Middlesex Water Rg
MSEX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:59
Bid
Volume
Ask
06/17/2026 - 21:59:59
Ask
Volume
51.84
-0.64 ( -1.22% )
51.84
100
51.88
100
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/17/2026 23:20 51.84
06/17/2026 22:30 51.84
06/17/2026 22:00 51.84
06/17/2026 22:00 25848 51.84
06/17/2026 21:59 1 51.88
06/17/2026 21:59 1 51.88
06/17/2026 21:59 1 51.88
06/17/2026 21:59 4 51.88
06/17/2026 21:59 1 51.88
06/17/2026 21:59 1 51.88
06/17/2026 21:59 1 51.88
06/17/2026 21:59 4 51.88
06/17/2026 21:59 4 51.88
06/17/2026 21:59 1 51.88
06/17/2026 21:59 1 51.88
06/17/2026 21:59 6 51.88
06/17/2026 21:59 1 51.88
06/17/2026 21:59 1 51.88
06/17/2026 21:59 3 51.88
06/17/2026 21:59 10 51.88
06/17/2026 21:59 1 51.88
06/17/2026 21:59 1 51.88
06/17/2026 21:59 1 51.88
06/17/2026 21:59 154 51.86
06/17/2026 21:59 145 51.86
06/17/2026 21:59 100 51.86
06/17/2026 21:59 32 51.84
06/17/2026 21:59 7 51.87
06/17/2026 21:59 64 51.87
06/17/2026 21:59 29 51.88
06/17/2026 21:59 29 51.89
06/17/2026 21:59 2 51.87
06/17/2026 21:59 29 51.87
06/17/2026 21:59 2 51.82
06/17/2026 21:59 5 51.87
06/17/2026 21:59 10 51.86
06/17/2026 21:59 1 51.83
06/17/2026 21:59 34 51.83
06/17/2026 21:59 37 51.83
06/17/2026 21:59 16 51.83
06/17/2026 21:59 12 51.83
06/17/2026 21:59 1 51.85
06/17/2026 21:59 30 51.87
06/17/2026 21:59 1 51.87
06/17/2026 21:59 54 51.85
06/17/2026 21:59 8 51.83
06/17/2026 21:59 8 51.83
06/17/2026 21:59 1 51.83
06/17/2026 21:59 17 51.83
06/17/2026 21:59 2 51.83
06/17/2026 21:59 3 51.83
06/17/2026 21:59 1 51.86
06/17/2026 21:59 51 51.86
06/17/2026 21:59 1 51.85
06/17/2026 21:59 1 51.85
06/17/2026 21:59 132 51.85
06/17/2026 21:59 3 51.85
06/17/2026 21:59 1 51.85
06/17/2026 21:59 2 51.85
06/17/2026 21:59 4 51.85
06/17/2026 21:59 1 51.85
06/17/2026 21:59 6 51.85
06/17/2026 21:59 2 51.85
06/17/2026 21:59 20 51.85
06/17/2026 21:59 100 51.85
06/17/2026 21:59 8 51.85
06/17/2026 21:59 2 51.85
06/17/2026 21:59 2 51.85
06/17/2026 21:59 100 51.85
06/17/2026 21:59 50 51.85
06/17/2026 21:59 25 51.85
06/17/2026 21:59 22 51.85
06/17/2026 21:59 2 51.85
06/17/2026 21:59 1 51.85
06/17/2026 21:59 110 51.86
06/17/2026 21:59 218 51.86
06/17/2026 21:59 13 51.86
06/17/2026 21:59 2 51.84
06/17/2026 21:59 2 51.85
06/17/2026 21:59 15 51.84
06/17/2026 21:59 5 51.85
06/17/2026 21:59 4 51.85
06/17/2026 21:59 1 51.85
06/17/2026 21:59 25 51.85
06/17/2026 21:59 26 51.85
06/17/2026 21:59 2 51.845
06/17/2026 21:59 12 51.845
06/17/2026 21:59 2 51.845
06/17/2026 21:59 6 51.84
06/17/2026 21:59 1 51.84
06/17/2026 21:58 22 51.84
06/17/2026 21:58 40 51.84
06/17/2026 21:58 15 51.84
06/17/2026 21:58 42 51.84
06/17/2026 21:58 2 51.86
06/17/2026 21:58 46 51.86
06/17/2026 21:58 16 51.86
06/17/2026 21:58 2 51.86
06/17/2026 21:58 2 51.86
06/17/2026 21:58 4 51.86
06/17/2026 21:58 37 51.86
06/17/2026 21:58 11 51.86
06/17/2026 21:58 5 51.86
06/17/2026 21:58 100 51.86
06/17/2026 21:58 9 51.88
06/17/2026 21:58 10 51.88
06/17/2026 21:58 14 51.88
06/17/2026 21:58 2 51.88
06/17/2026 21:58 1 51.88
06/17/2026 21:58 2 51.88
06/17/2026 21:58 1 51.89
06/17/2026 21:58 9 51.89
06/17/2026 21:58 1 51.89
06/17/2026 21:58 8 51.89
06/17/2026 21:58 18 51.89
06/17/2026 21:58 100 51.89
06/17/2026 21:58 6 51.89
06/17/2026 21:58 175 51.89
06/17/2026 21:58 24 51.89
06/17/2026 21:58 4 51.89
06/17/2026 21:58 88 51.89
06/17/2026 21:58 1 51.89
06/17/2026 21:58 119 51.89
06/17/2026 21:58 24 51.89
06/17/2026 21:58 4 51.89
06/17/2026 21:58 9 51.89
06/17/2026 21:58 10 51.90
06/17/2026 21:58 16 51.89
06/17/2026 21:58 100 51.89
06/17/2026 21:58 100 51.89
06/17/2026 21:58 300 51.89
06/17/2026 21:58 109 51.89
06/17/2026 21:58 218 51.89
06/17/2026 21:58 80 51.87
06/17/2026 21:58 42 51.89
06/17/2026 21:58 400 51.88
06/17/2026 21:58 21 51.89
06/17/2026 21:58 2 51.86
06/17/2026 21:58 4 51.86
06/17/2026 21:58 6 51.86
06/17/2026 21:58 3 51.86
06/17/2026 21:58 5 51.86
06/17/2026 21:58 109 51.86
06/17/2026 21:58 20 51.86
06/17/2026 21:58 20 51.86
06/17/2026 21:58 72 51.86
06/17/2026 21:58 6 51.86
06/17/2026 21:58 31 51.86
06/17/2026 21:58 1 51.86
06/17/2026 21:58 222 51.86
06/17/2026 21:58 1 51.86
06/17/2026 21:58 3 51.86
06/17/2026 21:58 8 51.86
06/17/2026 21:58 21 51.86
06/17/2026 21:58 10 51.86
06/17/2026 21:58 4 51.86
06/17/2026 21:58 100 51.86
06/17/2026 21:58 6 51.835
06/17/2026 21:58 7 51.835
06/17/2026 21:58 22 51.85
06/17/2026 21:58 10 51.85
06/17/2026 21:58 5 51.835
06/17/2026 21:58 12 51.835
06/17/2026 21:58 4 51.835
06/17/2026 21:58 2 51.835
06/17/2026 21:57 35 51.835
06/17/2026 21:57 1 51.835
06/17/2026 21:57 1 51.835
06/17/2026 21:57 1 51.835
06/17/2026 21:57 9 51.835
06/17/2026 21:57 1 51.835
06/17/2026 21:57 1 51.835
06/17/2026 21:57 1 51.835
06/17/2026 21:57 1 51.835
06/17/2026 21:57 1 51.835
06/17/2026 21:57 20 51.83
06/17/2026 21:57 40 51.83
06/17/2026 21:57 17 51.83
06/17/2026 21:57 1 51.82
06/17/2026 21:57 1 51.82
06/17/2026 21:57 47 51.82
06/17/2026 21:57 25 51.805
06/17/2026 21:57 3 51.805
