Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.73
-0.14
(
-0.24% )
|
58.70
|
100 |
58.80
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 58.73 |
| 08/14/2026 23:20 | � | 58.73 |
| 08/14/2026 22:30 | � | 58.73 |
| 08/14/2026 22:00 | � | 58.73 |
| 08/14/2026 22:00 | 18023 | 58.73 |
| 08/14/2026 21:59 | 1 | 58.72 |
| 08/14/2026 21:59 | 2 | 58.79 |
| 08/14/2026 21:59 | 14 | 58.74 |
| 08/14/2026 21:59 | 5 | 58.74 |
| 08/14/2026 21:59 | 15 | 58.74 |
| 08/14/2026 21:59 | 1 | 58.74 |
| 08/14/2026 21:59 | 37 | 58.79 |
| 08/14/2026 21:59 | 21 | 58.79 |
| 08/14/2026 21:59 | 1 | 58.79 |
| 08/14/2026 21:59 | 68 | 58.79 |
| 08/14/2026 21:59 | 17 | 58.74 |
| 08/14/2026 21:59 | 4 | 58.74 |
| 08/14/2026 21:59 | 32 | 58.79 |
| 08/14/2026 21:59 | 9 | 58.79 |
| 08/14/2026 21:59 | 1 | 58.74 |
| 08/14/2026 21:59 | 4 | 58.79 |
| 08/14/2026 21:59 | 7 | 58.79 |
| 08/14/2026 21:59 | 5 | 58.79 |
| 08/14/2026 21:59 | 1 | 58.79 |
| 08/14/2026 21:59 | 7 | 58.74 |
| 08/14/2026 21:59 | 10 | 58.79 |
| 08/14/2026 21:59 | 56 | 58.79 |
| 08/14/2026 21:59 | 3 | 58.71 |
| 08/14/2026 21:59 | 2 | 58.71 |
| 08/14/2026 21:59 | 3 | 58.79 |
| 08/14/2026 21:59 | 3 | 58.71 |
| 08/14/2026 21:59 | 5 | 58.79 |
| 08/14/2026 21:59 | 1 | 58.79 |
| 08/14/2026 21:59 | 18 | 58.74 |
| 08/14/2026 21:59 | 1 | 58.79 |
| 08/14/2026 21:59 | 16 | 58.79 |
| 08/14/2026 21:59 | 2 | 58.79 |
| 08/14/2026 21:59 | 43 | 58.79 |
| 08/14/2026 21:59 | 1 | 58.79 |
| 08/14/2026 21:59 | 171 | 58.78 |
| 08/14/2026 21:59 | 2 | 58.77 |
| 08/14/2026 21:59 | 30 | 58.77 |
| 08/14/2026 21:59 | 2 | 58.77 |
| 08/14/2026 21:59 | 1 | 58.77 |
| 08/14/2026 21:59 | 20 | 58.77 |
| 08/14/2026 21:59 | 1 | 58.79 |
| 08/14/2026 21:59 | 42 | 58.77 |
| 08/14/2026 21:58 | 1 | 58.78 |
| 08/14/2026 21:58 | 83 | 58.77 |
| 08/14/2026 21:58 | 13 | 58.77 |
| 08/14/2026 21:58 | 5 | 58.75 |
| 08/14/2026 21:58 | 5 | 58.75 |
| 08/14/2026 21:57 | 4 | 58.77 |
| 08/14/2026 21:57 | 1 | 58.77 |
| 08/14/2026 21:57 | 2 | 58.735 |
| 08/14/2026 21:57 | 8 | 58.72 |
| 08/14/2026 21:57 | 2 | 58.70 |
| 08/14/2026 21:57 | 1 | 58.70 |
| 08/14/2026 21:57 | 55 | 58.69 |
| 08/14/2026 21:57 | 45 | 58.69 |
| 08/14/2026 21:57 | 40 | 58.68 |
| 08/14/2026 21:57 | 200 | 58.68 |
| 08/14/2026 21:57 | 100 | 58.67 |
| 08/14/2026 21:57 | 38 | 58.67 |
| 08/14/2026 21:57 | 1 | 58.67 |
| 08/14/2026 21:57 | 17 | 58.67 |
| 08/14/2026 21:57 | 2 | 58.66 |
| 08/14/2026 21:57 | 12 | 58.66 |
| 08/14/2026 21:57 | 20 | 58.66 |
| 08/14/2026 21:57 | 26 | 58.66 |
| 08/14/2026 21:57 | 2 | 58.66 |
| 08/14/2026 21:57 | 7 | 58.66 |
| 08/14/2026 21:57 | 93 | 58.66 |
| 08/14/2026 21:57 | 65 | 58.65 |
| 08/14/2026 21:57 | 2 | 58.65 |
| 08/14/2026 21:57 | 10 | 58.65 |
| 08/14/2026 21:57 | 9 | 58.615 |
| 08/14/2026 21:57 | 10 | 58.63 |
| 08/14/2026 21:57 | 100 | 58.62 |
| 08/14/2026 21:57 | 2 | 58.62 |
| 08/14/2026 21:57 | 1 | 58.66 |
| 08/14/2026 21:56 | 62 | 58.61 |
| 08/14/2026 21:56 | 2 | 58.61 |
| 08/14/2026 21:56 | 100 | 58.61 |
| 08/14/2026 21:56 | 2 | 58.59 |
| 08/14/2026 21:56 | 50 | 58.61 |
| 08/14/2026 21:56 | 50 | 58.61 |
