Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
108.68
+2.52
(
+2.37% )
|
108.55
|
700 |
108.67
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 108.68 |
| 10/15/2026 23:20 | � | 108.68 |
| 10/15/2026 22:30 | � | 108.68 |
| 10/15/2026 22:00 | 4 | 108.55 |
| 10/15/2026 22:00 | � | 108.68 |
| 10/15/2026 22:00 | 54115 | 108.68 |
| 10/15/2026 21:59 | 7 | 108.68 |
| 10/15/2026 21:59 | 69 | 108.68 |
| 10/15/2026 21:59 | 42 | 108.67 |
| 10/15/2026 21:59 | 6 | 108.68 |
| 10/15/2026 21:59 | 67 | 108.68 |
| 10/15/2026 21:59 | 70 | 108.67 |
| 10/15/2026 21:59 | 23 | 108.67 |
| 10/15/2026 21:59 | 7 | 108.67 |
| 10/15/2026 21:59 | 93 | 108.67 |
| 10/15/2026 21:59 | 7 | 108.67 |
| 10/15/2026 21:59 | 1 | 108.67 |
| 10/15/2026 21:59 | 1 | 108.66 |
| 10/15/2026 21:59 | 32 | 108.67 |
| 10/15/2026 21:59 | 60 | 108.67 |
| 10/15/2026 21:59 | 72 | 108.67 |
| 10/15/2026 21:59 | 28 | 108.67 |
| 10/15/2026 21:59 | 32 | 108.67 |
| 10/15/2026 21:59 | 68 | 108.67 |
| 10/15/2026 21:59 | 98 | 108.67 |
| 10/15/2026 21:59 | 32 | 108.66 |
| 10/15/2026 21:59 | 68 | 108.66 |
| 10/15/2026 21:59 | 2 | 108.66 |
| 10/15/2026 21:59 | 4 | 108.62 |
| 10/15/2026 21:59 | 1 | 108.61 |
| 10/15/2026 21:59 | 1 | 108.61 |
| 10/15/2026 21:59 | 86 | 108.66 |
| 10/15/2026 21:59 | 10 | 108.66 |
| 10/15/2026 21:59 | 1 | 108.61 |
| 10/15/2026 21:59 | 45 | 108.65 |
| 10/15/2026 21:59 | 1 | 108.65 |
| 10/15/2026 21:59 | 1 | 108.66 |
| 10/15/2026 21:59 | 3 | 108.61 |
| 10/15/2026 21:59 | 52 | 108.65 |
| 10/15/2026 21:59 | 1 | 108.61 |
| 10/15/2026 21:59 | 9 | 108.61 |
| 10/15/2026 21:59 | 17 | 108.61 |
| 10/15/2026 21:59 | 28 | 108.61 |
| 10/15/2026 21:59 | 116 | 108.60 |
| 10/15/2026 21:59 | 1 | 108.61 |
| 10/15/2026 21:59 | 60 | 108.61 |
| 10/15/2026 21:59 | 11 | 108.66 |
| 10/15/2026 21:59 | 11 | 108.66 |
| 10/15/2026 21:59 | 10 | 108.61 |
| 10/15/2026 21:59 | 24 | 108.66 |
| 10/15/2026 21:59 | 43 | 108.66 |
| 10/15/2026 21:59 | 30 | 108.61 |
| 10/15/2026 21:59 | 7 | 108.61 |
| 10/15/2026 21:59 | 72 | 108.61 |
| 10/15/2026 21:59 | 27 | 108.62 |
| 10/15/2026 21:59 | 14 | 108.62 |
| 10/15/2026 21:59 | 40 | 108.66 |
| 10/15/2026 21:59 | 1 | 108.67 |
| 10/15/2026 21:59 | 1 | 108.67 |
| 10/15/2026 21:59 | 1 | 108.62 |
| 10/15/2026 21:59 | 80 | 108.66 |
| 10/15/2026 21:59 | 3 | 108.66 |
| 10/15/2026 21:59 | 10 | 108.64 |
| 10/15/2026 21:59 | 1 | 108.62 |
| 10/15/2026 21:59 | 40 | 108.62 |
| 10/15/2026 21:59 | 15 | 108.62 |
| 10/15/2026 21:59 | 1 | 108.66 |
| 10/15/2026 21:59 | 5 | 108.62 |
| 10/15/2026 21:59 | 1 | 108.62 |
| 10/15/2026 21:59 | 1 | 108.65 |
| 10/15/2026 21:59 | 1 | 108.62 |
| 10/15/2026 21:59 | 7 | 108.62 |
| 10/15/2026 21:59 | 7 | 108.62 |
| 10/15/2026 21:59 | 14 | 108.61 |
| 10/15/2026 21:59 | 12 | 108.61 |
| 10/15/2026 21:59 | 15 | 108.61 |
| 10/15/2026 21:59 | 21 | 108.64 |
| 10/15/2026 21:59 | 21 | 108.64 |
| 10/15/2026 21:59 | 21 | 108.64 |
| 10/15/2026 21:59 | 1 | 108.64 |
| 10/15/2026 21:59 | 10 | 108.61 |
| 10/15/2026 21:59 | 6 | 108.61 |
| 10/15/2026 21:59 | 1 | 108.61 |
| 10/15/2026 21:59 | 14 | 108.61 |
| 10/15/2026 21:59 | 6 | 108.61 |
| 10/15/2026 21:59 | 1 | 108.64 |
| 10/15/2026 21:59 | 4 | 108.61 |
| 10/15/2026 21:59 | 10 | 108.61 |
| 10/15/2026 21:59 | 5 | 108.61 |
| 10/15/2026 21:59 | 2 | 108.61 |
| 10/15/2026 21:59 | 50 | 108.61 |
| 10/15/2026 21:59 | 7 | 108.64 |
| 10/15/2026 21:59 | 25 | 108.61 |
| 10/15/2026 21:59 | 1 | 108.61 |
| 10/15/2026 21:59 | 10 | 108.61 |
| 10/15/2026 21:59 | 1 | 108.63 |
| 10/15/2026 21:59 | 2 | 108.61 |
| 10/15/2026 21:59 | 7 | 108.61 |
| 10/15/2026 21:59 | 25 | 108.61 |
| 10/15/2026 21:59 | 8 | 108.59 |
| 10/15/2026 21:59 | 1 | 108.62 |
| 10/15/2026 21:59 | 40 | 108.58 |
| 10/15/2026 21:59 | 84 | 108.58 |
| 10/15/2026 21:59 | 11 | 108.58 |
| 10/15/2026 21:59 | 5 | 108.58 |
| 10/15/2026 21:59 | 332 | 108.65 |
| 10/15/2026 21:59 | 51 | 108.65 |
| 10/15/2026 21:59 | 1 | 108.61 |
| 10/15/2026 21:59 | 1 | 108.61 |
| 10/15/2026 21:59 | 1 | 108.61 |
| 10/15/2026 21:59 | 2 | 108.61 |
| 10/15/2026 21:59 | 3 | 108.61 |
| 10/15/2026 21:59 | 1 | 108.61 |
| 10/15/2026 21:59 | 1 | 108.61 |
| 10/15/2026 21:59 | 2 | 108.61 |
| 10/15/2026 21:59 | 2 | 108.66 |
| 10/15/2026 21:59 | 2 | 108.67 |
| 10/15/2026 21:59 | 24 | 108.65 |
| 10/15/2026 21:59 | 10 | 108.65 |
| 10/15/2026 21:59 | 2 | 108.65 |
| 10/15/2026 21:59 | 18 | 108.615 |
| 10/15/2026 21:59 | 10 | 108.615 |
| 10/15/2026 21:59 | 10 | 108.615 |
| 10/15/2026 21:59 | 38 | 108.60 |
| 10/15/2026 21:59 | 14 | 108.62 |
| 10/15/2026 21:59 | 29 | 108.63 |
| 10/15/2026 21:59 | 2 | 108.63 |
| 10/15/2026 21:59 | 1 | 108.65 |
| 10/15/2026 21:59 | 30 | 108.63 |
| 10/15/2026 21:59 | 4 | 108.63 |
| 10/15/2026 21:59 | 14 | 108.63 |
| 10/15/2026 21:59 | 3 | 108.63 |
| 10/15/2026 21:59 | 18 | 108.66 |
| 10/15/2026 21:59 | 18 | 108.66 |
| 10/15/2026 21:59 | 18 | 108.66 |
| 10/15/2026 21:59 | 15 | 108.63 |
| 10/15/2026 21:59 | 21 | 108.66 |
| 10/15/2026 21:59 | 21 | 108.66 |
| 10/15/2026 21:59 | 21 | 108.66 |
| 10/15/2026 21:59 | 31 | 108.63 |
| 10/15/2026 21:59 | 1 | 108.665 |
| 10/15/2026 21:59 | 26 | 108.63 |
| 10/15/2026 21:59 | 22 | 108.665 |
| 10/15/2026 21:59 | 22 | 108.665 |
| 10/15/2026 21:59 | 22 | 108.665 |
| 10/15/2026 21:59 | 1 | 108.63 |
| 10/15/2026 21:59 | 36 | 108.63 |
| 10/15/2026 21:59 | 1 | 108.665 |
| 10/15/2026 21:59 | 1 | 108.68 |
| 10/15/2026 21:59 | 28 | 108.68 |
| 10/15/2026 21:59 | 28 | 108.68 |
| 10/15/2026 21:59 | 1 | 108.68 |
| 10/15/2026 21:59 | 27 | 108.655 |
| 10/15/2026 21:59 | 100 | 108.64 |
| 10/15/2026 21:59 | 33 | 108.64 |
| 10/15/2026 21:59 | 11 | 108.62 |
| 10/15/2026 21:59 | 20 | 108.64 |
| 10/15/2026 21:59 | 27 | 108.63 |
| 10/15/2026 21:59 | 11 | 108.62 |
| 10/15/2026 21:59 | 3 | 108.62 |
| 10/15/2026 21:59 | 100 | 108.62 |
| 10/15/2026 21:59 | 20 | 108.62 |
| 10/15/2026 21:59 | 13 | 108.62 |
| 10/15/2026 21:59 | 29 | 108.62 |
| 10/15/2026 21:59 | 7 | 108.62 |
| 10/15/2026 21:59 | 2 | 108.62 |
| 10/15/2026 21:59 | 12 | 108.62 |
| 10/15/2026 21:59 | 48 | 108.62 |
| 10/15/2026 21:59 | 3 | 108.665 |
| 10/15/2026 21:59 | 1 | 108.62 |
| 10/15/2026 21:59 | 100 | 108.62 |
| 10/15/2026 21:59 | 1 | 108.62 |
| 10/15/2026 21:59 | 5 | 108.62 |
| 10/15/2026 21:59 | 51 | 108.63 |
| 10/15/2026 21:59 | 93 | 108.63 |
| 10/15/2026 21:59 | 111 | 108.63 |
| 10/15/2026 21:59 | 37 | 108.64 |
| 10/15/2026 21:59 | 31 | 108.64 |
| 10/15/2026 21:59 | 2 | 108.67 |
| 10/15/2026 21:59 | 16 | 108.67 |
| 10/15/2026 21:59 | 16 | 108.67 |
| 10/15/2026 21:59 | 16 | 108.67 |
| 10/15/2026 21:59 | 3 | 108.68 |
| 10/15/2026 21:59 | 16 | 108.68 |
| 10/15/2026 21:59 | 16 | 108.68 |
| 10/15/2026 21:59 | 16 | 108.68 |
| 10/15/2026 21:59 | 1 | 108.68 |
| 10/15/2026 21:59 | 16 | 108.68 |
| 10/15/2026 21:59 | 16 | 108.68 |
| 10/15/2026 21:59 | 16 | 108.68 |
| 10/15/2026 21:59 | 16 | 108.67 |
| 10/15/2026 21:59 | 16 | 108.67 |
| 10/15/2026 21:59 | 16 | 108.67 |
| 10/15/2026 21:59 | 100 | 108.62 |
| 10/15/2026 21:59 | 4 | 108.61 |
| 10/15/2026 21:59 | 16 | 108.67 |
| 10/15/2026 21:59 | 16 | 108.67 |
| 10/15/2026 21:59 | 16 | 108.67 |
| 10/15/2026 21:59 | 3 | 108.67 |
| 10/15/2026 21:59 | 16 | 108.67 |
| 10/15/2026 21:59 | 1 | 108.67 |
| 10/15/2026 21:59 | 80 | 108.67 |
| 10/15/2026 21:59 | 81 | 108.61 |
| 10/15/2026 21:59 | 16 | 108.675 |
| 10/15/2026 21:59 | 16 | 108.675 |
| 10/15/2026 21:59 | 16 | 108.675 |
| 10/15/2026 21:59 | 15 | 108.675 |
| 10/15/2026 21:59 | 1 | 108.675 |
| 10/15/2026 21:59 | 1 | 108.675 |
| 10/15/2026 21:59 | 5 | 108.67 |
| 10/15/2026 21:59 | 100 | 108.67 |
| 10/15/2026 21:59 | 100 | 108.67 |
| 10/15/2026 21:59 | 100 | 108.67 |
| 10/15/2026 21:59 | 100 | 108.67 |
| 10/15/2026 21:59 | 30 | 108.65 |
| 10/15/2026 21:59 | 70 | 108.66 |
| 10/15/2026 21:59 | 10 | 108.66 |
| 10/15/2026 21:59 | 10 | 108.66 |
| 10/15/2026 21:59 | 10 | 108.66 |
| 10/15/2026 21:59 | 1 | 108.69 |
| 10/15/2026 21:59 | 10 | 108.69 |
| 10/15/2026 21:59 | 2 | 108.69 |
| 10/15/2026 21:59 | 3 | 108.70 |
| 10/15/2026 21:59 | 204 | 108.70 |
| 10/15/2026 21:59 | 1 | 108.72 |
| 10/15/2026 21:59 | 14 | 108.70 |
| 10/15/2026 21:59 | 3 | 108.70 |
| 10/15/2026 21:59 | 67 | 108.70 |
| 10/15/2026 21:59 | 10 | 108.70 |
| 10/15/2026 21:59 | 42 | 108.70 |
| 10/15/2026 21:59 | 28 | 108.70 |
| 10/15/2026 21:59 | 2 | 108.70 |
| 10/15/2026 21:59 | 53 | 108.70 |
| 10/15/2026 21:59 | 24 | 108.70 |
| 10/15/2026 21:59 | 3 | 108.70 |
| 10/15/2026 21:59 | 25 | 108.70 |
| 10/15/2026 21:59 | 7 | 108.70 |
| 10/15/2026 21:59 | 93 | 108.70 |
| 10/15/2026 21:59 | 3 | 108.70 |
| 10/15/2026 21:59 | 10 | 108.70 |
| 10/15/2026 21:59 | 7 | 108.70 |
| 10/15/2026 21:59 | 10 | 108.70 |
| 10/15/2026 21:59 | 17 | 108.72 |
| 10/15/2026 21:59 | 2 | 108.72 |
| 10/15/2026 21:59 | 5 | 108.73 |
| 10/15/2026 21:59 | 272 | 108.73 |
| 10/15/2026 21:59 | 63 | 108.73 |
| 10/15/2026 21:59 | 18 | 108.73 |
| 10/15/2026 21:59 | 300 | 108.73 |
| 10/15/2026 21:59 | 19 | 108.73 |
| 10/15/2026 21:59 | 1 | 108.74 |
| 10/15/2026 21:58 | 21 | 108.71 |
| 10/15/2026 21:58 | 2 | 108.71 |
| 10/15/2026 21:58 | 93 | 108.71 |
| 10/15/2026 21:58 | 72 | 108.71 |
| 10/15/2026 21:58 | 7 | 108.71 |
| 10/15/2026 21:58 | 5 | 108.71 |
| 10/15/2026 21:58 | 35 | 108.71 |
| 10/15/2026 21:58 | 37 | 108.71 |
| 10/15/2026 21:58 | 216 | 108.71 |
| 10/15/2026 21:58 | 35 | 108.75 |
| 10/15/2026 21:58 | 25 | 108.75 |
| 10/15/2026 21:58 | 2 | 108.75 |
| 10/15/2026 21:58 | 18 | 108.75 |
| 10/15/2026 21:58 | 1 | 108.75 |
| 10/15/2026 21:58 | 3 | 108.76 |
| 10/15/2026 21:58 | 89 | 108.76 |
| 10/15/2026 21:58 | 41 | 108.76 |
| 10/15/2026 21:58 | 13 | 108.76 |
| 10/15/2026 21:58 | 127 | 108.76 |
| 10/15/2026 21:58 | 27 | 108.76 |
| 10/15/2026 21:58 | 85 | 108.76 |
| 10/15/2026 21:58 | 14 | 108.76 |
| 10/15/2026 21:58 | 1 | 108.76 |
| 10/15/2026 21:58 | 2 | 108.76 |
| 10/15/2026 21:58 | 12 | 108.76 |
| 10/15/2026 21:58 | 1 | 108.76 |
| 10/15/2026 21:58 | 5 | 108.76 |
| 10/15/2026 21:58 | 14 | 108.76 |
| 10/15/2026 21:58 | 94 | 108.76 |
| 10/15/2026 21:58 | 167 | 108.76 |
| 10/15/2026 21:58 | 12 | 108.76 |
| 10/15/2026 21:58 | 12 | 108.76 |
| 10/15/2026 21:58 | 100 | 108.76 |
| 10/15/2026 21:58 | 112 | 108.76 |
| 10/15/2026 21:58 | 12 | 108.76 |
| 10/15/2026 21:58 | 3 | 108.76 |
| 10/15/2026 21:58 | 12 | 108.76 |
| 10/15/2026 21:58 | 10 | 108.76 |
| 10/15/2026 21:58 | 77 | 108.76 |
| 10/15/2026 21:58 | 1 | 108.76 |
| 10/15/2026 21:58 | 12 | 108.76 |
| 10/15/2026 21:58 | 8 | 108.76 |
| 10/15/2026 21:58 | 12 | 108.76 |
| 10/15/2026 21:58 | 7 | 108.76 |
| 10/15/2026 21:58 | 85 | 108.76 |
| 10/15/2026 21:58 | 20 | 108.76 |
| 10/15/2026 21:58 | 35 | 108.76 |
