Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
14.36
+0.90
(
+6.69% )
|
14.37
|
200 |
14.38
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 14.36 |
| 10/15/2026 23:20 | � | 14.36 |
| 10/15/2026 22:30 | � | 14.36 |
| 10/15/2026 22:00 | � | 14.36 |
| 10/15/2026 22:00 | 114667 | 14.36 |
| 10/15/2026 21:59 | 100 | 14.38 |
| 10/15/2026 21:59 | 1 | 14.38 |
| 10/15/2026 21:59 | 217 | 14.38 |
| 10/15/2026 21:59 | 100 | 14.38 |
| 10/15/2026 21:59 | 136 | 14.385 |
| 10/15/2026 21:59 | 100 | 14.38 |
| 10/15/2026 21:59 | 7 | 14.38 |
| 10/15/2026 21:59 | 1 | 14.375 |
| 10/15/2026 21:59 | 26 | 14.38 |
| 10/15/2026 21:59 | 74 | 14.38 |
| 10/15/2026 21:59 | 3 | 14.37 |
| 10/15/2026 21:59 | 87 | 14.38 |
| 10/15/2026 21:59 | 47 | 14.38 |
| 10/15/2026 21:59 | 1 | 14.38 |
| 10/15/2026 21:59 | 52 | 14.38 |
| 10/15/2026 21:59 | 51 | 14.38 |
| 10/15/2026 21:59 | 76 | 14.38 |
| 10/15/2026 21:59 | 73 | 14.38 |
| 10/15/2026 21:59 | 4 | 14.37 |
| 10/15/2026 21:59 | 3 | 14.37 |
| 10/15/2026 21:59 | 76 | 14.38 |
| 10/15/2026 21:59 | 73 | 14.38 |
| 10/15/2026 21:59 | 26 | 14.38 |
| 10/15/2026 21:59 | 21 | 14.38 |
| 10/15/2026 21:59 | 22 | 14.38 |
| 10/15/2026 21:59 | 16 | 14.37 |
| 10/15/2026 21:59 | 1 | 14.38 |
| 10/15/2026 21:59 | 27 | 14.38 |
| 10/15/2026 21:59 | 4 | 14.38 |
| 10/15/2026 21:59 | 1 | 14.38 |
| 10/15/2026 21:59 | 37 | 14.38 |
| 10/15/2026 21:59 | 5 | 14.38 |
| 10/15/2026 21:59 | 1 | 14.38 |
| 10/15/2026 21:59 | 1 | 14.38 |
| 10/15/2026 21:59 | 24 | 14.38 |
| 10/15/2026 21:59 | 15 | 14.38 |
| 10/15/2026 21:59 | 10 | 14.38 |
| 10/15/2026 21:59 | 2 | 14.38 |
| 10/15/2026 21:59 | 41 | 14.375 |
| 10/15/2026 21:59 | 1 | 14.38 |
| 10/15/2026 21:59 | 6 | 14.38 |
| 10/15/2026 21:59 | 1 | 14.38 |
| 10/15/2026 21:59 | 72 | 14.38 |
| 10/15/2026 21:59 | 14 | 14.38 |
| 10/15/2026 21:59 | 100 | 14.38 |
| 10/15/2026 21:59 | 17 | 14.38 |
| 10/15/2026 21:59 | 1 | 14.38 |
| 10/15/2026 21:59 | 1 | 14.38 |
| 10/15/2026 21:59 | 93 | 14.375 |
| 10/15/2026 21:59 | 5 | 14.375 |
| 10/15/2026 21:59 | 99 | 14.37 |
| 10/15/2026 21:59 | 136 | 14.38 |
| 10/15/2026 21:59 | 16 | 14.38 |
| 10/15/2026 21:59 | 155 | 14.38 |
| 10/15/2026 21:59 | 85 | 14.38 |
| 10/15/2026 21:59 | 6 | 14.38 |
| 10/15/2026 21:59 | 9 | 14.38 |
| 10/15/2026 21:59 | 11 | 14.38 |
| 10/15/2026 21:59 | 74 | 14.38 |
| 10/15/2026 21:59 | 15 | 14.38 |
| 10/15/2026 21:59 | 6 | 14.37 |
| 10/15/2026 21:59 | 45 | 14.38 |
| 10/15/2026 21:59 | 40 | 14.38 |
| 10/15/2026 21:59 | 20 | 14.38 |
| 10/15/2026 21:59 | 3 | 14.38 |
| 10/15/2026 21:59 | 1 | 14.375 |
| 10/15/2026 21:59 | 100 | 14.375 |
| 10/15/2026 21:59 | 1 | 14.375 |
| 10/15/2026 21:59 | 13 | 14.375 |
| 10/15/2026 21:59 | 100 | 14.37 |
| 10/15/2026 21:59 | 97 | 14.37 |
| 10/15/2026 21:59 | 3 | 14.37 |
| 10/15/2026 21:59 | 100 | 14.37 |
| 10/15/2026 21:59 | 100 | 14.37 |
| 10/15/2026 21:59 | 39 | 14.37 |
| 10/15/2026 21:59 | 100 | 14.37 |
| 10/15/2026 21:59 | 82 | 14.37 |
| 10/15/2026 21:59 | 46 | 14.37 |
| 10/15/2026 21:59 | 66 | 14.37 |
| 10/15/2026 21:59 | 34 | 14.37 |
| 10/15/2026 21:59 | 19 | 14.37 |
| 10/15/2026 21:59 | 81 | 14.37 |
| 10/15/2026 21:59 | 16 | 14.37 |
| 10/15/2026 21:59 | 300 | 14.365 |
| 10/15/2026 21:59 | 82 | 14.365 |
| 10/15/2026 21:59 | 1 | 14.365 |
| 10/15/2026 21:59 | 13 | 14.365 |
| 10/15/2026 21:59 | 3 | 14.365 |
| 10/15/2026 21:59 | 1 | 14.365 |
| 10/15/2026 21:59 | 74 | 14.37 |
| 10/15/2026 21:59 | 300 | 14.37 |
| 10/15/2026 21:59 | 48 | 14.37 |
| 10/15/2026 21:59 | 89 | 14.37 |
| 10/15/2026 21:59 | 2 | 14.375 |
| 10/15/2026 21:59 | 13 | 14.375 |
| 10/15/2026 21:59 | 13 | 14.375 |
| 10/15/2026 21:59 | 11 | 14.375 |
| 10/15/2026 21:59 | 11 | 14.37 |
| 10/15/2026 21:59 | 1 | 14.38 |
| 10/15/2026 21:59 | 13 | 14.38 |
| 10/15/2026 21:59 | 19 | 14.38 |
| 10/15/2026 21:59 | 287 | 14.38 |
| 10/15/2026 21:59 | 13 | 14.38 |
| 10/15/2026 21:59 | 100 | 14.38 |
| 10/15/2026 21:59 | 2 | 14.38 |
| 10/15/2026 21:59 | 6 | 14.38 |
| 10/15/2026 21:59 | 100 | 14.38 |
| 10/15/2026 21:59 | 70 | 14.38 |
| 10/15/2026 21:59 | 13 | 14.38 |
| 10/15/2026 21:59 | 22 | 14.38 |
| 10/15/2026 21:59 | 86 | 14.38 |
| 10/15/2026 21:59 | 43 | 14.38 |
| 10/15/2026 21:59 | 90 | 14.38 |
| 10/15/2026 21:59 | 100 | 14.38 |
| 10/15/2026 21:59 | 13 | 14.38 |
| 10/15/2026 21:59 | 99 | 14.385 |
| 10/15/2026 21:59 | 7 | 14.38 |
| 10/15/2026 21:59 | 1 | 14.38 |
| 10/15/2026 21:59 | 100 | 14.38 |
| 10/15/2026 21:59 | 18 | 14.38 |
| 10/15/2026 21:59 | 82 | 14.38 |
| 10/15/2026 21:59 | 70 | 14.38 |
| 10/15/2026 21:59 | 49 | 14.38 |
| 10/15/2026 21:59 | 51 | 14.38 |
| 10/15/2026 21:59 | 7 | 14.37 |
| 10/15/2026 21:59 | 40 | 14.37 |
| 10/15/2026 21:59 | 11 | 14.37 |
| 10/15/2026 21:59 | 36 | 14.37 |
| 10/15/2026 21:59 | 100 | 14.37 |
| 10/15/2026 21:59 | 61 | 14.37 |
| 10/15/2026 21:59 | 8 | 14.37 |
| 10/15/2026 21:59 | 5 | 14.37 |
| 10/15/2026 21:59 | 100 | 14.37 |
| 10/15/2026 21:59 | 78 | 14.36 |
| 10/15/2026 21:59 | 153 | 14.36 |
| 10/15/2026 21:59 | 47 | 14.36 |
| 10/15/2026 21:59 | 153 | 14.36 |
| 10/15/2026 21:59 | 69 | 14.36 |
| 10/15/2026 21:59 | 100 | 14.36 |
| 10/15/2026 21:59 | 1 | 14.36 |
| 10/15/2026 21:59 | 200 | 14.36 |
| 10/15/2026 21:59 | 61 | 14.36 |
| 10/15/2026 21:59 | 100 | 14.36 |
| 10/15/2026 21:59 | 12 | 14.36 |
| 10/15/2026 21:59 | 25 | 14.36 |
| 10/15/2026 21:58 | 4 | 14.35 |
| 10/15/2026 21:58 | 1 | 14.35 |
| 10/15/2026 21:58 | 33 | 14.35 |
| 10/15/2026 21:58 | 61 | 14.35 |
| 10/15/2026 21:58 | 6 | 14.35 |
| 10/15/2026 21:58 | 94 | 14.35 |
| 10/15/2026 21:58 | 3 | 14.345 |
| 10/15/2026 21:58 | 3 | 14.35 |
| 10/15/2026 21:58 | 53 | 14.35 |
| 10/15/2026 21:58 | 1 | 14.35 |
| 10/15/2026 21:58 | 51 | 14.35 |
| 10/15/2026 21:58 | 35 | 14.35 |
| 10/15/2026 21:58 | 55 | 14.35 |
| 10/15/2026 21:58 | 3 | 14.35 |
| 10/15/2026 21:58 | 2 | 14.35 |
| 10/15/2026 21:58 | 3 | 14.36 |
| 10/15/2026 21:58 | 3 | 14.36 |
| 10/15/2026 21:58 | 1 | 14.36 |
| 10/15/2026 21:58 | 3 | 14.36 |
| 10/15/2026 21:58 | 1 | 14.36 |
| 10/15/2026 21:58 | 3 | 14.36 |
| 10/15/2026 21:58 | 1 | 14.36 |
| 10/15/2026 21:58 | 2 | 14.36 |
| 10/15/2026 21:58 | 1 | 14.36 |
| 10/15/2026 21:58 | 2 | 14.36 |
| 10/15/2026 21:58 | 3 | 14.36 |
| 10/15/2026 21:58 | 1 | 14.36 |
| 10/15/2026 21:58 | 2 | 14.36 |
| 10/15/2026 21:58 | 3 | 14.36 |
| 10/15/2026 21:58 | 1 | 14.36 |
| 10/15/2026 21:58 | 2 | 14.36 |
| 10/15/2026 21:58 | 2 | 14.36 |
| 10/15/2026 21:58 | 4 | 14.36 |
| 10/15/2026 21:58 | 1 | 14.36 |
| 10/15/2026 21:58 | 30 | 14.36 |
| 10/15/2026 21:58 | 10 | 14.36 |
| 10/15/2026 21:58 | 1 | 14.36 |
| 10/15/2026 21:58 | 1 | 14.36 |
| 10/15/2026 21:58 | 9 | 14.36 |
| 10/15/2026 21:58 | 20 | 14.36 |
| 10/15/2026 21:58 | 62 | 14.36 |
| 10/15/2026 21:58 | 35 | 14.36 |
| 10/15/2026 21:58 | 69 | 14.36 |
| 10/15/2026 21:58 | 1 | 14.36 |
| 10/15/2026 21:58 | 6 | 14.36 |
| 10/15/2026 21:58 | 44 | 14.36 |
| 10/15/2026 21:58 | 19 | 14.36 |
| 10/15/2026 21:58 | 11 | 14.36 |
| 10/15/2026 21:58 | 39 | 14.36 |
| 10/15/2026 21:58 | 3 | 14.355 |
| 10/15/2026 21:58 | 2 | 14.355 |
| 10/15/2026 21:58 | 2 | 14.355 |
| 10/15/2026 21:58 | 38 | 14.355 |
| 10/15/2026 21:58 | 17 | 14.355 |
| 10/15/2026 21:58 | 12 | 14.355 |
| 10/15/2026 21:58 | 27 | 14.355 |
| 10/15/2026 21:58 | 10 | 14.355 |
| 10/15/2026 21:58 | 38 | 14.355 |
| 10/15/2026 21:58 | 38 | 14.355 |
| 10/15/2026 21:58 | 50 | 14.36 |
| 10/15/2026 21:58 | 4 | 14.36 |
| 10/15/2026 21:58 | 1 | 14.36 |
| 10/15/2026 21:58 | 7 | 14.36 |
| 10/15/2026 21:58 | 100 | 14.36 |
| 10/15/2026 21:58 | 200 | 14.36 |
| 10/15/2026 21:58 | 9 | 14.36 |
| 10/15/2026 21:58 | 44 | 14.36 |
| 10/15/2026 21:58 | 19 | 14.37 |
| 10/15/2026 21:58 | 5 | 14.37 |
| 10/15/2026 21:58 | 48 | 14.37 |
| 10/15/2026 21:58 | 100 | 14.37 |
| 10/15/2026 21:58 | 100 | 14.37 |
| 10/15/2026 21:58 | 11 | 14.37 |
| 10/15/2026 21:58 | 89 | 14.37 |
| 10/15/2026 21:58 | 11 | 14.37 |
| 10/15/2026 21:58 | 1 | 14.37 |
| 10/15/2026 21:58 | 6 | 14.37 |
| 10/15/2026 21:58 | 1 | 14.37 |
| 10/15/2026 21:58 | 100 | 14.37 |
| 10/15/2026 21:58 | 30 | 14.37 |
| 10/15/2026 21:58 | 92 | 14.37 |
| 10/15/2026 21:58 | 8 | 14.37 |
| 10/15/2026 21:58 | 8 | 14.37 |
| 10/15/2026 21:58 | 100 | 14.37 |
| 10/15/2026 21:58 | 4 | 14.37 |
| 10/15/2026 21:58 | 44 | 14.37 |
| 10/15/2026 21:58 | 100 | 14.37 |
| 10/15/2026 21:58 | 3 | 14.37 |
| 10/15/2026 21:58 | 57 | 14.37 |
| 10/15/2026 21:58 | 10 | 14.37 |
| 10/15/2026 21:58 | 86 | 14.37 |
| 10/15/2026 21:58 | 100 | 14.37 |
| 10/15/2026 21:58 | 97 | 14.37 |
| 10/15/2026 21:58 | 4 | 14.37 |
| 10/15/2026 21:58 | 1 | 14.38 |
| 10/15/2026 21:58 | 10 | 14.38 |
| 10/15/2026 21:58 | 10 | 14.38 |
| 10/15/2026 21:58 | 1 | 14.38 |
| 10/15/2026 21:58 | 200 | 14.38 |
| 10/15/2026 21:58 | 20 | 14.38 |
| 10/15/2026 21:58 | 30 | 14.38 |
| 10/15/2026 21:58 | 20 | 14.38 |
| 10/15/2026 21:58 | 1 | 14.38 |
| 10/15/2026 21:58 | 200 | 14.375 |
| 10/15/2026 21:58 | 99 | 14.38 |
| 10/15/2026 21:58 | 1 | 14.38 |
| 10/15/2026 21:58 | 5 | 14.385 |
| 10/15/2026 21:58 | 3 | 14.385 |
| 10/15/2026 21:58 | 17 | 14.38 |
| 10/15/2026 21:58 | 28 | 14.38 |
| 10/15/2026 21:58 | 4 | 14.38 |
