Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:11
|
Bid
06/17/2026 -
21:36:04
|
Bid Volume |
Ask
06/17/2026 -
21:36:04
|
Ask Volume |
|---|---|---|---|---|
|
51.54
-0.94
(
-1.79% )
|
51.54
|
100 |
51.62
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 1 | 51.59 |
| 06/17/2026 21:35 | 21 | 51.59 |
| 06/17/2026 21:35 | 25 | 51.58 |
| 06/17/2026 21:35 | 25 | 51.58 |
| 06/17/2026 21:35 | 1 | 51.58 |
| 06/17/2026 21:35 | 1 | 51.58 |
| 06/17/2026 21:35 | 96 | 51.58 |
| 06/17/2026 21:35 | 79 | 51.59 |
| 06/17/2026 21:35 | 21 | 51.58 |
| 06/17/2026 21:35 | 1 | 51.55 |
| 06/17/2026 21:35 | 2 | 51.54 |
| 06/17/2026 21:35 | 22 | 51.54 |
| 06/17/2026 21:35 | 100 | 51.54 |
| 06/17/2026 21:35 | 40 | 51.54 |
| 06/17/2026 21:35 | 2 | 51.54 |
| 06/17/2026 21:35 | 1 | 51.54 |
| 06/17/2026 21:35 | 1 | 51.54 |
| 06/17/2026 21:35 | 100 | 51.54 |
| 06/17/2026 21:35 | 18 | 51.54 |
| 06/17/2026 21:32 | 2 | 51.53 |
| 06/17/2026 21:31 | 2 | 51.52 |
| 06/17/2026 21:31 | 2 | 51.54 |
| 06/17/2026 21:31 | 100 | 51.55 |
| 06/17/2026 21:31 | 1 | 51.55 |
| 06/17/2026 21:31 | 10 | 51.56 |
| 06/17/2026 21:31 | 1 | 51.56 |
| 06/17/2026 21:31 | 18 | 51.56 |
| 06/17/2026 21:31 | 1 | 51.56 |
| 06/17/2026 21:31 | 1 | 51.56 |
| 06/17/2026 21:31 | 36 | 51.56 |
| 06/17/2026 21:27 | 100 | 51.59 |
| 06/17/2026 21:27 | 100 | 51.59 |
| 06/17/2026 21:27 | 9 | 51.63 |
| 06/17/2026 21:27 | 9 | 51.63 |
| 06/17/2026 21:27 | 9 | 51.60 |
| 06/17/2026 21:27 | 9 | 51.61 |
| 06/17/2026 21:27 | 5 | 51.63 |
| 06/17/2026 21:26 | 50 | 51.61 |
| 06/17/2026 21:26 | 5 | 51.62 |
| 06/17/2026 21:26 | 6 | 51.62 |
| 06/17/2026 21:26 | 79 | 51.60 |
| 06/17/2026 21:26 | 21 | 51.60 |
| 06/17/2026 21:26 | 1 | 51.56 |
| 06/17/2026 21:26 | 40 | 51.56 |
| 06/17/2026 21:26 | 2 | 51.56 |
| 06/17/2026 21:26 | 100 | 51.56 |
| 06/17/2026 21:26 | 2 | 51.56 |
| 06/17/2026 21:26 | 3 | 51.56 |
| 06/17/2026 21:26 | 1 | 51.56 |
| 06/17/2026 21:26 | 1 | 51.56 |
| 06/17/2026 21:24 | 360 | 51.55 |
| 06/17/2026 21:24 | 40 | 51.54 |
| 06/17/2026 21:24 | 100 | 51.54 |
| 06/17/2026 21:24 | 100 | 51.53 |
| 06/17/2026 21:24 | 6 | 51.50 |
| 06/17/2026 21:24 | 2 | 51.50 |
| 06/17/2026 21:24 | 2 | 51.50 |
| 06/17/2026 21:24 | 3 | 51.50 |
| 06/17/2026 21:24 | 100 | 51.50 |
| 06/17/2026 21:24 | 8 | 51.50 |
| 06/17/2026 21:24 | 8 | 51.53 |
| 06/17/2026 21:24 | 1 | 51.50 |
| 06/17/2026 21:24 | 100 | 51.55 |
| 06/17/2026 21:24 | 300 | 51.55 |
| 06/17/2026 21:24 | 33 | 51.53 |
| 06/17/2026 21:24 | 33 | 51.54 |
| 06/17/2026 21:24 | 18 | 51.56 |
| 06/17/2026 21:24 | 38 | 51.57 |
| 06/17/2026 21:24 | 18 | 51.58 |
| 06/17/2026 21:23 | 5 | 51.63 |
| 06/17/2026 21:22 | 25 | 51.585 |
| 06/17/2026 21:22 | 160 | 51.60 |
| 06/17/2026 21:22 | 100 | 51.61 |
| 06/17/2026 21:22 | 100 | 51.63 |
| 06/17/2026 21:21 | 4 | 51.63 |
| 06/17/2026 21:21 | 1 | 51.63 |
| 06/17/2026 21:21 | 4 | 51.65 |
| 06/17/2026 21:21 | 18 | 51.66 |
| 06/17/2026 21:21 | 100 | 51.66 |
| 06/17/2026 21:21 | 86 | 51.66 |
| 06/17/2026 21:21 | 1 | 51.66 |
| 06/17/2026 21:20 | 3 | 51.68 |
| 06/17/2026 21:20 | 1 | 51.69 |
| 06/17/2026 21:19 | 5 | 51.74 |
| 06/17/2026 21:19 | 5 | 51.74 |
| 06/17/2026 21:19 | 23 | 51.74 |
| 06/17/2026 21:19 | 17 | 51.77 |
| 06/17/2026 21:19 | 22 | 51.77 |
| 06/17/2026 21:19 | 5 | 51.78 |
| 06/17/2026 21:19 | 10 | 51.78 |
| 06/17/2026 21:19 | 7 | 51.78 |
| 06/17/2026 21:19 | 5 | 51.78 |
| 06/17/2026 21:19 | 5 | 51.78 |
| 06/17/2026 21:18 | 5 | 51.79 |
| 06/17/2026 21:18 | 18 | 51.79 |
| 06/17/2026 21:18 | 3 | 51.79 |
| 06/17/2026 21:18 | 100 | 51.79 |
| 06/17/2026 21:18 | 11 | 51.80 |
| 06/17/2026 21:18 | 40 | 51.80 |
| 06/17/2026 21:18 | 6 | 51.80 |
| 06/17/2026 21:18 | 36 | 51.80 |
| 06/17/2026 21:18 | 9 | 51.80 |
| 06/17/2026 21:17 | 100 | 51.84 |
| 06/17/2026 21:17 | 1 | 51.86 |
| 06/17/2026 21:17 | 1 | 51.86 |
| 06/17/2026 21:16 | 81 | 51.86 |
| 06/17/2026 21:15 | 1 | 51.85 |
| 06/17/2026 21:15 | 100 | 51.85 |
| 06/17/2026 21:13 | 100 | 51.85 |
| 06/17/2026 21:13 | 1 | 51.85 |
| 06/17/2026 21:13 | 2 | 51.84 |
| 06/17/2026 21:13 | 1 | 51.84 |
| 06/17/2026 21:13 | 1 | 51.84 |
| 06/17/2026 21:10 | 4 | 51.80 |
| 06/17/2026 21:10 | 50 | 51.75 |
| 06/17/2026 21:10 | 2 | 51.75 |
| 06/17/2026 21:10 | 18 | 51.75 |
| 06/17/2026 21:10 | 3 | 51.75 |
| 06/17/2026 21:10 | 4 | 51.75 |
| 06/17/2026 21:10 | 2 | 51.75 |
| 06/17/2026 21:10 | 21 | 51.75 |
| 06/17/2026 21:10 | 15 | 51.75 |
| 06/17/2026 21:10 | 1 | 51.75 |
| 06/17/2026 21:10 | 50 | 51.77 |
| 06/17/2026 21:08 | 260 | 51.78 |
| 06/17/2026 21:06 | 2 | 51.78 |
| 06/17/2026 21:06 | 23 | 51.78 |
| 06/17/2026 21:06 | 2 | 51.77 |