| 10/15/2026 21:58 | 12 | 108.76 |
| 10/15/2026 21:58 | 133 | 108.76 |
| 10/15/2026 21:58 | 167 | 108.76 |
| 10/15/2026 21:58 | 18 | 108.76 |
| 10/15/2026 21:58 | 9 | 108.79 |
| 10/15/2026 21:58 | 100 | 108.77 |
| 10/15/2026 21:57 | 8 | 108.81 |
| 10/15/2026 21:57 | 40 | 108.81 |
| 10/15/2026 21:57 | 1 | 108.81 |
| 10/15/2026 21:57 | 1 | 108.80 |
| 10/15/2026 21:57 | 8 | 108.80 |
| 10/15/2026 21:57 | 2 | 108.80 |
| 10/15/2026 21:57 | 6 | 108.76 |
| 10/15/2026 21:57 | 100 | 108.755 |
| 10/15/2026 21:57 | 100 | 108.75 |
| 10/15/2026 21:57 | 12 | 108.76 |
| 10/15/2026 21:57 | 3 | 108.76 |
| 10/15/2026 21:57 | 6 | 108.695 |
| 10/15/2026 21:57 | 20 | 108.75 |
| 10/15/2026 21:57 | 7 | 108.74 |
| 10/15/2026 21:57 | 11 | 108.74 |
| 10/15/2026 21:57 | 1 | 108.74 |
| 10/15/2026 21:57 | 7 | 108.74 |
| 10/15/2026 21:57 | 93 | 108.74 |
| 10/15/2026 21:57 | 12 | 108.74 |
| 10/15/2026 21:57 | 1 | 108.74 |
| 10/15/2026 21:57 | 19 | 108.76 |
| 10/15/2026 21:57 | 7 | 108.76 |
| 10/15/2026 21:57 | 9 | 108.76 |
| 10/15/2026 21:57 | 1 | 108.76 |
| 10/15/2026 21:57 | 100 | 108.76 |
| 10/15/2026 21:57 | 97 | 108.76 |
| 10/15/2026 21:57 | 100 | 108.76 |
| 10/15/2026 21:57 | 1 | 108.76 |
| 10/15/2026 21:57 | 1 | 108.76 |
| 10/15/2026 21:57 | 7 | 108.76 |
| 10/15/2026 21:57 | 57 | 108.76 |
| 10/15/2026 21:57 | 43 | 108.76 |
| 10/15/2026 21:57 | 154 | 108.76 |
| 10/15/2026 21:57 | 3 | 108.76 |
| 10/15/2026 21:57 | 100 | 108.76 |
| 10/15/2026 21:57 | 75 | 108.78 |
| 10/15/2026 21:57 | 3 | 108.78 |
| 10/15/2026 21:57 | 8 | 108.80 |
| 10/15/2026 21:57 | 20 | 108.80 |
| 10/15/2026 21:57 | 18 | 108.80 |
| 10/15/2026 21:56 | 75 | 108.76 |
| 10/15/2026 21:56 | 190 | 108.76 |
| 10/15/2026 21:56 | 10 | 108.76 |
| 10/15/2026 21:56 | 1 | 108.74 |
| 10/15/2026 21:56 | 5 | 108.74 |
| 10/15/2026 21:56 | 10 | 108.715 |
| 10/15/2026 21:56 | 100 | 108.71 |
| 10/15/2026 21:56 | 99 | 108.69 |
| 10/15/2026 21:56 | 1 | 108.70 |
| 10/15/2026 21:56 | 99 | 108.70 |
| 10/15/2026 21:56 | 101 | 108.70 |
| 10/15/2026 21:56 | 100 | 108.69 |
| 10/15/2026 21:56 | 20 | 108.68 |
| 10/15/2026 21:56 | 20 | 108.68 |
| 10/15/2026 21:56 | 6 | 108.66 |
| 10/15/2026 21:56 | 2 | 108.65 |
| 10/15/2026 21:56 | 7 | 108.66 |
| 10/15/2026 21:56 | 5 | 108.66 |
| 10/15/2026 21:56 | 6 | 108.65 |
| 10/15/2026 21:56 | 4 | 108.65 |
| 10/15/2026 21:56 | 7 | 108.65 |
| 10/15/2026 21:56 | 8 | 108.65 |
| 10/15/2026 21:56 | 20 | 108.65 |
| 10/15/2026 21:56 | 1 | 108.64 |
| 10/15/2026 21:56 | 100 | 108.55 |
| 10/15/2026 21:56 | 13 | 108.61 |
| 10/15/2026 21:55 | 1 | 108.57 |
| 10/15/2026 21:55 | 2 | 108.565 |
| 10/15/2026 21:55 | 1 | 108.565 |
| 10/15/2026 21:55 | 100 | 108.54 |
| 10/15/2026 21:55 | 1 | 108.53 |
| 10/15/2026 21:55 | 49 | 108.51 |
| 10/15/2026 21:55 | 10 | 108.51 |
| 10/15/2026 21:55 | 41 | 108.51 |
| 10/15/2026 21:55 | 196 | 108.51 |
| 10/15/2026 21:55 | 1 | 108.51 |
| 10/15/2026 21:55 | 1 | 108.51 |
| 10/15/2026 21:55 | 1 | 108.51 |
| 10/15/2026 21:55 | 1 | 108.51 |
| 10/15/2026 21:55 | 1 | 108.45 |
| 10/15/2026 21:55 | 17 | 108.42 |
| 10/15/2026 21:55 | 21 | 108.47 |
| 10/15/2026 21:55 | 79 | 108.47 |
| 10/15/2026 21:55 | 100 | 108.47 |
| 10/15/2026 21:55 | 33 | 108.47 |
| 10/15/2026 21:55 | 33 | 108.45 |
| 10/15/2026 21:55 | 3 | 108.45 |
| 10/15/2026 21:55 | 100 | 108.42 |
| 10/15/2026 21:55 | 3 | 108.39 |
| 10/15/2026 21:55 | 92 | 108.39 |
| 10/15/2026 21:55 | 100 | 108.39 |
| 10/15/2026 21:55 | 9 | 108.35 |
| 10/15/2026 21:54 | 9 | 108.35 |
| 10/15/2026 21:54 | 11 | 108.34 |
| 10/15/2026 21:54 | 10 | 108.315 |
| 10/15/2026 21:54 | 55 | 108.38 |
| 10/15/2026 21:54 | 161 | 108.38 |
| 10/15/2026 21:54 | 178 | 108.38 |
| 10/15/2026 21:54 | 6 | 108.38 |
| 10/15/2026 21:54 | 33 | 108.38 |
| 10/15/2026 21:54 | 139 | 108.37 |
| 10/15/2026 21:54 | 100 | 108.37 |
| 10/15/2026 21:54 | 161 | 108.37 |
| 10/15/2026 21:54 | 1 | 108.315 |
| 10/15/2026 21:54 | 1 | 108.315 |
| 10/15/2026 21:54 | 1 | 108.315 |
| 10/15/2026 21:53 | 9 | 108.33 |
| 10/15/2026 21:53 | 74 | 108.34 |
| 10/15/2026 21:53 | 44 | 108.34 |
| 10/15/2026 21:53 | 1 | 108.34 |
| 10/15/2026 21:53 | 109 | 108.34 |
| 10/15/2026 21:53 | 5 | 108.35 |
| 10/15/2026 21:53 | 1 | 108.35 |
| 10/15/2026 21:53 | 55 | 108.35 |
| 10/15/2026 21:53 | 28 | 108.36 |
| 10/15/2026 21:53 | 100 | 108.36 |
| 10/15/2026 21:53 | 70 | 108.36 |
| 10/15/2026 21:53 | 29 | 108.36 |
| 10/15/2026 21:53 | 2 | 108.36 |
| 10/15/2026 21:53 | 10 | 108.39 |
| 10/15/2026 21:53 | 20 | 108.43 |
| 10/15/2026 21:53 | 8 | 108.35 |
| 10/15/2026 21:53 | 8 | 108.35 |
| 10/15/2026 21:53 | 4 | 108.35 |
| 10/15/2026 21:53 | 70 | 108.37 |
| 10/15/2026 21:53 | 19 | 108.37 |
| 10/15/2026 21:53 | 11 | 108.37 |
| 10/15/2026 21:53 | 4 | 108.37 |
| 10/15/2026 21:53 | 4 | 108.38 |
| 10/15/2026 21:53 | 4 | 108.38 |
| 10/15/2026 21:53 | 4 | 108.38 |
| 10/15/2026 21:53 | 6 | 108.38 |
| 10/15/2026 21:53 | 2 | 108.39 |
| 10/15/2026 21:53 | 100 | 108.37 |
| 10/15/2026 21:53 | 100 | 108.34 |
| 10/15/2026 21:53 | 246 | 108.34 |
| 10/15/2026 21:53 | 54 | 108.34 |
| 10/15/2026 21:53 | 4 | 108.31 |
| 10/15/2026 21:53 | 3 | 108.31 |
| 10/15/2026 21:53 | 1 | 108.29 |
| 10/15/2026 21:53 | 30 | 108.29 |
| 10/15/2026 21:53 | 10 | 108.29 |
| 10/15/2026 21:53 | 10 | 108.29 |
| 10/15/2026 21:53 | 2 | 108.27 |
| 10/15/2026 21:52 | 20 | 108.26 |
| 10/15/2026 21:52 | 100 | 108.26 |
| 10/15/2026 21:52 | 5 | 108.26 |
| 10/15/2026 21:52 | 95 | 108.26 |
| 10/15/2026 21:52 | 20 | 108.25 |
| 10/15/2026 21:52 | 100 | 108.21 |
| 10/15/2026 21:52 | 25 | 108.24 |
| 10/15/2026 21:52 | 32 | 108.24 |
| 10/15/2026 21:52 | 100 | 108.23 |
| 10/15/2026 21:52 | 25 | 108.23 |
| 10/15/2026 21:52 | 12 | 108.23 |
| 10/15/2026 21:52 | 96 | 108.23 |
| 10/15/2026 21:52 | 10 | 108.23 |
| 10/15/2026 21:52 | 65 | 108.23 |
| 10/15/2026 21:52 | 35 | 108.23 |
| 10/15/2026 21:52 | 100 | 108.23 |
| 10/15/2026 21:52 | 287 | 108.22 |
| 10/15/2026 21:51 | 11 | 108.20 |
| 10/15/2026 21:51 | 113 | 108.22 |
| 10/15/2026 21:51 | 13 | 108.22 |
| 10/15/2026 21:51 | 100 | 108.22 |
| 10/15/2026 21:51 | 131 | 108.20 |
| 10/15/2026 21:51 | 113 | 108.20 |
| 10/15/2026 21:51 | 25 | 108.20 |
| 10/15/2026 21:51 | 31 | 108.20 |
| 10/15/2026 21:51 | 19 | 108.20 |
| 10/15/2026 21:51 | 12 | 108.20 |
| 10/15/2026 21:51 | 100 | 108.16 |
| 10/15/2026 21:51 | 100 | 108.16 |
| 10/15/2026 21:51 | 10 | 108.14 |
| 10/15/2026 21:51 | 3 | 108.14 |
| 10/15/2026 21:51 | 96 | 108.14 |
| 10/15/2026 21:51 | 64 | 108.14 |
| 10/15/2026 21:51 | 175 | 108.13 |
| 10/15/2026 21:51 | 25 | 108.13 |
| 10/15/2026 21:51 | 10 | 108.10 |
| 10/15/2026 21:51 | 23 | 108.07 |
| 10/15/2026 21:51 | 25 | 108.07 |
| 10/15/2026 21:50 | 1 | 108.09 |
| 10/15/2026 21:50 | 1 | 108.09 |
| 10/15/2026 21:50 | 1 | 108.09 |
| 10/15/2026 21:49 | 51 | 108.05 |
| 10/15/2026 21:49 | 1 | 108.05 |
| 10/15/2026 21:49 | 1 | 108.05 |
| 10/15/2026 21:49 | 20 | 108.05 |
| 10/15/2026 21:49 | 23 | 108.08 |
| 10/15/2026 21:49 | 4 | 108.10 |
| 10/15/2026 21:49 | 32 | 108.10 |
| 10/15/2026 21:49 | 33 | 108.10 |
| 10/15/2026 21:49 | 10 | 108.10 |
| 10/15/2026 21:49 | 100 | 108.12 |
| 10/15/2026 21:48 | 1 | 108.17 |
| 10/15/2026 21:47 | 4 | 108.115 |
| 10/15/2026 21:47 | 4 | 108.12 |
| 10/15/2026 21:47 | 100 | 108.12 |
| 10/15/2026 21:47 | 1 | 108.12 |
| 10/15/2026 21:46 | 29 | 108.185 |
| 10/15/2026 21:46 | 1 | 108.19 |
| 10/15/2026 21:46 | 18 | 108.18 |
| 10/15/2026 21:45 | 6 | 108.195 |
| 10/15/2026 21:45 | 1 | 108.20 |
| 10/15/2026 21:45 | 100 | 108.19 |
| 10/15/2026 21:45 | 20 | 108.17 |
| 10/15/2026 21:45 | 6 | 108.17 |
| 10/15/2026 21:45 | 17 | 108.17 |
| 10/15/2026 21:45 | 100 | 108.16 |
| 10/15/2026 21:45 | 100 | 108.15 |
| 10/15/2026 21:45 | 100 | 108.15 |
| 10/15/2026 21:45 | 165 | 108.13 |
| 10/15/2026 21:45 | 35 | 108.13 |
| 10/15/2026 21:45 | 3 | 108.13 |
| 10/15/2026 21:45 | 200 | 108.13 |
| 10/15/2026 21:45 | 1 | 108.13 |
| 10/15/2026 21:45 | 1 | 108.13 |
| 10/15/2026 21:45 | 2 | 108.12 |
| 10/15/2026 21:45 | 2 | 108.12 |
| 10/15/2026 21:45 | 6 | 108.12 |
| 10/15/2026 21:45 | 91 | 108.12 |
| 10/15/2026 21:45 | 10 | 108.11 |
| 10/15/2026 21:45 | 1 | 108.11 |
| 10/15/2026 21:45 | 44 | 108.11 |
| 10/15/2026 21:45 | 92 | 108.11 |
| 10/15/2026 21:45 | 100 | 108.11 |
| 10/15/2026 21:45 | 200 | 108.10 |
| 10/15/2026 21:45 | 316 | 108.10 |
| 10/15/2026 21:45 | 100 | 108.10 |
| 10/15/2026 21:45 | 84 | 108.10 |
| 10/15/2026 21:45 | 1 | 108.12 |
| 10/15/2026 21:44 | 10 | 108.10 |
| 10/15/2026 21:44 | 10 | 108.10 |
| 10/15/2026 21:44 | 7 | 108.10 |
| 10/15/2026 21:44 | 81 | 108.10 |
| 10/15/2026 21:44 | 10 | 108.09 |
| 10/15/2026 21:43 | 100 | 108.04 |
| 10/15/2026 21:43 | 1 | 108.08 |
| 10/15/2026 21:43 | 1 | 108.08 |
| 10/15/2026 21:42 | 20 | 108.07 |
| 10/15/2026 21:42 | 7 | 108.07 |
| 10/15/2026 21:42 | 6 | 108.06 |
| 10/15/2026 21:42 | 7 | 108.05 |
| 10/15/2026 21:42 | 3 | 108.07 |
| 10/15/2026 21:42 | 25 | 108.07 |
| 10/15/2026 21:42 | 275 | 108.07 |
| 10/15/2026 21:42 | 111 | 108.07 |
| 10/15/2026 21:42 | 100 | 108.07 |
| 10/15/2026 21:42 | 14 | 108.07 |
| 10/15/2026 21:42 | 46 | 108.07 |
| 10/15/2026 21:42 | 29 | 108.07 |
| 10/15/2026 21:42 | 14 | 108.07 |
| 10/15/2026 21:42 | 86 | 108.07 |
| 10/15/2026 21:42 | 93 | 108.07 |
| 10/15/2026 21:42 | 83 | 108.07 |
| 10/15/2026 21:42 | 10 | 108.07 |
| 10/15/2026 21:42 | 100 | 108.07 |
| 10/15/2026 21:42 | 14 | 108.06 |
| 10/15/2026 21:42 | 386 | 108.06 |
| 10/15/2026 21:42 | 4 | 108.01 |
| 10/15/2026 21:42 | 1 | 108.06 |
| 10/15/2026 21:41 | 1 | 108.05 |
| 10/15/2026 21:41 | 2 | 108.05 |
| 10/15/2026 21:41 | 1 | 108.06 |
| 10/15/2026 21:41 | 1 | 108.06 |
| 10/15/2026 21:41 | 1 | 108.06 |
| 10/15/2026 21:41 | 1 | 108.08 |
| 10/15/2026 21:40 | 94 | 108.10 |
| 10/15/2026 21:39 | 100 | 108.095 |
| 10/15/2026 21:39 | 1 | 108.10 |
| 10/15/2026 21:39 | 1 | 108.11 |
| 10/15/2026 21:39 | 4 | 108.12 |
| 10/15/2026 21:39 | 6 | 108.09 |
| 10/15/2026 21:39 | 10 | 108.09 |
| 10/15/2026 21:39 | 10 | 108.09 |
| 10/15/2026 21:37 | 10 | 108.075 |
| 10/15/2026 21:37 | 41 | 108.13 |
| 10/15/2026 21:37 | 25 | 108.09 |
| 10/15/2026 21:37 | 36 | 108.09 |
| 10/15/2026 21:37 | 5 | 108.09 |
| 10/15/2026 21:37 | 20 | 108.09 |
| 10/15/2026 21:37 | 75 | 108.09 |
| 10/15/2026 21:36 | 100 | 108.10 |
| 10/15/2026 21:35 | 66 | 108.18 |
| 10/15/2026 21:35 | 2 | 108.18 |
| 10/15/2026 21:35 | 69 | 108.17 |
| 10/15/2026 21:35 | 25 | 108.17 |
| 10/15/2026 21:35 | 2 | 108.17 |
| 10/15/2026 21:35 | 2 | 108.17 |
| 10/15/2026 21:35 | 2 | 108.17 |
| 10/15/2026 21:34 | 100 | 108.07 |
| 10/15/2026 21:34 | 100 | 108.07 |
| 10/15/2026 21:34 | 1 | 108.16 |
| 10/15/2026 21:33 | 1 | 108.18 |
