | 200 | 30.005 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 26 | 30.005 |
| 07/27/2026 21:59 | 74 | 30.005 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 27 | 30.005 |
| 07/27/2026 21:59 | 73 | 30.005 |
| 07/27/2026 21:59 | 1 | 30.005 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 26 | 30.005 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 26 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 300 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 187 | 30.01 |
| 07/27/2026 21:59 | 499 | 30.01 |
| 07/27/2026 21:59 | 1 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 1 | 30.01 |
| 07/27/2026 21:59 | 200 | 30.01 |
| 07/27/2026 21:59 | 200 | 30.01 |
| 07/27/2026 21:59 | 200 | 30.01 |
| 07/27/2026 21:59 | 200 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 290 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 81 | 30.01 |
| 07/27/2026 21:59 | 300 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 47 | 30.01 |
| 07/27/2026 21:59 | 56 | 30.01 |
| 07/27/2026 21:59 | 71 | 30.01 |
| 07/27/2026 21:59 | 12 | 30.01 |
| 07/27/2026 21:59 | 9 | 30.01 |
| 07/27/2026 21:59 | 147 | 30.01 |
| 07/27/2026 21:59 | 36 | 30.01 |
| 07/27/2026 21:59 | 117 | 30.01 |
| 07/27/2026 21:59 | 70 | 30.01 |
| 07/27/2026 21:59 | 200 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 12 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 48 | 30.01 |
| 07/27/2026 21:59 | 13 | 30.01 |
| 07/27/2026 21:59 | 12 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 59 | 30.01 |
| 07/27/2026 21:59 | 25 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 38 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 32 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 800 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 300 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.01 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 100 | 30.005 |
| 07/27/2026 21:59 | 16 | 30.005 |
| 07/27/2026 21:59 | 84 | 30.005 |
| 07/27/2026 21:59 | 84 | 30.005 |
| 07/27/2026 21:58 | 100 | 30.005 |
| 07/27/2026 21:58 | 91 | 30.02 |
| 07/27/2026 21:58 | 1 | 30.02 |
| 07/27/2026 21:58 | 108 | 30.02 |
| 07/27/2026 21:58 | 1 | 30.02 |
| 07/27/2026 21:58 | 300 | 30.02 |
| 07/27/2026 21:58 | 1 | 30.02 |
| 07/27/2026 21:58 | 100 | 30.02 |
| 07/27/2026 21:58 | 100 | 30.02 |
| 07/27/2026 21:58 | 100 | 30.02 |
| 07/27/2026 21:58 | 5 | 30.02 |
| 07/27/2026 21:58 | 100 | 30.02 |
| 07/27/2026 21:58 | 100 | 30.02 |
| 07/27/2026 21:58 | 400 | 30.02 |
| 07/27/2026 21:58 | 100 | 30.02 |
| 07/27/2026 21:58 | 100 | 30.02 |
| 07/27/2026 21:58 | 124 | 30.02 |
| 07/27/2026 21:58 | 292 | 30.02 |
| 07/27/2026 21:58 | 108 | 30.02 |
| 07/27/2026 21:58 | 148 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 200 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 41 | 30.03 |
| 07/27/2026 21:58 | 200 | 30.03 |
| 07/27/2026 21:58 | 200 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 300 | 30.03 |
| 07/27/2026 21:58 | 41 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 37 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 32 | 30.03 |
| 07/27/2026 21:58 | 47 | 30.03 |
| 07/27/2026 21:58 | 900 | 30.03 |
| 07/27/2026 21:58 | 24 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 400 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 300 | 30.03 |
| 07/27/2026 21:58 | 4 | 30.03 |
| 07/27/2026 21:58 | 158 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 184 | 30.03 |
| 07/27/2026 21:58 | 5 | 30.03 |
| 07/27/2026 21:58 | 118 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 34 | 30.03 |
| 07/27/2026 21:58 | 6 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.025 |
| 07/27/2026 21:58 | 100 | 30.025 |
| 07/27/2026 21:58 | 57 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 43 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 200 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 90 | 30.03 |
| 07/27/2026 21:58 | 10 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.03 |
| 07/27/2026 21:58 | 100 | 30.025 |
| 07/27/2026 21:58 | 81 | 30.04 |
| 07/27/2026 21:58 | 100 | 30.04 |
| 07/27/2026 21:58 | 100 | 30.04 |
| 07/27/2026 21:58 | 100 | 30.04 |
| 07/27/2026 21:58 | 100 | 30.04 |
| 07/27/2026 21:58 | 70 | 30.04 |
| 07/27/2026 21:58 | 100 | 30.04 |
| 07/27/2026 21:58 | 25 | 30.04 |
| 07/27/2026 21:58 | 17 | 30.04 |
| 07/27/2026 21:58 | 100 | 30.04 |
| 07/27/2026 21:58 | 200 | 30.04 |
| 07/27/2026 21:58 | 100 | 30.04 |
| 07/27/2026 21:58 | 100 | 30.04 |
| 07/27/2026 21:58 | 100 | 30.04 |
| 07/27/2026 21:58 | 45 | 30.04 |
| 07/27/2026 21:58 | 5 | 30.04 |
| 07/27/2026 21:58 | 1 | 30.04 |
| 07/27/2026 21:58 | 200 | 30.04 |
| 07/27/2026 21:58 | 100 | 30.04 |
| 07/27/2026 21:58 | 100 | 30.04 |
| 07/27/2026 21:58 | 400 | 30.04 |
| 07/27/2026 21:58 | 20 | 30.04 |
| 07/27/2026 21:58 | 100 | 30.04 |
| 07/27/2026 21:58 | 500 | 30.04 |
| 07/27/2026 21:58 | 95 | 30.045 |
| 07/27/2026 21:58 | 100 | 30.045 |
| 07/27/2026 21:58 | 4 | 30.05 |
| 07/27/2026 21:58 | 100 | 30.05 |
| 07/27/2026 21:58 | 100 | 30.05 |
| 07/27/2026 21:58 | 100 | 30.05 |
| 07/27/2026 21:58 | 1 | 30.05 |
| 07/27/2026 21:58 | 19 | 30.05 |
| 07/27/2026 21:58 | 100 | 30.05 |
| 07/27/2026 21:58 | 100 | 30.05 |
| 07/27/2026 21:58 | 100 | 30.05 |
| 07/27/2026 21:58 | 1 | 30.05 |
| 07/27/2026 21:58 | 300 | 30.05 |
| 07/27/2026 21:58 | 100 | 30.05 |
| 07/27/2026 21:58 | 100 | 30.05 |
| 07/27/2026 21:58 | 100 | 30.055 |
| 07/27/2026 21:57 | 80 | 30.06 |
| 07/27/2026 21:57 | 200 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.065 |
| 07/27/2026 21:57 | 37 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.06 |
| 07/27/2026 21:57 | 17 | 30.06 |
| 07/27/2026 21:57 | 187 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.06 |
| 07/27/2026 21:57 | 37 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.06 |
| 07/27/2026 21:57 | 44 | 30.06 |
| 07/27/2026 21:57 | 48 | 30.06 |
| 07/27/2026 21:57 | 47 | 30.06 |
| 07/27/2026 21:57 | 5 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.06 |
| 07/27/2026 21:57 | 45 | 30.06 |
| 07/27/2026 21:57 | 200 | 30.06 |
| 07/27/2026 21:57 | 400 | 30.06 |
| 07/27/2026 21:57 | 1 | 30.06 |
| 07/27/2026 21:57 | 20 | 30.06 |
| 07/27/2026 21:57 | 77 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.06 |
| 07/27/2026 21:57 | 70 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.06 |
| 07/27/2026 21:57 | 145 | 30.06 |
| 07/27/2026 21:57 | 72 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.06 |
| 07/27/2026 21:57 | 1 | 30.06 |
| 07/27/2026 21:57 | 88 | 30.06 |
| 07/27/2026 21:57 | 45 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.055 |
| 07/27/2026 21:57 | 100 | 30.055 |
| 07/27/2026 21:57 | 59 | 30.055 |
| 07/27/2026 21:57 | 108 | 30.06 |
| 07/27/2026 21:57 | 192 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.06 |
| 07/27/2026 21:57 | 55 | 30.06 |
| 07/27/2026 21:57 | 68 | 30.06 |
| 07/27/2026 21:57 | 32 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.06 |
| 07/27/2026 21:57 | 100 | 30.07 |
| 07/27/2026 21:57 | 100 | 30.07 |
| 07/27/2026 21:57 | 100 | 30.07 |
| 07/27/2026 21:57 | 100 | 30.07 |
| 07/27/2026 21:57 | 59 | 30.07 |
| 07/27/2026 21:57 | 100 | 30.075 |
| 07/27/2026 21:57 | 38 | 30.075 |
| 07/27/2026 21:56 | 100 | 30.07 |
| 07/27/2026 21:56 | 42 | 30.07 |
| 07/27/2026 21:56 | 100 | 30.07 |
| 07/27/2026 21:56 | 100 | 30.07 |
| 07/27/2026 21:56 | 12 | 30.07 |
| 07/27/2026 21:56 | 200 | 30.07 |
| 07/27/2026 21:56 | 100 | 30.07 |
| 07/27/2026 21:56 | 100 | 30.07 |
| 07/27/2026 21:56 | 18 | 30.07 |
| 07/27/2026 21:56 | 1 | 30.07 |
| 07/27/2026 21:56 | 98 | 30.07 |
| 07/27/2026 21:56 | 56 | 30.065 |
| 07/27/2026 21:56 | 90 | 30.07 |
| 07/27/2026 21:56 | 100 | 30.07 |
| 07/27/2026 21:56 | 8 | 30.07 |
| 07/27/2026 21:56 | 100 | 30.07 |
| 07/27/2026 21:56 | 43 | 30.07 |
| 07/27/2026 21:56 | 100 | 30.07 |
| 07/27/2026 21:56 | 500 | 30.07 |
| 07/27/2026 21:56 | 24 | 30.07 |
| 07/27/2026 21:56 | 70 | 30.07 |
| 07/27/2026 21:56 | 100 | 30.07 |
| 07/27/2026 21:56 | 100 | 30.07 |
| 07/27/2026 21:56 | 200 | 30.065 |
| 07/27/2026 21:56 | 100 | 30.065 |
| 07/27/2026 21:56 | 100 | 30.06 |
| 07/27/2026 21:56 | 12 | 30.06 |
| 07/27/2026 21:56 | 192 | 30.06 |
| 07/27/2026 21:56 | 800 | 30.06 |
| 07/27/2026 21:56 | 100 | 30.06 |
| 07/27/2026 21:56 | 200 | 30.06 |
| 07/27/2026 21:56 | 100 | 30.06 |
| 07/27/2026 21:56 | 300 | 30.06 |
| 07/27/2026 21:56 | 100 | 30.06 |
| 07/27/2026 21:56 | 100 | 30.06 |
| 07/27/2026 21:56 | 100 | 30.06 |
| 07/27/2026 21:56 | 200 | 30.055 |
| 07/27/2026 21:56 | 100 | 30.055 |
| 07/27/2026 21:56 | 100 | 30.06 |
| 07/27/2026 21:56 | 100 | 30.07 |
| 07/27/2026 21:56 | 100 | 30.08 |
| 07/27/2026 21:56 | 98 | 30.08 |
| 07/27/2026 21:56 | 2 | 30.08 |
| 07/27/2026 21:56 | 100 | 30.085 |
| 07/27/2026 21:56 | 100 | 30.085 |
| 07/27/2026 21:56 | 67 | 30.09 |
| 07/27/2026 21:56 | 133 | 30.09 |
| 07/27/2026 21:56 | 7 | 30.09 |
| 07/27/2026 21:56 | 100 | 30.09 |
| 07/27/2026 21:56 | 40 | 30.09 |
| 07/27/2026 21:56 | 60 | 30.09 |
