Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
12.96
+0.71
(
+5.80% )
|
12.96
|
600 |
12.97
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 00:33 | 1 | 12.96 |
| 08/28/2026 22:00 | � | 12.96 |
| 08/28/2026 22:00 | 144792 | 12.96 |
| 08/28/2026 21:59 | 100 | 12.97 |
| 08/28/2026 21:59 | 7 | 12.96 |
| 08/28/2026 21:59 | 4 | 12.96 |
| 08/28/2026 21:59 | 26 | 12.96 |
| 08/28/2026 21:59 | 1 | 12.96 |
| 08/28/2026 21:59 | 10 | 12.97 |
| 08/28/2026 21:59 | 17 | 12.96 |
| 08/28/2026 21:59 | 27 | 12.97 |
| 08/28/2026 21:59 | 5 | 12.97 |
| 08/28/2026 21:59 | 9 | 12.97 |
| 08/28/2026 21:59 | 2 | 12.96 |
| 08/28/2026 21:59 | 2 | 12.97 |
| 08/28/2026 21:59 | 115 | 12.96 |
| 08/28/2026 21:59 | 12 | 12.965 |
| 08/28/2026 21:59 | 1 | 12.965 |
| 08/28/2026 21:59 | 9 | 12.965 |
| 08/28/2026 21:59 | 198 | 12.96 |
| 08/28/2026 21:59 | 1 | 12.965 |
| 08/28/2026 21:59 | 54 | 12.96 |
| 08/28/2026 21:59 | 1 | 12.96 |
| 08/28/2026 21:59 | 14 | 12.96 |
| 08/28/2026 21:59 | 80 | 12.965 |
| 08/28/2026 21:59 | 1 | 12.965 |
| 08/28/2026 21:59 | 83 | 12.965 |
| 08/28/2026 21:59 | 1 | 12.965 |
| 08/28/2026 21:59 | 6 | 12.96 |
| 08/28/2026 21:59 | 1 | 12.96 |
| 08/28/2026 21:59 | 7 | 12.96 |
| 08/28/2026 21:59 | 1 | 12.96 |
| 08/28/2026 21:59 | 3 | 12.965 |
| 08/28/2026 21:59 | 3 | 12.965 |
| 08/28/2026 21:59 | 49 | 12.96 |
| 08/28/2026 21:59 | 4 | 12.96 |
| 08/28/2026 21:59 | 9 | 12.965 |
| 08/28/2026 21:59 | 1 | 12.965 |
| 08/28/2026 21:59 | 100 | 12.96 |
| 08/28/2026 21:59 | 61 | 12.96 |
| 08/28/2026 21:59 | 40 | 12.96 |
| 08/28/2026 21:59 | 400 | 12.96 |
| 08/28/2026 21:59 | 1 | 12.955 |
| 08/28/2026 21:59 | 126 | 12.95 |
| 08/28/2026 21:59 | 79 | 12.955 |
| 08/28/2026 21:59 | 102 | 12.96 |
| 08/28/2026 21:59 | 3 | 12.96 |
| 08/28/2026 21:59 | 28 | 12.96 |
| 08/28/2026 21:59 | 1 | 12.96 |
| 08/28/2026 21:59 | 164 | 12.95 |
| 08/28/2026 21:59 | 200 | 12.95 |
| 08/28/2026 21:59 | 3 | 12.95 |
| 08/28/2026 21:59 | 2 | 12.96 |
| 08/28/2026 21:59 | 25 | 12.955 |
| 08/28/2026 21:59 | 100 | 12.955 |
| 08/28/2026 21:59 | 493 | 12.95 |
| 08/28/2026 21:59 | 7 | 12.95 |
| 08/28/2026 21:59 | 1226 | 12.95 |
| 08/28/2026 21:59 | 240 | 12.95 |
| 08/28/2026 21:59 | 400 | 12.95 |
| 08/28/2026 21:59 | 900 | 12.95 |
| 08/28/2026 21:59 | 100 | 12.96 |
| 08/28/2026 21:59 | 9 | 12.96 |
| 08/28/2026 21:59 | 100 | 12.965 |
| 08/28/2026 21:59 | 100 | 12.965 |
| 08/28/2026 21:59 | 122 | 12.97 |
| 08/28/2026 21:59 | 3 | 12.97 |
| 08/28/2026 21:59 | 3 | 12.97 |
| 08/28/2026 21:59 | 22 | 12.97 |
| 08/28/2026 21:59 | 78 | 12.97 |
| 08/28/2026 21:59 | 22 | 12.97 |
| 08/28/2026 21:59 | 100 | 12.97 |
| 08/28/2026 21:59 | 3 | 12.97 |
| 08/28/2026 21:59 | 171 | 12.95 |
| 08/28/2026 21:59 | 4 | 12.95 |
| 08/28/2026 21:59 | 800 | 12.95 |
| 08/28/2026 21:59 | 700 | 12.95 |
| 08/28/2026 21:59 | 1000 | 12.95 |
| 08/28/2026 21:59 | 300 | 12.95 |
| 08/28/2026 21:59 | 300 | 12.95 |
| 08/28/2026 21:59 | 300 | 12.95 |
| 08/28/2026 21:59 | 400 | 12.95 |
| 08/28/2026 21:59 | 100 | 12.95 |
| 08/28/2026 21:59 | 100 | 12.96 |
| 08/28/2026 21:59 | 3 | 12.97 |
| 08/28/2026 21:59 | 4 | 12.97 |
| 08/28/2026 21:59 | 100 | 12.97 |
| 08/28/2026 21:59 | 8 | 12.97 |
| 08/28/2026 21:59 | 1 | 12.97 |
| 08/28/2026 21:59 | 3 | 12.97 |
| 08/28/2026 21:59 | 72 | 12.97 |
| 08/28/2026 21:59 | 100 | 12.97 |
| 08/28/2026 21:59 | 900 | 12.97 |
| 08/28/2026 21:59 | 200 | 12.975 |
| 08/28/2026 21:59 | 192 | 12.975 |
| 08/28/2026 21:59 | 7 | 12.975 |
| 08/28/2026 21:59 | 1 | 12.975 |
| 08/28/2026 21:59 | 342 | 12.98 |
| 08/28/2026 21:59 | 3 | 12.98 |
| 08/28/2026 21:59 | 122 | 12.98 |
| 08/28/2026 21:59 | 3 | 12.98 |
| 08/28/2026 21:59 | 122 | 12.98 |
| 08/28/2026 21:59 | 3 | 12.98 |
| 08/28/2026 21:59 | 100 | 12.98 |
| 08/28/2026 21:59 | 26 | 12.98 |
| 08/28/2026 21:59 | 100 | 12.98 |
| 08/28/2026 21:59 | 5 | 12.98 |
| 08/28/2026 21:59 | 83 | 12.98 |
| 08/28/2026 21:59 | 100 | 12.98 |
| 08/28/2026 21:59 | 50 | 12.98 |
| 08/28/2026 21:59 | 26 | 12.98 |
| 08/28/2026 21:59 | 1 | 12.98 |
| 08/28/2026 21:59 | 1 | 12.98 |
| 08/28/2026 21:59 | 100 | 12.98 |
| 08/28/2026 21:59 | 5 | 12.98 |
| 08/28/2026 21:59 | 42 | 12.98 |
| 08/28/2026 21:59 | 100 | 12.98 |
| 08/28/2026 21:59 | 88 | 12.98 |
| 08/28/2026 21:59 | 200 | 12.985 |
| 08/28/2026 21:59 | 47 | 12.985 |
| 08/28/2026 21:59 | 18 | 12.985 |
| 08/28/2026 21:59 | 1 | 12.985 |
| 08/28/2026 21:59 | 100 | 12.985 |
| 08/28/2026 21:59 | 15 | 12.985 |
| 08/28/2026 21:59 | 223 | 12.99 |
| 08/28/2026 21:59 | 21 | 12.99 |
| 08/28/2026 21:59 | 53 | 12.985 |
| 08/28/2026 21:59 | 47 | 12.985 |
| 08/28/2026 21:59 | 112 | 12.98 |
| 08/28/2026 21:59 | 5 | 12.98 |
| 08/28/2026 21:59 | 100 | 12.98 |
| 08/28/2026 21:59 | 50 | 12.98 |
| 08/28/2026 21:59 | 47 | 12.995 |
| 08/28/2026 21:59 | 100 | 13.00 |
| 08/28/2026 21:59 | 23 | 13.00 |
| 08/28/2026 21:59 | 202 | 13.00 |
| 08/28/2026 21:59 | 2 | 13.00 |
| 08/28/2026 21:59 | 57 | 13.00 |
| 08/28/2026 21:59 | 1 | 13.00 |
| 08/28/2026 21:59 | 7 | 13.00 |
| 08/28/2026 21:59 | 2 | 13.00 |
| 08/28/2026 21:59 | 55 | 13.00 |
| 08/28/2026 21:59 | 6 | 13.00 |
| 08/28/2026 21:59 | 43 | 13.00 |
| 08/28/2026 21:59 | 157 | 13.00 |
| 08/28/2026 21:59 | 17 | 13.00 |
| 08/28/2026 21:59 | 8 | 13.00 |
| 08/28/2026 21:59 | 20 | 13.00 |
| 08/28/2026 21:59 | 140 | 13.00 |
| 08/28/2026 21:59 | 10 | 12.99 |
| 08/28/2026 21:59 | 27 | 12.99 |
| 08/28/2026 21:59 | 100 | 12.99 |
| 08/28/2026 21:59 | 129 | 12.99 |
| 08/28/2026 21:59 | 100 | 12.99 |
| 08/28/2026 21:59 | 4 | 12.99 |
| 08/28/2026 21:59 | 21 | 12.99 |
| 08/28/2026 21:59 | 4 | 12.99 |
| 08/28/2026 21:59 | 32 | 12.99 |
| 08/28/2026 21:59 | 100 | 12.99 |
| 08/28/2026 21:58 | 100 | 12.99 |
| 08/28/2026 21:58 | 200 | 12.99 |
| 08/28/2026 21:58 | 139 | 12.99 |
| 08/28/2026 21:58 | 200 | 12.99 |
| 08/28/2026 21:58 | 100 | 12.99 |
| 08/28/2026 21:58 | 140 | 12.99 |
| 08/28/2026 21:58 | 48 | 12.99 |
| 08/28/2026 21:58 | 33 | 12.99 |
| 08/28/2026 21:58 | 49 | 12.99 |
| 08/28/2026 21:58 | 11 | 12.99 |
| 08/28/2026 21:58 | 5 | 12.99 |
| 08/28/2026 21:58 | 700 | 12.99 |
| 08/28/2026 21:58 | 93 | 12.99 |
| 08/28/2026 21:58 | 100 | 12.99 |
| 08/28/2026 21:58 | 1 | 12.99 |
| 08/28/2026 21:58 | 36 | 12.99 |
| 08/28/2026 21:58 | 20 | 12.99 |
| 08/28/2026 21:58 | 129 | 12.98 |
| 08/28/2026 21:58 | 250 | 12.98 |
| 08/28/2026 21:58 | 1 | 12.98 |
| 08/28/2026 21:58 | 49 | 12.98 |
| 08/28/2026 21:58 | 200 | 12.98 |
| 08/28/2026 21:58 | 100 | 12.98 |
| 08/28/2026 21:58 | 90 | 12.98 |
| 08/28/2026 21:58 | 26 | 12.98 |
| 08/28/2026 21:58 | 1 | 12.98 |
| 08/28/2026 21:58 | 500 | 12.98 |
| 08/28/2026 21:58 | 100 | 12.98 |
| 08/28/2026 21:58 | 900 | 12.99 |
| 08/28/2026 21:58 | 100 | 12.99 |
| 08/28/2026 21:58 | 100 | 12.99 |
| 08/28/2026 21:58 | 45 | 12.99 |
| 08/28/2026 21:58 | 200 | 12.99 |
| 08/28/2026 21:58 | 1 | 13.00 |
| 08/28/2026 21:58 | 1 | 13.00 |
| 08/28/2026 21:58 | 200 | 13.00 |
| 08/28/2026 21:58 | 100 | 13.00 |
| 08/28/2026 21:58 | 4 | 13.00 |
| 08/28/2026 21:58 | 9 | 13.01 |
| 08/28/2026 21:58 | 34 | 13.01 |
| 08/28/2026 21:58 | 63 | 13.01 |
| 08/28/2026 21:58 | 5 | 13.01 |
| 08/28/2026 21:58 | 130 | 13.01 |
| 08/28/2026 21:58 | 172 | 13.01 |
| 08/28/2026 21:58 | 120 | 13.01 |
| 08/28/2026 21:58 | 52 | 13.01 |
| 08/28/2026 21:58 | 48 | 13.01 |
| 08/28/2026 21:58 | 4 | 13.01 |
| 08/28/2026 21:58 | 18 | 13.01 |
| 08/28/2026 21:58 | 150 | 13.01 |
| 08/28/2026 21:58 | 178 | 13.01 |
| 08/28/2026 21:58 | 56 | 13.01 |
| 08/28/2026 21:58 | 46 | 13.01 |
| 08/28/2026 21:58 | 76 | 13.01 |
| 08/28/2026 21:58 | 548 | 13.01 |
| 08/28/2026 21:58 | 1 | 13.01 |
| 08/28/2026 21:58 | 100 | 13.005 |
| 08/28/2026 21:58 | 7 | 13.00 |
| 08/28/2026 21:58 | 200 | 13.00 |
| 08/28/2026 21:58 | 6 | 13.00 |
| 08/28/2026 21:58 | 148 | 13.00 |
| 08/28/2026 21:58 | 200 | 13.00 |
| 08/28/2026 21:58 | 7 | 13.00 |
| 08/28/2026 21:58 | 5 | 13.00 |
| 08/28/2026 21:58 | 134 | 13.00 |
| 08/28/2026 21:58 | 90 | 13.00 |
| 08/28/2026 21:58 | 52 | 13.00 |
| 08/28/2026 21:58 | 100 | 13.00 |
| 08/28/2026 21:58 | 100 | 13.00 |
| 08/28/2026 21:58 | 3 | 13.00 |
| 08/28/2026 21:58 | 36 | 13.00 |
| 08/28/2026 21:58 | 50 | 13.00 |
| 08/28/2026 21:58 | 1 | 13.00 |
| 08/28/2026 21:58 | 511 | 13.00 |
| 08/28/2026 21:58 | 8 | 13.00 |
| 08/28/2026 21:58 | 500 | 13.01 |
| 08/28/2026 21:58 | 67 | 13.01 |
| 08/28/2026 21:58 | 400 | 13.01 |
| 08/28/2026 21:58 | 100 | 13.01 |
| 08/28/2026 21:58 | 14 | 13.01 |
| 08/28/2026 21:58 | 100 | 13.01 |
| 08/28/2026 21:58 | 100 | 13.01 |
| 08/28/2026 21:58 | 68 | 13.01 |
| 08/28/2026 21:58 | 100 | 13.01 |
| 08/28/2026 21:58 | 63 | 13.005 |
| 08/28/2026 21:58 | 200 | 13.005 |
| 08/28/2026 21:58 | 100 | 13.01 |
| 08/28/2026 21:58 | 125 | 13.01 |
| 08/28/2026 21:58 | 300 | 13.00 |
| 08/28/2026 21:58 | 8 | 13.00 |
| 08/28/2026 21:58 | 46 | 13.00 |
| 08/28/2026 21:58 | 1 | 13.00 |
| 08/28/2026 21:58 | 547 | 13.00 |
| 08/28/2026 21:58 | 117 | 13.00 |
| 08/28/2026 21:58 | 3 | 13.00 |
| 08/28/2026 21:58 | 8 | 12.99 |
| 08/28/2026 21:58 | 53 | 12.99 |
| 08/28/2026 21:58 | 44 | 12.99 |
| 08/28/2026 21:58 | 33 | 12.99 |
| 08/28/2026 21:58 | 33 | 12.99 |
| 08/28/2026 21:58 | 14 | 12.99 |
| 08/28/2026 21:58 | 4 | 12.99 |
| 08/28/2026 21:58 | 10 | 12.99 |
| 08/28/2026 21:58 | 10 | 12.99 |
| 08/28/2026 21:58 | 9 | 12.99 |
| 08/28/2026 21:58 | 9 | 12.99 |
| 08/28/2026 21:58 | 9 | 12.99 |
| 08/28/2026 21:58 | 9 | 12.99 |
| 08/28/2026 21:58 | 17 | 12.99 |
| 08/28/2026 21:58 | 19 | 12.99 |
| 08/28/2026 21:58 | 1 | 12.99 |
| 08/28/2026 21:58 | 39 | 12.99 |
| 08/28/2026 21:58 | 22 | 12.99 |
| 08/28/2026 21:58 | 16 | 12.99 |
| 08/28/2026 21:58 | 30 | 12.98 |
| 08/28/2026 21:58 | 8 | 12.98 |
| 08/28/2026 21:58 | 7 | 12.98 |
| 08/28/2026 21:58 | 1 | 12.98 |
| 08/28/2026 21:58 | 80 | 12.98 |
| 08/28/2026 21:58 | 8 | 12.98 |
| 08/28/2026 21:58 | 217 | 12.98 |
| 08/28/2026 21:58 | 100 | 12.98 |
| 08/28/2026 21:58 | 100 | 12.98 |
| 08/28/2026 21:58 | 17 | 12.98 |
| 08/28/2026 21:58 | 27 | 12.98 |
| 08/28/2026 21:58 | 36 | 12.98 |
| 08/28/2026 21:58 | 100 | 12.98 |
| 08/28/2026 21:58 | 42 | 12.98 |
| 08/28/2026 21:58 | 10 | 12.98 |
| 08/28/2026 21:58 | 44 | 12.98 |
| 08/28/2026 21:58 | 300 | 12.98 |
| 08/28/2026 21:58 | 11 | 12.98 |
| 08/28/2026 21:58 | 60 | 12.97 |
| 08/28/2026 21:58 | 46 | 12.97 |
| 08/28/2026 21:58 | 300 | 12.97 |
| 08/28/2026 21:58 | 200 | 12.97 |
| 08/28/2026 21:58 | 200 | 12.97 |
| 08/28/2026 21:58 | 100 | 12.97 |
| 08/28/2026 21:58 | 102 | 12.975 |
| 08/28/2026 21:58 | 23 | 12.98 |
| 08/28/2026 21:58 | 100 | 12.97 |
| 08/28/2026 21:58 | 46 | 12.97 |
| 08/28/2026 21:58 | 300 | 12.97 |
| 08/28/2026 21:57 | 10 | 12.98 |
| 08/28/2026 21:57 | 150 | 12.99 |
| 08/28/2026 21:57 | 100 | 12.99 |
| 08/28/2026 21:57 | 46 | 12.99 |
| 08/28/2026 21:57 | 4 | 12.99 |
| 08/28/2026 21:57 | 1 | 12.99 |
| 08/28/2026 21:57 | 8 | 12.99 |
| 08/28/2026 21:57 | 5 | 12.99 |
| 08/28/2026 21:57 | 46 | 12.99 |
| 08/28/2026 21:57 | 100 | 12.99 |
| 08/28/2026 21:57 | 106 | 12.99 |
| 08/28/2026 21:57 | 13 | 12.99 |
| 08/28/2026 21:57 | 10 | 12.99 |
| 08/28/2026 21:57 | 43 | 12.99 |
| 08/28/2026 21:57 | 5 | 12.99 |
| 08/28/2026 21:57 | 300 | 12.99 |
| 08/28/2026 21:57 | 26 | 12.99 |
| 08/28/2026 21:57 | 200 | 13.00 |
| 08/28/2026 21:57 | 74 | 12.99 |
| 08/28/2026 21:57 | 1 | 12.99 |
| 08/28/2026 21:57 | 125 | 13.00 |
| 08/28/2026 21:57 | 100 | 13.00 |
| 08/28/2026 21:57 | 52 | 13.02 |
| 08/28/2026 21:56 | 22 | 13.01 |
| 08/28/2026 21:56 | 29 | 13.02 |
| 08/28/2026 21:56 | 42 | 13.02 |
| 08/28/2026 21:56 | 100 | 13.02 |
| 08/28/2026 21:56 | 58 | 13.02 |