06/17/2026 21:57 18 51.82
06/17/2026 21:57 1 51.82
06/17/2026 21:57 7 51.82
06/17/2026 21:57 39 51.82
06/17/2026 21:57 144 51.82
06/17/2026 21:57 1 51.82
06/17/2026 21:57 1 51.82
06/17/2026 21:57 22 51.82
06/17/2026 21:57 20 51.81
06/17/2026 21:57 4 51.795
06/17/2026 21:56 100 51.80
06/17/2026 21:56 1 51.80
06/17/2026 21:56 1 51.80
06/17/2026 21:56 1 51.80
06/17/2026 21:56 20 51.81
06/17/2026 21:56 70 51.80
06/17/2026 21:56 38 51.80
06/17/2026 21:56 7 51.79
06/17/2026 21:56 40 51.79
06/17/2026 21:56 2 51.79
06/17/2026 21:56 22 51.80
06/17/2026 21:56 42 51.80
06/17/2026 21:56 120 51.80
06/17/2026 21:56 38 51.80
06/17/2026 21:56 4 51.80
06/17/2026 21:56 125 51.79
06/17/2026 21:56 6 51.79
06/17/2026 21:56 3 51.79
06/17/2026 21:56 5 51.79
06/17/2026 21:56 4 51.79
06/17/2026 21:56 179 51.79
06/17/2026 21:56 1 51.77
06/17/2026 21:56 1 51.77
06/17/2026 21:56 1 51.77
06/17/2026 21:56 1 51.77
06/17/2026 21:56 1 51.77
06/17/2026 21:56 35 51.77
06/17/2026 21:56 1 51.77
06/17/2026 21:56 1 51.77
06/17/2026 21:56 9 51.77
06/17/2026 21:56 1 51.77
06/17/2026 21:56 1 51.77
06/17/2026 21:56 1 51.77
06/17/2026 21:56 100 51.77
06/17/2026 21:56 92 51.77
06/17/2026 21:56 8 51.77
06/17/2026 21:56 16 51.77
06/17/2026 21:56 42 51.77
06/17/2026 21:56 12 51.77
06/17/2026 21:56 46 51.77
06/17/2026 21:56 3 51.785
06/17/2026 21:56 12 51.785
06/17/2026 21:56 2 51.785
06/17/2026 21:55 99 51.77
06/17/2026 21:55 1 51.785
06/17/2026 21:55 4 51.785
06/17/2026 21:55 6 51.785
06/17/2026 21:55 1 51.80
06/17/2026 21:55 1 51.80
06/17/2026 21:55 1 51.80
06/17/2026 21:55 1 51.80
06/17/2026 21:55 10 51.80
06/17/2026 21:55 2 51.80
06/17/2026 21:55 18 51.79
06/17/2026 21:55 40 51.79
06/17/2026 21:55 22 51.79
06/17/2026 21:55 78 51.79
06/17/2026 21:55 22 51.79
06/17/2026 21:55 7 51.78
06/17/2026 21:55 50 51.77
06/17/2026 21:55 1 51.77
06/17/2026 21:55 1 51.77
06/17/2026 21:55 50 51.76
06/17/2026 21:55 62 51.76
06/17/2026 21:55 100 51.76
06/17/2026 21:55 17 51.76
06/17/2026 21:55 50 51.76
06/17/2026 21:55 100 51.76
06/17/2026 21:55 8 51.75
06/17/2026 21:55 7 51.75
06/17/2026 21:55 1 51.75
06/17/2026 21:55 27 51.75
06/17/2026 21:55 100 51.73
06/17/2026 21:55 26 51.75
06/17/2026 21:55 19 51.75
06/17/2026 21:55 1 51.75
06/17/2026 21:55 10 51.75
06/17/2026 21:55 100 51.75
06/17/2026 21:55 58 51.74
06/17/2026 21:55 98 51.74
06/17/2026 21:54 3 51.715
06/17/2026 21:54 6 51.70
06/17/2026 21:54 24 51.70
06/17/2026 21:54 4 51.70
06/17/2026 21:54 9 51.70
06/17/2026 21:54 70 51.70
06/17/2026 21:54 1 51.70
06/17/2026 21:54 90 51.70
06/17/2026 21:54 1 51.70
06/17/2026 21:54 1 51.70
06/17/2026 21:54 1 51.73
06/17/2026 21:54 24 51.70
06/17/2026 21:54 1 51.69
06/17/2026 21:54 22 51.68
06/17/2026 21:54 1 51.68
06/17/2026 21:54 8 51.68
06/17/2026 21:54 1 51.68
06/17/2026 21:53 1 51.68
06/17/2026 21:53 1 51.68
06/17/2026 21:53 111 51.68
06/17/2026 21:53 12 51.68
06/17/2026 21:53 1 51.68
06/17/2026 21:53 1 51.67
06/17/2026 21:53 25 51.67
06/17/2026 21:53 1 51.67
06/17/2026 21:53 1 51.67
06/17/2026 21:52 500 51.65
06/17/2026 21:52 100 51.65
06/17/2026 21:52 1 51.63
06/17/2026 21:52 39 51.63
06/17/2026 21:52 20 51.63
06/17/2026 21:52 1 51.64
06/17/2026 21:52 5 51.64
06/17/2026 21:52 39 51.64
06/17/2026 21:52 6 51.64
06/17/2026 21:52 35 51.64
06/17/2026 21:52 100 51.64
06/17/2026 21:52 100 51.64
06/17/2026 21:52 3 51.64
06/17/2026 21:52 2 51.64
06/17/2026 21:52 7 51.64
06/17/2026 21:52 2 51.64
06/17/2026 21:52 35 51.64
06/17/2026 21:52 7 51.67
06/17/2026 21:52 9 51.67
06/17/2026 21:52 50 51.67
06/17/2026 21:52 41 51.67
06/17/2026 21:51 39 51.70
06/17/2026 21:51 10 51.70
06/17/2026 21:51 39 51.70
06/17/2026 21:50 25 51.695
06/17/2026 21:50 10 51.70
06/17/2026 21:50 1 51.70
06/17/2026 21:50 20 51.70
06/17/2026 21:50 4 51.63
06/17/2026 21:50 72 51.63
06/17/2026 21:50 4 51.63
06/17/2026 21:50 24 51.63
06/17/2026 21:50 76 51.63
06/17/2026 21:50 100 51.64
06/17/2026 21:50 86 51.65
06/17/2026 21:50 100 51.65
06/17/2026 21:50 100 51.66
06/17/2026 21:50 9 51.66
06/17/2026 21:50 35 51.66
06/17/2026 21:50 3 51.66
06/17/2026 21:50 16 51.66
06/17/2026 21:50 23 51.66
06/17/2026 21:50 35 51.66
06/17/2026 21:50 9 51.66
06/17/2026 21:50 1 51.66
06/17/2026 21:50 1 51.66
06/17/2026 21:50 39 51.66
06/17/2026 21:50 12 51.66
06/17/2026 21:50 6 51.66
06/17/2026 21:50 3 51.66
06/17/2026 21:48 1 51.72
06/17/2026 21:48 1 51.72
06/17/2026 21:48 10 51.72
06/17/2026 21:48 19 51.72
06/17/2026 21:48 1 51.72
06/17/2026 21:48 1 51.72
06/17/2026 21:48 40 51.72
06/17/2026 21:48 7 51.70
06/17/2026 21:47 1 51.65
06/17/2026 21:47 2 51.65
06/17/2026 21:47 28 51.65
06/17/2026 21:47 72 51.65
06/17/2026 21:47 31 51.66
06/17/2026 21:47 69 51.66
06/17/2026 21:46 21 51.66
06/17/2026 21:46 19 51.66
06/17/2026 21:46 35 51.67
06/17/2026 21:46 12 51.67
06/17/2026 21:46 4 51.67
06/17/2026 21:46 9 51.67
06/17/2026 21:46 2 51.67
06/17/2026 21:46 3 51.67
06/17/2026 21:46 35 51.67
06/17/2026 21:46 1 51.67
06/17/2026 21:46 2 51.67
06/17/2026 21:46 61 51.68
06/17/2026 21:46 42 51.68