| 10/15/2026 21:33 | 1 | 108.13 |
| 10/15/2026 21:33 | 78 | 108.11 |
| 10/15/2026 21:33 | 96 | 108.11 |
| 10/15/2026 21:33 | 2 | 108.11 |
| 10/15/2026 21:33 | 4 | 108.11 |
| 10/15/2026 21:33 | 10 | 108.10 |
| 10/15/2026 21:33 | 1 | 108.08 |
| 10/15/2026 21:33 | 4 | 108.08 |
| 10/15/2026 21:33 | 1 | 108.07 |
| 10/15/2026 21:33 | 10 | 108.04 |
| 10/15/2026 21:32 | 10 | 107.98 |
| 10/15/2026 21:32 | 1 | 108.02 |
| 10/15/2026 21:30 | 33 | 108.08 |
| 10/15/2026 21:30 | 67 | 108.08 |
| 10/15/2026 21:30 | 20 | 108.07 |
| 10/15/2026 21:30 | 5 | 108.07 |
| 10/15/2026 21:30 | 5 | 108.07 |
| 10/15/2026 21:30 | 63 | 108.07 |
| 10/15/2026 21:30 | 37 | 108.07 |
| 10/15/2026 21:30 | 24 | 108.07 |
| 10/15/2026 21:30 | 76 | 108.07 |
| 10/15/2026 21:30 | 15 | 108.07 |
| 10/15/2026 21:30 | 46 | 108.07 |
| 10/15/2026 21:30 | 39 | 108.07 |
| 10/15/2026 21:30 | 2 | 108.07 |
| 10/15/2026 21:30 | 88 | 108.07 |
| 10/15/2026 21:30 | 1 | 108.07 |
| 10/15/2026 21:30 | 9 | 108.07 |
| 10/15/2026 21:30 | 25 | 108.07 |
| 10/15/2026 21:30 | 75 | 108.07 |
| 10/15/2026 21:30 | 10 | 108.07 |
| 10/15/2026 21:30 | 1 | 108.07 |
| 10/15/2026 21:30 | 100 | 108.07 |
| 10/15/2026 21:30 | 9 | 108.06 |
| 10/15/2026 21:30 | 11 | 108.06 |
| 10/15/2026 21:30 | 200 | 108.06 |
| 10/15/2026 21:30 | 50 | 108.06 |
| 10/15/2026 21:30 | 250 | 108.00 |
| 10/15/2026 21:30 | 25 | 108.00 |
| 10/15/2026 21:30 | 25 | 108.00 |
| 10/15/2026 21:30 | 10 | 107.93 |
| 10/15/2026 21:30 | 10 | 107.93 |
| 10/15/2026 21:29 | 3 | 107.94 |
| 10/15/2026 21:29 | 13 | 108.01 |
| 10/15/2026 21:29 | 1 | 108.05 |
| 10/15/2026 21:29 | 70 | 108.10 |
| 10/15/2026 21:29 | 1 | 108.10 |
| 10/15/2026 21:29 | 15 | 108.10 |
| 10/15/2026 21:28 | 2 | 108.11 |
| 10/15/2026 21:28 | 3 | 108.11 |
| 10/15/2026 21:28 | 22 | 108.12 |
| 10/15/2026 21:28 | 5 | 108.12 |
| 10/15/2026 21:28 | 1 | 108.12 |
| 10/15/2026 21:27 | 1 | 108.12 |
| 10/15/2026 21:27 | 1 | 108.12 |
| 10/15/2026 21:26 | 2 | 108.17 |
| 10/15/2026 21:26 | 26 | 108.18 |
| 10/15/2026 21:26 | 46 | 108.18 |
| 10/15/2026 21:26 | 1 | 108.19 |
| 10/15/2026 21:26 | 10 | 108.19 |
| 10/15/2026 21:26 | 1 | 108.21 |
| 10/15/2026 21:26 | 14 | 108.20 |
| 10/15/2026 21:26 | 22 | 108.20 |
| 10/15/2026 21:26 | 1 | 108.21 |
| 10/15/2026 21:26 | 1 | 108.21 |
| 10/15/2026 21:26 | 100 | 108.21 |
| 10/15/2026 21:26 | 6 | 108.235 |
| 10/15/2026 21:25 | 7 | 108.23 |
| 10/15/2026 21:25 | 7 | 108.23 |
| 10/15/2026 21:25 | 1 | 108.23 |
| 10/15/2026 21:25 | 50 | 108.22 |
| 10/15/2026 21:25 | 23 | 108.22 |
| 10/15/2026 21:25 | 3 | 108.22 |
| 10/15/2026 21:25 | 5 | 108.22 |
| 10/15/2026 21:25 | 15 | 108.22 |
| 10/15/2026 21:25 | 1 | 108.23 |
| 10/15/2026 21:25 | 20 | 108.23 |
| 10/15/2026 21:24 | 1 | 108.27 |
| 10/15/2026 21:24 | 1 | 108.27 |
| 10/15/2026 21:24 | 7 | 108.27 |
| 10/15/2026 21:24 | 1 | 108.27 |
| 10/15/2026 21:24 | 6 | 108.27 |
| 10/15/2026 21:23 | 1 | 108.24 |
| 10/15/2026 21:23 | 7 | 108.24 |
| 10/15/2026 21:23 | 1 | 108.275 |
| 10/15/2026 21:23 | 5 | 108.275 |
| 10/15/2026 21:23 | 1 | 108.275 |
| 10/15/2026 21:23 | 1 | 108.28 |
| 10/15/2026 21:23 | 1 | 108.28 |
| 10/15/2026 21:23 | 1 | 108.28 |
| 10/15/2026 21:23 | 25 | 108.26 |
| 10/15/2026 21:23 | 6 | 108.26 |
| 10/15/2026 21:23 | 4 | 108.26 |
| 10/15/2026 21:23 | 96 | 108.26 |
| 10/15/2026 21:23 | 100 | 108.26 |
| 10/15/2026 21:23 | 1 | 108.28 |
| 10/15/2026 21:22 | 1 | 108.28 |
| 10/15/2026 21:22 | 10 | 108.285 |
| 10/15/2026 21:22 | 1 | 108.28 |
| 10/15/2026 21:22 | 7 | 108.28 |
| 10/15/2026 21:22 | 1 | 108.28 |
| 10/15/2026 21:22 | 6 | 108.28 |
| 10/15/2026 21:21 | 2 | 108.30 |
| 10/15/2026 21:21 | 7 | 108.27 |
| 10/15/2026 21:21 | 6 | 108.27 |
| 10/15/2026 21:20 | 1 | 108.27 |
| 10/15/2026 21:20 | 2 | 108.265 |
| 10/15/2026 21:19 | 2 | 108.27 |
| 10/15/2026 21:19 | 2 | 108.27 |
| 10/15/2026 21:19 | 7 | 108.27 |
| 10/15/2026 21:19 | 2 | 108.27 |
| 10/15/2026 21:19 | 5 | 108.25 |
| 10/15/2026 21:19 | 1 | 108.25 |
| 10/15/2026 21:19 | 2 | 108.25 |
| 10/15/2026 21:19 | 2 | 108.275 |
| 10/15/2026 21:19 | 6 | 108.275 |
| 10/15/2026 21:18 | 4 | 108.25 |
| 10/15/2026 21:18 | 4 | 108.30 |
| 10/15/2026 21:17 | 6 | 108.315 |
| 10/15/2026 21:17 | 2 | 108.315 |
| 10/15/2026 21:17 | 2 | 108.32 |
| 10/15/2026 21:17 | 6 | 108.32 |
| 10/15/2026 21:16 | 4 | 108.37 |
| 10/15/2026 21:16 | 63 | 108.37 |
| 10/15/2026 21:16 | 37 | 108.37 |
| 10/15/2026 21:16 | 100 | 108.37 |
| 10/15/2026 21:16 | 200 | 108.39 |
| 10/15/2026 21:16 | 200 | 108.39 |
| 10/15/2026 21:14 | 1 | 108.44 |
| 10/15/2026 21:14 | 1 | 108.44 |
| 10/15/2026 21:14 | 1 | 108.44 |
| 10/15/2026 21:14 | 300 | 108.41 |
| 10/15/2026 21:14 | 99 | 108.44 |
| 10/15/2026 21:14 | 1 | 108.44 |
| 10/15/2026 21:14 | 4 | 108.46 |
| 10/15/2026 21:14 | 3 | 108.43 |
| 10/15/2026 21:14 | 92 | 108.42 |
| 10/15/2026 21:14 | 500 | 108.41 |
| 10/15/2026 21:14 | 3 | 108.37 |
| 10/15/2026 21:14 | 99 | 108.42 |
| 10/15/2026 21:14 | 55 | 108.42 |
| 10/15/2026 21:14 | 146 | 108.42 |
| 10/15/2026 21:14 | 4 | 108.42 |
| 10/15/2026 21:14 | 96 | 108.42 |
| 10/15/2026 21:14 | 104 | 108.42 |
| 10/15/2026 21:14 | 46 | 108.42 |
| 10/15/2026 21:14 | 50 | 108.42 |
| 10/15/2026 21:14 | 100 | 108.42 |
| 10/15/2026 21:14 | 12 | 108.42 |
| 10/15/2026 21:14 | 200 | 108.42 |
| 10/15/2026 21:13 | 21 | 108.43 |
| 10/15/2026 21:13 | 6 | 108.44 |
| 10/15/2026 21:13 | 14 | 108.44 |
| 10/15/2026 21:13 | 80 | 108.44 |
| 10/15/2026 21:13 | 200 | 108.44 |
| 10/15/2026 21:13 | 1 | 108.44 |
| 10/15/2026 21:13 | 37 | 108.44 |
| 10/15/2026 21:13 | 1 | 108.465 |
| 10/15/2026 21:13 | 1 | 108.46 |
| 10/15/2026 21:12 | 100 | 108.455 |
| 10/15/2026 21:12 | 100 | 108.45 |
| 10/15/2026 21:12 | 24 | 108.40 |
| 10/15/2026 21:11 | 2 | 108.43 |
| 10/15/2026 21:10 | 300 | 108.49 |
| 10/15/2026 21:10 | 9 | 108.49 |
| 10/15/2026 21:10 | 2 | 108.49 |
| 10/15/2026 21:10 | 4 | 108.53 |
| 10/15/2026 21:10 | 24 | 108.53 |
| 10/15/2026 21:10 | 3 | 108.53 |
| 10/15/2026 21:10 | 1 | 108.53 |
| 10/15/2026 21:10 | 20 | 108.53 |
| 10/15/2026 21:10 | 24 | 108.53 |
| 10/15/2026 21:10 | 31 | 108.53 |
| 10/15/2026 21:10 | 25 | 108.53 |
| 10/15/2026 21:10 | 100 | 108.55 |
| 10/15/2026 21:10 | 100 | 108.55 |
| 10/15/2026 21:10 | 2 | 108.55 |
| 10/15/2026 21:10 | 100 | 108.55 |
| 10/15/2026 21:10 | 1 | 108.55 |
| 10/15/2026 21:10 | 29 | 108.55 |
| 10/15/2026 21:09 | 22 | 108.58 |
| 10/15/2026 21:09 | 100 | 108.58 |
| 10/15/2026 21:09 | 100 | 108.59 |
| 10/15/2026 21:09 | 4 | 108.60 |
| 10/15/2026 21:09 | 7 | 108.60 |
| 10/15/2026 21:09 | 200 | 108.62 |
| 10/15/2026 21:09 | 200 | 108.62 |
| 10/15/2026 21:09 | 1 | 108.62 |
| 10/15/2026 21:09 | 261 | 108.62 |
| 10/15/2026 21:09 | 100 | 108.61 |
| 10/15/2026 21:09 | 100 | 108.61 |
| 10/15/2026 21:09 | 10 | 108.62 |
| 10/15/2026 21:09 | 73 | 108.62 |
| 10/15/2026 21:09 | 46 | 108.62 |
| 10/15/2026 21:09 | 52 | 108.62 |
| 10/15/2026 21:09 | 300 | 108.61 |
| 10/15/2026 21:09 | 2 | 108.60 |
| 10/15/2026 21:08 | 4 | 108.58 |
| 10/15/2026 21:08 | 23 | 108.58 |
| 10/15/2026 21:08 | 77 | 108.58 |
| 10/15/2026 21:08 | 4 | 108.58 |
| 10/15/2026 21:08 | 4 | 108.58 |
| 10/15/2026 21:08 | 4 | 108.575 |
| 10/15/2026 21:07 | 7 | 108.575 |
| 10/15/2026 21:07 | 4 | 108.575 |
| 10/15/2026 21:06 | 4 | 108.57 |
| 10/15/2026 21:06 | 100 | 108.58 |
| 10/15/2026 21:06 | 100 | 108.58 |
| 10/15/2026 21:06 | 1 | 108.58 |
| 10/15/2026 21:06 | 20 | 108.58 |
| 10/15/2026 21:06 | 71 | 108.58 |
| 10/15/2026 21:06 | 21 | 108.58 |
| 10/15/2026 21:06 | 7 | 108.62 |
| 10/15/2026 21:04 | 3 | 108.60 |
| 10/15/2026 21:03 | 2 | 108.615 |
| 10/15/2026 21:03 | 7 | 108.615 |
| 10/15/2026 21:03 | 1 | 108.615 |
| 10/15/2026 21:03 | 6 | 108.615 |
| 10/15/2026 21:03 | 5 | 108.65 |
| 10/15/2026 21:02 | 52 | 108.65 |
| 10/15/2026 21:02 | 20 | 108.65 |
| 10/15/2026 21:02 | 80 | 108.65 |
| 10/15/2026 21:02 | 6 | 108.65 |
| 10/15/2026 21:02 | 3 | 108.64 |
| 10/15/2026 21:02 | 1 | 108.595 |
| 10/15/2026 21:02 | 1 | 108.60 |
| 10/15/2026 21:01 | 2 | 108.53 |
| 10/15/2026 21:01 | 20 | 108.52 |
| 10/15/2026 21:01 | 5 | 108.52 |
| 10/15/2026 21:01 | 75 | 108.52 |
| 10/15/2026 21:01 | 100 | 108.52 |
| 10/15/2026 21:01 | 2 | 108.51 |
| 10/15/2026 21:01 | 75 | 108.50 |
| 10/15/2026 21:01 | 25 | 108.50 |
| 10/15/2026 21:00 | 3 | 108.48 |
| 10/15/2026 21:00 | 100 | 108.48 |
| 10/15/2026 21:00 | 21 | 108.47 |
| 10/15/2026 21:00 | 48 | 108.46 |
| 10/15/2026 21:00 | 12 | 108.46 |
| 10/15/2026 21:00 | 20 | 108.45 |
| 10/15/2026 21:00 | 81 | 108.45 |
| 10/15/2026 21:00 | 100 | 108.44 |
| 10/15/2026 21:00 | 1 | 108.43 |
| 10/15/2026 21:00 | 1 | 108.41 |
| 10/15/2026 21:00 | 100 | 108.39 |
| 10/15/2026 20:59 | 7 | 108.385 |
| 10/15/2026 20:59 | 20 | 108.35 |
| 10/15/2026 20:59 | 7 | 108.355 |
| 10/15/2026 20:59 | 1 | 108.40 |
| 10/15/2026 20:58 | 1 | 108.40 |
| 10/15/2026 20:58 | 1 | 108.40 |
| 10/15/2026 20:58 | 7 | 108.355 |
| 10/15/2026 20:57 | 100 | 108.31 |
| 10/15/2026 20:57 | 7 | 108.355 |
| 10/15/2026 20:57 | 7 | 108.35 |
| 10/15/2026 20:56 | 7 | 108.35 |
| 10/15/2026 20:55 | 7 | 108.38 |
| 10/15/2026 20:55 | 7 | 108.38 |
| 10/15/2026 20:54 | 7 | 108.38 |
| 10/15/2026 20:54 | 1 | 108.38 |
| 10/15/2026 20:54 | 2 | 108.38 |
| 10/15/2026 20:54 | 1 | 108.38 |
| 10/15/2026 20:54 | 3 | 108.38 |
| 10/15/2026 20:54 | 112 | 108.38 |
| 10/15/2026 20:54 | 100 | 108.38 |
| 10/15/2026 20:54 | 100 | 108.38 |
| 10/15/2026 20:54 | 56 | 108.38 |
| 10/15/2026 20:54 | 11 | 108.38 |
| 10/15/2026 20:54 | 100 | 108.37 |
| 10/15/2026 20:54 | 200 | 108.38 |
| 10/15/2026 20:54 | 100 | 108.37 |
| 10/15/2026 20:54 | 100 | 108.37 |
| 10/15/2026 20:54 | 100 | 108.37 |
| 10/15/2026 20:54 | 100 | 108.37 |
| 10/15/2026 20:54 | 7 | 108.325 |
| 10/15/2026 20:54 | 7 | 108.325 |
| 10/15/2026 20:54 | 47 | 108.36 |
| 10/15/2026 20:54 | 200 | 108.35 |
| 10/15/2026 20:54 | 100 | 108.29 |
| 10/15/2026 20:54 | 100 | 108.29 |
| 10/15/2026 20:54 | 21 | 108.29 |
| 10/15/2026 20:54 | 1 | 108.28 |
| 10/15/2026 20:54 | 57 | 108.28 |
| 10/15/2026 20:54 | 90 | 108.28 |
| 10/15/2026 20:54 | 15 | 108.28 |
| 10/15/2026 20:54 | 1 | 108.26 |
| 10/15/2026 20:54 | 4 | 108.24 |
| 10/15/2026 20:54 | 25 | 108.24 |
| 10/15/2026 20:54 | 1 | 108.24 |
| 10/15/2026 20:54 | 70 | 108.24 |
| 10/15/2026 20:52 | 7 | 108.19 |
| 10/15/2026 20:51 | 100 | 108.17 |
| 10/15/2026 20:51 | 7 | 108.18 |
| 10/15/2026 20:50 | 100 | 108.14 |
| 10/15/2026 20:49 | 1 | 108.16 |
| 10/15/2026 20:49 | 1 | 108.16 |
| 10/15/2026 20:49 | 4 | 108.16 |
| 10/15/2026 20:49 | 100 | 108.16 |
| 10/15/2026 20:49 | 1 | 108.18 |
| 10/15/2026 20:48 | 1 | 108.20 |
| 10/15/2026 20:47 | 10 | 108.21 |
