MGIC Investment Rg
MTG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
28.35
-0.13 ( -0.46% )
28.34
2,400
28.35
24,400
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 229583 28.35
09/28/2026 21:59 20 28.345
09/28/2026 21:59 16 28.35
09/28/2026 21:59 100 28.35
09/28/2026 21:59 200 28.35
09/28/2026 21:59 114 28.35
09/28/2026 21:59 70 28.35
09/28/2026 21:59 5 28.35
09/28/2026 21:59 8 28.34
09/28/2026 21:59 14 28.34
09/28/2026 21:59 5 28.34
09/28/2026 21:59 1 28.34
09/28/2026 21:59 1 28.34
09/28/2026 21:59 25 28.35
09/28/2026 21:59 100 28.35
09/28/2026 21:59 100 28.35
09/28/2026 21:59 100 28.35
09/28/2026 21:59 6 28.34
09/28/2026 21:59 1 28.34
09/28/2026 21:59 100 28.35
09/28/2026 21:59 176 28.35
09/28/2026 21:59 100 28.35
09/28/2026 21:59 64 28.35
09/28/2026 21:59 6 28.35
09/28/2026 21:59 4 28.35
09/28/2026 21:59 100 28.35
09/28/2026 21:59 1 28.35
09/28/2026 21:59 1 28.35
09/28/2026 21:59 8 28.35
09/28/2026 21:59 100 28.35
09/28/2026 21:59 26 28.35
09/28/2026 21:59 1 28.35
09/28/2026 21:59 16 28.35
09/28/2026 21:59 36 28.345
09/28/2026 21:59 134 28.35
09/28/2026 21:59 8 28.35
09/28/2026 21:59 18 28.35
09/28/2026 21:59 11 28.35
09/28/2026 21:59 100 28.35
09/28/2026 21:59 1 28.35
09/28/2026 21:59 1 28.35
09/28/2026 21:59 71 28.345
09/28/2026 21:59 3 28.35
09/28/2026 21:59 1 28.35
09/28/2026 21:59 23 28.35
09/28/2026 21:59 93 28.345
09/28/2026 21:59 1 28.35
09/28/2026 21:59 24 28.35
09/28/2026 21:59 1 28.35
09/28/2026 21:59 1 28.35
09/28/2026 21:59 3 28.35
09/28/2026 21:59 2 28.35
09/28/2026 21:59 34 28.35
09/28/2026 21:59 11 28.35
09/28/2026 21:59 6 28.35
09/28/2026 21:59 1 28.35
09/28/2026 21:59 3 28.35
09/28/2026 21:59 2 28.35
09/28/2026 21:59 100 28.345
09/28/2026 21:59 48 28.345
09/28/2026 21:59 100 28.34
09/28/2026 21:59 18 28.34
09/28/2026 21:59 1500 28.34
09/28/2026 21:59 5 28.34
09/28/2026 21:59 1 28.34
09/28/2026 21:59 100 28.34
09/28/2026 21:59 73 28.34
09/28/2026 21:59 90 28.34
09/28/2026 21:59 511 28.34
09/28/2026 21:59 82 28.34
09/28/2026 21:59 183 28.34
09/28/2026 21:59 100 28.34
09/28/2026 21:59 18 28.34
09/28/2026 21:59 1 28.34
09/28/2026 21:59 182 28.34
09/28/2026 21:59 200 28.34
09/28/2026 21:59 100 28.335
09/28/2026 21:59 200 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 2 28.33
09/28/2026 21:59 10 28.33
09/28/2026 21:59 66 28.33
09/28/2026 21:59 80 28.33
09/28/2026 21:59 100 28.325
09/28/2026 21:59 100 28.325
09/28/2026 21:59 100 28.325
09/28/2026 21:59 35 28.33
09/28/2026 21:59 29 28.325
09/28/2026 21:59 100 28.325
09/28/2026 21:59 100 28.325
09/28/2026 21:59 3 28.33
09/28/2026 21:59 12 28.33
09/28/2026 21:59 10 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 50 28.33
09/28/2026 21:59 50 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 200 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 2 28.33
09/28/2026 21:59 39 28.33
09/28/2026 21:59 2 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 141 28.33
09/28/2026 21:59 50 28.33
09/28/2026 21:59 55 28.33
09/28/2026 21:59 13 28.33
09/28/2026 21:59 4 28.33
09/28/2026 21:59 23 28.33
09/28/2026 21:59 69 28.32
09/28/2026 21:59 12 28.32
09/28/2026 21:59 100 28.32
09/28/2026 21:59 100 28.32
09/28/2026 21:59 20 28.32
09/28/2026 21:59 68 28.32
09/28/2026 21:59 2 28.32
09/28/2026 21:59 1 28.32
09/28/2026 21:59 1 28.32
09/28/2026 21:59 100 28.32
09/28/2026 21:59 100 28.32
09/28/2026 21:59 100 28.325
09/28/2026 21:59 100 28.33
09/28/2026 21:59 5 28.33
09/28/2026 21:59 95 28.33
09/28/2026 21:59 67 28.325
09/28/2026 21:59 5 28.33
09/28/2026 21:59 200 28.325
09/28/2026 21:59 100 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 100 28.325
09/28/2026 21:59 269 28.325
09/28/2026 21:59 100 28.33
09/28/2026 21:59 69 28.33
09/28/2026 21:59 631 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 1 28.33
09/28/2026 21:59 200 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 400 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 7 28.33
09/28/2026 21:59 98 28.33
09/28/2026 21:59 112 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 185 28.33
09/28/2026 21:59 15 28.33
09/28/2026 21:59 500 28.33
09/28/2026 21:59 1400 28.33
09/28/2026 21:59 8 28.33
09/28/2026 21:59 18 28.33
09/28/2026 21:59 200 28.33
09/28/2026 21:59 1 28.33
09/28/2026 21:59 1 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 200 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 400 28.33
09/28/2026 21:59 150 28.33
09/28/2026 21:59 200 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 200 28.33
09/28/2026 21:59 54 28.33
09/28/2026 21:59 10 28.33
09/28/2026 21:59 15 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 400 28.33
09/28/2026 21:59 32 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 3 28.33
09/28/2026 21:59 2 28.33
09/28/2026 21:59 19 28.33
09/28/2026 21:59 77 28.33
09/28/2026 21:59 25 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 100 28.335
09/28/2026 21:59 100 28.335
09/28/2026 21:59 100 28.335
09/28/2026 21:59 200 28.335
09/28/2026 21:59 200 28.335
09/28/2026 21:59 100 28.335
09/28/2026 21:59 6 28.34
09/28/2026 21:59 94 28.335
09/28/2026 21:59 6 28.335
09/28/2026 21:59 100 28.335
09/28/2026 21:59 100 28.335
09/28/2026 21:59 100 28.33
09/28/2026 21:59 235 28.33
09/28/2026 21:59 159 28.33
09/28/2026 21:59 200 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 200 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 100 28.33
09/28/2026 21:59 132 28.325
09/28/2026 21:59 100 28.325
09/28/2026 21:59 8 28.32
09/28/2026 21:59 633 28.32
09/28/2026 21:59 100 28.32
09/28/2026 21:59 1 28.32
09/28/2026 21:59 400 28.32
09/28/2026 21:59 100 28.32
09/28/2026 21:59 100 28.32
09/28/2026 21:59 120 28.32
09/28/2026 21:59 200 28.32
09/28/2026 21:59 938 28.32
09/28/2026 21:59 84 28.32
09/28/2026 21:59 30 28.32
09/28/2026 21:59 62 28.32
09/28/2026 21:59 70 28.32
09/28/2026 21:59 98 28.32
09/28/2026 21:59 138 28.32
09/28/2026 21:59 2 28.32
09/28/2026 21:59 98 28.32
09/28/2026 21:59 2 28.32
09/28/2026 21:59 94 28.32
09/28/2026 21:59 123 28.315
09/28/2026 21:59 100 28.32
09/28/2026 21:59 62 28.32
09/28/2026 21:59 1 28.32
09/28/2026 21:59 24 28.32
09/28/2026 21:59 1 28.32
09/28/2026 21:59 7 28.32
09/28/2026 21:59 5 28.32
09/28/2026 21:59 6 28.32
09/28/2026 21:59 94 28.32
09/28/2026 21:59 6 28.32
09/28/2026 21:59 99 28.32
09/28/2026 21:59 1 28.32
09/28/2026 21:59 24 28.32
09/28/2026 21:59 41 28.32
09/28/2026 21:59 400 28.32
09/28/2026 21:59 54 28.32
09/28/2026 21:59 200 28.32
09/28/2026 21:59 56 28.32
09/28/2026 21:59 100 28.32
09/28/2026 21:59 44 28.32
09/28/2026 21:59 3 28.32
09/28/2026 21:59 1 28.32
09/28/2026 21:59 5 28.32
09/28/2026 21:59 47 28.32
09/28/2026 21:59 53 28.32
09/28/2026 21:59 9 28.32
09/28/2026 21:59 9 28.32
09/28/2026 21:59 100 28.32
09/28/2026 21:59 9 28.32
09/28/2026 21:59 200 28.32
09/28/2026 21:59 100 28.32
09/28/2026 21:59 50 28.32
09/28/2026 21:59 1 28.32
09/28/2026 21:59 25 28.32
09/28/2026 21:59 1 28.32
09/28/2026 21:59 1 28.32
09/28/2026 21:59 7 28.32
09/28/2026 21:59 100 28.32
09/28/2026 21:59 1 28.32
09/28/2026 21:59 2 28.32
09/28/2026 21:59 9 28.32
09/28/2026 21:59 1 28.32
09/28/2026 21:59 2 28.32
09/28/2026 21:59 100 28.32
09/28/2026 21:59 98 28.32
09/28/2026 21:59 1 28.32
09/28/2026 21:59 1 28.32
09/28/2026 21:59 1 28.32
09/28/2026 21:59 5 28.32
09/28/2026 21:59 70 28.32
09/28/2026 21:59 100 28.32
09/28/2026 21:59 100 28.32
09/28/2026 21:59 100 28.32
09/28/2026 21:59 30 28.32
09/28/2026 21:59 70 28.32
09/28/2026 21:59 40 28.315
09/28/2026 21:58 100 28.315
09/28/2026 21:58 21 28.315
09/28/2026 21:58 28 28.315
09/28/2026 21:58 96 28.315
09/28/2026 21:58 100 28.315
09/28/2026 21:58 200 28.315
09/28/2026 21:58 200 28.315
09/28/2026 21:58 5 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 41 28.31
09/28/2026 21:58 300 28.31
09/28/2026 21:58 9 28.31
09/28/2026 21:58 900 28.31
09/28/2026 21:58 9 28.31
09/28/2026 21:58 400 28.31
09/28/2026 21:58 9 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 2 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 200 28.31
09/28/2026 21:58 16 28.31
09/28/2026 21:58 1 28.31
09/28/2026 21:58 200 28.31
09/28/2026 21:58 1 28.31
09/28/2026 21:58 41 28.31
09/28/2026 21:58 47 28.31
09/28/2026 21:58 9 28.31
09/28/2026 21:58 700 28.31
09/28/2026 21:58 92 28.31
09/28/2026 21:58 8 28.31
09/28/2026 21:58 93 28.31
09/28/2026 21:58 1 28.31
09/28/2026 21:58 9 28.31
09/28/2026 21:58 500 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 200 28.31
09/28/2026 21:58 2 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 1 28.31
09/28/2026 21:58 9 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 4 28.31