| 08/14/2026 21:56 | 10 | 58.61 |
| 08/14/2026 21:56 | 22 | 58.61 |
| 08/14/2026 21:56 | 100 | 58.61 |
| 08/14/2026 21:56 | 100 | 58.61 |
| 08/14/2026 21:56 | 100 | 58.61 |
| 08/14/2026 21:56 | 5 | 58.61 |
| 08/14/2026 21:56 | 189 | 58.61 |
| 08/14/2026 21:56 | 35 | 58.61 |
| 08/14/2026 21:56 | 65 | 58.61 |
| 08/14/2026 21:56 | 57 | 58.61 |
| 08/14/2026 21:56 | 1 | 58.62 |
| 08/14/2026 21:56 | 5 | 58.62 |
| 08/14/2026 21:55 | 43 | 58.61 |
| 08/14/2026 21:55 | 45 | 58.63 |
| 08/14/2026 21:55 | 55 | 58.63 |
| 08/14/2026 21:55 | 2 | 58.63 |
| 08/14/2026 21:55 | 20 | 58.63 |
| 08/14/2026 21:55 | 23 | 58.63 |
| 08/14/2026 21:55 | 77 | 58.63 |
| 08/14/2026 21:55 | 100 | 58.63 |
| 08/14/2026 21:55 | 1 | 58.63 |
| 08/14/2026 21:55 | 3 | 58.63 |
| 08/14/2026 21:55 | 2 | 58.63 |
| 08/14/2026 21:55 | 100 | 58.63 |
| 08/14/2026 21:55 | 100 | 58.63 |
| 08/14/2026 21:55 | 13 | 58.63 |
| 08/14/2026 21:55 | 4 | 58.63 |
| 08/14/2026 21:55 | 1 | 58.69 |
| 08/14/2026 21:55 | 1 | 58.64 |
| 08/14/2026 21:55 | 1 | 58.69 |
| 08/14/2026 21:55 | 33 | 58.67 |
| 08/14/2026 21:55 | 23 | 58.67 |
| 08/14/2026 21:55 | 77 | 58.67 |
| 08/14/2026 21:55 | 1 | 58.67 |
| 08/14/2026 21:55 | 20 | 58.67 |
| 08/14/2026 21:55 | 2 | 58.66 |
| 08/14/2026 21:55 | 80 | 58.67 |
| 08/14/2026 21:55 | 5 | 58.66 |
| 08/14/2026 21:55 | 1 | 58.63 |
| 08/14/2026 21:55 | 53 | 58.63 |
| 08/14/2026 21:55 | 10 | 58.62 |
| 08/14/2026 21:55 | 40 | 58.62 |
| 08/14/2026 21:55 | 13 | 58.62 |
| 08/14/2026 21:55 | 19 | 58.62 |
| 08/14/2026 21:55 | 24 | 58.62 |
| 08/14/2026 21:55 | 57 | 58.62 |
| 08/14/2026 21:55 | 16 | 58.62 |
| 08/14/2026 21:55 | 1 | 58.62 |
| 08/14/2026 21:55 | 49 | 58.62 |
| 08/14/2026 21:55 | 10 | 58.62 |
| 08/14/2026 21:55 | 17 | 58.61 |
| 08/14/2026 21:55 | 82 | 58.61 |
| 08/14/2026 21:55 | 1 | 58.61 |
| 08/14/2026 21:55 | 37 | 58.58 |
| 08/14/2026 21:54 | 5 | 58.59 |
| 08/14/2026 21:54 | 5 | 58.59 |
| 08/14/2026 21:54 | 5 | 58.59 |
| 08/14/2026 21:54 | 5 | 58.59 |
| 08/14/2026 21:54 | 5 | 58.59 |
| 08/14/2026 21:54 | 5 | 58.59 |
| 08/14/2026 21:54 | 5 | 58.59 |
| 08/14/2026 21:54 | 25 | 58.59 |
| 08/14/2026 21:54 | 1 | 58.59 |
| 08/14/2026 21:54 | 93 | 58.55 |
| 08/14/2026 21:54 | 1 | 58.55 |
| 08/14/2026 21:54 | 1 | 58.55 |
| 08/14/2026 21:54 | 1 | 58.61 |
| 08/14/2026 21:54 | 2 | 58.575 |
| 08/14/2026 21:53 | 2 | 58.57 |
| 08/14/2026 21:53 | 2 | 58.575 |
| 08/14/2026 21:53 | 2 | 58.575 |
| 08/14/2026 21:53 | 17 | 58.575 |
| 08/14/2026 21:53 | 2 | 58.575 |
| 08/14/2026 21:52 | 40 | 58.56 |
| 08/14/2026 21:52 | 50 | 58.57 |
| 08/14/2026 21:52 | 1 | 58.62 |
| 08/14/2026 21:51 | 1 | 58.62 |
| 08/14/2026 21:51 | 8 | 58.61 |
| 08/14/2026 21:51 | 1 | 58.61 |
| 08/14/2026 21:51 | 1 | 58.61 |
| 08/14/2026 21:51 | 1 | 58.61 |
| 08/14/2026 21:51 | 90 | 58.61 |
| 08/14/2026 21:51 | 1 | 58.61 |
| 08/14/2026 21:50 | 1 | 58.61 |
| 08/14/2026 21:50 | 100 | 58.50 |
| 08/14/2026 21:49 | 100 | 58.53 |
| 08/14/2026 21:49 | 98 | 58.45 |
| 08/14/2026 21:49 | 1 | 58.45 |
| 08/14/2026 21:49 | 200 | 58.46 |
| 08/14/2026 21:49 | 100 | 58.47 |