| 10/15/2026 21:58 | 1 | 14.38 |
| 10/15/2026 21:58 | 100 | 14.38 |
| 10/15/2026 21:58 | 34 | 14.37 |
| 10/15/2026 21:58 | 1 | 14.37 |
| 10/15/2026 21:58 | 4 | 14.37 |
| 10/15/2026 21:58 | 1 | 14.375 |
| 10/15/2026 21:58 | 2 | 14.37 |
| 10/15/2026 21:58 | 55 | 14.37 |
| 10/15/2026 21:58 | 2 | 14.37 |
| 10/15/2026 21:58 | 400 | 14.37 |
| 10/15/2026 21:58 | 10 | 14.37 |
| 10/15/2026 21:58 | 16 | 14.37 |
| 10/15/2026 21:58 | 26 | 14.37 |
| 10/15/2026 21:58 | 74 | 14.37 |
| 10/15/2026 21:58 | 26 | 14.37 |
| 10/15/2026 21:58 | 3 | 14.37 |
| 10/15/2026 21:58 | 3 | 14.37 |
| 10/15/2026 21:58 | 100 | 14.37 |
| 10/15/2026 21:58 | 22 | 14.37 |
| 10/15/2026 21:58 | 12 | 14.37 |
| 10/15/2026 21:58 | 1 | 14.37 |
| 10/15/2026 21:58 | 25 | 14.365 |
| 10/15/2026 21:58 | 25 | 14.365 |
| 10/15/2026 21:58 | 37 | 14.365 |
| 10/15/2026 21:58 | 10 | 14.365 |
| 10/15/2026 21:58 | 84 | 14.365 |
| 10/15/2026 21:58 | 2 | 14.365 |
| 10/15/2026 21:57 | 1 | 14.365 |
| 10/15/2026 21:57 | 2 | 14.365 |
| 10/15/2026 21:57 | 1 | 14.365 |
| 10/15/2026 21:57 | 2 | 14.365 |
| 10/15/2026 21:57 | 118 | 14.365 |
| 10/15/2026 21:57 | 1 | 14.365 |
| 10/15/2026 21:57 | 1 | 14.365 |
| 10/15/2026 21:57 | 10 | 14.365 |
| 10/15/2026 21:57 | 3 | 14.365 |
| 10/15/2026 21:57 | 1 | 14.365 |
| 10/15/2026 21:57 | 1 | 14.365 |
| 10/15/2026 21:57 | 2 | 14.365 |
| 10/15/2026 21:57 | 1 | 14.365 |
| 10/15/2026 21:57 | 1 | 14.365 |
| 10/15/2026 21:57 | 2 | 14.365 |
| 10/15/2026 21:57 | 1 | 14.365 |
| 10/15/2026 21:57 | 2 | 14.365 |
| 10/15/2026 21:57 | 1 | 14.365 |
| 10/15/2026 21:57 | 2 | 14.365 |
| 10/15/2026 21:57 | 1 | 14.365 |
| 10/15/2026 21:57 | 1 | 14.365 |
| 10/15/2026 21:57 | 2 | 14.365 |
| 10/15/2026 21:57 | 1 | 14.365 |
| 10/15/2026 21:57 | 1 | 14.365 |
| 10/15/2026 21:57 | 2 | 14.365 |
| 10/15/2026 21:57 | 1 | 14.365 |
| 10/15/2026 21:57 | 100 | 14.365 |
| 10/15/2026 21:57 | 1 | 14.365 |
| 10/15/2026 21:57 | 2 | 14.365 |
| 10/15/2026 21:57 | 5 | 14.365 |
| 10/15/2026 21:57 | 4 | 14.365 |
| 10/15/2026 21:57 | 1 | 14.37 |
| 10/15/2026 21:57 | 47 | 14.37 |
| 10/15/2026 21:57 | 53 | 14.37 |
| 10/15/2026 21:57 | 3 | 14.37 |
| 10/15/2026 21:57 | 100 | 14.37 |
| 10/15/2026 21:57 | 25 | 14.37 |
| 10/15/2026 21:57 | 56 | 14.37 |
| 10/15/2026 21:57 | 112 | 14.37 |
| 10/15/2026 21:57 | 20 | 14.37 |
| 10/15/2026 21:57 | 16 | 14.37 |
| 10/15/2026 21:57 | 100 | 14.38 |
| 10/15/2026 21:57 | 84 | 14.38 |
| 10/15/2026 21:57 | 16 | 14.38 |
| 10/15/2026 21:57 | 200 | 14.38 |
| 10/15/2026 21:57 | 10 | 14.38 |
| 10/15/2026 21:57 | 25 | 14.38 |
| 10/15/2026 21:57 | 8 | 14.38 |
| 10/15/2026 21:57 | 100 | 14.38 |
| 10/15/2026 21:57 | 600 | 14.38 |
| 10/15/2026 21:57 | 100 | 14.38 |
| 10/15/2026 21:57 | 100 | 14.38 |
| 10/15/2026 21:57 | 2 | 14.38 |
| 10/15/2026 21:57 | 2 | 14.385 |
| 10/15/2026 21:57 | 8 | 14.385 |
| 10/15/2026 21:57 | 2 | 14.385 |
| 10/15/2026 21:57 | 1 | 14.385 |
| 10/15/2026 21:57 | 2 | 14.385 |
| 10/15/2026 21:57 | 1 | 14.385 |
| 10/15/2026 21:57 | 2 | 14.385 |
| 10/15/2026 21:57 | 79 | 14.385 |
| 10/15/2026 21:57 | 29 | 14.38 |
| 10/15/2026 21:57 | 66 | 14.38 |
| 10/15/2026 21:57 | 100 | 14.38 |
| 10/15/2026 21:57 | 44 | 14.37 |
| 10/15/2026 21:57 | 96 | 14.37 |
| 10/15/2026 21:57 | 17 | 14.375 |
| 10/15/2026 21:57 | 200 | 14.375 |
| 10/15/2026 21:57 | 66 | 14.38 |
| 10/15/2026 21:57 | 5 | 14.38 |
| 10/15/2026 21:57 | 1 | 14.38 |
| 10/15/2026 21:57 | 100 | 14.38 |
| 10/15/2026 21:57 | 52 | 14.37 |
| 10/15/2026 21:56 | 92 | 14.37 |
| 10/15/2026 21:56 | 100 | 14.37 |
| 10/15/2026 21:56 | 93 | 14.37 |
| 10/15/2026 21:56 | 200 | 14.37 |
| 10/15/2026 21:56 | 16 | 14.37 |
| 10/15/2026 21:56 | 58 | 14.37 |
| 10/15/2026 21:56 | 51 | 14.37 |
| 10/15/2026 21:56 | 20 | 14.37 |
| 10/15/2026 21:56 | 86 | 14.37 |
| 10/15/2026 21:56 | 100 | 14.37 |
| 10/15/2026 21:56 | 100 | 14.37 |
| 10/15/2026 21:56 | 300 | 14.375 |
| 10/15/2026 21:56 | 200 | 14.375 |
| 10/15/2026 21:56 | 100 | 14.38 |
| 10/15/2026 21:56 | 10 | 14.37 |
| 10/15/2026 21:56 | 2 | 14.37 |
| 10/15/2026 21:56 | 100 | 14.37 |
| 10/15/2026 21:56 | 300 | 14.37 |
| 10/15/2026 21:56 | 100 | 14.37 |
| 10/15/2026 21:56 | 100 | 14.37 |
| 10/15/2026 21:55 | 1 | 14.35 |
| 10/15/2026 21:55 | 9 | 14.35 |
| 10/15/2026 21:55 | 91 | 14.35 |
| 10/15/2026 21:55 | 9 | 14.35 |
| 10/15/2026 21:55 | 100 | 14.35 |
| 10/15/2026 21:55 | 8 | 14.35 |
| 10/15/2026 21:55 | 3 | 14.35 |
| 10/15/2026 21:55 | 100 | 14.36 |
| 10/15/2026 21:55 | 100 | 14.36 |
| 10/15/2026 21:55 | 1 | 14.36 |
| 10/15/2026 21:55 | 100 | 14.36 |
| 10/15/2026 21:55 | 60 | 14.36 |
| 10/15/2026 21:55 | 30 | 14.36 |
| 10/15/2026 21:55 | 38 | 14.36 |
| 10/15/2026 21:55 | 10 | 14.36 |
| 10/15/2026 21:55 | 100 | 14.36 |
| 10/15/2026 21:55 | 86 | 14.36 |
| 10/15/2026 21:55 | 82 | 14.36 |
| 10/15/2026 21:55 | 100 | 14.36 |
| 10/15/2026 21:55 | 100 | 14.375 |
| 10/15/2026 21:55 | 2 | 14.37 |
| 10/15/2026 21:55 | 94 | 14.37 |
| 10/15/2026 21:55 | 2 | 14.37 |
| 10/15/2026 21:55 | 2 | 14.37 |
| 10/15/2026 21:55 | 2 | 14.37 |
| 10/15/2026 21:55 | 8 | 14.36 |
| 10/15/2026 21:55 | 1 | 14.35 |
| 10/15/2026 21:55 | 100 | 14.36 |
| 10/15/2026 21:55 | 10 | 14.36 |
| 10/15/2026 21:55 | 98 | 14.38 |
| 10/15/2026 21:55 | 2 | 14.38 |
| 10/15/2026 21:55 | 2 | 14.35 |
| 10/15/2026 21:54 | 1 | 14.33 |
| 10/15/2026 21:54 | 91 | 14.33 |
| 10/15/2026 21:54 | 9 | 14.33 |
| 10/15/2026 21:54 | 114 | 14.34 |
| 10/15/2026 21:54 | 152 | 14.34 |
| 10/15/2026 21:54 | 366 | 14.34 |
| 10/15/2026 21:54 | 182 | 14.34 |
| 10/15/2026 21:54 | 99 | 14.34 |
| 10/15/2026 21:54 | 20 | 14.34 |
| 10/15/2026 21:54 | 25 | 14.34 |
| 10/15/2026 21:54 | 40 | 14.34 |
| 10/15/2026 21:54 | 1 | 14.35 |
| 10/15/2026 21:54 | 100 | 14.36 |
| 10/15/2026 21:54 | 62 | 14.36 |
| 10/15/2026 21:54 | 10 | 14.36 |
| 10/15/2026 21:54 | 78 | 14.36 |
| 10/15/2026 21:54 | 100 | 14.36 |
| 10/15/2026 21:54 | 9 | 14.37 |
| 10/15/2026 21:54 | 20 | 14.37 |
| 10/15/2026 21:54 | 100 | 14.36 |
| 10/15/2026 21:54 | 100 | 14.36 |
| 10/15/2026 21:54 | 62 | 14.36 |
| 10/15/2026 21:54 | 36 | 14.36 |
| 10/15/2026 21:54 | 100 | 14.36 |
| 10/15/2026 21:54 | 100 | 14.36 |
| 10/15/2026 21:54 | 108 | 14.36 |
| 10/15/2026 21:54 | 3 | 14.36 |
| 10/15/2026 21:54 | 6 | 14.36 |
| 10/15/2026 21:54 | 78 | 14.36 |
| 10/15/2026 21:54 | 12 | 14.36 |
| 10/15/2026 21:54 | 100 | 14.36 |
| 10/15/2026 21:54 | 100 | 14.38 |
| 10/15/2026 21:53 | 253 | 14.36 |
| 10/15/2026 21:53 | 38 | 14.35 |
| 10/15/2026 21:53 | 100 | 14.35 |
| 10/15/2026 21:53 | 100 | 14.35 |
| 10/15/2026 21:53 | 192 | 14.35 |
| 10/15/2026 21:53 | 1 | 14.35 |
| 10/15/2026 21:53 | 100 | 14.35 |
| 10/15/2026 21:53 | 60 | 14.34 |
| 10/15/2026 21:53 | 76 | 14.34 |
| 10/15/2026 21:53 | 30 | 14.34 |
| 10/15/2026 21:53 | 38 | 14.34 |
| 10/15/2026 21:53 | 43 | 14.34 |
| 10/15/2026 21:53 | 38 | 14.34 |
| 10/15/2026 21:53 | 10 | 14.34 |
| 10/15/2026 21:53 | 10 | 14.34 |
| 10/15/2026 21:53 | 10 | 14.34 |
| 10/15/2026 21:53 | 10 | 14.34 |
| 10/15/2026 21:53 | 10 | 14.34 |
| 10/15/2026 21:53 | 10 | 14.34 |
| 10/15/2026 21:53 | 38 | 14.34 |
| 10/15/2026 21:53 | 38 | 14.34 |
| 10/15/2026 21:53 | 10 | 14.34 |
| 10/15/2026 21:53 | 10 | 14.34 |
| 10/15/2026 21:53 | 10 | 14.34 |
| 10/15/2026 21:53 | 38 | 14.34 |
| 10/15/2026 21:52 | 85 | 14.32 |
| 10/15/2026 21:52 | 200 | 14.32 |
| 10/15/2026 21:52 | 3 | 14.31 |
| 10/15/2026 21:52 | 40 | 14.31 |
| 10/15/2026 21:52 | 20 | 14.31 |
| 10/15/2026 21:52 | 12 | 14.31 |
| 10/15/2026 21:52 | 100 | 14.31 |
| 10/15/2026 21:52 | 20 | 14.31 |
| 10/15/2026 21:52 | 80 | 14.31 |
| 10/15/2026 21:52 | 18 | 14.30 |
| 10/15/2026 21:51 | 100 | 14.29 |
| 10/15/2026 21:50 | 191 | 14.28 |
| 10/15/2026 21:50 | 100 | 14.28 |
| 10/15/2026 21:50 | 100 | 14.28 |
| 10/15/2026 21:50 | 100 | 14.28 |
| 10/15/2026 21:50 | 162 | 14.28 |
| 10/15/2026 21:50 | 10 | 14.29 |
| 10/15/2026 21:50 | 56 | 14.29 |
| 10/15/2026 21:50 | 19 | 14.29 |
| 10/15/2026 21:49 | 98 | 14.29 |
| 10/15/2026 21:49 | 2 | 14.29 |
| 10/15/2026 21:49 | 19 | 14.29 |
| 10/15/2026 21:49 | 29 | 14.285 |
| 10/15/2026 21:49 | 55 | 14.285 |
| 10/15/2026 21:49 | 48 | 14.28 |
| 10/15/2026 21:49 | 69 | 14.28 |
| 10/15/2026 21:49 | 16 | 14.29 |
| 10/15/2026 21:49 | 26 | 14.29 |
| 10/15/2026 21:49 | 3 | 14.285 |
| 10/15/2026 21:49 | 3 | 14.29 |
| 10/15/2026 21:49 | 5 | 14.29 |
| 10/15/2026 21:49 | 70 | 14.29 |
| 10/15/2026 21:49 | 72 | 14.29 |
| 10/15/2026 21:48 | 3 | 14.30 |
| 10/15/2026 21:47 | 58 | 14.30 |
| 10/15/2026 21:47 | 25 | 14.30 |
| 10/15/2026 21:47 | 10 | 14.30 |
| 10/15/2026 21:47 | 15 | 14.30 |
| 10/15/2026 21:47 | 25 | 14.31 |
| 10/15/2026 21:47 | 100 | 14.31 |
| 10/15/2026 21:47 | 100 | 14.31 |
| 10/15/2026 21:47 | 100 | 14.31 |
| 10/15/2026 21:47 | 1 | 14.31 |
| 10/15/2026 21:47 | 100 | 14.31 |
| 10/15/2026 21:47 | 100 | 14.31 |
| 10/15/2026 21:47 | 70 | 14.31 |
| 10/15/2026 21:47 | 100 | 14.30 |
| 10/15/2026 21:47 | 70 | 14.31 |
| 10/15/2026 21:47 | 19 | 14.32 |
| 10/15/2026 21:47 | 46 | 14.32 |
| 10/15/2026 21:47 | 76 | 14.32 |
| 10/15/2026 21:47 | 5 | 14.33 |
| 10/15/2026 21:47 | 1 | 14.33 |