09/28/2026 21:58 41 28.31
09/28/2026 21:58 9 28.31
09/28/2026 21:58 2 28.31
09/28/2026 21:58 1 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 155 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 145 28.31
09/28/2026 21:58 25 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 1 28.31
09/28/2026 21:58 300 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 27 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 2 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 200 28.31
09/28/2026 21:58 200 28.31
09/28/2026 21:58 3 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 5 28.31
09/28/2026 21:58 300 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 1000 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 130 28.31
09/28/2026 21:58 35 28.31
09/28/2026 21:58 400 28.31
09/28/2026 21:58 72 28.31
09/28/2026 21:58 148 28.315
09/28/2026 21:58 100 28.315
09/28/2026 21:58 100 28.315
09/28/2026 21:58 200 28.315
09/28/2026 21:58 300 28.315
09/28/2026 21:58 1 28.31
09/28/2026 21:58 1 28.31
09/28/2026 21:58 7 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 200 28.31
09/28/2026 21:58 600 28.31
09/28/2026 21:58 900 28.31
09/28/2026 21:58 593 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 68 28.31
09/28/2026 21:58 200 28.305
09/28/2026 21:58 32 28.31
09/28/2026 21:58 7 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 30 28.31
09/28/2026 21:58 2 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 68 28.31
09/28/2026 21:58 300 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 9 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 9 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 2 28.31
09/28/2026 21:58 1 28.31
09/28/2026 21:58 5 28.31
09/28/2026 21:58 9 28.31
09/28/2026 21:58 9 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 50 28.31
09/28/2026 21:58 2 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 600 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 20 28.31
09/28/2026 21:58 95 28.31
09/28/2026 21:58 200 28.305
09/28/2026 21:58 5 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 200 28.31
09/28/2026 21:58 39 28.31
09/28/2026 21:58 9 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 2 28.31
09/28/2026 21:58 2 28.31
09/28/2026 21:58 200 28.31
09/28/2026 21:58 200 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 88 28.31
09/28/2026 21:58 100 28.31
09/28/2026 21:58 100 28.305
09/28/2026 21:58 100 28.305
09/28/2026 21:57 100 28.305
09/28/2026 21:57 21 28.30
09/28/2026 21:57 20 28.30
09/28/2026 21:57 19 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 96 28.30
09/28/2026 21:57 154 28.30
09/28/2026 21:57 600 28.30
09/28/2026 21:57 5 28.30
09/28/2026 21:57 5 28.30
09/28/2026 21:57 2 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 98 28.30
09/28/2026 21:57 2 28.30
09/28/2026 21:57 17 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 5 28.30
09/28/2026 21:57 9 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 24 28.30
09/28/2026 21:57 200 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 10 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 79 28.30
09/28/2026 21:57 61 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 2 28.30
09/28/2026 21:57 93 28.30
09/28/2026 21:57 7 28.30
09/28/2026 21:57 1 28.30
09/28/2026 21:57 96 28.31
09/28/2026 21:57 22 28.31
09/28/2026 21:57 100 28.31
09/28/2026 21:57 100 28.31
09/28/2026 21:57 100 28.31
09/28/2026 21:57 100 28.31
09/28/2026 21:57 9 28.31
09/28/2026 21:57 9 28.31
09/28/2026 21:57 5 28.31
09/28/2026 21:57 200 28.305
09/28/2026 21:57 200 28.30
09/28/2026 21:57 54 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 2 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 1 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 1 28.30
09/28/2026 21:57 9 28.30
09/28/2026 21:57 100 28.30
09/28/2026 21:57 9 28.30
09/28/2026 21:57 1 28.30
09/28/2026 21:57 200 28.30
09/28/2026 21:56 24 28.30
09/28/2026 21:56 30 28.30
09/28/2026 21:56 500 28.30
09/28/2026 21:56 100 28.30
09/28/2026 21:56 100 28.30
09/28/2026 21:56 28 28.30
09/28/2026 21:56 70 28.30
09/28/2026 21:56 5 28.30
09/28/2026 21:56 100 28.30
09/28/2026 21:56 100 28.30
09/28/2026 21:56 43 28.30
09/28/2026 21:56 100 28.31
09/28/2026 21:56 2 28.31
09/28/2026 21:56 5 28.31
09/28/2026 21:56 9 28.31
09/28/2026 21:56 100 28.31
09/28/2026 21:56 200 28.31
09/28/2026 21:56 3 28.31
09/28/2026 21:56 600 28.31
09/28/2026 21:56 100 28.31
09/28/2026 21:56 23 28.31
09/28/2026 21:56 77 28.31
09/28/2026 21:56 100 28.31
09/28/2026 21:56 200 28.31
09/28/2026 21:56 100 28.315
09/28/2026 21:56 100 28.31
09/28/2026 21:56 100 28.31
09/28/2026 21:56 1 28.31
09/28/2026 21:56 9 28.31
09/28/2026 21:56 2 28.31
09/28/2026 21:56 45 28.31
09/28/2026 21:56 1 28.31
09/28/2026 21:56 9 28.31
09/28/2026 21:56 9 28.31
09/28/2026 21:56 200 28.31
09/28/2026 21:56 100 28.31
09/28/2026 21:56 2 28.31
09/28/2026 21:56 45 28.31
09/28/2026 21:56 9 28.31
09/28/2026 21:56 2 28.31
09/28/2026 21:56 100 28.31
09/28/2026 21:56 100 28.31
09/28/2026 21:56 100 28.31
09/28/2026 21:56 100 28.31
09/28/2026 21:56 200 28.31
09/28/2026 21:55 100 28.31
09/28/2026 21:55 100 28.31
09/28/2026 21:55 100 28.31
09/28/2026 21:55 100 28.31
09/28/2026 21:55 300 28.31
09/28/2026 21:55 1 28.31
09/28/2026 21:55 5 28.32
09/28/2026 21:55 8 28.32
09/28/2026 21:55 100 28.32
09/28/2026 21:55 100 28.32
09/28/2026 21:55 85 28.32
09/28/2026 21:55 200 28.325
09/28/2026 21:55 100 28.32
09/28/2026 21:55 3 28.32
09/28/2026 21:55 1 28.32
09/28/2026 21:55 5 28.32
09/28/2026 21:55 200 28.32
09/28/2026 21:55 20 28.32
09/28/2026 21:55 100 28.31
09/28/2026 21:55 85 28.31
09/28/2026 21:55 15 28.31
09/28/2026 21:55 400 28.31
09/28/2026 21:55 100 28.31
09/28/2026 21:55 100 28.31
09/28/2026 21:55 100 28.31
09/28/2026 21:55 100 28.31
09/28/2026 21:55 500 28.315
09/28/2026 21:55 100 28.315
09/28/2026 21:55 200 28.31
09/28/2026 21:55 200 28.31
09/28/2026 21:55 100 28.31
09/28/2026 21:55 23 28.31
09/28/2026 21:55 100 28.31
09/28/2026 21:55 1 28.30
09/28/2026 21:55 9 28.30
09/28/2026 21:55 1 28.30
09/28/2026 21:55 9 28.30
09/28/2026 21:55 100 28.30
09/28/2026 21:55 100 28.30
09/28/2026 21:55 100 28.30
09/28/2026 21:55 1 28.30
09/28/2026 21:55 24 28.30
09/28/2026 21:55 42 28.30
09/28/2026 21:55 2 28.30
09/28/2026 21:55 42 28.30
09/28/2026 21:55 200 28.29
09/28/2026 21:55 100 28.29
09/28/2026 21:55 100 28.29
09/28/2026 21:55 77 28.29
09/28/2026 21:55 5 28.29
09/28/2026 21:55 10 28.29
09/28/2026 21:55 100 28.29
09/28/2026 21:55 100 28.29
09/28/2026 21:55 100 28.29
09/28/2026 21:55 28 28.29
09/28/2026 21:55 300 28.29
09/28/2026 21:55 100 28.30
09/28/2026 21:55 300 28.30
09/28/2026 21:55 1 28.30
09/28/2026 21:55 28 28.30
09/28/2026 21:55 8 28.30
09/28/2026 21:55 54 28.30
09/28/2026 21:55 100 28.30
09/28/2026 21:55 100 28.30
09/28/2026 21:55 300 28.30
09/28/2026 21:55 100 28.30
09/28/2026 21:55 48 28.30
09/28/2026 21:54 2 28.295
09/28/2026 21:54 100 28.30
09/28/2026 21:54 100 28.30
09/28/2026 21:54 7 28.30
09/28/2026 21:54 28 28.31
09/28/2026 21:54 200 28.31
09/28/2026 21:54 200 28.31
09/28/2026 21:53 200 28.31
09/28/2026 21:53 20 28.31
09/28/2026 21:53 100 28.31
09/28/2026 21:53 100 28.31
09/28/2026 21:53 45 28.31
09/28/2026 21:53 55 28.31
09/28/2026 21:53 100 28.31
09/28/2026 21:53 40 28.31
09/28/2026 21:53 100 28.31
09/28/2026 21:53 5 28.31
09/28/2026 21:53 100 28.31
09/28/2026 21:53 200 28.31
09/28/2026 21:53 200 28.31
09/28/2026 21:53 200 28.31
09/28/2026 21:52 175 28.30
09/28/2026 21:52 400 28.30
09/28/2026 21:52 41 28.30
09/28/2026 21:52 359 28.30
09/28/2026 21:52 400 28.30
09/28/2026 21:52 200 28.30
09/28/2026 21:52 100 28.30
09/28/2026 21:52 200 28.30
09/28/2026 21:52 200 28.30
09/28/2026 21:52 200 28.30
09/28/2026 21:52 200 28.30
09/28/2026 21:52 200 28.30
09/28/2026 21:52 5 28.30
09/28/2026 21:52 100 28.29
09/28/2026 21:52 400 28.29
09/28/2026 21:52 1000 28.29
09/28/2026 21:52 5 28.29
09/28/2026 21:52 5 28.29
09/28/2026 21:52 2 28.29
09/28/2026 21:52 100 28.29
09/28/2026 21:52 100 28.29
09/28/2026 21:52 500 28.29
09/28/2026 21:52 31 28.29
09/28/2026 21:52 61 28.29
09/28/2026 21:52 100 28.29
09/28/2026 21:52 100 28.29
09/28/2026 21:52 139 28.29
09/28/2026 21:52 100 28.29
09/28/2026 21:52 100 28.29
09/28/2026 21:52 100 28.29
09/28/2026 21:52 100 28.29
09/28/2026 21:52 200 28.29
09/28/2026 21:52 4 28.29
09/28/2026 21:52 66 28.29
09/28/2026 21:52 100 28.29
09/28/2026 21:52 100 28.29
09/28/2026 21:52 69 28.29
09/28/2026 21:52 100 28.29
09/28/2026 21:51 100 28.285
09/28/2026 21:50 100 28.28
09/28/2026 21:50 100 28.28
