Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
12.61
-1.35
(
-9.67% )
|
12.60
|
100 |
12.61
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 1870 | 12.65 |
| 08/26/2026 22:00 | 125 | 12.62 |
| 08/26/2026 22:00 | � | 12.61 |
| 08/26/2026 22:00 | 105878 | 12.61 |
| 08/26/2026 21:59 | 125 | 12.60 |
| 08/26/2026 21:59 | 1 | 12.60 |
| 08/26/2026 21:59 | 136 | 12.60 |
| 08/26/2026 21:59 | 7 | 12.60 |
| 08/26/2026 21:59 | 1 | 12.59 |
| 08/26/2026 21:59 | 47 | 12.59 |
| 08/26/2026 21:59 | 72 | 12.59 |
| 08/26/2026 21:59 | 25 | 12.595 |
| 08/26/2026 21:59 | 70 | 12.59 |
| 08/26/2026 21:59 | 1 | 12.59 |
| 08/26/2026 21:59 | 66 | 12.61 |
| 08/26/2026 21:59 | 14 | 12.61 |
| 08/26/2026 21:59 | 143 | 12.61 |
| 08/26/2026 21:59 | 125 | 12.60 |
| 08/26/2026 21:59 | 55 | 12.59 |
| 08/26/2026 21:59 | 1 | 12.595 |
| 08/26/2026 21:59 | 1 | 12.595 |
| 08/26/2026 21:59 | 34 | 12.59 |
| 08/26/2026 21:59 | 62 | 12.58 |
| 08/26/2026 21:59 | 117 | 12.58 |
| 08/26/2026 21:59 | 117 | 12.59 |
| 08/26/2026 21:59 | 19 | 12.59 |
| 08/26/2026 21:59 | 19 | 12.59 |
| 08/26/2026 21:59 | 32 | 12.60 |
| 08/26/2026 21:59 | 38 | 12.60 |
| 08/26/2026 21:59 | 15 | 12.60 |
| 08/26/2026 21:59 | 5 | 12.60 |
| 08/26/2026 21:59 | 10 | 12.60 |
| 08/26/2026 21:59 | 36 | 12.61 |
| 08/26/2026 21:59 | 64 | 12.61 |
| 08/26/2026 21:59 | 3 | 12.61 |
| 08/26/2026 21:59 | 3 | 12.61 |
| 08/26/2026 21:59 | 14 | 12.61 |
| 08/26/2026 21:59 | 3 | 12.61 |
| 08/26/2026 21:59 | 1 | 12.60 |
| 08/26/2026 21:59 | 13 | 12.61 |
| 08/26/2026 21:59 | 400 | 12.605 |
| 08/26/2026 21:59 | 200 | 12.605 |
| 08/26/2026 21:59 | 100 | 12.61 |
| 08/26/2026 21:59 | 10 | 12.61 |
| 08/26/2026 21:59 | 3 | 12.60 |
| 08/26/2026 21:59 | 6 | 12.60 |
| 08/26/2026 21:59 | 35 | 12.60 |
| 08/26/2026 21:59 | 65 | 12.60 |
| 08/26/2026 21:59 | 12 | 12.605 |
| 08/26/2026 21:59 | 64 | 12.605 |
| 08/26/2026 21:59 | 16 | 12.605 |
| 08/26/2026 21:59 | 1 | 12.60 |
| 08/26/2026 21:59 | 100 | 12.595 |
| 08/26/2026 21:59 | 100 | 12.595 |
| 08/26/2026 21:59 | 15 | 12.595 |
| 08/26/2026 21:59 | 27 | 12.59 |
| 08/26/2026 21:59 | 6 | 12.60 |
| 08/26/2026 21:59 | 22 | 12.60 |
| 08/26/2026 21:59 | 11 | 12.60 |
| 08/26/2026 21:59 | 100 | 12.61 |
| 08/26/2026 21:59 | 40 | 12.61 |
| 08/26/2026 21:59 | 5 | 12.61 |
| 08/26/2026 21:59 | 77 | 12.61 |
| 08/26/2026 21:59 | 8 | 12.615 |
| 08/26/2026 21:59 | 31 | 12.61 |
| 08/26/2026 21:59 | 69 | 12.61 |
| 08/26/2026 21:59 | 25 | 12.61 |
| 08/26/2026 21:59 | 100 | 12.62 |
| 08/26/2026 21:59 | 100 | 12.62 |
| 08/26/2026 21:59 | 101 | 12.62 |
| 08/26/2026 21:59 | 103 | 12.62 |
| 08/26/2026 21:59 | 191 | 12.62 |
| 08/26/2026 21:59 | 49 | 12.62 |
| 08/26/2026 21:59 | 114 | 12.62 |
| 08/26/2026 21:59 | 26 | 12.62 |
| 08/26/2026 21:59 | 2 | 12.62 |
| 08/26/2026 21:59 | 90 | 12.62 |
| 08/26/2026 21:59 | 382 | 12.62 |
| 08/26/2026 21:59 | 43 | 12.62 |
| 08/26/2026 21:59 | 191 | 12.62 |
| 08/26/2026 21:59 | 37 | 12.62 |
| 08/26/2026 21:59 | 5 | 12.625 |
| 08/26/2026 21:59 | 1 | 12.625 |
| 08/26/2026 21:59 | 10 | 12.625 |
| 08/26/2026 21:59 | 1 | 12.625 |
| 08/26/2026 21:59 | 100 | 12.625 |
| 08/26/2026 21:59 | 41 | 12.63 |
| 08/26/2026 21:59 | 42 | 12.625 |
| 08/26/2026 21:59 | 2 | 12.625 |
| 08/26/2026 21:59 | 7 | 12.625 |
| 08/26/2026 21:59 | 4 | 12.625 |
| 08/26/2026 21:59 | 18 | 12.625 |
| 08/26/2026 21:59 | 8 | 12.625 |
| 08/26/2026 21:59 | 8 | 12.62 |
| 08/26/2026 21:59 | 90 | 12.62 |
| 08/26/2026 21:59 | 11 | 12.63 |
| 08/26/2026 21:59 | 14 | 12.63 |
| 08/26/2026 21:59 | 1 | 12.63 |
| 08/26/2026 21:59 | 2 | 12.63 |
| 08/26/2026 21:58 | 75 | 12.63 |
| 08/26/2026 21:58 | 23 | 12.63 |
| 08/26/2026 21:58 | 11 | 12.63 |
| 08/26/2026 21:58 | 50 | 12.63 |
| 08/26/2026 21:58 | 50 | 12.63 |
| 08/26/2026 21:58 | 50 | 12.63 |
| 08/26/2026 21:58 | 50 | 12.63 |
| 08/26/2026 21:58 | 100 | 12.63 |
| 08/26/2026 21:58 | 45 | 12.63 |
| 08/26/2026 21:58 | 75 | 12.63 |
| 08/26/2026 21:58 | 41 | 12.63 |
| 08/26/2026 21:58 | 100 | 12.63 |
| 08/26/2026 21:58 | 100 | 12.63 |
| 08/26/2026 21:58 | 30 | 12.63 |
| 08/26/2026 21:58 | 134 | 12.63 |
| 08/26/2026 21:58 | 121 | 12.63 |
| 08/26/2026 21:58 | 179 | 12.63 |
| 08/26/2026 21:58 | 36 | 12.63 |
| 08/26/2026 21:58 | 69 | 12.63 |
| 08/26/2026 21:58 | 331 | 12.63 |
| 08/26/2026 21:58 | 200 | 12.63 |
| 08/26/2026 21:58 | 37 | 12.63 |
| 08/26/2026 21:58 | 163 | 12.63 |
| 08/26/2026 21:58 | 140 | 12.63 |
| 08/26/2026 21:58 | 175 | 12.63 |
| 08/26/2026 21:58 | 233 | 12.63 |
| 08/26/2026 21:58 | 32 | 12.63 |
| 08/26/2026 21:58 | 200 | 12.63 |
| 08/26/2026 21:58 | 94 | 12.63 |
| 08/26/2026 21:58 | 32 | 12.63 |
| 08/26/2026 21:58 | 100 | 12.63 |
| 08/26/2026 21:58 | 50 | 12.63 |
| 08/26/2026 21:58 | 19 | 12.63 |
| 08/26/2026 21:58 | 87 | 12.63 |
| 08/26/2026 21:58 | 31 | 12.63 |
| 08/26/2026 21:58 | 69 | 12.63 |
| 08/26/2026 21:58 | 100 | 12.63 |
| 08/26/2026 21:58 | 100 | 12.63 |
| 08/26/2026 21:58 | 41 | 12.63 |
| 08/26/2026 21:58 | 59 | 12.63 |
| 08/26/2026 21:58 | 100 | 12.63 |
| 08/26/2026 21:58 | 80 | 12.62 |
| 08/26/2026 21:58 | 20 | 12.62 |
| 08/26/2026 21:58 | 11 | 12.62 |
| 08/26/2026 21:58 | 3 | 12.62 |
| 08/26/2026 21:58 | 47 | 12.62 |
| 08/26/2026 21:58 | 3 | 12.62 |
| 08/26/2026 21:58 | 3 | 12.61 |
| 08/26/2026 21:58 | 200 | 12.61 |
| 08/26/2026 21:58 | 300 | 12.61 |
| 08/26/2026 21:58 | 50 | 12.61 |
| 08/26/2026 21:58 | 1 | 12.61 |
| 08/26/2026 21:58 | 100 | 12.61 |
| 08/26/2026 21:58 | 100 | 12.61 |
| 08/26/2026 21:58 | 100 | 12.61 |
| 08/26/2026 21:58 | 100 | 12.61 |
| 08/26/2026 21:58 | 100 | 12.61 |
| 08/26/2026 21:58 | 600 | 12.61 |
| 08/26/2026 21:58 | 60 | 12.61 |
| 08/26/2026 21:58 | 16 | 12.61 |
| 08/26/2026 21:58 | 100 | 12.61 |
| 08/26/2026 21:58 | 200 | 12.605 |
| 08/26/2026 21:58 | 400 | 12.60 |
| 08/26/2026 21:58 | 100 | 12.60 |
| 08/26/2026 21:58 | 100 | 12.60 |
| 08/26/2026 21:58 | 100 | 12.60 |
| 08/26/2026 21:58 | 19 | 12.60 |
| 08/26/2026 21:58 | 100 | 12.60 |
| 08/26/2026 21:58 | 395 | 12.60 |
| 08/26/2026 21:58 | 153 | 12.60 |
| 08/26/2026 21:58 | 58 | 12.60 |
| 08/26/2026 21:58 | 42 | 12.60 |
| 08/26/2026 21:58 | 3 | 12.60 |
| 08/26/2026 21:58 | 28 | 12.60 |
| 08/26/2026 21:58 | 56 | 12.60 |
| 08/26/2026 21:58 | 181 | 12.60 |
| 08/26/2026 21:58 | 100 | 12.60 |
| 08/26/2026 21:58 | 63 | 12.60 |
| 08/26/2026 21:58 | 39 | 12.60 |
| 08/26/2026 21:58 | 20 | 12.60 |
| 08/26/2026 21:58 | 271 | 12.60 |
| 08/26/2026 21:58 | 44 | 12.60 |
| 08/26/2026 21:58 | 44 | 12.60 |
| 08/26/2026 21:58 | 28 | 12.595 |
| 08/26/2026 21:58 | 22 | 12.595 |
| 08/26/2026 21:58 | 34 | 12.595 |
| 08/26/2026 21:58 | 54 | 12.60 |
| 08/26/2026 21:58 | 44 | 12.60 |
| 08/26/2026 21:58 | 156 | 12.60 |
| 08/26/2026 21:58 | 44 | 12.60 |
| 08/26/2026 21:58 | 44 | 12.60 |
| 08/26/2026 21:58 | 291 | 12.60 |
| 08/26/2026 21:58 | 11 | 12.60 |
| 08/26/2026 21:58 | 25 | 12.60 |
| 08/26/2026 21:58 | 190 | 12.60 |
| 08/26/2026 21:58 | 200 | 12.60 |
| 08/26/2026 21:58 | 21 | 12.60 |
| 08/26/2026 21:58 | 100 | 12.60 |
| 08/26/2026 21:58 | 400 | 12.60 |
| 08/26/2026 21:58 | 200 | 12.60 |
| 08/26/2026 21:58 | 300 | 12.60 |
| 08/26/2026 21:58 | 200 | 12.60 |
| 08/26/2026 21:58 | 11 | 12.60 |
| 08/26/2026 21:57 | 9 | 12.60 |
| 08/26/2026 21:57 | 352 | 12.595 |
| 08/26/2026 21:57 | 52 | 12.60 |
| 08/26/2026 21:57 | 8 | 12.60 |
| 08/26/2026 21:57 | 91 | 12.60 |
| 08/26/2026 21:57 | 9 | 12.60 |
| 08/26/2026 21:57 | 53 | 12.60 |
| 08/26/2026 21:57 | 1627 | 12.60 |
| 08/26/2026 21:57 | 100 | 12.60 |
| 08/26/2026 21:57 | 100 | 12.60 |
| 08/26/2026 21:57 | 421 | 12.60 |
| 08/26/2026 21:57 | 100 | 12.60 |
| 08/26/2026 21:57 | 248 | 12.60 |
| 08/26/2026 21:57 | 100 | 12.60 |
| 08/26/2026 21:57 | 142 | 12.60 |
| 08/26/2026 21:57 | 262 | 12.60 |
| 08/26/2026 21:57 | 100 | 12.60 |
| 08/26/2026 21:57 | 100 | 12.60 |
| 08/26/2026 21:57 | 28 | 12.60 |
| 08/26/2026 21:57 | 8 | 12.60 |
| 08/26/2026 21:57 | 100 | 12.60 |
| 08/26/2026 21:57 | 100 | 12.60 |
| 08/26/2026 21:57 | 12 | 12.60 |
| 08/26/2026 21:57 | 88 | 12.60 |
| 08/26/2026 21:57 | 100 | 12.60 |
| 08/26/2026 21:57 | 100 | 12.60 |
| 08/26/2026 21:57 | 200 | 12.60 |
| 08/26/2026 21:57 | 516 | 12.60 |
| 08/26/2026 21:57 | 84 | 12.60 |
| 08/26/2026 21:57 | 100 | 12.60 |
| 08/26/2026 21:57 | 417 | 12.59 |
| 08/26/2026 21:57 | 83 | 12.59 |
| 08/26/2026 21:57 | 500 | 12.59 |
| 08/26/2026 21:57 | 29 | 12.59 |
| 08/26/2026 21:57 | 100 | 12.59 |
| 08/26/2026 21:57 | 200 | 12.59 |
| 08/26/2026 21:57 | 3 | 12.59 |
| 08/26/2026 21:57 | 300 | 12.59 |
| 08/26/2026 21:57 | 40 | 12.59 |
| 08/26/2026 21:57 | 64 | 12.59 |
| 08/26/2026 21:57 | 336 | 12.59 |
| 08/26/2026 21:57 | 28 | 12.59 |
| 08/26/2026 21:57 | 2 | 12.59 |
| 08/26/2026 21:57 | 37 | 12.59 |
| 08/26/2026 21:57 | 74 | 12.59 |
| 08/26/2026 21:57 | 68 | 12.59 |
| 08/26/2026 21:57 | 38 | 12.59 |
| 08/26/2026 21:57 | 100 | 12.59 |
| 08/26/2026 21:57 | 18 | 12.585 |
| 08/26/2026 21:57 | 100 | 12.585 |
| 08/26/2026 21:57 | 300 | 12.585 |
| 08/26/2026 21:57 | 121 | 12.58 |
| 08/26/2026 21:57 | 79 | 12.58 |
| 08/26/2026 21:57 | 121 | 12.58 |
| 08/26/2026 21:57 | 55 | 12.58 |
| 08/26/2026 21:57 | 100 | 12.59 |
| 08/26/2026 21:57 | 11 | 12.59 |
| 08/26/2026 21:57 | 100 | 12.59 |
| 08/26/2026 21:57 | 200 | 12.59 |
| 08/26/2026 21:57 | 200 | 12.59 |
| 08/26/2026 21:57 | 70 | 12.59 |
| 08/26/2026 21:57 | 300 | 12.59 |
| 08/26/2026 21:57 | 80 | 12.59 |
| 08/26/2026 21:57 | 100 | 12.59 |
| 08/26/2026 21:57 | 200 | 12.59 |
| 08/26/2026 21:56 | 21 | 12.59 |
| 08/26/2026 21:56 | 22 | 12.58 |
| 08/26/2026 21:56 | 56 | 12.58 |
| 08/26/2026 21:56 | 1 | 12.58 |
| 08/26/2026 21:56 | 63 | 12.57 |
| 08/26/2026 21:56 | 300 | 12.57 |
| 08/26/2026 21:56 | 300 | 12.57 |
| 08/26/2026 21:56 | 78 | 12.57 |
| 08/26/2026 21:56 | 22 | 12.57 |
| 08/26/2026 21:56 | 78 | 12.57 |
| 08/26/2026 21:56 | 21 | 12.565 |
| 08/26/2026 21:56 | 1 | 12.565 |
| 08/26/2026 21:56 | 2 | 12.565 |
| 08/26/2026 21:56 | 23 | 12.565 |
| 08/26/2026 21:56 | 3 | 12.565 |
| 08/26/2026 21:56 | 61 | 12.565 |
| 08/26/2026 21:56 | 11 | 12.565 |
| 08/26/2026 21:56 | 51 | 12.57 |
| 08/26/2026 21:56 | 7 | 12.58 |
| 08/26/2026 21:56 | 100 | 12.59 |
| 08/26/2026 21:56 | 200 | 12.59 |
| 08/26/2026 21:56 | 150 | 12.59 |
| 08/26/2026 21:56 | 100 | 12.59 |
| 08/26/2026 21:56 | 40 | 12.59 |
| 08/26/2026 21:56 | 245 | 12.60 |
| 08/26/2026 21:56 | 100 | 12.60 |
| 08/26/2026 21:56 | 78 | 12.62 |
| 08/26/2026 21:56 | 200 | 12.62 |
| 08/26/2026 21:56 | 51 | 12.62 |
| 08/26/2026 21:56 | 45 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.62 |
| 08/26/2026 21:56 | 200 | 12.62 |
| 08/26/2026 21:56 | 113 | 12.62 |
| 08/26/2026 21:56 | 15 | 12.62 |
| 08/26/2026 21:56 | 42 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.62 |
| 08/26/2026 21:55 | 3 | 12.64 |
| 08/26/2026 21:55 | 100 | 12.63 |
| 08/26/2026 21:55 | 100 | 12.63 |
| 08/26/2026 21:55 | 100 | 12.63 |
| 08/26/2026 21:55 | 100 | 12.63 |
| 08/26/2026 21:55 | 100 | 12.63 |
| 08/26/2026 21:55 | 100 | 12.63 |
| 08/26/2026 21:55 | 100 | 12.63 |
| 08/26/2026 21:55 | 100 | 12.63 |
| 08/26/2026 21:55 | 100 | 12.63 |
| 08/26/2026 21:55 | 11 | 12.63 |
| 08/26/2026 21:55 | 100 | 12.63 |
| 08/26/2026 21:55 | 100 | 12.63 |
| 08/26/2026 21:55 | 100 | 12.63 |
| 08/26/2026 21:55 | 28 | 12.63 |
| 08/26/2026 21:55 | 20 | 12.63 |
| 08/26/2026 21:55 | 11 | 12.63 |
| 08/26/2026 21:55 | 6 | 12.62 |
| 08/26/2026 21:55 | 100 | 12.62 |
| 08/26/2026 21:55 | 100 | 12.62 |
| 08/26/2026 21:55 | 100 | 12.62 |
| 08/26/2026 21:55 | 100 | 12.62 |
| 08/26/2026 21:55 | 100 | 12.62 |
| 08/26/2026 21:55 | 70 | 12.62 |
| 08/26/2026 21:55 | 30 | 12.62 |
| 08/26/2026 21:55 | 100 | 12.62 |
| 08/26/2026 21:55 | 100 | 12.62 |
| 08/26/2026 21:55 | 6 | 12.62 |
| 08/26/2026 21:55 | 208 | 12.62 |
| 08/26/2026 21:55 | 22 | 12.62 |
| 08/26/2026 21:55 | 100 | 12.62 |
| 08/26/2026 21:55 | 97 | 12.62 |
| 08/26/2026 21:55 | 3 | 12.62 |
| 08/26/2026 21:55 | 2 | 12.62 |
| 08/26/2026 21:55 | 5 | 12.61 |
| 08/26/2026 21:55 | 27 | 12.61 |
| 08/26/2026 21:55 | 96 | 12.61 |
| 08/26/2026 21:55 | 19 | 12.61 |
| 08/26/2026 21:55 | 34 | 12.62 |
| 08/26/2026 21:55 | 103 | 12.62 |
| 08/26/2026 21:55 | 97 | 12.62 |
| 08/26/2026 21:55 | 22 | 12.63 |
| 08/26/2026 21:55 | 51 | 12.63 |
| 08/26/2026 21:55 | 1 | 12.63 |
| 08/26/2026 21:55 | 267 | 12.63 |
| 08/26/2026 21:55 | 7 | 12.63 |
| 08/26/2026 21:55 | 30 | 12.63 |
| 08/26/2026 21:55 | 8 | 12.64 |
| 08/26/2026 21:55 | 8 | 12.64 |
| 08/26/2026 21:54 | 260 | 12.64 |
| 08/26/2026 21:54 | 100 | 12.64 |
| 08/26/2026 21:54 | 40 | 12.64 |
| 08/26/2026 21:54 | 100 | 12.63 |
| 08/26/2026 21:54 | 100 | 12.63 |
| 08/26/2026 21:54 | 40 | 12.63 |
| 08/26/2026 21:54 | 50 | 12.62 |
| 08/26/2026 21:54 | 50 | 12.62 |
| 08/26/2026 21:54 | 10 | 12.62 |
| 08/26/2026 21:54 | 157 | 12.62 |
| 08/26/2026 21:54 | 5 | 12.62 |
| 08/26/2026 21:54 | 100 | 12.62 |
| 08/26/2026 21:54 | 100 | 12.62 |
| 08/26/2026 21:54 | 20 | 12.62 |
| 08/26/2026 21:54 | 60 | 12.62 |
| 08/26/2026 21:54 | 91 | 12.615 |
| 08/26/2026 21:54 | 8 | 12.615 |
| 08/26/2026 21:54 | 8 | 12.615 |
| 08/26/2026 21:54 | 20 | 12.615 |
| 08/26/2026 21:54 | 27 | 12.61 |
| 08/26/2026 21:54 | 40 | 12.61 |
| 08/26/2026 21:54 | 100 | 12.60 |
| 08/26/2026 21:54 | 56 | 12.60 |
| 08/26/2026 21:54 | 100 | 12.60 |
| 08/26/2026 21:54 | 39 | 12.61 |
| 08/26/2026 21:54 | 2 | 12.61 |
| 08/26/2026 21:54 | 18 | 12.61 |
| 08/26/2026 21:54 | 24 | 12.61 |
| 08/26/2026 21:54 | 100 | 12.62 |
| 08/26/2026 21:54 | 17 | 12.62 |
| 08/26/2026 21:54 | 1 | 12.62 |
| 08/26/2026 21:54 | 36 | 12.62 |
| 08/26/2026 21:54 | 200 | 12.62 |
| 08/26/2026 21:54 | 48 | 12.62 |
| 08/26/2026 21:53 | 131 | 12.63 |
| 08/26/2026 21:53 | 42 | 12.63 |
| 08/26/2026 21:53 | 238 | 12.63 |
| 08/26/2026 21:53 | 45 | 12.63 |
| 08/26/2026 21:53 | 1 | 12.63 |
| 08/26/2026 21:53 | 100 | 12.63 |
| 08/26/2026 21:53 | 100 | 12.63 |
| 08/26/2026 21:53 | 89 | 12.64 |
| 08/26/2026 21:53 | 200 | 12.64 |
| 08/26/2026 21:53 | 100 | 12.64 |
| 08/26/2026 21:53 | 100 | 12.64 |
| 08/26/2026 21:53 | 100 | 12.64 |
| 08/26/2026 21:53 | 101 | 12.64 |
| 08/26/2026 21:53 | 100 | 12.64 |
| 08/26/2026 21:53 | 94 | 12.64 |
| 08/26/2026 21:53 | 100 | 12.64 |
| 08/26/2026 21:53 | 89 | 12.64 |
| 08/26/2026 21:53 | 100 | 12.64 |
| 08/26/2026 21:53 | 21 | 12.63 |
| 08/26/2026 21:53 | 8 | 12.63 |