| 10/15/2026 20:47 | 65 | 108.19 |
| 10/15/2026 20:47 | 60 | 108.19 |
| 10/15/2026 20:47 | 10 | 108.19 |
| 10/15/2026 20:47 | 61 | 108.19 |
| 10/15/2026 20:47 | 39 | 108.19 |
| 10/15/2026 20:47 | 33 | 108.24 |
| 10/15/2026 20:47 | 7 | 108.28 |
| 10/15/2026 20:47 | 7 | 108.28 |
| 10/15/2026 20:47 | 7 | 108.28 |
| 10/15/2026 20:47 | 189 | 108.26 |
| 10/15/2026 20:47 | 11 | 108.26 |
| 10/15/2026 20:47 | 200 | 108.26 |
| 10/15/2026 20:47 | 100 | 108.26 |
| 10/15/2026 20:47 | 84 | 108.25 |
| 10/15/2026 20:47 | 11 | 108.25 |
| 10/15/2026 20:47 | 5 | 108.25 |
| 10/15/2026 20:47 | 3 | 108.24 |
| 10/15/2026 20:47 | 63 | 108.24 |
| 10/15/2026 20:47 | 100 | 108.24 |
| 10/15/2026 20:47 | 84 | 108.24 |
| 10/15/2026 20:47 | 1 | 108.24 |
| 10/15/2026 20:46 | 5 | 108.24 |
| 10/15/2026 20:46 | 10 | 108.24 |
| 10/15/2026 20:45 | 2 | 108.17 |
| 10/15/2026 20:45 | 299 | 108.14 |
| 10/15/2026 20:44 | 1 | 108.14 |
| 10/15/2026 20:44 | 1 | 108.12 |
| 10/15/2026 20:44 | 5 | 108.125 |
| 10/15/2026 20:43 | 1 | 108.13 |
| 10/15/2026 20:43 | 1 | 108.13 |
| 10/15/2026 20:43 | 1 | 108.10 |
| 10/15/2026 20:43 | 7 | 108.13 |
| 10/15/2026 20:42 | 2 | 108.13 |
| 10/15/2026 20:42 | 7 | 108.12 |
| 10/15/2026 20:41 | 10 | 108.09 |
| 10/15/2026 20:41 | 2 | 108.12 |
| 10/15/2026 20:41 | 200 | 108.09 |
| 10/15/2026 20:39 | 7 | 108.115 |
| 10/15/2026 20:39 | 7 | 108.115 |
| 10/15/2026 20:39 | 20 | 108.115 |
| 10/15/2026 20:39 | 1 | 108.12 |
| 10/15/2026 20:37 | 10 | 108.09 |
| 10/15/2026 20:36 | 20 | 108.18 |
| 10/15/2026 20:36 | 30 | 108.20 |
| 10/15/2026 20:36 | 20 | 108.25 |
| 10/15/2026 20:36 | 100 | 108.24 |
| 10/15/2026 20:36 | 3 | 108.24 |
| 10/15/2026 20:36 | 100 | 108.26 |
| 10/15/2026 20:36 | 42 | 108.26 |
| 10/15/2026 20:36 | 2 | 108.26 |
| 10/15/2026 20:36 | 38 | 108.26 |
| 10/15/2026 20:36 | 20 | 108.26 |
| 10/15/2026 20:36 | 100 | 108.28 |
| 10/15/2026 20:36 | 1 | 108.28 |
| 10/15/2026 20:34 | 3 | 108.29 |
| 10/15/2026 20:34 | 42 | 108.28 |
| 10/15/2026 20:34 | 5 | 108.28 |
| 10/15/2026 20:34 | 53 | 108.28 |
| 10/15/2026 20:34 | 33 | 108.28 |
| 10/15/2026 20:34 | 67 | 108.28 |
| 10/15/2026 20:34 | 14 | 108.28 |
| 10/15/2026 20:34 | 11 | 108.28 |
| 10/15/2026 20:34 | 8 | 108.28 |
| 10/15/2026 20:34 | 1 | 108.30 |
| 10/15/2026 20:34 | 100 | 108.29 |
| 10/15/2026 20:34 | 1 | 108.29 |
| 10/15/2026 20:31 | 100 | 108.33 |
| 10/15/2026 20:30 | 4 | 108.33 |
| 10/15/2026 20:30 | 2 | 108.35 |
| 10/15/2026 20:29 | 1 | 108.33 |
| 10/15/2026 20:29 | 100 | 108.30 |
| 10/15/2026 20:29 | 4 | 108.33 |
| 10/15/2026 20:29 | 4 | 108.32 |
| 10/15/2026 20:27 | 4 | 108.355 |
| 10/15/2026 20:27 | 4 | 108.335 |
| 10/15/2026 20:26 | 4 | 108.335 |
| 10/15/2026 20:26 | 22 | 108.31 |
| 10/15/2026 20:26 | 4 | 108.34 |
| 10/15/2026 20:26 | 1 | 108.34 |
| 10/15/2026 20:26 | 20 | 108.34 |
| 10/15/2026 20:26 | 100 | 108.37 |
| 10/15/2026 20:26 | 100 | 108.37 |
| 10/15/2026 20:26 | 100 | 108.37 |
| 10/15/2026 20:26 | 4 | 108.42 |
| 10/15/2026 20:26 | 1 | 108.40 |
| 10/15/2026 20:25 | 4 | 108.45 |
| 10/15/2026 20:25 | 1 | 108.40 |
| 10/15/2026 20:24 | 1 | 108.42 |
| 10/15/2026 20:23 | 8 | 108.42 |
| 10/15/2026 20:23 | 32 | 108.42 |
| 10/15/2026 20:23 | 7 | 108.42 |
| 10/15/2026 20:23 | 10 | 108.43 |
| 10/15/2026 20:23 | 100 | 108.45 |
| 10/15/2026 20:23 | 60 | 108.46 |
| 10/15/2026 20:23 | 20 | 108.46 |
| 10/15/2026 20:23 | 212 | 108.50 |
| 10/15/2026 20:23 | 10 | 108.52 |
| 10/15/2026 20:23 | 2 | 108.52 |
| 10/15/2026 20:23 | 1 | 108.54 |
| 10/15/2026 20:23 | 4 | 108.54 |
| 10/15/2026 20:23 | 4 | 108.61 |
| 10/15/2026 20:22 | 13 | 108.53 |
| 10/15/2026 20:22 | 87 | 108.53 |
| 10/15/2026 20:22 | 10 | 108.53 |
| 10/15/2026 20:22 | 68 | 108.53 |
| 10/15/2026 20:22 | 5 | 108.53 |
| 10/15/2026 20:22 | 1 | 108.57 |
| 10/15/2026 20:22 | 2 | 108.58 |
| 10/15/2026 20:22 | 4 | 108.65 |
| 10/15/2026 20:21 | 5 | 108.655 |
| 10/15/2026 20:21 | 4 | 108.655 |
| 10/15/2026 20:20 | 1 | 108.71 |
| 10/15/2026 20:19 | 5 | 108.70 |
| 10/15/2026 20:19 | 4 | 108.70 |
| 10/15/2026 20:19 | 100 | 108.67 |
| 10/15/2026 20:19 | 4 | 108.65 |
| 10/15/2026 20:19 | 25 | 108.65 |
| 10/15/2026 20:19 | 100 | 108.63 |
| 10/15/2026 20:19 | 20 | 108.63 |
| 10/15/2026 20:19 | 8 | 108.63 |
| 10/15/2026 20:19 | 3 | 108.62 |
| 10/15/2026 20:19 | 1 | 108.62 |
| 10/15/2026 20:19 | 90 | 108.61 |
| 10/15/2026 20:19 | 10 | 108.61 |
| 10/15/2026 20:19 | 6 | 108.61 |
| 10/15/2026 20:19 | 94 | 108.61 |
| 10/15/2026 20:19 | 6 | 108.61 |
| 10/15/2026 20:19 | 1 | 108.61 |
| 10/15/2026 20:19 | 93 | 108.61 |
| 10/15/2026 20:19 | 91 | 108.61 |
| 10/15/2026 20:19 | 9 | 108.61 |
| 10/15/2026 20:19 | 7 | 108.60 |
| 10/15/2026 20:19 | 20 | 108.59 |
| 10/15/2026 20:19 | 1 | 108.58 |
| 10/15/2026 20:19 | 1 | 108.58 |
| 10/15/2026 20:19 | 4 | 108.58 |
| 10/15/2026 20:19 | 25 | 108.58 |
| 10/15/2026 20:19 | 87 | 108.58 |
| 10/15/2026 20:19 | 100 | 108.58 |
| 10/15/2026 20:19 | 100 | 108.58 |
| 10/15/2026 20:19 | 82 | 108.57 |
| 10/15/2026 20:19 | 318 | 108.57 |
| 10/15/2026 20:19 | 1 | 108.57 |
| 10/15/2026 20:19 | 1 | 108.57 |
| 10/15/2026 20:19 | 2 | 108.57 |
| 10/15/2026 20:19 | 75 | 108.54 |
| 10/15/2026 20:19 | 25 | 108.54 |
| 10/15/2026 20:19 | 1 | 108.495 |
| 10/15/2026 20:19 | 4 | 108.495 |
| 10/15/2026 20:16 | 100 | 108.48 |
| 10/15/2026 20:16 | 2 | 108.46 |
| 10/15/2026 20:16 | 1 | 108.47 |
| 10/15/2026 20:16 | 4 | 108.49 |
| 10/15/2026 20:16 | 4 | 108.49 |
| 10/15/2026 20:15 | 100 | 108.49 |
| 10/15/2026 20:15 | 3 | 108.49 |
| 10/15/2026 20:14 | 3 | 108.525 |
| 10/15/2026 20:14 | 30 | 108.50 |
| 10/15/2026 20:14 | 70 | 108.50 |
| 10/15/2026 20:14 | 1 | 108.50 |
| 10/15/2026 20:14 | 30 | 108.49 |
| 10/15/2026 20:14 | 20 | 108.48 |
| 10/15/2026 20:14 | 100 | 108.48 |
| 10/15/2026 20:14 | 80 | 108.48 |
| 10/15/2026 20:14 | 96 | 108.48 |
| 10/15/2026 20:14 | 33 | 108.48 |
| 10/15/2026 20:14 | 100 | 108.48 |
| 10/15/2026 20:14 | 100 | 108.48 |
| 10/15/2026 20:14 | 100 | 108.45 |
| 10/15/2026 20:14 | 4 | 108.42 |
| 10/15/2026 20:14 | 3 | 108.43 |
| 10/15/2026 20:14 | 25 | 108.43 |
| 10/15/2026 20:14 | 3 | 108.46 |
| 10/15/2026 20:13 | 28 | 108.45 |
| 10/15/2026 20:13 | 100 | 108.48 |
| 10/15/2026 20:13 | 43 | 108.48 |
| 10/15/2026 20:13 | 100 | 108.50 |
| 10/15/2026 20:13 | 100 | 108.50 |
| 10/15/2026 20:13 | 14 | 108.50 |
| 10/15/2026 20:12 | 50 | 108.51 |
| 10/15/2026 20:12 | 1 | 108.52 |
| 10/15/2026 20:12 | 4 | 108.52 |
| 10/15/2026 20:12 | 200 | 108.52 |
| 10/15/2026 20:12 | 10 | 108.52 |
| 10/15/2026 20:12 | 50 | 108.52 |
| 10/15/2026 20:12 | 50 | 108.52 |
| 10/15/2026 20:12 | 1 | 108.53 |
| 10/15/2026 20:12 | 3 | 108.57 |
| 10/15/2026 20:12 | 4 | 108.57 |
| 10/15/2026 20:12 | 3 | 108.56 |
| 10/15/2026 20:11 | 3 | 108.56 |
| 10/15/2026 20:11 | 2 | 108.53 |
| 10/15/2026 20:11 | 7 | 108.53 |
| 10/15/2026 20:11 | 100 | 108.53 |
| 10/15/2026 20:11 | 5 | 108.56 |
| 10/15/2026 20:11 | 4 | 108.56 |
| 10/15/2026 20:10 | 100 | 108.555 |
| 10/15/2026 20:09 | 151 | 108.57 |
| 10/15/2026 20:09 | 23 | 108.54 |
| 10/15/2026 20:09 | 30 | 108.55 |
| 10/15/2026 20:09 | 47 | 108.55 |
| 10/15/2026 20:09 | 9 | 108.55 |
| 10/15/2026 20:09 | 14 | 108.55 |
| 10/15/2026 20:09 | 82 | 108.55 |
| 10/15/2026 20:09 | 10 | 108.55 |
| 10/15/2026 20:09 | 20 | 108.55 |
| 10/15/2026 20:09 | 20 | 108.55 |
| 10/15/2026 20:09 | 20 | 108.55 |
| 10/15/2026 20:09 | 20 | 108.55 |
| 10/15/2026 20:09 | 9 | 108.55 |
| 10/15/2026 20:09 | 14 | 108.55 |
| 10/15/2026 20:09 | 3 | 108.56 |
| 10/15/2026 20:08 | 5 | 108.62 |
| 10/15/2026 20:08 | 4 | 108.62 |
| 10/15/2026 20:07 | 20 | 108.67 |
| 10/15/2026 20:06 | 4 | 108.62 |
| 10/15/2026 20:06 | 100 | 108.55 |
| 10/15/2026 20:06 | 10 | 108.61 |
| 10/15/2026 20:05 | 2 | 108.63 |
| 10/15/2026 20:04 | 2 | 108.61 |
| 10/15/2026 20:04 | 100 | 108.61 |
| 10/15/2026 20:04 | 4 | 108.61 |
| 10/15/2026 20:04 | 100 | 108.53 |
| 10/15/2026 20:03 | 100 | 108.62 |
| 10/15/2026 20:03 | 9 | 108.59 |
| 10/15/2026 20:02 | 4 | 108.59 |
| 10/15/2026 20:01 | 36 | 108.62 |
| 10/15/2026 20:01 | 1 | 108.56 |
| 10/15/2026 20:01 | 12 | 108.56 |
| 10/15/2026 20:01 | 36 | 108.55 |
| 10/15/2026 20:00 | 200 | 108.52 |
| 10/15/2026 20:00 | 200 | 108.52 |
| 10/15/2026 20:00 | 14 | 108.52 |
| 10/15/2026 20:00 | 5 | 108.52 |
| 10/15/2026 20:00 | 33 | 108.52 |
| 10/15/2026 20:00 | 100 | 108.54 |
| 10/15/2026 20:00 | 3 | 108.54 |
| 10/15/2026 20:00 | 100 | 108.54 |
| 10/15/2026 20:00 | 100 | 108.54 |
| 10/15/2026 20:00 | 87 | 108.54 |
| 10/15/2026 20:00 | 13 | 108.54 |
| 10/15/2026 20:00 | 5 | 108.53 |
| 10/15/2026 20:00 | 1 | 108.45 |
| 10/15/2026 20:00 | 2 | 108.47 |
| 10/15/2026 20:00 | 1 | 108.45 |
| 10/15/2026 19:59 | 14 | 108.47 |
| 10/15/2026 19:59 | 15 | 108.475 |
| 10/15/2026 19:59 | 14 | 108.475 |
| 10/15/2026 19:57 | 14 | 108.475 |
| 10/15/2026 19:57 | 14 | 108.475 |
| 10/15/2026 19:57 | 15 | 108.475 |
| 10/15/2026 19:57 | 14 | 108.475 |
| 10/15/2026 19:56 | 3 | 108.52 |
| 10/15/2026 19:56 | 100 | 108.45 |
| 10/15/2026 19:55 | 89 | 108.38 |
| 10/15/2026 19:55 | 11 | 108.38 |
| 10/15/2026 19:55 | 100 | 108.38 |
| 10/15/2026 19:55 | 100 | 108.38 |
| 10/15/2026 19:55 | 100 | 108.38 |
| 10/15/2026 19:55 | 83 | 108.36 |
| 10/15/2026 19:55 | 100 | 108.36 |
| 10/15/2026 19:55 | 200 | 108.36 |
| 10/15/2026 19:55 | 17 | 108.36 |
| 10/15/2026 19:55 | 100 | 108.36 |
| 10/15/2026 19:55 | 100 | 108.36 |
| 10/15/2026 19:55 | 75 | 108.35 |
| 10/15/2026 19:55 | 292 | 108.35 |
| 10/15/2026 19:55 | 33 | 108.35 |
| 10/15/2026 19:55 | 100 | 108.35 |
| 10/15/2026 19:55 | 100 | 108.35 |
| 10/15/2026 19:54 | 14 | 108.295 |
| 10/15/2026 19:54 | 11 | 108.295 |
| 10/15/2026 19:53 | 3 | 108.295 |
| 10/15/2026 19:53 | 10 | 108.28 |
| 10/15/2026 19:53 | 14 | 108.295 |
| 10/15/2026 19:52 | 86 | 108.28 |
| 10/15/2026 19:52 | 25 | 108.28 |
| 10/15/2026 19:52 | 100 | 108.28 |
| 10/15/2026 19:52 | 25 | 108.28 |
| 10/15/2026 19:52 | 100 | 108.28 |
| 10/15/2026 19:52 | 100 | 108.28 |
| 10/15/2026 19:52 | 25 | 108.28 |
| 10/15/2026 19:52 | 25 | 108.28 |
| 10/15/2026 19:52 | 14 | 108.28 |
| 10/15/2026 19:50 | 12 | 108.22 |
| 10/15/2026 19:49 | 100 | 108.25 |
| 10/15/2026 19:49 | 14 | 108.28 |
| 10/15/2026 19:48 | 14 | 108.30 |
| 10/15/2026 19:47 | 14 | 108.30 |
| 10/15/2026 19:47 | 10 | 108.31 |
| 10/15/2026 19:47 | 10 | 108.29 |
| 10/15/2026 19:46 | 2 | 108.35 |
| 10/15/2026 19:45 | 2 | 108.36 |
| 10/15/2026 19:44 | 3 | 108.35 |
| 10/15/2026 19:44 | 100 | 108.35 |
| 10/15/2026 19:44 | 90 | 108.35 |
| 10/15/2026 19:44 | 100 | 108.34 |
| 10/15/2026 19:43 | 50 | 108.27 |
| 10/15/2026 19:43 | 1 | 108.27 |
| 10/15/2026 19:43 | 5 | 108.18 |
| 10/15/2026 19:43 | 2 | 108.23 |