| 08/14/2026 21:49 | 100 | 58.47 |
| 08/14/2026 21:49 | 100 | 58.50 |
| 08/14/2026 21:49 | 1 | 58.51 |
| 08/14/2026 21:49 | 50 | 58.52 |
| 08/14/2026 21:49 | 35 | 58.53 |
| 08/14/2026 21:49 | 18 | 58.53 |
| 08/14/2026 21:49 | 56 | 58.53 |
| 08/14/2026 21:49 | 100 | 58.53 |
| 08/14/2026 21:49 | 17 | 58.53 |
| 08/14/2026 21:49 | 32 | 58.53 |
| 08/14/2026 21:49 | 1 | 58.53 |
| 08/14/2026 21:49 | 1 | 58.54 |
| 08/14/2026 21:48 | 13 | 58.54 |
| 08/14/2026 21:48 | 2 | 58.55 |
| 08/14/2026 21:48 | 11 | 58.55 |
| 08/14/2026 21:48 | 1 | 58.55 |
| 08/14/2026 21:48 | 1 | 58.55 |
| 08/14/2026 21:48 | 1 | 58.55 |
| 08/14/2026 21:48 | 1 | 58.55 |
| 08/14/2026 21:47 | 1 | 58.55 |
| 08/14/2026 21:47 | 100 | 58.59 |
| 08/14/2026 21:47 | 1 | 58.55 |
| 08/14/2026 21:47 | 1 | 58.55 |
| 08/14/2026 21:47 | 5 | 58.56 |
| 08/14/2026 21:47 | 100 | 58.56 |
| 08/14/2026 21:47 | 100 | 58.56 |
| 08/14/2026 21:47 | 100 | 58.56 |
| 08/14/2026 21:47 | 50 | 58.56 |
| 08/14/2026 21:47 | 2 | 58.56 |
| 08/14/2026 21:47 | 48 | 58.56 |
| 08/14/2026 21:47 | 1 | 58.56 |
| 08/14/2026 21:47 | 1 | 58.56 |
| 08/14/2026 21:47 | 100 | 58.57 |
| 08/14/2026 21:47 | 1 | 58.57 |
| 08/14/2026 21:47 | 5 | 58.57 |
| 08/14/2026 21:47 | 1 | 58.57 |
| 08/14/2026 21:47 | 49 | 58.58 |
| 08/14/2026 21:47 | 46 | 58.58 |
| 08/14/2026 21:47 | 1 | 58.58 |
| 08/14/2026 21:47 | 13 | 58.58 |
| 08/14/2026 21:47 | 5 | 58.58 |
| 08/14/2026 21:47 | 35 | 58.58 |
| 08/14/2026 21:47 | 50 | 58.58 |
| 08/14/2026 21:47 | 23 | 58.59 |
| 08/14/2026 21:47 | 25 | 58.59 |
| 08/14/2026 21:47 | 25 | 58.59 |
| 08/14/2026 21:47 | 25 | 58.59 |
| 08/14/2026 21:46 | 1 | 58.59 |
| 08/14/2026 21:46 | 1 | 58.59 |
| 08/14/2026 21:46 | 1 | 58.60 |
| 08/14/2026 21:46 | 136 | 58.60 |
| 08/14/2026 21:46 | 100 | 58.62 |
| 08/14/2026 21:46 | 6 | 58.60 |
| 08/14/2026 21:46 | 14 | 58.60 |
| 08/14/2026 21:46 | 100 | 58.60 |
| 08/14/2026 21:46 | 8 | 58.60 |
| 08/14/2026 21:46 | 65 | 58.60 |
| 08/14/2026 21:46 | 1 | 58.61 |
| 08/14/2026 21:46 | 6 | 58.61 |
| 08/14/2026 21:46 | 16 | 58.61 |
| 08/14/2026 21:46 | 33 | 58.61 |
| 08/14/2026 21:46 | 95 | 58.61 |
| 08/14/2026 21:46 | 20 | 58.62 |
| 08/14/2026 21:46 | 2 | 58.62 |
| 08/14/2026 21:46 | 6 | 58.62 |
| 08/14/2026 21:46 | 1 | 58.62 |
| 08/14/2026 21:46 | 4 | 58.62 |
| 08/14/2026 21:46 | 1 | 58.62 |
| 08/14/2026 21:46 | 99 | 58.62 |
| 08/14/2026 21:46 | 1 | 58.62 |
| 08/14/2026 21:46 | 1 | 58.66 |
| 08/14/2026 21:45 | 73 | 58.63 |
| 08/14/2026 21:45 | 50 | 58.63 |
| 08/14/2026 21:45 | 1 | 58.67 |
| 08/14/2026 21:44 | 15 | 58.66 |
| 08/14/2026 21:43 | 81 | 58.62 |
| 08/14/2026 21:43 | 19 | 58.62 |
| 08/14/2026 21:43 | 100 | 58.62 |
| 08/14/2026 21:43 | 100 | 58.63 |
| 08/14/2026 21:42 | 1 | 58.62 |
| 08/14/2026 21:42 | 96 | 58.62 |
| 08/14/2026 21:42 | 20 | 58.62 |
| 08/14/2026 21:42 | 11 | 58.62 |
| 08/14/2026 21:42 | 39 | 58.62 |
| 08/14/2026 21:42 | 1 | 58.63 |
| 08/14/2026 21:41 | 5 | 58.63 |
| 08/14/2026 21:41 | 4 | 58.63 |
| 08/14/2026 21:39 | 1 | 58.63 |
| 08/14/2026 21:39 | 50 | 58.62 |
| 08/14/2026 21:39 | 50 | 58.63 |