06/17/2026 21:46 100 51.68
06/17/2026 21:43 10 51.71
06/17/2026 21:43 25 51.71
06/17/2026 21:43 9 51.71
06/17/2026 21:43 3 51.71
06/17/2026 21:43 48 51.71
06/17/2026 21:43 3 51.71
06/17/2026 21:43 4 51.71
06/17/2026 21:43 6 51.71
06/17/2026 21:43 20 51.71
06/17/2026 21:43 10 51.71
06/17/2026 21:43 66 51.71
06/17/2026 21:43 3 51.71
06/17/2026 21:43 10 51.72
06/17/2026 21:41 48 51.73
06/17/2026 21:41 3 51.72
06/17/2026 21:41 100 51.70
06/17/2026 21:41 40 51.70
06/17/2026 21:41 24 51.70
06/17/2026 21:41 100 51.70
06/17/2026 21:41 100 51.70
06/17/2026 21:41 3 51.70
06/17/2026 21:41 40 51.71
06/17/2026 21:41 100 51.71
06/17/2026 21:41 100 51.71
06/17/2026 21:41 1 51.71
06/17/2026 21:41 1 51.71
06/17/2026 21:41 5 51.71
06/17/2026 21:41 1 51.71
06/17/2026 21:41 6 51.71
06/17/2026 21:41 100 51.73
06/17/2026 21:41 100 51.73
06/17/2026 21:41 18 51.73
06/17/2026 21:41 82 51.73
06/17/2026 21:41 20 51.73
06/17/2026 21:41 18 51.72
06/17/2026 21:41 1 51.72
06/17/2026 21:41 22 51.72
06/17/2026 21:41 100 51.72
06/17/2026 21:41 1 51.71
06/17/2026 21:41 25 51.70
06/17/2026 21:40 20 51.70
06/17/2026 21:40 70 51.69
06/17/2026 21:40 20 51.69
06/17/2026 21:40 20 51.69
06/17/2026 21:40 5 51.69
06/17/2026 21:40 1 51.68
06/17/2026 21:40 40 51.68
06/17/2026 21:40 22 51.68
06/17/2026 21:40 20 51.68
06/17/2026 21:40 20 51.68
06/17/2026 21:40 1 51.68
06/17/2026 21:40 14 51.68
06/17/2026 21:40 86 51.68
06/17/2026 21:39 21 51.66
06/17/2026 21:39 20 51.66
06/17/2026 21:39 6 51.60
06/17/2026 21:39 8 51.60
06/17/2026 21:39 4 51.60
06/17/2026 21:39 6 51.60
06/17/2026 21:39 78 51.60
06/17/2026 21:39 2 51.60
06/17/2026 21:39 35 51.60
06/17/2026 21:39 100 51.61
06/17/2026 21:39 50 51.61
06/17/2026 21:37 70 51.64
06/17/2026 21:37 22 51.64
06/17/2026 21:37 100 51.64
06/17/2026 21:37 1 51.63
06/17/2026 21:37 20 51.63
06/17/2026 21:37 1 51.63
06/17/2026 21:37 24 51.63
06/17/2026 21:37 21 51.63
06/17/2026 21:37 67 51.62
06/17/2026 21:36 1 51.62
06/17/2026 21:36 1 51.62
06/17/2026 21:35 1 51.59
06/17/2026 21:35 21 51.59
06/17/2026 21:35 25 51.58
06/17/2026 21:35 25 51.58
06/17/2026 21:35 1 51.58
06/17/2026 21:35 1 51.58
06/17/2026 21:35 96 51.58
06/17/2026 21:35 79 51.59
06/17/2026 21:35 21 51.58
06/17/2026 21:35 1 51.55
06/17/2026 21:35 2 51.54
06/17/2026 21:35 22 51.54
06/17/2026 21:35 100 51.54
06/17/2026 21:35 40 51.54
06/17/2026 21:35 2 51.54
06/17/2026 21:35 1 51.54
06/17/2026 21:35 1 51.54
06/17/2026 21:35 100 51.54
06/17/2026 21:35 18 51.54
06/17/2026 21:32 2 51.53
06/17/2026 21:31 2 51.52
06/17/2026 21:31 2 51.54
06/17/2026 21:31 100 51.55
06/17/2026 21:31 1 51.55
06/17/2026 21:31 10 51.56
06/17/2026 21:31 1 51.56
06/17/2026 21:31 18 51.56
06/17/2026 21:31 1 51.56
06/17/2026 21:31 1 51.56
06/17/2026 21:31 36 51.56
06/17/2026 21:27 100 51.59
06/17/2026 21:27 100 51.59
06/17/2026 21:27 9 51.63
06/17/2026 21:27 9 51.63
06/17/2026 21:27 9 51.60
06/17/2026 21:27 9 51.61
06/17/2026 21:27 5 51.63
06/17/2026 21:26 50 51.61
06/17/2026 21:26 5 51.62
06/17/2026 21:26 6 51.62
06/17/2026 21:26 79 51.60
06/17/2026 21:26 21 51.60
06/17/2026 21:26 1 51.56
06/17/2026 21:26 40 51.56
06/17/2026 21:26 2 51.56
06/17/2026 21:26 100 51.56
06/17/2026 21:26 2 51.56
06/17/2026 21:26 3 51.56
06/17/2026 21:26 1 51.56
06/17/2026 21:26 1 51.56
06/17/2026 21:24 360 51.55
06/17/2026 21:24 40 51.54
06/17/2026 21:24 100 51.54
06/17/2026 21:24 100 51.53
06/17/2026 21:24 6 51.50
06/17/2026 21:24 2 51.50
06/17/2026 21:24 2 51.50
06/17/2026 21:24 3 51.50
06/17/2026 21:24 100 51.50
06/17/2026 21:24 8 51.50
06/17/2026 21:24 8 51.53
06/17/2026 21:24 1 51.50
06/17/2026 21:24 100 51.55
06/17/2026 21:24 300 51.55
06/17/2026 21:24 33 51.53
06/17/2026 21:24 33 51.54
06/17/2026 21:24 18 51.56
06/17/2026 21:24 38 51.57
06/17/2026 21:24 18 51.58
06/17/2026 21:23 5 51.63
06/17/2026 21:22 25 51.585
06/17/2026 21:22 160 51.60
06/17/2026 21:22 100 51.61
06/17/2026 21:22 100 51.63
06/17/2026 21:21 4 51.63
06/17/2026 21:21 1 51.63
06/17/2026 21:21 4 51.65
06/17/2026 21:21 18 51.66
06/17/2026 21:21 100 51.66
06/17/2026 21:21 86 51.66
06/17/2026 21:21 1 51.66
06/17/2026 21:20 3 51.68
06/17/2026 21:20 1 51.69
06/17/2026 21:19 5 51.74
06/17/2026 21:19 5 51.74
06/17/2026 21:19 23 51.74
06/17/2026 21:19 17 51.77
06/17/2026 21:19 22 51.77
06/17/2026 21:19 5 51.78
06/17/2026 21:19 10 51.78
06/17/2026 21:19 7 51.78
06/17/2026 21:19 5 51.78
06/17/2026 21:19 5 51.78
06/17/2026 21:18 5 51.79
06/17/2026 21:18 18 51.79
06/17/2026 21:18 3 51.79
06/17/2026 21:18 100 51.79
06/17/2026 21:18 11 51.80
06/17/2026 21:18 40 51.80
06/17/2026 21:18 6 51.80
06/17/2026 21:18 36 51.80
06/17/2026 21:18 9 51.80
06/17/2026 21:17 100 51.84
06/17/2026 21:17 1 51.86
06/17/2026 21:17 1 51.86
06/17/2026 21:16 81 51.86
06/17/2026 21:15 1 51.85
06/17/2026 21:15 100 51.85
06/17/2026 21:13 100 51.85
06/17/2026 21:13 1 51.85
06/17/2026 21:13 2 51.84
06/17/2026 21:13 1 51.84
06/17/2026 21:13 1 51.84
06/17/2026 21:10 4 51.80
06/17/2026 21:10 50 51.75
