Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
117.91
+0.89
(
+0.76% )
|
117.83
|
200 |
117.92
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 117.91 |
| 08/15/2026 01:41 | 2 | 117.53 |
| 08/15/2026 01:41 | 2 | 117.53 |
| 08/15/2026 01:41 | 2 | 117.53 |
| 08/15/2026 01:41 | 2 | 117.53 |
| 08/15/2026 01:41 | 2 | 117.53 |
| 08/15/2026 01:41 | 2 | 117.63 |
| 08/15/2026 01:41 | 2 | 117.63 |
| 08/15/2026 01:41 | 2 | 117.63 |
| 08/15/2026 01:41 | 2 | 117.63 |
| 08/15/2026 01:41 | 2 | 117.63 |
| 08/15/2026 01:40 | 2 | 117.62 |
| 08/15/2026 01:40 | 2 | 117.72 |
| 08/15/2026 01:40 | 2 | 117.72 |
| 08/15/2026 01:40 | 1 | 117.83 |
| 08/15/2026 01:40 | 2 | 117.83 |
| 08/15/2026 01:40 | 2 | 117.83 |
| 08/15/2026 01:40 | 2 | 117.83 |
| 08/15/2026 01:40 | 3 | 117.83 |
| 08/15/2026 01:40 | 2 | 117.82 |
| 08/15/2026 01:40 | 2 | 117.84 |
| 08/15/2026 01:40 | 2 | 117.82 |
| 08/15/2026 01:40 | 2 | 117.86 |
| 08/15/2026 01:40 | 2 | 117.86 |
| 08/15/2026 01:40 | 2 | 117.86 |
| 08/15/2026 01:40 | 2 | 117.86 |
| 08/15/2026 01:40 | 2 | 118.04 |
| 08/15/2026 01:40 | 2 | 117.86 |
| 08/15/2026 01:40 | 2 | 118.04 |
| 08/15/2026 01:40 | 2 | 117.86 |
| 08/15/2026 01:40 | 2 | 118.04 |
| 08/15/2026 01:40 | 2 | 117.86 |
| 08/15/2026 01:40 | 2 | 118.04 |
| 08/15/2026 01:40 | 2 | 117.86 |
| 08/15/2026 01:40 | 1 | 117.87 |
| 08/15/2026 01:40 | 1 | 117.87 |
| 08/15/2026 01:40 | 2 | 118.04 |
| 08/15/2026 01:40 | 2 | 117.86 |
| 08/15/2026 01:40 | 2 | 118.04 |
| 08/15/2026 01:40 | 2 | 117.86 |
| 08/15/2026 01:40 | 2 | 118.04 |
| 08/15/2026 01:40 | 2 | 117.86 |
| 08/15/2026 01:39 | 2 | 118.04 |
| 08/15/2026 01:39 | 2 | 117.86 |
| 08/15/2026 01:39 | 2 | 118.04 |
| 08/15/2026 01:39 | 2 | 117.86 |
| 08/15/2026 01:39 | 2 | 118.04 |
| 08/15/2026 01:39 | 2 | 117.86 |
| 08/15/2026 01:39 | 2 | 118.04 |
| 08/15/2026 01:39 | 2 | 117.86 |
| 08/15/2026 01:39 | 2 | 117.86 |
| 08/15/2026 01:39 | 2 | 117.86 |
| 08/15/2026 01:39 | 2 | 118.04 |
| 08/15/2026 01:39 | 2 | 117.86 |
| 08/15/2026 01:39 | 2 | 118.04 |
| 08/15/2026 01:39 | 2 | 117.86 |
| 08/15/2026 01:39 | 2 | 118.04 |
| 08/15/2026 01:39 | 2 | 117.86 |
| 08/15/2026 01:39 | 2 | 118.04 |
| 08/15/2026 01:39 | 2 | 117.86 |
| 08/15/2026 01:39 | 2 | 118.04 |
| 08/15/2026 01:39 | 2 | 117.86 |
| 08/15/2026 01:39 | 2 | 118.04 |
| 08/15/2026 01:39 | 2 | 117.86 |
| 08/15/2026 01:39 | 2 | 118.04 |
| 08/15/2026 01:39 | 2 | 117.86 |
| 08/15/2026 01:39 | 2 | 118.04 |
| 08/15/2026 01:39 | 2 | 117.86 |
| 08/15/2026 01:39 | 2 | 118.04 |
| 08/15/2026 01:39 | 2 | 117.86 |
| 08/15/2026 01:39 | 2 | 118.04 |
| 08/15/2026 01:39 | 2 | 117.86 |
| 08/15/2026 01:39 | 2 | 118.04 |
| 08/15/2026 01:39 | 2 | 117.86 |
| 08/15/2026 01:39 | 1 | 117.86 |
| 08/15/2026 01:38 | 2 | 117.86 |
| 08/15/2026 01:38 | 1 | 117.86 |
| 08/15/2026 01:38 | 2 | 117.86 |
| 08/15/2026 01:38 | 2 | 118.04 |
| 08/15/2026 01:38 | 2 | 117.86 |
| 08/15/2026 01:38 | 1 | 118.04 |
| 08/15/2026 01:38 | 1 | 117.86 |
| 08/15/2026 01:38 | 1 | 118.04 |
| 08/15/2026 01:38 | 1 | 117.86 |
| 08/15/2026 01:38 | 1 | 117.91 |
| 08/15/2026 01:38 | 1 | 117.90 |
| 08/15/2026 01:38 | 1 | 117.91 |
| 08/14/2026 23:20 | � | 117.91 |
| 08/14/2026 22:30 | � | 117.91 |
| 08/14/2026 22:00 | � | 117.91 |
| 08/14/2026 22:00 | 197519 | 117.91 |
| 08/14/2026 21:59 | 65 | 117.90 |
| 08/14/2026 21:59 | 202 | 117.92 |
| 08/14/2026 21:59 | 1 | 117.96 |
| 08/14/2026 21:59 | 1 | 117.96 |
| 08/14/2026 21:59 | 18 | 117.93 |
| 08/14/2026 21:59 | 11 | 117.97 |
| 08/14/2026 21:59 | 1 | 117.99 |
| 08/14/2026 21:59 | 2 | 117.97 |
| 08/14/2026 21:59 | 72 | 117.90 |
| 08/14/2026 21:59 | 100 | 117.91 |
| 08/14/2026 21:59 | 71 | 117.95 |
| 08/14/2026 21:59 | 30 | 117.98 |
| 08/14/2026 21:59 | 15 | 117.95 |
| 08/14/2026 21:59 | 70 | 117.96 |
| 08/14/2026 21:59 | 36 | 117.96 |
| 08/14/2026 21:59 | 23 | 118.01 |
| 08/14/2026 21:59 | 45 | 117.96 |
| 08/14/2026 21:59 | 3 | 117.96 |
| 08/14/2026 21:59 | 8 | 117.96 |
| 08/14/2026 21:59 | 55 | 118.00 |
| 08/14/2026 21:59 | 8 | 117.96 |
| 08/14/2026 21:59 | 5 | 117.96 |
| 08/14/2026 21:59 | 2 | 118.00 |
| 08/14/2026 21:59 | 1 | 118.00 |
| 08/14/2026 21:59 | 1 | 118.01 |
| 08/14/2026 21:59 | 23 | 117.96 |
| 08/14/2026 21:59 | 100 | 117.96 |
| 08/14/2026 21:59 | 49 | 117.96 |
| 08/14/2026 21:59 | 27 | 117.96 |
| 08/14/2026 21:59 | 100 | 117.97 |
| 08/14/2026 21:59 | 89 | 117.99 |
| 08/14/2026 21:59 | 9 | 117.99 |
| 08/14/2026 21:59 | 42 | 118.04 |
| 08/14/2026 21:59 | 39 | 118.005 |
| 08/14/2026 21:59 | 1 | 117.99 |
| 08/14/2026 21:59 | 61 | 118.005 |
| 08/14/2026 21:59 | 1 | 117.99 |
| 08/14/2026 21:59 | 24 | 118.00 |
| 08/14/2026 21:59 | 99 | 118.00 |
| 08/14/2026 21:59 | 9 | 118.00 |
| 08/14/2026 21:59 | 6 | 118.00 |
| 08/14/2026 21:59 | 1 | 118.00 |
| 08/14/2026 21:59 | 1 | 118.045 |
| 08/14/2026 21:59 | 62 | 118.02 |
| 08/14/2026 21:59 | 85 | 118.09 |
| 08/14/2026 21:59 | 100 | 118.08 |
| 08/14/2026 21:59 | 50 | 118.08 |
| 08/14/2026 21:59 | 100 | 118.08 |
| 08/14/2026 21:59 | 100 | 118.07 |
| 08/14/2026 21:59 | 100 | 118.045 |
| 08/14/2026 21:59 | 20 | 118.05 |
| 08/14/2026 21:59 | 39 | 118.03 |
| 08/14/2026 21:59 | 1 | 118.03 |
| 08/14/2026 21:59 | 5 | 118.01 |
| 08/14/2026 21:59 | 100 | 118.01 |
| 08/14/2026 21:59 | 5 | 117.97 |
| 08/14/2026 21:59 | 3 | 117.97 |
| 08/14/2026 21:59 | 2 | 118.01 |
| 08/14/2026 21:59 | 1 | 117.97 |
| 08/14/2026 21:59 | 1 | 118.01 |
| 08/14/2026 21:59 | 92 | 118.01 |
| 08/14/2026 21:59 | 2 | 117.97 |
| 08/14/2026 21:59 | 11 | 117.97 |
| 08/14/2026 21:59 | 27 | 117.97 |
| 08/14/2026 21:59 | 9 | 117.98 |
| 08/14/2026 21:59 | 72 | 118.02 |
| 08/14/2026 21:59 | 2 | 117.98 |
| 08/14/2026 21:59 | 1 | 117.98 |
| 08/14/2026 21:59 | 1 | 117.98 |
| 08/14/2026 21:59 | 1 | 117.98 |
| 08/14/2026 21:59 | 9 | 118.02 |
| 08/14/2026 21:59 | 4 | 118.02 |
| 08/14/2026 21:59 | 1 | 117.98 |
| 08/14/2026 21:59 | 11 | 117.995 |
| 08/14/2026 21:59 | 47 | 117.995 |
| 08/14/2026 21:59 | 43 | 117.98 |
| 08/14/2026 21:59 | 26 | 118.02 |
| 08/14/2026 21:59 | 58 | 118.02 |
| 08/14/2026 21:59 | 1 | 118.02 |
| 08/14/2026 21:59 | 11 | 118.02 |
| 08/14/2026 21:59 | 1 | 117.98 |
| 08/14/2026 21:59 | 1 | 117.98 |
| 08/14/2026 21:59 | 40 | 117.98 |
| 08/14/2026 21:59 | 18 | 118.02 |
| 08/14/2026 21:59 | 20 | 118.02 |
| 08/14/2026 21:59 | 53 | 118.02 |
| 08/14/2026 21:59 | 1 | 118.02 |
| 08/14/2026 21:59 | 11 | 118.02 |
| 08/14/2026 21:59 | 3 | 118.02 |
| 08/14/2026 21:59 | 1 | 118.02 |
| 08/14/2026 21:59 | 1 | 118.01 |
| 08/14/2026 21:59 | 9 | 117.99 |
| 08/14/2026 21:59 | 8 | 117.99 |
| 08/14/2026 21:59 | 2 | 118.02 |
| 08/14/2026 21:59 | 9 | 118.02 |
| 08/14/2026 21:59 | 13 | 118.02 |
| 08/14/2026 21:59 | 7 | 118.02 |
| 08/14/2026 21:59 | 7 | 118.02 |
| 08/14/2026 21:59 | 3 | 118.02 |
| 08/14/2026 21:59 | 1 | 118.02 |
| 08/14/2026 21:59 | 1 | 118.00 |
| 08/14/2026 21:59 | 100 | 117.99 |
| 08/14/2026 21:59 | 6 | 117.99 |
| 08/14/2026 21:59 | 15 | 117.97 |
| 08/14/2026 21:59 | 78 | 117.97 |
| 08/14/2026 21:59 | 22 | 117.97 |
| 08/14/2026 21:59 | 3 | 117.995 |
| 08/14/2026 21:59 | 9 | 117.99 |
| 08/14/2026 21:59 | 22 | 117.99 |
| 08/14/2026 21:59 | 4 | 118.01 |
| 08/14/2026 21:59 | 80 | 118.01 |
| 08/14/2026 21:59 | 20 | 118.01 |
| 08/14/2026 21:59 | 20 | 118.01 |
| 08/14/2026 21:59 | 91 | 117.97 |
| 08/14/2026 21:59 | 3 | 117.97 |
| 08/14/2026 21:59 | 6 | 117.97 |
| 08/14/2026 21:59 | 100 | 117.97 |
| 08/14/2026 21:59 | 7 | 117.97 |
| 08/14/2026 21:59 | 9 | 117.97 |
| 08/14/2026 21:59 | 51 | 117.93 |
| 08/14/2026 21:59 | 100 | 117.93 |
| 08/14/2026 21:59 | 100 | 117.93 |
| 08/14/2026 21:59 | 100 | 117.93 |
| 08/14/2026 21:59 | 92 | 117.94 |
| 08/14/2026 21:59 | 2 | 117.97 |
| 08/14/2026 21:59 | 40 | 117.97 |
| 08/14/2026 21:59 | 1 | 117.97 |
| 08/14/2026 21:59 | 5 | 117.97 |
| 08/14/2026 21:59 | 51 | 117.97 |
| 08/14/2026 21:59 | 3 | 117.97 |
| 08/14/2026 21:59 | 1 | 117.97 |
| 08/14/2026 21:59 | 4 | 117.91 |
| 08/14/2026 21:59 | 100 | 117.91 |
| 08/14/2026 21:59 | 100 | 117.91 |
| 08/14/2026 21:59 | 1 | 117.91 |
| 08/14/2026 21:59 | 77 | 117.90 |
| 08/14/2026 21:59 | 100 | 117.90 |
| 08/14/2026 21:59 | 23 | 117.90 |
| 08/14/2026 21:59 | 31 | 117.90 |
| 08/14/2026 21:59 | 47 | 117.90 |
| 08/14/2026 21:59 | 24 | 117.90 |
| 08/14/2026 21:59 | 24 | 117.90 |
| 08/14/2026 21:59 | 121 | 117.90 |
| 08/14/2026 21:59 | 500 | 117.90 |
| 08/14/2026 21:59 | 39 | 117.90 |
| 08/14/2026 21:59 | 100 | 117.90 |
| 08/14/2026 21:59 | 24 | 117.90 |
| 08/14/2026 21:59 | 137 | 117.90 |
| 08/14/2026 21:59 | 100 | 117.90 |
| 08/14/2026 21:59 | 100 | 117.90 |
| 08/14/2026 21:59 | 100 | 117.90 |
| 08/14/2026 21:59 | 22 | 117.90 |
| 08/14/2026 21:59 | 100 | 117.90 |
| 08/14/2026 21:59 | 2 | 117.90 |
| 08/14/2026 21:59 | 1 | 117.90 |
| 08/14/2026 21:59 | 1 | 117.90 |
| 08/14/2026 21:59 | 300 | 117.90 |
| 08/14/2026 21:59 | 8 | 117.90 |
| 08/14/2026 21:59 | 6 | 117.90 |
| 08/14/2026 21:59 | 100 | 117.90 |
| 08/14/2026 21:59 | 65 | 117.90 |
| 08/14/2026 21:59 | 1 | 117.90 |
| 08/14/2026 21:59 | 16 | 117.90 |
| 08/14/2026 21:59 | 2 | 117.90 |
| 08/14/2026 21:59 | 16 | 117.89 |
| 08/14/2026 21:59 | 1 | 117.89 |
| 08/14/2026 21:59 | 56 | 117.88 |
| 08/14/2026 21:59 | 321 | 117.88 |
| 08/14/2026 21:59 | 200 | 117.88 |
| 08/14/2026 21:59 | 179 | 117.88 |
| 08/14/2026 21:59 | 100 | 117.88 |
| 08/14/2026 21:59 | 1 | 117.88 |
| 08/14/2026 21:59 | 1 | 117.88 |
| 08/14/2026 21:59 | 9 | 117.88 |
| 08/14/2026 21:59 | 1 | 117.88 |
| 08/14/2026 21:59 | 9 | 117.88 |
| 08/14/2026 21:59 | 100 | 117.88 |
| 08/14/2026 21:59 | 100 | 117.88 |
| 08/14/2026 21:59 | 2 | 117.88 |
| 08/14/2026 21:59 | 39 | 117.88 |
| 08/14/2026 21:59 | 8 | 117.88 |
| 08/14/2026 21:59 | 38 | 117.88 |
| 08/14/2026 21:59 | 80 | 117.88 |
| 08/14/2026 21:59 | 9 | 117.88 |
| 08/14/2026 21:59 | 200 | 117.88 |
| 08/14/2026 21:59 | 14 | 117.88 |
| 08/14/2026 21:59 | 48 | 117.88 |
| 08/14/2026 21:59 | 78 | 117.88 |
| 08/14/2026 21:59 | 10 | 117.88 |
| 08/14/2026 21:59 | 43 | 117.88 |
| 08/14/2026 21:59 | 1 | 117.88 |
| 08/14/2026 21:59 | 24 | 117.87 |
| 08/14/2026 21:59 | 26 | 117.87 |
| 08/14/2026 21:59 | 24 | 117.87 |
| 08/14/2026 21:59 | 6 | 117.845 |
| 08/14/2026 21:59 | 1 | 117.87 |
| 08/14/2026 21:59 | 2 | 117.88 |
| 08/14/2026 21:59 | 54 | 117.88 |
| 08/14/2026 21:59 | 10 | 117.88 |
| 08/14/2026 21:59 | 30 | 117.88 |
| 08/14/2026 21:59 | 18 | 117.88 |
| 08/14/2026 21:59 | 4 | 117.88 |
| 08/14/2026 21:59 | 200 | 117.88 |
| 08/14/2026 21:59 | 1 | 117.88 |
| 08/14/2026 21:59 | 2 | 117.88 |
| 08/14/2026 21:59 | 100 | 117.88 |
| 08/14/2026 21:59 | 1 | 117.88 |
| 08/14/2026 21:59 | 50 | 117.87 |
| 08/14/2026 21:59 | 100 | 117.87 |
| 08/14/2026 21:59 | 1 | 117.81 |
| 08/14/2026 21:59 | 2 | 117.82 |
| 08/14/2026 21:59 | 84 | 117.82 |
| 08/14/2026 21:59 | 24 | 117.82 |
| 08/14/2026 21:59 | 2 | 117.85 |
| 08/14/2026 21:59 | 100 | 117.83 |
| 08/14/2026 21:59 | 146 | 117.83 |
| 08/14/2026 21:59 | 13 | 117.84 |
| 08/14/2026 21:59 | 200 | 117.84 |
| 08/14/2026 21:59 | 20 | 117.84 |
| 08/14/2026 21:59 | 18 | 117.84 |
| 08/14/2026 21:59 | 10 | 117.84 |
| 08/14/2026 21:59 | 4 | 117.84 |
| 08/14/2026 21:59 | 96 | 117.84 |
| 08/14/2026 21:59 | 100 | 117.85 |
| 08/14/2026 21:59 | 200 | 117.85 |
| 08/14/2026 21:59 | 200 | 117.85 |
| 08/14/2026 21:59 | 100 | 117.85 |
| 08/14/2026 21:59 | 1034 | 117.85 |
| 08/14/2026 21:59 | 5 | 117.85 |
| 08/14/2026 21:59 | 1 | 117.865 |
| 08/14/2026 21:59 | 3 | 117.865 |
| 08/14/2026 21:59 | 22 | 117.85 |
| 08/14/2026 21:59 | 100 | 117.85 |
| 08/14/2026 21:59 | 84 | 117.85 |
| 08/14/2026 21:59 | 25 | 117.85 |
| 08/14/2026 21:59 | 18 | 117.85 |
| 08/14/2026 21:59 | 27 | 117.85 |
| 08/14/2026 21:59 | 55 | 117.875 |
| 08/14/2026 21:59 | 1 | 117.88 |
| 08/14/2026 21:59 | 2 | 117.88 |
| 08/14/2026 21:59 | 2 | 117.88 |
| 08/14/2026 21:59 | 23 | 117.865 |
| 08/14/2026 21:59 | 75 | 117.865 |
| 08/14/2026 21:59 | 2 | 117.865 |
| 08/14/2026 21:59 | 7 | 117.86 |
| 08/14/2026 21:59 | 2 | 117.86 |
| 08/14/2026 21:59 | 1 | 117.855 |
| 08/14/2026 21:59 | 1 | 117.855 |
| 08/14/2026 21:59 | 6 | 117.855 |
| 08/14/2026 21:59 | 1 | 117.855 |
| 08/14/2026 21:59 | 2 | 117.855 |
| 08/14/2026 21:59 | 2 | 117.85 |
| 08/14/2026 21:59 | 3 | 117.85 |
| 08/14/2026 21:59 | 9 | 117.85 |
| 08/14/2026 21:59 | 100 | 117.85 |
| 08/14/2026 21:59 | 96 | 117.85 |
| 08/14/2026 21:59 | 50 | 117.80 |
| 08/14/2026 21:59 | 55 | 117.85 |
| 08/14/2026 21:59 | 3 | 117.89 |
| 08/14/2026 21:59 | 20 | 117.89 |
| 08/14/2026 21:58 | 3 | 117.85 |
| 08/14/2026 21:58 | 132 | 117.82 |
| 08/14/2026 21:58 | 1 | 117.82 |
| 08/14/2026 21:58 | 2 | 117.82 |
| 08/14/2026 21:58 | 503 | 117.82 |
| 08/14/2026 21:58 | 50 | 117.82 |
| 08/14/2026 21:58 | 9 | 117.82 |
| 08/14/2026 21:58 | 51 | 117.82 |
| 08/14/2026 21:58 | 15 | 117.81 |
| 08/14/2026 21:58 | 3 | 117.81 |
| 08/14/2026 21:58 | 1 | 117.80 |
| 08/14/2026 21:58 | 21 | 117.78 |
| 08/14/2026 21:58 | 82 | 117.81 |
| 08/14/2026 21:58 | 100 | 117.80 |
| 08/14/2026 21:58 | 26 | 117.785 |
| 08/14/2026 21:58 | 1 | 117.78 |
| 08/14/2026 21:58 | 1 | 117.77 |
| 08/14/2026 21:58 | 89 | 117.76 |
| 08/14/2026 21:58 | 7 | 117.76 |
| 08/14/2026 21:58 | 15 | 117.75 |
| 08/14/2026 21:58 | 1 | 117.73 |
| 08/14/2026 21:58 | 96 | 117.73 |
| 08/14/2026 21:58 | 100 | 117.73 |
| 08/14/2026 21:58 | 97 | 117.69 |
| 08/14/2026 21:58 | 3 | 117.69 |
| 08/14/2026 21:58 | 101 | 117.69 |
| 08/14/2026 21:58 | 12 | 117.69 |
| 08/14/2026 21:58 | 5 | 117.69 |
| 08/14/2026 21:58 | 83 | 117.69 |
| 08/14/2026 21:58 | 75 | 117.73 |