| 07/27/2026 21:56 | 100 | 30.09 |
| 07/27/2026 21:56 | 100 | 30.09 |
| 07/27/2026 21:56 | 100 | 30.09 |
| 07/27/2026 21:56 | 100 | 30.09 |
| 07/27/2026 21:56 | 100 | 30.095 |
| 07/27/2026 21:56 | 7 | 30.10 |
| 07/27/2026 21:56 | 42 | 30.10 |
| 07/27/2026 21:56 | 300 | 30.10 |
| 07/27/2026 21:56 | 38 | 30.105 |
| 07/27/2026 21:56 | 100 | 30.105 |
| 07/27/2026 21:56 | 1 | 30.11 |
| 07/27/2026 21:56 | 100 | 30.12 |
| 07/27/2026 21:56 | 400 | 30.12 |
| 07/27/2026 21:56 | 100 | 30.12 |
| 07/27/2026 21:56 | 90 | 30.12 |
| 07/27/2026 21:56 | 70 | 30.12 |
| 07/27/2026 21:56 | 15 | 30.12 |
| 07/27/2026 21:56 | 100 | 30.12 |
| 07/27/2026 21:55 | 100 | 30.125 |
| 07/27/2026 21:55 | 100 | 30.13 |
| 07/27/2026 21:55 | 100 | 30.13 |
| 07/27/2026 21:55 | 100 | 30.13 |
| 07/27/2026 21:55 | 100 | 30.13 |
| 07/27/2026 21:55 | 100 | 30.135 |
| 07/27/2026 21:55 | 100 | 30.14 |
| 07/27/2026 21:55 | 100 | 30.14 |
| 07/27/2026 21:55 | 100 | 30.15 |
| 07/27/2026 21:55 | 100 | 30.15 |
| 07/27/2026 21:55 | 3 | 30.15 |
| 07/27/2026 21:55 | 100 | 30.15 |
| 07/27/2026 21:55 | 45 | 30.15 |
| 07/27/2026 21:55 | 100 | 30.15 |
| 07/27/2026 21:55 | 100 | 30.15 |
| 07/27/2026 21:55 | 20 | 30.15 |
| 07/27/2026 21:55 | 200 | 30.15 |
| 07/27/2026 21:55 | 240 | 30.15 |
| 07/27/2026 21:55 | 5 | 30.15 |
| 07/27/2026 21:54 | 1 | 30.15 |
| 07/27/2026 21:54 | 100 | 30.15 |
| 07/27/2026 21:54 | 70 | 30.15 |
| 07/27/2026 21:54 | 100 | 30.15 |
| 07/27/2026 21:54 | 200 | 30.15 |
| 07/27/2026 21:54 | 100 | 30.15 |
| 07/27/2026 21:54 | 100 | 30.15 |
| 07/27/2026 21:54 | 73 | 30.15 |
| 07/27/2026 21:54 | 49 | 30.15 |
| 07/27/2026 21:54 | 20 | 30.15 |
| 07/27/2026 21:54 | 40 | 30.15 |
| 07/27/2026 21:54 | 200 | 30.15 |
| 07/27/2026 21:54 | 200 | 30.15 |
| 07/27/2026 21:54 | 100 | 30.15 |
| 07/27/2026 21:54 | 40 | 30.145 |
| 07/27/2026 21:54 | 100 | 30.14 |
| 07/27/2026 21:54 | 237 | 30.14 |
| 07/27/2026 21:54 | 100 | 30.14 |
| 07/27/2026 21:54 | 77 | 30.14 |
| 07/27/2026 21:54 | 163 | 30.14 |
| 07/27/2026 21:54 | 80 | 30.14 |
| 07/27/2026 21:54 | 100 | 30.14 |
| 07/27/2026 21:54 | 20 | 30.14 |
| 07/27/2026 21:54 | 100 | 30.14 |
| 07/27/2026 21:54 | 100 | 30.14 |
| 07/27/2026 21:54 | 100 | 30.14 |
| 07/27/2026 21:54 | 100 | 30.14 |
| 07/27/2026 21:54 | 20 | 30.14 |
| 07/27/2026 21:54 | 100 | 30.14 |
| 07/27/2026 21:54 | 100 | 30.14 |
| 07/27/2026 21:54 | 100 | 30.14 |
| 07/27/2026 21:54 | 100 | 30.14 |
| 07/27/2026 21:54 | 39 | 30.135 |
| 07/27/2026 21:53 | 24 | 30.13 |
| 07/27/2026 21:53 | 100 | 30.13 |
| 07/27/2026 21:53 | 92 | 30.13 |
| 07/27/2026 21:53 | 8 | 30.13 |
| 07/27/2026 21:53 | 100 | 30.14 |
| 07/27/2026 21:53 | 300 | 30.14 |
| 07/27/2026 21:53 | 100 | 30.14 |
| 07/27/2026 21:53 | 100 | 30.14 |
| 07/27/2026 21:53 | 200 | 30.15 |
| 07/27/2026 21:53 | 100 | 30.15 |
| 07/27/2026 21:53 | 100 | 30.15 |
| 07/27/2026 21:52 | 100 | 30.16 |
| 07/27/2026 21:52 | 100 | 30.16 |
| 07/27/2026 21:52 | 72 | 30.16 |
| 07/27/2026 21:52 | 100 | 30.16 |
| 07/27/2026 21:52 | 1 | 30.16 |
| 07/27/2026 21:52 | 100 | 30.165 |
| 07/27/2026 21:52 | 102 | 30.17 |
| 07/27/2026 21:52 | 6 | 30.17 |
| 07/27/2026 21:52 | 90 | 30.17 |
| 07/27/2026 21:52 | 100 | 30.17 |
| 07/27/2026 21:52 | 1 | 30.17 |
| 07/27/2026 21:52 | 100 | 30.17 |
| 07/27/2026 21:52 | 50 | 30.17 |
| 07/27/2026 21:52 | 66 | 30.18 |
| 07/27/2026 21:52 | 100 | 30.175 |
| 07/27/2026 21:52 | 100 | 30.175 |
| 07/27/2026 21:51 | 100 | 30.18 |
| 07/27/2026 21:50 | 2 | 30.18 |
| 07/27/2026 21:50 | 56 | 30.19 |
| 07/27/2026 21:50 | 100 | 30.19 |
| 07/27/2026 21:50 | 144 | 30.19 |
| 07/27/2026 21:50 | 14 | 30.19 |
| 07/27/2026 21:50 | 100 | 30.19 |
| 07/27/2026 21:50 | 100 | 30.19 |
| 07/27/2026 21:50 | 100 | 30.19 |
| 07/27/2026 21:50 | 100 | 30.19 |
| 07/27/2026 21:50 | 100 | 30.19 |
| 07/27/2026 21:50 | 100 | 30.19 |
| 07/27/2026 21:50 | 94 | 30.19 |
| 07/27/2026 21:50 | 100 | 30.195 |
| 07/27/2026 21:50 | 100 | 30.20 |
| 07/27/2026 21:50 | 100 | 30.195 |
| 07/27/2026 21:50 | 20 | 30.20 |
| 07/27/2026 21:50 | 84 | 30.20 |
| 07/27/2026 21:50 | 53 | 30.21 |
| 07/27/2026 21:50 | 18 | 30.21 |
| 07/27/2026 21:50 | 21 | 30.21 |
| 07/27/2026 21:50 | 100 | 30.21 |
| 07/27/2026 21:50 | 100 | 30.21 |
| 07/27/2026 21:50 | 100 | 30.20 |
| 07/27/2026 21:50 | 200 | 30.20 |
| 07/27/2026 21:50 | 100 | 30.20 |
| 07/27/2026 21:50 | 31 | 30.20 |
| 07/27/2026 21:50 | 5 | 30.20 |
| 07/27/2026 21:50 | 70 | 30.20 |
| 07/27/2026 21:50 | 200 | 30.20 |
| 07/27/2026 21:50 | 500 | 30.20 |
| 07/27/2026 21:49 | 100 | 30.19 |
| 07/27/2026 21:49 | 93 | 30.19 |
| 07/27/2026 21:49 | 100 | 30.19 |
| 07/27/2026 21:49 | 100 | 30.19 |
| 07/27/2026 21:49 | 1 | 30.19 |
| 07/27/2026 21:49 | 5 | 30.19 |
| 07/27/2026 21:49 | 10 | 30.19 |
| 07/27/2026 21:49 | 180 | 30.18 |
| 07/27/2026 21:49 | 100 | 30.18 |
| 07/27/2026 21:49 | 20 | 30.18 |
| 07/27/2026 21:49 | 100 | 30.18 |
| 07/27/2026 21:49 | 99 | 30.18 |
| 07/27/2026 21:49 | 100 | 30.18 |
| 07/27/2026 21:49 | 100 | 30.18 |
| 07/27/2026 21:49 | 239 | 30.18 |
| 07/27/2026 21:49 | 20 | 30.18 |
| 07/27/2026 21:49 | 200 | 30.18 |
| 07/27/2026 21:49 | 67 | 30.18 |
| 07/27/2026 21:49 | 8 | 30.17 |
| 07/27/2026 21:49 | 8 | 30.17 |
| 07/27/2026 21:49 | 100 | 30.17 |
| 07/27/2026 21:49 | 100 | 30.17 |
| 07/27/2026 21:49 | 76 | 30.17 |
| 07/27/2026 21:49 | 74 | 30.17 |
| 07/27/2026 21:48 | 29 | 30.17 |
| 07/27/2026 21:48 | 45 | 30.17 |
| 07/27/2026 21:48 | 26 | 30.17 |
| 07/27/2026 21:48 | 100 | 30.17 |
| 07/27/2026 21:48 | 90 | 30.17 |
| 07/27/2026 21:48 | 1 | 30.17 |
| 07/27/2026 21:48 | 72 | 30.17 |
| 07/27/2026 21:48 | 128 | 30.17 |
| 07/27/2026 21:48 | 100 | 30.17 |
| 07/27/2026 21:48 | 100 | 30.18 |
| 07/27/2026 21:48 | 100 | 30.18 |
| 07/27/2026 21:48 | 7 | 30.18 |
| 07/27/2026 21:47 | 80 | 30.19 |
| 07/27/2026 21:47 | 6 | 30.19 |
| 07/27/2026 21:47 | 100 | 30.195 |
| 07/27/2026 21:47 | 100 | 30.195 |
| 07/27/2026 21:47 | 56 | 30.19 |
| 07/27/2026 21:47 | 1 | 30.19 |
| 07/27/2026 21:47 | 100 | 30.18 |
| 07/27/2026 21:47 | 25 | 30.18 |
| 07/27/2026 21:47 | 30 | 30.18 |
| 07/27/2026 21:47 | 500 | 30.18 |
| 07/27/2026 21:47 | 100 | 30.18 |
| 07/27/2026 21:47 | 100 | 30.175 |
| 07/27/2026 21:47 | 38 | 30.17 |
| 07/27/2026 21:47 | 100 | 30.17 |
| 07/27/2026 21:47 | 100 | 30.17 |
| 07/27/2026 21:47 | 210 | 30.17 |
| 07/27/2026 21:47 | 70 | 30.17 |
| 07/27/2026 21:47 | 100 | 30.17 |
| 07/27/2026 21:47 | 300 | 30.17 |
| 07/27/2026 21:47 | 10 | 30.17 |
| 07/27/2026 21:47 | 1 | 30.17 |
| 07/27/2026 21:47 | 90 | 30.17 |
| 07/27/2026 21:47 | 100 | 30.17 |
| 07/27/2026 21:46 | 100 | 30.17 |
| 07/27/2026 21:46 | 20 | 30.17 |
| 07/27/2026 21:46 | 100 | 30.17 |
| 07/27/2026 21:46 | 42 | 30.17 |
| 07/27/2026 21:46 | 200 | 30.17 |
| 07/27/2026 21:46 | 100 | 30.16 |
| 07/27/2026 21:46 | 56 | 30.16 |
| 07/27/2026 21:46 | 261 | 30.16 |
| 07/27/2026 21:46 | 59 | 30.16 |
| 07/27/2026 21:46 | 500 | 30.16 |
| 07/27/2026 21:45 | 200 | 30.155 |
| 07/27/2026 21:45 | 91 | 30.15 |
| 07/27/2026 21:45 | 9 | 30.15 |
| 07/27/2026 21:45 | 94 | 30.15 |
| 07/27/2026 21:45 | 6 | 30.15 |
| 07/27/2026 21:45 | 200 | 30.15 |
| 07/27/2026 21:45 | 100 | 30.155 |
| 07/27/2026 21:45 | 100 | 30.155 |
| 07/27/2026 21:45 | 10 | 30.16 |
| 07/27/2026 21:45 | 100 | 30.16 |
| 07/27/2026 21:45 | 1 | 30.16 |
| 07/27/2026 21:45 | 97 | 30.16 |
| 07/27/2026 21:45 | 3 | 30.16 |
| 07/27/2026 21:45 | 45 | 30.16 |
| 07/27/2026 21:45 | 100 | 30.16 |
| 07/27/2026 21:45 | 76 | 30.16 |
| 07/27/2026 21:45 | 20 | 30.16 |
| 07/27/2026 21:45 | 200 | 30.16 |
| 07/27/2026 21:45 | 500 | 30.16 |
| 07/27/2026 21:45 | 100 | 30.15 |
| 07/27/2026 21:45 | 100 | 30.15 |
| 07/27/2026 21:45 | 100 | 30.15 |
| 07/27/2026 21:44 | 100 | 30.15 |
| 07/27/2026 21:44 | 1 | 30.15 |
| 07/27/2026 21:44 | 100 | 30.15 |
| 07/27/2026 21:44 | 32 | 30.15 |
| 07/27/2026 21:44 | 399 | 30.15 |
| 07/27/2026 21:44 | 100 | 30.15 |
| 07/27/2026 21:43 | 62 | 30.145 |
| 07/27/2026 21:43 | 1 | 30.15 |
| 07/27/2026 21:43 | 69 | 30.14 |
| 07/27/2026 21:43 | 20 | 30.14 |
| 07/27/2026 21:42 | 80 | 30.14 |
| 07/27/2026 21:42 | 20 | 30.14 |
| 07/27/2026 21:42 | 40 | 30.14 |
| 07/27/2026 21:42 | 100 | 30.14 |
| 07/27/2026 21:42 | 100 | 30.14 |
| 07/27/2026 21:42 | 100 | 30.14 |
| 07/27/2026 21:42 | 100 | 30.14 |
| 07/27/2026 21:42 | 200 | 30.14 |
| 07/27/2026 21:42 | 34 | 30.14 |
| 07/27/2026 21:42 | 100 | 30.14 |
| 07/27/2026 21:42 | 100 | 30.14 |
| 07/27/2026 21:42 | 100 | 30.14 |
| 07/27/2026 21:42 | 100 | 30.14 |
| 07/27/2026 21:42 | 100 | 30.14 |
| 07/27/2026 21:42 | 100 | 30.14 |
| 07/27/2026 21:42 | 29 | 30.14 |
| 07/27/2026 21:42 | 500 | 30.14 |
| 07/27/2026 21:42 | 100 | 30.14 |
| 07/27/2026 21:42 | 100 | 30.14 |
| 07/27/2026 21:41 | 100 | 30.13 |
| 07/27/2026 21:41 | 100 | 30.13 |
| 07/27/2026 21:41 | 500 | 30.13 |
| 07/27/2026 21:41 | 100 | 30.12 |
| 07/27/2026 21:41 | 100 | 30.12 |
| 07/27/2026 21:41 | 40 | 30.12 |
| 07/27/2026 21:41 | 100 | 30.12 |
| 07/27/2026 21:41 | 185 | 30.12 |
| 07/27/2026 21:41 | 200 | 30.12 |
| 07/27/2026 21:41 | 37 | 30.12 |
