Middlesex Water Rg
MSEX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:09:59
Bid
11/04/2025 - 20:20:52
Bid
Volume 		Ask
11/04/2025 - 20:20:52
Ask
Volume
53.59
+3.67 ( +7.35% )
53.37
100
53.81
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:09 2 53.47
11/04/2025 14:09 2 53.44
11/04/2025 14:09 2 53.44
11/04/2025 14:09 1 53.44
11/04/2025 14:09 1 53.44
11/04/2025 14:09 1 53.44
11/04/2025 14:09 3 53.44
11/04/2025 14:09 1 53.44
11/04/2025 14:09 20 53.44
11/04/2025 14:08 1 53.44
11/04/2025 14:08 1 53.4386
11/04/2025 14:08 1 53.4386
11/04/2025 14:08 1 53.44
11/04/2025 14:08 120 53.44
11/04/2025 14:07 100 53.57
11/04/2025 14:07 30 53.58
11/04/2025 14:07 40 53.52
11/04/2025 14:07 8 53.405
11/04/2025 14:07 8 53.50
11/04/2025 14:07 57 53.51
11/04/2025 14:07 1 53.545
11/04/2025 14:07 3 53.545
11/04/2025 14:07 33 53.51
11/04/2025 14:07 3 53.545
11/04/2025 14:07 1 53.545
11/04/2025 14:07 2 53.53
11/04/2025 14:07 3 53.53
11/04/2025 14:07 10 53.51
11/04/2025 14:07 3 53.545
11/04/2025 14:07 90 53.51
11/04/2025 14:07 2 53.545
11/04/2025 14:07 1 53.545
11/04/2025 14:07 3 53.545
11/04/2025 14:07 10 53.545
11/04/2025 14:07 3 53.51
11/04/2025 14:07 1 53.52
11/04/2025 14:07 2 53.51
11/04/2025 14:07 100 53.52
11/04/2025 14:07 7 53.52
11/04/2025 14:07 36 53.52
11/04/2025 14:07 1 53.51
11/04/2025 14:07 1 53.51
11/04/2025 14:07 30 53.51
11/04/2025 14:07 4 53.51
11/04/2025 14:07 2 53.51
11/04/2025 14:07 100 53.52
11/04/2025 14:07 29 53.52
11/04/2025 14:07 4 53.51
11/04/2025 14:07 24 53.51
11/04/2025 14:07 55 53.51
11/04/2025 14:07 100 53.52
11/04/2025 14:07 18 53.51
11/04/2025 14:07 4 53.51
11/04/2025 14:07 100 53.51
11/04/2025 14:07 14 53.51
11/04/2025 14:07 4 53.51
11/04/2025 14:07 2 53.51
11/04/2025 14:07 1 53.51
11/04/2025 14:07 1 53.51
11/04/2025 14:07 41 53.51
11/04/2025 14:07 1 53.51
11/04/2025 14:07 6 53.51
11/04/2025 14:07 12 53.51
11/04/2025 14:07 36 53.51
11/04/2025 14:07 17 53.51
11/04/2025 14:07 2 53.51
11/04/2025 14:07 4 53.51
11/04/2025 14:07 3 53.51
11/04/2025 14:07 100 53.51
11/04/2025 14:07 1 53.51
11/04/2025 14:07 100 53.51
11/04/2025 14:07 100 53.51
11/04/2025 14:07 4 53.48
11/04/2025 14:07 1 53.365
11/04/2025 14:07 1 53.365
11/04/2025 14:07 1 53.365
11/04/2025 14:06 6 53.36
11/04/2025 14:06 15 53.46
11/04/2025 14:06 14 53.46
11/04/2025 14:06 200 53.48
11/04/2025 14:06 2 53.49
11/04/2025 14:06 4 53.49
11/04/2025 14:06 8 53.49
11/04/2025 14:06 2 53.49
11/04/2025 14:06 27 53.49
11/04/2025 14:06 60 53.43
11/04/2025 14:06 1 53.32
11/04/2025 14:06 1 53.32
11/04/2025 14:06 1 53.32
11/04/2025 14:06 1 53.32
11/04/2025 14:06 1 53.32
11/04/2025 14:06 7 53.32
11/04/2025 14:06 3 53.48
11/04/2025 14:05 1 53.32
11/04/2025 14:05 1 53.32
11/04/2025 14:05 1 53.32
11/04/2025 14:05 83 53.37
11/04/2025 14:05 9 53.3601
11/04/2025 14:05 100 53.37
11/04/2025 14:05 200 53.37
11/04/2025 14:05 2 53.45
11/04/2025 14:05 4 53.45
11/04/2025 14:05 27 53.45
11/04/2025 14:05 17 53.45
11/04/2025 14:05 100 53.45
11/04/2025 14:05 2 53.45
11/04/2025 14:05 100 53.45
11/04/2025 14:05 200 53.45