09/28/2026 21:50 100 28.28
09/28/2026 21:50 100 28.28
09/28/2026 21:50 100 28.28
09/28/2026 21:50 200 28.28
09/28/2026 21:50 100 28.28
09/28/2026 21:50 100 28.28
09/28/2026 21:50 100 28.28
09/28/2026 21:50 100 28.275
09/28/2026 21:50 100 28.275
09/28/2026 21:50 70 28.28
09/28/2026 21:50 5 28.28
09/28/2026 21:50 100 28.28
09/28/2026 21:50 100 28.28
09/28/2026 21:50 100 28.28
09/28/2026 21:50 90 28.28
09/28/2026 21:50 100 28.28
09/28/2026 21:49 136 28.285
09/28/2026 21:49 4 28.285
09/28/2026 21:49 100 28.285
09/28/2026 21:48 5 28.285
09/28/2026 21:48 1 28.285
09/28/2026 21:48 200 28.285
09/28/2026 21:47 200 28.285
09/28/2026 21:47 48 28.28
09/28/2026 21:47 100 28.28
09/28/2026 21:47 200 28.285
09/28/2026 21:46 20 28.28
09/28/2026 21:46 2 28.28
09/28/2026 21:46 100 28.28
09/28/2026 21:46 100 28.28
09/28/2026 21:46 100 28.28
09/28/2026 21:46 100 28.28
09/28/2026 21:45 200 28.275
09/28/2026 21:45 100 28.28
09/28/2026 21:45 100 28.28
09/28/2026 21:45 1 28.28
09/28/2026 21:45 68 28.28
09/28/2026 21:45 100 28.28
09/28/2026 21:45 20 28.28
09/28/2026 21:45 100 28.28
09/28/2026 21:45 20 28.28
09/28/2026 21:45 1 28.29
09/28/2026 21:45 100 28.29
09/28/2026 21:45 100 28.29
09/28/2026 21:45 200 28.285
09/28/2026 21:44 102 28.285
09/28/2026 21:44 100 28.285
09/28/2026 21:44 80 28.28
09/28/2026 21:44 20 28.28
09/28/2026 21:44 200 28.285
09/28/2026 21:43 100 28.285
09/28/2026 21:43 1 28.29
09/28/2026 21:43 42 28.29
09/28/2026 21:43 100 28.29
09/28/2026 21:43 100 28.29
09/28/2026 21:43 100 28.29
09/28/2026 21:43 100 28.29
09/28/2026 21:43 20 28.29
09/28/2026 21:43 20 28.29
09/28/2026 21:43 200 28.29
09/28/2026 21:43 76 28.29
09/28/2026 21:43 70 28.29
09/28/2026 21:43 4 28.29
09/28/2026 21:43 96 28.29
09/28/2026 21:43 4 28.29
09/28/2026 21:42 1 28.295
09/28/2026 21:42 1 28.295
09/28/2026 21:41 100 28.295
09/28/2026 21:41 100 28.29
09/28/2026 21:41 100 28.29
09/28/2026 21:41 100 28.29
09/28/2026 21:41 100 28.29
09/28/2026 21:41 100 28.29
09/28/2026 21:41 200 28.29
09/28/2026 21:41 14 28.285
09/28/2026 21:40 100 28.29
09/28/2026 21:40 1 28.29
09/28/2026 21:40 1 28.29
09/28/2026 21:40 10 28.29
09/28/2026 21:40 400 28.29
09/28/2026 21:40 100 28.295
09/28/2026 21:40 100 28.29
09/28/2026 21:40 100 28.29
09/28/2026 21:40 100 28.29
09/28/2026 21:40 100 28.29
09/28/2026 21:40 100 28.29
09/28/2026 21:40 100 28.29
09/28/2026 21:39 5 28.29
09/28/2026 21:39 100 28.29
09/28/2026 21:39 24 28.29
09/28/2026 21:39 4 28.30
09/28/2026 21:39 20 28.30
09/28/2026 21:39 100 28.30
09/28/2026 21:39 100 28.30
09/28/2026 21:39 600 28.30
09/28/2026 21:39 5 28.30
09/28/2026 21:39 10 28.31
09/28/2026 21:39 84 28.31
09/28/2026 21:39 100 28.31
09/28/2026 21:39 4 28.31
09/28/2026 21:39 37 28.31
09/28/2026 21:39 63 28.31
09/28/2026 21:39 7 28.315
09/28/2026 21:39 3 28.315
09/28/2026 21:37 100 28.315
09/28/2026 21:37 100 28.31
09/28/2026 21:37 100 28.31
09/28/2026 21:37 100 28.30
09/28/2026 21:37 48 28.30
09/28/2026 21:36 90 28.30
09/28/2026 21:36 5 28.30
09/28/2026 21:36 50 28.29
09/28/2026 21:36 88 28.29
09/28/2026 21:36 128 28.285
09/28/2026 21:36 72 28.285
09/28/2026 21:35 12 28.29
09/28/2026 21:35 51 28.29
09/28/2026 21:35 100 28.29
09/28/2026 21:35 100 28.29
09/28/2026 21:35 100 28.29
09/28/2026 21:35 200 28.29
09/28/2026 21:35 10 28.29
09/28/2026 21:35 5 28.29
09/28/2026 21:35 200 28.285
09/28/2026 21:35 300 28.285
09/28/2026 21:35 100 28.28
09/28/2026 21:35 100 28.28
09/28/2026 21:35 100 28.28
09/28/2026 21:35 100 28.28
09/28/2026 21:35 100 28.28
09/28/2026 21:34 93 28.28
09/28/2026 21:34 1 28.28
09/28/2026 21:34 1 28.28
09/28/2026 21:34 5 28.28
09/28/2026 21:34 100 28.27
09/28/2026 21:34 100 28.27
09/28/2026 21:34 50 28.27
09/28/2026 21:34 150 28.27
09/28/2026 21:34 100 28.27
09/28/2026 21:34 2 28.27
09/28/2026 21:34 100 28.27
09/28/2026 21:34 100 28.27
09/28/2026 21:34 100 28.27
09/28/2026 21:34 48 28.27
09/28/2026 21:34 200 28.265
09/28/2026 21:34 200 28.265
09/28/2026 21:33 100 28.26
09/28/2026 21:33 100 28.26
09/28/2026 21:33 1 28.26
09/28/2026 21:33 20 28.26
09/28/2026 21:33 100 28.26
09/28/2026 21:33 100 28.26
09/28/2026 21:33 100 28.26
09/28/2026 21:33 200 28.26
09/28/2026 21:33 70 28.26
09/28/2026 21:33 15 28.26
09/28/2026 21:33 100 28.27
09/28/2026 21:33 50 28.27
09/28/2026 21:33 50 28.27
09/28/2026 21:33 64 28.27
09/28/2026 21:33 100 28.27
09/28/2026 21:33 100 28.27
09/28/2026 21:33 29 28.27
09/28/2026 21:33 7 28.27
09/28/2026 21:33 20 28.27
09/28/2026 21:33 92 28.27
09/28/2026 21:33 7 28.27
09/28/2026 21:33 93 28.27
09/28/2026 21:33 100 28.27
09/28/2026 21:32 100 28.28
09/28/2026 21:32 100 28.28
09/28/2026 21:32 74 28.29
09/28/2026 21:32 100 28.29
09/28/2026 21:32 200 28.29
09/28/2026 21:32 100 28.29
09/28/2026 21:32 100 28.29
09/28/2026 21:32 100 28.29
09/28/2026 21:32 100 28.29
09/28/2026 21:32 200 28.295
09/28/2026 21:32 100 28.30
09/28/2026 21:32 100 28.30
09/28/2026 21:32 88 28.30
09/28/2026 21:32 5 28.30
09/28/2026 21:31 300 28.305
09/28/2026 21:31 5 28.31
09/28/2026 21:31 1 28.31
09/28/2026 21:31 100 28.31
09/28/2026 21:31 22 28.31
09/28/2026 21:31 46 28.31
09/28/2026 21:31 15 28.31
09/28/2026 21:31 5 28.32
09/28/2026 21:31 1 28.32
09/28/2026 21:31 1 28.32
09/28/2026 21:31 100 28.33
09/28/2026 21:31 100 28.33
09/28/2026 21:31 100 28.33
09/28/2026 21:31 100 28.33
09/28/2026 21:31 100 28.33
09/28/2026 21:31 70 28.33
09/28/2026 21:31 100 28.33
09/28/2026 21:31 200 28.33
09/28/2026 21:30 70 28.33
09/28/2026 21:30 20 28.33
09/28/2026 21:30 1 28.33
09/28/2026 21:30 20 28.33
09/28/2026 21:30 100 28.33
09/28/2026 21:30 100 28.33
09/28/2026 21:30 100 28.33
09/28/2026 21:30 100 28.33
09/28/2026 21:30 100 28.33
09/28/2026 21:30 100 28.33
09/28/2026 21:30 20 28.33
09/28/2026 21:30 200 28.335
09/28/2026 21:29 1 28.335
09/28/2026 21:29 1 28.34
09/28/2026 21:29 20 28.34
09/28/2026 21:29 200 28.34
09/28/2026 21:29 100 28.34
09/28/2026 21:29 33 28.34
09/28/2026 21:28 100 28.34
09/28/2026 21:28 100 28.34
09/28/2026 21:28 100 28.34
09/28/2026 21:28 100 28.34
09/28/2026 21:28 100 28.34
09/28/2026 21:28 200 28.34
09/28/2026 21:28 1 28.34
09/28/2026 21:28 100 28.34
09/28/2026 21:28 100 28.34
09/28/2026 21:28 36 28.34
09/28/2026 21:28 100 28.34
09/28/2026 21:28 100 28.34
09/28/2026 21:28 96 28.34
09/28/2026 21:28 4 28.34
09/28/2026 21:28 200 28.335
09/28/2026 21:28 240 28.33
09/28/2026 21:28 1 28.33
09/28/2026 21:28 5 28.33
09/28/2026 21:28 100 28.33
09/28/2026 21:28 2 28.33
09/28/2026 21:28 1 28.33
09/28/2026 21:28 1 28.33
09/28/2026 21:28 100 28.33
09/28/2026 21:28 59 28.33
09/28/2026 21:28 100 28.33
09/28/2026 21:28 395 28.33
09/28/2026 21:28 1 28.33
09/28/2026 21:27 100 28.335
09/28/2026 21:26 24 28.335
09/28/2026 21:26 76 28.34
09/28/2026 21:26 65 28.34
09/28/2026 21:26 5 28.335
09/28/2026 21:25 35 28.34
09/28/2026 21:25 1 28.34
09/28/2026 21:25 5 28.34
09/28/2026 21:25 100 28.335
09/28/2026 21:24 200 28.335
09/28/2026 21:24 100 28.33
09/28/2026 21:24 100 28.33
09/28/2026 21:24 100 28.33
09/28/2026 21:23 1 28.325
09/28/2026 21:23 200 28.33
09/28/2026 21:23 100 28.33
09/28/2026 21:23 100 28.33
09/28/2026 21:23 200 28.33
09/28/2026 21:23 200 28.33
09/28/2026 21:23 200 28.33
09/28/2026 21:23 200 28.33
09/28/2026 21:23 1 28.33
09/28/2026 21:23 200 28.325
09/28/2026 21:23 1 28.32
09/28/2026 21:23 1 28.32
09/28/2026 21:23 48 28.32
09/28/2026 21:23 100 28.32
09/28/2026 21:23 100 28.32
09/28/2026 21:23 5 28.32
09/28/2026 21:23 5 28.32
09/28/2026 21:23 100 28.31
09/28/2026 21:23 100 28.31
09/28/2026 21:23 100 28.31
09/28/2026 21:23 1 28.31
09/28/2026 21:23 1 28.31
09/28/2026 21:23 100 28.31
09/28/2026 21:23 100 28.31
09/28/2026 21:23 100 28.31
09/28/2026 21:21 6 28.305
09/28/2026 21:21 1 28.305
09/28/2026 21:21 194 28.30
09/28/2026 21:20 100 28.30
09/28/2026 21:20 100 28.30
09/28/2026 21:20 200 28.30
09/28/2026 21:20 100 28.30
09/28/2026 21:20 1 28.30
09/28/2026 21:20 100 28.30
09/28/2026 21:20 1 28.30
09/28/2026 21:20 100 28.30
09/28/2026 21:19 100 28.31
09/28/2026 21:19 100 28.31
09/28/2026 21:19 100 28.31
09/28/2026 21:19 100 28.31
09/28/2026 21:18 100 28.29
09/28/2026 21:18 100 28.29
09/28/2026 21:18 200 28.29
09/28/2026 21:18 1 28.29
09/28/2026 21:18 62 28.29
09/28/2026 21:18 100 28.29
09/28/2026 21:18 80 28.29
09/28/2026 21:18 100 28.29
09/28/2026 21:18 300 28.29
09/28/2026 21:16 100 28.30
09/28/2026 21:16 61 28.30
09/28/2026 21:16 1 28.30
09/28/2026 21:16 3 28.30
09/28/2026 21:16 20 28.30
09/28/2026 21:16 100 28.30
09/28/2026 21:16 400 28.30
09/28/2026 21:16 66 28.30
09/28/2026 21:16 100 28.305
09/28/2026 21:16 100 28.305
09/28/2026 21:16 100 28.31
09/28/2026 21:15 100 28.30
