Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.19
-0.81
(
-5.06% )
|
15.18
|
1,700 |
15.19
|
6,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 15.19 |
| 06/17/2026 23:20 | � | 15.19 |
| 06/17/2026 22:30 | � | 15.19 |
| 06/17/2026 22:00 | � | 15.19 |
| 06/17/2026 22:00 | 118698 | 15.19 |
| 06/17/2026 21:59 | 1 | 15.19 |
| 06/17/2026 21:59 | 1 | 15.19 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 1 | 15.18 |
| 06/17/2026 21:59 | 120 | 15.18 |
| 06/17/2026 21:59 | 189 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 12 | 15.18 |
| 06/17/2026 21:59 | 88 | 15.17 |
| 06/17/2026 21:59 | 12 | 15.17 |
| 06/17/2026 21:59 | 28 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 11 | 15.17 |
| 06/17/2026 21:59 | 25 | 15.18 |
| 06/17/2026 21:59 | 3 | 15.17 |
| 06/17/2026 21:59 | 5 | 15.17 |
| 06/17/2026 21:59 | 105 | 15.17 |
| 06/17/2026 21:59 | 26 | 15.17 |
| 06/17/2026 21:59 | 2 | 15.17 |
| 06/17/2026 21:59 | 2 | 15.17 |
| 06/17/2026 21:59 | 299 | 15.17 |
| 06/17/2026 21:59 | 300 | 15.17 |
| 06/17/2026 21:59 | 200 | 15.17 |
| 06/17/2026 21:59 | 12 | 15.17 |
| 06/17/2026 21:59 | 15 | 15.17 |
| 06/17/2026 21:59 | 56 | 15.17 |
| 06/17/2026 21:59 | 111 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 111 | 15.17 |
| 06/17/2026 21:59 | 36 | 15.17 |
| 06/17/2026 21:59 | 111 | 15.17 |
| 06/17/2026 21:59 | 111 | 15.17 |
| 06/17/2026 21:59 | 111 | 15.17 |
| 06/17/2026 21:59 | 111 | 15.17 |
| 06/17/2026 21:59 | 111 | 15.17 |
| 06/17/2026 21:59 | 82 | 15.175 |
| 06/17/2026 21:59 | 1 | 15.17 |
| 06/17/2026 21:59 | 3 | 15.175 |
| 06/17/2026 21:59 | 185 | 15.17 |
| 06/17/2026 21:59 | 111 | 15.17 |
| 06/17/2026 21:59 | 240 | 15.17 |
| 06/17/2026 21:59 | 36 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 425 | 15.17 |
| 06/17/2026 21:59 | 30 | 15.17 |
| 06/17/2026 21:59 | 143 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 2 | 15.17 |
| 06/17/2026 21:59 | 401 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 551 | 15.17 |
| 06/17/2026 21:59 | 111 | 15.17 |
| 06/17/2026 21:59 | 199 | 15.17 |
| 06/17/2026 21:59 | 207 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 316 | 15.18 |
| 06/17/2026 21:59 | 275 | 15.18 |
| 06/17/2026 21:59 | 109 | 15.18 |
| 06/17/2026 21:59 | 351 | 15.18 |
| 06/17/2026 21:59 | 275 | 15.18 |
| 06/17/2026 21:59 | 213 | 15.18 |