| 08/14/2026 21:39 | 50 | 58.645 |
| 08/14/2026 21:38 | 1 | 58.65 |
| 08/14/2026 21:38 | 2 | 58.65 |
| 08/14/2026 21:38 | 2 | 58.65 |
| 08/14/2026 21:38 | 2 | 58.65 |
| 08/14/2026 21:38 | 2 | 58.65 |
| 08/14/2026 21:38 | 2 | 58.65 |
| 08/14/2026 21:38 | 2 | 58.65 |
| 08/14/2026 21:38 | 2 | 58.645 |
| 08/14/2026 21:37 | 4 | 58.61 |
| 08/14/2026 21:37 | 2 | 58.61 |
| 08/14/2026 21:36 | 6 | 58.61 |
| 08/14/2026 21:36 | 7 | 58.61 |
| 08/14/2026 21:36 | 6 | 58.61 |
| 08/14/2026 21:36 | 20 | 58.61 |
| 08/14/2026 21:36 | 2 | 58.61 |
| 08/14/2026 21:36 | 3 | 58.61 |
| 08/14/2026 21:36 | 2 | 58.61 |
| 08/14/2026 21:36 | 2 | 58.61 |
| 08/14/2026 21:36 | 58 | 58.61 |
| 08/14/2026 21:36 | 30 | 58.61 |
| 08/14/2026 21:36 | 2 | 58.62 |
| 08/14/2026 21:36 | 100 | 58.62 |
| 08/14/2026 21:36 | 2 | 58.62 |
| 08/14/2026 21:36 | 1 | 58.62 |
| 08/14/2026 21:36 | 1 | 58.62 |
| 08/14/2026 21:35 | 2 | 58.65 |
| 08/14/2026 21:35 | 1 | 58.65 |
| 08/14/2026 21:35 | 20 | 58.62 |
| 08/14/2026 21:34 | 1 | 58.62 |
| 08/14/2026 21:31 | 2 | 58.62 |
| 08/14/2026 21:31 | 79 | 58.62 |
| 08/14/2026 21:31 | 1 | 58.62 |
| 08/14/2026 21:31 | 20 | 58.62 |
| 08/14/2026 21:31 | 100 | 58.62 |
| 08/14/2026 21:30 | 4 | 58.61 |
| 08/14/2026 21:30 | 8 | 58.61 |
| 08/14/2026 21:30 | 100 | 58.61 |
| 08/14/2026 21:30 | 10 | 58.61 |
| 08/14/2026 21:30 | 1 | 58.62 |
| 08/14/2026 21:30 | 100 | 58.62 |
| 08/14/2026 21:30 | 1 | 58.62 |
| 08/14/2026 21:30 | 66 | 58.62 |
| 08/14/2026 21:30 | 34 | 58.62 |
| 08/14/2026 21:30 | 6 | 58.655 |
| 08/14/2026 21:29 | 1 | 58.66 |
| 08/14/2026 21:29 | 98 | 58.67 |
| 08/14/2026 21:29 | 2 | 58.67 |
| 08/14/2026 21:28 | 3 | 58.64 |
| 08/14/2026 21:28 | 2 | 58.66 |
| 08/14/2026 21:25 | 1 | 58.64 |
| 08/14/2026 21:25 | 1 | 58.64 |
| 08/14/2026 21:25 | 1 | 58.64 |
| 08/14/2026 21:23 | 3 | 58.61 |
| 08/14/2026 21:23 | 1 | 58.62 |
| 08/14/2026 21:20 | 3 | 58.57 |
| 08/14/2026 21:20 | 1 | 58.61 |
| 08/14/2026 21:20 | 100 | 58.58 |
| 08/14/2026 21:20 | 100 | 58.59 |
| 08/14/2026 21:20 | 5 | 58.59 |
| 08/14/2026 21:19 | 38 | 58.59 |
| 08/14/2026 21:19 | 57 | 58.59 |
| 08/14/2026 21:17 | 6 | 58.64 |
| 08/14/2026 21:15 | 6 | 58.625 |
| 08/14/2026 21:14 | 6 | 58.625 |
| 08/14/2026 21:14 | 6 | 58.63 |
| 08/14/2026 21:13 | 1 | 58.63 |
| 08/14/2026 21:13 | 2 | 58.64 |
| 08/14/2026 21:13 | 40 | 58.58 |
| 08/14/2026 21:12 | 8 | 58.63 |
| 08/14/2026 21:12 | 3 | 58.615 |
| 08/14/2026 21:10 | 12 | 58.57 |
| 08/14/2026 21:10 | 100 | 58.57 |
| 08/14/2026 21:08 | 40 | 58.57 |
| 08/14/2026 21:07 | 8 | 58.63 |
| 08/14/2026 21:07 | 100 | 58.62 |
| 08/14/2026 21:07 | 2 | 58.61 |
| 08/14/2026 21:07 | 3 | 58.60 |
| 08/14/2026 21:07 | 1 | 58.60 |
| 08/14/2026 21:07 | 3 | 58.58 |
| 08/14/2026 21:07 | 32 | 58.59 |
| 08/14/2026 21:07 | 5 | 58.58 |
| 08/14/2026 21:07 | 1 | 58.58 |
| 08/14/2026 21:07 | 100 | 58.58 |
| 08/14/2026 20:58 | 4 | 58.50 |
| 08/14/2026 20:57 | 3 | 58.56 |
| 08/14/2026 20:57 | 3 | 58.56 |
| 08/14/2026 20:53 | 19 | 58.48 |
| 08/14/2026 20:53 | 81 | 58.48 |
| 08/14/2026 20:53 | 19 | 58.50 |