| 08/28/2026 21:56 | 76 | 13.02 |
| 08/28/2026 21:56 | 200 | 13.005 |
| 08/28/2026 21:56 | 40 | 13.01 |
| 08/28/2026 21:56 | 900 | 13.02 |
| 08/28/2026 21:56 | 100 | 13.03 |
| 08/28/2026 21:56 | 100 | 13.03 |
| 08/28/2026 21:56 | 45 | 13.03 |
| 08/28/2026 21:56 | 100 | 13.03 |
| 08/28/2026 21:56 | 100 | 13.03 |
| 08/28/2026 21:56 | 14 | 13.05 |
| 08/28/2026 21:56 | 100 | 13.05 |
| 08/28/2026 21:56 | 100 | 13.05 |
| 08/28/2026 21:56 | 13 | 13.05 |
| 08/28/2026 21:56 | 87 | 13.05 |
| 08/28/2026 21:56 | 5 | 13.05 |
| 08/28/2026 21:56 | 10 | 13.05 |
| 08/28/2026 21:56 | 43 | 13.05 |
| 08/28/2026 21:56 | 74 | 13.05 |
| 08/28/2026 21:56 | 1 | 13.05 |
| 08/28/2026 21:56 | 1 | 13.05 |
| 08/28/2026 21:56 | 12 | 13.05 |
| 08/28/2026 21:56 | 12 | 13.05 |
| 08/28/2026 21:56 | 38 | 13.06 |
| 08/28/2026 21:56 | 45 | 13.06 |
| 08/28/2026 21:56 | 1 | 13.06 |
| 08/28/2026 21:56 | 1 | 13.06 |
| 08/28/2026 21:56 | 900 | 13.06 |
| 08/28/2026 21:56 | 90 | 13.06 |
| 08/28/2026 21:56 | 100 | 13.06 |
| 08/28/2026 21:56 | 53 | 13.08 |
| 08/28/2026 21:56 | 851 | 13.08 |
| 08/28/2026 21:56 | 142 | 13.08 |
| 08/28/2026 21:56 | 199 | 13.08 |
| 08/28/2026 21:56 | 49 | 13.08 |
| 08/28/2026 21:56 | 85 | 13.08 |
| 08/28/2026 21:56 | 163 | 13.08 |
| 08/28/2026 21:56 | 33 | 13.08 |
| 08/28/2026 21:56 | 14 | 13.08 |
| 08/28/2026 21:55 | 7 | 13.07 |
| 08/28/2026 21:55 | 100 | 13.07 |
| 08/28/2026 21:55 | 8 | 13.07 |
| 08/28/2026 21:55 | 17 | 13.07 |
| 08/28/2026 21:55 | 17 | 13.07 |
| 08/28/2026 21:55 | 17 | 13.07 |
| 08/28/2026 21:55 | 4 | 13.07 |
| 08/28/2026 21:55 | 18 | 13.07 |
| 08/28/2026 21:55 | 180 | 13.07 |
| 08/28/2026 21:55 | 8 | 13.07 |
| 08/28/2026 21:55 | 155 | 13.06 |
| 08/28/2026 21:55 | 63 | 13.06 |
| 08/28/2026 21:55 | 63 | 13.06 |
| 08/28/2026 21:55 | 83 | 13.06 |
| 08/28/2026 21:55 | 63 | 13.06 |
| 08/28/2026 21:55 | 300 | 13.06 |
| 08/28/2026 21:55 | 63 | 13.06 |
| 08/28/2026 21:55 | 63 | 13.06 |
| 08/28/2026 21:55 | 117 | 13.06 |
| 08/28/2026 21:55 | 63 | 13.06 |
| 08/28/2026 21:55 | 300 | 13.06 |
| 08/28/2026 21:55 | 63 | 13.06 |
| 08/28/2026 21:55 | 63 | 13.06 |
| 08/28/2026 21:55 | 100 | 13.06 |
| 08/28/2026 21:55 | 63 | 13.06 |
| 08/28/2026 21:55 | 300 | 13.06 |
| 08/28/2026 21:55 | 63 | 13.06 |
| 08/28/2026 21:55 | 63 | 13.06 |
| 08/28/2026 21:55 | 63 | 13.06 |
| 08/28/2026 21:55 | 300 | 13.06 |
| 08/28/2026 21:55 | 63 | 13.06 |
| 08/28/2026 21:55 | 63 | 13.06 |
| 08/28/2026 21:55 | 300 | 13.06 |
| 08/28/2026 21:55 | 63 | 13.06 |
| 08/28/2026 21:55 | 300 | 13.06 |
| 08/28/2026 21:55 | 4 | 13.05 |
| 08/28/2026 21:55 | 1 | 13.05 |
| 08/28/2026 21:55 | 52 | 13.05 |
| 08/28/2026 21:55 | 88 | 13.05 |
| 08/28/2026 21:55 | 12 | 13.05 |
| 08/28/2026 21:55 | 100 | 13.04 |
| 08/28/2026 21:55 | 200 | 13.04 |
| 08/28/2026 21:55 | 300 | 13.04 |
| 08/28/2026 21:55 | 82 | 13.04 |
| 08/28/2026 21:55 | 200 | 13.04 |
| 08/28/2026 21:55 | 3 | 13.04 |
| 08/28/2026 21:55 | 41 | 13.04 |
| 08/28/2026 21:55 | 200 | 13.04 |
| 08/28/2026 21:55 | 26 | 13.04 |
| 08/28/2026 21:55 | 23 | 13.04 |
| 08/28/2026 21:55 | 7 | 13.04 |
| 08/28/2026 21:55 | 22 | 13.04 |
| 08/28/2026 21:55 | 200 | 13.04 |
| 08/28/2026 21:55 | 120 | 13.04 |
| 08/28/2026 21:55 | 80 | 13.04 |
| 08/28/2026 21:55 | 10 | 13.03 |
| 08/28/2026 21:55 | 134 | 13.03 |
| 08/28/2026 21:55 | 10 | 13.02 |
| 08/28/2026 21:55 | 43 | 13.03 |
| 08/28/2026 21:55 | 104 | 13.02 |
| 08/28/2026 21:55 | 300 | 13.02 |
| 08/28/2026 21:55 | 43 | 13.02 |
| 08/28/2026 21:55 | 300 | 13.01 |
| 08/28/2026 21:55 | 400 | 13.02 |
| 08/28/2026 21:55 | 600 | 13.02 |
| 08/28/2026 21:55 | 434 | 13.04 |
| 08/28/2026 21:55 | 100 | 13.04 |
| 08/28/2026 21:55 | 166 | 13.04 |
| 08/28/2026 21:55 | 100 | 13.04 |
| 08/28/2026 21:55 | 10 | 13.04 |
| 08/28/2026 21:55 | 100 | 13.04 |
| 08/28/2026 21:55 | 100 | 13.04 |
| 08/28/2026 21:55 | 38 | 13.04 |
| 08/28/2026 21:55 | 13 | 13.06 |
| 08/28/2026 21:55 | 1 | 13.06 |
| 08/28/2026 21:55 | 1 | 13.06 |
| 08/28/2026 21:55 | 1 | 13.06 |
| 08/28/2026 21:55 | 1 | 13.06 |
| 08/28/2026 21:55 | 200 | 13.11 |
| 08/28/2026 21:55 | 10 | 13.11 |
| 08/28/2026 21:55 | 1 | 13.11 |
| 08/28/2026 21:55 | 100 | 13.11 |
| 08/28/2026 21:54 | 256 | 13.12 |
| 08/28/2026 21:54 | 200 | 13.12 |
| 08/28/2026 21:54 | 66 | 13.12 |
| 08/28/2026 21:54 | 130 | 13.12 |
| 08/28/2026 21:54 | 66 | 13.12 |
| 08/28/2026 21:54 | 84 | 13.12 |
| 08/28/2026 21:54 | 46 | 13.12 |
| 08/28/2026 21:54 | 20 | 13.12 |
| 08/28/2026 21:54 | 1 | 13.13 |
| 08/28/2026 21:54 | 300 | 13.13 |
| 08/28/2026 21:54 | 100 | 13.13 |
| 08/28/2026 21:54 | 100 | 13.14 |
| 08/28/2026 21:54 | 33 | 13.14 |
| 08/28/2026 21:54 | 36 | 13.14 |
| 08/28/2026 21:54 | 64 | 13.14 |
| 08/28/2026 21:54 | 100 | 13.14 |
| 08/28/2026 21:54 | 7 | 13.14 |
| 08/28/2026 21:54 | 223 | 13.13 |
| 08/28/2026 21:54 | 100 | 13.13 |
| 08/28/2026 21:54 | 20 | 13.13 |
| 08/28/2026 21:54 | 223 | 13.13 |
| 08/28/2026 21:54 | 2 | 13.12 |
| 08/28/2026 21:53 | 10 | 13.12 |
| 08/28/2026 21:53 | 10 | 13.12 |
| 08/28/2026 21:53 | 39 | 13.12 |
| 08/28/2026 21:53 | 139 | 13.12 |
| 08/28/2026 21:53 | 1 | 13.12 |
| 08/28/2026 21:53 | 48 | 13.12 |
| 08/28/2026 21:53 | 76 | 13.12 |
| 08/28/2026 21:51 | 10 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 2 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 3 | 13.13 |
| 08/28/2026 21:51 | 2 | 13.13 |
| 08/28/2026 21:51 | 3 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 100 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 3 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 5 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 3 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 1 | 13.13 |
| 08/28/2026 21:51 | 2 | 13.13 |
| 08/28/2026 21:51 | 90 | 13.13 |
| 08/28/2026 21:51 | 46 | 13.13 |
| 08/28/2026 21:50 | 1 | 13.14 |
| 08/28/2026 21:50 | 171 | 13.14 |
| 08/28/2026 21:50 | 10 | 13.14 |
| 08/28/2026 21:50 | 48 | 13.14 |
| 08/28/2026 21:50 | 1 | 13.14 |
| 08/28/2026 21:50 | 48 | 13.15 |
| 08/28/2026 21:50 | 5 | 13.15 |
| 08/28/2026 21:50 | 46 | 13.16 |
| 08/28/2026 21:50 | 46 | 13.16 |
| 08/28/2026 21:50 | 60 | 13.17 |
| 08/28/2026 21:50 | 103 | 13.17 |
| 08/28/2026 21:50 | 334 | 13.17 |
| 08/28/2026 21:50 | 103 | 13.17 |
| 08/28/2026 21:49 | 3 | 13.175 |
| 08/28/2026 21:49 | 1 | 13.18 |
| 08/28/2026 21:49 | 1 | 13.18 |
| 08/28/2026 21:49 | 1 | 13.18 |
| 08/28/2026 21:49 | 1 | 13.18 |
| 08/28/2026 21:49 | 1 | 13.18 |
| 08/28/2026 21:49 | 100 | 13.18 |
| 08/28/2026 21:49 | 100 | 13.18 |
| 08/28/2026 21:49 | 41 | 13.18 |
| 08/28/2026 21:49 | 120 | 13.19 |
| 08/28/2026 21:49 | 100 | 13.19 |
| 08/28/2026 21:49 | 300 | 13.19 |
| 08/28/2026 21:49 | 100 | 13.19 |
| 08/28/2026 21:49 | 2 | 13.19 |
| 08/28/2026 21:49 | 1 | 13.19 |
| 08/28/2026 21:49 | 200 | 13.19 |
| 08/28/2026 21:49 | 90 | 13.19 |
| 08/28/2026 21:49 | 193 | 13.19 |
| 08/28/2026 21:49 | 100 | 13.20 |
| 08/28/2026 21:49 | 200 | 13.20 |
| 08/28/2026 21:49 | 11 | 13.20 |
| 08/28/2026 21:49 | 63 | 13.20 |
| 08/28/2026 21:49 | 63 | 13.20 |
| 08/28/2026 21:49 | 63 | 13.20 |
| 08/28/2026 21:49 | 7 | 13.20 |
| 08/28/2026 21:49 | 20 | 13.20 |
| 08/28/2026 21:49 | 40 | 13.20 |
| 08/28/2026 21:49 | 80 | 13.20 |
| 08/28/2026 21:49 | 20 | 13.20 |
| 08/28/2026 21:49 | 1 | 13.20 |
| 08/28/2026 21:49 | 99 | 13.20 |
| 08/28/2026 21:49 | 1 | 13.20 |
| 08/28/2026 21:49 | 100 | 13.19 |
| 08/28/2026 21:49 | 1 | 13.19 |
| 08/28/2026 21:49 | 100 | 13.19 |
| 08/28/2026 21:49 | 36 | 13.19 |
| 08/28/2026 21:49 | 18 | 13.18 |
| 08/28/2026 21:49 | 82 | 13.18 |
| 08/28/2026 21:49 | 1 | 13.18 |
| 08/28/2026 21:49 | 10 | 13.18 |
| 08/28/2026 21:49 | 100 | 13.18 |
| 08/28/2026 21:49 | 4 | 13.18 |
| 08/28/2026 21:49 | 6 | 13.17 |
| 08/28/2026 21:49 | 44 | 13.17 |
| 08/28/2026 21:49 | 100 | 13.17 |
| 08/28/2026 21:49 | 16 | 13.17 |
| 08/28/2026 21:48 | 25 | 13.17 |
| 08/28/2026 21:48 | 10 | 13.17 |
| 08/28/2026 21:48 | 10 | 13.17 |
| 08/28/2026 21:48 | 10 | 13.17 |
| 08/28/2026 21:48 | 39 | 13.16 |
| 08/28/2026 21:48 | 33 | 13.16 |
| 08/28/2026 21:48 | 2 | 13.16 |
| 08/28/2026 21:47 | 34 | 13.16 |
| 08/28/2026 21:47 | 100 | 13.17 |
| 08/28/2026 21:47 | 4 | 13.17 |
| 08/28/2026 21:47 | 5 | 13.18 |
| 08/28/2026 21:47 | 39 | 13.18 |
| 08/28/2026 21:47 | 1 | 13.18 |
| 08/28/2026 21:47 | 10 | 13.19 |
| 08/28/2026 21:46 | 7 | 13.19 |
| 08/28/2026 21:46 | 7 | 13.19 |
| 08/28/2026 21:46 | 30 | 13.19 |
| 08/28/2026 21:46 | 70 | 13.19 |
| 08/28/2026 21:46 | 14 | 13.19 |
| 08/28/2026 21:46 | 6 | 13.19 |
| 08/28/2026 21:46 | 10 | 13.19 |
| 08/28/2026 21:46 | 1 | 13.18 |
| 08/28/2026 21:46 | 50 | 13.18 |
| 08/28/2026 21:46 | 50 | 13.18 |
| 08/28/2026 21:46 | 50 | 13.18 |
| 08/28/2026 21:46 | 100 | 13.18 |
| 08/28/2026 21:46 | 10 | 13.17 |
| 08/28/2026 21:45 | 1 | 13.16 |
| 08/28/2026 21:45 | 5 | 13.16 |
| 08/28/2026 21:45 | 6 | 13.16 |
| 08/28/2026 21:45 | 42 | 13.18 |
| 08/28/2026 21:45 | 29 | 13.18 |
| 08/28/2026 21:45 | 71 | 13.18 |
| 08/28/2026 21:45 | 100 | 13.18 |
| 08/28/2026 21:45 | 100 | 13.18 |
| 08/28/2026 21:44 | 90 | 13.19 |
| 08/28/2026 21:44 | 1 | 13.19 |
| 08/28/2026 21:44 | 29 | 13.19 |
| 08/28/2026 21:44 | 100 | 13.20 |
| 08/28/2026 21:44 | 39 | 13.20 |
| 08/28/2026 21:43 | 5 | 13.21 |
| 08/28/2026 21:43 | 40 | 13.21 |
| 08/28/2026 21:43 | 100 | 13.20 |
| 08/28/2026 21:43 | 10 | 13.19 |
| 08/28/2026 21:43 | 10 | 13.19 |
| 08/28/2026 21:43 | 10 | 13.18 |
| 08/28/2026 21:43 | 43 | 13.19 |
| 08/28/2026 21:43 | 100 | 13.19 |
| 08/28/2026 21:43 | 100 | 13.19 |
| 08/28/2026 21:43 | 6 | 13.19 |
| 08/28/2026 21:43 | 10 | 13.20 |
| 08/28/2026 21:43 | 5 | 13.20 |
| 08/28/2026 21:43 | 1 | 13.20 |
| 08/28/2026 21:43 | 22 | 13.21 |
| 08/28/2026 21:43 | 22 | 13.21 |
| 08/28/2026 21:43 | 4 | 13.21 |
| 08/28/2026 21:43 | 1 | 13.21 |
| 08/28/2026 21:43 | 1 | 13.21 |
| 08/28/2026 21:43 | 100 | 13.21 |
| 08/28/2026 21:42 | 21 | 13.225 |
| 08/28/2026 21:42 | 18 | 13.23 |
| 08/28/2026 21:42 | 1 | 13.23 |
| 08/28/2026 21:42 | 49 | 13.23 |
| 08/28/2026 21:42 | 8 | 13.22 |
| 08/28/2026 21:42 | 12 | 13.22 |
| 08/28/2026 21:42 | 11 | 13.215 |
| 08/28/2026 21:42 | 5 | 13.21 |
| 08/28/2026 21:42 | 100 | 13.21 |
| 08/28/2026 21:42 | 3 | 13.21 |
| 08/28/2026 21:42 | 1 | 13.21 |
| 08/28/2026 21:42 | 1 | 13.21 |
| 08/28/2026 21:42 | 21 | 13.21 |
| 08/28/2026 21:42 | 1 | 13.21 |
| 08/28/2026 21:42 | 22 | 13.21 |
| 08/28/2026 21:42 | 22 | 13.21 |
| 08/28/2026 21:42 | 37 | 13.21 |
| 08/28/2026 21:42 | 7 | 13.21 |
| 08/28/2026 21:42 | 8 | 13.21 |
| 08/28/2026 21:42 | 100 | 13.21 |
| 08/28/2026 21:42 | 7 | 13.20 |
| 08/28/2026 21:42 | 15 | 13.20 |
| 08/28/2026 21:42 | 15 | 13.20 |
| 08/28/2026 21:42 | 7 | 13.20 |
| 08/28/2026 21:42 | 2 | 13.20 |
| 08/28/2026 21:42 | 15 | 13.20 |
| 08/28/2026 21:42 | 7 | 13.20 |
| 08/28/2026 21:42 | 29 | 13.19 |
| 08/28/2026 21:41 | 100 | 13.20 |
| 08/28/2026 21:41 | 5 | 13.20 |
| 08/28/2026 21:41 | 1 | 13.20 |
| 08/28/2026 21:41 | 35 | 13.20 |
| 08/28/2026 21:41 | 40 | 13.20 |
| 08/28/2026 21:41 | 22 | 13.21 |
| 08/28/2026 21:41 | 52 | 13.21 |
| 08/28/2026 21:41 | 48 | 13.21 |
| 08/28/2026 21:41 | 4 | 13.21 |
| 08/28/2026 21:41 | 40 | 13.22 |
| 08/28/2026 21:41 | 62 | 13.22 |
| 08/28/2026 21:41 | 100 | 13.23 |
| 08/28/2026 21:41 | 100 | 13.23 |
| 08/28/2026 21:41 | 200 | 13.23 |
| 08/28/2026 21:41 | 2 | 13.23 |
| 08/28/2026 21:41 | 100 | 13.23 |
| 08/28/2026 21:41 | 100 | 13.24 |
| 08/28/2026 21:41 | 17 | 13.24 |
| 08/28/2026 21:41 | 10 | 13.24 |
| 08/28/2026 21:41 | 100 | 13.24 |
| 08/28/2026 21:41 | 58 | 13.23 |
| 08/28/2026 21:41 | 6 | 13.23 |
| 08/28/2026 21:41 | 36 | 13.23 |
| 08/28/2026 21:41 | 100 | 13.23 |