| 08/26/2026 21:53 | 1 | 12.63 |
| 08/26/2026 21:53 | 5 | 12.63 |
| 08/26/2026 21:53 | 6 | 12.64 |
| 08/26/2026 21:53 | 8 | 12.64 |
| 08/26/2026 21:53 | 8 | 12.64 |
| 08/26/2026 21:52 | 69 | 12.65 |
| 08/26/2026 21:52 | 30 | 12.65 |
| 08/26/2026 21:52 | 1 | 12.65 |
| 08/26/2026 21:52 | 42 | 12.64 |
| 08/26/2026 21:52 | 246 | 12.64 |
| 08/26/2026 21:52 | 100 | 12.64 |
| 08/26/2026 21:52 | 48 | 12.64 |
| 08/26/2026 21:52 | 1 | 12.64 |
| 08/26/2026 21:52 | 5 | 12.65 |
| 08/26/2026 21:52 | 100 | 12.65 |
| 08/26/2026 21:52 | 9 | 12.65 |
| 08/26/2026 21:52 | 19 | 12.65 |
| 08/26/2026 21:52 | 4 | 12.65 |
| 08/26/2026 21:52 | 104 | 12.65 |
| 08/26/2026 21:51 | 50 | 12.64 |
| 08/26/2026 21:51 | 50 | 12.64 |
| 08/26/2026 21:51 | 100 | 12.64 |
| 08/26/2026 21:51 | 100 | 12.65 |
| 08/26/2026 21:51 | 100 | 12.65 |
| 08/26/2026 21:51 | 48 | 12.65 |
| 08/26/2026 21:51 | 12 | 12.65 |
| 08/26/2026 21:51 | 100 | 12.64 |
| 08/26/2026 21:51 | 18 | 12.64 |
| 08/26/2026 21:51 | 1 | 12.64 |
| 08/26/2026 21:51 | 6 | 12.63 |
| 08/26/2026 21:51 | 107 | 12.63 |
| 08/26/2026 21:51 | 12 | 12.63 |
| 08/26/2026 21:51 | 26 | 12.63 |
| 08/26/2026 21:51 | 100 | 12.63 |
| 08/26/2026 21:51 | 20 | 12.63 |
| 08/26/2026 21:51 | 20 | 12.63 |
| 08/26/2026 21:51 | 50 | 12.62 |
| 08/26/2026 21:51 | 50 | 12.62 |
| 08/26/2026 21:51 | 100 | 12.62 |
| 08/26/2026 21:51 | 2 | 12.62 |
| 08/26/2026 21:51 | 98 | 12.62 |
| 08/26/2026 21:51 | 200 | 12.62 |
| 08/26/2026 21:51 | 24 | 12.62 |
| 08/26/2026 21:51 | 5 | 12.62 |
| 08/26/2026 21:51 | 100 | 12.62 |
| 08/26/2026 21:51 | 100 | 12.62 |
| 08/26/2026 21:50 | 100 | 12.61 |
| 08/26/2026 21:50 | 18 | 12.605 |
| 08/26/2026 21:50 | 50 | 12.605 |
| 08/26/2026 21:50 | 34 | 12.61 |
| 08/26/2026 21:50 | 66 | 12.61 |
| 08/26/2026 21:50 | 34 | 12.61 |
| 08/26/2026 21:50 | 15 | 12.61 |
| 08/26/2026 21:50 | 100 | 12.61 |
| 08/26/2026 21:50 | 200 | 12.60 |
| 08/26/2026 21:50 | 90 | 12.60 |
| 08/26/2026 21:50 | 9 | 12.60 |
| 08/26/2026 21:50 | 17 | 12.60 |
| 08/26/2026 21:50 | 20 | 12.60 |
| 08/26/2026 21:50 | 100 | 12.60 |
| 08/26/2026 21:50 | 114 | 12.59 |
| 08/26/2026 21:50 | 2 | 12.58 |
| 08/26/2026 21:50 | 100 | 12.58 |
| 08/26/2026 21:50 | 200 | 12.58 |
| 08/26/2026 21:50 | 123 | 12.58 |
| 08/26/2026 21:50 | 100 | 12.58 |
| 08/26/2026 21:50 | 200 | 12.58 |
| 08/26/2026 21:50 | 100 | 12.60 |
| 08/26/2026 21:50 | 100 | 12.60 |
| 08/26/2026 21:50 | 1682 | 12.61 |
| 08/26/2026 21:50 | 50 | 12.61 |
| 08/26/2026 21:50 | 50 | 12.61 |
| 08/26/2026 21:50 | 50 | 12.61 |
| 08/26/2026 21:50 | 50 | 12.61 |
| 08/26/2026 21:50 | 100 | 12.61 |
| 08/26/2026 21:50 | 50 | 12.61 |
| 08/26/2026 21:50 | 100 | 12.61 |
| 08/26/2026 21:50 | 100 | 12.61 |
| 08/26/2026 21:50 | 50 | 12.61 |
| 08/26/2026 21:50 | 100 | 12.61 |
| 08/26/2026 21:50 | 350 | 12.61 |
| 08/26/2026 21:50 | 50 | 12.61 |
| 08/26/2026 21:50 | 100 | 12.61 |
| 08/26/2026 21:50 | 50 | 12.61 |
| 08/26/2026 21:50 | 50 | 12.61 |
| 08/26/2026 21:50 | 50 | 12.61 |
| 08/26/2026 21:50 | 50 | 12.61 |
| 08/26/2026 21:50 | 50 | 12.61 |
| 08/26/2026 21:50 | 50 | 12.61 |
| 08/26/2026 21:50 | 100 | 12.61 |
| 08/26/2026 21:50 | 94 | 12.61 |
| 08/26/2026 21:50 | 6 | 12.61 |
| 08/26/2026 21:50 | 94 | 12.61 |
| 08/26/2026 21:50 | 6 | 12.61 |
| 08/26/2026 21:50 | 100 | 12.61 |
| 08/26/2026 21:50 | 100 | 12.61 |
| 08/26/2026 21:50 | 200 | 12.61 |
| 08/26/2026 21:50 | 100 | 12.61 |
| 08/26/2026 21:50 | 50 | 12.61 |
| 08/26/2026 21:50 | 100 | 12.63 |
| 08/26/2026 21:50 | 2 | 12.63 |
| 08/26/2026 21:50 | 6 | 12.63 |
| 08/26/2026 21:50 | 8 | 12.63 |
| 08/26/2026 21:50 | 100 | 12.62 |
| 08/26/2026 21:50 | 100 | 12.63 |
| 08/26/2026 21:50 | 55 | 12.63 |
| 08/26/2026 21:50 | 200 | 12.63 |
| 08/26/2026 21:50 | 100 | 12.64 |
| 08/26/2026 21:50 | 100 | 12.64 |
| 08/26/2026 21:50 | 400 | 12.64 |
| 08/26/2026 21:50 | 21 | 12.64 |
| 08/26/2026 21:49 | 4 | 12.65 |
| 08/26/2026 21:49 | 90 | 12.65 |
| 08/26/2026 21:49 | 4 | 12.65 |
| 08/26/2026 21:49 | 200 | 12.65 |
| 08/26/2026 21:49 | 70 | 12.65 |
| 08/26/2026 21:49 | 1 | 12.65 |
| 08/26/2026 21:49 | 30 | 12.65 |
| 08/26/2026 21:49 | 70 | 12.65 |
| 08/26/2026 21:49 | 98 | 12.64 |
| 08/26/2026 21:48 | 200 | 12.66 |
| 08/26/2026 21:48 | 200 | 12.66 |
| 08/26/2026 21:48 | 100 | 12.665 |
| 08/26/2026 21:48 | 84 | 12.67 |
| 08/26/2026 21:48 | 20 | 12.66 |
| 08/26/2026 21:48 | 14 | 12.65 |
| 08/26/2026 21:48 | 823 | 12.65 |
| 08/26/2026 21:48 | 25 | 12.65 |
| 08/26/2026 21:48 | 175 | 12.65 |
| 08/26/2026 21:48 | 19 | 12.65 |
| 08/26/2026 21:48 | 175 | 12.65 |
| 08/26/2026 21:48 | 6 | 12.65 |
| 08/26/2026 21:48 | 2 | 12.65 |
| 08/26/2026 21:48 | 198 | 12.65 |
| 08/26/2026 21:48 | 277 | 12.65 |
| 08/26/2026 21:48 | 100 | 12.65 |
| 08/26/2026 21:48 | 100 | 12.65 |
| 08/26/2026 21:48 | 77 | 12.65 |
| 08/26/2026 21:48 | 100 | 12.65 |
| 08/26/2026 21:48 | 100 | 12.65 |
| 08/26/2026 21:48 | 50 | 12.64 |
| 08/26/2026 21:48 | 50 | 12.64 |
| 08/26/2026 21:48 | 25 | 12.64 |
| 08/26/2026 21:48 | 100 | 12.64 |
| 08/26/2026 21:48 | 25 | 12.64 |
| 08/26/2026 21:48 | 100 | 12.64 |
| 08/26/2026 21:48 | 100 | 12.64 |
| 08/26/2026 21:48 | 73 | 12.64 |
| 08/26/2026 21:48 | 17 | 12.64 |
| 08/26/2026 21:48 | 100 | 12.64 |
| 08/26/2026 21:48 | 90 | 12.64 |
| 08/26/2026 21:48 | 163 | 12.64 |
| 08/26/2026 21:48 | 100 | 12.64 |
| 08/26/2026 21:48 | 100 | 12.64 |
| 08/26/2026 21:48 | 5 | 12.64 |
| 08/26/2026 21:48 | 100 | 12.64 |
| 08/26/2026 21:48 | 20 | 12.64 |
| 08/26/2026 21:48 | 20 | 12.64 |
| 08/26/2026 21:48 | 20 | 12.64 |
| 08/26/2026 21:48 | 4 | 12.64 |
| 08/26/2026 21:48 | 4 | 12.635 |
| 08/26/2026 21:48 | 62 | 12.635 |
| 08/26/2026 21:48 | 7 | 12.635 |
| 08/26/2026 21:47 | 100 | 12.64 |
| 08/26/2026 21:47 | 200 | 12.64 |
| 08/26/2026 21:47 | 6 | 12.64 |
| 08/26/2026 21:47 | 44 | 12.645 |
| 08/26/2026 21:46 | 200 | 12.65 |
| 08/26/2026 21:46 | 4 | 12.65 |
| 08/26/2026 21:46 | 200 | 12.65 |
| 08/26/2026 21:45 | 39 | 12.66 |
| 08/26/2026 21:45 | 100 | 12.66 |
| 08/26/2026 21:45 | 11 | 12.66 |
| 08/26/2026 21:45 | 70 | 12.65 |
| 08/26/2026 21:45 | 90 | 12.65 |
| 08/26/2026 21:45 | 46 | 12.65 |
| 08/26/2026 21:45 | 100 | 12.65 |
| 08/26/2026 21:45 | 50 | 12.65 |
| 08/26/2026 21:44 | 3 | 12.65 |
| 08/26/2026 21:44 | 100 | 12.65 |
| 08/26/2026 21:44 | 50 | 12.65 |
| 08/26/2026 21:44 | 200 | 12.65 |
| 08/26/2026 21:44 | 98 | 12.66 |
| 08/26/2026 21:44 | 100 | 12.665 |
| 08/26/2026 21:44 | 24 | 12.67 |
| 08/26/2026 21:44 | 100 | 12.67 |
| 08/26/2026 21:44 | 22 | 12.67 |
| 08/26/2026 21:44 | 100 | 12.67 |
| 08/26/2026 21:44 | 180 | 12.67 |
| 08/26/2026 21:44 | 90 | 12.66 |
| 08/26/2026 21:44 | 1 | 12.66 |
| 08/26/2026 21:44 | 200 | 12.66 |
| 08/26/2026 21:44 | 30 | 12.66 |
| 08/26/2026 21:44 | 20 | 12.66 |
| 08/26/2026 21:44 | 100 | 12.66 |
| 08/26/2026 21:44 | 4 | 12.66 |
| 08/26/2026 21:43 | 2 | 12.66 |
| 08/26/2026 21:43 | 16 | 12.66 |
| 08/26/2026 21:43 | 1 | 12.66 |
| 08/26/2026 21:43 | 13 | 12.66 |
| 08/26/2026 21:43 | 4 | 12.66 |
| 08/26/2026 21:43 | 37 | 12.66 |
| 08/26/2026 21:42 | 19 | 12.66 |
| 08/26/2026 21:42 | 1 | 12.66 |
| 08/26/2026 21:42 | 10 | 12.66 |
| 08/26/2026 21:42 | 6 | 12.66 |
| 08/26/2026 21:41 | 50 | 12.66 |
| 08/26/2026 21:41 | 50 | 12.66 |
| 08/26/2026 21:41 | 20 | 12.67 |
| 08/26/2026 21:41 | 95 | 12.66 |
| 08/26/2026 21:41 | 90 | 12.66 |
| 08/26/2026 21:41 | 2 | 12.66 |
| 08/26/2026 21:41 | 84 | 12.66 |
| 08/26/2026 21:41 | 16 | 12.66 |
| 08/26/2026 21:41 | 100 | 12.66 |
| 08/26/2026 21:41 | 100 | 12.65 |
| 08/26/2026 21:41 | 100 | 12.645 |
| 08/26/2026 21:41 | 200 | 12.645 |
| 08/26/2026 21:41 | 10 | 12.65 |
| 08/26/2026 21:41 | 11 | 12.64 |
| 08/26/2026 21:41 | 20 | 12.64 |
| 08/26/2026 21:41 | 100 | 12.64 |
| 08/26/2026 21:41 | 200 | 12.64 |
| 08/26/2026 21:41 | 62 | 12.63 |
| 08/26/2026 21:41 | 54 | 12.63 |
| 08/26/2026 21:41 | 34 | 12.63 |
| 08/26/2026 21:41 | 22 | 12.63 |
| 08/26/2026 21:41 | 79 | 12.62 |
| 08/26/2026 21:41 | 16 | 12.62 |
| 08/26/2026 21:41 | 125 | 12.62 |
| 08/26/2026 21:41 | 84 | 12.62 |
| 08/26/2026 21:41 | 30 | 12.62 |
| 08/26/2026 21:41 | 5 | 12.62 |
| 08/26/2026 21:41 | 90 | 12.62 |
| 08/26/2026 21:41 | 50 | 12.61 |
| 08/26/2026 21:41 | 50 | 12.61 |
| 08/26/2026 21:41 | 50 | 12.61 |
| 08/26/2026 21:41 | 50 | 12.61 |
| 08/26/2026 21:41 | 50 | 12.61 |
| 08/26/2026 21:41 | 50 | 12.61 |
| 08/26/2026 21:41 | 50 | 12.61 |
| 08/26/2026 21:41 | 50 | 12.61 |
| 08/26/2026 21:41 | 50 | 12.61 |
| 08/26/2026 21:41 | 14 | 12.61 |
| 08/26/2026 21:41 | 1 | 12.61 |
| 08/26/2026 21:41 | 1 | 12.61 |
| 08/26/2026 21:41 | 2 | 12.61 |
| 08/26/2026 21:41 | 92 | 12.61 |
| 08/26/2026 21:41 | 1 | 12.61 |
| 08/26/2026 21:41 | 1 | 12.61 |
| 08/26/2026 21:41 | 6 | 12.61 |
| 08/26/2026 21:41 | 100 | 12.61 |
| 08/26/2026 21:41 | 300 | 12.61 |
| 08/26/2026 21:41 | 100 | 12.61 |
| 08/26/2026 21:41 | 100 | 12.61 |
| 08/26/2026 21:41 | 200 | 12.61 |
| 08/26/2026 21:41 | 100 | 12.61 |
| 08/26/2026 21:40 | 100 | 12.63 |
| 08/26/2026 21:40 | 87 | 12.63 |
| 08/26/2026 21:40 | 113 | 12.63 |
| 08/26/2026 21:40 | 200 | 12.63 |
| 08/26/2026 21:40 | 100 | 12.64 |
| 08/26/2026 21:40 | 100 | 12.65 |
| 08/26/2026 21:40 | 3 | 12.65 |
| 08/26/2026 21:40 | 3 | 12.65 |
| 08/26/2026 21:40 | 42 | 12.65 |
| 08/26/2026 21:40 | 24 | 12.65 |
| 08/26/2026 21:40 | 1 | 12.65 |
| 08/26/2026 21:40 | 1 | 12.65 |
| 08/26/2026 21:40 | 100 | 12.65 |
| 08/26/2026 21:38 | 10 | 12.65 |
| 08/26/2026 21:38 | 100 | 12.64 |
| 08/26/2026 21:38 | 200 | 12.64 |
| 08/26/2026 21:38 | 10 | 12.64 |
| 08/26/2026 21:38 | 1 | 12.64 |
| 08/26/2026 21:38 | 1 | 12.64 |
| 08/26/2026 21:38 | 24 | 12.64 |
| 08/26/2026 21:38 | 66 | 12.64 |
| 08/26/2026 21:38 | 3 | 12.64 |
| 08/26/2026 21:38 | 194 | 12.635 |
| 08/26/2026 21:38 | 18 | 12.635 |
| 08/26/2026 21:38 | 6 | 12.635 |
| 08/26/2026 21:38 | 100 | 12.64 |
| 08/26/2026 21:38 | 200 | 12.64 |
| 08/26/2026 21:37 | 48 | 12.64 |
| 08/26/2026 21:37 | 125 | 12.64 |
| 08/26/2026 21:37 | 100 | 12.64 |
| 08/26/2026 21:37 | 30 | 12.64 |
| 08/26/2026 21:37 | 100 | 12.64 |
| 08/26/2026 21:37 | 8 | 12.63 |
| 08/26/2026 21:37 | 1 | 12.63 |
| 08/26/2026 21:37 | 9 | 12.63 |
| 08/26/2026 21:37 | 1 | 12.63 |
| 08/26/2026 21:37 | 19 | 12.63 |
| 08/26/2026 21:37 | 2 | 12.63 |
| 08/26/2026 21:37 | 1 | 12.63 |
| 08/26/2026 21:37 | 1 | 12.63 |
| 08/26/2026 21:37 | 4 | 12.63 |
| 08/26/2026 21:37 | 100 | 12.63 |
| 08/26/2026 21:37 | 200 | 12.63 |
| 08/26/2026 21:37 | 100 | 12.63 |
| 08/26/2026 21:35 | 12 | 12.64 |
| 08/26/2026 21:35 | 100 | 12.66 |
| 08/26/2026 21:35 | 100 | 12.65 |
| 08/26/2026 21:35 | 100 | 12.65 |
| 08/26/2026 21:35 | 100 | 12.65 |
| 08/26/2026 21:35 | 100 | 12.64 |
| 08/26/2026 21:35 | 40 | 12.64 |
| 08/26/2026 21:35 | 100 | 12.64 |
| 08/26/2026 21:35 | 100 | 12.64 |
| 08/26/2026 21:35 | 18 | 12.63 |
| 08/26/2026 21:35 | 100 | 12.63 |
| 08/26/2026 21:35 | 108 | 12.63 |
| 08/26/2026 21:35 | 92 | 12.63 |
| 08/26/2026 21:35 | 110 | 12.63 |
| 08/26/2026 21:35 | 90 | 12.63 |
| 08/26/2026 21:35 | 11 | 12.63 |
| 08/26/2026 21:35 | 11 | 12.63 |
| 08/26/2026 21:35 | 31 | 12.63 |
| 08/26/2026 21:35 | 69 | 12.63 |
| 08/26/2026 21:35 | 35 | 12.62 |
| 08/26/2026 21:35 | 100 | 12.62 |
| 08/26/2026 21:35 | 3 | 12.62 |
| 08/26/2026 21:35 | 33 | 12.62 |
| 08/26/2026 21:35 | 53 | 12.61 |
| 08/26/2026 21:35 | 47 | 12.61 |
| 08/26/2026 21:35 | 11 | 12.61 |
| 08/26/2026 21:35 | 4 | 12.61 |
| 08/26/2026 21:35 | 53 | 12.61 |
| 08/26/2026 21:35 | 70 | 12.61 |
| 08/26/2026 21:35 | 100 | 12.61 |
| 08/26/2026 21:35 | 10 | 12.61 |
| 08/26/2026 21:35 | 6 | 12.61 |
| 08/26/2026 21:35 | 6 | 12.605 |
| 08/26/2026 21:35 | 1 | 12.605 |
| 08/26/2026 21:35 | 1 | 12.605 |
| 08/26/2026 21:35 | 20 | 12.605 |
| 08/26/2026 21:35 | 25 | 12.605 |
| 08/26/2026 21:35 | 50 | 12.605 |
| 08/26/2026 21:35 | 100 | 12.605 |
| 08/26/2026 21:34 | 1 | 12.605 |
| 08/26/2026 21:34 | 1 | 12.605 |
| 08/26/2026 21:34 | 1 | 12.605 |
| 08/26/2026 21:34 | 81 | 12.61 |
| 08/26/2026 21:34 | 300 | 12.61 |
| 08/26/2026 21:34 | 1 | 12.61 |
| 08/26/2026 21:34 | 1 | 12.615 |
| 08/26/2026 21:34 | 1 | 12.615 |
| 08/26/2026 21:33 | 1 | 12.615 |
| 08/26/2026 21:33 | 200 | 12.615 |
| 08/26/2026 21:33 | 39 | 12.615 |
| 08/26/2026 21:33 | 1 | 12.615 |
| 08/26/2026 21:33 | 1 | 12.615 |
| 08/26/2026 21:33 | 1 | 12.615 |
| 08/26/2026 21:33 | 1 | 12.61 |
| 08/26/2026 21:33 | 100 | 12.63 |
| 08/26/2026 21:33 | 10 | 12.63 |
| 08/26/2026 21:33 | 100 | 12.63 |
| 08/26/2026 21:31 | 100 | 12.64 |
| 08/26/2026 21:31 | 20 | 12.64 |
| 08/26/2026 21:31 | 200 | 12.64 |
| 08/26/2026 21:31 | 4 | 12.65 |
| 08/26/2026 21:31 | 32 | 12.65 |
| 08/26/2026 21:31 | 90 | 12.65 |
| 08/26/2026 21:31 | 100 | 12.65 |
| 08/26/2026 21:31 | 70 | 12.65 |
| 08/26/2026 21:31 | 90 | 12.65 |
| 08/26/2026 21:31 | 2 | 12.65 |
| 08/26/2026 21:31 | 1 | 12.65 |
| 08/26/2026 21:31 | 5 | 12.65 |
| 08/26/2026 21:31 | 1 | 12.65 |
| 08/26/2026 21:31 | 1 | 12.65 |
| 08/26/2026 21:31 | 1 | 12.65 |
| 08/26/2026 21:31 | 1 | 12.65 |
| 08/26/2026 21:31 | 2 | 12.65 |
| 08/26/2026 21:31 | 66 | 12.65 |
| 08/26/2026 21:31 | 1 | 12.65 |
| 08/26/2026 21:31 | 1 | 12.65 |
| 08/26/2026 21:31 | 1 | 12.65 |
| 08/26/2026 21:31 | 1 | 12.65 |
| 08/26/2026 21:31 | 1 | 12.65 |
| 08/26/2026 21:31 | 1 | 12.65 |
| 08/26/2026 21:31 | 1 | 12.65 |
| 08/26/2026 21:31 | 1 | 12.65 |
| 08/26/2026 21:31 | 78 | 12.65 |
| 08/26/2026 21:31 | 1 | 12.65 |
| 08/26/2026 21:31 | 14 | 12.65 |
| 08/26/2026 21:31 | 100 | 12.65 |
| 08/26/2026 21:31 | 2 | 12.65 |
| 08/26/2026 21:31 | 2 | 12.65 |
| 08/26/2026 21:31 | 73 | 12.65 |
| 08/26/2026 21:31 | 300 | 12.635 |
| 08/26/2026 21:30 | 7 | 12.635 |
| 08/26/2026 21:30 | 200 | 12.635 |
| 08/26/2026 21:30 | 100 | 12.635 |
| 08/26/2026 21:30 | 200 | 12.635 |
| 08/26/2026 21:29 | 200 | 12.64 |
| 08/26/2026 21:29 | 100 | 12.64 |
| 08/26/2026 21:29 | 14 | 12.64 |
| 08/26/2026 21:29 | 100 | 12.64 |
| 08/26/2026 21:29 | 4 | 12.64 |
| 08/26/2026 21:29 | 152 | 12.64 |
| 08/26/2026 21:29 | 48 | 12.64 |
| 08/26/2026 21:29 | 26 | 12.64 |
| 08/26/2026 21:29 | 20 | 12.64 |
| 08/26/2026 21:29 | 4 | 12.63 |
| 08/26/2026 21:29 | 2 | 12.63 |
| 08/26/2026 21:28 | 100 | 12.63 |
| 08/26/2026 21:28 | 9 | 12.63 |
| 08/26/2026 21:28 | 35 | 12.63 |
| 08/26/2026 21:28 | 25 | 12.63 |
| 08/26/2026 21:28 | 14 | 12.63 |
| 08/26/2026 21:27 | 2 | 12.62 |