09/28/2026 21:15 100 28.30
09/28/2026 21:15 100 28.30
09/28/2026 21:15 100 28.30
09/28/2026 21:15 100 28.30
09/28/2026 21:15 5 28.30
09/28/2026 21:15 100 28.30
09/28/2026 21:15 100 28.30
09/28/2026 21:15 100 28.295
09/28/2026 21:15 100 28.29
09/28/2026 21:15 100 28.29
09/28/2026 21:15 5 28.29
09/28/2026 21:15 5 28.29
09/28/2026 21:15 5 28.29
09/28/2026 21:15 5 28.29
09/28/2026 21:15 2 28.285
09/28/2026 21:14 2 28.285
09/28/2026 21:14 100 28.28
09/28/2026 21:14 100 28.28
09/28/2026 21:14 48 28.28
09/28/2026 21:14 1 28.28
09/28/2026 21:14 7 28.28
09/28/2026 21:14 5 28.28
09/28/2026 21:14 10 28.28
09/28/2026 21:14 5 28.28
09/28/2026 21:14 100 28.27
09/28/2026 21:14 1 28.27
09/28/2026 21:14 5 28.27
09/28/2026 21:14 1 28.27
09/28/2026 21:14 5 28.27
09/28/2026 21:14 14 28.26
09/28/2026 21:14 100 28.26
09/28/2026 21:14 300 28.26
09/28/2026 21:14 99 28.26
09/28/2026 21:14 1 28.26
09/28/2026 21:14 2 28.255
09/28/2026 21:13 100 28.255
09/28/2026 21:13 18 28.26
09/28/2026 21:13 2 28.255
09/28/2026 21:13 82 28.26
09/28/2026 21:12 100 28.255
09/28/2026 21:12 78 28.25
09/28/2026 21:11 100 28.255
09/28/2026 21:11 100 28.255
09/28/2026 21:08 31 28.26
09/28/2026 21:08 100 28.26
09/28/2026 21:08 1 28.26
09/28/2026 21:08 69 28.26
09/28/2026 21:08 2 28.26
09/28/2026 21:08 3 28.26
09/28/2026 21:08 300 28.26
09/28/2026 21:07 27 28.26
09/28/2026 21:07 100 28.26
09/28/2026 21:07 100 28.26
09/28/2026 21:07 1 28.26
09/28/2026 21:07 3 28.26
09/28/2026 21:06 100 28.255
09/28/2026 21:05 100 28.25
09/28/2026 21:05 100 28.25
09/28/2026 21:05 100 28.25
09/28/2026 21:05 1 28.25
09/28/2026 21:05 200 28.25
09/28/2026 21:05 3 28.25
09/28/2026 21:05 200 28.25
09/28/2026 21:05 5 28.25
09/28/2026 21:05 100 28.25
09/28/2026 21:05 100 28.245
09/28/2026 21:04 100 28.24
09/28/2026 21:04 100 28.24
09/28/2026 21:04 100 28.24
09/28/2026 21:04 100 28.24
09/28/2026 21:04 200 28.24
09/28/2026 21:04 3 28.24
09/28/2026 21:04 100 28.24
09/28/2026 21:04 100 28.24
09/28/2026 21:04 24 28.24
09/28/2026 21:04 100 28.24
09/28/2026 21:04 1 28.24
09/28/2026 21:04 1 28.24
09/28/2026 21:04 1 28.24
09/28/2026 21:04 1 28.24
09/28/2026 21:04 1 28.24
09/28/2026 21:04 100 28.24
09/28/2026 21:04 31 28.245
09/28/2026 21:04 100 28.25
09/28/2026 21:04 100 28.25
09/28/2026 21:04 100 28.25
09/28/2026 21:04 19 28.25
09/28/2026 21:04 41 28.25
09/28/2026 21:04 100 28.25
09/28/2026 21:04 100 28.25
09/28/2026 21:04 100 28.25
09/28/2026 21:04 1 28.25
09/28/2026 21:04 100 28.25
09/28/2026 21:04 1 28.25
09/28/2026 21:04 73 28.25
09/28/2026 21:04 20 28.25
09/28/2026 21:04 1 28.25
09/28/2026 21:04 14 28.25
09/28/2026 21:04 6 28.25
09/28/2026 21:04 240 28.25
09/28/2026 21:04 60 28.25
09/28/2026 21:04 40 28.25
09/28/2026 21:02 100 28.25
09/28/2026 21:02 100 28.255
09/28/2026 21:02 69 28.255
09/28/2026 21:02 31 28.255
09/28/2026 21:00 31 28.26
09/28/2026 21:00 31 28.26
09/28/2026 21:00 2 28.26
09/28/2026 21:00 100 28.26
09/28/2026 21:00 1 28.26
09/28/2026 21:00 100 28.26
09/28/2026 21:00 100 28.26
09/28/2026 21:00 100 28.26
09/28/2026 21:00 77 28.26
09/28/2026 21:00 100 28.265
09/28/2026 20:59 100 28.265
09/28/2026 20:59 14 28.265
09/28/2026 20:58 1 28.265
09/28/2026 20:58 23 28.26
09/28/2026 20:58 77 28.26
09/28/2026 20:56 5 28.265
09/28/2026 20:55 100 28.27
09/28/2026 20:55 45 28.27
09/28/2026 20:55 5 28.27
09/28/2026 20:55 100 28.26
09/28/2026 20:55 1 28.26
09/28/2026 20:55 24 28.26
09/28/2026 20:54 100 28.255
09/28/2026 20:54 100 28.26
09/28/2026 20:54 50 28.26
09/28/2026 20:54 100 28.26
09/28/2026 20:54 100 28.26
09/28/2026 20:54 200 28.26
09/28/2026 20:54 200 28.26
09/28/2026 20:54 200 28.26
09/28/2026 20:54 200 28.26
09/28/2026 20:54 200 28.26
09/28/2026 20:54 200 28.26
09/28/2026 20:54 1 28.26
09/28/2026 20:54 9 28.26
09/28/2026 20:54 3 28.26
09/28/2026 20:54 100 28.255
09/28/2026 20:54 100 28.25
09/28/2026 20:54 14 28.25
09/28/2026 20:54 40 28.25
09/28/2026 20:54 100 28.25
09/28/2026 20:54 100 28.25
09/28/2026 20:54 100 28.25
09/28/2026 20:54 100 28.25
09/28/2026 20:52 19 28.245
09/28/2026 20:52 81 28.245
09/28/2026 20:52 19 28.245
09/28/2026 20:52 100 28.245
09/28/2026 20:52 100 28.25
09/28/2026 20:52 100 28.25
09/28/2026 20:52 100 28.25
09/28/2026 20:52 20 28.25
09/28/2026 20:52 100 28.25
09/28/2026 20:52 1 28.25
09/28/2026 20:51 1 28.26
09/28/2026 20:51 100 28.26
09/28/2026 20:51 1 28.26
09/28/2026 20:51 100 28.26
09/28/2026 20:51 1 28.26
09/28/2026 20:50 100 28.26
09/28/2026 20:49 100 28.26
09/28/2026 20:49 100 28.26
09/28/2026 20:49 100 28.26
09/28/2026 20:49 100 28.26
09/28/2026 20:49 1 28.26
09/28/2026 20:49 100 28.26
09/28/2026 20:49 81 28.26
09/28/2026 20:49 100 28.26
09/28/2026 20:49 100 28.265
09/28/2026 20:47 37 28.265
09/28/2026 20:47 63 28.265
09/28/2026 20:44 5 28.27
09/28/2026 20:44 95 28.27
09/28/2026 20:44 5 28.27
09/28/2026 20:44 100 28.265
09/28/2026 20:44 100 28.26
09/28/2026 20:44 2 28.26
09/28/2026 20:44 1 28.26
09/28/2026 20:44 100 28.26
09/28/2026 20:44 100 28.26
09/28/2026 20:44 100 28.26
09/28/2026 20:44 300 28.26
09/28/2026 20:44 1 28.26
09/28/2026 20:44 25 28.26
09/28/2026 20:44 10 28.26
09/28/2026 20:44 13 28.26
09/28/2026 20:44 100 28.26
09/28/2026 20:44 100 28.26
09/28/2026 20:44 100 28.26
09/28/2026 20:43 100 28.255
09/28/2026 20:42 1 28.255
09/28/2026 20:42 1 28.255
09/28/2026 20:40 1 28.255
09/28/2026 20:39 200 28.26
09/28/2026 20:39 85 28.26
09/28/2026 20:39 1 28.26
09/28/2026 20:39 70 28.26
09/28/2026 20:38 19 28.26
09/28/2026 20:38 81 28.26
09/28/2026 20:38 19 28.26
09/28/2026 20:38 100 28.26
09/28/2026 20:38 5 28.26
09/28/2026 20:38 5 28.26
09/28/2026 20:38 63 28.255
09/28/2026 20:38 1 28.255
09/28/2026 20:36 127 28.25
09/28/2026 20:36 9 28.25
09/28/2026 20:36 7 28.25
09/28/2026 20:36 9 28.25
09/28/2026 20:36 5 28.25
09/28/2026 20:36 1 28.25
09/28/2026 20:36 1 28.25
09/28/2026 20:36 200 28.24
09/28/2026 20:36 100 28.24
09/28/2026 20:36 100 28.24
09/28/2026 20:36 100 28.24
09/28/2026 20:36 200 28.24
09/28/2026 20:34 100 28.235
09/28/2026 20:33 300 28.24
09/28/2026 20:33 100 28.25
09/28/2026 20:33 100 28.25
09/28/2026 20:32 100 28.25
09/28/2026 20:32 100 28.25
09/28/2026 20:32 1 28.25
09/28/2026 20:31 100 28.25
09/28/2026 20:31 1 28.25
09/28/2026 20:31 100 28.25
09/28/2026 20:30 100 28.25
09/28/2026 20:30 100 28.245
09/28/2026 20:30 22 28.245
09/28/2026 20:30 100 28.25
09/28/2026 20:30 100 28.245
09/28/2026 20:30 100 28.245
09/28/2026 20:30 100 28.25
09/28/2026 20:30 100 28.25
09/28/2026 20:30 1 28.25
09/28/2026 20:30 3 28.25
09/28/2026 20:30 5 28.25
09/28/2026 20:30 19 28.25
09/28/2026 20:30 5 28.25
09/28/2026 20:30 100 28.255
09/28/2026 20:30 100 28.255
09/28/2026 20:30 100 28.26
09/28/2026 20:30 100 28.26
09/28/2026 20:30 300 28.26
09/28/2026 20:30 100 28.26
09/28/2026 20:30 89 28.26
09/28/2026 20:29 1 28.26
09/28/2026 20:29 20 28.26
09/28/2026 20:29 100 28.26
09/28/2026 20:28 1 28.255
09/28/2026 20:26 100 28.26
09/28/2026 20:26 100 28.26
09/28/2026 20:26 290 28.26
09/28/2026 20:26 1 28.26
09/28/2026 20:26 100 28.27
09/28/2026 20:26 100 28.27
09/28/2026 20:25 100 28.26
09/28/2026 20:25 100 28.26
09/28/2026 20:25 5 28.26
09/28/2026 20:25 182 28.26
09/28/2026 20:25 65 28.26
09/28/2026 20:25 35 28.26
09/28/2026 20:25 300 28.26
09/28/2026 20:24 40 28.25
09/28/2026 20:24 60 28.25
09/28/2026 20:24 100 28.26
09/28/2026 20:24 30 28.26
09/28/2026 20:24 70 28.26
09/28/2026 20:23 10 28.26
09/28/2026 20:23 1 28.26
09/28/2026 20:23 100 28.27
09/28/2026 20:23 6 28.27
09/28/2026 20:23 100 28.27
09/28/2026 20:23 100 28.27
09/28/2026 20:23 1 28.27
09/28/2026 20:22 1 28.275
09/28/2026 20:22 100 28.275
09/28/2026 20:22 1 28.275
09/28/2026 20:22 1 28.275
09/28/2026 20:21 1 28.275
09/28/2026 20:21 100 28.275
09/28/2026 20:21 6 28.275
09/28/2026 20:21 1 28.275
09/28/2026 20:21 1 28.275
09/28/2026 20:21 34 28.28
09/28/2026 20:21 100 28.28
09/28/2026 20:21 100 28.28
09/28/2026 20:21 100 28.28
09/28/2026 20:21 200 28.28
09/28/2026 20:21 100 28.28
09/28/2026 20:20 25 28.285
09/28/2026 20:20 24 28.285
09/28/2026 20:18 100 28.285
09/28/2026 20:18 1 28.29
09/28/2026 20:18 100 28.29
09/28/2026 20:18 94 28.29
09/28/2026 20:17 100 28.30
09/28/2026 20:16 1 28.31
09/28/2026 20:16 100 28.31
09/28/2026 20:15 100 28.31
09/28/2026 20:15 227 28.30
09/28/2026 20:15 100 28.30
09/28/2026 20:15 100 28.31
09/28/2026 20:15 300 28.305
09/28/2026 20:15 100 28.30
09/28/2026 20:15 100 28.30
09/28/2026 20:15 40 28.30
09/28/2026 20:15 60 28.30
09/28/2026 20:15 100 28.31
09/28/2026 20:15 100 28.31
09/28/2026 20:15 11 28.31
09/28/2026 20:15 13 28.31
09/28/2026 20:15 17 28.31
09/28/2026 20:15 100 28.31
09/28/2026 20:15 100 28.31