| 10/15/2026 19:43 | 45 | 108.275 |
| 10/15/2026 19:42 | 3 | 108.30 |
| 10/15/2026 19:41 | 10 | 108.27 |
| 10/15/2026 19:40 | 100 | 108.26 |
| 10/15/2026 19:40 | 100 | 108.26 |
| 10/15/2026 19:40 | 37 | 108.24 |
| 10/15/2026 19:40 | 23 | 108.25 |
| 10/15/2026 19:40 | 100 | 108.26 |
| 10/15/2026 19:40 | 3 | 108.28 |
| 10/15/2026 19:40 | 100 | 108.29 |
| 10/15/2026 19:40 | 17 | 108.29 |
| 10/15/2026 19:40 | 83 | 108.29 |
| 10/15/2026 19:40 | 3 | 108.29 |
| 10/15/2026 19:40 | 86 | 108.29 |
| 10/15/2026 19:40 | 14 | 108.29 |
| 10/15/2026 19:40 | 1 | 108.29 |
| 10/15/2026 19:40 | 2 | 108.31 |
| 10/15/2026 19:40 | 100 | 108.30 |
| 10/15/2026 19:40 | 100 | 108.30 |
| 10/15/2026 19:40 | 73 | 108.30 |
| 10/15/2026 19:40 | 27 | 108.30 |
| 10/15/2026 19:40 | 20 | 108.30 |
| 10/15/2026 19:39 | 14 | 108.37 |
| 10/15/2026 19:39 | 3 | 108.34 |
| 10/15/2026 19:39 | 36 | 108.34 |
| 10/15/2026 19:39 | 1 | 108.33 |
| 10/15/2026 19:38 | 14 | 108.38 |
| 10/15/2026 19:37 | 5 | 108.44 |
| 10/15/2026 19:36 | 25 | 108.375 |
| 10/15/2026 19:36 | 14 | 108.37 |
| 10/15/2026 19:36 | 6 | 108.33 |
| 10/15/2026 19:36 | 7 | 108.33 |
| 10/15/2026 19:36 | 3 | 108.33 |
| 10/15/2026 19:36 | 7 | 108.34 |
| 10/15/2026 19:35 | 3 | 108.36 |
| 10/15/2026 19:34 | 42 | 108.31 |
| 10/15/2026 19:34 | 58 | 108.31 |
| 10/15/2026 19:34 | 75 | 108.30 |
| 10/15/2026 19:34 | 25 | 108.30 |
| 10/15/2026 19:34 | 48 | 108.30 |
| 10/15/2026 19:34 | 23 | 108.28 |
| 10/15/2026 19:34 | 77 | 108.28 |
| 10/15/2026 19:34 | 33 | 108.26 |
| 10/15/2026 19:34 | 13 | 108.25 |
| 10/15/2026 19:34 | 100 | 108.22 |
| 10/15/2026 19:34 | 1 | 108.20 |
| 10/15/2026 19:34 | 2 | 108.20 |
| 10/15/2026 19:34 | 14 | 108.235 |
| 10/15/2026 19:33 | 5 | 108.235 |
| 10/15/2026 19:33 | 100 | 108.235 |
| 10/15/2026 19:33 | 70 | 108.25 |
| 10/15/2026 19:33 | 31 | 108.23 |
| 10/15/2026 19:33 | 7 | 108.22 |
| 10/15/2026 19:33 | 11 | 108.22 |
| 10/15/2026 19:33 | 3 | 108.22 |
| 10/15/2026 19:33 | 21 | 108.21 |
| 10/15/2026 19:33 | 100 | 108.21 |
| 10/15/2026 19:32 | 100 | 108.12 |
| 10/15/2026 19:31 | 31 | 108.16 |
| 10/15/2026 19:31 | 100 | 108.18 |
| 10/15/2026 19:30 | 3 | 108.09 |
| 10/15/2026 19:30 | 3 | 108.00 |
| 10/15/2026 19:30 | 15 | 108.00 |
| 10/15/2026 19:30 | 40 | 107.99 |
| 10/15/2026 19:30 | 22 | 107.99 |
| 10/15/2026 19:30 | 46 | 107.99 |
| 10/15/2026 19:30 | 46 | 107.99 |
| 10/15/2026 19:30 | 46 | 107.99 |
| 10/15/2026 19:29 | 7 | 107.99 |
| 10/15/2026 19:29 | 7 | 107.94 |
| 10/15/2026 19:29 | 43 | 107.92 |
| 10/15/2026 19:29 | 57 | 107.92 |
| 10/15/2026 19:29 | 14 | 107.92 |
| 10/15/2026 19:29 | 85 | 107.91 |
| 10/15/2026 19:29 | 11 | 107.91 |
| 10/15/2026 19:29 | 4 | 107.91 |
| 10/15/2026 19:29 | 4 | 107.91 |
| 10/15/2026 19:29 | 96 | 107.91 |
| 10/15/2026 19:29 | 100 | 107.91 |
| 10/15/2026 19:29 | 105 | 107.90 |
| 10/15/2026 19:29 | 1 | 107.90 |
| 10/15/2026 19:29 | 17 | 107.90 |
| 10/15/2026 19:29 | 77 | 107.90 |
| 10/15/2026 19:28 | 7 | 107.89 |
| 10/15/2026 19:27 | 23 | 107.805 |
| 10/15/2026 19:27 | 100 | 107.805 |
| 10/15/2026 19:27 | 100 | 107.805 |
| 10/15/2026 19:27 | 56 | 107.77 |
| 10/15/2026 19:27 | 7 | 107.77 |
| 10/15/2026 19:27 | 7 | 107.77 |
| 10/15/2026 19:27 | 2 | 107.77 |
| 10/15/2026 19:27 | 7 | 107.77 |
| 10/15/2026 19:27 | 7 | 107.77 |
| 10/15/2026 19:27 | 7 | 107.81 |
| 10/15/2026 19:27 | 7 | 107.81 |
| 10/15/2026 19:23 | 9 | 107.85 |
| 10/15/2026 19:23 | 33 | 107.77 |
| 10/15/2026 19:23 | 30 | 107.77 |
| 10/15/2026 19:22 | 27 | 107.76 |
| 10/15/2026 19:22 | 3 | 107.76 |
| 10/15/2026 19:22 | 50 | 107.77 |
| 10/15/2026 19:21 | 1 | 107.77 |
| 10/15/2026 19:21 | 10 | 107.79 |
| 10/15/2026 19:19 | 2 | 107.84 |
| 10/15/2026 19:18 | 100 | 107.80 |
| 10/15/2026 19:18 | 200 | 107.80 |
| 10/15/2026 19:18 | 1 | 107.83 |
| 10/15/2026 19:18 | 1 | 107.83 |
| 10/15/2026 19:18 | 7 | 107.85 |
| 10/15/2026 19:18 | 14 | 107.85 |
| 10/15/2026 19:18 | 5 | 107.84 |
| 10/15/2026 19:18 | 1 | 107.83 |
| 10/15/2026 19:18 | 21 | 107.81 |
| 10/15/2026 19:18 | 7 | 107.81 |
| 10/15/2026 19:17 | 1 | 107.81 |
| 10/15/2026 19:17 | 7 | 107.81 |
| 10/15/2026 19:17 | 6 | 107.81 |
| 10/15/2026 19:17 | 35 | 107.81 |
| 10/15/2026 19:17 | 23 | 107.81 |
| 10/15/2026 19:17 | 1 | 107.80 |
| 10/15/2026 19:17 | 100 | 107.79 |
| 10/15/2026 19:17 | 100 | 107.79 |
| 10/15/2026 19:17 | 100 | 107.79 |
| 10/15/2026 19:17 | 100 | 107.79 |
| 10/15/2026 19:17 | 100 | 107.79 |
| 10/15/2026 19:17 | 100 | 107.79 |
| 10/15/2026 19:15 | 1 | 107.735 |
| 10/15/2026 19:15 | 1 | 107.735 |
| 10/15/2026 19:14 | 1 | 107.735 |
| 10/15/2026 19:14 | 2 | 107.735 |
| 10/15/2026 19:13 | 2 | 107.74 |
| 10/15/2026 19:13 | 3 | 107.72 |
| 10/15/2026 19:13 | 4 | 107.735 |
| 10/15/2026 19:13 | 7 | 107.735 |
| 10/15/2026 19:13 | 7 | 107.735 |
| 10/15/2026 19:13 | 7 | 107.735 |
| 10/15/2026 19:12 | 2 | 107.80 |
| 10/15/2026 19:10 | 100 | 107.73 |
| 10/15/2026 19:09 | 10 | 107.76 |
| 10/15/2026 19:09 | 25 | 107.79 |
| 10/15/2026 19:08 | 25 | 107.81 |
| 10/15/2026 19:08 | 34 | 107.81 |
| 10/15/2026 19:08 | 1 | 107.81 |
| 10/15/2026 19:08 | 99 | 107.80 |
| 10/15/2026 19:08 | 1 | 107.80 |
| 10/15/2026 19:07 | 5 | 107.70 |
| 10/15/2026 19:06 | 11 | 107.775 |
| 10/15/2026 19:06 | 1 | 107.775 |
| 10/15/2026 19:06 | 9 | 107.775 |
| 10/15/2026 19:06 | 1 | 107.775 |
| 10/15/2026 19:05 | 25 | 107.775 |
| 10/15/2026 19:05 | 25 | 107.775 |
| 10/15/2026 19:04 | 200 | 107.76 |
| 10/15/2026 19:04 | 2 | 107.72 |
| 10/15/2026 19:04 | 14 | 107.72 |
| 10/15/2026 19:03 | 100 | 107.76 |
| 10/15/2026 19:03 | 7 | 107.78 |
| 10/15/2026 19:02 | 1 | 107.82 |
| 10/15/2026 19:00 | 100 | 107.76 |
| 10/15/2026 19:00 | 1 | 107.82 |
| 10/15/2026 19:00 | 37 | 107.82 |
| 10/15/2026 18:59 | 7 | 107.82 |
| 10/15/2026 18:58 | 5 | 107.72 |
| 10/15/2026 18:58 | 11 | 107.785 |
| 10/15/2026 18:58 | 5 | 107.72 |
| 10/15/2026 18:58 | 5 | 107.785 |
| 10/15/2026 18:57 | 11 | 107.785 |
| 10/15/2026 18:57 | 6 | 107.785 |
| 10/15/2026 18:57 | 5 | 107.785 |
| 10/15/2026 18:56 | 1 | 107.82 |
| 10/15/2026 18:56 | 11 | 107.77 |
| 10/15/2026 18:56 | 1 | 107.73 |
| 10/15/2026 18:56 | 3 | 107.75 |
| 10/15/2026 18:55 | 11 | 107.76 |
| 10/15/2026 18:55 | 1 | 107.75 |
| 10/15/2026 18:55 | 4 | 107.775 |
| 10/15/2026 18:55 | 25 | 107.76 |
| 10/15/2026 18:55 | 25 | 107.76 |
| 10/15/2026 18:55 | 100 | 107.76 |
| 10/15/2026 18:55 | 100 | 107.76 |
| 10/15/2026 18:55 | 43 | 107.76 |
| 10/15/2026 18:55 | 4 | 107.73 |
| 10/15/2026 18:54 | 2 | 107.71 |
| 10/15/2026 18:54 | 32 | 107.71 |
| 10/15/2026 18:54 | 1 | 107.71 |
| 10/15/2026 18:54 | 8 | 107.765 |
| 10/15/2026 18:54 | 22 | 107.765 |
| 10/15/2026 18:54 | 3 | 107.73 |
| 10/15/2026 18:54 | 57 | 107.71 |
| 10/15/2026 18:54 | 81 | 107.71 |
| 10/15/2026 18:54 | 19 | 107.71 |
| 10/15/2026 18:54 | 100 | 107.69 |
| 10/15/2026 18:54 | 97 | 107.68 |
| 10/15/2026 18:54 | 3 | 107.68 |
| 10/15/2026 18:54 | 3 | 107.68 |
| 10/15/2026 18:54 | 97 | 107.68 |
| 10/15/2026 18:54 | 97 | 107.69 |
| 10/15/2026 18:54 | 3 | 107.69 |
| 10/15/2026 18:54 | 100 | 107.69 |
| 10/15/2026 18:54 | 100 | 107.69 |
| 10/15/2026 18:54 | 97 | 107.68 |
| 10/15/2026 18:54 | 3 | 107.68 |
| 10/15/2026 18:52 | 11 | 107.64 |
| 10/15/2026 18:52 | 4 | 107.64 |
| 10/15/2026 18:52 | 100 | 107.61 |
| 10/15/2026 18:50 | 3 | 107.61 |
| 10/15/2026 18:50 | 13 | 107.60 |
| 10/15/2026 18:50 | 50 | 107.60 |
| 10/15/2026 18:50 | 3 | 107.60 |
| 10/15/2026 18:50 | 3 | 107.60 |
| 10/15/2026 18:50 | 3 | 107.60 |
| 10/15/2026 18:50 | 25 | 107.60 |
| 10/15/2026 18:50 | 3 | 107.60 |
| 10/15/2026 18:50 | 7 | 107.59 |
| 10/15/2026 18:50 | 200 | 107.59 |
| 10/15/2026 18:49 | 2 | 107.64 |
| 10/15/2026 18:49 | 3 | 107.63 |
| 10/15/2026 18:49 | 3 | 107.64 |
| 10/15/2026 18:49 | 100 | 107.62 |
| 10/15/2026 18:49 | 11 | 107.64 |
| 10/15/2026 18:49 | 3 | 107.64 |
| 10/15/2026 18:49 | 3 | 107.64 |
| 10/15/2026 18:49 | 11 | 107.64 |
| 10/15/2026 18:49 | 11 | 107.64 |
| 10/15/2026 18:48 | 3 | 107.68 |
| 10/15/2026 18:46 | 11 | 107.69 |
| 10/15/2026 18:46 | 11 | 107.69 |
| 10/15/2026 18:46 | 11 | 107.69 |
| 10/15/2026 18:45 | 100 | 107.72 |
| 10/15/2026 18:44 | 100 | 107.72 |
| 10/15/2026 18:44 | 100 | 107.70 |
| 10/15/2026 18:44 | 76 | 107.70 |
| 10/15/2026 18:44 | 24 | 107.70 |
| 10/15/2026 18:44 | 1 | 107.69 |
| 10/15/2026 18:40 | 1 | 107.70 |
| 10/15/2026 18:39 | 1 | 107.61 |
| 10/15/2026 18:39 | 2 | 107.655 |
| 10/15/2026 18:39 | 2 | 107.655 |
| 10/15/2026 18:38 | 11 | 107.655 |
| 10/15/2026 18:38 | 2 | 107.655 |
| 10/15/2026 18:38 | 2 | 107.655 |
| 10/15/2026 18:38 | 2 | 107.655 |
| 10/15/2026 18:38 | 1 | 107.61 |
| 10/15/2026 18:38 | 2 | 107.655 |
| 10/15/2026 18:37 | 3 | 107.65 |
| 10/15/2026 18:37 | 1 | 107.65 |
| 10/15/2026 18:37 | 2 | 107.705 |
| 10/15/2026 18:37 | 2 | 107.71 |
| 10/15/2026 18:37 | 11 | 107.71 |
| 10/15/2026 18:37 | 10 | 107.71 |
| 10/15/2026 18:36 | 1 | 107.71 |
| 10/15/2026 18:35 | 2 | 107.68 |
| 10/15/2026 18:35 | 98 | 107.68 |
| 10/15/2026 18:35 | 100 | 107.67 |
| 10/15/2026 18:35 | 100 | 107.67 |
| 10/15/2026 18:35 | 100 | 107.67 |
| 10/15/2026 18:35 | 1 | 107.63 |
| 10/15/2026 18:35 | 76 | 107.63 |
| 10/15/2026 18:35 | 23 | 107.63 |
| 10/15/2026 18:35 | 76 | 107.63 |
| 10/15/2026 18:35 | 1 | 107.63 |
| 10/15/2026 18:35 | 23 | 107.63 |
| 10/15/2026 18:35 | 173 | 107.62 |
| 10/15/2026 18:35 | 27 | 107.62 |
| 10/15/2026 18:35 | 2 | 107.64 |
| 10/15/2026 18:35 | 2 | 107.64 |
| 10/15/2026 18:34 | 1 | 107.675 |
| 10/15/2026 18:34 | 11 | 107.675 |
| 10/15/2026 18:34 | 6 | 107.675 |
| 10/15/2026 18:34 | 5 | 107.675 |
| 10/15/2026 18:34 | 100 | 107.675 |
| 10/15/2026 18:33 | 3 | 107.675 |
| 10/15/2026 18:33 | 3 | 107.675 |
| 10/15/2026 18:31 | 2 | 107.69 |
| 10/15/2026 18:31 | 10 | 107.68 |
| 10/15/2026 18:30 | 100 | 107.695 |
| 10/15/2026 18:30 | 23 | 107.72 |
| 10/15/2026 18:30 | 29 | 107.72 |
| 10/15/2026 18:30 | 104 | 107.73 |
| 10/15/2026 18:30 | 200 | 107.75 |
| 10/15/2026 18:30 | 1 | 107.78 |
| 10/15/2026 18:30 | 9 | 107.78 |
| 10/15/2026 18:30 | 1 | 107.815 |
| 10/15/2026 18:29 | 47 | 107.87 |
| 10/15/2026 18:27 | 57 | 107.87 |
| 10/15/2026 18:27 | 1 | 107.87 |
| 10/15/2026 18:27 | 85 | 107.87 |
| 10/15/2026 18:27 | 1 | 107.86 |
| 10/15/2026 18:27 | 15 | 107.87 |
| 10/15/2026 18:27 | 1 | 107.86 |
| 10/15/2026 18:26 | 32 | 107.82 |
| 10/15/2026 18:26 | 1 | 107.82 |
| 10/15/2026 18:25 | 2 | 107.87 |
| 10/15/2026 18:25 | 5 | 107.84 |
| 10/15/2026 18:24 | 1 | 107.77 |
| 10/15/2026 18:24 | 1 | 107.77 |
| 10/15/2026 18:24 | 1 | 107.825 |
| 10/15/2026 18:24 | 1 | 107.83 |
| 10/15/2026 18:24 | 1 | 107.83 |
| 10/15/2026 18:23 | 1 | 107.83 |
| 10/15/2026 18:23 | 1 | 107.83 |