| 06/17/2026 21:59 | 1 | 15.18 |
| 06/17/2026 21:59 | 52 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 111 | 15.18 |
| 06/17/2026 21:59 | 49 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 12 | 15.18 |
| 06/17/2026 21:59 | 442 | 15.18 |
| 06/17/2026 21:59 | 218 | 15.18 |
| 06/17/2026 21:59 | 10 | 15.18 |
| 06/17/2026 21:59 | 1 | 15.18 |
| 06/17/2026 21:59 | 365 | 15.18 |
| 06/17/2026 21:59 | 1 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 32 | 15.185 |
| 06/17/2026 21:59 | 2 | 15.185 |
| 06/17/2026 21:59 | 5 | 15.18 |
| 06/17/2026 21:59 | 2 | 15.18 |
| 06/17/2026 21:59 | 84 | 15.185 |
| 06/17/2026 21:59 | 12 | 15.185 |
| 06/17/2026 21:59 | 2 | 15.18 |
| 06/17/2026 21:59 | 1 | 15.18 |
| 06/17/2026 21:59 | 1 | 15.18 |
| 06/17/2026 21:59 | 1 | 15.18 |
| 06/17/2026 21:59 | 9 | 15.18 |
| 06/17/2026 21:59 | 1 | 15.18 |
| 06/17/2026 21:59 | 3 | 15.18 |
| 06/17/2026 21:59 | 7 | 15.18 |
| 06/17/2026 21:59 | 1 | 15.185 |
| 06/17/2026 21:59 | 70 | 15.185 |
| 06/17/2026 21:59 | 70 | 15.18 |
| 06/17/2026 21:59 | 22 | 15.18 |
| 06/17/2026 21:59 | 81 | 15.18 |
| 06/17/2026 21:59 | 200 | 15.18 |
| 06/17/2026 21:59 | 103 | 15.18 |
| 06/17/2026 21:59 | 25 | 15.18 |
| 06/17/2026 21:59 | 1 | 15.185 |
| 06/17/2026 21:59 | 19 | 15.18 |
| 06/17/2026 21:59 | 86 | 15.18 |
| 06/17/2026 21:59 | 2 | 15.19 |
| 06/17/2026 21:59 | 20 | 15.185 |
| 06/17/2026 21:59 | 1 | 15.18 |
| 06/17/2026 21:59 | 267 | 15.18 |
| 06/17/2026 21:59 | 77 | 15.185 |
| 06/17/2026 21:59 | 257 | 15.18 |
| 06/17/2026 21:59 | 3 | 15.185 |
| 06/17/2026 21:59 | 200 | 15.185 |
| 06/17/2026 21:59 | 10 | 15.19 |
| 06/17/2026 21:59 | 1 | 15.185 |
| 06/17/2026 21:59 | 89 | 15.185 |
| 06/17/2026 21:59 | 8 | 15.185 |
| 06/17/2026 21:59 | 3 | 15.185 |
| 06/17/2026 21:59 | 20 | 15.19 |
| 06/17/2026 21:59 | 116 | 15.19 |
| 06/17/2026 21:59 | 100 | 15.19 |
| 06/17/2026 21:59 | 20 | 15.19 |
| 06/17/2026 21:59 | 200 | 15.19 |
| 06/17/2026 21:59 | 100 | 15.19 |
| 06/17/2026 21:59 | 65 | 15.20 |
| 06/17/2026 21:59 | 52 | 15.20 |
| 06/17/2026 21:59 | 465 | 15.20 |
| 06/17/2026 21:59 | 48 | 15.20 |
| 06/17/2026 21:59 | 3 | 15.20 |
| 06/17/2026 21:59 | 397 | 15.20 |
| 06/17/2026 21:59 | 44 | 15.20 |
| 06/17/2026 21:59 | 159 | 15.20 |
| 06/17/2026 21:59 | 32 | 15.20 |
| 06/17/2026 21:59 | 248 | 15.20 |