09/28/2026 20:14 1 28.305
09/28/2026 20:11 100 28.31
09/28/2026 20:11 100 28.31
09/28/2026 20:10 100 28.32
09/28/2026 20:10 100 28.315
09/28/2026 20:09 100 28.31
09/28/2026 20:09 1 28.31
09/28/2026 20:09 100 28.31
09/28/2026 20:09 12 28.31
09/28/2026 20:09 188 28.31
09/28/2026 20:09 100 28.31
09/28/2026 20:08 48 28.30
09/28/2026 20:08 52 28.30
09/28/2026 20:08 200 28.30
09/28/2026 20:08 36 28.30
09/28/2026 20:08 64 28.30
09/28/2026 20:06 100 28.31
09/28/2026 20:06 1 28.31
09/28/2026 20:06 100 28.31
09/28/2026 20:06 300 28.31
09/28/2026 20:06 1 28.31
09/28/2026 20:06 588 28.32
09/28/2026 20:06 5 28.32
09/28/2026 20:06 1 28.32
09/28/2026 20:06 100 28.32
09/28/2026 20:06 13 28.325
09/28/2026 20:06 29 28.325
09/28/2026 20:06 6 28.33
09/28/2026 20:06 1 28.33
09/28/2026 20:06 1 28.33
09/28/2026 20:06 1 28.33
09/28/2026 20:06 1 28.33
09/28/2026 20:06 1 28.33
09/28/2026 20:06 13 28.33
09/28/2026 20:06 99 28.34
09/28/2026 20:06 100 28.34
09/28/2026 20:06 100 28.34
09/28/2026 20:06 20 28.34
09/28/2026 20:06 100 28.34
09/28/2026 20:04 100 28.35
09/28/2026 20:04 100 28.35
09/28/2026 20:04 51 28.35
09/28/2026 20:04 249 28.35
09/28/2026 20:04 1 28.355
09/28/2026 20:04 100 28.35
09/28/2026 20:03 70 28.34
09/28/2026 20:03 100 28.34
09/28/2026 20:01 100 28.33
09/28/2026 20:01 100 28.33
09/28/2026 20:01 69 28.33
09/28/2026 20:01 30 28.33
09/28/2026 20:01 1 28.33
09/28/2026 20:00 300 28.34
09/28/2026 20:00 100 28.34
09/28/2026 19:59 70 28.35
09/28/2026 19:59 100 28.34
09/28/2026 19:59 100 28.34
09/28/2026 19:59 41 28.34
09/28/2026 19:59 100 28.34
09/28/2026 19:59 7 28.34
09/28/2026 19:59 1 28.34
09/28/2026 19:59 9 28.34
09/28/2026 19:59 3 28.34
09/28/2026 19:59 25 28.34
09/28/2026 19:59 70 28.33
09/28/2026 19:59 10 28.33
09/28/2026 19:59 100 28.33
09/28/2026 19:59 100 28.33
09/28/2026 19:59 163 28.33
09/28/2026 19:59 100 28.33
09/28/2026 19:58 6 28.325
09/28/2026 19:57 300 28.33
09/28/2026 19:57 70 28.33
09/28/2026 19:57 1 28.33
09/28/2026 19:57 30 28.33
09/28/2026 19:57 70 28.33
09/28/2026 19:57 100 28.335
09/28/2026 19:56 13 28.33
09/28/2026 19:56 40 28.33
09/28/2026 19:56 100 28.33
09/28/2026 19:56 60 28.33
09/28/2026 19:56 40 28.33
09/28/2026 19:55 100 28.34
09/28/2026 19:55 1 28.34
09/28/2026 19:55 100 28.34
09/28/2026 19:55 300 28.34
09/28/2026 19:53 100 28.34
09/28/2026 19:52 91 28.34
09/28/2026 19:52 4 28.34
09/28/2026 19:52 5 28.34
09/28/2026 19:52 5 28.33
09/28/2026 19:52 5 28.33
09/28/2026 19:51 77 28.32
09/28/2026 19:51 23 28.32
09/28/2026 19:51 99 28.32
09/28/2026 19:51 1 28.32
09/28/2026 19:50 47 28.31
09/28/2026 19:50 200 28.31
09/28/2026 19:48 100 28.31
09/28/2026 19:48 100 28.31
09/28/2026 19:48 1 28.31
09/28/2026 19:48 100 28.31
09/28/2026 19:47 4 28.315
09/28/2026 19:46 16 28.32
09/28/2026 19:46 1 28.32
09/28/2026 19:46 100 28.32
09/28/2026 19:46 16 28.32
09/28/2026 19:46 100 28.32
09/28/2026 19:46 100 28.33
09/28/2026 19:46 5 28.33
09/28/2026 19:46 100 28.33
09/28/2026 19:46 5 28.33
09/28/2026 19:46 100 28.33
09/28/2026 19:46 300 28.33
09/28/2026 19:46 11 28.33
09/28/2026 19:42 300 28.325
09/28/2026 19:42 100 28.32
09/28/2026 19:42 72 28.32
09/28/2026 19:42 100 28.32
09/28/2026 19:42 100 28.32
09/28/2026 19:41 70 28.315
09/28/2026 19:41 100 28.315
09/28/2026 19:41 256 28.31
09/28/2026 19:41 100 28.30
09/28/2026 19:41 72 28.30
09/28/2026 19:41 100 28.30
09/28/2026 19:41 26 28.30
09/28/2026 19:41 84 28.30
09/28/2026 19:41 190 28.30
09/28/2026 19:41 1 28.30
09/28/2026 19:40 1 28.31
09/28/2026 19:40 1 28.31
09/28/2026 19:40 70 28.31
09/28/2026 19:40 131 28.31
09/28/2026 19:40 99 28.31
09/28/2026 19:40 100 28.31
09/28/2026 19:40 100 28.31
09/28/2026 19:40 100 28.32
09/28/2026 19:40 100 28.32
09/28/2026 19:40 100 28.32
09/28/2026 19:40 100 28.32
09/28/2026 19:40 100 28.32
09/28/2026 19:40 100 28.32
09/28/2026 19:40 300 28.315
09/28/2026 19:40 100 28.315
09/28/2026 19:40 20 28.31
09/28/2026 19:40 70 28.31
09/28/2026 19:40 100 28.31
09/28/2026 19:40 10 28.31
09/28/2026 19:40 100 28.31
09/28/2026 19:40 5 28.31
09/28/2026 19:40 137 28.31
09/28/2026 19:40 163 28.31
09/28/2026 19:38 15 28.31
09/28/2026 19:38 100 28.31
09/28/2026 19:36 177 28.31
09/28/2026 19:36 100 28.31
09/28/2026 19:36 23 28.31
09/28/2026 19:36 100 28.31
09/28/2026 19:36 100 28.33
09/28/2026 19:36 100 28.33
09/28/2026 19:36 1 28.33
09/28/2026 19:36 300 28.33
09/28/2026 19:35 1 28.34
09/28/2026 19:35 100 28.35
09/28/2026 19:35 100 28.35
09/28/2026 19:35 9 28.35
09/28/2026 19:35 5 28.35
09/28/2026 19:35 22 28.34
09/28/2026 19:35 100 28.34
09/28/2026 19:35 100 28.33
09/28/2026 19:35 100 28.33
09/28/2026 19:34 4 28.33
09/28/2026 19:34 100 28.33
09/28/2026 19:34 300 28.33
09/28/2026 19:34 1 28.33
09/28/2026 19:34 15 28.33
09/28/2026 19:32 100 28.32
09/28/2026 19:32 53 28.32
09/28/2026 19:32 47 28.32
09/28/2026 19:31 21 28.32
09/28/2026 19:31 17 28.31
09/28/2026 19:31 4 28.31
09/28/2026 19:31 100 28.305
09/28/2026 19:30 100 28.305
09/28/2026 19:27 1 28.31
09/28/2026 19:26 100 28.30
09/28/2026 19:25 100 28.30
09/28/2026 19:25 5 28.30
09/28/2026 19:25 22 28.30
09/28/2026 19:25 100 28.295
09/28/2026 19:25 100 28.285
09/28/2026 19:25 100 28.28
09/28/2026 19:24 66 28.27
09/28/2026 19:23 69 28.275
09/28/2026 19:22 20 28.29
09/28/2026 19:22 67 28.29
09/28/2026 19:22 200 28.29
09/28/2026 19:20 100 28.29
09/28/2026 19:20 100 28.29
09/28/2026 19:20 40 28.31
09/28/2026 19:20 20 28.31
09/28/2026 19:19 100 28.31
09/28/2026 19:19 100 28.31
09/28/2026 19:19 100 28.31
09/28/2026 19:19 55 28.31
09/28/2026 19:17 67 28.31
09/28/2026 19:17 25 28.31
09/28/2026 19:17 8 28.31
09/28/2026 19:17 100 28.31
09/28/2026 19:17 59 28.31
09/28/2026 19:17 100 28.31
09/28/2026 19:16 63 28.31
09/28/2026 19:16 63 28.31
09/28/2026 19:16 63 28.31
09/28/2026 19:16 100 28.31
09/28/2026 19:16 30 28.30
09/28/2026 19:15 100 28.28
09/28/2026 19:15 100 28.28
09/28/2026 19:15 65 28.29
09/28/2026 19:14 1 28.29
09/28/2026 19:14 200 28.30
09/28/2026 19:14 200 28.31
09/28/2026 19:13 13 28.31
09/28/2026 19:13 13 28.31
09/28/2026 19:13 85 28.31
09/28/2026 19:13 50 28.32
09/28/2026 19:13 5 28.32
09/28/2026 19:13 88 28.33
09/28/2026 19:13 12 28.33
09/28/2026 19:13 1 28.33
09/28/2026 19:13 18 28.34
09/28/2026 19:13 100 28.35
09/28/2026 19:12 1 28.36
09/28/2026 19:12 1 28.38
09/28/2026 19:12 100 28.38
09/28/2026 19:12 100 28.38
09/28/2026 19:12 100 28.37
09/28/2026 19:12 100 28.36
09/28/2026 19:12 1 28.37
09/28/2026 19:12 100 28.38
09/28/2026 19:11 300 28.38
09/28/2026 19:11 1 28.37
09/28/2026 19:11 7 28.36
09/28/2026 19:11 100 28.36
09/28/2026 19:11 136 28.36
09/28/2026 19:11 100 28.36
09/28/2026 19:11 7 28.36
09/28/2026 19:11 300 28.355
09/28/2026 19:11 100 28.35
09/28/2026 19:11 5 28.35
09/28/2026 19:11 5 28.35
09/28/2026 19:11 200 28.33
09/28/2026 19:11 100 28.33
09/28/2026 19:11 100 28.33
09/28/2026 19:11 100 28.33
09/28/2026 19:11 100 28.33
09/28/2026 19:11 100 28.33
09/28/2026 19:11 100 28.33
09/28/2026 19:11 100 28.33
09/28/2026 19:11 100 28.32
09/28/2026 19:11 25 28.32
09/28/2026 19:11 25 28.32
09/28/2026 19:11 24 28.32
09/28/2026 19:11 100 28.32
09/28/2026 19:11 5 28.32
09/28/2026 19:11 5 28.32
09/28/2026 19:11 100 28.31
09/28/2026 19:11 300 28.30
09/28/2026 19:11 100 28.30
09/28/2026 19:11 9 28.30
09/28/2026 19:11 1 28.30
09/28/2026 19:11 5 28.30
09/28/2026 19:11 100 28.29
09/28/2026 19:11 100 28.29
09/28/2026 19:11 100 28.29
09/28/2026 19:11 100 28.29
09/28/2026 19:11 100 28.29
09/28/2026 19:09 100 28.29
09/28/2026 19:09 91 28.29
09/28/2026 19:09 6 28.29
09/28/2026 19:09 100 28.29
09/28/2026 19:09 100 28.29
09/28/2026 19:09 5 28.29
09/28/2026 19:09 64 28.28
09/28/2026 19:09 100 28.28
09/28/2026 19:09 100 28.28
09/28/2026 19:09 100 28.28
09/28/2026 19:09 1 28.27
09/28/2026 19:09 100 28.27
09/28/2026 19:09 100 28.27
09/28/2026 19:08 100 28.265
09/28/2026 19:08 1 28.26
09/28/2026 19:07 5 28.265
09/28/2026 19:06 100 28.265
09/28/2026 19:06 100 28.265
09/28/2026 19:06 100 28.27
09/28/2026 19:06 100 28.27
09/28/2026 19:06 12 28.27
09/28/2026 19:06 18 28.27
09/28/2026 19:06 9 28.27
09/28/2026 19:06 100 28.27
09/28/2026 19:06 100 28.27
09/28/2026 19:06 100 28.27
09/28/2026 19:06 100 28.27
09/28/2026 19:06 10 28.27
09/28/2026 19:06 18 28.27
09/28/2026 19:06 10 28.27
09/28/2026 19:06 94 28.27
09/28/2026 19:05 100 28.265
09/28/2026 19:05 26 28.265
09/28/2026 19:05 20 28.27
09/28/2026 19:05 18 28.27
09/28/2026 19:05 100 28.27
09/28/2026 19:05 5 28.27
09/28/2026 19:04 300 28.28
09/28/2026 19:04 45 28.28
09/28/2026 19:02 1 28.29
09/28/2026 19:02 200 28.29
09/28/2026 19:02 18 28.29
09/28/2026 19:02 100 28.29
09/28/2026 19:02 200 28.29