| 07/27/2026 21:41 | 137 | 30.11 |
| 07/27/2026 21:41 | 41 | 30.11 |
| 07/27/2026 21:41 | 38 | 30.105 |
| 07/27/2026 21:40 | 97 | 30.10 |
| 07/27/2026 21:40 | 2 | 30.10 |
| 07/27/2026 21:40 | 1 | 30.10 |
| 07/27/2026 21:40 | 3 | 30.105 |
| 07/27/2026 21:40 | 7 | 30.12 |
| 07/27/2026 21:40 | 100 | 30.12 |
| 07/27/2026 21:40 | 100 | 30.12 |
| 07/27/2026 21:40 | 1 | 30.13 |
| 07/27/2026 21:40 | 100 | 30.13 |
| 07/27/2026 21:40 | 100 | 30.13 |
| 07/27/2026 21:40 | 100 | 30.13 |
| 07/27/2026 21:40 | 100 | 30.13 |
| 07/27/2026 21:40 | 100 | 30.14 |
| 07/27/2026 21:40 | 1 | 30.14 |
| 07/27/2026 21:39 | 7 | 30.14 |
| 07/27/2026 21:39 | 7 | 30.14 |
| 07/27/2026 21:39 | 51 | 30.14 |
| 07/27/2026 21:39 | 38 | 30.14 |
| 07/27/2026 21:39 | 11 | 30.14 |
| 07/27/2026 21:39 | 100 | 30.14 |
| 07/27/2026 21:39 | 100 | 30.15 |
| 07/27/2026 21:39 | 7 | 30.16 |
| 07/27/2026 21:39 | 42 | 30.16 |
| 07/27/2026 21:39 | 100 | 30.16 |
| 07/27/2026 21:39 | 100 | 30.16 |
| 07/27/2026 21:39 | 248 | 30.17 |
| 07/27/2026 21:39 | 100 | 30.17 |
| 07/27/2026 21:39 | 100 | 30.17 |
| 07/27/2026 21:39 | 41 | 30.17 |
| 07/27/2026 21:39 | 1 | 30.17 |
| 07/27/2026 21:39 | 70 | 30.17 |
| 07/27/2026 21:39 | 200 | 30.17 |
| 07/27/2026 21:39 | 55 | 30.17 |
| 07/27/2026 21:39 | 180 | 30.17 |
| 07/27/2026 21:36 | 95 | 30.18 |
| 07/27/2026 21:36 | 5 | 30.18 |
| 07/27/2026 21:35 | 97 | 30.17 |
| 07/27/2026 21:35 | 1 | 30.17 |
| 07/27/2026 21:35 | 2 | 30.17 |
| 07/27/2026 21:35 | 100 | 30.17 |
| 07/27/2026 21:35 | 100 | 30.17 |
| 07/27/2026 21:35 | 60 | 30.17 |
| 07/27/2026 21:35 | 200 | 30.17 |
| 07/27/2026 21:35 | 64 | 30.17 |
| 07/27/2026 21:35 | 72 | 30.17 |
| 07/27/2026 21:34 | 1 | 30.17 |
| 07/27/2026 21:34 | 100 | 30.17 |
| 07/27/2026 21:34 | 80 | 30.17 |
| 07/27/2026 21:34 | 100 | 30.17 |
| 07/27/2026 21:34 | 193 | 30.17 |
| 07/27/2026 21:33 | 54 | 30.175 |
| 07/27/2026 21:33 | 100 | 30.18 |
| 07/27/2026 21:32 | 200 | 30.18 |
| 07/27/2026 21:32 | 70 | 30.18 |
| 07/27/2026 21:32 | 100 | 30.18 |
| 07/27/2026 21:32 | 100 | 30.18 |
| 07/27/2026 21:32 | 100 | 30.19 |
| 07/27/2026 21:32 | 100 | 30.19 |
| 07/27/2026 21:32 | 200 | 30.19 |
| 07/27/2026 21:32 | 200 | 30.19 |
| 07/27/2026 21:32 | 100 | 30.19 |
| 07/27/2026 21:32 | 36 | 30.19 |
| 07/27/2026 21:32 | 31 | 30.19 |
| 07/27/2026 21:32 | 1 | 30.19 |
| 07/27/2026 21:32 | 100 | 30.19 |
| 07/27/2026 21:32 | 100 | 30.19 |
| 07/27/2026 21:32 | 500 | 30.19 |
| 07/27/2026 21:32 | 38 | 30.18 |
| 07/27/2026 21:32 | 100 | 30.18 |
| 07/27/2026 21:32 | 400 | 30.18 |
| 07/27/2026 21:32 | 57 | 30.18 |
| 07/27/2026 21:32 | 43 | 30.18 |
| 07/27/2026 21:32 | 100 | 30.18 |
| 07/27/2026 21:32 | 100 | 30.17 |
| 07/27/2026 21:32 | 100 | 30.17 |
| 07/27/2026 21:32 | 25 | 30.17 |
| 07/27/2026 21:32 | 100 | 30.17 |
| 07/27/2026 21:32 | 2 | 30.17 |
| 07/27/2026 21:31 | 39 | 30.16 |
| 07/27/2026 21:31 | 50 | 30.16 |
| 07/27/2026 21:31 | 100 | 30.16 |
| 07/27/2026 21:31 | 100 | 30.16 |
| 07/27/2026 21:31 | 200 | 30.16 |
| 07/27/2026 21:31 | 46 | 30.155 |
| 07/27/2026 21:31 | 46 | 30.155 |
| 07/27/2026 21:31 | 70 | 30.16 |
| 07/27/2026 21:31 | 70 | 30.16 |
| 07/27/2026 21:31 | 1 | 30.16 |
| 07/27/2026 21:31 | 80 | 30.16 |
| 07/27/2026 21:31 | 100 | 30.16 |
| 07/27/2026 21:31 | 200 | 30.16 |
| 07/27/2026 21:31 | 70 | 30.16 |
| 07/27/2026 21:31 | 200 | 30.16 |
| 07/27/2026 21:31 | 100 | 30.16 |
| 07/27/2026 21:30 | 45 | 30.165 |
| 07/27/2026 21:30 | 41 | 30.16 |
| 07/27/2026 21:30 | 400 | 30.16 |
| 07/27/2026 21:30 | 110 | 30.16 |
| 07/27/2026 21:30 | 18 | 30.16 |
| 07/27/2026 21:30 | 90 | 30.16 |
| 07/27/2026 21:30 | 10 | 30.16 |
| 07/27/2026 21:30 | 41 | 30.155 |
| 07/27/2026 21:29 | 100 | 30.15 |
| 07/27/2026 21:29 | 72 | 30.15 |
| 07/27/2026 21:29 | 100 | 30.15 |
| 07/27/2026 21:28 | 100 | 30.15 |
| 07/27/2026 21:28 | 100 | 30.15 |
| 07/27/2026 21:28 | 30 | 30.15 |
| 07/27/2026 21:28 | 5 | 30.15 |
| 07/27/2026 21:28 | 70 | 30.15 |
| 07/27/2026 21:28 | 100 | 30.15 |
| 07/27/2026 21:28 | 59 | 30.15 |
| 07/27/2026 21:28 | 100 | 30.16 |
| 07/27/2026 21:28 | 37 | 30.16 |
| 07/27/2026 21:28 | 2 | 30.16 |
| 07/27/2026 21:28 | 100 | 30.16 |
| 07/27/2026 21:28 | 76 | 30.15 |
| 07/27/2026 21:28 | 424 | 30.15 |
| 07/27/2026 21:28 | 100 | 30.15 |
| 07/27/2026 21:27 | 100 | 30.14 |
| 07/27/2026 21:27 | 500 | 30.14 |
| 07/27/2026 21:27 | 42 | 30.135 |
| 07/27/2026 21:27 | 8 | 30.135 |
| 07/27/2026 21:27 | 42 | 30.135 |
| 07/27/2026 21:27 | 100 | 30.14 |
| 07/27/2026 21:27 | 100 | 30.14 |
| 07/27/2026 21:27 | 7 | 30.14 |
| 07/27/2026 21:26 | 100 | 30.15 |
| 07/27/2026 21:26 | 70 | 30.15 |
| 07/27/2026 21:26 | 1 | 30.15 |
| 07/27/2026 21:26 | 100 | 30.15 |
| 07/27/2026 21:26 | 100 | 30.15 |
| 07/27/2026 21:26 | 100 | 30.16 |
| 07/27/2026 21:26 | 33 | 30.155 |
| 07/27/2026 21:25 | 100 | 30.16 |
| 07/27/2026 21:25 | 100 | 30.17 |
| 07/27/2026 21:25 | 100 | 30.17 |
| 07/27/2026 21:25 | 18 | 30.17 |
| 07/27/2026 21:25 | 100 | 30.17 |
| 07/27/2026 21:25 | 100 | 30.17 |
| 07/27/2026 21:25 | 140 | 30.17 |
| 07/27/2026 21:25 | 100 | 30.17 |
| 07/27/2026 21:24 | 8 | 30.17 |
| 07/27/2026 21:24 | 60 | 30.18 |
| 07/27/2026 21:24 | 40 | 30.175 |
| 07/27/2026 21:24 | 35 | 30.175 |
| 07/27/2026 21:24 | 5 | 30.175 |
| 07/27/2026 21:24 | 94 | 30.17 |
| 07/27/2026 21:24 | 5 | 30.17 |
| 07/27/2026 21:24 | 1 | 30.17 |
| 07/27/2026 21:24 | 5 | 30.17 |
| 07/27/2026 21:24 | 40 | 30.17 |
| 07/27/2026 21:24 | 60 | 30.17 |
| 07/27/2026 21:24 | 40 | 30.165 |
| 07/27/2026 21:23 | 100 | 30.165 |
| 07/27/2026 21:22 | 100 | 30.17 |
| 07/27/2026 21:22 | 20 | 30.17 |
| 07/27/2026 21:22 | 20 | 30.17 |
| 07/27/2026 21:21 | 100 | 30.16 |
| 07/27/2026 21:21 | 100 | 30.16 |
| 07/27/2026 21:21 | 200 | 30.16 |
| 07/27/2026 21:21 | 100 | 30.16 |
| 07/27/2026 21:21 | 37 | 30.16 |
| 07/27/2026 21:21 | 100 | 30.16 |
| 07/27/2026 21:21 | 200 | 30.16 |
| 07/27/2026 21:21 | 1 | 30.16 |
| 07/27/2026 21:21 | 275 | 30.16 |
| 07/27/2026 21:21 | 100 | 30.16 |
| 07/27/2026 21:21 | 100 | 30.16 |
| 07/27/2026 21:21 | 1 | 30.16 |
| 07/27/2026 21:20 | 56 | 30.155 |
| 07/27/2026 21:19 | 100 | 30.16 |
| 07/27/2026 21:19 | 34 | 30.16 |
| 07/27/2026 21:19 | 100 | 30.16 |
| 07/27/2026 21:19 | 77 | 30.16 |
| 07/27/2026 21:19 | 23 | 30.16 |
| 07/27/2026 21:18 | 33 | 30.15 |
| 07/27/2026 21:18 | 12 | 30.15 |
| 07/27/2026 21:18 | 100 | 30.14 |
| 07/27/2026 21:18 | 100 | 30.14 |
| 07/27/2026 21:17 | 100 | 30.14 |
| 07/27/2026 21:17 | 6 | 30.14 |
| 07/27/2026 21:17 | 100 | 30.14 |
| 07/27/2026 21:17 | 194 | 30.14 |
| 07/27/2026 21:17 | 100 | 30.14 |
| 07/27/2026 21:17 | 400 | 30.14 |
| 07/27/2026 21:17 | 100 | 30.14 |
| 07/27/2026 21:17 | 100 | 30.14 |
| 07/27/2026 21:17 | 100 | 30.135 |
| 07/27/2026 21:17 | 7 | 30.14 |
| 07/27/2026 21:17 | 70 | 30.14 |
| 07/27/2026 21:17 | 100 | 30.14 |
| 07/27/2026 21:17 | 16 | 30.14 |
| 07/27/2026 21:17 | 100 | 30.15 |
| 07/27/2026 21:17 | 100 | 30.15 |
| 07/27/2026 21:17 | 100 | 30.15 |
| 07/27/2026 21:17 | 44 | 30.15 |
| 07/27/2026 21:17 | 56 | 30.15 |
| 07/27/2026 21:16 | 3 | 30.155 |
| 07/27/2026 21:15 | 100 | 30.15 |
| 07/27/2026 21:15 | 100 | 30.15 |
| 07/27/2026 21:15 | 1 | 30.15 |
| 07/27/2026 21:15 | 1 | 30.15 |
| 07/27/2026 21:15 | 70 | 30.15 |
| 07/27/2026 21:15 | 100 | 30.15 |
| 07/27/2026 21:15 | 100 | 30.16 |
| 07/27/2026 21:14 | 100 | 30.16 |
| 07/27/2026 21:14 | 104 | 30.16 |
| 07/27/2026 21:14 | 96 | 30.16 |
| 07/27/2026 21:14 | 42 | 30.16 |
| 07/27/2026 21:14 | 6 | 30.16 |
| 07/27/2026 21:14 | 4 | 30.16 |
| 07/27/2026 21:14 | 96 | 30.16 |
| 07/27/2026 21:14 | 4 | 30.16 |
| 07/27/2026 21:14 | 5 | 30.15 |
| 07/27/2026 21:14 | 200 | 30.14 |
| 07/27/2026 21:13 | 100 | 30.13 |
| 07/27/2026 21:13 | 100 | 30.13 |
| 07/27/2026 21:13 | 5 | 30.12 |
| 07/27/2026 21:13 | 100 | 30.12 |
| 07/27/2026 21:13 | 200 | 30.12 |
| 07/27/2026 21:13 | 21 | 30.11 |
| 07/27/2026 21:13 | 10 | 30.11 |
| 07/27/2026 21:13 | 8 | 30.11 |
| 07/27/2026 21:12 | 200 | 30.10 |
| 07/27/2026 21:12 | 100 | 30.10 |
| 07/27/2026 21:12 | 300 | 30.10 |
| 07/27/2026 21:12 | 100 | 30.10 |
| 07/27/2026 21:12 | 100 | 30.10 |
| 07/27/2026 21:12 | 100 | 30.10 |
| 07/27/2026 21:12 | 200 | 30.10 |
| 07/27/2026 21:12 | 100 | 30.10 |
| 07/27/2026 21:12 | 4 | 30.11 |
| 07/27/2026 21:12 | 100 | 30.11 |
| 07/27/2026 21:12 | 100 | 30.11 |
| 07/27/2026 21:12 | 6 | 30.11 |
| 07/27/2026 21:12 | 100 | 30.11 |
| 07/27/2026 21:11 | 70 | 30.12 |
| 07/27/2026 21:11 | 1 | 30.12 |
| 07/27/2026 21:11 | 70 | 30.12 |
| 07/27/2026 21:11 | 7 | 30.12 |
| 07/27/2026 21:10 | 7 | 30.13 |
| 07/27/2026 21:10 | 4 | 30.13 |
| 07/27/2026 21:10 | 100 | 30.13 |
| 07/27/2026 21:10 | 100 | 30.13 |
| 07/27/2026 21:10 | 100 | 30.13 |
| 07/27/2026 21:08 | 7 | 30.14 |
| 07/27/2026 21:08 | 100 | 30.14 |
| 07/27/2026 21:08 | 100 | 30.14 |
| 07/27/2026 21:08 | 22 | 30.14 |
| 07/27/2026 21:08 | 20 | 30.14 |
| 07/27/2026 21:08 | 58 | 30.14 |
| 07/27/2026 21:07 | 600 | 30.14 |
| 07/27/2026 21:06 | 7 | 30.14 |
| 07/27/2026 21:06 | 100 | 30.14 |
| 07/27/2026 21:06 | 70 | 30.14 |
| 07/27/2026 21:06 | 1 | 30.14 |