| 06/17/2026 21:59 | 11 | 15.20 |
| 06/17/2026 21:59 | 70 | 15.20 |
| 06/17/2026 21:59 | 368 | 15.20 |
| 06/17/2026 21:59 | 3 | 15.20 |
| 06/17/2026 21:59 | 180 | 15.20 |
| 06/17/2026 21:59 | 189 | 15.20 |
| 06/17/2026 21:59 | 39 | 15.20 |
| 06/17/2026 21:59 | 72 | 15.20 |
| 06/17/2026 21:59 | 2 | 15.20 |
| 06/17/2026 21:59 | 282 | 15.20 |
| 06/17/2026 21:59 | 200 | 15.205 |
| 06/17/2026 21:59 | 100 | 15.205 |
| 06/17/2026 21:59 | 11 | 15.21 |
| 06/17/2026 21:59 | 10 | 15.205 |
| 06/17/2026 21:59 | 6 | 15.205 |
| 06/17/2026 21:59 | 286 | 15.20 |
| 06/17/2026 21:59 | 34 | 15.20 |
| 06/17/2026 21:59 | 198 | 15.20 |
| 06/17/2026 21:59 | 21 | 15.20 |
| 06/17/2026 21:59 | 127 | 15.20 |
| 06/17/2026 21:59 | 200 | 15.205 |
| 06/17/2026 21:59 | 14 | 15.20 |
| 06/17/2026 21:59 | 98 | 15.205 |
| 06/17/2026 21:59 | 100 | 15.205 |
| 06/17/2026 21:59 | 10 | 15.205 |
| 06/17/2026 21:59 | 3 | 15.205 |
| 06/17/2026 21:59 | 1 | 15.205 |
| 06/17/2026 21:59 | 2 | 15.205 |
| 06/17/2026 21:59 | 94 | 15.20 |
| 06/17/2026 21:58 | 127 | 15.20 |
| 06/17/2026 21:58 | 2 | 15.20 |
| 06/17/2026 21:58 | 51 | 15.20 |
| 06/17/2026 21:58 | 47 | 15.20 |
| 06/17/2026 21:58 | 80 | 15.205 |
| 06/17/2026 21:58 | 20 | 15.205 |
| 06/17/2026 21:58 | 301 | 15.20 |
| 06/17/2026 21:58 | 195 | 15.20 |
| 06/17/2026 21:58 | 17 | 15.20 |
| 06/17/2026 21:58 | 21 | 15.20 |
| 06/17/2026 21:58 | 71 | 15.20 |
| 06/17/2026 21:58 | 69 | 15.20 |
| 06/17/2026 21:58 | 16 | 15.20 |
| 06/17/2026 21:58 | 16 | 15.20 |
| 06/17/2026 21:58 | 6 | 15.20 |
| 06/17/2026 21:58 | 48 | 15.20 |
| 06/17/2026 21:58 | 321 | 15.20 |
| 06/17/2026 21:58 | 1 | 15.205 |
| 06/17/2026 21:58 | 14 | 15.205 |
| 06/17/2026 21:58 | 225 | 15.20 |
| 06/17/2026 21:58 | 19 | 15.20 |
| 06/17/2026 21:58 | 302 | 15.20 |
| 06/17/2026 21:58 | 1 | 15.20 |
| 06/17/2026 21:58 | 7 | 15.21 |
| 06/17/2026 21:58 | 7 | 15.21 |
| 06/17/2026 21:58 | 14 | 15.21 |
| 06/17/2026 21:58 | 12 | 15.21 |
| 06/17/2026 21:58 | 3 | 15.21 |
| 06/17/2026 21:58 | 71 | 15.22 |
| 06/17/2026 21:58 | 269 | 15.22 |
| 06/17/2026 21:58 | 331 | 15.22 |
| 06/17/2026 21:58 | 22 | 15.22 |
| 06/17/2026 21:58 | 2 | 15.22 |
| 06/17/2026 21:58 | 55 | 15.23 |
| 06/17/2026 21:58 | 45 | 15.23 |
| 06/17/2026 21:58 | 3 | 15.23 |
| 06/17/2026 21:58 | 300 | 15.23 |
| 06/17/2026 21:58 | 94 | 15.24 |
| 06/17/2026 21:58 | 106 | 15.24 |