09/28/2026 19:02 5 28.29
09/28/2026 19:02 84 28.30
09/28/2026 19:02 100 28.30
09/28/2026 19:02 100 28.30
09/28/2026 19:02 16 28.30
09/28/2026 18:59 6 28.305
09/28/2026 18:59 65 28.31
09/28/2026 18:59 100 28.31
09/28/2026 18:59 16 28.31
09/28/2026 18:59 20 28.31
09/28/2026 18:59 40 28.31
09/28/2026 18:59 40 28.31
09/28/2026 18:58 13 28.32
09/28/2026 18:58 44 28.32
09/28/2026 18:58 20 28.32
09/28/2026 18:58 100 28.32
09/28/2026 18:58 23 28.32
09/28/2026 18:58 77 28.32
09/28/2026 18:58 83 28.32
09/28/2026 18:58 17 28.32
09/28/2026 18:58 3 28.33
09/28/2026 18:58 1 28.33
09/28/2026 18:58 2 28.325
09/28/2026 18:58 100 28.325
09/28/2026 18:52 40 28.32
09/28/2026 18:52 100 28.315
09/28/2026 18:50 45 28.31
09/28/2026 18:50 42 28.31
09/28/2026 18:50 14 28.31
09/28/2026 18:50 7 28.31
09/28/2026 18:50 86 28.31
09/28/2026 18:47 1 28.30
09/28/2026 18:45 100 28.30
09/28/2026 18:45 100 28.31
09/28/2026 18:45 100 28.31
09/28/2026 18:45 12 28.31
09/28/2026 18:45 100 28.31
09/28/2026 18:45 300 28.305
09/28/2026 18:45 100 28.305
09/28/2026 18:45 18 28.30
09/28/2026 18:45 65 28.30
09/28/2026 18:45 300 28.30
09/28/2026 18:45 100 28.30
09/28/2026 18:45 100 28.30
09/28/2026 18:45 100 28.29
09/28/2026 18:44 100 28.28
09/28/2026 18:43 77 28.26
09/28/2026 18:43 223 28.26
09/28/2026 18:43 77 28.26
09/28/2026 18:43 300 28.26
09/28/2026 18:43 300 28.26
09/28/2026 18:43 100 28.26
09/28/2026 18:43 1 28.26
09/28/2026 18:43 74 28.26
09/28/2026 18:43 26 28.26
09/28/2026 18:43 55 28.26
09/28/2026 18:43 45 28.26
09/28/2026 18:43 300 28.26
09/28/2026 18:43 1 28.26
09/28/2026 18:43 95 28.27
09/28/2026 18:43 5 28.27
09/28/2026 18:42 1 28.27
09/28/2026 18:42 100 28.26
09/28/2026 18:42 5 28.26
09/28/2026 18:42 5 28.26
09/28/2026 18:41 100 28.25
09/28/2026 18:40 100 28.245
09/28/2026 18:40 100 28.24
09/28/2026 18:40 223 28.24
09/28/2026 18:40 16 28.24
09/28/2026 18:39 3 28.24
09/28/2026 18:39 100 28.24
09/28/2026 18:37 31 28.24
09/28/2026 18:36 85 28.23
09/28/2026 18:34 37 28.24
09/28/2026 18:34 63 28.24
09/28/2026 18:34 59 28.25
09/28/2026 18:34 5 28.25
09/28/2026 18:34 1 28.24
09/28/2026 18:34 1 28.24
09/28/2026 18:34 100 28.24
09/28/2026 18:34 100 28.24
09/28/2026 18:34 100 28.23
09/28/2026 18:34 40 28.23
09/28/2026 18:34 300 28.23
09/28/2026 18:34 16 28.23
09/28/2026 18:34 100 28.23
09/28/2026 18:34 100 28.23
09/28/2026 18:34 65 28.23
09/28/2026 18:32 100 28.24
09/28/2026 18:31 100 28.24
09/28/2026 18:31 18 28.23
09/28/2026 18:31 100 28.23
09/28/2026 18:30 1 28.23
09/28/2026 18:30 13 28.23
09/28/2026 18:30 1 28.23
09/28/2026 18:30 100 28.24
09/28/2026 18:30 25 28.24
09/28/2026 18:30 30 28.24
09/28/2026 18:30 18 28.24
09/28/2026 18:30 200 28.24
09/28/2026 18:30 100 28.24
09/28/2026 18:30 100 28.25
09/28/2026 18:30 1 28.25
09/28/2026 18:30 16 28.25
09/28/2026 18:30 1 28.25
09/28/2026 18:30 26 28.25
09/28/2026 18:29 74 28.25
09/28/2026 18:27 100 28.27
09/28/2026 18:27 200 28.27
09/28/2026 18:27 95 28.26
09/28/2026 18:27 5 28.26
09/28/2026 18:26 1 28.25
09/28/2026 18:26 100 28.25
09/28/2026 18:26 100 28.24
09/28/2026 18:26 100 28.23
09/28/2026 18:26 100 28.23
09/28/2026 18:26 100 28.23
09/28/2026 18:26 300 28.23
09/28/2026 18:25 100 28.23
09/28/2026 18:25 37 28.23
09/28/2026 18:25 100 28.23
09/28/2026 18:25 100 28.23
09/28/2026 18:25 20 28.23
09/28/2026 18:25 65 28.23
09/28/2026 18:25 25 28.23
09/28/2026 18:25 100 28.23
09/28/2026 18:25 100 28.23
09/28/2026 18:25 100 28.23
09/28/2026 18:25 16 28.23
09/28/2026 18:25 100 28.23
09/28/2026 18:25 60 28.23
09/28/2026 18:24 100 28.24
09/28/2026 18:24 100 28.24
09/28/2026 18:24 100 28.24
09/28/2026 18:24 300 28.24
09/28/2026 18:24 29 28.24
09/28/2026 18:24 200 28.25
09/28/2026 18:24 770 28.25
09/28/2026 18:24 1264 28.25
09/28/2026 18:24 1347 28.25
09/28/2026 18:24 1347 28.25
09/28/2026 18:24 21 28.24
09/28/2026 18:24 63 28.24
09/28/2026 18:23 300 28.24
09/28/2026 18:23 48 28.24
09/28/2026 18:23 63 28.24
09/28/2026 18:23 63 28.24
09/28/2026 18:23 100 28.24
09/28/2026 18:23 14 28.24
09/28/2026 18:23 100 28.24
09/28/2026 18:23 100 28.24
09/28/2026 18:23 5 28.24
09/28/2026 18:23 95 28.24
09/28/2026 18:23 5 28.24
09/28/2026 18:21 100 28.22
09/28/2026 18:21 100 28.23
09/28/2026 18:21 1 28.24
09/28/2026 18:21 300 28.24
09/28/2026 18:20 100 28.24
09/28/2026 18:20 40 28.24
09/28/2026 18:20 1 28.24
09/28/2026 18:20 1 28.24
09/28/2026 18:20 6 28.24
09/28/2026 18:20 100 28.24
09/28/2026 18:20 39 28.23
09/28/2026 18:20 10 28.23
09/28/2026 18:20 30 28.22
09/28/2026 18:20 100 28.21
09/28/2026 18:20 100 28.21
09/28/2026 18:20 100 28.21
09/28/2026 18:20 5 28.21
09/28/2026 18:20 100 28.205
09/28/2026 18:19 100 28.19
09/28/2026 18:18 100 28.19
09/28/2026 18:18 100 28.20
09/28/2026 18:18 20 28.20
09/28/2026 18:18 280 28.20
09/28/2026 18:18 20 28.20
09/28/2026 18:17 100 28.19
09/28/2026 18:17 100 28.19
09/28/2026 18:17 18 28.19
09/28/2026 18:17 100 28.19
09/28/2026 18:16 1 28.20
09/28/2026 18:16 100 28.20
09/28/2026 18:16 279 28.20
09/28/2026 18:16 21 28.20
09/28/2026 18:16 1 28.20
09/28/2026 18:16 8 28.19
09/28/2026 18:16 17 28.19
09/28/2026 18:16 1 28.19
09/28/2026 18:16 3 28.19
09/28/2026 18:16 1 28.19
09/28/2026 18:16 126 28.18
09/28/2026 18:16 3 28.18
09/28/2026 18:16 100 28.18
09/28/2026 18:16 171 28.18
09/28/2026 18:16 2 28.19
09/28/2026 18:16 2 28.19
09/28/2026 18:16 2 28.19
09/28/2026 18:16 100 28.19
09/28/2026 18:16 100 28.19
09/28/2026 18:16 1 28.19
09/28/2026 18:16 3 28.19
09/28/2026 18:16 1 28.19
09/28/2026 18:16 1 28.19
09/28/2026 18:16 1 28.19
09/28/2026 18:16 9 28.19
09/28/2026 18:16 1 28.19
09/28/2026 18:16 5 28.19
09/28/2026 18:16 9 28.19
09/28/2026 18:16 1 28.19
09/28/2026 18:16 100 28.185
09/28/2026 18:16 22 28.185
09/28/2026 18:16 22 28.185
09/28/2026 18:16 100 28.18
09/28/2026 18:15 100 28.18
09/28/2026 18:15 263 28.18
09/28/2026 18:15 100 28.18
09/28/2026 18:15 100 28.18
09/28/2026 18:15 100 28.18
09/28/2026 18:15 100 28.18
09/28/2026 18:15 92 28.19
09/28/2026 18:14 300 28.19
09/28/2026 18:14 100 28.19
09/28/2026 18:14 70 28.19
09/28/2026 18:14 1 28.19
09/28/2026 18:13 100 28.20
09/28/2026 18:13 100 28.20
09/28/2026 18:13 300 28.20
09/28/2026 18:13 20 28.20
09/28/2026 18:12 100 28.21
09/28/2026 18:12 100 28.21
09/28/2026 18:12 300 28.21
09/28/2026 18:12 100 28.21
09/28/2026 18:12 2 28.22
09/28/2026 18:12 200 28.22
09/28/2026 18:12 100 28.22
09/28/2026 18:11 100 28.22
09/28/2026 18:11 100 28.22
09/28/2026 18:09 100 28.21
09/28/2026 18:09 100 28.21
09/28/2026 18:09 300 28.21
09/28/2026 18:09 100 28.21
09/28/2026 18:09 300 28.22
09/28/2026 18:09 1 28.22
09/28/2026 18:08 87 28.21
09/28/2026 18:08 172 28.21
09/28/2026 18:07 1 28.21
09/28/2026 18:07 211 28.21
09/28/2026 18:07 89 28.21
09/28/2026 18:07 20 28.21
09/28/2026 18:07 20 28.21
09/28/2026 18:06 4 28.22
09/28/2026 18:06 16 28.22
09/28/2026 18:06 20 28.22
09/28/2026 18:06 91 28.22
09/28/2026 18:06 100 28.21
09/28/2026 18:05 1 28.21
09/28/2026 18:05 100 28.21
09/28/2026 18:04 1 28.21
09/28/2026 18:04 299 28.21
09/28/2026 18:04 100 28.21
09/28/2026 18:04 1 28.21
09/28/2026 18:04 100 28.22
09/28/2026 18:04 100 28.22
09/28/2026 18:03 4 28.23
09/28/2026 18:00 100 28.23
09/28/2026 18:00 100 28.23
09/28/2026 18:00 53 28.24
09/28/2026 18:00 100 28.24
09/28/2026 18:00 65 28.24
09/28/2026 18:00 100 28.24
09/28/2026 18:00 100 28.24
09/28/2026 18:00 16 28.24
09/28/2026 18:00 19 28.24
09/28/2026 18:00 100 28.24
09/28/2026 18:00 100 28.24
09/28/2026 18:00 81 28.24
09/28/2026 18:00 78 28.24
09/28/2026 18:00 96 28.24
09/28/2026 18:00 1 28.24
09/28/2026 18:00 6 28.25
09/28/2026 18:00 270 28.25
09/28/2026 18:00 2 28.25
09/28/2026 18:00 16 28.24
09/28/2026 17:59 2 28.24
09/28/2026 17:59 7 28.24
09/28/2026 17:59 5 28.24
09/28/2026 17:57 100 28.23
09/28/2026 17:57 1 28.22
09/28/2026 17:57 100 28.22
09/28/2026 17:57 100 28.22
09/28/2026 17:57 4 28.22
09/28/2026 17:56 63 28.225
09/28/2026 17:56 100 28.225
09/28/2026 17:55 1 28.23
09/28/2026 17:55 5 28.23
09/28/2026 17:55 100 28.22
09/28/2026 17:53 5 28.20
09/28/2026 17:53 100 28.20
09/28/2026 17:53 300 28.205
09/28/2026 17:53 400 28.21
09/28/2026 17:53 100 28.21
09/28/2026 17:53 18 28.21
09/28/2026 17:52 3 28.215
09/28/2026 17:51 25 28.22
09/28/2026 17:51 300 28.22
09/28/2026 17:51 100 28.21
09/28/2026 17:51 261 28.21
09/28/2026 17:50 100 28.205
09/28/2026 17:50 300 28.205
09/28/2026 17:50 6 28.21
09/28/2026 17:50 100 28.21
09/28/2026 17:50 200 28.21
09/28/2026 17:49 6 28.22
09/28/2026 17:49 11 28.22
09/28/2026 17:49 89 28.22
09/28/2026 17:49 200 28.22
09/28/2026 17:49 100 28.225
09/28/2026 17:49 20 28.23
09/28/2026 17:47 100 28.24
