Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.81
-0.02
(
-0.12% )
|
16.83
|
200 |
16.84
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.81 |
| 07/10/2026 23:20 | � | 16.81 |
| 07/10/2026 22:30 | � | 16.81 |
| 07/10/2026 22:00 | 5 | 16.83 |
| 07/10/2026 22:00 | � | 16.81 |
| 07/10/2026 22:00 | 88073 | 16.81 |
| 07/10/2026 21:59 | 2 | 16.83 |
| 07/10/2026 21:59 | 33 | 16.83 |
| 07/10/2026 21:59 | 3242 | 16.84 |
| 07/10/2026 21:59 | 5 | 16.83 |
| 07/10/2026 21:59 | 2 | 16.83 |
| 07/10/2026 21:59 | 11 | 16.83 |
| 07/10/2026 21:59 | 1 | 16.84 |
| 07/10/2026 21:59 | 1 | 16.83 |
| 07/10/2026 21:59 | 186 | 16.84 |
| 07/10/2026 21:59 | 114 | 16.84 |
| 07/10/2026 21:59 | 6 | 16.84 |
| 07/10/2026 21:59 | 7 | 16.83 |
| 07/10/2026 21:59 | 70 | 16.83 |
| 07/10/2026 21:59 | 42 | 16.83 |
| 07/10/2026 21:59 | 240 | 16.83 |
| 07/10/2026 21:59 | 200 | 16.83 |
| 07/10/2026 21:59 | 92 | 16.83 |
| 07/10/2026 21:59 | 77 | 16.83 |
| 07/10/2026 21:59 | 77 | 16.82 |
| 07/10/2026 21:59 | 6 | 16.83 |
| 07/10/2026 21:59 | 6 | 16.82 |
| 07/10/2026 21:59 | 100 | 16.83 |
| 07/10/2026 21:59 | 30 | 16.83 |
| 07/10/2026 21:59 | 14 | 16.83 |
| 07/10/2026 21:59 | 30 | 16.83 |
| 07/10/2026 21:59 | 9 | 16.83 |
| 07/10/2026 21:59 | 2 | 16.83 |
| 07/10/2026 21:59 | 26 | 16.83 |
| 07/10/2026 21:59 | 5 | 16.83 |
| 07/10/2026 21:59 | 2 | 16.83 |
| 07/10/2026 21:59 | 14 | 16.82 |
| 07/10/2026 21:59 | 30 | 16.82 |
| 07/10/2026 21:59 | 9 | 16.82 |
| 07/10/2026 21:59 | 2 | 16.82 |
| 07/10/2026 21:59 | 26 | 16.82 |
| 07/10/2026 21:59 | 2 | 16.82 |
| 07/10/2026 21:59 | 5 | 16.83 |
| 07/10/2026 21:59 | 580 | 16.83 |
| 07/10/2026 21:59 | 400 | 16.83 |
| 07/10/2026 21:59 | 600 | 16.83 |
| 07/10/2026 21:59 | 200 | 16.83 |
| 07/10/2026 21:59 | 100 | 16.83 |
| 07/10/2026 21:59 | 14 | 16.83 |
| 07/10/2026 21:59 | 500 | 16.83 |
| 07/10/2026 21:59 | 11 | 16.83 |
| 07/10/2026 21:59 | 89 | 16.83 |
| 07/10/2026 21:59 | 60 | 16.82 |
| 07/10/2026 21:59 | 31 | 16.82 |
| 07/10/2026 21:59 | 3 | 16.82 |
| 07/10/2026 21:59 | 813 | 16.82 |
| 07/10/2026 21:59 | 1 | 16.81 |
| 07/10/2026 21:59 | 100 | 16.81 |
| 07/10/2026 21:59 | 31 | 16.815 |
| 07/10/2026 21:59 | 90 | 16.81 |
| 07/10/2026 21:59 | 201 | 16.81 |
| 07/10/2026 21:59 | 103 | 16.81 |
| 07/10/2026 21:59 | 582 | 16.81 |
| 07/10/2026 21:59 | 90 | 16.805 |
| 07/10/2026 21:59 | 10 | 16.805 |
| 07/10/2026 21:59 | 74 | 16.81 |
| 07/10/2026 21:59 | 11 | 16.80 |
| 07/10/2026 21:59 | 4 | 16.80 |
| 07/10/2026 21:59 | 6 | 16.80 |
| 07/10/2026 21:59 | 8 | 16.80 |
| 07/10/2026 21:59 | 11 | 16.815 |
| 07/10/2026 21:59 | 10 | 16.82 |
| 07/10/2026 21:59 | 3 | 16.80 |
| 07/10/2026 21:59 | 81 | 16.80 |
| 07/10/2026 21:59 | 1 | 16.81 |
| 07/10/2026 21:59 | 1 | 16.81 |
| 07/10/2026 21:59 | 100 | 16.81 |
| 07/10/2026 21:59 | 25 | 16.81 |
| 07/10/2026 21:59 | 1 | 16.81 |
| 07/10/2026 21:59 | 100 | 16.81 |
| 07/10/2026 21:59 | 452 | 16.81 |
| 07/10/2026 21:59 | 1 | 16.81 |
| 07/10/2026 21:59 | 55 | 16.81 |
| 07/10/2026 21:59 | 44 | 16.81 |
| 07/10/2026 21:59 | 1 | 16.81 |
| 07/10/2026 21:59 | 5 | 16.80 |
| 07/10/2026 21:59 | 581 | 16.80 |
| 07/10/2026 21:59 | 4 | 16.80 |
| 07/10/2026 21:59 | 1 | 16.80 |
| 07/10/2026 21:59 | 1 | 16.795 |
| 07/10/2026 21:59 | 4 | 16.80 |
| 07/10/2026 21:59 | 2 | 16.79 |
| 07/10/2026 21:59 | 180 | 16.80 |
| 07/10/2026 21:59 | 8 | 16.80 |
| 07/10/2026 21:59 | 60 | 16.80 |
| 07/10/2026 21:59 | 140 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 9 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 1 | 16.805 |
| 07/10/2026 21:59 | 9 | 16.805 |
| 07/10/2026 21:59 | 38 | 16.805 |
| 07/10/2026 21:59 | 38 | 16.805 |
| 07/10/2026 21:59 | 15 | 16.805 |
| 07/10/2026 21:59 | 8 | 16.805 |
| 07/10/2026 21:59 | 25 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 21 | 16.805 |
| 07/10/2026 21:59 | 6 | 16.80 |
| 07/10/2026 21:59 | 360 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 8 | 16.805 |
| 07/10/2026 21:59 | 4 | 16.805 |
| 07/10/2026 21:59 | 4 | 16.805 |
| 07/10/2026 21:59 | 1 | 16.805 |
| 07/10/2026 21:59 | 1 | 16.805 |
| 07/10/2026 21:59 | 1 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 42 | 16.80 |
| 07/10/2026 21:59 | 69 | 16.80 |
| 07/10/2026 21:59 | 174 | 16.80 |
| 07/10/2026 21:59 | 3 | 16.80 |
| 07/10/2026 21:59 | 600 | 16.80 |
| 07/10/2026 21:59 | 300 | 16.80 |
| 07/10/2026 21:59 | 2 | 16.80 |
| 07/10/2026 21:59 | 1169 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.795 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 31 | 16.79 |
| 07/10/2026 21:59 | 58 | 16.79 |
| 07/10/2026 21:59 | 200 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 400 | 16.80 |
| 07/10/2026 21:59 | 200 | 16.79 |
| 07/10/2026 21:59 | 98 | 16.79 |
| 07/10/2026 21:59 | 2 | 16.79 |
| 07/10/2026 21:59 | 38 | 16.79 |
| 07/10/2026 21:59 | 193 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 148 | 16.80 |
| 07/10/2026 21:59 | 200 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 75 | 16.79 |
| 07/10/2026 21:59 | 186 | 16.78 |
| 07/10/2026 21:59 | 155 | 16.77 |
| 07/10/2026 21:59 | 645 | 16.76 |
| 07/10/2026 21:59 | 45 | 16.76 |
| 07/10/2026 21:59 | 630 | 16.76 |
| 07/10/2026 21:59 | 80 | 16.76 |
| 07/10/2026 21:59 | 100 | 16.76 |
| 07/10/2026 21:59 | 100 | 16.76 |
| 07/10/2026 21:59 | 192 | 16.76 |
| 07/10/2026 21:59 | 800 | 16.76 |
| 07/10/2026 21:59 | 5 | 16.76 |
| 07/10/2026 21:59 | 100 | 16.76 |
| 07/10/2026 21:59 | 9 | 16.76 |
| 07/10/2026 21:59 | 2 | 16.76 |
| 07/10/2026 21:59 | 4 | 16.76 |
| 07/10/2026 21:59 | 100 | 16.76 |
| 07/10/2026 21:59 | 81 | 16.76 |
| 07/10/2026 21:59 | 40 | 16.76 |
| 07/10/2026 21:59 | 50 | 16.76 |
| 07/10/2026 21:59 | 30 | 16.76 |
| 07/10/2026 21:59 | 9 | 16.76 |
| 07/10/2026 21:59 | 100 | 16.76 |
| 07/10/2026 21:59 | 134 | 16.76 |
| 07/10/2026 21:59 | 1 | 16.76 |
| 07/10/2026 21:59 | 200 | 16.76 |
| 07/10/2026 21:59 | 700 | 16.76 |
| 07/10/2026 21:59 | 18 | 16.75 |
| 07/10/2026 21:59 | 200 | 16.75 |
| 07/10/2026 21:59 | 10 | 16.75 |
| 07/10/2026 21:59 | 1 | 16.75 |
| 07/10/2026 21:59 | 200 | 16.75 |
| 07/10/2026 21:59 | 8 | 16.75 |
| 07/10/2026 21:59 | 500 | 16.75 |
| 07/10/2026 21:59 | 28 | 16.75 |
| 07/10/2026 21:59 | 93 | 16.75 |
| 07/10/2026 21:59 | 10 | 16.75 |
| 07/10/2026 21:59 | 32 | 16.75 |
| 07/10/2026 21:59 | 8 | 16.75 |
| 07/10/2026 21:59 | 57 | 16.75 |
| 07/10/2026 21:59 | 49 | 16.75 |
| 07/10/2026 21:59 | 2 | 16.75 |
| 07/10/2026 21:59 | 97 | 16.75 |
| 07/10/2026 21:59 | 300 | 16.75 |
| 07/10/2026 21:59 | 400 | 16.75 |
| 07/10/2026 21:59 | 700 | 16.74 |
| 07/10/2026 21:59 | 6 | 16.74 |
| 07/10/2026 21:59 | 100 | 16.74 |
| 07/10/2026 21:59 | 4 | 16.745 |
| 07/10/2026 21:59 | 5 | 16.745 |
| 07/10/2026 21:59 | 7 | 16.745 |
| 07/10/2026 21:59 | 93 | 16.745 |
| 07/10/2026 21:59 | 100 | 16.745 |
| 07/10/2026 21:59 | 100 | 16.74 |
| 07/10/2026 21:59 | 2 | 16.75 |
| 07/10/2026 21:59 | 590 | 16.75 |
| 07/10/2026 21:59 | 15 | 16.75 |
| 07/10/2026 21:59 | 6 | 16.755 |
| 07/10/2026 21:59 | 95 | 16.75 |
| 07/10/2026 21:59 | 5 | 16.75 |
| 07/10/2026 21:59 | 7 | 16.755 |
| 07/10/2026 21:59 | 400 | 16.75 |
| 07/10/2026 21:59 | 111 | 16.75 |
| 07/10/2026 21:59 | 5 | 16.75 |
| 07/10/2026 21:59 | 90 | 16.74 |
| 07/10/2026 21:59 | 4 | 16.75 |
| 07/10/2026 21:59 | 6 | 16.75 |
| 07/10/2026 21:59 | 100 | 16.75 |
| 07/10/2026 21:59 | 55 | 16.75 |
| 07/10/2026 21:59 | 14 | 16.75 |
| 07/10/2026 21:59 | 31 | 16.75 |
| 07/10/2026 21:59 | 1 | 16.755 |
| 07/10/2026 21:59 | 1 | 16.755 |
| 07/10/2026 21:59 | 4 | 16.755 |
| 07/10/2026 21:59 | 1 | 16.755 |
| 07/10/2026 21:59 | 5 | 16.755 |
| 07/10/2026 21:59 | 100 | 16.75 |
| 07/10/2026 21:59 | 598 | 16.76 |
| 07/10/2026 21:59 | 4 | 16.765 |
| 07/10/2026 21:59 | 5 | 16.765 |
| 07/10/2026 21:59 | 2 | 16.76 |
| 07/10/2026 21:59 | 32 | 16.76 |
| 07/10/2026 21:59 | 12 | 16.76 |
| 07/10/2026 21:59 | 1 | 16.76 |
| 07/10/2026 21:59 | 120 | 16.76 |
| 07/10/2026 21:59 | 44 | 16.76 |
| 07/10/2026 21:59 | 56 | 16.76 |
| 07/10/2026 21:59 | 4 | 16.765 |
| 07/10/2026 21:59 | 21 | 16.765 |
| 07/10/2026 21:59 | 21 | 16.765 |
| 07/10/2026 21:59 | 100 | 16.76 |
| 07/10/2026 21:59 | 12 | 16.765 |
| 07/10/2026 21:59 | 4 | 16.765 |
| 07/10/2026 21:59 | 66 | 16.77 |
| 07/10/2026 21:59 | 3 | 16.77 |
| 07/10/2026 21:59 | 80 | 16.76 |
| 07/10/2026 21:59 | 20 | 16.765 |
| 07/10/2026 21:58 | 4 | 16.765 |
| 07/10/2026 21:58 | 100 | 16.76 |
| 07/10/2026 21:58 | 10 | 16.765 |
| 07/10/2026 21:58 | 164 | 16.76 |
| 07/10/2026 21:58 | 488 | 16.76 |
| 07/10/2026 21:58 | 12 | 16.76 |
| 07/10/2026 21:58 | 3 | 16.76 |
| 07/10/2026 21:58 | 1 | 16.76 |
| 07/10/2026 21:58 | 20 | 16.76 |
| 07/10/2026 21:58 | 98 | 16.76 |
| 07/10/2026 21:58 | 1 | 16.765 |
| 07/10/2026 21:58 | 1 | 16.765 |
| 07/10/2026 21:58 | 1 | 16.765 |
| 07/10/2026 21:58 | 1 | 16.765 |
| 07/10/2026 21:58 | 1 | 16.765 |
| 07/10/2026 21:58 | 1 | 16.765 |
| 07/10/2026 21:58 | 6 | 16.765 |
| 07/10/2026 21:58 | 10 | 16.765 |
| 07/10/2026 21:58 | 10 | 16.765 |
| 07/10/2026 21:58 | 10 | 16.765 |
| 07/10/2026 21:58 | 10 | 16.765 |
| 07/10/2026 21:58 | 38 | 16.765 |
| 07/10/2026 21:58 | 1 | 16.765 |
| 07/10/2026 21:58 | 7 | 16.765 |
| 07/10/2026 21:58 | 13 | 16.77 |
| 07/10/2026 21:58 | 63 | 16.77 |
| 07/10/2026 21:58 | 100 | 16.77 |
| 07/10/2026 21:58 | 2 | 16.78 |
| 07/10/2026 21:58 | 47 | 16.78 |
| 07/10/2026 21:58 | 31 | 16.78 |
| 07/10/2026 21:58 | 59 | 16.78 |
| 07/10/2026 21:58 | 41 | 16.78 |