| 06/17/2026 21:58 | 200 | 15.24 |
| 06/17/2026 21:58 | 16 | 15.24 |
| 06/17/2026 21:58 | 200 | 15.24 |
| 06/17/2026 21:58 | 41 | 15.24 |
| 06/17/2026 21:58 | 100 | 15.24 |
| 06/17/2026 21:58 | 3 | 15.24 |
| 06/17/2026 21:58 | 100 | 15.24 |
| 06/17/2026 21:58 | 36 | 15.24 |
| 06/17/2026 21:58 | 64 | 15.24 |
| 06/17/2026 21:58 | 42 | 15.24 |
| 06/17/2026 21:58 | 453 | 15.24 |
| 06/17/2026 21:58 | 5 | 15.24 |
| 06/17/2026 21:58 | 50 | 15.24 |
| 06/17/2026 21:58 | 3 | 15.24 |
| 06/17/2026 21:58 | 200 | 15.24 |
| 06/17/2026 21:58 | 100 | 15.24 |
| 06/17/2026 21:58 | 100 | 15.24 |
| 06/17/2026 21:58 | 200 | 15.24 |
| 06/17/2026 21:58 | 51 | 15.24 |
| 06/17/2026 21:58 | 20 | 15.24 |
| 06/17/2026 21:58 | 100 | 15.24 |
| 06/17/2026 21:58 | 39 | 15.25 |
| 06/17/2026 21:58 | 100 | 15.25 |
| 06/17/2026 21:58 | 10 | 15.25 |
| 06/17/2026 21:58 | 34 | 15.25 |
| 06/17/2026 21:58 | 300 | 15.25 |
| 06/17/2026 21:58 | 347 | 15.25 |
| 06/17/2026 21:58 | 8 | 15.25 |
| 06/17/2026 21:58 | 51 | 15.25 |
| 06/17/2026 21:58 | 200 | 15.25 |
| 06/17/2026 21:58 | 100 | 15.25 |
| 06/17/2026 21:58 | 1 | 15.25 |
| 06/17/2026 21:58 | 7 | 15.25 |
| 06/17/2026 21:58 | 111 | 15.25 |
| 06/17/2026 21:58 | 57 | 15.25 |
| 06/17/2026 21:58 | 180 | 15.25 |
| 06/17/2026 21:58 | 20 | 15.25 |
| 06/17/2026 21:58 | 80 | 15.25 |
| 06/17/2026 21:58 | 101 | 15.26 |
| 06/17/2026 21:58 | 90 | 15.26 |
| 06/17/2026 21:58 | 82 | 15.26 |
| 06/17/2026 21:58 | 154 | 15.26 |
| 06/17/2026 21:58 | 17 | 15.26 |
| 06/17/2026 21:58 | 354 | 15.26 |
| 06/17/2026 21:58 | 1 | 15.26 |
| 06/17/2026 21:58 | 8 | 15.26 |
| 06/17/2026 21:58 | 12 | 15.26 |
| 06/17/2026 21:58 | 20 | 15.26 |
| 06/17/2026 21:58 | 100 | 15.26 |
| 06/17/2026 21:58 | 100 | 15.26 |
| 06/17/2026 21:58 | 4 | 15.26 |
| 06/17/2026 21:58 | 100 | 15.26 |
| 06/17/2026 21:58 | 299 | 15.26 |
| 06/17/2026 21:58 | 100 | 15.26 |
| 06/17/2026 21:58 | 3 | 15.26 |
| 06/17/2026 21:58 | 3 | 15.26 |
| 06/17/2026 21:58 | 8 | 15.26 |
| 06/17/2026 21:58 | 126 | 15.26 |
| 06/17/2026 21:58 | 373 | 15.26 |
| 06/17/2026 21:58 | 100 | 15.255 |
| 06/17/2026 21:58 | 1 | 15.25 |
| 06/17/2026 21:58 | 364 | 15.25 |
| 06/17/2026 21:58 | 121 | 15.25 |
| 06/17/2026 21:58 | 41 | 15.25 |
| 06/17/2026 21:58 | 38 | 15.25 |
| 06/17/2026 21:58 | 230 | 15.25 |
| 06/17/2026 21:58 | 99 | 15.25 |