| 07/27/2026 21:05 | 200 | 30.14 |
| 07/27/2026 21:05 | 200 | 30.14 |
| 07/27/2026 21:05 | 6 | 30.14 |
| 07/27/2026 21:04 | 8 | 30.135 |
| 07/27/2026 21:04 | 100 | 30.135 |
| 07/27/2026 21:04 | 100 | 30.14 |
| 07/27/2026 21:04 | 100 | 30.14 |
| 07/27/2026 21:04 | 100 | 30.14 |
| 07/27/2026 21:04 | 5 | 30.14 |
| 07/27/2026 21:04 | 1 | 30.14 |
| 07/27/2026 21:03 | 11 | 30.145 |
| 07/27/2026 21:02 | 20 | 30.15 |
| 07/27/2026 21:02 | 45 | 30.15 |
| 07/27/2026 21:02 | 41 | 30.15 |
| 07/27/2026 21:02 | 14 | 30.15 |
| 07/27/2026 21:01 | 1 | 30.14 |
| 07/27/2026 21:01 | 500 | 30.14 |
| 07/27/2026 21:01 | 100 | 30.14 |
| 07/27/2026 21:00 | 100 | 30.13 |
| 07/27/2026 21:00 | 63 | 30.13 |
| 07/27/2026 21:00 | 100 | 30.13 |
| 07/27/2026 21:00 | 100 | 30.13 |
| 07/27/2026 21:00 | 149 | 30.13 |
| 07/27/2026 21:00 | 100 | 30.13 |
| 07/27/2026 21:00 | 88 | 30.13 |
| 07/27/2026 21:00 | 100 | 30.13 |
| 07/27/2026 21:00 | 261 | 30.13 |
| 07/27/2026 20:59 | 100 | 30.13 |
| 07/27/2026 20:59 | 100 | 30.13 |
| 07/27/2026 20:59 | 100 | 30.13 |
| 07/27/2026 20:59 | 89 | 30.13 |
| 07/27/2026 20:59 | 11 | 30.13 |
| 07/27/2026 20:59 | 7 | 30.14 |
| 07/27/2026 20:59 | 70 | 30.14 |
| 07/27/2026 20:59 | 89 | 30.14 |
| 07/27/2026 20:59 | 11 | 30.14 |
| 07/27/2026 20:58 | 100 | 30.15 |
| 07/27/2026 20:57 | 70 | 30.16 |
| 07/27/2026 20:57 | 100 | 30.16 |
| 07/27/2026 20:57 | 200 | 30.16 |
| 07/27/2026 20:56 | 184 | 30.16 |
| 07/27/2026 20:56 | 16 | 30.16 |
| 07/27/2026 20:56 | 100 | 30.16 |
| 07/27/2026 20:56 | 1 | 30.16 |
| 07/27/2026 20:56 | 20 | 30.16 |
| 07/27/2026 20:55 | 70 | 30.16 |
| 07/27/2026 20:55 | 100 | 30.16 |
| 07/27/2026 20:55 | 100 | 30.16 |
| 07/27/2026 20:55 | 100 | 30.16 |
| 07/27/2026 20:55 | 24 | 30.165 |
| 07/27/2026 20:53 | 100 | 30.16 |
| 07/27/2026 20:53 | 100 | 30.16 |
| 07/27/2026 20:53 | 100 | 30.16 |
| 07/27/2026 20:53 | 200 | 30.16 |
| 07/27/2026 20:53 | 100 | 30.16 |
| 07/27/2026 20:53 | 100 | 30.16 |
| 07/27/2026 20:53 | 100 | 30.16 |
| 07/27/2026 20:53 | 100 | 30.16 |
| 07/27/2026 20:52 | 100 | 30.15 |
| 07/27/2026 20:52 | 100 | 30.15 |
| 07/27/2026 20:52 | 100 | 30.15 |
| 07/27/2026 20:52 | 5 | 30.16 |
| 07/27/2026 20:52 | 72 | 30.17 |
| 07/27/2026 20:52 | 100 | 30.17 |
| 07/27/2026 20:52 | 100 | 30.17 |
| 07/27/2026 20:52 | 100 | 30.17 |
| 07/27/2026 20:52 | 100 | 30.17 |
| 07/27/2026 20:51 | 74 | 30.18 |
| 07/27/2026 20:51 | 100 | 30.18 |
| 07/27/2026 20:51 | 100 | 30.18 |
| 07/27/2026 20:47 | 27 | 30.18 |
| 07/27/2026 20:47 | 27 | 30.18 |
| 07/27/2026 20:47 | 100 | 30.18 |
| 07/27/2026 20:45 | 7 | 30.19 |
| 07/27/2026 20:45 | 100 | 30.19 |
| 07/27/2026 20:45 | 16 | 30.19 |
| 07/27/2026 20:45 | 35 | 30.20 |
| 07/27/2026 20:45 | 100 | 30.20 |
| 07/27/2026 20:45 | 70 | 30.20 |
| 07/27/2026 20:45 | 99 | 30.20 |
| 07/27/2026 20:45 | 1 | 30.20 |
| 07/27/2026 20:45 | 100 | 30.205 |
| 07/27/2026 20:44 | 38 | 30.205 |
| 07/27/2026 20:44 | 1 | 30.20 |
| 07/27/2026 20:44 | 100 | 30.20 |
| 07/27/2026 20:44 | 100 | 30.20 |
| 07/27/2026 20:44 | 100 | 30.20 |
| 07/27/2026 20:44 | 100 | 30.20 |
| 07/27/2026 20:44 | 100 | 30.20 |
| 07/27/2026 20:44 | 100 | 30.20 |
| 07/27/2026 20:43 | 100 | 30.21 |
| 07/27/2026 20:43 | 100 | 30.21 |
| 07/27/2026 20:43 | 100 | 30.21 |
| 07/27/2026 20:43 | 83 | 30.21 |
| 07/27/2026 20:43 | 17 | 30.21 |
| 07/27/2026 20:43 | 302 | 30.21 |
| 07/27/2026 20:43 | 100 | 30.21 |
| 07/27/2026 20:43 | 100 | 30.20 |
| 07/27/2026 20:43 | 100 | 30.19 |
| 07/27/2026 20:43 | 100 | 30.19 |
| 07/27/2026 20:43 | 100 | 30.19 |
| 07/27/2026 20:43 | 12 | 30.18 |
| 07/27/2026 20:43 | 8 | 30.18 |
| 07/27/2026 20:43 | 100 | 30.18 |
| 07/27/2026 20:43 | 73 | 30.18 |
| 07/27/2026 20:43 | 25 | 30.18 |
| 07/27/2026 20:43 | 100 | 30.18 |
| 07/27/2026 20:43 | 1 | 30.17 |
| 07/27/2026 20:43 | 80 | 30.17 |
| 07/27/2026 20:42 | 20 | 30.17 |
| 07/27/2026 20:42 | 50 | 30.17 |
| 07/27/2026 20:41 | 100 | 30.165 |
| 07/27/2026 20:41 | 2 | 30.16 |
| 07/27/2026 20:41 | 100 | 30.16 |
| 07/27/2026 20:41 | 100 | 30.16 |
| 07/27/2026 20:41 | 1 | 30.15 |
| 07/27/2026 20:41 | 100 | 30.15 |
| 07/27/2026 20:41 | 4 | 30.15 |
| 07/27/2026 20:40 | 70 | 30.14 |
| 07/27/2026 20:40 | 30 | 30.14 |
| 07/27/2026 20:40 | 70 | 30.14 |
| 07/27/2026 20:38 | 98 | 30.13 |
| 07/27/2026 20:38 | 1 | 30.13 |
| 07/27/2026 20:38 | 200 | 30.12 |
| 07/27/2026 20:36 | 71 | 30.12 |
| 07/27/2026 20:36 | 9 | 30.12 |
| 07/27/2026 20:36 | 100 | 30.12 |
| 07/27/2026 20:36 | 100 | 30.12 |
| 07/27/2026 20:36 | 20 | 30.12 |
| 07/27/2026 20:36 | 200 | 30.11 |
| 07/27/2026 20:36 | 20 | 30.11 |
| 07/27/2026 20:36 | 20 | 30.11 |
| 07/27/2026 20:36 | 100 | 30.11 |
| 07/27/2026 20:36 | 100 | 30.11 |
| 07/27/2026 20:36 | 100 | 30.11 |
| 07/27/2026 20:36 | 600 | 30.11 |
| 07/27/2026 20:36 | 100 | 30.11 |
| 07/27/2026 20:36 | 100 | 30.11 |
| 07/27/2026 20:36 | 100 | 30.11 |
| 07/27/2026 20:36 | 70 | 30.11 |
| 07/27/2026 20:34 | 80 | 30.115 |
| 07/27/2026 20:34 | 100 | 30.115 |
| 07/27/2026 20:31 | 25 | 30.11 |
| 07/27/2026 20:31 | 175 | 30.11 |
| 07/27/2026 20:31 | 1 | 30.11 |
| 07/27/2026 20:31 | 100 | 30.11 |
| 07/27/2026 20:31 | 100 | 30.11 |
| 07/27/2026 20:30 | 1 | 30.105 |
| 07/27/2026 20:30 | 100 | 30.10 |
| 07/27/2026 20:30 | 100 | 30.11 |
| 07/27/2026 20:30 | 100 | 30.11 |
| 07/27/2026 20:30 | 100 | 30.11 |
| 07/27/2026 20:30 | 21 | 30.12 |
| 07/27/2026 20:30 | 70 | 30.12 |
| 07/27/2026 20:30 | 100 | 30.12 |
| 07/27/2026 20:30 | 100 | 30.12 |
| 07/27/2026 20:29 | 1 | 30.13 |
| 07/27/2026 20:28 | 1 | 30.12 |
| 07/27/2026 20:28 | 30 | 30.12 |
| 07/27/2026 20:28 | 70 | 30.12 |
| 07/27/2026 20:26 | 100 | 30.11 |
| 07/27/2026 20:26 | 100 | 30.11 |
| 07/27/2026 20:26 | 100 | 30.11 |
| 07/27/2026 20:25 | 24 | 30.10 |
| 07/27/2026 20:25 | 80 | 30.10 |
| 07/27/2026 20:24 | 100 | 30.095 |
| 07/27/2026 20:24 | 100 | 30.09 |
| 07/27/2026 20:24 | 20 | 30.09 |
| 07/27/2026 20:24 | 18 | 30.09 |
| 07/27/2026 20:24 | 21 | 30.09 |
| 07/27/2026 20:24 | 1 | 30.09 |
| 07/27/2026 20:24 | 100 | 30.09 |
| 07/27/2026 20:23 | 100 | 30.085 |
| 07/27/2026 20:21 | 21 | 30.09 |
| 07/27/2026 20:21 | 100 | 30.09 |
| 07/27/2026 20:21 | 70 | 30.09 |
| 07/27/2026 20:21 | 100 | 30.09 |
| 07/27/2026 20:21 | 100 | 30.09 |
| 07/27/2026 20:21 | 4 | 30.10 |
| 07/27/2026 20:21 | 1 | 30.10 |
| 07/27/2026 20:21 | 70 | 30.10 |
| 07/27/2026 20:20 | 1 | 30.10 |
| 07/27/2026 20:20 | 100 | 30.09 |
| 07/27/2026 20:20 | 85 | 30.09 |
| 07/27/2026 20:20 | 51 | 30.09 |
| 07/27/2026 20:18 | 1 | 30.09 |
| 07/27/2026 20:18 | 63 | 30.09 |
| 07/27/2026 20:18 | 6 | 30.09 |
| 07/27/2026 20:18 | 1 | 30.09 |
| 07/27/2026 20:17 | 20 | 30.08 |
| 07/27/2026 20:17 | 39 | 30.08 |
| 07/27/2026 20:16 | 20 | 30.07 |
| 07/27/2026 20:16 | 100 | 30.06 |
| 07/27/2026 20:16 | 100 | 30.06 |
| 07/27/2026 20:16 | 63 | 30.06 |
| 07/27/2026 20:16 | 1 | 30.06 |
| 07/27/2026 20:16 | 1 | 30.06 |
| 07/27/2026 20:14 | 1 | 30.06 |
| 07/27/2026 20:14 | 8 | 30.06 |
| 07/27/2026 20:14 | 1 | 30.06 |
| 07/27/2026 20:10 | 70 | 30.06 |
| 07/27/2026 20:10 | 100 | 30.06 |
| 07/27/2026 20:10 | 100 | 30.06 |
| 07/27/2026 20:09 | 100 | 30.06 |
| 07/27/2026 20:09 | 100 | 30.06 |
| 07/27/2026 20:09 | 88 | 30.06 |
| 07/27/2026 20:09 | 1 | 30.06 |
| 07/27/2026 20:09 | 99 | 30.06 |
| 07/27/2026 20:09 | 1 | 30.06 |
| 07/27/2026 20:08 | 365 | 30.05 |
| 07/27/2026 20:08 | 88 | 30.05 |
| 07/27/2026 20:08 | 100 | 30.05 |
| 07/27/2026 20:08 | 88 | 30.05 |
| 07/27/2026 20:08 | 36 | 30.05 |
| 07/27/2026 20:08 | 100 | 30.05 |
| 07/27/2026 20:08 | 100 | 30.04 |
| 07/27/2026 20:08 | 197 | 30.04 |
| 07/27/2026 20:08 | 100 | 30.04 |
| 07/27/2026 20:08 | 203 | 30.04 |
| 07/27/2026 20:08 | 100 | 30.04 |
| 07/27/2026 20:08 | 300 | 30.04 |
| 07/27/2026 20:08 | 100 | 30.04 |
| 07/27/2026 20:06 | 100 | 30.04 |
| 07/27/2026 20:06 | 100 | 30.04 |
| 07/27/2026 20:06 | 9 | 30.04 |
| 07/27/2026 20:06 | 100 | 30.04 |
| 07/27/2026 20:05 | 7 | 30.05 |
| 07/27/2026 20:05 | 7 | 30.05 |
| 07/27/2026 20:05 | 1 | 30.05 |
| 07/27/2026 20:05 | 100 | 30.05 |
| 07/27/2026 20:05 | 100 | 30.05 |
| 07/27/2026 20:05 | 70 | 30.05 |
| 07/27/2026 20:05 | 100 | 30.05 |
| 07/27/2026 20:03 | 400 | 30.06 |
| 07/27/2026 20:03 | 300 | 30.06 |
| 07/27/2026 20:03 | 200 | 30.06 |
| 07/27/2026 20:03 | 100 | 30.06 |
| 07/27/2026 20:03 | 100 | 30.06 |
| 07/27/2026 20:03 | 100 | 30.06 |
| 07/27/2026 20:03 | 100 | 30.06 |
| 07/27/2026 20:03 | 400 | 30.06 |
| 07/27/2026 20:03 | 100 | 30.06 |
| 07/27/2026 20:03 | 100 | 30.06 |
| 07/27/2026 20:03 | 100 | 30.06 |
| 07/27/2026 20:03 | 36 | 30.06 |
| 07/27/2026 20:03 | 100 | 30.05 |
| 07/27/2026 20:03 | 200 | 30.05 |
| 07/27/2026 20:03 | 100 | 30.05 |
| 07/27/2026 20:03 | 300 | 30.05 |
| 07/27/2026 20:03 | 70 | 30.05 |
| 07/27/2026 20:03 | 100 | 30.05 |
| 07/27/2026 20:03 | 100 | 30.05 |
| 07/27/2026 20:01 | 7 | 30.06 |
| 07/27/2026 20:01 | 100 | 30.06 |
| 07/27/2026 20:01 | 100 | 30.06 |
| 07/27/2026 20:01 | 100 | 30.06 |
| 07/27/2026 19:56 | 49 | 30.07 |
| 07/27/2026 19:56 | 151 | 30.07 |
| 07/27/2026 19:55 | 86 | 30.07 |
