Monro Rg
MNRO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:56
Geld
Volumen 		Brief
16.10.2026 - 21:59:56
Brief
Volumen
13.64
-0.72 ( -5.01% )
13.63
1'000
13.64
700
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 13.64
10/16/2026 23:20 � 13.64
10/16/2026 22:30 � 13.64
10/16/2026 22:00 � 13.64
10/16/2026 22:00 194604 13.64
10/16/2026 21:59 4 13.65
10/16/2026 21:59 16 13.65
10/16/2026 21:59 1 13.65
10/16/2026 21:59 79 13.65
10/16/2026 21:59 96 13.65
10/16/2026 21:59 1 13.65
10/16/2026 21:59 96 13.65
10/16/2026 21:59 96 13.65
10/16/2026 21:59 27 13.64
10/16/2026 21:59 9 13.64
10/16/2026 21:59 4 13.64
10/16/2026 21:59 96 13.65
10/16/2026 21:59 341 13.65
10/16/2026 21:59 7 13.65
10/16/2026 21:59 93 13.65
10/16/2026 21:59 100 13.64
10/16/2026 21:59 100 13.63
10/16/2026 21:59 8 13.63
10/16/2026 21:59 12 13.63
10/16/2026 21:59 11 13.63
10/16/2026 21:59 62 13.64
10/16/2026 21:59 184 13.65
10/16/2026 21:59 100 13.65
10/16/2026 21:59 100 13.64
10/16/2026 21:59 24 13.64
10/16/2026 21:59 356 13.64
10/16/2026 21:59 316 13.64
10/16/2026 21:59 1 13.64
10/16/2026 21:59 3 13.64
10/16/2026 21:59 5 13.64
10/16/2026 21:59 8 13.64
10/16/2026 21:59 100 13.635
10/16/2026 21:59 33 13.64
10/16/2026 21:59 100 13.635
10/16/2026 21:59 118 13.635
10/16/2026 21:59 100 13.635
10/16/2026 21:59 72 13.635
10/16/2026 21:59 100 13.635
10/16/2026 21:59 2 13.64
10/16/2026 21:59 100 13.64
10/16/2026 21:59 100 13.635
10/16/2026 21:59 100 13.635
10/16/2026 21:59 100 13.635
10/16/2026 21:59 96 13.635
10/16/2026 21:59 1 13.635
10/16/2026 21:59 3 13.635
10/16/2026 21:59 66 13.64
10/16/2026 21:59 17 13.64
10/16/2026 21:59 1 13.64
10/16/2026 21:59 100 13.635
10/16/2026 21:59 1 13.64
10/16/2026 21:59 1 13.64
10/16/2026 21:59 100 13.635
10/16/2026 21:59 1 13.64
10/16/2026 21:59 1 13.64
10/16/2026 21:59 7 13.64
10/16/2026 21:59 100 13.635
10/16/2026 21:59 1 13.64
10/16/2026 21:59 1 13.64
10/16/2026 21:59 1 13.64
10/16/2026 21:59 1 13.64
10/16/2026 21:59 15 13.64
10/16/2026 21:59 84 13.64
10/16/2026 21:59 275 13.64
10/16/2026 21:59 141 13.64
10/16/2026 21:59 2 13.635
10/16/2026 21:59 76 13.635
10/16/2026 21:59 100 13.635
10/16/2026 21:59 75 13.635
10/16/2026 21:59 21 13.64
10/16/2026 21:59 1 13.63
10/16/2026 21:59 1 13.635
10/16/2026 21:59 2 13.63
10/16/2026 21:59 95 13.63
10/16/2026 21:59 3 13.64
10/16/2026 21:59 669 13.65
10/16/2026 21:59 406 13.65
10/16/2026 21:59 71 13.65
10/16/2026 21:59 100 13.65
10/16/2026 21:59 100 13.65
10/16/2026 21:59 500 13.65
10/16/2026 21:59 19 13.65
10/16/2026 21:59 85 13.65
10/16/2026 21:59 96 13.65
10/16/2026 21:59 300 13.65
10/16/2026 21:59 200 13.64
10/16/2026 21:59 4 13.64
10/16/2026 21:59 96 13.64
10/16/2026 21:59 4 13.64
10/16/2026 21:59 800 13.64
10/16/2026 21:59 100 13.64
10/16/2026 21:59 100 13.64
10/16/2026 21:59 406 13.64
10/16/2026 21:59 418 13.64
10/16/2026 21:59 20 13.64
10/16/2026 21:59 100 13.64
10/16/2026 21:59 76 13.64
10/16/2026 21:59 284 13.64
10/16/2026 21:59 254 13.64
10/16/2026 21:59 100 13.64
10/16/2026 21:59 21 13.64
10/16/2026 21:59 114 13.64
10/16/2026 21:59 5 13.64
10/16/2026 21:59 81 13.64
10/16/2026 21:59 379 13.64
10/16/2026 21:59 100 13.64
10/16/2026 21:59 42 13.63
10/16/2026 21:59 58 13.63
10/16/2026 21:59 1 13.63
10/16/2026 21:59 100 13.63
10/16/2026 21:59 41 13.64
10/16/2026 21:59 59 13.64
10/16/2026 21:59 284 13.63
10/16/2026 21:59 4 13.63
10/16/2026 21:59 700 13.63
10/16/2026 21:59 100 13.63
10/16/2026 21:59 200 13.63
10/16/2026 21:59 4 13.63
10/16/2026 21:59 100 13.63
10/16/2026 21:59 546 13.63
10/16/2026 21:59 77 13.63
10/16/2026 21:59 4 13.63
10/16/2026 21:59 100 13.63
10/16/2026 21:59 100 13.635
10/16/2026 21:59 100 13.635
10/16/2026 21:59 100 13.64
10/16/2026 21:59 100 13.63
10/16/2026 21:59 3197 13.63
10/16/2026 21:59 1545 13.63
10/16/2026 21:59 39 13.62
10/16/2026 21:59 61 13.62
10/16/2026 21:59 102 13.63
10/16/2026 21:59 400 13.63
10/16/2026 21:59 100 13.63
10/16/2026 21:59 200 13.63
10/16/2026 21:59 100 13.63
10/16/2026 21:59 164 13.63
10/16/2026 21:59 100 13.63
10/16/2026 21:59 300 13.63
10/16/2026 21:59 37 13.62
10/16/2026 21:59 63 13.63
10/16/2026 21:59 137 13.63
10/16/2026 21:59 5 13.63
10/16/2026 21:59 40 13.63
10/16/2026 21:59 18 13.63
10/16/2026 21:59 182 13.63
10/16/2026 21:59 116 13.63
10/16/2026 21:59 300 13.63
10/16/2026 21:59 2 13.64
10/16/2026 21:59 100 13.63
10/16/2026 21:59 100 13.64
10/16/2026 21:59 325 13.64
10/16/2026 21:59 1 13.64
10/16/2026 21:59 66 13.64
10/16/2026 21:59 34 13.64
10/16/2026 21:59 2 13.65
10/16/2026 21:59 27 13.65
10/16/2026 21:59 300 13.645
10/16/2026 21:59 100 13.64
10/16/2026 21:59 100 13.645
10/16/2026 21:59 100 13.64
10/16/2026 21:59 135 13.64
10/16/2026 21:59 45 13.64
10/16/2026 21:59 55 13.64
10/16/2026 21:59 50 13.64
10/16/2026 21:59 50 13.64
10/16/2026 21:59 100 13.64
10/16/2026 21:59 100 13.64
10/16/2026 21:59 98 13.64
10/16/2026 21:59 2 13.645
10/16/2026 21:59 73 13.64
10/16/2026 21:59 23 13.64
10/16/2026 21:59 4 13.64
10/16/2026 21:59 200 13.64
10/16/2026 21:59 220 13.64
10/16/2026 21:59 201 13.64
10/16/2026 21:59 99 13.64
10/16/2026 21:59 25 13.64
10/16/2026 21:59 38 13.64
10/16/2026 21:59 6 13.64
10/16/2026 21:59 7 13.64
10/16/2026 21:59 28 13.64
10/16/2026 21:59 21 13.64
10/16/2026 21:59 41 13.64
10/16/2026 21:59 59 13.64
10/16/2026 21:59 1 13.645
10/16/2026 21:59 46 13.64
10/16/2026 21:59 54 13.64
10/16/2026 21:59 19 13.64
10/16/2026 21:59 81 13.64
10/16/2026 21:59 100 13.64
10/16/2026 21:59 98 13.64
10/16/2026 21:59 2 13.645
10/16/2026 21:59 100 13.645
10/16/2026 21:59 58 13.64
10/16/2026 21:59 42 13.64
10/16/2026 21:59 100 13.64
10/16/2026 21:59 96 13.64
10/16/2026 21:59 4 13.64
10/16/2026 21:59 4 13.64
10/16/2026 21:59 437 13.64
10/16/2026 21:59 4 13.64
10/16/2026 21:59 96 13.64
10/16/2026 21:59 300 13.64
10/16/2026 21:59 93 13.64
10/16/2026 21:59 72 13.64
10/16/2026 21:59 4 13.64
10/16/2026 21:59 7 13.64
10/16/2026 21:59 15 13.64
10/16/2026 21:59 2 13.645
10/16/2026 21:59 100 13.645
10/16/2026 21:59 96 13.65
10/16/2026 21:59 4 13.65
10/16/2026 21:59 18 13.65
10/16/2026 21:59 100 13.65
10/16/2026 21:59 100 13.65
10/16/2026 21:59 4 13.65
10/16/2026 21:59 100 13.65
10/16/2026 21:59 96 13.65
10/16/2026 21:59 4 13.65
10/16/2026 21:59 4 13.65
10/16/2026 21:59 19 13.65
10/16/2026 21:59 75 13.65
10/16/2026 21:59 38 13.65
10/16/2026 21:59 325 13.65
10/16/2026 21:59 300 13.65
10/16/2026 21:59 19 13.65
10/16/2026 21:59 98 13.65
10/16/2026 21:59 200 13.65
10/16/2026 21:59 100 13.65
10/16/2026 21:59 100 13.64
10/16/2026 21:59 100 13.645
10/16/2026 21:59 196 13.64
10/16/2026 21:59 100 13.64
10/16/2026 21:59 4 13.64
10/16/2026 21:59 134 13.64
10/16/2026 21:59 100 13.64
10/16/2026 21:59 100 13.64
10/16/2026 21:59 100 13.64
10/16/2026 21:59 100 13.63
10/16/2026 21:59 100 13.64
10/16/2026 21:59 196 13.64
10/16/2026 21:59 4 13.64
10/16/2026 21:59 100 13.64
10/16/2026 21:59 473 13.64
10/16/2026 21:59 1700 13.64
10/16/2026 21:59 100 13.64
10/16/2026 21:59 1490 13.64
10/16/2026 21:59 300 13.64
10/16/2026 21:59 34 13.64
10/16/2026 21:59 74 13.64
10/16/2026 21:59 202 13.64
10/16/2026 21:59 2 13.64
10/16/2026 21:59 100 13.64
10/16/2026 21:59 96 13.64
10/16/2026 21:59 4 13.64
10/16/2026 21:59 100 13.64
10/16/2026 21:59 74 13.64
10/16/2026 21:59 100 13.64
10/16/2026 21:59 300 13.64
10/16/2026 21:59 4 13.64
10/16/2026 21:59 96 13.64
10/16/2026 21:59 4 13.64
10/16/2026 21:59 43 13.64
10/16/2026 21:59 157 13.64
10/16/2026 21:59 43 13.64
10/16/2026 21:59 99 13.65
10/16/2026 21:59 100 13.65
10/16/2026 21:59 100 13.65
10/16/2026 21:59 100 13.65
10/16/2026 21:59 149 13.64
10/16/2026 21:59 10 13.64
10/16/2026 21:59 29 13.64
10/16/2026 21:59 10 13.64
10/16/2026 21:59 39 13.64
10/16/2026 21:59 149 13.64
10/16/2026 21:59 300 13.64
10/16/2026 21:59 10 13.63
10/16/2026 21:59 39 13.63
10/16/2026 21:59 51 13.63
10/16/2026 21:59 39 13.64
10/16/2026 21:59 20 13.63
10/16/2026 21:59 149 13.64
10/16/2026 21:59 149 13.64
10/16/2026 21:59 51 13.63
10/16/2026 21:59 100 13.63
10/16/2026 21:59 149 13.63
10/16/2026 21:59 115 13.64
10/16/2026 21:59 149 13.64
10/16/2026 21:59 16 13.65
10/16/2026 21:59 84 13.65
10/16/2026 21:59 8 13.65
10/16/2026 21:59 108 13.65
10/16/2026 21:59 13 13.65
10/16/2026 21:59 2 13.655
10/16/2026 21:59 85 13.655
10/16/2026 21:59 4 13.655
10/16/2026 21:59 4 13.655
10/16/2026 21:59 4 13.655
10/16/2026 21:59 3 13.655
10/16/2026 21:59 1 13.655
10/16/2026 21:58 100 13.65
10/16/2026 21:58 57 13.65
10/16/2026 21:58 43 13.65
10/16/2026 21:58 170 13.65
10/16/2026 21:58 108 13.65
10/16/2026 21:58 518 13.65
10/16/2026 21:58 100 13.65
10/16/2026 21:58 32 13.65
10/16/2026 21:58 68 13.65
10/16/2026 21:58 55 13.65
10/16/2026 21:58 200 13.65
10/16/2026 21:58 5 13.65
10/16/2026 21:58 100 13.64
10/16/2026 21:58 2576 13.64
10/16/2026 21:58 191 13.64
10/16/2026 21:58 9 13.64
10/16/2026 21:58 129 13.64
10/16/2026 21:58 103 13.64
10/16/2026 21:58 100 13.635
10/16/2026 21:58 100 13.635
10/16/2026 21:58 5 13.635
10/16/2026 21:58 200 13.635
10/16/2026 21:58 300 13.64
10/16/2026 21:58 200 13.64
10/16/2026 21:58 42 13.64
10/16/2026 21:58 480 13.64
10/16/2026 21:58 289 13.64
10/16/2026 21:58 115 13.64
10/16/2026 21:58 10 13.64
10/16/2026 21:58 90 13.64
10/16/2026 21:58 100 13.64
10/16/2026 21:58 20 13.64
10/16/2026 21:58 35 13.64
10/16/2026 21:58 130 13.64
10/16/2026 21:58 1 13.64
10/16/2026 21:58 358 13.64