| 10/15/2026 21:47 | 19 | 14.33 |
| 10/15/2026 21:47 | 82 | 14.33 |
| 10/15/2026 21:47 | 11 | 14.33 |
| 10/15/2026 21:47 | 40 | 14.33 |
| 10/15/2026 21:47 | 78 | 14.33 |
| 10/15/2026 21:47 | 100 | 14.33 |
| 10/15/2026 21:47 | 20 | 14.33 |
| 10/15/2026 21:47 | 56 | 14.33 |
| 10/15/2026 21:47 | 20 | 14.33 |
| 10/15/2026 21:47 | 25 | 14.33 |
| 10/15/2026 21:47 | 4 | 14.34 |
| 10/15/2026 21:47 | 300 | 14.34 |
| 10/15/2026 21:47 | 27 | 14.345 |
| 10/15/2026 21:47 | 5 | 14.34 |
| 10/15/2026 21:46 | 100 | 14.34 |
| 10/15/2026 21:45 | 4 | 14.33 |
| 10/15/2026 21:45 | 76 | 14.33 |
| 10/15/2026 21:45 | 50 | 14.33 |
| 10/15/2026 21:45 | 100 | 14.33 |
| 10/15/2026 21:45 | 60 | 14.33 |
| 10/15/2026 21:45 | 100 | 14.32 |
| 10/15/2026 21:45 | 100 | 14.32 |
| 10/15/2026 21:45 | 100 | 14.32 |
| 10/15/2026 21:45 | 4 | 14.32 |
| 10/15/2026 21:45 | 100 | 14.32 |
| 10/15/2026 21:45 | 100 | 14.32 |
| 10/15/2026 21:45 | 38 | 14.31 |
| 10/15/2026 21:44 | 176 | 14.32 |
| 10/15/2026 21:44 | 59 | 14.32 |
| 10/15/2026 21:44 | 41 | 14.32 |
| 10/15/2026 21:44 | 100 | 14.31 |
| 10/15/2026 21:44 | 12 | 14.31 |
| 10/15/2026 21:44 | 20 | 14.31 |
| 10/15/2026 21:44 | 5 | 14.31 |
| 10/15/2026 21:44 | 100 | 14.31 |
| 10/15/2026 21:44 | 95 | 14.30 |
| 10/15/2026 21:44 | 4 | 14.295 |
| 10/15/2026 21:44 | 1 | 14.30 |
| 10/15/2026 21:44 | 34 | 14.30 |
| 10/15/2026 21:44 | 20 | 14.30 |
| 10/15/2026 21:44 | 25 | 14.30 |
| 10/15/2026 21:44 | 30 | 14.30 |
| 10/15/2026 21:44 | 25 | 14.30 |
| 10/15/2026 21:44 | 25 | 14.30 |
| 10/15/2026 21:44 | 25 | 14.30 |
| 10/15/2026 21:44 | 75 | 14.30 |
| 10/15/2026 21:44 | 25 | 14.30 |
| 10/15/2026 21:44 | 100 | 14.30 |
| 10/15/2026 21:44 | 56 | 14.30 |
| 10/15/2026 21:44 | 82 | 14.30 |
| 10/15/2026 21:44 | 65 | 14.30 |
| 10/15/2026 21:44 | 96 | 14.30 |
| 10/15/2026 21:43 | 1 | 14.30 |
| 10/15/2026 21:42 | 8 | 14.295 |
| 10/15/2026 21:42 | 16 | 14.29 |
| 10/15/2026 21:42 | 4 | 14.29 |
| 10/15/2026 21:41 | 12 | 14.29 |
| 10/15/2026 21:41 | 100 | 14.29 |
| 10/15/2026 21:40 | 10 | 14.29 |
| 10/15/2026 21:39 | 38 | 14.29 |
| 10/15/2026 21:39 | 42 | 14.30 |
| 10/15/2026 21:39 | 32 | 14.30 |
| 10/15/2026 21:39 | 33 | 14.30 |
| 10/15/2026 21:39 | 3 | 14.30 |
| 10/15/2026 21:39 | 4 | 14.31 |
| 10/15/2026 21:39 | 89 | 14.31 |
| 10/15/2026 21:39 | 11 | 14.31 |
| 10/15/2026 21:39 | 27 | 14.31 |
| 10/15/2026 21:39 | 10 | 14.30 |
| 10/15/2026 21:39 | 100 | 14.30 |
| 10/15/2026 21:38 | 21 | 14.30 |
| 10/15/2026 21:37 | 70 | 14.30 |
| 10/15/2026 21:37 | 35 | 14.31 |
| 10/15/2026 21:37 | 1 | 14.31 |
| 10/15/2026 21:37 | 1 | 14.31 |
| 10/15/2026 21:37 | 1 | 14.31 |
| 10/15/2026 21:37 | 1 | 14.31 |
| 10/15/2026 21:37 | 1 | 14.31 |
| 10/15/2026 21:37 | 46 | 14.31 |
| 10/15/2026 21:37 | 1 | 14.31 |
| 10/15/2026 21:37 | 1 | 14.31 |
| 10/15/2026 21:37 | 1 | 14.31 |
| 10/15/2026 21:37 | 95 | 14.31 |
| 10/15/2026 21:37 | 1 | 14.31 |
| 10/15/2026 21:37 | 1 | 14.31 |
| 10/15/2026 21:37 | 46 | 14.31 |
| 10/15/2026 21:37 | 80 | 14.31 |
| 10/15/2026 21:37 | 68 | 14.31 |
| 10/15/2026 21:37 | 100 | 14.31 |
| 10/15/2026 21:37 | 96 | 14.31 |
| 10/15/2026 21:37 | 60 | 14.31 |
| 10/15/2026 21:37 | 80 | 14.31 |
| 10/15/2026 21:37 | 31 | 14.32 |
| 10/15/2026 21:37 | 1 | 14.32 |
| 10/15/2026 21:37 | 3 | 14.32 |
| 10/15/2026 21:36 | 10 | 14.31 |
| 10/15/2026 21:36 | 20 | 14.31 |
| 10/15/2026 21:35 | 1 | 14.305 |
| 10/15/2026 21:35 | 1 | 14.305 |
| 10/15/2026 21:35 | 58 | 14.30 |
| 10/15/2026 21:35 | 91 | 14.30 |
| 10/15/2026 21:35 | 9 | 14.30 |
| 10/15/2026 21:35 | 40 | 14.30 |
| 10/15/2026 21:35 | 100 | 14.30 |
| 10/15/2026 21:35 | 38 | 14.29 |
| 10/15/2026 21:35 | 60 | 14.29 |
| 10/15/2026 21:35 | 5 | 14.29 |
| 10/15/2026 21:35 | 20 | 14.29 |
| 10/15/2026 21:35 | 64 | 14.29 |
| 10/15/2026 21:35 | 57 | 14.29 |
| 10/15/2026 21:35 | 100 | 14.29 |
| 10/15/2026 21:35 | 25 | 14.295 |
| 10/15/2026 21:35 | 12 | 14.295 |
| 10/15/2026 21:34 | 6 | 14.295 |
| 10/15/2026 21:34 | 100 | 14.29 |
| 10/15/2026 21:34 | 100 | 14.29 |
| 10/15/2026 21:34 | 7 | 14.29 |
| 10/15/2026 21:34 | 22 | 14.28 |
| 10/15/2026 21:30 | 100 | 14.27 |
| 10/15/2026 21:30 | 100 | 14.27 |
| 10/15/2026 21:30 | 25 | 14.27 |
| 10/15/2026 21:30 | 20 | 14.27 |
| 10/15/2026 21:30 | 12 | 14.26 |
| 10/15/2026 21:29 | 30 | 14.26 |
| 10/15/2026 21:29 | 1 | 14.26 |
| 10/15/2026 21:29 | 99 | 14.26 |
| 10/15/2026 21:29 | 52 | 14.26 |
| 10/15/2026 21:29 | 100 | 14.26 |
| 10/15/2026 21:29 | 45 | 14.26 |
| 10/15/2026 21:29 | 3 | 14.26 |
| 10/15/2026 21:29 | 3 | 14.265 |
| 10/15/2026 21:29 | 1 | 14.26 |
| 10/15/2026 21:29 | 1 | 14.26 |
| 10/15/2026 21:29 | 1 | 14.26 |
| 10/15/2026 21:29 | 18 | 14.27 |
| 10/15/2026 21:28 | 10 | 14.27 |
| 10/15/2026 21:28 | 47 | 14.27 |
| 10/15/2026 21:28 | 1 | 14.27 |
| 10/15/2026 21:28 | 62 | 14.27 |
| 10/15/2026 21:28 | 19 | 14.27 |
| 10/15/2026 21:28 | 15 | 14.27 |
| 10/15/2026 21:28 | 47 | 14.27 |
| 10/15/2026 21:28 | 19 | 14.27 |
| 10/15/2026 21:28 | 52 | 14.27 |
| 10/15/2026 21:28 | 15 | 14.27 |
| 10/15/2026 21:28 | 36 | 14.27 |
| 10/15/2026 21:28 | 64 | 14.27 |
| 10/15/2026 21:28 | 100 | 14.27 |
| 10/15/2026 21:28 | 25 | 14.27 |
| 10/15/2026 21:28 | 30 | 14.27 |
| 10/15/2026 21:28 | 18 | 14.27 |
| 10/15/2026 21:28 | 80 | 14.27 |
| 10/15/2026 21:28 | 100 | 14.27 |
| 10/15/2026 21:28 | 27 | 14.27 |
| 10/15/2026 21:28 | 51 | 14.27 |
| 10/15/2026 21:28 | 22 | 14.27 |
| 10/15/2026 21:27 | 15 | 14.28 |
| 10/15/2026 21:27 | 8 | 14.28 |
| 10/15/2026 21:27 | 16 | 14.27 |
| 10/15/2026 21:27 | 5 | 14.27 |
| 10/15/2026 21:27 | 3 | 14.28 |
| 10/15/2026 21:26 | 18 | 14.28 |
| 10/15/2026 21:24 | 194 | 14.28 |
| 10/15/2026 21:24 | 6 | 14.28 |
| 10/15/2026 21:24 | 53 | 14.28 |
| 10/15/2026 21:24 | 100 | 14.28 |
| 10/15/2026 21:24 | 300 | 14.28 |
| 10/15/2026 21:24 | 125 | 14.27 |
| 10/15/2026 21:24 | 108 | 14.26 |
| 10/15/2026 21:24 | 92 | 14.26 |
| 10/15/2026 21:24 | 5 | 14.26 |
| 10/15/2026 21:24 | 49 | 14.26 |
| 10/15/2026 21:24 | 54 | 14.26 |
| 10/15/2026 21:24 | 17 | 14.27 |
| 10/15/2026 21:23 | 57 | 14.27 |
| 10/15/2026 21:23 | 16 | 14.27 |
| 10/15/2026 21:23 | 200 | 14.27 |
| 10/15/2026 21:23 | 2 | 14.27 |
| 10/15/2026 21:23 | 49 | 14.27 |
| 10/15/2026 21:23 | 35 | 14.27 |
| 10/15/2026 21:23 | 4 | 14.27 |
| 10/15/2026 21:23 | 36 | 14.27 |
| 10/15/2026 21:23 | 52 | 14.27 |
| 10/15/2026 21:23 | 2 | 14.27 |
| 10/15/2026 21:22 | 3 | 14.275 |
| 10/15/2026 21:22 | 8 | 14.28 |
| 10/15/2026 21:21 | 17 | 14.27 |
| 10/15/2026 21:21 | 46 | 14.27 |
| 10/15/2026 21:21 | 71 | 14.27 |
| 10/15/2026 21:21 | 79 | 14.27 |
| 10/15/2026 21:21 | 25 | 14.27 |
| 10/15/2026 21:21 | 100 | 14.27 |
| 10/15/2026 21:21 | 100 | 14.27 |
| 10/15/2026 21:21 | 38 | 14.27 |
| 10/15/2026 21:21 | 200 | 14.27 |
| 10/15/2026 21:21 | 16 | 14.28 |
| 10/15/2026 21:21 | 200 | 14.28 |
| 10/15/2026 21:21 | 37 | 14.28 |
| 10/15/2026 21:20 | 4 | 14.28 |
| 10/15/2026 21:20 | 3 | 14.28 |
| 10/15/2026 21:18 | 3 | 14.28 |
| 10/15/2026 21:18 | 300 | 14.28 |
| 10/15/2026 21:18 | 125 | 14.28 |
| 10/15/2026 21:18 | 100 | 14.28 |
| 10/15/2026 21:17 | 40 | 14.29 |
| 10/15/2026 21:17 | 18 | 14.29 |
| 10/15/2026 21:17 | 26 | 14.29 |
| 10/15/2026 21:17 | 3 | 14.30 |
| 10/15/2026 21:17 | 16 | 14.30 |
| 10/15/2026 21:17 | 3 | 14.31 |
| 10/15/2026 21:17 | 70 | 14.31 |
| 10/15/2026 21:17 | 20 | 14.31 |
| 10/15/2026 21:17 | 100 | 14.32 |
| 10/15/2026 21:17 | 70 | 14.32 |
| 10/15/2026 21:17 | 2 | 14.32 |
| 10/15/2026 21:17 | 100 | 14.32 |
| 10/15/2026 21:17 | 5 | 14.32 |
| 10/15/2026 21:17 | 88 | 14.32 |
| 10/15/2026 21:16 | 3 | 14.33 |
| 10/15/2026 21:16 | 10 | 14.33 |
| 10/15/2026 21:15 | 3 | 14.33 |
| 10/15/2026 21:15 | 11 | 14.33 |
| 10/15/2026 21:15 | 16 | 14.33 |
| 10/15/2026 21:14 | 3 | 14.33 |
| 10/15/2026 21:14 | 1 | 14.33 |
| 10/15/2026 21:14 | 25 | 14.32 |
| 10/15/2026 21:14 | 12 | 14.32 |
| 10/15/2026 21:12 | 2 | 14.31 |
| 10/15/2026 21:12 | 15 | 14.31 |
| 10/15/2026 21:11 | 15 | 14.31 |
| 10/15/2026 21:10 | 2 | 14.31 |
| 10/15/2026 21:10 | 81 | 14.31 |
| 10/15/2026 21:10 | 15 | 14.31 |
| 10/15/2026 21:10 | 100 | 14.31 |
| 10/15/2026 21:10 | 100 | 14.31 |
| 10/15/2026 21:10 | 96 | 14.31 |
| 10/15/2026 21:10 | 400 | 14.31 |
| 10/15/2026 21:10 | 15 | 14.32 |
| 10/15/2026 21:09 | 179 | 14.32 |
| 10/15/2026 21:09 | 17 | 14.32 |
| 10/15/2026 21:09 | 4 | 14.32 |
| 10/15/2026 21:08 | 2 | 14.31 |
| 10/15/2026 21:08 | 5 | 14.31 |
| 10/15/2026 21:08 | 10 | 14.31 |
| 10/15/2026 21:08 | 4 | 14.31 |
| 10/15/2026 21:08 | 1 | 14.31 |
| 10/15/2026 21:07 | 39 | 14.30 |
| 10/15/2026 21:07 | 100 | 14.30 |
| 10/15/2026 21:07 | 38 | 14.29 |
| 10/15/2026 21:07 | 3 | 14.29 |
| 10/15/2026 21:06 | 18 | 14.29 |
| 10/15/2026 21:06 | 16 | 14.29 |
| 10/15/2026 21:06 | 4 | 14.29 |
| 10/15/2026 21:06 | 80 | 14.28 |
| 10/15/2026 21:06 | 3 | 14.28 |
| 10/15/2026 21:06 | 26 | 14.28 |
| 10/15/2026 21:06 | 100 | 14.28 |
| 10/15/2026 21:06 | 51 | 14.28 |
| 10/15/2026 21:06 | 80 | 14.28 |
| 10/15/2026 21:00 | 1 | 14.27 |
| 10/15/2026 21:00 | 2 | 14.28 |
| 10/15/2026 21:00 | 6 | 14.28 |
| 10/15/2026 21:00 | 6 | 14.27 |
| 10/15/2026 21:00 | 11 | 14.27 |
| 10/15/2026 21:00 | 20 | 14.26 |