| 08/28/2026 21:41 | 6 | 13.23 |
| 08/28/2026 21:41 | 7 | 13.23 |
| 08/28/2026 21:41 | 100 | 13.23 |
| 08/28/2026 21:41 | 23 | 13.23 |
| 08/28/2026 21:41 | 77 | 13.23 |
| 08/28/2026 21:40 | 1 | 13.22 |
| 08/28/2026 21:40 | 15 | 13.22 |
| 08/28/2026 21:40 | 10 | 13.22 |
| 08/28/2026 21:40 | 10 | 13.22 |
| 08/28/2026 21:40 | 5 | 13.22 |
| 08/28/2026 21:40 | 7 | 13.22 |
| 08/28/2026 21:40 | 8 | 13.22 |
| 08/28/2026 21:40 | 25 | 13.22 |
| 08/28/2026 21:40 | 35 | 13.215 |
| 08/28/2026 21:39 | 1 | 13.215 |
| 08/28/2026 21:39 | 2 | 13.22 |
| 08/28/2026 21:39 | 1 | 13.22 |
| 08/28/2026 21:39 | 92 | 13.22 |
| 08/28/2026 21:39 | 8 | 13.22 |
| 08/28/2026 21:39 | 40 | 13.22 |
| 08/28/2026 21:39 | 40 | 13.22 |
| 08/28/2026 21:39 | 20 | 13.22 |
| 08/28/2026 21:39 | 100 | 13.22 |
| 08/28/2026 21:38 | 80 | 13.22 |
| 08/28/2026 21:38 | 120 | 13.22 |
| 08/28/2026 21:38 | 14 | 13.22 |
| 08/28/2026 21:38 | 112 | 13.22 |
| 08/28/2026 21:38 | 7 | 13.21 |
| 08/28/2026 21:37 | 41 | 13.21 |
| 08/28/2026 21:36 | 43 | 13.21 |
| 08/28/2026 21:35 | 1 | 13.21 |
| 08/28/2026 21:35 | 6 | 13.21 |
| 08/28/2026 21:35 | 6 | 13.21 |
| 08/28/2026 21:35 | 6 | 13.21 |
| 08/28/2026 21:35 | 5 | 13.21 |
| 08/28/2026 21:35 | 1 | 13.21 |
| 08/28/2026 21:35 | 11 | 13.21 |
| 08/28/2026 21:35 | 31 | 13.21 |
| 08/28/2026 21:35 | 12 | 13.21 |
| 08/28/2026 21:35 | 12 | 13.21 |
| 08/28/2026 21:35 | 10 | 13.21 |
| 08/28/2026 21:35 | 76 | 13.21 |
| 08/28/2026 21:35 | 12 | 13.21 |
| 08/28/2026 21:35 | 44 | 13.22 |
| 08/28/2026 21:35 | 200 | 13.22 |
| 08/28/2026 21:35 | 100 | 13.22 |
| 08/28/2026 21:35 | 100 | 13.22 |
| 08/28/2026 21:33 | 1 | 13.24 |
| 08/28/2026 21:33 | 8 | 13.24 |
| 08/28/2026 21:32 | 50 | 13.245 |
| 08/28/2026 21:31 | 50 | 13.245 |
| 08/28/2026 21:30 | 136 | 13.245 |
| 08/28/2026 21:30 | 1 | 13.245 |
| 08/28/2026 21:30 | 1 | 13.245 |
| 08/28/2026 21:30 | 22 | 13.25 |
| 08/28/2026 21:30 | 100 | 13.25 |
| 08/28/2026 21:30 | 8 | 13.25 |
| 08/28/2026 21:30 | 137 | 13.26 |
| 08/28/2026 21:30 | 63 | 13.26 |
| 08/28/2026 21:29 | 1 | 13.26 |
| 08/28/2026 21:29 | 1 | 13.26 |
| 08/28/2026 21:28 | 30 | 13.25 |
| 08/28/2026 21:28 | 83 | 13.25 |
| 08/28/2026 21:28 | 17 | 13.25 |
| 08/28/2026 21:27 | 11 | 13.255 |
| 08/28/2026 21:27 | 30 | 13.25 |
| 08/28/2026 21:27 | 70 | 13.25 |
| 08/28/2026 21:27 | 22 | 13.25 |
| 08/28/2026 21:27 | 15 | 13.25 |
| 08/28/2026 21:27 | 2 | 13.25 |
| 08/28/2026 21:27 | 4 | 13.26 |
| 08/28/2026 21:27 | 10 | 13.26 |
| 08/28/2026 21:27 | 14 | 13.26 |
| 08/28/2026 21:27 | 33 | 13.26 |
| 08/28/2026 21:27 | 20 | 13.26 |
| 08/28/2026 21:27 | 27 | 13.25 |
| 08/28/2026 21:27 | 39 | 13.25 |
| 08/28/2026 21:27 | 41 | 13.25 |
| 08/28/2026 21:27 | 7 | 13.25 |
| 08/28/2026 21:27 | 1 | 13.25 |
| 08/28/2026 21:27 | 7 | 13.24 |
| 08/28/2026 21:27 | 20 | 13.24 |
| 08/28/2026 21:27 | 28 | 13.24 |
| 08/28/2026 21:27 | 1 | 13.24 |
| 08/28/2026 21:27 | 100 | 13.23 |
| 08/28/2026 21:27 | 20 | 13.23 |
| 08/28/2026 21:27 | 1 | 13.23 |
| 08/28/2026 21:27 | 100 | 13.22 |
| 08/28/2026 21:27 | 100 | 13.22 |
| 08/28/2026 21:27 | 100 | 13.22 |
| 08/28/2026 21:27 | 1 | 13.22 |
| 08/28/2026 21:27 | 67 | 13.22 |
| 08/28/2026 21:27 | 40 | 13.22 |
| 08/28/2026 21:27 | 100 | 13.22 |
| 08/28/2026 21:27 | 10 | 13.22 |
| 08/28/2026 21:23 | 1 | 13.21 |
| 08/28/2026 21:23 | 52 | 13.21 |
| 08/28/2026 21:23 | 48 | 13.21 |
| 08/28/2026 21:22 | 100 | 13.21 |
| 08/28/2026 21:22 | 100 | 13.21 |
| 08/28/2026 21:22 | 8 | 13.21 |
| 08/28/2026 21:22 | 50 | 13.21 |
| 08/28/2026 21:22 | 21 | 13.21 |
| 08/28/2026 21:22 | 20 | 13.21 |
| 08/28/2026 21:22 | 1 | 13.21 |
| 08/28/2026 21:22 | 50 | 13.215 |
| 08/28/2026 21:22 | 63 | 13.21 |
| 08/28/2026 21:22 | 150 | 13.21 |
| 08/28/2026 21:22 | 50 | 13.21 |
| 08/28/2026 21:22 | 100 | 13.21 |
| 08/28/2026 21:22 | 5 | 13.21 |
| 08/28/2026 21:22 | 100 | 13.21 |
| 08/28/2026 21:22 | 100 | 13.21 |
| 08/28/2026 21:22 | 5 | 13.20 |
| 08/28/2026 21:20 | 63 | 13.20 |
| 08/28/2026 21:18 | 100 | 13.195 |
| 08/28/2026 21:18 | 10 | 13.19 |
| 08/28/2026 21:18 | 100 | 13.19 |
| 08/28/2026 21:18 | 2 | 13.19 |
| 08/28/2026 21:17 | 20 | 13.18 |
| 08/28/2026 21:17 | 10 | 13.18 |
| 08/28/2026 21:17 | 45 | 13.17 |
| 08/28/2026 21:17 | 8 | 13.17 |
| 08/28/2026 21:17 | 76 | 13.17 |
| 08/28/2026 21:17 | 100 | 13.17 |
| 08/28/2026 21:17 | 25 | 13.17 |
| 08/28/2026 21:17 | 5 | 13.17 |
| 08/28/2026 21:17 | 100 | 13.16 |
| 08/28/2026 21:17 | 100 | 13.16 |
| 08/28/2026 21:17 | 54 | 13.16 |
| 08/28/2026 21:17 | 6 | 13.16 |
| 08/28/2026 21:17 | 56 | 13.15 |
| 08/28/2026 21:17 | 195 | 13.15 |
| 08/28/2026 21:17 | 5 | 13.15 |
| 08/28/2026 21:17 | 16 | 13.15 |
| 08/28/2026 21:17 | 100 | 13.15 |
| 08/28/2026 21:17 | 100 | 13.15 |
| 08/28/2026 21:17 | 4 | 13.15 |
| 08/28/2026 21:17 | 100 | 13.15 |
| 08/28/2026 21:17 | 5 | 13.15 |
| 08/28/2026 21:17 | 80 | 13.15 |
| 08/28/2026 21:17 | 10 | 13.15 |
| 08/28/2026 21:17 | 9 | 13.15 |
| 08/28/2026 21:17 | 12 | 13.15 |
| 08/28/2026 21:17 | 1 | 13.15 |
| 08/28/2026 21:16 | 37 | 13.14 |
| 08/28/2026 21:16 | 11 | 13.14 |
| 08/28/2026 21:16 | 1 | 13.14 |
| 08/28/2026 21:16 | 1 | 13.14 |
| 08/28/2026 21:16 | 1 | 13.14 |
| 08/28/2026 21:16 | 11 | 13.14 |
| 08/28/2026 21:16 | 15 | 13.14 |
| 08/28/2026 21:16 | 1 | 13.14 |
| 08/28/2026 21:16 | 84 | 13.14 |
| 08/28/2026 21:16 | 30 | 13.14 |
| 08/28/2026 21:16 | 1 | 13.14 |
| 08/28/2026 21:16 | 11 | 13.14 |
| 08/28/2026 21:16 | 1 | 13.14 |
| 08/28/2026 21:16 | 100 | 13.145 |
| 08/28/2026 21:16 | 10 | 13.14 |
| 08/28/2026 21:16 | 42 | 13.14 |
| 08/28/2026 21:16 | 100 | 13.14 |
| 08/28/2026 21:16 | 1 | 13.14 |
| 08/28/2026 21:16 | 1 | 13.14 |
| 08/28/2026 21:16 | 9 | 13.14 |
| 08/28/2026 21:16 | 21 | 13.14 |
| 08/28/2026 21:16 | 10 | 13.14 |
| 08/28/2026 21:16 | 1 | 13.14 |
| 08/28/2026 21:16 | 200 | 13.14 |
| 08/28/2026 21:16 | 100 | 13.14 |
| 08/28/2026 21:16 | 10 | 13.13 |
| 08/28/2026 21:16 | 4 | 13.13 |
| 08/28/2026 21:16 | 14 | 13.13 |
| 08/28/2026 21:16 | 13 | 13.12 |
| 08/28/2026 21:16 | 9 | 13.12 |
| 08/28/2026 21:15 | 15 | 13.13 |
| 08/28/2026 21:15 | 39 | 13.13 |
| 08/28/2026 21:15 | 3 | 13.14 |
| 08/28/2026 21:14 | 100 | 13.13 |
| 08/28/2026 21:14 | 7 | 13.13 |
| 08/28/2026 21:14 | 10 | 13.13 |
| 08/28/2026 21:13 | 1 | 13.12 |
| 08/28/2026 21:13 | 10 | 13.12 |
| 08/28/2026 21:12 | 4 | 13.12 |
| 08/28/2026 21:12 | 2 | 13.12 |
| 08/28/2026 21:12 | 1 | 13.12 |
| 08/28/2026 21:12 | 3 | 13.12 |
| 08/28/2026 21:12 | 14 | 13.11 |
| 08/28/2026 21:12 | 4 | 13.11 |
| 08/28/2026 21:12 | 1 | 13.11 |
| 08/28/2026 21:12 | 1 | 13.11 |
| 08/28/2026 21:12 | 1 | 13.11 |
| 08/28/2026 21:12 | 1 | 13.11 |
| 08/28/2026 21:12 | 1 | 13.11 |
| 08/28/2026 21:12 | 2 | 13.11 |
| 08/28/2026 21:12 | 1 | 13.11 |
| 08/28/2026 21:12 | 1 | 13.11 |
| 08/28/2026 21:12 | 100 | 13.11 |
| 08/28/2026 21:12 | 1 | 13.11 |
| 08/28/2026 21:12 | 2 | 13.11 |
| 08/28/2026 21:12 | 1 | 13.11 |
| 08/28/2026 21:12 | 4 | 13.11 |
| 08/28/2026 21:12 | 2 | 13.11 |
| 08/28/2026 21:12 | 1 | 13.11 |
| 08/28/2026 21:12 | 85 | 13.11 |
| 08/28/2026 21:12 | 87 | 13.11 |
| 08/28/2026 21:12 | 100 | 13.11 |
| 08/28/2026 21:12 | 28 | 13.11 |
| 08/28/2026 21:10 | 100 | 13.11 |
| 08/28/2026 21:10 | 100 | 13.11 |
| 08/28/2026 21:10 | 2 | 13.11 |
| 08/28/2026 21:10 | 38 | 13.11 |
| 08/28/2026 21:10 | 21 | 13.11 |
| 08/28/2026 21:10 | 100 | 13.11 |
| 08/28/2026 21:10 | 1 | 13.115 |
| 08/28/2026 21:09 | 19 | 13.14 |
| 08/28/2026 21:09 | 81 | 13.14 |
| 08/28/2026 21:09 | 100 | 13.14 |
| 08/28/2026 21:09 | 5 | 13.14 |
| 08/28/2026 21:09 | 5 | 13.14 |
| 08/28/2026 21:09 | 20 | 13.14 |
| 08/28/2026 21:09 | 100 | 13.13 |
| 08/28/2026 21:09 | 100 | 13.13 |
| 08/28/2026 21:09 | 100 | 13.13 |
| 08/28/2026 21:09 | 1 | 13.13 |
| 08/28/2026 21:09 | 4 | 13.13 |
| 08/28/2026 21:09 | 16 | 13.13 |
| 08/28/2026 21:09 | 1 | 13.12 |
| 08/28/2026 21:09 | 100 | 13.11 |
| 08/28/2026 21:09 | 7 | 13.11 |
| 08/28/2026 21:09 | 5 | 13.11 |
| 08/28/2026 21:09 | 141 | 13.11 |
| 08/28/2026 21:09 | 59 | 13.11 |
| 08/28/2026 21:09 | 3 | 13.11 |
| 08/28/2026 21:09 | 40 | 13.11 |
| 08/28/2026 21:09 | 107 | 13.10 |
| 08/28/2026 21:08 | 3 | 13.105 |
| 08/28/2026 21:08 | 6 | 13.105 |
| 08/28/2026 21:08 | 20 | 13.105 |
| 08/28/2026 21:04 | 1 | 13.12 |
| 08/28/2026 21:04 | 6 | 13.12 |
| 08/28/2026 21:04 | 6 | 13.12 |
| 08/28/2026 21:02 | 10 | 13.16 |
| 08/28/2026 21:02 | 69 | 13.16 |
| 08/28/2026 21:02 | 9 | 13.16 |
| 08/28/2026 21:02 | 15 | 13.17 |
| 08/28/2026 21:02 | 100 | 13.17 |
| 08/28/2026 21:02 | 45 | 13.19 |
| 08/28/2026 21:02 | 6 | 13.18 |
| 08/28/2026 21:02 | 100 | 13.18 |
| 08/28/2026 21:02 | 10 | 13.18 |
| 08/28/2026 21:02 | 10 | 13.18 |
| 08/28/2026 21:02 | 100 | 13.18 |
| 08/28/2026 21:00 | 2 | 13.16 |
| 08/28/2026 21:00 | 1 | 13.165 |
| 08/28/2026 21:00 | 1 | 13.17 |
| 08/28/2026 21:00 | 20 | 13.17 |
| 08/28/2026 20:59 | 10 | 13.16 |
| 08/28/2026 20:59 | 1 | 13.15 |
| 08/28/2026 20:59 | 14 | 13.15 |
| 08/28/2026 20:59 | 18 | 13.15 |
| 08/28/2026 20:59 | 8 | 13.15 |
| 08/28/2026 20:59 | 40 | 13.15 |
| 08/28/2026 20:59 | 83 | 13.15 |
| 08/28/2026 20:59 | 16 | 13.15 |
| 08/28/2026 20:59 | 1 | 13.145 |
| 08/28/2026 20:59 | 40 | 13.15 |
| 08/28/2026 20:59 | 12 | 13.15 |
| 08/28/2026 20:59 | 100 | 13.15 |
| 08/28/2026 20:59 | 100 | 13.13 |
| 08/28/2026 20:59 | 40 | 13.13 |
| 08/28/2026 20:59 | 9 | 13.13 |
| 08/28/2026 20:59 | 91 | 13.13 |
| 08/28/2026 20:59 | 100 | 13.13 |
| 08/28/2026 20:59 | 2 | 13.12 |
| 08/28/2026 20:59 | 37 | 13.12 |
| 08/28/2026 20:59 | 24 | 13.12 |
| 08/28/2026 20:59 | 100 | 13.12 |
| 08/28/2026 20:58 | 20 | 13.11 |
| 08/28/2026 20:58 | 1 | 13.11 |
| 08/28/2026 20:58 | 2 | 13.10 |
| 08/28/2026 20:58 | 20 | 13.10 |
| 08/28/2026 20:58 | 5 | 13.10 |
| 08/28/2026 20:58 | 100 | 13.10 |
| 08/28/2026 20:58 | 100 | 13.10 |
| 08/28/2026 20:58 | 100 | 13.09 |
| 08/28/2026 20:58 | 100 | 13.09 |
| 08/28/2026 20:58 | 20 | 13.09 |
| 08/28/2026 20:58 | 4 | 13.09 |
| 08/28/2026 20:58 | 1 | 13.09 |
| 08/28/2026 20:58 | 85 | 13.09 |
| 08/28/2026 20:58 | 15 | 13.09 |
| 08/28/2026 20:58 | 100 | 13.09 |
| 08/28/2026 20:58 | 30 | 13.08 |
| 08/28/2026 20:58 | 3 | 13.08 |
| 08/28/2026 20:58 | 67 | 13.08 |
| 08/28/2026 20:58 | 15 | 13.08 |
| 08/28/2026 20:58 | 76 | 13.075 |
| 08/28/2026 20:58 | 5 | 13.07 |
| 08/28/2026 20:58 | 100 | 13.08 |
| 08/28/2026 20:58 | 48 | 13.08 |
| 08/28/2026 20:58 | 63 | 13.08 |
| 08/28/2026 20:58 | 63 | 13.08 |
| 08/28/2026 20:58 | 63 | 13.08 |
| 08/28/2026 20:58 | 63 | 13.08 |
| 08/28/2026 20:56 | 1 | 13.08 |
| 08/28/2026 20:56 | 12 | 13.08 |
| 08/28/2026 20:56 | 1 | 13.075 |
| 08/28/2026 20:56 | 1 | 13.075 |
| 08/28/2026 20:56 | 2 | 13.075 |
| 08/28/2026 20:54 | 2 | 13.08 |
| 08/28/2026 20:54 | 36 | 13.08 |
| 08/28/2026 20:52 | 100 | 13.075 |
| 08/28/2026 20:52 | 100 | 13.075 |
| 08/28/2026 20:52 | 100 | 13.075 |
| 08/28/2026 20:52 | 300 | 13.075 |
| 08/28/2026 20:52 | 55 | 13.07 |
| 08/28/2026 20:52 | 100 | 13.08 |
| 08/28/2026 20:52 | 29 | 13.08 |
| 08/28/2026 20:52 | 71 | 13.08 |
| 08/28/2026 20:52 | 17 | 13.08 |
| 08/28/2026 20:52 | 5 | 13.08 |
| 08/28/2026 20:52 | 200 | 13.08 |
| 08/28/2026 20:52 | 26 | 13.08 |
| 08/28/2026 20:52 | 2 | 13.08 |
| 08/28/2026 20:52 | 1 | 13.08 |
| 08/28/2026 20:52 | 100 | 13.07 |
| 08/28/2026 20:52 | 7 | 13.07 |
| 08/28/2026 20:52 | 100 | 13.07 |
| 08/28/2026 20:51 | 105 | 13.06 |
| 08/28/2026 20:49 | 2 | 13.07 |
| 08/28/2026 20:49 | 66 | 13.07 |
| 08/28/2026 20:49 | 4 | 13.07 |
| 08/28/2026 20:48 | 50 | 13.06 |
| 08/28/2026 20:48 | 50 | 13.06 |
| 08/28/2026 20:48 | 50 | 13.06 |
| 08/28/2026 20:48 | 50 | 13.06 |