10/16/2026 21:58 39 13.64
10/16/2026 21:58 200 13.64
10/16/2026 21:58 100 13.65
10/16/2026 21:58 100 13.64
10/16/2026 21:58 100 13.64
10/16/2026 21:58 189 13.64
10/16/2026 21:58 100 13.64
10/16/2026 21:58 200 13.64
10/16/2026 21:58 100 13.64
10/16/2026 21:58 77 13.64
10/16/2026 21:58 39 13.64
10/16/2026 21:58 300 13.64
10/16/2026 21:58 100 13.64
10/16/2026 21:58 100 13.64
10/16/2026 21:58 380 13.64
10/16/2026 21:58 115 13.64
10/16/2026 21:58 23 13.63
10/16/2026 21:58 77 13.63
10/16/2026 21:58 100 13.63
10/16/2026 21:58 100 13.64
10/16/2026 21:58 25 13.64
10/16/2026 21:58 100 13.64
10/16/2026 21:58 25 13.64
10/16/2026 21:58 100 13.64
10/16/2026 21:58 100 13.64
10/16/2026 21:58 200 13.64
10/16/2026 21:58 125 13.63
10/16/2026 21:58 100 13.63
10/16/2026 21:58 6 13.63
10/16/2026 21:58 125 13.63
10/16/2026 21:58 72 13.63
10/16/2026 21:58 100 13.63
10/16/2026 21:58 84 13.63
10/16/2026 21:58 200 13.63
10/16/2026 21:58 300 13.63
10/16/2026 21:58 60 13.63
10/16/2026 21:58 40 13.63
10/16/2026 21:58 600 13.625
10/16/2026 21:58 300 13.625
10/16/2026 21:58 23 13.62
10/16/2026 21:58 300 13.62
10/16/2026 21:58 77 13.62
10/16/2026 21:58 85 13.62
10/16/2026 21:58 15 13.62
10/16/2026 21:58 100 13.62
10/16/2026 21:58 12 13.62
10/16/2026 21:58 51 13.61
10/16/2026 21:58 3 13.61
10/16/2026 21:58 97 13.61
10/16/2026 21:58 274 13.61
10/16/2026 21:58 100 13.61
10/16/2026 21:58 274 13.61
10/16/2026 21:58 100 13.61
10/16/2026 21:58 100 13.61
10/16/2026 21:58 100 13.61
10/16/2026 21:58 4 13.61
10/16/2026 21:58 16 13.61
10/16/2026 21:58 61 13.61
10/16/2026 21:58 147 13.61
10/16/2026 21:58 716 13.61
10/16/2026 21:58 235 13.61
10/16/2026 21:58 65 13.61
10/16/2026 21:58 200 13.61
10/16/2026 21:58 48 13.61
10/16/2026 21:58 20 13.61
10/16/2026 21:58 2 13.61
10/16/2026 21:58 11 13.61
10/16/2026 21:58 38 13.61
10/16/2026 21:58 38 13.61
10/16/2026 21:58 38 13.61
10/16/2026 21:58 38 13.61
10/16/2026 21:58 100 13.61
10/16/2026 21:58 37 13.61
10/16/2026 21:58 36 13.61
10/16/2026 21:58 163 13.61
10/16/2026 21:58 98 13.60
10/16/2026 21:58 2 13.605
10/16/2026 21:58 100 13.605
10/16/2026 21:58 464 13.605
10/16/2026 21:58 111 13.605
10/16/2026 21:58 11 13.61
10/16/2026 21:58 38 13.61
10/16/2026 21:58 38 13.61
10/16/2026 21:58 38 13.61
10/16/2026 21:58 38 13.61
10/16/2026 21:58 100 13.61
10/16/2026 21:58 100 13.61
10/16/2026 21:58 25 13.61
10/16/2026 21:58 25 13.61
10/16/2026 21:58 100 13.61
10/16/2026 21:58 100 13.61
10/16/2026 21:58 100 13.61
10/16/2026 21:58 100 13.61
10/16/2026 21:58 94 13.61
10/16/2026 21:58 12 13.61
10/16/2026 21:58 100 13.61
10/16/2026 21:58 1 13.61
10/16/2026 21:58 2 13.61
10/16/2026 21:58 7 13.61
10/16/2026 21:58 27 13.61
10/16/2026 21:58 27 13.61
10/16/2026 21:58 25 13.61
10/16/2026 21:58 100 13.61
10/16/2026 21:58 2 13.61
10/16/2026 21:58 8 13.61
10/16/2026 21:58 31 13.61
10/16/2026 21:58 13 13.61
10/16/2026 21:58 107 13.61
10/16/2026 21:58 429 13.61
10/16/2026 21:58 300 13.61
10/16/2026 21:58 44 13.61
10/16/2026 21:58 1288 13.61
10/16/2026 21:58 85 13.61
10/16/2026 21:58 500 13.61
10/16/2026 21:58 327 13.61
10/16/2026 21:58 10 13.61
10/16/2026 21:58 200 13.61
10/16/2026 21:58 300 13.61
10/16/2026 21:58 39 13.61
10/16/2026 21:58 7 13.605
10/16/2026 21:58 69 13.60
10/16/2026 21:58 31 13.60
10/16/2026 21:58 100 13.60
10/16/2026 21:58 100 13.60
10/16/2026 21:58 39 13.60
10/16/2026 21:58 100 13.59
10/16/2026 21:58 100 13.60
10/16/2026 21:58 292 13.60
10/16/2026 21:58 46 13.58
10/16/2026 21:58 52 13.59
10/16/2026 21:58 2 13.60
10/16/2026 21:58 73 13.59
10/16/2026 21:58 27 13.59
10/16/2026 21:58 100 13.59
10/16/2026 21:58 100 13.60
10/16/2026 21:58 98 13.59
10/16/2026 21:58 2 13.60
10/16/2026 21:58 75 13.59
10/16/2026 21:58 25 13.59
10/16/2026 21:58 100 13.59
10/16/2026 21:58 100 13.60
10/16/2026 21:58 18 13.61
10/16/2026 21:58 300 13.61
10/16/2026 21:58 15 13.61
10/16/2026 21:58 185 13.61
10/16/2026 21:58 85 13.61
10/16/2026 21:58 13 13.60
10/16/2026 21:58 2 13.60
10/16/2026 21:58 17 13.60
10/16/2026 21:58 987 13.60
10/16/2026 21:58 300 13.60
10/16/2026 21:58 300 13.60
10/16/2026 21:58 61 13.60
10/16/2026 21:58 4 13.59
10/16/2026 21:58 100 13.59
10/16/2026 21:58 94 13.59
10/16/2026 21:58 4 13.59
10/16/2026 21:58 100 13.59
10/16/2026 21:58 50 13.59
10/16/2026 21:58 200 13.59
10/16/2026 21:58 28 13.59
10/16/2026 21:58 196 13.59
10/16/2026 21:58 100 13.59
10/16/2026 21:58 4 13.59
10/16/2026 21:58 3 13.59
10/16/2026 21:58 3 13.59
10/16/2026 21:58 100 13.59
10/16/2026 21:58 64 13.59
10/16/2026 21:58 54 13.59
10/16/2026 21:58 61 13.59
10/16/2026 21:58 49 13.59
10/16/2026 21:58 10 13.59
10/16/2026 21:58 100 13.58
10/16/2026 21:58 36 13.58
10/16/2026 21:58 100 13.58
10/16/2026 21:58 64 13.58
10/16/2026 21:58 61 13.58
10/16/2026 21:58 24 13.58
10/16/2026 21:58 15 13.58
10/16/2026 21:58 108 13.58
10/16/2026 21:58 10 13.58
10/16/2026 21:58 27 13.58
10/16/2026 21:58 61 13.58
10/16/2026 21:58 339 13.58
10/16/2026 21:58 300 13.58
10/16/2026 21:58 286 13.58
10/16/2026 21:58 100 13.58
10/16/2026 21:58 100 13.57
10/16/2026 21:58 100 13.57
10/16/2026 21:58 100 13.57
10/16/2026 21:58 100 13.56
10/16/2026 21:58 100 13.57
10/16/2026 21:58 62 13.57
10/16/2026 21:58 102 13.57
10/16/2026 21:58 98 13.57
10/16/2026 21:58 2 13.57
10/16/2026 21:58 128 13.57
10/16/2026 21:58 36 13.57
10/16/2026 21:58 4 13.58
10/16/2026 21:58 111 13.58
10/16/2026 21:58 89 13.58
10/16/2026 21:58 37 13.58
10/16/2026 21:58 4 13.59
10/16/2026 21:58 76 13.59
10/16/2026 21:58 10 13.59
10/16/2026 21:58 74 13.59
10/16/2026 21:58 76 13.59
10/16/2026 21:58 24 13.59
10/16/2026 21:58 76 13.59
10/16/2026 21:58 56 13.59
10/16/2026 21:58 22 13.59
10/16/2026 21:58 100 13.59
10/16/2026 21:58 10 13.59
10/16/2026 21:58 150 13.59
10/16/2026 21:58 100 13.59
10/16/2026 21:58 77 13.59
10/16/2026 21:58 6 13.59
10/16/2026 21:58 17 13.59
10/16/2026 21:58 300 13.59
10/16/2026 21:58 100 13.59
10/16/2026 21:58 100 13.59
10/16/2026 21:58 100 13.59
10/16/2026 21:58 4 13.59
10/16/2026 21:58 4 13.59
10/16/2026 21:58 4 13.59
10/16/2026 21:58 4 13.59
10/16/2026 21:58 528 13.59
10/16/2026 21:58 446 13.59
10/16/2026 21:58 54 13.59
10/16/2026 21:58 500 13.59
10/16/2026 21:58 400 13.59
10/16/2026 21:58 20 13.59
10/16/2026 21:58 180 13.59
10/16/2026 21:58 200 13.59
10/16/2026 21:58 300 13.59
10/16/2026 21:58 39 13.59
10/16/2026 21:58 3 13.59
10/16/2026 21:58 252 13.59
10/16/2026 21:57 100 13.595
10/16/2026 21:57 100 13.595
10/16/2026 21:57 100 13.595
10/16/2026 21:57 100 13.595
10/16/2026 21:57 100 13.595
10/16/2026 21:57 48 13.59
10/16/2026 21:57 10 13.59
10/16/2026 21:57 123 13.60
10/16/2026 21:57 125 13.60
10/16/2026 21:57 125 13.60
10/16/2026 21:57 82 13.60
10/16/2026 21:57 18 13.60
10/16/2026 21:57 66 13.60
10/16/2026 21:57 34 13.60
10/16/2026 21:57 99 13.61
10/16/2026 21:57 200 13.61
10/16/2026 21:57 100 13.61
10/16/2026 21:57 200 13.61
10/16/2026 21:57 100 13.61
10/16/2026 21:57 201 13.61
10/16/2026 21:57 3 13.61
10/16/2026 21:57 96 13.61
10/16/2026 21:57 4 13.61
10/16/2026 21:57 45 13.61
10/16/2026 21:57 100 13.61
10/16/2026 21:57 41 13.61
10/16/2026 21:57 2 13.61
10/16/2026 21:57 2 13.61
10/16/2026 21:57 100 13.61
10/16/2026 21:57 100 13.61
10/16/2026 21:57 48 13.61
10/16/2026 21:57 100 13.61
10/16/2026 21:57 16 13.62
10/16/2026 21:57 51 13.62
10/16/2026 21:57 7 13.62
10/16/2026 21:57 1 13.62
10/16/2026 21:57 7 13.62
10/16/2026 21:57 38 13.62
10/16/2026 21:57 122 13.62
10/16/2026 21:57 68 13.625
10/16/2026 21:57 32 13.625
10/16/2026 21:57 10 13.625
10/16/2026 21:57 10 13.625
10/16/2026 21:57 10 13.625
10/16/2026 21:57 38 13.625
10/16/2026 21:57 200 13.62
10/16/2026 21:57 100 13.62
10/16/2026 21:57 100 13.62
10/16/2026 21:57 100 13.62
10/16/2026 21:57 100 13.62
10/16/2026 21:57 49 13.62
10/16/2026 21:57 100 13.62
10/16/2026 21:57 5 13.62
10/16/2026 21:57 100 13.61
10/16/2026 21:57 123 13.61
10/16/2026 21:57 60 13.61
10/16/2026 21:57 40 13.61
10/16/2026 21:57 100 13.615
10/16/2026 21:57 100 13.61
10/16/2026 21:57 1 13.61
10/16/2026 21:57 23 13.61
10/16/2026 21:57 77 13.61
10/16/2026 21:57 123 13.61
10/16/2026 21:57 3 13.61
10/16/2026 21:57 5 13.61
10/16/2026 21:57 40 13.62
10/16/2026 21:57 27 13.62
10/16/2026 21:57 127 13.62
10/16/2026 21:57 173 13.62
10/16/2026 21:57 100 13.62
10/16/2026 21:57 27 13.62
10/16/2026 21:57 56 13.61
10/16/2026 21:57 40 13.61
10/16/2026 21:57 4 13.62
10/16/2026 21:57 100 13.62
10/16/2026 21:57 5 13.62
10/16/2026 21:57 100 13.62
10/16/2026 21:57 1 13.62
10/16/2026 21:57 100 13.62
10/16/2026 21:57 53 13.62
10/16/2026 21:57 27 13.62
10/16/2026 21:57 100 13.62
10/16/2026 21:57 200 13.62
10/16/2026 21:57 100 13.62
10/16/2026 21:57 100 13.62
10/16/2026 21:57 100 13.62
10/16/2026 21:57 100 13.62
10/16/2026 21:57 100 13.62
10/16/2026 21:57 200 13.62
10/16/2026 21:57 200 13.62
10/16/2026 21:57 1 13.62
10/16/2026 21:57 57 13.62
10/16/2026 21:57 16 13.62
10/16/2026 21:57 28 13.62
10/16/2026 21:57 69 13.62
10/16/2026 21:57 60 13.62
10/16/2026 21:57 40 13.62
10/16/2026 21:57 7 13.625
10/16/2026 21:57 5 13.625
10/16/2026 21:57 20 13.625
10/16/2026 21:57 4 13.63
10/16/2026 21:57 11 13.63
10/16/2026 21:57 14 13.63
10/16/2026 21:57 100 13.63
10/16/2026 21:57 21 13.63
10/16/2026 21:57 37 13.63
10/16/2026 21:57 17 13.63
10/16/2026 21:57 55 13.63
10/16/2026 21:57 20 13.63
10/16/2026 21:57 25 13.63
10/16/2026 21:57 43 13.64
10/16/2026 21:57 100 13.63