| 10/15/2026 20:59 | 20 | 14.25 |
| 10/15/2026 20:59 | 3 | 14.24 |
| 10/15/2026 20:59 | 40 | 14.23 |
| 10/15/2026 20:59 | 2 | 14.23 |
| 10/15/2026 20:59 | 100 | 14.23 |
| 10/15/2026 20:59 | 1 | 14.23 |
| 10/15/2026 20:59 | 29 | 14.23 |
| 10/15/2026 20:59 | 29 | 14.23 |
| 10/15/2026 20:59 | 100 | 14.23 |
| 10/15/2026 20:59 | 54 | 14.23 |
| 10/15/2026 20:59 | 41 | 14.23 |
| 10/15/2026 20:59 | 40 | 14.24 |
| 10/15/2026 20:59 | 11 | 14.24 |
| 10/15/2026 20:59 | 40 | 14.24 |
| 10/15/2026 20:59 | 3 | 14.24 |
| 10/15/2026 20:58 | 4 | 14.24 |
| 10/15/2026 20:57 | 100 | 14.23 |
| 10/15/2026 20:57 | 40 | 14.23 |
| 10/15/2026 20:57 | 2 | 14.23 |
| 10/15/2026 20:57 | 100 | 14.23 |
| 10/15/2026 20:57 | 75 | 14.225 |
| 10/15/2026 20:56 | 9 | 14.23 |
| 10/15/2026 20:56 | 43 | 14.23 |
| 10/15/2026 20:56 | 56 | 14.23 |
| 10/15/2026 20:56 | 1 | 14.24 |
| 10/15/2026 20:55 | 21 | 14.23 |
| 10/15/2026 20:55 | 42 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 2 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 2 | 14.21 |
| 10/15/2026 20:55 | 2 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 2 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 42 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 54 | 14.21 |
| 10/15/2026 20:55 | 3 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 2 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 1 | 14.21 |
| 10/15/2026 20:55 | 53 | 14.21 |
| 10/15/2026 20:48 | 10 | 14.195 |
| 10/15/2026 20:48 | 100 | 14.20 |
| 10/15/2026 20:48 | 20 | 14.20 |
| 10/15/2026 20:48 | 57 | 14.20 |
| 10/15/2026 20:48 | 10 | 14.19 |
| 10/15/2026 20:48 | 100 | 14.19 |
| 10/15/2026 20:48 | 71 | 14.19 |
| 10/15/2026 20:48 | 18 | 14.19 |
| 10/15/2026 20:48 | 2 | 14.20 |
| 10/15/2026 20:48 | 10 | 14.20 |
| 10/15/2026 20:48 | 59 | 14.20 |
| 10/15/2026 20:48 | 7 | 14.20 |
| 10/15/2026 20:48 | 48 | 14.21 |
| 10/15/2026 20:48 | 100 | 14.21 |
| 10/15/2026 20:48 | 45 | 14.22 |
| 10/15/2026 20:48 | 5 | 14.23 |
| 10/15/2026 20:48 | 40 | 14.23 |
| 10/15/2026 20:48 | 12 | 14.23 |
| 10/15/2026 20:48 | 12 | 14.23 |
| 10/15/2026 20:48 | 29 | 14.22 |
| 10/15/2026 20:48 | 71 | 14.22 |
| 10/15/2026 20:48 | 5 | 14.22 |
| 10/15/2026 20:48 | 99 | 14.22 |
| 10/15/2026 20:48 | 10 | 14.21 |
| 10/15/2026 20:48 | 38 | 14.21 |
| 10/15/2026 20:48 | 1 | 14.22 |
| 10/15/2026 20:46 | 10 | 14.205 |
| 10/15/2026 20:44 | 38 | 14.20 |
| 10/15/2026 20:44 | 48 | 14.20 |
| 10/15/2026 20:44 | 125 | 14.20 |
| 10/15/2026 20:44 | 18 | 14.20 |
| 10/15/2026 20:44 | 100 | 14.20 |
| 10/15/2026 20:44 | 100 | 14.21 |
| 10/15/2026 20:44 | 100 | 14.22 |
| 10/15/2026 20:44 | 12 | 14.21 |
| 10/15/2026 20:44 | 20 | 14.21 |
| 10/15/2026 20:44 | 81 | 14.20 |
| 10/15/2026 20:44 | 100 | 14.20 |
| 10/15/2026 20:44 | 10 | 14.19 |
| 10/15/2026 20:44 | 184 | 14.17 |
| 10/15/2026 20:44 | 1 | 14.17 |
| 10/15/2026 20:44 | 63 | 14.17 |
| 10/15/2026 20:44 | 71 | 14.19 |
| 10/15/2026 20:44 | 100 | 14.19 |
| 10/15/2026 20:44 | 35 | 14.20 |
| 10/15/2026 20:44 | 71 | 14.20 |
| 10/15/2026 20:44 | 300 | 14.21 |
| 10/15/2026 20:44 | 70 | 14.21 |
| 10/15/2026 20:44 | 70 | 14.23 |
| 10/15/2026 20:44 | 18 | 14.23 |
| 10/15/2026 20:44 | 33 | 14.23 |
| 10/15/2026 20:44 | 20 | 14.23 |
| 10/15/2026 20:44 | 27 | 14.22 |
| 10/15/2026 20:44 | 93 | 14.22 |
| 10/15/2026 20:44 | 40 | 14.22 |
| 10/15/2026 20:44 | 48 | 14.22 |
| 10/15/2026 20:44 | 1 | 14.22 |
| 10/15/2026 20:44 | 100 | 14.22 |
| 10/15/2026 20:42 | 78 | 14.21 |
| 10/15/2026 20:42 | 62 | 14.21 |
| 10/15/2026 20:42 | 32 | 14.22 |
| 10/15/2026 20:42 | 13 | 14.22 |
| 10/15/2026 20:42 | 88 | 14.22 |
| 10/15/2026 20:42 | 26 | 14.22 |
| 10/15/2026 20:42 | 75 | 14.22 |
| 10/15/2026 20:42 | 63 | 14.22 |
| 10/15/2026 20:42 | 25 | 14.22 |
| 10/15/2026 20:42 | 100 | 14.22 |
| 10/15/2026 20:42 | 100 | 14.21 |
| 10/15/2026 20:42 | 100 | 14.21 |
| 10/15/2026 20:42 | 100 | 14.22 |
| 10/15/2026 20:42 | 28 | 14.21 |
| 10/15/2026 20:42 | 40 | 14.21 |
| 10/15/2026 20:42 | 42 | 14.21 |
| 10/15/2026 20:42 | 42 | 14.21 |
| 10/15/2026 20:42 | 71 | 14.21 |
| 10/15/2026 20:42 | 100 | 14.22 |
| 10/15/2026 20:42 | 100 | 14.22 |
| 10/15/2026 20:42 | 96 | 14.22 |
| 10/15/2026 20:42 | 4 | 14.22 |
| 10/15/2026 20:42 | 63 | 14.22 |
| 10/15/2026 20:42 | 100 | 14.22 |
| 10/15/2026 20:42 | 100 | 14.22 |
| 10/15/2026 20:42 | 3 | 14.22 |
| 10/15/2026 20:42 | 17 | 14.22 |
| 10/15/2026 20:42 | 100 | 14.23 |
| 10/15/2026 20:42 | 2 | 14.23 |
| 10/15/2026 20:40 | 25 | 14.23 |
| 10/15/2026 20:40 | 26 | 14.23 |
| 10/15/2026 20:39 | 25 | 14.23 |
| 10/15/2026 20:38 | 26 | 14.23 |
| 10/15/2026 20:36 | 2 | 14.23 |
| 10/15/2026 20:36 | 1 | 14.23 |
| 10/15/2026 20:36 | 1 | 14.23 |
| 10/15/2026 20:36 | 2 | 14.23 |
| 10/15/2026 20:36 | 3 | 14.23 |
| 10/15/2026 20:36 | 1 | 14.23 |
| 10/15/2026 20:36 | 7 | 14.23 |
| 10/15/2026 20:34 | 1 | 14.24 |
| 10/15/2026 20:32 | 80 | 14.23 |
| 10/15/2026 20:32 | 1 | 14.23 |
| 10/15/2026 20:32 | 19 | 14.23 |
| 10/15/2026 20:32 | 7 | 14.23 |
| 10/15/2026 20:32 | 1 | 14.23 |
| 10/15/2026 20:32 | 7 | 14.23 |
| 10/15/2026 20:32 | 1 | 14.23 |
| 10/15/2026 20:32 | 70 | 14.23 |
| 10/15/2026 20:32 | 6 | 14.23 |
| 10/15/2026 20:32 | 66 | 14.23 |
| 10/15/2026 20:32 | 10 | 14.23 |
| 10/15/2026 20:32 | 100 | 14.23 |
| 10/15/2026 20:32 | 51 | 14.23 |
| 10/15/2026 20:31 | 5 | 14.23 |
| 10/15/2026 20:30 | 1 | 14.23 |
| 10/15/2026 20:30 | 2 | 14.23 |
| 10/15/2026 20:30 | 140 | 14.23 |
| 10/15/2026 20:30 | 60 | 14.23 |
| 10/15/2026 20:30 | 20 | 14.23 |
| 10/15/2026 20:30 | 6 | 14.23 |
| 10/15/2026 20:27 | 18 | 14.23 |
| 10/15/2026 20:27 | 78 | 14.23 |
| 10/15/2026 20:27 | 87 | 14.23 |
| 10/15/2026 20:27 | 2 | 14.23 |
| 10/15/2026 20:27 | 111 | 14.23 |
| 10/15/2026 20:27 | 71 | 14.23 |
| 10/15/2026 20:27 | 71 | 14.24 |
| 10/15/2026 20:27 | 60 | 14.25 |
| 10/15/2026 20:27 | 2 | 14.25 |
| 10/15/2026 20:27 | 47 | 14.25 |
| 10/15/2026 20:27 | 69 | 14.25 |
| 10/15/2026 20:27 | 12 | 14.25 |
| 10/15/2026 20:27 | 71 | 14.25 |
| 10/15/2026 20:27 | 71 | 14.25 |
| 10/15/2026 20:27 | 71 | 14.25 |
| 10/15/2026 20:27 | 7 | 14.255 |
| 10/15/2026 20:26 | 26 | 14.255 |
| 10/15/2026 20:26 | 3 | 14.255 |
| 10/15/2026 20:26 | 2 | 14.26 |
| 10/15/2026 20:24 | 28 | 14.26 |
| 10/15/2026 20:24 | 7 | 14.26 |
| 10/15/2026 20:24 | 7 | 14.26 |
| 10/15/2026 20:24 | 3 | 14.26 |
| 10/15/2026 20:24 | 1 | 14.26 |
| 10/15/2026 20:24 | 14 | 14.26 |
| 10/15/2026 20:23 | 82 | 14.265 |
| 10/15/2026 20:22 | 1 | 14.26 |
| 10/15/2026 20:22 | 14 | 14.27 |
| 10/15/2026 20:22 | 56 | 14.27 |
| 10/15/2026 20:22 | 9 | 14.27 |
| 10/15/2026 20:22 | 2 | 14.27 |
| 10/15/2026 20:22 | 9 | 14.26 |
| 10/15/2026 20:22 | 2 | 14.26 |
| 10/15/2026 20:22 | 100 | 14.26 |
| 10/15/2026 20:22 | 56 | 14.26 |
| 10/15/2026 20:22 | 300 | 14.27 |
| 10/15/2026 20:22 | 100 | 14.27 |
| 10/15/2026 20:22 | 96 | 14.27 |
| 10/15/2026 20:22 | 10 | 14.27 |
| 10/15/2026 20:22 | 24 | 14.27 |
| 10/15/2026 20:22 | 38 | 14.26 |
| 10/15/2026 20:22 | 38 | 14.26 |
| 10/15/2026 20:22 | 19 | 14.26 |
| 10/15/2026 20:22 | 175 | 14.26 |
| 10/15/2026 20:22 | 15 | 14.26 |
| 10/15/2026 20:22 | 1 | 14.26 |
| 10/15/2026 20:22 | 1 | 14.26 |
| 10/15/2026 20:22 | 6 | 14.26 |
| 10/15/2026 20:22 | 7 | 14.26 |
| 10/15/2026 20:22 | 34 | 14.26 |
| 10/15/2026 20:22 | 3 | 14.26 |
| 10/15/2026 20:20 | 24 | 14.27 |
| 10/15/2026 20:20 | 76 | 14.27 |
| 10/15/2026 20:20 | 19 | 14.27 |
| 10/15/2026 20:19 | 10 | 14.275 |
| 10/15/2026 20:19 | 10 | 14.275 |
| 10/15/2026 20:19 | 2 | 14.28 |
| 10/15/2026 20:19 | 11 | 14.28 |
| 10/15/2026 20:19 | 23 | 14.28 |
| 10/15/2026 20:19 | 3 | 14.28 |
| 10/15/2026 20:19 | 6 | 14.28 |
| 10/15/2026 20:19 | 6 | 14.28 |
| 10/15/2026 20:19 | 1 | 14.28 |
| 10/15/2026 20:19 | 10 | 14.28 |
| 10/15/2026 20:19 | 73 | 14.28 |
| 10/15/2026 20:19 | 1 | 14.28 |
| 10/15/2026 20:19 | 9 | 14.28 |
| 10/15/2026 20:19 | 1 | 14.28 |
| 10/15/2026 20:19 | 28 | 14.28 |
| 10/15/2026 20:19 | 1 | 14.28 |
| 10/15/2026 20:19 | 1 | 14.28 |
| 10/15/2026 20:19 | 1 | 14.28 |
| 10/15/2026 20:19 | 3 | 14.28 |
| 10/15/2026 20:19 | 1 | 14.28 |
| 10/15/2026 20:19 | 28 | 14.28 |
| 10/15/2026 20:18 | 30 | 14.29 |
| 10/15/2026 20:18 | 19 | 14.29 |
| 10/15/2026 20:18 | 26 | 14.29 |
| 10/15/2026 20:18 | 43 | 14.29 |
| 10/15/2026 20:18 | 70 | 14.29 |
| 10/15/2026 20:18 | 25 | 14.30 |
| 10/15/2026 20:18 | 49 | 14.30 |
| 10/15/2026 20:18 | 30 | 14.30 |
| 10/15/2026 20:18 | 25 | 14.30 |
| 10/15/2026 20:18 | 100 | 14.30 |
| 10/15/2026 20:18 | 10 | 14.30 |
| 10/15/2026 20:18 | 19 | 14.30 |
| 10/15/2026 20:18 | 1 | 14.30 |
| 10/15/2026 20:18 | 70 | 14.30 |
| 10/15/2026 20:18 | 29 | 14.30 |
| 10/15/2026 20:18 | 33 | 14.30 |
| 10/15/2026 20:16 | 3 | 14.305 |
| 10/15/2026 20:16 | 51 | 14.31 |
| 10/15/2026 20:16 | 73 | 14.31 |
| 10/15/2026 20:16 | 34 | 14.32 |
| 10/15/2026 20:16 | 7 | 14.32 |
| 10/15/2026 20:15 | 52 | 14.32 |
| 10/15/2026 20:15 | 100 | 14.32 |
| 10/15/2026 20:14 | 3 | 14.31 |
| 10/15/2026 20:14 | 6 | 14.31 |
| 10/15/2026 20:14 | 33 | 14.31 |
| 10/15/2026 20:13 | 1 | 14.31 |
| 10/15/2026 20:13 | 1 | 14.31 |
| 10/15/2026 20:13 | 26 | 14.31 |