| 08/26/2026 21:27 | 100 | 12.62 |
| 08/26/2026 21:27 | 1 | 12.63 |
| 08/26/2026 21:27 | 100 | 12.63 |
| 08/26/2026 21:27 | 24 | 12.63 |
| 08/26/2026 21:27 | 200 | 12.63 |
| 08/26/2026 21:27 | 5 | 12.63 |
| 08/26/2026 21:27 | 70 | 12.63 |
| 08/26/2026 21:27 | 12 | 12.63 |
| 08/26/2026 21:27 | 10 | 12.63 |
| 08/26/2026 21:27 | 20 | 12.63 |
| 08/26/2026 21:27 | 4 | 12.63 |
| 08/26/2026 21:25 | 56 | 12.63 |
| 08/26/2026 21:25 | 28 | 12.64 |
| 08/26/2026 21:25 | 27 | 12.64 |
| 08/26/2026 21:25 | 4 | 12.64 |
| 08/26/2026 21:25 | 100 | 12.64 |
| 08/26/2026 21:25 | 4 | 12.64 |
| 08/26/2026 21:25 | 5 | 12.64 |
| 08/26/2026 21:25 | 1 | 12.63 |
| 08/26/2026 21:25 | 34 | 12.64 |
| 08/26/2026 21:25 | 31 | 12.63 |
| 08/26/2026 21:25 | 61 | 12.645 |
| 08/26/2026 21:23 | 100 | 12.64 |
| 08/26/2026 21:23 | 22 | 12.64 |
| 08/26/2026 21:23 | 178 | 12.64 |
| 08/26/2026 21:23 | 8 | 12.64 |
| 08/26/2026 21:23 | 100 | 12.64 |
| 08/26/2026 21:23 | 1 | 12.64 |
| 08/26/2026 21:23 | 1 | 12.64 |
| 08/26/2026 21:23 | 1 | 12.64 |
| 08/26/2026 21:23 | 1 | 12.64 |
| 08/26/2026 21:23 | 9 | 12.64 |
| 08/26/2026 21:23 | 1 | 12.64 |
| 08/26/2026 21:23 | 87 | 12.64 |
| 08/26/2026 21:23 | 200 | 12.64 |
| 08/26/2026 21:22 | 100 | 12.64 |
| 08/26/2026 21:22 | 100 | 12.64 |
| 08/26/2026 21:22 | 200 | 12.64 |
| 08/26/2026 21:22 | 72 | 12.64 |
| 08/26/2026 21:22 | 100 | 12.64 |
| 08/26/2026 21:22 | 100 | 12.66 |
| 08/26/2026 21:22 | 100 | 12.66 |
| 08/26/2026 21:22 | 5 | 12.66 |
| 08/26/2026 21:21 | 2 | 12.68 |
| 08/26/2026 21:21 | 10 | 12.68 |
| 08/26/2026 21:21 | 44 | 12.68 |
| 08/26/2026 21:21 | 200 | 12.68 |
| 08/26/2026 21:21 | 300 | 12.67 |
| 08/26/2026 21:21 | 86 | 12.67 |
| 08/26/2026 21:21 | 92 | 12.67 |
| 08/26/2026 21:21 | 108 | 12.67 |
| 08/26/2026 21:21 | 15 | 12.66 |
| 08/26/2026 21:21 | 200 | 12.66 |
| 08/26/2026 21:21 | 1 | 12.65 |
| 08/26/2026 21:21 | 10 | 12.65 |
| 08/26/2026 21:21 | 16 | 12.63 |
| 08/26/2026 21:21 | 84 | 12.63 |
| 08/26/2026 21:21 | 11 | 12.63 |
| 08/26/2026 21:21 | 100 | 12.62 |
| 08/26/2026 21:21 | 35 | 12.62 |
| 08/26/2026 21:21 | 100 | 12.62 |
| 08/26/2026 21:21 | 32 | 12.62 |
| 08/26/2026 21:21 | 100 | 12.62 |
| 08/26/2026 21:21 | 100 | 12.62 |
| 08/26/2026 21:21 | 5 | 12.61 |
| 08/26/2026 21:21 | 100 | 12.61 |
| 08/26/2026 21:21 | 11 | 12.61 |
| 08/26/2026 21:21 | 5 | 12.61 |
| 08/26/2026 21:21 | 44 | 12.61 |
| 08/26/2026 21:21 | 11 | 12.61 |
| 08/26/2026 21:21 | 100 | 12.61 |
| 08/26/2026 21:21 | 23 | 12.61 |
| 08/26/2026 21:21 | 4 | 12.61 |
| 08/26/2026 21:21 | 200 | 12.61 |
| 08/26/2026 21:21 | 100 | 12.61 |
| 08/26/2026 21:21 | 100 | 12.60 |
| 08/26/2026 21:21 | 11 | 12.60 |
| 08/26/2026 21:21 | 11 | 12.60 |
| 08/26/2026 21:21 | 5 | 12.59 |
| 08/26/2026 21:21 | 100 | 12.59 |
| 08/26/2026 21:21 | 100 | 12.59 |
| 08/26/2026 21:21 | 10 | 12.59 |
| 08/26/2026 21:21 | 90 | 12.59 |
| 08/26/2026 21:21 | 193 | 12.59 |
| 08/26/2026 21:21 | 7 | 12.59 |
| 08/26/2026 21:21 | 70 | 12.59 |
| 08/26/2026 21:21 | 14 | 12.59 |
| 08/26/2026 21:21 | 200 | 12.58 |
| 08/26/2026 21:21 | 100 | 12.58 |
| 08/26/2026 21:21 | 100 | 12.58 |
| 08/26/2026 21:21 | 100 | 12.56 |
| 08/26/2026 21:20 | 200 | 12.58 |
| 08/26/2026 21:20 | 100 | 12.58 |
| 08/26/2026 21:20 | 8 | 12.59 |
| 08/26/2026 21:20 | 68 | 12.59 |
| 08/26/2026 21:20 | 32 | 12.59 |
| 08/26/2026 21:19 | 100 | 12.60 |
| 08/26/2026 21:19 | 250 | 12.60 |
| 08/26/2026 21:19 | 200 | 12.61 |
| 08/26/2026 21:19 | 9 | 12.61 |
| 08/26/2026 21:18 | 12 | 12.62 |
| 08/26/2026 21:18 | 40 | 12.62 |
| 08/26/2026 21:18 | 56 | 12.62 |
| 08/26/2026 21:18 | 8 | 12.62 |
| 08/26/2026 21:18 | 3 | 12.62 |
| 08/26/2026 21:18 | 68 | 12.62 |
| 08/26/2026 21:18 | 7 | 12.62 |
| 08/26/2026 21:18 | 6 | 12.62 |
| 08/26/2026 21:16 | 8 | 12.615 |
| 08/26/2026 21:15 | 100 | 12.61 |
| 08/26/2026 21:15 | 200 | 12.61 |
| 08/26/2026 21:15 | 59 | 12.62 |
| 08/26/2026 21:14 | 6 | 12.63 |
| 08/26/2026 21:14 | 60 | 12.63 |
| 08/26/2026 21:14 | 100 | 12.63 |
| 08/26/2026 21:14 | 3 | 12.66 |
| 08/26/2026 21:14 | 200 | 12.66 |
| 08/26/2026 21:14 | 200 | 12.66 |
| 08/26/2026 21:14 | 200 | 12.67 |
| 08/26/2026 21:14 | 200 | 12.67 |
| 08/26/2026 21:14 | 50 | 12.675 |
| 08/26/2026 21:14 | 100 | 12.67 |
| 08/26/2026 21:14 | 100 | 12.67 |
| 08/26/2026 21:14 | 191 | 12.67 |
| 08/26/2026 21:14 | 9 | 12.67 |
| 08/26/2026 21:14 | 11 | 12.67 |
| 08/26/2026 21:14 | 100 | 12.66 |
| 08/26/2026 21:14 | 6 | 12.66 |
| 08/26/2026 21:14 | 200 | 12.66 |
| 08/26/2026 21:14 | 10 | 12.65 |
| 08/26/2026 21:13 | 4 | 12.645 |
| 08/26/2026 21:13 | 200 | 12.65 |
| 08/26/2026 21:13 | 158 | 12.65 |
| 08/26/2026 21:13 | 42 | 12.65 |
| 08/26/2026 21:13 | 21 | 12.65 |
| 08/26/2026 21:13 | 54 | 12.65 |
| 08/26/2026 21:13 | 4 | 12.65 |
| 08/26/2026 21:13 | 75 | 12.65 |
| 08/26/2026 21:13 | 21 | 12.65 |
| 08/26/2026 21:13 | 100 | 12.65 |
| 08/26/2026 21:13 | 25 | 12.65 |
| 08/26/2026 21:13 | 100 | 12.65 |
| 08/26/2026 21:13 | 100 | 12.65 |
| 08/26/2026 21:13 | 100 | 12.65 |
| 08/26/2026 21:13 | 11 | 12.65 |
| 08/26/2026 21:13 | 3 | 12.65 |
| 08/26/2026 21:13 | 17 | 12.65 |
| 08/26/2026 21:13 | 100 | 12.65 |
| 08/26/2026 21:13 | 11 | 12.65 |
| 08/26/2026 21:13 | 11 | 12.65 |
| 08/26/2026 21:13 | 93 | 12.65 |
| 08/26/2026 21:13 | 7 | 12.65 |
| 08/26/2026 21:13 | 11 | 12.65 |
| 08/26/2026 21:13 | 100 | 12.65 |
| 08/26/2026 21:13 | 73 | 12.65 |
| 08/26/2026 21:13 | 22 | 12.65 |
| 08/26/2026 21:13 | 100 | 12.65 |
| 08/26/2026 21:13 | 100 | 12.65 |
| 08/26/2026 21:13 | 100 | 12.64 |
| 08/26/2026 21:13 | 100 | 12.64 |
| 08/26/2026 21:13 | 124 | 12.64 |
| 08/26/2026 21:13 | 100 | 12.64 |
| 08/26/2026 21:13 | 100 | 12.64 |
| 08/26/2026 21:13 | 30 | 12.64 |
| 08/26/2026 21:13 | 100 | 12.64 |
| 08/26/2026 21:13 | 25 | 12.64 |
| 08/26/2026 21:13 | 80 | 12.64 |
| 08/26/2026 21:13 | 20 | 12.64 |
| 08/26/2026 21:13 | 22 | 12.64 |
| 08/26/2026 21:13 | 100 | 12.64 |
| 08/26/2026 21:13 | 200 | 12.64 |
| 08/26/2026 21:13 | 4 | 12.63 |
| 08/26/2026 21:13 | 100 | 12.63 |
| 08/26/2026 21:13 | 4 | 12.63 |
| 08/26/2026 21:13 | 53 | 12.63 |
| 08/26/2026 21:13 | 100 | 12.63 |
| 08/26/2026 21:12 | 5 | 12.63 |
| 08/26/2026 21:12 | 200 | 12.63 |
| 08/26/2026 21:12 | 200 | 12.63 |
| 08/26/2026 21:12 | 100 | 12.63 |
| 08/26/2026 21:12 | 100 | 12.63 |
| 08/26/2026 21:12 | 200 | 12.63 |
| 08/26/2026 21:12 | 100 | 12.63 |
| 08/26/2026 21:12 | 11 | 12.63 |
| 08/26/2026 21:12 | 5 | 12.63 |
| 08/26/2026 21:12 | 100 | 12.63 |
| 08/26/2026 21:12 | 200 | 12.63 |
| 08/26/2026 21:12 | 28 | 12.63 |
| 08/26/2026 21:12 | 90 | 12.63 |
| 08/26/2026 21:12 | 56 | 12.62 |
| 08/26/2026 21:12 | 16 | 12.62 |
| 08/26/2026 21:12 | 474 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 200 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 200 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 200 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 54 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 5 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 486 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 181 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 5 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:12 | 200 | 12.61 |
| 08/26/2026 21:12 | 100 | 12.61 |
| 08/26/2026 21:10 | 6 | 12.62 |
| 08/26/2026 21:09 | 16 | 12.62 |
| 08/26/2026 21:09 | 59 | 12.63 |
| 08/26/2026 21:09 | 6 | 12.63 |
| 08/26/2026 21:09 | 5 | 12.64 |
| 08/26/2026 21:09 | 69 | 12.64 |
| 08/26/2026 21:09 | 29 | 12.64 |
| 08/26/2026 21:09 | 100 | 12.63 |
| 08/26/2026 21:09 | 29 | 12.63 |
| 08/26/2026 21:09 | 20 | 12.62 |
| 08/26/2026 21:09 | 10 | 12.62 |
| 08/26/2026 21:08 | 5 | 12.63 |
| 08/26/2026 21:07 | 24 | 12.64 |
| 08/26/2026 21:07 | 6 | 12.64 |
| 08/26/2026 21:07 | 27 | 12.65 |
| 08/26/2026 21:07 | 1 | 12.65 |
| 08/26/2026 21:06 | 200 | 12.66 |
| 08/26/2026 21:06 | 100 | 12.67 |
| 08/26/2026 21:06 | 200 | 12.67 |
| 08/26/2026 21:06 | 5 | 12.67 |
| 08/26/2026 21:06 | 73 | 12.67 |
| 08/26/2026 21:05 | 10 | 12.68 |
| 08/26/2026 21:05 | 100 | 12.68 |
| 08/26/2026 21:05 | 5 | 12.68 |
| 08/26/2026 21:05 | 30 | 12.68 |
| 08/26/2026 21:05 | 83 | 12.68 |
| 08/26/2026 21:05 | 10 | 12.68 |
| 08/26/2026 21:05 | 200 | 12.68 |
| 08/26/2026 21:05 | 200 | 12.68 |
| 08/26/2026 21:04 | 100 | 12.68 |
| 08/26/2026 21:04 | 100 | 12.68 |
| 08/26/2026 21:04 | 62 | 12.68 |
| 08/26/2026 21:04 | 25 | 12.68 |
| 08/26/2026 21:04 | 1 | 12.68 |
| 08/26/2026 21:04 | 200 | 12.68 |
| 08/26/2026 21:04 | 19 | 12.68 |
| 08/26/2026 21:04 | 10 | 12.67 |
| 08/26/2026 21:02 | 45 | 12.67 |
| 08/26/2026 21:02 | 50 | 12.665 |
| 08/26/2026 21:02 | 200 | 12.67 |
| 08/26/2026 21:02 | 157 | 12.67 |
| 08/26/2026 21:02 | 43 | 12.67 |
| 08/26/2026 21:02 | 11 | 12.67 |
| 08/26/2026 21:02 | 9 | 12.67 |
| 08/26/2026 21:02 | 48 | 12.67 |
| 08/26/2026 21:02 | 52 | 12.67 |
| 08/26/2026 21:02 | 20 | 12.67 |
| 08/26/2026 21:01 | 50 | 12.67 |
| 08/26/2026 21:01 | 2 | 12.67 |
| 08/26/2026 21:01 | 100 | 12.67 |
| 08/26/2026 21:01 | 100 | 12.67 |
| 08/26/2026 21:01 | 12 | 12.67 |
| 08/26/2026 21:00 | 6 | 12.68 |
| 08/26/2026 21:00 | 128 | 12.68 |
| 08/26/2026 21:00 | 5 | 12.68 |
| 08/26/2026 21:00 | 41 | 12.69 |
| 08/26/2026 20:59 | 3 | 12.705 |
| 08/26/2026 20:59 | 3 | 12.705 |
| 08/26/2026 20:59 | 44 | 12.71 |
| 08/26/2026 20:59 | 20 | 12.71 |
| 08/26/2026 20:59 | 1 | 12.71 |
| 08/26/2026 20:59 | 17 | 12.71 |
| 08/26/2026 20:59 | 62 | 12.71 |
| 08/26/2026 20:59 | 62 | 12.71 |
| 08/26/2026 20:59 | 1 | 12.71 |
| 08/26/2026 20:59 | 3 | 12.71 |
| 08/26/2026 20:59 | 60 | 12.71 |
| 08/26/2026 20:59 | 12 | 12.71 |
| 08/26/2026 20:59 | 43 | 12.71 |
| 08/26/2026 20:59 | 1 | 12.72 |
| 08/26/2026 20:59 | 1 | 12.72 |
| 08/26/2026 20:59 | 200 | 12.72 |
| 08/26/2026 20:59 | 1 | 12.72 |
| 08/26/2026 20:59 | 2 | 12.72 |
| 08/26/2026 20:59 | 1 | 12.72 |
| 08/26/2026 20:59 | 2 | 12.72 |
| 08/26/2026 20:59 | 1 | 12.72 |
| 08/26/2026 20:59 | 10 | 12.72 |
| 08/26/2026 20:59 | 5 | 12.72 |
| 08/26/2026 20:58 | 4 | 12.72 |
| 08/26/2026 20:58 | 2 | 12.72 |
| 08/26/2026 20:58 | 2 | 12.72 |
| 08/26/2026 20:58 | 2 | 12.725 |
| 08/26/2026 20:58 | 10 | 12.72 |
| 08/26/2026 20:58 | 5 | 12.72 |
| 08/26/2026 20:58 | 50 | 12.72 |
| 08/26/2026 20:58 | 5 | 12.72 |
| 08/26/2026 20:58 | 5 | 12.72 |
| 08/26/2026 20:58 | 5 | 12.72 |
| 08/26/2026 20:58 | 20 | 12.72 |
| 08/26/2026 20:58 | 20 | 12.72 |
| 08/26/2026 20:58 | 5 | 12.73 |
| 08/26/2026 20:58 | 5 | 12.73 |
| 08/26/2026 20:58 | 5 | 12.74 |
| 08/26/2026 20:58 | 5 | 12.74 |
| 08/26/2026 20:58 | 100 | 12.74 |
| 08/26/2026 20:58 | 2 | 12.74 |
| 08/26/2026 20:58 | 51 | 12.74 |
| 08/26/2026 20:58 | 39 | 12.74 |
| 08/26/2026 20:58 | 161 | 12.74 |
| 08/26/2026 20:58 | 12 | 12.74 |
| 08/26/2026 20:58 | 6 | 12.74 |
| 08/26/2026 20:56 | 100 | 12.75 |
| 08/26/2026 20:56 | 2 | 12.75 |
| 08/26/2026 20:56 | 100 | 12.75 |
| 08/26/2026 20:56 | 6 | 12.76 |
| 08/26/2026 20:56 | 3 | 12.76 |
| 08/26/2026 20:56 | 100 | 12.76 |
| 08/26/2026 20:56 | 100 | 12.76 |
| 08/26/2026 20:56 | 21 | 12.75 |
| 08/26/2026 20:55 | 100 | 12.75 |
| 08/26/2026 20:55 | 100 | 12.75 |
| 08/26/2026 20:55 | 200 | 12.75 |
| 08/26/2026 20:55 | 300 | 12.75 |
| 08/26/2026 20:55 | 100 | 12.75 |
| 08/26/2026 20:55 | 100 | 12.76 |
| 08/26/2026 20:55 | 200 | 12.77 |
| 08/26/2026 20:55 | 100 | 12.77 |
| 08/26/2026 20:55 | 100 | 12.77 |
| 08/26/2026 20:55 | 100 | 12.77 |
| 08/26/2026 20:55 | 46 | 12.77 |
| 08/26/2026 20:55 | 4 | 12.77 |
| 08/26/2026 20:55 | 25 | 12.78 |
| 08/26/2026 20:55 | 100 | 12.78 |
| 08/26/2026 20:55 | 91 | 12.78 |
| 08/26/2026 20:55 | 200 | 12.78 |
| 08/26/2026 20:55 | 300 | 12.79 |
| 08/26/2026 20:55 | 125 | 12.79 |
| 08/26/2026 20:55 | 200 | 12.79 |
| 08/26/2026 20:55 | 100 | 12.80 |
| 08/26/2026 20:55 | 100 | 12.81 |
| 08/26/2026 20:55 | 100 | 12.81 |
| 08/26/2026 20:55 | 100 | 12.81 |
| 08/26/2026 20:55 | 100 | 12.81 |
| 08/26/2026 20:55 | 100 | 12.80 |
| 08/26/2026 20:55 | 84 | 12.80 |
| 08/26/2026 20:55 | 200 | 12.80 |
| 08/26/2026 20:55 | 22 | 12.80 |
| 08/26/2026 20:55 | 100 | 12.80 |
| 08/26/2026 20:55 | 100 | 12.79 |
| 08/26/2026 20:55 | 4 | 12.79 |
| 08/26/2026 20:55 | 100 | 12.79 |
| 08/26/2026 20:55 | 20 | 12.79 |
| 08/26/2026 20:54 | 98 | 12.78 |
| 08/26/2026 20:54 | 2 | 12.78 |
| 08/26/2026 20:54 | 7 | 12.79 |
| 08/26/2026 20:54 | 2 | 12.79 |
| 08/26/2026 20:54 | 52 | 12.79 |
| 08/26/2026 20:53 | 61 | 12.79 |
| 08/26/2026 20:53 | 4 | 12.79 |
| 08/26/2026 20:53 | 26 | 12.79 |
| 08/26/2026 20:52 | 50 | 12.79 |
| 08/26/2026 20:52 | 2 | 12.79 |
| 08/26/2026 20:52 | 80 | 12.79 |
| 08/26/2026 20:52 | 2 | 12.79 |
| 08/26/2026 20:52 | 100 | 12.79 |
| 08/26/2026 20:52 | 100 | 12.79 |
| 08/26/2026 20:52 | 100 | 12.795 |
| 08/26/2026 20:52 | 90 | 12.79 |
| 08/26/2026 20:52 | 9 | 12.79 |
| 08/26/2026 20:52 | 95 | 12.79 |
| 08/26/2026 20:52 | 100 | 12.79 |
| 08/26/2026 20:52 | 98 | 12.79 |
| 08/26/2026 20:52 | 2 | 12.79 |
| 08/26/2026 20:51 | 8 | 12.81 |
| 08/26/2026 20:51 | 100 | 12.81 |
| 08/26/2026 20:51 | 24 | 12.81 |
| 08/26/2026 20:51 | 23 | 12.81 |
| 08/26/2026 20:51 | 7 | 12.81 |
| 08/26/2026 20:51 | 1 | 12.81 |
| 08/26/2026 20:49 | 1 | 12.82 |
| 08/26/2026 20:47 | 100 | 12.82 |
| 08/26/2026 20:47 | 100 | 12.82 |
| 08/26/2026 20:47 | 100 | 12.82 |
| 08/26/2026 20:47 | 48 | 12.83 |
| 08/26/2026 20:47 | 152 | 12.83 |
| 08/26/2026 20:47 | 48 | 12.83 |
| 08/26/2026 20:47 | 74 | 12.82 |
| 08/26/2026 20:47 | 26 | 12.82 |
| 08/26/2026 20:47 | 100 | 12.82 |
| 08/26/2026 20:47 | 90 | 12.82 |
| 08/26/2026 20:47 | 10 | 12.82 |
| 08/26/2026 20:47 | 45 | 12.81 |
| 08/26/2026 20:47 | 80 | 12.81 |
| 08/26/2026 20:47 | 3 | 12.81 |
| 08/26/2026 20:47 | 5 | 12.80 |
| 08/26/2026 20:47 | 100 | 12.80 |
| 08/26/2026 20:47 | 198 | 12.80 |
| 08/26/2026 20:47 | 2 | 12.80 |
| 08/26/2026 20:47 | 22 | 12.79 |
| 08/26/2026 20:47 | 100 | 12.79 |
| 08/26/2026 20:47 | 100 | 12.79 |
| 08/26/2026 20:47 | 4 | 12.79 |
| 08/26/2026 20:47 | 18 | 12.79 |
| 08/26/2026 20:47 | 100 | 12.79 |
| 08/26/2026 20:47 | 50 | 12.78 |
| 08/26/2026 20:47 | 50 | 12.78 |
| 08/26/2026 20:47 | 50 | 12.78 |
| 08/26/2026 20:47 | 50 | 12.78 |
| 08/26/2026 20:47 | 100 | 12.78 |
| 08/26/2026 20:47 | 83 | 12.78 |
| 08/26/2026 20:47 | 54 | 12.77 |
| 08/26/2026 20:47 | 146 | 12.77 |
| 08/26/2026 20:47 | 24 | 12.77 |
| 08/26/2026 20:47 | 1 | 12.77 |