| 06/17/2026 21:06 | 3 | 51.77 |
| 06/17/2026 21:06 | 4 | 51.77 |
| 06/17/2026 21:06 | 3 | 51.73 |
| 06/17/2026 21:06 | 1 | 51.73 |
| 06/17/2026 21:06 | 1 | 51.73 |
| 06/17/2026 21:06 | 2 | 51.73 |
| 06/17/2026 21:06 | 10 | 51.73 |
| 06/17/2026 21:06 | 255 | 51.73 |
| 06/17/2026 21:06 | 5 | 51.73 |
| 06/17/2026 21:05 | 21 | 51.73 |
| 06/17/2026 21:04 | 1 | 51.77 |
| 06/17/2026 21:02 | 27 | 51.76 |
| 06/17/2026 21:02 | 1 | 51.74 |
| 06/17/2026 21:02 | 3 | 51.74 |
| 06/17/2026 21:02 | 70 | 51.76 |
| 06/17/2026 21:02 | 8 | 51.75 |
| 06/17/2026 21:02 | 1 | 51.75 |
| 06/17/2026 21:02 | 11 | 51.76 |
| 06/17/2026 21:02 | 31 | 51.76 |
| 06/17/2026 21:01 | 100 | 51.78 |
| 06/17/2026 21:01 | 3 | 51.79 |
| 06/17/2026 21:01 | 2 | 51.79 |
| 06/17/2026 21:01 | 4 | 51.835 |
| 06/17/2026 21:01 | 4 | 51.835 |
| 06/17/2026 21:01 | 25 | 51.835 |
| 06/17/2026 21:00 | 1 | 51.82 |
| 06/17/2026 21:00 | 2 | 51.82 |
| 06/17/2026 21:00 | 3 | 51.82 |
| 06/17/2026 21:00 | 260 | 51.82 |
| 06/17/2026 21:00 | 4 | 51.82 |
| 06/17/2026 20:59 | 6 | 51.79 |
| 06/17/2026 20:59 | 9 | 51.79 |
| 06/17/2026 20:59 | 16 | 51.79 |
| 06/17/2026 20:59 | 27 | 51.79 |
| 06/17/2026 20:59 | 73 | 51.79 |
| 06/17/2026 20:56 | 4 | 51.78 |
| 06/17/2026 20:56 | 4 | 51.78 |
| 06/17/2026 20:55 | 4 | 51.79 |
| 06/17/2026 20:55 | 2 | 51.79 |
| 06/17/2026 20:52 | 4 | 51.85 |
| 06/17/2026 20:52 | 1 | 51.84 |
| 06/17/2026 20:52 | 2 | 51.84 |
| 06/17/2026 20:52 | 1 | 51.84 |
| 06/17/2026 20:52 | 1 | 51.84 |
| 06/17/2026 20:51 | 260 | 51.82 |
| 06/17/2026 20:51 | 12 | 51.80 |
| 06/17/2026 20:51 | 4 | 51.82 |
| 06/17/2026 20:51 | 10 | 51.82 |
| 06/17/2026 20:51 | 29 | 51.79 |
| 06/17/2026 20:50 | 29 | 51.81 |
| 06/17/2026 20:50 | 4 | 51.83 |
| 06/17/2026 20:50 | 11 | 51.82 |
| 06/17/2026 20:50 | 32 | 51.82 |
| 06/17/2026 20:50 | 260 | 51.81 |
| 06/17/2026 20:50 | 5 | 51.81 |
| 06/17/2026 20:50 | 29 | 51.81 |
| 06/17/2026 20:50 | 2 | 51.79 |
| 06/17/2026 20:50 | 4 | 51.80 |
| 06/17/2026 20:50 | 5 | 51.82 |
| 06/17/2026 20:50 | 1 | 51.80 |
| 06/17/2026 20:50 | 1 | 51.81 |
| 06/17/2026 20:49 | 1 | 51.81 |
| 06/17/2026 20:49 | 1 | 51.81 |
| 06/17/2026 20:49 | 1 | 51.815 |
| 06/17/2026 20:49 | 1 | 51.815 |
| 06/17/2026 20:49 | 1 | 51.815 |
| 06/17/2026 20:49 | 1 | 51.815 |
| 06/17/2026 20:49 | 1 | 51.815 |
| 06/17/2026 20:49 | 13 | 51.81 |
| 06/17/2026 20:49 | 4 | 51.84 |
| 06/17/2026 20:49 | 5 | 51.84 |
| 06/17/2026 20:49 | 5 | 51.84 |
| 06/17/2026 20:49 | 28 | 51.84 |
| 06/17/2026 20:49 | 33 | 51.84 |
| 06/17/2026 20:49 | 67 | 51.84 |
| 06/17/2026 20:49 | 75 | 51.85 |
| 06/17/2026 20:49 | 25 | 51.85 |
| 06/17/2026 20:48 | 25 | 51.85 |
| 06/17/2026 20:45 | 25 | 51.895 |
| 06/17/2026 20:45 | 4 | 51.895 |
| 06/17/2026 20:45 | 4 | 51.895 |
| 06/17/2026 20:45 | 25 | 51.895 |
| 06/17/2026 20:45 | 25 | 51.895 |
| 06/17/2026 20:45 | 25 | 51.895 |
| 06/17/2026 20:45 | 4 | 51.895 |
| 06/17/2026 20:45 | 4 | 51.895 |
| 06/17/2026 20:45 | 25 | 51.895 |
| 06/17/2026 20:45 | 25 | 51.895 |
| 06/17/2026 20:44 | 1 | 51.89 |
| 06/17/2026 20:41 | 25 | 51.87 |
| 06/17/2026 20:41 | 2 | 51.85 |
| 06/17/2026 20:41 | 1 | 51.85 |
| 06/17/2026 20:41 | 5 | 51.86 |
| 06/17/2026 20:40 | 1 | 51.88 |
| 06/17/2026 20:40 | 1 | 51.88 |
| 06/17/2026 20:40 | 4 | 51.93 |
| 06/17/2026 20:40 | 235 | 51.93 |
| 06/17/2026 20:40 | 165 | 51.93 |
| 06/17/2026 20:40 | 29 | 51.94 |
| 06/17/2026 20:40 | 10 | 51.94 |
| 06/17/2026 20:40 | 100 | 51.94 |
| 06/17/2026 20:40 | 100 | 51.94 |
| 06/17/2026 20:40 | 9 | 52.04 |
| 06/17/2026 20:39 | 25 | 52.04 |
| 06/17/2026 20:39 | 1 | 52.04 |
| 06/17/2026 20:39 | 100 | 52.04 |
| 06/17/2026 20:39 | 260 | 52.04 |
| 06/17/2026 20:39 | 3 | 52.00 |
| 06/17/2026 20:37 | 1 | 51.94 |
| 06/17/2026 20:37 | 2 | 51.94 |
| 06/17/2026 20:36 | 1 | 51.86 |
| 06/17/2026 20:36 | 2 | 51.86 |
| 06/17/2026 20:36 | 8 | 51.86 |
| 06/17/2026 20:36 | 18 | 51.86 |
| 06/17/2026 20:34 | 4 | 51.84 |
| 06/17/2026 20:34 | 30 | 51.80 |
| 06/17/2026 20:34 | 1 | 51.80 |
| 06/17/2026 20:34 | 46 | 51.80 |
| 06/17/2026 20:34 | 214 | 51.80 |
| 06/17/2026 20:34 | 4 | 51.80 |
| 06/17/2026 20:33 | 1 | 51.82 |
| 06/17/2026 20:33 | 1 | 51.82 |
| 06/17/2026 20:33 | 2 | 51.83 |
| 06/17/2026 20:33 | 5 | 51.87 |
| 06/17/2026 20:33 | 1 | 51.88 |
| 06/17/2026 20:33 | 70 | 51.88 |
| 06/17/2026 20:33 | 92 | 51.88 |
| 06/17/2026 20:33 | 100 | 51.88 |
| 06/17/2026 20:32 | 260 | 51.89 |
| 06/17/2026 20:32 | 100 | 51.92 |
| 06/17/2026 20:32 | 6 | 51.91 |
| 06/17/2026 20:32 | 1 | 51.90 |
| 06/17/2026 20:32 | 4 | 51.89 |
| 06/17/2026 20:32 | 3 | 51.88 |
| 06/17/2026 20:32 | 2 | 51.88 |