09/28/2026 17:47 11 28.245
09/28/2026 17:46 10 28.245
09/28/2026 17:46 100 28.245
09/28/2026 17:42 1 28.23
09/28/2026 17:41 56 28.22
09/28/2026 17:41 44 28.22
09/28/2026 17:41 1 28.22
09/28/2026 17:41 19 28.22
09/28/2026 17:41 119 28.22
09/28/2026 17:41 6 28.22
09/28/2026 17:41 100 28.22
09/28/2026 17:41 1 28.22
09/28/2026 17:41 100 28.22
09/28/2026 17:41 200 28.22
09/28/2026 17:40 100 28.23
09/28/2026 17:40 11 28.23
09/28/2026 17:40 100 28.225
09/28/2026 17:40 1 28.23
09/28/2026 17:40 200 28.23
09/28/2026 17:40 184 28.24
09/28/2026 17:40 100 28.24
09/28/2026 17:40 1 28.25
09/28/2026 17:37 96 28.24
09/28/2026 17:37 4 28.24
09/28/2026 17:36 1 28.23
09/28/2026 17:34 80 28.22
09/28/2026 17:34 100 28.22
09/28/2026 17:33 295 28.22
09/28/2026 17:33 100 28.22
09/28/2026 17:33 2 28.21
09/28/2026 17:33 21 28.20
09/28/2026 17:33 100 28.20
09/28/2026 17:33 100 28.20
09/28/2026 17:31 10 28.19
09/28/2026 17:31 78 28.19
09/28/2026 17:30 5 28.18
09/28/2026 17:29 4 28.18
09/28/2026 17:29 1 28.18
09/28/2026 17:29 100 28.17
09/28/2026 17:28 70 28.16
09/28/2026 17:28 100 28.16
09/28/2026 17:27 300 28.16
09/28/2026 17:27 23 28.16
09/28/2026 17:27 100 28.16
09/28/2026 17:26 100 28.17
09/28/2026 17:26 65 28.17
09/28/2026 17:26 100 28.17
09/28/2026 17:26 36 28.17
09/28/2026 17:26 99 28.18
09/28/2026 17:25 1 28.18
09/28/2026 17:25 100 28.19
09/28/2026 17:25 100 28.19
09/28/2026 17:25 100 28.19
09/28/2026 17:25 100 28.19
09/28/2026 17:25 9 28.21
09/28/2026 17:25 100 28.21
09/28/2026 17:25 100 28.21
09/28/2026 17:25 200 28.21
09/28/2026 17:25 9 28.21
09/28/2026 17:25 100 28.21
09/28/2026 17:25 100 28.21
09/28/2026 17:25 100 28.21
09/28/2026 17:25 2 28.21
09/28/2026 17:25 40 28.21
09/28/2026 17:25 9 28.20
09/28/2026 17:25 100 28.20
09/28/2026 17:25 100 28.185
09/28/2026 17:25 276 28.19
09/28/2026 17:25 55 28.19
09/28/2026 17:25 224 28.19
09/28/2026 17:25 100 28.19
09/28/2026 17:25 379 28.185
09/28/2026 17:25 1 28.18
09/28/2026 17:25 195 28.18
09/28/2026 17:25 1 28.18
09/28/2026 17:25 2 28.18
09/28/2026 17:25 21 28.185
09/28/2026 17:25 2 28.18
09/28/2026 17:24 100 28.18
09/28/2026 17:24 300 28.18
09/28/2026 17:24 100 28.18
09/28/2026 17:24 10 28.19
09/28/2026 17:24 3 28.19
09/28/2026 17:24 1 28.19
09/28/2026 17:24 12 28.18
09/28/2026 17:24 60 28.18
09/28/2026 17:24 26 28.18
09/28/2026 17:24 20 28.175
09/28/2026 17:24 4 28.18
09/28/2026 17:24 1 28.18
09/28/2026 17:24 78 28.18
09/28/2026 17:24 80 28.18
09/28/2026 17:24 86 28.18
09/28/2026 17:24 56 28.18
09/28/2026 17:22 10 28.19
09/28/2026 17:20 51 28.19
09/28/2026 17:20 73 28.19
09/28/2026 17:20 100 28.18
09/28/2026 17:20 300 28.18
09/28/2026 17:20 18 28.18
09/28/2026 17:19 34 28.18
09/28/2026 17:19 1 28.18
09/28/2026 17:19 289 28.18
09/28/2026 17:19 2 28.18
09/28/2026 17:19 18 28.18
09/28/2026 17:19 100 28.18
09/28/2026 17:18 15 28.18
09/28/2026 17:18 3 28.18
09/28/2026 17:17 25 28.17
09/28/2026 17:17 3 28.17
09/28/2026 17:17 5 28.17
09/28/2026 17:17 44 28.17
09/28/2026 17:17 100 28.16
09/28/2026 17:17 5 28.16
09/28/2026 17:17 1 28.155
09/28/2026 17:17 100 28.15
09/28/2026 17:17 20 28.14
09/28/2026 17:17 100 28.14
09/28/2026 17:17 4 28.14
09/28/2026 17:17 1 28.14
09/28/2026 17:16 100 28.135
09/28/2026 17:15 109 28.13
09/28/2026 17:15 100 28.13
09/28/2026 17:15 8 28.13
09/28/2026 17:15 100 28.13
09/28/2026 17:14 1 28.11
09/28/2026 17:14 10 28.11
09/28/2026 17:14 10 28.11
09/28/2026 17:14 100 28.11
09/28/2026 17:14 100 28.12
09/28/2026 17:14 100 28.115
09/28/2026 17:14 1 28.12
09/28/2026 17:14 36 28.12
09/28/2026 17:14 1 28.12
09/28/2026 17:14 10 28.12
09/28/2026 17:14 70 28.12
09/28/2026 17:14 100 28.12
09/28/2026 17:12 1 28.13
09/28/2026 17:12 52 28.14
09/28/2026 17:12 100 28.14
09/28/2026 17:12 18 28.14
09/28/2026 17:12 36 28.14
09/28/2026 17:12 100 28.14
09/28/2026 17:11 6 28.15
09/28/2026 17:11 1 28.15
09/28/2026 17:11 18 28.16
09/28/2026 17:10 100 28.17
09/28/2026 17:10 18 28.17
09/28/2026 17:10 99 28.18
09/28/2026 17:10 1 28.18
09/28/2026 17:09 39 28.17
09/28/2026 17:09 100 28.17
09/28/2026 17:09 100 28.17
09/28/2026 17:09 6 28.15
09/28/2026 17:09 1 28.15
09/28/2026 17:09 100 28.15
09/28/2026 17:08 100 28.16
09/28/2026 17:08 100 28.16
09/28/2026 17:08 18 28.16
09/28/2026 17:08 10 28.16
09/28/2026 17:08 100 28.16
09/28/2026 17:08 100 28.16
09/28/2026 17:08 100 28.16
09/28/2026 17:08 20 28.16
09/28/2026 17:08 10 28.16
09/28/2026 17:08 10 28.16
09/28/2026 17:07 100 28.17
09/28/2026 17:07 100 28.17
09/28/2026 17:07 10 28.17
09/28/2026 17:07 5 28.17
09/28/2026 17:07 5 28.18
09/28/2026 17:07 100 28.18
09/28/2026 17:07 100 28.18
09/28/2026 17:07 100 28.18
09/28/2026 17:07 93 28.18
09/28/2026 17:07 100 28.18
09/28/2026 17:07 1 28.18
09/28/2026 17:07 100 28.18
09/28/2026 17:07 100 28.19
09/28/2026 17:07 5 28.19
09/28/2026 17:07 36 28.19
09/28/2026 17:07 100 28.19
09/28/2026 17:06 20 28.20
09/28/2026 17:06 200 28.20
09/28/2026 17:05 100 28.21
09/28/2026 17:05 100 28.21
09/28/2026 17:05 100 28.21
09/28/2026 17:04 100 28.21
09/28/2026 17:04 100 28.21
09/28/2026 17:03 98 28.21
09/28/2026 17:03 2 28.20
09/28/2026 17:03 100 28.19
09/28/2026 17:03 22 28.18
09/28/2026 17:03 100 28.195
09/28/2026 17:03 3 28.19
09/28/2026 17:03 5 28.19
09/28/2026 17:02 67 28.18
09/28/2026 17:02 100 28.18
09/28/2026 17:02 100 28.18
09/28/2026 17:02 10 28.18
09/28/2026 17:02 42 28.18
09/28/2026 17:02 100 28.18
09/28/2026 17:02 1 28.18
09/28/2026 17:02 100 28.18
09/28/2026 17:02 100 28.18
09/28/2026 17:02 50 28.19
09/28/2026 17:02 1 28.19
09/28/2026 17:02 36 28.19
09/28/2026 17:01 100 28.20
09/28/2026 16:58 100 28.20
09/28/2026 16:58 73 28.20
09/28/2026 16:57 36 28.19
09/28/2026 16:57 2 28.19
09/28/2026 16:57 100 28.19
09/28/2026 16:57 5 28.20
09/28/2026 16:57 10 28.20
09/28/2026 16:55 100 28.20
09/28/2026 16:55 10 28.21
09/28/2026 16:54 200 28.22
09/28/2026 16:54 10 28.22
09/28/2026 16:54 70 28.22
09/28/2026 16:54 70 28.22
09/28/2026 16:54 1 28.24
09/28/2026 16:54 35 28.24
09/28/2026 16:54 75 28.24
09/28/2026 16:54 80 28.24
09/28/2026 16:54 20 28.24
09/28/2026 16:54 10 28.23
09/28/2026 16:54 2 28.22
09/28/2026 16:53 18 28.22
09/28/2026 16:53 1 28.225
09/28/2026 16:52 5 28.22
09/28/2026 16:52 5 28.22
09/28/2026 16:52 10 28.22
09/28/2026 16:52 8 28.22
09/28/2026 16:52 2 28.22
09/28/2026 16:52 13 28.21
09/28/2026 16:52 5 28.21
09/28/2026 16:52 18 28.21
09/28/2026 16:52 2 28.21
09/28/2026 16:52 100 28.20
09/28/2026 16:52 10 28.20
09/28/2026 16:52 10 28.20
09/28/2026 16:52 65 28.19
09/28/2026 16:52 1 28.19
09/28/2026 16:52 1 28.19
09/28/2026 16:52 1 28.19
09/28/2026 16:51 100 28.18
09/28/2026 16:50 100 28.19
09/28/2026 16:50 1 28.19
09/28/2026 16:50 5 28.19
09/28/2026 16:50 5 28.19
09/28/2026 16:50 3 28.19
09/28/2026 16:50 9 28.19
09/28/2026 16:50 5 28.19
09/28/2026 16:50 100 28.18
09/28/2026 16:50 47 28.18
09/28/2026 16:49 100 28.17
09/28/2026 16:49 11 28.18
09/28/2026 16:49 200 28.19
09/28/2026 16:49 100 28.19
09/28/2026 16:48 1 28.22
09/28/2026 16:48 100 28.22
09/28/2026 16:48 60 28.23
09/28/2026 16:48 1 28.24
09/28/2026 16:48 95 28.24
09/28/2026 16:48 5 28.24
09/28/2026 16:47 20 28.21
09/28/2026 16:47 100 28.22
09/28/2026 16:47 197 28.22
09/28/2026 16:47 3 28.22
09/28/2026 16:47 100 28.22
09/28/2026 16:47 100 28.22
09/28/2026 16:47 20 28.22
09/28/2026 16:46 100 28.235
09/28/2026 16:46 1 28.24
09/28/2026 16:46 6 28.24
09/28/2026 16:46 24 28.24
09/28/2026 16:46 100 28.24
09/28/2026 16:46 100 28.24
09/28/2026 16:46 17 28.24
09/28/2026 16:46 70 28.25
09/28/2026 16:46 200 28.25
09/28/2026 16:46 14 28.25
09/28/2026 16:46 14 28.25
09/28/2026 16:46 200 28.25
09/28/2026 16:46 100 28.25
09/28/2026 16:45 5 28.27
09/28/2026 16:45 100 28.27
09/28/2026 16:43 100 28.26
09/28/2026 16:43 1 28.26
09/28/2026 16:43 20 28.26
09/28/2026 16:43 200 28.26
09/28/2026 16:43 100 28.27
09/28/2026 16:43 100 28.27
09/28/2026 16:43 100 28.27
09/28/2026 16:43 16 28.27
09/28/2026 16:43 100 28.27
09/28/2026 16:43 100 28.27
09/28/2026 16:42 1 28.27
09/28/2026 16:41 20 28.25
09/28/2026 16:41 100 28.25
09/28/2026 16:40 10 28.24
09/28/2026 16:39 4 28.26
09/28/2026 16:39 2 28.26
09/28/2026 16:39 2 28.26
09/28/2026 16:39 13 28.27
09/28/2026 16:39 1 28.27
09/28/2026 16:39 5 28.27
09/28/2026 16:39 100 28.28
09/28/2026 16:38 200 28.28
09/28/2026 16:38 100 28.29
09/28/2026 16:38 52 28.28
09/28/2026 16:38 100 28.28
09/28/2026 16:38 68 28.28
09/28/2026 16:38 1 28.28
09/28/2026 16:38 5 28.28
09/28/2026 16:38 31 28.28
09/28/2026 16:38 11 28.28
09/28/2026 16:38 1 28.28
09/28/2026 16:38 1 28.28
09/28/2026 16:38 1 28.28
09/28/2026 16:38 1 28.29
09/28/2026 16:38 2 28.29
09/28/2026 16:38 40 28.29