10/16/2026 21:57 39 13.63
10/16/2026 21:57 100 13.63
10/16/2026 21:57 100 13.62
10/16/2026 21:57 100 13.62
10/16/2026 21:57 5 13.62
10/16/2026 21:57 100 13.62
10/16/2026 21:57 45 13.62
10/16/2026 21:57 25 13.62
10/16/2026 21:57 3 13.62
10/16/2026 21:57 100 13.62
10/16/2026 21:57 53 13.62
10/16/2026 21:57 200 13.62
10/16/2026 21:56 100 13.61
10/16/2026 21:56 78 13.61
10/16/2026 21:56 3 13.61
10/16/2026 21:56 62 13.61
10/16/2026 21:56 100 13.61
10/16/2026 21:56 5 13.61
10/16/2026 21:56 164 13.61
10/16/2026 21:56 300 13.61
10/16/2026 21:56 100 13.61
10/16/2026 21:56 100 13.61
10/16/2026 21:56 100 13.61
10/16/2026 21:56 100 13.605
10/16/2026 21:56 100 13.605
10/16/2026 21:56 100 13.605
10/16/2026 21:56 17 13.60
10/16/2026 21:56 87 13.60
10/16/2026 21:56 100 13.60
10/16/2026 21:56 6 13.60
10/16/2026 21:56 85 13.60
10/16/2026 21:56 17 13.60
10/16/2026 21:56 5 13.60
10/16/2026 21:56 20 13.60
10/16/2026 21:56 27 13.59
10/16/2026 21:56 73 13.59
10/16/2026 21:56 100 13.60
10/16/2026 21:56 100 13.60
10/16/2026 21:56 100 13.60
10/16/2026 21:56 10 13.60
10/16/2026 21:56 106 13.60
10/16/2026 21:56 100 13.595
10/16/2026 21:56 116 13.595
10/16/2026 21:56 111 13.60
10/16/2026 21:56 5 13.60
10/16/2026 21:56 100 13.59
10/16/2026 21:56 100 13.59
10/16/2026 21:56 78 13.59
10/16/2026 21:56 1 13.59
10/16/2026 21:56 183 13.59
10/16/2026 21:56 100 13.59
10/16/2026 21:56 100 13.59
10/16/2026 21:56 110 13.59
10/16/2026 21:56 5 13.59
10/16/2026 21:56 95 13.59
10/16/2026 21:56 100 13.585
10/16/2026 21:56 189 13.58
10/16/2026 21:56 111 13.58
10/16/2026 21:56 78 13.58
10/16/2026 21:56 3 13.58
10/16/2026 21:56 100 13.58
10/16/2026 21:56 5 13.58
10/16/2026 21:56 4 13.57
10/16/2026 21:56 1 13.57
10/16/2026 21:56 100 13.57
10/16/2026 21:56 3 13.57
10/16/2026 21:56 3 13.57
10/16/2026 21:56 5 13.57
10/16/2026 21:56 5 13.57
10/16/2026 21:56 100 13.56
10/16/2026 21:56 100 13.56
10/16/2026 21:56 78 13.56
10/16/2026 21:56 100 13.56
10/16/2026 21:56 100 13.56
10/16/2026 21:56 100 13.56
10/16/2026 21:56 134 13.56
10/16/2026 21:56 100 13.56
10/16/2026 21:56 3 13.56
10/16/2026 21:56 100 13.56
10/16/2026 21:56 200 13.545
10/16/2026 21:56 100 13.545
10/16/2026 21:55 100 13.545
10/16/2026 21:55 46 13.55
10/16/2026 21:55 51 13.55
10/16/2026 21:55 100 13.55
10/16/2026 21:55 48 13.55
10/16/2026 21:55 1 13.54
10/16/2026 21:55 99 13.54
10/16/2026 21:55 100 13.54
10/16/2026 21:55 238 13.54
10/16/2026 21:55 24 13.54
10/16/2026 21:55 63 13.54
10/16/2026 21:55 37 13.54
10/16/2026 21:55 100 13.54
10/16/2026 21:55 100 13.54
10/16/2026 21:55 100 13.525
10/16/2026 21:55 70 13.53
10/16/2026 21:55 86 13.53
10/16/2026 21:55 14 13.53
10/16/2026 21:55 111 13.53
10/16/2026 21:55 7 13.53
10/16/2026 21:55 31 13.53
10/16/2026 21:55 24 13.53
10/16/2026 21:55 4 13.535
10/16/2026 21:55 100 13.535
10/16/2026 21:55 100 13.535
10/16/2026 21:55 155 13.535
10/16/2026 21:55 22 13.535
10/16/2026 21:55 100 13.535
10/16/2026 21:55 100 13.54
10/16/2026 21:55 100 13.535
10/16/2026 21:55 100 13.535
10/16/2026 21:55 200 13.54
10/16/2026 21:55 75 13.53
10/16/2026 21:55 125 13.54
10/16/2026 21:55 200 13.545
10/16/2026 21:55 600 13.55
10/16/2026 21:55 26 13.55
10/16/2026 21:55 200 13.55
10/16/2026 21:55 100 13.55
10/16/2026 21:55 100 13.55
10/16/2026 21:55 200 13.545
10/16/2026 21:55 16 13.545
10/16/2026 21:55 1 13.55
10/16/2026 21:55 11 13.57
10/16/2026 21:55 11 13.57
10/16/2026 21:55 74 13.57
10/16/2026 21:55 27 13.57
10/16/2026 21:54 5 13.58
10/16/2026 21:54 100 13.58
10/16/2026 21:54 3 13.58
10/16/2026 21:54 20 13.58
10/16/2026 21:54 18 13.59
10/16/2026 21:54 18 13.59
10/16/2026 21:54 10 13.59
10/16/2026 21:54 100 13.595
10/16/2026 21:54 700 13.60
10/16/2026 21:54 78 13.60
10/16/2026 21:54 100 13.60
10/16/2026 21:54 20 13.60
10/16/2026 21:54 4 13.615
10/16/2026 21:54 1 13.615
10/16/2026 21:54 100 13.61
10/16/2026 21:54 100 13.61
10/16/2026 21:54 100 13.61
10/16/2026 21:53 5 13.59
10/16/2026 21:53 40 13.59
10/16/2026 21:53 6 13.59
10/16/2026 21:53 100 13.59
10/16/2026 21:53 5 13.59
10/16/2026 21:53 1 13.59
10/16/2026 21:53 11 13.585
10/16/2026 21:53 8 13.58
10/16/2026 21:53 1 13.585
10/16/2026 21:53 1 13.58
10/16/2026 21:53 1 13.59
10/16/2026 21:53 11 13.60
10/16/2026 21:52 60 13.60
10/16/2026 21:52 25 13.60
10/16/2026 21:52 99 13.60
10/16/2026 21:52 1 13.60
10/16/2026 21:52 100 13.60
10/16/2026 21:52 1 13.60
10/16/2026 21:52 98 13.60
10/16/2026 21:52 6 13.595
10/16/2026 21:52 100 13.59
10/16/2026 21:52 33 13.59
10/16/2026 21:52 71 13.59
10/16/2026 21:52 29 13.59
10/16/2026 21:52 71 13.59
10/16/2026 21:51 29 13.59
10/16/2026 21:51 100 13.59
10/16/2026 21:51 71 13.59
10/16/2026 21:51 3 13.59
10/16/2026 21:51 4 13.60
10/16/2026 21:51 100 13.60
10/16/2026 21:51 19 13.60
10/16/2026 21:51 16 13.60
10/16/2026 21:51 22 13.60
10/16/2026 21:51 25 13.60
10/16/2026 21:51 93 13.60
10/16/2026 21:51 22 13.60
10/16/2026 21:51 10 13.60
10/16/2026 21:51 95 13.60
10/16/2026 21:51 10 13.60
10/16/2026 21:51 90 13.60
10/16/2026 21:51 1 13.595
10/16/2026 21:50 55 13.59
10/16/2026 21:50 45 13.59
10/16/2026 21:50 5 13.59
10/16/2026 21:50 39 13.59
10/16/2026 21:50 100 13.58
10/16/2026 21:50 1 13.58
10/16/2026 21:50 2 13.58
10/16/2026 21:50 1 13.58
10/16/2026 21:50 88 13.58
10/16/2026 21:50 368 13.58
10/16/2026 21:50 95 13.575
10/16/2026 21:50 200 13.58
10/16/2026 21:50 200 13.58
10/16/2026 21:50 3 13.58
10/16/2026 21:50 131 13.58
10/16/2026 21:50 131 13.58
10/16/2026 21:50 369 13.58
10/16/2026 21:50 100 13.58
10/16/2026 21:50 3 13.58
10/16/2026 21:50 136 13.57
10/16/2026 21:50 42 13.57
10/16/2026 21:50 22 13.57
10/16/2026 21:50 100 13.59
10/16/2026 21:50 100 13.61
10/16/2026 21:50 100 13.61
10/16/2026 21:50 100 13.61
10/16/2026 21:50 100 13.62
10/16/2026 21:50 1 13.62
10/16/2026 21:50 100 13.62
10/16/2026 21:50 107 13.63
10/16/2026 21:50 10 13.63
10/16/2026 21:50 100 13.63
10/16/2026 21:50 25 13.64
10/16/2026 21:50 16 13.64
10/16/2026 21:50 67 13.64
10/16/2026 21:50 54 13.64
10/16/2026 21:50 100 13.64
10/16/2026 21:50 74 13.64
10/16/2026 21:50 1 13.64
10/16/2026 21:48 74 13.65
10/16/2026 21:48 5 13.66
10/16/2026 21:48 74 13.66
10/16/2026 21:48 100 13.66
10/16/2026 21:48 54 13.66
10/16/2026 21:48 100 13.66
10/16/2026 21:48 5 13.67
10/16/2026 21:48 100 13.67
10/16/2026 21:48 38 13.67
10/16/2026 21:48 65 13.67
10/16/2026 21:48 4 13.67
10/16/2026 21:48 31 13.67
10/16/2026 21:47 4 13.685
10/16/2026 21:46 100 13.69
10/16/2026 21:46 2 13.69
10/16/2026 21:46 1 13.69
10/16/2026 21:46 1 13.69
10/16/2026 21:46 3 13.69
10/16/2026 21:45 1 13.69
10/16/2026 21:45 78 13.69
10/16/2026 21:45 92 13.69
10/16/2026 21:45 5 13.69
10/16/2026 21:45 100 13.69
10/16/2026 21:44 1 13.68
10/16/2026 21:44 1 13.68
10/16/2026 21:44 1 13.68
10/16/2026 21:44 39 13.68
10/16/2026 21:44 37 13.68
10/16/2026 21:44 1 13.68
10/16/2026 21:44 81 13.68
10/16/2026 21:44 56 13.68
10/16/2026 21:44 44 13.68
10/16/2026 21:44 100 13.68
10/16/2026 21:44 31 13.68
10/16/2026 21:44 8 13.68
10/16/2026 21:43 200 13.67
10/16/2026 21:43 1 13.67
10/16/2026 21:42 10 13.66
10/16/2026 21:42 97 13.66
10/16/2026 21:42 3 13.66
10/16/2026 21:42 10 13.66
10/16/2026 21:42 3 13.66
10/16/2026 21:42 1 13.66
10/16/2026 21:41 4 13.665
10/16/2026 21:40 100 13.67
10/16/2026 21:40 1 13.67
10/16/2026 21:40 1 13.68
10/16/2026 21:39 100 13.66
10/16/2026 21:39 14 13.66
10/16/2026 21:39 56 13.66
10/16/2026 21:39 22 13.66
10/16/2026 21:39 75 13.66
10/16/2026 21:39 1 13.66
10/16/2026 21:39 3 13.66
10/16/2026 21:39 1 13.66
10/16/2026 21:39 1 13.66
10/16/2026 21:39 2 13.66
10/16/2026 21:39 2 13.66
10/16/2026 21:39 2 13.66
10/16/2026 21:39 4 13.66
10/16/2026 21:39 4 13.66
10/16/2026 21:39 2 13.66
10/16/2026 21:39 2 13.66
10/16/2026 21:39 11 13.66
10/16/2026 21:39 1 13.66
10/16/2026 21:39 3 13.66
10/16/2026 21:39 1 13.66
10/16/2026 21:39 1 13.66
10/16/2026 21:39 5 13.66
10/16/2026 21:39 1 13.66
10/16/2026 21:39 1 13.66
10/16/2026 21:39 1 13.66
10/16/2026 21:39 96 13.66
10/16/2026 21:39 100 13.66
10/16/2026 21:39 35 13.66
10/16/2026 21:38 100 13.65
10/16/2026 21:38 35 13.65
10/16/2026 21:38 35 13.65
10/16/2026 21:38 200 13.66
10/16/2026 21:38 8 13.66
10/16/2026 21:38 125 13.66
10/16/2026 21:38 100 13.66
10/16/2026 21:38 33 13.66
10/16/2026 21:38 33 13.66
10/16/2026 21:38 1 13.66
10/16/2026 21:38 8 13.655
10/16/2026 21:37 10 13.66
10/16/2026 21:37 38 13.665
10/16/2026 21:37 1 13.67
10/16/2026 21:37 2 13.67
10/16/2026 21:37 1 13.67
10/16/2026 21:37 2 13.67
10/16/2026 21:36 54 13.68
10/16/2026 21:36 2 13.67
10/16/2026 21:36 2 13.67
10/16/2026 21:36 1 13.68
10/16/2026 21:36 54 13.68
10/16/2026 21:36 73 13.68
10/16/2026 21:36 27 13.68
10/16/2026 21:36 10 13.69
10/16/2026 21:36 84 13.69
10/16/2026 21:36 37 13.69
10/16/2026 21:36 100 13.69
10/16/2026 21:36 4 13.70
10/16/2026 21:35 2 13.71
10/16/2026 21:35 4 13.71
10/16/2026 21:35 1 13.71
10/16/2026 21:34 1 13.705
10/16/2026 21:34 100 13.705
10/16/2026 21:33 2 13.705
10/16/2026 21:33 4 13.705
10/16/2026 21:33 24 13.705
10/16/2026 21:33 1 13.71
10/16/2026 21:33 1 13.71
10/16/2026 21:33 1 13.71
10/16/2026 21:33 1 13.71
10/16/2026 21:32 2 13.71
10/16/2026 21:32 2 13.71
10/16/2026 21:30 1 13.70
10/16/2026 21:30 100 13.70
10/16/2026 21:29 5 13.68
10/16/2026 21:29 72 13.69
10/16/2026 21:29 1 13.68
10/16/2026 21:29 1 13.68
10/16/2026 21:29 2 13.68
10/16/2026 21:28 48 13.675
10/16/2026 21:28 1 13.68
10/16/2026 21:28 78 13.68