| 10/15/2026 20:13 | 10 | 14.31 |
| 10/15/2026 20:13 | 1 | 14.31 |
| 10/15/2026 20:13 | 1 | 14.31 |
| 10/15/2026 20:13 | 100 | 14.31 |
| 10/15/2026 20:13 | 28 | 14.31 |
| 10/15/2026 20:13 | 26 | 14.31 |
| 10/15/2026 20:13 | 30 | 14.31 |
| 10/15/2026 20:12 | 3 | 14.32 |
| 10/15/2026 20:12 | 1 | 14.32 |
| 10/15/2026 20:12 | 6 | 14.32 |
| 10/15/2026 20:11 | 1 | 14.32 |
| 10/15/2026 20:11 | 33 | 14.32 |
| 10/15/2026 20:11 | 2 | 14.32 |
| 10/15/2026 20:10 | 26 | 14.32 |
| 10/15/2026 20:10 | 38 | 14.32 |
| 10/15/2026 20:10 | 26 | 14.32 |
| 10/15/2026 20:10 | 3 | 14.32 |
| 10/15/2026 20:08 | 77 | 14.32 |
| 10/15/2026 20:08 | 100 | 14.32 |
| 10/15/2026 20:08 | 1 | 14.32 |
| 10/15/2026 20:08 | 5 | 14.32 |
| 10/15/2026 20:08 | 5 | 14.33 |
| 10/15/2026 20:08 | 6 | 14.33 |
| 10/15/2026 20:07 | 40 | 14.32 |
| 10/15/2026 20:07 | 24 | 14.32 |
| 10/15/2026 20:07 | 98 | 14.32 |
| 10/15/2026 20:07 | 2 | 14.32 |
| 10/15/2026 20:07 | 10 | 14.33 |
| 10/15/2026 20:07 | 6 | 14.33 |
| 10/15/2026 20:07 | 1 | 14.33 |
| 10/15/2026 20:06 | 25 | 14.32 |
| 10/15/2026 20:03 | 60 | 14.32 |
| 10/15/2026 20:02 | 100 | 14.32 |
| 10/15/2026 20:02 | 5 | 14.32 |
| 10/15/2026 20:02 | 100 | 14.32 |
| 10/15/2026 20:02 | 180 | 14.32 |
| 10/15/2026 20:02 | 3 | 14.33 |
| 10/15/2026 20:01 | 100 | 14.33 |
| 10/15/2026 20:01 | 43 | 14.32 |
| 10/15/2026 20:01 | 27 | 14.32 |
| 10/15/2026 20:01 | 40 | 14.32 |
| 10/15/2026 20:01 | 1 | 14.32 |
| 10/15/2026 20:01 | 12 | 14.32 |
| 10/15/2026 20:01 | 20 | 14.32 |
| 10/15/2026 20:01 | 38 | 14.31 |
| 10/15/2026 20:01 | 38 | 14.31 |
| 10/15/2026 20:01 | 38 | 14.31 |
| 10/15/2026 20:01 | 38 | 14.31 |
| 10/15/2026 20:01 | 6 | 14.31 |
| 10/15/2026 20:01 | 8 | 14.31 |
| 10/15/2026 20:01 | 1 | 14.31 |
| 10/15/2026 20:00 | 1 | 14.31 |
| 10/15/2026 20:00 | 3 | 14.31 |
| 10/15/2026 19:59 | 11 | 14.31 |
| 10/15/2026 19:59 | 20 | 14.31 |
| 10/15/2026 19:57 | 1 | 14.30 |
| 10/15/2026 19:57 | 99 | 14.30 |
| 10/15/2026 19:57 | 1 | 14.30 |
| 10/15/2026 19:56 | 1 | 14.29 |
| 10/15/2026 19:56 | 19 | 14.30 |
| 10/15/2026 19:55 | 100 | 14.30 |
| 10/15/2026 19:55 | 81 | 14.30 |
| 10/15/2026 19:55 | 200 | 14.30 |
| 10/15/2026 19:55 | 78 | 14.30 |
| 10/15/2026 19:55 | 1 | 14.30 |
| 10/15/2026 19:55 | 14 | 14.31 |
| 10/15/2026 19:55 | 21 | 14.31 |
| 10/15/2026 19:55 | 7 | 14.31 |
| 10/15/2026 19:55 | 2 | 14.31 |
| 10/15/2026 19:55 | 1 | 14.31 |
| 10/15/2026 19:52 | 10 | 14.295 |
| 10/15/2026 19:51 | 21 | 14.30 |
| 10/15/2026 19:51 | 100 | 14.30 |
| 10/15/2026 19:51 | 20 | 14.30 |
| 10/15/2026 19:50 | 100 | 14.29 |
| 10/15/2026 19:49 | 8 | 14.29 |
| 10/15/2026 19:49 | 10 | 14.29 |
| 10/15/2026 19:49 | 4 | 14.29 |
| 10/15/2026 19:49 | 100 | 14.29 |
| 10/15/2026 19:49 | 2 | 14.29 |
| 10/15/2026 19:49 | 100 | 14.29 |
| 10/15/2026 19:49 | 34 | 14.29 |
| 10/15/2026 19:49 | 129 | 14.29 |
| 10/15/2026 19:49 | 6 | 14.30 |
| 10/15/2026 19:49 | 10 | 14.31 |
| 10/15/2026 19:49 | 20 | 14.31 |
| 10/15/2026 19:49 | 20 | 14.31 |
| 10/15/2026 19:49 | 60 | 14.30 |
| 10/15/2026 19:48 | 15 | 14.285 |
| 10/15/2026 19:47 | 10 | 14.285 |
| 10/15/2026 19:47 | 25 | 14.285 |
| 10/15/2026 19:46 | 38 | 14.285 |
| 10/15/2026 19:46 | 93 | 14.28 |
| 10/15/2026 19:46 | 7 | 14.28 |
| 10/15/2026 19:45 | 38 | 14.27 |
| 10/15/2026 19:45 | 38 | 14.27 |
| 10/15/2026 19:45 | 60 | 14.27 |
| 10/15/2026 19:45 | 40 | 14.27 |
| 10/15/2026 19:45 | 71 | 14.27 |
| 10/15/2026 19:45 | 14 | 14.28 |
| 10/15/2026 19:45 | 100 | 14.28 |
| 10/15/2026 19:43 | 2 | 14.29 |
| 10/15/2026 19:43 | 1 | 14.29 |
| 10/15/2026 19:43 | 27 | 14.29 |
| 10/15/2026 19:43 | 4 | 14.29 |
| 10/15/2026 19:43 | 1 | 14.29 |
| 10/15/2026 19:43 | 1 | 14.29 |
| 10/15/2026 19:43 | 1 | 14.29 |
| 10/15/2026 19:43 | 1 | 14.29 |
| 10/15/2026 19:43 | 2 | 14.29 |
| 10/15/2026 19:43 | 7 | 14.29 |
| 10/15/2026 19:43 | 100 | 14.29 |
| 10/15/2026 19:43 | 4 | 14.29 |
| 10/15/2026 19:43 | 1 | 14.29 |
| 10/15/2026 19:43 | 1 | 14.29 |
| 10/15/2026 19:43 | 2 | 14.29 |
| 10/15/2026 19:43 | 1 | 14.29 |
| 10/15/2026 19:43 | 1 | 14.29 |
| 10/15/2026 19:43 | 2 | 14.29 |
| 10/15/2026 19:43 | 1 | 14.29 |
| 10/15/2026 19:43 | 1 | 14.29 |
| 10/15/2026 19:43 | 100 | 14.29 |
| 10/15/2026 19:43 | 1 | 14.29 |
| 10/15/2026 19:43 | 27 | 14.29 |
| 10/15/2026 19:43 | 38 | 14.30 |
| 10/15/2026 19:43 | 38 | 14.30 |
| 10/15/2026 19:43 | 38 | 14.30 |
| 10/15/2026 19:43 | 38 | 14.30 |
| 10/15/2026 19:43 | 38 | 14.30 |
| 10/15/2026 19:43 | 38 | 14.30 |
| 10/15/2026 19:43 | 300 | 14.30 |
| 10/15/2026 19:43 | 24 | 14.30 |
| 10/15/2026 19:43 | 38 | 14.30 |
| 10/15/2026 19:43 | 38 | 14.30 |
| 10/15/2026 19:43 | 6 | 14.30 |
| 10/15/2026 19:42 | 29 | 14.30 |
| 10/15/2026 19:41 | 100 | 14.30 |
| 10/15/2026 19:41 | 60 | 14.29 |
| 10/15/2026 19:41 | 92 | 14.29 |
| 10/15/2026 19:41 | 8 | 14.29 |
| 10/15/2026 19:41 | 29 | 14.29 |
| 10/15/2026 19:41 | 1 | 14.29 |
| 10/15/2026 19:40 | 8 | 14.29 |
| 10/15/2026 19:40 | 1 | 14.29 |
| 10/15/2026 19:40 | 77 | 14.28 |
| 10/15/2026 19:39 | 1 | 14.28 |
| 10/15/2026 19:38 | 100 | 14.27 |
| 10/15/2026 19:38 | 10 | 14.27 |
| 10/15/2026 19:38 | 1 | 14.26 |
| 10/15/2026 19:38 | 40 | 14.26 |
| 10/15/2026 19:38 | 1 | 14.25 |
| 10/15/2026 19:38 | 19 | 14.25 |
| 10/15/2026 19:36 | 1 | 14.25 |
| 10/15/2026 19:35 | 1 | 14.24 |
| 10/15/2026 19:34 | 12 | 14.22 |
| 10/15/2026 19:34 | 40 | 14.22 |
| 10/15/2026 19:32 | 37 | 14.21 |
| 10/15/2026 19:32 | 50 | 14.21 |
| 10/15/2026 19:32 | 100 | 14.21 |
| 10/15/2026 19:30 | 1 | 14.19 |
| 10/15/2026 19:30 | 22 | 14.19 |
| 10/15/2026 19:30 | 100 | 14.19 |
| 10/15/2026 19:30 | 100 | 14.19 |
| 10/15/2026 19:30 | 6 | 14.19 |
| 10/15/2026 19:30 | 2 | 14.19 |
| 10/15/2026 19:30 | 100 | 14.19 |
| 10/15/2026 19:30 | 100 | 14.19 |
| 10/15/2026 19:30 | 18 | 14.19 |
| 10/15/2026 19:30 | 71 | 14.19 |
| 10/15/2026 19:30 | 71 | 14.19 |
| 10/15/2026 19:30 | 34 | 14.19 |
| 10/15/2026 19:30 | 1 | 14.19 |
| 10/15/2026 19:30 | 200 | 14.20 |
| 10/15/2026 19:30 | 40 | 14.22 |
| 10/15/2026 19:30 | 28 | 14.22 |
| 10/15/2026 19:30 | 16 | 14.22 |
| 10/15/2026 19:30 | 10 | 14.23 |
| 10/15/2026 19:30 | 100 | 14.23 |
| 10/15/2026 19:30 | 1 | 14.23 |
| 10/15/2026 19:30 | 4 | 14.23 |
| 10/15/2026 19:30 | 2 | 14.23 |
| 10/15/2026 19:30 | 100 | 14.23 |
| 10/15/2026 19:30 | 2 | 14.23 |
| 10/15/2026 19:30 | 22 | 14.24 |
| 10/15/2026 19:30 | 17 | 14.24 |
| 10/15/2026 19:30 | 8 | 14.24 |
| 10/15/2026 19:30 | 4 | 14.24 |
| 10/15/2026 19:30 | 2 | 14.24 |
| 10/15/2026 19:30 | 27 | 14.24 |
| 10/15/2026 19:30 | 8 | 14.24 |
| 10/15/2026 19:30 | 18 | 14.23 |
| 10/15/2026 19:30 | 25 | 14.23 |
| 10/15/2026 19:30 | 10 | 14.23 |
| 10/15/2026 19:29 | 37 | 14.22 |
| 10/15/2026 19:29 | 4 | 14.22 |
| 10/15/2026 19:28 | 4 | 14.22 |
| 10/15/2026 19:28 | 31 | 14.21 |
| 10/15/2026 19:28 | 1 | 14.22 |
| 10/15/2026 19:28 | 1 | 14.22 |
| 10/15/2026 19:28 | 1 | 14.22 |
| 10/15/2026 19:28 | 6 | 14.22 |
| 10/15/2026 19:28 | 24 | 14.225 |
| 10/15/2026 19:26 | 88 | 14.22 |
| 10/15/2026 19:26 | 38 | 14.22 |
| 10/15/2026 19:26 | 32 | 14.22 |
| 10/15/2026 19:26 | 3 | 14.22 |
| 10/15/2026 19:26 | 2 | 14.22 |
| 10/15/2026 19:26 | 1 | 14.22 |
| 10/15/2026 19:26 | 38 | 14.22 |
| 10/15/2026 19:26 | 97 | 14.22 |
| 10/15/2026 19:26 | 3 | 14.22 |
| 10/15/2026 19:24 | 5 | 14.225 |
| 10/15/2026 19:23 | 5 | 14.23 |
| 10/15/2026 19:20 | 10 | 14.22 |
| 10/15/2026 19:20 | 38 | 14.22 |
| 10/15/2026 19:19 | 10 | 14.22 |
| 10/15/2026 19:19 | 17 | 14.215 |
| 10/15/2026 19:19 | 10 | 14.215 |
| 10/15/2026 19:19 | 38 | 14.215 |
| 10/15/2026 19:19 | 38 | 14.215 |
| 10/15/2026 19:17 | 76 | 14.21 |
| 10/15/2026 19:17 | 28 | 14.21 |
| 10/15/2026 19:15 | 10 | 14.21 |
| 10/15/2026 19:15 | 5 | 14.21 |
| 10/15/2026 19:15 | 65 | 14.22 |
| 10/15/2026 19:14 | 71 | 14.23 |
| 10/15/2026 19:14 | 96 | 14.23 |
| 10/15/2026 19:14 | 4 | 14.23 |
| 10/15/2026 19:13 | 26 | 14.24 |
| 10/15/2026 19:13 | 8 | 14.26 |
| 10/15/2026 19:13 | 88 | 14.26 |
| 10/15/2026 19:13 | 71 | 14.26 |
| 10/15/2026 19:13 | 7 | 14.26 |
| 10/15/2026 19:13 | 100 | 14.26 |
| 10/15/2026 19:13 | 8 | 14.27 |
| 10/15/2026 19:10 | 25 | 14.27 |
| 10/15/2026 19:09 | 61 | 14.28 |
| 10/15/2026 19:09 | 39 | 14.28 |
| 10/15/2026 19:09 | 1 | 14.28 |
| 10/15/2026 19:09 | 1 | 14.28 |
| 10/15/2026 19:09 | 1 | 14.28 |
| 10/15/2026 19:09 | 3 | 14.28 |
| 10/15/2026 19:09 | 1 | 14.28 |
| 10/15/2026 19:09 | 1 | 14.28 |
| 10/15/2026 19:09 | 1 | 14.28 |
| 10/15/2026 19:09 | 30 | 14.28 |
| 10/15/2026 19:09 | 10 | 14.28 |
| 10/15/2026 19:09 | 100 | 14.28 |
| 10/15/2026 19:09 | 1 | 14.28 |
| 10/15/2026 19:09 | 5 | 14.29 |
| 10/15/2026 19:09 | 25 | 14.29 |
| 10/15/2026 19:07 | 8 | 14.29 |
| 10/15/2026 19:07 | 41 | 14.29 |
| 10/15/2026 19:04 | 38 | 14.295 |
| 10/15/2026 19:04 | 33 | 14.29 |
| 10/15/2026 19:04 | 7 | 14.29 |
| 10/15/2026 19:02 | 22 | 14.27 |
| 10/15/2026 19:02 | 84 | 14.27 |
| 10/15/2026 19:02 | 54 | 14.27 |
| 10/15/2026 19:02 | 28 | 14.27 |
| 10/15/2026 19:02 | 7 | 14.29 |
| 10/15/2026 19:02 | 8 | 14.29 |
| 10/15/2026 19:02 | 93 | 14.285 |
| 10/15/2026 19:02 | 108 | 14.285 |
| 10/15/2026 19:02 | 99 | 14.285 |
| 10/15/2026 19:02 | 100 | 14.29 |