| 07/27/2026 19:55 | 4 | 30.07 |
| 07/27/2026 19:55 | 2 | 30.07 |
| 07/27/2026 19:55 | 7 | 30.07 |
| 07/27/2026 19:55 | 100 | 30.07 |
| 07/27/2026 19:55 | 100 | 30.07 |
| 07/27/2026 19:53 | 100 | 30.07 |
| 07/27/2026 19:53 | 100 | 30.07 |
| 07/27/2026 19:53 | 100 | 30.065 |
| 07/27/2026 19:53 | 100 | 30.06 |
| 07/27/2026 19:52 | 100 | 30.06 |
| 07/27/2026 19:52 | 300 | 30.06 |
| 07/27/2026 19:52 | 100 | 30.06 |
| 07/27/2026 19:52 | 100 | 30.06 |
| 07/27/2026 19:52 | 70 | 30.06 |
| 07/27/2026 19:52 | 100 | 30.06 |
| 07/27/2026 19:52 | 20 | 30.06 |
| 07/27/2026 19:52 | 5 | 30.06 |
| 07/27/2026 19:51 | 70 | 30.06 |
| 07/27/2026 19:51 | 100 | 30.06 |
| 07/27/2026 19:51 | 100 | 30.06 |
| 07/27/2026 19:51 | 100 | 30.06 |
| 07/27/2026 19:50 | 68 | 30.07 |
| 07/27/2026 19:50 | 100 | 30.07 |
| 07/27/2026 19:50 | 32 | 30.07 |
| 07/27/2026 19:47 | 100 | 30.06 |
| 07/27/2026 19:46 | 74 | 30.06 |
| 07/27/2026 19:46 | 126 | 30.06 |
| 07/27/2026 19:46 | 100 | 30.06 |
| 07/27/2026 19:46 | 100 | 30.06 |
| 07/27/2026 19:46 | 27 | 30.06 |
| 07/27/2026 19:46 | 100 | 30.06 |
| 07/27/2026 19:46 | 100 | 30.07 |
| 07/27/2026 19:46 | 100 | 30.07 |
| 07/27/2026 19:46 | 100 | 30.07 |
| 07/27/2026 19:45 | 1 | 30.07 |
| 07/27/2026 19:45 | 10 | 30.07 |
| 07/27/2026 19:45 | 12 | 30.07 |
| 07/27/2026 19:45 | 88 | 30.07 |
| 07/27/2026 19:45 | 12 | 30.07 |
| 07/27/2026 19:45 | 5 | 30.07 |
| 07/27/2026 19:45 | 100 | 30.07 |
| 07/27/2026 19:45 | 300 | 30.07 |
| 07/27/2026 19:45 | 100 | 30.07 |
| 07/27/2026 19:45 | 100 | 30.07 |
| 07/27/2026 19:44 | 70 | 30.08 |
| 07/27/2026 19:44 | 100 | 30.08 |
| 07/27/2026 19:44 | 70 | 30.08 |
| 07/27/2026 19:40 | 99 | 30.08 |
| 07/27/2026 19:40 | 5 | 30.08 |
| 07/27/2026 19:40 | 1 | 30.08 |
| 07/27/2026 19:40 | 24 | 30.075 |
| 07/27/2026 19:40 | 38 | 30.075 |
| 07/27/2026 19:40 | 38 | 30.075 |
| 07/27/2026 19:39 | 100 | 30.07 |
| 07/27/2026 19:39 | 4 | 30.07 |
| 07/27/2026 19:39 | 100 | 30.07 |
| 07/27/2026 19:39 | 100 | 30.07 |
| 07/27/2026 19:39 | 100 | 30.07 |
| 07/27/2026 19:39 | 100 | 30.07 |
| 07/27/2026 19:39 | 19 | 30.06 |
| 07/27/2026 19:38 | 100 | 30.06 |
| 07/27/2026 19:38 | 100 | 30.06 |
| 07/27/2026 19:38 | 100 | 30.05 |
| 07/27/2026 19:38 | 123 | 30.05 |
| 07/27/2026 19:38 | 77 | 30.05 |
| 07/27/2026 19:38 | 100 | 30.05 |
| 07/27/2026 19:38 | 1 | 30.05 |
| 07/27/2026 19:38 | 54 | 30.05 |
| 07/27/2026 19:38 | 100 | 30.05 |
| 07/27/2026 19:38 | 100 | 30.06 |
| 07/27/2026 19:38 | 100 | 30.06 |
| 07/27/2026 19:38 | 100 | 30.06 |
| 07/27/2026 19:38 | 88 | 30.06 |
| 07/27/2026 19:38 | 26 | 30.06 |
| 07/27/2026 19:38 | 5 | 30.06 |
| 07/27/2026 19:38 | 100 | 30.06 |
| 07/27/2026 19:38 | 69 | 30.06 |
| 07/27/2026 19:38 | 100 | 30.06 |
| 07/27/2026 19:38 | 100 | 30.06 |
| 07/27/2026 19:38 | 100 | 30.05 |
| 07/27/2026 19:38 | 219 | 30.05 |
| 07/27/2026 19:38 | 11 | 30.05 |
| 07/27/2026 19:38 | 9 | 30.05 |
| 07/27/2026 19:37 | 70 | 30.05 |
| 07/27/2026 19:37 | 100 | 30.05 |
| 07/27/2026 19:36 | 100 | 30.055 |
| 07/27/2026 19:35 | 100 | 30.05 |
| 07/27/2026 19:35 | 100 | 30.05 |
| 07/27/2026 19:35 | 273 | 30.05 |
| 07/27/2026 19:35 | 10 | 30.05 |
| 07/27/2026 19:35 | 100 | 30.05 |
| 07/27/2026 19:35 | 100 | 30.05 |
| 07/27/2026 19:35 | 100 | 30.05 |
| 07/27/2026 19:35 | 100 | 30.05 |
| 07/27/2026 19:35 | 23 | 30.05 |
| 07/27/2026 19:35 | 34 | 30.05 |
| 07/27/2026 19:35 | 48 | 30.05 |
| 07/27/2026 19:33 | 6 | 30.05 |
| 07/27/2026 19:33 | 6 | 30.05 |
| 07/27/2026 19:33 | 6 | 30.05 |
| 07/27/2026 19:33 | 100 | 30.05 |
| 07/27/2026 19:33 | 100 | 30.05 |
| 07/27/2026 19:33 | 88 | 30.05 |
| 07/27/2026 19:33 | 6 | 30.05 |
| 07/27/2026 19:33 | 6 | 30.05 |
| 07/27/2026 19:33 | 100 | 30.05 |
| 07/27/2026 19:33 | 50 | 30.05 |
| 07/27/2026 19:33 | 20 | 30.05 |
| 07/27/2026 19:33 | 37 | 30.05 |
| 07/27/2026 19:33 | 57 | 30.05 |
| 07/27/2026 19:33 | 6 | 30.05 |
| 07/27/2026 19:33 | 100 | 30.06 |
| 07/27/2026 19:33 | 7 | 30.06 |
| 07/27/2026 19:33 | 1 | 30.06 |
| 07/27/2026 19:33 | 100 | 30.06 |
| 07/27/2026 19:33 | 100 | 30.06 |
| 07/27/2026 19:33 | 16 | 30.06 |
| 07/27/2026 19:33 | 100 | 30.06 |
| 07/27/2026 19:33 | 100 | 30.06 |
| 07/27/2026 19:33 | 7 | 30.06 |
| 07/27/2026 19:33 | 100 | 30.07 |
| 07/27/2026 19:33 | 67 | 30.07 |
| 07/27/2026 19:33 | 33 | 30.07 |
| 07/27/2026 19:33 | 70 | 30.07 |
| 07/27/2026 19:32 | 1 | 30.065 |
| 07/27/2026 19:31 | 100 | 30.07 |
| 07/27/2026 19:31 | 100 | 30.07 |
| 07/27/2026 19:28 | 100 | 30.07 |
| 07/27/2026 19:28 | 10 | 30.07 |
| 07/27/2026 19:28 | 13 | 30.07 |
| 07/27/2026 19:28 | 30 | 30.07 |
| 07/27/2026 19:28 | 4 | 30.065 |
| 07/27/2026 19:26 | 70 | 30.07 |
| 07/27/2026 19:25 | 64 | 30.06 |
| 07/27/2026 19:25 | 36 | 30.06 |
| 07/27/2026 19:25 | 100 | 30.06 |
| 07/27/2026 19:25 | 6 | 30.06 |
| 07/27/2026 19:25 | 100 | 30.06 |
| 07/27/2026 19:25 | 136 | 30.06 |
| 07/27/2026 19:25 | 100 | 30.06 |
| 07/27/2026 19:24 | 100 | 30.05 |
| 07/27/2026 19:24 | 100 | 30.05 |
| 07/27/2026 19:24 | 100 | 30.05 |
| 07/27/2026 19:24 | 21 | 30.05 |
| 07/27/2026 19:24 | 79 | 30.05 |
| 07/27/2026 19:24 | 5 | 30.05 |
| 07/27/2026 19:24 | 1 | 30.05 |
| 07/27/2026 19:24 | 100 | 30.05 |
| 07/27/2026 19:24 | 100 | 30.05 |
| 07/27/2026 19:24 | 100 | 30.05 |
| 07/27/2026 19:21 | 100 | 30.045 |
| 07/27/2026 19:21 | 100 | 30.05 |
| 07/27/2026 19:21 | 100 | 30.05 |
| 07/27/2026 19:21 | 185 | 30.05 |
| 07/27/2026 19:21 | 38 | 30.05 |
| 07/27/2026 19:21 | 38 | 30.05 |
| 07/27/2026 19:21 | 38 | 30.05 |
| 07/27/2026 19:21 | 38 | 30.05 |
| 07/27/2026 19:21 | 38 | 30.05 |
| 07/27/2026 19:21 | 38 | 30.05 |
| 07/27/2026 19:20 | 200 | 30.05 |
| 07/27/2026 19:20 | 100 | 30.05 |
| 07/27/2026 19:20 | 100 | 30.05 |
| 07/27/2026 19:20 | 100 | 30.05 |
| 07/27/2026 19:19 | 200 | 30.05 |
| 07/27/2026 19:19 | 97 | 30.05 |
| 07/27/2026 19:19 | 18 | 30.05 |
| 07/27/2026 19:18 | 90 | 30.05 |
| 07/27/2026 19:18 | 7 | 30.05 |
| 07/27/2026 19:18 | 7 | 30.05 |
| 07/27/2026 19:18 | 100 | 30.05 |
| 07/27/2026 19:18 | 100 | 30.05 |
| 07/27/2026 19:18 | 100 | 30.05 |
| 07/27/2026 19:17 | 70 | 30.055 |
| 07/27/2026 19:14 | 100 | 30.05 |
| 07/27/2026 19:14 | 100 | 30.05 |
| 07/27/2026 19:13 | 8 | 30.04 |
| 07/27/2026 19:13 | 100 | 30.05 |
| 07/27/2026 19:13 | 100 | 30.05 |
| 07/27/2026 19:13 | 100 | 30.06 |
| 07/27/2026 19:13 | 100 | 30.06 |
| 07/27/2026 19:13 | 100 | 30.06 |
| 07/27/2026 19:13 | 100 | 30.06 |
| 07/27/2026 19:13 | 14 | 30.07 |
| 07/27/2026 19:13 | 100 | 30.07 |
| 07/27/2026 19:13 | 100 | 30.07 |
| 07/27/2026 19:13 | 70 | 30.07 |
| 07/27/2026 19:12 | 38 | 30.075 |
| 07/27/2026 19:11 | 82 | 30.07 |
| 07/27/2026 19:11 | 30 | 30.07 |
| 07/27/2026 19:11 | 70 | 30.07 |
| 07/27/2026 19:10 | 70 | 30.07 |
| 07/27/2026 19:10 | 100 | 30.07 |
| 07/27/2026 19:05 | 82 | 30.08 |
| 07/27/2026 19:05 | 100 | 30.08 |
| 07/27/2026 19:05 | 1 | 30.08 |
| 07/27/2026 19:05 | 2 | 30.08 |
| 07/27/2026 19:05 | 12 | 30.08 |
| 07/27/2026 19:05 | 20 | 30.07 |
| 07/27/2026 19:05 | 7 | 30.07 |
| 07/27/2026 19:05 | 100 | 30.07 |
| 07/27/2026 19:05 | 100 | 30.07 |
| 07/27/2026 19:05 | 70 | 30.07 |
| 07/27/2026 19:04 | 1 | 30.07 |
| 07/27/2026 19:03 | 100 | 30.06 |
| 07/27/2026 19:03 | 50 | 30.06 |
| 07/27/2026 19:03 | 150 | 30.06 |
| 07/27/2026 19:03 | 1 | 30.07 |
| 07/27/2026 19:02 | 100 | 30.07 |
| 07/27/2026 19:02 | 1 | 30.07 |
| 07/27/2026 19:01 | 52 | 30.06 |
| 07/27/2026 19:01 | 224 | 30.06 |
| 07/27/2026 19:01 | 100 | 30.06 |
| 07/27/2026 19:01 | 100 | 30.06 |
| 07/27/2026 19:01 | 100 | 30.06 |
| 07/27/2026 19:01 | 300 | 30.06 |
| 07/27/2026 19:01 | 17 | 30.06 |
| 07/27/2026 19:01 | 100 | 30.06 |
| 07/27/2026 19:01 | 10 | 30.06 |
| 07/27/2026 18:59 | 400 | 30.05 |
| 07/27/2026 18:58 | 70 | 30.05 |
| 07/27/2026 18:58 | 100 | 30.05 |
| 07/27/2026 18:58 | 1 | 30.055 |
| 07/27/2026 18:57 | 1 | 30.05 |
| 07/27/2026 18:57 | 1 | 30.05 |
| 07/27/2026 18:56 | 70 | 30.05 |
| 07/27/2026 18:56 | 100 | 30.05 |
| 07/27/2026 18:56 | 100 | 30.05 |
| 07/27/2026 18:55 | 14 | 30.06 |
| 07/27/2026 18:55 | 18 | 30.06 |
| 07/27/2026 18:55 | 100 | 30.06 |
| 07/27/2026 18:55 | 1 | 30.07 |
| 07/27/2026 18:54 | 5 | 30.06 |
| 07/27/2026 18:54 | 52 | 30.06 |
| 07/27/2026 18:54 | 1 | 30.06 |
| 07/27/2026 18:54 | 42 | 30.06 |
| 07/27/2026 18:54 | 24 | 30.06 |
| 07/27/2026 18:54 | 2 | 30.06 |
| 07/27/2026 18:54 | 2 | 30.06 |
| 07/27/2026 18:53 | 100 | 30.05 |
| 07/27/2026 18:52 | 6 | 30.04 |
| 07/27/2026 18:51 | 3 | 30.03 |
| 07/27/2026 18:51 | 100 | 30.03 |
| 07/27/2026 18:51 | 234 | 30.03 |
| 07/27/2026 18:51 | 266 | 30.03 |
| 07/27/2026 18:51 | 100 | 30.03 |
| 07/27/2026 18:51 | 100 | 30.03 |
| 07/27/2026 18:50 | 23 | 30.04 |
| 07/27/2026 18:50 | 100 | 30.045 |
| 07/27/2026 18:50 | 100 | 30.04 |
| 07/27/2026 18:50 | 50 | 30.04 |
| 07/27/2026 18:50 | 7 | 30.04 |
| 07/27/2026 18:50 | 100 | 30.04 |
| 07/27/2026 18:50 | 70 | 30.04 |
| 07/27/2026 18:49 | 39 | 30.04 |
| 07/27/2026 18:49 | 100 | 30.04 |
| 07/27/2026 18:49 | 1 | 30.04 |
| 07/27/2026 18:47 | 70 | 30.03 |
| 07/27/2026 18:47 | 100 | 30.03 |
| 07/27/2026 18:47 | 14 | 30.03 |