10/16/2026 21:28 25 13.68
10/16/2026 21:28 72 13.68
10/16/2026 21:28 4 13.68
10/16/2026 21:26 1 13.69
10/16/2026 21:26 4 13.69
10/16/2026 21:25 8 13.68
10/16/2026 21:25 1 13.69
10/16/2026 21:23 2 13.69
10/16/2026 21:23 16 13.69
10/16/2026 21:23 2 13.69
10/16/2026 21:22 29 13.69
10/16/2026 21:22 29 13.68
10/16/2026 21:22 25 13.68
10/16/2026 21:22 100 13.68
10/16/2026 21:22 3 13.68
10/16/2026 21:22 100 13.68
10/16/2026 21:21 80 13.68
10/16/2026 21:21 75 13.68
10/16/2026 21:20 3 13.68
10/16/2026 21:20 3 13.68
10/16/2026 21:20 12 13.68
10/16/2026 21:20 20 13.68
10/16/2026 21:18 3 13.66
10/16/2026 21:18 3 13.66
10/16/2026 21:18 1 13.66
10/16/2026 21:18 20 13.67
10/16/2026 21:18 74 13.67
10/16/2026 21:18 74 13.67
10/16/2026 21:18 88 13.67
10/16/2026 21:16 1 13.695
10/16/2026 21:16 20 13.69
10/16/2026 21:16 39 13.69
10/16/2026 21:16 88 13.69
10/16/2026 21:16 100 13.69
10/16/2026 21:14 2 13.68
10/16/2026 21:14 4 13.68
10/16/2026 21:13 3 13.68
10/16/2026 21:13 100 13.68
10/16/2026 21:13 100 13.68
10/16/2026 21:13 5 13.67
10/16/2026 21:13 5 13.67
10/16/2026 21:12 5 13.67
10/16/2026 21:11 26 13.68
10/16/2026 21:10 18 13.67
10/16/2026 21:10 60 13.67
10/16/2026 21:10 100 13.66
10/16/2026 21:10 60 13.66
10/16/2026 21:08 18 13.64
10/16/2026 21:08 53 13.64
10/16/2026 21:08 5 13.64
10/16/2026 21:08 4 13.64
10/16/2026 21:08 2 13.64
10/16/2026 21:06 30 13.65
10/16/2026 21:06 10 13.65
10/16/2026 21:06 147 13.65
10/16/2026 21:06 10 13.65
10/16/2026 21:06 1 13.665
10/16/2026 21:06 7 13.67
10/16/2026 21:06 83 13.67
10/16/2026 21:06 100 13.66
10/16/2026 21:06 100 13.66
10/16/2026 21:06 56 13.66
10/16/2026 21:06 42 13.66
10/16/2026 21:06 100 13.66
10/16/2026 21:05 10 13.65
10/16/2026 21:04 10 13.65
10/16/2026 21:02 1 13.65
10/16/2026 21:02 1 13.65
10/16/2026 21:02 1 13.65
10/16/2026 21:02 1 13.65
10/16/2026 21:02 1 13.65
10/16/2026 21:02 1 13.65
10/16/2026 21:02 1 13.65
10/16/2026 21:02 2 13.65
10/16/2026 21:02 1 13.64
10/16/2026 21:02 1 13.64
10/16/2026 21:02 1 13.64
10/16/2026 21:02 1 13.64
10/16/2026 21:02 1 13.64
10/16/2026 21:02 1 13.64
10/16/2026 21:02 5 13.64
10/16/2026 21:02 1 13.64
10/16/2026 21:02 2 13.64
10/16/2026 21:02 2 13.64
10/16/2026 21:02 2 13.64
10/16/2026 21:02 2 13.64
10/16/2026 21:02 4 13.64
10/16/2026 21:02 2 13.64
10/16/2026 21:02 2 13.64
10/16/2026 21:02 2 13.64
10/16/2026 21:01 22 13.64
10/16/2026 21:01 5 13.64
10/16/2026 21:00 1 13.64
10/16/2026 21:00 1 13.64
10/16/2026 21:00 6 13.64
10/16/2026 21:00 98 13.64
10/16/2026 21:00 100 13.64
10/16/2026 21:00 15 13.64
10/16/2026 21:00 52 13.64
10/16/2026 21:00 100 13.64
10/16/2026 21:00 57 13.63
10/16/2026 20:59 100 13.63
10/16/2026 20:59 72 13.64
10/16/2026 20:59 55 13.64
10/16/2026 20:59 17 13.64
10/16/2026 20:59 83 13.64
10/16/2026 20:59 100 13.64
10/16/2026 20:58 5 13.63
10/16/2026 20:58 1 13.63
10/16/2026 20:58 33 13.63
10/16/2026 20:58 136 13.63
10/16/2026 20:58 100 13.63
10/16/2026 20:58 19 13.63
10/16/2026 20:58 74 13.63
10/16/2026 20:58 1 13.63
10/16/2026 20:55 31 13.64
10/16/2026 20:55 50 13.64
10/16/2026 20:55 50 13.64
10/16/2026 20:55 1 13.64
10/16/2026 20:54 1 13.64
10/16/2026 20:54 1 13.64
10/16/2026 20:54 1 13.64
10/16/2026 20:54 100 13.64
10/16/2026 20:54 26 13.64
10/16/2026 20:54 14 13.65
10/16/2026 20:54 74 13.64
10/16/2026 20:54 5 13.64
10/16/2026 20:54 28 13.64
10/16/2026 20:54 122 13.64
10/16/2026 20:54 100 13.64
10/16/2026 20:54 74 13.64
10/16/2026 20:54 51 13.64
10/16/2026 20:54 100 13.64
10/16/2026 20:54 10 13.64
10/16/2026 20:54 2 13.65
10/16/2026 20:54 11 13.65
10/16/2026 20:52 100 13.66
10/16/2026 20:52 88 13.66
10/16/2026 20:52 100 13.66
10/16/2026 20:52 10 13.66
10/16/2026 20:51 13 13.67
10/16/2026 20:51 10 13.67
10/16/2026 20:51 17 13.67
10/16/2026 20:51 7 13.67
10/16/2026 20:51 18 13.67
10/16/2026 20:51 74 13.67
10/16/2026 20:51 62 13.67
10/16/2026 20:51 10 13.67
10/16/2026 20:51 20 13.67
10/16/2026 20:51 10 13.68
10/16/2026 20:50 54 13.67
10/16/2026 20:50 10 13.68
10/16/2026 20:50 10 13.68
10/16/2026 20:50 25 13.68
10/16/2026 20:50 100 13.68
10/16/2026 20:50 100 13.68
10/16/2026 20:50 54 13.68
10/16/2026 20:50 46 13.68
10/16/2026 20:50 25 13.69
10/16/2026 20:50 25 13.69
10/16/2026 20:50 51 13.69
10/16/2026 20:48 36 13.69
10/16/2026 20:48 25 13.70
10/16/2026 20:48 25 13.70
10/16/2026 20:46 6 13.70
10/16/2026 20:45 1 13.69
10/16/2026 20:45 74 13.68
10/16/2026 20:45 2 13.68
10/16/2026 20:45 53 13.68
10/16/2026 20:45 7 13.68
10/16/2026 20:45 1 13.68
10/16/2026 20:45 20 13.67
10/16/2026 20:45 10 13.67
10/16/2026 20:45 10 13.66
10/16/2026 20:45 100 13.655
10/16/2026 20:45 200 13.65
10/16/2026 20:45 12 13.65
10/16/2026 20:45 25 13.65
10/16/2026 20:44 200 13.63
10/16/2026 20:44 25 13.63
10/16/2026 20:44 101 13.63
10/16/2026 20:44 13 13.63
10/16/2026 20:44 10 13.63
10/16/2026 20:44 38 13.64
10/16/2026 20:43 35 13.64
10/16/2026 20:43 100 13.64
10/16/2026 20:43 100 13.64
10/16/2026 20:39 5 13.645
10/16/2026 20:36 2 13.62
10/16/2026 20:36 9 13.63
10/16/2026 20:36 1 13.63
10/16/2026 20:36 8 13.64
10/16/2026 20:36 2 13.64
10/16/2026 20:35 16 13.66
10/16/2026 20:35 62 13.66
10/16/2026 20:35 4 13.66
10/16/2026 20:34 13 13.675
10/16/2026 20:34 20 13.67
10/16/2026 20:34 11 13.665
10/16/2026 20:34 100 13.665
10/16/2026 20:34 38 13.66
10/16/2026 20:34 1 13.66
10/16/2026 20:34 62 13.66
10/16/2026 20:34 25 13.66
10/16/2026 20:34 62 13.655
10/16/2026 20:34 38 13.655
10/16/2026 20:34 100 13.65
10/16/2026 20:34 2 13.65
10/16/2026 20:34 62 13.65
10/16/2026 20:34 14 13.65
10/16/2026 20:34 6 13.65
10/16/2026 20:34 100 13.64
10/16/2026 20:34 11 13.64
10/16/2026 20:32 23 13.64
10/16/2026 20:32 60 13.64
10/16/2026 20:32 28 13.63
10/16/2026 20:32 3 13.63
10/16/2026 20:31 10 13.62
10/16/2026 20:31 14 13.62
10/16/2026 20:30 125 13.60
10/16/2026 20:29 6 13.61
10/16/2026 20:29 1 13.61
10/16/2026 20:29 1 13.61
10/16/2026 20:29 23 13.61
10/16/2026 20:29 1 13.61
10/16/2026 20:29 23 13.61
10/16/2026 20:29 23 13.61
10/16/2026 20:29 1 13.61
10/16/2026 20:29 1 13.61
10/16/2026 20:29 23 13.61
10/16/2026 20:29 16 13.61
10/16/2026 20:29 1 13.61
10/16/2026 20:29 16 13.60
10/16/2026 20:29 2 13.60
10/16/2026 20:29 6 13.60
10/16/2026 20:29 16 13.60
10/16/2026 20:29 2 13.60
10/16/2026 20:29 6 13.60
10/16/2026 20:29 77 13.60
10/16/2026 20:29 18 13.60
10/16/2026 20:29 6 13.60
10/16/2026 20:29 50 13.60
10/16/2026 20:29 24 13.60
10/16/2026 20:29 38 13.595
10/16/2026 20:29 100 13.60
10/16/2026 20:27 38 13.60
10/16/2026 20:27 38 13.60
10/16/2026 20:27 38 13.60
10/16/2026 20:27 38 13.60
10/16/2026 20:27 38 13.60
10/16/2026 20:27 4 13.60
10/16/2026 20:25 200 13.595
10/16/2026 20:24 5 13.595
10/16/2026 20:24 100 13.60
10/16/2026 20:24 29 13.60
10/16/2026 20:24 13 13.60
10/16/2026 20:24 1 13.60
10/16/2026 20:24 4 13.61
10/16/2026 20:23 38 13.625
10/16/2026 20:23 38 13.625
10/16/2026 20:22 1 13.63
10/16/2026 20:21 65 13.63
10/16/2026 20:21 216 13.635
10/16/2026 20:21 100 13.64
10/16/2026 20:21 100 13.64
10/16/2026 20:21 100 13.64
10/16/2026 20:21 100 13.64
10/16/2026 20:21 20 13.64
10/16/2026 20:21 100 13.64
10/16/2026 20:21 100 13.64
10/16/2026 20:21 100 13.64
10/16/2026 20:21 100 13.64
10/16/2026 20:21 100 13.64
10/16/2026 20:21 5 13.64
10/16/2026 20:21 80 13.64
10/16/2026 20:21 100 13.63
10/16/2026 20:21 16 13.63
10/16/2026 20:21 69 13.63
10/16/2026 20:21 16 13.63
10/16/2026 20:21 73 13.63
10/16/2026 20:21 16 13.62
10/16/2026 20:21 70 13.615
10/16/2026 20:21 74 13.62
10/16/2026 20:21 37 13.62
10/16/2026 20:21 33 13.62
10/16/2026 20:21 74 13.63
10/16/2026 20:21 74 13.63
10/16/2026 20:17 10 13.64
10/16/2026 20:17 80 13.64
10/16/2026 20:17 5 13.64
10/16/2026 20:17 2 13.64
10/16/2026 20:17 3 13.64
10/16/2026 20:17 157 13.63
10/16/2026 20:17 5 13.63
10/16/2026 20:17 38 13.63
10/16/2026 20:17 13 13.62
10/16/2026 20:17 17 13.62
10/16/2026 20:17 5 13.62
10/16/2026 20:17 125 13.63
10/16/2026 20:17 5 13.63
10/16/2026 20:17 100 13.63
10/16/2026 20:17 1 13.63
10/16/2026 20:17 41 13.63
10/16/2026 20:17 5 13.64
10/16/2026 20:17 2 13.64
10/16/2026 20:17 69 13.64
10/16/2026 20:16 1 13.65
10/16/2026 20:16 100 13.66
10/16/2026 20:16 74 13.66
10/16/2026 20:16 100 13.66
10/16/2026 20:16 70 13.66
10/16/2026 20:15 19 13.675
10/16/2026 20:15 4 13.675
10/16/2026 20:15 3 13.67
10/16/2026 20:15 100 13.66
10/16/2026 20:15 10 13.66
10/16/2026 20:15 33 13.66
10/16/2026 20:15 67 13.66
10/16/2026 20:15 11 13.66
10/16/2026 20:15 72 13.66
10/16/2026 20:15 24 13.65
10/16/2026 20:15 38 13.65
10/16/2026 20:13 2 13.65
10/16/2026 20:13 29 13.65
10/16/2026 20:13 6 13.65
10/16/2026 20:13 94 13.65
10/16/2026 20:13 72 13.65
10/16/2026 20:12 38 13.655
10/16/2026 20:11 200 13.66
10/16/2026 20:11 19 13.66
10/16/2026 20:10 1 13.66
10/16/2026 20:10 1 13.67
10/16/2026 20:10 2 13.67
10/16/2026 20:08 38 13.67
10/16/2026 20:08 100 13.68
10/16/2026 20:08 38 13.68
10/16/2026 20:07 100 13.67
10/16/2026 20:07 16 13.67
10/16/2026 20:07 60 13.67
10/16/2026 20:07 3 13.67
10/16/2026 20:07 76 13.67
10/16/2026 20:06 38 13.66
10/16/2026 20:06 38 13.66
10/16/2026 20:06 77 13.65
10/16/2026 20:06 100 13.65
10/16/2026 20:06 100 13.65
10/16/2026 20:06 100 13.66
10/16/2026 20:06 74 13.66
10/16/2026 20:05 46 13.67
10/16/2026 20:05 20 13.68
10/16/2026 20:05 500 13.68
10/16/2026 20:05 65 13.70
10/16/2026 20:04 5 13.69
10/16/2026 20:04 5 13.69
10/16/2026 20:04 100 13.69
10/16/2026 20:04 1 13.69