| 08/14/2026 20:49 | 40 | 58.50 |
| 08/14/2026 20:47 | 19 | 58.57 |
| 08/14/2026 20:45 | 1 | 58.56 |
| 08/14/2026 20:44 | 4 | 58.56 |
| 08/14/2026 20:41 | 3 | 58.50 |
| 08/14/2026 20:41 | 20 | 58.50 |
| 08/14/2026 20:41 | 77 | 58.50 |
| 08/14/2026 20:41 | 23 | 58.50 |
| 08/14/2026 20:41 | 9 | 58.50 |
| 08/14/2026 20:41 | 100 | 58.49 |
| 08/14/2026 20:40 | 1 | 58.46 |
| 08/14/2026 20:38 | 1 | 58.46 |
| 08/14/2026 20:35 | 1 | 58.45 |
| 08/14/2026 20:35 | 99 | 58.49 |
| 08/14/2026 20:35 | 2 | 58.475 |
| 08/14/2026 20:35 | 50 | 58.475 |
| 08/14/2026 20:35 | 50 | 58.475 |
| 08/14/2026 20:33 | 1 | 58.45 |
| 08/14/2026 20:32 | 1 | 58.46 |
| 08/14/2026 20:32 | 1 | 58.46 |
| 08/14/2026 20:32 | 1 | 58.46 |
| 08/14/2026 20:32 | 5 | 58.46 |
| 08/14/2026 20:32 | 34 | 58.46 |
| 08/14/2026 20:32 | 66 | 58.46 |
| 08/14/2026 20:32 | 4 | 58.47 |
| 08/14/2026 20:32 | 4 | 58.47 |
| 08/14/2026 20:32 | 4 | 58.47 |
| 08/14/2026 20:32 | 4 | 58.47 |
| 08/14/2026 20:32 | 3 | 58.47 |
| 08/14/2026 20:32 | 3 | 58.47 |
| 08/14/2026 20:32 | 3 | 58.47 |
| 08/14/2026 20:32 | 2 | 58.47 |
| 08/14/2026 20:32 | 2 | 58.47 |
| 08/14/2026 20:32 | 2 | 58.47 |
| 08/14/2026 20:32 | 2 | 58.47 |
| 08/14/2026 20:32 | 1 | 58.47 |
| 08/14/2026 20:31 | 44 | 58.47 |
| 08/14/2026 20:27 | 2 | 58.51 |
| 08/14/2026 20:26 | 67 | 58.48 |
| 08/14/2026 20:24 | 2 | 58.51 |
| 08/14/2026 20:24 | 47 | 58.51 |
| 08/14/2026 20:24 | 7 | 58.51 |
| 08/14/2026 20:24 | 3 | 58.485 |
| 08/14/2026 20:23 | 1 | 58.46 |
| 08/14/2026 20:21 | 1 | 58.45 |
| 08/14/2026 20:21 | 2 | 58.46 |
| 08/14/2026 20:21 | 5 | 58.49 |
| 08/14/2026 20:21 | 1 | 58.475 |
| 08/14/2026 20:21 | 3 | 58.48 |
| 08/14/2026 20:21 | 100 | 58.47 |
| 08/14/2026 20:21 | 1 | 58.46 |
| 08/14/2026 20:21 | 5 | 58.43 |
| 08/14/2026 20:20 | 3 | 58.43 |
| 08/14/2026 20:20 | 3 | 58.42 |
| 08/14/2026 20:19 | 25 | 58.38 |
| 08/14/2026 20:15 | 1 | 58.37 |
| 08/14/2026 20:15 | 1 | 58.36 |
| 08/14/2026 20:15 | 1 | 58.36 |
| 08/14/2026 20:15 | 2 | 58.37 |
| 08/14/2026 20:15 | 1 | 58.355 |
| 08/14/2026 20:15 | 100 | 58.35 |
| 08/14/2026 20:15 | 3 | 58.355 |
| 08/14/2026 20:15 | 3 | 58.355 |
| 08/14/2026 20:15 | 3 | 58.355 |
| 08/14/2026 20:15 | 3 | 58.355 |
| 08/14/2026 20:15 | 3 | 58.355 |
| 08/14/2026 20:15 | 3 | 58.355 |
| 08/14/2026 20:15 | 1 | 58.34 |
| 08/14/2026 20:14 | 11 | 58.38 |
| 08/14/2026 20:12 | 16 | 58.33 |
| 08/14/2026 20:12 | 1 | 58.33 |
| 08/14/2026 20:12 | 6 | 58.33 |
| 08/14/2026 20:11 | 1 | 58.33 |
| 08/14/2026 20:11 | 1 | 58.34 |
| 08/14/2026 20:11 | 1 | 58.34 |
| 08/14/2026 20:11 | 1 | 58.34 |
| 08/14/2026 20:10 | 5 | 58.34 |
| 08/14/2026 20:05 | 27 | 58.34 |
| 08/14/2026 20:00 | 1 | 58.34 |
| 08/14/2026 20:00 | 1 | 58.33 |
| 08/14/2026 20:00 | 1 | 58.33 |
| 08/14/2026 19:59 | 27 | 58.34 |
| 08/14/2026 19:59 | 24 | 58.34 |
| 08/14/2026 19:57 | 37 | 58.34 |
| 08/14/2026 19:57 | 3 | 58.34 |
| 08/14/2026 19:57 | 47 | 58.34 |
| 08/14/2026 19:57 | 100 | 58.34 |
| 08/14/2026 19:55 | 72 | 58.34 |
| 08/14/2026 19:55 | 27 | 58.34 |
| 08/14/2026 19:54 | 1 | 58.34 |
| 08/14/2026 19:53 | 40 | 58.35 |