09/28/2026 16:38 100 28.29
09/28/2026 16:38 77 28.29
09/28/2026 16:38 23 28.29
09/28/2026 16:38 100 28.29
09/28/2026 16:38 100 28.30
09/28/2026 16:38 1 28.30
09/28/2026 16:38 99 28.30
09/28/2026 16:38 1 28.30
09/28/2026 16:37 1 28.31
09/28/2026 16:37 2 28.31
09/28/2026 16:37 14 28.31
09/28/2026 16:37 1 28.30
09/28/2026 16:37 9 28.30
09/28/2026 16:37 70 28.30
09/28/2026 16:37 20 28.30
09/28/2026 16:35 100 28.29
09/28/2026 16:34 1 28.30
09/28/2026 16:34 5 28.29
09/28/2026 16:34 57 28.29
09/28/2026 16:32 100 28.28
09/28/2026 16:32 1 28.28
09/28/2026 16:32 58 28.28
09/28/2026 16:32 100 28.28
09/28/2026 16:32 100 28.29
09/28/2026 16:32 100 28.29
09/28/2026 16:32 100 28.29
09/28/2026 16:32 100 28.29
09/28/2026 16:32 1 28.29
09/28/2026 16:32 6 28.29
09/28/2026 16:31 5 28.28
09/28/2026 16:31 7 28.27
09/28/2026 16:31 18 28.27
09/28/2026 16:31 100 28.27
09/28/2026 16:31 100 28.27
09/28/2026 16:29 5 28.26
09/28/2026 16:29 99 28.26
09/28/2026 16:29 1 28.26
09/28/2026 16:29 1 28.25
09/28/2026 16:27 100 28.22
09/28/2026 16:27 400 28.22
09/28/2026 16:27 100 28.23
09/28/2026 16:27 1 28.22
09/28/2026 16:27 1 28.23
09/28/2026 16:27 60 28.23
09/28/2026 16:26 35 28.24
09/28/2026 16:25 100 28.22
09/28/2026 16:24 70 28.21
09/28/2026 16:24 41 28.22
09/28/2026 16:24 100 28.22
09/28/2026 16:24 1 28.22
09/28/2026 16:24 70 28.21
09/28/2026 16:24 78 28.21
09/28/2026 16:24 100 28.21
09/28/2026 16:24 1 28.20
09/28/2026 16:24 55 28.20
09/28/2026 16:23 1 28.20
09/28/2026 16:23 1 28.20
09/28/2026 16:23 1 28.20
09/28/2026 16:22 63 28.20
09/28/2026 16:22 70 28.20
09/28/2026 16:22 11 28.20
09/28/2026 16:22 300 28.20
09/28/2026 16:22 100 28.20
09/28/2026 16:21 14 28.20
09/28/2026 16:21 100 28.20
09/28/2026 16:21 100 28.20
09/28/2026 16:21 100 28.20
09/28/2026 16:21 2 28.20
09/28/2026 16:21 1 28.20
09/28/2026 16:21 5 28.20
09/28/2026 16:21 1 28.21
09/28/2026 16:21 100 28.21
09/28/2026 16:21 4 28.22
09/28/2026 16:21 17 28.22
09/28/2026 16:21 16 28.22
09/28/2026 16:21 100 28.22
09/28/2026 16:21 100 28.22
09/28/2026 16:19 100 28.23
09/28/2026 16:19 100 28.22
09/28/2026 16:19 500 28.22
09/28/2026 16:19 300 28.22
09/28/2026 16:19 100 28.23
09/28/2026 16:19 2 28.23
09/28/2026 16:19 100 28.23
09/28/2026 16:19 1 28.24
09/28/2026 16:18 600 28.23
09/28/2026 16:18 20 28.23
09/28/2026 16:18 2 28.23
09/28/2026 16:18 300 28.23
09/28/2026 16:18 1 28.23
09/28/2026 16:18 100 28.24
09/28/2026 16:18 100 28.24
09/28/2026 16:18 15 28.23
09/28/2026 16:16 5 28.23
09/28/2026 16:16 95 28.23
09/28/2026 16:16 85 28.23
09/28/2026 16:16 15 28.23
09/28/2026 16:16 10 28.22
09/28/2026 16:16 2 28.22
09/28/2026 16:16 4 28.22
09/28/2026 16:15 101 28.23
09/28/2026 16:15 5 28.24
09/28/2026 16:14 5 28.22
09/28/2026 16:13 400 28.21
09/28/2026 16:13 1 28.21
09/28/2026 16:13 18 28.21
09/28/2026 16:13 82 28.21
09/28/2026 16:12 154 28.21
09/28/2026 16:12 146 28.21
09/28/2026 16:12 100 28.21
09/28/2026 16:12 100 28.22
09/28/2026 16:12 300 28.22
09/28/2026 16:12 100 28.22
09/28/2026 16:10 84 28.24
09/28/2026 16:09 100 28.22
09/28/2026 16:09 5 28.22
09/28/2026 16:09 81 28.21
09/28/2026 16:09 19 28.21
09/28/2026 16:09 55 28.21
09/28/2026 16:09 25 28.21
09/28/2026 16:09 75 28.21
09/28/2026 16:08 100 28.20
09/28/2026 16:08 100 28.20
09/28/2026 16:08 100 28.19
09/28/2026 16:08 100 28.19
09/28/2026 16:08 100 28.19
09/28/2026 16:07 63 28.18
09/28/2026 16:07 100 28.175
09/28/2026 16:06 20 28.18
09/28/2026 16:06 5 28.18
09/28/2026 16:06 5 28.18
09/28/2026 16:06 1 28.17
09/28/2026 16:06 5 28.16
09/28/2026 16:06 100 28.16
09/28/2026 16:06 100 28.16
09/28/2026 16:05 89 28.13
09/28/2026 16:05 200 28.16
09/28/2026 16:05 100 28.17
09/28/2026 16:05 200 28.17
09/28/2026 16:04 300 28.17
09/28/2026 16:04 63 28.17
09/28/2026 16:04 300 28.17
09/28/2026 16:04 2 28.17
09/28/2026 16:04 200 28.19
09/28/2026 16:04 100 28.19
09/28/2026 16:04 100 28.19
09/28/2026 16:04 2 28.21
09/28/2026 16:04 100 28.22
09/28/2026 16:04 100 28.22
09/28/2026 16:04 100 28.22
09/28/2026 16:04 5 28.23
09/28/2026 16:04 100 28.23
09/28/2026 16:03 12 28.25
09/28/2026 16:02 100 28.24
09/28/2026 16:02 200 28.24
09/28/2026 16:02 20 28.24
09/28/2026 16:02 30 28.24
09/28/2026 16:02 70 28.24
09/28/2026 16:00 300 28.24
09/28/2026 16:00 100 28.25
09/28/2026 16:00 63 28.26
09/28/2026 16:00 20 28.26
09/28/2026 16:00 2 28.27
09/28/2026 16:00 100 28.28
09/28/2026 15:59 5 28.29
09/28/2026 15:59 1 28.29
09/28/2026 15:59 179 28.29
09/28/2026 15:59 20 28.29
09/28/2026 15:59 1 28.29
09/28/2026 15:56 100 28.27
09/28/2026 15:55 2 28.25
09/28/2026 15:54 100 28.28
09/28/2026 15:54 300 28.28
09/28/2026 15:54 100 28.28
09/28/2026 15:53 300 28.29
09/28/2026 15:53 30 28.29
09/28/2026 15:53 70 28.29
09/28/2026 15:51 2 28.29
09/28/2026 15:51 1 28.29
09/28/2026 15:51 1 28.29
09/28/2026 15:51 100 28.30
09/28/2026 15:51 300 28.31
09/28/2026 15:51 5 28.31
09/28/2026 15:51 600 28.31
09/28/2026 15:51 300 28.32
09/28/2026 15:51 100 28.32
09/28/2026 15:51 65 28.32
09/28/2026 15:51 35 28.32
09/28/2026 15:51 100 28.32
09/28/2026 15:51 1 28.32
09/28/2026 15:51 1 28.32
09/28/2026 15:51 100 28.32
09/28/2026 15:51 33 28.32
09/28/2026 15:50 2 28.32
09/28/2026 15:50 1 28.32
09/28/2026 15:50 68 28.31
09/28/2026 15:50 2 28.31
09/28/2026 15:50 1 28.31
09/28/2026 15:50 100 28.30
09/28/2026 15:50 100 28.30
09/28/2026 15:50 10 28.30
09/28/2026 15:50 100 28.29
09/28/2026 15:50 100 28.29
09/28/2026 15:50 10 28.29
09/28/2026 15:50 10 28.29
09/28/2026 15:50 20 28.29
09/28/2026 15:49 1 28.28
09/28/2026 15:49 63 28.27
09/28/2026 15:48 1 28.25
09/28/2026 15:48 3 28.25
09/28/2026 15:48 2 28.25
09/28/2026 15:48 3 28.28
09/28/2026 15:48 100 28.26
09/28/2026 15:48 100 28.26
09/28/2026 15:48 100 28.26
09/28/2026 15:47 1 28.24
09/28/2026 15:47 100 28.23
09/28/2026 15:47 1 28.23
09/28/2026 15:47 200 28.23
09/28/2026 15:47 20 28.22
09/28/2026 15:46 69 28.21
09/28/2026 15:46 100 28.21
09/28/2026 15:46 1 28.21
09/28/2026 15:46 8 28.21
09/28/2026 15:46 100 28.21
09/28/2026 15:46 2 28.20
09/28/2026 15:46 100 28.20
09/28/2026 15:46 1 28.21
09/28/2026 15:46 99 28.21
09/28/2026 15:46 100 28.21
09/28/2026 15:46 200 28.21
09/28/2026 15:46 1 28.24
09/28/2026 15:46 500 28.24
09/28/2026 15:45 100 28.23
09/28/2026 15:45 1 28.23
09/28/2026 15:45 1 28.23
09/28/2026 15:45 100 28.23
09/28/2026 15:45 1 28.22
09/28/2026 15:45 84 28.22
09/28/2026 15:45 100 28.215
09/28/2026 15:45 16 28.22
09/28/2026 15:45 20 28.22
09/28/2026 15:45 6 28.22
09/28/2026 15:45 63 28.20
09/28/2026 15:45 300 28.22
09/28/2026 15:44 100 28.23
09/28/2026 15:44 100 28.23
09/28/2026 15:44 100 28.23
09/28/2026 15:44 20 28.23
09/28/2026 15:44 100 28.20
09/28/2026 15:44 100 28.20
09/28/2026 15:44 100 28.20
09/28/2026 15:44 100 28.20
09/28/2026 15:44 100 28.19
09/28/2026 15:44 33 28.19
09/28/2026 15:44 100 28.19
09/28/2026 15:43 45 28.18
09/28/2026 15:43 13 28.19
09/28/2026 15:43 100 28.19
09/28/2026 15:43 300 28.19
09/28/2026 15:43 100 28.19
09/28/2026 15:43 12 28.22
09/28/2026 15:42 2 28.21
09/28/2026 15:42 100 28.21
09/28/2026 15:42 56 28.21
09/28/2026 15:41 100 28.20
09/28/2026 15:41 100 28.20
09/28/2026 15:41 100 28.20
09/28/2026 15:41 25 28.20
09/28/2026 15:41 100 28.17
09/28/2026 15:41 100 28.17
09/28/2026 15:41 200 28.17
09/28/2026 15:41 1 28.17
09/28/2026 15:41 1 28.17
09/28/2026 15:41 100 28.17
09/28/2026 15:41 37 28.15
09/28/2026 15:41 63 28.15
09/28/2026 15:39 16 28.14
09/28/2026 15:39 100 28.16
09/28/2026 15:39 63 28.15
09/28/2026 15:39 34 28.15
09/28/2026 15:39 7 28.15
09/28/2026 15:39 56 28.15
09/28/2026 15:39 34 28.15
09/28/2026 15:38 16 28.15
09/28/2026 15:38 10 28.15
09/28/2026 15:38 100 28.18
09/28/2026 15:38 5 28.19
09/28/2026 15:38 23 28.20
09/28/2026 15:38 11 28.20
09/28/2026 15:38 5 28.20
09/28/2026 15:36 1 28.20
09/28/2026 15:36 4 28.25
09/28/2026 15:36 100 28.25
09/28/2026 15:36 1 28.28
09/28/2026 15:36 1 28.27
09/28/2026 15:36 1 28.27
09/28/2026 15:36 65 28.27
09/28/2026 15:36 1 28.27
09/28/2026 15:36 30 28.27
09/28/2026 15:36 4 28.27
09/28/2026 15:36 100 28.27
09/28/2026 15:36 98 28.26
09/28/2026 15:36 202 28.26
09/28/2026 15:35 63 28.22
09/28/2026 15:34 3 28.25
09/28/2026 15:34 200 28.23
09/28/2026 15:34 100 28.25
09/28/2026 15:34 3 28.26
09/28/2026 15:34 3 28.26
09/28/2026 15:34 3 28.26
09/28/2026 15:34 3 28.26
09/28/2026 15:33 1 28.22
09/28/2026 15:33 5 28.20
09/28/2026 15:33 63 28.16
09/28/2026 15:32 63 28.16
09/28/2026 15:32 63 28.16
09/28/2026 15:32 100 28.25
09/28/2026 15:32 10 28.25
09/28/2026 15:32 100 28.26
09/28/2026 15:30 17 28.38
09/28/2026 15:30 3 28.38
09/28/2026 15:30 113 28.38
09/28/2026 15:30 6530 28.38
09/28/2026 15:30 6530 28.38