| 08/28/2026 20:47 | 145 | 13.06 |
| 08/28/2026 20:47 | 55 | 13.06 |
| 08/28/2026 20:47 | 55 | 13.065 |
| 08/28/2026 20:47 | 55 | 13.065 |
| 08/28/2026 20:47 | 5 | 13.065 |
| 08/28/2026 20:47 | 10 | 13.065 |
| 08/28/2026 20:47 | 5 | 13.065 |
| 08/28/2026 20:47 | 1 | 13.07 |
| 08/28/2026 20:47 | 77 | 13.07 |
| 08/28/2026 20:43 | 300 | 13.11 |
| 08/28/2026 20:43 | 200 | 13.10 |
| 08/28/2026 20:43 | 2 | 13.10 |
| 08/28/2026 20:43 | 100 | 13.09 |
| 08/28/2026 20:43 | 100 | 13.09 |
| 08/28/2026 20:43 | 5 | 13.07 |
| 08/28/2026 20:43 | 40 | 13.07 |
| 08/28/2026 20:39 | 100 | 13.095 |
| 08/28/2026 20:38 | 7 | 13.11 |
| 08/28/2026 20:38 | 3 | 13.11 |
| 08/28/2026 20:38 | 24 | 13.11 |
| 08/28/2026 20:38 | 63 | 13.09 |
| 08/28/2026 20:38 | 100 | 13.09 |
| 08/28/2026 20:38 | 37 | 13.09 |
| 08/28/2026 20:38 | 100 | 13.09 |
| 08/28/2026 20:38 | 15 | 13.10 |
| 08/28/2026 20:38 | 12 | 13.10 |
| 08/28/2026 20:38 | 400 | 13.10 |
| 08/28/2026 20:38 | 100 | 13.10 |
| 08/28/2026 20:38 | 1 | 13.09 |
| 08/28/2026 20:38 | 186 | 13.09 |
| 08/28/2026 20:38 | 89 | 13.09 |
| 08/28/2026 20:38 | 1 | 13.09 |
| 08/28/2026 20:38 | 10 | 13.09 |
| 08/28/2026 20:38 | 1 | 13.09 |
| 08/28/2026 20:38 | 400 | 13.09 |
| 08/28/2026 20:38 | 137 | 13.09 |
| 08/28/2026 20:38 | 15 | 13.10 |
| 08/28/2026 20:38 | 29 | 13.10 |
| 08/28/2026 20:38 | 29 | 13.11 |
| 08/28/2026 20:38 | 13 | 13.12 |
| 08/28/2026 20:38 | 10 | 13.11 |
| 08/28/2026 20:38 | 100 | 13.11 |
| 08/28/2026 20:38 | 15 | 13.11 |
| 08/28/2026 20:38 | 37 | 13.11 |
| 08/28/2026 20:38 | 29 | 13.11 |
| 08/28/2026 20:38 | 300 | 13.14 |
| 08/28/2026 20:38 | 29 | 13.14 |
| 08/28/2026 20:38 | 15 | 13.14 |
| 08/28/2026 20:38 | 50 | 13.13 |
| 08/28/2026 20:38 | 37 | 13.11 |
| 08/28/2026 20:38 | 9 | 13.11 |
| 08/28/2026 20:38 | 91 | 13.11 |
| 08/28/2026 20:38 | 29 | 13.11 |
| 08/28/2026 20:38 | 1 | 13.12 |
| 08/28/2026 20:38 | 31 | 13.12 |
| 08/28/2026 20:38 | 4 | 13.12 |
| 08/28/2026 20:38 | 100 | 13.12 |
| 08/28/2026 20:38 | 100 | 13.12 |
| 08/28/2026 20:38 | 83 | 13.12 |
| 08/28/2026 20:38 | 17 | 13.12 |
| 08/28/2026 20:38 | 24 | 13.11 |
| 08/28/2026 20:38 | 76 | 13.11 |
| 08/28/2026 20:38 | 100 | 13.11 |
| 08/28/2026 20:38 | 4 | 13.11 |
| 08/28/2026 20:38 | 8 | 13.11 |
| 08/28/2026 20:38 | 8 | 13.11 |
| 08/28/2026 20:38 | 83 | 13.12 |
| 08/28/2026 20:38 | 100 | 13.12 |
| 08/28/2026 20:38 | 31 | 13.12 |
| 08/28/2026 20:38 | 8 | 13.12 |
| 08/28/2026 20:38 | 29 | 13.12 |
| 08/28/2026 20:38 | 100 | 13.12 |
| 08/28/2026 20:38 | 103 | 13.14 |
| 08/28/2026 20:38 | 29 | 13.14 |
| 08/28/2026 20:38 | 100 | 13.13 |
| 08/28/2026 20:38 | 31 | 13.13 |
| 08/28/2026 20:38 | 8 | 13.13 |
| 08/28/2026 20:38 | 100 | 13.13 |
| 08/28/2026 20:38 | 29 | 13.13 |
| 08/28/2026 20:38 | 37 | 13.12 |
| 08/28/2026 20:38 | 100 | 13.12 |
| 08/28/2026 20:38 | 12 | 13.13 |
| 08/28/2026 20:38 | 96 | 13.13 |
| 08/28/2026 20:38 | 4 | 13.13 |
| 08/28/2026 20:38 | 100 | 13.14 |
| 08/28/2026 20:38 | 100 | 13.14 |
| 08/28/2026 20:38 | 100 | 13.14 |
| 08/28/2026 20:38 | 31 | 13.13 |
| 08/28/2026 20:38 | 8 | 13.13 |
| 08/28/2026 20:38 | 29 | 13.13 |
| 08/28/2026 20:38 | 37 | 13.12 |
| 08/28/2026 20:38 | 19 | 13.13 |
| 08/28/2026 20:38 | 12 | 13.13 |
| 08/28/2026 20:38 | 18 | 13.13 |
| 08/28/2026 20:38 | 37 | 13.13 |
| 08/28/2026 20:38 | 147 | 13.14 |
| 08/28/2026 20:38 | 147 | 13.14 |
| 08/28/2026 20:38 | 100 | 13.13 |
| 08/28/2026 20:38 | 37 | 13.13 |
| 08/28/2026 20:38 | 60 | 13.13 |
| 08/28/2026 20:38 | 100 | 13.14 |
| 08/28/2026 20:38 | 100 | 13.14 |
| 08/28/2026 20:38 | 147 | 13.14 |
| 08/28/2026 20:38 | 109 | 13.14 |
| 08/28/2026 20:38 | 31 | 13.14 |
| 08/28/2026 20:38 | 7 | 13.14 |
| 08/28/2026 20:38 | 29 | 13.14 |
| 08/28/2026 20:38 | 72 | 13.14 |
| 08/28/2026 20:38 | 71 | 13.14 |
| 08/28/2026 20:38 | 88 | 13.14 |
| 08/28/2026 20:38 | 58 | 13.14 |
| 08/28/2026 20:38 | 17 | 13.14 |
| 08/28/2026 20:38 | 37 | 13.14 |
| 08/28/2026 20:38 | 41 | 13.14 |
| 08/28/2026 20:38 | 41 | 13.14 |
| 08/28/2026 20:38 | 71 | 13.14 |
| 08/28/2026 20:38 | 37 | 13.14 |
| 08/28/2026 20:38 | 39 | 13.14 |
| 08/28/2026 20:38 | 107 | 13.14 |
| 08/28/2026 20:38 | 1 | 13.14 |
| 08/28/2026 20:38 | 31 | 13.14 |
| 08/28/2026 20:38 | 7 | 13.14 |
| 08/28/2026 20:38 | 63 | 13.14 |
| 08/28/2026 20:38 | 37 | 13.14 |
| 08/28/2026 20:38 | 37 | 13.14 |
| 08/28/2026 20:38 | 1 | 13.14 |
| 08/28/2026 20:38 | 31 | 13.14 |
| 08/28/2026 20:38 | 7 | 13.14 |
| 08/28/2026 20:38 | 132 | 13.155 |
| 08/28/2026 20:38 | 31 | 13.15 |
| 08/28/2026 20:38 | 8 | 13.15 |
| 08/28/2026 20:38 | 29 | 13.15 |
| 08/28/2026 20:38 | 37 | 13.14 |
| 08/28/2026 20:38 | 90 | 13.15 |
| 08/28/2026 20:38 | 90 | 13.155 |
| 08/28/2026 20:38 | 200 | 13.155 |
| 08/28/2026 20:38 | 25 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 5082 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 12 | 13.15 |
| 08/28/2026 20:38 | 88 | 13.15 |
| 08/28/2026 20:38 | 12 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 5 | 13.15 |
| 08/28/2026 20:38 | 95 | 13.15 |
| 08/28/2026 20:38 | 5 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 63 | 13.15 |
| 08/28/2026 20:38 | 37 | 13.15 |
| 08/28/2026 20:38 | 63 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 3 | 13.15 |
| 08/28/2026 20:38 | 97 | 13.15 |
| 08/28/2026 20:38 | 3 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 4 | 13.15 |
| 08/28/2026 20:38 | 96 | 13.15 |
| 08/28/2026 20:38 | 4 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 4 | 13.15 |
| 08/28/2026 20:38 | 96 | 13.15 |
| 08/28/2026 20:38 | 4 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 35 | 13.15 |
| 08/28/2026 20:38 | 37 | 13.15 |
| 08/28/2026 20:38 | 63 | 13.15 |
| 08/28/2026 20:38 | 28 | 13.15 |
| 08/28/2026 20:38 | 72 | 13.15 |
| 08/28/2026 20:38 | 28 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 119 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 200 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 219 | 13.15 |
| 08/28/2026 20:38 | 26 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.16 |
| 08/28/2026 20:38 | 100 | 13.155 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 200 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 1 | 13.15 |
| 08/28/2026 20:38 | 100 | 13.15 |
| 08/28/2026 20:38 | 29 | 13.15 |
| 08/28/2026 20:38 | 14 | 13.15 |
| 08/28/2026 20:38 | 257 | 13.155 |
| 08/28/2026 20:38 | 43 | 13.155 |
| 08/28/2026 20:38 | 297 | 13.15 |
| 08/28/2026 20:38 | 1203 | 13.15 |
| 08/28/2026 20:38 | 300 | 13.15 |
| 08/28/2026 20:38 | 300 | 13.12 |
| 08/28/2026 20:38 | 1000 | 13.12 |
| 08/28/2026 20:38 | 3 | 13.11 |
| 08/28/2026 20:38 | 100 | 13.11 |
| 08/28/2026 20:38 | 600 | 13.11 |
| 08/28/2026 20:38 | 25 | 13.11 |
| 08/28/2026 20:38 | 14 | 13.11 |
| 08/28/2026 20:38 | 200 | 13.105 |
| 08/28/2026 20:38 | 63 | 13.10 |
| 08/28/2026 20:38 | 100 | 13.10 |
| 08/28/2026 20:38 | 29 | 13.10 |
| 08/28/2026 20:38 | 61 | 13.09 |
| 08/28/2026 20:38 | 100 | 13.09 |
| 08/28/2026 20:38 | 100 | 13.09 |
| 08/28/2026 20:38 | 36 | 13.09 |
| 08/28/2026 20:38 | 100 | 13.09 |
| 08/28/2026 20:38 | 32 | 13.09 |
| 08/28/2026 20:38 | 81 | 13.09 |
| 08/28/2026 20:38 | 100 | 13.08 |
| 08/28/2026 20:38 | 36 | 13.08 |
| 08/28/2026 20:38 | 81 | 13.08 |
| 08/28/2026 20:38 | 100 | 13.08 |
| 08/28/2026 20:38 | 100 | 13.08 |
| 08/28/2026 20:38 | 29 | 13.08 |
| 08/28/2026 20:38 | 100 | 13.08 |
| 08/28/2026 20:38 | 800 | 13.09 |
| 08/28/2026 20:38 | 100 | 13.08 |
| 08/28/2026 20:38 | 100 | 13.08 |
| 08/28/2026 20:38 | 10 | 13.07 |
| 08/28/2026 20:38 | 1 | 13.07 |
| 08/28/2026 20:38 | 29 | 13.06 |
| 08/28/2026 20:38 | 100 | 13.06 |
| 08/28/2026 20:38 | 5 | 13.06 |
| 08/28/2026 20:38 | 20 | 13.06 |
| 08/28/2026 20:38 | 5 | 13.06 |
| 08/28/2026 20:38 | 100 | 13.06 |
| 08/28/2026 20:38 | 200 | 13.05 |
| 08/28/2026 20:38 | 100 | 13.05 |
| 08/28/2026 20:38 | 29 | 13.05 |
| 08/28/2026 20:38 | 70 | 13.04 |
| 08/28/2026 20:38 | 8 | 13.04 |
| 08/28/2026 20:38 | 100 | 13.04 |
| 08/28/2026 20:38 | 100 | 13.04 |
| 08/28/2026 20:38 | 31 | 13.04 |
| 08/28/2026 20:38 | 8 | 13.04 |
| 08/28/2026 20:38 | 100 | 13.04 |
| 08/28/2026 20:38 | 100 | 13.04 |
| 08/28/2026 20:38 | 29 | 13.04 |
| 08/28/2026 20:38 | 100 | 13.05 |
| 08/28/2026 20:38 | 200 | 13.04 |
| 08/28/2026 20:38 | 4 | 13.03 |
| 08/28/2026 20:38 | 4 | 13.03 |
| 08/28/2026 20:38 | 10 | 13.03 |
| 08/28/2026 20:38 | 100 | 13.02 |
| 08/28/2026 20:38 | 100 | 13.03 |
| 08/28/2026 20:38 | 1 | 13.03 |
| 08/28/2026 20:38 | 17 | 13.03 |
| 08/28/2026 20:38 | 12 | 13.03 |
| 08/28/2026 20:38 | 63 | 13.035 |
| 08/28/2026 20:37 | 200 | 13.03 |
| 08/28/2026 20:37 | 100 | 13.03 |
| 08/28/2026 20:37 | 100 | 13.03 |
| 08/28/2026 20:37 | 100 | 13.02 |
| 08/28/2026 20:37 | 37 | 13.035 |
| 08/28/2026 20:37 | 63 | 13.035 |
| 08/28/2026 20:36 | 100 | 13.03 |
| 08/28/2026 20:36 | 9 | 13.03 |
| 08/28/2026 20:35 | 100 | 13.04 |
| 08/28/2026 20:35 | 100 | 13.03 |
| 08/28/2026 20:35 | 100 | 13.02 |
| 08/28/2026 20:35 | 200 | 13.02 |
| 08/28/2026 20:35 | 100 | 13.01 |
| 08/28/2026 20:35 | 100 | 13.01 |
| 08/28/2026 20:35 | 100 | 13.01 |
| 08/28/2026 20:35 | 100 | 13.00 |
| 08/28/2026 20:35 | 100 | 13.00 |
| 08/28/2026 20:35 | 4 | 12.99 |
| 08/28/2026 20:35 | 100 | 12.99 |
| 08/28/2026 20:35 | 1 | 12.98 |
| 08/28/2026 20:35 | 1 | 12.98 |
| 08/28/2026 20:35 | 180 | 12.98 |
| 08/28/2026 20:34 | 20 | 12.97 |
| 08/28/2026 20:34 | 5 | 12.96 |
| 08/28/2026 20:34 | 4 | 12.95 |
| 08/28/2026 20:34 | 4 | 12.95 |
| 08/28/2026 20:34 | 100 | 12.95 |
| 08/28/2026 20:34 | 100 | 12.95 |
| 08/28/2026 20:34 | 20 | 12.95 |
| 08/28/2026 20:34 | 4 | 12.95 |
| 08/28/2026 20:34 | 94 | 12.95 |
| 08/28/2026 20:30 | 100 | 12.95 |
| 08/28/2026 20:30 | 20 | 12.95 |
| 08/28/2026 20:30 | 8 | 12.94 |
| 08/28/2026 20:30 | 25 | 12.94 |
| 08/28/2026 20:30 | 5 | 12.94 |
| 08/28/2026 20:30 | 25 | 12.94 |
| 08/28/2026 20:30 | 95 | 12.94 |
| 08/28/2026 20:30 | 5 | 12.94 |
| 08/28/2026 20:30 | 5 | 12.94 |
| 08/28/2026 20:30 | 1 | 12.93 |
| 08/28/2026 20:30 | 20 | 12.93 |
| 08/28/2026 20:30 | 100 | 12.92 |
| 08/28/2026 20:30 | 100 | 12.92 |
| 08/28/2026 20:30 | 42 | 12.92 |
| 08/28/2026 20:30 | 10 | 12.92 |
| 08/28/2026 20:30 | 8 | 12.92 |
| 08/28/2026 20:30 | 100 | 12.92 |
| 08/28/2026 20:29 | 58 | 12.91 |
| 08/28/2026 20:28 | 24 | 12.91 |
| 08/28/2026 20:28 | 100 | 12.91 |
| 08/28/2026 20:28 | 12 | 12.91 |
| 08/28/2026 20:26 | 47 | 12.93 |
| 08/28/2026 20:26 | 53 | 12.93 |
| 08/28/2026 20:26 | 10 | 12.93 |
| 08/28/2026 20:26 | 100 | 12.93 |
| 08/28/2026 20:26 | 100 | 12.93 |
| 08/28/2026 20:26 | 14 | 12.93 |
| 08/28/2026 20:26 | 20 | 12.93 |
| 08/28/2026 20:26 | 80 | 12.93 |
| 08/28/2026 20:26 | 20 | 12.93 |
| 08/28/2026 20:26 | 200 | 12.93 |
| 08/28/2026 20:26 | 100 | 12.92 |
| 08/28/2026 20:26 | 100 | 12.92 |
| 08/28/2026 20:26 | 100 | 12.92 |
| 08/28/2026 20:26 | 25 | 12.92 |
| 08/28/2026 20:26 | 8 | 12.92 |
| 08/28/2026 20:26 | 100 | 12.92 |
| 08/28/2026 20:26 | 79 | 12.92 |
| 08/28/2026 20:26 | 21 | 12.92 |
| 08/28/2026 20:26 | 100 | 12.92 |
| 08/28/2026 20:26 | 18 | 12.92 |
| 08/28/2026 20:23 | 137 | 12.91 |
| 08/28/2026 20:23 | 63 | 12.91 |
| 08/28/2026 20:23 | 69 | 12.91 |
| 08/28/2026 20:23 | 23 | 12.91 |
| 08/28/2026 20:23 | 23 | 12.91 |
| 08/28/2026 20:23 | 63 | 12.905 |
| 08/28/2026 20:23 | 63 | 12.905 |
| 08/28/2026 20:23 | 20 | 12.90 |
| 08/28/2026 20:23 | 100 | 12.90 |
| 08/28/2026 20:23 | 100 | 12.90 |
| 08/28/2026 20:23 | 112 | 12.90 |
| 08/28/2026 20:23 | 22 | 12.90 |
| 08/28/2026 20:23 | 100 | 12.90 |
| 08/28/2026 20:22 | 10 | 12.91 |
| 08/28/2026 20:22 | 96 | 12.91 |