| 07/10/2026 21:58 | 210 | 16.78 |
| 07/10/2026 21:58 | 100 | 16.78 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 95 | 16.78 |
| 07/10/2026 21:58 | 11 | 16.78 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 100 | 16.78 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 100 | 16.78 |
| 07/10/2026 21:58 | 33 | 16.78 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 1 | 16.79 |
| 07/10/2026 21:58 | 2 | 16.79 |
| 07/10/2026 21:58 | 3 | 16.79 |
| 07/10/2026 21:58 | 8 | 16.79 |
| 07/10/2026 21:58 | 3 | 16.79 |
| 07/10/2026 21:58 | 6 | 16.79 |
| 07/10/2026 21:58 | 200 | 16.80 |
| 07/10/2026 21:58 | 28 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 200 | 16.81 |
| 07/10/2026 21:58 | 14 | 16.81 |
| 07/10/2026 21:58 | 16 | 16.81 |
| 07/10/2026 21:58 | 50 | 16.81 |
| 07/10/2026 21:58 | 54 | 16.81 |
| 07/10/2026 21:58 | 505 | 16.81 |
| 07/10/2026 21:58 | 728 | 16.81 |
| 07/10/2026 21:58 | 182 | 16.81 |
| 07/10/2026 21:58 | 8 | 16.81 |
| 07/10/2026 21:58 | 182 | 16.81 |
| 07/10/2026 21:58 | 200 | 16.81 |
| 07/10/2026 21:58 | 1295 | 16.81 |
| 07/10/2026 21:58 | 8 | 16.81 |
| 07/10/2026 21:58 | 17 | 16.81 |
| 07/10/2026 21:58 | 58 | 16.81 |
| 07/10/2026 21:58 | 2 | 16.81 |
| 07/10/2026 21:58 | 23 | 16.81 |
| 07/10/2026 21:58 | 82 | 16.81 |
| 07/10/2026 21:58 | 118 | 16.81 |
| 07/10/2026 21:58 | 30 | 16.81 |
| 07/10/2026 21:58 | 34 | 16.81 |
| 07/10/2026 21:58 | 57 | 16.81 |
| 07/10/2026 21:58 | 265 | 16.81 |
| 07/10/2026 21:58 | 135 | 16.81 |
| 07/10/2026 21:58 | 47 | 16.81 |
| 07/10/2026 21:58 | 316 | 16.81 |
| 07/10/2026 21:58 | 37 | 16.81 |
| 07/10/2026 21:58 | 2 | 16.81 |
| 07/10/2026 21:58 | 364 | 16.81 |
| 07/10/2026 21:58 | 76 | 16.81 |
| 07/10/2026 21:58 | 24 | 16.81 |
| 07/10/2026 21:58 | 1 | 16.81 |
| 07/10/2026 21:57 | 1 | 16.815 |
| 07/10/2026 21:57 | 57 | 16.815 |
| 07/10/2026 21:57 | 1 | 16.815 |
| 07/10/2026 21:57 | 15 | 16.82 |
| 07/10/2026 21:57 | 240 | 16.81 |
| 07/10/2026 21:57 | 100 | 16.81 |
| 07/10/2026 21:57 | 121 | 16.81 |
| 07/10/2026 21:57 | 32 | 16.81 |
| 07/10/2026 21:57 | 80 | 16.80 |
| 07/10/2026 21:57 | 20 | 16.80 |
| 07/10/2026 21:57 | 20 | 16.815 |
| 07/10/2026 21:57 | 1 | 16.81 |
| 07/10/2026 21:57 | 100 | 16.815 |
| 07/10/2026 21:57 | 100 | 16.815 |
| 07/10/2026 21:57 | 100 | 16.815 |
| 07/10/2026 21:57 | 100 | 16.81 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 101 | 16.82 |
| 07/10/2026 21:56 | 300 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.805 |
| 07/10/2026 21:56 | 97 | 16.80 |
| 07/10/2026 21:56 | 3 | 16.80 |
| 07/10/2026 21:56 | 35 | 16.80 |
| 07/10/2026 21:56 | 65 | 16.80 |
| 07/10/2026 21:56 | 300 | 16.80 |
| 07/10/2026 21:56 | 100 | 16.80 |
| 07/10/2026 21:56 | 58 | 16.79 |
| 07/10/2026 21:56 | 47 | 16.79 |
| 07/10/2026 21:56 | 2 | 16.79 |
| 07/10/2026 21:56 | 46 | 16.79 |
| 07/10/2026 21:56 | 100 | 16.79 |
| 07/10/2026 21:56 | 100 | 16.79 |
| 07/10/2026 21:56 | 3 | 16.79 |
| 07/10/2026 21:56 | 41 | 16.79 |
| 07/10/2026 21:56 | 190 | 16.79 |
| 07/10/2026 21:56 | 100 | 16.79 |
| 07/10/2026 21:56 | 2 | 16.78 |
| 07/10/2026 21:56 | 98 | 16.78 |
| 07/10/2026 21:56 | 100 | 16.78 |
| 07/10/2026 21:56 | 100 | 16.78 |
| 07/10/2026 21:56 | 100 | 16.78 |
| 07/10/2026 21:56 | 1 | 16.77 |
| 07/10/2026 21:56 | 55 | 16.77 |
| 07/10/2026 21:56 | 7 | 16.77 |
| 07/10/2026 21:56 | 100 | 16.77 |
| 07/10/2026 21:56 | 41 | 16.77 |
| 07/10/2026 21:56 | 29 | 16.77 |
| 07/10/2026 21:56 | 29 | 16.77 |
| 07/10/2026 21:56 | 1 | 16.77 |
| 07/10/2026 21:56 | 100 | 16.77 |
| 07/10/2026 21:56 | 62 | 16.77 |
| 07/10/2026 21:56 | 38 | 16.77 |
| 07/10/2026 21:56 | 62 | 16.77 |
| 07/10/2026 21:56 | 38 | 16.77 |
| 07/10/2026 21:56 | 100 | 16.77 |
| 07/10/2026 21:56 | 100 | 16.77 |
| 07/10/2026 21:56 | 59 | 16.77 |
| 07/10/2026 21:56 | 100 | 16.77 |
| 07/10/2026 21:56 | 32 | 16.77 |
| 07/10/2026 21:56 | 90 | 16.77 |
| 07/10/2026 21:56 | 300 | 16.77 |
| 07/10/2026 21:56 | 100 | 16.77 |
| 07/10/2026 21:56 | 2 | 16.77 |
| 07/10/2026 21:56 | 100 | 16.77 |
| 07/10/2026 21:56 | 15 | 16.77 |
| 07/10/2026 21:56 | 10 | 16.77 |
| 07/10/2026 21:56 | 46 | 16.77 |
| 07/10/2026 21:56 | 240 | 16.76 |
| 07/10/2026 21:56 | 100 | 16.76 |
| 07/10/2026 21:56 | 100 | 16.76 |
| 07/10/2026 21:56 | 1 | 16.755 |
| 07/10/2026 21:56 | 11 | 16.74 |
| 07/10/2026 21:56 | 2 | 16.74 |
| 07/10/2026 21:56 | 81 | 16.74 |
| 07/10/2026 21:56 | 6 | 16.75 |
| 07/10/2026 21:56 | 2 | 16.755 |
| 07/10/2026 21:55 | 89 | 16.74 |
| 07/10/2026 21:55 | 10 | 16.75 |
| 07/10/2026 21:55 | 1 | 16.75 |
| 07/10/2026 21:55 | 30 | 16.74 |
| 07/10/2026 21:55 | 57 | 16.74 |
| 07/10/2026 21:55 | 13 | 16.75 |
| 07/10/2026 21:55 | 86 | 16.74 |
| 07/10/2026 21:55 | 6 | 16.74 |
| 07/10/2026 21:55 | 8 | 16.74 |
| 07/10/2026 21:55 | 82 | 16.75 |
| 07/10/2026 21:55 | 40 | 16.75 |
| 07/10/2026 21:55 | 100 | 16.75 |
| 07/10/2026 21:55 | 5 | 16.75 |
| 07/10/2026 21:55 | 65 | 16.75 |
| 07/10/2026 21:55 | 35 | 16.75 |
| 07/10/2026 21:55 | 65 | 16.75 |
| 07/10/2026 21:55 | 200 | 16.75 |
| 07/10/2026 21:55 | 99 | 16.75 |
| 07/10/2026 21:55 | 1 | 16.75 |
| 07/10/2026 21:55 | 11 | 16.77 |
| 07/10/2026 21:55 | 500 | 16.78 |
| 07/10/2026 21:55 | 5 | 16.78 |
| 07/10/2026 21:55 | 5 | 16.78 |
| 07/10/2026 21:55 | 196 | 16.78 |
| 07/10/2026 21:55 | 1 | 16.78 |
| 07/10/2026 21:55 | 3 | 16.78 |
| 07/10/2026 21:55 | 9 | 16.79 |
| 07/10/2026 21:55 | 1 | 16.79 |
| 07/10/2026 21:54 | 100 | 16.79 |
| 07/10/2026 21:54 | 28 | 16.795 |
| 07/10/2026 21:54 | 38 | 16.795 |
| 07/10/2026 21:54 | 6 | 16.795 |
| 07/10/2026 21:54 | 100 | 16.79 |
| 07/10/2026 21:54 | 79 | 16.79 |
| 07/10/2026 21:54 | 28 | 16.79 |
| 07/10/2026 21:54 | 165 | 16.79 |
| 07/10/2026 21:54 | 6 | 16.79 |
| 07/10/2026 21:54 | 94 | 16.79 |
| 07/10/2026 21:54 | 48 | 16.785 |
| 07/10/2026 21:54 | 4 | 16.785 |
| 07/10/2026 21:54 | 1 | 16.785 |
| 07/10/2026 21:54 | 5 | 16.79 |
| 07/10/2026 21:54 | 2 | 16.79 |
| 07/10/2026 21:54 | 11 | 16.79 |
| 07/10/2026 21:54 | 15 | 16.79 |
| 07/10/2026 21:54 | 88 | 16.79 |
| 07/10/2026 21:54 | 6 | 16.79 |
| 07/10/2026 21:54 | 5 | 16.79 |
| 07/10/2026 21:54 | 1 | 16.79 |
| 07/10/2026 21:53 | 1 | 16.80 |
| 07/10/2026 21:53 | 75 | 16.80 |
| 07/10/2026 21:53 | 100 | 16.80 |
| 07/10/2026 21:53 | 100 | 16.80 |
| 07/10/2026 21:53 | 500 | 16.81 |
| 07/10/2026 21:53 | 4 | 16.81 |
| 07/10/2026 21:53 | 100 | 16.81 |
| 07/10/2026 21:53 | 200 | 16.81 |
| 07/10/2026 21:53 | 100 | 16.81 |
| 07/10/2026 21:53 | 2 | 16.815 |
| 07/10/2026 21:53 | 8 | 16.815 |
| 07/10/2026 21:53 | 3 | 16.815 |
| 07/10/2026 21:53 | 1 | 16.815 |
| 07/10/2026 21:53 | 2 | 16.815 |
| 07/10/2026 21:52 | 102 | 16.82 |
| 07/10/2026 21:52 | 3 | 16.82 |
| 07/10/2026 21:52 | 1 | 16.82 |
| 07/10/2026 21:52 | 10 | 16.82 |
| 07/10/2026 21:52 | 73 | 16.815 |
| 07/10/2026 21:52 | 2 | 16.815 |
| 07/10/2026 21:52 | 4 | 16.82 |
| 07/10/2026 21:52 | 10 | 16.82 |
| 07/10/2026 21:52 | 63 | 16.82 |
| 07/10/2026 21:52 | 37 | 16.82 |
| 07/10/2026 21:52 | 20 | 16.82 |
| 07/10/2026 21:52 | 5 | 16.825 |
| 07/10/2026 21:52 | 2 | 16.825 |
| 07/10/2026 21:52 | 18 | 16.825 |
| 07/10/2026 21:52 | 4 | 16.825 |
| 07/10/2026 21:51 | 54 | 16.82 |
| 07/10/2026 21:51 | 46 | 16.82 |
| 07/10/2026 21:51 | 20 | 16.82 |
| 07/10/2026 21:51 | 41 | 16.82 |
| 07/10/2026 21:51 | 189 | 16.82 |
| 07/10/2026 21:51 | 1 | 16.82 |
| 07/10/2026 21:51 | 6 | 16.82 |
| 07/10/2026 21:51 | 100 | 16.82 |
| 07/10/2026 21:51 | 4 | 16.82 |
| 07/10/2026 21:51 | 9 | 16.82 |
| 07/10/2026 21:51 | 66 | 16.82 |
| 07/10/2026 21:51 | 11 | 16.82 |
| 07/10/2026 21:51 | 2 | 16.82 |
| 07/10/2026 21:51 | 92 | 16.82 |
| 07/10/2026 21:51 | 5 | 16.82 |
| 07/10/2026 21:51 | 100 | 16.82 |
| 07/10/2026 21:51 | 38 | 16.825 |
| 07/10/2026 21:51 | 100 | 16.83 |
| 07/10/2026 21:51 | 25 | 16.84 |
| 07/10/2026 21:51 | 100 | 16.84 |
| 07/10/2026 21:51 | 100 | 16.85 |
| 07/10/2026 21:50 | 22 | 16.85 |
| 07/10/2026 21:50 | 99 | 16.85 |
| 07/10/2026 21:50 | 2 | 16.85 |
| 07/10/2026 21:50 | 139 | 16.85 |
| 07/10/2026 21:50 | 1 | 16.85 |
| 07/10/2026 21:50 | 24 | 16.86 |
| 07/10/2026 21:50 | 1 | 16.85 |
| 07/10/2026 21:50 | 5 | 16.85 |
| 07/10/2026 21:50 | 3 | 16.85 |
| 07/10/2026 21:50 | 8 | 16.85 |
| 07/10/2026 21:50 | 3 | 16.85 |
| 07/10/2026 21:50 | 45 | 16.85 |
| 07/10/2026 21:50 | 15 | 16.85 |
| 07/10/2026 21:50 | 10 | 16.85 |
| 07/10/2026 21:50 | 3 | 16.85 |
| 07/10/2026 21:50 | 1 | 16.85 |
| 07/10/2026 21:50 | 100 | 16.85 |
| 07/10/2026 21:50 | 2 | 16.86 |
| 07/10/2026 21:49 | 100 | 16.86 |
| 07/10/2026 21:49 | 100 | 16.86 |
| 07/10/2026 21:49 | 90 | 16.86 |
| 07/10/2026 21:49 | 9 | 16.86 |
| 07/10/2026 21:49 | 200 | 16.86 |
| 07/10/2026 21:49 | 6 | 16.86 |
| 07/10/2026 21:49 | 4 | 16.86 |
| 07/10/2026 21:49 | 1 | 16.86 |
| 07/10/2026 21:49 | 7 | 16.86 |
| 07/10/2026 21:49 | 4 | 16.86 |
| 07/10/2026 21:49 | 7 | 16.86 |
| 07/10/2026 21:49 | 5 | 16.86 |
| 07/10/2026 21:49 | 29 | 16.86 |
| 07/10/2026 21:49 | 19 | 16.86 |
| 07/10/2026 21:48 | 2 | 16.86 |
| 07/10/2026 21:47 | 100 | 16.86 |
| 07/10/2026 21:47 | 1 | 16.86 |
| 07/10/2026 21:46 | 101 | 16.86 |
| 07/10/2026 21:46 | 2 | 16.86 |
| 07/10/2026 21:46 | 3 | 16.86 |
| 07/10/2026 21:46 | 3 | 16.86 |
| 07/10/2026 21:46 | 4 | 16.86 |
| 07/10/2026 21:46 | 5 | 16.86 |
| 07/10/2026 21:46 | 7 | 16.86 |
| 07/10/2026 21:46 | 16 | 16.86 |
| 07/10/2026 21:46 | 14 | 16.86 |
| 07/10/2026 21:46 | 43 | 16.86 |