| 06/17/2026 20:32 | 173 | 51.84 |
| 06/17/2026 20:32 | 100 | 51.85 |
| 06/17/2026 20:32 | 100 | 51.85 |
| 06/17/2026 20:32 | 23 | 51.85 |
| 06/17/2026 20:32 | 2 | 51.87 |
| 06/17/2026 20:32 | 8 | 51.85 |
| 06/17/2026 20:32 | 50 | 51.82 |
| 06/17/2026 20:32 | 50 | 51.82 |
| 06/17/2026 20:32 | 4 | 51.84 |
| 06/17/2026 20:32 | 71 | 51.83 |
| 06/17/2026 20:32 | 4 | 51.83 |
| 06/17/2026 20:32 | 25 | 51.83 |
| 06/17/2026 20:32 | 100 | 51.83 |
| 06/17/2026 20:32 | 100 | 51.82 |
| 06/17/2026 20:31 | 4 | 51.79 |
| 06/17/2026 20:31 | 1 | 51.79 |
| 06/17/2026 20:31 | 12 | 51.78 |
| 06/17/2026 20:31 | 400 | 51.78 |
| 06/17/2026 20:30 | 50 | 51.75 |
| 06/17/2026 20:30 | 37 | 51.74 |
| 06/17/2026 20:30 | 8 | 51.74 |
| 06/17/2026 20:30 | 49 | 51.755 |
| 06/17/2026 20:30 | 14 | 51.75 |
| 06/17/2026 20:30 | 37 | 51.74 |
| 06/17/2026 20:30 | 3 | 51.73 |
| 06/17/2026 20:30 | 4 | 51.73 |
| 06/17/2026 20:30 | 2 | 51.73 |
| 06/17/2026 20:30 | 10 | 51.70 |
| 06/17/2026 20:30 | 70 | 51.70 |
| 06/17/2026 20:30 | 10 | 51.70 |
| 06/17/2026 20:30 | 50 | 51.70 |
| 06/17/2026 20:30 | 45 | 51.70 |
| 06/17/2026 20:30 | 95 | 51.70 |
| 06/17/2026 20:30 | 5 | 51.70 |
| 06/17/2026 20:30 | 40 | 51.71 |
| 06/17/2026 20:30 | 100 | 51.71 |
| 06/17/2026 20:29 | 2 | 51.73 |
| 06/17/2026 20:29 | 2 | 51.73 |
| 06/17/2026 20:29 | 22 | 51.73 |
| 06/17/2026 20:29 | 100 | 51.74 |
| 06/17/2026 20:29 | 151 | 51.74 |
| 06/17/2026 20:29 | 109 | 51.74 |
| 06/17/2026 20:29 | 5 | 51.74 |
| 06/17/2026 20:29 | 2 | 51.75 |
| 06/17/2026 20:29 | 3 | 51.75 |
| 06/17/2026 20:29 | 96 | 51.75 |
| 06/17/2026 20:29 | 4 | 51.75 |
| 06/17/2026 20:29 | 5 | 51.75 |
| 06/17/2026 20:29 | 5 | 51.75 |
| 06/17/2026 20:29 | 100 | 51.75 |
| 06/17/2026 20:29 | 100 | 51.76 |
| 06/17/2026 20:29 | 1 | 51.81 |
| 06/17/2026 20:28 | 13 | 51.79 |
| 06/17/2026 20:27 | 6 | 51.79 |
| 06/17/2026 20:27 | 8 | 51.79 |
| 06/17/2026 20:27 | 92 | 51.79 |
| 06/17/2026 20:27 | 12 | 51.79 |
| 06/17/2026 20:26 | 1 | 51.79 |
| 06/17/2026 20:25 | 1 | 51.72 |
| 06/17/2026 20:25 | 100 | 51.72 |
| 06/17/2026 20:25 | 1 | 51.73 |
| 06/17/2026 20:24 | 1 | 51.83 |
| 06/17/2026 20:23 | 10 | 51.74 |
| 06/17/2026 20:18 | 300 | 51.79 |
| 06/17/2026 20:17 | 2 | 51.74 |
| 06/17/2026 20:17 | 100 | 51.74 |
| 06/17/2026 20:17 | 1 | 51.74 |
| 06/17/2026 20:17 | 4 | 51.74 |
| 06/17/2026 20:17 | 40 | 51.74 |
| 06/17/2026 20:17 | 40 | 51.74 |
| 06/17/2026 20:17 | 100 | 51.74 |
| 06/17/2026 20:16 | 10 | 51.70 |
| 06/17/2026 20:16 | 25 | 51.70 |
| 06/17/2026 20:16 | 25 | 51.70 |
| 06/17/2026 20:16 | 25 | 51.70 |
| 06/17/2026 20:16 | 100 | 51.70 |
| 06/17/2026 20:16 | 4 | 51.70 |
| 06/17/2026 20:16 | 9 | 51.70 |
| 06/17/2026 20:16 | 11 | 51.70 |
| 06/17/2026 20:16 | 11 | 51.70 |
| 06/17/2026 20:16 | 11 | 51.70 |
| 06/17/2026 20:16 | 11 | 51.70 |
| 06/17/2026 20:16 | 11 | 51.70 |
| 06/17/2026 20:16 | 11 | 51.70 |
| 06/17/2026 20:16 | 11 | 51.70 |
| 06/17/2026 20:16 | 36 | 51.70 |
| 06/17/2026 20:14 | 2 | 51.70 |
| 06/17/2026 20:13 | 26 | 51.70 |
| 06/17/2026 20:13 | 8 | 51.70 |
| 06/17/2026 20:12 | 1 | 51.64 |
| 06/17/2026 20:12 | 99 | 51.64 |
| 06/17/2026 20:12 | 1 | 51.64 |
| 06/17/2026 20:12 | 100 | 51.65 |
| 06/17/2026 20:11 | 7 | 51.72 |
| 06/17/2026 20:11 | 2 | 51.64 |
| 06/17/2026 20:11 | 70 | 51.64 |
| 06/17/2026 20:11 | 260 | 51.64 |
| 06/17/2026 20:11 | 100 | 51.65 |
| 06/17/2026 20:11 | 13 | 51.65 |
| 06/17/2026 20:11 | 50 | 51.66 |
| 06/17/2026 20:10 | 100 | 51.64 |
| 06/17/2026 20:10 | 60 | 51.64 |
| 06/17/2026 20:10 | 40 | 51.64 |
| 06/17/2026 20:09 | 50 | 51.63 |
| 06/17/2026 20:09 | 100 | 51.63 |
| 06/17/2026 20:09 | 100 | 51.63 |
| 06/17/2026 20:09 | 40 | 51.69 |
| 06/17/2026 20:09 | 30 | 51.63 |
| 06/17/2026 20:09 | 40 | 51.65 |
| 06/17/2026 20:09 | 40 | 51.66 |
| 06/17/2026 20:09 | 300 | 51.66 |
| 06/17/2026 20:09 | 40 | 51.67 |
| 06/17/2026 20:09 | 50 | 51.69 |
| 06/17/2026 20:09 | 100 | 51.69 |
| 06/17/2026 20:09 | 48 | 51.96 |
| 06/17/2026 20:09 | 40 | 51.92 |
| 06/17/2026 20:09 | 40 | 51.91 |
| 06/17/2026 20:09 | 300 | 51.88 |
| 06/17/2026 20:09 | 260 | 51.67 |
| 06/17/2026 20:09 | 70 | 51.67 |
| 06/17/2026 20:09 | 400 | 51.68 |
| 06/17/2026 20:09 | 100 | 51.74 |
| 06/17/2026 20:09 | 100 | 51.82 |
| 06/17/2026 20:09 | 100 | 51.80 |
| 06/17/2026 20:09 | 73 | 51.75 |
| 06/17/2026 20:09 | 2 | 51.75 |
| 06/17/2026 20:09 | 25 | 51.75 |
| 06/17/2026 20:09 | 2 | 51.74 |
| 06/17/2026 20:09 | 5 | 51.74 |
| 06/17/2026 20:09 | 1 | 51.74 |
| 06/17/2026 20:09 | 92 | 51.74 |
| 06/17/2026 20:09 | 4 | 51.74 |
| 06/17/2026 20:09 | 4 | 51.74 |
| 06/17/2026 20:09 | 4 | 51.73 |
| 06/17/2026 20:05 | 7 | 51.72 |