| 10/15/2026 18:22 | 2 | 107.83 |
| 10/15/2026 18:22 | 1 | 107.83 |
| 10/15/2026 18:22 | 6 | 107.83 |
| 10/15/2026 18:22 | 3 | 107.835 |
| 10/15/2026 18:22 | 2 | 107.835 |
| 10/15/2026 18:22 | 1 | 107.835 |
| 10/15/2026 18:20 | 10 | 107.90 |
| 10/15/2026 18:20 | 2 | 107.90 |
| 10/15/2026 18:20 | 6 | 107.90 |
| 10/15/2026 18:20 | 92 | 107.87 |
| 10/15/2026 18:20 | 8 | 107.87 |
| 10/15/2026 18:20 | 100 | 107.87 |
| 10/15/2026 18:20 | 2 | 107.87 |
| 10/15/2026 18:20 | 98 | 107.87 |
| 10/15/2026 18:20 | 1 | 107.86 |
| 10/15/2026 18:20 | 100 | 107.86 |
| 10/15/2026 18:20 | 100 | 107.86 |
| 10/15/2026 18:20 | 1 | 107.86 |
| 10/15/2026 18:19 | 1 | 107.84 |
| 10/15/2026 18:19 | 3 | 107.84 |
| 10/15/2026 18:19 | 3 | 107.81 |
| 10/15/2026 18:19 | 2 | 107.82 |
| 10/15/2026 18:19 | 2 | 107.82 |
| 10/15/2026 18:19 | 1 | 107.82 |
| 10/15/2026 18:19 | 55 | 107.84 |
| 10/15/2026 18:19 | 45 | 107.84 |
| 10/15/2026 18:19 | 55 | 107.84 |
| 10/15/2026 18:19 | 45 | 107.84 |
| 10/15/2026 18:19 | 54 | 107.84 |
| 10/15/2026 18:19 | 46 | 107.84 |
| 10/15/2026 18:19 | 4 | 107.84 |
| 10/15/2026 18:19 | 100 | 107.84 |
| 10/15/2026 18:19 | 39 | 107.83 |
| 10/15/2026 18:19 | 193 | 107.83 |
| 10/15/2026 18:19 | 90 | 107.83 |
| 10/15/2026 18:19 | 11 | 107.83 |
| 10/15/2026 18:19 | 89 | 107.83 |
| 10/15/2026 18:19 | 100 | 107.82 |
| 10/15/2026 18:19 | 1 | 107.82 |
| 10/15/2026 18:19 | 389 | 107.80 |
| 10/15/2026 18:19 | 11 | 107.80 |
| 10/15/2026 18:17 | 161 | 107.83 |
| 10/15/2026 18:17 | 7 | 107.83 |
| 10/15/2026 18:17 | 1 | 107.83 |
| 10/15/2026 18:17 | 1 | 107.83 |
| 10/15/2026 18:17 | 1 | 107.83 |
| 10/15/2026 18:15 | 3 | 107.77 |
| 10/15/2026 18:15 | 1 | 107.77 |
| 10/15/2026 18:15 | 4 | 107.82 |
| 10/15/2026 18:15 | 2 | 107.82 |
| 10/15/2026 18:15 | 100 | 107.82 |
| 10/15/2026 18:15 | 7 | 107.82 |
| 10/15/2026 18:15 | 93 | 107.82 |
| 10/15/2026 18:15 | 100 | 107.82 |
| 10/15/2026 18:15 | 1 | 107.81 |
| 10/15/2026 18:15 | 89 | 107.81 |
| 10/15/2026 18:15 | 1 | 107.81 |
| 10/15/2026 18:15 | 1 | 107.81 |
| 10/15/2026 18:15 | 100 | 107.80 |
| 10/15/2026 18:14 | 91 | 107.74 |
| 10/15/2026 18:14 | 5 | 107.74 |
| 10/15/2026 18:14 | 3 | 107.74 |
| 10/15/2026 18:14 | 97 | 107.74 |
| 10/15/2026 18:14 | 1 | 107.73 |
| 10/15/2026 18:14 | 98 | 107.73 |
| 10/15/2026 18:14 | 196 | 107.73 |
| 10/15/2026 18:14 | 196 | 107.73 |
| 10/15/2026 18:14 | 10 | 107.73 |
| 10/15/2026 18:14 | 4 | 107.72 |
| 10/15/2026 18:14 | 29 | 107.70 |
| 10/15/2026 18:14 | 16 | 107.70 |
| 10/15/2026 18:14 | 29 | 107.69 |
| 10/15/2026 18:14 | 45 | 107.69 |
| 10/15/2026 18:14 | 25 | 107.69 |
| 10/15/2026 18:14 | 1 | 107.69 |
| 10/15/2026 18:12 | 19 | 107.75 |
| 10/15/2026 18:12 | 2 | 107.69 |
| 10/15/2026 18:12 | 12 | 107.69 |
| 10/15/2026 18:12 | 100 | 107.70 |
| 10/15/2026 18:09 | 31 | 107.90 |
| 10/15/2026 18:08 | 2 | 107.91 |
| 10/15/2026 18:07 | 100 | 107.945 |
| 10/15/2026 18:07 | 5 | 107.99 |
| 10/15/2026 18:07 | 100 | 108.02 |
| 10/15/2026 18:07 | 100 | 108.02 |
| 10/15/2026 18:07 | 24 | 107.97 |
| 10/15/2026 18:07 | 6 | 107.99 |
| 10/15/2026 18:07 | 200 | 108.00 |
| 10/15/2026 18:07 | 100 | 108.00 |
| 10/15/2026 18:07 | 22 | 108.00 |
| 10/15/2026 18:07 | 42 | 108.00 |
| 10/15/2026 18:07 | 25 | 108.00 |
| 10/15/2026 18:07 | 16 | 108.01 |
| 10/15/2026 18:07 | 11 | 108.02 |
| 10/15/2026 18:07 | 25 | 108.05 |
| 10/15/2026 18:07 | 5 | 108.10 |
| 10/15/2026 18:06 | 3 | 108.135 |
| 10/15/2026 18:04 | 1 | 108.135 |
| 10/15/2026 18:04 | 6 | 108.05 |
| 10/15/2026 18:03 | 1 | 108.12 |
| 10/15/2026 18:02 | 12 | 108.07 |
| 10/15/2026 18:02 | 6 | 108.15 |
| 10/15/2026 18:02 | 17 | 108.14 |
| 10/15/2026 18:02 | 2 | 108.24 |
| 10/15/2026 18:00 | 11 | 108.25 |
| 10/15/2026 18:00 | 100 | 108.24 |
| 10/15/2026 18:00 | 2 | 108.24 |
| 10/15/2026 18:00 | 100 | 108.22 |
| 10/15/2026 18:00 | 11 | 108.25 |
| 10/15/2026 18:00 | 100 | 108.24 |
| 10/15/2026 18:00 | 100 | 108.24 |
| 10/15/2026 18:00 | 18 | 108.23 |
| 10/15/2026 18:00 | 62 | 108.23 |
| 10/15/2026 18:00 | 1 | 108.23 |
| 10/15/2026 18:00 | 28 | 108.23 |
| 10/15/2026 18:00 | 70 | 108.23 |
| 10/15/2026 18:00 | 102 | 108.23 |
| 10/15/2026 18:00 | 3 | 108.23 |
| 10/15/2026 18:00 | 5 | 108.22 |
| 10/15/2026 18:00 | 89 | 108.22 |
| 10/15/2026 18:00 | 5 | 108.22 |
| 10/15/2026 18:00 | 1 | 108.19 |
| 10/15/2026 18:00 | 100 | 108.15 |
| 10/15/2026 17:59 | 15 | 108.14 |
| 10/15/2026 17:56 | 15 | 108.13 |
| 10/15/2026 17:55 | 18 | 108.09 |
| 10/15/2026 17:55 | 2 | 108.14 |
| 10/15/2026 17:55 | 15 | 108.14 |
| 10/15/2026 17:54 | 2 | 108.14 |
| 10/15/2026 17:54 | 2 | 108.11 |
| 10/15/2026 17:54 | 2 | 108.11 |
| 10/15/2026 17:54 | 2 | 108.165 |
| 10/15/2026 17:54 | 2 | 108.165 |
| 10/15/2026 17:54 | 15 | 108.165 |
| 10/15/2026 17:53 | 23 | 108.12 |
| 10/15/2026 17:53 | 5 | 108.165 |
| 10/15/2026 17:53 | 10 | 108.165 |
| 10/15/2026 17:53 | 5 | 108.165 |
| 10/15/2026 17:52 | 6 | 108.15 |
| 10/15/2026 17:51 | 2 | 108.215 |
| 10/15/2026 17:51 | 15 | 108.28 |
| 10/15/2026 17:51 | 8 | 108.28 |
| 10/15/2026 17:50 | 5 | 108.17 |
| 10/15/2026 17:50 | 2 | 108.23 |
| 10/15/2026 17:50 | 1 | 108.23 |
| 10/15/2026 17:50 | 15 | 108.23 |
| 10/15/2026 17:50 | 14 | 108.23 |
| 10/15/2026 17:48 | 100 | 108.165 |
| 10/15/2026 17:48 | 100 | 108.18 |
| 10/15/2026 17:48 | 25 | 108.17 |
| 10/15/2026 17:48 | 25 | 108.17 |
| 10/15/2026 17:48 | 25 | 108.17 |
| 10/15/2026 17:48 | 25 | 108.17 |
| 10/15/2026 17:48 | 25 | 108.17 |
| 10/15/2026 17:48 | 25 | 108.17 |
| 10/15/2026 17:48 | 25 | 108.17 |
| 10/15/2026 17:48 | 25 | 108.17 |
| 10/15/2026 17:48 | 300 | 108.18 |
| 10/15/2026 17:47 | 1 | 108.25 |
| 10/15/2026 17:46 | 1 | 108.29 |
| 10/15/2026 17:44 | 1 | 108.165 |
| 10/15/2026 17:41 | 297 | 108.23 |
| 10/15/2026 17:41 | 3 | 108.23 |
| 10/15/2026 17:41 | 25 | 108.23 |
| 10/15/2026 17:41 | 25 | 108.23 |
| 10/15/2026 17:41 | 25 | 108.23 |
| 10/15/2026 17:41 | 25 | 108.23 |
| 10/15/2026 17:41 | 3 | 108.23 |
| 10/15/2026 17:41 | 100 | 108.22 |
| 10/15/2026 17:41 | 2 | 108.22 |
| 10/15/2026 17:41 | 3 | 108.22 |
| 10/15/2026 17:41 | 3 | 108.22 |
| 10/15/2026 17:41 | 3 | 108.22 |
| 10/15/2026 17:41 | 3 | 108.22 |
| 10/15/2026 17:41 | 3 | 108.22 |
| 10/15/2026 17:41 | 3 | 108.22 |
| 10/15/2026 17:41 | 3 | 108.22 |
| 10/15/2026 17:41 | 3 | 108.22 |
| 10/15/2026 17:41 | 3 | 108.22 |
| 10/15/2026 17:41 | 25 | 108.22 |
| 10/15/2026 17:41 | 25 | 108.22 |
| 10/15/2026 17:41 | 3 | 108.22 |
| 10/15/2026 17:41 | 25 | 108.22 |
| 10/15/2026 17:41 | 25 | 108.22 |
| 10/15/2026 17:41 | 3 | 108.22 |
| 10/15/2026 17:41 | 3 | 108.22 |
| 10/15/2026 17:41 | 3 | 108.22 |
| 10/15/2026 17:41 | 3 | 108.22 |
| 10/15/2026 17:41 | 3 | 108.22 |
| 10/15/2026 17:41 | 3 | 108.22 |
| 10/15/2026 17:41 | 25 | 108.22 |
| 10/15/2026 17:41 | 25 | 108.22 |
| 10/15/2026 17:41 | 25 | 108.22 |
| 10/15/2026 17:41 | 25 | 108.22 |
| 10/15/2026 17:41 | 25 | 108.22 |
| 10/15/2026 17:41 | 25 | 108.22 |
| 10/15/2026 17:41 | 3 | 108.22 |
| 10/15/2026 17:40 | 6 | 108.12 |
| 10/15/2026 17:39 | 7 | 108.12 |
| 10/15/2026 17:39 | 7 | 108.115 |
| 10/15/2026 17:39 | 7 | 108.12 |
| 10/15/2026 17:38 | 7 | 108.12 |
| 10/15/2026 17:38 | 7 | 108.12 |
| 10/15/2026 17:38 | 7 | 108.115 |
| 10/15/2026 17:37 | 100 | 108.16 |
| 10/15/2026 17:37 | 24 | 108.16 |
| 10/15/2026 17:37 | 5 | 108.17 |
| 10/15/2026 17:37 | 5 | 108.17 |
| 10/15/2026 17:37 | 4 | 108.19 |
| 10/15/2026 17:37 | 20 | 108.19 |
| 10/15/2026 17:37 | 1 | 108.20 |
| 10/15/2026 17:37 | 4 | 108.20 |
| 10/15/2026 17:37 | 5 | 108.20 |
| 10/15/2026 17:37 | 1 | 108.21 |
| 10/15/2026 17:37 | 2 | 108.21 |
| 10/15/2026 17:36 | 4 | 108.28 |
| 10/15/2026 17:36 | 15 | 108.28 |
| 10/15/2026 17:35 | 2 | 108.28 |
| 10/15/2026 17:35 | 15 | 108.28 |
| 10/15/2026 17:34 | 2 | 108.28 |
| 10/15/2026 17:34 | 2 | 108.28 |
| 10/15/2026 17:34 | 2 | 108.28 |
| 10/15/2026 17:33 | 2 | 108.28 |
| 10/15/2026 17:33 | 2 | 108.28 |
| 10/15/2026 17:33 | 15 | 108.28 |
| 10/15/2026 17:33 | 2 | 108.28 |
| 10/15/2026 17:32 | 2 | 108.28 |
| 10/15/2026 17:32 | 2 | 108.28 |
| 10/15/2026 17:31 | 25 | 108.24 |
| 10/15/2026 17:31 | 2 | 108.24 |
| 10/15/2026 17:31 | 25 | 108.26 |
| 10/15/2026 17:31 | 28 | 108.27 |
| 10/15/2026 17:31 | 13 | 108.27 |
| 10/15/2026 17:30 | 4 | 108.29 |
| 10/15/2026 17:30 | 22 | 108.29 |
| 10/15/2026 17:30 | 11 | 108.30 |
| 10/15/2026 17:30 | 1 | 108.30 |
| 10/15/2026 17:30 | 4 | 108.31 |
| 10/15/2026 17:30 | 1 | 108.32 |
| 10/15/2026 17:30 | 2 | 108.34 |
| 10/15/2026 17:30 | 6 | 108.34 |
| 10/15/2026 17:30 | 1 | 108.34 |
| 10/15/2026 17:30 | 15 | 108.415 |
| 10/15/2026 17:30 | 1 | 108.415 |
| 10/15/2026 17:29 | 1 | 108.415 |
| 10/15/2026 17:29 | 1 | 108.415 |
| 10/15/2026 17:29 | 100 | 108.34 |
| 10/15/2026 17:29 | 1 | 108.415 |
| 10/15/2026 17:29 | 7 | 108.415 |
| 10/15/2026 17:28 | 1 | 108.415 |
| 10/15/2026 17:28 | 1 | 108.415 |
| 10/15/2026 17:28 | 7 | 108.41 |
| 10/15/2026 17:27 | 1 | 108.34 |
| 10/15/2026 17:27 | 12 | 108.35 |
| 10/15/2026 17:27 | 11 | 108.35 |
| 10/15/2026 17:27 | 45 | 108.38 |
| 10/15/2026 17:27 | 55 | 108.38 |
| 10/15/2026 17:27 | 12 | 108.38 |
| 10/15/2026 17:27 | 100 | 108.38 |
| 10/15/2026 17:27 | 29 | 108.38 |
| 10/15/2026 17:27 | 71 | 108.38 |
| 10/15/2026 17:27 | 2 | 108.39 |
| 10/15/2026 17:27 | 12 | 108.39 |
| 10/15/2026 17:27 | 12 | 108.39 |
| 10/15/2026 17:27 | 2 | 108.48 |
| 10/15/2026 17:26 | 7 | 108.48 |
| 10/15/2026 17:25 | 7 | 108.48 |
| 10/15/2026 17:25 | 7 | 108.48 |
| 10/15/2026 17:24 | 1 | 108.48 |
| 10/15/2026 17:24 | 7 | 108.48 |
| 10/15/2026 17:24 | 1 | 108.48 |
| 10/15/2026 17:24 | 1 | 108.48 |
| 10/15/2026 17:24 | 44 | 108.38 |
| 10/15/2026 17:24 | 46 | 108.38 |
| 10/15/2026 17:24 | 6 | 108.38 |
| 10/15/2026 17:24 | 1 | 108.38 |
| 10/15/2026 17:24 | 3 | 108.38 |
| 10/15/2026 17:24 | 84 | 108.38 |
| 10/15/2026 17:24 | 100 | 108.38 |
| 10/15/2026 17:24 | 16 | 108.38 |
| 10/15/2026 17:24 | 3 | 108.40 |
| 10/15/2026 17:24 | 3 | 108.40 |
| 10/15/2026 17:24 | 7 | 108.50 |
| 10/15/2026 17:23 | 1 | 108.50 |
| 10/15/2026 17:23 | 7 | 108.50 |
| 10/15/2026 17:23 | 1 | 108.50 |
| 10/15/2026 17:22 | 2 | 108.50 |
| 10/15/2026 17:22 | 7 | 108.50 |
| 10/15/2026 17:21 | 7 | 108.50 |
| 10/15/2026 17:21 | 7 | 108.49 |
| 10/15/2026 17:21 | 2 | 108.49 |
| 10/15/2026 17:21 | 7 | 108.49 |
| 10/15/2026 17:20 | 2 | 108.49 |
| 10/15/2026 17:20 | 3 | 108.49 |
| 10/15/2026 17:20 | 4 | 108.42 |
| 10/15/2026 17:20 | 1 | 108.50 |
| 10/15/2026 17:20 | 8 | 108.50 |
| 10/15/2026 17:20 | 8 | 108.50 |
| 10/15/2026 17:19 | 8 | 108.50 |
| 10/15/2026 17:19 | 8 | 108.50 |
| 10/15/2026 17:19 | 8 | 108.50 |
| 10/15/2026 17:19 | 8 | 108.50 |