| 07/27/2026 18:47 | 100 | 30.04 |
| 07/27/2026 18:47 | 100 | 30.04 |
| 07/27/2026 18:47 | 52 | 30.04 |
| 07/27/2026 18:47 | 100 | 30.04 |
| 07/27/2026 18:46 | 100 | 30.04 |
| 07/27/2026 18:46 | 1 | 30.04 |
| 07/27/2026 18:46 | 100 | 30.04 |
| 07/27/2026 18:46 | 100 | 30.04 |
| 07/27/2026 18:45 | 28 | 30.04 |
| 07/27/2026 18:45 | 100 | 30.04 |
| 07/27/2026 18:45 | 18 | 30.04 |
| 07/27/2026 18:44 | 100 | 30.04 |
| 07/27/2026 18:44 | 2 | 30.04 |
| 07/27/2026 18:44 | 100 | 30.03 |
| 07/27/2026 18:44 | 5 | 30.03 |
| 07/27/2026 18:44 | 1 | 30.03 |
| 07/27/2026 18:44 | 30 | 30.03 |
| 07/27/2026 18:43 | 70 | 30.03 |
| 07/27/2026 18:42 | 1 | 30.02 |
| 07/27/2026 18:42 | 500 | 30.02 |
| 07/27/2026 18:42 | 51 | 30.02 |
| 07/27/2026 18:42 | 257 | 30.02 |
| 07/27/2026 18:42 | 257 | 30.02 |
| 07/27/2026 18:42 | 1 | 30.02 |
| 07/27/2026 18:42 | 1 | 30.02 |
| 07/27/2026 18:42 | 1 | 30.015 |
| 07/27/2026 18:40 | 1 | 30.015 |
| 07/27/2026 18:38 | 16 | 30.02 |
| 07/27/2026 18:38 | 184 | 30.02 |
| 07/27/2026 18:38 | 96 | 30.02 |
| 07/27/2026 18:38 | 4 | 30.02 |
| 07/27/2026 18:37 | 100 | 30.03 |
| 07/27/2026 18:37 | 100 | 30.03 |
| 07/27/2026 18:36 | 100 | 30.04 |
| 07/27/2026 18:34 | 100 | 30.04 |
| 07/27/2026 18:34 | 100 | 30.04 |
| 07/27/2026 18:34 | 200 | 30.04 |
| 07/27/2026 18:34 | 57 | 30.04 |
| 07/27/2026 18:34 | 2 | 30.04 |
| 07/27/2026 18:33 | 200 | 30.03 |
| 07/27/2026 18:32 | 100 | 30.03 |
| 07/27/2026 18:32 | 100 | 30.03 |
| 07/27/2026 18:32 | 41 | 30.05 |
| 07/27/2026 18:32 | 400 | 30.05 |
| 07/27/2026 18:32 | 1 | 30.05 |
| 07/27/2026 18:32 | 47 | 30.05 |
| 07/27/2026 18:32 | 1 | 30.05 |
| 07/27/2026 18:30 | 33 | 30.05 |
| 07/27/2026 18:30 | 67 | 30.05 |
| 07/27/2026 18:30 | 28 | 30.05 |
| 07/27/2026 18:28 | 100 | 30.05 |
| 07/27/2026 18:28 | 7 | 30.06 |
| 07/27/2026 18:28 | 100 | 30.06 |
| 07/27/2026 18:28 | 100 | 30.07 |
| 07/27/2026 18:28 | 100 | 30.07 |
| 07/27/2026 18:28 | 100 | 30.07 |
| 07/27/2026 18:27 | 70 | 30.08 |
| 07/27/2026 18:27 | 52 | 30.08 |
| 07/27/2026 18:27 | 48 | 30.08 |
| 07/27/2026 18:26 | 52 | 30.08 |
| 07/27/2026 18:26 | 40 | 30.08 |
| 07/27/2026 18:26 | 21 | 30.08 |
| 07/27/2026 18:26 | 1 | 30.08 |
| 07/27/2026 18:26 | 100 | 30.08 |
| 07/27/2026 18:26 | 38 | 30.08 |
| 07/27/2026 18:26 | 62 | 30.08 |
| 07/27/2026 18:26 | 10 | 30.075 |
| 07/27/2026 18:26 | 36 | 30.08 |
| 07/27/2026 18:26 | 2 | 30.08 |
| 07/27/2026 18:26 | 108 | 30.08 |
| 07/27/2026 18:26 | 92 | 30.08 |
| 07/27/2026 18:26 | 8 | 30.08 |
| 07/27/2026 18:26 | 92 | 30.08 |
| 07/27/2026 18:26 | 100 | 30.08 |
| 07/27/2026 18:25 | 100 | 30.08 |
| 07/27/2026 18:25 | 100 | 30.08 |
| 07/27/2026 18:25 | 100 | 30.08 |
| 07/27/2026 18:24 | 100 | 30.09 |
| 07/27/2026 18:24 | 1 | 30.09 |
| 07/27/2026 18:23 | 100 | 30.10 |
| 07/27/2026 18:23 | 100 | 30.12 |
| 07/27/2026 18:23 | 47 | 30.12 |
| 07/27/2026 18:23 | 53 | 30.12 |
| 07/27/2026 18:22 | 200 | 30.12 |
| 07/27/2026 18:22 | 30 | 30.12 |
| 07/27/2026 18:19 | 100 | 30.12 |
| 07/27/2026 18:19 | 71 | 30.12 |
| 07/27/2026 18:19 | 100 | 30.12 |
| 07/27/2026 18:19 | 29 | 30.12 |
| 07/27/2026 18:19 | 70 | 30.12 |
| 07/27/2026 18:19 | 100 | 30.12 |
| 07/27/2026 18:19 | 7 | 30.13 |
| 07/27/2026 18:19 | 1 | 30.13 |
| 07/27/2026 18:19 | 70 | 30.13 |
| 07/27/2026 18:19 | 100 | 30.13 |
| 07/27/2026 18:19 | 100 | 30.13 |
| 07/27/2026 18:19 | 100 | 30.13 |
| 07/27/2026 18:17 | 100 | 30.13 |
| 07/27/2026 18:17 | 1 | 30.13 |
| 07/27/2026 18:17 | 25 | 30.12 |
| 07/27/2026 18:17 | 75 | 30.12 |
| 07/27/2026 18:17 | 1 | 30.12 |
| 07/27/2026 18:16 | 1 | 30.12 |
| 07/27/2026 18:16 | 10 | 30.12 |
| 07/27/2026 18:16 | 100 | 30.12 |
| 07/27/2026 18:16 | 33 | 30.12 |
| 07/27/2026 18:16 | 100 | 30.115 |
| 07/27/2026 18:16 | 1 | 30.11 |
| 07/27/2026 18:16 | 1 | 30.11 |
| 07/27/2026 18:16 | 32 | 30.11 |
| 07/27/2026 18:16 | 20 | 30.11 |
| 07/27/2026 18:16 | 12 | 30.11 |
| 07/27/2026 18:13 | 100 | 30.10 |
| 07/27/2026 18:11 | 100 | 30.09 |
| 07/27/2026 18:11 | 100 | 30.10 |
| 07/27/2026 18:11 | 100 | 30.10 |
| 07/27/2026 18:11 | 100 | 30.10 |
| 07/27/2026 18:11 | 100 | 30.09 |
| 07/27/2026 18:11 | 1 | 30.09 |
| 07/27/2026 18:11 | 239 | 30.08 |
| 07/27/2026 18:11 | 100 | 30.08 |
| 07/27/2026 18:10 | 309 | 30.07 |
| 07/27/2026 18:10 | 91 | 30.07 |
| 07/27/2026 18:10 | 100 | 30.07 |
| 07/27/2026 18:10 | 109 | 30.07 |
| 07/27/2026 18:10 | 91 | 30.07 |
| 07/27/2026 18:09 | 100 | 30.08 |
| 07/27/2026 18:09 | 1 | 30.08 |
| 07/27/2026 18:09 | 33 | 30.08 |
| 07/27/2026 18:08 | 67 | 30.08 |
| 07/27/2026 18:08 | 3 | 30.08 |
| 07/27/2026 18:07 | 100 | 30.07 |
| 07/27/2026 18:07 | 100 | 30.07 |
| 07/27/2026 18:07 | 100 | 30.07 |
| 07/27/2026 18:07 | 10 | 30.07 |
| 07/27/2026 18:07 | 13 | 30.07 |
| 07/27/2026 18:06 | 1 | 30.065 |
| 07/27/2026 18:05 | 87 | 30.07 |
| 07/27/2026 18:05 | 1 | 30.06 |
| 07/27/2026 18:05 | 9 | 30.06 |
| 07/27/2026 18:05 | 200 | 30.06 |
| 07/27/2026 18:04 | 100 | 30.06 |
| 07/27/2026 18:03 | 100 | 30.08 |
| 07/27/2026 18:02 | 100 | 30.08 |
| 07/27/2026 18:02 | 100 | 30.08 |
| 07/27/2026 18:02 | 100 | 30.08 |
| 07/27/2026 18:02 | 1 | 30.08 |
| 07/27/2026 18:02 | 16 | 30.08 |
| 07/27/2026 18:02 | 100 | 30.09 |
| 07/27/2026 18:02 | 100 | 30.09 |
| 07/27/2026 18:02 | 70 | 30.10 |
| 07/27/2026 18:01 | 24 | 30.10 |
| 07/27/2026 18:01 | 76 | 30.10 |
| 07/27/2026 18:01 | 24 | 30.10 |
| 07/27/2026 18:01 | 76 | 30.10 |
| 07/27/2026 18:01 | 100 | 30.10 |
| 07/27/2026 18:01 | 100 | 30.10 |
| 07/27/2026 18:00 | 96 | 30.10 |
| 07/27/2026 18:00 | 4 | 30.10 |
| 07/27/2026 17:59 | 100 | 30.11 |
| 07/27/2026 17:59 | 95 | 30.11 |
| 07/27/2026 17:59 | 5 | 30.11 |
| 07/27/2026 17:59 | 95 | 30.11 |
| 07/27/2026 17:59 | 70 | 30.12 |
| 07/27/2026 17:59 | 100 | 30.12 |
| 07/27/2026 17:59 | 3 | 30.12 |
| 07/27/2026 17:59 | 38 | 30.125 |
| 07/27/2026 17:58 | 300 | 30.12 |
| 07/27/2026 17:57 | 1 | 30.12 |
| 07/27/2026 17:57 | 100 | 30.12 |
| 07/27/2026 17:57 | 100 | 30.12 |
| 07/27/2026 17:55 | 100 | 30.125 |
| 07/27/2026 17:55 | 2 | 30.12 |
| 07/27/2026 17:55 | 26 | 30.12 |
| 07/27/2026 17:54 | 100 | 30.12 |
| 07/27/2026 17:54 | 1 | 30.12 |
| 07/27/2026 17:53 | 1 | 30.13 |
| 07/27/2026 17:51 | 100 | 30.13 |
| 07/27/2026 17:51 | 100 | 30.13 |
| 07/27/2026 17:51 | 50 | 30.14 |
| 07/27/2026 17:51 | 32 | 30.14 |
| 07/27/2026 17:51 | 118 | 30.14 |
| 07/27/2026 17:51 | 100 | 30.14 |
| 07/27/2026 17:51 | 70 | 30.14 |
| 07/27/2026 17:50 | 100 | 30.14 |
| 07/27/2026 17:49 | 7 | 30.13 |
| 07/27/2026 17:49 | 100 | 30.13 |
| 07/27/2026 17:49 | 100 | 30.13 |
| 07/27/2026 17:49 | 100 | 30.13 |
| 07/27/2026 17:49 | 100 | 30.13 |
| 07/27/2026 17:49 | 100 | 30.12 |
| 07/27/2026 17:49 | 300 | 30.12 |
| 07/27/2026 17:48 | 99 | 30.12 |
| 07/27/2026 17:48 | 1 | 30.12 |
| 07/27/2026 17:45 | 100 | 30.13 |
| 07/27/2026 17:45 | 44 | 30.13 |
| 07/27/2026 17:45 | 12 | 30.13 |
| 07/27/2026 17:45 | 200 | 30.13 |
| 07/27/2026 17:45 | 100 | 30.13 |
| 07/27/2026 17:45 | 100 | 30.14 |
| 07/27/2026 17:45 | 2 | 30.14 |
| 07/27/2026 17:45 | 98 | 30.14 |
| 07/27/2026 17:45 | 30 | 30.14 |
| 07/27/2026 17:45 | 8 | 30.14 |
| 07/27/2026 17:43 | 10 | 30.14 |
| 07/27/2026 17:42 | 100 | 30.14 |
| 07/27/2026 17:42 | 100 | 30.13 |
| 07/27/2026 17:42 | 100 | 30.13 |
| 07/27/2026 17:41 | 100 | 30.13 |
| 07/27/2026 17:41 | 2 | 30.12 |
| 07/27/2026 17:41 | 11 | 30.12 |
| 07/27/2026 17:41 | 100 | 30.12 |
| 07/27/2026 17:41 | 100 | 30.12 |
| 07/27/2026 17:41 | 200 | 30.12 |
| 07/27/2026 17:41 | 20 | 30.12 |
| 07/27/2026 17:40 | 100 | 30.11 |
| 07/27/2026 17:40 | 70 | 30.11 |
| 07/27/2026 17:40 | 100 | 30.11 |
| 07/27/2026 17:40 | 100 | 30.11 |
| 07/27/2026 17:40 | 100 | 30.11 |
| 07/27/2026 17:40 | 100 | 30.12 |
| 07/27/2026 17:40 | 100 | 30.12 |
| 07/27/2026 17:39 | 100 | 30.12 |
| 07/27/2026 17:39 | 100 | 30.12 |
| 07/27/2026 17:38 | 100 | 30.12 |
| 07/27/2026 17:38 | 1 | 30.12 |
| 07/27/2026 17:38 | 100 | 30.11 |
| 07/27/2026 17:38 | 4 | 30.11 |
| 07/27/2026 17:38 | 2 | 30.11 |
| 07/27/2026 17:38 | 200 | 30.11 |
| 07/27/2026 17:38 | 33 | 30.10 |
| 07/27/2026 17:38 | 100 | 30.10 |
| 07/27/2026 17:38 | 1 | 30.10 |
| 07/27/2026 17:38 | 1 | 30.10 |
| 07/27/2026 17:38 | 17 | 30.10 |
| 07/27/2026 17:38 | 100 | 30.10 |
| 07/27/2026 17:37 | 100 | 30.09 |
| 07/27/2026 17:37 | 4 | 30.09 |
| 07/27/2026 17:37 | 96 | 30.09 |
| 07/27/2026 17:37 | 35 | 30.09 |
| 07/27/2026 17:36 | 100 | 30.10 |
| 07/27/2026 17:36 | 100 | 30.10 |
| 07/27/2026 17:36 | 1 | 30.10 |
| 07/27/2026 17:36 | 38 | 30.095 |
| 07/27/2026 17:35 | 7 | 30.10 |
| 07/27/2026 17:35 | 100 | 30.10 |
| 07/27/2026 17:35 | 100 | 30.10 |
| 07/27/2026 17:35 | 100 | 30.11 |
| 07/27/2026 17:35 | 100 | 30.12 |
| 07/27/2026 17:35 | 100 | 30.115 |
| 07/27/2026 17:35 | 46 | 30.12 |
| 07/27/2026 17:35 | 54 | 30.12 |
| 07/27/2026 17:35 | 46 | 30.12 |
| 07/27/2026 17:35 | 100 | 30.12 |
| 07/27/2026 17:35 | 100 | 30.12 |
| 07/27/2026 17:35 | 100 | 30.12 |
| 07/27/2026 17:35 | 100 | 30.12 |
| 07/27/2026 17:35 | 100 | 30.12 |
| 07/27/2026 17:35 | 38 | 30.12 |
| 07/27/2026 17:35 | 38 | 30.12 |
