Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:09:59
|
Bid
11/04/2025 -
20:20:52
|
Bid Volume |
Ask
11/04/2025 -
20:20:52
|
Ask Volume |
|---|---|---|---|---|
|
53.59
+3.67
(
+7.35% )
|
53.37
|
100 |
53.81
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:09 | 2 | 53.47 |
| 11/04/2025 14:09 | 2 | 53.44 |
| 11/04/2025 14:09 | 2 | 53.44 |
| 11/04/2025 14:09 | 1 | 53.44 |
| 11/04/2025 14:09 | 1 | 53.44 |
| 11/04/2025 14:09 | 1 | 53.44 |
| 11/04/2025 14:09 | 3 | 53.44 |
| 11/04/2025 14:09 | 1 | 53.44 |
| 11/04/2025 14:09 | 20 | 53.44 |
| 11/04/2025 14:08 | 1 | 53.44 |
| 11/04/2025 14:08 | 1 | 53.4386 |
| 11/04/2025 14:08 | 1 | 53.4386 |
| 11/04/2025 14:08 | 1 | 53.44 |
| 11/04/2025 14:08 | 120 | 53.44 |
| 11/04/2025 14:07 | 100 | 53.57 |
| 11/04/2025 14:07 | 30 | 53.58 |
| 11/04/2025 14:07 | 40 | 53.52 |
| 11/04/2025 14:07 | 8 | 53.405 |
| 11/04/2025 14:07 | 8 | 53.50 |
| 11/04/2025 14:07 | 57 | 53.51 |
| 11/04/2025 14:07 | 1 | 53.545 |
| 11/04/2025 14:07 | 3 | 53.545 |
| 11/04/2025 14:07 | 33 | 53.51 |
| 11/04/2025 14:07 | 3 | 53.545 |
| 11/04/2025 14:07 | 1 | 53.545 |
| 11/04/2025 14:07 | 2 | 53.53 |
| 11/04/2025 14:07 | 3 | 53.53 |
| 11/04/2025 14:07 | 10 | 53.51 |
| 11/04/2025 14:07 | 3 | 53.545 |
| 11/04/2025 14:07 | 90 | 53.51 |
| 11/04/2025 14:07 | 2 | 53.545 |
| 11/04/2025 14:07 | 1 | 53.545 |
| 11/04/2025 14:07 | 3 | 53.545 |
| 11/04/2025 14:07 | 10 | 53.545 |
| 11/04/2025 14:07 | 3 | 53.51 |
| 11/04/2025 14:07 | 1 | 53.52 |
| 11/04/2025 14:07 | 2 | 53.51 |
| 11/04/2025 14:07 | 100 | 53.52 |
| 11/04/2025 14:07 | 7 | 53.52 |
| 11/04/2025 14:07 | 36 | 53.52 |
| 11/04/2025 14:07 | 1 | 53.51 |
| 11/04/2025 14:07 | 1 | 53.51 |
| 11/04/2025 14:07 | 30 | 53.51 |
| 11/04/2025 14:07 | 4 | 53.51 |
| 11/04/2025 14:07 | 2 | 53.51 |
| 11/04/2025 14:07 | 100 | 53.52 |
| 11/04/2025 14:07 | 29 | 53.52 |
| 11/04/2025 14:07 | 4 | 53.51 |
| 11/04/2025 14:07 | 24 | 53.51 |
| 11/04/2025 14:07 | 55 | 53.51 |
| 11/04/2025 14:07 | 100 | 53.52 |
| 11/04/2025 14:07 | 18 | 53.51 |
| 11/04/2025 14:07 | 4 | 53.51 |
| 11/04/2025 14:07 | 100 | 53.51 |
| 11/04/2025 14:07 | 14 | 53.51 |
| 11/04/2025 14:07 | 4 | 53.51 |
| 11/04/2025 14:07 | 2 | 53.51 |
| 11/04/2025 14:07 | 1 | 53.51 |
| 11/04/2025 14:07 | 1 | 53.51 |
| 11/04/2025 14:07 | 41 | 53.51 |
| 11/04/2025 14:07 | 1 | 53.51 |
| 11/04/2025 14:07 | 6 | 53.51 |
| 11/04/2025 14:07 | 12 | 53.51 |
| 11/04/2025 14:07 | 36 | 53.51 |
| 11/04/2025 14:07 | 17 | 53.51 |
| 11/04/2025 14:07 | 2 | 53.51 |
| 11/04/2025 14:07 | 4 | 53.51 |
| 11/04/2025 14:07 | 3 | 53.51 |
| 11/04/2025 14:07 | 100 | 53.51 |
| 11/04/2025 14:07 | 1 | 53.51 |
| 11/04/2025 14:07 | 100 | 53.51 |
| 11/04/2025 14:07 | 100 | 53.51 |
| 11/04/2025 14:07 | 4 | 53.48 |
| 11/04/2025 14:07 | 1 | 53.365 |
| 11/04/2025 14:07 | 1 | 53.365 |
| 11/04/2025 14:07 | 1 | 53.365 |
| 11/04/2025 14:06 | 6 | 53.36 |
| 11/04/2025 14:06 | 15 | 53.46 |
| 11/04/2025 14:06 | 14 | 53.46 |
| 11/04/2025 14:06 | 200 | 53.48 |
| 11/04/2025 14:06 | 2 | 53.49 |
| 11/04/2025 14:06 | 4 | 53.49 |
| 11/04/2025 14:06 | 8 | 53.49 |
| 11/04/2025 14:06 | 2 | 53.49 |
| 11/04/2025 14:06 | 27 | 53.49 |
| 11/04/2025 14:06 | 60 | 53.43 |
| 11/04/2025 14:06 | 1 | 53.32 |
| 11/04/2025 14:06 | 1 | 53.32 |
| 11/04/2025 14:06 | 1 | 53.32 |
| 11/04/2025 14:06 | 1 | 53.32 |
| 11/04/2025 14:06 | 1 | 53.32 |
| 11/04/2025 14:06 | 7 | 53.32 |
| 11/04/2025 14:06 | 3 | 53.48 |
| 11/04/2025 14:05 | 1 | 53.32 |
| 11/04/2025 14:05 | 1 | 53.32 |
| 11/04/2025 14:05 | 1 | 53.32 |
| 11/04/2025 14:05 | 83 | 53.37 |
| 11/04/2025 14:05 | 9 | 53.3601 |
| 11/04/2025 14:05 | 100 | 53.37 |
| 11/04/2025 14:05 | 200 | 53.37 |
| 11/04/2025 14:05 | 2 | 53.45 |
| 11/04/2025 14:05 | 4 | 53.45 |
| 11/04/2025 14:05 | 27 | 53.45 |
| 11/04/2025 14:05 | 17 | 53.45 |
| 11/04/2025 14:05 | 100 | 53.45 |
| 11/04/2025 14:05 | 2 | 53.45 |
| 11/04/2025 14:05 | 100 | 53.45 |
| 11/04/2025 14:05 | 200 | 53.45 |