| 08/14/2026 19:53 | 30 | 58.375 |
| 08/14/2026 19:51 | 112 | 58.365 |
| 08/14/2026 19:51 | 9 | 58.365 |
| 08/14/2026 19:51 | 30 | 58.40 |
| 08/14/2026 19:51 | 10 | 58.34 |
| 08/14/2026 19:49 | 29 | 58.40 |
| 08/14/2026 19:49 | 29 | 58.40 |
| 08/14/2026 19:49 | 25 | 58.40 |
| 08/14/2026 19:49 | 4 | 58.365 |
| 08/14/2026 19:49 | 12 | 58.39 |
| 08/14/2026 19:49 | 1 | 58.35 |
| 08/14/2026 19:49 | 100 | 58.35 |
| 08/14/2026 19:49 | 73 | 58.39 |
| 08/14/2026 19:49 | 25 | 58.39 |
| 08/14/2026 19:49 | 1 | 58.39 |
| 08/14/2026 19:49 | 25 | 58.40 |
| 08/14/2026 19:49 | 12 | 58.43 |
| 08/14/2026 19:48 | 4 | 58.42 |
| 08/14/2026 19:46 | 1 | 58.39 |
| 08/14/2026 19:46 | 12 | 58.43 |
| 08/14/2026 19:46 | 12 | 58.43 |
| 08/14/2026 19:46 | 21 | 58.43 |
| 08/14/2026 19:45 | 12 | 58.44 |
| 08/14/2026 19:45 | 12 | 58.44 |
| 08/14/2026 19:45 | 12 | 58.44 |
| 08/14/2026 19:45 | 5 | 58.40 |
| 08/14/2026 19:45 | 5 | 58.41 |
| 08/14/2026 19:45 | 32 | 58.43 |
| 08/14/2026 19:45 | 237 | 58.43 |
| 08/14/2026 19:45 | 263 | 58.43 |
| 08/14/2026 19:45 | 19 | 58.42 |
| 08/14/2026 19:45 | 100 | 58.42 |
| 08/14/2026 19:45 | 50 | 58.42 |
| 08/14/2026 19:45 | 3 | 58.40 |
| 08/14/2026 19:45 | 100 | 58.39 |
| 08/14/2026 19:39 | 37 | 58.32 |
| 08/14/2026 19:37 | 30 | 58.37 |
| 08/14/2026 19:37 | 1 | 58.33 |
| 08/14/2026 19:37 | 1 | 58.33 |
| 08/14/2026 19:37 | 2 | 58.33 |
| 08/14/2026 19:37 | 2 | 58.33 |
| 08/14/2026 19:31 | 20 | 58.31 |
| 08/14/2026 19:31 | 3 | 58.32 |
| 08/14/2026 19:31 | 197 | 58.32 |
| 08/14/2026 19:31 | 3 | 58.32 |
| 08/14/2026 19:30 | 17 | 58.33 |
| 08/14/2026 19:30 | 39 | 58.33 |
| 08/14/2026 19:29 | 1 | 58.33 |
| 08/14/2026 19:29 | 1 | 58.33 |
| 08/14/2026 19:29 | 1 | 58.33 |
| 08/14/2026 19:29 | 1 | 58.33 |
| 08/14/2026 19:29 | 1 | 58.33 |
| 08/14/2026 19:27 | 20 | 58.35 |
| 08/14/2026 19:25 | 1 | 58.43 |
| 08/14/2026 19:25 | 1 | 58.405 |
| 08/14/2026 19:25 | 9 | 58.35 |
| 08/14/2026 19:23 | 3 | 58.43 |
| 08/14/2026 19:23 | 1 | 58.395 |
| 08/14/2026 19:20 | 18 | 58.35 |
| 08/14/2026 19:06 | 1 | 58.32 |
| 08/14/2026 19:06 | 10 | 58.34 |
| 08/14/2026 19:06 | 210 | 58.34 |
| 08/14/2026 19:06 | 200 | 58.33 |
| 08/14/2026 19:06 | 100 | 58.33 |
| 08/14/2026 19:06 | 1 | 58.32 |
| 08/14/2026 19:06 | 1 | 58.32 |
| 08/14/2026 19:04 | 11 | 58.275 |
| 08/14/2026 19:02 | 100 | 58.28 |
| 08/14/2026 19:02 | 3 | 58.23 |
| 08/14/2026 19:00 | 16 | 58.23 |
| 08/14/2026 18:55 | 21 | 58.22 |
| 08/14/2026 18:55 | 1 | 58.24 |
| 08/14/2026 18:55 | 12 | 58.26 |
| 08/14/2026 18:55 | 7 | 58.26 |
| 08/14/2026 18:55 | 1 | 58.26 |
| 08/14/2026 18:55 | 100 | 58.25 |
| 08/14/2026 18:54 | 1 | 58.21 |
| 08/14/2026 18:54 | 1 | 58.25 |
| 08/14/2026 18:53 | 1 | 58.20 |
| 08/14/2026 18:52 | 1 | 58.20 |
| 08/14/2026 18:52 | 4 | 58.24 |
| 08/14/2026 18:52 | 4 | 58.24 |
| 08/14/2026 18:52 | 4 | 58.24 |
| 08/14/2026 18:51 | 100 | 58.23 |
| 08/14/2026 18:51 | 16 | 58.24 |
| 08/14/2026 18:50 | 1 | 58.27 |
| 08/14/2026 18:50 | 2 | 58.27 |
| 08/14/2026 18:50 | 23 | 58.27 |
| 08/14/2026 18:50 | 2 | 58.21 |
| 08/14/2026 18:50 | 20 | 58.21 |