| 06/17/2026 20:05 | 6 | 51.75 |
| 06/17/2026 20:04 | 5 | 51.79 |
| 06/17/2026 20:04 | 29 | 51.79 |
| 06/17/2026 20:04 | 26 | 51.79 |
| 06/17/2026 20:04 | 26 | 51.775 |
| 06/17/2026 20:04 | 1 | 51.75 |
| 06/17/2026 20:04 | 36 | 51.75 |
| 06/17/2026 20:04 | 24 | 51.75 |
| 06/17/2026 20:04 | 1 | 51.71 |
| 06/17/2026 20:04 | 2 | 51.71 |
| 06/17/2026 20:04 | 1 | 51.71 |
| 06/17/2026 20:04 | 1 | 51.68 |
| 06/17/2026 20:04 | 4 | 51.67 |
| 06/17/2026 20:04 | 96 | 51.67 |
| 06/17/2026 20:04 | 4 | 51.67 |
| 06/17/2026 20:04 | 6 | 51.67 |
| 06/17/2026 20:04 | 2 | 51.67 |
| 06/17/2026 20:04 | 163 | 51.65 |
| 06/17/2026 20:04 | 1 | 51.65 |
| 06/17/2026 20:04 | 96 | 51.65 |
| 06/17/2026 20:04 | 4 | 51.65 |
| 06/17/2026 20:04 | 35 | 51.66 |
| 06/17/2026 20:04 | 1 | 51.68 |
| 06/17/2026 20:04 | 6 | 51.68 |
| 06/17/2026 20:04 | 1 | 51.68 |
| 06/17/2026 20:04 | 3 | 51.68 |
| 06/17/2026 20:04 | 35 | 51.68 |
| 06/17/2026 20:04 | 1 | 51.66 |
| 06/17/2026 20:04 | 1 | 51.66 |
| 06/17/2026 20:04 | 5 | 51.66 |
| 06/17/2026 20:04 | 29 | 51.66 |
| 06/17/2026 20:04 | 4 | 51.66 |
| 06/17/2026 20:04 | 2 | 51.66 |
| 06/17/2026 20:04 | 35 | 51.68 |
| 06/17/2026 20:04 | 28 | 51.64 |
| 06/17/2026 20:04 | 8 | 51.65 |
| 06/17/2026 20:04 | 4 | 51.65 |
| 06/17/2026 20:04 | 4 | 51.68 |
| 06/17/2026 20:04 | 65 | 51.65 |
| 06/17/2026 20:04 | 25 | 51.65 |
| 06/17/2026 20:04 | 5 | 51.65 |
| 06/17/2026 20:04 | 35 | 51.65 |
| 06/17/2026 20:04 | 9 | 51.67 |
| 06/17/2026 20:04 | 5 | 51.67 |
| 06/17/2026 20:04 | 35 | 51.67 |
| 06/17/2026 20:04 | 10 | 51.65 |
| 06/17/2026 20:04 | 40 | 51.65 |
| 06/17/2026 20:04 | 8 | 51.67 |
| 06/17/2026 20:04 | 35 | 51.65 |
| 06/17/2026 20:04 | 40 | 51.66 |
| 06/17/2026 20:04 | 14 | 51.66 |
| 06/17/2026 20:04 | 21 | 51.66 |
| 06/17/2026 20:04 | 4 | 51.67 |
| 06/17/2026 20:04 | 10 | 51.69 |
| 06/17/2026 20:04 | 2 | 51.69 |
| 06/17/2026 20:04 | 2 | 51.69 |
| 06/17/2026 20:04 | 4 | 51.68 |
| 06/17/2026 20:04 | 17 | 51.68 |
| 06/17/2026 20:04 | 400 | 51.68 |
| 06/17/2026 20:04 | 100 | 51.68 |
| 06/17/2026 20:04 | 36 | 51.69 |
| 06/17/2026 20:04 | 40 | 51.69 |
| 06/17/2026 20:04 | 40 | 51.68 |
| 06/17/2026 20:04 | 100 | 51.65 |
| 06/17/2026 20:04 | 10 | 51.67 |
| 06/17/2026 20:04 | 1 | 51.67 |
| 06/17/2026 20:04 | 8 | 51.70 |
| 06/17/2026 20:04 | 62 | 51.70 |
| 06/17/2026 20:04 | 2 | 51.70 |
| 06/17/2026 20:02 | 26 | 51.82 |
| 06/17/2026 20:02 | 26 | 51.88 |
| 06/17/2026 20:02 | 27 | 51.82 |
| 06/17/2026 20:02 | 27 | 51.88 |
| 06/17/2026 20:02 | 1 | 51.82 |
| 06/17/2026 20:02 | 21 | 51.83 |
| 06/17/2026 20:02 | 1 | 51.83 |
| 06/17/2026 20:02 | 25 | 51.83 |
| 06/17/2026 20:02 | 1 | 51.83 |
| 06/17/2026 20:02 | 1 | 51.83 |
| 06/17/2026 20:02 | 25 | 51.83 |
| 06/17/2026 20:02 | 1 | 51.83 |
| 06/17/2026 20:02 | 25 | 51.83 |
| 06/17/2026 20:01 | 100 | 51.92 |
| 06/17/2026 20:01 | 260 | 51.94 |
| 06/17/2026 20:01 | 29 | 51.94 |
| 06/17/2026 20:01 | 71 | 51.94 |
| 06/17/2026 20:01 | 2 | 51.94 |
| 06/17/2026 20:01 | 40 | 51.95 |
| 06/17/2026 20:01 | 100 | 51.95 |
| 06/17/2026 20:01 | 100 | 51.95 |
| 06/17/2026 20:01 | 49 | 51.96 |
| 06/17/2026 20:00 | 100 | 51.98 |
| 06/17/2026 20:00 | 6 | 51.98 |
| 06/17/2026 20:00 | 1 | 52.00 |
| 06/17/2026 20:00 | 18 | 52.03 |
| 06/17/2026 20:00 | 1 | 52.04 |
| 06/17/2026 20:00 | 5 | 52.05 |
| 06/17/2026 20:00 | 70 | 52.07 |
| 06/17/2026 20:00 | 80 | 52.07 |
| 06/17/2026 20:00 | 20 | 52.07 |
| 06/17/2026 20:00 | 60 | 52.08 |
| 06/17/2026 20:00 | 14 | 52.08 |
| 06/17/2026 20:00 | 10 | 52.08 |
| 06/17/2026 20:00 | 100 | 52.08 |
| 06/17/2026 20:00 | 260 | 52.08 |
| 06/17/2026 20:00 | 50 | 52.09 |
| 06/17/2026 20:00 | 10 | 52.125 |
| 06/17/2026 19:59 | 6 | 52.14 |
| 06/17/2026 19:59 | 9 | 52.14 |
| 06/17/2026 19:59 | 1 | 52.14 |
| 06/17/2026 19:58 | 8 | 52.14 |
| 06/17/2026 19:58 | 16 | 52.13 |
| 06/17/2026 19:55 | 24 | 52.13 |
| 06/17/2026 19:55 | 100 | 52.12 |
| 06/17/2026 19:55 | 2 | 52.12 |
| 06/17/2026 19:55 | 3 | 52.11 |
| 06/17/2026 19:53 | 1 | 52.10 |
| 06/17/2026 19:50 | 70 | 52.06 |
| 06/17/2026 19:50 | 139 | 52.07 |
| 06/17/2026 19:50 | 121 | 52.07 |
| 06/17/2026 19:50 | 20 | 52.07 |
| 06/17/2026 19:48 | 20 | 52.08 |
| 06/17/2026 19:48 | 5 | 52.08 |
| 06/17/2026 19:48 | 34 | 52.09 |
| 06/17/2026 19:48 | 2 | 52.09 |
| 06/17/2026 19:48 | 260 | 52.10 |
| 06/17/2026 19:48 | 20 | 52.11 |
| 06/17/2026 19:48 | 1 | 52.12 |
| 06/17/2026 19:48 | 38 | 52.13 |
| 06/17/2026 19:48 | 6 | 52.13 |
| 06/17/2026 19:48 | 1 | 52.13 |
| 06/17/2026 19:48 | 100 | 52.13 |
| 06/17/2026 19:47 | 64 | 52.16 |
| 06/17/2026 19:47 | 100 | 52.15 |
| 06/17/2026 19:46 | 10 | 52.145 |