06/17/2026 21:10 2 51.75
06/17/2026 21:10 18 51.75
06/17/2026 21:10 3 51.75
06/17/2026 21:10 4 51.75
06/17/2026 21:10 2 51.75
06/17/2026 21:10 21 51.75
06/17/2026 21:10 15 51.75
06/17/2026 21:10 1 51.75
06/17/2026 21:10 50 51.77
06/17/2026 21:08 260 51.78
06/17/2026 21:06 2 51.78
06/17/2026 21:06 23 51.78
06/17/2026 21:06 2 51.77
06/17/2026 21:06 3 51.77
06/17/2026 21:06 4 51.77
06/17/2026 21:06 3 51.73
06/17/2026 21:06 1 51.73
06/17/2026 21:06 1 51.73
06/17/2026 21:06 2 51.73
06/17/2026 21:06 10 51.73
06/17/2026 21:06 255 51.73
06/17/2026 21:06 5 51.73
06/17/2026 21:05 21 51.73
06/17/2026 21:04 1 51.77
06/17/2026 21:02 27 51.76
06/17/2026 21:02 1 51.74
06/17/2026 21:02 3 51.74
06/17/2026 21:02 70 51.76
06/17/2026 21:02 8 51.75
06/17/2026 21:02 1 51.75
06/17/2026 21:02 11 51.76
06/17/2026 21:02 31 51.76
06/17/2026 21:01 100 51.78
06/17/2026 21:01 3 51.79
06/17/2026 21:01 2 51.79
06/17/2026 21:01 4 51.835
06/17/2026 21:01 4 51.835
06/17/2026 21:01 25 51.835
06/17/2026 21:00 1 51.82
06/17/2026 21:00 2 51.82
06/17/2026 21:00 3 51.82
06/17/2026 21:00 260 51.82
06/17/2026 21:00 4 51.82
06/17/2026 20:59 6 51.79
06/17/2026 20:59 9 51.79
06/17/2026 20:59 16 51.79
06/17/2026 20:59 27 51.79
06/17/2026 20:59 73 51.79
06/17/2026 20:56 4 51.78
06/17/2026 20:56 4 51.78
06/17/2026 20:55 4 51.79
06/17/2026 20:55 2 51.79
06/17/2026 20:52 4 51.85
06/17/2026 20:52 1 51.84
06/17/2026 20:52 2 51.84
06/17/2026 20:52 1 51.84
06/17/2026 20:52 1 51.84
06/17/2026 20:51 260 51.82
06/17/2026 20:51 12 51.80
06/17/2026 20:51 4 51.82
06/17/2026 20:51 10 51.82
06/17/2026 20:51 29 51.79
06/17/2026 20:50 29 51.81
06/17/2026 20:50 4 51.83
06/17/2026 20:50 11 51.82
06/17/2026 20:50 32 51.82
06/17/2026 20:50 260 51.81
06/17/2026 20:50 5 51.81
06/17/2026 20:50 29 51.81
06/17/2026 20:50 2 51.79
06/17/2026 20:50 4 51.80
06/17/2026 20:50 5 51.82
06/17/2026 20:50 1 51.80
06/17/2026 20:50 1 51.81
06/17/2026 20:49 1 51.81
06/17/2026 20:49 1 51.81
06/17/2026 20:49 1 51.815
06/17/2026 20:49 1 51.815
06/17/2026 20:49 1 51.815
06/17/2026 20:49 1 51.815
06/17/2026 20:49 1 51.815
06/17/2026 20:49 13 51.81
06/17/2026 20:49 4 51.84
06/17/2026 20:49 5 51.84
06/17/2026 20:49 5 51.84
06/17/2026 20:49 28 51.84
06/17/2026 20:49 33 51.84
06/17/2026 20:49 67 51.84
06/17/2026 20:49 75 51.85
06/17/2026 20:49 25 51.85
06/17/2026 20:48 25 51.85
06/17/2026 20:45 25 51.895
06/17/2026 20:45 4 51.895
06/17/2026 20:45 4 51.895
06/17/2026 20:45 25 51.895
06/17/2026 20:45 25 51.895
06/17/2026 20:45 25 51.895
06/17/2026 20:45 4 51.895
06/17/2026 20:45 4 51.895
06/17/2026 20:45 25 51.895
06/17/2026 20:45 25 51.895
06/17/2026 20:44 1 51.89
06/17/2026 20:41 25 51.87
06/17/2026 20:41 2 51.85
06/17/2026 20:41 1 51.85
06/17/2026 20:41 5 51.86
06/17/2026 20:40 1 51.88
06/17/2026 20:40 1 51.88
06/17/2026 20:40 4 51.93
06/17/2026 20:40 235 51.93
06/17/2026 20:40 165 51.93
06/17/2026 20:40 29 51.94
06/17/2026 20:40 10 51.94
06/17/2026 20:40 100 51.94
06/17/2026 20:40 100 51.94
06/17/2026 20:40 9 52.04
06/17/2026 20:39 25 52.04
06/17/2026 20:39 1 52.04
06/17/2026 20:39 100 52.04
06/17/2026 20:39 260 52.04
06/17/2026 20:39 3 52.00
06/17/2026 20:37 1 51.94
06/17/2026 20:37 2 51.94
06/17/2026 20:36 1 51.86
06/17/2026 20:36 2 51.86
06/17/2026 20:36 8 51.86
06/17/2026 20:36 18 51.86
06/17/2026 20:34 4 51.84
06/17/2026 20:34 30 51.80
06/17/2026 20:34 1 51.80
06/17/2026 20:34 46 51.80
06/17/2026 20:34 214 51.80
06/17/2026 20:34 4 51.80
06/17/2026 20:33 1 51.82
06/17/2026 20:33 1 51.82
06/17/2026 20:33 2 51.83
06/17/2026 20:33 5 51.87
06/17/2026 20:33 1 51.88
06/17/2026 20:33 70 51.88
06/17/2026 20:33 92 51.88
06/17/2026 20:33 100 51.88
06/17/2026 20:32 260 51.89
06/17/2026 20:32 100 51.92
06/17/2026 20:32 6 51.91
06/17/2026 20:32 1 51.90
06/17/2026 20:32 4 51.89
06/17/2026 20:32 3 51.88
06/17/2026 20:32 2 51.88
06/17/2026 20:32 173 51.84
06/17/2026 20:32 100 51.85
06/17/2026 20:32 100 51.85
06/17/2026 20:32 23 51.85
06/17/2026 20:32 2 51.87
06/17/2026 20:32 8 51.85
06/17/2026 20:32 50 51.82
06/17/2026 20:32 50 51.82
06/17/2026 20:32 4 51.84
06/17/2026 20:32 71 51.83
06/17/2026 20:32 4 51.83
06/17/2026 20:32 25 51.83
06/17/2026 20:32 100 51.83
06/17/2026 20:32 100 51.82
06/17/2026 20:31 4 51.79
06/17/2026 20:31 1 51.79
06/17/2026 20:31 12 51.78
06/17/2026 20:31 400 51.78
06/17/2026 20:30 50 51.75
06/17/2026 20:30 37 51.74
06/17/2026 20:30 8 51.74
06/17/2026 20:30 49 51.755
06/17/2026 20:30 14 51.75
06/17/2026 20:30 37 51.74
06/17/2026 20:30 3 51.73
06/17/2026 20:30 4 51.73
06/17/2026 20:30 2 51.73
06/17/2026 20:30 10 51.70
06/17/2026 20:30 70 51.70
06/17/2026 20:30 10 51.70
06/17/2026 20:30 50 51.70
06/17/2026 20:30 45 51.70
06/17/2026 20:30 95 51.70
06/17/2026 20:30 5 51.70
06/17/2026 20:30 40 51.71
06/17/2026 20:30 100 51.71
06/17/2026 20:29 2 51.73
06/17/2026 20:29 2 51.73
06/17/2026 20:29 22 51.73
06/17/2026 20:29 100 51.74
06/17/2026 20:29 151 51.74
06/17/2026 20:29 109 51.74
06/17/2026 20:29 5 51.74
06/17/2026 20:29 2 51.75