| 07/10/2026 21:46 | 37 | 16.86 |
| 07/10/2026 21:46 | 100 | 16.86 |
| 07/10/2026 21:46 | 31 | 16.86 |
| 07/10/2026 21:46 | 7 | 16.86 |
| 07/10/2026 21:46 | 29 | 16.86 |
| 07/10/2026 21:46 | 29 | 16.86 |
| 07/10/2026 21:46 | 100 | 16.855 |
| 07/10/2026 21:46 | 34 | 16.86 |
| 07/10/2026 21:46 | 1 | 16.86 |
| 07/10/2026 21:46 | 20 | 16.86 |
| 07/10/2026 21:46 | 17 | 16.86 |
| 07/10/2026 21:46 | 20 | 16.86 |
| 07/10/2026 21:46 | 232 | 16.86 |
| 07/10/2026 21:46 | 168 | 16.86 |
| 07/10/2026 21:46 | 62 | 16.86 |
| 07/10/2026 21:45 | 2 | 16.87 |
| 07/10/2026 21:45 | 10 | 16.87 |
| 07/10/2026 21:45 | 27 | 16.87 |
| 07/10/2026 21:45 | 10 | 16.87 |
| 07/10/2026 21:45 | 100 | 16.87 |
| 07/10/2026 21:45 | 100 | 16.87 |
| 07/10/2026 21:45 | 100 | 16.87 |
| 07/10/2026 21:45 | 100 | 16.87 |
| 07/10/2026 21:45 | 21 | 16.88 |
| 07/10/2026 21:45 | 32 | 16.88 |
| 07/10/2026 21:44 | 3 | 16.88 |
| 07/10/2026 21:44 | 54 | 16.88 |
| 07/10/2026 21:44 | 4 | 16.88 |
| 07/10/2026 21:44 | 1 | 16.88 |
| 07/10/2026 21:44 | 2 | 16.89 |
| 07/10/2026 21:44 | 36 | 16.89 |
| 07/10/2026 21:44 | 60 | 16.89 |
| 07/10/2026 21:44 | 4 | 16.89 |
| 07/10/2026 21:44 | 12 | 16.89 |
| 07/10/2026 21:44 | 41 | 16.89 |
| 07/10/2026 21:44 | 40 | 16.90 |
| 07/10/2026 21:43 | 31 | 16.90 |
| 07/10/2026 21:42 | 110 | 16.90 |
| 07/10/2026 21:42 | 38 | 16.90 |
| 07/10/2026 21:42 | 27 | 16.90 |
| 07/10/2026 21:42 | 2 | 16.90 |
| 07/10/2026 21:42 | 23 | 16.90 |
| 07/10/2026 21:42 | 79 | 16.90 |
| 07/10/2026 21:42 | 1 | 16.90 |
| 07/10/2026 21:42 | 100 | 16.90 |
| 07/10/2026 21:42 | 100 | 16.90 |
| 07/10/2026 21:42 | 96 | 16.90 |
| 07/10/2026 21:42 | 4 | 16.90 |
| 07/10/2026 21:42 | 48 | 16.90 |
| 07/10/2026 21:42 | 52 | 16.90 |
| 07/10/2026 21:42 | 21 | 16.90 |
| 07/10/2026 21:42 | 100 | 16.90 |
| 07/10/2026 21:42 | 5 | 16.90 |
| 07/10/2026 21:42 | 95 | 16.90 |
| 07/10/2026 21:42 | 5 | 16.90 |
| 07/10/2026 21:42 | 60 | 16.90 |
| 07/10/2026 21:42 | 1 | 16.90 |
| 07/10/2026 21:42 | 39 | 16.90 |
| 07/10/2026 21:42 | 61 | 16.90 |
| 07/10/2026 21:42 | 2 | 16.89 |
| 07/10/2026 21:42 | 3 | 16.89 |
| 07/10/2026 21:42 | 6 | 16.89 |
| 07/10/2026 21:42 | 100 | 16.89 |
| 07/10/2026 21:41 | 10 | 16.89 |
| 07/10/2026 21:41 | 59 | 16.89 |
| 07/10/2026 21:41 | 100 | 16.89 |
| 07/10/2026 21:41 | 100 | 16.88 |
| 07/10/2026 21:41 | 72 | 16.88 |
| 07/10/2026 21:41 | 100 | 16.88 |
| 07/10/2026 21:41 | 20 | 16.88 |
| 07/10/2026 21:41 | 100 | 16.88 |
| 07/10/2026 21:41 | 24 | 16.88 |
| 07/10/2026 21:41 | 100 | 16.88 |
| 07/10/2026 21:41 | 97 | 16.88 |
| 07/10/2026 21:41 | 3 | 16.88 |
| 07/10/2026 21:41 | 1 | 16.88 |
| 07/10/2026 21:41 | 2 | 16.88 |
| 07/10/2026 21:41 | 4 | 16.88 |
| 07/10/2026 21:40 | 1 | 16.87 |
| 07/10/2026 21:40 | 43 | 16.87 |
| 07/10/2026 21:39 | 32 | 16.87 |
| 07/10/2026 21:39 | 2 | 16.87 |
| 07/10/2026 21:38 | 19 | 16.87 |
| 07/10/2026 21:38 | 3 | 16.87 |
| 07/10/2026 21:38 | 38 | 16.86 |
| 07/10/2026 21:38 | 60 | 16.87 |
| 07/10/2026 21:38 | 29 | 16.87 |
| 07/10/2026 21:38 | 100 | 16.87 |
| 07/10/2026 21:38 | 6 | 16.87 |
| 07/10/2026 21:38 | 4 | 16.87 |
| 07/10/2026 21:38 | 1 | 16.87 |
| 07/10/2026 21:38 | 38 | 16.87 |
| 07/10/2026 21:36 | 1 | 16.87 |
| 07/10/2026 21:36 | 32 | 16.88 |
| 07/10/2026 21:36 | 1 | 16.87 |
| 07/10/2026 21:36 | 1 | 16.87 |
| 07/10/2026 21:35 | 100 | 16.87 |
| 07/10/2026 21:35 | 15 | 16.87 |
| 07/10/2026 21:35 | 2 | 16.87 |
| 07/10/2026 21:35 | 25 | 16.87 |
| 07/10/2026 21:35 | 63 | 16.87 |
| 07/10/2026 21:35 | 10 | 16.87 |
| 07/10/2026 21:35 | 25 | 16.87 |
| 07/10/2026 21:35 | 2 | 16.87 |
| 07/10/2026 21:35 | 67 | 16.88 |
| 07/10/2026 21:35 | 33 | 16.88 |
| 07/10/2026 21:35 | 5 | 16.88 |
| 07/10/2026 21:35 | 5 | 16.88 |
| 07/10/2026 21:35 | 5 | 16.88 |
| 07/10/2026 21:35 | 62 | 16.88 |
| 07/10/2026 21:35 | 38 | 16.88 |
| 07/10/2026 21:35 | 5 | 16.88 |
| 07/10/2026 21:35 | 100 | 16.88 |
| 07/10/2026 21:35 | 2 | 16.88 |
| 07/10/2026 21:35 | 100 | 16.88 |
| 07/10/2026 21:35 | 1 | 16.88 |
| 07/10/2026 21:35 | 100 | 16.88 |
| 07/10/2026 21:35 | 1 | 16.88 |
| 07/10/2026 21:35 | 200 | 16.88 |
| 07/10/2026 21:35 | 88 | 16.88 |
| 07/10/2026 21:35 | 1 | 16.88 |
| 07/10/2026 21:35 | 21 | 16.89 |
| 07/10/2026 21:33 | 1 | 16.89 |
| 07/10/2026 21:33 | 38 | 16.89 |
| 07/10/2026 21:33 | 21 | 16.89 |
| 07/10/2026 21:33 | 4 | 16.89 |
| 07/10/2026 21:33 | 4 | 16.89 |
| 07/10/2026 21:33 | 9 | 16.89 |
| 07/10/2026 21:32 | 100 | 16.885 |
| 07/10/2026 21:32 | 200 | 16.885 |
| 07/10/2026 21:32 | 2 | 16.87 |
| 07/10/2026 21:32 | 1 | 16.87 |
| 07/10/2026 21:32 | 128 | 16.87 |
| 07/10/2026 21:32 | 38 | 16.87 |
| 07/10/2026 21:32 | 1 | 16.87 |
| 07/10/2026 21:32 | 181 | 16.87 |
| 07/10/2026 21:32 | 81 | 16.87 |
| 07/10/2026 21:32 | 2 | 16.87 |
| 07/10/2026 21:32 | 90 | 16.87 |
| 07/10/2026 21:32 | 17 | 16.87 |
| 07/10/2026 21:32 | 56 | 16.87 |
| 07/10/2026 21:32 | 200 | 16.87 |
| 07/10/2026 21:32 | 166 | 16.87 |
| 07/10/2026 21:31 | 15 | 16.87 |
| 07/10/2026 21:31 | 85 | 16.87 |
| 07/10/2026 21:31 | 100 | 16.87 |
| 07/10/2026 21:31 | 81 | 16.87 |
| 07/10/2026 21:31 | 17 | 16.87 |
| 07/10/2026 21:31 | 1 | 16.87 |
| 07/10/2026 21:31 | 1 | 16.88 |
| 07/10/2026 21:31 | 1 | 16.88 |
| 07/10/2026 21:31 | 3 | 16.88 |
| 07/10/2026 21:31 | 100 | 16.88 |
| 07/10/2026 21:31 | 200 | 16.88 |
| 07/10/2026 21:31 | 10 | 16.88 |
| 07/10/2026 21:31 | 198 | 16.88 |
| 07/10/2026 21:31 | 1 | 16.88 |
| 07/10/2026 21:31 | 1 | 16.88 |
| 07/10/2026 21:30 | 44 | 16.89 |
| 07/10/2026 21:30 | 196 | 16.89 |
| 07/10/2026 21:30 | 4 | 16.89 |
| 07/10/2026 21:30 | 100 | 16.89 |
| 07/10/2026 21:30 | 40 | 16.89 |
| 07/10/2026 21:30 | 200 | 16.89 |
| 07/10/2026 21:30 | 56 | 16.89 |
| 07/10/2026 21:30 | 44 | 16.89 |
| 07/10/2026 21:30 | 41 | 16.885 |
| 07/10/2026 21:30 | 100 | 16.89 |
| 07/10/2026 21:30 | 1 | 16.90 |
| 07/10/2026 21:30 | 100 | 16.90 |
| 07/10/2026 21:30 | 100 | 16.90 |
| 07/10/2026 21:30 | 4 | 16.90 |
| 07/10/2026 21:30 | 1 | 16.90 |
| 07/10/2026 21:30 | 26 | 16.90 |
| 07/10/2026 21:30 | 200 | 16.90 |
| 07/10/2026 21:30 | 6 | 16.90 |
| 07/10/2026 21:30 | 9 | 16.90 |
| 07/10/2026 21:30 | 400 | 16.90 |
| 07/10/2026 21:30 | 12 | 16.905 |
| 07/10/2026 21:29 | 4 | 16.905 |
| 07/10/2026 21:29 | 6 | 16.905 |
| 07/10/2026 21:29 | 6 | 16.905 |
| 07/10/2026 21:29 | 6 | 16.905 |
| 07/10/2026 21:29 | 100 | 16.91 |
| 07/10/2026 21:29 | 7 | 16.91 |
| 07/10/2026 21:29 | 31 | 16.91 |
| 07/10/2026 21:29 | 45 | 16.91 |
| 07/10/2026 21:29 | 98 | 16.91 |
| 07/10/2026 21:29 | 91 | 16.91 |
| 07/10/2026 21:29 | 39 | 16.91 |
| 07/10/2026 21:29 | 52 | 16.91 |
| 07/10/2026 21:29 | 100 | 16.91 |
| 07/10/2026 21:29 | 100 | 16.91 |
| 07/10/2026 21:28 | 1 | 16.905 |
| 07/10/2026 21:28 | 19 | 16.905 |
| 07/10/2026 21:27 | 94 | 16.90 |
| 07/10/2026 21:27 | 100 | 16.90 |
| 07/10/2026 21:27 | 3 | 16.90 |
| 07/10/2026 21:27 | 3 | 16.90 |
| 07/10/2026 21:27 | 22 | 16.89 |
| 07/10/2026 21:27 | 100 | 16.89 |
| 07/10/2026 21:27 | 41 | 16.89 |
| 07/10/2026 21:27 | 96 | 16.89 |
| 07/10/2026 21:27 | 63 | 16.89 |
| 07/10/2026 21:27 | 17 | 16.89 |
| 07/10/2026 21:26 | 8 | 16.89 |
| 07/10/2026 21:26 | 56 | 16.89 |
| 07/10/2026 21:26 | 31 | 16.89 |
| 07/10/2026 21:26 | 5 | 16.88 |
| 07/10/2026 21:26 | 1 | 16.88 |
| 07/10/2026 21:26 | 5 | 16.88 |
| 07/10/2026 21:26 | 3 | 16.88 |
| 07/10/2026 21:26 | 100 | 16.88 |
| 07/10/2026 21:26 | 100 | 16.88 |
| 07/10/2026 21:26 | 3 | 16.88 |
| 07/10/2026 21:26 | 4 | 16.88 |
| 07/10/2026 21:26 | 4 | 16.88 |
| 07/10/2026 21:26 | 4 | 16.88 |
| 07/10/2026 21:26 | 11 | 16.88 |
| 07/10/2026 21:25 | 6 | 16.88 |
| 07/10/2026 21:24 | 29 | 16.88 |
| 07/10/2026 21:23 | 1 | 16.87 |
| 07/10/2026 21:22 | 200 | 16.88 |
| 07/10/2026 21:22 | 100 | 16.88 |
| 07/10/2026 21:22 | 99 | 16.88 |
| 07/10/2026 21:22 | 1 | 16.88 |
| 07/10/2026 21:22 | 100 | 16.89 |
| 07/10/2026 21:22 | 24 | 16.89 |
| 07/10/2026 21:22 | 103 | 16.88 |
| 07/10/2026 21:22 | 54 | 16.88 |
| 07/10/2026 21:22 | 199 | 16.88 |
| 07/10/2026 21:22 | 1 | 16.88 |
| 07/10/2026 21:22 | 3 | 16.89 |
| 07/10/2026 21:22 | 5 | 16.89 |
| 07/10/2026 21:22 | 60 | 16.89 |
| 07/10/2026 21:22 | 100 | 16.89 |
| 07/10/2026 21:22 | 30 | 16.89 |
| 07/10/2026 21:22 | 70 | 16.89 |
| 07/10/2026 21:22 | 100 | 16.89 |
| 07/10/2026 21:22 | 100 | 16.89 |
| 07/10/2026 21:21 | 17 | 16.895 |
| 07/10/2026 21:21 | 5 | 16.895 |
| 07/10/2026 21:21 | 28 | 16.895 |
| 07/10/2026 21:20 | 3 | 16.90 |
| 07/10/2026 21:20 | 200 | 16.90 |
| 07/10/2026 21:20 | 100 | 16.90 |
| 07/10/2026 21:20 | 200 | 16.90 |
| 07/10/2026 21:20 | 200 | 16.90 |
| 07/10/2026 21:20 | 3 | 16.90 |
| 07/10/2026 21:20 | 200 | 16.90 |
| 07/10/2026 21:20 | 5 | 16.90 |
| 07/10/2026 21:20 | 100 | 16.90 |
| 07/10/2026 21:20 | 200 | 16.90 |
| 07/10/2026 21:19 | 16 | 16.91 |
| 07/10/2026 21:16 | 18 | 16.915 |
| 07/10/2026 21:16 | 11 | 16.915 |
| 07/10/2026 21:14 | 100 | 16.91 |
| 07/10/2026 21:14 | 50 | 16.92 |
| 07/10/2026 21:14 | 5 | 16.92 |
| 07/10/2026 21:14 | 43 | 16.92 |
| 07/10/2026 21:14 | 100 | 16.92 |
| 07/10/2026 21:14 | 100 | 16.92 |
| 07/10/2026 21:14 | 42 | 16.93 |
| 07/10/2026 21:14 | 26 | 16.93 |
| 07/10/2026 21:14 | 2 | 16.93 |
| 07/10/2026 21:14 | 100 | 16.93 |
| 07/10/2026 21:14 | 18 | 16.93 |
| 07/10/2026 21:14 | 100 | 16.94 |
| 07/10/2026 21:14 | 10 | 16.94 |
| 07/10/2026 21:14 | 26 | 16.94 |
| 07/10/2026 21:14 | 4 | 16.94 |
| 07/10/2026 21:14 | 100 | 16.94 |
| 07/10/2026 21:14 | 100 | 16.94 |