| 08/14/2026 21:58 | 25 | 117.73 |
| 08/14/2026 21:58 | 60 | 117.73 |
| 08/14/2026 21:58 | 100 | 117.76 |
| 08/14/2026 21:58 | 40 | 117.73 |
| 08/14/2026 21:58 | 60 | 117.73 |
| 08/14/2026 21:58 | 33 | 117.73 |
| 08/14/2026 21:58 | 7 | 117.73 |
| 08/14/2026 21:58 | 100 | 117.74 |
| 08/14/2026 21:58 | 100 | 117.75 |
| 08/14/2026 21:58 | 8 | 117.73 |
| 08/14/2026 21:58 | 92 | 117.73 |
| 08/14/2026 21:58 | 100 | 117.73 |
| 08/14/2026 21:58 | 2 | 117.73 |
| 08/14/2026 21:58 | 100 | 117.73 |
| 08/14/2026 21:58 | 81 | 117.73 |
| 08/14/2026 21:58 | 2 | 117.73 |
| 08/14/2026 21:58 | 100 | 117.73 |
| 08/14/2026 21:58 | 6 | 117.73 |
| 08/14/2026 21:58 | 6 | 117.73 |
| 08/14/2026 21:58 | 518 | 117.73 |
| 08/14/2026 21:58 | 15 | 117.73 |
| 08/14/2026 21:58 | 200 | 117.73 |
| 08/14/2026 21:58 | 100 | 117.73 |
| 08/14/2026 21:58 | 12 | 117.73 |
| 08/14/2026 21:58 | 100 | 117.73 |
| 08/14/2026 21:58 | 28 | 117.73 |
| 08/14/2026 21:58 | 1 | 117.73 |
| 08/14/2026 21:58 | 100 | 117.73 |
| 08/14/2026 21:58 | 100 | 117.73 |
| 08/14/2026 21:58 | 58 | 117.73 |
| 08/14/2026 21:58 | 31 | 117.815 |
| 08/14/2026 21:58 | 14 | 117.90 |
| 08/14/2026 21:58 | 1 | 117.90 |
| 08/14/2026 21:58 | 25 | 117.89 |
| 08/14/2026 21:58 | 147 | 117.90 |
| 08/14/2026 21:58 | 200 | 117.90 |
| 08/14/2026 21:58 | 1 | 117.90 |
| 08/14/2026 21:58 | 1 | 117.90 |
| 08/14/2026 21:58 | 1 | 117.90 |
| 08/14/2026 21:58 | 200 | 117.90 |
| 08/14/2026 21:58 | 50 | 117.89 |
| 08/14/2026 21:58 | 30 | 117.815 |
| 08/14/2026 21:58 | 6 | 117.87 |
| 08/14/2026 21:58 | 10 | 117.79 |
| 08/14/2026 21:58 | 14 | 117.79 |
| 08/14/2026 21:58 | 7 | 117.79 |
| 08/14/2026 21:58 | 59 | 117.785 |
| 08/14/2026 21:58 | 3 | 117.785 |
| 08/14/2026 21:58 | 3 | 117.785 |
| 08/14/2026 21:58 | 57 | 117.69 |
| 08/14/2026 21:58 | 1 | 117.69 |
| 08/14/2026 21:58 | 100 | 117.70 |
| 08/14/2026 21:58 | 100 | 117.70 |
| 08/14/2026 21:58 | 100 | 117.71 |
| 08/14/2026 21:58 | 26 | 117.85 |
| 08/14/2026 21:58 | 59 | 117.85 |
| 08/14/2026 21:58 | 100 | 117.83 |
| 08/14/2026 21:58 | 30 | 117.75 |
| 08/14/2026 21:58 | 79 | 117.745 |
| 08/14/2026 21:58 | 21 | 117.745 |
| 08/14/2026 21:58 | 112 | 117.745 |
| 08/14/2026 21:58 | 5 | 117.745 |
| 08/14/2026 21:58 | 4 | 117.745 |
| 08/14/2026 21:58 | 11 | 117.745 |
| 08/14/2026 21:58 | 46 | 117.745 |
| 08/14/2026 21:58 | 1 | 117.745 |
| 08/14/2026 21:58 | 8 | 117.745 |
| 08/14/2026 21:58 | 6 | 117.745 |
| 08/14/2026 21:58 | 2 | 117.745 |
| 08/14/2026 21:58 | 6 | 117.745 |
| 08/14/2026 21:58 | 40 | 117.66 |
| 08/14/2026 21:58 | 5 | 117.745 |
| 08/14/2026 21:58 | 12 | 117.745 |
| 08/14/2026 21:58 | 88 | 117.745 |
| 08/14/2026 21:58 | 1 | 117.745 |
| 08/14/2026 21:58 | 1 | 117.745 |
| 08/14/2026 21:58 | 1 | 117.745 |
| 08/14/2026 21:57 | 7 | 117.745 |
| 08/14/2026 21:57 | 1 | 117.745 |
| 08/14/2026 21:57 | 1 | 117.745 |
| 08/14/2026 21:57 | 55 | 117.725 |
| 08/14/2026 21:57 | 100 | 117.725 |
| 08/14/2026 21:57 | 5 | 117.72 |
| 08/14/2026 21:57 | 90 | 117.72 |
| 08/14/2026 21:57 | 10 | 117.72 |
| 08/14/2026 21:56 | 40 | 117.66 |
| 08/14/2026 21:56 | 5 | 117.725 |
| 08/14/2026 21:55 | 1 | 117.66 |
| 08/14/2026 21:55 | 20 | 117.70 |
| 08/14/2026 21:55 | 100 | 117.69 |
| 08/14/2026 21:55 | 100 | 117.69 |
| 08/14/2026 21:55 | 10 | 117.69 |
| 08/14/2026 21:55 | 103 | 117.69 |
| 08/14/2026 21:55 | 79 | 117.63 |
| 08/14/2026 21:55 | 21 | 117.63 |
| 08/14/2026 21:55 | 3 | 117.60 |
| 08/14/2026 21:55 | 13 | 117.60 |
| 08/14/2026 21:55 | 100 | 117.60 |
| 08/14/2026 21:55 | 100 | 117.60 |
| 08/14/2026 21:55 | 12 | 117.59 |
| 08/14/2026 21:55 | 10 | 117.50 |
| 08/14/2026 21:55 | 5 | 117.495 |
| 08/14/2026 21:55 | 12 | 117.48 |
| 08/14/2026 21:55 | 1 | 117.48 |
| 08/14/2026 21:55 | 100 | 117.52 |
| 08/14/2026 21:55 | 100 | 117.52 |
| 08/14/2026 21:55 | 100 | 117.49 |
| 08/14/2026 21:55 | 100 | 117.48 |
| 08/14/2026 21:55 | 15 | 117.48 |
| 08/14/2026 21:55 | 72 | 117.47 |
| 08/14/2026 21:54 | 54 | 117.385 |
| 08/14/2026 21:54 | 16 | 117.40 |
| 08/14/2026 21:54 | 42 | 117.40 |
| 08/14/2026 21:54 | 42 | 117.40 |
| 08/14/2026 21:54 | 15 | 117.49 |
| 08/14/2026 21:54 | 100 | 117.48 |
| 08/14/2026 21:54 | 7 | 117.45 |
| 08/14/2026 21:54 | 100 | 117.41 |
| 08/14/2026 21:54 | 11 | 117.41 |
| 08/14/2026 21:54 | 12 | 117.41 |
| 08/14/2026 21:54 | 40 | 117.41 |
| 08/14/2026 21:54 | 100 | 117.40 |
| 08/14/2026 21:54 | 23 | 117.35 |
| 08/14/2026 21:54 | 27 | 117.35 |
| 08/14/2026 21:54 | 13 | 117.35 |
| 08/14/2026 21:54 | 25 | 117.35 |
| 08/14/2026 21:54 | 25 | 117.35 |
| 08/14/2026 21:54 | 25 | 117.35 |
| 08/14/2026 21:54 | 25 | 117.35 |
| 08/14/2026 21:54 | 25 | 117.35 |
| 08/14/2026 21:54 | 25 | 117.35 |
| 08/14/2026 21:54 | 25 | 117.35 |
| 08/14/2026 21:54 | 25 | 117.35 |
| 08/14/2026 21:54 | 100 | 117.33 |
| 08/14/2026 21:54 | 73 | 117.33 |
| 08/14/2026 21:54 | 5 | 117.34 |
| 08/14/2026 21:54 | 22 | 117.35 |
| 08/14/2026 21:54 | 100 | 117.36 |
| 08/14/2026 21:54 | 100 | 117.36 |
| 08/14/2026 21:54 | 40 | 117.39 |
| 08/14/2026 21:54 | 20 | 117.39 |
| 08/14/2026 21:54 | 60 | 117.39 |
| 08/14/2026 21:54 | 97 | 117.39 |
| 08/14/2026 21:54 | 3 | 117.39 |
| 08/14/2026 21:53 | 100 | 117.485 |
| 08/14/2026 21:53 | 59 | 117.41 |
| 08/14/2026 21:53 | 41 | 117.41 |
| 08/14/2026 21:53 | 45 | 117.41 |
| 08/14/2026 21:53 | 59 | 117.42 |
| 08/14/2026 21:53 | 41 | 117.42 |
| 08/14/2026 21:53 | 4 | 117.42 |
| 08/14/2026 21:53 | 296 | 117.42 |
| 08/14/2026 21:53 | 50 | 117.43 |
| 08/14/2026 21:53 | 1 | 117.44 |
| 08/14/2026 21:53 | 98 | 117.44 |
| 08/14/2026 21:53 | 20 | 117.43 |
| 08/14/2026 21:53 | 99 | 117.47 |
| 08/14/2026 21:53 | 1 | 117.45 |
| 08/14/2026 21:53 | 30 | 117.43 |
| 08/14/2026 21:53 | 20 | 117.43 |
| 08/14/2026 21:53 | 80 | 117.43 |
| 08/14/2026 21:53 | 20 | 117.44 |
| 08/14/2026 21:53 | 100 | 117.44 |
| 08/14/2026 21:53 | 100 | 117.44 |
| 08/14/2026 21:53 | 100 | 117.45 |
| 08/14/2026 21:53 | 141 | 117.45 |
| 08/14/2026 21:53 | 8 | 117.45 |
| 08/14/2026 21:53 | 100 | 117.45 |
| 08/14/2026 21:52 | 1 | 117.56 |
| 08/14/2026 21:52 | 44 | 117.56 |
| 08/14/2026 21:52 | 100 | 117.56 |
| 08/14/2026 21:52 | 6 | 117.56 |
| 08/14/2026 21:52 | 20 | 117.51 |
| 08/14/2026 21:52 | 5 | 117.50 |
| 08/14/2026 21:52 | 99 | 117.50 |
| 08/14/2026 21:52 | 1 | 117.50 |
| 08/14/2026 21:52 | 100 | 117.49 |
| 08/14/2026 21:52 | 1 | 117.47 |
| 08/14/2026 21:52 | 16 | 117.47 |
| 08/14/2026 21:52 | 100 | 117.47 |
| 08/14/2026 21:52 | 48 | 117.47 |
| 08/14/2026 21:52 | 100 | 117.46 |
| 08/14/2026 21:52 | 2 | 117.46 |
| 08/14/2026 21:52 | 14 | 117.46 |
| 08/14/2026 21:52 | 86 | 117.46 |
| 08/14/2026 21:52 | 13 | 117.46 |
| 08/14/2026 21:52 | 13 | 117.46 |
| 08/14/2026 21:52 | 58 | 117.46 |
| 08/14/2026 21:52 | 100 | 117.46 |
| 08/14/2026 21:52 | 6 | 117.46 |
| 08/14/2026 21:52 | 100 | 117.46 |
| 08/14/2026 21:52 | 15 | 117.44 |
| 08/14/2026 21:52 | 20 | 117.41 |
| 08/14/2026 21:52 | 80 | 117.40 |
| 08/14/2026 21:52 | 100 | 117.40 |
| 08/14/2026 21:52 | 25 | 117.37 |
| 08/14/2026 21:52 | 100 | 117.32 |
| 08/14/2026 21:52 | 13 | 117.36 |
| 08/14/2026 21:52 | 75 | 117.36 |
| 08/14/2026 21:52 | 25 | 117.36 |
| 08/14/2026 21:52 | 15 | 117.36 |
| 08/14/2026 21:52 | 25 | 117.36 |
| 08/14/2026 21:52 | 59 | 117.36 |
| 08/14/2026 21:52 | 40 | 117.34 |
| 08/14/2026 21:52 | 100 | 117.34 |
| 08/14/2026 21:51 | 30 | 117.28 |
| 08/14/2026 21:51 | 1 | 117.28 |
| 08/14/2026 21:50 | 40 | 117.30 |
| 08/14/2026 21:50 | 10 | 117.36 |
| 08/14/2026 21:50 | 90 | 117.36 |
| 08/14/2026 21:50 | 10 | 117.36 |
| 08/14/2026 21:50 | 20 | 117.36 |
| 08/14/2026 21:50 | 100 | 117.35 |
| 08/14/2026 21:50 | 4 | 117.185 |
| 08/14/2026 21:50 | 100 | 117.255 |
| 08/14/2026 21:50 | 30 | 117.42 |
| 08/14/2026 21:50 | 100 | 117.43 |
| 08/14/2026 21:50 | 100 | 117.25 |
| 08/14/2026 21:50 | 20 | 117.26 |
| 08/14/2026 21:50 | 32 | 117.26 |
| 08/14/2026 21:50 | 1 | 117.31 |
| 08/14/2026 21:50 | 38 | 117.31 |
| 08/14/2026 21:50 | 100 | 117.35 |
| 08/14/2026 21:50 | 200 | 117.41 |
| 08/14/2026 21:50 | 100 | 117.43 |
| 08/14/2026 21:50 | 200 | 117.43 |
| 08/14/2026 21:50 | 50 | 117.44 |
| 08/14/2026 21:50 | 100 | 117.44 |
| 08/14/2026 21:50 | 17 | 117.44 |
| 08/14/2026 21:49 | 58 | 117.56 |
| 08/14/2026 21:49 | 42 | 117.56 |
| 08/14/2026 21:49 | 52 | 117.56 |
| 08/14/2026 21:49 | 100 | 117.56 |
| 08/14/2026 21:49 | 2 | 117.56 |
| 08/14/2026 21:49 | 100 | 117.56 |
| 08/14/2026 21:49 | 20 | 117.56 |
| 08/14/2026 21:49 | 4 | 117.55 |
| 08/14/2026 21:49 | 100 | 117.54 |
| 08/14/2026 21:49 | 1 | 117.53 |
| 08/14/2026 21:49 | 80 | 117.53 |
| 08/14/2026 21:49 | 14 | 117.53 |
| 08/14/2026 21:49 | 1 | 117.52 |
| 08/14/2026 21:49 | 1 | 117.50 |
| 08/14/2026 21:48 | 10 | 117.52 |
| 08/14/2026 21:48 | 6 | 117.52 |
| 08/14/2026 21:48 | 14 | 117.52 |
| 08/14/2026 21:48 | 40 | 117.51 |
| 08/14/2026 21:48 | 20 | 117.51 |
| 08/14/2026 21:48 | 5 | 117.49 |
| 08/14/2026 21:48 | 15 | 117.48 |
| 08/14/2026 21:47 | 7 | 117.46 |
| 08/14/2026 21:47 | 10 | 117.46 |
| 08/14/2026 21:47 | 20 | 117.455 |
| 08/14/2026 21:47 | 23 | 117.455 |
| 08/14/2026 21:47 | 10 | 117.455 |
| 08/14/2026 21:47 | 10 | 117.455 |
| 08/14/2026 21:47 | 10 | 117.455 |
| 08/14/2026 21:47 | 1 | 117.455 |
| 08/14/2026 21:47 | 100 | 117.45 |
| 08/14/2026 21:47 | 146 | 117.45 |
| 08/14/2026 21:47 | 100 | 117.45 |
| 08/14/2026 21:47 | 49 | 117.43 |
| 08/14/2026 21:47 | 25 | 117.43 |
| 08/14/2026 21:47 | 100 | 117.44 |
| 08/14/2026 21:47 | 1 | 117.44 |
| 08/14/2026 21:47 | 12 | 117.44 |
| 08/14/2026 21:47 | 99 | 117.44 |
| 08/14/2026 21:47 | 1 | 117.44 |
| 08/14/2026 21:47 | 40 | 117.43 |
| 08/14/2026 21:47 | 10 | 117.42 |
| 08/14/2026 21:47 | 10 | 117.42 |
| 08/14/2026 21:47 | 10 | 117.35 |
| 08/14/2026 21:47 | 10 | 117.35 |
| 08/14/2026 21:47 | 7 | 117.35 |
| 08/14/2026 21:46 | 84 | 117.38 |
| 08/14/2026 21:46 | 16 | 117.38 |
| 08/14/2026 21:46 | 30 | 117.38 |
| 08/14/2026 21:46 | 100 | 117.31 |
| 08/14/2026 21:45 | 100 | 117.30 |
| 08/14/2026 21:45 | 100 | 117.29 |
| 08/14/2026 21:45 | 100 | 117.29 |
| 08/14/2026 21:45 | 1 | 117.30 |
| 08/14/2026 21:45 | 38 | 117.30 |
| 08/14/2026 21:45 | 24 | 117.30 |
| 08/14/2026 21:44 | 1 | 117.39 |
| 08/14/2026 21:44 | 70 | 117.39 |
| 08/14/2026 21:44 | 71 | 117.39 |
| 08/14/2026 21:44 | 100 | 117.39 |
| 08/14/2026 21:44 | 100 | 117.39 |
| 08/14/2026 21:44 | 71 | 117.35 |
| 08/14/2026 21:44 | 25 | 117.36 |
| 08/14/2026 21:44 | 75 | 117.36 |
| 08/14/2026 21:44 | 25 | 117.36 |
| 08/14/2026 21:44 | 40 | 117.36 |
| 08/14/2026 21:44 | 35 | 117.36 |
| 08/14/2026 21:44 | 12 | 117.36 |
| 08/14/2026 21:44 | 100 | 117.36 |
| 08/14/2026 21:44 | 48 | 117.36 |
| 08/14/2026 21:44 | 5 | 117.36 |
| 08/14/2026 21:44 | 40 | 117.36 |
| 08/14/2026 21:44 | 100 | 117.35 |
| 08/14/2026 21:44 | 11 | 117.33 |
| 08/14/2026 21:44 | 5 | 117.33 |
| 08/14/2026 21:44 | 12 | 117.33 |
| 08/14/2026 21:44 | 1 | 117.33 |
| 08/14/2026 21:44 | 1 | 117.33 |
| 08/14/2026 21:43 | 1 | 117.31 |
| 08/14/2026 21:43 | 96 | 117.33 |
| 08/14/2026 21:43 | 5 | 117.31 |
| 08/14/2026 21:43 | 1 | 117.31 |
| 08/14/2026 21:43 | 32 | 117.31 |
| 08/14/2026 21:42 | 100 | 117.35 |
| 08/14/2026 21:42 | 86 | 117.35 |
| 08/14/2026 21:42 | 14 | 117.35 |
| 08/14/2026 21:42 | 100 | 117.36 |
| 08/14/2026 21:42 | 2 | 117.39 |
| 08/14/2026 21:42 | 25 | 117.46 |
| 08/14/2026 21:42 | 25 | 117.46 |
| 08/14/2026 21:42 | 23 | 117.46 |
| 08/14/2026 21:42 | 1 | 117.46 |
| 08/14/2026 21:42 | 1 | 117.46 |
| 08/14/2026 21:42 | 25 | 117.46 |
| 08/14/2026 21:42 | 25 | 117.46 |
| 08/14/2026 21:42 | 6 | 117.46 |
| 08/14/2026 21:42 | 19 | 117.46 |
| 08/14/2026 21:42 | 1 | 117.46 |
| 08/14/2026 21:42 | 35 | 117.46 |
| 08/14/2026 21:42 | 35 | 117.46 |
| 08/14/2026 21:42 | 38 | 117.46 |
| 08/14/2026 21:42 | 5 | 117.46 |
| 08/14/2026 21:42 | 30 | 117.46 |
| 08/14/2026 21:42 | 70 | 117.46 |
| 08/14/2026 21:42 | 100 | 117.46 |
| 08/14/2026 21:42 | 100 | 117.47 |
| 08/14/2026 21:42 | 100 | 117.47 |
| 08/14/2026 21:42 | 100 | 117.47 |
| 08/14/2026 21:42 | 10 | 117.47 |
| 08/14/2026 21:42 | 9 | 117.47 |
| 08/14/2026 21:42 | 71 | 117.47 |
| 08/14/2026 21:42 | 30 | 117.48 |
| 08/14/2026 21:42 | 1 | 117.50 |
| 08/14/2026 21:42 | 1 | 117.50 |
| 08/14/2026 21:42 | 23 | 117.51 |
| 08/14/2026 21:42 | 2 | 117.51 |
| 08/14/2026 21:41 | 53 | 117.58 |
| 08/14/2026 21:41 | 7 | 117.53 |
| 08/14/2026 21:41 | 7 | 117.51 |
| 08/14/2026 21:40 | 10 | 117.50 |
| 08/14/2026 21:40 | 29 | 117.50 |
| 08/14/2026 21:40 | 11 | 117.50 |
| 08/14/2026 21:40 | 31 | 117.50 |
| 08/14/2026 21:40 | 69 | 117.50 |
| 08/14/2026 21:40 | 15 | 117.50 |
| 08/14/2026 21:40 | 5 | 117.50 |
| 08/14/2026 21:40 | 81 | 117.49 |
| 08/14/2026 21:40 | 19 | 117.49 |
| 08/14/2026 21:40 | 4 | 117.47 |
| 08/14/2026 21:39 | 6 | 117.45 |
| 08/14/2026 21:39 | 10 | 117.45 |
| 08/14/2026 21:39 | 9 | 117.45 |
| 08/14/2026 21:39 | 1 | 117.45 |
| 08/14/2026 21:38 | 10 | 117.42 |
| 08/14/2026 21:38 | 100 | 117.42 |
| 08/14/2026 21:38 | 15 | 117.40 |
| 08/14/2026 21:37 | 100 | 117.40 |
| 08/14/2026 21:37 | 100 | 117.40 |
| 08/14/2026 21:37 | 45 | 117.39 |
| 08/14/2026 21:37 | 55 | 117.39 |
| 08/14/2026 21:37 | 100 | 117.38 |
| 08/14/2026 21:37 | 100 | 117.37 |
| 08/14/2026 21:37 | 100 | 117.35 |
| 08/14/2026 21:37 | 10 | 117.33 |
| 08/14/2026 21:37 | 40 | 117.34 |
| 08/14/2026 21:37 | 12 | 117.34 |
| 08/14/2026 21:37 | 3 | 117.34 |
| 08/14/2026 21:37 | 100 | 117.34 |
| 08/14/2026 21:37 | 75 | 117.32 |
| 08/14/2026 21:37 | 25 | 117.32 |
| 08/14/2026 21:37 | 100 | 117.32 |
| 08/14/2026 21:37 | 100 | 117.32 |