| 06/17/2026 21:58 | 1 | 15.25 |
| 06/17/2026 21:58 | 20 | 15.25 |
| 06/17/2026 21:58 | 370 | 15.25 |
| 06/17/2026 21:58 | 77 | 15.25 |
| 06/17/2026 21:58 | 41 | 15.25 |
| 06/17/2026 21:58 | 29 | 15.25 |
| 06/17/2026 21:58 | 12 | 15.25 |
| 06/17/2026 21:58 | 116 | 15.25 |
| 06/17/2026 21:58 | 10 | 15.25 |
| 06/17/2026 21:58 | 10 | 15.25 |
| 06/17/2026 21:58 | 10 | 15.25 |
| 06/17/2026 21:58 | 10 | 15.25 |
| 06/17/2026 21:58 | 10 | 15.25 |
| 06/17/2026 21:58 | 10 | 15.25 |
| 06/17/2026 21:58 | 10 | 15.25 |
| 06/17/2026 21:58 | 10 | 15.25 |
| 06/17/2026 21:58 | 10 | 15.25 |
| 06/17/2026 21:58 | 10 | 15.25 |
| 06/17/2026 21:58 | 121 | 15.25 |
| 06/17/2026 21:58 | 10 | 15.25 |
| 06/17/2026 21:58 | 10 | 15.25 |
| 06/17/2026 21:58 | 10 | 15.25 |
| 06/17/2026 21:58 | 10 | 15.25 |
| 06/17/2026 21:58 | 10 | 15.25 |
| 06/17/2026 21:58 | 10 | 15.25 |
| 06/17/2026 21:58 | 10 | 15.25 |
| 06/17/2026 21:58 | 25 | 15.25 |
| 06/17/2026 21:58 | 25 | 15.25 |
| 06/17/2026 21:58 | 25 | 15.25 |
| 06/17/2026 21:58 | 25 | 15.25 |
| 06/17/2026 21:58 | 25 | 15.25 |
| 06/17/2026 21:58 | 25 | 15.25 |
| 06/17/2026 21:58 | 10 | 15.25 |
| 06/17/2026 21:58 | 25 | 15.25 |
| 06/17/2026 21:58 | 25 | 15.25 |
| 06/17/2026 21:58 | 111 | 15.25 |
| 06/17/2026 21:58 | 25 | 15.25 |
| 06/17/2026 21:58 | 25 | 15.25 |
| 06/17/2026 21:58 | 21 | 15.25 |
| 06/17/2026 21:58 | 21 | 15.25 |
| 06/17/2026 21:58 | 44 | 15.25 |
| 06/17/2026 21:58 | 44 | 15.25 |
| 06/17/2026 21:58 | 12 | 15.25 |
| 06/17/2026 21:58 | 100 | 15.25 |
| 06/17/2026 21:58 | 100 | 15.25 |
| 06/17/2026 21:58 | 25 | 15.25 |
| 06/17/2026 21:58 | 107 | 15.25 |
| 06/17/2026 21:58 | 18 | 15.25 |
| 06/17/2026 21:58 | 100 | 15.25 |
| 06/17/2026 21:58 | 100 | 15.25 |
| 06/17/2026 21:58 | 100 | 15.25 |
| 06/17/2026 21:58 | 1 | 15.26 |
| 06/17/2026 21:58 | 2 | 15.26 |
| 06/17/2026 21:58 | 6 | 15.26 |
| 06/17/2026 21:58 | 6 | 15.26 |
| 06/17/2026 21:58 | 4 | 15.26 |
| 06/17/2026 21:58 | 2 | 15.26 |
| 06/17/2026 21:57 | 5 | 15.26 |
| 06/17/2026 21:57 | 139 | 15.26 |
| 06/17/2026 21:57 | 200 | 15.26 |
| 06/17/2026 21:57 | 300 | 15.26 |
| 06/17/2026 21:57 | 274 | 15.26 |
| 06/17/2026 21:57 | 173 | 15.26 |
| 06/17/2026 21:57 | 100 | 15.26 |
| 06/17/2026 21:57 | 25 | 15.26 |
| 06/17/2026 21:57 | 151 | 15.26 |
| 06/17/2026 21:57 | 51 | 15.26 |
| 06/17/2026 21:57 | 100 | 15.26 |