| 07/10/2026 21:14 | 60 | 16.94 |
| 07/10/2026 21:14 | 3 | 16.94 |
| 07/10/2026 21:14 | 16 | 16.95 |
| 07/10/2026 21:14 | 50 | 16.95 |
| 07/10/2026 21:12 | 10 | 16.955 |
| 07/10/2026 21:12 | 38 | 16.955 |
| 07/10/2026 21:12 | 38 | 16.955 |
| 07/10/2026 21:12 | 10 | 16.955 |
| 07/10/2026 21:12 | 38 | 16.955 |
| 07/10/2026 21:12 | 10 | 16.955 |
| 07/10/2026 21:12 | 38 | 16.955 |
| 07/10/2026 21:12 | 10 | 16.955 |
| 07/10/2026 21:12 | 38 | 16.955 |
| 07/10/2026 21:11 | 38 | 16.955 |
| 07/10/2026 21:10 | 10 | 16.955 |
| 07/10/2026 21:10 | 38 | 16.955 |
| 07/10/2026 21:10 | 10 | 16.955 |
| 07/10/2026 21:10 | 38 | 16.955 |
| 07/10/2026 21:10 | 38 | 16.955 |
| 07/10/2026 21:10 | 38 | 16.955 |
| 07/10/2026 21:10 | 10 | 16.955 |
| 07/10/2026 21:10 | 38 | 16.955 |
| 07/10/2026 21:10 | 38 | 16.955 |
| 07/10/2026 21:10 | 10 | 16.955 |
| 07/10/2026 21:10 | 38 | 16.955 |
| 07/10/2026 21:10 | 38 | 16.955 |
| 07/10/2026 21:07 | 6 | 16.96 |
| 07/10/2026 21:07 | 6 | 16.96 |
| 07/10/2026 21:07 | 20 | 16.96 |
| 07/10/2026 21:07 | 74 | 16.96 |
| 07/10/2026 21:07 | 120 | 16.96 |
| 07/10/2026 21:07 | 80 | 16.96 |
| 07/10/2026 21:07 | 20 | 16.96 |
| 07/10/2026 21:07 | 100 | 16.96 |
| 07/10/2026 21:07 | 183 | 16.96 |
| 07/10/2026 21:07 | 100 | 16.96 |
| 07/10/2026 21:07 | 1 | 16.95 |
| 07/10/2026 21:07 | 72 | 16.95 |
| 07/10/2026 21:07 | 45 | 16.95 |
| 07/10/2026 21:07 | 25 | 16.95 |
| 07/10/2026 21:07 | 59 | 16.95 |
| 07/10/2026 21:07 | 41 | 16.95 |
| 07/10/2026 21:07 | 59 | 16.95 |
| 07/10/2026 21:06 | 2 | 16.93 |
| 07/10/2026 21:06 | 10 | 16.93 |
| 07/10/2026 21:06 | 100 | 16.93 |
| 07/10/2026 21:06 | 2 | 16.93 |
| 07/10/2026 21:06 | 100 | 16.93 |
| 07/10/2026 21:06 | 6 | 16.93 |
| 07/10/2026 21:06 | 36 | 16.93 |
| 07/10/2026 21:06 | 2 | 16.93 |
| 07/10/2026 21:06 | 3 | 16.93 |
| 07/10/2026 21:06 | 6 | 16.93 |
| 07/10/2026 21:06 | 2 | 16.93 |
| 07/10/2026 21:06 | 2 | 16.93 |
| 07/10/2026 21:06 | 100 | 16.93 |
| 07/10/2026 21:06 | 5 | 16.93 |
| 07/10/2026 21:06 | 3 | 16.93 |
| 07/10/2026 21:06 | 2 | 16.93 |
| 07/10/2026 21:06 | 100 | 16.93 |
| 07/10/2026 21:06 | 42 | 16.93 |
| 07/10/2026 21:06 | 185 | 16.93 |
| 07/10/2026 21:06 | 15 | 16.93 |
| 07/10/2026 21:06 | 150 | 16.93 |
| 07/10/2026 21:06 | 15 | 16.94 |
| 07/10/2026 21:06 | 50 | 16.93 |
| 07/10/2026 21:06 | 25 | 16.94 |
| 07/10/2026 21:05 | 38 | 16.945 |
| 07/10/2026 21:04 | 14 | 16.94 |
| 07/10/2026 21:02 | 27 | 16.94 |
| 07/10/2026 21:00 | 10 | 16.945 |
| 07/10/2026 20:59 | 1 | 16.96 |
| 07/10/2026 20:56 | 10 | 16.945 |
| 07/10/2026 20:56 | 38 | 16.945 |
| 07/10/2026 20:55 | 11 | 16.945 |
| 07/10/2026 20:54 | 24 | 16.945 |
| 07/10/2026 20:53 | 21 | 16.945 |
| 07/10/2026 20:52 | 14 | 16.95 |
| 07/10/2026 20:51 | 1 | 16.94 |
| 07/10/2026 20:50 | 28 | 16.94 |
| 07/10/2026 20:50 | 5 | 16.94 |
| 07/10/2026 20:50 | 18 | 16.94 |
| 07/10/2026 20:50 | 36 | 16.94 |
| 07/10/2026 20:49 | 1 | 16.93 |
| 07/10/2026 20:49 | 38 | 16.93 |
| 07/10/2026 20:49 | 14 | 16.93 |
| 07/10/2026 20:49 | 12 | 16.93 |
| 07/10/2026 20:48 | 100 | 16.94 |
| 07/10/2026 20:48 | 100 | 16.94 |
| 07/10/2026 20:48 | 8 | 16.93 |
| 07/10/2026 20:48 | 14 | 16.94 |
| 07/10/2026 20:48 | 24 | 16.94 |
| 07/10/2026 20:47 | 2 | 16.94 |
| 07/10/2026 20:47 | 2 | 16.94 |
| 07/10/2026 20:47 | 100 | 16.94 |
| 07/10/2026 20:47 | 82 | 16.95 |
| 07/10/2026 20:47 | 100 | 16.95 |
| 07/10/2026 20:47 | 100 | 16.95 |
| 07/10/2026 20:47 | 11 | 16.95 |
| 07/10/2026 20:47 | 100 | 16.95 |
| 07/10/2026 20:47 | 14 | 16.95 |
| 07/10/2026 20:47 | 88 | 16.95 |
| 07/10/2026 20:46 | 322 | 16.95 |
| 07/10/2026 20:46 | 9 | 16.95 |
| 07/10/2026 20:46 | 12 | 16.95 |
| 07/10/2026 20:46 | 16 | 16.95 |
| 07/10/2026 20:46 | 395 | 16.94 |
| 07/10/2026 20:46 | 5 | 16.94 |
| 07/10/2026 20:46 | 95 | 16.94 |
| 07/10/2026 20:46 | 99 | 16.94 |
| 07/10/2026 20:46 | 100 | 16.94 |
| 07/10/2026 20:46 | 1 | 16.94 |
| 07/10/2026 20:46 | 100 | 16.94 |
| 07/10/2026 20:46 | 38 | 16.94 |
| 07/10/2026 20:46 | 100 | 16.94 |
| 07/10/2026 20:46 | 5 | 16.94 |
| 07/10/2026 20:46 | 23 | 16.94 |
| 07/10/2026 20:46 | 41 | 16.93 |
| 07/10/2026 20:46 | 93 | 16.93 |
| 07/10/2026 20:46 | 8 | 16.93 |
| 07/10/2026 20:46 | 52 | 16.93 |
| 07/10/2026 20:46 | 70 | 16.93 |
| 07/10/2026 20:46 | 21 | 16.93 |
| 07/10/2026 20:46 | 96 | 16.93 |
| 07/10/2026 20:46 | 100 | 16.93 |
| 07/10/2026 20:46 | 196 | 16.93 |
| 07/10/2026 20:46 | 27 | 16.91 |
| 07/10/2026 20:46 | 100 | 16.91 |
| 07/10/2026 20:46 | 28 | 16.92 |
| 07/10/2026 20:46 | 42 | 16.92 |
| 07/10/2026 20:46 | 16 | 16.92 |
| 07/10/2026 20:46 | 24 | 16.92 |
| 07/10/2026 20:46 | 48 | 16.92 |
| 07/10/2026 20:46 | 52 | 16.92 |
| 07/10/2026 20:46 | 100 | 16.93 |
| 07/10/2026 20:46 | 200 | 16.93 |
| 07/10/2026 20:46 | 5 | 16.93 |
| 07/10/2026 20:46 | 2 | 16.93 |
| 07/10/2026 20:46 | 8 | 16.93 |
| 07/10/2026 20:46 | 25 | 16.93 |
| 07/10/2026 20:46 | 100 | 16.93 |
| 07/10/2026 20:46 | 100 | 16.93 |
| 07/10/2026 20:44 | 3 | 16.94 |
| 07/10/2026 20:44 | 3 | 16.94 |
| 07/10/2026 20:44 | 2 | 16.94 |
| 07/10/2026 20:44 | 14 | 16.94 |
| 07/10/2026 20:44 | 5 | 16.94 |
| 07/10/2026 20:44 | 5 | 16.94 |
| 07/10/2026 20:44 | 24 | 16.94 |
| 07/10/2026 20:44 | 5 | 16.94 |
| 07/10/2026 20:43 | 4 | 16.945 |
| 07/10/2026 20:43 | 10 | 16.945 |
| 07/10/2026 20:42 | 10 | 16.945 |
| 07/10/2026 20:41 | 26 | 16.95 |
| 07/10/2026 20:41 | 100 | 16.95 |
| 07/10/2026 20:41 | 100 | 16.95 |
| 07/10/2026 20:41 | 67 | 16.95 |
| 07/10/2026 20:41 | 34 | 16.95 |
| 07/10/2026 20:41 | 38 | 16.95 |
| 07/10/2026 20:41 | 240 | 16.95 |
| 07/10/2026 20:41 | 100 | 16.95 |
| 07/10/2026 20:41 | 100 | 16.95 |
| 07/10/2026 20:41 | 100 | 16.95 |
| 07/10/2026 20:41 | 39 | 16.95 |
| 07/10/2026 20:41 | 61 | 16.95 |
| 07/10/2026 20:41 | 8 | 16.95 |
| 07/10/2026 20:41 | 57 | 16.95 |
| 07/10/2026 20:40 | 13 | 16.95 |
| 07/10/2026 20:40 | 14 | 16.96 |
| 07/10/2026 20:38 | 1 | 16.95 |
| 07/10/2026 20:38 | 24 | 16.96 |
| 07/10/2026 20:38 | 1 | 16.95 |
| 07/10/2026 20:37 | 28 | 16.95 |
| 07/10/2026 20:37 | 13 | 16.96 |
| 07/10/2026 20:36 | 23 | 16.96 |
| 07/10/2026 20:35 | 13 | 16.96 |
| 07/10/2026 20:34 | 26 | 16.96 |
| 07/10/2026 20:34 | 42 | 16.96 |
| 07/10/2026 20:34 | 91 | 16.96 |
| 07/10/2026 20:34 | 9 | 16.96 |
| 07/10/2026 20:34 | 42 | 16.97 |
| 07/10/2026 20:34 | 100 | 16.965 |
| 07/10/2026 20:34 | 34 | 16.97 |
| 07/10/2026 20:34 | 2 | 16.97 |
| 07/10/2026 20:34 | 2 | 16.97 |
| 07/10/2026 20:34 | 41 | 16.97 |
| 07/10/2026 20:34 | 100 | 16.97 |
| 07/10/2026 20:34 | 100 | 16.97 |
| 07/10/2026 20:34 | 100 | 16.97 |
| 07/10/2026 20:34 | 6 | 16.97 |
| 07/10/2026 20:34 | 100 | 16.97 |
| 07/10/2026 20:33 | 23 | 16.98 |
| 07/10/2026 20:33 | 13 | 16.98 |
| 07/10/2026 20:31 | 5 | 16.98 |
| 07/10/2026 20:31 | 20 | 16.98 |
| 07/10/2026 20:31 | 3 | 16.98 |
| 07/10/2026 20:31 | 3 | 16.98 |
| 07/10/2026 20:31 | 9 | 16.98 |
| 07/10/2026 20:28 | 21 | 16.98 |
| 07/10/2026 20:28 | 2 | 16.98 |
| 07/10/2026 20:28 | 3 | 16.98 |
| 07/10/2026 20:28 | 12 | 16.98 |
| 07/10/2026 20:26 | 4 | 16.98 |
| 07/10/2026 20:26 | 24 | 16.98 |
| 07/10/2026 20:25 | 12 | 16.98 |
| 07/10/2026 20:23 | 1 | 16.98 |
| 07/10/2026 20:23 | 2 | 16.98 |
| 07/10/2026 20:23 | 23 | 16.98 |
| 07/10/2026 20:23 | 12 | 16.98 |
| 07/10/2026 20:20 | 50 | 16.98 |
| 07/10/2026 20:20 | 100 | 16.98 |
| 07/10/2026 20:20 | 25 | 16.98 |
| 07/10/2026 20:20 | 2 | 16.98 |
| 07/10/2026 20:20 | 100 | 16.98 |
| 07/10/2026 20:20 | 100 | 16.98 |
| 07/10/2026 20:20 | 100 | 16.98 |
| 07/10/2026 20:20 | 100 | 16.98 |
| 07/10/2026 20:20 | 6 | 16.98 |
| 07/10/2026 20:18 | 22 | 16.99 |
| 07/10/2026 20:18 | 11 | 16.99 |
| 07/10/2026 20:13 | 200 | 16.99 |
| 07/10/2026 20:13 | 73 | 16.99 |
| 07/10/2026 20:13 | 1 | 16.99 |
| 07/10/2026 20:13 | 1 | 16.99 |
| 07/10/2026 20:13 | 25 | 16.99 |
| 07/10/2026 20:12 | 68 | 17.00 |
| 07/10/2026 20:12 | 11 | 17.00 |
| 07/10/2026 20:12 | 10 | 17.00 |
| 07/10/2026 20:11 | 16 | 17.01 |
| 07/10/2026 20:11 | 100 | 17.01 |
| 07/10/2026 20:11 | 100 | 17.01 |
| 07/10/2026 20:11 | 4 | 17.02 |
| 07/10/2026 20:11 | 4 | 17.02 |
| 07/10/2026 20:11 | 23 | 17.02 |
| 07/10/2026 20:11 | 10 | 17.02 |
| 07/10/2026 20:10 | 4 | 17.02 |
| 07/10/2026 20:10 | 4 | 17.03 |
| 07/10/2026 20:10 | 1 | 17.03 |
| 07/10/2026 20:10 | 100 | 17.03 |
| 07/10/2026 20:10 | 29 | 17.03 |
| 07/10/2026 20:10 | 30 | 17.03 |
| 07/10/2026 20:10 | 23 | 17.03 |
| 07/10/2026 20:10 | 800 | 17.01 |
| 07/10/2026 20:10 | 1 | 17.01 |
| 07/10/2026 20:10 | 6 | 17.01 |
| 07/10/2026 20:10 | 20 | 17.01 |
| 07/10/2026 20:10 | 179 | 17.01 |
| 07/10/2026 20:10 | 88 | 17.01 |
| 07/10/2026 20:10 | 56 | 17.01 |
| 07/10/2026 20:10 | 24 | 17.01 |
| 07/10/2026 20:10 | 59 | 17.01 |
| 07/10/2026 20:05 | 10 | 16.99 |
| 07/10/2026 20:05 | 20 | 16.99 |
| 07/10/2026 20:04 | 100 | 16.99 |
| 07/10/2026 20:04 | 10 | 16.99 |
| 07/10/2026 20:04 | 100 | 16.99 |
| 07/10/2026 20:04 | 1 | 16.99 |
| 07/10/2026 20:04 | 100 | 16.99 |
| 07/10/2026 20:04 | 100 | 16.99 |
| 07/10/2026 20:04 | 100 | 16.99 |
| 07/10/2026 20:02 | 12 | 17.00 |
| 07/10/2026 20:02 | 12 | 17.00 |
| 07/10/2026 20:02 | 38 | 17.00 |
| 07/10/2026 20:00 | 10 | 17.00 |
| 07/10/2026 19:59 | 100 | 16.99 |
| 07/10/2026 19:59 | 36 | 17.00 |
| 07/10/2026 19:59 | 100 | 17.01 |
| 07/10/2026 19:59 | 3 | 17.01 |
| 07/10/2026 19:59 | 100 | 17.01 |
| 07/10/2026 19:59 | 100 | 17.01 |
| 07/10/2026 19:59 | 2 | 17.01 |
| 07/10/2026 19:59 | 99 | 17.01 |