| 08/14/2026 21:37 | 1 | 117.32 |
| 08/14/2026 21:37 | 6 | 117.32 |
| 08/14/2026 21:36 | 2 | 117.34 |
| 08/14/2026 21:36 | 16 | 117.36 |
| 08/14/2026 21:36 | 100 | 117.36 |
| 08/14/2026 21:36 | 1 | 117.36 |
| 08/14/2026 21:36 | 100 | 117.36 |
| 08/14/2026 21:36 | 5 | 117.33 |
| 08/14/2026 21:36 | 5 | 117.33 |
| 08/14/2026 21:36 | 26 | 117.33 |
| 08/14/2026 21:36 | 12 | 117.33 |
| 08/14/2026 21:35 | 36 | 117.40 |
| 08/14/2026 21:35 | 64 | 117.40 |
| 08/14/2026 21:35 | 64 | 117.34 |
| 08/14/2026 21:34 | 100 | 117.38 |
| 08/14/2026 21:34 | 62 | 117.33 |
| 08/14/2026 21:34 | 6 | 117.33 |
| 08/14/2026 21:34 | 27 | 117.33 |
| 08/14/2026 21:34 | 67 | 117.33 |
| 08/14/2026 21:34 | 19 | 117.34 |
| 08/14/2026 21:34 | 15 | 117.46 |
| 08/14/2026 21:34 | 47 | 117.47 |
| 08/14/2026 21:34 | 42 | 117.47 |
| 08/14/2026 21:34 | 8 | 117.47 |
| 08/14/2026 21:34 | 50 | 117.48 |
| 08/14/2026 21:34 | 9 | 117.48 |
| 08/14/2026 21:34 | 1 | 117.54 |
| 08/14/2026 21:34 | 1 | 117.54 |
| 08/14/2026 21:34 | 4 | 117.48 |
| 08/14/2026 21:34 | 6 | 117.52 |
| 08/14/2026 21:34 | 2 | 117.51 |
| 08/14/2026 21:34 | 2 | 117.51 |
| 08/14/2026 21:34 | 4 | 117.51 |
| 08/14/2026 21:34 | 1 | 117.51 |
| 08/14/2026 21:34 | 100 | 117.51 |
| 08/14/2026 21:34 | 4 | 117.49 |
| 08/14/2026 21:34 | 40 | 117.45 |
| 08/14/2026 21:34 | 3 | 117.45 |
| 08/14/2026 21:34 | 2 | 117.44 |
| 08/14/2026 21:34 | 17 | 117.44 |
| 08/14/2026 21:34 | 2 | 117.42 |
| 08/14/2026 21:34 | 14 | 117.40 |
| 08/14/2026 21:34 | 2 | 117.40 |
| 08/14/2026 21:34 | 25 | 117.40 |
| 08/14/2026 21:34 | 4 | 117.39 |
| 08/14/2026 21:34 | 2 | 117.39 |
| 08/14/2026 21:34 | 22 | 117.39 |
| 08/14/2026 21:34 | 22 | 117.435 |
| 08/14/2026 21:34 | 22 | 117.435 |
| 08/14/2026 21:33 | 16 | 117.49 |
| 08/14/2026 21:32 | 6 | 117.435 |
| 08/14/2026 21:32 | 7 | 117.435 |
| 08/14/2026 21:32 | 7 | 117.435 |
| 08/14/2026 21:31 | 8 | 117.435 |
| 08/14/2026 21:31 | 1 | 117.435 |
| 08/14/2026 21:30 | 167 | 117.47 |
| 08/14/2026 21:30 | 2 | 117.45 |
| 08/14/2026 21:30 | 3 | 117.46 |
| 08/14/2026 21:30 | 56 | 117.46 |
| 08/14/2026 21:30 | 136 | 117.46 |
| 08/14/2026 21:30 | 26 | 117.46 |
| 08/14/2026 21:30 | 38 | 117.46 |
| 08/14/2026 21:30 | 3 | 117.45 |
| 08/14/2026 21:29 | 14 | 117.36 |
| 08/14/2026 21:29 | 5 | 117.45 |
| 08/14/2026 21:29 | 70 | 117.435 |
| 08/14/2026 21:29 | 10 | 117.435 |
| 08/14/2026 21:29 | 13 | 117.435 |
| 08/14/2026 21:29 | 14 | 117.435 |
| 08/14/2026 21:29 | 13 | 117.44 |
| 08/14/2026 21:29 | 50 | 117.44 |
| 08/14/2026 21:29 | 5 | 117.47 |
| 08/14/2026 21:29 | 12 | 117.47 |
| 08/14/2026 21:29 | 3 | 117.47 |
| 08/14/2026 21:29 | 100 | 117.47 |
| 08/14/2026 21:29 | 60 | 117.47 |
| 08/14/2026 21:29 | 40 | 117.47 |
| 08/14/2026 21:28 | 40 | 117.50 |
| 08/14/2026 21:28 | 45 | 117.55 |
| 08/14/2026 21:28 | 16 | 117.56 |
| 08/14/2026 21:28 | 100 | 117.57 |
| 08/14/2026 21:28 | 5 | 117.58 |
| 08/14/2026 21:28 | 44 | 117.58 |
| 08/14/2026 21:28 | 56 | 117.58 |
| 08/14/2026 21:28 | 40 | 117.58 |
| 08/14/2026 21:28 | 74 | 117.58 |
| 08/14/2026 21:28 | 100 | 117.59 |
| 08/14/2026 21:28 | 50 | 117.59 |
| 08/14/2026 21:27 | 1 | 117.68 |
| 08/14/2026 21:27 | 50 | 117.59 |
| 08/14/2026 21:27 | 18 | 117.59 |
| 08/14/2026 21:27 | 5 | 117.59 |
| 08/14/2026 21:27 | 16 | 117.59 |
| 08/14/2026 21:27 | 2 | 117.59 |
| 08/14/2026 21:27 | 7 | 117.685 |
| 08/14/2026 21:27 | 7 | 117.685 |
| 08/14/2026 21:27 | 100 | 117.76 |
| 08/14/2026 21:26 | 16 | 117.74 |
| 08/14/2026 21:25 | 2 | 117.77 |
| 08/14/2026 21:25 | 1 | 117.76 |
| 08/14/2026 21:25 | 11 | 117.74 |
| 08/14/2026 21:25 | 100 | 117.75 |
| 08/14/2026 21:25 | 30 | 117.75 |
| 08/14/2026 21:25 | 1 | 117.74 |
| 08/14/2026 21:25 | 41 | 117.74 |
| 08/14/2026 21:25 | 12 | 117.74 |
| 08/14/2026 21:25 | 1 | 117.74 |
| 08/14/2026 21:25 | 10 | 117.74 |
| 08/14/2026 21:25 | 2 | 117.73 |
| 08/14/2026 21:25 | 4 | 117.73 |
| 08/14/2026 21:23 | 84 | 117.68 |
| 08/14/2026 21:23 | 10 | 117.65 |
| 08/14/2026 21:23 | 16 | 117.68 |
| 08/14/2026 21:23 | 100 | 117.69 |
| 08/14/2026 21:23 | 40 | 117.69 |
| 08/14/2026 21:23 | 2 | 117.69 |
| 08/14/2026 21:23 | 20 | 117.68 |
| 08/14/2026 21:23 | 40 | 117.68 |
| 08/14/2026 21:23 | 100 | 117.68 |
| 08/14/2026 21:23 | 95 | 117.68 |
| 08/14/2026 21:23 | 10 | 117.68 |
| 08/14/2026 21:23 | 100 | 117.67 |
| 08/14/2026 21:23 | 47 | 117.67 |
| 08/14/2026 21:23 | 2 | 117.66 |
| 08/14/2026 21:22 | 100 | 117.60 |
| 08/14/2026 21:22 | 25 | 117.60 |
| 08/14/2026 21:22 | 100 | 117.60 |
| 08/14/2026 21:22 | 11 | 117.55 |
| 08/14/2026 21:22 | 10 | 117.55 |
| 08/14/2026 21:20 | 101 | 117.51 |
| 08/14/2026 21:20 | 100 | 117.51 |
| 08/14/2026 21:20 | 2 | 117.51 |
| 08/14/2026 21:20 | 20 | 117.51 |
| 08/14/2026 21:20 | 100 | 117.54 |
| 08/14/2026 21:20 | 100 | 117.52 |
| 08/14/2026 21:20 | 100 | 117.52 |
| 08/14/2026 21:20 | 2 | 117.52 |
| 08/14/2026 21:20 | 18 | 117.52 |
| 08/14/2026 21:20 | 1 | 117.53 |
| 08/14/2026 21:20 | 7 | 117.615 |
| 08/14/2026 21:20 | 100 | 117.64 |
| 08/14/2026 21:20 | 12 | 117.64 |
| 08/14/2026 21:20 | 88 | 117.64 |
| 08/14/2026 21:20 | 4 | 117.64 |
| 08/14/2026 21:20 | 1 | 117.64 |
| 08/14/2026 21:20 | 100 | 117.64 |
| 08/14/2026 21:20 | 10 | 117.63 |
| 08/14/2026 21:20 | 81 | 117.63 |
| 08/14/2026 21:20 | 40 | 117.63 |
| 08/14/2026 21:20 | 1 | 117.63 |
| 08/14/2026 21:20 | 3 | 117.63 |
| 08/14/2026 21:20 | 100 | 117.62 |
| 08/14/2026 21:20 | 4 | 117.62 |
| 08/14/2026 21:20 | 1 | 117.62 |
| 08/14/2026 21:20 | 2 | 117.61 |
| 08/14/2026 21:20 | 12 | 117.565 |
| 08/14/2026 21:20 | 2 | 117.57 |
| 08/14/2026 21:20 | 15 | 117.555 |
| 08/14/2026 21:20 | 25 | 117.57 |
| 08/14/2026 21:20 | 2 | 117.57 |
| 08/14/2026 21:20 | 12 | 117.555 |
| 08/14/2026 21:20 | 2 | 117.555 |
| 08/14/2026 21:20 | 77 | 117.555 |
| 08/14/2026 21:20 | 23 | 117.555 |
| 08/14/2026 21:20 | 3 | 117.49 |
| 08/14/2026 21:19 | 1 | 117.50 |
| 08/14/2026 21:19 | 100 | 117.52 |
| 08/14/2026 21:19 | 77 | 117.56 |
| 08/14/2026 21:19 | 10 | 117.56 |
| 08/14/2026 21:19 | 13 | 117.56 |
| 08/14/2026 21:19 | 77 | 117.56 |
| 08/14/2026 21:19 | 4 | 117.56 |
| 08/14/2026 21:19 | 12 | 117.55 |
| 08/14/2026 21:19 | 10 | 117.56 |
| 08/14/2026 21:19 | 82 | 117.57 |
| 08/14/2026 21:19 | 18 | 117.57 |
| 08/14/2026 21:18 | 2 | 117.57 |
| 08/14/2026 21:17 | 100 | 117.57 |
| 08/14/2026 21:17 | 23 | 117.56 |
| 08/14/2026 21:17 | 15 | 117.56 |
| 08/14/2026 21:16 | 72 | 117.58 |
| 08/14/2026 21:16 | 2 | 117.63 |
| 08/14/2026 21:16 | 2 | 117.68 |
| 08/14/2026 21:16 | 2 | 117.68 |
| 08/14/2026 21:16 | 2 | 117.68 |
| 08/14/2026 21:16 | 1 | 117.68 |
| 08/14/2026 21:16 | 1 | 117.68 |
| 08/14/2026 21:16 | 22 | 117.66 |
| 08/14/2026 21:16 | 3 | 117.66 |
| 08/14/2026 21:16 | 2 | 117.68 |
| 08/14/2026 21:16 | 2 | 117.66 |
| 08/14/2026 21:16 | 2 | 117.68 |
| 08/14/2026 21:16 | 2 | 117.69 |
| 08/14/2026 21:16 | 95 | 117.64 |
| 08/14/2026 21:16 | 5 | 117.66 |
| 08/14/2026 21:16 | 100 | 117.67 |
| 08/14/2026 21:16 | 100 | 117.67 |
| 08/14/2026 21:16 | 4 | 117.68 |
| 08/14/2026 21:15 | 78 | 117.83 |
| 08/14/2026 21:15 | 4 | 117.82 |
| 08/14/2026 21:15 | 18 | 117.765 |
| 08/14/2026 21:14 | 10 | 117.73 |
| 08/14/2026 21:13 | 36 | 117.78 |
| 08/14/2026 21:13 | 8 | 117.78 |
| 08/14/2026 21:13 | 55 | 117.78 |
| 08/14/2026 21:13 | 1 | 117.78 |
| 08/14/2026 21:13 | 55 | 117.78 |
| 08/14/2026 21:13 | 1 | 117.78 |
| 08/14/2026 21:12 | 56 | 117.76 |
| 08/14/2026 21:12 | 56 | 117.77 |
| 08/14/2026 21:12 | 56 | 117.76 |
| 08/14/2026 21:12 | 10 | 117.75 |
| 08/14/2026 21:12 | 10 | 117.75 |
| 08/14/2026 21:12 | 8 | 117.69 |
| 08/14/2026 21:11 | 1 | 117.71 |
| 08/14/2026 21:11 | 19 | 117.70 |
| 08/14/2026 21:11 | 1 | 117.70 |
| 08/14/2026 21:11 | 1 | 117.69 |
| 08/14/2026 21:10 | 20 | 117.68 |
| 08/14/2026 21:10 | 10 | 117.66 |
| 08/14/2026 21:10 | 5 | 117.66 |
| 08/14/2026 21:10 | 5 | 117.66 |
| 08/14/2026 21:10 | 9 | 117.65 |
| 08/14/2026 21:10 | 1 | 117.65 |
| 08/14/2026 21:10 | 8 | 117.65 |
| 08/14/2026 21:10 | 2 | 117.65 |
| 08/14/2026 21:10 | 9 | 117.62 |
| 08/14/2026 21:10 | 91 | 117.62 |
| 08/14/2026 21:10 | 100 | 117.62 |
| 08/14/2026 21:10 | 100 | 117.62 |
| 08/14/2026 21:10 | 44 | 117.62 |
| 08/14/2026 21:10 | 28 | 117.62 |
| 08/14/2026 21:10 | 40 | 117.61 |
| 08/14/2026 21:10 | 46 | 117.61 |
| 08/14/2026 21:10 | 3 | 117.60 |
| 08/14/2026 21:10 | 50 | 117.60 |
| 08/14/2026 21:10 | 10 | 117.60 |
| 08/14/2026 21:10 | 25 | 117.60 |
| 08/14/2026 21:10 | 2 | 117.57 |
| 08/14/2026 21:10 | 3 | 117.57 |
| 08/14/2026 21:10 | 25 | 117.51 |
| 08/14/2026 21:10 | 25 | 117.51 |
| 08/14/2026 21:09 | 10 | 117.495 |
| 08/14/2026 21:09 | 12 | 117.49 |
| 08/14/2026 21:09 | 100 | 117.49 |
| 08/14/2026 21:09 | 7 | 117.485 |
| 08/14/2026 21:09 | 12 | 117.485 |
| 08/14/2026 21:09 | 10 | 117.485 |
| 08/14/2026 21:09 | 25 | 117.485 |
| 08/14/2026 21:08 | 1 | 117.55 |
| 08/14/2026 21:08 | 100 | 117.485 |
| 08/14/2026 21:08 | 100 | 117.485 |
| 08/14/2026 21:08 | 100 | 117.485 |
| 08/14/2026 21:08 | 100 | 117.485 |
| 08/14/2026 21:07 | 3 | 117.55 |
| 08/14/2026 21:07 | 2 | 117.48 |
| 08/14/2026 21:07 | 7 | 117.48 |
| 08/14/2026 21:07 | 7 | 117.48 |
| 08/14/2026 21:07 | 24 | 117.48 |
| 08/14/2026 21:07 | 100 | 117.48 |
| 08/14/2026 21:07 | 100 | 117.48 |
| 08/14/2026 21:05 | 100 | 117.54 |
| 08/14/2026 21:05 | 16 | 117.53 |
| 08/14/2026 21:05 | 30 | 117.53 |
| 08/14/2026 21:05 | 100 | 117.53 |
| 08/14/2026 21:05 | 33 | 117.53 |
| 08/14/2026 21:05 | 10 | 117.51 |
| 08/14/2026 21:05 | 22 | 117.49 |
| 08/14/2026 21:05 | 43 | 117.48 |
| 08/14/2026 21:05 | 22 | 117.48 |
| 08/14/2026 21:05 | 22 | 117.48 |
| 08/14/2026 21:05 | 13 | 117.48 |
| 08/14/2026 21:05 | 10 | 117.47 |
| 08/14/2026 21:05 | 100 | 117.47 |
| 08/14/2026 21:05 | 11 | 117.46 |
| 08/14/2026 21:05 | 8 | 117.46 |
| 08/14/2026 21:05 | 5 | 117.45 |
| 08/14/2026 21:05 | 2 | 117.45 |
| 08/14/2026 21:05 | 40 | 117.42 |
| 08/14/2026 21:05 | 9 | 117.42 |
| 08/14/2026 21:05 | 1 | 117.42 |
| 08/14/2026 21:04 | 100 | 117.41 |
| 08/14/2026 21:04 | 4 | 117.39 |
| 08/14/2026 21:04 | 40 | 117.39 |
| 08/14/2026 21:04 | 100 | 117.39 |
| 08/14/2026 21:04 | 2 | 117.39 |
| 08/14/2026 21:04 | 20 | 117.37 |
| 08/14/2026 21:04 | 4 | 117.37 |
| 08/14/2026 21:04 | 6 | 117.37 |
| 08/14/2026 21:04 | 68 | 117.37 |
| 08/14/2026 21:04 | 4 | 117.35 |
| 08/14/2026 21:04 | 2 | 117.34 |
| 08/14/2026 21:04 | 2 | 117.34 |
| 08/14/2026 21:04 | 2 | 117.32 |
| 08/14/2026 21:04 | 10 | 117.305 |
| 08/14/2026 21:04 | 10 | 117.305 |
| 08/14/2026 21:04 | 1 | 117.32 |
| 08/14/2026 21:03 | 12 | 117.32 |
| 08/14/2026 21:03 | 96 | 117.31 |
| 08/14/2026 21:03 | 4 | 117.31 |
| 08/14/2026 21:03 | 5 | 117.26 |
| 08/14/2026 21:03 | 11 | 117.26 |
| 08/14/2026 21:03 | 89 | 117.26 |
| 08/14/2026 21:03 | 11 | 117.27 |
| 08/14/2026 21:03 | 100 | 117.27 |
| 08/14/2026 21:03 | 5 | 117.29 |
| 08/14/2026 21:03 | 52 | 117.30 |
| 08/14/2026 21:03 | 48 | 117.30 |
| 08/14/2026 21:03 | 10 | 117.30 |
| 08/14/2026 21:03 | 40 | 117.30 |
| 08/14/2026 21:03 | 100 | 117.30 |
| 08/14/2026 21:03 | 196 | 117.30 |
| 08/14/2026 21:03 | 100 | 117.31 |
| 08/14/2026 21:03 | 100 | 117.31 |
| 08/14/2026 21:03 | 1 | 117.36 |
| 08/14/2026 21:03 | 4 | 117.30 |
| 08/14/2026 21:03 | 20 | 117.31 |
| 08/14/2026 21:03 | 100 | 117.36 |
| 08/14/2026 21:03 | 100 | 117.36 |
| 08/14/2026 21:02 | 15 | 117.36 |
| 08/14/2026 21:02 | 100 | 117.36 |
| 08/14/2026 21:02 | 5 | 117.28 |
| 08/14/2026 21:02 | 95 | 117.29 |
| 08/14/2026 21:02 | 5 | 117.29 |
| 08/14/2026 21:01 | 25 | 117.35 |
| 08/14/2026 21:01 | 25 | 117.35 |
| 08/14/2026 21:01 | 100 | 117.29 |
| 08/14/2026 21:01 | 100 | 117.30 |
| 08/14/2026 21:01 | 28 | 117.36 |
| 08/14/2026 21:01 | 100 | 117.36 |
| 08/14/2026 21:01 | 100 | 117.30 |
| 08/14/2026 21:01 | 5 | 117.28 |
| 08/14/2026 21:01 | 61 | 117.28 |
| 08/14/2026 21:01 | 61 | 117.28 |
| 08/14/2026 21:01 | 61 | 117.28 |
| 08/14/2026 21:01 | 1 | 117.29 |
| 08/14/2026 21:01 | 100 | 117.29 |
| 08/14/2026 21:01 | 85 | 117.29 |
| 08/14/2026 21:01 | 15 | 117.29 |
| 08/14/2026 21:01 | 100 | 117.38 |
| 08/14/2026 21:01 | 43 | 117.32 |
| 08/14/2026 21:01 | 7 | 117.38 |
| 08/14/2026 21:00 | 36 | 117.38 |
| 08/14/2026 21:00 | 100 | 117.38 |
| 08/14/2026 21:00 | 93 | 117.375 |
| 08/14/2026 21:00 | 7 | 117.375 |
| 08/14/2026 20:59 | 100 | 117.375 |
| 08/14/2026 20:59 | 100 | 117.375 |
| 08/14/2026 20:59 | 5 | 117.38 |
| 08/14/2026 20:59 | 9 | 117.46 |
| 08/14/2026 20:59 | 48 | 117.46 |
| 08/14/2026 20:59 | 1 | 117.46 |
| 08/14/2026 20:59 | 2 | 117.46 |
| 08/14/2026 20:59 | 2 | 117.45 |
| 08/14/2026 20:59 | 2 | 117.45 |
| 08/14/2026 20:59 | 36 | 117.44 |
| 08/14/2026 20:59 | 16 | 117.32 |
| 08/14/2026 20:58 | 33 | 117.32 |
| 08/14/2026 20:58 | 7 | 117.38 |
| 08/14/2026 20:58 | 2 | 117.34 |
| 08/14/2026 20:58 | 10 | 117.375 |
| 08/14/2026 20:58 | 11 | 117.375 |
| 08/14/2026 20:58 | 2 | 117.28 |
| 08/14/2026 20:58 | 5 | 117.31 |
| 08/14/2026 20:58 | 94 | 117.31 |
| 08/14/2026 20:58 | 17 | 117.31 |
| 08/14/2026 20:58 | 5 | 117.32 |
| 08/14/2026 20:58 | 100 | 117.32 |
| 08/14/2026 20:58 | 100 | 117.32 |
| 08/14/2026 20:58 | 100 | 117.32 |
| 08/14/2026 20:58 | 100 | 117.35 |
| 08/14/2026 20:58 | 200 | 117.33 |
| 08/14/2026 20:57 | 75 | 117.33 |
| 08/14/2026 20:57 | 25 | 117.36 |
| 08/14/2026 20:57 | 1 | 117.42 |
| 08/14/2026 20:57 | 3 | 117.36 |
| 08/14/2026 20:55 | 80 | 117.31 |
| 08/14/2026 20:54 | 2 | 117.31 |
| 08/14/2026 20:54 | 40 | 117.32 |
| 08/14/2026 20:54 | 13 | 117.32 |
| 08/14/2026 20:54 | 48 | 117.33 |
| 08/14/2026 20:54 | 1 | 117.36 |
| 08/14/2026 20:54 | 2 | 117.37 |