10/16/2026 20:04 1 13.69
10/16/2026 20:04 100 13.70
10/16/2026 20:04 39 13.70
10/16/2026 20:04 100 13.70
10/16/2026 20:04 57 13.70
10/16/2026 20:04 25 13.70
10/16/2026 20:04 100 13.70
10/16/2026 20:04 100 13.70
10/16/2026 20:04 18 13.70
10/16/2026 20:04 100 13.70
10/16/2026 20:04 10 13.70
10/16/2026 20:04 1 13.70
10/16/2026 20:04 41 13.70
10/16/2026 20:04 7 13.72
10/16/2026 20:04 73 13.72
10/16/2026 20:03 20 13.73
10/16/2026 20:03 200 13.73
10/16/2026 20:03 13 13.73
10/16/2026 20:03 187 13.73
10/16/2026 20:03 80 13.73
10/16/2026 20:03 100 13.73
10/16/2026 20:03 7 13.73
10/16/2026 20:03 200 13.73
10/16/2026 20:03 95 13.74
10/16/2026 20:03 105 13.74
10/16/2026 20:03 200 13.74
10/16/2026 20:03 115 13.74
10/16/2026 20:03 100 13.74
10/16/2026 20:03 180 13.74
10/16/2026 20:03 100 13.74
10/16/2026 20:03 43 13.74
10/16/2026 20:03 26 13.73
10/16/2026 20:03 162 13.72
10/16/2026 20:03 38 13.72
10/16/2026 20:02 124 13.73
10/16/2026 20:02 76 13.73
10/16/2026 20:02 2 13.73
10/16/2026 20:02 100 13.73
10/16/2026 20:02 100 13.73
10/16/2026 20:02 200 13.73
10/16/2026 20:02 200 13.73
10/16/2026 20:02 4 13.72
10/16/2026 20:02 1 13.71
10/16/2026 20:02 40 13.71
10/16/2026 20:02 1 13.71
10/16/2026 20:02 1 13.71
10/16/2026 20:02 1 13.71
10/16/2026 20:02 1 13.71
10/16/2026 20:02 4 13.71
10/16/2026 20:02 2 13.71
10/16/2026 20:02 1 13.71
10/16/2026 20:02 1 13.71
10/16/2026 20:02 1 13.71
10/16/2026 20:02 2 13.71
10/16/2026 20:02 1 13.71
10/16/2026 20:02 1 13.71
10/16/2026 20:02 200 13.71
10/16/2026 20:02 40 13.71
10/16/2026 20:00 100 13.71
10/16/2026 20:00 40 13.71
10/16/2026 20:00 100 13.71
10/16/2026 20:00 100 13.71
10/16/2026 20:00 10 13.71
10/16/2026 20:00 40 13.71
10/16/2026 20:00 100 13.71
10/16/2026 20:00 100 13.71
10/16/2026 20:00 100 13.71
10/16/2026 20:00 92 13.71
10/16/2026 20:00 100 13.71
10/16/2026 20:00 100 13.71
10/16/2026 20:00 100 13.71
10/16/2026 20:00 200 13.71
10/16/2026 20:00 73 13.71
10/16/2026 20:00 100 13.72
10/16/2026 20:00 45 13.73
10/16/2026 20:00 2 13.73
10/16/2026 20:00 4 13.73
10/16/2026 19:59 2 13.74
10/16/2026 19:59 100 13.75
10/16/2026 19:59 100 13.75
10/16/2026 19:59 200 13.75
10/16/2026 19:59 10 13.75
10/16/2026 19:59 80 13.75
10/16/2026 19:59 100 13.75
10/16/2026 19:59 200 13.75
10/16/2026 19:59 1 13.74
10/16/2026 19:59 3 13.74
10/16/2026 19:59 3 13.74
10/16/2026 19:59 1 13.74
10/16/2026 19:59 1 13.74
10/16/2026 19:59 1 13.74
10/16/2026 19:59 1 13.74
10/16/2026 19:59 1 13.74
10/16/2026 19:59 55 13.74
10/16/2026 19:59 2 13.74
10/16/2026 19:58 80 13.72
10/16/2026 19:58 2 13.73
10/16/2026 19:58 10 13.74
10/16/2026 19:57 70 13.72
10/16/2026 19:57 50 13.72
10/16/2026 19:57 150 13.72
10/16/2026 19:57 235 13.72
10/16/2026 19:57 100 13.71
10/16/2026 19:57 65 13.72
10/16/2026 19:57 300 13.71
10/16/2026 19:57 1 13.72
10/16/2026 19:57 77 13.73
10/16/2026 19:57 35 13.73
10/16/2026 19:57 73 13.74
10/16/2026 19:57 5 13.74
10/16/2026 19:57 20 13.75
10/16/2026 19:57 73 13.75
10/16/2026 19:57 18 13.75
10/16/2026 19:57 73 13.75
10/16/2026 19:57 100 13.76
10/16/2026 19:57 100 13.76
10/16/2026 19:57 36 13.76
10/16/2026 19:57 10 13.76
10/16/2026 19:57 100 13.76
10/16/2026 19:57 36 13.76
10/16/2026 19:57 100 13.77
10/16/2026 19:57 200 13.77
10/16/2026 19:57 62 13.77
10/16/2026 19:57 38 13.77
10/16/2026 19:57 36 13.77
10/16/2026 19:57 10 13.77
10/16/2026 19:57 236 13.775
10/16/2026 19:57 159 13.775
10/16/2026 19:57 38 13.78
10/16/2026 19:57 159 13.78
10/16/2026 19:57 84 13.78
10/16/2026 19:57 1 13.76
10/16/2026 19:57 11 13.75
10/16/2026 19:54 34 13.78
10/16/2026 19:53 35 13.80
10/16/2026 19:53 138 13.80
10/16/2026 19:53 62 13.80
10/16/2026 19:53 100 13.80
10/16/2026 19:53 41 13.80
10/16/2026 19:53 5 13.81
10/16/2026 19:53 81 13.81
10/16/2026 19:53 67 13.81
10/16/2026 19:53 38 13.825
10/16/2026 19:52 2 13.84
10/16/2026 19:52 1 13.84
10/16/2026 19:52 1 13.84
10/16/2026 19:52 2 13.84
10/16/2026 19:52 4 13.84
10/16/2026 19:52 5 13.84
10/16/2026 19:52 1 13.84
10/16/2026 19:52 2 13.84
10/16/2026 19:52 4 13.84
10/16/2026 19:52 9 13.84
10/16/2026 19:52 2 13.84
10/16/2026 19:52 1 13.84
10/16/2026 19:52 1 13.84
10/16/2026 19:52 1 13.84
10/16/2026 19:52 2 13.84
10/16/2026 19:52 3 13.84
10/16/2026 19:52 5 13.84
10/16/2026 19:52 1 13.84
10/16/2026 19:52 2 13.84
10/16/2026 19:52 1 13.84
10/16/2026 19:52 3 13.84
10/16/2026 19:52 1 13.84
10/16/2026 19:52 1 13.84
10/16/2026 19:52 73 13.84
10/16/2026 19:52 34 13.84
10/16/2026 19:52 39 13.84
10/16/2026 19:52 1 13.84
10/16/2026 19:52 2 13.84
10/16/2026 19:52 1 13.84
10/16/2026 19:52 200 13.84
10/16/2026 19:52 41 13.84
10/16/2026 19:51 10 13.845
10/16/2026 19:51 38 13.845
10/16/2026 19:51 42 13.84
10/16/2026 19:51 40 13.84
10/16/2026 19:51 10 13.84
10/16/2026 19:51 14 13.84
10/16/2026 19:51 100 13.83
10/16/2026 19:51 100 13.81
10/16/2026 19:51 73 13.81
10/16/2026 19:51 73 13.81
10/16/2026 19:51 69 13.81
10/16/2026 19:51 18 13.81
10/16/2026 19:51 34 13.82
10/16/2026 19:48 5 13.82
10/16/2026 19:48 46 13.84
10/16/2026 19:46 45 13.85
10/16/2026 19:46 76 13.85
10/16/2026 19:46 46 13.87
10/16/2026 19:46 1 13.87
10/16/2026 19:46 7 13.87
10/16/2026 19:46 93 13.87
10/16/2026 19:43 100 13.88
10/16/2026 19:43 7 13.90
10/16/2026 19:43 100 13.90
10/16/2026 19:43 85 13.90
10/16/2026 19:43 100 13.90
10/16/2026 19:43 10 13.90
10/16/2026 19:42 125 13.91
10/16/2026 19:42 34 13.91
10/16/2026 19:42 200 13.91
10/16/2026 19:42 100 13.91
10/16/2026 19:42 25 13.91
10/16/2026 19:42 151 13.91
10/16/2026 19:42 24 13.91
10/16/2026 19:41 88 13.87
10/16/2026 19:41 158 13.86
10/16/2026 19:41 199 13.86
10/16/2026 19:41 120 13.86
10/16/2026 19:41 200 13.86
10/16/2026 19:41 123 13.86
10/16/2026 19:41 20 13.86
10/16/2026 19:41 300 13.86
10/16/2026 19:41 38 13.85
10/16/2026 19:40 27 13.84
10/16/2026 19:40 93 13.84
10/16/2026 19:40 2 13.84
10/16/2026 19:39 6 13.825
10/16/2026 19:39 6 13.825
10/16/2026 19:39 83 13.82
10/16/2026 19:39 100 13.82
10/16/2026 19:39 100 13.82
10/16/2026 19:39 100 13.82
10/16/2026 19:39 100 13.82
10/16/2026 19:38 200 13.85
10/16/2026 19:38 1000 13.85
10/16/2026 19:38 2 13.87
10/16/2026 19:38 14 13.90
10/16/2026 19:38 27 13.90
10/16/2026 19:38 100 13.90
10/16/2026 19:38 37 13.90
10/16/2026 19:38 198 13.90
10/16/2026 19:38 1 13.90
10/16/2026 19:37 94 13.925
10/16/2026 19:37 6 13.925
10/16/2026 19:36 1 13.915
10/16/2026 19:36 6 13.915
10/16/2026 19:36 94 13.925
10/16/2026 19:36 6 13.925
10/16/2026 19:35 100 13.92
10/16/2026 19:34 25 13.92
10/16/2026 19:34 100 13.91
10/16/2026 19:34 6 13.895
10/16/2026 19:32 6 13.88
10/16/2026 19:32 6 13.88
10/16/2026 19:31 100 13.86
10/16/2026 19:31 81 13.86
10/16/2026 19:31 19 13.86
10/16/2026 19:31 72 13.86
10/16/2026 19:31 27 13.86
10/16/2026 19:31 3 13.85
10/16/2026 19:31 8 13.87
10/16/2026 19:30 6 13.87
10/16/2026 19:30 6 13.87
10/16/2026 19:30 1 13.87
10/16/2026 19:30 21 13.88
10/16/2026 19:30 200 13.89
10/16/2026 19:30 5 13.89
10/16/2026 19:30 70 13.89
10/16/2026 19:30 100 13.89
10/16/2026 19:28 6 13.875
10/16/2026 19:28 6 13.875
10/16/2026 19:28 2 13.86
10/16/2026 19:28 1 13.86
10/16/2026 19:27 80 13.85
10/16/2026 19:27 41 13.85
10/16/2026 19:27 41 13.86
10/16/2026 19:27 14 13.86
10/16/2026 19:27 186 13.86
10/16/2026 19:27 6 13.85
10/16/2026 19:27 100 13.86
10/16/2026 19:27 90 13.86
10/16/2026 19:27 37 13.86
10/16/2026 19:26 20 13.88
10/16/2026 19:26 100 13.87
10/16/2026 19:26 5 13.88
10/16/2026 19:26 4 13.88
10/16/2026 19:26 200 13.89
10/16/2026 19:26 8 13.89
10/16/2026 19:26 10 13.89
10/16/2026 19:26 40 13.89
10/16/2026 19:26 2 13.89
10/16/2026 19:26 18 13.89
10/16/2026 19:25 62 13.89
10/16/2026 19:25 38 13.89
10/16/2026 19:25 98 13.88
10/16/2026 19:25 55 13.87
10/16/2026 19:25 40 13.87
10/16/2026 19:25 2 13.87
10/16/2026 19:24 9 13.87
10/16/2026 19:24 38 13.87
10/16/2026 19:24 53 13.87
10/16/2026 19:24 100 13.87
10/16/2026 19:24 100 13.87
10/16/2026 19:24 100 13.86
10/16/2026 19:24 12 13.86
10/16/2026 19:24 2 13.86
10/16/2026 19:24 100 13.86
10/16/2026 19:24 100 13.86
10/16/2026 19:24 100 13.87
10/16/2026 19:24 46 13.87
10/16/2026 19:24 100 13.87
10/16/2026 19:24 44 13.87
10/16/2026 19:24 100 13.87
10/16/2026 19:24 24 13.87
10/16/2026 19:24 76 13.87
10/16/2026 19:24 100 13.87
10/16/2026 19:24 100 13.86
10/16/2026 19:24 100 13.86
10/16/2026 19:24 300 13.86
10/16/2026 19:24 100 13.86
10/16/2026 19:24 200 13.86
10/16/2026 19:24 500 13.865
10/16/2026 19:24 300 13.86
10/16/2026 19:24 16 13.85
10/16/2026 19:24 11 13.85
10/16/2026 19:24 24 13.85
10/16/2026 19:24 38 13.85
10/16/2026 19:24 38 13.85
10/16/2026 19:24 30 13.85
10/16/2026 19:24 10 13.86
10/16/2026 19:24 16 13.85
10/16/2026 19:24 24 13.86
10/16/2026 19:24 38 13.86
10/16/2026 19:24 38 13.86
10/16/2026 19:24 1 13.86
10/16/2026 19:24 100 13.86
10/16/2026 19:24 2 13.86
10/16/2026 19:24 45 13.86
10/16/2026 19:24 200 13.87
10/16/2026 19:24 1433 13.87
10/16/2026 19:24 37 13.87
10/16/2026 19:24 1935 13.86
10/16/2026 19:24 1108 13.86
10/16/2026 19:24 257 13.86
10/16/2026 19:24 100 13.87
10/16/2026 19:24 100 13.87
10/16/2026 19:24 37 13.87
10/16/2026 19:24 300 13.87
10/16/2026 19:24 200 13.87
10/16/2026 19:24 90 13.87
10/16/2026 19:24 124 13.87
10/16/2026 19:24 76 13.87
10/16/2026 19:24 24 13.87
10/16/2026 19:24 76 13.87
10/16/2026 19:24 151 13.87
10/16/2026 19:24 37 13.87
10/16/2026 19:24 61 13.87
10/16/2026 19:24 300 13.87
10/16/2026 19:24 100 13.87