| 08/26/2026 20:47 | 1 | 12.77 |
| 08/26/2026 20:47 | 2 | 12.77 |
| 08/26/2026 20:47 | 2 | 12.77 |
| 08/26/2026 20:47 | 3 | 12.77 |
| 08/26/2026 20:47 | 1 | 12.77 |
| 08/26/2026 20:47 | 6 | 12.77 |
| 08/26/2026 20:47 | 1 | 12.77 |
| 08/26/2026 20:47 | 1 | 12.77 |
| 08/26/2026 20:47 | 1 | 12.77 |
| 08/26/2026 20:47 | 2 | 12.77 |
| 08/26/2026 20:47 | 1 | 12.77 |
| 08/26/2026 20:47 | 3 | 12.77 |
| 08/26/2026 20:47 | 1 | 12.77 |
| 08/26/2026 20:47 | 1 | 12.77 |
| 08/26/2026 20:47 | 3 | 12.77 |
| 08/26/2026 20:47 | 197 | 12.77 |
| 08/26/2026 20:47 | 3 | 12.77 |
| 08/26/2026 20:47 | 75 | 12.77 |
| 08/26/2026 20:47 | 100 | 12.78 |
| 08/26/2026 20:46 | 100 | 12.775 |
| 08/26/2026 20:46 | 50 | 12.775 |
| 08/26/2026 20:46 | 50 | 12.775 |
| 08/26/2026 20:46 | 24 | 12.78 |
| 08/26/2026 20:46 | 176 | 12.78 |
| 08/26/2026 20:46 | 24 | 12.78 |
| 08/26/2026 20:46 | 100 | 12.78 |
| 08/26/2026 20:46 | 100 | 12.78 |
| 08/26/2026 20:46 | 3 | 12.78 |
| 08/26/2026 20:46 | 58 | 12.78 |
| 08/26/2026 20:46 | 58 | 12.79 |
| 08/26/2026 20:46 | 50 | 12.79 |
| 08/26/2026 20:46 | 50 | 12.79 |
| 08/26/2026 20:46 | 75 | 12.79 |
| 08/26/2026 20:46 | 25 | 12.79 |
| 08/26/2026 20:46 | 100 | 12.79 |
| 08/26/2026 20:46 | 100 | 12.79 |
| 08/26/2026 20:46 | 100 | 12.79 |
| 08/26/2026 20:46 | 100 | 12.79 |
| 08/26/2026 20:46 | 100 | 12.79 |
| 08/26/2026 20:46 | 58 | 12.79 |
| 08/26/2026 20:46 | 100 | 12.79 |
| 08/26/2026 20:46 | 192 | 12.79 |
| 08/26/2026 20:46 | 75 | 12.79 |
| 08/26/2026 20:46 | 25 | 12.79 |
| 08/26/2026 20:46 | 75 | 12.79 |
| 08/26/2026 20:46 | 25 | 12.79 |
| 08/26/2026 20:46 | 100 | 12.79 |
| 08/26/2026 20:46 | 44 | 12.79 |
| 08/26/2026 20:46 | 5 | 12.79 |
| 08/26/2026 20:46 | 200 | 12.79 |
| 08/26/2026 20:46 | 59 | 12.79 |
| 08/26/2026 20:45 | 83 | 12.79 |
| 08/26/2026 20:45 | 4 | 12.79 |
| 08/26/2026 20:45 | 2 | 12.79 |
| 08/26/2026 20:45 | 8 | 12.79 |
| 08/26/2026 20:45 | 100 | 12.79 |
| 08/26/2026 20:45 | 200 | 12.79 |
| 08/26/2026 20:45 | 86 | 12.79 |
| 08/26/2026 20:44 | 300 | 12.78 |
| 08/26/2026 20:44 | 200 | 12.78 |
| 08/26/2026 20:44 | 200 | 12.78 |
| 08/26/2026 20:44 | 300 | 12.78 |
| 08/26/2026 20:44 | 300 | 12.78 |
| 08/26/2026 20:44 | 300 | 12.78 |
| 08/26/2026 20:44 | 100 | 12.78 |
| 08/26/2026 20:44 | 100 | 12.78 |
| 08/26/2026 20:44 | 100 | 12.78 |
| 08/26/2026 20:44 | 10 | 12.78 |
| 08/26/2026 20:44 | 11 | 12.78 |
| 08/26/2026 20:44 | 100 | 12.78 |
| 08/26/2026 20:44 | 233 | 12.77 |
| 08/26/2026 20:44 | 123 | 12.77 |
| 08/26/2026 20:44 | 2 | 12.77 |
| 08/26/2026 20:44 | 69 | 12.77 |
| 08/26/2026 20:44 | 100 | 12.77 |
| 08/26/2026 20:44 | 100 | 12.77 |
| 08/26/2026 20:44 | 100 | 12.77 |
| 08/26/2026 20:43 | 100 | 12.76 |
| 08/26/2026 20:43 | 93 | 12.75 |
| 08/26/2026 20:43 | 100 | 12.75 |
| 08/26/2026 20:43 | 400 | 12.75 |
| 08/26/2026 20:43 | 200 | 12.75 |
| 08/26/2026 20:43 | 100 | 12.75 |
| 08/26/2026 20:43 | 8 | 12.76 |
| 08/26/2026 20:43 | 1 | 12.76 |
| 08/26/2026 20:43 | 93 | 12.76 |
| 08/26/2026 20:43 | 85 | 12.76 |
| 08/26/2026 20:43 | 100 | 12.76 |
| 08/26/2026 20:43 | 100 | 12.76 |
| 08/26/2026 20:43 | 100 | 12.76 |
| 08/26/2026 20:43 | 1 | 12.75 |
| 08/26/2026 20:43 | 4 | 12.74 |
| 08/26/2026 20:43 | 200 | 12.74 |
| 08/26/2026 20:43 | 74 | 12.74 |
| 08/26/2026 20:43 | 100 | 12.74 |
| 08/26/2026 20:43 | 100 | 12.74 |
| 08/26/2026 20:43 | 74 | 12.73 |
| 08/26/2026 20:43 | 272 | 12.74 |
| 08/26/2026 20:43 | 81 | 12.74 |
| 08/26/2026 20:43 | 16 | 12.74 |
| 08/26/2026 20:43 | 3 | 12.73 |
| 08/26/2026 20:43 | 100 | 12.71 |
| 08/26/2026 20:43 | 4 | 12.71 |
| 08/26/2026 20:43 | 92 | 12.71 |
| 08/26/2026 20:43 | 100 | 12.71 |
| 08/26/2026 20:43 | 100 | 12.71 |
| 08/26/2026 20:43 | 100 | 12.71 |
| 08/26/2026 20:43 | 1 | 12.74 |
| 08/26/2026 20:43 | 100 | 12.74 |
| 08/26/2026 20:43 | 100 | 12.74 |
| 08/26/2026 20:43 | 100 | 12.74 |
| 08/26/2026 20:43 | 200 | 12.73 |
| 08/26/2026 20:43 | 100 | 12.73 |
| 08/26/2026 20:43 | 100 | 12.73 |
| 08/26/2026 20:43 | 100 | 12.73 |
| 08/26/2026 20:43 | 200 | 12.72 |
| 08/26/2026 20:43 | 100 | 12.72 |
| 08/26/2026 20:43 | 11 | 12.72 |
| 08/26/2026 20:43 | 100 | 12.72 |
| 08/26/2026 20:43 | 100 | 12.72 |
| 08/26/2026 20:43 | 100 | 12.71 |
| 08/26/2026 20:43 | 100 | 12.71 |
| 08/26/2026 20:43 | 100 | 12.71 |
| 08/26/2026 20:43 | 400 | 12.71 |
| 08/26/2026 20:43 | 100 | 12.71 |
| 08/26/2026 20:43 | 100 | 12.71 |
| 08/26/2026 20:43 | 100 | 12.70 |
| 08/26/2026 20:43 | 100 | 12.70 |
| 08/26/2026 20:43 | 1 | 12.70 |
| 08/26/2026 20:43 | 100 | 12.70 |
| 08/26/2026 20:43 | 81 | 12.69 |
| 08/26/2026 20:43 | 1 | 12.69 |
| 08/26/2026 20:43 | 189 | 12.70 |
| 08/26/2026 20:43 | 6 | 12.70 |
| 08/26/2026 20:43 | 100 | 12.70 |
| 08/26/2026 20:42 | 100 | 12.70 |
| 08/26/2026 20:42 | 100 | 12.70 |
| 08/26/2026 20:42 | 100 | 12.70 |
| 08/26/2026 20:42 | 15 | 12.70 |
| 08/26/2026 20:42 | 100 | 12.70 |
| 08/26/2026 20:42 | 100 | 12.70 |
| 08/26/2026 20:42 | 11 | 12.70 |
| 08/26/2026 20:42 | 20 | 12.70 |
| 08/26/2026 20:42 | 11 | 12.70 |
| 08/26/2026 20:42 | 100 | 12.70 |
| 08/26/2026 20:42 | 70 | 12.69 |
| 08/26/2026 20:42 | 100 | 12.69 |
| 08/26/2026 20:42 | 100 | 12.69 |
| 08/26/2026 20:42 | 100 | 12.69 |
| 08/26/2026 20:42 | 383 | 12.69 |
| 08/26/2026 20:42 | 11 | 12.69 |
| 08/26/2026 20:42 | 10 | 12.69 |
| 08/26/2026 20:42 | 8 | 12.69 |
| 08/26/2026 20:42 | 3 | 12.69 |
| 08/26/2026 20:42 | 100 | 12.69 |
| 08/26/2026 20:42 | 100 | 12.69 |
| 08/26/2026 20:42 | 4 | 12.685 |
| 08/26/2026 20:40 | 70 | 12.68 |
| 08/26/2026 20:40 | 99 | 12.68 |
| 08/26/2026 20:40 | 29 | 12.68 |
| 08/26/2026 20:40 | 73 | 12.68 |
| 08/26/2026 20:40 | 100 | 12.68 |
| 08/26/2026 20:40 | 67 | 12.68 |
| 08/26/2026 20:40 | 31 | 12.68 |
| 08/26/2026 20:40 | 69 | 12.68 |
| 08/26/2026 20:40 | 30 | 12.675 |
| 08/26/2026 20:40 | 25 | 12.68 |
| 08/26/2026 20:40 | 25 | 12.68 |
| 08/26/2026 20:40 | 100 | 12.68 |
| 08/26/2026 20:40 | 100 | 12.68 |
| 08/26/2026 20:40 | 30 | 12.68 |
| 08/26/2026 20:40 | 32 | 12.68 |
| 08/26/2026 20:40 | 72 | 12.68 |
| 08/26/2026 20:39 | 72 | 12.68 |
| 08/26/2026 20:39 | 5 | 12.68 |
| 08/26/2026 20:39 | 25 | 12.68 |
| 08/26/2026 20:39 | 12 | 12.675 |
| 08/26/2026 20:39 | 12 | 12.675 |
| 08/26/2026 20:39 | 12 | 12.675 |
| 08/26/2026 20:39 | 12 | 12.675 |
| 08/26/2026 20:39 | 18 | 12.67 |
| 08/26/2026 20:39 | 10 | 12.67 |
| 08/26/2026 20:38 | 100 | 12.68 |
| 08/26/2026 20:38 | 14 | 12.68 |
| 08/26/2026 20:38 | 25 | 12.68 |
| 08/26/2026 20:38 | 90 | 12.67 |
| 08/26/2026 20:38 | 2 | 12.68 |
| 08/26/2026 20:38 | 6 | 12.69 |
| 08/26/2026 20:38 | 79 | 12.69 |
| 08/26/2026 20:37 | 88 | 12.71 |
| 08/26/2026 20:37 | 200 | 12.71 |
| 08/26/2026 20:37 | 24 | 12.71 |
| 08/26/2026 20:37 | 99 | 12.71 |
| 08/26/2026 20:34 | 1 | 12.71 |
| 08/26/2026 20:34 | 100 | 12.725 |
| 08/26/2026 20:33 | 50 | 12.725 |
| 08/26/2026 20:32 | 26 | 12.72 |
| 08/26/2026 20:32 | 200 | 12.72 |
| 08/26/2026 20:32 | 9 | 12.73 |
| 08/26/2026 20:32 | 9 | 12.73 |
| 08/26/2026 20:32 | 25 | 12.73 |
| 08/26/2026 20:32 | 23 | 12.73 |
| 08/26/2026 20:32 | 34 | 12.73 |
| 08/26/2026 20:32 | 9 | 12.73 |
| 08/26/2026 20:32 | 66 | 12.73 |
| 08/26/2026 20:32 | 25 | 12.73 |
| 08/26/2026 20:32 | 75 | 12.73 |
| 08/26/2026 20:32 | 91 | 12.73 |
| 08/26/2026 20:32 | 25 | 12.73 |
| 08/26/2026 20:32 | 100 | 12.73 |
| 08/26/2026 20:32 | 100 | 12.73 |
| 08/26/2026 20:32 | 100 | 12.73 |
| 08/26/2026 20:32 | 100 | 12.72 |
| 08/26/2026 20:32 | 64 | 12.72 |
| 08/26/2026 20:32 | 36 | 12.72 |
| 08/26/2026 20:31 | 100 | 12.71 |
| 08/26/2026 20:31 | 19 | 12.71 |
| 08/26/2026 20:31 | 100 | 12.71 |
| 08/26/2026 20:31 | 10 | 12.71 |
| 08/26/2026 20:31 | 100 | 12.71 |
| 08/26/2026 20:31 | 76 | 12.71 |
| 08/26/2026 20:31 | 2 | 12.71 |
| 08/26/2026 20:30 | 4 | 12.705 |
| 08/26/2026 20:29 | 100 | 12.71 |
| 08/26/2026 20:29 | 1 | 12.70 |
| 08/26/2026 20:29 | 40 | 12.70 |
| 08/26/2026 20:29 | 100 | 12.70 |
| 08/26/2026 20:29 | 60 | 12.70 |
| 08/26/2026 20:29 | 20 | 12.70 |
| 08/26/2026 20:29 | 100 | 12.70 |
| 08/26/2026 20:29 | 100 | 12.70 |
| 08/26/2026 20:29 | 100 | 12.70 |
| 08/26/2026 20:29 | 100 | 12.70 |
| 08/26/2026 20:29 | 100 | 12.70 |
| 08/26/2026 20:29 | 14 | 12.70 |
| 08/26/2026 20:29 | 30 | 12.70 |
| 08/26/2026 20:29 | 56 | 12.70 |
| 08/26/2026 20:29 | 4 | 12.70 |
| 08/26/2026 20:28 | 100 | 12.70 |
| 08/26/2026 20:28 | 16 | 12.70 |
| 08/26/2026 20:28 | 100 | 12.70 |
| 08/26/2026 20:28 | 100 | 12.70 |
| 08/26/2026 20:28 | 100 | 12.70 |
| 08/26/2026 20:28 | 18 | 12.70 |
| 08/26/2026 20:28 | 34 | 12.70 |
| 08/26/2026 20:28 | 99 | 12.70 |
| 08/26/2026 20:28 | 11 | 12.70 |
| 08/26/2026 20:28 | 11 | 12.70 |
| 08/26/2026 20:28 | 500 | 12.70 |
| 08/26/2026 20:28 | 20 | 12.70 |
| 08/26/2026 20:28 | 1 | 12.695 |
| 08/26/2026 20:28 | 100 | 12.69 |
| 08/26/2026 20:28 | 100 | 12.69 |
| 08/26/2026 20:28 | 44 | 12.69 |
| 08/26/2026 20:28 | 95 | 12.69 |
| 08/26/2026 20:28 | 84 | 12.69 |
| 08/26/2026 20:28 | 116 | 12.69 |
| 08/26/2026 20:28 | 50 | 12.68 |
| 08/26/2026 20:27 | 74 | 12.67 |
| 08/26/2026 20:27 | 5 | 12.67 |
| 08/26/2026 20:27 | 88 | 12.67 |
| 08/26/2026 20:27 | 72 | 12.67 |
| 08/26/2026 20:26 | 200 | 12.68 |
| 08/26/2026 20:25 | 1 | 12.68 |
| 08/26/2026 20:25 | 50 | 12.68 |
| 08/26/2026 20:25 | 43 | 12.67 |
| 08/26/2026 20:25 | 97 | 12.67 |
| 08/26/2026 20:25 | 4 | 12.67 |
| 08/26/2026 20:25 | 24 | 12.67 |
| 08/26/2026 20:23 | 1 | 12.68 |
| 08/26/2026 20:23 | 50 | 12.68 |
| 08/26/2026 20:23 | 28 | 12.68 |
| 08/26/2026 20:23 | 3 | 12.68 |
| 08/26/2026 20:23 | 80 | 12.68 |
| 08/26/2026 20:23 | 96 | 12.68 |
| 08/26/2026 20:23 | 74 | 12.68 |
| 08/26/2026 20:22 | 2668 | 12.67 |
| 08/26/2026 20:22 | 3178 | 12.67 |
| 08/26/2026 20:22 | 3178 | 12.67 |
| 08/26/2026 20:22 | 100 | 12.67 |
| 08/26/2026 20:22 | 1 | 12.68 |
| 08/26/2026 20:22 | 1 | 12.68 |
| 08/26/2026 20:22 | 10 | 12.68 |
| 08/26/2026 20:22 | 9 | 12.68 |
| 08/26/2026 20:22 | 100 | 12.68 |
| 08/26/2026 20:22 | 50 | 12.68 |
| 08/26/2026 20:22 | 700 | 12.68 |
| 08/26/2026 20:21 | 9 | 12.69 |
| 08/26/2026 20:17 | 16 | 12.69 |
| 08/26/2026 20:17 | 4 | 12.69 |
| 08/26/2026 20:17 | 4 | 12.69 |
| 08/26/2026 20:17 | 100 | 12.69 |
| 08/26/2026 20:17 | 100 | 12.69 |
| 08/26/2026 20:17 | 12 | 12.69 |
| 08/26/2026 20:17 | 100 | 12.69 |
| 08/26/2026 20:17 | 11 | 12.69 |
| 08/26/2026 20:17 | 3 | 12.69 |
| 08/26/2026 20:17 | 17 | 12.69 |
| 08/26/2026 20:17 | 12 | 12.69 |
| 08/26/2026 20:17 | 39 | 12.69 |
| 08/26/2026 20:17 | 100 | 12.69 |
| 08/26/2026 20:17 | 62 | 12.69 |
| 08/26/2026 20:17 | 38 | 12.69 |
| 08/26/2026 20:17 | 40 | 12.68 |
| 08/26/2026 20:17 | 43 | 12.68 |
| 08/26/2026 20:17 | 117 | 12.68 |
| 08/26/2026 20:17 | 200 | 12.68 |
| 08/26/2026 20:17 | 100 | 12.68 |
| 08/26/2026 20:17 | 17 | 12.68 |
| 08/26/2026 20:17 | 100 | 12.68 |
| 08/26/2026 20:17 | 100 | 12.68 |
| 08/26/2026 20:17 | 100 | 12.67 |
| 08/26/2026 20:17 | 100 | 12.67 |
| 08/26/2026 20:17 | 100 | 12.67 |
| 08/26/2026 20:17 | 71 | 12.67 |
| 08/26/2026 20:17 | 1 | 12.67 |
| 08/26/2026 20:17 | 3 | 12.67 |
| 08/26/2026 20:17 | 100 | 12.67 |
| 08/26/2026 20:17 | 4 | 12.67 |
| 08/26/2026 20:17 | 85 | 12.67 |
| 08/26/2026 20:17 | 37 | 12.67 |
| 08/26/2026 20:17 | 63 | 12.67 |
| 08/26/2026 20:17 | 100 | 12.67 |
| 08/26/2026 20:17 | 9 | 12.67 |
| 08/26/2026 20:17 | 3 | 12.67 |
| 08/26/2026 20:17 | 200 | 12.67 |
| 08/26/2026 20:17 | 74 | 12.67 |
| 08/26/2026 20:17 | 14 | 12.67 |
| 08/26/2026 20:17 | 100 | 12.66 |
| 08/26/2026 20:10 | 73 | 12.66 |
| 08/26/2026 20:10 | 200 | 12.66 |
| 08/26/2026 20:10 | 45 | 12.66 |
| 08/26/2026 20:10 | 155 | 12.66 |
| 08/26/2026 20:10 | 45 | 12.66 |
| 08/26/2026 20:10 | 155 | 12.66 |
| 08/26/2026 20:10 | 45 | 12.66 |
| 08/26/2026 20:10 | 155 | 12.66 |
| 08/26/2026 20:10 | 45 | 12.66 |
| 08/26/2026 20:10 | 155 | 12.66 |
| 08/26/2026 20:10 | 200 | 12.66 |
| 08/26/2026 20:10 | 2 | 12.665 |
| 08/26/2026 20:10 | 200 | 12.66 |
| 08/26/2026 20:10 | 200 | 12.66 |
| 08/26/2026 20:10 | 200 | 12.66 |
| 08/26/2026 20:10 | 283 | 12.66 |
| 08/26/2026 20:10 | 200 | 12.66 |
| 08/26/2026 20:10 | 88 | 12.66 |
| 08/26/2026 20:10 | 200 | 12.66 |
| 08/26/2026 20:10 | 156 | 12.66 |
| 08/26/2026 20:10 | 24 | 12.66 |
| 08/26/2026 20:10 | 100 | 12.66 |
| 08/26/2026 20:10 | 8 | 12.66 |
| 08/26/2026 20:10 | 151 | 12.66 |
| 08/26/2026 20:10 | 10 | 12.67 |
| 08/26/2026 20:09 | 2 | 12.67 |
| 08/26/2026 20:09 | 2 | 12.675 |
| 08/26/2026 20:09 | 8 | 12.675 |
| 08/26/2026 20:09 | 8 | 12.675 |
| 08/26/2026 20:08 | 152 | 12.68 |
| 08/26/2026 20:08 | 48 | 12.68 |
| 08/26/2026 20:08 | 29 | 12.68 |
| 08/26/2026 20:08 | 1 | 12.68 |
| 08/26/2026 20:08 | 25 | 12.68 |
| 08/26/2026 20:08 | 1 | 12.68 |
| 08/26/2026 20:08 | 100 | 12.68 |
| 08/26/2026 20:08 | 25 | 12.68 |
| 08/26/2026 20:08 | 100 | 12.68 |
| 08/26/2026 20:08 | 50 | 12.68 |
| 08/26/2026 20:08 | 100 | 12.68 |
| 08/26/2026 20:08 | 70 | 12.68 |
| 08/26/2026 20:08 | 15 | 12.68 |
| 08/26/2026 20:08 | 161 | 12.68 |
| 08/26/2026 20:08 | 82 | 12.68 |
| 08/26/2026 20:08 | 150 | 12.68 |
| 08/26/2026 20:08 | 50 | 12.68 |
| 08/26/2026 20:08 | 17 | 12.67 |
| 08/26/2026 20:08 | 3 | 12.67 |
| 08/26/2026 20:08 | 8 | 12.67 |
| 08/26/2026 20:07 | 5 | 12.67 |
| 08/26/2026 20:07 | 50 | 12.67 |
| 08/26/2026 20:06 | 8 | 12.67 |
| 08/26/2026 20:05 | 49 | 12.66 |
| 08/26/2026 20:04 | 14 | 12.67 |
| 08/26/2026 20:04 | 14 | 12.67 |
| 08/26/2026 20:04 | 86 | 12.67 |
| 08/26/2026 20:04 | 4 | 12.67 |
| 08/26/2026 20:03 | 100 | 12.68 |
| 08/26/2026 20:02 | 102 | 12.675 |
| 08/26/2026 20:01 | 71 | 12.68 |
| 08/26/2026 20:01 | 10 | 12.68 |
| 08/26/2026 20:01 | 125 | 12.68 |
| 08/26/2026 20:01 | 43 | 12.68 |
| 08/26/2026 20:01 | 3 | 12.68 |
| 08/26/2026 19:59 | 50 | 12.685 |
| 08/26/2026 19:59 | 11 | 12.685 |
| 08/26/2026 19:59 | 47 | 12.68 |
| 08/26/2026 19:59 | 100 | 12.685 |
| 08/26/2026 19:59 | 4 | 12.685 |
| 08/26/2026 19:59 | 84 | 12.685 |
| 08/26/2026 19:59 | 28 | 12.68 |
| 08/26/2026 19:59 | 37 | 12.68 |
| 08/26/2026 19:59 | 100 | 12.68 |
| 08/26/2026 19:59 | 100 | 12.68 |
| 08/26/2026 19:56 | 3 | 12.69 |
| 08/26/2026 19:56 | 2 | 12.69 |
| 08/26/2026 19:56 | 215 | 12.69 |
| 08/26/2026 19:56 | 4 | 12.69 |
| 08/26/2026 19:56 | 100 | 12.69 |
| 08/26/2026 19:56 | 25 | 12.69 |
| 08/26/2026 19:56 | 9 | 12.69 |
| 08/26/2026 19:56 | 25 | 12.69 |
| 08/26/2026 19:56 | 100 | 12.69 |