| 06/17/2026 19:44 | 1 | 52.15 |
| 06/17/2026 19:44 | 2 | 52.14 |
| 06/17/2026 19:44 | 5 | 52.14 |
| 06/17/2026 19:43 | 3 | 52.12 |
| 06/17/2026 19:43 | 70 | 52.13 |
| 06/17/2026 19:43 | 9 | 52.13 |
| 06/17/2026 19:43 | 1 | 52.13 |
| 06/17/2026 19:43 | 2 | 52.13 |
| 06/17/2026 19:43 | 9 | 52.13 |
| 06/17/2026 19:43 | 5 | 52.13 |
| 06/17/2026 19:43 | 24 | 52.13 |
| 06/17/2026 19:43 | 4 | 52.13 |
| 06/17/2026 19:43 | 10 | 52.13 |
| 06/17/2026 19:43 | 100 | 52.13 |
| 06/17/2026 19:43 | 260 | 52.13 |
| 06/17/2026 19:43 | 50 | 52.14 |
| 06/17/2026 19:36 | 10 | 52.11 |
| 06/17/2026 19:28 | 7 | 52.11 |
| 06/17/2026 19:28 | 1 | 52.12 |
| 06/17/2026 19:28 | 2 | 52.13 |
| 06/17/2026 19:27 | 1 | 52.16 |
| 06/17/2026 19:27 | 2 | 52.14 |
| 06/17/2026 19:27 | 5 | 52.15 |
| 06/17/2026 19:24 | 10 | 52.175 |
| 06/17/2026 19:20 | 3 | 52.175 |
| 06/17/2026 19:19 | 25 | 52.175 |
| 06/17/2026 19:19 | 100 | 52.16 |
| 06/17/2026 19:18 | 2 | 52.17 |
| 06/17/2026 19:18 | 5 | 52.17 |
| 06/17/2026 19:18 | 5 | 52.17 |
| 06/17/2026 19:18 | 10 | 52.19 |
| 06/17/2026 19:18 | 1 | 52.19 |
| 06/17/2026 19:18 | 1 | 52.19 |
| 06/17/2026 19:18 | 1 | 52.19 |
| 06/17/2026 19:18 | 4 | 52.20 |
| 06/17/2026 19:18 | 1 | 52.20 |
| 06/17/2026 19:18 | 18 | 52.20 |
| 06/17/2026 19:18 | 6 | 52.20 |
| 06/17/2026 19:18 | 19 | 52.21 |
| 06/17/2026 19:18 | 1 | 52.21 |
| 06/17/2026 19:18 | 7 | 52.23 |
| 06/17/2026 19:18 | 9 | 52.23 |
| 06/17/2026 19:18 | 100 | 52.23 |
| 06/17/2026 19:18 | 70 | 52.23 |
| 06/17/2026 19:18 | 20 | 52.23 |
| 06/17/2026 19:18 | 5 | 52.24 |
| 06/17/2026 19:18 | 15 | 52.24 |
| 06/17/2026 19:18 | 1 | 52.25 |
| 06/17/2026 19:18 | 21 | 52.25 |
| 06/17/2026 19:18 | 3 | 52.26 |
| 06/17/2026 19:18 | 100 | 52.26 |
| 06/17/2026 19:18 | 30 | 52.26 |
| 06/17/2026 19:18 | 10 | 52.26 |
| 06/17/2026 19:18 | 1 | 52.26 |
| 06/17/2026 19:18 | 1 | 52.26 |
| 06/17/2026 19:18 | 2 | 52.26 |
| 06/17/2026 19:18 | 10 | 52.26 |
| 06/17/2026 19:18 | 4 | 52.26 |
| 06/17/2026 19:18 | 2 | 52.26 |
| 06/17/2026 19:18 | 11 | 52.26 |
| 06/17/2026 19:18 | 8 | 52.26 |
| 06/17/2026 19:18 | 6 | 52.26 |
| 06/17/2026 19:18 | 1 | 52.26 |
| 06/17/2026 19:18 | 14 | 52.26 |
| 06/17/2026 19:18 | 5 | 52.26 |
| 06/17/2026 19:18 | 29 | 52.27 |
| 06/17/2026 19:18 | 1 | 52.27 |
| 06/17/2026 19:16 | 4 | 52.29 |
| 06/17/2026 19:16 | 4 | 52.29 |
| 06/17/2026 19:16 | 2 | 52.28 |
| 06/17/2026 19:16 | 14 | 52.29 |
| 06/17/2026 19:15 | 1 | 52.30 |
| 06/17/2026 19:15 | 1 | 52.30 |
| 06/17/2026 19:13 | 205 | 52.31 |
| 06/17/2026 19:13 | 95 | 52.31 |
| 06/17/2026 19:13 | 5 | 52.31 |
| 06/17/2026 19:13 | 100 | 52.31 |
| 06/17/2026 19:13 | 2 | 52.31 |
| 06/17/2026 19:12 | 2 | 52.32 |
| 06/17/2026 19:08 | 9 | 52.33 |
| 06/17/2026 19:08 | 10 | 52.32 |
| 06/17/2026 19:07 | 20 | 52.33 |
| 06/17/2026 19:07 | 1 | 52.33 |
| 06/17/2026 19:07 | 7 | 52.34 |
| 06/17/2026 19:07 | 3 | 52.34 |
| 06/17/2026 19:07 | 12 | 52.34 |
| 06/17/2026 19:07 | 33 | 52.34 |
| 06/17/2026 19:07 | 98 | 52.34 |
| 06/17/2026 19:07 | 21 | 52.34 |
| 06/17/2026 19:07 | 9 | 52.34 |
| 06/17/2026 19:07 | 6 | 52.34 |
| 06/17/2026 19:07 | 9 | 52.34 |
| 06/17/2026 19:07 | 1 | 52.34 |
| 06/17/2026 19:07 | 6 | 52.34 |
| 06/17/2026 19:07 | 16 | 52.34 |
| 06/17/2026 19:07 | 39 | 52.34 |
| 06/17/2026 19:07 | 7 | 52.35 |
| 06/17/2026 19:07 | 93 | 52.35 |
| 06/17/2026 18:59 | 1 | 52.35 |
| 06/17/2026 18:59 | 10 | 52.35 |
| 06/17/2026 18:59 | 1 | 52.35 |
| 06/17/2026 18:59 | 10 | 52.35 |
| 06/17/2026 18:59 | 5 | 52.35 |
| 06/17/2026 18:59 | 1 | 52.35 |
| 06/17/2026 18:59 | 20 | 52.36 |
| 06/17/2026 18:59 | 3 | 52.36 |
| 06/17/2026 18:59 | 32 | 52.37 |
| 06/17/2026 18:59 | 1 | 52.37 |
| 06/17/2026 18:59 | 11 | 52.37 |
| 06/17/2026 18:59 | 1 | 52.37 |
| 06/17/2026 18:59 | 4 | 52.37 |
| 06/17/2026 18:59 | 10 | 52.37 |
| 06/17/2026 18:59 | 50 | 52.37 |
| 06/17/2026 18:59 | 2 | 52.37 |
| 06/17/2026 18:59 | 7 | 52.37 |
| 06/17/2026 18:59 | 9 | 52.37 |
| 06/17/2026 18:59 | 10 | 52.37 |
| 06/17/2026 18:59 | 21 | 52.37 |
| 06/17/2026 18:59 | 13 | 52.37 |
| 06/17/2026 18:59 | 1 | 52.37 |
| 06/17/2026 18:59 | 100 | 52.38 |
| 06/17/2026 18:59 | 9 | 52.38 |
| 06/17/2026 18:59 | 91 | 52.38 |
| 06/17/2026 18:57 | 2 | 52.435 |
| 06/17/2026 18:57 | 1 | 52.435 |
| 06/17/2026 18:47 | 20 | 52.46 |
| 06/17/2026 18:44 | 14 | 52.38 |
| 06/17/2026 18:44 | 2 | 52.38 |
| 06/17/2026 18:44 | 1 | 52.38 |
| 06/17/2026 18:44 | 2 | 52.38 |
| 06/17/2026 18:44 | 10 | 52.39 |
| 06/17/2026 18:44 | 18 | 52.39 |
| 06/17/2026 18:44 | 1 | 52.39 |
| 06/17/2026 18:44 | 500 | 52.40 |
| 06/17/2026 18:44 | 50 | 52.40 |