| 08/14/2026 20:54 | 9 | 117.37 |
| 08/14/2026 20:54 | 53 | 117.38 |
| 08/14/2026 20:54 | 20 | 117.39 |
| 08/14/2026 20:54 | 80 | 117.39 |
| 08/14/2026 20:54 | 40 | 117.39 |
| 08/14/2026 20:54 | 5 | 117.40 |
| 08/14/2026 20:54 | 1 | 117.40 |
| 08/14/2026 20:54 | 100 | 117.40 |
| 08/14/2026 20:54 | 100 | 117.40 |
| 08/14/2026 20:54 | 100 | 117.41 |
| 08/14/2026 20:54 | 23 | 117.41 |
| 08/14/2026 20:54 | 21 | 117.41 |
| 08/14/2026 20:54 | 12 | 117.41 |
| 08/14/2026 20:54 | 15 | 117.42 |
| 08/14/2026 20:54 | 42 | 117.42 |
| 08/14/2026 20:54 | 43 | 117.42 |
| 08/14/2026 20:54 | 100 | 117.42 |
| 08/14/2026 20:53 | 40 | 117.46 |
| 08/14/2026 20:53 | 100 | 117.46 |
| 08/14/2026 20:53 | 7 | 117.46 |
| 08/14/2026 20:53 | 24 | 117.46 |
| 08/14/2026 20:53 | 80 | 117.46 |
| 08/14/2026 20:53 | 1 | 117.46 |
| 08/14/2026 20:53 | 100 | 117.47 |
| 08/14/2026 20:53 | 33 | 117.52 |
| 08/14/2026 20:53 | 9 | 117.53 |
| 08/14/2026 20:53 | 4 | 117.52 |
| 08/14/2026 20:53 | 12 | 117.505 |
| 08/14/2026 20:52 | 75 | 117.49 |
| 08/14/2026 20:52 | 25 | 117.48 |
| 08/14/2026 20:52 | 36 | 117.42 |
| 08/14/2026 20:51 | 1 | 117.39 |
| 08/14/2026 20:51 | 84 | 117.41 |
| 08/14/2026 20:51 | 2 | 117.42 |
| 08/14/2026 20:51 | 12 | 117.43 |
| 08/14/2026 20:51 | 2 | 117.43 |
| 08/14/2026 20:50 | 4 | 117.485 |
| 08/14/2026 20:50 | 10 | 117.48 |
| 08/14/2026 20:50 | 40 | 117.48 |
| 08/14/2026 20:50 | 56 | 117.48 |
| 08/14/2026 20:50 | 15 | 117.48 |
| 08/14/2026 20:50 | 97 | 117.48 |
| 08/14/2026 20:50 | 3 | 117.48 |
| 08/14/2026 20:50 | 3 | 117.48 |
| 08/14/2026 20:50 | 2 | 117.47 |
| 08/14/2026 20:50 | 36 | 117.46 |
| 08/14/2026 20:50 | 50 | 117.43 |
| 08/14/2026 20:50 | 25 | 117.43 |
| 08/14/2026 20:50 | 25 | 117.43 |
| 08/14/2026 20:50 | 11 | 117.42 |
| 08/14/2026 20:49 | 14 | 117.40 |
| 08/14/2026 20:49 | 47 | 117.41 |
| 08/14/2026 20:49 | 1 | 117.38 |
| 08/14/2026 20:49 | 1 | 117.38 |
| 08/14/2026 20:49 | 1 | 117.37 |
| 08/14/2026 20:49 | 25 | 117.36 |
| 08/14/2026 20:49 | 7 | 117.35 |
| 08/14/2026 20:49 | 42 | 117.35 |
| 08/14/2026 20:49 | 41 | 117.35 |
| 08/14/2026 20:49 | 110 | 117.35 |
| 08/14/2026 20:49 | 5 | 117.35 |
| 08/14/2026 20:47 | 100 | 117.30 |
| 08/14/2026 20:47 | 100 | 117.32 |
| 08/14/2026 20:47 | 100 | 117.32 |
| 08/14/2026 20:47 | 200 | 117.32 |
| 08/14/2026 20:47 | 38 | 117.30 |
| 08/14/2026 20:47 | 5 | 117.30 |
| 08/14/2026 20:47 | 2 | 117.30 |
| 08/14/2026 20:47 | 3 | 117.30 |
| 08/14/2026 20:47 | 4 | 117.31 |
| 08/14/2026 20:47 | 4 | 117.31 |
| 08/14/2026 20:47 | 325 | 117.31 |
| 08/14/2026 20:47 | 20 | 117.31 |
| 08/14/2026 20:47 | 2 | 117.34 |
| 08/14/2026 20:47 | 100 | 117.33 |
| 08/14/2026 20:46 | 1 | 117.29 |
| 08/14/2026 20:46 | 1 | 117.28 |
| 08/14/2026 20:46 | 2 | 117.28 |
| 08/14/2026 20:46 | 33 | 117.28 |
| 08/14/2026 20:46 | 27 | 117.28 |
| 08/14/2026 20:46 | 50 | 117.29 |
| 08/14/2026 20:46 | 58 | 117.29 |
| 08/14/2026 20:46 | 42 | 117.29 |
| 08/14/2026 20:46 | 668 | 117.29 |
| 08/14/2026 20:46 | 42 | 117.29 |
| 08/14/2026 20:46 | 100 | 117.29 |
| 08/14/2026 20:46 | 1 | 117.25 |
| 08/14/2026 20:46 | 100 | 117.23 |
| 08/14/2026 20:46 | 100 | 117.22 |
| 08/14/2026 20:46 | 34 | 117.22 |
| 08/14/2026 20:46 | 100 | 117.22 |
| 08/14/2026 20:46 | 200 | 117.21 |
| 08/14/2026 20:46 | 200 | 117.21 |
| 08/14/2026 20:46 | 4 | 117.21 |
| 08/14/2026 20:46 | 100 | 117.21 |
| 08/14/2026 20:46 | 100 | 117.21 |
| 08/14/2026 20:46 | 100 | 117.21 |
| 08/14/2026 20:45 | 100 | 117.19 |
| 08/14/2026 20:45 | 50 | 117.18 |
| 08/14/2026 20:45 | 2 | 117.16 |
| 08/14/2026 20:45 | 49 | 117.16 |
| 08/14/2026 20:45 | 100 | 117.16 |
| 08/14/2026 20:45 | 86 | 117.16 |
| 08/14/2026 20:45 | 8 | 117.16 |
| 08/14/2026 20:45 | 3 | 117.16 |
| 08/14/2026 20:45 | 40 | 117.16 |
| 08/14/2026 20:45 | 50 | 117.16 |
| 08/14/2026 20:45 | 100 | 117.15 |
| 08/14/2026 20:45 | 1 | 117.14 |
| 08/14/2026 20:45 | 5 | 117.14 |
| 08/14/2026 20:45 | 1 | 117.14 |
| 08/14/2026 20:45 | 54 | 117.14 |
| 08/14/2026 20:45 | 36 | 117.14 |
| 08/14/2026 20:45 | 20 | 117.15 |
| 08/14/2026 20:45 | 9 | 117.15 |
| 08/14/2026 20:45 | 100 | 117.15 |
| 08/14/2026 20:45 | 54 | 117.15 |
| 08/14/2026 20:45 | 54 | 117.15 |
| 08/14/2026 20:45 | 40 | 117.15 |
| 08/14/2026 20:45 | 15 | 117.15 |
| 08/14/2026 20:45 | 5 | 117.15 |
| 08/14/2026 20:45 | 20 | 117.15 |
| 08/14/2026 20:45 | 20 | 117.15 |
| 08/14/2026 20:45 | 7 | 117.16 |
| 08/14/2026 20:45 | 6 | 117.16 |
| 08/14/2026 20:45 | 13 | 117.20 |
| 08/14/2026 20:45 | 13 | 117.20 |
| 08/14/2026 20:45 | 7 | 117.20 |
| 08/14/2026 20:44 | 10 | 117.20 |
| 08/14/2026 20:44 | 10 | 117.20 |
| 08/14/2026 20:44 | 10 | 117.20 |
| 08/14/2026 20:44 | 23 | 117.19 |
| 08/14/2026 20:44 | 31 | 117.19 |
| 08/14/2026 20:44 | 40 | 117.19 |
| 08/14/2026 20:44 | 10 | 117.20 |
| 08/14/2026 20:44 | 5 | 117.20 |
| 08/14/2026 20:44 | 15 | 117.20 |
| 08/14/2026 20:44 | 5 | 117.21 |
| 08/14/2026 20:44 | 6 | 117.21 |
| 08/14/2026 20:44 | 49 | 117.21 |
| 08/14/2026 20:44 | 5 | 117.21 |
| 08/14/2026 20:44 | 4 | 117.21 |
| 08/14/2026 20:44 | 1 | 117.21 |
| 08/14/2026 20:44 | 49 | 117.21 |
| 08/14/2026 20:44 | 50 | 117.21 |
| 08/14/2026 20:44 | 1 | 117.21 |
| 08/14/2026 20:44 | 100 | 117.22 |
| 08/14/2026 20:43 | 50 | 117.22 |
| 08/14/2026 20:43 | 49 | 117.22 |
| 08/14/2026 20:43 | 2 | 117.22 |
| 08/14/2026 20:43 | 20 | 117.22 |
| 08/14/2026 20:43 | 100 | 117.22 |
| 08/14/2026 20:42 | 100 | 117.23 |
| 08/14/2026 20:42 | 10 | 117.27 |
| 08/14/2026 20:41 | 13 | 117.27 |
| 08/14/2026 20:41 | 11 | 117.26 |
| 08/14/2026 20:41 | 12 | 117.26 |
| 08/14/2026 20:41 | 4 | 117.26 |
| 08/14/2026 20:41 | 100 | 117.26 |
| 08/14/2026 20:41 | 100 | 117.26 |
| 08/14/2026 20:41 | 100 | 117.26 |
| 08/14/2026 20:41 | 100 | 117.26 |
| 08/14/2026 20:41 | 7 | 117.26 |
| 08/14/2026 20:41 | 100 | 117.26 |
| 08/14/2026 20:40 | 100 | 117.20 |
| 08/14/2026 20:39 | 100 | 117.20 |
| 08/14/2026 20:36 | 19 | 117.19 |
| 08/14/2026 20:36 | 30 | 117.19 |
| 08/14/2026 20:36 | 1 | 117.19 |
| 08/14/2026 20:35 | 1 | 117.22 |
| 08/14/2026 20:35 | 1 | 117.20 |
| 08/14/2026 20:35 | 32 | 117.20 |
| 08/14/2026 20:35 | 1 | 117.20 |
| 08/14/2026 20:35 | 100 | 117.19 |
| 08/14/2026 20:35 | 39 | 117.19 |
| 08/14/2026 20:35 | 11 | 117.18 |
| 08/14/2026 20:35 | 11 | 117.16 |
| 08/14/2026 20:35 | 17 | 117.16 |
| 08/14/2026 20:35 | 50 | 117.17 |
| 08/14/2026 20:35 | 25 | 117.16 |
| 08/14/2026 20:35 | 1 | 117.16 |
| 08/14/2026 20:35 | 10 | 117.16 |
| 08/14/2026 20:35 | 53 | 117.16 |
| 08/14/2026 20:35 | 3 | 117.16 |
| 08/14/2026 20:35 | 2 | 117.145 |
| 08/14/2026 20:35 | 10 | 117.14 |
| 08/14/2026 20:35 | 51 | 117.14 |
| 08/14/2026 20:35 | 4 | 117.14 |
| 08/14/2026 20:35 | 45 | 117.14 |
| 08/14/2026 20:35 | 10 | 117.14 |
| 08/14/2026 20:35 | 15 | 117.15 |
| 08/14/2026 20:35 | 20 | 117.15 |
| 08/14/2026 20:35 | 100 | 117.15 |
| 08/14/2026 20:35 | 99 | 117.15 |
| 08/14/2026 20:35 | 13 | 117.15 |
| 08/14/2026 20:35 | 15 | 117.16 |
| 08/14/2026 20:35 | 43 | 117.16 |
| 08/14/2026 20:35 | 50 | 117.16 |
| 08/14/2026 20:35 | 7 | 117.16 |
| 08/14/2026 20:35 | 100 | 117.17 |
| 08/14/2026 20:35 | 100 | 117.17 |
| 08/14/2026 20:34 | 1 | 117.17 |
| 08/14/2026 20:33 | 6 | 117.17 |
| 08/14/2026 20:32 | 43 | 117.15 |
| 08/14/2026 20:32 | 100 | 117.14 |
| 08/14/2026 20:32 | 1 | 117.14 |
| 08/14/2026 20:32 | 100 | 117.14 |
| 08/14/2026 20:32 | 11 | 117.13 |
| 08/14/2026 20:32 | 70 | 117.13 |
| 08/14/2026 20:32 | 30 | 117.13 |
| 08/14/2026 20:32 | 20 | 117.13 |
| 08/14/2026 20:32 | 1 | 117.13 |
| 08/14/2026 20:32 | 10 | 117.13 |
| 08/14/2026 20:32 | 13 | 117.12 |
| 08/14/2026 20:31 | 25 | 117.09 |
| 08/14/2026 20:29 | 15 | 117.12 |
| 08/14/2026 20:29 | 1 | 117.12 |
| 08/14/2026 20:29 | 1 | 117.09 |
| 08/14/2026 20:29 | 15 | 117.12 |
| 08/14/2026 20:29 | 19 | 117.12 |
| 08/14/2026 20:29 | 41 | 117.12 |
| 08/14/2026 20:29 | 1 | 117.12 |
| 08/14/2026 20:28 | 1 | 117.12 |
| 08/14/2026 20:28 | 40 | 117.12 |
| 08/14/2026 20:28 | 20 | 117.08 |
| 08/14/2026 20:28 | 42 | 117.08 |
| 08/14/2026 20:28 | 1 | 117.08 |
| 08/14/2026 20:28 | 1 | 117.12 |
| 08/14/2026 20:28 | 38 | 117.06 |
| 08/14/2026 20:28 | 10 | 117.07 |
| 08/14/2026 20:28 | 10 | 117.07 |
| 08/14/2026 20:28 | 94 | 117.07 |
| 08/14/2026 20:28 | 1 | 117.07 |
| 08/14/2026 20:28 | 43 | 117.07 |
| 08/14/2026 20:28 | 57 | 117.07 |
| 08/14/2026 20:28 | 3 | 117.07 |
| 08/14/2026 20:28 | 70 | 117.06 |
| 08/14/2026 20:28 | 42 | 117.03 |
| 08/14/2026 20:27 | 1 | 117.06 |
| 08/14/2026 20:26 | 1 | 116.98 |
| 08/14/2026 20:26 | 1 | 117.06 |
| 08/14/2026 20:26 | 4 | 117.025 |
| 08/14/2026 20:26 | 2 | 116.98 |
| 08/14/2026 20:26 | 36 | 116.99 |
| 08/14/2026 20:25 | 21 | 117.04 |
| 08/14/2026 20:25 | 3 | 116.98 |
| 08/14/2026 20:23 | 7 | 116.98 |
| 08/14/2026 20:23 | 11 | 117.03 |
| 08/14/2026 20:23 | 2 | 117.03 |
| 08/14/2026 20:23 | 90 | 117.05 |
| 08/14/2026 20:23 | 15 | 117.05 |
| 08/14/2026 20:23 | 100 | 117.05 |
| 08/14/2026 20:23 | 49 | 117.05 |
| 08/14/2026 20:23 | 51 | 117.05 |
| 08/14/2026 20:23 | 81 | 117.04 |
| 08/14/2026 20:23 | 19 | 117.04 |
| 08/14/2026 20:23 | 1 | 117.04 |
| 08/14/2026 20:23 | 1 | 117.03 |
| 08/14/2026 20:23 | 8 | 117.00 |
| 08/14/2026 20:23 | 25 | 117.00 |
| 08/14/2026 20:23 | 25 | 117.00 |
| 08/14/2026 20:23 | 25 | 117.00 |
| 08/14/2026 20:23 | 25 | 117.00 |
| 08/14/2026 20:23 | 25 | 117.00 |
| 08/14/2026 20:23 | 25 | 117.00 |
| 08/14/2026 20:21 | 1 | 116.83 |
| 08/14/2026 20:21 | 6 | 116.84 |
| 08/14/2026 20:21 | 3 | 116.84 |
| 08/14/2026 20:15 | 8 | 116.78 |
| 08/14/2026 20:14 | 91 | 116.85 |
| 08/14/2026 20:14 | 100 | 116.90 |
| 08/14/2026 20:14 | 97 | 116.90 |
| 08/14/2026 20:14 | 30 | 116.86 |
| 08/14/2026 20:14 | 100 | 116.89 |
| 08/14/2026 20:14 | 1 | 116.89 |
| 08/14/2026 20:14 | 15 | 116.90 |
| 08/14/2026 20:14 | 10 | 116.91 |
| 08/14/2026 20:14 | 20 | 116.91 |
| 08/14/2026 20:14 | 20 | 116.91 |
| 08/14/2026 20:14 | 100 | 116.91 |
| 08/14/2026 20:14 | 100 | 116.91 |
| 08/14/2026 20:13 | 100 | 117.04 |
| 08/14/2026 20:13 | 89 | 116.97 |
| 08/14/2026 20:13 | 18 | 116.95 |
| 08/14/2026 20:13 | 100 | 116.94 |
| 08/14/2026 20:13 | 85 | 116.94 |
| 08/14/2026 20:13 | 85 | 116.94 |
| 08/14/2026 20:13 | 1 | 116.94 |
| 08/14/2026 20:13 | 78 | 116.97 |
| 08/14/2026 20:13 | 6 | 116.97 |
| 08/14/2026 20:13 | 17 | 116.96 |
| 08/14/2026 20:13 | 100 | 116.95 |
| 08/14/2026 20:13 | 1 | 116.95 |
| 08/14/2026 20:13 | 1 | 116.95 |
| 08/14/2026 20:13 | 29 | 116.93 |
| 08/14/2026 20:13 | 13 | 116.92 |
| 08/14/2026 20:13 | 37 | 116.92 |
| 08/14/2026 20:13 | 100 | 116.92 |
| 08/14/2026 20:13 | 100 | 116.92 |
| 08/14/2026 20:13 | 35 | 116.89 |
| 08/14/2026 20:13 | 15 | 116.885 |
| 08/14/2026 20:13 | 35 | 116.885 |
| 08/14/2026 20:13 | 10 | 116.87 |
| 08/14/2026 20:13 | 20 | 116.87 |
| 08/14/2026 20:13 | 20 | 116.87 |
| 08/14/2026 20:13 | 100 | 116.87 |
| 08/14/2026 20:13 | 1 | 116.87 |
| 08/14/2026 20:13 | 30 | 116.87 |
| 08/14/2026 20:13 | 15 | 116.87 |
| 08/14/2026 20:13 | 54 | 116.87 |
| 08/14/2026 20:13 | 46 | 116.87 |
| 08/14/2026 20:13 | 100 | 116.87 |
| 08/14/2026 20:13 | 1 | 116.87 |
| 08/14/2026 20:13 | 8 | 116.87 |
| 08/14/2026 20:13 | 15 | 116.87 |
| 08/14/2026 20:13 | 100 | 116.87 |
| 08/14/2026 20:13 | 2 | 116.87 |
| 08/14/2026 20:13 | 10 | 116.87 |
| 08/14/2026 20:13 | 100 | 116.86 |
| 08/14/2026 20:13 | 95 | 116.86 |
| 08/14/2026 20:13 | 100 | 116.86 |
| 08/14/2026 20:13 | 105 | 116.83 |
| 08/14/2026 20:13 | 39 | 116.775 |
| 08/14/2026 20:13 | 100 | 116.775 |
| 08/14/2026 20:13 | 100 | 116.775 |
| 08/14/2026 20:13 | 100 | 116.775 |
| 08/14/2026 20:12 | 3 | 116.71 |
| 08/14/2026 20:12 | 15 | 116.71 |
| 08/14/2026 20:12 | 29 | 116.71 |
| 08/14/2026 20:12 | 7 | 116.775 |
| 08/14/2026 20:12 | 3 | 116.73 |
| 08/14/2026 20:12 | 9 | 116.68 |
| 08/14/2026 20:12 | 1 | 116.69 |
| 08/14/2026 20:11 | 1 | 116.67 |
| 08/14/2026 20:11 | 1 | 116.67 |
| 08/14/2026 20:11 | 91 | 116.70 |
| 08/14/2026 20:11 | 9 | 116.70 |
| 08/14/2026 20:11 | 100 | 116.70 |
| 08/14/2026 20:10 | 100 | 116.77 |
| 08/14/2026 20:10 | 51 | 116.68 |
| 08/14/2026 20:10 | 15 | 116.68 |
| 08/14/2026 20:10 | 1 | 116.75 |
| 08/14/2026 20:10 | 100 | 116.75 |
| 08/14/2026 20:10 | 13 | 116.75 |
| 08/14/2026 20:10 | 53 | 116.75 |
| 08/14/2026 20:10 | 20 | 116.75 |
| 08/14/2026 20:10 | 24 | 116.76 |
| 08/14/2026 20:10 | 2 | 116.76 |
| 08/14/2026 20:10 | 39 | 116.76 |
| 08/14/2026 20:10 | 14 | 116.76 |
| 08/14/2026 20:10 | 5 | 116.77 |
| 08/14/2026 20:10 | 1 | 116.77 |
| 08/14/2026 20:09 | 13 | 116.76 |
| 08/14/2026 20:09 | 25 | 116.77 |
| 08/14/2026 20:09 | 50 | 116.78 |
| 08/14/2026 20:09 | 25 | 116.80 |
| 08/14/2026 20:07 | 4 | 116.835 |
| 08/14/2026 20:07 | 5 | 116.835 |
| 08/14/2026 20:07 | 5 | 116.835 |
| 08/14/2026 20:07 | 5 | 116.835 |
| 08/14/2026 20:07 | 6 | 116.835 |
| 08/14/2026 20:07 | 6 | 116.835 |
| 08/14/2026 20:07 | 4 | 116.835 |
| 08/14/2026 20:07 | 1 | 116.87 |
| 08/14/2026 20:07 | 1 | 116.87 |
| 08/14/2026 20:07 | 1 | 116.87 |
| 08/14/2026 20:07 | 100 | 116.865 |
| 08/14/2026 20:07 | 2 | 116.85 |
| 08/14/2026 20:07 | 15 | 116.85 |
| 08/14/2026 20:07 | 58 | 116.85 |
| 08/14/2026 20:07 | 7 | 116.85 |
| 08/14/2026 20:07 | 2 | 116.85 |
| 08/14/2026 20:07 | 30 | 116.85 |
| 08/14/2026 20:07 | 8 | 116.85 |
| 08/14/2026 20:07 | 100 | 116.85 |
| 08/14/2026 20:07 | 2 | 116.85 |
| 08/14/2026 20:07 | 100 | 116.85 |
| 08/14/2026 20:07 | 89 | 116.84 |
| 08/14/2026 20:07 | 25 | 116.84 |
| 08/14/2026 20:07 | 25 | 116.84 |
| 08/14/2026 20:07 | 47 | 116.84 |
| 08/14/2026 20:07 | 36 | 116.84 |
