Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:17:26
|
Bid
11/04/2025 -
17:27:07
|
Bid Volume |
Ask
11/04/2025 -
17:27:07
|
Ask Volume |
|---|---|---|---|---|
|
52.20
+2.28
(
+4.57% )
|
52.03
|
100 |
52.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:17 | 10 | 52.18 |
| 11/04/2025 11:17 | 1 | 52.105 |
| 11/04/2025 11:17 | 5 | 52.20 |
| 11/04/2025 11:17 | 1 | 52.10 |
| 11/04/2025 11:17 | 6 | 52.10 |
| 11/04/2025 11:17 | 28 | 52.05 |
| 11/04/2025 11:17 | 10 | 52.22 |
| 11/04/2025 11:17 | 100 | 52.26 |
| 11/04/2025 11:17 | 100 | 52.145 |
| 11/04/2025 11:17 | 100 | 52.15 |
| 11/04/2025 11:17 | 100 | 52.27 |
| 11/04/2025 11:17 | 65 | 52.25 |
| 11/04/2025 11:17 | 35 | 52.25 |
| 11/04/2025 11:17 | 65 | 52.24 |
| 11/04/2025 11:17 | 1 | 52.25 |
| 11/04/2025 11:17 | 11 | 52.25 |
| 11/04/2025 11:17 | 1 | 52.25 |
| 11/04/2025 11:17 | 3 | 52.25 |
| 11/04/2025 11:17 | 3 | 52.25 |
| 11/04/2025 11:17 | 4 | 52.25 |
| 11/04/2025 11:17 | 12 | 52.25 |
| 11/04/2025 11:17 | 9 | 52.24 |
| 11/04/2025 11:17 | 10 | 52.24 |
| 11/04/2025 11:17 | 10 | 52.23 |
| 11/04/2025 11:17 | 10 | 52.22 |
| 11/04/2025 11:17 | 1 | 52.058 |
| 11/04/2025 11:17 | 2 | 52.13 |
| 11/04/2025 11:16 | 20 | 52.20 |
| 11/04/2025 11:16 | 10 | 52.19 |
| 11/04/2025 11:16 | 3 | 52.19 |
| 11/04/2025 11:16 | 5 | 52.19 |
| 11/04/2025 11:16 | 12 | 52.19 |
| 11/04/2025 11:16 | 8 | 52.20 |
| 11/04/2025 11:16 | 6 | 52.20 |
| 11/04/2025 11:16 | 2 | 52.20 |
| 11/04/2025 11:16 | 5 | 52.24 |
| 11/04/2025 11:16 | 3 | 52.20 |
| 11/04/2025 11:16 | 100 | 52.22 |
| 11/04/2025 11:16 | 20 | 52.20 |
| 11/04/2025 11:16 | 1 | 52.22 |
| 11/04/2025 11:16 | 3 | 52.21 |
| 11/04/2025 11:16 | 39 | 52.21 |
| 11/04/2025 11:16 | 2 | 52.20 |
| 11/04/2025 11:16 | 198 | 52.20 |
| 11/04/2025 11:16 | 46 | 52.24 |
| 11/04/2025 11:16 | 31 | 52.24 |
| 11/04/2025 11:16 | 2 | 52.20 |
| 11/04/2025 11:16 | 1 | 52.22 |
| 11/04/2025 11:16 | 3 | 52.24 |
| 11/04/2025 11:16 | 100 | 52.25 |
| 11/04/2025 11:16 | 1 | 52.22 |
| 11/04/2025 11:16 | 97 | 52.25 |
| 11/04/2025 11:16 | 23 | 52.24 |
| 11/04/2025 11:16 | 46 | 52.24 |
| 11/04/2025 11:16 | 23 | 52.225 |
| 11/04/2025 11:16 | 3 | 52.25 |
| 11/04/2025 11:16 | 80 | 52.25 |
| 11/04/2025 11:16 | 2 | 52.25 |
| 11/04/2025 11:16 | 19 | 52.25 |
| 11/04/2025 11:16 | 15 | 52.25 |
| 11/04/2025 11:16 | 60 | 52.24 |
| 11/04/2025 11:16 | 7 | 52.22 |
| 11/04/2025 11:16 | 30 | 52.225 |
| 11/04/2025 11:16 | 70 | 52.225 |
| 11/04/2025 11:16 | 100 | 52.095 |
| 11/04/2025 11:16 | 20 | 52.20 |
| 11/04/2025 11:16 | 10 | 52.20 |
| 11/04/2025 11:16 | 6 | 52.17 |
| 11/04/2025 11:16 | 4 | 52.17 |
| 11/04/2025 11:16 | 1 | 52.19 |
| 11/04/2025 11:16 | 3 | 52.17 |
| 11/04/2025 11:16 | 1 | 52.15 |
| 11/04/2025 11:16 | 1 | 52.15 |
| 11/04/2025 11:16 | 1 | 52.15 |
| 11/04/2025 11:16 | 100 | 52.15 |
| 11/04/2025 11:16 | 70 | 52.15 |
| 11/04/2025 11:16 | 1 | 52.10 |
| 11/04/2025 11:16 | 2 | 52.095 |
| 11/04/2025 11:16 | 80 | 52.03 |
| 11/04/2025 11:16 | 100 | 52.09 |
| 11/04/2025 11:16 | 1 | 52.03 |
| 11/04/2025 11:16 | 26 | 52.03 |
| 11/04/2025 11:16 | 100 | 52.10 |
| 11/04/2025 11:16 | 37 | 52.03 |