| 08/26/2026 19:56 | 6 | 12.69 |
| 08/26/2026 19:56 | 100 | 12.69 |
| 08/26/2026 19:56 | 100 | 12.69 |
| 08/26/2026 19:56 | 100 | 12.69 |
| 08/26/2026 19:56 | 8 | 12.69 |
| 08/26/2026 19:54 | 100 | 12.69 |
| 08/26/2026 19:54 | 222 | 12.69 |
| 08/26/2026 19:54 | 800 | 12.69 |
| 08/26/2026 19:54 | 100 | 12.69 |
| 08/26/2026 19:54 | 100 | 12.69 |
| 08/26/2026 19:53 | 15 | 12.69 |
| 08/26/2026 19:53 | 2 | 12.70 |
| 08/26/2026 19:53 | 84 | 12.70 |
| 08/26/2026 19:53 | 84 | 12.70 |
| 08/26/2026 19:53 | 1 | 12.70 |
| 08/26/2026 19:53 | 40 | 12.71 |
| 08/26/2026 19:53 | 100 | 12.70 |
| 08/26/2026 19:53 | 256 | 12.70 |
| 08/26/2026 19:53 | 94 | 12.70 |
| 08/26/2026 19:53 | 100 | 12.70 |
| 08/26/2026 19:53 | 100 | 12.70 |
| 08/26/2026 19:53 | 24 | 12.70 |
| 08/26/2026 19:53 | 30 | 12.70 |
| 08/26/2026 19:53 | 44 | 12.70 |
| 08/26/2026 19:53 | 100 | 12.70 |
| 08/26/2026 19:53 | 6 | 12.69 |
| 08/26/2026 19:53 | 44 | 12.69 |
| 08/26/2026 19:52 | 100 | 12.685 |
| 08/26/2026 19:51 | 13 | 12.68 |
| 08/26/2026 19:51 | 40 | 12.68 |
| 08/26/2026 19:51 | 3 | 12.685 |
| 08/26/2026 19:51 | 3 | 12.685 |
| 08/26/2026 19:51 | 8 | 12.68 |
| 08/26/2026 19:51 | 100 | 12.69 |
| 08/26/2026 19:51 | 100 | 12.69 |
| 08/26/2026 19:51 | 5 | 12.69 |
| 08/26/2026 19:51 | 45 | 12.69 |
| 08/26/2026 19:51 | 100 | 12.69 |
| 08/26/2026 19:51 | 23 | 12.69 |
| 08/26/2026 19:50 | 50 | 12.70 |
| 08/26/2026 19:50 | 6 | 12.70 |
| 08/26/2026 19:50 | 55 | 12.70 |
| 08/26/2026 19:50 | 65 | 12.70 |
| 08/26/2026 19:50 | 52 | 12.70 |
| 08/26/2026 19:49 | 4 | 12.71 |
| 08/26/2026 19:47 | 1000 | 12.71 |
| 08/26/2026 19:47 | 134 | 12.71 |
| 08/26/2026 19:47 | 100 | 12.71 |
| 08/26/2026 19:46 | 90 | 12.71 |
| 08/26/2026 19:46 | 100 | 12.71 |
| 08/26/2026 19:46 | 100 | 12.71 |
| 08/26/2026 19:46 | 84 | 12.71 |
| 08/26/2026 19:46 | 300 | 12.70 |
| 08/26/2026 19:46 | 94 | 12.70 |
| 08/26/2026 19:46 | 5 | 12.70 |
| 08/26/2026 19:46 | 100 | 12.70 |
| 08/26/2026 19:45 | 600 | 12.70 |
| 08/26/2026 19:45 | 300 | 12.70 |
| 08/26/2026 19:44 | 71 | 12.70 |
| 08/26/2026 19:44 | 29 | 12.70 |
| 08/26/2026 19:44 | 7 | 12.70 |
| 08/26/2026 19:43 | 128 | 12.71 |
| 08/26/2026 19:43 | 200 | 12.71 |
| 08/26/2026 19:43 | 200 | 12.71 |
| 08/26/2026 19:43 | 50 | 12.71 |
| 08/26/2026 19:43 | 200 | 12.71 |
| 08/26/2026 19:43 | 82 | 12.71 |
| 08/26/2026 19:43 | 200 | 12.71 |
| 08/26/2026 19:43 | 200 | 12.71 |
| 08/26/2026 19:43 | 100 | 12.71 |
| 08/26/2026 19:43 | 100 | 12.71 |
| 08/26/2026 19:43 | 140 | 12.71 |
| 08/26/2026 19:43 | 100 | 12.71 |
| 08/26/2026 19:43 | 100 | 12.71 |
| 08/26/2026 19:43 | 7 | 12.71 |
| 08/26/2026 19:43 | 25 | 12.71 |
| 08/26/2026 19:43 | 8 | 12.71 |
| 08/26/2026 19:43 | 200 | 12.71 |
| 08/26/2026 19:43 | 15 | 12.72 |
| 08/26/2026 19:43 | 100 | 12.72 |
| 08/26/2026 19:43 | 92 | 12.72 |
| 08/26/2026 19:43 | 25 | 12.72 |
| 08/26/2026 19:43 | 100 | 12.72 |
| 08/26/2026 19:43 | 6 | 12.72 |
| 08/26/2026 19:43 | 7 | 12.72 |
| 08/26/2026 19:43 | 100 | 12.72 |
| 08/26/2026 19:43 | 7 | 12.72 |
| 08/26/2026 19:43 | 100 | 12.72 |
| 08/26/2026 19:41 | 100 | 12.72 |
| 08/26/2026 19:41 | 7 | 12.72 |
| 08/26/2026 19:41 | 6 | 12.72 |
| 08/26/2026 19:41 | 100 | 12.72 |
| 08/26/2026 19:40 | 1 | 12.73 |
| 08/26/2026 19:40 | 146 | 12.73 |
| 08/26/2026 19:40 | 1 | 12.73 |
| 08/26/2026 19:40 | 1 | 12.73 |
| 08/26/2026 19:40 | 10 | 12.74 |
| 08/26/2026 19:40 | 99 | 12.74 |
| 08/26/2026 19:40 | 6 | 12.74 |
| 08/26/2026 19:40 | 100 | 12.74 |
| 08/26/2026 19:40 | 200 | 12.74 |
| 08/26/2026 19:40 | 7 | 12.74 |
| 08/26/2026 19:40 | 14 | 12.74 |
| 08/26/2026 19:40 | 5 | 12.74 |
| 08/26/2026 19:40 | 27 | 12.74 |
| 08/26/2026 19:40 | 12 | 12.74 |
| 08/26/2026 19:40 | 4 | 12.745 |
| 08/26/2026 19:39 | 1 | 12.75 |
| 08/26/2026 19:38 | 5 | 12.75 |
| 08/26/2026 19:38 | 89 | 12.75 |
| 08/26/2026 19:38 | 81 | 12.75 |
| 08/26/2026 19:38 | 100 | 12.75 |
| 08/26/2026 19:38 | 1 | 12.75 |
| 08/26/2026 19:38 | 6 | 12.75 |
| 08/26/2026 19:38 | 100 | 12.76 |
| 08/26/2026 19:37 | 1 | 12.75 |
| 08/26/2026 19:36 | 11 | 12.76 |
| 08/26/2026 19:36 | 7 | 12.76 |
| 08/26/2026 19:36 | 1 | 12.76 |
| 08/26/2026 19:35 | 4 | 12.755 |
| 08/26/2026 19:35 | 6 | 12.75 |
| 08/26/2026 19:35 | 1 | 12.75 |
| 08/26/2026 19:35 | 100 | 12.75 |
| 08/26/2026 19:34 | 75 | 12.75 |
| 08/26/2026 19:34 | 1 | 12.75 |
| 08/26/2026 19:34 | 25 | 12.76 |
| 08/26/2026 19:34 | 50 | 12.76 |
| 08/26/2026 19:34 | 125 | 12.76 |
| 08/26/2026 19:34 | 272 | 12.76 |
| 08/26/2026 19:34 | 200 | 12.76 |
| 08/26/2026 19:34 | 50 | 12.76 |
| 08/26/2026 19:34 | 200 | 12.76 |
| 08/26/2026 19:34 | 200 | 12.76 |
| 08/26/2026 19:34 | 159 | 12.76 |
| 08/26/2026 19:34 | 200 | 12.76 |
| 08/26/2026 19:34 | 139 | 12.76 |
| 08/26/2026 19:34 | 20 | 12.76 |
| 08/26/2026 19:34 | 200 | 12.76 |
| 08/26/2026 19:34 | 200 | 12.76 |
| 08/26/2026 19:34 | 380 | 12.76 |
| 08/26/2026 19:34 | 100 | 12.76 |
| 08/26/2026 19:34 | 200 | 12.76 |
| 08/26/2026 19:34 | 200 | 12.76 |
| 08/26/2026 19:34 | 44 | 12.77 |
| 08/26/2026 19:34 | 100 | 12.77 |
| 08/26/2026 19:34 | 100 | 12.77 |
| 08/26/2026 19:34 | 21 | 12.77 |
| 08/26/2026 19:34 | 100 | 12.77 |
| 08/26/2026 19:34 | 92 | 12.77 |
| 08/26/2026 19:34 | 99 | 12.77 |
| 08/26/2026 19:34 | 100 | 12.77 |
| 08/26/2026 19:34 | 200 | 12.76 |
| 08/26/2026 19:34 | 100 | 12.76 |
| 08/26/2026 19:34 | 300 | 12.76 |
| 08/26/2026 19:34 | 100 | 12.75 |
| 08/26/2026 19:34 | 6 | 12.75 |
| 08/26/2026 19:34 | 1 | 12.75 |
| 08/26/2026 19:32 | 1 | 12.76 |
| 08/26/2026 19:32 | 87 | 12.76 |
| 08/26/2026 19:32 | 10 | 12.76 |
| 08/26/2026 19:32 | 1 | 12.76 |
| 08/26/2026 19:32 | 12 | 12.76 |
| 08/26/2026 19:32 | 181 | 12.76 |
| 08/26/2026 19:31 | 5 | 12.76 |
| 08/26/2026 19:31 | 14 | 12.76 |
| 08/26/2026 19:31 | 90 | 12.76 |
| 08/26/2026 19:29 | 3 | 12.76 |
| 08/26/2026 19:29 | 5 | 12.76 |
| 08/26/2026 19:29 | 1 | 12.76 |
| 08/26/2026 19:28 | 4 | 12.765 |
| 08/26/2026 19:28 | 9 | 12.765 |
| 08/26/2026 19:27 | 100 | 12.77 |
| 08/26/2026 19:27 | 1 | 12.77 |
| 08/26/2026 19:27 | 1 | 12.77 |
| 08/26/2026 19:24 | 100 | 12.78 |
| 08/26/2026 19:24 | 14 | 12.78 |
| 08/26/2026 19:24 | 50 | 12.785 |
| 08/26/2026 19:24 | 100 | 12.78 |
| 08/26/2026 19:24 | 100 | 12.78 |
| 08/26/2026 19:24 | 200 | 12.78 |
| 08/26/2026 19:24 | 7 | 12.77 |
| 08/26/2026 19:24 | 77 | 12.77 |
| 08/26/2026 19:24 | 23 | 12.77 |
| 08/26/2026 19:24 | 100 | 12.76 |
| 08/26/2026 19:24 | 100 | 12.76 |
| 08/26/2026 19:24 | 90 | 12.76 |
| 08/26/2026 19:24 | 10 | 12.76 |
| 08/26/2026 19:24 | 113 | 12.755 |
| 08/26/2026 19:24 | 100 | 12.75 |
| 08/26/2026 19:24 | 100 | 12.75 |
| 08/26/2026 19:24 | 1 | 12.75 |
| 08/26/2026 19:24 | 55 | 12.75 |
| 08/26/2026 19:24 | 199 | 12.75 |
| 08/26/2026 19:24 | 100 | 12.75 |
| 08/26/2026 19:24 | 5 | 12.75 |
| 08/26/2026 19:24 | 100 | 12.75 |
| 08/26/2026 19:24 | 100 | 12.75 |
| 08/26/2026 19:24 | 1 | 12.75 |
| 08/26/2026 19:24 | 1 | 12.74 |
| 08/26/2026 19:24 | 1 | 12.74 |
| 08/26/2026 19:24 | 1 | 12.74 |
| 08/26/2026 19:24 | 1 | 12.74 |
| 08/26/2026 19:24 | 1 | 12.74 |
| 08/26/2026 19:24 | 66 | 12.74 |
| 08/26/2026 19:24 | 200 | 12.74 |
| 08/26/2026 19:24 | 100 | 12.74 |
| 08/26/2026 19:24 | 100 | 12.74 |
| 08/26/2026 19:24 | 100 | 12.73 |
| 08/26/2026 19:24 | 6 | 12.73 |
| 08/26/2026 19:24 | 7 | 12.73 |
| 08/26/2026 19:24 | 42 | 12.72 |
| 08/26/2026 19:24 | 1 | 12.72 |
| 08/26/2026 19:24 | 100 | 12.72 |
| 08/26/2026 19:24 | 100 | 12.72 |
| 08/26/2026 19:24 | 100 | 12.72 |
| 08/26/2026 19:24 | 21 | 12.72 |
| 08/26/2026 19:24 | 6 | 12.73 |
| 08/26/2026 19:21 | 8 | 12.73 |
| 08/26/2026 19:21 | 24 | 12.73 |
| 08/26/2026 19:21 | 1 | 12.73 |
| 08/26/2026 19:21 | 1 | 12.735 |
| 08/26/2026 19:20 | 7 | 12.74 |
| 08/26/2026 19:20 | 7 | 12.74 |
| 08/26/2026 19:20 | 7 | 12.74 |
| 08/26/2026 19:20 | 1 | 12.74 |
| 08/26/2026 19:20 | 95 | 12.74 |
| 08/26/2026 19:19 | 5 | 12.74 |
| 08/26/2026 19:18 | 50 | 12.755 |
| 08/26/2026 19:18 | 1 | 12.75 |
| 08/26/2026 19:18 | 86 | 12.75 |
| 08/26/2026 19:18 | 1 | 12.75 |
| 08/26/2026 19:18 | 93 | 12.76 |
| 08/26/2026 19:18 | 18 | 12.76 |
| 08/26/2026 19:18 | 200 | 12.76 |
| 08/26/2026 19:18 | 4 | 12.76 |
| 08/26/2026 19:18 | 1 | 12.76 |
| 08/26/2026 19:18 | 19 | 12.76 |
| 08/26/2026 19:17 | 27 | 12.76 |
| 08/26/2026 19:17 | 19 | 12.76 |
| 08/26/2026 19:17 | 90 | 12.76 |
| 08/26/2026 19:17 | 100 | 12.76 |
| 08/26/2026 19:17 | 100 | 12.76 |
| 08/26/2026 19:17 | 35 | 12.76 |
| 08/26/2026 19:17 | 65 | 12.76 |
| 08/26/2026 19:17 | 4 | 12.76 |
| 08/26/2026 19:17 | 46 | 12.75 |
| 08/26/2026 19:17 | 4 | 12.75 |
| 08/26/2026 19:17 | 6 | 12.75 |
| 08/26/2026 19:16 | 47 | 12.76 |
| 08/26/2026 19:12 | 1 | 12.76 |
| 08/26/2026 19:12 | 200 | 12.76 |
| 08/26/2026 19:12 | 1 | 12.76 |
| 08/26/2026 19:12 | 1 | 12.76 |
| 08/26/2026 19:12 | 23 | 12.76 |
| 08/26/2026 19:12 | 5 | 12.76 |
| 08/26/2026 19:12 | 1 | 12.76 |
| 08/26/2026 19:12 | 23 | 12.76 |
| 08/26/2026 19:12 | 171 | 12.76 |
| 08/26/2026 19:12 | 100 | 12.76 |
| 08/26/2026 19:12 | 100 | 12.76 |
| 08/26/2026 19:12 | 171 | 12.76 |
| 08/26/2026 19:12 | 10 | 12.76 |
| 08/26/2026 19:12 | 4 | 12.76 |
| 08/26/2026 19:12 | 47 | 12.76 |
| 08/26/2026 19:12 | 110 | 12.76 |
| 08/26/2026 19:12 | 1 | 12.77 |
| 08/26/2026 19:12 | 50 | 12.77 |
| 08/26/2026 19:11 | 90 | 12.76 |
| 08/26/2026 19:11 | 1 | 12.77 |
| 08/26/2026 19:11 | 50 | 12.77 |
| 08/26/2026 19:11 | 50 | 12.77 |
| 08/26/2026 19:10 | 6 | 12.77 |
| 08/26/2026 19:10 | 15 | 12.77 |
| 08/26/2026 19:10 | 15 | 12.76 |
| 08/26/2026 19:10 | 190 | 12.76 |
| 08/26/2026 19:10 | 5 | 12.76 |
| 08/26/2026 19:10 | 5 | 12.76 |
| 08/26/2026 19:10 | 190 | 12.76 |
| 08/26/2026 19:10 | 10 | 12.76 |
| 08/26/2026 19:10 | 90 | 12.76 |
| 08/26/2026 19:10 | 5 | 12.76 |
| 08/26/2026 19:10 | 100 | 12.76 |
| 08/26/2026 19:10 | 5 | 12.76 |
| 08/26/2026 19:10 | 191 | 12.76 |
| 08/26/2026 19:10 | 200 | 12.76 |
| 08/26/2026 19:10 | 5 | 12.76 |
| 08/26/2026 19:10 | 200 | 12.76 |
| 08/26/2026 19:09 | 6 | 12.77 |
| 08/26/2026 19:09 | 47 | 12.77 |
| 08/26/2026 19:09 | 6 | 12.77 |
| 08/26/2026 19:09 | 1 | 12.77 |
| 08/26/2026 19:09 | 1 | 12.77 |
| 08/26/2026 19:09 | 100 | 12.77 |
| 08/26/2026 19:07 | 9 | 12.78 |
| 08/26/2026 19:07 | 1 | 12.78 |
| 08/26/2026 19:07 | 47 | 12.78 |
| 08/26/2026 19:07 | 1 | 12.78 |
| 08/26/2026 19:07 | 199 | 12.78 |
| 08/26/2026 19:07 | 1 | 12.78 |
| 08/26/2026 19:06 | 24 | 12.79 |
| 08/26/2026 19:06 | 50 | 12.79 |
| 08/26/2026 19:06 | 1 | 12.79 |
| 08/26/2026 19:06 | 100 | 12.80 |
| 08/26/2026 19:06 | 1 | 12.80 |
| 08/26/2026 19:05 | 100 | 12.81 |
| 08/26/2026 19:05 | 12 | 12.82 |
| 08/26/2026 19:05 | 1 | 12.83 |
| 08/26/2026 19:05 | 300 | 12.83 |
| 08/26/2026 19:05 | 12 | 12.83 |
| 08/26/2026 19:05 | 100 | 12.87 |
| 08/26/2026 19:05 | 38 | 12.87 |
| 08/26/2026 19:05 | 100 | 12.87 |
| 08/26/2026 19:05 | 20 | 12.87 |
| 08/26/2026 19:05 | 140 | 12.86 |
| 08/26/2026 19:05 | 60 | 12.86 |
| 08/26/2026 19:05 | 100 | 12.85 |
| 08/26/2026 19:05 | 100 | 12.85 |
| 08/26/2026 19:05 | 12 | 12.84 |
| 08/26/2026 19:05 | 1 | 12.84 |
| 08/26/2026 19:05 | 38 | 12.83 |
| 08/26/2026 19:05 | 38 | 12.83 |
| 08/26/2026 19:05 | 50 | 12.83 |
| 08/26/2026 19:05 | 64 | 12.83 |
| 08/26/2026 19:05 | 16 | 12.83 |
| 08/26/2026 19:05 | 2 | 12.83 |
| 08/26/2026 19:05 | 18 | 12.83 |
| 08/26/2026 19:05 | 18 | 12.83 |
| 08/26/2026 19:05 | 82 | 12.835 |
| 08/26/2026 19:05 | 18 | 12.835 |
| 08/26/2026 19:05 | 100 | 12.835 |
| 08/26/2026 19:05 | 18 | 12.83 |
| 08/26/2026 19:05 | 19 | 12.83 |
| 08/26/2026 19:05 | 100 | 12.82 |
| 08/26/2026 19:05 | 38 | 12.81 |
| 08/26/2026 19:05 | 50 | 12.81 |
| 08/26/2026 19:05 | 50 | 12.805 |
| 08/26/2026 19:05 | 50 | 12.805 |
| 08/26/2026 19:05 | 38 | 12.81 |
| 08/26/2026 19:05 | 38 | 12.81 |
| 08/26/2026 19:05 | 50 | 12.81 |
| 08/26/2026 19:05 | 24 | 12.81 |
| 08/26/2026 19:05 | 38 | 12.81 |
| 08/26/2026 19:05 | 38 | 12.81 |
| 08/26/2026 19:05 | 10 | 12.81 |
| 08/26/2026 19:05 | 50 | 12.81 |
| 08/26/2026 19:05 | 50 | 12.81 |
| 08/26/2026 19:05 | 100 | 12.81 |
| 08/26/2026 19:05 | 200 | 12.81 |
| 08/26/2026 19:05 | 38 | 12.81 |
| 08/26/2026 19:05 | 1 | 12.82 |
| 08/26/2026 19:05 | 100 | 12.82 |
| 08/26/2026 19:05 | 100 | 12.81 |
| 08/26/2026 19:05 | 50 | 12.81 |
| 08/26/2026 19:05 | 50 | 12.81 |
| 08/26/2026 19:02 | 24 | 12.81 |
| 08/26/2026 19:02 | 20 | 12.82 |
| 08/26/2026 19:02 | 200 | 12.82 |
| 08/26/2026 19:02 | 200 | 12.82 |
| 08/26/2026 19:02 | 2 | 12.82 |
| 08/26/2026 19:02 | 35 | 12.82 |
| 08/26/2026 19:01 | 9 | 12.83 |
| 08/26/2026 19:01 | 50 | 12.83 |
| 08/26/2026 19:00 | 200 | 12.83 |
| 08/26/2026 19:00 | 200 | 12.83 |
| 08/26/2026 19:00 | 100 | 12.83 |
| 08/26/2026 19:00 | 100 | 12.83 |
| 08/26/2026 19:00 | 100 | 12.83 |
| 08/26/2026 19:00 | 100 | 12.83 |
| 08/26/2026 19:00 | 6 | 12.82 |
| 08/26/2026 19:00 | 100 | 12.81 |
| 08/26/2026 19:00 | 1 | 12.81 |
| 08/26/2026 19:00 | 1 | 12.81 |
| 08/26/2026 19:00 | 20 | 12.81 |
| 08/26/2026 18:59 | 100 | 12.805 |
| 08/26/2026 18:59 | 1 | 12.79 |
| 08/26/2026 18:59 | 1 | 12.81 |
| 08/26/2026 18:59 | 57 | 12.81 |
| 08/26/2026 18:59 | 43 | 12.81 |
| 08/26/2026 18:58 | 10 | 12.82 |
| 08/26/2026 18:58 | 2 | 12.81 |
| 08/26/2026 18:58 | 1 | 12.81 |
| 08/26/2026 18:58 | 44 | 12.81 |
| 08/26/2026 18:58 | 200 | 12.81 |
| 08/26/2026 18:58 | 199 | 12.81 |
| 08/26/2026 18:58 | 1 | 12.81 |
| 08/26/2026 18:56 | 15 | 12.82 |
| 08/26/2026 18:55 | 32 | 12.82 |
| 08/26/2026 18:55 | 50 | 12.82 |
| 08/26/2026 18:55 | 118 | 12.82 |
| 08/26/2026 18:55 | 200 | 12.82 |
| 08/26/2026 18:55 | 100 | 12.82 |
| 08/26/2026 18:55 | 100 | 12.82 |
| 08/26/2026 18:55 | 18 | 12.82 |
| 08/26/2026 18:55 | 17 | 12.82 |
| 08/26/2026 18:55 | 51 | 12.81 |
| 08/26/2026 18:55 | 100 | 12.81 |
| 08/26/2026 18:55 | 100 | 12.81 |
| 08/26/2026 18:55 | 11 | 12.81 |
| 08/26/2026 18:55 | 100 | 12.81 |
| 08/26/2026 18:55 | 100 | 12.80 |
| 08/26/2026 18:55 | 121 | 12.80 |
| 08/26/2026 18:55 | 39 | 12.80 |
| 08/26/2026 18:55 | 40 | 12.80 |
| 08/26/2026 18:55 | 90 | 12.79 |
| 08/26/2026 18:55 | 100 | 12.79 |
| 08/26/2026 18:55 | 100 | 12.79 |
| 08/26/2026 18:55 | 100 | 12.79 |
| 08/26/2026 18:55 | 25 | 12.79 |
| 08/26/2026 18:55 | 11 | 12.775 |
| 08/26/2026 18:54 | 100 | 12.78 |
| 08/26/2026 18:54 | 1 | 12.78 |
| 08/26/2026 18:54 | 24 | 12.78 |
| 08/26/2026 18:54 | 200 | 12.78 |