10/16/2026 19:24 36 13.87
10/16/2026 19:24 100 13.87
10/16/2026 19:24 100 13.86
10/16/2026 19:24 10 13.86
10/16/2026 19:24 1 13.87
10/16/2026 19:24 100 13.87
10/16/2026 19:24 8 13.87
10/16/2026 19:24 100 13.88
10/16/2026 19:24 2 13.89
10/16/2026 19:24 10 13.90
10/16/2026 19:24 100 13.90
10/16/2026 19:24 25 13.90
10/16/2026 19:24 1 13.90
10/16/2026 19:24 72 13.90
10/16/2026 19:24 1376 13.90
10/16/2026 19:24 53 13.91
10/16/2026 19:24 22 13.91
10/16/2026 19:24 100 13.92
10/16/2026 19:24 10 13.92
10/16/2026 19:24 36 13.92
10/16/2026 19:24 100 13.92
10/16/2026 19:24 100 13.91
10/16/2026 19:24 100 13.91
10/16/2026 19:24 48 13.91
10/16/2026 19:24 52 13.91
10/16/2026 19:24 15 13.91
10/16/2026 19:24 85 13.91
10/16/2026 19:24 48 13.91
10/16/2026 19:24 52 13.91
10/16/2026 19:24 48 13.91
10/16/2026 19:24 52 13.91
10/16/2026 19:24 100 13.91
10/16/2026 19:24 33 13.91
10/16/2026 19:24 67 13.91
10/16/2026 19:24 45 13.91
10/16/2026 19:24 50 13.91
10/16/2026 19:24 90 13.91
10/16/2026 19:24 112 13.91
10/16/2026 19:24 3 13.91
10/16/2026 19:24 45 13.91
10/16/2026 19:24 100 13.91
10/16/2026 19:24 100 13.92
10/16/2026 19:24 36 13.92
10/16/2026 19:24 36 13.92
10/16/2026 19:24 14 13.91
10/16/2026 19:24 36 13.91
10/16/2026 19:24 100 13.91
10/16/2026 19:24 66 13.91
10/16/2026 19:24 34 13.91
10/16/2026 19:24 100 13.91
10/16/2026 19:24 52 13.90
10/16/2026 19:24 41 13.91
10/16/2026 19:24 100 13.92
10/16/2026 19:24 29 13.92
10/16/2026 19:24 29 13.92
10/16/2026 19:24 72 13.92
10/16/2026 19:24 5 13.93
10/16/2026 19:24 15 13.94
10/16/2026 19:24 55 13.94
10/16/2026 19:24 100 13.94
10/16/2026 19:24 11 13.94
10/16/2026 19:23 16 13.95
10/16/2026 19:22 2 13.96
10/16/2026 19:22 100 13.945
10/16/2026 19:22 61 13.94
10/16/2026 19:21 9 13.93
10/16/2026 19:21 38 13.93
10/16/2026 19:21 25 13.93
10/16/2026 19:20 100 13.93
10/16/2026 19:20 8 13.93
10/16/2026 19:20 100 13.93
10/16/2026 19:20 100 13.93
10/16/2026 19:20 100 13.93
10/16/2026 19:20 18 13.93
10/16/2026 19:20 2 13.93
10/16/2026 19:20 8 13.94
10/16/2026 19:20 10 13.94
10/16/2026 19:20 20 13.95
10/16/2026 19:18 10 13.96
10/16/2026 19:18 1 13.96
10/16/2026 19:17 100 13.97
10/16/2026 19:17 100 13.99
10/16/2026 19:17 11 13.98
10/16/2026 19:17 100 13.97
10/16/2026 19:17 100 13.97
10/16/2026 19:17 5 13.97
10/16/2026 19:17 13 13.97
10/16/2026 19:17 20 13.96
10/16/2026 19:17 200 13.94
10/16/2026 19:17 1 13.94
10/16/2026 19:15 159 13.92
10/16/2026 19:15 134 13.92
10/16/2026 19:15 10 13.92
10/16/2026 19:15 6 13.92
10/16/2026 19:15 16 13.92
10/16/2026 19:15 4 13.92
10/16/2026 19:15 7 13.92
10/16/2026 19:14 93 13.92
10/16/2026 19:14 10 13.92
10/16/2026 19:13 5 13.93
10/16/2026 19:13 40 13.93
10/16/2026 19:13 15 13.93
10/16/2026 19:13 5 13.93
10/16/2026 19:13 5 13.94
10/16/2026 19:12 38 13.955
10/16/2026 19:12 38 13.955
10/16/2026 19:12 33 13.97
10/16/2026 19:12 7 13.97
10/16/2026 19:12 2 13.97
10/16/2026 19:12 2 13.97
10/16/2026 19:12 1 13.97
10/16/2026 19:12 1 13.97
10/16/2026 19:12 1 13.97
10/16/2026 19:12 1 13.97
10/16/2026 19:12 1 13.97
10/16/2026 19:12 200 13.97
10/16/2026 19:12 51 13.97
10/16/2026 19:12 5 13.97
10/16/2026 19:11 200 13.97
10/16/2026 19:11 100 13.97
10/16/2026 19:11 100 13.97
10/16/2026 19:11 5 13.94
10/16/2026 19:11 10 13.95
10/16/2026 19:11 10 13.955
10/16/2026 19:11 10 13.96
10/16/2026 19:11 100 13.96
10/16/2026 19:11 10 13.96
10/16/2026 19:11 4 13.96
10/16/2026 19:10 100 13.98
10/16/2026 19:10 100 13.98
10/16/2026 19:10 10 13.98
10/16/2026 19:10 18 13.99
10/16/2026 19:10 10 13.99
10/16/2026 19:10 5 14.00
10/16/2026 19:10 20 14.00
10/16/2026 19:10 130 14.01
10/16/2026 19:10 70 14.01
10/16/2026 19:10 5 14.01
10/16/2026 19:10 125 14.02
10/16/2026 19:08 100 14.01
10/16/2026 19:08 10 14.01
10/16/2026 19:08 41 14.02
10/16/2026 19:08 20 14.02
10/16/2026 19:08 28 14.03
10/16/2026 19:08 33 14.03
10/16/2026 19:08 6 14.03
10/16/2026 19:08 2 14.03
10/16/2026 19:08 61 14.03
10/16/2026 19:08 61 14.03
10/16/2026 19:08 67 14.03
10/16/2026 19:08 61 14.03
10/16/2026 19:08 28 14.03
10/16/2026 19:08 5 14.03
10/16/2026 19:08 7 14.04
10/16/2026 19:08 100 14.04
10/16/2026 19:08 8 14.04
10/16/2026 19:08 100 14.04
10/16/2026 19:07 100 14.05
10/16/2026 19:07 200 14.05
10/16/2026 19:07 100 14.05
10/16/2026 19:07 100 14.05
10/16/2026 19:07 100 14.05
10/16/2026 19:07 230 14.05
10/16/2026 19:07 100 14.05
10/16/2026 19:07 100 14.05
10/16/2026 19:07 88 14.05
10/16/2026 19:07 100 14.05
10/16/2026 19:07 5 14.04
10/16/2026 19:07 10 14.04
10/16/2026 19:05 84 14.05
10/16/2026 19:05 16 14.05
10/16/2026 19:05 20 14.05
10/16/2026 19:05 20 14.06
10/16/2026 19:05 100 14.07
10/16/2026 19:05 20 14.07
10/16/2026 19:05 38 14.075
10/16/2026 19:05 38 14.075
10/16/2026 19:05 32 14.08
10/16/2026 19:05 300 14.075
10/16/2026 19:05 5 14.08
10/16/2026 19:05 20 14.09
10/16/2026 19:05 4 14.10
10/16/2026 19:05 69 14.10
10/16/2026 19:05 20 14.10
10/16/2026 19:04 41 14.11
10/16/2026 19:04 2 14.11
10/16/2026 19:04 38 14.115
10/16/2026 19:04 5 14.12
10/16/2026 19:04 21 14.12
10/16/2026 19:04 15 14.12
10/16/2026 19:04 5 14.12
10/16/2026 19:03 20 14.13
10/16/2026 19:01 10 14.15
10/16/2026 19:01 5 14.15
10/16/2026 19:01 3 14.15
10/16/2026 19:01 2 14.15
10/16/2026 19:01 21 14.16
10/16/2026 19:01 11 14.16
10/16/2026 19:01 2 14.16
10/16/2026 19:01 6 14.17
10/16/2026 19:01 63 14.17
10/16/2026 19:01 18 14.17
10/16/2026 19:01 2 14.17
10/16/2026 19:01 1 14.18
10/16/2026 19:01 100 14.18
10/16/2026 19:01 7 14.18
10/16/2026 19:00 100 14.19
10/16/2026 19:00 100 14.19
10/16/2026 18:59 18 14.175
10/16/2026 18:59 100 14.18
10/16/2026 18:59 21 14.18
10/16/2026 18:59 41 14.18
10/16/2026 18:59 2 14.18
10/16/2026 18:57 45 14.19
10/16/2026 18:57 1 14.19
10/16/2026 18:57 37 14.19
10/16/2026 18:57 8 14.19
10/16/2026 18:57 57 14.19
10/16/2026 18:57 34 14.19
10/16/2026 18:57 8 14.19
10/16/2026 18:57 43 14.19
10/16/2026 18:57 11 14.19
10/16/2026 18:57 35 14.19
10/16/2026 18:57 1 14.19
10/16/2026 18:57 100 14.19
10/16/2026 18:57 18 14.19
10/16/2026 18:56 200 14.20
10/16/2026 18:55 49 14.20
10/16/2026 18:55 31 14.20
10/16/2026 18:54 100 14.20
10/16/2026 18:54 39 14.20
10/16/2026 18:54 25 14.20
10/16/2026 18:54 100 14.20
10/16/2026 18:53 31 14.20
10/16/2026 18:52 100 14.21
10/16/2026 18:52 23 14.21
10/16/2026 18:52 100 14.21
10/16/2026 18:49 4 14.20
10/16/2026 18:49 13 14.20
10/16/2026 18:49 9 14.20
10/16/2026 18:49 69 14.20
10/16/2026 18:49 2 14.20
10/16/2026 18:48 38 14.205
10/16/2026 18:48 38 14.205
10/16/2026 18:48 17 14.20
10/16/2026 18:48 35 14.21
10/16/2026 18:48 100 14.21
10/16/2026 18:48 100 14.21
10/16/2026 18:48 41 14.21
10/16/2026 18:48 29 14.21
10/16/2026 18:48 61 14.21
10/16/2026 18:48 71 14.21
10/16/2026 18:48 71 14.21
10/16/2026 18:48 71 14.21
10/16/2026 18:48 71 14.21
10/16/2026 18:47 1 14.225
10/16/2026 18:46 75 14.22
10/16/2026 18:46 5 14.22
10/16/2026 18:46 200 14.23
10/16/2026 18:46 17 14.23
10/16/2026 18:46 15 14.23
10/16/2026 18:45 13 14.22
10/16/2026 18:41 3 14.22
10/16/2026 18:41 17 14.22
10/16/2026 18:41 9 14.22
10/16/2026 18:41 21 14.22
10/16/2026 18:41 100 14.22
10/16/2026 18:41 41 14.21
10/16/2026 18:41 10 14.21
10/16/2026 18:40 100 14.22
10/16/2026 18:40 100 14.22
10/16/2026 18:40 100 14.22
10/16/2026 18:40 100 14.22
10/16/2026 18:40 12 14.22
10/16/2026 18:39 14 14.22
10/16/2026 18:34 1 14.24
10/16/2026 18:34 5 14.24
10/16/2026 18:33 38 14.235
10/16/2026 18:32 10 14.23
10/16/2026 18:32 26 14.22
10/16/2026 18:32 38 14.22
10/16/2026 18:32 100 14.22
10/16/2026 18:31 1 14.20
10/16/2026 18:30 22 14.22
10/16/2026 18:30 78 14.22
10/16/2026 18:30 9 14.22
10/16/2026 18:30 18 14.22
10/16/2026 18:30 6 14.21
10/16/2026 18:30 5 14.21
10/16/2026 18:30 10 14.21
10/16/2026 18:30 10 14.21
10/16/2026 18:30 6 14.22
10/16/2026 18:30 19 14.22
10/16/2026 18:30 20 14.22
10/16/2026 18:27 11 14.23
10/16/2026 18:27 3 14.23
10/16/2026 18:27 3 14.23
10/16/2026 18:27 97 14.23
10/16/2026 18:27 100 14.23
10/16/2026 18:27 3 14.23
10/16/2026 18:27 8 14.23
10/16/2026 18:27 14 14.23
10/16/2026 18:27 6 14.24
10/16/2026 18:24 100 14.25
10/16/2026 18:23 1 14.24
10/16/2026 18:23 100 14.25
10/16/2026 18:23 41 14.25
10/16/2026 18:22 200 14.26
10/16/2026 18:22 100 14.26
10/16/2026 18:22 200 14.26
10/16/2026 18:22 100 14.25
10/16/2026 18:22 109 14.24
10/16/2026 18:22 15 14.24
10/16/2026 18:22 10 14.24
10/16/2026 18:22 100 14.24
10/16/2026 18:22 5 14.24
10/16/2026 18:22 15 14.24
10/16/2026 18:19 100 14.23
10/16/2026 18:19 18 14.23
10/16/2026 18:19 20 14.23
10/16/2026 18:19 12 14.24
10/16/2026 18:19 100 14.24
10/16/2026 18:19 100 14.24
10/16/2026 18:19 3 14.24
10/16/2026 18:19 2 14.24
10/16/2026 18:17 100 14.255
10/16/2026 18:17 40 14.26
10/16/2026 18:17 20 14.26
10/16/2026 18:16 1 14.255
10/16/2026 18:16 125 14.25
10/16/2026 18:16 3 14.25
10/16/2026 18:16 13 14.25
10/16/2026 18:16 20 14.25
10/16/2026 18:16 20 14.25
10/16/2026 18:16 3 14.26
10/16/2026 18:16 6 14.26
10/16/2026 18:16 63 14.26
10/16/2026 18:16 20 14.26
10/16/2026 18:15 19 14.27
10/16/2026 18:15 1 14.27
10/16/2026 18:15 20 14.28
10/16/2026 18:15 5 14.29
10/16/2026 18:15 86 14.29
10/16/2026 18:15 41 14.29
10/16/2026 18:15 100 14.29
10/16/2026 18:15 104 14.30
10/16/2026 18:15 7 14.30
10/16/2026 18:15 9 14.30
10/16/2026 18:15 100 14.30
10/16/2026 18:15 42 14.30
10/16/2026 18:15 18 14.30
10/16/2026 18:15 40 14.30
10/16/2026 18:13 15 14.29
10/16/2026 18:13 5 14.285
10/16/2026 18:09 79 14.28