| 06/17/2026 21:57 | 400 | 15.26 |
| 06/17/2026 21:57 | 53 | 15.26 |
| 06/17/2026 21:57 | 100 | 15.26 |
| 06/17/2026 21:57 | 347 | 15.26 |
| 06/17/2026 21:57 | 151 | 15.26 |
| 06/17/2026 21:57 | 2 | 15.26 |
| 06/17/2026 21:57 | 151 | 15.26 |
| 06/17/2026 21:57 | 65 | 15.26 |
| 06/17/2026 21:57 | 163 | 15.26 |
| 06/17/2026 21:57 | 100 | 15.26 |
| 06/17/2026 21:57 | 151 | 15.26 |
| 06/17/2026 21:57 | 151 | 15.26 |
| 06/17/2026 21:57 | 198 | 15.26 |
| 06/17/2026 21:57 | 35 | 15.26 |
| 06/17/2026 21:57 | 65 | 15.26 |
| 06/17/2026 21:57 | 35 | 15.26 |
| 06/17/2026 21:57 | 116 | 15.26 |
| 06/17/2026 21:57 | 198 | 15.26 |
| 06/17/2026 21:57 | 104 | 15.26 |
| 06/17/2026 21:57 | 32 | 15.26 |
| 06/17/2026 21:57 | 50 | 15.26 |
| 06/17/2026 21:57 | 282 | 15.26 |
| 06/17/2026 21:57 | 100 | 15.26 |
| 06/17/2026 21:57 | 118 | 15.26 |
| 06/17/2026 21:57 | 382 | 15.26 |
| 06/17/2026 21:57 | 8 | 15.26 |
| 06/17/2026 21:57 | 2 | 15.26 |
| 06/17/2026 21:57 | 2 | 15.26 |
| 06/17/2026 21:57 | 2 | 15.26 |
| 06/17/2026 21:57 | 7 | 15.26 |
| 06/17/2026 21:57 | 50 | 15.26 |
| 06/17/2026 21:57 | 6 | 15.26 |
| 06/17/2026 21:57 | 100 | 15.26 |
| 06/17/2026 21:57 | 3 | 15.26 |
| 06/17/2026 21:57 | 12 | 15.26 |
| 06/17/2026 21:57 | 7 | 15.26 |
| 06/17/2026 21:57 | 91 | 15.26 |
| 06/17/2026 21:57 | 100 | 15.26 |
| 06/17/2026 21:57 | 500 | 15.26 |
| 06/17/2026 21:57 | 18 | 15.26 |
| 06/17/2026 21:57 | 10 | 15.255 |
| 06/17/2026 21:57 | 9 | 15.25 |
| 06/17/2026 21:57 | 244 | 15.25 |
| 06/17/2026 21:57 | 105 | 15.25 |
| 06/17/2026 21:57 | 156 | 15.25 |
| 06/17/2026 21:57 | 44 | 15.25 |
| 06/17/2026 21:57 | 41 | 15.25 |
| 06/17/2026 21:57 | 59 | 15.25 |
| 06/17/2026 21:57 | 41 | 15.25 |
| 06/17/2026 21:57 | 1 | 15.25 |
| 06/17/2026 21:57 | 42 | 15.26 |
| 06/17/2026 21:57 | 58 | 15.26 |
| 06/17/2026 21:57 | 100 | 15.26 |
| 06/17/2026 21:57 | 19 | 15.25 |
| 06/17/2026 21:57 | 92 | 15.25 |
| 06/17/2026 21:57 | 408 | 15.25 |
| 06/17/2026 21:57 | 200 | 15.25 |
| 06/17/2026 21:57 | 44 | 15.25 |
| 06/17/2026 21:57 | 156 | 15.25 |
| 06/17/2026 21:57 | 100 | 15.25 |
| 06/17/2026 21:57 | 100 | 15.25 |
| 06/17/2026 21:57 | 27 | 15.25 |
| 06/17/2026 21:57 | 300 | 15.25 |
| 06/17/2026 21:57 | 1 | 15.25 |
| 06/17/2026 21:57 | 27 | 15.26 |
| 06/17/2026 21:57 | 9 | 15.26 |
| 06/17/2026 21:57 | 100 | 15.26 |