| 07/10/2026 19:59 | 1 | 17.01 |
| 07/10/2026 19:58 | 1 | 17.02 |
| 07/10/2026 19:58 | 1 | 17.02 |
| 07/10/2026 19:58 | 12 | 17.02 |
| 07/10/2026 19:57 | 1 | 17.02 |
| 07/10/2026 19:57 | 2 | 17.02 |
| 07/10/2026 19:57 | 1 | 17.02 |
| 07/10/2026 19:57 | 3 | 17.02 |
| 07/10/2026 19:57 | 1 | 17.02 |
| 07/10/2026 19:57 | 3 | 17.02 |
| 07/10/2026 19:56 | 2 | 17.02 |
| 07/10/2026 19:56 | 1 | 17.02 |
| 07/10/2026 19:56 | 1 | 17.02 |
| 07/10/2026 19:56 | 1 | 17.02 |
| 07/10/2026 19:55 | 10 | 17.02 |
| 07/10/2026 19:55 | 1 | 17.02 |
| 07/10/2026 19:55 | 1 | 17.02 |
| 07/10/2026 19:55 | 13 | 17.02 |
| 07/10/2026 19:55 | 1 | 17.02 |
| 07/10/2026 19:54 | 3 | 17.02 |
| 07/10/2026 19:54 | 1 | 17.02 |
| 07/10/2026 19:54 | 1 | 17.02 |
| 07/10/2026 19:54 | 6 | 17.02 |
| 07/10/2026 19:53 | 12 | 17.02 |
| 07/10/2026 19:52 | 100 | 17.02 |
| 07/10/2026 19:52 | 60 | 17.03 |
| 07/10/2026 19:52 | 40 | 17.03 |
| 07/10/2026 19:52 | 11 | 17.03 |
| 07/10/2026 19:52 | 9 | 17.03 |
| 07/10/2026 19:52 | 40 | 17.02 |
| 07/10/2026 19:52 | 98 | 17.02 |
| 07/10/2026 19:52 | 52 | 17.02 |
| 07/10/2026 19:52 | 10 | 17.02 |
| 07/10/2026 19:52 | 2 | 17.02 |
| 07/10/2026 19:52 | 3 | 17.01 |
| 07/10/2026 19:52 | 4 | 17.01 |
| 07/10/2026 19:52 | 8 | 17.01 |
| 07/10/2026 19:51 | 12 | 17.005 |
| 07/10/2026 19:51 | 100 | 17.005 |
| 07/10/2026 19:50 | 21 | 17.00 |
| 07/10/2026 19:50 | 12 | 17.00 |
| 07/10/2026 19:50 | 100 | 17.00 |
| 07/10/2026 19:49 | 100 | 17.01 |
| 07/10/2026 19:49 | 100 | 17.01 |
| 07/10/2026 19:48 | 38 | 17.02 |
| 07/10/2026 19:48 | 20 | 17.02 |
| 07/10/2026 19:45 | 11 | 17.02 |
| 07/10/2026 19:45 | 19 | 17.02 |
| 07/10/2026 19:43 | 1 | 17.02 |
| 07/10/2026 19:43 | 23 | 17.02 |
| 07/10/2026 19:43 | 100 | 17.02 |
| 07/10/2026 19:43 | 1 | 17.02 |
| 07/10/2026 19:43 | 74 | 17.02 |
| 07/10/2026 19:43 | 1 | 17.02 |
| 07/10/2026 19:43 | 66 | 17.02 |
| 07/10/2026 19:43 | 4 | 17.02 |
| 07/10/2026 19:43 | 27 | 17.02 |
| 07/10/2026 19:43 | 173 | 17.02 |
| 07/10/2026 19:43 | 1 | 17.02 |
| 07/10/2026 19:41 | 39 | 17.01 |
| 07/10/2026 19:41 | 21 | 17.01 |
| 07/10/2026 19:40 | 100 | 17.01 |
| 07/10/2026 19:40 | 50 | 17.01 |
| 07/10/2026 19:39 | 11 | 17.01 |
| 07/10/2026 19:38 | 2 | 17.01 |
| 07/10/2026 19:38 | 15 | 17.01 |
| 07/10/2026 19:38 | 55 | 17.02 |
| 07/10/2026 19:38 | 30 | 17.02 |
| 07/10/2026 19:37 | 60 | 17.02 |
| 07/10/2026 19:37 | 38 | 17.01 |
| 07/10/2026 19:37 | 38 | 17.01 |
| 07/10/2026 19:37 | 38 | 17.01 |
| 07/10/2026 19:36 | 19 | 17.01 |
| 07/10/2026 19:35 | 17 | 17.01 |
| 07/10/2026 19:35 | 29 | 17.01 |
| 07/10/2026 19:35 | 4 | 17.01 |
| 07/10/2026 19:35 | 102 | 17.01 |
| 07/10/2026 19:35 | 78 | 17.01 |
| 07/10/2026 19:35 | 53 | 17.01 |
| 07/10/2026 19:35 | 69 | 17.01 |
| 07/10/2026 19:34 | 11 | 16.995 |
| 07/10/2026 19:34 | 15 | 16.995 |
| 07/10/2026 19:32 | 1 | 16.99 |
| 07/10/2026 19:32 | 1 | 16.98 |
| 07/10/2026 19:31 | 92 | 16.98 |
| 07/10/2026 19:31 | 2 | 16.99 |
| 07/10/2026 19:31 | 6 | 16.99 |
| 07/10/2026 19:30 | 100 | 16.99 |
| 07/10/2026 19:30 | 100 | 16.99 |
| 07/10/2026 19:30 | 19 | 17.00 |
| 07/10/2026 19:29 | 10 | 17.00 |
| 07/10/2026 19:28 | 100 | 17.00 |
| 07/10/2026 19:28 | 100 | 17.00 |
| 07/10/2026 19:28 | 19 | 17.00 |
| 07/10/2026 19:27 | 100 | 17.00 |
| 07/10/2026 19:26 | 9 | 17.00 |
| 07/10/2026 19:26 | 11 | 17.00 |
| 07/10/2026 19:26 | 4 | 17.00 |
| 07/10/2026 19:26 | 90 | 17.00 |
| 07/10/2026 19:25 | 54 | 17.00 |
| 07/10/2026 19:25 | 10 | 17.00 |
| 07/10/2026 19:25 | 2 | 17.01 |
| 07/10/2026 19:25 | 2 | 17.01 |
| 07/10/2026 19:25 | 100 | 17.01 |
| 07/10/2026 19:25 | 2 | 17.01 |
| 07/10/2026 19:25 | 100 | 17.01 |
| 07/10/2026 19:25 | 4 | 17.01 |
| 07/10/2026 19:25 | 5 | 17.01 |
| 07/10/2026 19:25 | 9 | 17.02 |
| 07/10/2026 19:23 | 19 | 17.03 |
| 07/10/2026 19:22 | 100 | 17.03 |
| 07/10/2026 19:22 | 100 | 17.03 |
| 07/10/2026 19:22 | 10 | 17.04 |
| 07/10/2026 19:22 | 50 | 17.03 |
| 07/10/2026 19:22 | 1 | 17.025 |
| 07/10/2026 19:22 | 65 | 17.03 |
| 07/10/2026 19:22 | 52 | 17.03 |
| 07/10/2026 19:22 | 18 | 17.03 |
| 07/10/2026 19:22 | 8 | 17.03 |
| 07/10/2026 19:22 | 100 | 17.03 |
| 07/10/2026 19:22 | 13 | 17.03 |
| 07/10/2026 19:22 | 100 | 17.02 |
| 07/10/2026 19:22 | 73 | 17.02 |
| 07/10/2026 19:22 | 100 | 17.02 |
| 07/10/2026 19:22 | 70 | 17.02 |
| 07/10/2026 19:22 | 90 | 17.02 |
| 07/10/2026 19:21 | 22 | 17.02 |
| 07/10/2026 19:21 | 55 | 17.02 |
| 07/10/2026 19:21 | 3 | 17.02 |
| 07/10/2026 19:21 | 100 | 17.02 |
| 07/10/2026 19:21 | 20 | 17.02 |
| 07/10/2026 19:21 | 100 | 17.005 |
| 07/10/2026 19:21 | 80 | 17.02 |
| 07/10/2026 19:21 | 20 | 17.02 |
| 07/10/2026 19:21 | 14 | 17.01 |
| 07/10/2026 19:21 | 47 | 17.01 |
| 07/10/2026 19:21 | 197 | 17.01 |
| 07/10/2026 19:21 | 77 | 17.01 |
| 07/10/2026 19:21 | 53 | 17.01 |
| 07/10/2026 19:21 | 1 | 17.01 |
| 07/10/2026 19:21 | 1 | 17.01 |
| 07/10/2026 19:21 | 100 | 17.01 |
| 07/10/2026 19:21 | 12 | 17.01 |
| 07/10/2026 19:21 | 55 | 17.01 |
| 07/10/2026 19:21 | 87 | 17.01 |
| 07/10/2026 19:21 | 13 | 17.01 |
| 07/10/2026 19:21 | 15 | 17.00 |
| 07/10/2026 19:21 | 1 | 17.00 |
| 07/10/2026 19:21 | 8 | 16.99 |
| 07/10/2026 19:21 | 58 | 16.99 |
| 07/10/2026 19:21 | 11 | 16.98 |
| 07/10/2026 19:21 | 38 | 16.98 |
| 07/10/2026 19:21 | 38 | 16.97 |
| 07/10/2026 19:21 | 38 | 16.96 |
| 07/10/2026 19:21 | 30 | 16.95 |
| 07/10/2026 19:21 | 100 | 16.96 |
| 07/10/2026 19:21 | 100 | 16.96 |
| 07/10/2026 19:21 | 100 | 16.97 |
| 07/10/2026 19:21 | 6 | 16.98 |
| 07/10/2026 19:21 | 80 | 16.98 |
| 07/10/2026 19:21 | 100 | 16.98 |
| 07/10/2026 19:21 | 20 | 16.98 |
| 07/10/2026 19:21 | 2 | 16.99 |
| 07/10/2026 19:21 | 200 | 16.99 |
| 07/10/2026 19:21 | 2 | 16.99 |
| 07/10/2026 19:21 | 29 | 16.99 |
| 07/10/2026 19:21 | 1 | 16.99 |
| 07/10/2026 19:21 | 100 | 16.99 |
| 07/10/2026 19:21 | 100 | 16.99 |
| 07/10/2026 19:20 | 1 | 17.00 |
| 07/10/2026 19:20 | 2 | 17.00 |
| 07/10/2026 19:20 | 2 | 17.00 |
| 07/10/2026 19:20 | 1 | 17.00 |
| 07/10/2026 19:20 | 12 | 17.00 |
| 07/10/2026 19:20 | 1 | 17.00 |
| 07/10/2026 19:20 | 5 | 17.00 |
| 07/10/2026 19:20 | 1 | 17.00 |
| 07/10/2026 19:20 | 1 | 17.00 |
| 07/10/2026 19:19 | 15 | 17.00 |
| 07/10/2026 19:19 | 1 | 17.00 |
| 07/10/2026 19:19 | 1 | 17.00 |
| 07/10/2026 19:17 | 100 | 17.01 |
| 07/10/2026 19:17 | 100 | 17.01 |
| 07/10/2026 19:17 | 43 | 17.01 |
| 07/10/2026 19:17 | 100 | 17.00 |
| 07/10/2026 19:17 | 81 | 17.00 |
| 07/10/2026 19:17 | 19 | 17.00 |
| 07/10/2026 19:17 | 12 | 17.00 |
| 07/10/2026 19:17 | 18 | 17.00 |
| 07/10/2026 19:17 | 2 | 17.01 |
| 07/10/2026 19:17 | 4 | 17.01 |
| 07/10/2026 19:17 | 2 | 17.01 |
| 07/10/2026 19:17 | 2 | 17.01 |
| 07/10/2026 19:17 | 19 | 17.01 |
| 07/10/2026 19:17 | 2 | 17.01 |
| 07/10/2026 19:17 | 99 | 17.01 |
| 07/10/2026 19:17 | 1 | 17.01 |
| 07/10/2026 19:17 | 2 | 17.025 |
| 07/10/2026 19:16 | 1 | 17.025 |
| 07/10/2026 19:16 | 2 | 17.025 |
| 07/10/2026 19:16 | 1 | 17.02 |
| 07/10/2026 19:16 | 2 | 17.02 |
| 07/10/2026 19:16 | 3 | 17.02 |
| 07/10/2026 19:16 | 1 | 17.02 |
| 07/10/2026 19:16 | 2 | 17.02 |
| 07/10/2026 19:16 | 1 | 17.02 |
| 07/10/2026 19:15 | 2 | 17.02 |
| 07/10/2026 19:15 | 1 | 17.02 |
| 07/10/2026 19:15 | 1 | 17.02 |
| 07/10/2026 19:15 | 3 | 17.02 |
| 07/10/2026 19:15 | 1 | 17.02 |
| 07/10/2026 19:15 | 10 | 17.02 |
| 07/10/2026 19:15 | 20 | 17.02 |
| 07/10/2026 19:14 | 2 | 17.025 |
| 07/10/2026 19:13 | 2 | 17.025 |
| 07/10/2026 19:12 | 15 | 17.025 |
| 07/10/2026 19:12 | 2 | 17.025 |
| 07/10/2026 19:08 | 9 | 17.02 |
| 07/10/2026 19:08 | 2 | 17.02 |
| 07/10/2026 19:08 | 2 | 17.02 |
| 07/10/2026 19:08 | 2 | 17.02 |
| 07/10/2026 19:08 | 19 | 17.02 |
| 07/10/2026 19:08 | 1 | 17.02 |
| 07/10/2026 19:08 | 100 | 17.02 |
| 07/10/2026 19:08 | 19 | 17.03 |
| 07/10/2026 19:07 | 2 | 17.035 |
| 07/10/2026 19:06 | 9 | 17.03 |
| 07/10/2026 19:06 | 4 | 17.03 |
| 07/10/2026 19:06 | 18 | 17.03 |
| 07/10/2026 19:04 | 15 | 17.04 |
| 07/10/2026 19:03 | 28 | 17.04 |
| 07/10/2026 18:58 | 2 | 17.02 |
| 07/10/2026 18:58 | 14 | 17.02 |
| 07/10/2026 18:58 | 100 | 17.02 |
| 07/10/2026 18:58 | 100 | 17.02 |
| 07/10/2026 18:58 | 100 | 17.02 |
| 07/10/2026 18:58 | 10 | 17.04 |
| 07/10/2026 18:58 | 4 | 17.04 |
| 07/10/2026 18:57 | 15 | 17.04 |
| 07/10/2026 18:57 | 8 | 17.04 |
| 07/10/2026 18:57 | 2 | 17.04 |
| 07/10/2026 18:57 | 50 | 17.03 |
| 07/10/2026 18:57 | 100 | 17.04 |
| 07/10/2026 18:56 | 6 | 17.04 |
| 07/10/2026 18:56 | 8 | 17.03 |
| 07/10/2026 18:56 | 1 | 17.03 |
| 07/10/2026 18:56 | 1 | 17.03 |
| 07/10/2026 18:56 | 198 | 17.03 |
| 07/10/2026 18:56 | 55 | 17.03 |
| 07/10/2026 18:56 | 25 | 17.02 |
| 07/10/2026 18:56 | 25 | 17.02 |
| 07/10/2026 18:56 | 10 | 17.02 |
| 07/10/2026 18:56 | 5 | 17.02 |
| 07/10/2026 18:56 | 7 | 17.02 |
| 07/10/2026 18:56 | 120 | 17.01 |
| 07/10/2026 18:56 | 2 | 17.01 |
| 07/10/2026 18:56 | 2 | 17.01 |
| 07/10/2026 18:56 | 40 | 17.01 |
| 07/10/2026 18:56 | 37 | 17.01 |
| 07/10/2026 18:56 | 100 | 17.01 |
| 07/10/2026 18:56 | 50 | 17.00 |
| 07/10/2026 18:55 | 50 | 17.00 |
| 07/10/2026 18:55 | 100 | 17.00 |
| 07/10/2026 18:55 | 80 | 17.00 |
| 07/10/2026 18:55 | 20 | 17.00 |
| 07/10/2026 18:55 | 29 | 16.99 |
| 07/10/2026 18:55 | 53 | 16.99 |
| 07/10/2026 18:55 | 29 | 16.99 |
| 07/10/2026 18:54 | 100 | 16.98 |
| 07/10/2026 18:54 | 79 | 16.98 |
| 07/10/2026 18:54 | 2 | 16.98 |
| 07/10/2026 18:54 | 1 | 16.98 |
| 07/10/2026 18:54 | 56 | 16.98 |
| 07/10/2026 18:52 | 1 | 16.96 |