| 08/26/2026 18:54 | 1 | 12.78 |
| 08/26/2026 18:54 | 100 | 12.78 |
| 08/26/2026 18:53 | 9 | 12.79 |
| 08/26/2026 18:53 | 2 | 12.79 |
| 08/26/2026 18:53 | 1 | 12.79 |
| 08/26/2026 18:52 | 1 | 12.79 |
| 08/26/2026 18:52 | 100 | 12.79 |
| 08/26/2026 18:52 | 2 | 12.79 |
| 08/26/2026 18:51 | 1 | 12.795 |
| 08/26/2026 18:51 | 8 | 12.795 |
| 08/26/2026 18:51 | 8 | 12.795 |
| 08/26/2026 18:50 | 11 | 12.79 |
| 08/26/2026 18:50 | 3 | 12.79 |
| 08/26/2026 18:50 | 1 | 12.80 |
| 08/26/2026 18:50 | 1 | 12.80 |
| 08/26/2026 18:47 | 100 | 12.81 |
| 08/26/2026 18:47 | 100 | 12.81 |
| 08/26/2026 18:47 | 100 | 12.81 |
| 08/26/2026 18:47 | 100 | 12.81 |
| 08/26/2026 18:47 | 100 | 12.81 |
| 08/26/2026 18:47 | 5 | 12.81 |
| 08/26/2026 18:47 | 100 | 12.81 |
| 08/26/2026 18:47 | 100 | 12.81 |
| 08/26/2026 18:47 | 80 | 12.81 |
| 08/26/2026 18:47 | 20 | 12.81 |
| 08/26/2026 18:47 | 100 | 12.80 |
| 08/26/2026 18:47 | 170 | 12.80 |
| 08/26/2026 18:47 | 30 | 12.80 |
| 08/26/2026 18:47 | 54 | 12.80 |
| 08/26/2026 18:47 | 5 | 12.785 |
| 08/26/2026 18:46 | 4 | 12.785 |
| 08/26/2026 18:46 | 100 | 12.79 |
| 08/26/2026 18:46 | 7 | 12.79 |
| 08/26/2026 18:46 | 2 | 12.79 |
| 08/26/2026 18:45 | 50 | 12.795 |
| 08/26/2026 18:45 | 2 | 12.79 |
| 08/26/2026 18:45 | 77 | 12.79 |
| 08/26/2026 18:45 | 2 | 12.79 |
| 08/26/2026 18:45 | 7 | 12.79 |
| 08/26/2026 18:45 | 70 | 12.79 |
| 08/26/2026 18:44 | 17 | 12.80 |
| 08/26/2026 18:44 | 28 | 12.80 |
| 08/26/2026 18:44 | 88 | 12.81 |
| 08/26/2026 18:44 | 88 | 12.81 |
| 08/26/2026 18:44 | 88 | 12.81 |
| 08/26/2026 18:44 | 100 | 12.81 |
| 08/26/2026 18:44 | 40 | 12.81 |
| 08/26/2026 18:44 | 100 | 12.81 |
| 08/26/2026 18:44 | 200 | 12.81 |
| 08/26/2026 18:44 | 20 | 12.81 |
| 08/26/2026 18:44 | 180 | 12.81 |
| 08/26/2026 18:44 | 200 | 12.81 |
| 08/26/2026 18:44 | 50 | 12.81 |
| 08/26/2026 18:44 | 150 | 12.81 |
| 08/26/2026 18:44 | 150 | 12.81 |
| 08/26/2026 18:44 | 50 | 12.81 |
| 08/26/2026 18:44 | 131 | 12.81 |
| 08/26/2026 18:44 | 200 | 12.81 |
| 08/26/2026 18:44 | 129 | 12.81 |
| 08/26/2026 18:44 | 200 | 12.81 |
| 08/26/2026 18:44 | 1 | 12.81 |
| 08/26/2026 18:44 | 1 | 12.81 |
| 08/26/2026 18:44 | 75 | 12.81 |
| 08/26/2026 18:44 | 200 | 12.82 |
| 08/26/2026 18:44 | 50 | 12.82 |
| 08/26/2026 18:43 | 100 | 12.82 |
| 08/26/2026 18:43 | 100 | 12.82 |
| 08/26/2026 18:43 | 100 | 12.81 |
| 08/26/2026 18:42 | 3 | 12.81 |
| 08/26/2026 18:42 | 19 | 12.81 |
| 08/26/2026 18:41 | 17 | 12.82 |
| 08/26/2026 18:41 | 3 | 12.81 |
| 08/26/2026 18:40 | 100 | 12.82 |
| 08/26/2026 18:39 | 121 | 12.83 |
| 08/26/2026 18:39 | 6 | 12.83 |
| 08/26/2026 18:39 | 1 | 12.83 |
| 08/26/2026 18:39 | 90 | 12.83 |
| 08/26/2026 18:39 | 19 | 12.83 |
| 08/26/2026 18:38 | 19 | 12.82 |
| 08/26/2026 18:38 | 4 | 12.82 |
| 08/26/2026 18:36 | 4 | 12.82 |
| 08/26/2026 18:34 | 11 | 12.82 |
| 08/26/2026 18:34 | 13 | 12.82 |
| 08/26/2026 18:34 | 81 | 12.85 |
| 08/26/2026 18:34 | 11 | 12.84 |
| 08/26/2026 18:34 | 65 | 12.84 |
| 08/26/2026 18:34 | 35 | 12.84 |
| 08/26/2026 18:34 | 100 | 12.83 |
| 08/26/2026 18:34 | 72 | 12.83 |
| 08/26/2026 18:34 | 100 | 12.82 |
| 08/26/2026 18:32 | 6 | 12.82 |
| 08/26/2026 18:31 | 200 | 12.82 |
| 08/26/2026 18:31 | 100 | 12.82 |
| 08/26/2026 18:31 | 100 | 12.82 |
| 08/26/2026 18:31 | 17 | 12.82 |
| 08/26/2026 18:31 | 100 | 12.82 |
| 08/26/2026 18:31 | 90 | 12.82 |
| 08/26/2026 18:31 | 10 | 12.82 |
| 08/26/2026 18:31 | 19 | 12.82 |
| 08/26/2026 18:31 | 100 | 12.82 |
| 08/26/2026 18:31 | 55 | 12.81 |
| 08/26/2026 18:31 | 100 | 12.81 |
| 08/26/2026 18:31 | 100 | 12.81 |
| 08/26/2026 18:31 | 100 | 12.81 |
| 08/26/2026 18:31 | 120 | 12.80 |
| 08/26/2026 18:31 | 100 | 12.80 |
| 08/26/2026 18:31 | 100 | 12.795 |
| 08/26/2026 18:29 | 8 | 12.80 |
| 08/26/2026 18:29 | 2 | 12.80 |
| 08/26/2026 18:29 | 2 | 12.80 |
| 08/26/2026 18:29 | 14 | 12.80 |
| 08/26/2026 18:29 | 106 | 12.80 |
| 08/26/2026 18:29 | 6 | 12.79 |
| 08/26/2026 18:28 | 8 | 12.79 |
| 08/26/2026 18:27 | 200 | 12.79 |
| 08/26/2026 18:27 | 100 | 12.79 |
| 08/26/2026 18:27 | 200 | 12.79 |
| 08/26/2026 18:27 | 100 | 12.80 |
| 08/26/2026 18:27 | 100 | 12.80 |
| 08/26/2026 18:27 | 7 | 12.79 |
| 08/26/2026 18:27 | 100 | 12.79 |
| 08/26/2026 18:27 | 100 | 12.79 |
| 08/26/2026 18:27 | 49 | 12.79 |
| 08/26/2026 18:27 | 71 | 12.79 |
| 08/26/2026 18:27 | 19 | 12.79 |
| 08/26/2026 18:26 | 1 | 12.77 |
| 08/26/2026 18:26 | 1 | 12.78 |
| 08/26/2026 18:26 | 92 | 12.78 |
| 08/26/2026 18:25 | 7 | 12.78 |
| 08/26/2026 18:25 | 1 | 12.78 |
| 08/26/2026 18:25 | 1 | 12.78 |
| 08/26/2026 18:25 | 17 | 12.78 |
| 08/26/2026 18:25 | 7 | 12.78 |
| 08/26/2026 18:25 | 8 | 12.78 |
| 08/26/2026 18:25 | 1 | 12.78 |
| 08/26/2026 18:25 | 12 | 12.78 |
| 08/26/2026 18:24 | 1 | 12.79 |
| 08/26/2026 18:24 | 100 | 12.79 |
| 08/26/2026 18:24 | 1 | 12.79 |
| 08/26/2026 18:24 | 77 | 12.79 |
| 08/26/2026 18:24 | 23 | 12.79 |
| 08/26/2026 18:23 | 20 | 12.80 |
| 08/26/2026 18:23 | 1 | 12.80 |
| 08/26/2026 18:23 | 1 | 12.80 |
| 08/26/2026 18:23 | 78 | 12.80 |
| 08/26/2026 18:23 | 1 | 12.81 |
| 08/26/2026 18:21 | 17 | 12.81 |
| 08/26/2026 18:21 | 100 | 12.815 |
| 08/26/2026 18:20 | 100 | 12.82 |
| 08/26/2026 18:20 | 77 | 12.82 |
| 08/26/2026 18:20 | 61 | 12.82 |
| 08/26/2026 18:20 | 61 | 12.82 |
| 08/26/2026 18:20 | 100 | 12.82 |
| 08/26/2026 18:20 | 77 | 12.82 |
| 08/26/2026 18:20 | 61 | 12.82 |
| 08/26/2026 18:20 | 100 | 12.82 |
| 08/26/2026 18:20 | 200 | 12.82 |
| 08/26/2026 18:20 | 200 | 12.82 |
| 08/26/2026 18:20 | 100 | 12.82 |
| 08/26/2026 18:20 | 61 | 12.82 |
| 08/26/2026 18:20 | 100 | 12.82 |
| 08/26/2026 18:20 | 100 | 12.83 |
| 08/26/2026 18:20 | 61 | 12.83 |
| 08/26/2026 18:20 | 50 | 12.83 |
| 08/26/2026 18:20 | 43 | 12.83 |
| 08/26/2026 18:20 | 7 | 12.83 |
| 08/26/2026 18:20 | 50 | 12.83 |
| 08/26/2026 18:20 | 34 | 12.83 |
| 08/26/2026 18:20 | 100 | 12.83 |
| 08/26/2026 18:20 | 100 | 12.825 |
| 08/26/2026 18:20 | 140 | 12.82 |
| 08/26/2026 18:20 | 22 | 12.82 |
| 08/26/2026 18:20 | 78 | 12.82 |
| 08/26/2026 18:20 | 100 | 12.82 |
| 08/26/2026 18:20 | 94 | 12.82 |
| 08/26/2026 18:20 | 49 | 12.81 |
| 08/26/2026 18:20 | 300 | 12.81 |
| 08/26/2026 18:20 | 100 | 12.81 |
| 08/26/2026 18:20 | 114 | 12.81 |
| 08/26/2026 18:20 | 42 | 12.81 |
| 08/26/2026 18:20 | 58 | 12.81 |
| 08/26/2026 18:20 | 1 | 12.81 |
| 08/26/2026 18:20 | 1 | 12.81 |
| 08/26/2026 18:19 | 9 | 12.81 |
| 08/26/2026 18:19 | 21 | 12.82 |
| 08/26/2026 18:19 | 10 | 12.82 |
| 08/26/2026 18:18 | 1 | 12.83 |
| 08/26/2026 18:18 | 23 | 12.83 |
| 08/26/2026 18:18 | 1 | 12.83 |
| 08/26/2026 18:18 | 76 | 12.83 |
| 08/26/2026 18:18 | 50 | 12.84 |
| 08/26/2026 18:18 | 55 | 12.84 |
| 08/26/2026 18:18 | 56 | 12.84 |
| 08/26/2026 18:18 | 10 | 12.84 |
| 08/26/2026 18:18 | 48 | 12.83 |
| 08/26/2026 18:18 | 1 | 12.83 |
| 08/26/2026 18:18 | 50 | 12.84 |
| 08/26/2026 18:17 | 1 | 12.84 |
| 08/26/2026 18:17 | 1 | 12.84 |
| 08/26/2026 18:17 | 133 | 12.84 |
| 08/26/2026 18:17 | 8 | 12.84 |
| 08/26/2026 18:16 | 100 | 12.845 |
| 08/26/2026 18:16 | 2 | 12.83 |
| 08/26/2026 18:15 | 76 | 12.845 |
| 08/26/2026 18:14 | 125 | 12.85 |
| 08/26/2026 18:14 | 1 | 12.84 |
| 08/26/2026 18:14 | 1 | 12.84 |
| 08/26/2026 18:14 | 77 | 12.85 |
| 08/26/2026 18:13 | 1 | 12.85 |
| 08/26/2026 18:13 | 1 | 12.85 |
| 08/26/2026 18:13 | 1 | 12.85 |
| 08/26/2026 18:12 | 100 | 12.85 |
| 08/26/2026 18:12 | 1 | 12.85 |
| 08/26/2026 18:12 | 100 | 12.85 |
| 08/26/2026 18:12 | 50 | 12.86 |
| 08/26/2026 18:11 | 11 | 12.86 |
| 08/26/2026 18:11 | 1 | 12.85 |
| 08/26/2026 18:10 | 1 | 12.86 |
| 08/26/2026 18:10 | 1 | 12.87 |
| 08/26/2026 18:10 | 100 | 12.87 |
| 08/26/2026 18:10 | 71 | 12.87 |
| 08/26/2026 18:10 | 4 | 12.87 |
| 08/26/2026 18:10 | 17 | 12.87 |
| 08/26/2026 18:10 | 79 | 12.88 |
| 08/26/2026 18:10 | 1 | 12.88 |
| 08/26/2026 18:10 | 100 | 12.88 |
| 08/26/2026 18:10 | 1 | 12.88 |
| 08/26/2026 18:10 | 131 | 12.89 |
| 08/26/2026 18:10 | 17 | 12.89 |
| 08/26/2026 18:10 | 10 | 12.88 |
| 08/26/2026 18:10 | 29 | 12.88 |
| 08/26/2026 18:10 | 1 | 12.88 |
| 08/26/2026 18:10 | 42 | 12.86 |
| 08/26/2026 18:10 | 1 | 12.87 |
| 08/26/2026 18:09 | 22 | 12.88 |
| 08/26/2026 18:09 | 2 | 12.88 |
| 08/26/2026 18:09 | 6 | 12.88 |
| 08/26/2026 18:08 | 44 | 12.90 |
| 08/26/2026 18:08 | 56 | 12.90 |
| 08/26/2026 18:08 | 1 | 12.91 |
| 08/26/2026 18:08 | 1 | 12.91 |
| 08/26/2026 18:08 | 1 | 12.91 |
| 08/26/2026 18:07 | 1 | 12.91 |
| 08/26/2026 18:06 | 1 | 12.91 |
| 08/26/2026 18:06 | 1 | 12.91 |
| 08/26/2026 18:04 | 100 | 12.92 |
| 08/26/2026 18:04 | 1 | 12.92 |
| 08/26/2026 18:03 | 200 | 12.95 |
| 08/26/2026 18:03 | 100 | 12.95 |
| 08/26/2026 18:03 | 100 | 12.95 |
| 08/26/2026 18:03 | 100 | 12.94 |
| 08/26/2026 18:03 | 100 | 12.94 |
| 08/26/2026 18:03 | 100 | 12.94 |
| 08/26/2026 18:03 | 17 | 12.94 |
| 08/26/2026 18:03 | 100 | 12.94 |
| 08/26/2026 18:03 | 22 | 12.94 |
| 08/26/2026 18:03 | 21 | 12.94 |
| 08/26/2026 18:03 | 100 | 12.94 |
| 08/26/2026 18:03 | 12 | 12.94 |
| 08/26/2026 18:03 | 100 | 12.94 |
| 08/26/2026 18:03 | 100 | 12.94 |
| 08/26/2026 18:03 | 100 | 12.93 |
| 08/26/2026 18:03 | 12 | 12.93 |
| 08/26/2026 18:03 | 100 | 12.93 |
| 08/26/2026 18:03 | 88 | 12.93 |
| 08/26/2026 18:03 | 100 | 12.92 |
| 08/26/2026 18:03 | 100 | 12.92 |
| 08/26/2026 18:03 | 100 | 12.92 |
| 08/26/2026 18:03 | 1 | 12.905 |
| 08/26/2026 18:03 | 17 | 12.90 |
| 08/26/2026 18:02 | 1 | 12.90 |
| 08/26/2026 18:02 | 8 | 12.91 |
| 08/26/2026 18:00 | 12 | 12.91 |
| 08/26/2026 18:00 | 3 | 12.915 |
| 08/26/2026 18:00 | 71 | 12.92 |
| 08/26/2026 18:00 | 29 | 12.92 |
| 08/26/2026 18:00 | 100 | 12.92 |
| 08/26/2026 17:59 | 1 | 12.93 |
| 08/26/2026 17:59 | 1 | 12.935 |
| 08/26/2026 17:58 | 1 | 12.93 |
| 08/26/2026 17:58 | 1 | 12.94 |
| 08/26/2026 17:57 | 3 | 12.97 |
| 08/26/2026 17:57 | 8 | 12.97 |
| 08/26/2026 17:57 | 10 | 12.97 |
| 08/26/2026 17:57 | 9 | 12.97 |
| 08/26/2026 17:57 | 200 | 12.97 |
| 08/26/2026 17:56 | 9 | 12.97 |
| 08/26/2026 17:56 | 4 | 12.97 |
| 08/26/2026 17:56 | 7 | 12.97 |
| 08/26/2026 17:56 | 1 | 12.97 |
| 08/26/2026 17:56 | 8 | 12.97 |
| 08/26/2026 17:55 | 100 | 12.97 |
| 08/26/2026 17:54 | 8 | 12.98 |
| 08/26/2026 17:54 | 1 | 12.965 |
| 08/26/2026 17:54 | 1 | 12.965 |
| 08/26/2026 17:54 | 18 | 12.965 |
| 08/26/2026 17:54 | 1 | 12.965 |
| 08/26/2026 17:51 | 22 | 12.97 |
| 08/26/2026 17:51 | 1 | 12.97 |
| 08/26/2026 17:51 | 100 | 12.97 |
| 08/26/2026 17:51 | 54 | 12.98 |
| 08/26/2026 17:51 | 86 | 12.98 |
| 08/26/2026 17:51 | 4 | 12.98 |
| 08/26/2026 17:51 | 29 | 12.99 |
| 08/26/2026 17:51 | 25 | 12.99 |
| 08/26/2026 17:51 | 18 | 13.00 |
| 08/26/2026 17:51 | 12 | 13.00 |
| 08/26/2026 17:51 | 10 | 13.00 |
| 08/26/2026 17:51 | 57 | 12.99 |
| 08/26/2026 17:51 | 200 | 12.99 |
| 08/26/2026 17:51 | 100 | 12.98 |
| 08/26/2026 17:51 | 1 | 12.98 |
| 08/26/2026 17:51 | 100 | 12.98 |
| 08/26/2026 17:49 | 1 | 12.96 |
| 08/26/2026 17:49 | 100 | 12.97 |
| 08/26/2026 17:49 | 79 | 12.97 |
| 08/26/2026 17:49 | 4 | 12.97 |
| 08/26/2026 17:49 | 8 | 12.97 |
| 08/26/2026 17:49 | 24 | 12.97 |
| 08/26/2026 17:49 | 36 | 12.975 |
| 08/26/2026 17:48 | 18 | 12.97 |
| 08/26/2026 17:48 | 17 | 12.96 |
| 08/26/2026 17:48 | 5 | 12.96 |
| 08/26/2026 17:48 | 16 | 12.96 |
| 08/26/2026 17:48 | 19 | 12.96 |
| 08/26/2026 17:48 | 17 | 12.96 |
| 08/26/2026 17:48 | 8 | 12.96 |
| 08/26/2026 17:48 | 6 | 12.96 |
| 08/26/2026 17:48 | 28 | 12.95 |
| 08/26/2026 17:48 | 100 | 12.95 |
| 08/26/2026 17:48 | 100 | 12.95 |
| 08/26/2026 17:48 | 17 | 12.94 |
| 08/26/2026 17:48 | 10 | 12.94 |
| 08/26/2026 17:48 | 100 | 12.93 |
| 08/26/2026 17:48 | 100 | 12.93 |
| 08/26/2026 17:48 | 100 | 12.93 |
| 08/26/2026 17:48 | 100 | 12.93 |
| 08/26/2026 17:48 | 65 | 12.93 |
| 08/26/2026 17:48 | 100 | 12.93 |
| 08/26/2026 17:48 | 4 | 12.91 |
| 08/26/2026 17:47 | 6 | 12.905 |
| 08/26/2026 17:47 | 30 | 12.905 |
| 08/26/2026 17:47 | 30 | 12.905 |
| 08/26/2026 17:46 | 12 | 12.905 |
| 08/26/2026 17:46 | 100 | 12.91 |
| 08/26/2026 17:46 | 13 | 12.91 |
| 08/26/2026 17:46 | 1 | 12.91 |
| 08/26/2026 17:46 | 100 | 12.91 |
| 08/26/2026 17:46 | 11 | 12.91 |
| 08/26/2026 17:46 | 1 | 12.91 |
| 08/26/2026 17:46 | 73 | 12.91 |
| 08/26/2026 17:46 | 8 | 12.91 |
| 08/26/2026 17:46 | 5 | 12.92 |
| 08/26/2026 17:46 | 5 | 12.92 |
| 08/26/2026 17:46 | 1 | 12.92 |
| 08/26/2026 17:46 | 2 | 12.92 |
| 08/26/2026 17:46 | 4 | 12.92 |
| 08/26/2026 17:46 | 1 | 12.92 |
| 08/26/2026 17:45 | 5 | 12.93 |
| 08/26/2026 17:45 | 28 | 12.92 |
| 08/26/2026 17:45 | 10 | 12.92 |
| 08/26/2026 17:45 | 5 | 12.93 |
| 08/26/2026 17:45 | 5 | 12.93 |
| 08/26/2026 17:45 | 1 | 12.93 |
| 08/26/2026 17:45 | 10 | 12.93 |
| 08/26/2026 17:45 | 100 | 12.94 |
| 08/26/2026 17:45 | 24 | 12.935 |
| 08/26/2026 17:45 | 300 | 12.94 |
| 08/26/2026 17:44 | 3 | 12.92 |
| 08/26/2026 17:44 | 5 | 12.92 |
| 08/26/2026 17:43 | 5 | 12.94 |
| 08/26/2026 17:43 | 1 | 12.94 |
| 08/26/2026 17:43 | 100 | 12.97 |
| 08/26/2026 17:43 | 1 | 12.97 |
| 08/26/2026 17:43 | 100 | 12.97 |
| 08/26/2026 17:43 | 4 | 12.98 |
| 08/26/2026 17:43 | 5 | 12.98 |
| 08/26/2026 17:43 | 5 | 12.98 |
| 08/26/2026 17:42 | 42 | 12.99 |
| 08/26/2026 17:42 | 1 | 12.99 |
| 08/26/2026 17:42 | 58 | 13.00 |
| 08/26/2026 17:42 | 136 | 13.01 |
| 08/26/2026 17:42 | 300 | 13.01 |
| 08/26/2026 17:42 | 100 | 13.01 |
| 08/26/2026 17:42 | 200 | 13.00 |
| 08/26/2026 17:42 | 19 | 13.00 |
| 08/26/2026 17:42 | 1 | 13.00 |
| 08/26/2026 17:42 | 18 | 13.00 |
| 08/26/2026 17:41 | 20 | 13.01 |
| 08/26/2026 17:41 | 1 | 13.01 |
| 08/26/2026 17:41 | 1 | 13.01 |
| 08/26/2026 17:41 | 86 | 13.02 |
| 08/26/2026 17:41 | 4 | 13.02 |
| 08/26/2026 17:41 | 100 | 13.02 |
| 08/26/2026 17:39 | 100 | 13.02 |
| 08/26/2026 17:39 | 4 | 13.02 |
| 08/26/2026 17:39 | 26 | 13.02 |
| 08/26/2026 17:39 | 74 | 13.02 |
| 08/26/2026 17:39 | 100 | 13.02 |
| 08/26/2026 17:39 | 8 | 13.02 |
| 08/26/2026 17:39 | 1 | 13.02 |
| 08/26/2026 17:39 | 58 | 13.02 |
| 08/26/2026 17:39 | 100 | 13.03 |
| 08/26/2026 17:39 | 50 | 13.03 |
| 08/26/2026 17:38 | 59 | 13.03 |
| 08/26/2026 17:37 | 4 | 13.03 |
| 08/26/2026 17:37 | 100 | 13.03 |
| 08/26/2026 17:37 | 1 | 13.03 |
| 08/26/2026 17:37 | 100 | 13.04 |
| 08/26/2026 17:37 | 25 | 13.04 |
| 08/26/2026 17:37 | 75 | 13.04 |
| 08/26/2026 17:37 | 28 | 13.04 |
| 08/26/2026 17:36 | 33 | 13.035 |
| 08/26/2026 17:35 | 37 | 13.03 |
| 08/26/2026 17:35 | 63 | 13.03 |