| 06/17/2026 21:57 | 100 | 15.26 |
| 06/17/2026 21:57 | 44 | 15.26 |
| 06/17/2026 21:57 | 175 | 15.27 |
| 06/17/2026 21:57 | 25 | 15.27 |
| 06/17/2026 21:57 | 54 | 15.27 |
| 06/17/2026 21:57 | 100 | 15.27 |
| 06/17/2026 21:57 | 100 | 15.27 |
| 06/17/2026 21:57 | 1 | 15.27 |
| 06/17/2026 21:57 | 1 | 15.28 |
| 06/17/2026 21:57 | 87 | 15.29 |
| 06/17/2026 21:57 | 13 | 15.29 |
| 06/17/2026 21:57 | 49 | 15.29 |
| 06/17/2026 21:57 | 112 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 88 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 88 | 15.30 |
| 06/17/2026 21:57 | 12 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 88 | 15.30 |
| 06/17/2026 21:57 | 112 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 5 | 15.30 |
| 06/17/2026 21:57 | 95 | 15.30 |
| 06/17/2026 21:57 | 56 | 15.30 |
| 06/17/2026 21:57 | 44 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 17 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 52 | 15.30 |
| 06/17/2026 21:57 | 20 | 15.30 |
| 06/17/2026 21:57 | 20 | 15.30 |
| 06/17/2026 21:57 | 8 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 52 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 41 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 83 | 15.30 |
| 06/17/2026 21:57 | 17 | 15.30 |
| 06/17/2026 21:57 | 41 | 15.30 |
| 06/17/2026 21:57 | 52 | 15.30 |
| 06/17/2026 21:57 | 200 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 97 | 15.30 |
| 06/17/2026 21:57 | 3 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 50 | 15.30 |
| 06/17/2026 21:57 | 100 | 15.30 |
| 06/17/2026 21:57 | 20 | 15.30 |
| 06/17/2026 21:57 | 1 | 15.30 |
| 06/17/2026 21:57 | 82 | 15.30 |
| 06/17/2026 21:57 | 85 | 15.31 |
| 06/17/2026 21:57 | 59 | 15.31 |
| 06/17/2026 21:57 | 12 | 15.31 |
| 06/17/2026 21:57 | 300 | 15.31 |
| 06/17/2026 21:57 | 100 | 15.31 |
| 06/17/2026 21:57 | 100 | 15.31 |
| 06/17/2026 21:57 | 100 | 15.31 |
| 06/17/2026 21:57 | 200 | 15.31 |
| 06/17/2026 21:57 | 100 | 15.31 |
| 06/17/2026 21:57 | 100 | 15.31 |
| 06/17/2026 21:57 | 200 | 15.31 |
| 06/17/2026 21:57 | 106 | 15.31 |
| 06/17/2026 21:57 | 100 | 15.31 |
| 06/17/2026 21:57 | 12 | 15.31 |
| 06/17/2026 21:57 | 16 | 15.31 |
| 06/17/2026 21:57 | 3 | 15.31 |
| 06/17/2026 21:57 | 9 | 15.31 |
| 06/17/2026 21:57 | 44 | 15.31 |
| 06/17/2026 21:57 | 553 | 15.31 |