| 08/14/2026 18:47 | 19 | 58.27 |
| 08/14/2026 18:47 | 1 | 58.27 |
| 08/14/2026 18:45 | 27 | 58.30 |
| 08/14/2026 18:45 | 26 | 58.30 |
| 08/14/2026 18:44 | 14 | 58.30 |
| 08/14/2026 18:44 | 12 | 58.30 |
| 08/14/2026 18:44 | 79 | 58.375 |
| 08/14/2026 18:44 | 79 | 58.375 |
| 08/14/2026 18:44 | 50 | 58.37 |
| 08/14/2026 18:43 | 25 | 58.315 |
| 08/14/2026 18:43 | 5 | 58.315 |
| 08/14/2026 18:43 | 25 | 58.31 |
| 08/14/2026 18:43 | 25 | 58.315 |
| 08/14/2026 18:43 | 1 | 58.315 |
| 08/14/2026 18:43 | 5 | 58.35 |
| 08/14/2026 18:43 | 22 | 58.35 |
| 08/14/2026 18:43 | 23 | 58.35 |
| 08/14/2026 18:43 | 69 | 58.36 |
| 08/14/2026 18:43 | 430 | 58.37 |
| 08/14/2026 18:43 | 1 | 58.37 |
| 08/14/2026 18:43 | 2 | 58.37 |
| 08/14/2026 18:42 | 100 | 58.38 |
| 08/14/2026 18:42 | 3 | 58.47 |
| 08/14/2026 18:42 | 3 | 58.47 |
| 08/14/2026 18:42 | 48 | 58.37 |
| 08/14/2026 18:42 | 50 | 58.38 |
| 08/14/2026 18:37 | 45 | 58.455 |
| 08/14/2026 18:37 | 5 | 58.455 |
| 08/14/2026 18:37 | 2 | 58.39 |
| 08/14/2026 18:37 | 62 | 58.39 |
| 08/14/2026 18:37 | 5 | 58.39 |
| 08/14/2026 18:37 | 1 | 58.39 |
| 08/14/2026 18:37 | 2 | 58.40 |
| 08/14/2026 18:37 | 2 | 58.40 |
| 08/14/2026 18:37 | 2 | 58.40 |
| 08/14/2026 18:37 | 1 | 58.40 |
| 08/14/2026 18:37 | 100 | 58.41 |
| 08/14/2026 18:37 | 2 | 58.41 |
| 08/14/2026 18:37 | 2 | 58.42 |
| 08/14/2026 18:37 | 2 | 58.42 |
| 08/14/2026 18:37 | 4 | 58.42 |
| 08/14/2026 18:37 | 496 | 58.42 |
| 08/14/2026 18:37 | 1 | 58.43 |
| 08/14/2026 18:37 | 1 | 58.43 |
| 08/14/2026 18:37 | 2 | 58.43 |
| 08/14/2026 18:37 | 2 | 58.43 |
| 08/14/2026 18:35 | 2 | 58.44 |
| 08/14/2026 18:34 | 30 | 58.44 |
| 08/14/2026 18:30 | 15 | 58.48 |
| 08/14/2026 18:30 | 85 | 58.48 |
| 08/14/2026 18:30 | 23 | 58.48 |
| 08/14/2026 18:30 | 10 | 58.48 |
| 08/14/2026 18:30 | 1 | 58.48 |
| 08/14/2026 18:30 | 100 | 58.48 |
| 08/14/2026 18:30 | 100 | 58.47 |
| 08/14/2026 18:28 | 92 | 58.42 |
| 08/14/2026 18:28 | 2 | 58.50 |
| 08/14/2026 18:28 | 302 | 58.49 |
| 08/14/2026 18:28 | 128 | 58.49 |
| 08/14/2026 18:28 | 1 | 58.51 |
| 08/14/2026 18:28 | 99 | 58.51 |
| 08/14/2026 18:28 | 3 | 58.53 |
| 08/14/2026 18:28 | 63 | 58.53 |
| 08/14/2026 18:28 | 2 | 58.53 |
| 08/14/2026 18:27 | 35 | 58.53 |
| 08/14/2026 18:27 | 170 | 58.58 |
| 08/14/2026 18:26 | 10 | 58.615 |
| 08/14/2026 18:23 | 45 | 58.615 |
| 08/14/2026 18:23 | 5 | 58.615 |
| 08/14/2026 18:23 | 100 | 58.59 |
| 08/14/2026 18:23 | 100 | 58.54 |
| 08/14/2026 18:23 | 100 | 58.54 |
| 08/14/2026 18:23 | 1 | 58.54 |
| 08/14/2026 18:23 | 100 | 58.54 |
| 08/14/2026 18:23 | 3 | 58.54 |
| 08/14/2026 18:23 | 2 | 58.54 |
| 08/14/2026 18:23 | 120 | 58.54 |
| 08/14/2026 18:23 | 77 | 58.54 |
| 08/14/2026 18:23 | 8 | 58.54 |
| 08/14/2026 18:23 | 600 | 58.54 |
| 08/14/2026 18:23 | 50 | 58.55 |
| 08/14/2026 18:23 | 1 | 58.55 |
| 08/14/2026 18:23 | 1 | 58.55 |
| 08/14/2026 18:23 | 1 | 58.55 |
| 08/14/2026 18:23 | 2 | 58.55 |
| 08/14/2026 18:23 | 100 | 58.55 |
| 08/14/2026 18:23 | 100 | 58.56 |
| 08/14/2026 18:23 | 50 | 58.56 |
| 08/14/2026 18:23 | 50 | 58.57 |
| 08/14/2026 18:23 | 31 | 58.58 |