| 10/15/2026 17:19 | 8 | 108.50 |
| 10/15/2026 17:18 | 8 | 108.55 |
| 10/15/2026 17:17 | 8 | 108.55 |
| 10/15/2026 17:15 | 1 | 108.56 |
| 10/15/2026 17:15 | 6 | 108.505 |
| 10/15/2026 17:15 | 100 | 108.47 |
| 10/15/2026 17:14 | 100 | 108.46 |
| 10/15/2026 17:14 | 6 | 108.43 |
| 10/15/2026 17:14 | 6 | 108.41 |
| 10/15/2026 17:14 | 100 | 108.39 |
| 10/15/2026 17:14 | 3 | 108.39 |
| 10/15/2026 17:14 | 3 | 108.39 |
| 10/15/2026 17:14 | 1 | 108.39 |
| 10/15/2026 17:14 | 60 | 108.39 |
| 10/15/2026 17:14 | 40 | 108.39 |
| 10/15/2026 17:14 | 100 | 108.38 |
| 10/15/2026 17:14 | 100 | 108.38 |
| 10/15/2026 17:14 | 8 | 108.35 |
| 10/15/2026 17:14 | 57 | 108.36 |
| 10/15/2026 17:14 | 11 | 108.38 |
| 10/15/2026 17:14 | 4 | 108.38 |
| 10/15/2026 17:14 | 1 | 108.37 |
| 10/15/2026 17:14 | 86 | 108.36 |
| 10/15/2026 17:14 | 1 | 108.36 |
| 10/15/2026 17:14 | 1 | 108.36 |
| 10/15/2026 17:14 | 1 | 108.36 |
| 10/15/2026 17:14 | 100 | 108.37 |
| 10/15/2026 17:14 | 100 | 108.37 |
| 10/15/2026 17:14 | 100 | 108.36 |
| 10/15/2026 17:14 | 100 | 108.36 |
| 10/15/2026 17:14 | 14 | 108.36 |
| 10/15/2026 17:14 | 86 | 108.36 |
| 10/15/2026 17:14 | 13 | 108.35 |
| 10/15/2026 17:14 | 46 | 108.35 |
| 10/15/2026 17:14 | 91 | 108.35 |
| 10/15/2026 17:14 | 4 | 108.35 |
| 10/15/2026 17:14 | 30 | 108.35 |
| 10/15/2026 17:14 | 1 | 108.35 |
| 10/15/2026 17:14 | 1 | 108.35 |
| 10/15/2026 17:14 | 1 | 108.35 |
| 10/15/2026 17:14 | 15 | 108.35 |
| 10/15/2026 17:14 | 98 | 108.35 |
| 10/15/2026 17:14 | 1 | 108.35 |
| 10/15/2026 17:14 | 99 | 108.35 |
| 10/15/2026 17:14 | 1 | 108.34 |
| 10/15/2026 17:14 | 3 | 108.34 |
| 10/15/2026 17:14 | 91 | 108.34 |
| 10/15/2026 17:14 | 100 | 108.34 |
| 10/15/2026 17:14 | 100 | 108.34 |
| 10/15/2026 17:14 | 3 | 108.34 |
| 10/15/2026 17:14 | 2 | 108.34 |
| 10/15/2026 17:14 | 3 | 108.34 |
| 10/15/2026 17:11 | 100 | 108.13 |
| 10/15/2026 17:10 | 7 | 108.215 |
| 10/15/2026 17:10 | 7 | 108.215 |
| 10/15/2026 17:10 | 5 | 108.30 |
| 10/15/2026 17:09 | 5 | 108.19 |
| 10/15/2026 17:09 | 7 | 108.17 |
| 10/15/2026 17:08 | 5 | 108.18 |
| 10/15/2026 17:08 | 5 | 108.17 |
| 10/15/2026 17:08 | 5 | 108.17 |
| 10/15/2026 17:07 | 7 | 108.18 |
| 10/15/2026 17:07 | 5 | 108.19 |
| 10/15/2026 17:07 | 5 | 108.19 |
| 10/15/2026 17:06 | 5 | 108.19 |
| 10/15/2026 17:06 | 7 | 108.18 |
| 10/15/2026 17:06 | 7 | 108.18 |
| 10/15/2026 17:04 | 100 | 108.07 |
| 10/15/2026 17:04 | 7 | 108.145 |
| 10/15/2026 17:03 | 100 | 108.07 |
| 10/15/2026 17:03 | 40 | 108.05 |
| 10/15/2026 17:03 | 50 | 108.05 |
| 10/15/2026 17:02 | 1 | 108.07 |
| 10/15/2026 17:02 | 28 | 108.07 |
| 10/15/2026 17:02 | 3 | 108.07 |
| 10/15/2026 17:02 | 20 | 108.11 |
| 10/15/2026 17:02 | 25 | 108.11 |
| 10/15/2026 17:02 | 25 | 108.11 |
| 10/15/2026 17:02 | 32 | 108.09 |
| 10/15/2026 17:02 | 25 | 108.09 |
| 10/15/2026 17:02 | 10 | 108.06 |
| 10/15/2026 17:02 | 33 | 108.06 |
| 10/15/2026 17:02 | 32 | 108.06 |
| 10/15/2026 17:02 | 18 | 108.06 |
| 10/15/2026 17:02 | 18 | 108.09 |
| 10/15/2026 17:02 | 100 | 108.07 |
| 10/15/2026 17:02 | 23 | 108.07 |
| 10/15/2026 17:02 | 6 | 108.08 |
| 10/15/2026 17:02 | 15 | 108.11 |
| 10/15/2026 17:02 | 10 | 108.11 |
| 10/15/2026 17:02 | 13 | 108.12 |
| 10/15/2026 17:02 | 2 | 108.12 |
| 10/15/2026 17:02 | 15 | 108.13 |
| 10/15/2026 16:59 | 100 | 108.225 |
| 10/15/2026 16:58 | 2 | 108.225 |
| 10/15/2026 16:58 | 19 | 108.225 |
| 10/15/2026 16:58 | 2 | 108.22 |
| 10/15/2026 16:58 | 19 | 108.22 |
| 10/15/2026 16:58 | 4 | 108.22 |
| 10/15/2026 16:57 | 4 | 108.19 |
| 10/15/2026 16:57 | 1 | 108.19 |
| 10/15/2026 16:57 | 19 | 108.22 |
| 10/15/2026 16:56 | 2 | 108.22 |
| 10/15/2026 16:56 | 2 | 108.22 |
| 10/15/2026 16:56 | 13 | 108.22 |
| 10/15/2026 16:56 | 6 | 108.22 |
| 10/15/2026 16:56 | 2 | 108.22 |
| 10/15/2026 16:56 | 17 | 108.22 |
| 10/15/2026 16:56 | 10 | 108.33 |
| 10/15/2026 16:55 | 25 | 108.27 |
| 10/15/2026 16:55 | 25 | 108.27 |
| 10/15/2026 16:55 | 25 | 108.27 |
| 10/15/2026 16:55 | 25 | 108.27 |
| 10/15/2026 16:55 | 25 | 108.27 |
| 10/15/2026 16:55 | 25 | 108.27 |
| 10/15/2026 16:55 | 25 | 108.27 |
| 10/15/2026 16:55 | 25 | 108.27 |
| 10/15/2026 16:55 | 25 | 108.27 |
| 10/15/2026 16:55 | 25 | 108.27 |
| 10/15/2026 16:55 | 25 | 108.27 |
| 10/15/2026 16:55 | 25 | 108.27 |
| 10/15/2026 16:54 | 1 | 108.195 |
| 10/15/2026 16:54 | 1 | 108.195 |
| 10/15/2026 16:52 | 200 | 108.18 |
| 10/15/2026 16:52 | 2 | 108.19 |
| 10/15/2026 16:52 | 23 | 108.19 |
| 10/15/2026 16:52 | 2 | 108.20 |
| 10/15/2026 16:52 | 2 | 108.20 |
| 10/15/2026 16:52 | 1 | 108.20 |
| 10/15/2026 16:52 | 4 | 108.21 |
| 10/15/2026 16:52 | 2 | 108.27 |
| 10/15/2026 16:52 | 19 | 108.27 |
| 10/15/2026 16:52 | 19 | 108.27 |
| 10/15/2026 16:51 | 2 | 108.27 |
| 10/15/2026 16:51 | 19 | 108.27 |
| 10/15/2026 16:51 | 3 | 108.20 |
| 10/15/2026 16:51 | 25 | 108.19 |
| 10/15/2026 16:51 | 35 | 108.20 |
| 10/15/2026 16:51 | 40 | 108.195 |
| 10/15/2026 16:51 | 15 | 108.20 |
| 10/15/2026 16:51 | 35 | 108.195 |
| 10/15/2026 16:51 | 15 | 108.19 |
| 10/15/2026 16:51 | 35 | 108.19 |
| 10/15/2026 16:51 | 50 | 108.19 |
| 10/15/2026 16:51 | 15 | 108.195 |
| 10/15/2026 16:51 | 50 | 108.195 |
| 10/15/2026 16:51 | 19 | 108.195 |
| 10/15/2026 16:50 | 1 | 108.20 |
| 10/15/2026 16:50 | 1 | 108.20 |
| 10/15/2026 16:50 | 1 | 108.20 |
| 10/15/2026 16:50 | 9 | 108.20 |
| 10/15/2026 16:50 | 1 | 108.26 |
| 10/15/2026 16:50 | 7 | 108.22 |
| 10/15/2026 16:50 | 2 | 108.14 |
| 10/15/2026 16:50 | 1 | 108.14 |
| 10/15/2026 16:50 | 19 | 108.205 |
| 10/15/2026 16:50 | 2 | 108.19 |
| 10/15/2026 16:50 | 2 | 108.19 |
| 10/15/2026 16:50 | 5 | 108.19 |
| 10/15/2026 16:50 | 5 | 108.19 |
| 10/15/2026 16:50 | 100 | 108.09 |
| 10/15/2026 16:50 | 1 | 108.205 |
| 10/15/2026 16:49 | 1 | 108.205 |
| 10/15/2026 16:49 | 1 | 108.205 |
| 10/15/2026 16:49 | 19 | 108.205 |
| 10/15/2026 16:49 | 1 | 108.205 |
| 10/15/2026 16:49 | 1 | 108.20 |
| 10/15/2026 16:49 | 100 | 108.08 |
| 10/15/2026 16:48 | 19 | 108.20 |
| 10/15/2026 16:48 | 1 | 108.20 |
| 10/15/2026 16:48 | 1 | 108.20 |
| 10/15/2026 16:47 | 1 | 108.195 |
| 10/15/2026 16:47 | 25 | 108.155 |
| 10/15/2026 16:47 | 25 | 108.155 |
| 10/15/2026 16:47 | 25 | 108.155 |
| 10/15/2026 16:47 | 100 | 108.09 |
| 10/15/2026 16:46 | 1 | 108.14 |
| 10/15/2026 16:46 | 3 | 108.14 |
| 10/15/2026 16:46 | 23 | 108.12 |
| 10/15/2026 16:46 | 3 | 108.13 |
| 10/15/2026 16:46 | 14 | 108.17 |
| 10/15/2026 16:46 | 50 | 108.17 |
| 10/15/2026 16:46 | 19 | 108.28 |
| 10/15/2026 16:46 | 2 | 108.28 |
| 10/15/2026 16:46 | 100 | 108.24 |
| 10/15/2026 16:45 | 1 | 108.26 |
| 10/15/2026 16:45 | 100 | 108.35 |
| 10/15/2026 16:45 | 82 | 108.40 |
| 10/15/2026 16:45 | 1 | 108.37 |
| 10/15/2026 16:45 | 10 | 108.37 |
| 10/15/2026 16:44 | 19 | 108.385 |
| 10/15/2026 16:44 | 19 | 108.385 |
| 10/15/2026 16:43 | 75 | 108.43 |
| 10/15/2026 16:43 | 25 | 108.40 |
| 10/15/2026 16:42 | 90 | 108.34 |
| 10/15/2026 16:42 | 10 | 108.34 |
| 10/15/2026 16:42 | 100 | 108.36 |
| 10/15/2026 16:42 | 150 | 108.26 |
| 10/15/2026 16:42 | 45 | 108.30 |
| 10/15/2026 16:42 | 30 | 108.30 |
| 10/15/2026 16:42 | 25 | 108.30 |
| 10/15/2026 16:42 | 1 | 108.25 |
| 10/15/2026 16:42 | 88 | 108.25 |
| 10/15/2026 16:42 | 1 | 108.24 |
| 10/15/2026 16:42 | 11 | 108.25 |
| 10/15/2026 16:42 | 89 | 108.24 |
| 10/15/2026 16:42 | 100 | 108.24 |
| 10/15/2026 16:42 | 1 | 108.23 |
| 10/15/2026 16:40 | 62 | 108.12 |
| 10/15/2026 16:40 | 19 | 108.125 |
| 10/15/2026 16:40 | 19 | 108.125 |
| 10/15/2026 16:40 | 1 | 108.09 |
| 10/15/2026 16:40 | 3 | 108.09 |
| 10/15/2026 16:39 | 20 | 108.06 |
| 10/15/2026 16:39 | 1 | 108.06 |
| 10/15/2026 16:39 | 3 | 108.09 |
| 10/15/2026 16:39 | 12 | 108.06 |
| 10/15/2026 16:39 | 6 | 108.06 |
| 10/15/2026 16:39 | 3 | 108.13 |
| 10/15/2026 16:39 | 19 | 108.13 |
| 10/15/2026 16:39 | 3 | 108.13 |
| 10/15/2026 16:38 | 3 | 108.13 |
| 10/15/2026 16:38 | 2 | 108.06 |
| 10/15/2026 16:38 | 10 | 108.06 |
| 10/15/2026 16:38 | 2 | 108.11 |
| 10/15/2026 16:38 | 25 | 108.11 |
| 10/15/2026 16:38 | 10 | 108.11 |
| 10/15/2026 16:38 | 2 | 108.11 |
| 10/15/2026 16:37 | 6 | 108.18 |
| 10/15/2026 16:37 | 19 | 108.18 |
| 10/15/2026 16:37 | 1 | 108.24 |
| 10/15/2026 16:37 | 2 | 108.24 |
| 10/15/2026 16:37 | 100 | 108.17 |
| 10/15/2026 16:37 | 25 | 108.15 |
| 10/15/2026 16:37 | 1 | 108.11 |
| 10/15/2026 16:37 | 27 | 108.10 |
| 10/15/2026 16:37 | 1 | 108.10 |
| 10/15/2026 16:37 | 97 | 108.10 |
| 10/15/2026 16:37 | 25 | 108.10 |
| 10/15/2026 16:37 | 25 | 108.10 |
| 10/15/2026 16:37 | 25 | 108.10 |
| 10/15/2026 16:36 | 42 | 108.07 |
| 10/15/2026 16:36 | 42 | 108.07 |
| 10/15/2026 16:36 | 3 | 108.155 |
| 10/15/2026 16:36 | 19 | 108.155 |
| 10/15/2026 16:36 | 3 | 108.21 |
| 10/15/2026 16:35 | 2 | 108.16 |
| 10/15/2026 16:35 | 5 | 108.16 |
| 10/15/2026 16:34 | 5 | 108.16 |
| 10/15/2026 16:34 | 5 | 108.16 |
| 10/15/2026 16:34 | 19 | 108.16 |
| 10/15/2026 16:34 | 19 | 108.16 |
| 10/15/2026 16:34 | 4 | 108.21 |
| 10/15/2026 16:33 | 14 | 108.14 |
| 10/15/2026 16:33 | 5 | 108.155 |
| 10/15/2026 16:33 | 19 | 108.08 |
| 10/15/2026 16:33 | 5 | 108.155 |
| 10/15/2026 16:33 | 5 | 108.155 |
| 10/15/2026 16:33 | 9 | 108.19 |
| 10/15/2026 16:33 | 3 | 108.13 |
| 10/15/2026 16:32 | 5 | 108.07 |
| 10/15/2026 16:32 | 100 | 108.05 |
| 10/15/2026 16:32 | 100 | 108.04 |
| 10/15/2026 16:32 | 55 | 108.04 |
| 10/15/2026 16:32 | 45 | 108.04 |
| 10/15/2026 16:32 | 5 | 108.03 |
| 10/15/2026 16:32 | 99 | 108.03 |
| 10/15/2026 16:32 | 1 | 108.03 |
| 10/15/2026 16:31 | 30 | 107.89 |
| 10/15/2026 16:30 | 100 | 107.84 |
| 10/15/2026 16:30 | 30 | 107.85 |
| 10/15/2026 16:30 | 30 | 107.83 |
| 10/15/2026 16:30 | 100 | 107.825 |
| 10/15/2026 16:29 | 4 | 107.785 |
| 10/15/2026 16:29 | 5 | 107.82 |
| 10/15/2026 16:29 | 4 | 107.84 |
| 10/15/2026 16:29 | 2 | 107.87 |
| 10/15/2026 16:29 | 4 | 107.875 |
| 10/15/2026 16:29 | 4 | 107.86 |
| 10/15/2026 16:29 | 3 | 107.86 |
| 10/15/2026 16:29 | 32 | 107.86 |
| 10/15/2026 16:28 | 4 | 107.89 |
| 10/15/2026 16:28 | 4 | 107.89 |
| 10/15/2026 16:28 | 3 | 107.87 |
| 10/15/2026 16:28 | 4 | 107.94 |
| 10/15/2026 16:28 | 3 | 107.98 |
| 10/15/2026 16:27 | 4 | 107.98 |
| 10/15/2026 16:27 | 2 | 107.93 |
| 10/15/2026 16:27 | 3 | 107.93 |
| 10/15/2026 16:27 | 27 | 107.97 |
| 10/15/2026 16:27 | 3 | 107.98 |
| 10/15/2026 16:27 | 36 | 108.01 |
| 10/15/2026 16:27 | 4 | 108.01 |
| 10/15/2026 16:26 | 25 | 108.005 |
| 10/15/2026 16:26 | 25 | 108.005 |
| 10/15/2026 16:26 | 3 | 108.00 |
| 10/15/2026 16:25 | 3 | 108.01 |
| 10/15/2026 16:25 | 2 | 107.98 |
| 10/15/2026 16:25 | 162 | 107.98 |
| 10/15/2026 16:25 | 38 | 107.98 |
| 10/15/2026 16:24 | 3 | 108.065 |
| 10/15/2026 16:24 | 3 | 108.065 |