| 06/17/2026 18:44 | 1 | 52.45 |
| 06/17/2026 18:44 | 4 | 52.45 |
| 06/17/2026 18:44 | 18 | 52.45 |
| 06/17/2026 18:44 | 1 | 52.46 |
| 06/17/2026 18:44 | 34 | 52.46 |
| 06/17/2026 18:44 | 23 | 52.46 |
| 06/17/2026 18:44 | 1 | 52.46 |
| 06/17/2026 18:44 | 9 | 52.46 |
| 06/17/2026 18:44 | 1 | 52.46 |
| 06/17/2026 18:44 | 2 | 52.47 |
| 06/17/2026 18:44 | 3 | 52.47 |
| 06/17/2026 18:44 | 5 | 52.47 |
| 06/17/2026 18:44 | 15 | 52.48 |
| 06/17/2026 18:44 | 15 | 52.48 |
| 06/17/2026 18:44 | 12 | 52.48 |
| 06/17/2026 18:44 | 5 | 52.50 |
| 06/17/2026 18:44 | 81 | 52.50 |
| 06/17/2026 18:44 | 19 | 52.50 |
| 06/17/2026 18:44 | 10 | 52.50 |
| 06/17/2026 18:44 | 71 | 52.51 |
| 06/17/2026 18:43 | 100 | 52.535 |
| 06/17/2026 18:43 | 46 | 52.51 |
| 06/17/2026 18:43 | 10 | 52.51 |
| 06/17/2026 18:43 | 1 | 52.52 |
| 06/17/2026 18:43 | 20 | 52.53 |
| 06/17/2026 18:43 | 9 | 52.54 |
| 06/17/2026 18:43 | 20 | 52.55 |
| 06/17/2026 18:43 | 144 | 52.54 |
| 06/17/2026 18:43 | 9 | 52.55 |
| 06/17/2026 18:43 | 91 | 52.55 |
| 06/17/2026 18:43 | 9 | 52.55 |
| 06/17/2026 18:43 | 6 | 52.56 |
| 06/17/2026 18:43 | 14 | 52.55 |
| 06/17/2026 18:43 | 6 | 52.55 |
| 06/17/2026 18:43 | 26 | 52.55 |
| 06/17/2026 18:43 | 26 | 52.55 |
| 06/17/2026 18:43 | 57 | 52.55 |
| 06/17/2026 18:43 | 10 | 52.55 |
| 06/17/2026 18:43 | 90 | 52.55 |
| 06/17/2026 18:43 | 65 | 52.55 |
| 06/17/2026 18:43 | 23 | 52.55 |
| 06/17/2026 18:43 | 29 | 52.55 |
| 06/17/2026 18:43 | 64 | 52.55 |
| 06/17/2026 18:43 | 6 | 52.55 |
| 06/17/2026 18:43 | 40 | 52.56 |
| 06/17/2026 18:43 | 100 | 52.56 |
| 06/17/2026 18:43 | 100 | 52.56 |
| 06/17/2026 18:43 | 50 | 52.56 |
| 06/17/2026 18:43 | 100 | 52.56 |
| 06/17/2026 18:42 | 2 | 52.62 |
| 06/17/2026 18:42 | 100 | 52.60 |
| 06/17/2026 18:41 | 6 | 52.63 |
| 06/17/2026 18:37 | 70 | 52.57 |
| 06/17/2026 18:37 | 3 | 52.57 |
| 06/17/2026 18:37 | 252 | 52.57 |
| 06/17/2026 18:37 | 6 | 52.57 |
| 06/17/2026 18:37 | 1 | 52.57 |
| 06/17/2026 18:37 | 1 | 52.57 |
| 06/17/2026 18:37 | 2 | 52.56 |
| 06/17/2026 18:37 | 2 | 52.56 |
| 06/17/2026 18:37 | 55 | 52.56 |
| 06/17/2026 18:37 | 15 | 52.56 |
| 06/17/2026 18:37 | 83 | 52.56 |
| 06/17/2026 18:37 | 10 | 52.56 |
| 06/17/2026 18:36 | 7 | 52.56 |
| 06/17/2026 18:36 | 260 | 52.53 |
| 06/17/2026 18:36 | 70 | 52.53 |
| 06/17/2026 18:36 | 180 | 52.53 |
| 06/17/2026 18:35 | 40 | 52.55 |
| 06/17/2026 18:34 | 40 | 52.55 |
| 06/17/2026 18:34 | 24 | 52.56 |
| 06/17/2026 18:34 | 40 | 52.57 |
| 06/17/2026 18:33 | 50 | 52.57 |
| 06/17/2026 18:33 | 1 | 52.53 |
| 06/17/2026 18:32 | 6 | 52.55 |
| 06/17/2026 18:30 | 2 | 52.54 |
| 06/17/2026 18:30 | 100 | 52.53 |
| 06/17/2026 18:30 | 260 | 52.53 |
| 06/17/2026 18:30 | 70 | 52.53 |
| 06/17/2026 18:30 | 29 | 52.49 |
| 06/17/2026 18:30 | 66 | 52.49 |
| 06/17/2026 18:30 | 100 | 52.49 |
| 06/17/2026 18:30 | 260 | 52.50 |
| 06/17/2026 18:30 | 70 | 52.50 |
| 06/17/2026 18:29 | 2 | 52.47 |
| 06/17/2026 18:29 | 4 | 52.47 |
| 06/17/2026 18:29 | 260 | 52.47 |
| 06/17/2026 18:29 | 100 | 52.47 |
| 06/17/2026 18:29 | 38 | 52.47 |
| 06/17/2026 18:29 | 40 | 52.46 |
| 06/17/2026 18:29 | 98 | 52.46 |
| 06/17/2026 18:29 | 2 | 52.46 |
| 06/17/2026 18:28 | 40 | 52.46 |
| 06/17/2026 18:26 | 32 | 52.47 |
| 06/17/2026 18:26 | 122 | 52.39 |
| 06/17/2026 18:26 | 100 | 52.39 |
| 06/17/2026 18:26 | 100 | 52.39 |
| 06/17/2026 18:26 | 100 | 52.39 |
| 06/17/2026 18:26 | 40 | 52.425 |
| 06/17/2026 18:26 | 50 | 52.425 |
| 06/17/2026 18:25 | 40 | 52.45 |
| 06/17/2026 18:24 | 100 | 52.38 |
| 06/17/2026 18:24 | 70 | 52.38 |
| 06/17/2026 18:24 | 70 | 52.37 |
| 06/17/2026 18:24 | 100 | 52.37 |
| 06/17/2026 18:21 | 20 | 52.38 |
| 06/17/2026 18:21 | 100 | 52.33 |
| 06/17/2026 18:21 | 70 | 52.31 |
| 06/17/2026 18:21 | 100 | 52.31 |
| 06/17/2026 18:21 | 66 | 52.30 |
| 06/17/2026 18:18 | 160 | 52.20 |
| 06/17/2026 18:18 | 100 | 52.20 |
| 06/17/2026 18:18 | 2 | 52.20 |
| 06/17/2026 18:18 | 70 | 52.20 |
| 06/17/2026 18:16 | 2 | 52.19 |
| 06/17/2026 18:07 | 11 | 52.13 |
| 06/17/2026 18:07 | 89 | 52.13 |
| 06/17/2026 18:07 | 100 | 52.11 |
| 06/17/2026 18:07 | 260 | 52.08 |
| 06/17/2026 18:07 | 100 | 52.07 |
| 06/17/2026 18:06 | 37 | 52.00 |
| 06/17/2026 18:05 | 65 | 52.01 |
| 06/17/2026 18:05 | 28 | 51.955 |
| 06/17/2026 18:05 | 300 | 51.96 |
| 06/17/2026 17:56 | 100 | 51.99 |
| 06/17/2026 17:56 | 2 | 51.98 |
| 06/17/2026 17:56 | 100 | 51.98 |
| 06/17/2026 17:56 | 1 | 51.98 |
| 06/17/2026 17:55 | 2 | 51.97 |
| 06/17/2026 17:55 | 40 | 51.97 |
| 06/17/2026 17:53 | 30 | 51.96 |
| 06/17/2026 17:52 | 3 | 51.95 |
| 06/17/2026 17:49 | 57 | 51.90 |
| 06/17/2026 17:47 | 50 | 51.895 |