| 07/10/2026 18:49 | 1 | 16.97 |
| 07/10/2026 18:45 | 15 | 16.96 |
| 07/10/2026 18:44 | 1 | 16.96 |
| 07/10/2026 18:44 | 1 | 16.96 |
| 07/10/2026 18:43 | 37 | 16.965 |
| 07/10/2026 18:43 | 100 | 16.97 |
| 07/10/2026 18:43 | 100 | 16.98 |
| 07/10/2026 18:43 | 100 | 16.97 |
| 07/10/2026 18:43 | 100 | 16.97 |
| 07/10/2026 18:43 | 13 | 16.97 |
| 07/10/2026 18:43 | 35 | 16.97 |
| 07/10/2026 18:43 | 100 | 16.97 |
| 07/10/2026 18:43 | 62 | 16.96 |
| 07/10/2026 18:43 | 23 | 16.96 |
| 07/10/2026 18:43 | 59 | 16.96 |
| 07/10/2026 18:43 | 29 | 16.96 |
| 07/10/2026 18:43 | 65 | 16.96 |
| 07/10/2026 18:43 | 10 | 16.96 |
| 07/10/2026 18:43 | 14 | 16.96 |
| 07/10/2026 18:37 | 8 | 16.94 |
| 07/10/2026 18:36 | 2 | 16.94 |
| 07/10/2026 18:36 | 98 | 16.94 |
| 07/10/2026 18:36 | 17 | 16.95 |
| 07/10/2026 18:36 | 10 | 16.95 |
| 07/10/2026 18:36 | 23 | 16.96 |
| 07/10/2026 18:36 | 10 | 16.96 |
| 07/10/2026 18:35 | 100 | 16.97 |
| 07/10/2026 18:35 | 5 | 16.97 |
| 07/10/2026 18:35 | 5 | 16.97 |
| 07/10/2026 18:35 | 95 | 16.97 |
| 07/10/2026 18:35 | 96 | 16.97 |
| 07/10/2026 18:35 | 8 | 16.98 |
| 07/10/2026 18:35 | 44 | 16.98 |
| 07/10/2026 18:35 | 1 | 16.98 |
| 07/10/2026 18:34 | 21 | 16.99 |
| 07/10/2026 18:34 | 1 | 16.99 |
| 07/10/2026 18:32 | 9 | 17.00 |
| 07/10/2026 18:31 | 18 | 17.00 |
| 07/10/2026 18:30 | 1 | 17.01 |
| 07/10/2026 18:30 | 55 | 16.99 |
| 07/10/2026 18:30 | 5 | 17.00 |
| 07/10/2026 18:29 | 19 | 17.00 |
| 07/10/2026 18:28 | 10 | 17.00 |
| 07/10/2026 18:28 | 180 | 17.00 |
| 07/10/2026 18:28 | 100 | 17.00 |
| 07/10/2026 18:28 | 20 | 17.00 |
| 07/10/2026 18:28 | 50 | 17.00 |
| 07/10/2026 18:26 | 90 | 17.01 |
| 07/10/2026 18:26 | 10 | 17.01 |
| 07/10/2026 18:26 | 100 | 17.02 |
| 07/10/2026 18:26 | 36 | 17.02 |
| 07/10/2026 18:26 | 100 | 17.02 |
| 07/10/2026 18:26 | 2 | 17.02 |
| 07/10/2026 18:26 | 1 | 17.02 |
| 07/10/2026 18:25 | 2 | 17.03 |
| 07/10/2026 18:25 | 2 | 17.03 |
| 07/10/2026 18:25 | 11 | 17.03 |
| 07/10/2026 18:25 | 100 | 17.03 |
| 07/10/2026 18:25 | 34 | 17.03 |
| 07/10/2026 18:25 | 2 | 17.04 |
| 07/10/2026 18:25 | 17 | 17.04 |
| 07/10/2026 18:25 | 5 | 17.04 |
| 07/10/2026 18:25 | 1 | 17.045 |
| 07/10/2026 18:24 | 38 | 17.045 |
| 07/10/2026 18:24 | 35 | 17.045 |
| 07/10/2026 18:22 | 8 | 17.05 |
| 07/10/2026 18:22 | 68 | 17.05 |
| 07/10/2026 18:22 | 62 | 17.05 |
| 07/10/2026 18:22 | 1 | 17.05 |
| 07/10/2026 18:22 | 4 | 17.05 |
| 07/10/2026 18:22 | 8 | 17.05 |
| 07/10/2026 18:21 | 35 | 17.03 |
| 07/10/2026 18:21 | 100 | 17.03 |
| 07/10/2026 18:21 | 100 | 17.03 |
| 07/10/2026 18:21 | 99 | 17.03 |
| 07/10/2026 18:21 | 1 | 17.03 |
| 07/10/2026 18:20 | 90 | 17.04 |
| 07/10/2026 18:20 | 100 | 17.04 |
| 07/10/2026 18:20 | 32 | 17.04 |
| 07/10/2026 18:20 | 10 | 17.04 |
| 07/10/2026 18:20 | 100 | 17.05 |
| 07/10/2026 18:20 | 99 | 17.05 |
| 07/10/2026 18:20 | 1 | 17.05 |
| 07/10/2026 18:20 | 100 | 17.06 |
| 07/10/2026 18:20 | 25 | 17.06 |
| 07/10/2026 18:20 | 100 | 17.06 |
| 07/10/2026 18:20 | 40 | 17.06 |
| 07/10/2026 18:20 | 60 | 17.075 |
| 07/10/2026 18:20 | 1 | 17.07 |
| 07/10/2026 18:20 | 100 | 17.07 |
| 07/10/2026 18:20 | 100 | 17.07 |
| 07/10/2026 18:20 | 49 | 17.07 |
| 07/10/2026 18:20 | 51 | 17.07 |
| 07/10/2026 18:20 | 100 | 17.08 |
| 07/10/2026 18:20 | 5 | 17.08 |
| 07/10/2026 18:20 | 100 | 17.08 |
| 07/10/2026 18:20 | 9 | 17.09 |
| 07/10/2026 18:20 | 20 | 17.09 |
| 07/10/2026 18:20 | 100 | 17.09 |
| 07/10/2026 18:20 | 2 | 17.09 |
| 07/10/2026 18:17 | 60 | 17.12 |
| 07/10/2026 18:16 | 1 | 17.11 |
| 07/10/2026 18:15 | 100 | 17.10 |
| 07/10/2026 18:15 | 2 | 17.10 |
| 07/10/2026 18:15 | 100 | 17.10 |
| 07/10/2026 18:15 | 100 | 17.11 |
| 07/10/2026 18:15 | 1 | 17.11 |
| 07/10/2026 18:15 | 1 | 17.11 |
| 07/10/2026 18:15 | 100 | 17.11 |
| 07/10/2026 18:15 | 100 | 17.11 |
| 07/10/2026 18:15 | 100 | 17.11 |
| 07/10/2026 18:15 | 100 | 17.11 |
| 07/10/2026 18:15 | 1 | 17.12 |
| 07/10/2026 18:15 | 9 | 17.12 |
| 07/10/2026 18:11 | 2 | 17.125 |
| 07/10/2026 18:10 | 2 | 17.12 |
| 07/10/2026 18:10 | 9 | 17.12 |
| 07/10/2026 18:08 | 29 | 17.12 |
| 07/10/2026 18:08 | 21 | 17.12 |
| 07/10/2026 18:07 | 1 | 17.12 |
| 07/10/2026 18:07 | 9 | 17.12 |
| 07/10/2026 18:06 | 2 | 17.125 |
| 07/10/2026 18:04 | 9 | 17.12 |
| 07/10/2026 18:01 | 18 | 17.13 |
| 07/10/2026 18:01 | 55 | 17.13 |
| 07/10/2026 18:01 | 100 | 17.12 |
| 07/10/2026 18:01 | 100 | 17.11 |
| 07/10/2026 18:01 | 15 | 17.10 |
| 07/10/2026 18:00 | 1 | 17.10 |
| 07/10/2026 18:00 | 2 | 17.10 |
| 07/10/2026 18:00 | 4 | 17.09 |
| 07/10/2026 17:58 | 40 | 17.09 |
| 07/10/2026 17:58 | 55 | 17.09 |
| 07/10/2026 17:58 | 3 | 17.09 |
| 07/10/2026 17:58 | 100 | 17.08 |
| 07/10/2026 17:58 | 96 | 17.07 |
| 07/10/2026 17:58 | 100 | 17.07 |
| 07/10/2026 17:58 | 167 | 17.06 |
| 07/10/2026 17:58 | 3 | 17.06 |
| 07/10/2026 17:58 | 72 | 17.06 |
| 07/10/2026 17:58 | 8 | 17.06 |
| 07/10/2026 17:58 | 65 | 17.06 |
| 07/10/2026 17:58 | 100 | 17.06 |
| 07/10/2026 17:58 | 100 | 17.05 |
| 07/10/2026 17:58 | 100 | 17.05 |
| 07/10/2026 17:58 | 41 | 17.05 |
| 07/10/2026 17:58 | 3 | 17.05 |
| 07/10/2026 17:58 | 4 | 17.05 |
| 07/10/2026 17:58 | 20 | 17.05 |
| 07/10/2026 17:58 | 200 | 17.05 |
| 07/10/2026 17:58 | 98 | 17.05 |
| 07/10/2026 17:57 | 1 | 17.05 |
| 07/10/2026 17:56 | 9 | 17.06 |
| 07/10/2026 17:55 | 2 | 17.06 |
| 07/10/2026 17:55 | 19 | 17.06 |
| 07/10/2026 17:55 | 2 | 17.065 |
| 07/10/2026 17:54 | 1 | 17.05 |
| 07/10/2026 17:54 | 3 | 17.065 |
| 07/10/2026 17:54 | 200 | 17.06 |
| 07/10/2026 17:54 | 7 | 17.06 |
| 07/10/2026 17:54 | 100 | 17.06 |
| 07/10/2026 17:54 | 2 | 17.06 |
| 07/10/2026 17:54 | 100 | 17.06 |
| 07/10/2026 17:53 | 9 | 17.07 |
| 07/10/2026 17:53 | 2 | 17.07 |
| 07/10/2026 17:53 | 1 | 17.07 |
| 07/10/2026 17:52 | 3 | 17.075 |
| 07/10/2026 17:51 | 1 | 17.07 |
| 07/10/2026 17:51 | 5 | 17.08 |
| 07/10/2026 17:51 | 4 | 17.08 |
| 07/10/2026 17:51 | 2 | 17.08 |
| 07/10/2026 17:51 | 2 | 17.08 |
| 07/10/2026 17:51 | 3 | 17.08 |
| 07/10/2026 17:50 | 2 | 17.08 |
| 07/10/2026 17:50 | 1 | 17.08 |
| 07/10/2026 17:50 | 1 | 17.07 |
| 07/10/2026 17:49 | 8 | 17.07 |
| 07/10/2026 17:49 | 8 | 17.07 |
| 07/10/2026 17:49 | 91 | 17.07 |
| 07/10/2026 17:49 | 9 | 17.08 |
| 07/10/2026 17:48 | 50 | 17.09 |
| 07/10/2026 17:48 | 1 | 17.07 |
| 07/10/2026 17:48 | 100 | 17.08 |
| 07/10/2026 17:48 | 22 | 17.08 |
| 07/10/2026 17:48 | 84 | 17.08 |
| 07/10/2026 17:48 | 16 | 17.08 |
| 07/10/2026 17:48 | 1 | 17.08 |
| 07/10/2026 17:47 | 19 | 17.09 |
| 07/10/2026 17:47 | 100 | 17.09 |
| 07/10/2026 17:47 | 78 | 17.09 |
| 07/10/2026 17:47 | 9 | 17.09 |
| 07/10/2026 17:46 | 13 | 17.09 |
| 07/10/2026 17:46 | 100 | 17.09 |
| 07/10/2026 17:46 | 100 | 17.10 |
| 07/10/2026 17:46 | 35 | 17.10 |
| 07/10/2026 17:46 | 1 | 17.10 |
| 07/10/2026 17:46 | 2 | 17.10 |
| 07/10/2026 17:46 | 100 | 17.11 |
| 07/10/2026 17:46 | 36 | 17.11 |
| 07/10/2026 17:46 | 200 | 17.11 |
| 07/10/2026 17:46 | 9 | 17.12 |
| 07/10/2026 17:43 | 21 | 17.15 |
| 07/10/2026 17:38 | 100 | 17.115 |
| 07/10/2026 17:38 | 5 | 17.11 |
| 07/10/2026 17:38 | 100 | 17.11 |
| 07/10/2026 17:38 | 4 | 17.11 |
| 07/10/2026 17:38 | 2 | 17.11 |
| 07/10/2026 17:38 | 50 | 17.12 |
| 07/10/2026 17:37 | 16 | 17.13 |
| 07/10/2026 17:36 | 100 | 17.13 |
| 07/10/2026 17:36 | 164 | 17.12 |
| 07/10/2026 17:36 | 76 | 17.12 |
| 07/10/2026 17:36 | 92 | 17.12 |
| 07/10/2026 17:36 | 100 | 17.11 |
| 07/10/2026 17:36 | 1 | 17.10 |
| 07/10/2026 17:36 | 1 | 17.10 |
| 07/10/2026 17:36 | 1 | 17.10 |
| 07/10/2026 17:36 | 1 | 17.10 |
| 07/10/2026 17:36 | 1 | 17.10 |
| 07/10/2026 17:36 | 1 | 17.10 |
| 07/10/2026 17:36 | 1 | 17.10 |
| 07/10/2026 17:36 | 11 | 17.10 |
| 07/10/2026 17:36 | 2 | 17.10 |
| 07/10/2026 17:35 | 10 | 17.09 |
| 07/10/2026 17:35 | 38 | 17.09 |
| 07/10/2026 17:35 | 38 | 17.09 |
| 07/10/2026 17:34 | 89 | 17.09 |
| 07/10/2026 17:34 | 13 | 17.09 |
| 07/10/2026 17:34 | 10 | 17.09 |
| 07/10/2026 17:34 | 132 | 17.09 |
| 07/10/2026 17:34 | 38 | 17.09 |
| 07/10/2026 17:34 | 12 | 17.09 |
| 07/10/2026 17:34 | 13 | 17.09 |
| 07/10/2026 17:34 | 10 | 17.09 |
| 07/10/2026 17:32 | 8 | 17.09 |
| 07/10/2026 17:32 | 95 | 17.08 |
| 07/10/2026 17:32 | 2 | 17.08 |
| 07/10/2026 17:32 | 105 | 17.09 |
| 07/10/2026 17:32 | 46 | 17.09 |
| 07/10/2026 17:32 | 11 | 17.10 |
| 07/10/2026 17:32 | 40 | 17.10 |
| 07/10/2026 17:32 | 55 | 17.10 |
| 07/10/2026 17:32 | 4 | 17.10 |
| 07/10/2026 17:32 | 25 | 17.09 |
| 07/10/2026 17:32 | 175 | 17.09 |
| 07/10/2026 17:32 | 3 | 17.08 |
| 07/10/2026 17:32 | 172 | 17.08 |
| 07/10/2026 17:32 | 100 | 17.07 |
| 07/10/2026 17:32 | 100 | 17.07 |
| 07/10/2026 17:32 | 100 | 17.07 |
| 07/10/2026 17:32 | 80 | 17.07 |
| 07/10/2026 17:32 | 7 | 17.07 |
| 07/10/2026 17:32 | 93 | 17.07 |
| 07/10/2026 17:32 | 35 | 17.07 |
| 07/10/2026 17:32 | 72 | 17.07 |
| 07/10/2026 17:32 | 38 | 17.055 |
| 07/10/2026 17:32 | 100 | 17.055 |
| 07/10/2026 17:32 | 2 | 17.05 |
| 07/10/2026 17:32 | 2 | 17.05 |
| 07/10/2026 17:32 | 5 | 17.05 |
| 07/10/2026 17:32 | 1 | 17.05 |
| 07/10/2026 17:32 | 1 | 17.05 |
| 07/10/2026 17:32 | 1 | 17.05 |
| 07/10/2026 17:32 | 1 | 17.05 |
| 07/10/2026 17:32 | 1 | 17.05 |
| 07/10/2026 17:32 | 7 | 17.05 |
| 07/10/2026 17:30 | 4 | 17.05 |
| 07/10/2026 17:30 | 2 | 17.05 |
| 07/10/2026 17:30 | 100 | 17.05 |
| 07/10/2026 17:29 | 6 | 17.06 |
| 07/10/2026 17:29 | 100 | 17.06 |
| 07/10/2026 17:29 | 100 | 17.06 |
| 07/10/2026 17:29 | 100 | 17.06 |
| 07/10/2026 17:29 | 1 | 17.06 |