10/16/2026 18:09 7 14.28
10/16/2026 18:09 7 14.28
10/16/2026 18:09 22 14.28
10/16/2026 18:09 7 14.28
10/16/2026 18:09 10 14.28
10/16/2026 18:09 26 14.28
10/16/2026 18:08 7 14.295
10/16/2026 18:07 1 14.30
10/16/2026 18:05 5 14.30
10/16/2026 18:03 100 14.28
10/16/2026 18:03 100 14.28
10/16/2026 18:03 127 14.28
10/16/2026 18:03 152 14.28
10/16/2026 18:03 41 14.27
10/16/2026 18:03 20 14.27
10/16/2026 18:02 20 14.28
10/16/2026 18:02 13 14.29
10/16/2026 18:02 46 14.29
10/16/2026 18:02 10 14.29
10/16/2026 18:02 56 14.30
10/16/2026 18:02 39 14.30
10/16/2026 18:01 5 14.30
10/16/2026 18:00 27 14.31
10/16/2026 18:00 3 14.31
10/16/2026 18:00 71 14.31
10/16/2026 18:00 3 14.31
10/16/2026 18:00 26 14.31
10/16/2026 17:59 110 14.32
10/16/2026 17:59 1 14.32
10/16/2026 17:59 11 14.32
10/16/2026 17:59 102 14.305
10/16/2026 17:58 1 14.30
10/16/2026 17:58 21 14.30
10/16/2026 17:58 1 14.30
10/16/2026 17:57 18 14.33
10/16/2026 17:57 100 14.34
10/16/2026 17:57 34 14.34
10/16/2026 17:57 30 14.34
10/16/2026 17:57 70 14.34
10/16/2026 17:57 20 14.34
10/16/2026 17:55 89 14.35
10/16/2026 17:55 200 14.35
10/16/2026 17:55 34 14.35
10/16/2026 17:55 1 14.35
10/16/2026 17:55 18 14.35
10/16/2026 17:55 100 14.35
10/16/2026 17:55 21 14.36
10/16/2026 17:54 40 14.36
10/16/2026 17:53 100 14.375
10/16/2026 17:53 31 14.375
10/16/2026 17:53 34 14.38
10/16/2026 17:53 100 14.38
10/16/2026 17:49 100 14.35
10/16/2026 17:49 110 14.35
10/16/2026 17:49 76 14.35
10/16/2026 17:49 53 14.35
10/16/2026 17:49 32 14.35
10/16/2026 17:49 168 14.35
10/16/2026 17:49 53 14.35
10/16/2026 17:49 53 14.35
10/16/2026 17:49 100 14.35
10/16/2026 17:49 1 14.35
10/16/2026 17:49 53 14.35
10/16/2026 17:49 20 14.35
10/16/2026 17:49 5 14.36
10/16/2026 17:49 5 14.36
10/16/2026 17:49 49 14.36
10/16/2026 17:49 10 14.36
10/16/2026 17:49 62 14.36
10/16/2026 17:49 45 14.36
10/16/2026 17:49 15 14.36
10/16/2026 17:49 49 14.37
10/16/2026 17:49 20 14.37
10/16/2026 17:49 10 14.37
10/16/2026 17:49 100 14.37
10/16/2026 17:48 92 14.37
10/16/2026 17:47 1 14.385
10/16/2026 17:47 40 14.38
10/16/2026 17:47 2 14.38
10/16/2026 17:47 1 14.38
10/16/2026 17:47 1 14.38
10/16/2026 17:46 38 14.39
10/16/2026 17:46 100 14.39
10/16/2026 17:46 100 14.39
10/16/2026 17:45 1 14.37
10/16/2026 17:45 5 14.36
10/16/2026 17:44 40 14.36
10/16/2026 17:44 8 14.36
10/16/2026 17:44 2 14.36
10/16/2026 17:44 2 14.36
10/16/2026 17:44 23 14.37
10/16/2026 17:43 38 14.37
10/16/2026 17:43 10 14.37
10/16/2026 17:42 77 14.38
10/16/2026 17:42 35 14.38
10/16/2026 17:42 10 14.38
10/16/2026 17:42 10 14.38
10/16/2026 17:42 10 14.38
10/16/2026 17:42 3 14.38
10/16/2026 17:42 37 14.38
10/16/2026 17:42 42 14.38
10/16/2026 17:42 20 14.38
10/16/2026 17:42 20 14.39
10/16/2026 17:42 100 14.40
10/16/2026 17:42 45 14.40
10/16/2026 17:42 40 14.40
10/16/2026 17:42 100 14.40
10/16/2026 17:41 93 14.41
10/16/2026 17:41 6 14.41
10/16/2026 17:41 10 14.41
10/16/2026 17:41 100 14.41
10/16/2026 17:41 21 14.41
10/16/2026 17:41 20 14.41
10/16/2026 17:39 18 14.42
10/16/2026 17:38 6 14.42
10/16/2026 17:38 10 14.42
10/16/2026 17:38 10 14.43
10/16/2026 17:37 22 14.44
10/16/2026 17:37 100 14.44
10/16/2026 17:36 74 14.45
10/16/2026 17:36 100 14.45
10/16/2026 17:36 100 14.45
10/16/2026 17:36 70 14.45
10/16/2026 17:35 100 14.47
10/16/2026 17:35 100 14.47
10/16/2026 17:35 1 14.475
10/16/2026 17:35 80 14.47
10/16/2026 17:35 103 14.46
10/16/2026 17:35 52 14.46
10/16/2026 17:35 52 14.46
10/16/2026 17:35 52 14.46
10/16/2026 17:35 18 14.46
10/16/2026 17:35 100 14.46
10/16/2026 17:35 10 14.46
10/16/2026 17:34 114 14.44
10/16/2026 17:34 10 14.44
10/16/2026 17:33 10 14.44
10/16/2026 17:33 52 14.415
10/16/2026 17:31 35 14.42
10/16/2026 17:31 34 14.42
10/16/2026 17:31 27 14.42
10/16/2026 17:30 10 14.44
10/16/2026 17:30 100 14.43
10/16/2026 17:30 76 14.43
10/16/2026 17:30 20 14.43
10/16/2026 17:30 40 14.43
10/16/2026 17:30 48 14.41
10/16/2026 17:28 214 14.42
10/16/2026 17:28 39 14.41
10/16/2026 17:28 1 14.40
10/16/2026 17:28 61 14.42
10/16/2026 17:28 100 14.42
10/16/2026 17:28 1 14.42
10/16/2026 17:28 9 14.44
10/16/2026 17:28 20 14.44
10/16/2026 17:28 4 14.45
10/16/2026 17:28 29 14.46
10/16/2026 17:28 52 14.45
10/16/2026 17:28 10 14.45
10/16/2026 17:25 19 14.46
10/16/2026 17:23 21 14.46
10/16/2026 17:23 37 14.46
10/16/2026 17:23 1 14.46
10/16/2026 17:23 50 14.47
10/16/2026 17:23 100 14.47
10/16/2026 17:23 10 14.47
10/16/2026 17:23 70 14.47
10/16/2026 17:23 100 14.48
10/16/2026 17:22 100 14.48
10/16/2026 17:22 10 14.48
10/16/2026 17:22 90 14.48
10/16/2026 17:22 200 14.48
10/16/2026 17:22 10 14.48
10/16/2026 17:19 100 14.50
10/16/2026 17:19 10 14.50
10/16/2026 17:19 51 14.50
10/16/2026 17:19 47 14.50
10/16/2026 17:19 88 14.50
10/16/2026 17:19 100 14.50
10/16/2026 17:18 100 14.49
10/16/2026 17:18 24 14.49
10/16/2026 17:18 20 14.49
10/16/2026 17:18 80 14.49
10/16/2026 17:18 10 14.49
10/16/2026 17:18 10 14.49
10/16/2026 17:18 20 14.50
10/16/2026 17:17 25 14.51
10/16/2026 17:17 112 14.52
10/16/2026 17:17 26 14.52
10/16/2026 17:17 10 14.52
10/16/2026 17:17 1 14.52
10/16/2026 17:17 100 14.52
10/16/2026 17:15 8 14.53
10/16/2026 17:15 20 14.53
10/16/2026 17:15 38 14.53
10/16/2026 17:15 20 14.53
10/16/2026 17:15 61 14.54
10/16/2026 17:15 100 14.54
10/16/2026 17:15 38 14.55
10/16/2026 17:15 62 14.55
10/16/2026 17:15 38 14.55
10/16/2026 17:15 62 14.55
10/16/2026 17:15 38 14.55
10/16/2026 17:15 62 14.55
10/16/2026 17:15 38 14.55
10/16/2026 17:15 100 14.55
10/16/2026 17:15 62 14.55
10/16/2026 17:15 38 14.55
10/16/2026 17:15 62 14.55
10/16/2026 17:15 38 14.55
10/16/2026 17:15 62 14.55
10/16/2026 17:15 200 14.55
10/16/2026 17:15 100 14.55
10/16/2026 17:15 100 14.55
10/16/2026 17:15 25 14.55
10/16/2026 17:15 100 14.55
10/16/2026 17:15 200 14.55
10/16/2026 17:15 100 14.55
10/16/2026 17:15 100 14.55
10/16/2026 17:15 24 14.55
10/16/2026 17:15 100 14.55
10/16/2026 17:15 300 14.55
10/16/2026 17:15 125 14.55
10/16/2026 17:15 50 14.55
10/16/2026 17:15 24 14.55
10/16/2026 17:15 76 14.55
10/16/2026 17:15 24 14.55
10/16/2026 17:15 76 14.55
10/16/2026 17:15 200 14.55
10/16/2026 17:15 100 14.55
10/16/2026 17:15 200 14.55
10/16/2026 17:15 100 14.55
10/16/2026 17:15 100 14.55
10/16/2026 17:15 63 14.55
10/16/2026 17:15 62 14.55
10/16/2026 17:15 38 14.55
10/16/2026 17:15 62 14.55
10/16/2026 17:15 38 14.55
10/16/2026 17:15 200 14.55
10/16/2026 17:15 100 14.55
10/16/2026 17:15 200 14.55
10/16/2026 17:15 100 14.55
10/16/2026 17:15 100 14.55
10/16/2026 17:15 136 14.55
10/16/2026 17:15 100 14.55
10/16/2026 17:15 81 14.55
10/16/2026 17:15 100 14.53
10/16/2026 17:15 79 14.53
10/16/2026 17:15 100 14.53
10/16/2026 17:15 117 14.52
10/16/2026 17:15 20 14.52
10/16/2026 17:15 100 14.52
10/16/2026 17:15 10 14.51
10/16/2026 17:15 100 14.52
10/16/2026 17:15 17 14.52
10/16/2026 17:15 1 14.52
10/16/2026 17:15 15 14.53
10/16/2026 17:15 55 14.53
10/16/2026 17:15 145 14.53
10/16/2026 17:15 75 14.53
10/16/2026 17:15 20 14.53
10/16/2026 17:15 100 14.53
10/16/2026 17:14 19 14.55
10/16/2026 17:14 26 14.55
10/16/2026 17:13 100 14.55
10/16/2026 17:13 100 14.55
10/16/2026 17:13 100 14.55
10/16/2026 17:13 100 14.55
10/16/2026 17:13 200 14.55
10/16/2026 17:13 200 14.55
10/16/2026 17:13 100 14.55
10/16/2026 17:13 100 14.55
10/16/2026 17:13 100 14.55
10/16/2026 17:13 600 14.55
10/16/2026 17:13 104 14.55
10/16/2026 17:13 100 14.55
10/16/2026 17:13 100 14.55
10/16/2026 17:13 100 14.55
10/16/2026 17:13 100 14.55
10/16/2026 17:13 10 14.55
10/16/2026 17:13 10 14.55
10/16/2026 17:13 26 14.55
10/16/2026 17:13 38 14.55
10/16/2026 17:13 76 14.55
10/16/2026 17:13 300 14.55
10/16/2026 17:13 100 14.55
10/16/2026 17:13 38 14.55
10/16/2026 17:13 76 14.55
10/16/2026 17:13 100 14.55
10/16/2026 17:13 76 14.55
10/16/2026 17:13 100 14.55
10/16/2026 17:13 200 14.55
10/16/2026 17:13 100 14.55
10/16/2026 17:13 100 14.55
10/16/2026 17:13 200 14.55
10/16/2026 17:13 100 14.55
10/16/2026 17:13 38 14.55
10/16/2026 17:13 124 14.55
10/16/2026 17:13 100 14.55
10/16/2026 17:13 76 14.55
10/16/2026 17:13 24 14.55
10/16/2026 17:13 76 14.55
10/16/2026 17:13 24 14.55
10/16/2026 17:13 76 14.55
10/16/2026 17:13 24 14.55
10/16/2026 17:13 236 14.55
10/16/2026 17:13 24 14.55
10/16/2026 17:13 76 14.55
10/16/2026 17:13 100 14.55
10/16/2026 17:13 36 14.55
10/16/2026 17:13 2 14.55
10/16/2026 17:13 4 14.55
10/16/2026 17:12 96 14.55
10/16/2026 17:12 4 14.55
10/16/2026 17:12 25 14.55
10/16/2026 17:12 92 14.53
10/16/2026 17:12 20 14.53
10/16/2026 17:12 44 14.52
10/16/2026 17:12 18 14.52
10/16/2026 17:11 1 14.51
10/16/2026 17:11 100 14.51
10/16/2026 17:08 1 14.50
10/16/2026 17:07 15 14.49
10/16/2026 17:07 10 14.49
10/16/2026 17:07 100 14.49
10/16/2026 17:07 3 14.49
10/16/2026 17:05 18 14.48
10/16/2026 17:04 101 14.47
10/16/2026 17:04 100 14.47
10/16/2026 17:04 100 14.47
10/16/2026 17:04 17 14.47
10/16/2026 17:04 3 14.47
10/16/2026 17:04 20 14.47
10/16/2026 17:04 1 14.47
10/16/2026 17:04 193 14.47
10/16/2026 17:04 39 14.47
10/16/2026 17:02 34 14.45
10/16/2026 17:02 85 14.45
10/16/2026 17:02 15 14.45
10/16/2026 17:02 41 14.46
10/16/2026 17:02 20 14.46
10/16/2026 17:02 100 14.47
10/16/2026 17:02 200 14.47
10/16/2026 17:02 4 14.47
10/16/2026 17:02 37 14.47
10/16/2026 17:02 10 14.47
10/16/2026 17:02 100 14.47
10/16/2026 17:01 85 14.49
10/16/2026 17:01 10 14.48
10/16/2026 16:59 125 14.47
10/16/2026 16:59 19 14.47
10/16/2026 16:59 27 14.47