| 07/27/2026 17:35 | 78 | 30.12 |
| 07/27/2026 17:35 | 100 | 30.13 |
| 07/27/2026 17:35 | 1 | 30.13 |
| 07/27/2026 17:35 | 100 | 30.13 |
| 07/27/2026 17:35 | 100 | 30.13 |
| 07/27/2026 17:35 | 20 | 30.12 |
| 07/27/2026 17:35 | 100 | 30.12 |
| 07/27/2026 17:35 | 100 | 30.12 |
| 07/27/2026 17:34 | 100 | 30.14 |
| 07/27/2026 17:34 | 100 | 30.14 |
| 07/27/2026 17:33 | 100 | 30.14 |
| 07/27/2026 17:33 | 100 | 30.14 |
| 07/27/2026 17:33 | 100 | 30.14 |
| 07/27/2026 17:32 | 100 | 30.13 |
| 07/27/2026 17:31 | 10 | 30.12 |
| 07/27/2026 17:31 | 100 | 30.11 |
| 07/27/2026 17:31 | 11 | 30.11 |
| 07/27/2026 17:31 | 10 | 30.11 |
| 07/27/2026 17:31 | 200 | 30.10 |
| 07/27/2026 17:31 | 100 | 30.10 |
| 07/27/2026 17:31 | 21 | 30.10 |
| 07/27/2026 17:31 | 100 | 30.10 |
| 07/27/2026 17:31 | 10 | 30.10 |
| 07/27/2026 17:31 | 10 | 30.09 |
| 07/27/2026 17:31 | 100 | 30.09 |
| 07/27/2026 17:31 | 100 | 30.09 |
| 07/27/2026 17:31 | 100 | 30.09 |
| 07/27/2026 17:31 | 100 | 30.09 |
| 07/27/2026 17:31 | 96 | 30.08 |
| 07/27/2026 17:31 | 100 | 30.08 |
| 07/27/2026 17:31 | 1 | 30.08 |
| 07/27/2026 17:30 | 4 | 30.08 |
| 07/27/2026 17:29 | 100 | 30.07 |
| 07/27/2026 17:29 | 100 | 30.07 |
| 07/27/2026 17:29 | 100 | 30.06 |
| 07/27/2026 17:28 | 100 | 30.05 |
| 07/27/2026 17:27 | 100 | 30.04 |
| 07/27/2026 17:27 | 15 | 30.04 |
| 07/27/2026 17:27 | 100 | 30.04 |
| 07/27/2026 17:27 | 100 | 30.04 |
| 07/27/2026 17:27 | 50 | 30.04 |
| 07/27/2026 17:27 | 100 | 30.03 |
| 07/27/2026 17:27 | 8 | 30.03 |
| 07/27/2026 17:27 | 100 | 30.03 |
| 07/27/2026 17:26 | 100 | 30.02 |
| 07/27/2026 17:26 | 100 | 30.02 |
| 07/27/2026 17:25 | 100 | 30.01 |
| 07/27/2026 17:25 | 100 | 30.01 |
| 07/27/2026 17:23 | 100 | 30.01 |
| 07/27/2026 17:23 | 38 | 30.02 |
| 07/27/2026 17:23 | 100 | 30.01 |
| 07/27/2026 17:23 | 78 | 30.00 |
| 07/27/2026 17:22 | 100 | 30.00 |
| 07/27/2026 17:22 | 100 | 30.00 |
| 07/27/2026 17:21 | 100 | 30.00 |
| 07/27/2026 17:21 | 200 | 30.00 |
| 07/27/2026 17:21 | 100 | 30.00 |
| 07/27/2026 17:21 | 38 | 30.005 |
| 07/27/2026 17:21 | 38 | 30.005 |
| 07/27/2026 17:21 | 200 | 30.01 |
| 07/27/2026 17:21 | 100 | 30.01 |
| 07/27/2026 17:21 | 1 | 30.01 |
| 07/27/2026 17:21 | 100 | 30.01 |
| 07/27/2026 17:21 | 99 | 30.01 |
| 07/27/2026 17:20 | 1 | 30.01 |
| 07/27/2026 17:18 | 120 | 30.02 |
| 07/27/2026 17:18 | 70 | 30.02 |
| 07/27/2026 17:16 | 10 | 30.02 |
| 07/27/2026 17:15 | 100 | 30.01 |
| 07/27/2026 17:14 | 25 | 30.01 |
| 07/27/2026 17:14 | 13 | 30.01 |
| 07/27/2026 17:14 | 1 | 30.01 |
| 07/27/2026 17:14 | 100 | 30.01 |
| 07/27/2026 17:14 | 99 | 30.01 |
| 07/27/2026 17:14 | 1 | 30.01 |
| 07/27/2026 17:14 | 100 | 30.00 |
| 07/27/2026 17:14 | 263 | 30.00 |
| 07/27/2026 17:14 | 100 | 30.00 |
| 07/27/2026 17:14 | 300 | 29.99 |
| 07/27/2026 17:14 | 110 | 29.99 |
| 07/27/2026 17:14 | 100 | 29.99 |
| 07/27/2026 17:14 | 100 | 29.99 |
| 07/27/2026 17:14 | 100 | 29.99 |
| 07/27/2026 17:14 | 7 | 29.99 |
| 07/27/2026 17:13 | 100 | 30.00 |
| 07/27/2026 17:13 | 100 | 30.00 |
| 07/27/2026 17:13 | 1 | 30.00 |
| 07/27/2026 17:13 | 100 | 30.00 |
| 07/27/2026 17:13 | 100 | 30.00 |
| 07/27/2026 17:12 | 38 | 30.005 |
| 07/27/2026 17:11 | 100 | 30.01 |
| 07/27/2026 17:11 | 8 | 30.01 |
| 07/27/2026 17:11 | 100 | 30.01 |
| 07/27/2026 17:11 | 100 | 30.01 |
| 07/27/2026 17:11 | 100 | 30.01 |
| 07/27/2026 17:11 | 100 | 30.01 |
| 07/27/2026 17:11 | 100 | 30.01 |
| 07/27/2026 17:11 | 100 | 30.01 |
| 07/27/2026 17:10 | 100 | 30.00 |
| 07/27/2026 17:10 | 1 | 30.00 |
| 07/27/2026 17:10 | 100 | 30.00 |
| 07/27/2026 17:09 | 10 | 30.00 |
| 07/27/2026 17:09 | 100 | 30.00 |
| 07/27/2026 17:09 | 100 | 30.00 |
| 07/27/2026 17:09 | 100 | 30.00 |
| 07/27/2026 17:09 | 1 | 30.01 |
| 07/27/2026 17:09 | 57 | 30.01 |
| 07/27/2026 17:09 | 2 | 30.01 |
| 07/27/2026 17:09 | 41 | 30.01 |
| 07/27/2026 17:08 | 8 | 30.00 |
| 07/27/2026 17:08 | 237 | 30.00 |
| 07/27/2026 17:08 | 100 | 30.00 |
| 07/27/2026 17:08 | 7 | 29.99 |
| 07/27/2026 17:08 | 98 | 29.99 |
| 07/27/2026 17:08 | 1 | 29.99 |
| 07/27/2026 17:08 | 1 | 29.99 |
| 07/27/2026 17:07 | 2 | 30.00 |
| 07/27/2026 17:07 | 100 | 30.00 |
| 07/27/2026 17:07 | 21 | 30.00 |
| 07/27/2026 17:07 | 100 | 30.00 |
| 07/27/2026 17:07 | 200 | 30.01 |
| 07/27/2026 17:07 | 100 | 30.01 |
| 07/27/2026 17:07 | 36 | 30.01 |
| 07/27/2026 17:07 | 64 | 30.01 |
| 07/27/2026 17:07 | 20 | 30.01 |
| 07/27/2026 17:07 | 200 | 30.01 |
| 07/27/2026 17:07 | 7 | 30.01 |
| 07/27/2026 17:07 | 100 | 30.01 |
| 07/27/2026 17:07 | 17 | 30.01 |
| 07/27/2026 17:06 | 100 | 30.02 |
| 07/27/2026 17:05 | 100 | 30.025 |
| 07/27/2026 17:04 | 10 | 30.02 |
| 07/27/2026 17:04 | 10 | 30.025 |
| 07/27/2026 17:04 | 1 | 30.02 |
| 07/27/2026 17:04 | 1 | 30.02 |
| 07/27/2026 17:03 | 99 | 30.01 |
| 07/27/2026 17:03 | 28 | 30.00 |
| 07/27/2026 17:03 | 16 | 30.00 |
| 07/27/2026 17:03 | 7 | 30.00 |
| 07/27/2026 17:03 | 100 | 30.00 |
| 07/27/2026 17:03 | 100 | 30.00 |
| 07/27/2026 17:02 | 13 | 30.01 |
| 07/27/2026 17:02 | 69 | 30.01 |
| 07/27/2026 17:02 | 5 | 30.01 |
| 07/27/2026 17:02 | 5 | 30.01 |
| 07/27/2026 17:02 | 258 | 30.01 |
| 07/27/2026 17:02 | 30 | 30.01 |
| 07/27/2026 17:00 | 70 | 30.01 |
| 07/27/2026 16:59 | 100 | 30.00 |
| 07/27/2026 16:56 | 3 | 30.00 |
| 07/27/2026 16:55 | 100 | 30.01 |
| 07/27/2026 16:55 | 20 | 30.01 |
| 07/27/2026 16:55 | 1 | 30.01 |
| 07/27/2026 16:53 | 21 | 30.005 |
| 07/27/2026 16:53 | 100 | 30.00 |
| 07/27/2026 16:52 | 1 | 29.99 |
| 07/27/2026 16:52 | 3 | 29.99 |
| 07/27/2026 16:51 | 100 | 30.00 |
| 07/27/2026 16:50 | 100 | 30.00 |
| 07/27/2026 16:50 | 100 | 29.99 |
| 07/27/2026 16:50 | 7 | 29.99 |
| 07/27/2026 16:50 | 100 | 29.99 |
| 07/27/2026 16:50 | 100 | 29.99 |
| 07/27/2026 16:50 | 100 | 29.99 |
| 07/27/2026 16:49 | 70 | 30.005 |
| 07/27/2026 16:48 | 15 | 30.01 |
| 07/27/2026 16:47 | 100 | 30.00 |
| 07/27/2026 16:47 | 1 | 29.99 |
| 07/27/2026 16:47 | 100 | 30.00 |
| 07/27/2026 16:47 | 100 | 30.00 |
| 07/27/2026 16:47 | 100 | 30.00 |
| 07/27/2026 16:46 | 40 | 30.01 |
| 07/27/2026 16:46 | 38 | 30.00 |
| 07/27/2026 16:45 | 100 | 30.01 |
| 07/27/2026 16:45 | 100 | 30.00 |
| 07/27/2026 16:45 | 100 | 30.00 |
| 07/27/2026 16:45 | 100 | 30.00 |
| 07/27/2026 16:44 | 100 | 30.01 |
| 07/27/2026 16:44 | 6 | 30.01 |
| 07/27/2026 16:44 | 60 | 30.01 |
| 07/27/2026 16:44 | 100 | 30.01 |
| 07/27/2026 16:44 | 100 | 30.01 |
| 07/27/2026 16:42 | 53 | 30.01 |
| 07/27/2026 16:42 | 7 | 30.01 |
| 07/27/2026 16:42 | 1 | 30.01 |
| 07/27/2026 16:42 | 5 | 30.00 |
| 07/27/2026 16:42 | 100 | 30.00 |
| 07/27/2026 16:42 | 35 | 30.00 |
| 07/27/2026 16:42 | 65 | 30.00 |
| 07/27/2026 16:42 | 2 | 30.00 |
| 07/27/2026 16:42 | 50 | 30.00 |
| 07/27/2026 16:42 | 51 | 30.00 |
| 07/27/2026 16:42 | 100 | 29.99 |
| 07/27/2026 16:42 | 100 | 29.99 |
| 07/27/2026 16:42 | 695 | 29.99 |
| 07/27/2026 16:42 | 1330 | 29.99 |
| 07/27/2026 16:42 | 1475 | 29.99 |
| 07/27/2026 16:42 | 100 | 29.98 |
| 07/27/2026 16:42 | 100 | 29.98 |
| 07/27/2026 16:40 | 70 | 29.96 |
| 07/27/2026 16:40 | 100 | 29.96 |
| 07/27/2026 16:40 | 1 | 29.95 |
| 07/27/2026 16:39 | 2 | 29.98 |
| 07/27/2026 16:39 | 1 | 29.97 |
| 07/27/2026 16:39 | 1 | 29.94 |
| 07/27/2026 16:38 | 100 | 29.92 |
| 07/27/2026 16:38 | 20 | 29.92 |
| 07/27/2026 16:38 | 100 | 29.92 |
| 07/27/2026 16:38 | 100 | 29.93 |
| 07/27/2026 16:38 | 100 | 29.93 |
| 07/27/2026 16:38 | 60 | 29.93 |
| 07/27/2026 16:38 | 100 | 29.93 |
| 07/27/2026 16:37 | 1 | 29.93 |
| 07/27/2026 16:37 | 100 | 29.91 |
| 07/27/2026 16:37 | 2 | 29.91 |
| 07/27/2026 16:37 | 98 | 29.91 |
| 07/27/2026 16:37 | 100 | 29.91 |
| 07/27/2026 16:37 | 20 | 29.91 |
| 07/27/2026 16:37 | 100 | 29.91 |
| 07/27/2026 16:36 | 100 | 29.91 |
| 07/27/2026 16:36 | 4 | 29.91 |
| 07/27/2026 16:36 | 72 | 29.91 |
| 07/27/2026 16:36 | 28 | 29.91 |
| 07/27/2026 16:36 | 50 | 29.91 |
| 07/27/2026 16:36 | 100 | 29.90 |
| 07/27/2026 16:36 | 100 | 29.90 |
| 07/27/2026 16:36 | 15 | 29.90 |
| 07/27/2026 16:35 | 100 | 29.89 |
| 07/27/2026 16:35 | 100 | 29.89 |
| 07/27/2026 16:35 | 5 | 29.89 |
| 07/27/2026 16:35 | 5 | 29.89 |
| 07/27/2026 16:35 | 100 | 29.88 |
| 07/27/2026 16:34 | 70 | 29.88 |
| 07/27/2026 16:34 | 20 | 29.88 |
| 07/27/2026 16:34 | 100 | 29.89 |
| 07/27/2026 16:30 | 10 | 29.87 |
| 07/27/2026 16:30 | 20 | 29.87 |
| 07/27/2026 16:30 | 84 | 29.87 |
| 07/27/2026 16:30 | 20 | 29.87 |
| 07/27/2026 16:30 | 16 | 29.87 |
| 07/27/2026 16:30 | 84 | 29.87 |
| 07/27/2026 16:30 | 1 | 29.88 |
| 07/27/2026 16:29 | 100 | 29.88 |
| 07/27/2026 16:28 | 87 | 29.86 |
| 07/27/2026 16:28 | 13 | 29.86 |
| 07/27/2026 16:27 | 18 | 29.87 |
| 07/27/2026 16:26 | 1 | 29.86 |
| 07/27/2026 16:26 | 12 | 29.86 |
| 07/27/2026 16:26 | 18 | 29.87 |
| 07/27/2026 16:26 | 1 | 29.87 |
| 07/27/2026 16:26 | 1 | 29.87 |
| 07/27/2026 16:26 | 50 | 29.86 |
| 07/27/2026 16:26 | 20 | 29.86 |
| 07/27/2026 16:26 | 20 | 29.86 |
| 07/27/2026 16:25 | 100 | 29.85 |
| 07/27/2026 16:24 | 20 | 29.84 |
| 07/27/2026 16:24 | 74 | 29.84 |
| 07/27/2026 16:24 | 26 | 29.84 |
| 07/27/2026 16:24 | 100 | 29.83 |
| 07/27/2026 16:24 | 7 | 29.83 |