| 08/14/2026 20:07 | 100 | 116.80 |
| 08/14/2026 20:06 | 1 | 116.74 |
| 08/14/2026 20:06 | 87 | 116.78 |
| 08/14/2026 20:06 | 87 | 116.78 |
| 08/14/2026 20:06 | 87 | 116.78 |
| 08/14/2026 20:05 | 1 | 116.73 |
| 08/14/2026 20:05 | 17 | 116.73 |
| 08/14/2026 20:05 | 15 | 116.74 |
| 08/14/2026 20:05 | 68 | 116.74 |
| 08/14/2026 20:05 | 1 | 116.74 |
| 08/14/2026 20:05 | 10 | 116.74 |
| 08/14/2026 20:04 | 4 | 116.74 |
| 08/14/2026 20:04 | 5 | 116.74 |
| 08/14/2026 20:04 | 4 | 116.74 |
| 08/14/2026 20:04 | 8 | 116.72 |
| 08/14/2026 20:03 | 67 | 116.73 |
| 08/14/2026 20:02 | 1 | 116.77 |
| 08/14/2026 20:02 | 20 | 116.79 |
| 08/14/2026 20:02 | 6 | 116.825 |
| 08/14/2026 20:02 | 30 | 116.82 |
| 08/14/2026 20:02 | 65 | 116.78 |
| 08/14/2026 20:02 | 1 | 116.80 |
| 08/14/2026 20:02 | 1 | 116.81 |
| 08/14/2026 20:02 | 98 | 116.81 |
| 08/14/2026 20:02 | 350 | 116.81 |
| 08/14/2026 20:02 | 1 | 116.81 |
| 08/14/2026 20:02 | 99 | 116.81 |
| 08/14/2026 20:02 | 28 | 116.81 |
| 08/14/2026 20:02 | 47 | 116.81 |
| 08/14/2026 20:02 | 47 | 116.81 |
| 08/14/2026 20:02 | 5 | 116.82 |
| 08/14/2026 20:02 | 5 | 116.87 |
| 08/14/2026 20:02 | 1 | 116.82 |
| 08/14/2026 20:01 | 53 | 116.87 |
| 08/14/2026 20:01 | 4 | 116.87 |
| 08/14/2026 20:01 | 5 | 116.87 |
| 08/14/2026 20:01 | 3 | 116.87 |
| 08/14/2026 20:01 | 6 | 116.87 |
| 08/14/2026 20:01 | 7 | 116.87 |
| 08/14/2026 20:01 | 7 | 116.87 |
| 08/14/2026 20:01 | 1 | 116.87 |
| 08/14/2026 20:01 | 6 | 116.87 |
| 08/14/2026 20:01 | 47 | 116.87 |
| 08/14/2026 20:01 | 1 | 116.87 |
| 08/14/2026 20:01 | 1 | 116.87 |
| 08/14/2026 20:01 | 1 | 116.87 |
| 08/14/2026 20:01 | 1 | 116.87 |
| 08/14/2026 20:01 | 1 | 116.87 |
| 08/14/2026 20:01 | 1 | 116.87 |
| 08/14/2026 20:01 | 1 | 116.87 |
| 08/14/2026 20:01 | 53 | 116.87 |
| 08/14/2026 20:01 | 2 | 116.87 |
| 08/14/2026 20:01 | 3 | 116.87 |
| 08/14/2026 20:01 | 53 | 116.87 |
| 08/14/2026 20:01 | 4 | 116.88 |
| 08/14/2026 20:01 | 23 | 116.96 |
| 08/14/2026 20:01 | 13 | 116.96 |
| 08/14/2026 20:01 | 23 | 116.95 |
| 08/14/2026 20:01 | 77 | 116.95 |
| 08/14/2026 20:01 | 3 | 116.94 |
| 08/14/2026 20:01 | 120 | 116.93 |
| 08/14/2026 20:01 | 7 | 116.89 |
| 08/14/2026 20:00 | 2 | 116.93 |
| 08/14/2026 20:00 | 1 | 116.84 |
| 08/14/2026 20:00 | 7 | 116.89 |
| 08/14/2026 20:00 | 100 | 116.89 |
| 08/14/2026 20:00 | 53 | 116.81 |
| 08/14/2026 20:00 | 17 | 116.82 |
| 08/14/2026 20:00 | 8 | 116.81 |
| 08/14/2026 19:59 | 9 | 116.84 |
| 08/14/2026 19:59 | 11 | 116.84 |
| 08/14/2026 19:59 | 100 | 116.84 |
| 08/14/2026 19:59 | 9 | 116.85 |
| 08/14/2026 19:59 | 170 | 116.85 |
| 08/14/2026 19:59 | 100 | 116.85 |
| 08/14/2026 19:59 | 85 | 116.87 |
| 08/14/2026 19:59 | 300 | 116.87 |
| 08/14/2026 19:59 | 15 | 116.87 |
| 08/14/2026 19:59 | 7 | 116.955 |
| 08/14/2026 19:59 | 4 | 116.84 |
| 08/14/2026 19:59 | 71 | 116.82 |
| 08/14/2026 19:59 | 3 | 116.82 |
| 08/14/2026 19:59 | 300 | 116.87 |
| 08/14/2026 19:59 | 56 | 116.82 |
| 08/14/2026 19:59 | 16 | 116.86 |
| 08/14/2026 19:59 | 20 | 116.86 |
| 08/14/2026 19:59 | 12 | 116.86 |
| 08/14/2026 19:59 | 40 | 116.87 |
| 08/14/2026 19:59 | 70 | 116.89 |
| 08/14/2026 19:59 | 30 | 116.89 |
| 08/14/2026 19:59 | 100 | 116.90 |
| 08/14/2026 19:59 | 100 | 116.90 |
| 08/14/2026 19:59 | 6 | 116.90 |
| 08/14/2026 19:59 | 39 | 116.90 |
| 08/14/2026 19:59 | 50 | 116.91 |
| 08/14/2026 19:59 | 61 | 116.90 |
| 08/14/2026 19:59 | 100 | 116.93 |
| 08/14/2026 19:59 | 12 | 116.91 |
| 08/14/2026 19:59 | 100 | 116.91 |
| 08/14/2026 19:59 | 1 | 116.91 |
| 08/14/2026 19:59 | 100 | 116.91 |
| 08/14/2026 19:59 | 16 | 116.91 |
| 08/14/2026 19:59 | 100 | 116.91 |
| 08/14/2026 19:59 | 100 | 116.92 |
| 08/14/2026 19:57 | 1 | 116.94 |
| 08/14/2026 19:57 | 2 | 116.97 |
| 08/14/2026 19:56 | 50 | 116.99 |
| 08/14/2026 19:56 | 60 | 116.94 |
| 08/14/2026 19:56 | 40 | 116.94 |
| 08/14/2026 19:56 | 57 | 116.94 |
| 08/14/2026 19:56 | 43 | 116.94 |
| 08/14/2026 19:56 | 20 | 116.95 |
| 08/14/2026 19:56 | 9 | 116.95 |
| 08/14/2026 19:56 | 26 | 116.95 |
| 08/14/2026 19:56 | 74 | 116.95 |
| 08/14/2026 19:56 | 93 | 116.95 |
| 08/14/2026 19:56 | 50 | 116.96 |
| 08/14/2026 19:56 | 5 | 116.96 |
| 08/14/2026 19:56 | 7 | 117.035 |
| 08/14/2026 19:55 | 29 | 117.08 |
| 08/14/2026 19:54 | 1 | 116.99 |
| 08/14/2026 19:54 | 300 | 116.99 |
| 08/14/2026 19:54 | 94 | 116.99 |
| 08/14/2026 19:54 | 6 | 116.99 |
| 08/14/2026 19:53 | 90 | 117.01 |
| 08/14/2026 19:53 | 1 | 116.95 |
| 08/14/2026 19:53 | 1 | 116.99 |
| 08/14/2026 19:53 | 100 | 116.95 |
| 08/14/2026 19:53 | 5 | 116.95 |
| 08/14/2026 19:53 | 1 | 116.95 |
| 08/14/2026 19:53 | 5 | 116.95 |
| 08/14/2026 19:53 | 5 | 116.95 |
| 08/14/2026 19:53 | 100 | 116.95 |
| 08/14/2026 19:53 | 100 | 116.94 |
| 08/14/2026 19:53 | 90 | 116.94 |
| 08/14/2026 19:53 | 100 | 116.93 |
| 08/14/2026 19:53 | 25 | 116.92 |
| 08/14/2026 19:53 | 7 | 116.81 |
| 08/14/2026 19:53 | 1 | 116.82 |
| 08/14/2026 19:53 | 5 | 116.83 |
| 08/14/2026 19:53 | 25 | 116.83 |
| 08/14/2026 19:53 | 7 | 116.88 |
| 08/14/2026 19:51 | 10 | 116.94 |
| 08/14/2026 19:51 | 3 | 116.93 |
| 08/14/2026 19:51 | 5 | 116.93 |
| 08/14/2026 19:51 | 5 | 116.93 |
| 08/14/2026 19:51 | 81 | 116.93 |
| 08/14/2026 19:51 | 19 | 116.93 |
| 08/14/2026 19:51 | 61 | 116.93 |
| 08/14/2026 19:51 | 29 | 116.92 |
| 08/14/2026 19:46 | 3 | 116.81 |
| 08/14/2026 19:43 | 100 | 116.77 |
| 08/14/2026 19:43 | 100 | 116.77 |
| 08/14/2026 19:43 | 1 | 116.75 |
| 08/14/2026 19:43 | 99 | 116.75 |
| 08/14/2026 19:43 | 1 | 116.75 |
| 08/14/2026 19:43 | 4 | 116.76 |
| 08/14/2026 19:42 | 28 | 116.86 |
| 08/14/2026 19:42 | 36 | 116.86 |
| 08/14/2026 19:42 | 36 | 116.86 |
| 08/14/2026 19:41 | 1 | 116.76 |
| 08/14/2026 19:41 | 3 | 116.81 |
| 08/14/2026 19:40 | 1 | 117.04 |
| 08/14/2026 19:40 | 1 | 116.98 |
| 08/14/2026 19:39 | 1 | 116.97 |
| 08/14/2026 19:39 | 1 | 116.96 |
| 08/14/2026 19:39 | 46 | 116.90 |
| 08/14/2026 19:39 | 2 | 116.81 |
| 08/14/2026 19:38 | 1 | 116.76 |
| 08/14/2026 19:38 | 1 | 116.70 |
| 08/14/2026 19:38 | 100 | 116.70 |
| 08/14/2026 19:38 | 99 | 116.71 |
| 08/14/2026 19:38 | 1 | 116.71 |
| 08/14/2026 19:38 | 5 | 116.68 |
| 08/14/2026 19:38 | 100 | 116.68 |
| 08/14/2026 19:38 | 20 | 116.68 |
| 08/14/2026 19:38 | 100 | 116.68 |
| 08/14/2026 19:38 | 1 | 116.64 |
| 08/14/2026 19:38 | 1 | 116.64 |
| 08/14/2026 19:38 | 2 | 116.64 |
| 08/14/2026 19:38 | 100 | 116.62 |
| 08/14/2026 19:38 | 1 | 116.63 |
| 08/14/2026 19:38 | 100 | 116.63 |
| 08/14/2026 19:38 | 1 | 116.62 |
| 08/14/2026 19:38 | 11 | 116.61 |
| 08/14/2026 19:38 | 17 | 116.60 |
| 08/14/2026 19:37 | 17 | 116.59 |
| 08/14/2026 19:37 | 17 | 116.59 |
| 08/14/2026 19:37 | 17 | 116.59 |
| 08/14/2026 19:37 | 33 | 116.59 |
| 08/14/2026 19:37 | 14 | 116.59 |
| 08/14/2026 19:37 | 17 | 116.59 |
| 08/14/2026 19:37 | 17 | 116.59 |
| 08/14/2026 19:37 | 17 | 116.59 |
| 08/14/2026 19:37 | 17 | 116.59 |
| 08/14/2026 19:37 | 10 | 116.59 |
| 08/14/2026 19:37 | 17 | 116.59 |
| 08/14/2026 19:37 | 14 | 116.58 |
| 08/14/2026 19:37 | 25 | 116.58 |
| 08/14/2026 19:37 | 11 | 116.58 |
| 08/14/2026 19:37 | 1 | 116.58 |
| 08/14/2026 19:37 | 49 | 116.58 |
| 08/14/2026 19:37 | 1 | 116.58 |
| 08/14/2026 19:37 | 65 | 116.57 |
| 08/14/2026 19:37 | 1 | 116.57 |
| 08/14/2026 19:37 | 34 | 116.57 |
| 08/14/2026 19:37 | 8 | 116.57 |
| 08/14/2026 19:37 | 68 | 116.57 |
| 08/14/2026 19:37 | 48 | 116.57 |
| 08/14/2026 19:37 | 11 | 116.57 |
| 08/14/2026 19:37 | 1 | 116.57 |
| 08/14/2026 19:37 | 3 | 116.57 |
| 08/14/2026 19:37 | 66 | 116.56 |
| 08/14/2026 19:36 | 9 | 116.51 |
| 08/14/2026 19:36 | 9 | 116.505 |
| 08/14/2026 19:36 | 100 | 116.505 |
| 08/14/2026 19:36 | 9 | 116.505 |
| 08/14/2026 19:36 | 100 | 116.50 |
| 08/14/2026 19:36 | 16 | 116.44 |
| 08/14/2026 19:36 | 42 | 116.44 |
| 08/14/2026 19:36 | 42 | 116.44 |
| 08/14/2026 19:36 | 100 | 116.44 |
| 08/14/2026 19:35 | 1 | 116.43 |
| 08/14/2026 19:35 | 11 | 116.43 |
| 08/14/2026 19:35 | 32 | 116.48 |
| 08/14/2026 19:35 | 100 | 116.49 |
| 08/14/2026 19:35 | 100 | 116.44 |
| 08/14/2026 19:35 | 1 | 116.49 |
| 08/14/2026 19:35 | 83 | 116.54 |
| 08/14/2026 19:34 | 1 | 116.54 |
| 08/14/2026 19:34 | 1 | 116.54 |
| 08/14/2026 19:34 | 3 | 116.53 |
| 08/14/2026 19:34 | 1 | 116.53 |
| 08/14/2026 19:34 | 5 | 116.53 |
| 08/14/2026 19:34 | 6 | 116.56 |
| 08/14/2026 19:34 | 9 | 116.56 |
| 08/14/2026 19:34 | 25 | 116.56 |
| 08/14/2026 19:34 | 25 | 116.56 |
| 08/14/2026 19:34 | 25 | 116.56 |
| 08/14/2026 19:34 | 10 | 116.56 |
| 08/14/2026 19:34 | 40 | 116.54 |
| 08/14/2026 19:34 | 6 | 116.57 |
| 08/14/2026 19:34 | 4 | 116.57 |
| 08/14/2026 19:34 | 100 | 116.635 |
| 08/14/2026 19:33 | 10 | 116.58 |
| 08/14/2026 19:33 | 78 | 116.58 |
| 08/14/2026 19:33 | 7 | 116.58 |
| 08/14/2026 19:33 | 6 | 116.58 |
| 08/14/2026 19:33 | 6 | 116.62 |
| 08/14/2026 19:33 | 100 | 116.62 |
| 08/14/2026 19:33 | 100 | 116.59 |
| 08/14/2026 19:33 | 100 | 116.60 |
| 08/14/2026 19:33 | 1 | 116.62 |
| 08/14/2026 19:33 | 100 | 116.685 |
| 08/14/2026 19:33 | 1 | 116.69 |
| 08/14/2026 19:32 | 60 | 116.69 |
| 08/14/2026 19:32 | 25 | 116.70 |
| 08/14/2026 19:32 | 1 | 116.72 |
| 08/14/2026 19:32 | 50 | 116.71 |
| 08/14/2026 19:32 | 5 | 116.71 |
| 08/14/2026 19:31 | 25 | 116.64 |
| 08/14/2026 19:31 | 27 | 116.60 |
| 08/14/2026 19:31 | 1 | 116.61 |
| 08/14/2026 19:31 | 100 | 116.61 |
| 08/14/2026 19:31 | 100 | 116.61 |
| 08/14/2026 19:31 | 12 | 116.62 |
| 08/14/2026 19:31 | 5 | 116.66 |
| 08/14/2026 19:31 | 5 | 116.69 |
| 08/14/2026 19:31 | 5 | 116.685 |
| 08/14/2026 19:31 | 5 | 116.685 |
| 08/14/2026 19:31 | 49 | 116.685 |
| 08/14/2026 19:31 | 33 | 116.685 |
| 08/14/2026 19:31 | 2 | 116.69 |
| 08/14/2026 19:31 | 5 | 116.69 |
| 08/14/2026 19:31 | 11 | 116.69 |
| 08/14/2026 19:31 | 89 | 116.69 |
| 08/14/2026 19:31 | 5 | 116.69 |
| 08/14/2026 19:30 | 8 | 116.69 |
| 08/14/2026 19:30 | 14 | 116.69 |
| 08/14/2026 19:30 | 15 | 116.69 |
| 08/14/2026 19:30 | 4 | 116.69 |
| 08/14/2026 19:29 | 5 | 116.77 |
| 08/14/2026 19:29 | 100 | 116.77 |
| 08/14/2026 19:29 | 100 | 116.77 |
| 08/14/2026 19:29 | 95 | 116.75 |
| 08/14/2026 19:28 | 3 | 116.685 |
| 08/14/2026 19:28 | 5 | 116.75 |
| 08/14/2026 19:27 | 33 | 116.675 |
| 08/14/2026 19:27 | 9 | 116.77 |
| 08/14/2026 19:25 | 16 | 116.675 |
| 08/14/2026 19:25 | 8 | 116.72 |
| 08/14/2026 19:25 | 100 | 116.71 |
| 08/14/2026 19:25 | 100 | 116.71 |
| 08/14/2026 19:25 | 1 | 116.68 |
| 08/14/2026 19:25 | 1 | 116.68 |
| 08/14/2026 19:25 | 73 | 116.715 |
| 08/14/2026 19:25 | 100 | 116.74 |
| 08/14/2026 19:25 | 127 | 116.74 |
| 08/14/2026 19:25 | 80 | 116.76 |
| 08/14/2026 19:25 | 20 | 116.76 |
| 08/14/2026 19:25 | 80 | 116.76 |
| 08/14/2026 19:25 | 10 | 116.76 |
| 08/14/2026 19:25 | 10 | 116.76 |
| 08/14/2026 19:24 | 63 | 116.765 |
| 08/14/2026 19:24 | 30 | 116.765 |
| 08/14/2026 19:24 | 7 | 116.765 |
| 08/14/2026 19:24 | 2 | 116.70 |
| 08/14/2026 19:24 | 1 | 116.73 |
| 08/14/2026 19:24 | 2 | 116.73 |
| 08/14/2026 19:24 | 20 | 116.73 |
| 08/14/2026 19:24 | 23 | 116.73 |
| 08/14/2026 19:24 | 90 | 116.74 |
| 08/14/2026 19:24 | 100 | 116.74 |
| 08/14/2026 19:24 | 29 | 116.74 |
| 08/14/2026 19:24 | 71 | 116.74 |
| 08/14/2026 19:24 | 100 | 116.75 |
| 08/14/2026 19:24 | 100 | 116.75 |
| 08/14/2026 19:24 | 100 | 116.75 |
| 08/14/2026 19:24 | 100 | 116.75 |
| 08/14/2026 19:24 | 8 | 116.75 |
| 08/14/2026 19:24 | 8 | 116.75 |
| 08/14/2026 19:24 | 79 | 116.76 |
| 08/14/2026 19:24 | 316 | 116.76 |
| 08/14/2026 19:24 | 3 | 116.77 |
| 08/14/2026 19:24 | 1 | 116.77 |
| 08/14/2026 19:24 | 95 | 116.77 |
| 08/14/2026 19:24 | 1 | 116.77 |
| 08/14/2026 19:24 | 13 | 116.77 |
| 08/14/2026 19:24 | 9 | 116.78 |
| 08/14/2026 19:24 | 6 | 116.78 |
| 08/14/2026 19:24 | 2 | 116.78 |
| 08/14/2026 19:24 | 8 | 116.78 |
| 08/14/2026 19:24 | 44 | 116.825 |
| 08/14/2026 19:24 | 10 | 116.825 |
| 08/14/2026 19:23 | 1 | 116.825 |
| 08/14/2026 19:22 | 1 | 116.89 |
| 08/14/2026 19:22 | 28 | 116.82 |
| 08/14/2026 19:21 | 10 | 116.89 |
| 08/14/2026 19:20 | 3 | 116.82 |
| 08/14/2026 19:20 | 13 | 116.82 |
| 08/14/2026 19:20 | 1 | 116.82 |
| 08/14/2026 19:16 | 61 | 116.815 |
| 08/14/2026 19:16 | 73 | 116.85 |
| 08/14/2026 19:15 | 2 | 116.815 |
| 08/14/2026 19:15 | 7 | 116.815 |
| 08/14/2026 19:15 | 7 | 116.815 |
| 08/14/2026 19:15 | 20 | 116.76 |
| 08/14/2026 19:14 | 100 | 116.815 |
| 08/14/2026 19:14 | 75 | 116.76 |
| 08/14/2026 19:14 | 10 | 116.76 |
| 08/14/2026 19:13 | 2 | 116.76 |
| 08/14/2026 19:13 | 59 | 116.815 |
| 08/14/2026 19:13 | 35 | 116.815 |
| 08/14/2026 19:13 | 6 | 116.815 |
| 08/14/2026 19:11 | 100 | 116.82 |
| 08/14/2026 19:11 | 3 | 116.76 |
| 08/14/2026 19:11 | 97 | 116.82 |
| 08/14/2026 19:11 | 3 | 116.82 |
| 08/14/2026 19:10 | 4 | 116.82 |
| 08/14/2026 19:09 | 7 | 116.79 |
| 08/14/2026 19:08 | 36 | 116.82 |
| 08/14/2026 19:08 | 100 | 116.74 |
| 08/14/2026 19:08 | 25 | 116.74 |
| 08/14/2026 19:08 | 120 | 116.74 |
| 08/14/2026 19:08 | 5 | 116.845 |
| 08/14/2026 19:07 | 100 | 116.845 |
| 08/14/2026 19:07 | 70 | 116.76 |
| 08/14/2026 19:06 | 72 | 116.865 |
| 08/14/2026 19:06 | 2 | 116.90 |
| 08/14/2026 19:06 | 58 | 116.87 |
| 08/14/2026 19:06 | 59 | 116.87 |
| 08/14/2026 19:06 | 1 | 116.865 |
| 08/14/2026 19:06 | 28 | 116.865 |
| 08/14/2026 19:05 | 10 | 116.75 |
| 08/14/2026 19:05 | 23 | 116.75 |
| 08/14/2026 19:04 | 100 | 116.75 |
| 08/14/2026 19:04 | 15 | 116.75 |
| 08/14/2026 19:04 | 8 | 116.75 |
| 08/14/2026 19:04 | 7 | 116.75 |
| 08/14/2026 19:04 | 1 | 116.75 |
| 08/14/2026 19:04 | 77 | 116.73 |
| 08/14/2026 19:04 | 17 | 116.73 |
| 08/14/2026 19:04 | 6 | 116.73 |