| 08/28/2026 20:22 | 4 | 12.91 |
| 08/28/2026 20:22 | 90 | 12.91 |
| 08/28/2026 20:22 | 6 | 12.91 |
| 08/28/2026 20:22 | 2 | 12.92 |
| 08/28/2026 20:22 | 3 | 12.92 |
| 08/28/2026 20:22 | 71 | 12.92 |
| 08/28/2026 20:22 | 6 | 12.92 |
| 08/28/2026 20:22 | 84 | 12.92 |
| 08/28/2026 20:22 | 16 | 12.92 |
| 08/28/2026 20:22 | 84 | 12.92 |
| 08/28/2026 20:22 | 90 | 12.92 |
| 08/28/2026 20:22 | 77 | 12.92 |
| 08/28/2026 20:22 | 23 | 12.92 |
| 08/28/2026 20:20 | 41 | 12.93 |
| 08/28/2026 20:20 | 6 | 12.93 |
| 08/28/2026 20:20 | 90 | 12.93 |
| 08/28/2026 20:20 | 10 | 12.94 |
| 08/28/2026 20:19 | 48 | 12.95 |
| 08/28/2026 20:19 | 100 | 12.95 |
| 08/28/2026 20:19 | 2 | 12.955 |
| 08/28/2026 20:18 | 4 | 12.955 |
| 08/28/2026 20:18 | 27 | 12.955 |
| 08/28/2026 20:18 | 1 | 12.955 |
| 08/28/2026 20:18 | 10 | 12.955 |
| 08/28/2026 20:17 | 1 | 12.955 |
| 08/28/2026 20:17 | 2 | 12.955 |
| 08/28/2026 20:16 | 10 | 12.955 |
| 08/28/2026 20:15 | 25 | 12.95 |
| 08/28/2026 20:15 | 16 | 12.95 |
| 08/28/2026 20:15 | 25 | 12.945 |
| 08/28/2026 20:15 | 100 | 12.95 |
| 08/28/2026 20:14 | 1 | 12.96 |
| 08/28/2026 20:11 | 100 | 12.96 |
| 08/28/2026 20:11 | 100 | 12.96 |
| 08/28/2026 20:11 | 100 | 12.96 |
| 08/28/2026 20:11 | 100 | 12.965 |
| 08/28/2026 20:08 | 15 | 12.96 |
| 08/28/2026 20:08 | 200 | 12.96 |
| 08/28/2026 20:08 | 100 | 12.95 |
| 08/28/2026 20:08 | 20 | 12.95 |
| 08/28/2026 20:08 | 100 | 12.95 |
| 08/28/2026 20:07 | 7 | 12.94 |
| 08/28/2026 20:07 | 100 | 12.94 |
| 08/28/2026 20:07 | 2 | 12.94 |
| 08/28/2026 20:07 | 71 | 12.94 |
| 08/28/2026 20:07 | 100 | 12.94 |
| 08/28/2026 20:06 | 50 | 12.94 |
| 08/28/2026 20:04 | 50 | 12.94 |
| 08/28/2026 20:04 | 100 | 12.94 |
| 08/28/2026 20:02 | 6 | 12.94 |
| 08/28/2026 19:58 | 15 | 12.96 |
| 08/28/2026 19:58 | 9 | 12.96 |
| 08/28/2026 19:58 | 2 | 12.96 |
| 08/28/2026 19:58 | 10 | 12.96 |
| 08/28/2026 19:57 | 5 | 12.95 |
| 08/28/2026 19:57 | 2 | 12.95 |
| 08/28/2026 19:57 | 3 | 12.95 |
| 08/28/2026 19:57 | 5 | 12.95 |
| 08/28/2026 19:57 | 100 | 12.95 |
| 08/28/2026 19:57 | 46 | 12.95 |
| 08/28/2026 19:57 | 3 | 12.95 |
| 08/28/2026 19:57 | 200 | 12.95 |
| 08/28/2026 19:57 | 100 | 12.95 |
| 08/28/2026 19:57 | 5 | 12.94 |
| 08/28/2026 19:57 | 200 | 12.94 |
| 08/28/2026 19:57 | 5 | 12.94 |
| 08/28/2026 19:57 | 300 | 12.94 |
| 08/28/2026 19:57 | 100 | 12.94 |
| 08/28/2026 19:57 | 8 | 12.94 |
| 08/28/2026 19:57 | 9 | 12.94 |
| 08/28/2026 19:57 | 9 | 12.94 |
| 08/28/2026 19:57 | 100 | 12.94 |
| 08/28/2026 19:57 | 1 | 12.92 |
| 08/28/2026 19:57 | 1 | 12.92 |
| 08/28/2026 19:57 | 1 | 12.92 |
| 08/28/2026 19:57 | 26 | 12.91 |
| 08/28/2026 19:57 | 37 | 12.91 |
| 08/28/2026 19:57 | 63 | 12.91 |
| 08/28/2026 19:57 | 100 | 12.91 |
| 08/28/2026 19:57 | 18 | 12.91 |
| 08/28/2026 19:57 | 201 | 12.91 |
| 08/28/2026 19:57 | 50 | 12.91 |
| 08/28/2026 19:57 | 129 | 12.91 |
| 08/28/2026 19:56 | 100 | 12.92 |
| 08/28/2026 19:56 | 100 | 12.92 |
| 08/28/2026 19:56 | 100 | 12.92 |
| 08/28/2026 19:55 | 98 | 12.93 |
| 08/28/2026 19:55 | 2 | 12.93 |
| 08/28/2026 19:55 | 4 | 12.92 |
| 08/28/2026 19:55 | 100 | 12.92 |
| 08/28/2026 19:54 | 1 | 12.91 |
| 08/28/2026 19:54 | 100 | 12.91 |
| 08/28/2026 19:54 | 100 | 12.90 |
| 08/28/2026 19:54 | 200 | 12.89 |
| 08/28/2026 19:54 | 100 | 12.88 |
| 08/28/2026 19:54 | 100 | 12.88 |
| 08/28/2026 19:54 | 2 | 12.87 |
| 08/28/2026 19:54 | 2 | 12.87 |
| 08/28/2026 19:54 | 2 | 12.87 |
| 08/28/2026 19:54 | 2 | 12.87 |
| 08/28/2026 19:54 | 2 | 12.87 |
| 08/28/2026 19:54 | 2 | 12.87 |
| 08/28/2026 19:54 | 2 | 12.87 |
| 08/28/2026 19:54 | 2 | 12.87 |
| 08/28/2026 19:54 | 2 | 12.87 |
| 08/28/2026 19:54 | 2 | 12.87 |
| 08/28/2026 19:54 | 10 | 12.87 |
| 08/28/2026 19:54 | 100 | 12.87 |
| 08/28/2026 19:54 | 100 | 12.87 |
| 08/28/2026 19:54 | 100 | 12.86 |
| 08/28/2026 19:54 | 10 | 12.85 |
| 08/28/2026 19:54 | 10 | 12.85 |
| 08/28/2026 19:54 | 10 | 12.85 |
| 08/28/2026 19:54 | 10 | 12.85 |
| 08/28/2026 19:54 | 10 | 12.85 |
| 08/28/2026 19:54 | 10 | 12.85 |
| 08/28/2026 19:54 | 10 | 12.85 |
| 08/28/2026 19:54 | 10 | 12.85 |
| 08/28/2026 19:54 | 10 | 12.85 |
| 08/28/2026 19:54 | 10 | 12.85 |
| 08/28/2026 19:54 | 10 | 12.85 |
| 08/28/2026 19:54 | 10 | 12.85 |
| 08/28/2026 19:54 | 5 | 12.85 |
| 08/28/2026 19:54 | 5 | 12.85 |
| 08/28/2026 19:54 | 100 | 12.85 |
| 08/28/2026 19:54 | 200 | 12.84 |
| 08/28/2026 19:54 | 100 | 12.84 |
| 08/28/2026 19:54 | 300 | 12.83 |
| 08/28/2026 19:53 | 100 | 12.83 |
| 08/28/2026 19:53 | 5 | 12.83 |
| 08/28/2026 19:53 | 100 | 12.83 |
| 08/28/2026 19:53 | 100 | 12.82 |
| 08/28/2026 19:53 | 100 | 12.82 |
| 08/28/2026 19:53 | 100 | 12.82 |
| 08/28/2026 19:53 | 100 | 12.81 |
| 08/28/2026 19:53 | 13 | 12.81 |
| 08/28/2026 19:53 | 59 | 12.81 |
| 08/28/2026 19:53 | 99 | 12.81 |
| 08/28/2026 19:53 | 1 | 12.81 |
| 08/28/2026 19:50 | 1 | 12.80 |
| 08/28/2026 19:50 | 5 | 12.80 |
| 08/28/2026 19:50 | 15 | 12.80 |
| 08/28/2026 19:50 | 5 | 12.80 |
| 08/28/2026 19:50 | 90 | 12.80 |
| 08/28/2026 19:50 | 10 | 12.80 |
| 08/28/2026 19:50 | 5 | 12.80 |
| 08/28/2026 19:50 | 5 | 12.80 |
| 08/28/2026 19:50 | 180 | 12.80 |
| 08/28/2026 19:50 | 5 | 12.79 |
| 08/28/2026 19:50 | 100 | 12.79 |
| 08/28/2026 19:50 | 13 | 12.79 |
| 08/28/2026 19:50 | 100 | 12.79 |
| 08/28/2026 19:50 | 48 | 12.79 |
| 08/28/2026 19:50 | 52 | 12.79 |
| 08/28/2026 19:49 | 13 | 12.78 |
| 08/28/2026 19:49 | 100 | 12.78 |
| 08/28/2026 19:49 | 13 | 12.78 |
| 08/28/2026 19:49 | 66 | 12.78 |
| 08/28/2026 19:49 | 79 | 12.78 |
| 08/28/2026 19:49 | 22 | 12.78 |
| 08/28/2026 19:49 | 51 | 12.78 |
| 08/28/2026 19:49 | 5 | 12.77 |
| 08/28/2026 19:49 | 10 | 12.77 |
| 08/28/2026 19:49 | 1 | 12.77 |
| 08/28/2026 19:48 | 145 | 12.77 |
| 08/28/2026 19:48 | 29 | 12.77 |
| 08/28/2026 19:48 | 48 | 12.77 |
| 08/28/2026 19:48 | 42 | 12.77 |
| 08/28/2026 19:47 | 91 | 12.77 |
| 08/28/2026 19:46 | 100 | 12.77 |
| 08/28/2026 19:45 | 20 | 12.78 |
| 08/28/2026 19:45 | 19 | 12.78 |
| 08/28/2026 19:44 | 4 | 12.78 |
| 08/28/2026 19:44 | 100 | 12.77 |
| 08/28/2026 19:44 | 13 | 12.77 |
| 08/28/2026 19:44 | 100 | 12.77 |
| 08/28/2026 19:44 | 60 | 12.77 |
| 08/28/2026 19:44 | 78 | 12.77 |
| 08/28/2026 19:44 | 35 | 12.77 |
| 08/28/2026 19:44 | 44 | 12.77 |
| 08/28/2026 19:44 | 56 | 12.77 |
| 08/28/2026 19:44 | 100 | 12.77 |
| 08/28/2026 19:43 | 50 | 12.765 |
| 08/28/2026 19:43 | 30 | 12.76 |
| 08/28/2026 19:42 | 37 | 12.78 |
| 08/28/2026 19:42 | 63 | 12.78 |
| 08/28/2026 19:42 | 28 | 12.78 |
| 08/28/2026 19:42 | 30 | 12.78 |
| 08/28/2026 19:42 | 117 | 12.78 |
| 08/28/2026 19:42 | 10 | 12.78 |
| 08/28/2026 19:42 | 3 | 12.78 |
| 08/28/2026 19:42 | 37 | 12.77 |
| 08/28/2026 19:42 | 63 | 12.77 |
| 08/28/2026 19:42 | 300 | 12.775 |
| 08/28/2026 19:42 | 1 | 12.78 |
| 08/28/2026 19:42 | 8 | 12.77 |
| 08/28/2026 19:42 | 4 | 12.77 |
| 08/28/2026 19:42 | 8 | 12.77 |
| 08/28/2026 19:42 | 92 | 12.77 |
| 08/28/2026 19:42 | 100 | 12.76 |
| 08/28/2026 19:42 | 26 | 12.76 |
| 08/28/2026 19:42 | 4 | 12.76 |
| 08/28/2026 19:42 | 1 | 12.76 |
| 08/28/2026 19:42 | 100 | 12.76 |
| 08/28/2026 19:41 | 239 | 12.75 |
| 08/28/2026 19:41 | 63 | 12.75 |
| 08/28/2026 19:41 | 36 | 12.75 |
| 08/28/2026 19:41 | 126 | 12.75 |
| 08/28/2026 19:41 | 36 | 12.75 |
| 08/28/2026 19:41 | 28 | 12.75 |
| 08/28/2026 19:41 | 36 | 12.75 |
| 08/28/2026 19:41 | 426 | 12.75 |
| 08/28/2026 19:41 | 174 | 12.75 |
| 08/28/2026 19:41 | 126 | 12.75 |
| 08/28/2026 19:41 | 46 | 12.75 |
| 08/28/2026 19:40 | 13 | 12.75 |
| 08/28/2026 19:39 | 100 | 12.77 |
| 08/28/2026 19:39 | 18 | 12.77 |
| 08/28/2026 19:39 | 3 | 12.78 |
| 08/28/2026 19:39 | 100 | 12.78 |
| 08/28/2026 19:39 | 134 | 12.78 |
| 08/28/2026 19:39 | 109 | 12.78 |
| 08/28/2026 19:39 | 82 | 12.78 |
| 08/28/2026 19:39 | 237 | 12.79 |
| 08/28/2026 19:39 | 63 | 12.79 |
| 08/28/2026 19:36 | 1 | 12.79 |
| 08/28/2026 19:36 | 1 | 12.79 |
| 08/28/2026 19:35 | 1 | 12.79 |
| 08/28/2026 19:34 | 7 | 12.795 |
| 08/28/2026 19:33 | 5 | 12.80 |
| 08/28/2026 19:33 | 5 | 12.80 |
| 08/28/2026 19:33 | 30 | 12.80 |
| 08/28/2026 19:33 | 8 | 12.80 |
| 08/28/2026 19:33 | 20 | 12.80 |
| 08/28/2026 19:33 | 13 | 12.79 |
| 08/28/2026 19:33 | 27 | 12.79 |
| 08/28/2026 19:33 | 300 | 12.79 |
| 08/28/2026 19:33 | 100 | 12.79 |
| 08/28/2026 19:33 | 100 | 12.78 |
| 08/28/2026 19:33 | 46 | 12.78 |
| 08/28/2026 19:33 | 100 | 12.78 |
| 08/28/2026 19:33 | 200 | 12.78 |
| 08/28/2026 19:33 | 100 | 12.78 |
| 08/28/2026 19:32 | 100 | 12.77 |
| 08/28/2026 19:32 | 2 | 12.765 |
| 08/28/2026 19:32 | 100 | 12.77 |
| 08/28/2026 19:32 | 20 | 12.76 |
| 08/28/2026 19:32 | 63 | 12.75 |
| 08/28/2026 19:32 | 63 | 12.75 |
| 08/28/2026 19:32 | 63 | 12.75 |
| 08/28/2026 19:32 | 100 | 12.75 |
| 08/28/2026 19:32 | 4 | 12.75 |
| 08/28/2026 19:32 | 44 | 12.76 |
| 08/28/2026 19:32 | 41 | 12.76 |
| 08/28/2026 19:32 | 5 | 12.77 |
| 08/28/2026 19:30 | 300 | 12.78 |
| 08/28/2026 19:30 | 26 | 12.78 |
| 08/28/2026 19:30 | 127 | 12.78 |
| 08/28/2026 19:30 | 100 | 12.78 |
| 08/28/2026 19:29 | 9 | 12.78 |
| 08/28/2026 19:29 | 17 | 12.78 |
| 08/28/2026 19:29 | 30 | 12.785 |
| 08/28/2026 19:29 | 9 | 12.79 |
| 08/28/2026 19:29 | 6 | 12.79 |
| 08/28/2026 19:29 | 13 | 12.79 |
| 08/28/2026 19:29 | 25 | 12.79 |
| 08/28/2026 19:29 | 1 | 12.795 |
| 08/28/2026 19:29 | 1 | 12.795 |
| 08/28/2026 19:29 | 2 | 12.795 |
| 08/28/2026 19:28 | 2 | 12.795 |
| 08/28/2026 19:28 | 41 | 12.79 |
| 08/28/2026 19:25 | 32 | 12.80 |
| 08/28/2026 19:25 | 14 | 12.81 |
| 08/28/2026 19:24 | 19 | 12.82 |
| 08/28/2026 19:24 | 20 | 12.82 |
| 08/28/2026 19:24 | 34 | 12.82 |
| 08/28/2026 19:24 | 100 | 12.82 |
| 08/28/2026 19:24 | 5 | 12.815 |
| 08/28/2026 19:22 | 100 | 12.82 |
| 08/28/2026 19:22 | 7 | 12.82 |
| 08/28/2026 19:22 | 20 | 12.825 |
| 08/28/2026 19:22 | 2 | 12.825 |
| 08/28/2026 19:20 | 11 | 12.82 |
| 08/28/2026 19:20 | 82 | 12.825 |
| 08/28/2026 19:19 | 66 | 12.83 |
| 08/28/2026 19:19 | 27 | 12.82 |
| 08/28/2026 19:19 | 100 | 12.82 |
| 08/28/2026 19:19 | 100 | 12.825 |
| 08/28/2026 19:19 | 15 | 12.82 |
| 08/28/2026 19:19 | 14 | 12.82 |
| 08/28/2026 19:18 | 10 | 12.825 |
| 08/28/2026 19:18 | 20 | 12.83 |
| 08/28/2026 19:15 | 125 | 12.83 |
| 08/28/2026 19:15 | 2 | 12.83 |
| 08/28/2026 19:15 | 100 | 12.83 |
| 08/28/2026 19:15 | 2 | 12.83 |
| 08/28/2026 19:15 | 6 | 12.83 |
| 08/28/2026 19:15 | 12 | 12.83 |
| 08/28/2026 19:14 | 26 | 12.82 |
| 08/28/2026 19:14 | 25 | 12.82 |
| 08/28/2026 19:14 | 200 | 12.82 |
| 08/28/2026 19:14 | 5 | 12.82 |
| 08/28/2026 19:14 | 3 | 12.82 |
| 08/28/2026 19:14 | 55 | 12.82 |
| 08/28/2026 19:14 | 45 | 12.82 |
| 08/28/2026 19:13 | 25 | 12.81 |
| 08/28/2026 19:13 | 100 | 12.81 |
| 08/28/2026 19:13 | 75 | 12.81 |
| 08/28/2026 19:13 | 25 | 12.81 |
| 08/28/2026 19:13 | 4 | 12.81 |
| 08/28/2026 19:12 | 25 | 12.805 |
| 08/28/2026 19:12 | 47 | 12.80 |
| 08/28/2026 19:12 | 10 | 12.80 |
| 08/28/2026 19:12 | 12 | 12.80 |
| 08/28/2026 19:12 | 100 | 12.80 |
| 08/28/2026 19:12 | 51 | 12.80 |
| 08/28/2026 19:12 | 75 | 12.80 |
| 08/28/2026 19:12 | 100 | 12.80 |
| 08/28/2026 19:12 | 94 | 12.79 |
| 08/28/2026 19:12 | 9 | 12.79 |
| 08/28/2026 19:12 | 63 | 12.80 |
| 08/28/2026 19:11 | 46 | 12.80 |
| 08/28/2026 19:09 | 100 | 12.80 |
| 08/28/2026 19:09 | 100 | 12.80 |
| 08/28/2026 19:08 | 50 | 12.79 |
| 08/28/2026 19:07 | 4 | 12.80 |
| 08/28/2026 19:07 | 10 | 12.81 |
| 08/28/2026 19:07 | 18 | 12.81 |
| 08/28/2026 19:07 | 4 | 12.81 |
| 08/28/2026 19:07 | 44 | 12.82 |
| 08/28/2026 19:07 | 24 | 12.82 |
| 08/28/2026 19:07 | 51 | 12.82 |
| 08/28/2026 19:07 | 12 | 12.82 |
| 08/28/2026 19:07 | 17 | 12.82 |
| 08/28/2026 19:07 | 100 | 12.82 |
| 08/28/2026 19:07 | 100 | 12.82 |