| 07/27/2026 16:24 | 100 | 29.83 |
| 07/27/2026 16:24 | 100 | 29.83 |
| 07/27/2026 16:23 | 100 | 29.84 |
| 07/27/2026 16:22 | 40 | 29.84 |
| 07/27/2026 16:22 | 40 | 29.83 |
| 07/27/2026 16:22 | 65 | 29.83 |
| 07/27/2026 16:22 | 3 | 29.83 |
| 07/27/2026 16:22 | 100 | 29.83 |
| 07/27/2026 16:21 | 14 | 29.81 |
| 07/27/2026 16:21 | 9 | 29.81 |
| 07/27/2026 16:20 | 20 | 29.81 |
| 07/27/2026 16:20 | 100 | 29.81 |
| 07/27/2026 16:19 | 100 | 29.82 |
| 07/27/2026 16:19 | 20 | 29.82 |
| 07/27/2026 16:19 | 15 | 29.82 |
| 07/27/2026 16:19 | 20 | 29.81 |
| 07/27/2026 16:19 | 1 | 29.81 |
| 07/27/2026 16:19 | 1 | 29.81 |
| 07/27/2026 16:19 | 100 | 29.82 |
| 07/27/2026 16:19 | 94 | 29.82 |
| 07/27/2026 16:19 | 100 | 29.82 |
| 07/27/2026 16:19 | 100 | 29.83 |
| 07/27/2026 16:19 | 2 | 29.84 |
| 07/27/2026 16:18 | 17 | 29.83 |
| 07/27/2026 16:18 | 100 | 29.83 |
| 07/27/2026 16:18 | 100 | 29.83 |
| 07/27/2026 16:18 | 20 | 29.84 |
| 07/27/2026 16:18 | 100 | 29.84 |
| 07/27/2026 16:17 | 100 | 29.84 |
| 07/27/2026 16:17 | 100 | 29.84 |
| 07/27/2026 16:17 | 100 | 29.83 |
| 07/27/2026 16:17 | 100 | 29.82 |
| 07/27/2026 16:17 | 17 | 29.82 |
| 07/27/2026 16:17 | 100 | 29.81 |
| 07/27/2026 16:16 | 100 | 29.81 |
| 07/27/2026 16:16 | 20 | 29.81 |
| 07/27/2026 16:16 | 100 | 29.81 |
| 07/27/2026 16:16 | 100 | 29.83 |
| 07/27/2026 16:16 | 100 | 29.83 |
| 07/27/2026 16:16 | 100 | 29.83 |
| 07/27/2026 16:14 | 20 | 29.85 |
| 07/27/2026 16:14 | 19 | 29.85 |
| 07/27/2026 16:14 | 26 | 29.85 |
| 07/27/2026 16:14 | 65 | 29.855 |
| 07/27/2026 16:14 | 10 | 29.86 |
| 07/27/2026 16:14 | 20 | 29.86 |
| 07/27/2026 16:14 | 20 | 29.86 |
| 07/27/2026 16:14 | 5 | 29.85 |
| 07/27/2026 16:14 | 5 | 29.85 |
| 07/27/2026 16:14 | 5 | 29.85 |
| 07/27/2026 16:13 | 1 | 29.84 |
| 07/27/2026 16:13 | 15 | 29.84 |
| 07/27/2026 16:12 | 1 | 29.82 |
| 07/27/2026 16:12 | 100 | 29.82 |
| 07/27/2026 16:12 | 5 | 29.82 |
| 07/27/2026 16:12 | 100 | 29.82 |
| 07/27/2026 16:11 | 15 | 29.80 |
| 07/27/2026 16:11 | 100 | 29.79 |
| 07/27/2026 16:11 | 100 | 29.79 |
| 07/27/2026 16:11 | 5 | 29.79 |
| 07/27/2026 16:11 | 100 | 29.79 |
| 07/27/2026 16:10 | 100 | 29.78 |
| 07/27/2026 16:10 | 100 | 29.78 |
| 07/27/2026 16:09 | 100 | 29.78 |
| 07/27/2026 16:09 | 3 | 29.77 |
| 07/27/2026 16:08 | 100 | 29.79 |
| 07/27/2026 16:08 | 100 | 29.80 |
| 07/27/2026 16:08 | 100 | 29.80 |
| 07/27/2026 16:07 | 100 | 29.81 |
| 07/27/2026 16:07 | 8 | 29.80 |
| 07/27/2026 16:07 | 9 | 29.79 |
| 07/27/2026 16:07 | 100 | 29.79 |
| 07/27/2026 16:07 | 100 | 29.79 |
| 07/27/2026 16:07 | 3 | 29.79 |
| 07/27/2026 16:07 | 100 | 29.79 |
| 07/27/2026 16:07 | 47 | 29.79 |
| 07/27/2026 16:07 | 100 | 29.79 |
| 07/27/2026 16:07 | 7 | 29.78 |
| 07/27/2026 16:07 | 41 | 29.78 |
| 07/27/2026 16:07 | 100 | 29.79 |
| 07/27/2026 16:07 | 100 | 29.79 |
| 07/27/2026 16:07 | 100 | 29.79 |
| 07/27/2026 16:07 | 100 | 29.80 |
| 07/27/2026 16:06 | 100 | 29.80 |
| 07/27/2026 16:06 | 100 | 29.80 |
| 07/27/2026 16:06 | 100 | 29.81 |
| 07/27/2026 16:05 | 100 | 29.81 |
| 07/27/2026 16:05 | 100 | 29.81 |
| 07/27/2026 16:05 | 100 | 29.81 |
| 07/27/2026 16:05 | 200 | 29.80 |
| 07/27/2026 16:04 | 7 | 29.81 |
| 07/27/2026 16:04 | 100 | 29.81 |
| 07/27/2026 16:04 | 3 | 29.81 |
| 07/27/2026 16:04 | 97 | 29.81 |
| 07/27/2026 16:04 | 100 | 29.825 |
| 07/27/2026 16:04 | 100 | 29.83 |
| 07/27/2026 16:03 | 100 | 29.83 |
| 07/27/2026 16:02 | 100 | 29.81 |
| 07/27/2026 16:01 | 14 | 29.80 |
| 07/27/2026 16:01 | 7 | 29.80 |
| 07/27/2026 16:01 | 39 | 29.81 |
| 07/27/2026 16:01 | 25 | 29.81 |
| 07/27/2026 16:01 | 75 | 29.81 |
| 07/27/2026 16:00 | 100 | 29.81 |
| 07/27/2026 15:59 | 100 | 29.81 |
| 07/27/2026 15:59 | 32 | 29.83 |
| 07/27/2026 15:59 | 38 | 29.83 |
| 07/27/2026 15:57 | 14 | 29.84 |
| 07/27/2026 15:57 | 100 | 29.84 |
| 07/27/2026 15:57 | 100 | 29.87 |
| 07/27/2026 15:57 | 1 | 29.87 |
| 07/27/2026 15:57 | 100 | 29.87 |
| 07/27/2026 15:55 | 68 | 29.87 |
| 07/27/2026 15:55 | 2 | 29.87 |
| 07/27/2026 15:54 | 5 | 29.84 |
| 07/27/2026 15:54 | 1 | 29.84 |
| 07/27/2026 15:54 | 1 | 29.84 |
| 07/27/2026 15:54 | 1 | 29.84 |
| 07/27/2026 15:53 | 20 | 29.85 |
| 07/27/2026 15:53 | 50 | 29.84 |
| 07/27/2026 15:53 | 5 | 29.84 |
| 07/27/2026 15:52 | 100 | 29.80 |
| 07/27/2026 15:52 | 100 | 29.80 |
| 07/27/2026 15:52 | 1 | 29.80 |
| 07/27/2026 15:52 | 100 | 29.80 |
| 07/27/2026 15:52 | 100 | 29.80 |
| 07/27/2026 15:52 | 100 | 29.80 |
| 07/27/2026 15:52 | 100 | 29.80 |
| 07/27/2026 15:51 | 52 | 29.81 |
| 07/27/2026 15:51 | 50 | 29.80 |
| 07/27/2026 15:50 | 70 | 29.77 |
| 07/27/2026 15:50 | 7 | 29.77 |
| 07/27/2026 15:49 | 14 | 29.80 |
| 07/27/2026 15:49 | 16 | 29.80 |
| 07/27/2026 15:49 | 30 | 29.80 |
| 07/27/2026 15:49 | 100 | 29.80 |
| 07/27/2026 15:48 | 20 | 29.81 |
| 07/27/2026 15:48 | 80 | 29.81 |
| 07/27/2026 15:48 | 100 | 29.81 |
| 07/27/2026 15:48 | 100 | 29.81 |
| 07/27/2026 15:48 | 60 | 29.80 |
| 07/27/2026 15:48 | 100 | 29.80 |
| 07/27/2026 15:48 | 16 | 29.79 |
| 07/27/2026 15:48 | 184 | 29.79 |
| 07/27/2026 15:48 | 100 | 29.79 |
| 07/27/2026 15:48 | 221 | 29.79 |
| 07/27/2026 15:48 | 379 | 29.79 |
| 07/27/2026 15:48 | 100 | 29.79 |
| 07/27/2026 15:48 | 500 | 29.79 |
| 07/27/2026 15:48 | 100 | 29.79 |
| 07/27/2026 15:48 | 500 | 29.79 |
| 07/27/2026 15:48 | 300 | 29.79 |
| 07/27/2026 15:48 | 600 | 29.79 |
| 07/27/2026 15:48 | 521 | 29.79 |
| 07/27/2026 15:48 | 379 | 29.79 |
| 07/27/2026 15:48 | 600 | 29.79 |
| 07/27/2026 15:48 | 5 | 29.78 |
| 07/27/2026 15:48 | 26 | 29.77 |
| 07/27/2026 15:48 | 74 | 29.77 |
| 07/27/2026 15:48 | 100 | 29.77 |
| 07/27/2026 15:47 | 5 | 29.76 |
| 07/27/2026 15:47 | 242 | 29.75 |
| 07/27/2026 15:47 | 147 | 29.75 |
| 07/27/2026 15:47 | 7 | 29.75 |
| 07/27/2026 15:47 | 100 | 29.75 |
| 07/27/2026 15:47 | 1 | 29.74 |
| 07/27/2026 15:46 | 1 | 29.71 |
| 07/27/2026 15:45 | 100 | 29.73 |
| 07/27/2026 15:43 | 54 | 29.73 |
| 07/27/2026 15:43 | 100 | 29.73 |
| 07/27/2026 15:43 | 60 | 29.73 |
| 07/27/2026 15:43 | 200 | 29.73 |
| 07/27/2026 15:43 | 99 | 29.74 |
| 07/27/2026 15:43 | 101 | 29.74 |
| 07/27/2026 15:43 | 221 | 29.74 |
| 07/27/2026 15:43 | 8 | 29.75 |
| 07/27/2026 15:43 | 42 | 29.75 |
| 07/27/2026 15:43 | 58 | 29.75 |
| 07/27/2026 15:43 | 50 | 29.75 |
| 07/27/2026 15:42 | 3 | 29.74 |
| 07/27/2026 15:41 | 64 | 29.76 |
| 07/27/2026 15:41 | 50 | 29.76 |
| 07/27/2026 15:41 | 6 | 29.76 |
| 07/27/2026 15:41 | 27 | 29.76 |
| 07/27/2026 15:41 | 130 | 29.76 |
| 07/27/2026 15:41 | 70 | 29.76 |
| 07/27/2026 15:41 | 50 | 29.75 |
| 07/27/2026 15:41 | 8 | 29.75 |
| 07/27/2026 15:41 | 100 | 29.75 |
| 07/27/2026 15:41 | 8 | 29.75 |
| 07/27/2026 15:41 | 50 | 29.74 |
| 07/27/2026 15:41 | 8 | 29.74 |
| 07/27/2026 15:41 | 50 | 29.74 |
| 07/27/2026 15:41 | 16 | 29.74 |
| 07/27/2026 15:41 | 100 | 29.73 |
| 07/27/2026 15:40 | 8 | 29.74 |
| 07/27/2026 15:40 | 100 | 29.735 |
| 07/27/2026 15:40 | 63 | 29.75 |
| 07/27/2026 15:40 | 50 | 29.75 |
| 07/27/2026 15:40 | 50 | 29.75 |
| 07/27/2026 15:40 | 28 | 29.75 |
| 07/27/2026 15:40 | 67 | 29.75 |
| 07/27/2026 15:40 | 50 | 29.74 |
| 07/27/2026 15:39 | 50 | 29.73 |
| 07/27/2026 15:39 | 100 | 29.73 |
| 07/27/2026 15:38 | 100 | 29.73 |
| 07/27/2026 15:38 | 74 | 29.74 |
| 07/27/2026 15:38 | 52 | 29.74 |
| 07/27/2026 15:38 | 31 | 29.74 |
| 07/27/2026 15:38 | 36 | 29.74 |
| 07/27/2026 15:38 | 7 | 29.72 |
| 07/27/2026 15:37 | 2 | 29.71 |
| 07/27/2026 15:36 | 4 | 29.70 |
| 07/27/2026 15:36 | 7 | 29.73 |
| 07/27/2026 15:36 | 9 | 29.73 |
| 07/27/2026 15:36 | 91 | 29.73 |
| 07/27/2026 15:36 | 100 | 29.75 |
| 07/27/2026 15:36 | 70 | 29.775 |
| 07/27/2026 15:34 | 100 | 29.79 |
| 07/27/2026 15:34 | 21 | 29.80 |
| 07/27/2026 15:33 | 53 | 29.82 |
| 07/27/2026 15:33 | 100 | 29.82 |
| 07/27/2026 15:33 | 23 | 29.84 |
| 07/27/2026 15:33 | 61 | 29.84 |
| 07/27/2026 15:33 | 39 | 29.84 |
| 07/27/2026 15:33 | 60 | 29.84 |
| 07/27/2026 15:33 | 40 | 29.84 |
| 07/27/2026 15:33 | 100 | 29.81 |
| 07/27/2026 15:33 | 100 | 29.82 |
| 07/27/2026 15:33 | 100 | 29.82 |
| 07/27/2026 15:32 | 3 | 29.81 |
| 07/27/2026 15:32 | 100 | 29.81 |
| 07/27/2026 15:32 | 27 | 29.81 |
| 07/27/2026 15:32 | 39 | 29.81 |
| 07/27/2026 15:32 | 100 | 29.81 |
| 07/27/2026 15:32 | 18 | 29.81 |
| 07/27/2026 15:32 | 100 | 29.81 |
| 07/27/2026 15:32 | 73 | 29.81 |
| 07/27/2026 15:32 | 27 | 29.81 |
| 07/27/2026 15:32 | 5 | 29.81 |
| 07/27/2026 15:32 | 100 | 29.81 |
| 07/27/2026 15:31 | 100 | 29.75 |
| 07/27/2026 15:30 | 36 | 29.54 |
| 07/27/2026 15:30 | 100 | 29.55 |
| 07/27/2026 15:30 | 100 | 29.56 |
| 07/27/2026 15:30 | 14 | 29.57 |
| 07/27/2026 15:30 | 86 | 29.57 |
| 07/27/2026 15:30 | 100 | 29.58 |
| 07/27/2026 15:30 | 1 | 29.67 |
| 07/27/2026 15:30 | 85 | 29.67 |
| 07/27/2026 15:30 | 321 | 29.67 |
| 07/27/2026 15:30 | 24 | 29.64 |
| 07/27/2026 15:30 | 24 | 29.64 |
| 07/27/2026 15:30 | 18 | 29.64 |
| 07/27/2026 15:30 | 100 | 29.62 |
| 07/27/2026 15:30 | 18 | 29.63 |
| 07/27/2026 15:30 | 146 | 29.58 |
| 07/27/2026 15:30 | 100 | 29.66 |
| 07/27/2026 15:30 | 1 | 29.65 |
| 07/27/2026 15:30 | 5891 | 29.67 |
| 07/27/2026 15:30 | 5891 | 29.67 |