06/17/2026 20:29 3 51.75
06/17/2026 20:29 96 51.75
06/17/2026 20:29 4 51.75
06/17/2026 20:29 5 51.75
06/17/2026 20:29 5 51.75
06/17/2026 20:29 100 51.75
06/17/2026 20:29 100 51.76
06/17/2026 20:29 1 51.81
06/17/2026 20:28 13 51.79
06/17/2026 20:27 6 51.79
06/17/2026 20:27 8 51.79
06/17/2026 20:27 92 51.79
06/17/2026 20:27 12 51.79
06/17/2026 20:26 1 51.79
06/17/2026 20:25 1 51.72
06/17/2026 20:25 100 51.72
06/17/2026 20:25 1 51.73
06/17/2026 20:24 1 51.83
06/17/2026 20:23 10 51.74
06/17/2026 20:18 300 51.79
06/17/2026 20:17 2 51.74
06/17/2026 20:17 100 51.74
06/17/2026 20:17 1 51.74
06/17/2026 20:17 4 51.74
06/17/2026 20:17 40 51.74
06/17/2026 20:17 40 51.74
06/17/2026 20:17 100 51.74
06/17/2026 20:16 10 51.70
06/17/2026 20:16 25 51.70
06/17/2026 20:16 25 51.70
06/17/2026 20:16 25 51.70
06/17/2026 20:16 100 51.70
06/17/2026 20:16 4 51.70
06/17/2026 20:16 9 51.70
06/17/2026 20:16 11 51.70
06/17/2026 20:16 11 51.70
06/17/2026 20:16 11 51.70
06/17/2026 20:16 11 51.70
06/17/2026 20:16 11 51.70
06/17/2026 20:16 11 51.70
06/17/2026 20:16 11 51.70
06/17/2026 20:16 36 51.70
06/17/2026 20:14 2 51.70
06/17/2026 20:13 26 51.70
06/17/2026 20:13 8 51.70
06/17/2026 20:12 1 51.64
06/17/2026 20:12 99 51.64
06/17/2026 20:12 1 51.64
06/17/2026 20:12 100 51.65
06/17/2026 20:11 7 51.72
06/17/2026 20:11 2 51.64
06/17/2026 20:11 70 51.64
06/17/2026 20:11 260 51.64
06/17/2026 20:11 100 51.65
06/17/2026 20:11 13 51.65
06/17/2026 20:11 50 51.66
06/17/2026 20:10 100 51.64
06/17/2026 20:10 60 51.64
06/17/2026 20:10 40 51.64
06/17/2026 20:09 50 51.63
06/17/2026 20:09 100 51.63
06/17/2026 20:09 100 51.63
06/17/2026 20:09 40 51.69
06/17/2026 20:09 30 51.63
06/17/2026 20:09 40 51.65
06/17/2026 20:09 40 51.66
06/17/2026 20:09 300 51.66
06/17/2026 20:09 40 51.67
06/17/2026 20:09 50 51.69
06/17/2026 20:09 100 51.69
06/17/2026 20:09 48 51.96
06/17/2026 20:09 40 51.92
06/17/2026 20:09 40 51.91
06/17/2026 20:09 300 51.88
06/17/2026 20:09 260 51.67
06/17/2026 20:09 70 51.67
06/17/2026 20:09 400 51.68
06/17/2026 20:09 100 51.74
06/17/2026 20:09 100 51.82
06/17/2026 20:09 100 51.80
06/17/2026 20:09 73 51.75
06/17/2026 20:09 2 51.75
06/17/2026 20:09 25 51.75
06/17/2026 20:09 2 51.74
06/17/2026 20:09 5 51.74
06/17/2026 20:09 1 51.74
06/17/2026 20:09 92 51.74
06/17/2026 20:09 4 51.74
06/17/2026 20:09 4 51.74
06/17/2026 20:09 4 51.73
06/17/2026 20:05 7 51.72
06/17/2026 20:05 6 51.75
06/17/2026 20:04 5 51.79
06/17/2026 20:04 29 51.79
06/17/2026 20:04 26 51.79
06/17/2026 20:04 26 51.775
06/17/2026 20:04 1 51.75
06/17/2026 20:04 36 51.75
06/17/2026 20:04 24 51.75
06/17/2026 20:04 1 51.71
06/17/2026 20:04 2 51.71
06/17/2026 20:04 1 51.71
06/17/2026 20:04 1 51.68
06/17/2026 20:04 4 51.67
06/17/2026 20:04 96 51.67
06/17/2026 20:04 4 51.67
06/17/2026 20:04 6 51.67
06/17/2026 20:04 2 51.67
06/17/2026 20:04 163 51.65
06/17/2026 20:04 1 51.65
06/17/2026 20:04 96 51.65
06/17/2026 20:04 4 51.65
06/17/2026 20:04 35 51.66
06/17/2026 20:04 1 51.68
06/17/2026 20:04 6 51.68
06/17/2026 20:04 1 51.68
06/17/2026 20:04 3 51.68
06/17/2026 20:04 35 51.68
06/17/2026 20:04 1 51.66
06/17/2026 20:04 1 51.66
06/17/2026 20:04 5 51.66
06/17/2026 20:04 29 51.66
06/17/2026 20:04 4 51.66
06/17/2026 20:04 2 51.66
06/17/2026 20:04 35 51.68
06/17/2026 20:04 28 51.64
06/17/2026 20:04 8 51.65
06/17/2026 20:04 4 51.65
06/17/2026 20:04 4 51.68
06/17/2026 20:04 65 51.65
06/17/2026 20:04 25 51.65
06/17/2026 20:04 5 51.65
06/17/2026 20:04 35 51.65
06/17/2026 20:04 9 51.67
06/17/2026 20:04 5 51.67
06/17/2026 20:04 35 51.67
06/17/2026 20:04 10 51.65
06/17/2026 20:04 40 51.65
06/17/2026 20:04 8 51.67
06/17/2026 20:04 35 51.65
06/17/2026 20:04 40 51.66
06/17/2026 20:04 14 51.66
06/17/2026 20:04 21 51.66
06/17/2026 20:04 4 51.67
06/17/2026 20:04 10 51.69
06/17/2026 20:04 2 51.69
06/17/2026 20:04 2 51.69
06/17/2026 20:04 4 51.68
06/17/2026 20:04 17 51.68
06/17/2026 20:04 400 51.68
06/17/2026 20:04 100 51.68
06/17/2026 20:04 36 51.69
06/17/2026 20:04 40 51.69
06/17/2026 20:04 40 51.68
06/17/2026 20:04 100 51.65
06/17/2026 20:04 10 51.67
06/17/2026 20:04 1 51.67
06/17/2026 20:04 8 51.70
06/17/2026 20:04 62 51.70
06/17/2026 20:04 2 51.70
06/17/2026 20:02 26 51.82
06/17/2026 20:02 26 51.88
06/17/2026 20:02 27 51.82
06/17/2026 20:02 27 51.88
06/17/2026 20:02 1 51.82
06/17/2026 20:02 21 51.83
06/17/2026 20:02 1 51.83
06/17/2026 20:02 25 51.83
06/17/2026 20:02 1 51.83
06/17/2026 20:02 1 51.83
06/17/2026 20:02 25 51.83
06/17/2026 20:02 1 51.83
06/17/2026 20:02 25 51.83
06/17/2026 20:01 100 51.92
06/17/2026 20:01 260 51.94
06/17/2026 20:01 29 51.94
06/17/2026 20:01 71 51.94
06/17/2026 20:01 2 51.94
06/17/2026 20:01 40 51.95
06/17/2026 20:01 100 51.95
06/17/2026 20:01 100 51.95
06/17/2026 20:01 49 51.96
06/17/2026 20:00 100 51.98
06/17/2026 20:00 6 51.98
06/17/2026 20:00 1 52.00
06/17/2026 20:00 18 52.03
06/17/2026 20:00 1 52.04
06/17/2026 20:00 5 52.05
06/17/2026 20:00 70 52.07
06/17/2026 20:00 80 52.07
06/17/2026 20:00 20 52.07