| 08/14/2026 19:04 | 6 | 116.73 |
| 08/14/2026 19:04 | 100 | 116.69 |
| 08/14/2026 19:04 | 200 | 116.69 |
| 08/14/2026 19:04 | 100 | 116.70 |
| 08/14/2026 19:04 | 100 | 116.71 |
| 08/14/2026 19:04 | 100 | 116.69 |
| 08/14/2026 19:04 | 418 | 116.69 |
| 08/14/2026 19:04 | 42 | 116.69 |
| 08/14/2026 19:04 | 56 | 116.69 |
| 08/14/2026 19:04 | 63 | 116.69 |
| 08/14/2026 19:04 | 100 | 116.71 |
| 08/14/2026 19:04 | 460 | 116.74 |
| 08/14/2026 19:04 | 25 | 116.72 |
| 08/14/2026 19:04 | 25 | 116.72 |
| 08/14/2026 19:03 | 25 | 116.74 |
| 08/14/2026 19:03 | 36 | 116.74 |
| 08/14/2026 19:03 | 100 | 116.74 |
| 08/14/2026 19:03 | 63 | 116.62 |
| 08/14/2026 19:03 | 25 | 116.62 |
| 08/14/2026 19:03 | 25 | 116.62 |
| 08/14/2026 19:02 | 100 | 116.72 |
| 08/14/2026 19:01 | 2 | 116.67 |
| 08/14/2026 19:01 | 98 | 116.67 |
| 08/14/2026 19:01 | 2 | 116.66 |
| 08/14/2026 19:01 | 15 | 116.61 |
| 08/14/2026 19:01 | 111 | 116.61 |
| 08/14/2026 19:01 | 18 | 116.56 |
| 08/14/2026 19:01 | 25 | 116.56 |
| 08/14/2026 19:01 | 25 | 116.56 |
| 08/14/2026 19:01 | 7 | 116.56 |
| 08/14/2026 19:01 | 25 | 116.56 |
| 08/14/2026 19:01 | 100 | 116.56 |
| 08/14/2026 19:01 | 7 | 116.56 |
| 08/14/2026 19:01 | 5 | 116.55 |
| 08/14/2026 19:01 | 50 | 116.55 |
| 08/14/2026 19:01 | 5 | 116.55 |
| 08/14/2026 19:01 | 100 | 116.565 |
| 08/14/2026 19:01 | 100 | 116.58 |
| 08/14/2026 19:01 | 20 | 116.57 |
| 08/14/2026 19:01 | 20 | 116.57 |
| 08/14/2026 19:00 | 4 | 116.59 |
| 08/14/2026 19:00 | 25 | 116.59 |
| 08/14/2026 19:00 | 110 | 116.62 |
| 08/14/2026 19:00 | 179 | 116.62 |
| 08/14/2026 19:00 | 89 | 116.60 |
| 08/14/2026 19:00 | 1 | 116.60 |
| 08/14/2026 19:00 | 89 | 116.62 |
| 08/14/2026 19:00 | 14 | 116.62 |
| 08/14/2026 19:00 | 6 | 116.62 |
| 08/14/2026 19:00 | 1 | 116.62 |
| 08/14/2026 19:00 | 1 | 116.59 |
| 08/14/2026 19:00 | 73 | 116.575 |
| 08/14/2026 19:00 | 27 | 116.575 |
| 08/14/2026 19:00 | 36 | 116.575 |
| 08/14/2026 19:00 | 37 | 116.57 |
| 08/14/2026 19:00 | 11 | 116.54 |
| 08/14/2026 19:00 | 2 | 116.55 |
| 08/14/2026 19:00 | 200 | 116.55 |
| 08/14/2026 19:00 | 100 | 116.55 |
| 08/14/2026 19:00 | 25 | 116.55 |
| 08/14/2026 19:00 | 37 | 116.55 |
| 08/14/2026 19:00 | 1 | 116.54 |
| 08/14/2026 19:00 | 21 | 116.54 |
| 08/14/2026 19:00 | 79 | 116.54 |
| 08/14/2026 19:00 | 6 | 116.54 |
| 08/14/2026 19:00 | 86 | 116.54 |
| 08/14/2026 19:00 | 1 | 116.54 |
| 08/14/2026 19:00 | 7 | 116.54 |
| 08/14/2026 19:00 | 3 | 116.54 |
| 08/14/2026 19:00 | 2 | 116.54 |
| 08/14/2026 19:00 | 75 | 116.54 |
| 08/14/2026 19:00 | 1 | 116.54 |
| 08/14/2026 19:00 | 105 | 116.53 |
| 08/14/2026 19:00 | 3 | 116.52 |
| 08/14/2026 19:00 | 4 | 116.47 |
| 08/14/2026 18:59 | 5 | 116.52 |
| 08/14/2026 18:59 | 5 | 116.465 |
| 08/14/2026 18:59 | 100 | 116.465 |
| 08/14/2026 18:59 | 100 | 116.465 |
| 08/14/2026 18:58 | 25 | 116.43 |
| 08/14/2026 18:58 | 100 | 116.44 |
| 08/14/2026 18:58 | 37 | 116.37 |
| 08/14/2026 18:58 | 49 | 116.38 |
| 08/14/2026 18:58 | 1 | 116.38 |
| 08/14/2026 18:58 | 100 | 116.44 |
| 08/14/2026 18:57 | 100 | 116.44 |
| 08/14/2026 18:56 | 100 | 116.44 |
| 08/14/2026 18:56 | 100 | 116.36 |
| 08/14/2026 18:55 | 100 | 116.37 |
| 08/14/2026 18:54 | 25 | 116.40 |
| 08/14/2026 18:54 | 25 | 116.40 |
| 08/14/2026 18:54 | 25 | 116.40 |
| 08/14/2026 18:54 | 25 | 116.40 |
| 08/14/2026 18:54 | 125 | 116.36 |
| 08/14/2026 18:52 | 100 | 116.445 |
| 08/14/2026 18:52 | 25 | 116.445 |
| 08/14/2026 18:52 | 25 | 116.445 |
| 08/14/2026 18:52 | 25 | 116.445 |
| 08/14/2026 18:52 | 25 | 116.445 |
| 08/14/2026 18:52 | 8 | 116.50 |
| 08/14/2026 18:51 | 2 | 116.50 |
| 08/14/2026 18:51 | 1 | 116.50 |
| 08/14/2026 18:51 | 2 | 116.435 |
| 08/14/2026 18:51 | 10 | 116.45 |
| 08/14/2026 18:51 | 13 | 116.465 |
| 08/14/2026 18:51 | 2 | 116.44 |
| 08/14/2026 18:51 | 3 | 116.44 |
| 08/14/2026 18:51 | 31 | 116.44 |
| 08/14/2026 18:51 | 100 | 116.44 |
| 08/14/2026 18:51 | 100 | 116.44 |
| 08/14/2026 18:51 | 5 | 116.35 |
| 08/14/2026 18:51 | 29 | 116.36 |
| 08/14/2026 18:51 | 190 | 116.36 |
| 08/14/2026 18:51 | 1 | 116.36 |
| 08/14/2026 18:51 | 80 | 116.36 |
| 08/14/2026 18:51 | 11 | 116.36 |
| 08/14/2026 18:51 | 6 | 116.36 |
| 08/14/2026 18:51 | 3 | 116.36 |
| 08/14/2026 18:51 | 4 | 116.36 |
| 08/14/2026 18:51 | 4 | 116.36 |
| 08/14/2026 18:51 | 100 | 116.335 |
| 08/14/2026 18:50 | 10 | 116.40 |
| 08/14/2026 18:46 | 11 | 116.32 |
| 08/14/2026 18:46 | 90 | 116.39 |
| 08/14/2026 18:46 | 10 | 116.39 |
| 08/14/2026 18:45 | 25 | 116.30 |
| 08/14/2026 18:45 | 25 | 116.30 |
| 08/14/2026 18:45 | 25 | 116.30 |
| 08/14/2026 18:45 | 25 | 116.30 |
| 08/14/2026 18:45 | 75 | 116.305 |
| 08/14/2026 18:44 | 25 | 116.305 |
| 08/14/2026 18:42 | 3 | 116.33 |
| 08/14/2026 18:42 | 100 | 116.33 |
| 08/14/2026 18:42 | 30 | 116.33 |
| 08/14/2026 18:42 | 29 | 116.33 |
| 08/14/2026 18:41 | 3 | 116.25 |
| 08/14/2026 18:41 | 70 | 116.32 |
| 08/14/2026 18:40 | 2 | 116.28 |
| 08/14/2026 18:39 | 7 | 116.25 |
| 08/14/2026 18:39 | 6 | 116.27 |
| 08/14/2026 18:38 | 1 | 116.33 |
| 08/14/2026 18:37 | 100 | 116.26 |
| 08/14/2026 18:37 | 100 | 116.24 |
| 08/14/2026 18:36 | 1 | 116.14 |
| 08/14/2026 18:34 | 1 | 116.20 |
| 08/14/2026 18:34 | 2 | 116.13 |
| 08/14/2026 18:34 | 2 | 116.125 |
| 08/14/2026 18:34 | 30 | 116.15 |
| 08/14/2026 18:33 | 77 | 116.13 |
| 08/14/2026 18:33 | 96 | 116.115 |
| 08/14/2026 18:33 | 30 | 116.13 |
| 08/14/2026 18:33 | 1 | 116.12 |
| 08/14/2026 18:33 | 3 | 116.12 |
| 08/14/2026 18:33 | 10 | 116.12 |
| 08/14/2026 18:33 | 24 | 116.12 |
| 08/14/2026 18:33 | 66 | 116.12 |
| 08/14/2026 18:33 | 84 | 116.12 |
| 08/14/2026 18:33 | 37 | 116.11 |
| 08/14/2026 18:33 | 63 | 116.11 |
| 08/14/2026 18:33 | 5 | 116.11 |
| 08/14/2026 18:33 | 25 | 116.08 |
| 08/14/2026 18:33 | 25 | 116.08 |
| 08/14/2026 18:33 | 25 | 116.08 |
| 08/14/2026 18:33 | 25 | 116.08 |
| 08/14/2026 18:32 | 65 | 115.99 |
| 08/14/2026 18:30 | 45 | 116.03 |
| 08/14/2026 18:30 | 13 | 116.03 |
| 08/14/2026 18:30 | 12 | 116.03 |
| 08/14/2026 18:30 | 25 | 116.03 |
| 08/14/2026 18:30 | 25 | 116.03 |
| 08/14/2026 18:29 | 2 | 116.045 |
| 08/14/2026 18:29 | 7 | 116.045 |
| 08/14/2026 18:29 | 29 | 116.045 |
| 08/14/2026 18:28 | 26 | 116.08 |
| 08/14/2026 18:27 | 5 | 116.08 |
| 08/14/2026 18:27 | 100 | 116.11 |
| 08/14/2026 18:27 | 3 | 116.11 |
| 08/14/2026 18:27 | 100 | 116.15 |
| 08/14/2026 18:27 | 27 | 116.15 |
| 08/14/2026 18:27 | 13 | 116.15 |
| 08/14/2026 18:27 | 40 | 116.15 |
| 08/14/2026 18:27 | 36 | 116.15 |
| 08/14/2026 18:27 | 14 | 116.20 |
| 08/14/2026 18:27 | 19 | 116.20 |
| 08/14/2026 18:27 | 32 | 116.22 |
| 08/14/2026 18:27 | 32 | 116.27 |
| 08/14/2026 18:27 | 63 | 116.21 |
| 08/14/2026 18:27 | 37 | 116.21 |
| 08/14/2026 18:27 | 20 | 116.21 |
| 08/14/2026 18:27 | 100 | 116.23 |
| 08/14/2026 18:27 | 100 | 116.23 |
| 08/14/2026 18:27 | 100 | 116.26 |
| 08/14/2026 18:27 | 100 | 116.27 |
| 08/14/2026 18:27 | 4 | 116.25 |
| 08/14/2026 18:27 | 47 | 116.25 |
| 08/14/2026 18:27 | 82 | 116.25 |
| 08/14/2026 18:27 | 100 | 116.25 |
| 08/14/2026 18:27 | 25 | 116.26 |
| 08/14/2026 18:27 | 25 | 116.26 |
| 08/14/2026 18:26 | 1 | 116.33 |
| 08/14/2026 18:26 | 2 | 116.33 |
| 08/14/2026 18:26 | 3 | 116.33 |
| 08/14/2026 18:26 | 31 | 116.33 |
| 08/14/2026 18:26 | 44 | 116.26 |
| 08/14/2026 18:26 | 50 | 116.26 |
| 08/14/2026 18:25 | 100 | 116.28 |
| 08/14/2026 18:24 | 1 | 116.325 |
| 08/14/2026 18:24 | 2 | 116.325 |
| 08/14/2026 18:24 | 3 | 116.32 |
| 08/14/2026 18:24 | 2 | 116.31 |
| 08/14/2026 18:24 | 2 | 116.28 |
| 08/14/2026 18:24 | 70 | 116.28 |
| 08/14/2026 18:24 | 28 | 116.28 |
| 08/14/2026 18:24 | 12 | 116.27 |
| 08/14/2026 18:24 | 4 | 116.27 |
| 08/14/2026 18:24 | 10 | 116.27 |
| 08/14/2026 18:24 | 2 | 116.29 |
| 08/14/2026 18:24 | 100 | 116.32 |
| 08/14/2026 18:23 | 5 | 116.27 |
| 08/14/2026 18:23 | 25 | 116.27 |
| 08/14/2026 18:23 | 2 | 116.27 |
| 08/14/2026 18:23 | 2 | 116.27 |
| 08/14/2026 18:23 | 27 | 116.27 |
| 08/14/2026 18:23 | 4 | 116.27 |
| 08/14/2026 18:23 | 25 | 116.32 |
| 08/14/2026 18:23 | 18 | 116.27 |
| 08/14/2026 18:23 | 39 | 116.27 |
| 08/14/2026 18:23 | 20 | 116.27 |
| 08/14/2026 18:23 | 23 | 116.27 |
| 08/14/2026 18:21 | 3 | 116.34 |
| 08/14/2026 18:21 | 3 | 116.34 |
| 08/14/2026 18:21 | 77 | 116.27 |
| 08/14/2026 18:21 | 5 | 116.27 |
| 08/14/2026 18:21 | 15 | 116.28 |
| 08/14/2026 18:20 | 1 | 116.34 |
| 08/14/2026 18:20 | 10 | 116.27 |
| 08/14/2026 18:19 | 36 | 116.30 |
| 08/14/2026 18:19 | 5 | 116.27 |
| 08/14/2026 18:18 | 2 | 116.29 |
| 08/14/2026 18:18 | 63 | 116.29 |
| 08/14/2026 18:18 | 3 | 116.29 |
| 08/14/2026 18:18 | 20 | 116.29 |
| 08/14/2026 18:16 | 70 | 116.395 |
| 08/14/2026 18:15 | 100 | 116.335 |
| 08/14/2026 18:15 | 3 | 116.32 |
| 08/14/2026 18:15 | 3 | 116.32 |
| 08/14/2026 18:15 | 11 | 116.32 |
| 08/14/2026 18:15 | 57 | 116.32 |
| 08/14/2026 18:15 | 31 | 116.32 |
| 08/14/2026 18:15 | 42 | 116.32 |
| 08/14/2026 18:15 | 74 | 116.31 |
| 08/14/2026 18:15 | 26 | 116.31 |
| 08/14/2026 18:15 | 29 | 116.29 |
| 08/14/2026 18:14 | 20 | 116.28 |
| 08/14/2026 18:14 | 1 | 116.28 |
| 08/14/2026 18:12 | 7 | 116.21 |
| 08/14/2026 18:12 | 7 | 116.21 |
| 08/14/2026 18:11 | 5 | 116.23 |
| 08/14/2026 18:11 | 10 | 116.23 |
| 08/14/2026 18:11 | 100 | 116.23 |
| 08/14/2026 18:11 | 5 | 116.22 |
| 08/14/2026 18:11 | 36 | 116.21 |
| 08/14/2026 18:11 | 6 | 116.18 |
| 08/14/2026 18:11 | 38 | 116.18 |
| 08/14/2026 18:11 | 62 | 116.18 |
| 08/14/2026 18:11 | 100 | 116.18 |
| 08/14/2026 18:11 | 3 | 116.18 |
| 08/14/2026 18:11 | 38 | 116.19 |
| 08/14/2026 18:11 | 100 | 116.21 |
| 08/14/2026 18:11 | 39 | 116.20 |
| 08/14/2026 18:11 | 85 | 116.20 |
| 08/14/2026 18:11 | 100 | 116.20 |
| 08/14/2026 18:11 | 30 | 116.20 |
| 08/14/2026 18:11 | 6 | 116.21 |
| 08/14/2026 18:11 | 100 | 116.21 |
| 08/14/2026 18:10 | 85 | 116.25 |
| 08/14/2026 18:10 | 29 | 116.26 |
| 08/14/2026 18:10 | 10 | 116.26 |
| 08/14/2026 18:10 | 90 | 116.26 |
| 08/14/2026 18:10 | 100 | 116.26 |
| 08/14/2026 18:10 | 10 | 116.27 |
| 08/14/2026 18:10 | 13 | 116.32 |
| 08/14/2026 18:09 | 36 | 116.35 |
| 08/14/2026 18:09 | 14 | 116.35 |
| 08/14/2026 18:09 | 88 | 116.25 |
| 08/14/2026 18:09 | 10 | 116.25 |
| 08/14/2026 18:09 | 36 | 116.34 |
| 08/14/2026 18:08 | 1 | 116.42 |
| 08/14/2026 18:08 | 25 | 116.32 |
| 08/14/2026 18:08 | 25 | 116.32 |
| 08/14/2026 18:08 | 25 | 116.32 |
| 08/14/2026 18:08 | 25 | 116.32 |
| 08/14/2026 18:06 | 69 | 116.24 |
| 08/14/2026 18:05 | 3 | 116.275 |
| 08/14/2026 18:05 | 100 | 116.27 |
| 08/14/2026 18:04 | 2 | 116.29 |
| 08/14/2026 18:04 | 100 | 116.21 |
| 08/14/2026 18:04 | 1 | 116.26 |
| 08/14/2026 18:04 | 100 | 116.26 |
| 08/14/2026 18:04 | 93 | 116.27 |
| 08/14/2026 18:04 | 7 | 116.27 |
| 08/14/2026 18:04 | 91 | 116.28 |
| 08/14/2026 18:04 | 9 | 116.28 |
| 08/14/2026 18:04 | 1 | 116.28 |
| 08/14/2026 18:04 | 100 | 116.29 |
| 08/14/2026 18:04 | 20 | 116.29 |
| 08/14/2026 18:04 | 100 | 116.29 |
| 08/14/2026 18:04 | 14 | 116.30 |
| 08/14/2026 18:04 | 6 | 116.30 |
| 08/14/2026 18:04 | 40 | 116.30 |
| 08/14/2026 18:04 | 13 | 116.30 |
| 08/14/2026 18:04 | 16 | 116.30 |
| 08/14/2026 18:03 | 38 | 116.43 |
| 08/14/2026 18:03 | 38 | 116.43 |
| 08/14/2026 18:01 | 34 | 116.43 |
| 08/14/2026 18:01 | 5 | 116.43 |
| 08/14/2026 18:01 | 34 | 116.42 |
| 08/14/2026 18:01 | 36 | 116.38 |
| 08/14/2026 18:00 | 100 | 116.325 |
| 08/14/2026 18:00 | 12 | 116.28 |
| 08/14/2026 17:59 | 6 | 116.22 |
| 08/14/2026 17:59 | 2 | 116.29 |
| 08/14/2026 17:59 | 2 | 116.29 |
| 08/14/2026 17:59 | 2 | 116.29 |
| 08/14/2026 17:59 | 2 | 116.30 |
| 08/14/2026 17:58 | 3 | 116.22 |
| 08/14/2026 17:58 | 5 | 116.335 |
| 08/14/2026 17:57 | 3 | 116.27 |
| 08/14/2026 17:57 | 3 | 116.25 |
| 08/14/2026 17:57 | 100 | 116.25 |
| 08/14/2026 17:57 | 100 | 116.25 |
| 08/14/2026 17:57 | 6 | 116.24 |
| 08/14/2026 17:57 | 8 | 116.22 |
| 08/14/2026 17:57 | 11 | 116.19 |
| 08/14/2026 17:55 | 15 | 116.11 |
| 08/14/2026 17:55 | 11 | 116.11 |
| 08/14/2026 17:55 | 8 | 116.16 |
| 08/14/2026 17:55 | 100 | 116.16 |
| 08/14/2026 17:55 | 100 | 116.23 |
| 08/14/2026 17:55 | 86 | 116.12 |
| 08/14/2026 17:55 | 14 | 116.12 |
| 08/14/2026 17:55 | 30 | 116.10 |
| 08/14/2026 17:55 | 12 | 116.09 |
| 08/14/2026 17:55 | 29 | 116.09 |
| 08/14/2026 17:55 | 5 | 116.09 |
| 08/14/2026 17:53 | 39 | 116.04 |
| 08/14/2026 17:53 | 6 | 116.04 |
| 08/14/2026 17:53 | 1 | 116.03 |
| 08/14/2026 17:53 | 38 | 116.02 |
| 08/14/2026 17:53 | 80 | 116.02 |
| 08/14/2026 17:53 | 175 | 115.94 |
| 08/14/2026 17:53 | 25 | 115.945 |
| 08/14/2026 17:53 | 25 | 115.93 |
| 08/14/2026 17:53 | 25 | 115.93 |
| 08/14/2026 17:53 | 25 | 115.93 |
| 08/14/2026 17:53 | 25 | 115.93 |
| 08/14/2026 17:53 | 10 | 115.91 |
| 08/14/2026 17:53 | 5 | 115.91 |
| 08/14/2026 17:53 | 10 | 115.91 |
| 08/14/2026 17:53 | 58 | 115.90 |
| 08/14/2026 17:53 | 25 | 115.90 |
| 08/14/2026 17:53 | 17 | 115.90 |
| 08/14/2026 17:53 | 8 | 115.90 |
| 08/14/2026 17:53 | 25 | 115.90 |
| 08/14/2026 17:53 | 25 | 115.90 |
| 08/14/2026 17:53 | 50 | 115.90 |
| 08/14/2026 17:53 | 25 | 115.90 |
| 08/14/2026 17:53 | 25 | 115.90 |
| 08/14/2026 17:53 | 20 | 115.90 |
| 08/14/2026 17:53 | 1 | 115.90 |
| 08/14/2026 17:53 | 10 | 115.87 |
| 08/14/2026 17:53 | 20 | 115.84 |
| 08/14/2026 17:52 | 100 | 115.72 |
| 08/14/2026 17:52 | 3 | 115.74 |
| 08/14/2026 17:52 | 17 | 115.73 |
| 08/14/2026 17:52 | 41 | 115.76 |
| 08/14/2026 17:52 | 5 | 115.77 |
| 08/14/2026 17:52 | 18 | 115.77 |
| 08/14/2026 17:52 | 1 | 115.77 |
| 08/14/2026 17:51 | 67 | 115.81 |
| 08/14/2026 17:51 | 2 | 115.81 |
| 08/14/2026 17:50 | 3 | 115.79 |