| 10/15/2026 19:02 | 100 | 14.29 |
| 10/15/2026 19:02 | 100 | 14.29 |
| 10/15/2026 19:02 | 3 | 14.30 |
| 10/15/2026 19:02 | 97 | 14.30 |
| 10/15/2026 19:02 | 10 | 14.30 |
| 10/15/2026 19:02 | 14 | 14.31 |
| 10/15/2026 19:02 | 75 | 14.31 |
| 10/15/2026 19:02 | 76 | 14.31 |
| 10/15/2026 19:02 | 35 | 14.31 |
| 10/15/2026 19:02 | 10 | 14.31 |
| 10/15/2026 19:02 | 23 | 14.31 |
| 10/15/2026 19:02 | 5 | 14.31 |
| 10/15/2026 19:02 | 8 | 14.31 |
| 10/15/2026 19:02 | 40 | 14.32 |
| 10/15/2026 19:02 | 38 | 14.30 |
| 10/15/2026 19:02 | 38 | 14.30 |
| 10/15/2026 19:02 | 100 | 14.295 |
| 10/15/2026 19:02 | 62 | 14.29 |
| 10/15/2026 19:02 | 38 | 14.29 |
| 10/15/2026 19:02 | 36 | 14.29 |
| 10/15/2026 19:02 | 100 | 14.29 |
| 10/15/2026 19:02 | 20 | 14.29 |
| 10/15/2026 19:00 | 1 | 14.27 |
| 10/15/2026 19:00 | 100 | 14.275 |
| 10/15/2026 19:00 | 1 | 14.27 |
| 10/15/2026 19:00 | 38 | 14.275 |
| 10/15/2026 18:58 | 12 | 14.275 |
| 10/15/2026 18:57 | 10 | 14.27 |
| 10/15/2026 18:57 | 38 | 14.27 |
| 10/15/2026 18:57 | 23 | 14.27 |
| 10/15/2026 18:57 | 25 | 14.27 |
| 10/15/2026 18:56 | 100 | 14.27 |
| 10/15/2026 18:56 | 151 | 14.25 |
| 10/15/2026 18:56 | 49 | 14.25 |
| 10/15/2026 18:56 | 60 | 14.25 |
| 10/15/2026 18:56 | 14 | 14.25 |
| 10/15/2026 18:56 | 96 | 14.25 |
| 10/15/2026 18:55 | 38 | 14.245 |
| 10/15/2026 18:54 | 28 | 14.25 |
| 10/15/2026 18:49 | 71 | 14.27 |
| 10/15/2026 18:49 | 71 | 14.27 |
| 10/15/2026 18:49 | 71 | 14.27 |
| 10/15/2026 18:49 | 71 | 14.27 |
| 10/15/2026 18:49 | 9 | 14.27 |
| 10/15/2026 18:49 | 27 | 14.27 |
| 10/15/2026 18:49 | 27 | 14.27 |
| 10/15/2026 18:49 | 1 | 14.27 |
| 10/15/2026 18:47 | 38 | 14.28 |
| 10/15/2026 18:44 | 20 | 14.30 |
| 10/15/2026 18:44 | 14 | 14.30 |
| 10/15/2026 18:44 | 7 | 14.30 |
| 10/15/2026 18:44 | 40 | 14.30 |
| 10/15/2026 18:43 | 10 | 14.32 |
| 10/15/2026 18:43 | 38 | 14.32 |
| 10/15/2026 18:43 | 38 | 14.32 |
| 10/15/2026 18:43 | 38 | 14.32 |
| 10/15/2026 18:43 | 38 | 14.32 |
| 10/15/2026 18:43 | 38 | 14.32 |
| 10/15/2026 18:43 | 38 | 14.32 |
| 10/15/2026 18:43 | 38 | 14.32 |
| 10/15/2026 18:42 | 100 | 14.33 |
| 10/15/2026 18:42 | 14 | 14.33 |
| 10/15/2026 18:42 | 70 | 14.33 |
| 10/15/2026 18:42 | 20 | 14.34 |
| 10/15/2026 18:42 | 300 | 14.34 |
| 10/15/2026 18:41 | 20 | 14.34 |
| 10/15/2026 18:41 | 70 | 14.34 |
| 10/15/2026 18:41 | 100 | 14.34 |
| 10/15/2026 18:41 | 17 | 14.34 |
| 10/15/2026 18:41 | 12 | 14.35 |
| 10/15/2026 18:40 | 10 | 14.365 |
| 10/15/2026 18:39 | 25 | 14.36 |
| 10/15/2026 18:38 | 70 | 14.36 |
| 10/15/2026 18:37 | 2 | 14.38 |
| 10/15/2026 18:37 | 1 | 14.38 |
| 10/15/2026 18:37 | 100 | 14.38 |
| 10/15/2026 18:37 | 1 | 14.38 |
| 10/15/2026 18:37 | 23 | 14.38 |
| 10/15/2026 18:37 | 37 | 14.38 |
| 10/15/2026 18:36 | 37 | 14.38 |
| 10/15/2026 18:35 | 29 | 14.36 |
| 10/15/2026 18:35 | 28 | 14.36 |
| 10/15/2026 18:32 | 100 | 14.36 |
| 10/15/2026 18:32 | 18 | 14.36 |
| 10/15/2026 18:32 | 67 | 14.36 |
| 10/15/2026 18:32 | 3 | 14.36 |
| 10/15/2026 18:32 | 25 | 14.36 |
| 10/15/2026 18:32 | 37 | 14.37 |
| 10/15/2026 18:32 | 43 | 14.37 |
| 10/15/2026 18:32 | 31 | 14.37 |
| 10/15/2026 18:31 | 25 | 14.38 |
| 10/15/2026 18:31 | 11 | 14.38 |
| 10/15/2026 18:31 | 100 | 14.38 |
| 10/15/2026 18:31 | 100 | 14.38 |
| 10/15/2026 18:31 | 1 | 14.38 |
| 10/15/2026 18:31 | 100 | 14.38 |
| 10/15/2026 18:31 | 1 | 14.39 |
| 10/15/2026 18:31 | 2 | 14.39 |
| 10/15/2026 18:31 | 7 | 14.39 |
| 10/15/2026 18:31 | 19 | 14.39 |
| 10/15/2026 18:30 | 1 | 14.39 |
| 10/15/2026 18:30 | 5 | 14.39 |
| 10/15/2026 18:28 | 100 | 14.40 |
| 10/15/2026 18:28 | 62 | 14.42 |
| 10/15/2026 18:28 | 38 | 14.42 |
| 10/15/2026 18:28 | 12 | 14.42 |
| 10/15/2026 18:28 | 38 | 14.40 |
| 10/15/2026 18:28 | 100 | 14.39 |
| 10/15/2026 18:28 | 100 | 14.39 |
| 10/15/2026 18:28 | 125 | 14.39 |
| 10/15/2026 18:28 | 7 | 14.37 |
| 10/15/2026 18:28 | 15 | 14.39 |
| 10/15/2026 18:28 | 100 | 14.36 |
| 10/15/2026 18:28 | 300 | 14.35 |
| 10/15/2026 18:28 | 100 | 14.35 |
| 10/15/2026 18:28 | 100 | 14.35 |
| 10/15/2026 18:28 | 100 | 14.35 |
| 10/15/2026 18:28 | 300 | 14.35 |
| 10/15/2026 18:28 | 40 | 14.35 |
| 10/15/2026 18:28 | 100 | 14.35 |
| 10/15/2026 18:28 | 160 | 14.35 |
| 10/15/2026 18:28 | 40 | 14.35 |
| 10/15/2026 18:28 | 12 | 14.36 |
| 10/15/2026 18:28 | 26 | 14.36 |
| 10/15/2026 18:28 | 100 | 14.36 |
| 10/15/2026 18:28 | 100 | 14.36 |
| 10/15/2026 18:28 | 300 | 14.40 |
| 10/15/2026 18:28 | 100 | 14.40 |
| 10/15/2026 18:28 | 100 | 14.41 |
| 10/15/2026 18:28 | 10 | 14.40 |
| 10/15/2026 18:28 | 25 | 14.40 |
| 10/15/2026 18:28 | 90 | 14.38 |
| 10/15/2026 18:28 | 10 | 14.38 |
| 10/15/2026 18:28 | 60 | 14.38 |
| 10/15/2026 18:28 | 90 | 14.37 |
| 10/15/2026 18:28 | 10 | 14.37 |
| 10/15/2026 18:28 | 28 | 14.37 |
| 10/15/2026 18:28 | 38 | 14.37 |
| 10/15/2026 18:27 | 8 | 14.37 |
| 10/15/2026 18:27 | 26 | 14.37 |
| 10/15/2026 18:25 | 12 | 14.37 |
| 10/15/2026 18:22 | 7 | 14.36 |
| 10/15/2026 18:21 | 25 | 14.36 |
| 10/15/2026 18:21 | 5 | 14.36 |
| 10/15/2026 18:19 | 100 | 14.35 |
| 10/15/2026 18:19 | 5 | 14.35 |
| 10/15/2026 18:19 | 37 | 14.36 |
| 10/15/2026 18:19 | 7 | 14.36 |
| 10/15/2026 18:19 | 51 | 14.36 |
| 10/15/2026 18:19 | 12 | 14.36 |
| 10/15/2026 18:18 | 25 | 14.35 |
| 10/15/2026 18:17 | 8 | 14.35 |
| 10/15/2026 18:17 | 36 | 14.35 |
| 10/15/2026 18:17 | 6 | 14.35 |
| 10/15/2026 18:17 | 62 | 14.35 |
| 10/15/2026 18:17 | 32 | 14.35 |
| 10/15/2026 18:17 | 54 | 14.35 |
| 10/15/2026 18:17 | 50 | 14.35 |
| 10/15/2026 18:16 | 10 | 14.34 |
| 10/15/2026 18:15 | 2 | 14.33 |
| 10/15/2026 18:15 | 7 | 14.33 |
| 10/15/2026 18:15 | 3 | 14.33 |
| 10/15/2026 18:14 | 10 | 14.32 |
| 10/15/2026 18:14 | 57 | 14.32 |
| 10/15/2026 18:14 | 400 | 14.32 |
| 10/15/2026 18:14 | 10 | 14.31 |
| 10/15/2026 18:11 | 25 | 14.31 |
| 10/15/2026 18:07 | 27 | 14.33 |
| 10/15/2026 18:07 | 6 | 14.33 |
| 10/15/2026 18:07 | 46 | 14.33 |
| 10/15/2026 18:07 | 40 | 14.33 |
| 10/15/2026 18:06 | 2 | 14.34 |
| 10/15/2026 18:06 | 2 | 14.34 |
| 10/15/2026 18:06 | 1 | 14.34 |
| 10/15/2026 18:06 | 2 | 14.34 |
| 10/15/2026 18:06 | 1 | 14.34 |
| 10/15/2026 18:06 | 8 | 14.34 |
| 10/15/2026 18:06 | 1 | 14.34 |
| 10/15/2026 18:06 | 37 | 14.34 |
| 10/15/2026 18:05 | 51 | 14.35 |
| 10/15/2026 18:05 | 80 | 14.35 |
| 10/15/2026 18:02 | 1 | 14.34 |
| 10/15/2026 18:01 | 100 | 14.35 |
| 10/15/2026 18:01 | 25 | 14.35 |
| 10/15/2026 18:01 | 7 | 14.36 |
| 10/15/2026 18:01 | 11 | 14.36 |
| 10/15/2026 18:01 | 1 | 14.36 |
| 10/15/2026 18:01 | 200 | 14.37 |
| 10/15/2026 18:01 | 300 | 14.37 |
| 10/15/2026 18:01 | 6 | 14.38 |
| 10/15/2026 18:01 | 6 | 14.38 |
| 10/15/2026 18:01 | 100 | 14.38 |
| 10/15/2026 18:01 | 26 | 14.38 |
| 10/15/2026 18:01 | 100 | 14.38 |
| 10/15/2026 18:01 | 15 | 14.39 |
| 10/15/2026 18:00 | 10 | 14.39 |
| 10/15/2026 17:59 | 19 | 14.40 |
| 10/15/2026 17:59 | 100 | 14.40 |
| 10/15/2026 17:59 | 25 | 14.41 |
| 10/15/2026 17:59 | 7 | 14.41 |
| 10/15/2026 17:56 | 11 | 14.41 |
| 10/15/2026 17:56 | 8 | 14.40 |
| 10/15/2026 17:56 | 120 | 14.40 |
| 10/15/2026 17:56 | 40 | 14.40 |
| 10/15/2026 17:56 | 18 | 14.39 |
| 10/15/2026 17:56 | 82 | 14.39 |
| 10/15/2026 17:52 | 14 | 14.38 |
| 10/15/2026 17:52 | 10 | 14.38 |
| 10/15/2026 17:52 | 38 | 14.38 |
| 10/15/2026 17:52 | 38 | 14.38 |
| 10/15/2026 17:52 | 100 | 14.38 |
| 10/15/2026 17:50 | 6 | 14.35 |
| 10/15/2026 17:48 | 76 | 14.35 |
| 10/15/2026 17:48 | 24 | 14.35 |
| 10/15/2026 17:48 | 70 | 14.35 |
| 10/15/2026 17:48 | 70 | 14.36 |
| 10/15/2026 17:48 | 63 | 14.36 |
| 10/15/2026 17:48 | 21 | 14.36 |
| 10/15/2026 17:48 | 18 | 14.36 |
| 10/15/2026 17:48 | 70 | 14.36 |
| 10/15/2026 17:46 | 6 | 14.375 |
| 10/15/2026 17:40 | 100 | 14.38 |
| 10/15/2026 17:40 | 36 | 14.38 |
| 10/15/2026 17:40 | 2 | 14.40 |
| 10/15/2026 17:40 | 100 | 14.40 |
| 10/15/2026 17:40 | 10 | 14.39 |
| 10/15/2026 17:40 | 2 | 14.39 |
| 10/15/2026 17:38 | 20 | 14.38 |
| 10/15/2026 17:38 | 38 | 14.38 |
| 10/15/2026 17:38 | 100 | 14.38 |
| 10/15/2026 17:38 | 2 | 14.38 |
| 10/15/2026 17:38 | 129 | 14.39 |
| 10/15/2026 17:38 | 18 | 14.39 |
| 10/15/2026 17:38 | 10 | 14.38 |
| 10/15/2026 17:36 | 38 | 14.39 |
| 10/15/2026 17:36 | 10 | 14.39 |
| 10/15/2026 17:36 | 38 | 14.39 |
| 10/15/2026 17:36 | 38 | 14.39 |
| 10/15/2026 17:36 | 38 | 14.39 |
| 10/15/2026 17:36 | 38 | 14.39 |
| 10/15/2026 17:36 | 38 | 14.39 |
| 10/15/2026 17:36 | 38 | 14.39 |
| 10/15/2026 17:36 | 38 | 14.39 |
| 10/15/2026 17:36 | 20 | 14.38 |
| 10/15/2026 17:36 | 100 | 14.39 |
| 10/15/2026 17:36 | 44 | 14.43 |
| 10/15/2026 17:36 | 100 | 14.43 |
| 10/15/2026 17:33 | 24 | 14.44 |
| 10/15/2026 17:31 | 100 | 14.48 |
| 10/15/2026 17:31 | 69 | 14.48 |
| 10/15/2026 17:31 | 69 | 14.48 |
| 10/15/2026 17:31 | 22 | 14.48 |
| 10/15/2026 17:31 | 100 | 14.48 |
| 10/15/2026 17:31 | 8 | 14.49 |
| 10/15/2026 17:31 | 40 | 14.51 |
| 10/15/2026 17:31 | 28 | 14.52 |
| 10/15/2026 17:31 | 100 | 14.52 |
| 10/15/2026 17:30 | 100 | 14.54 |
| 10/15/2026 17:30 | 99 | 14.55 |
| 10/15/2026 17:30 | 1 | 14.55 |
| 10/15/2026 17:29 | 4 | 14.57 |
| 10/15/2026 17:29 | 1 | 14.55 |
| 10/15/2026 17:29 | 2 | 14.56 |