06/17/2026 20:00 60 52.08
06/17/2026 20:00 14 52.08
06/17/2026 20:00 10 52.08
06/17/2026 20:00 100 52.08
06/17/2026 20:00 260 52.08
06/17/2026 20:00 50 52.09
06/17/2026 20:00 10 52.125
06/17/2026 19:59 6 52.14
06/17/2026 19:59 9 52.14
06/17/2026 19:59 1 52.14
06/17/2026 19:58 8 52.14
06/17/2026 19:58 16 52.13
06/17/2026 19:55 24 52.13
06/17/2026 19:55 100 52.12
06/17/2026 19:55 2 52.12
06/17/2026 19:55 3 52.11
06/17/2026 19:53 1 52.10
06/17/2026 19:50 70 52.06
06/17/2026 19:50 139 52.07
06/17/2026 19:50 121 52.07
06/17/2026 19:50 20 52.07
06/17/2026 19:48 20 52.08
06/17/2026 19:48 5 52.08
06/17/2026 19:48 34 52.09
06/17/2026 19:48 2 52.09
06/17/2026 19:48 260 52.10
06/17/2026 19:48 20 52.11
06/17/2026 19:48 1 52.12
06/17/2026 19:48 38 52.13
06/17/2026 19:48 6 52.13
06/17/2026 19:48 1 52.13
06/17/2026 19:48 100 52.13
06/17/2026 19:47 64 52.16
06/17/2026 19:47 100 52.15
06/17/2026 19:46 10 52.145
06/17/2026 19:44 1 52.15
06/17/2026 19:44 2 52.14
06/17/2026 19:44 5 52.14
06/17/2026 19:43 3 52.12
06/17/2026 19:43 70 52.13
06/17/2026 19:43 9 52.13
06/17/2026 19:43 1 52.13
06/17/2026 19:43 2 52.13
06/17/2026 19:43 9 52.13
06/17/2026 19:43 5 52.13
06/17/2026 19:43 24 52.13
06/17/2026 19:43 4 52.13
06/17/2026 19:43 10 52.13
06/17/2026 19:43 100 52.13
06/17/2026 19:43 260 52.13
06/17/2026 19:43 50 52.14
06/17/2026 19:36 10 52.11
06/17/2026 19:28 7 52.11
06/17/2026 19:28 1 52.12
06/17/2026 19:28 2 52.13
06/17/2026 19:27 1 52.16
06/17/2026 19:27 2 52.14
06/17/2026 19:27 5 52.15
06/17/2026 19:24 10 52.175
06/17/2026 19:20 3 52.175
06/17/2026 19:19 25 52.175
06/17/2026 19:19 100 52.16
06/17/2026 19:18 2 52.17
06/17/2026 19:18 5 52.17
06/17/2026 19:18 5 52.17
06/17/2026 19:18 10 52.19
06/17/2026 19:18 1 52.19
06/17/2026 19:18 1 52.19
06/17/2026 19:18 1 52.19
06/17/2026 19:18 4 52.20
06/17/2026 19:18 1 52.20
06/17/2026 19:18 18 52.20
06/17/2026 19:18 6 52.20
06/17/2026 19:18 19 52.21
06/17/2026 19:18 1 52.21
06/17/2026 19:18 7 52.23
06/17/2026 19:18 9 52.23
06/17/2026 19:18 100 52.23
06/17/2026 19:18 70 52.23
06/17/2026 19:18 20 52.23
06/17/2026 19:18 5 52.24
06/17/2026 19:18 15 52.24
06/17/2026 19:18 1 52.25
06/17/2026 19:18 21 52.25
06/17/2026 19:18 3 52.26
06/17/2026 19:18 100 52.26
06/17/2026 19:18 30 52.26
06/17/2026 19:18 10 52.26
06/17/2026 19:18 1 52.26
06/17/2026 19:18 1 52.26
06/17/2026 19:18 2 52.26
06/17/2026 19:18 10 52.26
06/17/2026 19:18 4 52.26
06/17/2026 19:18 2 52.26
06/17/2026 19:18 11 52.26
06/17/2026 19:18 8 52.26
06/17/2026 19:18 6 52.26
06/17/2026 19:18 1 52.26
06/17/2026 19:18 14 52.26
06/17/2026 19:18 5 52.26
06/17/2026 19:18 29 52.27
06/17/2026 19:18 1 52.27
06/17/2026 19:16 4 52.29
06/17/2026 19:16 4 52.29
06/17/2026 19:16 2 52.28
06/17/2026 19:16 14 52.29
06/17/2026 19:15 1 52.30
06/17/2026 19:15 1 52.30
06/17/2026 19:13 205 52.31
06/17/2026 19:13 95 52.31
06/17/2026 19:13 5 52.31
06/17/2026 19:13 100 52.31
06/17/2026 19:13 2 52.31
06/17/2026 19:12 2 52.32
06/17/2026 19:08 9 52.33
06/17/2026 19:08 10 52.32
06/17/2026 19:07 20 52.33
06/17/2026 19:07 1 52.33
06/17/2026 19:07 7 52.34
06/17/2026 19:07 3 52.34
06/17/2026 19:07 12 52.34
06/17/2026 19:07 33 52.34
06/17/2026 19:07 98 52.34
06/17/2026 19:07 21 52.34
06/17/2026 19:07 9 52.34
06/17/2026 19:07 6 52.34
06/17/2026 19:07 9 52.34
06/17/2026 19:07 1 52.34
06/17/2026 19:07 6 52.34
06/17/2026 19:07 16 52.34
06/17/2026 19:07 39 52.34
06/17/2026 19:07 7 52.35
06/17/2026 19:07 93 52.35
06/17/2026 18:59 1 52.35
06/17/2026 18:59 10 52.35
06/17/2026 18:59 1 52.35
06/17/2026 18:59 10 52.35
06/17/2026 18:59 5 52.35
06/17/2026 18:59 1 52.35
06/17/2026 18:59 20 52.36
06/17/2026 18:59 3 52.36
06/17/2026 18:59 32 52.37
06/17/2026 18:59 1 52.37
06/17/2026 18:59 11 52.37
06/17/2026 18:59 1 52.37
06/17/2026 18:59 4 52.37
06/17/2026 18:59 10 52.37
06/17/2026 18:59 50 52.37
06/17/2026 18:59 2 52.37
06/17/2026 18:59 7 52.37
06/17/2026 18:59 9 52.37
06/17/2026 18:59 10 52.37
06/17/2026 18:59 21 52.37
06/17/2026 18:59 13 52.37
06/17/2026 18:59 1 52.37
06/17/2026 18:59 100 52.38
06/17/2026 18:59 9 52.38
06/17/2026 18:59 91 52.38
06/17/2026 18:57 2 52.435
06/17/2026 18:57 1 52.435
06/17/2026 18:47 20 52.46
06/17/2026 18:44 14 52.38
06/17/2026 18:44 2 52.38
06/17/2026 18:44 1 52.38
06/17/2026 18:44 2 52.38
06/17/2026 18:44 10 52.39
06/17/2026 18:44 18 52.39
06/17/2026 18:44 1 52.39
06/17/2026 18:44 500 52.40
06/17/2026 18:44 50 52.40
06/17/2026 18:44 1 52.45
06/17/2026 18:44 4 52.45
06/17/2026 18:44 18 52.45
06/17/2026 18:44 1 52.46
06/17/2026 18:44 34 52.46
06/17/2026 18:44 23 52.46
06/17/2026 18:44 1 52.46
06/17/2026 18:44 9 52.46
06/17/2026 18:44 1 52.46
06/17/2026 18:44 2 52.47
06/17/2026 18:44 3 52.47
06/17/2026 18:44 5 52.47
06/17/2026 18:44 15 52.48
06/17/2026 18:44 15 52.48
06/17/2026 18:44 12 52.48
06/17/2026 18:44 5 52.50
06/17/2026 18:44 81 52.50
06/17/2026 18:44 19 52.50
06/17/2026 18:44 10 52.50
06/17/2026 18:44 71 52.51
06/17/2026 18:43 100 52.535
06/17/2026 18:43 46 52.51
06/17/2026 18:43 10 52.51