| 08/28/2026 19:04 | 63 | 12.83 |
| 08/28/2026 19:03 | 84 | 12.83 |
| 08/28/2026 19:03 | 10 | 12.83 |
| 08/28/2026 19:03 | 200 | 12.83 |
| 08/28/2026 19:03 | 25 | 12.83 |
| 08/28/2026 19:03 | 100 | 12.84 |
| 08/28/2026 19:03 | 10 | 12.84 |
| 08/28/2026 19:03 | 4 | 12.83 |
| 08/28/2026 19:03 | 96 | 12.83 |
| 08/28/2026 19:03 | 5 | 12.83 |
| 08/28/2026 19:03 | 5 | 12.83 |
| 08/28/2026 19:03 | 100 | 12.83 |
| 08/28/2026 19:03 | 100 | 12.83 |
| 08/28/2026 19:03 | 6 | 12.83 |
| 08/28/2026 19:03 | 100 | 12.83 |
| 08/28/2026 19:02 | 100 | 12.82 |
| 08/28/2026 19:02 | 44 | 12.82 |
| 08/28/2026 19:02 | 6 | 12.82 |
| 08/28/2026 19:01 | 53 | 12.82 |
| 08/28/2026 19:01 | 10 | 12.82 |
| 08/28/2026 19:01 | 10 | 12.81 |
| 08/28/2026 19:01 | 37 | 12.81 |
| 08/28/2026 19:01 | 42 | 12.81 |
| 08/28/2026 19:01 | 10 | 12.80 |
| 08/28/2026 19:01 | 1 | 12.80 |
| 08/28/2026 19:01 | 100 | 12.80 |
| 08/28/2026 19:01 | 28 | 12.79 |
| 08/28/2026 19:00 | 8 | 12.80 |
| 08/28/2026 19:00 | 38 | 12.80 |
| 08/28/2026 19:00 | 62 | 12.80 |
| 08/28/2026 19:00 | 1 | 12.80 |
| 08/28/2026 18:58 | 14 | 12.80 |
| 08/28/2026 18:57 | 100 | 12.80 |
| 08/28/2026 18:57 | 5 | 12.80 |
| 08/28/2026 18:56 | 100 | 12.79 |
| 08/28/2026 18:56 | 15 | 12.79 |
| 08/28/2026 18:56 | 100 | 12.79 |
| 08/28/2026 18:54 | 10 | 12.79 |
| 08/28/2026 18:54 | 10 | 12.79 |
| 08/28/2026 18:54 | 100 | 12.79 |
| 08/28/2026 18:53 | 1 | 12.80 |
| 08/28/2026 18:53 | 100 | 12.80 |
| 08/28/2026 18:47 | 18 | 12.80 |
| 08/28/2026 18:47 | 82 | 12.80 |
| 08/28/2026 18:46 | 95 | 12.81 |
| 08/28/2026 18:45 | 35 | 12.82 |
| 08/28/2026 18:45 | 15 | 12.805 |
| 08/28/2026 18:44 | 15 | 12.805 |
| 08/28/2026 18:44 | 15 | 12.805 |
| 08/28/2026 18:43 | 15 | 12.805 |
| 08/28/2026 18:43 | 17 | 12.81 |
| 08/28/2026 18:40 | 200 | 12.81 |
| 08/28/2026 18:40 | 59 | 12.81 |
| 08/28/2026 18:40 | 8 | 12.82 |
| 08/28/2026 18:40 | 100 | 12.82 |
| 08/28/2026 18:39 | 113 | 12.83 |
| 08/28/2026 18:39 | 50 | 12.83 |
| 08/28/2026 18:39 | 16 | 12.83 |
| 08/28/2026 18:39 | 1 | 12.83 |
| 08/28/2026 18:38 | 16 | 12.825 |
| 08/28/2026 18:37 | 37 | 12.825 |
| 08/28/2026 18:37 | 63 | 12.825 |
| 08/28/2026 18:37 | 37 | 12.825 |
| 08/28/2026 18:37 | 63 | 12.825 |
| 08/28/2026 18:36 | 17 | 12.82 |
| 08/28/2026 18:36 | 100 | 12.82 |
| 08/28/2026 18:36 | 16 | 12.82 |
| 08/28/2026 18:36 | 35 | 12.82 |
| 08/28/2026 18:36 | 1 | 12.82 |
| 08/28/2026 18:36 | 20 | 12.82 |
| 08/28/2026 18:36 | 32 | 12.815 |
| 08/28/2026 18:36 | 63 | 12.815 |
| 08/28/2026 18:36 | 51 | 12.815 |
| 08/28/2026 18:35 | 100 | 12.83 |
| 08/28/2026 18:35 | 9 | 12.825 |
| 08/28/2026 18:35 | 100 | 12.82 |
| 08/28/2026 18:35 | 1 | 12.82 |
| 08/28/2026 18:35 | 100 | 12.82 |
| 08/28/2026 18:35 | 100 | 12.81 |
| 08/28/2026 18:35 | 5 | 12.81 |
| 08/28/2026 18:35 | 100 | 12.80 |
| 08/28/2026 18:35 | 100 | 12.79 |
| 08/28/2026 18:35 | 300 | 12.79 |
| 08/28/2026 18:35 | 4 | 12.79 |
| 08/28/2026 18:35 | 100 | 12.79 |
| 08/28/2026 18:35 | 183 | 12.79 |
| 08/28/2026 18:35 | 100 | 12.77 |
| 08/28/2026 18:35 | 5 | 12.76 |
| 08/28/2026 18:35 | 105 | 12.76 |
| 08/28/2026 18:35 | 95 | 12.76 |
| 08/28/2026 18:35 | 100 | 12.74 |
| 08/28/2026 18:35 | 5 | 12.74 |
| 08/28/2026 18:35 | 100 | 12.74 |
| 08/28/2026 18:35 | 5 | 12.74 |
| 08/28/2026 18:35 | 5 | 12.73 |
| 08/28/2026 18:35 | 5 | 12.73 |
| 08/28/2026 18:35 | 100 | 12.73 |
| 08/28/2026 18:35 | 100 | 12.73 |
| 08/28/2026 18:35 | 100 | 12.73 |
| 08/28/2026 18:35 | 10 | 12.73 |
| 08/28/2026 18:35 | 6 | 12.72 |
| 08/28/2026 18:35 | 5 | 12.72 |
| 08/28/2026 18:35 | 5 | 12.72 |
| 08/28/2026 18:35 | 26 | 12.72 |
| 08/28/2026 18:35 | 5 | 12.72 |
| 08/28/2026 18:35 | 10 | 12.72 |
| 08/28/2026 18:35 | 11 | 12.71 |
| 08/28/2026 18:35 | 14 | 12.71 |
| 08/28/2026 18:35 | 76 | 12.71 |
| 08/28/2026 18:35 | 25 | 12.71 |
| 08/28/2026 18:35 | 100 | 12.71 |
| 08/28/2026 18:35 | 17 | 12.71 |
| 08/28/2026 18:35 | 35 | 12.71 |
| 08/28/2026 18:35 | 100 | 12.71 |
| 08/28/2026 18:35 | 16 | 12.71 |
| 08/28/2026 18:35 | 16 | 12.71 |
| 08/28/2026 18:35 | 21 | 12.71 |
| 08/28/2026 18:35 | 35 | 12.71 |
| 08/28/2026 18:35 | 100 | 12.71 |
| 08/28/2026 18:35 | 100 | 12.71 |
| 08/28/2026 18:35 | 2 | 12.71 |
| 08/28/2026 18:35 | 18 | 12.71 |
| 08/28/2026 18:34 | 4 | 12.705 |
| 08/28/2026 18:33 | 1 | 12.705 |
| 08/28/2026 18:32 | 120 | 12.705 |
| 08/28/2026 18:32 | 100 | 12.70 |
| 08/28/2026 18:32 | 100 | 12.70 |
| 08/28/2026 18:32 | 100 | 12.70 |
| 08/28/2026 18:32 | 35 | 12.70 |
| 08/28/2026 18:32 | 35 | 12.70 |
| 08/28/2026 18:32 | 100 | 12.70 |
| 08/28/2026 18:32 | 100 | 12.70 |
| 08/28/2026 18:32 | 100 | 12.70 |
| 08/28/2026 18:32 | 6 | 12.70 |
| 08/28/2026 18:32 | 48 | 12.70 |
| 08/28/2026 18:32 | 35 | 12.70 |
| 08/28/2026 18:32 | 91 | 12.70 |
| 08/28/2026 18:32 | 18 | 12.70 |
| 08/28/2026 18:32 | 12 | 12.70 |
| 08/28/2026 18:32 | 6 | 12.70 |
| 08/28/2026 18:32 | 2 | 12.70 |
| 08/28/2026 18:32 | 80 | 12.70 |
| 08/28/2026 18:31 | 65 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 2 | 12.69 |
| 08/28/2026 18:31 | 63 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 3 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 2 | 12.69 |
| 08/28/2026 18:31 | 3 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 4 | 12.69 |
| 08/28/2026 18:31 | 8 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 6 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 1 | 12.69 |
| 08/28/2026 18:31 | 2 | 12.69 |
| 08/28/2026 18:31 | 2 | 12.69 |
| 08/28/2026 18:31 | 100 | 12.69 |
| 08/28/2026 18:31 | 19 | 12.69 |
| 08/28/2026 18:31 | 8 | 12.69 |
| 08/28/2026 18:31 | 63 | 12.69 |
| 08/28/2026 18:31 | 100 | 12.695 |
| 08/28/2026 18:30 | 1 | 12.695 |
| 08/28/2026 18:30 | 1 | 12.695 |
| 08/28/2026 18:30 | 9 | 12.695 |
| 08/28/2026 18:30 | 2 | 12.695 |
| 08/28/2026 18:28 | 2 | 12.695 |
| 08/28/2026 18:28 | 11 | 12.69 |
| 08/28/2026 18:28 | 46 | 12.69 |
| 08/28/2026 18:28 | 17 | 12.69 |
| 08/28/2026 18:28 | 40 | 12.69 |
| 08/28/2026 18:28 | 91 | 12.69 |
| 08/28/2026 18:28 | 40 | 12.69 |
| 08/28/2026 18:28 | 36 | 12.69 |
| 08/28/2026 18:28 | 100 | 12.69 |
| 08/28/2026 18:28 | 1 | 12.685 |
| 08/28/2026 18:27 | 1 | 12.685 |
| 08/28/2026 18:27 | 18 | 12.685 |
| 08/28/2026 18:27 | 1 | 12.685 |
| 08/28/2026 18:27 | 1 | 12.685 |
| 08/28/2026 18:27 | 1 | 12.685 |
| 08/28/2026 18:26 | 1 | 12.685 |
| 08/28/2026 18:26 | 1 | 12.685 |
| 08/28/2026 18:26 | 18 | 12.685 |
| 08/28/2026 18:26 | 1 | 12.685 |
| 08/28/2026 18:26 | 1 | 12.685 |
| 08/28/2026 18:26 | 4 | 12.68 |
| 08/28/2026 18:26 | 82 | 12.685 |
| 08/28/2026 18:25 | 18 | 12.685 |
| 08/28/2026 18:25 | 2 | 12.685 |
| 08/28/2026 18:25 | 2 | 12.685 |
| 08/28/2026 18:25 | 2 | 12.685 |
| 08/28/2026 18:24 | 18 | 12.685 |
| 08/28/2026 18:24 | 74 | 12.68 |
| 08/28/2026 18:24 | 26 | 12.68 |
| 08/28/2026 18:24 | 74 | 12.68 |
| 08/28/2026 18:24 | 100 | 12.68 |
| 08/28/2026 18:24 | 25 | 12.68 |
| 08/28/2026 18:24 | 100 | 12.68 |
| 08/28/2026 18:24 | 202 | 12.68 |
| 08/28/2026 18:24 | 100 | 12.68 |
| 08/28/2026 18:24 | 53 | 12.68 |
| 08/28/2026 18:24 | 151 | 12.68 |
| 08/28/2026 18:24 | 49 | 12.68 |
| 08/28/2026 18:24 | 100 | 12.68 |
| 08/28/2026 18:24 | 100 | 12.68 |
| 08/28/2026 18:24 | 100 | 12.685 |
| 08/28/2026 18:22 | 91 | 12.68 |
| 08/28/2026 18:22 | 9 | 12.68 |
| 08/28/2026 18:22 | 80 | 12.68 |
| 08/28/2026 18:22 | 13 | 12.68 |
| 08/28/2026 18:22 | 200 | 12.68 |
| 08/28/2026 18:22 | 49 | 12.67 |
| 08/28/2026 18:22 | 78 | 12.67 |
| 08/28/2026 18:22 | 4 | 12.67 |
| 08/28/2026 18:22 | 18 | 12.67 |
| 08/28/2026 18:22 | 100 | 12.68 |
| 08/28/2026 18:22 | 100 | 12.68 |
| 08/28/2026 18:22 | 1 | 12.68 |
| 08/28/2026 18:22 | 100 | 12.68 |
| 08/28/2026 18:22 | 98 | 12.69 |
| 08/28/2026 18:21 | 24 | 12.69 |
| 08/28/2026 18:21 | 5 | 12.69 |
| 08/28/2026 18:21 | 2 | 12.69 |
| 08/28/2026 18:21 | 4 | 12.69 |
| 08/28/2026 18:21 | 100 | 12.69 |
| 08/28/2026 18:21 | 13 | 12.69 |
| 08/28/2026 18:21 | 100 | 12.69 |
| 08/28/2026 18:21 | 38 | 12.69 |
| 08/28/2026 18:20 | 37 | 12.68 |
| 08/28/2026 18:20 | 63 | 12.68 |
| 08/28/2026 18:20 | 97 | 12.68 |
| 08/28/2026 18:20 | 98 | 12.68 |
| 08/28/2026 18:20 | 100 | 12.68 |
| 08/28/2026 18:20 | 3 | 12.685 |
| 08/28/2026 18:20 | 2 | 12.69 |
| 08/28/2026 18:19 | 5 | 12.68 |
| 08/28/2026 18:18 | 13 | 12.68 |
| 08/28/2026 18:18 | 5 | 12.68 |
| 08/28/2026 18:18 | 10 | 12.68 |
| 08/28/2026 18:18 | 300 | 12.68 |
| 08/28/2026 18:18 | 13 | 12.68 |
| 08/28/2026 18:17 | 13 | 12.68 |
| 08/28/2026 18:16 | 26 | 12.68 |
| 08/28/2026 18:16 | 9 | 12.69 |
| 08/28/2026 18:16 | 3 | 12.69 |
| 08/28/2026 18:16 | 3 | 12.69 |
| 08/28/2026 18:16 | 1 | 12.69 |
| 08/28/2026 18:16 | 61 | 12.69 |
| 08/28/2026 18:16 | 100 | 12.69 |
| 08/28/2026 18:16 | 100 | 12.69 |
| 08/28/2026 18:14 | 2 | 12.70 |
| 08/28/2026 18:14 | 10 | 12.70 |
| 08/28/2026 18:14 | 40 | 12.69 |
| 08/28/2026 18:14 | 13 | 12.69 |
| 08/28/2026 18:14 | 20 | 12.69 |
| 08/28/2026 18:14 | 80 | 12.69 |
| 08/28/2026 18:14 | 200 | 12.69 |
| 08/28/2026 18:13 | 46 | 12.685 |
| 08/28/2026 18:13 | 100 | 12.685 |
| 08/28/2026 18:13 | 9 | 12.68 |
| 08/28/2026 18:13 | 1 | 12.68 |
| 08/28/2026 18:13 | 13 | 12.68 |
| 08/28/2026 18:13 | 12 | 12.68 |
| 08/28/2026 18:13 | 8 | 12.68 |
| 08/28/2026 18:12 | 12 | 12.675 |
| 08/28/2026 18:12 | 17 | 12.68 |
| 08/28/2026 18:12 | 63 | 12.68 |
| 08/28/2026 18:12 | 100 | 12.68 |
| 08/28/2026 18:12 | 1 | 12.69 |
| 08/28/2026 18:12 | 100 | 12.69 |
| 08/28/2026 18:12 | 100 | 12.69 |
| 08/28/2026 18:10 | 16 | 12.70 |
| 08/28/2026 18:10 | 12 | 12.70 |
| 08/28/2026 18:10 | 36 | 12.70 |
| 08/28/2026 18:09 | 10 | 12.70 |
| 08/28/2026 18:08 | 6 | 12.70 |
| 08/28/2026 18:08 | 20 | 12.70 |
| 08/28/2026 18:07 | 80 | 12.68 |
| 08/28/2026 18:07 | 20 | 12.68 |
| 08/28/2026 18:07 | 10 | 12.67 |
| 08/28/2026 18:07 | 5 | 12.67 |
| 08/28/2026 18:07 | 5 | 12.67 |
| 08/28/2026 18:07 | 6 | 12.67 |
| 08/28/2026 18:07 | 90 | 12.67 |
| 08/28/2026 18:07 | 65 | 12.67 |
| 08/28/2026 18:07 | 10 | 12.67 |
| 08/28/2026 18:07 | 5 | 12.66 |
| 08/28/2026 18:07 | 100 | 12.66 |
| 08/28/2026 18:07 | 5 | 12.65 |
| 08/28/2026 18:07 | 5 | 12.65 |
| 08/28/2026 18:07 | 1 | 12.65 |
| 08/28/2026 18:07 | 9 | 12.65 |
| 08/28/2026 18:07 | 100 | 12.65 |
| 08/28/2026 18:07 | 100 | 12.65 |
| 08/28/2026 18:07 | 40 | 12.65 |
| 08/28/2026 18:07 | 100 | 12.65 |
| 08/28/2026 18:07 | 100 | 12.65 |
| 08/28/2026 18:06 | 10 | 12.64 |
| 08/28/2026 18:06 | 10 | 12.64 |
| 08/28/2026 18:06 | 10 | 12.64 |
| 08/28/2026 18:06 | 81 | 12.64 |
| 08/28/2026 18:06 | 19 | 12.64 |
| 08/28/2026 18:06 | 15 | 12.64 |
| 08/28/2026 18:06 | 33 | 12.64 |
| 08/28/2026 18:06 | 67 | 12.64 |
| 08/28/2026 18:06 | 67 | 12.64 |
| 08/28/2026 18:06 | 33 | 12.64 |
| 08/28/2026 18:06 | 100 | 12.64 |
| 08/28/2026 18:06 | 10 | 12.64 |
| 08/28/2026 18:06 | 14 | 12.64 |
| 08/28/2026 18:06 | 4 | 12.64 |
| 08/28/2026 18:05 | 100 | 12.63 |
| 08/28/2026 18:05 | 47 | 12.63 |
| 08/28/2026 18:05 | 24 | 12.63 |
| 08/28/2026 18:05 | 120 | 12.63 |
| 08/28/2026 18:05 | 100 | 12.63 |
| 08/28/2026 18:05 | 36 | 12.63 |
| 08/28/2026 18:05 | 24 | 12.63 |
| 08/28/2026 18:05 | 34 | 12.63 |
| 08/28/2026 18:05 | 100 | 12.63 |
| 08/28/2026 18:05 | 100 | 12.63 |
| 08/28/2026 18:05 | 20 | 12.63 |
| 08/28/2026 18:05 | 8 | 12.63 |
| 08/28/2026 18:05 | 34 | 12.63 |
| 08/28/2026 18:05 | 24 | 12.62 |
| 08/28/2026 18:05 | 200 | 12.62 |
| 08/28/2026 18:05 | 99 | 12.62 |
| 08/28/2026 18:05 | 1 | 12.62 |
| 08/28/2026 18:05 | 100 | 12.62 |
| 08/28/2026 18:05 | 63 | 12.63 |
| 08/28/2026 18:03 | 12 | 12.63 |
| 08/28/2026 18:01 | 1 | 12.63 |
| 08/28/2026 18:00 | 59 | 12.63 |