| 10/15/2026 17:29 | 7 | 14.56 |
| 10/15/2026 17:28 | 23 | 14.57 |
| 10/15/2026 17:27 | 5 | 14.56 |
| 10/15/2026 17:27 | 2 | 14.55 |
| 10/15/2026 17:26 | 100 | 14.54 |
| 10/15/2026 17:26 | 100 | 14.54 |
| 10/15/2026 17:26 | 7 | 14.55 |
| 10/15/2026 17:26 | 28 | 14.57 |
| 10/15/2026 17:26 | 40 | 14.57 |
| 10/15/2026 17:26 | 5 | 14.58 |
| 10/15/2026 17:26 | 5 | 14.58 |
| 10/15/2026 17:26 | 5 | 14.58 |
| 10/15/2026 17:26 | 5 | 14.58 |
| 10/15/2026 17:26 | 5 | 14.58 |
| 10/15/2026 17:26 | 20 | 14.58 |
| 10/15/2026 17:26 | 80 | 14.58 |
| 10/15/2026 17:26 | 60 | 14.59 |
| 10/15/2026 17:26 | 100 | 14.59 |
| 10/15/2026 17:24 | 30 | 14.60 |
| 10/15/2026 17:24 | 45 | 14.60 |
| 10/15/2026 17:24 | 60 | 14.61 |
| 10/15/2026 17:24 | 79 | 14.61 |
| 10/15/2026 17:24 | 100 | 14.61 |
| 10/15/2026 17:24 | 100 | 14.61 |
| 10/15/2026 17:24 | 7 | 14.62 |
| 10/15/2026 17:23 | 5 | 14.62 |
| 10/15/2026 17:22 | 20 | 14.61 |
| 10/15/2026 17:22 | 15 | 14.61 |
| 10/15/2026 17:22 | 100 | 14.605 |
| 10/15/2026 17:22 | 100 | 14.62 |
| 10/15/2026 17:22 | 100 | 14.62 |
| 10/15/2026 17:22 | 42 | 14.62 |
| 10/15/2026 17:21 | 58 | 14.63 |
| 10/15/2026 17:21 | 13 | 14.63 |
| 10/15/2026 17:21 | 12 | 14.63 |
| 10/15/2026 17:21 | 38 | 14.625 |
| 10/15/2026 17:21 | 62 | 14.62 |
| 10/15/2026 17:21 | 38 | 14.62 |
| 10/15/2026 17:21 | 31 | 14.61 |
| 10/15/2026 17:21 | 9 | 14.61 |
| 10/15/2026 17:21 | 100 | 14.60 |
| 10/15/2026 17:21 | 10 | 14.59 |
| 10/15/2026 17:21 | 30 | 14.585 |
| 10/15/2026 17:20 | 200 | 14.59 |
| 10/15/2026 17:20 | 200 | 14.59 |
| 10/15/2026 17:20 | 100 | 14.59 |
| 10/15/2026 17:20 | 20 | 14.58 |
| 10/15/2026 17:20 | 18 | 14.58 |
| 10/15/2026 17:20 | 100 | 14.58 |
| 10/15/2026 17:19 | 5 | 14.59 |
| 10/15/2026 17:19 | 26 | 14.59 |
| 10/15/2026 17:18 | 38 | 14.595 |
| 10/15/2026 17:18 | 118 | 14.60 |
| 10/15/2026 17:18 | 12 | 14.60 |
| 10/15/2026 17:18 | 20 | 14.59 |
| 10/15/2026 17:15 | 228 | 14.59 |
| 10/15/2026 17:15 | 272 | 14.59 |
| 10/15/2026 17:15 | 10 | 14.58 |
| 10/15/2026 17:15 | 38 | 14.57 |
| 10/15/2026 17:14 | 100 | 14.57 |
| 10/15/2026 17:14 | 200 | 14.57 |
| 10/15/2026 17:14 | 20 | 14.57 |
| 10/15/2026 17:14 | 9 | 14.57 |
| 10/15/2026 17:14 | 30 | 14.57 |
| 10/15/2026 17:14 | 69 | 14.58 |
| 10/15/2026 17:14 | 100 | 14.58 |
| 10/15/2026 17:14 | 9 | 14.58 |
| 10/15/2026 17:12 | 2 | 14.59 |
| 10/15/2026 17:12 | 7 | 14.59 |
| 10/15/2026 17:11 | 100 | 14.595 |
| 10/15/2026 17:10 | 40 | 14.59 |
| 10/15/2026 17:10 | 40 | 14.58 |
| 10/15/2026 17:09 | 26 | 14.565 |
| 10/15/2026 17:08 | 38 | 14.55 |
| 10/15/2026 17:08 | 10 | 14.55 |
| 10/15/2026 17:08 | 38 | 14.55 |
| 10/15/2026 17:07 | 156 | 14.57 |
| 10/15/2026 17:07 | 3 | 14.57 |
| 10/15/2026 17:07 | 60 | 14.56 |
| 10/15/2026 17:05 | 107 | 14.56 |
| 10/15/2026 17:05 | 100 | 14.56 |
| 10/15/2026 17:05 | 3 | 14.56 |
| 10/15/2026 17:05 | 20 | 14.57 |
| 10/15/2026 17:05 | 100 | 14.565 |
| 10/15/2026 17:04 | 1 | 14.53 |
| 10/15/2026 17:04 | 17 | 14.53 |
| 10/15/2026 17:02 | 3 | 14.49 |
| 10/15/2026 17:02 | 6 | 14.48 |
| 10/15/2026 17:02 | 52 | 14.48 |
| 10/15/2026 17:02 | 100 | 14.49 |
| 10/15/2026 17:02 | 50 | 14.49 |
| 10/15/2026 17:02 | 12 | 14.49 |
| 10/15/2026 17:02 | 3 | 14.49 |
| 10/15/2026 17:02 | 4 | 14.50 |
| 10/15/2026 17:02 | 10 | 14.50 |
| 10/15/2026 17:02 | 500 | 14.50 |
| 10/15/2026 17:01 | 229 | 14.49 |
| 10/15/2026 17:01 | 100 | 14.49 |
| 10/15/2026 17:01 | 12 | 14.49 |
| 10/15/2026 17:00 | 1 | 14.475 |
| 10/15/2026 17:00 | 171 | 14.45 |
| 10/15/2026 17:00 | 29 | 14.45 |
| 10/15/2026 17:00 | 20 | 14.45 |
| 10/15/2026 17:00 | 24 | 14.45 |
| 10/15/2026 17:00 | 62 | 14.45 |
| 10/15/2026 17:00 | 52 | 14.45 |
| 10/15/2026 17:00 | 100 | 14.46 |
| 10/15/2026 17:00 | 12 | 14.46 |
| 10/15/2026 17:00 | 100 | 14.46 |
| 10/15/2026 17:00 | 7 | 14.47 |
| 10/15/2026 17:00 | 2 | 14.47 |
| 10/15/2026 17:00 | 38 | 14.47 |
| 10/15/2026 17:00 | 56 | 14.47 |
| 10/15/2026 17:00 | 11 | 14.47 |
| 10/15/2026 17:00 | 1 | 14.48 |
| 10/15/2026 16:59 | 1 | 14.48 |
| 10/15/2026 16:59 | 1 | 14.475 |
| 10/15/2026 16:57 | 14 | 14.44 |
| 10/15/2026 16:57 | 64 | 14.44 |
| 10/15/2026 16:57 | 43 | 14.44 |
| 10/15/2026 16:57 | 7 | 14.44 |
| 10/15/2026 16:57 | 62 | 14.43 |
| 10/15/2026 16:57 | 38 | 14.43 |
| 10/15/2026 16:57 | 14 | 14.43 |
| 10/15/2026 16:57 | 100 | 14.43 |
| 10/15/2026 16:57 | 100 | 14.43 |
| 10/15/2026 16:57 | 10 | 14.43 |
| 10/15/2026 16:57 | 100 | 14.44 |
| 10/15/2026 16:57 | 23 | 14.44 |
| 10/15/2026 16:57 | 100 | 14.44 |
| 10/15/2026 16:57 | 100 | 14.44 |
| 10/15/2026 16:56 | 38 | 14.42 |
| 10/15/2026 16:56 | 43 | 14.425 |
| 10/15/2026 16:56 | 38 | 14.425 |
| 10/15/2026 16:56 | 25 | 14.42 |
| 10/15/2026 16:56 | 13 | 14.42 |
| 10/15/2026 16:55 | 30 | 14.40 |
| 10/15/2026 16:52 | 38 | 14.385 |
| 10/15/2026 16:52 | 100 | 14.40 |
| 10/15/2026 16:52 | 76 | 14.40 |
| 10/15/2026 16:52 | 61 | 14.40 |
| 10/15/2026 16:52 | 30 | 14.40 |
| 10/15/2026 16:52 | 100 | 14.41 |
| 10/15/2026 16:52 | 12 | 14.38 |
| 10/15/2026 16:52 | 2 | 14.37 |
| 10/15/2026 16:52 | 2 | 14.37 |
| 10/15/2026 16:52 | 60 | 14.36 |
| 10/15/2026 16:52 | 40 | 14.36 |
| 10/15/2026 16:52 | 40 | 14.36 |
| 10/15/2026 16:51 | 46 | 14.34 |
| 10/15/2026 16:51 | 154 | 14.34 |
| 10/15/2026 16:51 | 2 | 14.33 |
| 10/15/2026 16:51 | 100 | 14.33 |
| 10/15/2026 16:51 | 25 | 14.33 |
| 10/15/2026 16:51 | 10 | 14.33 |
| 10/15/2026 16:51 | 40 | 14.33 |
| 10/15/2026 16:50 | 20 | 14.31 |
| 10/15/2026 16:50 | 17 | 14.30 |
| 10/15/2026 16:50 | 115 | 14.30 |
| 10/15/2026 16:50 | 185 | 14.30 |
| 10/15/2026 16:50 | 2 | 14.29 |
| 10/15/2026 16:49 | 2 | 14.29 |
| 10/15/2026 16:49 | 2 | 14.29 |
| 10/15/2026 16:49 | 10 | 14.28 |
| 10/15/2026 16:48 | 38 | 14.26 |
| 10/15/2026 16:46 | 54 | 14.28 |
| 10/15/2026 16:46 | 200 | 14.28 |
| 10/15/2026 16:46 | 2 | 14.27 |
| 10/15/2026 16:46 | 5 | 14.27 |
| 10/15/2026 16:46 | 22 | 14.27 |
| 10/15/2026 16:46 | 41 | 14.27 |
| 10/15/2026 16:46 | 26 | 14.27 |
| 10/15/2026 16:46 | 16 | 14.27 |
| 10/15/2026 16:46 | 16 | 14.27 |
| 10/15/2026 16:46 | 200 | 14.27 |
| 10/15/2026 16:46 | 7 | 14.28 |
| 10/15/2026 16:46 | 8 | 14.28 |
| 10/15/2026 16:46 | 26 | 14.28 |
| 10/15/2026 16:43 | 70 | 14.29 |
| 10/15/2026 16:43 | 100 | 14.30 |
| 10/15/2026 16:43 | 11 | 14.30 |
| 10/15/2026 16:43 | 1 | 14.30 |
| 10/15/2026 16:42 | 25 | 14.30 |
| 10/15/2026 16:42 | 13 | 14.30 |
| 10/15/2026 16:41 | 10 | 14.32 |
| 10/15/2026 16:41 | 27 | 14.32 |
| 10/15/2026 16:38 | 10 | 14.33 |
| 10/15/2026 16:38 | 11 | 14.32 |
| 10/15/2026 16:38 | 29 | 14.35 |
| 10/15/2026 16:37 | 10 | 14.36 |
| 10/15/2026 16:37 | 90 | 14.36 |
| 10/15/2026 16:37 | 1 | 14.36 |
| 10/15/2026 16:37 | 10 | 14.37 |
| 10/15/2026 16:37 | 300 | 14.375 |
| 10/15/2026 16:37 | 100 | 14.37 |
| 10/15/2026 16:37 | 24 | 14.36 |
| 10/15/2026 16:37 | 38 | 14.36 |
| 10/15/2026 16:37 | 100 | 14.36 |
| 10/15/2026 16:37 | 38 | 14.36 |
| 10/15/2026 16:37 | 100 | 14.36 |
| 10/15/2026 16:37 | 100 | 14.36 |
| 10/15/2026 16:37 | 300 | 14.36 |
| 10/15/2026 16:37 | 300 | 14.36 |
| 10/15/2026 16:37 | 38 | 14.32 |
| 10/15/2026 16:37 | 38 | 14.32 |
| 10/15/2026 16:37 | 200 | 14.33 |
| 10/15/2026 16:37 | 155 | 14.33 |
| 10/15/2026 16:37 | 24 | 14.33 |
| 10/15/2026 16:37 | 70 | 14.33 |
| 10/15/2026 16:37 | 21 | 14.33 |
| 10/15/2026 16:37 | 22 | 14.33 |
| 10/15/2026 16:37 | 4 | 14.34 |
| 10/15/2026 16:37 | 31 | 14.34 |
| 10/15/2026 16:37 | 19 | 14.34 |
| 10/15/2026 16:37 | 100 | 14.35 |
| 10/15/2026 16:36 | 38 | 14.335 |
| 10/15/2026 16:36 | 23 | 14.34 |
| 10/15/2026 16:36 | 6 | 14.35 |
| 10/15/2026 16:36 | 94 | 14.35 |
| 10/15/2026 16:36 | 23 | 14.35 |
| 10/15/2026 16:36 | 20 | 14.35 |
| 10/15/2026 16:36 | 5 | 14.35 |
| 10/15/2026 16:36 | 70 | 14.35 |
| 10/15/2026 16:36 | 64 | 14.35 |
| 10/15/2026 16:36 | 100 | 14.35 |
| 10/15/2026 16:36 | 6 | 14.36 |
| 10/15/2026 16:36 | 100 | 14.37 |
| 10/15/2026 16:35 | 140 | 14.37 |
| 10/15/2026 16:34 | 100 | 14.36 |
| 10/15/2026 16:34 | 5 | 14.36 |
| 10/15/2026 16:33 | 62 | 14.325 |
| 10/15/2026 16:33 | 35 | 14.32 |
| 10/15/2026 16:33 | 1500 | 14.31 |
| 10/15/2026 16:33 | 11 | 14.29 |
| 10/15/2026 16:31 | 21 | 14.29 |
| 10/15/2026 16:31 | 20 | 14.29 |
| 10/15/2026 16:30 | 63 | 14.26 |
| 10/15/2026 16:30 | 47 | 14.26 |
| 10/15/2026 16:30 | 17 | 14.27 |
| 10/15/2026 16:30 | 83 | 14.27 |
| 10/15/2026 16:30 | 16 | 14.27 |
| 10/15/2026 16:30 | 17 | 14.27 |
| 10/15/2026 16:30 | 10 | 14.27 |
| 10/15/2026 16:30 | 37 | 14.27 |
| 10/15/2026 16:30 | 100 | 14.27 |
| 10/15/2026 16:30 | 37 | 14.27 |
| 10/15/2026 16:30 | 42 | 14.26 |
| 10/15/2026 16:30 | 100 | 14.26 |
| 10/15/2026 16:30 | 37 | 14.26 |
| 10/15/2026 16:30 | 100 | 14.27 |
| 10/15/2026 16:30 | 100 | 14.27 |
| 10/15/2026 16:30 | 100 | 14.27 |
| 10/15/2026 16:30 | 100 | 14.28 |
| 10/15/2026 16:30 | 100 | 14.26 |
| 10/15/2026 16:30 | 200 | 14.27 |
| 10/15/2026 16:30 | 200 | 14.27 |
| 10/15/2026 16:30 | 200 | 14.27 |
| 10/15/2026 16:30 | 200 | 14.27 |
| 10/15/2026 16:30 | 200 | 14.27 |
| 10/15/2026 16:30 | 100 | 14.27 |
| 10/15/2026 16:30 | 100 | 14.255 |
| 10/15/2026 16:30 | 75 | 14.27 |
| 10/15/2026 16:30 | 125 | 14.27 |