06/17/2026 18:43 1 52.52
06/17/2026 18:43 20 52.53
06/17/2026 18:43 9 52.54
06/17/2026 18:43 20 52.55
06/17/2026 18:43 144 52.54
06/17/2026 18:43 9 52.55
06/17/2026 18:43 91 52.55
06/17/2026 18:43 9 52.55
06/17/2026 18:43 6 52.56
06/17/2026 18:43 14 52.55
06/17/2026 18:43 6 52.55
06/17/2026 18:43 26 52.55
06/17/2026 18:43 26 52.55
06/17/2026 18:43 57 52.55
06/17/2026 18:43 10 52.55
06/17/2026 18:43 90 52.55
06/17/2026 18:43 65 52.55
06/17/2026 18:43 23 52.55
06/17/2026 18:43 29 52.55
06/17/2026 18:43 64 52.55
06/17/2026 18:43 6 52.55
06/17/2026 18:43 40 52.56
06/17/2026 18:43 100 52.56
06/17/2026 18:43 100 52.56
06/17/2026 18:43 50 52.56
06/17/2026 18:43 100 52.56
06/17/2026 18:42 2 52.62
06/17/2026 18:42 100 52.60
06/17/2026 18:41 6 52.63
06/17/2026 18:37 70 52.57
06/17/2026 18:37 3 52.57
06/17/2026 18:37 252 52.57
06/17/2026 18:37 6 52.57
06/17/2026 18:37 1 52.57
06/17/2026 18:37 1 52.57
06/17/2026 18:37 2 52.56
06/17/2026 18:37 2 52.56
06/17/2026 18:37 55 52.56
06/17/2026 18:37 15 52.56
06/17/2026 18:37 83 52.56
06/17/2026 18:37 10 52.56
06/17/2026 18:36 7 52.56
06/17/2026 18:36 260 52.53
06/17/2026 18:36 70 52.53
06/17/2026 18:36 180 52.53
06/17/2026 18:35 40 52.55
06/17/2026 18:34 40 52.55
06/17/2026 18:34 24 52.56
06/17/2026 18:34 40 52.57
06/17/2026 18:33 50 52.57
06/17/2026 18:33 1 52.53
06/17/2026 18:32 6 52.55
06/17/2026 18:30 2 52.54
06/17/2026 18:30 100 52.53
06/17/2026 18:30 260 52.53
06/17/2026 18:30 70 52.53
06/17/2026 18:30 29 52.49
06/17/2026 18:30 66 52.49
06/17/2026 18:30 100 52.49
06/17/2026 18:30 260 52.50
06/17/2026 18:30 70 52.50
06/17/2026 18:29 2 52.47
06/17/2026 18:29 4 52.47
06/17/2026 18:29 260 52.47
06/17/2026 18:29 100 52.47
06/17/2026 18:29 38 52.47
06/17/2026 18:29 40 52.46
06/17/2026 18:29 98 52.46
06/17/2026 18:29 2 52.46
06/17/2026 18:28 40 52.46
06/17/2026 18:26 32 52.47
06/17/2026 18:26 122 52.39
06/17/2026 18:26 100 52.39
06/17/2026 18:26 100 52.39
06/17/2026 18:26 100 52.39
06/17/2026 18:26 40 52.425
06/17/2026 18:26 50 52.425
06/17/2026 18:25 40 52.45
06/17/2026 18:24 100 52.38
06/17/2026 18:24 70 52.38
06/17/2026 18:24 70 52.37
06/17/2026 18:24 100 52.37
06/17/2026 18:21 20 52.38
06/17/2026 18:21 100 52.33
06/17/2026 18:21 70 52.31
06/17/2026 18:21 100 52.31
06/17/2026 18:21 66 52.30
06/17/2026 18:18 160 52.20
06/17/2026 18:18 100 52.20
06/17/2026 18:18 2 52.20
06/17/2026 18:18 70 52.20
06/17/2026 18:16 2 52.19
06/17/2026 18:07 11 52.13
06/17/2026 18:07 89 52.13
06/17/2026 18:07 100 52.11
06/17/2026 18:07 260 52.08
06/17/2026 18:07 100 52.07
06/17/2026 18:06 37 52.00
06/17/2026 18:05 65 52.01
06/17/2026 18:05 28 51.955
06/17/2026 18:05 300 51.96
06/17/2026 17:56 100 51.99
06/17/2026 17:56 2 51.98
06/17/2026 17:56 100 51.98
06/17/2026 17:56 1 51.98
06/17/2026 17:55 2 51.97
06/17/2026 17:55 40 51.97
06/17/2026 17:53 30 51.96
06/17/2026 17:52 3 51.95
06/17/2026 17:49 57 51.90
06/17/2026 17:47 50 51.895
06/17/2026 17:46 20 51.89
06/17/2026 17:42 5 51.88
06/17/2026 17:42 5 51.88
06/17/2026 17:42 2 51.87
06/17/2026 17:41 1 51.86
06/17/2026 17:41 50 51.835
06/17/2026 17:41 8 51.79
06/17/2026 17:41 4 51.79
06/17/2026 17:41 20 51.80
06/17/2026 17:41 28 51.81
06/17/2026 17:41 28 51.82
06/17/2026 17:34 100 51.90
06/17/2026 17:34 2 51.87
06/17/2026 17:34 100 51.86
06/17/2026 17:34 100 51.86
06/17/2026 17:34 100 51.85
06/17/2026 17:34 4 51.83
06/17/2026 17:32 50 51.765
06/17/2026 17:32 100 51.76
06/17/2026 17:32 95 51.76
06/17/2026 17:32 165 51.76
06/17/2026 17:32 70 51.76
06/17/2026 17:32 100 51.77
06/17/2026 17:32 4 51.77
06/17/2026 17:32 8 51.77
06/17/2026 17:32 2 51.77
06/17/2026 17:32 2 51.77
06/17/2026 17:32 39 51.77
06/17/2026 17:32 42 51.77
06/17/2026 17:32 3 51.77
06/17/2026 17:32 78 51.77
06/17/2026 17:27 4 51.74
06/17/2026 17:27 1 51.74
06/17/2026 17:27 2 51.74
06/17/2026 17:27 2 51.74
06/17/2026 17:26 25 51.71
06/17/2026 17:18 1 51.74
06/17/2026 17:18 1 51.74
06/17/2026 17:14 5 51.72
06/17/2026 17:14 1 51.72
06/17/2026 17:14 1 51.67
06/17/2026 17:14 20 51.67
06/17/2026 17:14 490 51.68
06/17/2026 17:14 10 51.68
06/17/2026 17:12 1 51.75
06/17/2026 17:08 1 51.75
06/17/2026 16:58 1 51.765
06/17/2026 16:58 1 51.77
06/17/2026 16:58 1 51.755
06/17/2026 16:58 300 51.73
06/17/2026 16:58 65 51.66
06/17/2026 16:58 40 51.66
06/17/2026 16:58 24 51.67
06/17/2026 16:58 100 51.68
06/17/2026 16:58 16 51.67
06/17/2026 16:58 34 51.69
06/17/2026 16:58 40 51.71
06/17/2026 16:58 100 51.77
06/17/2026 16:58 100 51.74
06/17/2026 16:58 100 51.74
06/17/2026 16:58 100 51.74
06/17/2026 16:58 89 51.73
06/17/2026 16:58 100 51.72
06/17/2026 16:58 96 51.72
06/17/2026 16:58 2 51.74
06/17/2026 16:58 600 51.74
06/17/2026 16:58 100 51.72
06/17/2026 16:58 1 51.72
06/17/2026 16:58 102 51.70
06/17/2026 16:58 2 51.71
06/17/2026 16:58 2 51.71
06/17/2026 16:58 8 51.69
06/17/2026 16:58 9 51.69
06/17/2026 16:57 17 51.63
06/17/2026 16:57 24 51.63
06/17/2026 16:57 2 51.63
06/17/2026 16:57 19 51.63
06/17/2026 16:57 33 51.64
06/17/2026 16:57 34 51.64