| 08/26/2026 17:35 | 4 | 13.03 |
| 08/26/2026 17:35 | 1 | 13.03 |
| 08/26/2026 17:35 | 1 | 13.03 |
| 08/26/2026 17:33 | 4 | 13.04 |
| 08/26/2026 17:33 | 30 | 13.04 |
| 08/26/2026 17:33 | 17 | 13.04 |
| 08/26/2026 17:32 | 60 | 13.04 |
| 08/26/2026 17:32 | 11 | 13.04 |
| 08/26/2026 17:31 | 100 | 13.045 |
| 08/26/2026 17:29 | 2 | 13.04 |
| 08/26/2026 17:29 | 100 | 13.06 |
| 08/26/2026 17:29 | 88 | 13.06 |
| 08/26/2026 17:29 | 20 | 13.06 |
| 08/26/2026 17:29 | 21 | 13.06 |
| 08/26/2026 17:29 | 100 | 13.06 |
| 08/26/2026 17:29 | 11 | 13.06 |
| 08/26/2026 17:29 | 79 | 13.06 |
| 08/26/2026 17:29 | 100 | 13.06 |
| 08/26/2026 17:29 | 10 | 13.06 |
| 08/26/2026 17:29 | 89 | 13.05 |
| 08/26/2026 17:29 | 100 | 13.05 |
| 08/26/2026 17:29 | 20 | 13.05 |
| 08/26/2026 17:29 | 66 | 13.04 |
| 08/26/2026 17:29 | 34 | 13.04 |
| 08/26/2026 17:29 | 66 | 13.04 |
| 08/26/2026 17:29 | 100 | 13.04 |
| 08/26/2026 17:29 | 4 | 13.035 |
| 08/26/2026 17:29 | 100 | 13.03 |
| 08/26/2026 17:29 | 42 | 13.03 |
| 08/26/2026 17:29 | 54 | 13.03 |
| 08/26/2026 17:29 | 100 | 13.03 |
| 08/26/2026 17:29 | 68 | 13.03 |
| 08/26/2026 17:29 | 54 | 13.03 |
| 08/26/2026 17:29 | 90 | 13.03 |
| 08/26/2026 17:29 | 10 | 13.03 |
| 08/26/2026 17:29 | 100 | 13.03 |
| 08/26/2026 17:28 | 4 | 13.025 |
| 08/26/2026 17:28 | 4 | 13.025 |
| 08/26/2026 17:28 | 2 | 13.025 |
| 08/26/2026 17:27 | 1 | 13.025 |
| 08/26/2026 17:27 | 1 | 13.03 |
| 08/26/2026 17:27 | 1 | 13.03 |
| 08/26/2026 17:27 | 200 | 13.03 |
| 08/26/2026 17:27 | 46 | 13.03 |
| 08/26/2026 17:27 | 46 | 13.03 |
| 08/26/2026 17:27 | 59 | 13.03 |
| 08/26/2026 17:27 | 1 | 13.03 |
| 08/26/2026 17:26 | 35 | 13.03 |
| 08/26/2026 17:26 | 12 | 13.03 |
| 08/26/2026 17:26 | 2 | 13.04 |
| 08/26/2026 17:25 | 1 | 13.04 |
| 08/26/2026 17:25 | 8 | 13.04 |
| 08/26/2026 17:25 | 4 | 13.04 |
| 08/26/2026 17:25 | 12 | 13.045 |
| 08/26/2026 17:25 | 1 | 13.045 |
| 08/26/2026 17:24 | 1 | 13.04 |
| 08/26/2026 17:24 | 1 | 13.04 |
| 08/26/2026 17:24 | 2 | 13.05 |
| 08/26/2026 17:24 | 13 | 13.05 |
| 08/26/2026 17:24 | 26 | 13.05 |
| 08/26/2026 17:23 | 100 | 13.05 |
| 08/26/2026 17:23 | 4 | 13.05 |
| 08/26/2026 17:23 | 1 | 13.05 |
| 08/26/2026 17:23 | 1 | 13.06 |
| 08/26/2026 17:23 | 7 | 13.06 |
| 08/26/2026 17:23 | 1 | 13.06 |
| 08/26/2026 17:23 | 173 | 13.06 |
| 08/26/2026 17:23 | 27 | 13.06 |
| 08/26/2026 17:22 | 16 | 13.07 |
| 08/26/2026 17:22 | 5 | 13.06 |
| 08/26/2026 17:22 | 95 | 13.06 |
| 08/26/2026 17:22 | 12 | 13.06 |
| 08/26/2026 17:22 | 3 | 13.06 |
| 08/26/2026 17:22 | 100 | 13.06 |
| 08/26/2026 17:22 | 80 | 13.06 |
| 08/26/2026 17:22 | 20 | 13.06 |
| 08/26/2026 17:22 | 15 | 13.06 |
| 08/26/2026 17:22 | 100 | 13.06 |
| 08/26/2026 17:21 | 50 | 13.055 |
| 08/26/2026 17:21 | 9 | 13.05 |
| 08/26/2026 17:21 | 54 | 13.05 |
| 08/26/2026 17:21 | 15 | 13.05 |
| 08/26/2026 17:21 | 200 | 13.05 |
| 08/26/2026 17:21 | 4 | 13.05 |
| 08/26/2026 17:21 | 100 | 13.05 |
| 08/26/2026 17:21 | 17 | 13.05 |
| 08/26/2026 17:21 | 3 | 13.05 |
| 08/26/2026 17:21 | 74 | 13.05 |
| 08/26/2026 17:21 | 100 | 13.05 |
| 08/26/2026 17:20 | 17 | 13.04 |
| 08/26/2026 17:18 | 17 | 13.035 |
| 08/26/2026 17:18 | 50 | 13.04 |
| 08/26/2026 17:18 | 2 | 13.05 |
| 08/26/2026 17:18 | 4 | 13.05 |
| 08/26/2026 17:18 | 100 | 13.05 |
| 08/26/2026 17:17 | 8 | 13.07 |
| 08/26/2026 17:17 | 15 | 13.07 |
| 08/26/2026 17:17 | 17 | 13.06 |
| 08/26/2026 17:17 | 100 | 13.06 |
| 08/26/2026 17:17 | 3 | 13.06 |
| 08/26/2026 17:17 | 3 | 13.05 |
| 08/26/2026 17:16 | 4 | 13.05 |
| 08/26/2026 17:15 | 1 | 13.06 |
| 08/26/2026 17:15 | 100 | 13.06 |
| 08/26/2026 17:15 | 100 | 13.07 |
| 08/26/2026 17:15 | 100 | 13.07 |
| 08/26/2026 17:15 | 1 | 13.07 |
| 08/26/2026 17:15 | 3 | 13.09 |
| 08/26/2026 17:15 | 17 | 13.10 |
| 08/26/2026 17:15 | 63 | 13.10 |
| 08/26/2026 17:15 | 100 | 13.10 |
| 08/26/2026 17:15 | 100 | 13.09 |
| 08/26/2026 17:15 | 17 | 13.09 |
| 08/26/2026 17:15 | 100 | 13.09 |
| 08/26/2026 17:14 | 51 | 13.07 |
| 08/26/2026 17:14 | 49 | 13.07 |
| 08/26/2026 17:14 | 100 | 13.08 |
| 08/26/2026 17:14 | 41 | 13.08 |
| 08/26/2026 17:14 | 50 | 13.08 |
| 08/26/2026 17:13 | 14 | 13.09 |
| 08/26/2026 17:13 | 100 | 13.09 |
| 08/26/2026 17:13 | 17 | 13.09 |
| 08/26/2026 17:13 | 100 | 13.09 |
| 08/26/2026 17:12 | 30 | 13.08 |
| 08/26/2026 17:12 | 169 | 13.08 |
| 08/26/2026 17:12 | 16 | 13.08 |
| 08/26/2026 17:12 | 78 | 13.08 |
| 08/26/2026 17:12 | 100 | 13.08 |
| 08/26/2026 17:11 | 1 | 13.08 |
| 08/26/2026 17:11 | 230 | 13.08 |
| 08/26/2026 17:11 | 100 | 13.08 |
| 08/26/2026 17:11 | 84 | 13.08 |
| 08/26/2026 17:11 | 5 | 13.09 |
| 08/26/2026 17:10 | 5 | 13.10 |
| 08/26/2026 17:10 | 15 | 13.10 |
| 08/26/2026 17:10 | 22 | 13.105 |
| 08/26/2026 17:09 | 100 | 13.10 |
| 08/26/2026 17:09 | 5 | 13.10 |
| 08/26/2026 17:09 | 2 | 13.10 |
| 08/26/2026 17:09 | 4 | 13.105 |
| 08/26/2026 17:09 | 17 | 13.10 |
| 08/26/2026 17:09 | 29 | 13.10 |
| 08/26/2026 17:09 | 54 | 13.10 |
| 08/26/2026 17:09 | 17 | 13.10 |
| 08/26/2026 17:09 | 100 | 13.09 |
| 08/26/2026 17:09 | 100 | 13.09 |
| 08/26/2026 17:09 | 100 | 13.09 |
| 08/26/2026 17:09 | 215 | 13.09 |
| 08/26/2026 17:09 | 2 | 13.09 |
| 08/26/2026 17:09 | 57 | 13.09 |
| 08/26/2026 17:09 | 100 | 13.09 |
| 08/26/2026 17:09 | 100 | 13.09 |
| 08/26/2026 17:09 | 100 | 13.09 |
| 08/26/2026 17:09 | 58 | 13.09 |
| 08/26/2026 17:09 | 100 | 13.09 |
| 08/26/2026 17:06 | 25 | 13.08 |
| 08/26/2026 17:06 | 26 | 13.08 |
| 08/26/2026 17:06 | 50 | 13.09 |
| 08/26/2026 17:05 | 1 | 13.08 |
| 08/26/2026 17:05 | 100 | 13.08 |
| 08/26/2026 17:05 | 200 | 13.07 |
| 08/26/2026 17:05 | 76 | 13.07 |
| 08/26/2026 17:05 | 100 | 13.07 |
| 08/26/2026 17:05 | 3 | 13.07 |
| 08/26/2026 17:05 | 100 | 13.07 |
| 08/26/2026 17:04 | 1 | 13.06 |
| 08/26/2026 17:04 | 80 | 13.06 |
| 08/26/2026 17:04 | 20 | 13.06 |
| 08/26/2026 17:04 | 80 | 13.06 |
| 08/26/2026 17:04 | 16 | 13.08 |
| 08/26/2026 17:04 | 24 | 13.08 |
| 08/26/2026 17:04 | 17 | 13.08 |
| 08/26/2026 17:04 | 12 | 13.08 |
| 08/26/2026 17:03 | 21 | 13.09 |
| 08/26/2026 17:03 | 34 | 13.08 |
| 08/26/2026 17:03 | 29 | 13.08 |
| 08/26/2026 17:03 | 66 | 13.08 |
| 08/26/2026 17:03 | 34 | 13.08 |
| 08/26/2026 17:03 | 100 | 13.08 |
| 08/26/2026 17:03 | 18 | 13.08 |
| 08/26/2026 17:02 | 90 | 13.07 |
| 08/26/2026 17:02 | 100 | 13.07 |
| 08/26/2026 17:02 | 6 | 13.07 |
| 08/26/2026 17:02 | 4 | 13.07 |
| 08/26/2026 17:02 | 100 | 13.07 |
| 08/26/2026 17:02 | 125 | 13.07 |
| 08/26/2026 17:02 | 300 | 13.065 |
| 08/26/2026 17:02 | 100 | 13.07 |
| 08/26/2026 17:02 | 10 | 13.07 |
| 08/26/2026 17:02 | 12 | 13.07 |
| 08/26/2026 17:02 | 89 | 13.07 |
| 08/26/2026 17:02 | 10 | 13.08 |
| 08/26/2026 17:02 | 17 | 13.08 |
| 08/26/2026 17:02 | 3 | 13.08 |
| 08/26/2026 17:02 | 10 | 13.08 |
| 08/26/2026 17:01 | 12 | 13.085 |
| 08/26/2026 17:01 | 12 | 13.08 |
| 08/26/2026 17:01 | 100 | 13.08 |
| 08/26/2026 17:01 | 100 | 13.08 |
| 08/26/2026 17:01 | 100 | 13.08 |
| 08/26/2026 17:01 | 50 | 13.08 |
| 08/26/2026 17:01 | 26 | 13.09 |
| 08/26/2026 17:00 | 100 | 13.08 |
| 08/26/2026 17:00 | 100 | 13.09 |
| 08/26/2026 17:00 | 100 | 13.09 |
| 08/26/2026 17:00 | 18 | 13.10 |
| 08/26/2026 16:59 | 2 | 13.09 |
| 08/26/2026 16:59 | 8 | 13.09 |
| 08/26/2026 16:59 | 8 | 13.095 |
| 08/26/2026 16:59 | 8 | 13.095 |
| 08/26/2026 16:59 | 17 | 13.09 |
| 08/26/2026 16:59 | 100 | 13.09 |
| 08/26/2026 16:59 | 8 | 13.10 |
| 08/26/2026 16:57 | 21 | 13.11 |
| 08/26/2026 16:57 | 100 | 13.10 |
| 08/26/2026 16:57 | 100 | 13.10 |
| 08/26/2026 16:57 | 44 | 13.10 |
| 08/26/2026 16:57 | 100 | 13.10 |
| 08/26/2026 16:57 | 100 | 13.10 |
| 08/26/2026 16:57 | 100 | 13.10 |
| 08/26/2026 16:57 | 4 | 13.09 |
| 08/26/2026 16:57 | 100 | 13.09 |
| 08/26/2026 16:57 | 100 | 13.08 |
| 08/26/2026 16:57 | 100 | 13.07 |
| 08/26/2026 16:57 | 100 | 13.07 |
| 08/26/2026 16:57 | 100 | 13.07 |
| 08/26/2026 16:57 | 100 | 13.07 |
| 08/26/2026 16:57 | 100 | 13.07 |
| 08/26/2026 16:56 | 1 | 13.06 |
| 08/26/2026 16:56 | 6 | 13.06 |
| 08/26/2026 16:56 | 62 | 13.10 |
| 08/26/2026 16:56 | 100 | 13.10 |
| 08/26/2026 16:56 | 26 | 13.10 |
| 08/26/2026 16:56 | 98 | 13.10 |
| 08/26/2026 16:56 | 100 | 13.10 |
| 08/26/2026 16:55 | 16 | 13.115 |
| 08/26/2026 16:54 | 4 | 13.13 |
| 08/26/2026 16:54 | 12 | 13.12 |
| 08/26/2026 16:54 | 1 | 13.11 |
| 08/26/2026 16:54 | 30 | 13.11 |
| 08/26/2026 16:54 | 74 | 13.11 |
| 08/26/2026 16:54 | 26 | 13.11 |
| 08/26/2026 16:54 | 34 | 13.11 |
| 08/26/2026 16:54 | 31 | 13.11 |
| 08/26/2026 16:54 | 65 | 13.11 |
| 08/26/2026 16:54 | 65 | 13.125 |
| 08/26/2026 16:54 | 100 | 13.13 |
| 08/26/2026 16:52 | 100 | 13.17 |
| 08/26/2026 16:52 | 100 | 13.18 |
| 08/26/2026 16:52 | 100 | 13.18 |
| 08/26/2026 16:52 | 98 | 13.18 |
| 08/26/2026 16:52 | 2 | 13.18 |
| 08/26/2026 16:52 | 20 | 13.18 |
| 08/26/2026 16:52 | 18 | 13.18 |
| 08/26/2026 16:52 | 19 | 13.18 |
| 08/26/2026 16:52 | 20 | 13.18 |
| 08/26/2026 16:52 | 21 | 13.18 |
| 08/26/2026 16:52 | 79 | 13.18 |
| 08/26/2026 16:52 | 100 | 13.17 |
| 08/26/2026 16:52 | 100 | 13.17 |
| 08/26/2026 16:52 | 100 | 13.16 |
| 08/26/2026 16:52 | 5 | 13.16 |
| 08/26/2026 16:52 | 45 | 13.16 |
| 08/26/2026 16:51 | 50 | 13.15 |
| 08/26/2026 16:51 | 50 | 13.15 |
| 08/26/2026 16:45 | 9 | 13.22 |
| 08/26/2026 16:45 | 100 | 13.22 |
| 08/26/2026 16:44 | 13 | 13.24 |
| 08/26/2026 16:44 | 76 | 13.24 |
| 08/26/2026 16:44 | 24 | 13.26 |
| 08/26/2026 16:44 | 58 | 13.26 |
| 08/26/2026 16:43 | 100 | 13.265 |
| 08/26/2026 16:41 | 35 | 13.265 |
| 08/26/2026 16:41 | 4 | 13.275 |
| 08/26/2026 16:39 | 17 | 13.25 |
| 08/26/2026 16:39 | 100 | 13.23 |
| 08/26/2026 16:39 | 100 | 13.23 |
| 08/26/2026 16:37 | 1 | 13.21 |
| 08/26/2026 16:37 | 20 | 13.21 |
| 08/26/2026 16:37 | 39 | 13.21 |
| 08/26/2026 16:36 | 54 | 13.22 |
| 08/26/2026 16:36 | 100 | 13.22 |
| 08/26/2026 16:36 | 54 | 13.23 |
| 08/26/2026 16:36 | 100 | 13.24 |
| 08/26/2026 16:36 | 100 | 13.23 |
| 08/26/2026 16:36 | 100 | 13.23 |
| 08/26/2026 16:36 | 1 | 13.23 |
| 08/26/2026 16:36 | 100 | 13.23 |
| 08/26/2026 16:33 | 100 | 13.22 |
| 08/26/2026 16:33 | 59 | 13.22 |
| 08/26/2026 16:33 | 59 | 13.20 |
| 08/26/2026 16:33 | 26 | 13.19 |
| 08/26/2026 16:33 | 29 | 13.19 |
| 08/26/2026 16:33 | 26 | 13.19 |
| 08/26/2026 16:33 | 74 | 13.19 |
| 08/26/2026 16:33 | 20 | 13.19 |
| 08/26/2026 16:33 | 100 | 13.20 |
| 08/26/2026 16:33 | 100 | 13.20 |
| 08/26/2026 16:33 | 29 | 13.20 |
| 08/26/2026 16:33 | 200 | 13.20 |
| 08/26/2026 16:33 | 55 | 13.21 |
| 08/26/2026 16:33 | 1 | 13.21 |
| 08/26/2026 16:33 | 100 | 13.22 |
| 08/26/2026 16:33 | 26 | 13.22 |
| 08/26/2026 16:33 | 100 | 13.25 |
| 08/26/2026 16:33 | 85 | 13.25 |
| 08/26/2026 16:33 | 100 | 13.26 |
| 08/26/2026 16:33 | 100 | 13.26 |
| 08/26/2026 16:33 | 76 | 13.26 |
| 08/26/2026 16:33 | 100 | 13.26 |
| 08/26/2026 16:33 | 100 | 13.26 |
| 08/26/2026 16:33 | 68 | 13.26 |
| 08/26/2026 16:33 | 6 | 13.26 |
| 08/26/2026 16:33 | 19 | 13.26 |
| 08/26/2026 16:33 | 100 | 13.26 |
| 08/26/2026 16:33 | 300 | 13.225 |
| 08/26/2026 16:33 | 100 | 13.21 |
| 08/26/2026 16:33 | 100 | 13.21 |
| 08/26/2026 16:33 | 100 | 13.18 |
| 08/26/2026 16:33 | 100 | 13.18 |
| 08/26/2026 16:33 | 100 | 13.19 |
| 08/26/2026 16:33 | 100 | 13.20 |
| 08/26/2026 16:33 | 21 | 13.20 |
| 08/26/2026 16:33 | 79 | 13.20 |
| 08/26/2026 16:33 | 100 | 13.19 |
| 08/26/2026 16:33 | 61 | 13.20 |
| 08/26/2026 16:33 | 40 | 13.20 |
| 08/26/2026 16:33 | 100 | 13.20 |
| 08/26/2026 16:33 | 100 | 13.19 |
| 08/26/2026 16:33 | 100 | 13.19 |
| 08/26/2026 16:33 | 100 | 13.19 |
| 08/26/2026 16:33 | 100 | 13.19 |
| 08/26/2026 16:33 | 100 | 13.18 |
| 08/26/2026 16:33 | 100 | 13.18 |
| 08/26/2026 16:33 | 100 | 13.18 |
| 08/26/2026 16:33 | 100 | 13.18 |
| 08/26/2026 16:33 | 100 | 13.18 |
| 08/26/2026 16:33 | 300 | 13.18 |
| 08/26/2026 16:33 | 100 | 13.18 |
| 08/26/2026 16:33 | 100 | 13.17 |
| 08/26/2026 16:33 | 100 | 13.17 |
| 08/26/2026 16:33 | 100 | 13.17 |
| 08/26/2026 16:33 | 69 | 13.16 |
| 08/26/2026 16:33 | 50 | 13.15 |
| 08/26/2026 16:32 | 36 | 13.16 |
| 08/26/2026 16:31 | 50 | 13.145 |
| 08/26/2026 16:31 | 50 | 13.145 |
| 08/26/2026 16:31 | 1 | 13.15 |
| 08/26/2026 16:31 | 100 | 13.17 |
| 08/26/2026 16:31 | 300 | 13.18 |
| 08/26/2026 16:31 | 100 | 13.19 |
| 08/26/2026 16:31 | 1 | 13.19 |
| 08/26/2026 16:31 | 24 | 13.21 |
| 08/26/2026 16:31 | 36 | 13.21 |
| 08/26/2026 16:31 | 100 | 13.21 |
| 08/26/2026 16:31 | 100 | 13.21 |
| 08/26/2026 16:31 | 63 | 13.21 |
| 08/26/2026 16:31 | 80 | 13.21 |
| 08/26/2026 16:31 | 100 | 13.21 |
| 08/26/2026 16:31 | 100 | 13.21 |
| 08/26/2026 16:31 | 73 | 13.20 |
| 08/26/2026 16:30 | 900 | 13.20 |
| 08/26/2026 16:30 | 46 | 13.205 |
| 08/26/2026 16:30 | 4 | 13.205 |
| 08/26/2026 16:30 | 109 | 13.195 |
| 08/26/2026 16:29 | 50 | 13.195 |
| 08/26/2026 16:29 | 6 | 13.20 |
| 08/26/2026 16:29 | 50 | 13.21 |
| 08/26/2026 16:27 | 100 | 13.20 |
| 08/26/2026 16:27 | 100 | 13.20 |
| 08/26/2026 16:27 | 1 | 13.19 |
| 08/26/2026 16:27 | 99 | 13.19 |
| 08/26/2026 16:27 | 28 | 13.18 |
| 08/26/2026 16:27 | 50 | 13.185 |
| 08/26/2026 16:27 | 50 | 13.185 |
| 08/26/2026 16:26 | 100 | 13.21 |
| 08/26/2026 16:26 | 1 | 13.21 |
| 08/26/2026 16:26 | 51 | 13.21 |
| 08/26/2026 16:26 | 149 | 13.21 |
| 08/26/2026 16:26 | 1000 | 13.21 |
| 08/26/2026 16:26 | 200 | 13.22 |
| 08/26/2026 16:26 | 200 | 13.22 |
| 08/26/2026 16:26 | 200 | 13.23 |
| 08/26/2026 16:26 | 1 | 13.23 |
| 08/26/2026 16:26 | 53 | 13.26 |
| 08/26/2026 16:26 | 30 | 13.27 |
| 08/26/2026 16:26 | 4 | 13.27 |
| 08/26/2026 16:26 | 1 | 13.27 |
| 08/26/2026 16:26 | 50 | 13.275 |
| 08/26/2026 16:26 | 50 | 13.275 |
| 08/26/2026 16:25 | 3 | 13.28 |
| 08/26/2026 16:25 | 75 | 13.28 |
| 08/26/2026 16:25 | 1 | 13.28 |
| 08/26/2026 16:25 | 1 | 13.28 |
| 08/26/2026 16:25 | 100 | 13.285 |
| 08/26/2026 16:25 | 77 | 13.285 |
| 08/26/2026 16:25 | 200 | 13.29 |
| 08/26/2026 16:25 | 1 | 13.29 |
| 08/26/2026 16:25 | 1 | 13.29 |
| 08/26/2026 16:23 | 1 | 13.33 |
| 08/26/2026 16:23 | 100 | 13.33 |
| 08/26/2026 16:23 | 4 | 13.33 |
| 08/26/2026 16:23 | 42 | 13.33 |
| 08/26/2026 16:23 | 58 | 13.33 |
| 08/26/2026 16:22 | 8 | 13.34 |
| 08/26/2026 16:22 | 100 | 13.34 |
| 08/26/2026 16:22 | 100 | 13.34 |
| 08/26/2026 16:22 | 100 | 13.34 |
| 08/26/2026 16:22 | 20 | 13.34 |
| 08/26/2026 16:22 | 100 | 13.34 |
| 08/26/2026 16:22 | 300 | 13.33 |
| 08/26/2026 16:22 | 100 | 13.33 |