| 08/28/2026 18:00 | 17 | 12.63 |
| 08/28/2026 18:00 | 100 | 12.63 |
| 08/28/2026 18:00 | 100 | 12.63 |
| 08/28/2026 18:00 | 100 | 12.63 |
| 08/28/2026 18:00 | 21 | 12.63 |
| 08/28/2026 18:00 | 5 | 12.63 |
| 08/28/2026 18:00 | 14 | 12.63 |
| 08/28/2026 18:00 | 17 | 12.63 |
| 08/28/2026 18:00 | 79 | 12.63 |
| 08/28/2026 18:00 | 21 | 12.63 |
| 08/28/2026 18:00 | 11 | 12.63 |
| 08/28/2026 18:00 | 100 | 12.63 |
| 08/28/2026 17:57 | 5 | 12.62 |
| 08/28/2026 17:56 | 16 | 12.62 |
| 08/28/2026 17:56 | 5 | 12.62 |
| 08/28/2026 17:56 | 25 | 12.62 |
| 08/28/2026 17:56 | 26 | 12.625 |
| 08/28/2026 17:56 | 10 | 12.625 |
| 08/28/2026 17:56 | 5 | 12.625 |
| 08/28/2026 17:56 | 54 | 12.62 |
| 08/28/2026 17:56 | 10 | 12.62 |
| 08/28/2026 17:56 | 8 | 12.63 |
| 08/28/2026 17:56 | 63 | 12.63 |
| 08/28/2026 17:56 | 63 | 12.63 |
| 08/28/2026 17:56 | 63 | 12.63 |
| 08/28/2026 17:56 | 63 | 12.63 |
| 08/28/2026 17:56 | 63 | 12.63 |
| 08/28/2026 17:56 | 63 | 12.63 |
| 08/28/2026 17:56 | 63 | 12.63 |
| 08/28/2026 17:56 | 63 | 12.63 |
| 08/28/2026 17:56 | 63 | 12.63 |
| 08/28/2026 17:56 | 63 | 12.63 |
| 08/28/2026 17:56 | 63 | 12.63 |
| 08/28/2026 17:56 | 63 | 12.63 |
| 08/28/2026 17:56 | 63 | 12.63 |
| 08/28/2026 17:56 | 63 | 12.63 |
| 08/28/2026 17:56 | 63 | 12.63 |
| 08/28/2026 17:56 | 63 | 12.63 |
| 08/28/2026 17:56 | 63 | 12.63 |
| 08/28/2026 17:56 | 12 | 12.63 |
| 08/28/2026 17:55 | 5 | 12.63 |
| 08/28/2026 17:55 | 5 | 12.63 |
| 08/28/2026 17:55 | 13 | 12.63 |
| 08/28/2026 17:55 | 5 | 12.63 |
| 08/28/2026 17:54 | 100 | 12.63 |
| 08/28/2026 17:54 | 5 | 12.63 |
| 08/28/2026 17:54 | 50 | 12.63 |
| 08/28/2026 17:54 | 125 | 12.63 |
| 08/28/2026 17:54 | 63 | 12.63 |
| 08/28/2026 17:54 | 13 | 12.63 |
| 08/28/2026 17:54 | 63 | 12.63 |
| 08/28/2026 17:54 | 63 | 12.63 |
| 08/28/2026 17:54 | 63 | 12.63 |
| 08/28/2026 17:54 | 63 | 12.63 |
| 08/28/2026 17:54 | 63 | 12.63 |
| 08/28/2026 17:54 | 63 | 12.63 |
| 08/28/2026 17:54 | 63 | 12.63 |
| 08/28/2026 17:54 | 63 | 12.63 |
| 08/28/2026 17:54 | 63 | 12.63 |
| 08/28/2026 17:54 | 63 | 12.63 |
| 08/28/2026 17:54 | 1 | 12.63 |
| 08/28/2026 17:54 | 11 | 12.63 |
| 08/28/2026 17:54 | 87 | 12.63 |
| 08/28/2026 17:54 | 13 | 12.63 |
| 08/28/2026 17:54 | 10 | 12.64 |
| 08/28/2026 17:54 | 79 | 12.64 |
| 08/28/2026 17:53 | 10 | 12.65 |
| 08/28/2026 17:52 | 100 | 12.64 |
| 08/28/2026 17:52 | 10 | 12.645 |
| 08/28/2026 17:52 | 10 | 12.645 |
| 08/28/2026 17:51 | 1 | 12.645 |
| 08/28/2026 17:47 | 50 | 12.65 |
| 08/28/2026 17:47 | 5 | 12.65 |
| 08/28/2026 17:47 | 37 | 12.65 |
| 08/28/2026 17:47 | 63 | 12.65 |
| 08/28/2026 17:47 | 100 | 12.65 |
| 08/28/2026 17:47 | 19 | 12.65 |
| 08/28/2026 17:46 | 6 | 12.64 |
| 08/28/2026 17:46 | 15 | 12.64 |
| 08/28/2026 17:45 | 100 | 12.64 |
| 08/28/2026 17:45 | 58 | 12.64 |
| 08/28/2026 17:45 | 63 | 12.64 |
| 08/28/2026 17:45 | 63 | 12.64 |
| 08/28/2026 17:45 | 63 | 12.64 |
| 08/28/2026 17:45 | 63 | 12.64 |
| 08/28/2026 17:45 | 63 | 12.64 |
| 08/28/2026 17:45 | 63 | 12.64 |
| 08/28/2026 17:45 | 63 | 12.64 |
| 08/28/2026 17:45 | 63 | 12.64 |
| 08/28/2026 17:45 | 63 | 12.64 |
| 08/28/2026 17:45 | 63 | 12.64 |
| 08/28/2026 17:45 | 63 | 12.64 |
| 08/28/2026 17:45 | 63 | 12.64 |
| 08/28/2026 17:45 | 63 | 12.64 |
| 08/28/2026 17:45 | 64 | 12.64 |
| 08/28/2026 17:45 | 6 | 12.64 |
| 08/28/2026 17:45 | 1 | 12.64 |
| 08/28/2026 17:45 | 13 | 12.64 |
| 08/28/2026 17:44 | 11 | 12.65 |
| 08/28/2026 17:44 | 25 | 12.64 |
| 08/28/2026 17:44 | 63 | 12.64 |
| 08/28/2026 17:44 | 25 | 12.64 |
| 08/28/2026 17:44 | 25 | 12.64 |
| 08/28/2026 17:43 | 12 | 12.645 |
| 08/28/2026 17:43 | 25 | 12.65 |
| 08/28/2026 17:43 | 34 | 12.64 |
| 08/28/2026 17:43 | 7 | 12.645 |
| 08/28/2026 17:43 | 4 | 12.645 |
| 08/28/2026 17:43 | 23 | 12.64 |
| 08/28/2026 17:43 | 76 | 12.645 |
| 08/28/2026 17:42 | 24 | 12.645 |
| 08/28/2026 17:42 | 47 | 12.645 |
| 08/28/2026 17:42 | 3 | 12.64 |
| 08/28/2026 17:41 | 34 | 12.64 |
| 08/28/2026 17:41 | 5 | 12.64 |
| 08/28/2026 17:41 | 24 | 12.64 |
| 08/28/2026 17:40 | 39 | 12.65 |
| 08/28/2026 17:39 | 25 | 12.65 |
| 08/28/2026 17:39 | 31 | 12.65 |
| 08/28/2026 17:39 | 20 | 12.65 |
| 08/28/2026 17:39 | 4 | 12.65 |
| 08/28/2026 17:38 | 51 | 12.65 |
| 08/28/2026 17:38 | 25 | 12.65 |
| 08/28/2026 17:37 | 8 | 12.65 |
| 08/28/2026 17:37 | 50 | 12.645 |
| 08/28/2026 17:37 | 35 | 12.65 |
| 08/28/2026 17:37 | 24 | 12.645 |
| 08/28/2026 17:36 | 60 | 12.64 |
| 08/28/2026 17:36 | 63 | 12.64 |
| 08/28/2026 17:36 | 63 | 12.64 |
| 08/28/2026 17:36 | 12 | 12.645 |
| 08/28/2026 17:36 | 63 | 12.645 |
| 08/28/2026 17:35 | 63 | 12.64 |
| 08/28/2026 17:35 | 32 | 12.64 |
| 08/28/2026 17:35 | 10 | 12.66 |
| 08/28/2026 17:35 | 28 | 12.67 |
| 08/28/2026 17:35 | 63 | 12.67 |
| 08/28/2026 17:35 | 63 | 12.67 |
| 08/28/2026 17:35 | 63 | 12.67 |
| 08/28/2026 17:35 | 63 | 12.67 |
| 08/28/2026 17:35 | 63 | 12.67 |
| 08/28/2026 17:35 | 63 | 12.67 |
| 08/28/2026 17:35 | 63 | 12.67 |
| 08/28/2026 17:35 | 63 | 12.67 |
| 08/28/2026 17:35 | 1 | 12.67 |
| 08/28/2026 17:35 | 9 | 12.67 |
| 08/28/2026 17:35 | 4 | 12.67 |
| 08/28/2026 17:35 | 4 | 12.67 |
| 08/28/2026 17:34 | 200 | 12.67 |
| 08/28/2026 17:34 | 1 | 12.67 |
| 08/28/2026 17:34 | 50 | 12.67 |
| 08/28/2026 17:33 | 50 | 12.67 |
| 08/28/2026 17:32 | 35 | 12.67 |
| 08/28/2026 17:31 | 50 | 12.675 |
| 08/28/2026 17:31 | 63 | 12.675 |
| 08/28/2026 17:30 | 1 | 12.67 |
| 08/28/2026 17:30 | 1 | 12.67 |
| 08/28/2026 17:30 | 7 | 12.67 |
| 08/28/2026 17:30 | 1 | 12.67 |
| 08/28/2026 17:30 | 1 | 12.67 |
| 08/28/2026 17:30 | 2 | 12.67 |
| 08/28/2026 17:30 | 202 | 12.68 |
| 08/28/2026 17:30 | 100 | 12.68 |
| 08/28/2026 17:30 | 4 | 12.685 |
| 08/28/2026 17:30 | 100 | 12.68 |
| 08/28/2026 17:30 | 5 | 12.68 |
| 08/28/2026 17:30 | 100 | 12.68 |
| 08/28/2026 17:30 | 65 | 12.68 |
| 08/28/2026 17:30 | 35 | 12.68 |
| 08/28/2026 17:30 | 9 | 12.68 |
| 08/28/2026 17:30 | 100 | 12.68 |
| 08/28/2026 17:30 | 20 | 12.68 |
| 08/28/2026 17:29 | 4 | 12.67 |
| 08/28/2026 17:29 | 30 | 12.67 |
| 08/28/2026 17:28 | 4 | 12.67 |
| 08/28/2026 17:28 | 6 | 12.67 |
| 08/28/2026 17:28 | 2 | 12.67 |
| 08/28/2026 17:28 | 30 | 12.67 |
| 08/28/2026 17:28 | 27 | 12.68 |
| 08/28/2026 17:28 | 49 | 12.68 |
| 08/28/2026 17:28 | 49 | 12.68 |
| 08/28/2026 17:28 | 92 | 12.68 |
| 08/28/2026 17:28 | 33 | 12.68 |
| 08/28/2026 17:28 | 100 | 12.68 |
| 08/28/2026 17:28 | 74 | 12.68 |
| 08/28/2026 17:28 | 200 | 12.68 |
| 08/28/2026 17:28 | 70 | 12.68 |
| 08/28/2026 17:25 | 30 | 12.68 |
| 08/28/2026 17:24 | 300 | 12.69 |
| 08/28/2026 17:21 | 9 | 12.685 |
| 08/28/2026 17:19 | 5 | 12.69 |
| 08/28/2026 17:18 | 100 | 12.69 |
| 08/28/2026 17:18 | 30 | 12.70 |
| 08/28/2026 17:18 | 1 | 12.72 |
| 08/28/2026 17:18 | 13 | 12.72 |
| 08/28/2026 17:18 | 3 | 12.72 |
| 08/28/2026 17:18 | 21 | 12.72 |
| 08/28/2026 17:18 | 1 | 12.72 |
| 08/28/2026 17:18 | 18 | 12.72 |
| 08/28/2026 17:18 | 1 | 12.72 |
| 08/28/2026 17:18 | 3 | 12.72 |
| 08/28/2026 17:18 | 21 | 12.72 |
| 08/28/2026 17:18 | 1 | 12.72 |
| 08/28/2026 17:18 | 18 | 12.72 |
| 08/28/2026 17:18 | 1 | 12.72 |
| 08/28/2026 17:18 | 18 | 12.72 |
| 08/28/2026 17:18 | 82 | 12.72 |
| 08/28/2026 17:18 | 3 | 12.72 |
| 08/28/2026 17:18 | 1 | 12.72 |
| 08/28/2026 17:18 | 100 | 12.72 |
| 08/28/2026 17:18 | 74 | 12.72 |
| 08/28/2026 17:18 | 40 | 12.72 |
| 08/28/2026 17:17 | 71 | 12.72 |
| 08/28/2026 17:17 | 29 | 12.72 |
| 08/28/2026 17:16 | 62 | 12.71 |
| 08/28/2026 17:16 | 22 | 12.70 |
| 08/28/2026 17:16 | 22 | 12.70 |
| 08/28/2026 17:16 | 100 | 12.70 |
| 08/28/2026 17:16 | 46 | 12.70 |
| 08/28/2026 17:16 | 23 | 12.69 |
| 08/28/2026 17:16 | 69 | 12.69 |
| 08/28/2026 17:16 | 23 | 12.69 |
| 08/28/2026 17:16 | 54 | 12.69 |
| 08/28/2026 17:16 | 100 | 12.69 |
| 08/28/2026 17:16 | 54 | 12.69 |
| 08/28/2026 17:16 | 100 | 12.69 |
| 08/28/2026 17:14 | 16 | 12.72 |
| 08/28/2026 17:14 | 5 | 12.72 |
| 08/28/2026 17:14 | 100 | 12.72 |
| 08/28/2026 17:14 | 100 | 12.72 |
| 08/28/2026 17:14 | 5 | 12.72 |
| 08/28/2026 17:14 | 100 | 12.71 |
| 08/28/2026 17:14 | 19 | 12.71 |
| 08/28/2026 17:14 | 39 | 12.70 |
| 08/28/2026 17:14 | 19 | 12.71 |
| 08/28/2026 17:14 | 39 | 12.71 |
| 08/28/2026 17:14 | 32 | 12.72 |
| 08/28/2026 17:14 | 3 | 12.715 |
| 08/28/2026 17:14 | 100 | 12.71 |
| 08/28/2026 17:14 | 49 | 12.71 |
| 08/28/2026 17:14 | 100 | 12.70 |
| 08/28/2026 17:14 | 1 | 12.70 |
| 08/28/2026 17:14 | 100 | 12.70 |
| 08/28/2026 17:14 | 20 | 12.70 |
| 08/28/2026 17:14 | 100 | 12.69 |
| 08/28/2026 17:14 | 5 | 12.69 |
| 08/28/2026 17:14 | 80 | 12.69 |
| 08/28/2026 17:14 | 19 | 12.69 |
| 08/28/2026 17:14 | 15 | 12.69 |
| 08/28/2026 17:14 | 1 | 12.69 |
| 08/28/2026 17:14 | 121 | 12.68 |
| 08/28/2026 17:14 | 125 | 12.68 |
| 08/28/2026 17:14 | 100 | 12.67 |
| 08/28/2026 17:14 | 5 | 12.67 |
| 08/28/2026 17:14 | 10 | 12.67 |
| 08/28/2026 17:14 | 100 | 12.66 |
| 08/28/2026 17:14 | 5 | 12.66 |
| 08/28/2026 17:14 | 100 | 12.66 |
| 08/28/2026 17:14 | 5 | 12.66 |
| 08/28/2026 17:14 | 100 | 12.66 |
| 08/28/2026 17:14 | 1 | 12.66 |
| 08/28/2026 17:14 | 35 | 12.66 |
| 08/28/2026 17:14 | 200 | 12.65 |
| 08/28/2026 17:12 | 26 | 12.64 |
| 08/28/2026 17:12 | 63 | 12.64 |
| 08/28/2026 17:12 | 26 | 12.64 |
| 08/28/2026 17:11 | 63 | 12.64 |
| 08/28/2026 17:10 | 26 | 12.64 |
| 08/28/2026 17:10 | 32 | 12.64 |
| 08/28/2026 17:10 | 50 | 12.64 |
| 08/28/2026 17:07 | 100 | 12.64 |
| 08/28/2026 17:07 | 20 | 12.65 |
| 08/28/2026 17:07 | 300 | 12.65 |
| 08/28/2026 17:05 | 1 | 12.655 |
| 08/28/2026 17:05 | 90 | 12.65 |
| 08/28/2026 17:05 | 5 | 12.65 |
| 08/28/2026 17:02 | 63 | 12.64 |
| 08/28/2026 17:02 | 100 | 12.65 |
| 08/28/2026 17:01 | 100 | 12.67 |
| 08/28/2026 17:01 | 32 | 12.67 |
| 08/28/2026 17:01 | 43 | 12.68 |
| 08/28/2026 17:01 | 100 | 12.68 |
| 08/28/2026 17:00 | 57 | 12.68 |
| 08/28/2026 17:00 | 1 | 12.67 |
| 08/28/2026 17:00 | 100 | 12.66 |
| 08/28/2026 17:00 | 10 | 12.66 |
| 08/28/2026 17:00 | 8 | 12.66 |
| 08/28/2026 17:00 | 2 | 12.66 |
| 08/28/2026 17:00 | 10 | 12.65 |
| 08/28/2026 17:00 | 8 | 12.65 |
| 08/28/2026 17:00 | 6 | 12.65 |
| 08/28/2026 17:00 | 2 | 12.65 |
| 08/28/2026 17:00 | 100 | 12.64 |
| 08/28/2026 16:58 | 2 | 12.63 |
| 08/28/2026 16:56 | 37 | 12.63 |
| 08/28/2026 16:56 | 63 | 12.63 |
| 08/28/2026 16:56 | 37 | 12.63 |
| 08/28/2026 16:56 | 63 | 12.63 |
| 08/28/2026 16:56 | 4 | 12.63 |
| 08/28/2026 16:56 | 63 | 12.63 |
| 08/28/2026 16:56 | 34 | 12.63 |
| 08/28/2026 16:56 | 3 | 12.63 |
| 08/28/2026 16:56 | 100 | 12.63 |
| 08/28/2026 16:56 | 1 | 12.63 |
| 08/28/2026 16:56 | 1 | 12.63 |
| 08/28/2026 16:56 | 1 | 12.63 |
| 08/28/2026 16:56 | 1 | 12.63 |
| 08/28/2026 16:56 | 1 | 12.63 |
| 08/28/2026 16:56 | 1 | 12.63 |
| 08/28/2026 16:56 | 1 | 12.63 |
| 08/28/2026 16:56 | 24 | 12.63 |
| 08/28/2026 16:56 | 10 | 12.63 |
| 08/28/2026 16:56 | 7 | 12.63 |
| 08/28/2026 16:56 | 100 | 12.63 |
| 08/28/2026 16:56 | 12 | 12.63 |
| 08/28/2026 16:55 | 15 | 12.62 |
| 08/28/2026 16:55 | 19 | 12.62 |
| 08/28/2026 16:55 | 63 | 12.62 |
| 08/28/2026 16:55 | 23 | 12.62 |
| 08/28/2026 16:55 | 10 | 12.62 |
| 08/28/2026 16:55 | 17 | 12.62 |
| 08/28/2026 16:54 | 14 | 12.61 |
| 08/28/2026 16:54 | 10 | 12.61 |
| 08/28/2026 16:54 | 9 | 12.61 |
| 08/28/2026 16:54 | 54 | 12.60 |
| 08/28/2026 16:54 | 41 | 12.60 |
| 08/28/2026 16:53 | 2 | 12.60 |
| 08/28/2026 16:52 | 16 | 12.595 |
| 08/28/2026 16:51 | 200 | 12.60 |
| 08/28/2026 16:50 | 62 | 12.61 |
| 08/28/2026 16:50 | 91 | 12.61 |
| 08/28/2026 16:50 | 9 | 12.61 |
| 08/28/2026 16:50 | 100 | 12.61 |
| 08/28/2026 16:50 | 5 | 12.61 |
| 08/28/2026 16:50 | 1 | 12.61 |
| 08/28/2026 16:50 | 6 | 12.61 |
| 08/28/2026 16:50 | 8 | 12.60 |