| 11/04/2025 11:16 | 100 | 52.03 |
| 11/04/2025 11:16 | 100 | 52.03 |
| 11/04/2025 11:16 | 10 | 52.04 |
| 11/04/2025 11:16 | 20 | 52.04 |
| 11/04/2025 11:16 | 10 | 52.03 |
| 11/04/2025 11:16 | 4 | 52.05 |
| 11/04/2025 11:16 | 23 | 52.05 |
| 11/04/2025 11:16 | 12 | 52.05 |
| 11/04/2025 11:16 | 56 | 52.07 |
| 11/04/2025 11:16 | 83 | 52.10 |
| 11/04/2025 11:16 | 50 | 52.05 |
| 11/04/2025 11:16 | 65 | 52.10 |
| 11/04/2025 11:16 | 151 | 52.10 |
| 11/04/2025 11:16 | 12 | 52.065 |
| 11/04/2025 11:16 | 3 | 52.10 |
| 11/04/2025 11:16 | 3 | 52.10 |
| 11/04/2025 11:16 | 3 | 52.10 |
| 11/04/2025 11:16 | 70 | 52.09 |
| 11/04/2025 11:16 | 5 | 52.0501 |
| 11/04/2025 11:16 | 70 | 52.15 |
| 11/04/2025 11:16 | 1 | 52.10 |
| 11/04/2025 11:16 | 70 | 52.13 |
| 11/04/2025 11:16 | 5 | 52.27 |
| 11/04/2025 11:16 | 70 | 52.26 |
| 11/04/2025 11:16 | 70 | 52.13 |
| 11/04/2025 11:16 | 100 | 52.27 |
| 11/04/2025 11:16 | 70 | 52.22 |
| 11/04/2025 11:16 | 70 | 52.11 |
| 11/04/2025 11:16 | 50 | 52.24 |
| 11/04/2025 11:16 | 33 | 52.24 |
| 11/04/2025 11:16 | 1 | 52.213 |
| 11/04/2025 11:16 | 2 | 52.0501 |
| 11/04/2025 11:16 | 70 | 52.11 |
| 11/04/2025 11:16 | 70 | 52.04 |
| 11/04/2025 11:16 | 70 | 52.11 |
| 11/04/2025 11:16 | 70 | 52.06 |
| 11/04/2025 11:16 | 70 | 52.12 |
| 11/04/2025 11:16 | 70 | 52.11 |
| 11/04/2025 11:16 | 70 | 52.23 |
| 11/04/2025 11:15 | 70 | 52.11 |
| 11/04/2025 11:15 | 6 | 52.24 |
| 11/04/2025 11:15 | 70 | 52.19 |
| 11/04/2025 11:15 | 1 | 52.17 |
| 11/04/2025 11:15 | 70 | 52.07 |
| 11/04/2025 11:15 | 5 | 52.24 |
| 11/04/2025 11:15 | 6 | 52.041 |
| 11/04/2025 11:15 | 10 | 52.14 |
| 11/04/2025 11:15 | 10 | 52.04 |
| 11/04/2025 11:15 | 23 | 52.24 |
| 11/04/2025 11:15 | 100 | 52.24 |
| 11/04/2025 11:15 | 12 | 51.99 |
| 11/04/2025 11:15 | 9 | 52.10 |
| 11/04/2025 11:15 | 10 | 52.01 |
| 11/04/2025 11:15 | 10 | 52.11 |
| 11/04/2025 11:15 | 19 | 52.24 |
| 11/04/2025 11:15 | 10 | 52.10 |
| 11/04/2025 11:15 | 9 | 52.09 |
| 11/04/2025 11:15 | 100 | 52.24 |
| 11/04/2025 11:15 | 1 | 52.10 |
| 11/04/2025 11:15 | 8 | 52.10 |
| 11/04/2025 11:15 | 15 | 52.10 |
| 11/04/2025 11:15 | 3 | 52.08 |
| 11/04/2025 11:15 | 15 | 52.10 |
| 11/04/2025 11:15 | 2 | 52.10 |
| 11/04/2025 11:15 | 1 | 52.00 |
| 11/04/2025 11:15 | 9 | 52.10 |
| 11/04/2025 11:15 | 1 | 52.10 |
| 11/04/2025 11:15 | 1 | 52.10 |
| 11/04/2025 11:15 | 22 | 52.10 |
| 11/04/2025 11:15 | 9 | 52.10 |
| 11/04/2025 11:15 | 24 | 52.10 |
| 11/04/2025 11:15 | 1 | 52.10 |
| 11/04/2025 11:15 | 23 | 52.09 |
| 11/04/2025 11:15 | 100 | 52.00 |
| 11/04/2025 11:15 | 1 | 52.09 |
| 11/04/2025 11:15 | 39 | 52.09 |
| 11/04/2025 11:15 | 9 | 52.08 |
| 11/04/2025 11:14 | 6 | 51.905 |
| 11/04/2025 11:14 | 4 | 52.10 |
| 11/04/2025 11:14 | 3 | 52.10 |
| 11/04/2025 11:14 | 4 | 52.08 |
| 11/04/2025 11:14 | 4 | 52.10 |
| 11/04/2025 11:14 | 4 | 51.905 |
| 11/04/2025 11:14 | 10 | 52.0999 |
| 11/04/2025 11:14 | 1 | 51.91 |
| 11/04/2025 11:14 | 4 | 51.90 |
| 11/04/2025 11:14 | 12 | 51.90 |
| 11/04/2025 11:13 | 1 | 52.08 |
| 11/04/2025 11:13 | 150 | 52.00 |
| 11/04/2025 11:13 | 1 | 51.824 |
| 11/04/2025 11:12 | 4 | 52.01 |
| 11/04/2025 11:12 | 1 | 51.7688 |