| 08/26/2026 16:22 | 100 | 13.33 |
| 08/26/2026 16:22 | 100 | 13.33 |
| 08/26/2026 16:22 | 100 | 13.32 |
| 08/26/2026 16:22 | 100 | 13.32 |
| 08/26/2026 16:22 | 7 | 13.30 |
| 08/26/2026 16:22 | 57 | 13.33 |
| 08/26/2026 16:22 | 100 | 13.33 |
| 08/26/2026 16:22 | 2 | 13.33 |
| 08/26/2026 16:22 | 1 | 13.33 |
| 08/26/2026 16:22 | 8 | 13.33 |
| 08/26/2026 16:22 | 2 | 13.33 |
| 08/26/2026 16:22 | 500 | 13.33 |
| 08/26/2026 16:22 | 400 | 13.33 |
| 08/26/2026 16:22 | 32 | 13.34 |
| 08/26/2026 16:22 | 4 | 13.34 |
| 08/26/2026 16:21 | 28 | 13.345 |
| 08/26/2026 16:21 | 200 | 13.35 |
| 08/26/2026 16:21 | 1 | 13.35 |
| 08/26/2026 16:21 | 100 | 13.35 |
| 08/26/2026 16:21 | 50 | 13.36 |
| 08/26/2026 16:21 | 16 | 13.34 |
| 08/26/2026 16:21 | 384 | 13.34 |
| 08/26/2026 16:21 | 84 | 13.34 |
| 08/26/2026 16:21 | 200 | 13.34 |
| 08/26/2026 16:21 | 100 | 13.34 |
| 08/26/2026 16:20 | 100 | 13.33 |
| 08/26/2026 16:20 | 100 | 13.34 |
| 08/26/2026 16:20 | 1 | 13.34 |
| 08/26/2026 16:20 | 1 | 13.35 |
| 08/26/2026 16:20 | 56 | 13.35 |
| 08/26/2026 16:20 | 3 | 13.35 |
| 08/26/2026 16:20 | 300 | 13.35 |
| 08/26/2026 16:19 | 100 | 13.35 |
| 08/26/2026 16:19 | 2 | 13.35 |
| 08/26/2026 16:19 | 150 | 13.36 |
| 08/26/2026 16:19 | 50 | 13.36 |
| 08/26/2026 16:19 | 100 | 13.345 |
| 08/26/2026 16:19 | 100 | 13.35 |
| 08/26/2026 16:19 | 6 | 13.35 |
| 08/26/2026 16:19 | 4 | 13.37 |
| 08/26/2026 16:19 | 1 | 13.37 |
| 08/26/2026 16:19 | 100 | 13.37 |
| 08/26/2026 16:19 | 4 | 13.39 |
| 08/26/2026 16:19 | 96 | 13.39 |
| 08/26/2026 16:19 | 4 | 13.39 |
| 08/26/2026 16:19 | 115 | 13.405 |
| 08/26/2026 16:19 | 100 | 13.40 |
| 08/26/2026 16:19 | 18 | 13.40 |
| 08/26/2026 16:19 | 3 | 13.40 |
| 08/26/2026 16:19 | 100 | 13.385 |
| 08/26/2026 16:19 | 150 | 13.385 |
| 08/26/2026 16:19 | 50 | 13.385 |
| 08/26/2026 16:19 | 1 | 13.38 |
| 08/26/2026 16:18 | 50 | 13.385 |
| 08/26/2026 16:18 | 50 | 13.385 |
| 08/26/2026 16:18 | 100 | 13.40 |
| 08/26/2026 16:18 | 100 | 13.40 |
| 08/26/2026 16:18 | 29 | 13.40 |
| 08/26/2026 16:18 | 23 | 13.41 |
| 08/26/2026 16:18 | 27 | 13.41 |
| 08/26/2026 16:18 | 20 | 13.41 |
| 08/26/2026 16:18 | 90 | 13.40 |
| 08/26/2026 16:18 | 100 | 13.40 |
| 08/26/2026 16:18 | 12 | 13.40 |
| 08/26/2026 16:18 | 18 | 13.40 |
| 08/26/2026 16:18 | 100 | 13.39 |
| 08/26/2026 16:18 | 100 | 13.39 |
| 08/26/2026 16:18 | 100 | 13.39 |
| 08/26/2026 16:18 | 56 | 13.38 |
| 08/26/2026 16:18 | 100 | 13.38 |
| 08/26/2026 16:18 | 100 | 13.38 |
| 08/26/2026 16:17 | 138 | 13.365 |
| 08/26/2026 16:17 | 31 | 13.365 |
| 08/26/2026 16:17 | 1 | 13.36 |
| 08/26/2026 16:17 | 94 | 13.37 |
| 08/26/2026 16:17 | 6 | 13.37 |
| 08/26/2026 16:17 | 200 | 13.37 |
| 08/26/2026 16:16 | 100 | 13.39 |
| 08/26/2026 16:16 | 1 | 13.39 |
| 08/26/2026 16:16 | 93 | 13.40 |
| 08/26/2026 16:16 | 6 | 13.40 |
| 08/26/2026 16:16 | 3 | 13.40 |
| 08/26/2026 16:16 | 60 | 13.40 |
| 08/26/2026 16:16 | 1 | 13.40 |
| 08/26/2026 16:16 | 100 | 13.40 |
| 08/26/2026 16:16 | 100 | 13.41 |
| 08/26/2026 16:16 | 1 | 13.41 |
| 08/26/2026 16:16 | 100 | 13.41 |
| 08/26/2026 16:15 | 20 | 13.425 |
| 08/26/2026 16:15 | 2 | 13.43 |
| 08/26/2026 16:14 | 8 | 13.43 |
| 08/26/2026 16:13 | 4 | 13.44 |
| 08/26/2026 16:12 | 100 | 13.47 |
| 08/26/2026 16:12 | 100 | 13.46 |
| 08/26/2026 16:12 | 100 | 13.46 |
| 08/26/2026 16:12 | 100 | 13.46 |
| 08/26/2026 16:12 | 300 | 13.43 |
| 08/26/2026 16:12 | 7 | 13.415 |
| 08/26/2026 16:12 | 100 | 13.45 |
| 08/26/2026 16:12 | 50 | 13.45 |
| 08/26/2026 16:12 | 50 | 13.45 |
| 08/26/2026 16:11 | 1 | 13.50 |
| 08/26/2026 16:11 | 1 | 13.50 |
| 08/26/2026 16:11 | 2 | 13.53 |
| 08/26/2026 16:11 | 200 | 13.53 |
| 08/26/2026 16:09 | 100 | 13.56 |
| 08/26/2026 16:09 | 100 | 13.56 |
| 08/26/2026 16:09 | 4 | 13.56 |
| 08/26/2026 16:09 | 50 | 13.575 |
| 08/26/2026 16:09 | 50 | 13.575 |
| 08/26/2026 16:09 | 5 | 13.57 |
| 08/26/2026 16:06 | 2 | 13.60 |
| 08/26/2026 16:06 | 98 | 13.60 |
| 08/26/2026 16:06 | 3 | 13.60 |
| 08/26/2026 16:06 | 100 | 13.60 |
| 08/26/2026 16:06 | 36 | 13.61 |
| 08/26/2026 16:06 | 8 | 13.61 |
| 08/26/2026 16:06 | 325 | 13.62 |
| 08/26/2026 16:06 | 50 | 13.63 |
| 08/26/2026 16:06 | 14 | 13.63 |
| 08/26/2026 16:06 | 100 | 13.63 |
| 08/26/2026 16:06 | 39 | 13.63 |
| 08/26/2026 16:05 | 99 | 13.61 |
| 08/26/2026 16:05 | 1 | 13.61 |
| 08/26/2026 16:05 | 20 | 13.64 |
| 08/26/2026 16:05 | 1 | 13.65 |
| 08/26/2026 16:05 | 100 | 13.65 |
| 08/26/2026 16:05 | 1 | 13.65 |
| 08/26/2026 16:05 | 100 | 13.65 |
| 08/26/2026 16:04 | 4 | 13.68 |
| 08/26/2026 16:04 | 3 | 13.68 |
| 08/26/2026 16:04 | 2 | 13.68 |
| 08/26/2026 16:04 | 1 | 13.68 |
| 08/26/2026 16:04 | 20 | 13.69 |
| 08/26/2026 16:04 | 4 | 13.69 |
| 08/26/2026 16:04 | 100 | 13.69 |
| 08/26/2026 16:04 | 2 | 13.72 |
| 08/26/2026 16:04 | 45 | 13.73 |
| 08/26/2026 16:04 | 9 | 13.73 |
| 08/26/2026 16:04 | 18 | 13.73 |
| 08/26/2026 16:04 | 100 | 13.73 |
| 08/26/2026 16:03 | 2 | 13.77 |
| 08/26/2026 16:03 | 2 | 13.78 |
| 08/26/2026 16:03 | 3 | 13.78 |
| 08/26/2026 16:03 | 5 | 13.78 |
| 08/26/2026 16:03 | 200 | 13.78 |
| 08/26/2026 16:02 | 100 | 13.795 |
| 08/26/2026 16:02 | 12 | 13.795 |
| 08/26/2026 16:01 | 89 | 13.79 |
| 08/26/2026 16:01 | 11 | 13.79 |
| 08/26/2026 16:01 | 100 | 13.79 |
| 08/26/2026 16:01 | 50 | 13.77 |
| 08/26/2026 16:00 | 8 | 13.77 |
| 08/26/2026 16:00 | 8 | 13.77 |
| 08/26/2026 16:00 | 50 | 13.775 |
| 08/26/2026 16:00 | 50 | 13.775 |
| 08/26/2026 16:00 | 100 | 13.78 |
| 08/26/2026 16:00 | 2 | 13.78 |
| 08/26/2026 16:00 | 100 | 13.78 |
| 08/26/2026 16:00 | 100 | 13.79 |
| 08/26/2026 15:59 | 21 | 13.80 |
| 08/26/2026 15:59 | 12 | 13.77 |
| 08/26/2026 15:59 | 27 | 13.77 |
| 08/26/2026 15:59 | 4 | 13.78 |
| 08/26/2026 15:59 | 54 | 13.79 |
| 08/26/2026 15:58 | 54 | 13.80 |
| 08/26/2026 15:58 | 5 | 13.80 |
| 08/26/2026 15:58 | 156 | 13.79 |
| 08/26/2026 15:57 | 5 | 13.78 |
| 08/26/2026 15:57 | 100 | 13.77 |
| 08/26/2026 15:56 | 20 | 13.77 |
| 08/26/2026 15:56 | 35 | 13.77 |
| 08/26/2026 15:56 | 1 | 13.78 |
| 08/26/2026 15:56 | 1 | 13.78 |
| 08/26/2026 15:56 | 334 | 13.78 |
| 08/26/2026 15:56 | 66 | 13.78 |
| 08/26/2026 15:55 | 10 | 13.80 |
| 08/26/2026 15:55 | 100 | 13.80 |
| 08/26/2026 15:55 | 35 | 13.82 |
| 08/26/2026 15:54 | 100 | 13.82 |
| 08/26/2026 15:54 | 8 | 13.82 |
| 08/26/2026 15:54 | 1 | 13.82 |
| 08/26/2026 15:54 | 99 | 13.82 |
| 08/26/2026 15:54 | 72 | 13.83 |
| 08/26/2026 15:54 | 72 | 13.85 |
| 08/26/2026 15:54 | 5 | 13.84 |
| 08/26/2026 15:54 | 100 | 13.84 |
| 08/26/2026 15:54 | 21 | 13.84 |
| 08/26/2026 15:54 | 9 | 13.86 |
| 08/26/2026 15:54 | 91 | 13.86 |
| 08/26/2026 15:54 | 66 | 13.85 |
| 08/26/2026 15:54 | 125 | 13.85 |
| 08/26/2026 15:53 | 100 | 13.85 |
| 08/26/2026 15:53 | 36 | 13.85 |
| 08/26/2026 15:53 | 1 | 13.85 |
| 08/26/2026 15:52 | 44 | 13.86 |
| 08/26/2026 15:52 | 500 | 13.86 |
| 08/26/2026 15:52 | 86 | 13.87 |
| 08/26/2026 15:52 | 14 | 13.87 |
| 08/26/2026 15:52 | 100 | 13.885 |
| 08/26/2026 15:52 | 20 | 13.88 |
| 08/26/2026 15:52 | 100 | 13.90 |
| 08/26/2026 15:52 | 100 | 13.91 |
| 08/26/2026 15:52 | 300 | 13.92 |
| 08/26/2026 15:52 | 18 | 13.95 |
| 08/26/2026 15:52 | 78 | 13.935 |
| 08/26/2026 15:52 | 14 | 13.935 |
| 08/26/2026 15:51 | 8 | 13.94 |
| 08/26/2026 15:50 | 10 | 13.94 |
| 08/26/2026 15:50 | 2 | 13.94 |
| 08/26/2026 15:50 | 83 | 13.93 |
| 08/26/2026 15:50 | 8 | 13.93 |
| 08/26/2026 15:50 | 41 | 13.93 |
| 08/26/2026 15:50 | 9 | 13.925 |
| 08/26/2026 15:50 | 18 | 13.94 |
| 08/26/2026 15:50 | 53 | 13.89 |
| 08/26/2026 15:50 | 100 | 13.875 |
| 08/26/2026 15:50 | 50 | 13.875 |
| 08/26/2026 15:50 | 50 | 13.875 |
| 08/26/2026 15:50 | 100 | 13.87 |
| 08/26/2026 15:50 | 50 | 13.87 |
| 08/26/2026 15:50 | 7 | 13.87 |
| 08/26/2026 15:50 | 15 | 13.86 |
| 08/26/2026 15:50 | 35 | 13.86 |
| 08/26/2026 15:50 | 50 | 13.86 |
| 08/26/2026 15:50 | 4 | 13.85 |
| 08/26/2026 15:50 | 37 | 13.85 |
| 08/26/2026 15:50 | 63 | 13.85 |
| 08/26/2026 15:49 | 15 | 13.87 |
| 08/26/2026 15:49 | 1 | 13.88 |
| 08/26/2026 15:49 | 4 | 13.89 |
| 08/26/2026 15:49 | 121 | 13.89 |
| 08/26/2026 15:49 | 4 | 13.89 |
| 08/26/2026 15:49 | 125 | 13.90 |
| 08/26/2026 15:49 | 50 | 13.905 |
| 08/26/2026 15:49 | 50 | 13.905 |
| 08/26/2026 15:49 | 50 | 13.905 |
| 08/26/2026 15:49 | 50 | 13.905 |
| 08/26/2026 15:49 | 50 | 13.905 |
| 08/26/2026 15:49 | 50 | 13.905 |
| 08/26/2026 15:49 | 175 | 13.89 |
| 08/26/2026 15:49 | 125 | 13.90 |
| 08/26/2026 15:49 | 100 | 13.905 |
| 08/26/2026 15:49 | 50 | 13.90 |
| 08/26/2026 15:49 | 50 | 13.90 |
| 08/26/2026 15:49 | 7 | 13.88 |
| 08/26/2026 15:49 | 100 | 13.90 |
| 08/26/2026 15:49 | 15 | 13.90 |
| 08/26/2026 15:49 | 100 | 13.88 |
| 08/26/2026 15:49 | 100 | 13.88 |
| 08/26/2026 15:49 | 1 | 13.88 |
| 08/26/2026 15:49 | 100 | 13.88 |
| 08/26/2026 15:49 | 42 | 13.88 |
| 08/26/2026 15:49 | 100 | 13.88 |
| 08/26/2026 15:49 | 50 | 13.87 |
| 08/26/2026 15:49 | 50 | 13.87 |
| 08/26/2026 15:49 | 50 | 13.86 |
| 08/26/2026 15:49 | 50 | 13.86 |
| 08/26/2026 15:49 | 50 | 13.86 |
| 08/26/2026 15:49 | 50 | 13.86 |
| 08/26/2026 15:49 | 50 | 13.86 |
| 08/26/2026 15:49 | 50 | 13.86 |
| 08/26/2026 15:49 | 100 | 13.86 |
| 08/26/2026 15:49 | 100 | 13.85 |
| 08/26/2026 15:49 | 100 | 13.85 |
| 08/26/2026 15:49 | 200 | 13.86 |
| 08/26/2026 15:49 | 100 | 13.86 |
| 08/26/2026 15:49 | 106 | 13.86 |
| 08/26/2026 15:49 | 42 | 13.86 |
| 08/26/2026 15:49 | 100 | 13.86 |
| 08/26/2026 15:49 | 20 | 13.86 |
| 08/26/2026 15:48 | 1 | 13.85 |
| 08/26/2026 15:48 | 100 | 13.85 |
| 08/26/2026 15:48 | 100 | 13.85 |
| 08/26/2026 15:48 | 100 | 13.85 |
| 08/26/2026 15:48 | 100 | 13.85 |
| 08/26/2026 15:48 | 100 | 13.85 |
| 08/26/2026 15:48 | 3 | 13.86 |
| 08/26/2026 15:48 | 1 | 13.86 |
| 08/26/2026 15:48 | 200 | 13.87 |
| 08/26/2026 15:48 | 100 | 13.87 |
| 08/26/2026 15:48 | 100 | 13.87 |
| 08/26/2026 15:48 | 39 | 13.87 |
| 08/26/2026 15:48 | 100 | 13.86 |
| 08/26/2026 15:48 | 100 | 13.86 |
| 08/26/2026 15:48 | 100 | 13.855 |
| 08/26/2026 15:48 | 50 | 13.855 |
| 08/26/2026 15:48 | 32 | 13.85 |
| 08/26/2026 15:48 | 100 | 13.85 |
| 08/26/2026 15:48 | 100 | 13.86 |
| 08/26/2026 15:48 | 5 | 13.86 |
| 08/26/2026 15:47 | 100 | 13.875 |
| 08/26/2026 15:47 | 50 | 13.875 |
| 08/26/2026 15:47 | 50 | 13.88 |
| 08/26/2026 15:47 | 50 | 13.88 |
| 08/26/2026 15:47 | 91 | 13.86 |
| 08/26/2026 15:47 | 9 | 13.86 |
| 08/26/2026 15:47 | 32 | 13.86 |
| 08/26/2026 15:47 | 27 | 13.87 |
| 08/26/2026 15:47 | 32 | 13.87 |
| 08/26/2026 15:47 | 32 | 13.88 |
| 08/26/2026 15:47 | 100 | 13.87 |
| 08/26/2026 15:47 | 100 | 13.86 |
| 08/26/2026 15:47 | 300 | 13.85 |
| 08/26/2026 15:47 | 100 | 13.87 |
| 08/26/2026 15:47 | 188 | 13.86 |
| 08/26/2026 15:47 | 12 | 13.86 |
| 08/26/2026 15:47 | 4 | 13.86 |
| 08/26/2026 15:47 | 84 | 13.86 |
| 08/26/2026 15:47 | 16 | 13.86 |
| 08/26/2026 15:47 | 4 | 13.86 |
| 08/26/2026 15:47 | 80 | 13.86 |
| 08/26/2026 15:47 | 20 | 13.86 |
| 08/26/2026 15:47 | 20 | 13.86 |
| 08/26/2026 15:47 | 80 | 13.86 |
| 08/26/2026 15:47 | 20 | 13.86 |
| 08/26/2026 15:47 | 100 | 13.87 |
| 08/26/2026 15:47 | 30 | 13.87 |
| 08/26/2026 15:47 | 36 | 13.87 |
| 08/26/2026 15:47 | 100 | 13.87 |
| 08/26/2026 15:47 | 34 | 13.88 |
| 08/26/2026 15:47 | 66 | 13.88 |
| 08/26/2026 15:47 | 100 | 13.895 |
| 08/26/2026 15:47 | 100 | 13.895 |
| 08/26/2026 15:45 | 18 | 13.87 |
| 08/26/2026 15:45 | 17 | 13.85 |
| 08/26/2026 15:44 | 100 | 13.83 |
| 08/26/2026 15:44 | 100 | 13.78 |
| 08/26/2026 15:43 | 50 | 13.755 |
| 08/26/2026 15:43 | 63 | 13.76 |
| 08/26/2026 15:43 | 64 | 13.76 |
| 08/26/2026 15:43 | 20 | 13.77 |
| 08/26/2026 15:43 | 15 | 13.77 |
| 08/26/2026 15:43 | 100 | 13.77 |
| 08/26/2026 15:43 | 100 | 13.76 |
| 08/26/2026 15:43 | 100 | 13.78 |
| 08/26/2026 15:43 | 100 | 13.78 |
| 08/26/2026 15:43 | 100 | 13.77 |
| 08/26/2026 15:43 | 51 | 13.77 |
| 08/26/2026 15:43 | 100 | 13.76 |
| 08/26/2026 15:43 | 100 | 13.76 |
| 08/26/2026 15:43 | 100 | 13.73 |
| 08/26/2026 15:43 | 100 | 13.74 |
| 08/26/2026 15:43 | 3 | 13.74 |
| 08/26/2026 15:43 | 55 | 13.74 |
| 08/26/2026 15:43 | 125 | 13.73 |
| 08/26/2026 15:43 | 125 | 13.73 |
| 08/26/2026 15:43 | 7 | 13.73 |
| 08/26/2026 15:43 | 60 | 13.71 |
| 08/26/2026 15:43 | 100 | 13.71 |
| 08/26/2026 15:43 | 100 | 13.67 |
| 08/26/2026 15:41 | 3 | 13.69 |
| 08/26/2026 15:41 | 100 | 13.70 |
| 08/26/2026 15:41 | 100 | 13.70 |
| 08/26/2026 15:41 | 40 | 13.70 |
| 08/26/2026 15:41 | 60 | 13.70 |
| 08/26/2026 15:41 | 100 | 13.70 |
| 08/26/2026 15:41 | 100 | 13.70 |
| 08/26/2026 15:40 | 14 | 13.66 |
| 08/26/2026 15:40 | 100 | 13.655 |
| 08/26/2026 15:39 | 100 | 13.655 |
| 08/26/2026 15:39 | 100 | 13.66 |
| 08/26/2026 15:39 | 2 | 13.63 |
| 08/26/2026 15:38 | 2 | 13.63 |
| 08/26/2026 15:36 | 32 | 13.76 |
| 08/26/2026 15:35 | 110 | 13.77 |
| 08/26/2026 15:35 | 100 | 13.74 |
| 08/26/2026 15:35 | 300 | 13.75 |
| 08/26/2026 15:35 | 125 | 13.75 |
| 08/26/2026 15:34 | 100 | 13.86 |
| 08/26/2026 15:34 | 47 | 13.86 |
| 08/26/2026 15:32 | 200 | 13.975 |
| 08/26/2026 15:32 | 100 | 13.975 |
| 08/26/2026 15:31 | 100 | 13.98 |
| 08/26/2026 15:31 | 50 | 14.01 |
| 08/26/2026 15:31 | 50 | 14.01 |
| 08/26/2026 15:31 | 10 | 13.98 |
| 08/26/2026 15:31 | 100 | 13.94 |
| 08/26/2026 15:31 | 3 | 13.94 |
| 08/26/2026 15:31 | 22 | 13.94 |
| 08/26/2026 15:31 | 100 | 13.875 |
| 08/26/2026 15:31 | 50 | 13.905 |
| 08/26/2026 15:31 | 50 | 13.905 |
| 08/26/2026 15:31 | 100 | 13.905 |
| 08/26/2026 15:31 | 35 | 13.94 |
| 08/26/2026 15:31 | 125 | 13.93 |
| 08/26/2026 15:31 | 71 | 13.89 |
| 08/26/2026 15:31 | 89 | 13.89 |
| 08/26/2026 15:31 | 11 | 13.89 |
| 08/26/2026 15:30 | 322 | 13.90 |
| 08/26/2026 15:30 | 43 | 13.90 |
| 08/26/2026 15:30 | 144 | 14.00 |
| 08/26/2026 15:30 | 500 | 14.00 |
| 08/26/2026 15:30 | 86 | 13.97 |
| 08/26/2026 15:30 | 5 | 13.96 |
| 08/26/2026 15:30 | 47 | 13.95 |
| 08/26/2026 15:30 | 27 | 13.95 |
| 08/26/2026 15:30 | 27 | 13.95 |
| 08/26/2026 15:30 | 9473 | 13.90 |
| 08/26/2026 15:30 | 30 | 14.00 |
| 08/26/2026 13:30 | 1 | 13.96 |
| 08/26/2026 13:30 | 1 | 13.95 |
| 08/26/2026 13:30 | 1 | 13.96 |
| 08/26/2026 13:30 | 1 | 13.95 |
| 08/26/2026 13:30 | 1 | 13.95 |
| 08/26/2026 13:30 | 8 | 13.96 |
| 08/26/2026 13:30 | 1 | 13.78 |
| 08/26/2026 13:30 | 200 | 13.77 |
| 08/26/2026 13:30 | 1 | 13.78 |
| 08/26/2026 13:29 | 3 | 13.96 |
| 08/26/2026 13:29 | 1 | 13.95 |
| 08/26/2026 13:29 | 1 | 13.78 |