| 10/15/2026 16:24 | 3 | 108.065 |
| 10/15/2026 16:24 | 12 | 108.09 |
| 10/15/2026 16:24 | 18 | 108.08 |
| 10/15/2026 16:24 | 3 | 108.07 |
| 10/15/2026 16:24 | 30 | 108.08 |
| 10/15/2026 16:24 | 30 | 108.08 |
| 10/15/2026 16:24 | 22 | 108.08 |
| 10/15/2026 16:24 | 8 | 108.08 |
| 10/15/2026 16:24 | 30 | 108.08 |
| 10/15/2026 16:23 | 3 | 108.08 |
| 10/15/2026 16:23 | 26 | 108.08 |
| 10/15/2026 16:23 | 30 | 108.08 |
| 10/15/2026 16:23 | 3 | 108.08 |
| 10/15/2026 16:23 | 3 | 108.11 |
| 10/15/2026 16:23 | 3 | 108.11 |
| 10/15/2026 16:22 | 25 | 108.08 |
| 10/15/2026 16:22 | 62 | 108.08 |
| 10/15/2026 16:22 | 3 | 108.21 |
| 10/15/2026 16:21 | 10 | 108.16 |
| 10/15/2026 16:21 | 6 | 108.20 |
| 10/15/2026 16:21 | 1 | 108.15 |
| 10/15/2026 16:21 | 1 | 108.15 |
| 10/15/2026 16:21 | 3 | 108.21 |
| 10/15/2026 16:21 | 3 | 108.21 |
| 10/15/2026 16:21 | 25 | 108.18 |
| 10/15/2026 16:21 | 1 | 108.22 |
| 10/15/2026 16:21 | 100 | 108.23 |
| 10/15/2026 16:21 | 3 | 108.21 |
| 10/15/2026 16:21 | 100 | 108.21 |
| 10/15/2026 16:21 | 100 | 108.15 |
| 10/15/2026 16:21 | 25 | 108.15 |
| 10/15/2026 16:21 | 25 | 108.15 |
| 10/15/2026 16:21 | 2 | 108.13 |
| 10/15/2026 16:21 | 4 | 108.13 |
| 10/15/2026 16:21 | 3 | 108.145 |
| 10/15/2026 16:20 | 5 | 108.15 |
| 10/15/2026 16:20 | 1 | 108.15 |
| 10/15/2026 16:20 | 1 | 108.15 |
| 10/15/2026 16:20 | 66 | 108.19 |
| 10/15/2026 16:20 | 1 | 108.10 |
| 10/15/2026 16:20 | 2 | 108.10 |
| 10/15/2026 16:20 | 1 | 108.09 |
| 10/15/2026 16:20 | 100 | 108.08 |
| 10/15/2026 16:20 | 1 | 108.08 |
| 10/15/2026 16:20 | 99 | 108.09 |
| 10/15/2026 16:20 | 1 | 108.08 |
| 10/15/2026 16:20 | 3 | 108.00 |
| 10/15/2026 16:20 | 27 | 108.02 |
| 10/15/2026 16:20 | 100 | 108.02 |
| 10/15/2026 16:20 | 5 | 108.03 |
| 10/15/2026 16:19 | 1 | 107.93 |
| 10/15/2026 16:19 | 11 | 108.03 |
| 10/15/2026 16:19 | 1 | 107.94 |
| 10/15/2026 16:19 | 11 | 108.03 |
| 10/15/2026 16:19 | 3 | 107.97 |
| 10/15/2026 16:19 | 15 | 108.01 |
| 10/15/2026 16:19 | 3 | 108.01 |
| 10/15/2026 16:19 | 1 | 108.01 |
| 10/15/2026 16:19 | 1 | 108.045 |
| 10/15/2026 16:19 | 1 | 108.045 |
| 10/15/2026 16:18 | 25 | 108.01 |
| 10/15/2026 16:18 | 25 | 108.01 |
| 10/15/2026 16:18 | 25 | 108.01 |
| 10/15/2026 16:18 | 25 | 108.01 |
| 10/15/2026 16:18 | 11 | 108.11 |
| 10/15/2026 16:18 | 11 | 108.11 |
| 10/15/2026 16:18 | 17 | 108.13 |
| 10/15/2026 16:18 | 2 | 108.07 |
| 10/15/2026 16:18 | 3 | 108.105 |
| 10/15/2026 16:18 | 5 | 108.07 |
| 10/15/2026 16:17 | 11 | 108.07 |
| 10/15/2026 16:17 | 3 | 108.07 |
| 10/15/2026 16:17 | 11 | 108.07 |
| 10/15/2026 16:17 | 3 | 108.14 |
| 10/15/2026 16:17 | 1 | 108.10 |
| 10/15/2026 16:17 | 1 | 108.10 |
| 10/15/2026 16:17 | 5 | 108.07 |
| 10/15/2026 16:17 | 3 | 108.07 |
| 10/15/2026 16:17 | 11 | 108.06 |
| 10/15/2026 16:16 | 11 | 108.07 |
| 10/15/2026 16:16 | 19 | 108.06 |
| 10/15/2026 16:16 | 3 | 108.09 |
| 10/15/2026 16:16 | 38 | 108.05 |
| 10/15/2026 16:15 | 3 | 108.10 |
| 10/15/2026 16:15 | 3 | 108.10 |
| 10/15/2026 16:15 | 3 | 108.10 |
| 10/15/2026 16:15 | 7 | 108.10 |
| 10/15/2026 16:15 | 3 | 108.10 |
| 10/15/2026 16:15 | 25 | 108.10 |
| 10/15/2026 16:15 | 25 | 108.10 |
| 10/15/2026 16:15 | 25 | 108.10 |
| 10/15/2026 16:15 | 15 | 108.075 |
| 10/15/2026 16:15 | 10 | 108.075 |
| 10/15/2026 16:15 | 6 | 108.07 |
| 10/15/2026 16:15 | 94 | 108.07 |
| 10/15/2026 16:15 | 6 | 108.07 |
| 10/15/2026 16:15 | 100 | 108.06 |
| 10/15/2026 16:14 | 1 | 107.90 |
| 10/15/2026 16:14 | 6 | 107.89 |
| 10/15/2026 16:14 | 3 | 107.87 |
| 10/15/2026 16:14 | 100 | 107.82 |
| 10/15/2026 16:14 | 3 | 107.81 |
| 10/15/2026 16:14 | 6 | 107.81 |
| 10/15/2026 16:14 | 19 | 107.78 |
| 10/15/2026 16:14 | 49 | 107.76 |
| 10/15/2026 16:14 | 19 | 107.76 |
| 10/15/2026 16:13 | 19 | 107.76 |
| 10/15/2026 16:13 | 3 | 107.76 |
| 10/15/2026 16:13 | 1 | 107.65 |
| 10/15/2026 16:13 | 10 | 107.76 |
| 10/15/2026 16:13 | 10 | 107.80 |
| 10/15/2026 16:13 | 4 | 107.68 |
| 10/15/2026 16:12 | 3 | 107.83 |
| 10/15/2026 16:12 | 11 | 107.83 |
| 10/15/2026 16:12 | 9 | 107.83 |
| 10/15/2026 16:12 | 1 | 107.83 |
| 10/15/2026 16:11 | 3 | 107.81 |
| 10/15/2026 16:11 | 1 | 107.71 |
| 10/15/2026 16:11 | 16 | 107.66 |
| 10/15/2026 16:11 | 4 | 107.74 |
| 10/15/2026 16:11 | 3 | 107.87 |
| 10/15/2026 16:10 | 3 | 107.87 |
| 10/15/2026 16:10 | 12 | 107.87 |
| 10/15/2026 16:09 | 1 | 107.87 |
| 10/15/2026 16:09 | 12 | 107.87 |
| 10/15/2026 16:08 | 12 | 107.87 |
| 10/15/2026 16:08 | 12 | 107.87 |
| 10/15/2026 16:08 | 19 | 107.83 |
| 10/15/2026 16:07 | 1 | 107.80 |
| 10/15/2026 16:07 | 12 | 107.87 |
| 10/15/2026 16:07 | 1 | 107.87 |
| 10/15/2026 16:07 | 5 | 107.87 |
| 10/15/2026 16:07 | 8 | 107.87 |
| 10/15/2026 16:07 | 1 | 107.76 |
| 10/15/2026 16:06 | 1 | 107.76 |
| 10/15/2026 16:05 | 7 | 107.88 |
| 10/15/2026 16:05 | 7 | 107.86 |
| 10/15/2026 16:05 | 7 | 107.86 |
| 10/15/2026 16:05 | 7 | 107.86 |
| 10/15/2026 16:05 | 7 | 107.86 |
| 10/15/2026 16:05 | 7 | 107.86 |
| 10/15/2026 16:05 | 7 | 107.86 |
| 10/15/2026 16:05 | 7 | 107.86 |
| 10/15/2026 16:05 | 7 | 107.86 |
| 10/15/2026 16:05 | 7 | 107.86 |
| 10/15/2026 16:05 | 9 | 107.86 |
| 10/15/2026 16:05 | 7 | 107.86 |
| 10/15/2026 16:05 | 7 | 107.86 |
| 10/15/2026 16:05 | 7 | 107.87 |
| 10/15/2026 16:05 | 7 | 107.87 |
| 10/15/2026 16:05 | 7 | 107.87 |
| 10/15/2026 16:05 | 7 | 107.87 |
| 10/15/2026 16:05 | 7 | 107.87 |
| 10/15/2026 16:05 | 7 | 107.87 |
| 10/15/2026 16:04 | 100 | 107.67 |
| 10/15/2026 16:04 | 100 | 107.67 |
| 10/15/2026 16:04 | 100 | 107.68 |
| 10/15/2026 16:04 | 100 | 107.68 |
| 10/15/2026 16:03 | 3 | 107.95 |
| 10/15/2026 16:03 | 8 | 107.70 |
| 10/15/2026 16:03 | 23 | 107.71 |
| 10/15/2026 16:03 | 18 | 107.72 |
| 10/15/2026 16:03 | 40 | 107.85 |
| 10/15/2026 16:02 | 2 | 108.03 |
| 10/15/2026 16:01 | 100 | 108.12 |
| 10/15/2026 16:01 | 152 | 108.11 |
| 10/15/2026 16:01 | 148 | 108.11 |
| 10/15/2026 16:01 | 6 | 108.11 |
| 10/15/2026 16:01 | 1 | 108.10 |
| 10/15/2026 16:01 | 33 | 108.10 |
| 10/15/2026 16:01 | 100 | 108.09 |
| 10/15/2026 16:01 | 18 | 108.08 |
| 10/15/2026 16:01 | 34 | 108.08 |
| 10/15/2026 16:00 | 200 | 107.87 |
| 10/15/2026 16:00 | 1 | 107.91 |
| 10/15/2026 16:00 | 30 | 107.87 |
| 10/15/2026 16:00 | 1 | 107.87 |
| 10/15/2026 15:59 | 78 | 107.74 |
| 10/15/2026 15:59 | 5 | 107.72 |
| 10/15/2026 15:59 | 2 | 107.84 |
| 10/15/2026 15:59 | 300 | 107.87 |
| 10/15/2026 15:59 | 100 | 107.81 |
| 10/15/2026 15:59 | 1 | 107.845 |
| 10/15/2026 15:59 | 100 | 107.845 |
| 10/15/2026 15:59 | 33 | 107.94 |
| 10/15/2026 15:59 | 5 | 107.765 |
| 10/15/2026 15:59 | 5 | 107.83 |
| 10/15/2026 15:59 | 100 | 107.83 |
| 10/15/2026 15:59 | 12 | 107.83 |
| 10/15/2026 15:59 | 57 | 107.83 |
| 10/15/2026 15:59 | 93 | 107.83 |
| 10/15/2026 15:59 | 5 | 107.765 |
| 10/15/2026 15:59 | 2 | 107.83 |
| 10/15/2026 15:59 | 5 | 107.83 |
| 10/15/2026 15:59 | 22 | 107.83 |
| 10/15/2026 15:59 | 33 | 107.83 |
| 10/15/2026 15:59 | 17 | 107.83 |
| 10/15/2026 15:59 | 100 | 107.83 |
| 10/15/2026 15:59 | 4 | 107.88 |
| 10/15/2026 15:59 | 40 | 107.88 |
| 10/15/2026 15:59 | 1 | 107.88 |
| 10/15/2026 15:59 | 70 | 107.88 |
| 10/15/2026 15:59 | 30 | 107.88 |
| 10/15/2026 15:59 | 5 | 107.88 |
| 10/15/2026 15:59 | 100 | 107.97 |
| 10/15/2026 15:59 | 54 | 107.97 |
| 10/15/2026 15:59 | 35 | 107.97 |
| 10/15/2026 15:59 | 33 | 107.97 |
| 10/15/2026 15:59 | 46 | 107.97 |
| 10/15/2026 15:59 | 100 | 107.96 |
| 10/15/2026 15:59 | 100 | 107.94 |
| 10/15/2026 15:59 | 100 | 107.91 |
| 10/15/2026 15:59 | 2 | 107.90 |
| 10/15/2026 15:59 | 58 | 107.88 |
| 10/15/2026 15:59 | 29 | 107.86 |
| 10/15/2026 15:59 | 32 | 107.77 |
| 10/15/2026 15:59 | 100 | 107.77 |
| 10/15/2026 15:59 | 33 | 107.79 |
| 10/15/2026 15:59 | 46 | 107.88 |
| 10/15/2026 15:59 | 54 | 107.88 |
| 10/15/2026 15:59 | 100 | 107.94 |
| 10/15/2026 15:59 | 100 | 107.97 |
| 10/15/2026 15:59 | 2 | 107.97 |
| 10/15/2026 15:59 | 50 | 107.96 |
| 10/15/2026 15:59 | 100 | 108.09 |
| 10/15/2026 15:59 | 33 | 108.09 |
| 10/15/2026 15:59 | 33 | 108.08 |
| 10/15/2026 15:59 | 100 | 108.08 |
| 10/15/2026 15:59 | 100 | 108.01 |
| 10/15/2026 15:59 | 100 | 108.01 |
| 10/15/2026 15:59 | 71 | 108.00 |
| 10/15/2026 15:59 | 29 | 108.00 |
| 10/15/2026 15:59 | 30 | 107.99 |
| 10/15/2026 15:59 | 50 | 107.99 |
| 10/15/2026 15:59 | 9 | 107.96 |
| 10/15/2026 15:59 | 100 | 107.95 |
| 10/15/2026 15:59 | 82 | 107.92 |
| 10/15/2026 15:59 | 9 | 107.92 |
| 10/15/2026 15:59 | 9 | 107.92 |
| 10/15/2026 15:58 | 200 | 107.62 |
| 10/15/2026 15:56 | 30 | 107.62 |
| 10/15/2026 15:56 | 77 | 107.52 |
| 10/15/2026 15:56 | 11 | 107.71 |
| 10/15/2026 15:55 | 2 | 107.50 |
| 10/15/2026 15:55 | 5 | 107.59 |
| 10/15/2026 15:50 | 1 | 108.28 |
| 10/15/2026 15:50 | 300 | 108.02 |
| 10/15/2026 15:50 | 1 | 107.92 |
| 10/15/2026 15:50 | 100 | 107.92 |
| 10/15/2026 15:50 | 100 | 107.91 |
| 10/15/2026 15:50 | 300 | 107.92 |
| 10/15/2026 15:50 | 100 | 107.91 |
| 10/15/2026 15:50 | 10 | 107.80 |
| 10/15/2026 15:50 | 90 | 107.80 |
| 10/15/2026 15:50 | 10 | 107.80 |
| 10/15/2026 15:50 | 100 | 107.79 |
| 10/15/2026 15:50 | 1 | 107.72 |
| 10/15/2026 15:49 | 1 | 107.72 |
| 10/15/2026 15:49 | 4 | 107.69 |
| 10/15/2026 15:45 | 14 | 107.29 |
| 10/15/2026 15:45 | 10 | 107.41 |
| 10/15/2026 15:45 | 90 | 107.41 |
| 10/15/2026 15:45 | 13 | 107.42 |
| 10/15/2026 15:45 | 10 | 107.43 |
| 10/15/2026 15:45 | 7 | 107.47 |
| 10/15/2026 15:43 | 1 | 107.95 |
| 10/15/2026 15:42 | 10 | 108.10 |
| 10/15/2026 15:42 | 10 | 108.115 |
| 10/15/2026 15:42 | 5 | 108.40 |
| 10/15/2026 15:40 | 5 | 108.32 |
| 10/15/2026 15:40 | 25 | 108.05 |
| 10/15/2026 15:40 | 1 | 108.05 |
| 10/15/2026 15:40 | 36 | 107.92 |
| 10/15/2026 15:39 | 1 | 107.71 |
| 10/15/2026 15:38 | 1 | 107.71 |
| 10/15/2026 15:37 | 2 | 107.71 |
| 10/15/2026 15:36 | 82 | 107.41 |
| 10/15/2026 15:36 | 18 | 107.55 |
| 10/15/2026 15:36 | 9 | 107.65 |
| 10/15/2026 15:36 | 1 | 107.65 |
| 10/15/2026 15:36 | 3 | 107.68 |
| 10/15/2026 15:36 | 7 | 107.75 |
| 10/15/2026 15:36 | 35 | 107.75 |
| 10/15/2026 15:36 | 10 | 107.75 |
| 10/15/2026 15:36 | 10 | 107.75 |
| 10/15/2026 15:36 | 10 | 107.75 |
| 10/15/2026 15:36 | 1 | 107.75 |
| 10/15/2026 15:36 | 10 | 107.75 |
| 10/15/2026 15:31 | 1 | 108.025 |
| 10/15/2026 15:30 | 27 | 107.09 |
| 10/15/2026 15:30 | 185 | 107.09 |
| 10/15/2026 15:30 | 734 | 107.09 |
| 10/15/2026 15:30 | 369 | 107.09 |
| 10/15/2026 15:30 | 100 | 107.01 |
| 10/15/2026 15:30 | 22 | 106.84 |
| 10/15/2026 15:30 | 1290 | 106.84 |
| 10/15/2026 15:30 | 3 | 106.84 |
| 10/15/2026 15:29 | 21 | 106.84 |
| 10/15/2026 15:28 | 1 | 107.29 |
| 10/15/2026 15:28 | 1 | 107.29 |
| 10/15/2026 15:28 | 1 | 107.29 |
| 10/15/2026 14:39 | 1 | 105.98 |