| 08/14/2026 17:50 | 6 | 115.79 |
| 08/14/2026 17:50 | 6 | 115.79 |
| 08/14/2026 17:50 | 1 | 115.77 |
| 08/14/2026 17:50 | 1 | 115.77 |
| 08/14/2026 17:50 | 9 | 115.77 |
| 08/14/2026 17:50 | 13 | 115.77 |
| 08/14/2026 17:50 | 87 | 115.77 |
| 08/14/2026 17:50 | 10 | 115.77 |
| 08/14/2026 17:50 | 90 | 115.77 |
| 08/14/2026 17:48 | 31 | 115.78 |
| 08/14/2026 17:48 | 19 | 115.78 |
| 08/14/2026 17:48 | 5 | 115.79 |
| 08/14/2026 17:48 | 2 | 115.80 |
| 08/14/2026 17:48 | 30 | 115.80 |
| 08/14/2026 17:47 | 63 | 115.81 |
| 08/14/2026 17:47 | 5 | 115.81 |
| 08/14/2026 17:47 | 24 | 115.81 |
| 08/14/2026 17:47 | 56 | 115.83 |
| 08/14/2026 17:46 | 87 | 115.83 |
| 08/14/2026 17:44 | 25 | 115.95 |
| 08/14/2026 17:44 | 98 | 115.94 |
| 08/14/2026 17:44 | 2 | 115.94 |
| 08/14/2026 17:44 | 89 | 115.94 |
| 08/14/2026 17:44 | 100 | 115.93 |
| 08/14/2026 17:44 | 62 | 115.91 |
| 08/14/2026 17:44 | 3 | 115.89 |
| 08/14/2026 17:43 | 1 | 115.81 |
| 08/14/2026 17:43 | 5 | 115.89 |
| 08/14/2026 17:43 | 50 | 115.87 |
| 08/14/2026 17:43 | 7 | 115.87 |
| 08/14/2026 17:43 | 30 | 115.81 |
| 08/14/2026 17:42 | 4 | 115.87 |
| 08/14/2026 17:42 | 17 | 115.87 |
| 08/14/2026 17:42 | 100 | 115.88 |
| 08/14/2026 17:42 | 8 | 115.91 |
| 08/14/2026 17:42 | 1 | 115.91 |
| 08/14/2026 17:42 | 100 | 115.92 |
| 08/14/2026 17:42 | 100 | 115.92 |
| 08/14/2026 17:42 | 216 | 115.99 |
| 08/14/2026 17:42 | 6 | 115.99 |
| 08/14/2026 17:42 | 100 | 115.99 |
| 08/14/2026 17:42 | 62 | 115.965 |
| 08/14/2026 17:42 | 20 | 115.97 |
| 08/14/2026 17:42 | 100 | 115.98 |
| 08/14/2026 17:42 | 100 | 115.98 |
| 08/14/2026 17:42 | 20 | 115.99 |
| 08/14/2026 17:42 | 18 | 116.01 |
| 08/14/2026 17:42 | 18 | 116.015 |
| 08/14/2026 17:42 | 1 | 116.02 |
| 08/14/2026 17:42 | 100 | 116.06 |
| 08/14/2026 17:42 | 100 | 116.06 |
| 08/14/2026 17:42 | 29 | 116.07 |
| 08/14/2026 17:42 | 24 | 116.06 |
| 08/14/2026 17:42 | 53 | 116.06 |
| 08/14/2026 17:42 | 23 | 116.06 |
| 08/14/2026 17:42 | 30 | 116.06 |
| 08/14/2026 17:42 | 6 | 116.02 |
| 08/14/2026 17:42 | 59 | 116.065 |
| 08/14/2026 17:42 | 11 | 116.065 |
| 08/14/2026 17:42 | 39 | 116.065 |
| 08/14/2026 17:42 | 59 | 116.065 |
| 08/14/2026 17:42 | 2 | 116.065 |
| 08/14/2026 17:42 | 12 | 116.065 |
| 08/14/2026 17:42 | 45 | 116.065 |
| 08/14/2026 17:42 | 5 | 116.02 |
| 08/14/2026 17:42 | 19 | 116.02 |
| 08/14/2026 17:42 | 24 | 116.065 |
| 08/14/2026 17:41 | 19 | 116.065 |
| 08/14/2026 17:41 | 61 | 116.07 |
| 08/14/2026 17:41 | 1 | 116.09 |
| 08/14/2026 17:41 | 9 | 116.09 |
| 08/14/2026 17:41 | 12 | 116.10 |
| 08/14/2026 17:41 | 4 | 116.10 |
| 08/14/2026 17:41 | 7 | 116.10 |
| 08/14/2026 17:41 | 93 | 116.10 |
| 08/14/2026 17:41 | 107 | 116.10 |
| 08/14/2026 17:41 | 93 | 116.10 |
| 08/14/2026 17:41 | 7 | 116.11 |
| 08/14/2026 17:41 | 7 | 116.16 |
| 08/14/2026 17:41 | 3 | 116.11 |
| 08/14/2026 17:41 | 6 | 116.11 |
| 08/14/2026 17:41 | 4 | 116.11 |
| 08/14/2026 17:38 | 100 | 116.11 |
| 08/14/2026 17:38 | 7 | 116.16 |
| 08/14/2026 17:38 | 5 | 116.16 |
| 08/14/2026 17:37 | 77 | 116.12 |
| 08/14/2026 17:35 | 1 | 116.16 |
| 08/14/2026 17:35 | 2 | 116.13 |
| 08/14/2026 17:35 | 1 | 116.16 |
| 08/14/2026 17:34 | 4 | 116.11 |
| 08/14/2026 17:33 | 25 | 116.19 |
| 08/14/2026 17:33 | 25 | 116.19 |
| 08/14/2026 17:33 | 25 | 116.19 |
| 08/14/2026 17:33 | 25 | 116.20 |
| 08/14/2026 17:33 | 70 | 116.24 |
| 08/14/2026 17:33 | 30 | 116.24 |
| 08/14/2026 17:33 | 70 | 116.24 |
| 08/14/2026 17:33 | 15 | 116.24 |
| 08/14/2026 17:33 | 85 | 116.24 |
| 08/14/2026 17:33 | 4 | 116.19 |
| 08/14/2026 17:33 | 25 | 116.19 |
| 08/14/2026 17:33 | 25 | 116.19 |
| 08/14/2026 17:33 | 25 | 116.19 |
| 08/14/2026 17:33 | 25 | 116.19 |
| 08/14/2026 17:33 | 25 | 116.19 |
| 08/14/2026 17:31 | 100 | 116.175 |
| 08/14/2026 17:29 | 100 | 116.15 |
| 08/14/2026 17:29 | 100 | 116.15 |
| 08/14/2026 17:29 | 1 | 116.15 |
| 08/14/2026 17:29 | 100 | 116.14 |
| 08/14/2026 17:29 | 100 | 116.02 |
| 08/14/2026 17:27 | 52 | 116.01 |
| 08/14/2026 17:27 | 25 | 116.04 |
| 08/14/2026 17:26 | 19 | 116.04 |
| 08/14/2026 17:26 | 25 | 116.04 |
| 08/14/2026 17:26 | 40 | 116.04 |
| 08/14/2026 17:26 | 2 | 116.04 |
| 08/14/2026 17:26 | 3 | 116.04 |
| 08/14/2026 17:26 | 100 | 116.06 |
| 08/14/2026 17:26 | 8 | 116.06 |
| 08/14/2026 17:26 | 2 | 116.06 |
| 08/14/2026 17:25 | 90 | 116.06 |
| 08/14/2026 17:25 | 10 | 116.08 |
| 08/14/2026 17:25 | 10 | 116.09 |
| 08/14/2026 17:25 | 100 | 116.09 |
| 08/14/2026 17:25 | 5 | 116.13 |
| 08/14/2026 17:25 | 1 | 116.12 |
| 08/14/2026 17:25 | 100 | 116.14 |
| 08/14/2026 17:25 | 36 | 116.14 |
| 08/14/2026 17:25 | 100 | 116.14 |
| 08/14/2026 17:25 | 100 | 116.11 |
| 08/14/2026 17:25 | 100 | 116.11 |
| 08/14/2026 17:25 | 5 | 116.12 |
| 08/14/2026 17:25 | 100 | 116.12 |
| 08/14/2026 17:25 | 100 | 116.12 |
| 08/14/2026 17:25 | 10 | 116.12 |
| 08/14/2026 17:25 | 100 | 116.195 |
| 08/14/2026 17:25 | 56 | 116.20 |
| 08/14/2026 17:25 | 25 | 116.195 |
| 08/14/2026 17:25 | 19 | 116.195 |
| 08/14/2026 17:25 | 56 | 116.195 |
| 08/14/2026 17:25 | 44 | 116.19 |
| 08/14/2026 17:25 | 100 | 116.19 |
| 08/14/2026 17:25 | 25 | 116.19 |
| 08/14/2026 17:24 | 44 | 116.13 |
| 08/14/2026 17:24 | 10 | 116.13 |
| 08/14/2026 17:24 | 100 | 116.13 |
| 08/14/2026 17:23 | 25 | 116.185 |
| 08/14/2026 17:22 | 10 | 116.11 |
| 08/14/2026 17:22 | 100 | 116.11 |
| 08/14/2026 17:22 | 100 | 116.12 |
| 08/14/2026 17:22 | 100 | 116.11 |
| 08/14/2026 17:22 | 100 | 116.11 |
| 08/14/2026 17:22 | 19 | 116.11 |
| 08/14/2026 17:22 | 36 | 116.15 |
| 08/14/2026 17:22 | 39 | 116.155 |
| 08/14/2026 17:22 | 38 | 116.155 |
| 08/14/2026 17:22 | 1 | 116.155 |
| 08/14/2026 17:22 | 119 | 116.13 |
| 08/14/2026 17:22 | 100 | 116.14 |
| 08/14/2026 17:22 | 100 | 116.18 |
| 08/14/2026 17:22 | 20 | 116.17 |
| 08/14/2026 17:22 | 100 | 116.17 |
| 08/14/2026 17:22 | 3 | 116.17 |
| 08/14/2026 17:22 | 99 | 116.17 |
| 08/14/2026 17:21 | 1 | 116.17 |
| 08/14/2026 17:21 | 5 | 116.16 |
| 08/14/2026 17:21 | 100 | 116.16 |
| 08/14/2026 17:21 | 4 | 116.18 |
| 08/14/2026 17:21 | 100 | 116.165 |
| 08/14/2026 17:21 | 20 | 116.18 |
| 08/14/2026 17:21 | 80 | 116.18 |
| 08/14/2026 17:21 | 20 | 116.18 |
| 08/14/2026 17:21 | 19 | 116.15 |
| 08/14/2026 17:21 | 28 | 116.15 |
| 08/14/2026 17:21 | 53 | 116.15 |
| 08/14/2026 17:21 | 86 | 116.15 |
| 08/14/2026 17:21 | 5 | 116.15 |
| 08/14/2026 17:21 | 100 | 116.15 |
| 08/14/2026 17:21 | 100 | 116.17 |
| 08/14/2026 17:21 | 31 | 116.17 |
| 08/14/2026 17:21 | 54 | 116.17 |
| 08/14/2026 17:21 | 37 | 116.17 |
| 08/14/2026 17:21 | 63 | 116.17 |
| 08/14/2026 17:21 | 10 | 116.18 |
| 08/14/2026 17:21 | 100 | 116.18 |
| 08/14/2026 17:21 | 2 | 116.20 |
| 08/14/2026 17:19 | 5 | 116.19 |
| 08/14/2026 17:19 | 1 | 116.19 |
| 08/14/2026 17:19 | 29 | 116.21 |
| 08/14/2026 17:19 | 100 | 116.22 |
| 08/14/2026 17:18 | 16 | 116.23 |
| 08/14/2026 17:18 | 84 | 116.23 |
| 08/14/2026 17:18 | 16 | 116.23 |
| 08/14/2026 17:17 | 6 | 116.22 |
| 08/14/2026 17:17 | 7 | 116.31 |
| 08/14/2026 17:16 | 100 | 116.21 |
| 08/14/2026 17:16 | 100 | 116.28 |
| 08/14/2026 17:16 | 10 | 116.28 |
| 08/14/2026 17:16 | 100 | 116.28 |
| 08/14/2026 17:16 | 5 | 116.29 |
| 08/14/2026 17:16 | 1 | 116.29 |
| 08/14/2026 17:16 | 17 | 116.29 |
| 08/14/2026 17:15 | 1 | 116.29 |
| 08/14/2026 17:15 | 52 | 116.33 |
| 08/14/2026 17:15 | 48 | 116.33 |
| 08/14/2026 17:15 | 38 | 116.35 |
| 08/14/2026 17:15 | 62 | 116.35 |
| 08/14/2026 17:15 | 36 | 116.37 |
| 08/14/2026 17:15 | 10 | 116.37 |
| 08/14/2026 17:15 | 8 | 116.37 |
| 08/14/2026 17:15 | 2 | 116.37 |
| 08/14/2026 17:15 | 10 | 116.42 |
| 08/14/2026 17:15 | 17 | 116.42 |
| 08/14/2026 17:15 | 1 | 116.42 |
| 08/14/2026 17:15 | 39 | 116.42 |
| 08/14/2026 17:15 | 25 | 116.45 |
| 08/14/2026 17:15 | 6 | 116.54 |
| 08/14/2026 17:15 | 2 | 116.52 |
| 08/14/2026 17:15 | 1 | 116.52 |
| 08/14/2026 17:15 | 88 | 116.51 |
| 08/14/2026 17:15 | 17 | 116.47 |
| 08/14/2026 17:15 | 60 | 116.49 |
| 08/14/2026 17:15 | 20 | 116.49 |
| 08/14/2026 17:15 | 20 | 116.49 |
| 08/14/2026 17:15 | 85 | 116.49 |
| 08/14/2026 17:15 | 100 | 116.50 |
| 08/14/2026 17:15 | 100 | 116.50 |
| 08/14/2026 17:15 | 100 | 116.50 |
| 08/14/2026 17:15 | 2 | 116.51 |
| 08/14/2026 17:15 | 8 | 116.51 |
| 08/14/2026 17:15 | 8 | 116.51 |
| 08/14/2026 17:15 | 70 | 116.56 |
| 08/14/2026 17:15 | 25 | 116.56 |
| 08/14/2026 17:15 | 105 | 116.56 |
| 08/14/2026 17:15 | 100 | 116.51 |
| 08/14/2026 17:15 | 37 | 116.51 |
| 08/14/2026 17:15 | 48 | 116.51 |
| 08/14/2026 17:15 | 38 | 116.52 |
| 08/14/2026 17:15 | 62 | 116.52 |
| 08/14/2026 17:13 | 36 | 116.54 |
| 08/14/2026 17:12 | 10 | 116.57 |
| 08/14/2026 17:12 | 28 | 116.58 |
| 08/14/2026 17:12 | 100 | 116.58 |
| 08/14/2026 17:12 | 93 | 116.55 |
| 08/14/2026 17:12 | 7 | 116.55 |
| 08/14/2026 17:12 | 100 | 116.56 |
| 08/14/2026 17:12 | 100 | 116.56 |
| 08/14/2026 17:12 | 100 | 116.56 |
| 08/14/2026 17:12 | 100 | 116.57 |
| 08/14/2026 17:12 | 10 | 116.57 |
| 08/14/2026 17:10 | 1 | 116.52 |
| 08/14/2026 17:10 | 47 | 116.52 |
| 08/14/2026 17:10 | 53 | 116.52 |
| 08/14/2026 17:10 | 100 | 116.52 |
| 08/14/2026 17:10 | 200 | 116.49 |
| 08/14/2026 17:10 | 2 | 116.48 |
| 08/14/2026 17:10 | 2 | 116.48 |
| 08/14/2026 17:10 | 3 | 116.47 |
| 08/14/2026 17:10 | 25 | 116.46 |
| 08/14/2026 17:10 | 2 | 116.43 |
| 08/14/2026 17:09 | 7 | 116.38 |
| 08/14/2026 17:09 | 24 | 116.27 |
| 08/14/2026 17:08 | 14 | 116.25 |
| 08/14/2026 17:08 | 100 | 116.29 |
| 08/14/2026 17:08 | 2 | 116.19 |
| 08/14/2026 17:08 | 80 | 116.19 |
| 08/14/2026 17:08 | 20 | 116.19 |
| 08/14/2026 17:08 | 2 | 116.19 |
| 08/14/2026 17:08 | 2 | 116.19 |
| 08/14/2026 17:08 | 38 | 116.19 |
| 08/14/2026 17:08 | 62 | 116.19 |
| 08/14/2026 17:08 | 100 | 116.18 |
| 08/14/2026 17:08 | 44 | 116.18 |
| 08/14/2026 17:07 | 4 | 116.12 |
| 08/14/2026 17:05 | 1 | 116.09 |
| 08/14/2026 17:05 | 27 | 116.09 |
| 08/14/2026 17:05 | 7 | 116.09 |
| 08/14/2026 17:05 | 50 | 116.09 |
| 08/14/2026 17:05 | 50 | 116.09 |
| 08/14/2026 17:05 | 25 | 116.10 |
| 08/14/2026 17:05 | 40 | 116.13 |
| 08/14/2026 17:05 | 20 | 116.10 |
| 08/14/2026 17:05 | 36 | 116.08 |
| 08/14/2026 17:05 | 20 | 116.08 |
| 08/14/2026 17:05 | 9 | 116.06 |
| 08/14/2026 17:05 | 91 | 116.06 |
| 08/14/2026 17:05 | 100 | 116.06 |
| 08/14/2026 17:05 | 3 | 116.06 |
| 08/14/2026 17:05 | 20 | 116.06 |
| 08/14/2026 17:05 | 5 | 116.06 |
| 08/14/2026 17:05 | 25 | 116.05 |
| 08/14/2026 17:05 | 100 | 116.03 |
| 08/14/2026 17:05 | 6 | 115.95 |
| 08/14/2026 17:05 | 75 | 115.95 |
| 08/14/2026 17:05 | 25 | 115.95 |
| 08/14/2026 17:03 | 89 | 115.93 |
| 08/14/2026 17:03 | 11 | 115.93 |
| 08/14/2026 17:03 | 100 | 115.93 |
| 08/14/2026 17:03 | 3 | 115.93 |
| 08/14/2026 17:03 | 2 | 115.93 |
| 08/14/2026 17:03 | 100 | 115.94 |
| 08/14/2026 17:03 | 25 | 115.95 |
| 08/14/2026 17:03 | 100 | 115.95 |
| 08/14/2026 17:03 | 1 | 116.005 |
| 08/14/2026 17:03 | 2 | 116.00 |
| 08/14/2026 17:03 | 2 | 116.00 |
| 08/14/2026 17:02 | 2 | 115.995 |
| 08/14/2026 17:02 | 2 | 115.98 |
| 08/14/2026 17:02 | 6 | 115.98 |
| 08/14/2026 17:02 | 2 | 115.98 |
| 08/14/2026 17:02 | 2 | 115.98 |
| 08/14/2026 17:01 | 7 | 115.98 |
| 08/14/2026 17:01 | 9 | 115.98 |
| 08/14/2026 17:01 | 36 | 115.97 |
| 08/14/2026 17:01 | 64 | 115.97 |
| 08/14/2026 17:01 | 100 | 115.97 |
| 08/14/2026 17:01 | 36 | 115.96 |
| 08/14/2026 17:00 | 1 | 115.90 |
| 08/14/2026 17:00 | 62 | 115.90 |
| 08/14/2026 17:00 | 37 | 115.90 |
| 08/14/2026 17:00 | 100 | 115.90 |
| 08/14/2026 17:00 | 100 | 115.89 |
| 08/14/2026 17:00 | 12 | 115.88 |
| 08/14/2026 17:00 | 3 | 115.785 |
| 08/14/2026 17:00 | 50 | 115.72 |
| 08/14/2026 16:59 | 28 | 115.78 |
| 08/14/2026 16:59 | 12 | 115.74 |
| 08/14/2026 16:58 | 21 | 115.74 |
| 08/14/2026 16:58 | 100 | 115.78 |
| 08/14/2026 16:58 | 2 | 115.77 |
| 08/14/2026 16:58 | 1 | 115.77 |
| 08/14/2026 16:58 | 5 | 115.77 |
| 08/14/2026 16:58 | 73 | 115.80 |
| 08/14/2026 16:58 | 13 | 115.80 |
| 08/14/2026 16:57 | 38 | 115.755 |
| 08/14/2026 16:55 | 7 | 115.75 |
| 08/14/2026 16:55 | 6 | 115.75 |
| 08/14/2026 16:55 | 86 | 115.64 |
| 08/14/2026 16:55 | 7 | 115.75 |
| 08/14/2026 16:54 | 1 | 115.65 |
| 08/14/2026 16:54 | 25 | 115.68 |
| 08/14/2026 16:54 | 50 | 115.69 |
| 08/14/2026 16:53 | 99 | 115.76 |
| 08/14/2026 16:53 | 1 | 115.76 |
| 08/14/2026 16:53 | 3 | 115.76 |
| 08/14/2026 16:53 | 39 | 115.76 |
| 08/14/2026 16:53 | 100 | 115.75 |
| 08/14/2026 16:53 | 3 | 115.75 |
| 08/14/2026 16:52 | 100 | 115.625 |
| 08/14/2026 16:52 | 3 | 115.56 |
| 08/14/2026 16:52 | 5 | 115.61 |
| 08/14/2026 16:52 | 6 | 115.61 |
| 08/14/2026 16:52 | 36 | 115.64 |
| 08/14/2026 16:52 | 6 | 115.64 |
| 08/14/2026 16:52 | 10 | 115.59 |
| 08/14/2026 16:52 | 4 | 115.59 |
| 08/14/2026 16:52 | 1 | 115.59 |
| 08/14/2026 16:51 | 99 | 115.62 |
| 08/14/2026 16:51 | 1 | 115.62 |
| 08/14/2026 16:51 | 20 | 115.62 |
| 08/14/2026 16:51 | 100 | 115.66 |
| 08/14/2026 16:51 | 10 | 115.66 |
| 08/14/2026 16:51 | 11 | 115.73 |
| 08/14/2026 16:51 | 45 | 115.73 |
| 08/14/2026 16:51 | 24 | 115.73 |
| 08/14/2026 16:51 | 31 | 115.73 |
| 08/14/2026 16:51 | 69 | 115.73 |
| 08/14/2026 16:51 | 31 | 115.73 |
| 08/14/2026 16:50 | 100 | 115.86 |
| 08/14/2026 16:50 | 9 | 115.85 |
| 08/14/2026 16:50 | 12 | 115.85 |
| 08/14/2026 16:50 | 20 | 115.85 |
| 08/14/2026 16:50 | 100 | 115.85 |
| 08/14/2026 16:50 | 14 | 115.86 |
| 08/14/2026 16:50 | 87 | 115.87 |
| 08/14/2026 16:50 | 6 | 115.87 |
| 08/14/2026 16:50 | 27 | 115.91 |
| 08/14/2026 16:50 | 73 | 115.91 |
| 08/14/2026 16:50 | 36 | 115.91 |
| 08/14/2026 16:50 | 7 | 115.87 |
| 08/14/2026 16:49 | 8 | 115.82 |