| 06/17/2026 17:46 | 20 | 51.89 |
| 06/17/2026 17:42 | 5 | 51.88 |
| 06/17/2026 17:42 | 5 | 51.88 |
| 06/17/2026 17:42 | 2 | 51.87 |
| 06/17/2026 17:41 | 1 | 51.86 |
| 06/17/2026 17:41 | 50 | 51.835 |
| 06/17/2026 17:41 | 8 | 51.79 |
| 06/17/2026 17:41 | 4 | 51.79 |
| 06/17/2026 17:41 | 20 | 51.80 |
| 06/17/2026 17:41 | 28 | 51.81 |
| 06/17/2026 17:41 | 28 | 51.82 |
| 06/17/2026 17:34 | 100 | 51.90 |
| 06/17/2026 17:34 | 2 | 51.87 |
| 06/17/2026 17:34 | 100 | 51.86 |
| 06/17/2026 17:34 | 100 | 51.86 |
| 06/17/2026 17:34 | 100 | 51.85 |
| 06/17/2026 17:34 | 4 | 51.83 |
| 06/17/2026 17:32 | 50 | 51.765 |
| 06/17/2026 17:32 | 100 | 51.76 |
| 06/17/2026 17:32 | 95 | 51.76 |
| 06/17/2026 17:32 | 165 | 51.76 |
| 06/17/2026 17:32 | 70 | 51.76 |
| 06/17/2026 17:32 | 100 | 51.77 |
| 06/17/2026 17:32 | 4 | 51.77 |
| 06/17/2026 17:32 | 8 | 51.77 |
| 06/17/2026 17:32 | 2 | 51.77 |
| 06/17/2026 17:32 | 2 | 51.77 |
| 06/17/2026 17:32 | 39 | 51.77 |
| 06/17/2026 17:32 | 42 | 51.77 |
| 06/17/2026 17:32 | 3 | 51.77 |
| 06/17/2026 17:32 | 78 | 51.77 |
| 06/17/2026 17:27 | 4 | 51.74 |
| 06/17/2026 17:27 | 1 | 51.74 |
| 06/17/2026 17:27 | 2 | 51.74 |
| 06/17/2026 17:27 | 2 | 51.74 |
| 06/17/2026 17:26 | 25 | 51.71 |
| 06/17/2026 17:18 | 1 | 51.74 |
| 06/17/2026 17:18 | 1 | 51.74 |
| 06/17/2026 17:14 | 5 | 51.72 |
| 06/17/2026 17:14 | 1 | 51.72 |
| 06/17/2026 17:14 | 1 | 51.67 |
| 06/17/2026 17:14 | 20 | 51.67 |
| 06/17/2026 17:14 | 490 | 51.68 |
| 06/17/2026 17:14 | 10 | 51.68 |
| 06/17/2026 17:12 | 1 | 51.75 |
| 06/17/2026 17:08 | 1 | 51.75 |
| 06/17/2026 16:58 | 1 | 51.765 |
| 06/17/2026 16:58 | 1 | 51.77 |
| 06/17/2026 16:58 | 1 | 51.755 |
| 06/17/2026 16:58 | 300 | 51.73 |
| 06/17/2026 16:58 | 65 | 51.66 |
| 06/17/2026 16:58 | 40 | 51.66 |
| 06/17/2026 16:58 | 24 | 51.67 |
| 06/17/2026 16:58 | 100 | 51.68 |
| 06/17/2026 16:58 | 16 | 51.67 |
| 06/17/2026 16:58 | 34 | 51.69 |
| 06/17/2026 16:58 | 40 | 51.71 |
| 06/17/2026 16:58 | 100 | 51.77 |
| 06/17/2026 16:58 | 100 | 51.74 |
| 06/17/2026 16:58 | 100 | 51.74 |
| 06/17/2026 16:58 | 100 | 51.74 |
| 06/17/2026 16:58 | 89 | 51.73 |
| 06/17/2026 16:58 | 100 | 51.72 |
| 06/17/2026 16:58 | 96 | 51.72 |
| 06/17/2026 16:58 | 2 | 51.74 |
| 06/17/2026 16:58 | 600 | 51.74 |
| 06/17/2026 16:58 | 100 | 51.72 |
| 06/17/2026 16:58 | 1 | 51.72 |
| 06/17/2026 16:58 | 102 | 51.70 |
| 06/17/2026 16:58 | 2 | 51.71 |
| 06/17/2026 16:58 | 2 | 51.71 |
| 06/17/2026 16:58 | 8 | 51.69 |
| 06/17/2026 16:58 | 9 | 51.69 |
| 06/17/2026 16:57 | 17 | 51.63 |
| 06/17/2026 16:57 | 24 | 51.63 |
| 06/17/2026 16:57 | 2 | 51.63 |
| 06/17/2026 16:57 | 19 | 51.63 |
| 06/17/2026 16:57 | 33 | 51.64 |
| 06/17/2026 16:57 | 34 | 51.64 |
| 06/17/2026 16:57 | 100 | 51.65 |
| 06/17/2026 16:57 | 19 | 51.65 |
| 06/17/2026 16:57 | 1 | 51.65 |
| 06/17/2026 16:57 | 20 | 51.67 |
| 06/17/2026 16:56 | 40 | 51.68 |
| 06/17/2026 16:56 | 40 | 51.68 |
| 06/17/2026 16:56 | 8 | 51.68 |
| 06/17/2026 16:55 | 8 | 51.68 |
| 06/17/2026 16:55 | 1 | 51.67 |
| 06/17/2026 16:55 | 370 | 51.66 |
| 06/17/2026 16:55 | 20 | 51.66 |
| 06/17/2026 16:55 | 5 | 51.66 |
| 06/17/2026 16:55 | 3 | 51.67 |
| 06/17/2026 16:55 | 10 | 51.69 |
| 06/17/2026 16:55 | 30 | 51.70 |
| 06/17/2026 16:55 | 12 | 51.70 |
| 06/17/2026 16:55 | 19 | 51.70 |
| 06/17/2026 16:55 | 1 | 51.73 |
| 06/17/2026 16:55 | 5 | 51.71 |
| 06/17/2026 16:55 | 1 | 51.71 |
| 06/17/2026 16:55 | 4 | 51.75 |
| 06/17/2026 16:55 | 18 | 51.72 |
| 06/17/2026 16:55 | 8 | 51.72 |
| 06/17/2026 16:54 | 4 | 51.77 |
| 06/17/2026 16:54 | 27 | 51.78 |
| 06/17/2026 16:54 | 13 | 51.72 |
| 06/17/2026 16:54 | 67 | 51.72 |
| 06/17/2026 16:54 | 20 | 51.72 |
| 06/17/2026 16:54 | 9 | 51.72 |
| 06/17/2026 16:54 | 41 | 51.72 |
| 06/17/2026 16:54 | 29 | 51.73 |
| 06/17/2026 16:54 | 1 | 51.73 |
| 06/17/2026 16:54 | 70 | 51.73 |
| 06/17/2026 16:54 | 1 | 51.73 |
| 06/17/2026 16:54 | 6 | 51.75 |
| 06/17/2026 16:54 | 20 | 51.76 |
| 06/17/2026 16:54 | 99 | 51.75 |
| 06/17/2026 16:53 | 100 | 51.74 |
| 06/17/2026 16:48 | 23 | 51.78 |
| 06/17/2026 16:46 | 100 | 51.72 |
| 06/17/2026 16:46 | 100 | 51.72 |
| 06/17/2026 16:46 | 100 | 51.73 |
| 06/17/2026 16:46 | 100 | 51.73 |
| 06/17/2026 16:46 | 100 | 51.79 |
| 06/17/2026 16:46 | 2 | 52.01 |
| 06/17/2026 16:41 | 3 | 51.83 |
| 06/17/2026 16:41 | 1 | 51.82 |
| 06/17/2026 16:41 | 99 | 51.82 |
| 06/17/2026 16:41 | 1 | 51.82 |
| 06/17/2026 16:41 | 6 | 51.81 |
| 06/17/2026 16:41 | 94 | 51.81 |
| 06/17/2026 16:39 | 25 | 51.77 |
| 06/17/2026 16:39 | 2 | 51.75 |
| 06/17/2026 16:39 | 7 | 51.75 |
| 06/17/2026 16:35 | 9 | 51.68 |
| 06/17/2026 16:35 | 10 | 51.72 |