10/16/2026 16:59 3 14.46
10/16/2026 16:59 1 14.455
10/16/2026 16:58 1 14.455
10/16/2026 16:56 15 14.45
10/16/2026 16:56 6 14.45
10/16/2026 16:56 106 14.45
10/16/2026 16:56 5 14.45
10/16/2026 16:56 15 14.45
10/16/2026 16:56 3 14.45
10/16/2026 16:56 1 14.45
10/16/2026 16:56 2 14.45
10/16/2026 16:56 1 14.45
10/16/2026 16:56 1 14.45
10/16/2026 16:56 1 14.45
10/16/2026 16:56 10 14.45
10/16/2026 16:56 100 14.45
10/16/2026 16:56 30 14.45
10/16/2026 16:53 200 14.43
10/16/2026 16:53 1 14.43
10/16/2026 16:53 100 14.44
10/16/2026 16:53 10 14.44
10/16/2026 16:53 10 14.44
10/16/2026 16:53 70 14.45
10/16/2026 16:53 71 14.45
10/16/2026 16:53 41 14.45
10/16/2026 16:53 18 14.45
10/16/2026 16:53 1 14.46
10/16/2026 16:53 3 14.46
10/16/2026 16:53 44 14.46
10/16/2026 16:53 300 14.46
10/16/2026 16:53 100 14.47
10/16/2026 16:53 5 14.47
10/16/2026 16:53 30 14.48
10/16/2026 16:52 200 14.50
10/16/2026 16:52 100 14.50
10/16/2026 16:52 82 14.50
10/16/2026 16:52 100 14.50
10/16/2026 16:52 102 14.50
10/16/2026 16:52 100 14.50
10/16/2026 16:52 10 14.50
10/16/2026 16:52 40 14.50
10/16/2026 16:52 61 14.50
10/16/2026 16:52 200 14.50
10/16/2026 16:52 278 14.50
10/16/2026 16:52 152 14.50
10/16/2026 16:52 76 14.49
10/16/2026 16:51 38 14.48
10/16/2026 16:51 6 14.48
10/16/2026 16:51 43 14.47
10/16/2026 16:50 6 14.44
10/16/2026 16:50 8 14.44
10/16/2026 16:50 10 14.43
10/16/2026 16:50 20 14.43
10/16/2026 16:47 100 14.41
10/16/2026 16:47 74 14.40
10/16/2026 16:47 41 14.40
10/16/2026 16:47 200 14.40
10/16/2026 16:47 3 14.40
10/16/2026 16:47 600 14.415
10/16/2026 16:47 101 14.41
10/16/2026 16:47 100 14.41
10/16/2026 16:47 100 14.41
10/16/2026 16:47 3 14.39
10/16/2026 16:47 48 14.38
10/16/2026 16:47 70 14.38
10/16/2026 16:47 100 14.38
10/16/2026 16:47 1 14.37
10/16/2026 16:44 12 14.365
10/16/2026 16:44 100 14.36
10/16/2026 16:44 26 14.36
10/16/2026 16:42 26 14.39
10/16/2026 16:41 200 14.40
10/16/2026 16:41 100 14.40
10/16/2026 16:41 25 14.40
10/16/2026 16:40 100 14.42
10/16/2026 16:40 25 14.42
10/16/2026 16:40 100 14.42
10/16/2026 16:40 70 14.42
10/16/2026 16:38 28 14.42
10/16/2026 16:38 125 14.42
10/16/2026 16:38 27 14.42
10/16/2026 16:38 20 14.43
10/16/2026 16:38 100 14.44
10/16/2026 16:38 100 14.44
10/16/2026 16:38 25 14.44
10/16/2026 16:36 28 14.46
10/16/2026 16:36 54 14.46
10/16/2026 16:35 20 14.47
10/16/2026 16:35 29 14.47
10/16/2026 16:35 18 14.47
10/16/2026 16:35 70 14.47
10/16/2026 16:35 100 14.47
10/16/2026 16:34 38 14.485
10/16/2026 16:34 10 14.48
10/16/2026 16:34 58 14.47
10/16/2026 16:34 29 14.47
10/16/2026 16:34 4 14.47
10/16/2026 16:34 95 14.47
10/16/2026 16:34 15 14.47
10/16/2026 16:34 100 14.47
10/16/2026 16:33 29 14.47
10/16/2026 16:33 26 14.47
10/16/2026 16:32 38 14.485
10/16/2026 16:32 38 14.485
10/16/2026 16:31 28 14.49
10/16/2026 16:31 72 14.49
10/16/2026 16:31 59 14.50
10/16/2026 16:30 1 14.515
10/16/2026 16:30 1 14.50
10/16/2026 16:30 16 14.50
10/16/2026 16:29 35 14.50
10/16/2026 16:29 41 14.50
10/16/2026 16:28 44 14.51
10/16/2026 16:28 38 14.51
10/16/2026 16:28 118 14.51
10/16/2026 16:28 100 14.51
10/16/2026 16:28 33 14.51
10/16/2026 16:27 3 14.51
10/16/2026 16:27 76 14.52
10/16/2026 16:27 48 14.52
10/16/2026 16:27 100 14.52
10/16/2026 16:27 156 14.53
10/16/2026 16:27 100 14.54
10/16/2026 16:27 100 14.54
10/16/2026 16:27 71 14.55
10/16/2026 16:27 29 14.55
10/16/2026 16:27 71 14.55
10/16/2026 16:27 29 14.55
10/16/2026 16:27 71 14.55
10/16/2026 16:27 29 14.55
10/16/2026 16:27 71 14.55
10/16/2026 16:27 29 14.55
10/16/2026 16:27 33 14.55
10/16/2026 16:27 38 14.55
10/16/2026 16:27 100 14.55
10/16/2026 16:27 100 14.55
10/16/2026 16:27 200 14.55
10/16/2026 16:27 100 14.55
10/16/2026 16:27 200 14.55
10/16/2026 16:27 100 14.55
10/16/2026 16:27 171 14.55
10/16/2026 16:27 100 14.55
10/16/2026 16:27 29 14.55
10/16/2026 16:27 38 14.55
10/16/2026 16:27 33 14.55
10/16/2026 16:27 100 14.55
10/16/2026 16:27 200 14.55
10/16/2026 16:27 100 14.55
10/16/2026 16:27 200 14.55
10/16/2026 16:27 100 14.55
10/16/2026 16:27 100 14.55
10/16/2026 16:27 56 14.55
10/16/2026 16:27 100 14.55
10/16/2026 16:27 56 14.55
10/16/2026 16:27 100 14.55
10/16/2026 16:27 126 14.53
10/16/2026 16:27 18 14.53
10/16/2026 16:27 56 14.53
10/16/2026 16:27 62 14.54
10/16/2026 16:27 38 14.54
10/16/2026 16:27 100 14.54
10/16/2026 16:27 45 14.54
10/16/2026 16:27 100 14.54
10/16/2026 16:27 100 14.55
10/16/2026 16:27 100 14.55
10/16/2026 16:27 300 14.55
10/16/2026 16:27 100 14.55
10/16/2026 16:27 100 14.55
10/16/2026 16:27 100 14.54
10/16/2026 16:24 1 14.52
10/16/2026 16:24 38 14.535
10/16/2026 16:23 100 14.53
10/16/2026 16:23 100 14.52
10/16/2026 16:23 5 14.49
10/16/2026 16:19 4 14.50
10/16/2026 16:17 11 14.475
10/16/2026 16:17 2 14.48
10/16/2026 16:17 100 14.48
10/16/2026 16:17 20 14.48
10/16/2026 16:17 100 14.47
10/16/2026 16:17 38 14.47
10/16/2026 16:17 100 14.47
10/16/2026 16:16 20 14.46
10/16/2026 16:16 3 14.46
10/16/2026 16:15 10 14.49
10/16/2026 16:14 10 14.50
10/16/2026 16:14 2 14.54
10/16/2026 16:14 100 14.54
10/16/2026 16:14 10 14.55
10/16/2026 16:13 12 14.56
10/16/2026 16:13 100 14.58
10/16/2026 16:13 14 14.58
10/16/2026 16:13 10 14.59
10/16/2026 16:11 100 14.63
10/16/2026 16:11 1 14.62
10/16/2026 16:11 45 14.62
10/16/2026 16:11 1 14.62
10/16/2026 16:11 1 14.62
10/16/2026 16:11 1 14.62
10/16/2026 16:11 2 14.62
10/16/2026 16:11 1 14.62
10/16/2026 16:11 1 14.62
10/16/2026 16:11 1 14.62
10/16/2026 16:11 1 14.62
10/16/2026 16:11 100 14.62
10/16/2026 16:11 45 14.62
10/16/2026 16:10 100 14.63
10/16/2026 16:10 100 14.62
10/16/2026 16:10 100 14.62
10/16/2026 16:10 10 14.61
10/16/2026 16:10 90 14.61
10/16/2026 16:10 100 14.61
10/16/2026 16:10 10 14.62
10/16/2026 16:10 10 14.62
10/16/2026 16:10 100 14.63
10/16/2026 16:09 100 14.605
10/16/2026 16:09 105 14.60
10/16/2026 16:09 100 14.60
10/16/2026 16:09 100 14.60
10/16/2026 16:08 8 14.58
10/16/2026 16:08 14 14.58
10/16/2026 16:07 16 14.61
10/16/2026 16:07 42 14.61
10/16/2026 16:07 42 14.61
10/16/2026 16:07 42 14.61
10/16/2026 16:07 25 14.62
10/16/2026 16:06 100 14.63
10/16/2026 16:05 5 14.61
10/16/2026 16:04 6 14.64
10/16/2026 16:04 100 14.63
10/16/2026 16:04 15 14.62
10/16/2026 16:04 100 14.61
10/16/2026 16:04 15 14.61
10/16/2026 16:03 38 14.63
10/16/2026 16:03 38 14.63
10/16/2026 16:03 1 14.65
10/16/2026 16:03 37 14.67
10/16/2026 16:03 125 14.67
10/16/2026 16:03 38 14.67
10/16/2026 16:03 85 14.66
10/16/2026 16:03 100 14.66
10/16/2026 16:03 15 14.66
10/16/2026 16:03 3 14.69
10/16/2026 16:03 70 14.69
10/16/2026 16:03 19 14.65
10/16/2026 16:03 3 14.65
10/16/2026 16:03 10 14.65
10/16/2026 16:03 148 14.65
10/16/2026 16:03 365 14.65
10/16/2026 16:02 62 14.64
10/16/2026 16:02 38 14.64
10/16/2026 16:02 100 14.64
10/16/2026 16:02 100 14.62
10/16/2026 16:02 38 14.61
10/16/2026 16:01 100 14.60
10/16/2026 16:01 100 14.585
10/16/2026 16:01 30 14.58
10/16/2026 16:01 147 14.58
10/16/2026 16:01 13 14.58
10/16/2026 16:01 100 14.58
10/16/2026 16:01 1 14.59
10/16/2026 16:00 100 14.60
10/16/2026 16:00 32 14.59
10/16/2026 15:59 6 14.60
10/16/2026 15:58 107 14.585
10/16/2026 15:58 80 14.59
10/16/2026 15:58 20 14.59
10/16/2026 15:58 100 14.58
10/16/2026 15:58 73 14.57
10/16/2026 15:58 100 14.56
10/16/2026 15:58 19 14.53
10/16/2026 15:57 6 14.50
10/16/2026 15:57 50 14.52
10/16/2026 15:54 3 14.49
10/16/2026 15:54 38 14.48
10/16/2026 15:54 1 14.48
10/16/2026 15:54 100 14.43
10/16/2026 15:53 100 14.41
10/16/2026 15:52 37 14.43
10/16/2026 15:49 60 14.43
10/16/2026 15:49 29 14.44
10/16/2026 15:49 14 14.45
10/16/2026 15:49 80 14.46
10/16/2026 15:49 55 14.475
10/16/2026 15:47 6 14.44
10/16/2026 15:47 38 14.395
10/16/2026 15:44 100 14.39
10/16/2026 15:44 10 14.40
10/16/2026 15:44 100 14.40
10/16/2026 15:44 37 14.41
10/16/2026 15:42 70 14.41
10/16/2026 15:42 2 14.41
10/16/2026 15:42 100 14.40
10/16/2026 15:42 285 14.40
10/16/2026 15:42 200 14.40
10/16/2026 15:41 42 14.39
10/16/2026 15:41 42 14.39
10/16/2026 15:41 42 14.39
10/16/2026 15:41 42 14.40
10/16/2026 15:41 4 14.415
10/16/2026 15:41 38 14.415
10/16/2026 15:41 38 14.415
10/16/2026 15:41 90 14.41
10/16/2026 15:41 10 14.41
10/16/2026 15:40 100 14.43
10/16/2026 15:40 100 14.43
10/16/2026 15:40 147 14.42
10/16/2026 15:40 43 14.42
10/16/2026 15:40 100 14.42
10/16/2026 15:40 20 14.39
10/16/2026 15:39 100 14.35
10/16/2026 15:39 50 14.35
10/16/2026 15:39 50 14.35
10/16/2026 15:39 100 14.35
10/16/2026 15:39 79 14.35
10/16/2026 15:38 40 14.385
10/16/2026 15:38 6 14.40
10/16/2026 15:37 38 14.375
10/16/2026 15:37 38 14.375
10/16/2026 15:37 47 14.38
10/16/2026 15:35 3 14.32
10/16/2026 15:35 200 14.29
10/16/2026 15:35 22 14.27
10/16/2026 15:35 86 14.27
10/16/2026 15:35 39 14.27
10/16/2026 15:35 30 14.27
10/16/2026 15:35 300 14.29
10/16/2026 15:34 19 14.27
10/16/2026 15:34 48 14.27
10/16/2026 15:34 3 14.27
10/16/2026 15:33 36 14.32
10/16/2026 15:31 38 14.37
10/16/2026 15:31 1 14.37
10/16/2026 15:31 86 14.38
10/16/2026 15:31 114 14.38
10/16/2026 15:31 100 14.38
10/16/2026 15:31 64 14.38
10/16/2026 15:31 5 14.38
10/16/2026 15:30 92 14.30
10/16/2026 15:30 2 14.30
10/16/2026 15:30 6 14.30
10/16/2026 15:30 100 14.33
10/16/2026 15:30 17 14.33
10/16/2026 15:30 283 14.33
10/16/2026 15:30 100 14.37
10/16/2026 15:30 1 14.425
10/16/2026 15:30 2 14.425
10/16/2026 15:30 1 14.425
10/16/2026 15:30 1 14.40
10/16/2026 15:30 5799 14.34
10/16/2026 15:30 6 14.40
10/16/2026 14:32 1 14.44