| 07/10/2026 17:29 | 100 | 17.06 |
| 07/10/2026 17:29 | 3 | 17.07 |
| 07/10/2026 17:29 | 100 | 17.07 |
| 07/10/2026 17:29 | 3 | 17.07 |
| 07/10/2026 17:29 | 4 | 17.07 |
| 07/10/2026 17:29 | 5 | 17.07 |
| 07/10/2026 17:29 | 7 | 17.07 |
| 07/10/2026 17:29 | 1 | 17.07 |
| 07/10/2026 17:29 | 22 | 17.07 |
| 07/10/2026 17:26 | 18 | 17.08 |
| 07/10/2026 17:26 | 2 | 17.08 |
| 07/10/2026 17:26 | 2 | 17.08 |
| 07/10/2026 17:26 | 1 | 17.08 |
| 07/10/2026 17:26 | 9 | 17.08 |
| 07/10/2026 17:26 | 1 | 17.08 |
| 07/10/2026 17:26 | 100 | 17.08 |
| 07/10/2026 17:26 | 100 | 17.08 |
| 07/10/2026 17:26 | 5 | 17.09 |
| 07/10/2026 17:26 | 11 | 17.09 |
| 07/10/2026 17:26 | 41 | 17.09 |
| 07/10/2026 17:26 | 10 | 17.09 |
| 07/10/2026 17:26 | 100 | 17.09 |
| 07/10/2026 17:26 | 1 | 17.10 |
| 07/10/2026 17:26 | 1 | 17.10 |
| 07/10/2026 17:26 | 190 | 17.10 |
| 07/10/2026 17:26 | 1 | 17.10 |
| 07/10/2026 17:26 | 67 | 17.10 |
| 07/10/2026 17:26 | 100 | 17.10 |
| 07/10/2026 17:26 | 23 | 17.10 |
| 07/10/2026 17:26 | 38 | 17.10 |
| 07/10/2026 17:26 | 38 | 17.10 |
| 07/10/2026 17:26 | 1 | 17.10 |
| 07/10/2026 17:26 | 159 | 17.10 |
| 07/10/2026 17:26 | 99 | 17.10 |
| 07/10/2026 17:25 | 38 | 17.085 |
| 07/10/2026 17:24 | 15 | 17.085 |
| 07/10/2026 17:23 | 1 | 17.10 |
| 07/10/2026 17:23 | 1 | 17.08 |
| 07/10/2026 17:23 | 1 | 17.08 |
| 07/10/2026 17:23 | 1 | 17.08 |
| 07/10/2026 17:23 | 1 | 17.08 |
| 07/10/2026 17:23 | 1 | 17.08 |
| 07/10/2026 17:21 | 38 | 17.085 |
| 07/10/2026 17:21 | 61 | 17.085 |
| 07/10/2026 17:21 | 100 | 17.085 |
| 07/10/2026 17:21 | 38 | 17.085 |
| 07/10/2026 17:21 | 9 | 17.09 |
| 07/10/2026 17:21 | 1 | 17.09 |
| 07/10/2026 17:21 | 99 | 17.09 |
| 07/10/2026 17:21 | 31 | 17.08 |
| 07/10/2026 17:20 | 102 | 17.08 |
| 07/10/2026 17:20 | 240 | 17.08 |
| 07/10/2026 17:18 | 100 | 17.04 |
| 07/10/2026 17:18 | 10 | 17.04 |
| 07/10/2026 17:18 | 100 | 17.05 |
| 07/10/2026 17:18 | 5 | 17.05 |
| 07/10/2026 17:18 | 100 | 17.05 |
| 07/10/2026 17:18 | 100 | 17.05 |
| 07/10/2026 17:18 | 63 | 17.06 |
| 07/10/2026 17:18 | 100 | 17.06 |
| 07/10/2026 17:18 | 63 | 17.08 |
| 07/10/2026 17:18 | 100 | 17.07 |
| 07/10/2026 17:18 | 9 | 17.08 |
| 07/10/2026 17:18 | 5 | 17.08 |
| 07/10/2026 17:18 | 5 | 17.09 |
| 07/10/2026 17:17 | 38 | 17.095 |
| 07/10/2026 17:17 | 10 | 17.095 |
| 07/10/2026 17:17 | 15 | 17.095 |
| 07/10/2026 17:16 | 4 | 17.10 |
| 07/10/2026 17:16 | 11 | 17.10 |
| 07/10/2026 17:16 | 100 | 17.10 |
| 07/10/2026 17:16 | 169 | 17.10 |
| 07/10/2026 17:14 | 1 | 17.06 |
| 07/10/2026 17:11 | 78 | 17.07 |
| 07/10/2026 17:11 | 1 | 17.07 |
| 07/10/2026 17:11 | 97 | 17.06 |
| 07/10/2026 17:11 | 100 | 17.06 |
| 07/10/2026 17:11 | 100 | 17.06 |
| 07/10/2026 17:11 | 20 | 17.06 |
| 07/10/2026 17:11 | 3 | 17.07 |
| 07/10/2026 17:11 | 100 | 17.07 |
| 07/10/2026 17:11 | 20 | 17.07 |
| 07/10/2026 17:11 | 9 | 17.08 |
| 07/10/2026 17:11 | 19 | 17.08 |
| 07/10/2026 17:11 | 7 | 17.085 |
| 07/10/2026 17:08 | 55 | 17.09 |
| 07/10/2026 17:08 | 76 | 17.08 |
| 07/10/2026 17:07 | 67 | 17.08 |
| 07/10/2026 17:07 | 1 | 17.08 |
| 07/10/2026 17:07 | 32 | 17.08 |
| 07/10/2026 17:07 | 3 | 17.06 |
| 07/10/2026 17:07 | 21 | 17.06 |
| 07/10/2026 17:06 | 50 | 17.06 |
| 07/10/2026 17:06 | 10 | 17.07 |
| 07/10/2026 17:06 | 38 | 17.07 |
| 07/10/2026 17:06 | 38 | 17.07 |
| 07/10/2026 17:06 | 53 | 17.07 |
| 07/10/2026 17:05 | 68 | 17.07 |
| 07/10/2026 17:05 | 100 | 17.07 |
| 07/10/2026 17:05 | 26 | 17.06 |
| 07/10/2026 17:05 | 74 | 17.06 |
| 07/10/2026 17:05 | 1 | 17.04 |
| 07/10/2026 17:05 | 45 | 17.03 |
| 07/10/2026 17:05 | 100 | 17.03 |
| 07/10/2026 17:05 | 2 | 17.04 |
| 07/10/2026 17:05 | 2 | 17.04 |
| 07/10/2026 17:05 | 8 | 17.04 |
| 07/10/2026 17:03 | 56 | 17.05 |
| 07/10/2026 17:03 | 1 | 17.05 |
| 07/10/2026 17:03 | 542 | 17.05 |
| 07/10/2026 17:03 | 158 | 17.05 |
| 07/10/2026 17:01 | 8 | 17.06 |
| 07/10/2026 17:01 | 9 | 17.06 |
| 07/10/2026 17:00 | 15 | 17.07 |
| 07/10/2026 16:57 | 100 | 17.07 |
| 07/10/2026 16:57 | 100 | 17.07 |
| 07/10/2026 16:56 | 187 | 17.06 |
| 07/10/2026 16:56 | 100 | 17.06 |
| 07/10/2026 16:56 | 1 | 17.06 |
| 07/10/2026 16:56 | 1 | 17.06 |
| 07/10/2026 16:55 | 10 | 17.04 |
| 07/10/2026 16:55 | 4 | 17.05 |
| 07/10/2026 16:55 | 96 | 17.05 |
| 07/10/2026 16:55 | 30 | 17.05 |
| 07/10/2026 16:55 | 90 | 17.05 |
| 07/10/2026 16:55 | 100 | 17.05 |
| 07/10/2026 16:55 | 51 | 17.05 |
| 07/10/2026 16:55 | 10 | 17.05 |
| 07/10/2026 16:55 | 2 | 17.06 |
| 07/10/2026 16:55 | 86 | 17.07 |
| 07/10/2026 16:55 | 14 | 17.07 |
| 07/10/2026 16:55 | 13 | 17.08 |
| 07/10/2026 16:54 | 100 | 17.09 |
| 07/10/2026 16:54 | 84 | 17.09 |
| 07/10/2026 16:54 | 2 | 17.09 |
| 07/10/2026 16:53 | 25 | 17.08 |
| 07/10/2026 16:53 | 64 | 17.09 |
| 07/10/2026 16:53 | 36 | 17.09 |
| 07/10/2026 16:53 | 100 | 17.10 |
| 07/10/2026 16:53 | 20 | 17.11 |
| 07/10/2026 16:53 | 100 | 17.11 |
| 07/10/2026 16:52 | 1 | 17.14 |
| 07/10/2026 16:51 | 2 | 17.13 |
| 07/10/2026 16:51 | 10 | 17.125 |
| 07/10/2026 16:51 | 38 | 17.125 |
| 07/10/2026 16:51 | 100 | 17.12 |
| 07/10/2026 16:51 | 94 | 17.12 |
| 07/10/2026 16:51 | 1 | 17.12 |
| 07/10/2026 16:51 | 56 | 17.12 |
| 07/10/2026 16:51 | 30 | 17.12 |
| 07/10/2026 16:51 | 25 | 17.11 |
| 07/10/2026 16:51 | 1 | 17.10 |
| 07/10/2026 16:51 | 25 | 17.11 |
| 07/10/2026 16:50 | 75 | 17.12 |
| 07/10/2026 16:50 | 25 | 17.11 |
| 07/10/2026 16:50 | 75 | 17.11 |
| 07/10/2026 16:49 | 1 | 17.095 |
| 07/10/2026 16:49 | 1 | 17.11 |
| 07/10/2026 16:49 | 38 | 17.11 |
| 07/10/2026 16:49 | 54 | 17.095 |
| 07/10/2026 16:47 | 14 | 17.095 |
| 07/10/2026 16:47 | 1 | 17.095 |
| 07/10/2026 16:46 | 38 | 17.08 |
| 07/10/2026 16:45 | 38 | 17.08 |
| 07/10/2026 16:42 | 1 | 17.11 |
| 07/10/2026 16:42 | 100 | 17.10 |
| 07/10/2026 16:40 | 38 | 17.075 |
| 07/10/2026 16:40 | 38 | 17.075 |
| 07/10/2026 16:39 | 38 | 17.06 |
| 07/10/2026 16:39 | 34 | 17.06 |
| 07/10/2026 16:39 | 100 | 17.06 |
| 07/10/2026 16:39 | 100 | 17.06 |
| 07/10/2026 16:38 | 200 | 17.07 |
| 07/10/2026 16:38 | 10 | 17.07 |
| 07/10/2026 16:38 | 100 | 17.07 |
| 07/10/2026 16:38 | 36 | 17.07 |
| 07/10/2026 16:38 | 38 | 17.08 |
| 07/10/2026 16:38 | 100 | 17.08 |
| 07/10/2026 16:38 | 198 | 17.08 |
| 07/10/2026 16:38 | 100 | 17.07 |
| 07/10/2026 16:38 | 18 | 17.07 |
| 07/10/2026 16:38 | 97 | 17.05 |
| 07/10/2026 16:38 | 100 | 17.05 |
| 07/10/2026 16:38 | 100 | 17.05 |
| 07/10/2026 16:38 | 200 | 17.05 |
| 07/10/2026 16:38 | 100 | 17.05 |
| 07/10/2026 16:38 | 100 | 17.05 |
| 07/10/2026 16:38 | 100 | 17.05 |
| 07/10/2026 16:38 | 3 | 17.05 |
| 07/10/2026 16:38 | 100 | 17.05 |
| 07/10/2026 16:38 | 3 | 17.05 |
| 07/10/2026 16:38 | 100 | 17.05 |
| 07/10/2026 16:38 | 100 | 17.05 |
| 07/10/2026 16:38 | 38 | 17.04 |
| 07/10/2026 16:37 | 70 | 17.01 |
| 07/10/2026 16:36 | 30 | 17.01 |
| 07/10/2026 16:36 | 1 | 17.01 |
| 07/10/2026 16:36 | 50 | 17.01 |
| 07/10/2026 16:36 | 1 | 17.01 |
| 07/10/2026 16:36 | 23 | 17.01 |
| 07/10/2026 16:36 | 100 | 17.01 |
| 07/10/2026 16:36 | 1 | 17.02 |
| 07/10/2026 16:36 | 1 | 17.03 |
| 07/10/2026 16:35 | 98 | 16.98 |
| 07/10/2026 16:33 | 54 | 16.92 |
| 07/10/2026 16:33 | 1 | 16.92 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 3 | 16.90 |
| 07/10/2026 16:33 | 44 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 3 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 179 | 16.87 |
| 07/10/2026 16:33 | 14 | 16.87 |
| 07/10/2026 16:33 | 27 | 16.87 |
| 07/10/2026 16:33 | 100 | 16.87 |
| 07/10/2026 16:33 | 89 | 16.85 |
| 07/10/2026 16:33 | 5 | 16.84 |
| 07/10/2026 16:33 | 72 | 16.86 |
| 07/10/2026 16:33 | 48 | 16.86 |
| 07/10/2026 16:33 | 3 | 16.86 |
| 07/10/2026 16:33 | 100 | 16.86 |
| 07/10/2026 16:33 | 100 | 16.86 |
| 07/10/2026 16:33 | 72 | 16.85 |
| 07/10/2026 16:33 | 100 | 16.85 |
| 07/10/2026 16:33 | 200 | 16.85 |
| 07/10/2026 16:32 | 100 | 16.89 |
| 07/10/2026 16:32 | 18 | 16.91 |
| 07/10/2026 16:32 | 25 | 16.95 |
| 07/10/2026 16:32 | 25 | 16.98 |
| 07/10/2026 16:32 | 100 | 16.95 |
| 07/10/2026 16:32 | 38 | 16.95 |
| 07/10/2026 16:32 | 762 | 16.95 |
| 07/10/2026 16:32 | 38 | 16.96 |
| 07/10/2026 16:32 | 100 | 17.00 |
| 07/10/2026 16:32 | 19 | 17.00 |
| 07/10/2026 16:32 | 81 | 17.00 |
| 07/10/2026 16:32 | 17 | 17.00 |
| 07/10/2026 16:32 | 19 | 17.01 |
| 07/10/2026 16:32 | 14 | 17.03 |
| 07/10/2026 16:32 | 25 | 17.05 |
| 07/10/2026 16:32 | 42 | 17.03 |
| 07/10/2026 16:32 | 17 | 17.03 |
| 07/10/2026 16:32 | 1 | 17.03 |
| 07/10/2026 16:32 | 83 | 17.03 |
| 07/10/2026 16:32 | 17 | 17.03 |
| 07/10/2026 16:32 | 1 | 17.03 |
| 07/10/2026 16:32 | 83 | 17.03 |
| 07/10/2026 16:32 | 17 | 17.03 |
| 07/10/2026 16:32 | 83 | 17.04 |
| 07/10/2026 16:32 | 1 | 17.04 |
| 07/10/2026 16:32 | 17 | 17.04 |
| 07/10/2026 16:32 | 83 | 17.04 |
| 07/10/2026 16:32 | 17 | 17.04 |
| 07/10/2026 16:32 | 1 | 17.04 |
| 07/10/2026 16:32 | 83 | 17.04 |
| 07/10/2026 16:32 | 17 | 17.04 |
| 07/10/2026 16:32 | 100 | 17.04 |
| 07/10/2026 16:32 | 202 | 17.04 |
| 07/10/2026 16:32 | 23 | 17.04 |
| 07/10/2026 16:32 | 23 | 17.05 |
| 07/10/2026 16:32 | 100 | 17.04 |
| 07/10/2026 16:32 | 98 | 17.04 |
| 07/10/2026 16:32 | 2 | 17.04 |
| 07/10/2026 16:32 | 98 | 17.04 |
| 07/10/2026 16:32 | 100 | 17.04 |
| 07/10/2026 16:32 | 100 | 17.04 |
| 07/10/2026 16:32 | 100 | 17.04 |
| 07/10/2026 16:32 | 2 | 17.06 |
| 07/10/2026 16:32 | 25 | 17.07 |
| 07/10/2026 16:32 | 57 | 17.05 |
| 07/10/2026 16:32 | 100 | 17.05 |
| 07/10/2026 16:32 | 25 | 17.05 |