| 08/14/2026 18:20 | 18 | 58.56 |
| 08/14/2026 18:17 | 3 | 58.61 |
| 08/14/2026 18:16 | 1 | 58.54 |
| 08/14/2026 18:16 | 20 | 58.54 |
| 08/14/2026 18:16 | 36 | 58.54 |
| 08/14/2026 18:10 | 5 | 58.51 |
| 08/14/2026 18:10 | 5 | 58.51 |
| 08/14/2026 18:10 | 5 | 58.51 |
| 08/14/2026 18:10 | 5 | 58.51 |
| 08/14/2026 18:10 | 25 | 58.51 |
| 08/14/2026 18:10 | 25 | 58.51 |
| 08/14/2026 18:10 | 25 | 58.51 |
| 08/14/2026 18:10 | 25 | 58.51 |
| 08/14/2026 18:10 | 25 | 58.51 |
| 08/14/2026 18:10 | 25 | 58.51 |
| 08/14/2026 18:10 | 25 | 58.51 |
| 08/14/2026 18:10 | 5 | 58.51 |
| 08/14/2026 18:10 | 10 | 58.50 |
| 08/14/2026 18:09 | 36 | 58.475 |
| 08/14/2026 18:09 | 38 | 58.45 |
| 08/14/2026 18:09 | 32 | 58.45 |
| 08/14/2026 18:09 | 50 | 58.46 |
| 08/14/2026 18:09 | 18 | 58.45 |
| 08/14/2026 18:09 | 59 | 58.45 |
| 08/14/2026 18:09 | 36 | 58.45 |
| 08/14/2026 18:09 | 50 | 58.46 |
| 08/14/2026 18:09 | 50 | 58.465 |
| 08/14/2026 18:09 | 25 | 58.49 |
| 08/14/2026 18:09 | 41 | 58.45 |
| 08/14/2026 18:09 | 9 | 58.45 |
| 08/14/2026 18:09 | 50 | 58.46 |
| 08/14/2026 18:09 | 34 | 58.47 |
| 08/14/2026 18:09 | 50 | 58.45 |
| 08/14/2026 18:09 | 7 | 58.45 |
| 08/14/2026 18:09 | 3 | 58.45 |
| 08/14/2026 18:09 | 112 | 58.46 |
| 08/14/2026 18:09 | 37 | 58.46 |
| 08/14/2026 18:09 | 20 | 58.54 |
| 08/14/2026 18:09 | 20 | 58.54 |
| 08/14/2026 18:03 | 2 | 58.57 |
| 08/14/2026 18:00 | 1 | 58.47 |
| 08/14/2026 18:00 | 20 | 58.47 |
| 08/14/2026 17:59 | 1 | 58.46 |
| 08/14/2026 17:59 | 12 | 58.46 |
| 08/14/2026 17:59 | 1 | 58.47 |
| 08/14/2026 17:59 | 1 | 58.47 |
| 08/14/2026 17:59 | 1 | 58.47 |
| 08/14/2026 17:59 | 1 | 58.47 |
| 08/14/2026 17:59 | 1 | 58.47 |
| 08/14/2026 17:59 | 1 | 58.47 |
| 08/14/2026 17:55 | 24 | 58.52 |
| 08/14/2026 17:52 | 85 | 58.46 |
| 08/14/2026 17:52 | 172 | 58.46 |
| 08/14/2026 17:52 | 5 | 58.47 |
| 08/14/2026 17:49 | 11 | 58.46 |
| 08/14/2026 17:49 | 1 | 58.46 |
| 08/14/2026 17:49 | 1 | 58.46 |
| 08/14/2026 17:45 | 20 | 58.56 |
| 08/14/2026 17:45 | 5 | 58.52 |
| 08/14/2026 17:45 | 3 | 58.53 |
| 08/14/2026 17:45 | 3 | 58.53 |
| 08/14/2026 17:45 | 1 | 58.52 |
| 08/14/2026 17:44 | 7 | 58.50 |
| 08/14/2026 17:40 | 2 | 58.49 |
| 08/14/2026 17:40 | 6 | 58.49 |
| 08/14/2026 17:39 | 1 | 58.46 |
| 08/14/2026 17:39 | 5 | 58.46 |
| 08/14/2026 17:39 | 19 | 58.45 |
| 08/14/2026 17:39 | 50 | 58.45 |
| 08/14/2026 17:39 | 6 | 58.45 |
| 08/14/2026 17:39 | 25 | 58.45 |
| 08/14/2026 17:38 | 11 | 58.42 |
| 08/14/2026 17:37 | 9 | 58.41 |
| 08/14/2026 17:35 | 33 | 58.38 |
| 08/14/2026 17:35 | 19 | 58.38 |
| 08/14/2026 17:34 | 10 | 58.46 |
| 08/14/2026 17:34 | 1 | 58.46 |
| 08/14/2026 17:34 | 62 | 58.46 |
| 08/14/2026 17:34 | 32 | 58.46 |
| 08/14/2026 17:34 | 6 | 58.46 |
| 08/14/2026 17:34 | 28 | 58.45 |
| 08/14/2026 17:34 | 17 | 58.45 |
| 08/14/2026 17:34 | 6 | 58.45 |
| 08/14/2026 17:34 | 34 | 58.45 |
| 08/14/2026 17:34 | 5 | 58.45 |
| 08/14/2026 17:34 | 6 | 58.44 |
| 08/14/2026 17:34 | 45 | 58.43 |
| 08/14/2026 17:29 | 17 | 58.31 |
| 08/14/2026 17:29 | 1 | 58.32 |
| 08/14/2026 17:25 | 22 | 58.33 |