MGIC Investment Rg
MTG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:04:51
Bid
09/03/2025 - 18:05:18
Bid
Volume 		Ask
09/03/2025 - 18:05:18
Ask
Volume
27.785
-0.045 ( -0.16% )
27.78
500
27.79
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:04 5 27.7876
09/03/2025 12:04 2 27.7936
09/03/2025 12:04 26 27.785
09/03/2025 12:04 776 27.785
09/03/2025 12:04 630 27.7828
09/03/2025 12:04 26 27.785
09/03/2025 12:04 4 27.79
09/03/2025 12:04 18 27.79
09/03/2025 12:04 1 27.79
09/03/2025 12:04 100 27.79
09/03/2025 12:04 7 27.79
09/03/2025 12:04 100 27.79
09/03/2025 12:04 100 27.79
09/03/2025 12:04 70 27.79
09/03/2025 12:04 70 27.79
09/03/2025 12:04 10 27.79
09/03/2025 12:04 1 27.79
09/03/2025 12:04 22 27.79
09/03/2025 12:04 5 27.8022
09/03/2025 12:04 1 27.8026
09/03/2025 12:04 1 27.795
09/03/2025 12:04 26 27.79
09/03/2025 12:03 6 27.7902
09/03/2025 12:03 2 27.795
09/03/2025 12:03 2 27.7902
09/03/2025 12:03 17 27.795
09/03/2025 12:03 46 27.795
09/03/2025 12:03 4 27.7958
09/03/2025 12:03 5 27.7958
09/03/2025 12:03 100 27.79
09/03/2025 12:03 97 27.79
09/03/2025 12:03 39 27.79
09/03/2025 12:03 30 27.79
09/03/2025 12:03 3 27.79
09/03/2025 12:03 100 27.79
09/03/2025 12:03 39 27.79
09/03/2025 12:03 30 27.785
09/03/2025 12:03 40 27.79
09/03/2025 12:03 32 27.79
09/03/2025 12:03 70 27.79
09/03/2025 12:03 3 27.79
09/03/2025 12:03 100 27.79
09/03/2025 12:03 95 27.79
09/03/2025 12:03 100 27.79
09/03/2025 12:03 17 27.79
09/03/2025 12:03 30 27.79
09/03/2025 12:03 18 27.79
09/03/2025 12:03 8 27.79
09/03/2025 12:03 8 27.79
09/03/2025 12:03 27 27.79
09/03/2025 12:03 3 27.79
09/03/2025 12:03 43 27.79
09/03/2025 12:03 18 27.79
09/03/2025 12:03 2 27.79
09/03/2025 12:03 4 27.79
09/03/2025 12:03 4 27.79
09/03/2025 12:03 6 27.79
09/03/2025 12:03 3 27.79
09/03/2025 12:03 9 27.79
09/03/2025 12:03 1 27.79
09/03/2025 12:03 290 27.79
09/03/2025 12:03 1 27.795
09/03/2025 12:03 10 27.79
09/03/2025 12:02 4 27.7987
09/03/2025 12:02 8 27.7987
09/03/2025 12:02 1 27.8174
09/03/2025 12:02 25 27.795
09/03/2025 12:02 25 27.795
09/03/2025 12:02 10 27.795
09/03/2025 12:02 10 27.7997
09/03/2025 12:02 1 27.795
09/03/2025 12:02 1 27.795
09/03/2025 12:02 100 27.7997
09/03/2025 12:02 100 27.7998
09/03/2025 12:02 3 27.8176
09/03/2025 12:02 2 27.7997
09/03/2025 12:02 1 27.795
09/03/2025 12:02 75 27.79
09/03/2025 12:01 16 27.8186
09/03/2025 12:01 100 27.79
09/03/2025 12:01 70 27.795
09/03/2025 12:01 100 27.795
09/03/2025 12:01 83 27.80
09/03/2025 12:01 17 27.80
09/03/2025 12:01 31 27.80
09/03/2025 12:01 100 27.80
09/03/2025 12:01 100 27.80
09/03/2025 12:01 69 27.80
09/03/2025 12:01 8 27.80
09/03/2025 12:01 100 27.80
09/03/2025 12:01 29 27.80
09/03/2025 12:01 2 27.80
09/03/2025 12:01 21 27.80
09/03/2025 12:01 6 27.80
09/03/2025 12:01 79 27.80
09/03/2025 12:01 1 27.80
09/03/2025 12:01 3 27.80
09/03/2025 12:01 100 27.80
09/03/2025 12:01 75 27.805
09/03/2025 12:01 75 27.805
09/03/2025 12:01 5 27.8008
09/03/2025 12:01 6 27.8013
09/03/2025 12:01 2 27.805
09/03/2025 12:01 75 27.805
09/03/2025 12:01 75 27.805
09/03/2025 12:01 1 27.805
09/03/2025 12:01 20 27.805
09/03/2025 12:01 58 27.805
09/03/2025 12:01 10 27.805
09/03/2025 12:01 100 27.80
09/03/2025 12:01 184 27.80
09/03/2025 12:01 2 27.80
09/03/2025 12:01 1 27.80
09/03/2025 12:01 52 27.80
09/03/2025 12:01 30 27.80
09/03/2025 12:01 22 27.80
09/03/2025 12:01 70 27.80
09/03/2025 12:01 10 27.795
09/03/2025 12:01 26 27.795
09/03/2025 12:01 33 27.8005
09/03/2025 12:01 1 27.795
09/03/2025 12:01 1 27.795
09/03/2025 12:00 5 27.7998
09/03/2025 12:00 1 27.8241
09/03/2025 12:00 40 27.80
09/03/2025 12:00 1 27.80
09/03/2025 12:00 1 27.80
09/03/2025 12:00 4 27.80
09/03/2025 12:00 2 27.80
09/03/2025 12:00 4 27.80
09/03/2025 12:00 200 27.8059
09/03/2025 12:00 4 27.805
09/03/2025 12:00 1 27.805
09/03/2025 12:00 5 27.805
09/03/2025 12:00 12 27.805
09/03/2025 12:00 10 27.805
09/03/2025 12:00 100 27.805
09/03/2025 12:00 3 27.80
09/03/2025 12:00 25 27.80
09/03/2025 12:00 100 27.80
09/03/2025 12:00 24 27.80
09/03/2025 12:00 3 27.80
09/03/2025 12:00 25 27.80
09/03/2025 12:00 100 27.80
09/03/2025 12:00 100 27.80
09/03/2025 12:00 29 27.80
09/03/2025 12:00 101 27.80
09/03/2025 12:00 96 27.80
09/03/2025 12:00 1 27.80
09/03/2025 12:00 100 27.80
09/03/2025 12:00 100 27.80
09/03/2025 12:00 100 27.80
09/03/2025 12:00 1 27.795
09/03/2025 12:00 1 27.795
09/03/2025 12:00 5 27.7952
09/03/2025 12:00 7 27.795
09/03/2025 12:00 2 27.795
09/03/2025 12:00 2 27.795
09/03/2025 12:00 3 27.795
09/03/2025 11:59 2 27.80