| 08/28/2026 16:50 | 2 | 12.60 |
| 08/28/2026 16:49 | 8 | 12.59 |
| 08/28/2026 16:49 | 100 | 12.59 |
| 08/28/2026 16:49 | 2 | 12.58 |
| 08/28/2026 16:47 | 10 | 12.58 |
| 08/28/2026 16:47 | 100 | 12.58 |
| 08/28/2026 16:47 | 30 | 12.58 |
| 08/28/2026 16:46 | 5 | 12.57 |
| 08/28/2026 16:46 | 10 | 12.56 |
| 08/28/2026 16:46 | 100 | 12.56 |
| 08/28/2026 16:46 | 16 | 12.56 |
| 08/28/2026 16:46 | 9 | 12.57 |
| 08/28/2026 16:45 | 45 | 12.57 |
| 08/28/2026 16:45 | 55 | 12.57 |
| 08/28/2026 16:45 | 10 | 12.57 |
| 08/28/2026 16:43 | 4 | 12.57 |
| 08/28/2026 16:43 | 100 | 12.57 |
| 08/28/2026 16:43 | 103 | 12.585 |
| 08/28/2026 16:43 | 1 | 12.59 |
| 08/28/2026 16:43 | 92 | 12.59 |
| 08/28/2026 16:43 | 100 | 12.59 |
| 08/28/2026 16:43 | 3 | 12.59 |
| 08/28/2026 16:43 | 100 | 12.59 |
| 08/28/2026 16:43 | 11 | 12.60 |
| 08/28/2026 16:43 | 16 | 12.60 |
| 08/28/2026 16:43 | 10 | 12.60 |
| 08/28/2026 16:43 | 46 | 12.60 |
| 08/28/2026 16:43 | 17 | 12.60 |
| 08/28/2026 16:43 | 11 | 12.60 |
| 08/28/2026 16:43 | 16 | 12.60 |
| 08/28/2026 16:43 | 56 | 12.60 |
| 08/28/2026 16:42 | 100 | 12.60 |
| 08/28/2026 16:42 | 60 | 12.60 |
| 08/28/2026 16:42 | 140 | 12.60 |
| 08/28/2026 16:42 | 100 | 12.60 |
| 08/28/2026 16:42 | 11 | 12.61 |
| 08/28/2026 16:42 | 5 | 12.61 |
| 08/28/2026 16:42 | 100 | 12.61 |
| 08/28/2026 16:42 | 84 | 12.60 |
| 08/28/2026 16:42 | 2 | 12.61 |
| 08/28/2026 16:36 | 14 | 12.615 |
| 08/28/2026 16:36 | 9 | 12.61 |
| 08/28/2026 16:34 | 100 | 12.60 |
| 08/28/2026 16:34 | 68 | 12.60 |
| 08/28/2026 16:34 | 100 | 12.60 |
| 08/28/2026 16:34 | 37 | 12.61 |
| 08/28/2026 16:34 | 63 | 12.61 |
| 08/28/2026 16:34 | 73 | 12.60 |
| 08/28/2026 16:34 | 100 | 12.61 |
| 08/28/2026 16:34 | 10 | 12.61 |
| 08/28/2026 16:29 | 24 | 12.58 |
| 08/28/2026 16:29 | 100 | 12.58 |
| 08/28/2026 16:29 | 100 | 12.59 |
| 08/28/2026 16:29 | 100 | 12.59 |
| 08/28/2026 16:29 | 45 | 12.59 |
| 08/28/2026 16:29 | 3 | 12.59 |
| 08/28/2026 16:29 | 15 | 12.59 |
| 08/28/2026 16:29 | 1 | 12.59 |
| 08/28/2026 16:29 | 1 | 12.59 |
| 08/28/2026 16:29 | 100 | 12.58 |
| 08/28/2026 16:28 | 63 | 12.56 |
| 08/28/2026 16:28 | 124 | 12.56 |
| 08/28/2026 16:28 | 63 | 12.56 |
| 08/28/2026 16:28 | 6 | 12.57 |
| 08/28/2026 16:27 | 7 | 12.58 |
| 08/28/2026 16:27 | 93 | 12.58 |
| 08/28/2026 16:27 | 51 | 12.58 |
| 08/28/2026 16:27 | 60 | 12.58 |
| 08/28/2026 16:26 | 1 | 12.59 |
| 08/28/2026 16:26 | 1 | 12.59 |
| 08/28/2026 16:26 | 1 | 12.59 |
| 08/28/2026 16:26 | 1 | 12.59 |
| 08/28/2026 16:26 | 1 | 12.59 |
| 08/28/2026 16:26 | 1 | 12.59 |
| 08/28/2026 16:26 | 100 | 12.59 |
| 08/28/2026 16:26 | 1 | 12.59 |
| 08/28/2026 16:26 | 1 | 12.59 |
| 08/28/2026 16:26 | 1 | 12.59 |
| 08/28/2026 16:26 | 86 | 12.59 |
| 08/28/2026 16:26 | 88 | 12.59 |
| 08/28/2026 16:26 | 124 | 12.59 |
| 08/28/2026 16:26 | 43 | 12.59 |
| 08/28/2026 16:26 | 100 | 12.59 |
| 08/28/2026 16:26 | 151 | 12.59 |
| 08/28/2026 16:26 | 62 | 12.60 |
| 08/28/2026 16:26 | 12 | 12.60 |
| 08/28/2026 16:26 | 100 | 12.60 |
| 08/28/2026 16:26 | 151 | 12.60 |
| 08/28/2026 16:26 | 100 | 12.60 |
| 08/28/2026 16:26 | 69 | 12.60 |
| 08/28/2026 16:26 | 100 | 12.60 |
| 08/28/2026 16:26 | 100 | 12.60 |
| 08/28/2026 16:26 | 100 | 12.59 |
| 08/28/2026 16:26 | 13 | 12.59 |
| 08/28/2026 16:26 | 100 | 12.60 |
| 08/28/2026 16:26 | 56 | 12.59 |
| 08/28/2026 16:26 | 6 | 12.59 |
| 08/28/2026 16:26 | 2 | 12.59 |
| 08/28/2026 16:26 | 11 | 12.60 |
| 08/28/2026 16:26 | 100 | 12.60 |
| 08/28/2026 16:26 | 11 | 12.60 |
| 08/28/2026 16:26 | 3 | 12.60 |
| 08/28/2026 16:26 | 100 | 12.59 |
| 08/28/2026 16:26 | 69 | 12.59 |
| 08/28/2026 16:26 | 214 | 12.60 |
| 08/28/2026 16:26 | 86 | 12.60 |
| 08/28/2026 16:26 | 200 | 12.60 |
| 08/28/2026 16:26 | 6 | 12.60 |
| 08/28/2026 16:26 | 6 | 12.60 |
| 08/28/2026 16:26 | 100 | 12.60 |
| 08/28/2026 16:26 | 100 | 12.60 |
| 08/28/2026 16:26 | 1 | 12.59 |
| 08/28/2026 16:26 | 75 | 12.58 |
| 08/28/2026 16:26 | 13 | 12.58 |
| 08/28/2026 16:26 | 87 | 12.58 |
| 08/28/2026 16:26 | 151 | 12.57 |
| 08/28/2026 16:26 | 69 | 12.57 |
| 08/28/2026 16:26 | 108 | 12.56 |
| 08/28/2026 16:26 | 63 | 12.56 |
| 08/28/2026 16:26 | 63 | 12.56 |
| 08/28/2026 16:26 | 63 | 12.56 |
| 08/28/2026 16:26 | 91 | 12.56 |
| 08/28/2026 16:26 | 17 | 12.56 |
| 08/28/2026 16:26 | 1 | 12.58 |
| 08/28/2026 16:26 | 3 | 12.58 |
| 08/28/2026 16:26 | 80 | 12.58 |
| 08/28/2026 16:26 | 100 | 12.59 |
| 08/28/2026 16:26 | 200 | 12.59 |
| 08/28/2026 16:26 | 1 | 12.61 |
| 08/28/2026 16:26 | 32 | 12.61 |
| 08/28/2026 16:26 | 100 | 12.61 |
| 08/28/2026 16:26 | 200 | 12.61 |
| 08/28/2026 16:26 | 100 | 12.62 |
| 08/28/2026 16:26 | 63 | 12.62 |
| 08/28/2026 16:26 | 37 | 12.62 |
| 08/28/2026 16:26 | 25 | 12.62 |
| 08/28/2026 16:26 | 100 | 12.62 |
| 08/28/2026 16:26 | 63 | 12.615 |
| 08/28/2026 16:23 | 24 | 12.64 |
| 08/28/2026 16:23 | 115 | 12.64 |
| 08/28/2026 16:23 | 85 | 12.64 |
| 08/28/2026 16:20 | 63 | 12.645 |
| 08/28/2026 16:17 | 100 | 12.64 |
| 08/28/2026 16:17 | 200 | 12.62 |
| 08/28/2026 16:17 | 75 | 12.63 |
| 08/28/2026 16:17 | 100 | 12.63 |
| 08/28/2026 16:17 | 125 | 12.64 |
| 08/28/2026 16:17 | 120 | 12.66 |
| 08/28/2026 16:17 | 200 | 12.67 |
| 08/28/2026 16:17 | 50 | 12.70 |
| 08/28/2026 16:17 | 100 | 12.70 |
| 08/28/2026 16:17 | 37 | 12.72 |
| 08/28/2026 16:17 | 63 | 12.72 |
| 08/28/2026 16:17 | 63 | 12.72 |
| 08/28/2026 16:17 | 100 | 12.71 |
| 08/28/2026 16:17 | 100 | 12.71 |
| 08/28/2026 16:17 | 12 | 12.71 |
| 08/28/2026 16:17 | 37 | 12.695 |
| 08/28/2026 16:17 | 63 | 12.695 |
| 08/28/2026 16:16 | 100 | 12.70 |
| 08/28/2026 16:16 | 9 | 12.70 |
| 08/28/2026 16:16 | 17 | 12.70 |
| 08/28/2026 16:16 | 100 | 12.69 |
| 08/28/2026 16:16 | 100 | 12.67 |
| 08/28/2026 16:16 | 1 | 12.67 |
| 08/28/2026 16:16 | 100 | 12.66 |
| 08/28/2026 16:16 | 100 | 12.66 |
| 08/28/2026 16:16 | 17 | 12.65 |
| 08/28/2026 16:16 | 100 | 12.65 |
| 08/28/2026 16:16 | 9 | 12.64 |
| 08/28/2026 16:16 | 5 | 12.63 |
| 08/28/2026 16:16 | 100 | 12.62 |
| 08/28/2026 16:16 | 87 | 12.62 |
| 08/28/2026 16:16 | 13 | 12.62 |
| 08/28/2026 16:16 | 100 | 12.62 |
| 08/28/2026 16:16 | 9 | 12.61 |
| 08/28/2026 16:16 | 100 | 12.60 |
| 08/28/2026 16:16 | 24 | 12.575 |
| 08/28/2026 16:15 | 1 | 12.585 |
| 08/28/2026 16:15 | 1 | 12.59 |
| 08/28/2026 16:14 | 63 | 12.60 |
| 08/28/2026 16:14 | 6 | 12.59 |
| 08/28/2026 16:13 | 53 | 12.59 |
| 08/28/2026 16:13 | 10 | 12.59 |
| 08/28/2026 16:12 | 9 | 12.60 |
| 08/28/2026 16:12 | 100 | 12.60 |
| 08/28/2026 16:12 | 100 | 12.60 |
| 08/28/2026 16:10 | 37 | 12.56 |
| 08/28/2026 16:10 | 63 | 12.56 |
| 08/28/2026 16:10 | 100 | 12.55 |
| 08/28/2026 16:10 | 96 | 12.55 |
| 08/28/2026 16:10 | 4 | 12.55 |
| 08/28/2026 16:10 | 63 | 12.53 |
| 08/28/2026 16:10 | 100 | 12.54 |
| 08/28/2026 16:10 | 6 | 12.54 |
| 08/28/2026 16:10 | 10 | 12.53 |
| 08/28/2026 16:10 | 100 | 12.52 |
| 08/28/2026 16:10 | 100 | 12.52 |
| 08/28/2026 16:10 | 100 | 12.51 |
| 08/28/2026 16:10 | 100 | 12.51 |
| 08/28/2026 16:10 | 7 | 12.50 |
| 08/28/2026 16:10 | 4 | 12.50 |
| 08/28/2026 16:10 | 96 | 12.50 |
| 08/28/2026 16:10 | 20 | 12.49 |
| 08/28/2026 16:07 | 5 | 12.47 |
| 08/28/2026 16:07 | 100 | 12.47 |
| 08/28/2026 16:07 | 72 | 12.48 |
| 08/28/2026 16:07 | 57 | 12.48 |
| 08/28/2026 16:07 | 100 | 12.49 |
| 08/28/2026 16:07 | 10 | 12.50 |
| 08/28/2026 16:07 | 40 | 12.50 |
| 08/28/2026 16:06 | 50 | 12.50 |
| 08/28/2026 16:06 | 50 | 12.50 |
| 08/28/2026 16:06 | 50 | 12.50 |
| 08/28/2026 16:05 | 60 | 12.58 |
| 08/28/2026 16:05 | 2 | 12.59 |
| 08/28/2026 16:05 | 10 | 12.59 |
| 08/28/2026 16:05 | 1 | 12.59 |
| 08/28/2026 16:05 | 73 | 12.59 |
| 08/28/2026 16:05 | 100 | 12.59 |
| 08/28/2026 16:05 | 100 | 12.59 |
| 08/28/2026 16:05 | 100 | 12.59 |
| 08/28/2026 16:05 | 100 | 12.59 |
| 08/28/2026 16:05 | 100 | 12.58 |
| 08/28/2026 16:05 | 100 | 12.555 |
| 08/28/2026 16:05 | 63 | 12.57 |
| 08/28/2026 16:05 | 100 | 12.56 |
| 08/28/2026 16:05 | 91 | 12.55 |
| 08/28/2026 16:05 | 100 | 12.545 |
| 08/28/2026 16:05 | 9 | 12.55 |
| 08/28/2026 16:05 | 9 | 12.55 |
| 08/28/2026 16:05 | 191 | 12.55 |
| 08/28/2026 16:05 | 9 | 12.55 |
| 08/28/2026 16:05 | 200 | 12.55 |
| 08/28/2026 16:05 | 100 | 12.54 |
| 08/28/2026 16:05 | 100 | 12.525 |
| 08/28/2026 16:05 | 50 | 12.52 |
| 08/28/2026 16:05 | 100 | 12.52 |
| 08/28/2026 16:05 | 40 | 12.50 |
| 08/28/2026 16:05 | 40 | 12.50 |
| 08/28/2026 16:05 | 100 | 12.49 |
| 08/28/2026 16:05 | 12 | 12.49 |
| 08/28/2026 16:05 | 80 | 12.49 |
| 08/28/2026 16:05 | 20 | 12.49 |
| 08/28/2026 16:05 | 12 | 12.48 |
| 08/28/2026 16:05 | 7 | 12.48 |
| 08/28/2026 16:05 | 100 | 12.47 |
| 08/28/2026 16:05 | 100 | 12.47 |
| 08/28/2026 16:05 | 100 | 12.47 |
| 08/28/2026 16:03 | 49 | 12.45 |
| 08/28/2026 16:03 | 20 | 12.45 |
| 08/28/2026 16:03 | 50 | 12.45 |
| 08/28/2026 16:03 | 20 | 12.45 |
| 08/28/2026 16:03 | 96 | 12.45 |
| 08/28/2026 15:59 | 63 | 12.46 |
| 08/28/2026 15:59 | 63 | 12.46 |
| 08/28/2026 15:55 | 5 | 12.46 |
| 08/28/2026 15:55 | 16 | 12.46 |
| 08/28/2026 15:55 | 5 | 12.46 |
| 08/28/2026 15:55 | 20 | 12.46 |
| 08/28/2026 15:55 | 100 | 12.43 |
| 08/28/2026 15:55 | 13 | 12.43 |
| 08/28/2026 15:50 | 69 | 12.39 |
| 08/28/2026 15:46 | 14 | 12.34 |
| 08/28/2026 15:46 | 100 | 12.34 |
| 08/28/2026 15:46 | 5 | 12.33 |
| 08/28/2026 15:46 | 11 | 12.33 |
| 08/28/2026 15:46 | 5 | 12.32 |
| 08/28/2026 15:46 | 10 | 12.32 |
| 08/28/2026 15:46 | 100 | 12.32 |
| 08/28/2026 15:46 | 1 | 12.32 |
| 08/28/2026 15:46 | 100 | 12.32 |
| 08/28/2026 15:46 | 34 | 12.32 |
| 08/28/2026 15:46 | 200 | 12.32 |
| 08/28/2026 15:45 | 6 | 12.30 |
| 08/28/2026 15:45 | 5 | 12.30 |
| 08/28/2026 15:45 | 18 | 12.30 |
| 08/28/2026 15:45 | 35 | 12.30 |
| 08/28/2026 15:45 | 47 | 12.30 |
| 08/28/2026 15:45 | 53 | 12.30 |
| 08/28/2026 15:45 | 10 | 12.29 |
| 08/28/2026 15:45 | 1 | 12.26 |
| 08/28/2026 15:45 | 4 | 12.28 |
| 08/28/2026 15:45 | 1 | 12.28 |
| 08/28/2026 15:45 | 60 | 12.28 |
| 08/28/2026 15:45 | 100 | 12.30 |
| 08/28/2026 15:45 | 100 | 12.30 |
| 08/28/2026 15:45 | 100 | 12.30 |
| 08/28/2026 15:45 | 100 | 12.30 |
| 08/28/2026 15:45 | 100 | 12.30 |
| 08/28/2026 15:45 | 100 | 12.30 |
| 08/28/2026 15:44 | 10 | 12.29 |
| 08/28/2026 15:44 | 19 | 12.29 |
| 08/28/2026 15:44 | 1 | 12.29 |
| 08/28/2026 15:44 | 98 | 12.31 |
| 08/28/2026 15:44 | 100 | 12.31 |
| 08/28/2026 15:44 | 98 | 12.30 |
| 08/28/2026 15:44 | 2 | 12.29 |
| 08/28/2026 15:44 | 10 | 12.29 |
| 08/28/2026 15:44 | 10 | 12.29 |
| 08/28/2026 15:44 | 100 | 12.29 |
| 08/28/2026 15:44 | 1 | 12.295 |
| 08/28/2026 15:43 | 69 | 12.25 |
| 08/28/2026 15:43 | 100 | 12.26 |
| 08/28/2026 15:43 | 51 | 12.26 |
| 08/28/2026 15:43 | 58 | 12.26 |
| 08/28/2026 15:43 | 16 | 12.26 |
| 08/28/2026 15:42 | 100 | 12.30 |
| 08/28/2026 15:42 | 63 | 12.295 |
| 08/28/2026 15:42 | 1 | 12.295 |
| 08/28/2026 15:42 | 3 | 12.27 |
| 08/28/2026 15:42 | 44 | 12.28 |
| 08/28/2026 15:42 | 100 | 12.29 |
| 08/28/2026 15:42 | 2 | 12.29 |
| 08/28/2026 15:42 | 44 | 12.35 |
| 08/28/2026 15:41 | 44 | 12.29 |
| 08/28/2026 15:40 | 44 | 12.29 |
| 08/28/2026 15:40 | 4 | 12.29 |
| 08/28/2026 15:40 | 44 | 12.29 |
| 08/28/2026 15:39 | 45 | 12.29 |
| 08/28/2026 15:38 | 44 | 12.30 |
| 08/28/2026 15:37 | 63 | 12.37 |
| 08/28/2026 15:36 | 59 | 12.37 |
| 08/28/2026 15:35 | 125 | 12.46 |
| 08/28/2026 15:35 | 100 | 12.46 |
| 08/28/2026 15:34 | 15 | 12.45 |
| 08/28/2026 15:33 | 63 | 12.395 |
| 08/28/2026 15:31 | 1 | 12.33 |
| 08/28/2026 15:30 | 2 | 12.28 |
| 08/28/2026 15:30 | 63 | 12.37 |
| 08/28/2026 15:30 | 7151 | 12.25 |
| 08/28/2026 15:30 | 3 | 12.39 |
| 08/28/2026 15:30 | 120 | 12.23 |
| 08/28/2026 14:53 | 1 | 12.32 |
| 08/28/2026 14:53 | 1 | 12.32 |