| 10/15/2026 16:30 | 200 | 14.27 |
| 10/15/2026 16:30 | 100 | 14.27 |
| 10/15/2026 16:30 | 100 | 14.255 |
| 10/15/2026 16:30 | 100 | 14.27 |
| 10/15/2026 16:30 | 100 | 14.26 |
| 10/15/2026 16:30 | 200 | 14.26 |
| 10/15/2026 16:30 | 100 | 14.27 |
| 10/15/2026 16:30 | 100 | 14.26 |
| 10/15/2026 16:30 | 200 | 14.26 |
| 10/15/2026 16:30 | 200 | 14.27 |
| 10/15/2026 16:30 | 100 | 14.27 |
| 10/15/2026 16:30 | 100 | 14.26 |
| 10/15/2026 16:30 | 200 | 14.27 |
| 10/15/2026 16:30 | 200 | 14.27 |
| 10/15/2026 16:30 | 75 | 14.27 |
| 10/15/2026 16:30 | 125 | 14.27 |
| 10/15/2026 16:30 | 25 | 14.27 |
| 10/15/2026 16:30 | 125 | 14.27 |
| 10/15/2026 16:30 | 50 | 14.27 |
| 10/15/2026 16:30 | 100 | 14.27 |
| 10/15/2026 16:30 | 100 | 14.255 |
| 10/15/2026 16:30 | 150 | 14.27 |
| 10/15/2026 16:30 | 50 | 14.27 |
| 10/15/2026 16:30 | 75 | 14.27 |
| 10/15/2026 16:30 | 125 | 14.27 |
| 10/15/2026 16:30 | 175 | 14.27 |
| 10/15/2026 16:30 | 25 | 14.27 |
| 10/15/2026 16:30 | 100 | 14.27 |
| 10/15/2026 16:30 | 100 | 14.26 |
| 10/15/2026 16:30 | 100 | 14.265 |
| 10/15/2026 16:30 | 100 | 14.26 |
| 10/15/2026 16:30 | 88 | 14.27 |
| 10/15/2026 16:30 | 12 | 14.27 |
| 10/15/2026 16:30 | 12 | 14.26 |
| 10/15/2026 16:30 | 100 | 14.24 |
| 10/15/2026 16:30 | 100 | 14.24 |
| 10/15/2026 16:30 | 75 | 14.24 |
| 10/15/2026 16:30 | 125 | 14.24 |
| 10/15/2026 16:30 | 100 | 14.21 |
| 10/15/2026 16:29 | 100 | 14.19 |
| 10/15/2026 16:29 | 5 | 14.18 |
| 10/15/2026 16:29 | 49 | 14.18 |
| 10/15/2026 16:29 | 51 | 14.18 |
| 10/15/2026 16:29 | 7 | 14.18 |
| 10/15/2026 16:29 | 32 | 14.19 |
| 10/15/2026 16:29 | 22 | 14.19 |
| 10/15/2026 16:29 | 100 | 14.20 |
| 10/15/2026 16:29 | 314 | 14.20 |
| 10/15/2026 16:29 | 2 | 14.21 |
| 10/15/2026 16:29 | 40 | 14.21 |
| 10/15/2026 16:29 | 4 | 14.20 |
| 10/15/2026 16:29 | 1 | 14.19 |
| 10/15/2026 16:29 | 1 | 14.19 |
| 10/15/2026 16:29 | 1 | 14.19 |
| 10/15/2026 16:29 | 1 | 14.19 |
| 10/15/2026 16:29 | 1 | 14.19 |
| 10/15/2026 16:29 | 1 | 14.19 |
| 10/15/2026 16:29 | 1 | 14.19 |
| 10/15/2026 16:29 | 1 | 14.19 |
| 10/15/2026 16:29 | 1 | 14.19 |
| 10/15/2026 16:29 | 1 | 14.19 |
| 10/15/2026 16:29 | 1 | 14.19 |
| 10/15/2026 16:29 | 46 | 14.19 |
| 10/15/2026 16:28 | 12 | 14.185 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 12 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 2 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 1 | 14.18 |
| 10/15/2026 16:27 | 12 | 14.18 |
| 10/15/2026 16:27 | 12 | 14.18 |
| 10/15/2026 16:25 | 37 | 14.17 |
| 10/15/2026 16:24 | 9 | 14.16 |
| 10/15/2026 16:24 | 100 | 14.16 |
| 10/15/2026 16:24 | 100 | 14.17 |
| 10/15/2026 16:24 | 100 | 14.18 |
| 10/15/2026 16:24 | 100 | 14.17 |
| 10/15/2026 16:23 | 20 | 14.15 |
| 10/15/2026 16:23 | 20 | 14.16 |
| 10/15/2026 16:23 | 10 | 14.17 |
| 10/15/2026 16:22 | 71 | 14.18 |
| 10/15/2026 16:22 | 126 | 14.19 |
| 10/15/2026 16:22 | 1 | 14.19 |
| 10/15/2026 16:21 | 25 | 14.21 |
| 10/15/2026 16:20 | 38 | 14.195 |
| 10/15/2026 16:18 | 9 | 14.19 |
| 10/15/2026 16:18 | 100 | 14.19 |
| 10/15/2026 16:17 | 100 | 14.23 |
| 10/15/2026 16:17 | 100 | 14.23 |
| 10/15/2026 16:17 | 100 | 14.27 |
| 10/15/2026 16:17 | 21 | 14.31 |
| 10/15/2026 16:17 | 26 | 14.31 |
| 10/15/2026 16:17 | 100 | 14.32 |
| 10/15/2026 16:17 | 8 | 14.33 |
| 10/15/2026 16:17 | 21 | 14.33 |
| 10/15/2026 16:17 | 20 | 14.34 |
| 10/15/2026 16:17 | 1 | 14.35 |
| 10/15/2026 16:17 | 60 | 14.35 |
| 10/15/2026 16:17 | 25 | 14.35 |
| 10/15/2026 16:17 | 100 | 14.35 |
| 10/15/2026 16:17 | 100 | 14.35 |
| 10/15/2026 16:15 | 27 | 14.37 |
| 10/15/2026 16:14 | 22 | 14.33 |
| 10/15/2026 16:14 | 100 | 14.33 |
| 10/15/2026 16:14 | 100 | 14.32 |
| 10/15/2026 16:14 | 64 | 14.31 |
| 10/15/2026 16:14 | 3 | 14.31 |
| 10/15/2026 16:14 | 16 | 14.31 |
| 10/15/2026 16:14 | 20 | 14.31 |
| 10/15/2026 16:14 | 20 | 14.31 |
| 10/15/2026 16:14 | 9 | 14.32 |
| 10/15/2026 16:14 | 100 | 14.32 |
| 10/15/2026 16:14 | 76 | 14.35 |
| 10/15/2026 16:14 | 136 | 14.35 |
| 10/15/2026 16:14 | 5 | 14.35 |
| 10/15/2026 16:14 | 20 | 14.35 |
| 10/15/2026 16:14 | 10 | 14.35 |
| 10/15/2026 16:14 | 95 | 14.35 |
| 10/15/2026 16:14 | 20 | 14.35 |
| 10/15/2026 16:14 | 100 | 14.35 |
| 10/15/2026 16:14 | 100 | 14.35 |
| 10/15/2026 16:14 | 100 | 14.36 |
| 10/15/2026 16:14 | 40 | 14.34 |
| 10/15/2026 16:12 | 27 | 14.27 |
| 10/15/2026 16:11 | 50 | 14.28 |
| 10/15/2026 16:11 | 12 | 14.28 |
| 10/15/2026 16:08 | 17 | 14.205 |
| 10/15/2026 16:07 | 25 | 14.20 |
| 10/15/2026 16:07 | 100 | 14.20 |
| 10/15/2026 16:07 | 26 | 14.21 |
| 10/15/2026 16:07 | 100 | 14.22 |
| 10/15/2026 16:07 | 100 | 14.22 |
| 10/15/2026 16:07 | 8 | 14.22 |
| 10/15/2026 16:05 | 15 | 14.19 |
| 10/15/2026 16:05 | 824 | 14.19 |
| 10/15/2026 16:05 | 176 | 14.19 |
| 10/15/2026 16:04 | 100 | 14.15 |
| 10/15/2026 16:04 | 100 | 14.14 |
| 10/15/2026 16:04 | 11 | 14.14 |
| 10/15/2026 16:04 | 80 | 14.10 |
| 10/15/2026 16:04 | 20 | 14.10 |
| 10/15/2026 16:04 | 60 | 14.14 |
| 10/15/2026 16:04 | 4 | 14.14 |
| 10/15/2026 16:04 | 177 | 14.14 |
| 10/15/2026 16:04 | 15 | 14.14 |
| 10/15/2026 16:04 | 100 | 14.14 |
| 10/15/2026 16:03 | 16 | 14.15 |
| 10/15/2026 16:03 | 38 | 14.15 |
| 10/15/2026 16:02 | 17 | 14.17 |
| 10/15/2026 16:02 | 1 | 14.17 |
| 10/15/2026 16:01 | 38 | 14.15 |
| 10/15/2026 16:01 | 125 | 14.15 |
| 10/15/2026 16:01 | 10 | 14.145 |
| 10/15/2026 16:01 | 10 | 14.145 |
| 10/15/2026 16:01 | 10 | 14.145 |
| 10/15/2026 16:01 | 10 | 14.145 |
| 10/15/2026 16:01 | 10 | 14.145 |
| 10/15/2026 16:01 | 10 | 14.145 |
| 10/15/2026 16:01 | 38 | 14.145 |
| 10/15/2026 16:00 | 38 | 14.125 |
| 10/15/2026 16:00 | 40 | 14.11 |
| 10/15/2026 16:00 | 36 | 14.10 |
| 10/15/2026 16:00 | 64 | 14.10 |
| 10/15/2026 15:59 | 12 | 14.07 |
| 10/15/2026 15:59 | 100 | 14.06 |
| 10/15/2026 15:59 | 99 | 14.06 |
| 10/15/2026 15:58 | 1 | 14.06 |
| 10/15/2026 15:58 | 38 | 14.04 |
| 10/15/2026 15:58 | 14 | 14.06 |
| 10/15/2026 15:58 | 7 | 14.06 |
| 10/15/2026 15:57 | 5 | 14.00 |
| 10/15/2026 15:57 | 1 | 13.99 |
| 10/15/2026 15:57 | 4 | 13.98 |
| 10/15/2026 15:57 | 38 | 13.97 |
| 10/15/2026 15:57 | 10 | 13.96 |
| 10/15/2026 15:54 | 100 | 13.94 |
| 10/15/2026 15:54 | 45 | 13.94 |
| 10/15/2026 15:54 | 82 | 13.97 |
| 10/15/2026 15:53 | 10 | 13.965 |
| 10/15/2026 15:53 | 5 | 13.965 |
| 10/15/2026 15:53 | 6 | 13.965 |
| 10/15/2026 15:53 | 35 | 13.975 |
| 10/15/2026 15:53 | 3 | 13.975 |
| 10/15/2026 15:51 | 100 | 14.00 |
| 10/15/2026 15:51 | 287 | 14.01 |
| 10/15/2026 15:51 | 3 | 13.995 |
| 10/15/2026 15:51 | 100 | 13.995 |
| 10/15/2026 15:51 | 10 | 13.995 |
| 10/15/2026 15:51 | 63 | 13.99 |
| 10/15/2026 15:51 | 100 | 13.99 |
| 10/15/2026 15:51 | 5 | 14.01 |
| 10/15/2026 15:51 | 9 | 14.00 |
| 10/15/2026 15:51 | 46 | 13.985 |
| 10/15/2026 15:51 | 9 | 13.99 |
| 10/15/2026 15:51 | 15 | 14.00 |
| 10/15/2026 15:51 | 20 | 14.00 |
| 10/15/2026 15:51 | 76 | 13.99 |
| 10/15/2026 15:51 | 100 | 13.99 |
| 10/15/2026 15:51 | 194 | 13.99 |
| 10/15/2026 15:51 | 6 | 13.99 |
| 10/15/2026 15:51 | 121 | 13.99 |
| 10/15/2026 15:49 | 3 | 13.97 |
| 10/15/2026 15:49 | 3 | 13.97 |
| 10/15/2026 15:49 | 3 | 13.965 |
| 10/15/2026 15:49 | 10 | 13.965 |
| 10/15/2026 15:49 | 4 | 13.965 |
| 10/15/2026 15:48 | 10 | 14.00 |
| 10/15/2026 15:48 | 98 | 14.00 |
| 10/15/2026 15:48 | 3 | 14.025 |
| 10/15/2026 15:47 | 12 | 14.03 |
| 10/15/2026 15:46 | 3 | 14.00 |
| 10/15/2026 15:46 | 33 | 14.00 |
| 10/15/2026 15:46 | 100 | 14.00 |
| 10/15/2026 15:46 | 100 | 14.00 |
| 10/15/2026 15:46 | 17 | 13.97 |
| 10/15/2026 15:46 | 65 | 13.97 |
| 10/15/2026 15:46 | 1 | 13.96 |
| 10/15/2026 15:46 | 100 | 13.95 |
| 10/15/2026 15:46 | 100 | 13.95 |
| 10/15/2026 15:46 | 36 | 13.94 |
| 10/15/2026 15:43 | 4 | 13.95 |
| 10/15/2026 15:43 | 100 | 13.94 |
| 10/15/2026 15:43 | 100 | 13.94 |
| 10/15/2026 15:43 | 10 | 13.95 |
| 10/15/2026 15:43 | 33 | 13.95 |
| 10/15/2026 15:43 | 100 | 13.95 |
| 10/15/2026 15:42 | 38 | 14.00 |
| 10/15/2026 15:41 | 100 | 13.98 |
| 10/15/2026 15:40 | 100 | 13.90 |
| 10/15/2026 15:37 | 100 | 13.84 |
| 10/15/2026 15:34 | 75 | 13.84 |
| 10/15/2026 15:34 | 125 | 13.84 |
| 10/15/2026 15:33 | 38 | 13.785 |
| 10/15/2026 15:31 | 1000 | 13.80 |
| 10/15/2026 15:31 | 24 | 13.76 |
| 10/15/2026 15:31 | 49 | 13.78 |
| 10/15/2026 15:31 | 25 | 13.78 |
| 10/15/2026 15:31 | 11 | 13.85 |
| 10/15/2026 15:31 | 38 | 13.835 |
| 10/15/2026 15:31 | 38 | 13.835 |
| 10/15/2026 15:31 | 38 | 13.835 |
| 10/15/2026 15:31 | 38 | 13.835 |
| 10/15/2026 15:31 | 38 | 13.835 |
| 10/15/2026 15:31 | 38 | 13.835 |
| 10/15/2026 15:31 | 38 | 13.835 |
| 10/15/2026 15:31 | 100 | 13.86 |
| 10/15/2026 15:31 | 500 | 13.85 |
| 10/15/2026 15:31 | 10 | 13.80 |
| 10/15/2026 15:31 | 37 | 13.78 |
| 10/15/2026 15:31 | 3 | 13.78 |
| 10/15/2026 15:31 | 12 | 13.74 |
| 10/15/2026 15:31 | 100 | 13.71 |
| 10/15/2026 15:31 | 100 | 13.71 |
| 10/15/2026 15:30 | 655 | 13.60 |
| 10/15/2026 15:30 | 296 | 13.60 |
| 10/15/2026 15:30 | 4137 | 13.60 |
| 10/15/2026 15:30 | 123 | 13.64 |
| 10/15/2026 13:06 | 153 | 13.43 |
| 10/15/2026 13:06 | 299 | 13.43 |
| 10/15/2026 13:06 | 200 | 13.42 |
| 10/15/2026 13:06 | 148 | 13.43 |