| 06/17/2026 16:35 | 100 | 51.72 |
| 06/17/2026 16:35 | 30 | 51.72 |
| 06/17/2026 16:35 | 40 | 51.73 |
| 06/17/2026 16:35 | 40 | 51.74 |
| 06/17/2026 16:35 | 1 | 51.81 |
| 06/17/2026 16:22 | 4 | 51.70 |
| 06/17/2026 16:22 | 1 | 51.72 |
| 06/17/2026 16:21 | 100 | 51.86 |
| 06/17/2026 16:21 | 1 | 51.86 |
| 06/17/2026 16:21 | 100 | 51.86 |
| 06/17/2026 16:21 | 4 | 51.86 |
| 06/17/2026 16:21 | 4 | 51.86 |
| 06/17/2026 16:21 | 1 | 51.85 |
| 06/17/2026 16:21 | 96 | 51.85 |
| 06/17/2026 16:21 | 331 | 51.85 |
| 06/17/2026 16:21 | 100 | 51.84 |
| 06/17/2026 16:21 | 40 | 51.84 |
| 06/17/2026 16:21 | 40 | 51.83 |
| 06/17/2026 16:21 | 40 | 51.82 |
| 06/17/2026 16:21 | 50 | 51.82 |
| 06/17/2026 16:21 | 1 | 51.79 |
| 06/17/2026 16:21 | 6 | 51.76 |
| 06/17/2026 16:21 | 50 | 51.77 |
| 06/17/2026 16:21 | 6 | 51.78 |
| 06/17/2026 16:21 | 6 | 51.78 |
| 06/17/2026 16:21 | 2 | 51.81 |
| 06/17/2026 16:20 | 1 | 51.85 |
| 06/17/2026 16:20 | 1 | 51.85 |
| 06/17/2026 16:20 | 31 | 51.86 |
| 06/17/2026 16:20 | 9 | 51.86 |
| 06/17/2026 16:19 | 1 | 51.90 |
| 06/17/2026 16:19 | 3 | 51.81 |
| 06/17/2026 16:18 | 10 | 51.94 |
| 06/17/2026 16:18 | 100 | 51.93 |
| 06/17/2026 16:18 | 1 | 51.93 |
| 06/17/2026 16:18 | 40 | 51.92 |
| 06/17/2026 16:18 | 100 | 51.88 |
| 06/17/2026 16:18 | 2 | 51.88 |
| 06/17/2026 16:18 | 7 | 51.88 |
| 06/17/2026 16:17 | 100 | 51.81 |
| 06/17/2026 16:17 | 300 | 51.87 |
| 06/17/2026 16:16 | 12 | 51.82 |
| 06/17/2026 16:16 | 2 | 51.83 |
| 06/17/2026 16:16 | 1 | 51.83 |
| 06/17/2026 16:16 | 19 | 51.85 |
| 06/17/2026 16:16 | 84 | 51.85 |
| 06/17/2026 16:16 | 20 | 51.85 |
| 06/17/2026 16:14 | 1 | 51.85 |
| 06/17/2026 16:13 | 2 | 51.85 |
| 06/17/2026 16:13 | 89 | 51.85 |
| 06/17/2026 16:13 | 9 | 51.85 |
| 06/17/2026 16:11 | 100 | 51.86 |
| 06/17/2026 16:11 | 3 | 51.97 |
| 06/17/2026 16:11 | 2 | 51.97 |
| 06/17/2026 16:11 | 2 | 51.97 |
| 06/17/2026 16:11 | 2 | 51.97 |
| 06/17/2026 16:11 | 3 | 51.97 |
| 06/17/2026 16:11 | 1 | 51.89 |
| 06/17/2026 16:11 | 40 | 51.90 |
| 06/17/2026 16:11 | 40 | 51.91 |
| 06/17/2026 16:10 | 2 | 52.02 |
| 06/17/2026 16:09 | 23 | 52.02 |
| 06/17/2026 16:09 | 2 | 52.02 |
| 06/17/2026 16:09 | 2 | 52.02 |
| 06/17/2026 16:09 | 1 | 51.95 |
| 06/17/2026 16:09 | 36 | 51.95 |
| 06/17/2026 16:09 | 50 | 51.96 |
| 06/17/2026 16:09 | 3 | 51.96 |
| 06/17/2026 16:09 | 17 | 51.98 |
| 06/17/2026 16:08 | 2 | 52.00 |
| 06/17/2026 16:08 | 3 | 52.00 |
| 06/17/2026 16:08 | 9 | 52.00 |
| 06/17/2026 16:08 | 5 | 52.01 |
| 06/17/2026 16:08 | 5 | 52.01 |
| 06/17/2026 16:08 | 8 | 52.01 |
| 06/17/2026 16:06 | 50 | 52.03 |
| 06/17/2026 16:06 | 50 | 52.04 |
| 06/17/2026 16:06 | 1 | 52.08 |
| 06/17/2026 16:06 | 26 | 52.08 |
| 06/17/2026 16:06 | 38 | 52.09 |
| 06/17/2026 16:06 | 1 | 52.11 |
| 06/17/2026 16:06 | 13 | 52.13 |
| 06/17/2026 16:06 | 1 | 52.13 |
| 06/17/2026 16:06 | 99 | 52.13 |
| 06/17/2026 16:06 | 1 | 52.13 |
| 06/17/2026 16:06 | 100 | 52.13 |
| 06/17/2026 16:06 | 100 | 52.14 |
| 06/17/2026 16:06 | 3 | 52.15 |
| 06/17/2026 16:05 | 50 | 52.315 |
| 06/17/2026 16:02 | 1 | 52.45 |
| 06/17/2026 15:47 | 2 | 52.47 |
| 06/17/2026 15:44 | 1 | 52.19 |
| 06/17/2026 15:44 | 1 | 52.18 |
| 06/17/2026 15:43 | 1 | 52.28 |
| 06/17/2026 15:40 | 3 | 52.24 |
| 06/17/2026 15:40 | 5 | 52.28 |
| 06/17/2026 15:40 | 26 | 52.28 |
| 06/17/2026 15:40 | 37 | 52.28 |
| 06/17/2026 15:40 | 100 | 52.29 |
| 06/17/2026 15:40 | 400 | 52.29 |
| 06/17/2026 15:40 | 100 | 52.30 |
| 06/17/2026 15:40 | 100 | 52.30 |
| 06/17/2026 15:40 | 100 | 52.29 |
| 06/17/2026 15:40 | 93 | 52.31 |
| 06/17/2026 15:40 | 4 | 52.37 |
| 06/17/2026 15:40 | 3 | 52.42 |
| 06/17/2026 15:37 | 50 | 52.50 |
| 06/17/2026 15:37 | 50 | 52.50 |
| 06/17/2026 15:37 | 7 | 52.64 |
| 06/17/2026 15:37 | 222 | 52.60 |
| 06/17/2026 15:37 | 234 | 52.59 |
| 06/17/2026 15:37 | 166 | 52.59 |
| 06/17/2026 15:37 | 55 | 52.58 |
| 06/17/2026 15:37 | 10 | 52.58 |
| 06/17/2026 15:37 | 100 | 52.57 |
| 06/17/2026 15:37 | 100 | 52.57 |
| 06/17/2026 15:37 | 100 | 52.57 |
| 06/17/2026 15:37 | 100 | 52.57 |
| 06/17/2026 15:37 | 421 | 52.57 |
| 06/17/2026 15:37 | 79 | 52.57 |
| 06/17/2026 15:37 | 335 | 52.58 |
| 06/17/2026 15:37 | 12 | 52.70 |
| 06/17/2026 15:37 | 1 | 52.70 |
| 06/17/2026 15:37 | 100 | 52.66 |
| 06/17/2026 15:37 | 100 | 52.66 |
| 06/17/2026 15:37 | 100 | 52.65 |
| 06/17/2026 15:37 | 100 | 52.64 |
| 06/17/2026 15:31 | 1 | 52.57 |
| 06/17/2026 15:30 | 6 | 52.36 |
| 06/17/2026 15:30 | 2 | 52.31 |
| 06/17/2026 15:30 | 8 | 52.39 |
| 06/17/2026 15:30 | 3 | 52.90 |
| 06/17/2026 15:30 | 22 | 52.39 |
| 06/17/2026 15:30 | 479 | 52.39 |
| 06/17/2026 15:30 | 13 | 52.51 |