| 07/10/2026 16:32 | 28 | 17.05 |
| 07/10/2026 16:32 | 100 | 17.05 |
| 07/10/2026 16:32 | 5 | 17.05 |
| 07/10/2026 16:31 | 95 | 17.05 |
| 07/10/2026 16:31 | 5 | 17.05 |
| 07/10/2026 16:31 | 95 | 17.05 |
| 07/10/2026 16:31 | 25 | 17.05 |
| 07/10/2026 16:31 | 75 | 17.05 |
| 07/10/2026 16:31 | 100 | 17.05 |
| 07/10/2026 16:31 | 118 | 17.05 |
| 07/10/2026 16:31 | 100 | 17.05 |
| 07/10/2026 16:31 | 18 | 17.05 |
| 07/10/2026 16:31 | 100 | 17.05 |
| 07/10/2026 16:31 | 3 | 17.04 |
| 07/10/2026 16:30 | 2 | 17.04 |
| 07/10/2026 16:30 | 17 | 17.04 |
| 07/10/2026 16:30 | 44 | 17.04 |
| 07/10/2026 16:30 | 100 | 17.04 |
| 07/10/2026 16:30 | 5 | 17.03 |
| 07/10/2026 16:30 | 197 | 17.03 |
| 07/10/2026 16:30 | 55 | 17.03 |
| 07/10/2026 16:30 | 12 | 17.02 |
| 07/10/2026 16:30 | 4 | 17.02 |
| 07/10/2026 16:28 | 14 | 16.99 |
| 07/10/2026 16:26 | 100 | 16.99 |
| 07/10/2026 16:26 | 100 | 16.99 |
| 07/10/2026 16:26 | 5 | 16.99 |
| 07/10/2026 16:26 | 83 | 16.98 |
| 07/10/2026 16:26 | 17 | 16.98 |
| 07/10/2026 16:25 | 41 | 16.97 |
| 07/10/2026 16:25 | 15 | 16.97 |
| 07/10/2026 16:25 | 1 | 16.97 |
| 07/10/2026 16:25 | 5 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 51 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 2 | 16.98 |
| 07/10/2026 16:25 | 4 | 16.98 |
| 07/10/2026 16:25 | 2 | 16.98 |
| 07/10/2026 16:25 | 2 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 2 | 16.98 |
| 07/10/2026 16:25 | 2 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 5 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 51 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 43 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 4 | 16.98 |
| 07/10/2026 16:25 | 4 | 16.98 |
| 07/10/2026 16:25 | 3 | 16.98 |
| 07/10/2026 16:25 | 4 | 16.98 |
| 07/10/2026 16:25 | 2 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 2 | 16.98 |
| 07/10/2026 16:25 | 2 | 16.98 |
| 07/10/2026 16:25 | 5 | 16.98 |
| 07/10/2026 16:25 | 5 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 2 | 16.98 |
| 07/10/2026 16:25 | 2 | 16.98 |
| 07/10/2026 16:25 | 2 | 16.98 |
| 07/10/2026 16:25 | 2 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 100 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 100 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 52 | 16.98 |
| 07/10/2026 16:25 | 51 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.99 |
| 07/10/2026 16:25 | 1 | 16.99 |
| 07/10/2026 16:25 | 3 | 16.99 |
| 07/10/2026 16:25 | 45 | 16.99 |
| 07/10/2026 16:25 | 1 | 16.99 |
| 07/10/2026 16:25 | 100 | 16.99 |
| 07/10/2026 16:25 | 1 | 16.99 |
| 07/10/2026 16:25 | 1 | 16.99 |
| 07/10/2026 16:25 | 1 | 16.99 |
| 07/10/2026 16:25 | 1 | 16.99 |
| 07/10/2026 16:25 | 1 | 16.99 |
| 07/10/2026 16:25 | 1 | 16.99 |
| 07/10/2026 16:25 | 41 | 16.99 |
| 07/10/2026 16:25 | 4 | 16.99 |
| 07/10/2026 16:25 | 3 | 16.99 |
| 07/10/2026 16:25 | 100 | 16.99 |
| 07/10/2026 16:25 | 44 | 16.99 |
| 07/10/2026 16:25 | 45 | 16.99 |
| 07/10/2026 16:25 | 12 | 16.99 |
| 07/10/2026 16:25 | 1 | 17.00 |
| 07/10/2026 16:25 | 7 | 17.00 |
| 07/10/2026 16:21 | 100 | 17.00 |
| 07/10/2026 16:21 | 12 | 17.00 |
| 07/10/2026 16:21 | 13 | 17.00 |
| 07/10/2026 16:21 | 32 | 17.00 |
| 07/10/2026 16:21 | 32 | 17.00 |
| 07/10/2026 16:21 | 5 | 17.00 |
| 07/10/2026 16:21 | 5 | 17.01 |
| 07/10/2026 16:21 | 100 | 17.01 |
| 07/10/2026 16:21 | 130 | 17.01 |
| 07/10/2026 16:21 | 16 | 17.01 |
| 07/10/2026 16:21 | 16 | 17.01 |
| 07/10/2026 16:21 | 100 | 17.01 |
| 07/10/2026 16:21 | 100 | 17.02 |
| 07/10/2026 16:21 | 6 | 17.02 |
| 07/10/2026 16:21 | 92 | 17.02 |
| 07/10/2026 16:21 | 8 | 17.02 |
| 07/10/2026 16:21 | 100 | 17.00 |
| 07/10/2026 16:21 | 100 | 17.00 |
| 07/10/2026 16:21 | 100 | 17.00 |
| 07/10/2026 16:21 | 100 | 17.00 |
| 07/10/2026 16:21 | 100 | 17.00 |
| 07/10/2026 16:21 | 100 | 17.00 |
| 07/10/2026 16:21 | 100 | 17.00 |
| 07/10/2026 16:21 | 100 | 17.00 |
| 07/10/2026 16:21 | 100 | 17.00 |
| 07/10/2026 16:21 | 55 | 17.00 |
| 07/10/2026 16:21 | 100 | 17.00 |
| 07/10/2026 16:21 | 17 | 16.99 |
| 07/10/2026 16:21 | 25 | 16.97 |
| 07/10/2026 16:21 | 16 | 16.96 |
| 07/10/2026 16:21 | 33 | 16.96 |
| 07/10/2026 16:21 | 1 | 16.96 |
| 07/10/2026 16:20 | 15 | 16.96 |
| 07/10/2026 16:20 | 16 | 16.96 |
| 07/10/2026 16:20 | 4 | 16.96 |
| 07/10/2026 16:19 | 15 | 16.96 |
| 07/10/2026 16:16 | 16 | 16.945 |
| 07/10/2026 16:16 | 100 | 16.95 |
| 07/10/2026 16:16 | 100 | 16.92 |
| 07/10/2026 16:16 | 100 | 16.91 |
| 07/10/2026 16:16 | 2 | 16.91 |
| 07/10/2026 16:16 | 54 | 16.91 |
| 07/10/2026 16:16 | 100 | 16.89 |
| 07/10/2026 16:14 | 17 | 16.85 |
| 07/10/2026 16:14 | 76 | 16.85 |
| 07/10/2026 16:14 | 17 | 16.85 |
| 07/10/2026 16:14 | 2 | 16.86 |
| 07/10/2026 16:14 | 24 | 16.86 |
| 07/10/2026 16:14 | 76 | 16.86 |
| 07/10/2026 16:14 | 15 | 16.86 |
| 07/10/2026 16:14 | 19 | 16.86 |
| 07/10/2026 16:14 | 18 | 16.87 |
| 07/10/2026 16:14 | 2 | 16.87 |
| 07/10/2026 16:14 | 1 | 16.87 |
| 07/10/2026 16:14 | 5 | 16.87 |
| 07/10/2026 16:11 | 100 | 16.89 |
| 07/10/2026 16:11 | 49 | 16.90 |
| 07/10/2026 16:11 | 300 | 16.90 |
| 07/10/2026 16:11 | 100 | 16.90 |
| 07/10/2026 16:11 | 26 | 16.95 |
| 07/10/2026 16:11 | 68 | 16.95 |
| 07/10/2026 16:11 | 77 | 16.96 |
| 07/10/2026 16:11 | 79 | 16.95 |
| 07/10/2026 16:11 | 16 | 16.95 |
| 07/10/2026 16:11 | 5 | 16.95 |
| 07/10/2026 16:11 | 95 | 16.95 |
| 07/10/2026 16:11 | 5 | 16.95 |
| 07/10/2026 16:11 | 45 | 16.95 |
| 07/10/2026 16:11 | 55 | 16.95 |
| 07/10/2026 16:11 | 54 | 16.95 |
| 07/10/2026 16:11 | 38 | 16.95 |
| 07/10/2026 16:11 | 76 | 16.95 |
| 07/10/2026 16:11 | 7 | 16.95 |
| 07/10/2026 16:11 | 25 | 16.95 |
| 07/10/2026 16:11 | 75 | 16.95 |
| 07/10/2026 16:11 | 100 | 16.95 |
| 07/10/2026 16:11 | 17 | 16.95 |
| 07/10/2026 16:11 | 40 | 16.95 |
| 07/10/2026 16:11 | 2 | 16.95 |
| 07/10/2026 16:11 | 100 | 16.95 |
| 07/10/2026 16:10 | 6 | 16.91 |
| 07/10/2026 16:09 | 38 | 16.92 |
| 07/10/2026 16:09 | 10 | 16.92 |
| 07/10/2026 16:09 | 38 | 16.92 |
| 07/10/2026 16:09 | 38 | 16.92 |
| 07/10/2026 16:09 | 38 | 16.92 |
| 07/10/2026 16:09 | 1000 | 16.92 |
| 07/10/2026 16:09 | 100 | 16.89 |
| 07/10/2026 16:09 | 50 | 16.89 |
| 07/10/2026 16:09 | 100 | 16.89 |
| 07/10/2026 16:09 | 100 | 16.90 |
| 07/10/2026 16:09 | 5 | 16.93 |
| 07/10/2026 16:09 | 40 | 16.90 |
| 07/10/2026 16:09 | 60 | 16.90 |
| 07/10/2026 16:09 | 40 | 16.90 |
| 07/10/2026 16:09 | 60 | 16.91 |
| 07/10/2026 16:09 | 38 | 16.91 |
| 07/10/2026 16:06 | 1 | 16.89 |
| 07/10/2026 16:05 | 100 | 16.905 |
| 07/10/2026 15:54 | 9 | 16.895 |
| 07/10/2026 15:52 | 6 | 16.78 |
| 07/10/2026 15:49 | 6 | 16.78 |
| 07/10/2026 15:43 | 6 | 16.78 |
| 07/10/2026 15:40 | 99 | 16.78 |
| 07/10/2026 15:34 | 46 | 16.79 |
| 07/10/2026 15:34 | 100 | 16.79 |
| 07/10/2026 15:34 | 12 | 16.78 |
| 07/10/2026 15:34 | 78 | 16.79 |
| 07/10/2026 15:33 | 100 | 16.78 |
| 07/10/2026 15:32 | 28 | 16.79 |
| 07/10/2026 15:32 | 100 | 16.74 |
| 07/10/2026 15:32 | 100 | 16.73 |
| 07/10/2026 15:32 | 100 | 16.73 |
| 07/10/2026 15:32 | 100 | 16.72 |
| 07/10/2026 15:30 | 44 | 16.62 |
| 07/10/2026 15:30 | 100 | 16.59 |
| 07/10/2026 15:30 | 100 | 16.615 |
| 07/10/2026 15:30 | 200 | 16.57 |
| 07/10/2026 15:30 | 200 | 16.61 |
| 07/10/2026 15:30 | 100 | 16.61 |
| 07/10/2026 15:30 | 100 | 16.61 |
| 07/10/2026 15:30 | 100 | 16.61 |
| 07/10/2026 15:30 | 100 | 16.61 |
| 07/10/2026 15:30 | 100 | 16.61 |
| 07/10/2026 15:30 | 100 | 16.61 |
| 07/10/2026 15:30 | 100 | 16.61 |
| 07/10/2026 15:30 | 100 | 16.61 |
| 07/10/2026 15:30 | 300 | 16.61 |
| 07/10/2026 15:30 | 402 | 16.61 |
| 07/10/2026 15:30 | 100 | 16.71 |
| 07/10/2026 15:30 | 11177 | 16.60 |
| 07/10/2026 15:30 | 100 | 16.75 |
| 07/10/2026 15:30 | 37 | 16.83 |
| 07/10/2026 15:30 | 394 | 16.83 |
| 07/10/2026 15:30 | 100 | 16.84 |
| 07/10/2026 15:30 | 200 | 16.70 |
| 07/10/2026 15:29 | 2 | 16.71 |
| 07/10/2026 15:29 | 45 | 16.66 |
| 07/10/2026 15:29 | 250 | 16.66 |
| 07/10/2026 15:29 | 107 | 16.71 |
| 07/10/2026 15:29 | 143 | 16.71 |
| 07/10/2026 15:29 | 37 | 16.71 |
| 07/10/2026 15:29 | 3 | 16.69 |
| 07/10/2026 15:29 | 210 | 16.69 |
| 07/10/2026 15:29 | 138 | 16.71 |
| 07/10/2026 15:29 | 112 | 16.70 |
| 07/10/2026 15:28 | 250 | 16.61 |
| 07/10/2026 15:27 | 250 | 16.55 |
| 07/10/2026 15:27 | 248 | 16.55 |
| 07/10/2026 15:27 | 2 | 16.55 |
| 07/10/2026 15:27 | 250 | 16.55 |
| 07/10/2026 15:27 | 250 | 16.55 |
| 07/10/2026 15:27 | 250 | 16.55 |
| 07/10/2026 15:27 | 248 | 16.55 |
| 07/10/2026 15:27 | 2 | 16.55 |
| 07/10/2026 15:27 | 250 | 16.55 |
| 07/10/2026 15:27 | 248 | 16.55 |
| 07/10/2026 15:27 | 2 | 16.62 |
| 07/10/2026 15:27 | 1 | 16.51 |
| 07/10/2026 15:26 | 250 | 16.85 |
| 07/10/2026 15:26 | 250 | 16.85 |
| 07/10/2026 15:26 | 250 | 16.85 |
| 07/10/2026 15:26 | 250 | 16.85 |
| 07/10/2026 15:26 | 1 | 16.87 |
| 07/10/2026 15:25 | 3 | 16.86 |
| 07/10/2026 15:25 | 1 | 16.87 |
| 07/10/2026 15:11 | 1 | 16.88 |
| 07/10/2026 15:11 | 250 | 16.83 |
| 07/10/2026 15:11 | 250 | 16.83 |
| 07/10/2026 15:10 | 3 | 16.80 |
| 07/10/2026 15:10 | 250 | 16.81 |
| 07/10/2026 15:10 | 3 | 16.80 |
| 07/10/2026 15:10 | 250 | 16.80 |
| 07/10/2026 15:10 | 250 | 16.80 |
| 07/10/2026 15:10 | 250 | 16.80 |
| 07/10/2026 15:10 | 250 | 16.90 |
| 07/10/2026 15:10 | 250 | 16.90 |
| 07/10/2026 15:10 | 250 | 16.90 |
| 07/10/2026 15:10 | 250 | 16.90 |
| 07/10/2026 15:10 | 250 | 16.90 |
| 07/10/2026 15:10 | 250 | 16.90 |
| 07/10/2026 15:09 | 250 | 16.90 |