| 08/14/2026 16:49 | 20 | 115.85 |
| 08/14/2026 16:49 | 9 | 115.87 |
| 08/14/2026 16:49 | 100 | 115.88 |
| 08/14/2026 16:49 | 100 | 115.89 |
| 08/14/2026 16:49 | 100 | 115.90 |
| 08/14/2026 16:49 | 92 | 115.90 |
| 08/14/2026 16:49 | 8 | 115.90 |
| 08/14/2026 16:46 | 12 | 115.97 |
| 08/14/2026 16:45 | 100 | 115.87 |
| 08/14/2026 16:45 | 33 | 115.86 |
| 08/14/2026 16:45 | 22 | 115.86 |
| 08/14/2026 16:45 | 21 | 115.86 |
| 08/14/2026 16:45 | 50 | 115.86 |
| 08/14/2026 16:45 | 50 | 115.86 |
| 08/14/2026 16:45 | 50 | 115.78 |
| 08/14/2026 16:45 | 25 | 115.78 |
| 08/14/2026 16:45 | 25 | 115.78 |
| 08/14/2026 16:45 | 25 | 115.78 |
| 08/14/2026 16:45 | 25 | 115.78 |
| 08/14/2026 16:45 | 25 | 115.78 |
| 08/14/2026 16:45 | 25 | 115.78 |
| 08/14/2026 16:45 | 75 | 115.76 |
| 08/14/2026 16:45 | 25 | 115.76 |
| 08/14/2026 16:45 | 100 | 115.76 |
| 08/14/2026 16:45 | 75 | 115.75 |
| 08/14/2026 16:45 | 25 | 115.75 |
| 08/14/2026 16:44 | 72 | 115.55 |
| 08/14/2026 16:44 | 10 | 115.70 |
| 08/14/2026 16:44 | 13 | 115.70 |
| 08/14/2026 16:43 | 100 | 115.62 |
| 08/14/2026 16:43 | 8 | 115.50 |
| 08/14/2026 16:43 | 5 | 115.51 |
| 08/14/2026 16:43 | 8 | 115.51 |
| 08/14/2026 16:42 | 3 | 115.57 |
| 08/14/2026 16:42 | 5 | 115.66 |
| 08/14/2026 16:42 | 1 | 115.66 |
| 08/14/2026 16:42 | 10 | 115.76 |
| 08/14/2026 16:42 | 1 | 115.67 |
| 08/14/2026 16:42 | 10 | 115.68 |
| 08/14/2026 16:42 | 1 | 115.68 |
| 08/14/2026 16:42 | 1 | 115.68 |
| 08/14/2026 16:42 | 25 | 115.68 |
| 08/14/2026 16:42 | 53 | 115.68 |
| 08/14/2026 16:42 | 10 | 115.68 |
| 08/14/2026 16:42 | 43 | 115.68 |
| 08/14/2026 16:42 | 57 | 115.68 |
| 08/14/2026 16:42 | 10 | 115.68 |
| 08/14/2026 16:42 | 43 | 115.68 |
| 08/14/2026 16:42 | 57 | 115.68 |
| 08/14/2026 16:42 | 1 | 115.69 |
| 08/14/2026 16:42 | 7 | 115.69 |
| 08/14/2026 16:42 | 3 | 115.69 |
| 08/14/2026 16:42 | 5 | 115.69 |
| 08/14/2026 16:42 | 1 | 115.70 |
| 08/14/2026 16:42 | 8 | 115.71 |
| 08/14/2026 16:42 | 10 | 115.76 |
| 08/14/2026 16:42 | 85 | 115.76 |
| 08/14/2026 16:42 | 85 | 115.76 |
| 08/14/2026 16:42 | 1 | 115.76 |
| 08/14/2026 16:39 | 100 | 115.975 |
| 08/14/2026 16:38 | 25 | 115.98 |
| 08/14/2026 16:38 | 7 | 116.035 |
| 08/14/2026 16:37 | 2 | 115.81 |
| 08/14/2026 16:35 | 7 | 116.045 |
| 08/14/2026 16:35 | 7 | 116.045 |
| 08/14/2026 16:33 | 8 | 115.96 |
| 08/14/2026 16:33 | 4 | 115.95 |
| 08/14/2026 16:33 | 8 | 115.95 |
| 08/14/2026 16:33 | 6 | 115.95 |
| 08/14/2026 16:33 | 6 | 115.95 |
| 08/14/2026 16:33 | 6 | 115.95 |
| 08/14/2026 16:33 | 94 | 115.95 |
| 08/14/2026 16:33 | 6 | 115.94 |
| 08/14/2026 16:33 | 100 | 115.91 |
| 08/14/2026 16:33 | 65 | 115.91 |
| 08/14/2026 16:33 | 58 | 115.90 |
| 08/14/2026 16:33 | 42 | 115.90 |
| 08/14/2026 16:33 | 25 | 115.87 |
| 08/14/2026 16:33 | 75 | 115.87 |
| 08/14/2026 16:33 | 25 | 115.84 |
| 08/14/2026 16:33 | 5 | 115.83 |
| 08/14/2026 16:33 | 3 | 115.83 |
| 08/14/2026 16:33 | 92 | 115.81 |
| 08/14/2026 16:33 | 8 | 115.81 |
| 08/14/2026 16:33 | 14 | 115.79 |
| 08/14/2026 16:33 | 103 | 115.79 |
| 08/14/2026 16:33 | 36 | 115.79 |
| 08/14/2026 16:33 | 1 | 115.79 |
| 08/14/2026 16:33 | 100 | 115.79 |
| 08/14/2026 16:33 | 40 | 115.79 |
| 08/14/2026 16:33 | 20 | 115.79 |
| 08/14/2026 16:33 | 57 | 115.79 |
| 08/14/2026 16:33 | 1 | 115.83 |
| 08/14/2026 16:33 | 1 | 115.83 |
| 08/14/2026 16:33 | 19 | 115.79 |
| 08/14/2026 16:33 | 1 | 115.83 |
| 08/14/2026 16:33 | 1 | 115.83 |
| 08/14/2026 16:33 | 2 | 115.83 |
| 08/14/2026 16:33 | 1 | 115.83 |
| 08/14/2026 16:33 | 24 | 115.79 |
| 08/14/2026 16:33 | 30 | 115.80 |
| 08/14/2026 16:33 | 8 | 115.80 |
| 08/14/2026 16:33 | 62 | 115.80 |
| 08/14/2026 16:33 | 37 | 115.83 |
| 08/14/2026 16:33 | 1 | 115.83 |
| 08/14/2026 16:32 | 10 | 115.80 |
| 08/14/2026 16:32 | 1 | 115.83 |
| 08/14/2026 16:31 | 5 | 115.93 |
| 08/14/2026 16:31 | 5 | 115.93 |
| 08/14/2026 16:31 | 5 | 115.93 |
| 08/14/2026 16:31 | 5 | 115.91 |
| 08/14/2026 16:31 | 65 | 115.68 |
| 08/14/2026 16:31 | 100 | 115.835 |
| 08/14/2026 16:30 | 10 | 115.80 |
| 08/14/2026 16:30 | 2 | 115.69 |
| 08/14/2026 16:30 | 9 | 115.69 |
| 08/14/2026 16:30 | 1 | 115.69 |
| 08/14/2026 16:29 | 25 | 115.83 |
| 08/14/2026 16:29 | 25 | 115.83 |
| 08/14/2026 16:29 | 25 | 115.83 |
| 08/14/2026 16:29 | 25 | 115.83 |
| 08/14/2026 16:29 | 25 | 115.83 |
| 08/14/2026 16:29 | 25 | 115.83 |
| 08/14/2026 16:29 | 25 | 115.83 |
| 08/14/2026 16:29 | 25 | 115.83 |
| 08/14/2026 16:29 | 10 | 115.67 |
| 08/14/2026 16:27 | 10 | 115.66 |
| 08/14/2026 16:27 | 7 | 115.66 |
| 08/14/2026 16:27 | 20 | 115.70 |
| 08/14/2026 16:27 | 13 | 115.70 |
| 08/14/2026 16:27 | 20 | 115.79 |
| 08/14/2026 16:27 | 18 | 115.75 |
| 08/14/2026 16:27 | 52 | 115.75 |
| 08/14/2026 16:27 | 30 | 115.75 |
| 08/14/2026 16:27 | 52 | 115.75 |
| 08/14/2026 16:27 | 48 | 115.75 |
| 08/14/2026 16:27 | 3 | 115.76 |
| 08/14/2026 16:27 | 99 | 115.76 |
| 08/14/2026 16:27 | 79 | 115.76 |
| 08/14/2026 16:27 | 2 | 115.76 |
| 08/14/2026 16:27 | 1 | 115.76 |
| 08/14/2026 16:27 | 18 | 115.76 |
| 08/14/2026 16:27 | 1 | 115.76 |
| 08/14/2026 16:27 | 100 | 115.77 |
| 08/14/2026 16:27 | 21 | 115.78 |
| 08/14/2026 16:27 | 40 | 115.79 |
| 08/14/2026 16:27 | 100 | 115.80 |
| 08/14/2026 16:27 | 15 | 115.80 |
| 08/14/2026 16:27 | 100 | 115.81 |
| 08/14/2026 16:27 | 5 | 115.81 |
| 08/14/2026 16:27 | 10 | 115.82 |
| 08/14/2026 16:27 | 86 | 115.82 |
| 08/14/2026 16:27 | 3 | 115.82 |
| 08/14/2026 16:27 | 3 | 115.82 |
| 08/14/2026 16:27 | 20 | 115.82 |
| 08/14/2026 16:25 | 3 | 115.90 |
| 08/14/2026 16:25 | 25 | 115.995 |
| 08/14/2026 16:25 | 25 | 115.995 |
| 08/14/2026 16:23 | 7 | 115.985 |
| 08/14/2026 16:23 | 25 | 115.99 |
| 08/14/2026 16:23 | 25 | 115.99 |
| 08/14/2026 16:23 | 25 | 115.99 |
| 08/14/2026 16:23 | 25 | 115.99 |
| 08/14/2026 16:23 | 100 | 115.99 |
| 08/14/2026 16:23 | 100 | 115.99 |
| 08/14/2026 16:20 | 10 | 115.85 |
| 08/14/2026 16:20 | 10 | 115.83 |
| 08/14/2026 16:20 | 10 | 115.83 |
| 08/14/2026 16:20 | 100 | 115.83 |
| 08/14/2026 16:17 | 1 | 116.30 |
| 08/14/2026 16:17 | 1 | 116.30 |
| 08/14/2026 16:17 | 69 | 116.27 |
| 08/14/2026 16:17 | 26 | 116.24 |
| 08/14/2026 16:17 | 11 | 116.24 |
| 08/14/2026 16:17 | 38 | 116.24 |
| 08/14/2026 16:17 | 69 | 116.24 |
| 08/14/2026 16:17 | 59 | 116.24 |
| 08/14/2026 16:17 | 69 | 116.24 |
| 08/14/2026 16:17 | 69 | 116.24 |
| 08/14/2026 16:17 | 69 | 116.24 |
| 08/14/2026 16:17 | 69 | 116.24 |
| 08/14/2026 16:17 | 69 | 116.24 |
| 08/14/2026 16:17 | 6 | 116.24 |
| 08/14/2026 16:17 | 1 | 116.24 |
| 08/14/2026 16:17 | 45 | 116.24 |
| 08/14/2026 16:17 | 18 | 116.21 |
| 08/14/2026 16:17 | 6 | 116.21 |
| 08/14/2026 16:17 | 25 | 116.03 |
| 08/14/2026 16:17 | 25 | 116.03 |
| 08/14/2026 16:17 | 25 | 116.03 |
| 08/14/2026 16:17 | 25 | 116.03 |
| 08/14/2026 16:16 | 25 | 116.015 |
| 08/14/2026 16:16 | 25 | 116.015 |
| 08/14/2026 16:16 | 25 | 116.015 |
| 08/14/2026 16:16 | 100 | 116.015 |
| 08/14/2026 16:16 | 10 | 115.78 |
| 08/14/2026 16:16 | 29 | 115.77 |
| 08/14/2026 16:16 | 20 | 115.77 |
| 08/14/2026 16:16 | 1 | 115.78 |
| 08/14/2026 16:15 | 99 | 115.76 |
| 08/14/2026 16:15 | 28 | 115.76 |
| 08/14/2026 16:15 | 5 | 115.77 |
| 08/14/2026 16:15 | 15 | 115.77 |
| 08/14/2026 16:15 | 8 | 115.84 |
| 08/14/2026 16:15 | 50 | 115.90 |
| 08/14/2026 16:13 | 31 | 116.28 |
| 08/14/2026 16:13 | 3 | 116.22 |
| 08/14/2026 16:13 | 13 | 116.22 |
| 08/14/2026 16:13 | 3 | 116.20 |
| 08/14/2026 16:13 | 20 | 116.18 |
| 08/14/2026 16:13 | 3 | 116.16 |
| 08/14/2026 16:13 | 25 | 116.17 |
| 08/14/2026 16:13 | 25 | 116.17 |
| 08/14/2026 16:13 | 25 | 116.17 |
| 08/14/2026 16:13 | 100 | 116.03 |
| 08/14/2026 16:13 | 25 | 115.89 |
| 08/14/2026 16:13 | 25 | 115.89 |
| 08/14/2026 16:13 | 25 | 115.89 |
| 08/14/2026 16:13 | 25 | 115.89 |
| 08/14/2026 16:13 | 100 | 115.90 |
| 08/14/2026 16:12 | 25 | 116.015 |
| 08/14/2026 16:12 | 25 | 116.015 |
| 08/14/2026 16:12 | 25 | 116.015 |
| 08/14/2026 16:11 | 80 | 115.77 |
| 08/14/2026 16:10 | 10 | 115.84 |
| 08/14/2026 16:07 | 94 | 115.78 |
| 08/14/2026 16:07 | 94 | 115.77 |
| 08/14/2026 16:07 | 6 | 115.77 |
| 08/14/2026 16:07 | 5 | 115.73 |
| 08/14/2026 16:07 | 1 | 115.74 |
| 08/14/2026 16:07 | 14 | 115.79 |
| 08/14/2026 16:06 | 6 | 116.00 |
| 08/14/2026 16:06 | 10 | 116.18 |
| 08/14/2026 16:06 | 10 | 116.00 |
| 08/14/2026 16:06 | 25 | 116.00 |
| 08/14/2026 16:06 | 31 | 116.03 |
| 08/14/2026 16:06 | 14 | 116.19 |
| 08/14/2026 16:06 | 20 | 116.04 |
| 08/14/2026 16:05 | 13 | 116.10 |
| 08/14/2026 16:05 | 96 | 116.45 |
| 08/14/2026 16:05 | 4 | 116.45 |
| 08/14/2026 16:05 | 44 | 116.43 |
| 08/14/2026 16:05 | 15 | 116.25 |
| 08/14/2026 16:05 | 10 | 116.30 |
| 08/14/2026 16:05 | 100 | 116.30 |
| 08/14/2026 16:05 | 10 | 116.32 |
| 08/14/2026 16:05 | 4 | 116.32 |
| 08/14/2026 16:05 | 1 | 116.33 |
| 08/14/2026 16:05 | 1 | 116.33 |
| 08/14/2026 16:05 | 85 | 116.34 |
| 08/14/2026 16:05 | 10 | 116.34 |
| 08/14/2026 16:05 | 10 | 116.34 |
| 08/14/2026 16:05 | 85 | 116.34 |
| 08/14/2026 16:05 | 3 | 116.34 |
| 08/14/2026 16:05 | 3 | 116.34 |
| 08/14/2026 16:05 | 3 | 116.34 |
| 08/14/2026 16:05 | 100 | 116.40 |
| 08/14/2026 16:01 | 50 | 116.41 |
| 08/14/2026 15:55 | 67 | 116.31 |
| 08/14/2026 15:53 | 67 | 116.37 |
| 08/14/2026 15:51 | 4 | 116.70 |
| 08/14/2026 15:51 | 3 | 116.55 |
| 08/14/2026 15:51 | 2 | 116.55 |
| 08/14/2026 15:51 | 17 | 116.54 |
| 08/14/2026 15:51 | 1 | 116.55 |
| 08/14/2026 15:51 | 17 | 116.37 |
| 08/14/2026 15:51 | 14 | 116.55 |
| 08/14/2026 15:51 | 80 | 116.55 |
| 08/14/2026 15:51 | 17 | 116.54 |
| 08/14/2026 15:51 | 23 | 116.54 |
| 08/14/2026 15:51 | 10 | 116.53 |
| 08/14/2026 15:51 | 6 | 116.53 |
| 08/14/2026 15:51 | 3 | 116.49 |
| 08/14/2026 15:51 | 11 | 116.28 |
| 08/14/2026 15:51 | 89 | 116.28 |
| 08/14/2026 15:50 | 11 | 116.28 |
| 08/14/2026 15:50 | 3 | 116.42 |
| 08/14/2026 15:50 | 1 | 116.11 |
| 08/14/2026 15:50 | 25 | 116.11 |
| 08/14/2026 15:50 | 25 | 116.11 |
| 08/14/2026 15:50 | 25 | 116.11 |
| 08/14/2026 15:50 | 25 | 116.11 |
| 08/14/2026 15:50 | 25 | 116.11 |
| 08/14/2026 15:50 | 25 | 116.11 |
| 08/14/2026 15:50 | 25 | 116.11 |
| 08/14/2026 15:50 | 25 | 116.11 |
| 08/14/2026 15:49 | 1 | 115.89 |
| 08/14/2026 15:49 | 25 | 116.11 |
| 08/14/2026 15:49 | 25 | 116.11 |
| 08/14/2026 15:49 | 4 | 116.11 |
| 08/14/2026 15:49 | 1 | 115.85 |
| 08/14/2026 15:49 | 1 | 115.89 |
| 08/14/2026 15:48 | 25 | 116.44 |
| 08/14/2026 15:48 | 4 | 116.42 |
| 08/14/2026 15:48 | 25 | 116.105 |
| 08/14/2026 15:48 | 25 | 116.105 |
| 08/14/2026 15:48 | 25 | 116.105 |
| 08/14/2026 15:48 | 25 | 116.105 |
| 08/14/2026 15:47 | 20 | 115.87 |
| 08/14/2026 15:46 | 25 | 116.10 |
| 08/14/2026 15:46 | 25 | 116.10 |
| 08/14/2026 15:46 | 25 | 116.10 |
| 08/14/2026 15:46 | 25 | 116.10 |
| 08/14/2026 15:46 | 25 | 116.10 |
| 08/14/2026 15:46 | 25 | 116.10 |
| 08/14/2026 15:46 | 25 | 116.10 |
| 08/14/2026 15:46 | 25 | 116.10 |
| 08/14/2026 15:46 | 25 | 116.10 |
| 08/14/2026 15:46 | 25 | 116.10 |
| 08/14/2026 15:46 | 25 | 116.10 |
| 08/14/2026 15:46 | 25 | 116.10 |
| 08/14/2026 15:46 | 3 | 116.13 |
| 08/14/2026 15:45 | 99 | 115.71 |
| 08/14/2026 15:40 | 5 | 116.03 |
| 08/14/2026 15:40 | 10 | 116.03 |
| 08/14/2026 15:40 | 90 | 116.03 |
| 08/14/2026 15:39 | 100 | 115.53 |
| 08/14/2026 15:39 | 100 | 115.31 |
| 08/14/2026 15:38 | 14 | 115.46 |
| 08/14/2026 15:38 | 25 | 115.985 |
| 08/14/2026 15:38 | 25 | 115.985 |
| 08/14/2026 15:38 | 25 | 115.985 |
| 08/14/2026 15:35 | 25 | 116.12 |
| 08/14/2026 15:35 | 25 | 116.12 |
| 08/14/2026 15:35 | 25 | 116.12 |
| 08/14/2026 15:35 | 25 | 116.12 |
| 08/14/2026 15:35 | 25 | 116.12 |
| 08/14/2026 15:35 | 25 | 116.12 |
| 08/14/2026 15:35 | 25 | 116.12 |
| 08/14/2026 15:35 | 25 | 116.12 |
| 08/14/2026 15:35 | 25 | 116.12 |
| 08/14/2026 15:35 | 25 | 116.12 |
| 08/14/2026 15:35 | 25 | 116.12 |
| 08/14/2026 15:35 | 25 | 116.12 |
| 08/14/2026 15:35 | 100 | 116.12 |
| 08/14/2026 15:35 | 15 | 115.73 |
| 08/14/2026 15:34 | 50 | 115.57 |
| 08/14/2026 15:33 | 50 | 115.26 |
| 08/14/2026 15:32 | 50 | 115.52 |
| 08/14/2026 15:31 | 1 | 116.53 |
| 08/14/2026 15:31 | 25 | 115.84 |
| 08/14/2026 15:31 | 25 | 115.84 |
| 08/14/2026 15:31 | 25 | 115.84 |
| 08/14/2026 15:31 | 25 | 115.84 |
| 08/14/2026 15:31 | 2 | 114.84 |
| 08/14/2026 15:31 | 100 | 114.85 |
| 08/14/2026 15:30 | 74 | 114.84 |
| 08/14/2026 15:30 | 45 | 114.88 |
| 08/14/2026 15:30 | 26 | 114.83 |
| 08/14/2026 15:30 | 88 | 114.83 |
| 08/14/2026 15:30 | 100 | 114.84 |
| 08/14/2026 15:30 | 12 | 115.01 |
| 08/14/2026 15:30 | 1 | 115.00 |
| 08/14/2026 15:30 | 12 | 114.83 |
| 08/14/2026 15:30 | 50 | 114.84 |
| 08/14/2026 15:30 | 326 | 115.00 |
| 08/14/2026 15:30 | 172 | 115.00 |
| 08/14/2026 15:30 | 8 | 115.00 |
| 08/14/2026 15:30 | 1 | 115.00 |
| 08/14/2026 15:30 | 30 | 115.00 |
| 08/14/2026 15:30 | 15 | 115.00 |
| 08/14/2026 15:30 | 30 | 115.00 |
| 08/14/2026 15:30 | 2 | 115.19 |
| 08/14/2026 15:30 | 6 | 115.19 |
| 08/14/2026 15:30 | 24 | 115.19 |
| 08/14/2026 15:30 | 44 | 115.185 |
| 08/14/2026 15:30 | 15 | 115.55 |
| 08/14/2026 15:30 | 2 | 115.97 |
| 08/14/2026 15:30 | 56 | 116.00 |
| 08/14/2026 15:30 | 1 | 116.00 |
| 08/14/2026 15:30 | 1 | 116.39 |
| 08/14/2026 15:30 | 65 | 116.39 |
| 08/14/2026 15:30 | 1 | 116.40 |
| 08/14/2026 15:30 | 66 | 116.40 |
| 08/14/2026 15:30 | 133 | 116.40 |
| 08/14/2026 15:30 | 2 | 117.91 |
| 08/14/2026 15:30 | 3450 | 116.38 |
| 08/14/2026 15:29 | 4 | 116.00 |
| 08/14/2026 15:29 | 1 | 116.00 |
| 08/14/2026 15:29 | 1 | 116.00 |
| 08/14/2026 15:29 | 8 | 116.00 |
| 08/14/2026 15:28 | 5 | 116.00 |
| 08/14/2026 13:20 | 1 | 117.10 |