06/17/2026 16:57 100 51.65
06/17/2026 16:57 19 51.65
06/17/2026 16:57 1 51.65
06/17/2026 16:57 20 51.67
06/17/2026 16:56 40 51.68
06/17/2026 16:56 40 51.68
06/17/2026 16:56 8 51.68
06/17/2026 16:55 8 51.68
06/17/2026 16:55 1 51.67
06/17/2026 16:55 370 51.66
06/17/2026 16:55 20 51.66
06/17/2026 16:55 5 51.66
06/17/2026 16:55 3 51.67
06/17/2026 16:55 10 51.69
06/17/2026 16:55 30 51.70
06/17/2026 16:55 12 51.70
06/17/2026 16:55 19 51.70
06/17/2026 16:55 1 51.73
06/17/2026 16:55 5 51.71
06/17/2026 16:55 1 51.71
06/17/2026 16:55 4 51.75
06/17/2026 16:55 18 51.72
06/17/2026 16:55 8 51.72
06/17/2026 16:54 4 51.77
06/17/2026 16:54 27 51.78
06/17/2026 16:54 13 51.72
06/17/2026 16:54 67 51.72
06/17/2026 16:54 20 51.72
06/17/2026 16:54 9 51.72
06/17/2026 16:54 41 51.72
06/17/2026 16:54 29 51.73
06/17/2026 16:54 1 51.73
06/17/2026 16:54 70 51.73
06/17/2026 16:54 1 51.73
06/17/2026 16:54 6 51.75
06/17/2026 16:54 20 51.76
06/17/2026 16:54 99 51.75
06/17/2026 16:53 100 51.74
06/17/2026 16:48 23 51.78
06/17/2026 16:46 100 51.72
06/17/2026 16:46 100 51.72
06/17/2026 16:46 100 51.73
06/17/2026 16:46 100 51.73
06/17/2026 16:46 100 51.79
06/17/2026 16:46 2 52.01
06/17/2026 16:41 3 51.83
06/17/2026 16:41 1 51.82
06/17/2026 16:41 99 51.82
06/17/2026 16:41 1 51.82
06/17/2026 16:41 6 51.81
06/17/2026 16:41 94 51.81
06/17/2026 16:39 25 51.77
06/17/2026 16:39 2 51.75
06/17/2026 16:39 7 51.75
06/17/2026 16:35 9 51.68
06/17/2026 16:35 10 51.72
06/17/2026 16:35 100 51.72
06/17/2026 16:35 30 51.72
06/17/2026 16:35 40 51.73
06/17/2026 16:35 40 51.74
06/17/2026 16:35 1 51.81
06/17/2026 16:22 4 51.70
06/17/2026 16:22 1 51.72
06/17/2026 16:21 100 51.86
06/17/2026 16:21 1 51.86
06/17/2026 16:21 100 51.86
06/17/2026 16:21 4 51.86
06/17/2026 16:21 4 51.86
06/17/2026 16:21 1 51.85
06/17/2026 16:21 96 51.85
06/17/2026 16:21 331 51.85
06/17/2026 16:21 100 51.84
06/17/2026 16:21 40 51.84
06/17/2026 16:21 40 51.83
06/17/2026 16:21 40 51.82
06/17/2026 16:21 50 51.82
06/17/2026 16:21 1 51.79
06/17/2026 16:21 6 51.76
06/17/2026 16:21 50 51.77
06/17/2026 16:21 6 51.78
06/17/2026 16:21 6 51.78
06/17/2026 16:21 2 51.81
06/17/2026 16:20 1 51.85
06/17/2026 16:20 1 51.85
06/17/2026 16:20 31 51.86
06/17/2026 16:20 9 51.86
06/17/2026 16:19 1 51.90
06/17/2026 16:19 3 51.81
06/17/2026 16:18 10 51.94
06/17/2026 16:18 100 51.93
06/17/2026 16:18 1 51.93
06/17/2026 16:18 40 51.92
06/17/2026 16:18 100 51.88
06/17/2026 16:18 2 51.88
06/17/2026 16:18 7 51.88
06/17/2026 16:17 100 51.81
06/17/2026 16:17 300 51.87
06/17/2026 16:16 12 51.82
06/17/2026 16:16 2 51.83
06/17/2026 16:16 1 51.83
06/17/2026 16:16 19 51.85
06/17/2026 16:16 84 51.85
06/17/2026 16:16 20 51.85
06/17/2026 16:14 1 51.85
06/17/2026 16:13 2 51.85
06/17/2026 16:13 89 51.85
06/17/2026 16:13 9 51.85
06/17/2026 16:11 100 51.86
06/17/2026 16:11 3 51.97
06/17/2026 16:11 2 51.97
06/17/2026 16:11 2 51.97
06/17/2026 16:11 2 51.97
06/17/2026 16:11 3 51.97
06/17/2026 16:11 1 51.89
06/17/2026 16:11 40 51.90
06/17/2026 16:11 40 51.91
06/17/2026 16:10 2 52.02
06/17/2026 16:09 23 52.02
06/17/2026 16:09 2 52.02
06/17/2026 16:09 2 52.02
06/17/2026 16:09 1 51.95
06/17/2026 16:09 36 51.95
06/17/2026 16:09 50 51.96
06/17/2026 16:09 3 51.96
06/17/2026 16:09 17 51.98
06/17/2026 16:08 2 52.00
06/17/2026 16:08 3 52.00
06/17/2026 16:08 9 52.00
06/17/2026 16:08 5 52.01
06/17/2026 16:08 5 52.01
06/17/2026 16:08 8 52.01
06/17/2026 16:06 50 52.03
06/17/2026 16:06 50 52.04
06/17/2026 16:06 1 52.08
06/17/2026 16:06 26 52.08
06/17/2026 16:06 38 52.09
06/17/2026 16:06 1 52.11
06/17/2026 16:06 13 52.13
06/17/2026 16:06 1 52.13
06/17/2026 16:06 99 52.13
06/17/2026 16:06 1 52.13
06/17/2026 16:06 100 52.13
06/17/2026 16:06 100 52.14
06/17/2026 16:06 3 52.15
06/17/2026 16:05 50 52.315
06/17/2026 16:02 1 52.45
06/17/2026 15:47 2 52.47
06/17/2026 15:44 1 52.19
06/17/2026 15:44 1 52.18
06/17/2026 15:43 1 52.28
06/17/2026 15:40 3 52.24
06/17/2026 15:40 5 52.28
06/17/2026 15:40 26 52.28
06/17/2026 15:40 37 52.28
06/17/2026 15:40 100 52.29
06/17/2026 15:40 400 52.29
06/17/2026 15:40 100 52.30
06/17/2026 15:40 100 52.30
06/17/2026 15:40 100 52.29
06/17/2026 15:40 93 52.31
06/17/2026 15:40 4 52.37
06/17/2026 15:40 3 52.42
06/17/2026 15:37 50 52.50
06/17/2026 15:37 50 52.50
06/17/2026 15:37 7 52.64
06/17/2026 15:37 222 52.60
06/17/2026 15:37 234 52.59
06/17/2026 15:37 166 52.59
06/17/2026 15:37 55 52.58
06/17/2026 15:37 10 52.58
06/17/2026 15:37 100 52.57
06/17/2026 15:37 100 52.57
06/17/2026 15:37 100 52.57
06/17/2026 15:37 100 52.57
06/17/2026 15:37 421 52.57
06/17/2026 15:37 79 52.57
06/17/2026 15:37 335 52.58
06/17/2026 15:37 12 52.70
06/17/2026 15:37 1 52.70
06/17/2026 15:37 100 52.66
06/17/2026 15:37 100 52.66
06/17/2026 15:37 100 52.65
06/17/2026 15:37 100 52.64
06/17/2026 15:31 1 52.57
06/17/2026 15:30 6 52.36
06/17/2026 15:30 2 52.31
06/17/2026 15:30 8 52.39
06/17/2026 15:30 3 52.90
06/17/2026 15:30 22 52.39
06/17/2026 15:30 479 52.39
06/17/2026 15:30 13 52.51