| 06/17/2026 21:57 | 647 | 15.31 |
| 06/17/2026 21:57 | 200 | 15.31 |
| 06/17/2026 21:57 | 200 | 15.31 |
| 06/17/2026 21:57 | 100 | 15.31 |
| 06/17/2026 21:57 | 49 | 15.31 |
| 06/17/2026 21:57 | 800 | 15.31 |
| 06/17/2026 21:57 | 18 | 15.32 |
| 06/17/2026 21:57 | 11 | 15.32 |
| 06/17/2026 21:57 | 71 | 15.32 |
| 06/17/2026 21:57 | 11 | 15.32 |
| 06/17/2026 21:57 | 19 | 15.32 |
| 06/17/2026 21:57 | 7 | 15.32 |
| 06/17/2026 21:57 | 6 | 15.32 |
| 06/17/2026 21:57 | 3 | 15.32 |
| 06/17/2026 21:57 | 1 | 15.32 |
| 06/17/2026 21:57 | 110 | 15.32 |
| 06/17/2026 21:57 | 100 | 15.32 |
| 06/17/2026 21:57 | 100 | 15.33 |
| 06/17/2026 21:57 | 91 | 15.32 |
| 06/17/2026 21:57 | 91 | 15.32 |
| 06/17/2026 21:57 | 86 | 15.33 |
| 06/17/2026 21:57 | 13 | 15.33 |
| 06/17/2026 21:57 | 1 | 15.32 |
| 06/17/2026 21:57 | 100 | 15.32 |
| 06/17/2026 21:56 | 200 | 15.315 |
| 06/17/2026 21:56 | 91 | 15.31 |
| 06/17/2026 21:56 | 38 | 15.30 |
| 06/17/2026 21:56 | 100 | 15.32 |
| 06/17/2026 21:56 | 120 | 15.32 |
| 06/17/2026 21:56 | 26 | 15.32 |
| 06/17/2026 21:56 | 100 | 15.32 |
| 06/17/2026 21:56 | 88 | 15.32 |
| 06/17/2026 21:56 | 87 | 15.33 |
| 06/17/2026 21:56 | 2 | 15.32 |
| 06/17/2026 21:56 | 1 | 15.32 |
| 06/17/2026 21:56 | 10 | 15.315 |
| 06/17/2026 21:56 | 5 | 15.315 |
| 06/17/2026 21:56 | 4 | 15.315 |
| 06/17/2026 21:56 | 100 | 15.315 |
| 06/17/2026 21:56 | 200 | 15.315 |
| 06/17/2026 21:56 | 50 | 15.315 |
| 06/17/2026 21:56 | 50 | 15.315 |
| 06/17/2026 21:56 | 100 | 15.315 |
| 06/17/2026 21:56 | 90 | 15.315 |
| 06/17/2026 21:56 | 10 | 15.315 |
| 06/17/2026 21:56 | 116 | 15.315 |
| 06/17/2026 21:56 | 44 | 15.315 |
| 06/17/2026 21:56 | 40 | 15.315 |
| 06/17/2026 21:56 | 200 | 15.315 |
| 06/17/2026 21:55 | 100 | 15.31 |
| 06/17/2026 21:55 | 3 | 15.31 |
| 06/17/2026 21:55 | 100 | 15.31 |
| 06/17/2026 21:55 | 7 | 15.31 |
| 06/17/2026 21:55 | 400 | 15.31 |
| 06/17/2026 21:55 | 100 | 15.31 |
| 06/17/2026 21:55 | 200 | 15.31 |
| 06/17/2026 21:55 | 259 | 15.31 |
| 06/17/2026 21:55 | 41 | 15.31 |
| 06/17/2026 21:55 | 30 | 15.32 |
| 06/17/2026 21:55 | 70 | 15.32 |
| 06/17/2026 21:55 | 100 | 15.32 |
| 06/17/2026 21:55 | 12 | 15.32 |
| 06/17/2026 21:55 | 100 | 15.32 |
| 06/17/2026 21:55 | 100 | 15.33 |
| 06/17/2026 21:55 | 100 | 15.33 |
| 06/17/2026 21:55 | 100 | 15.33 |
| 06/17/2026 21:55 | 100 | 15.33 |
| 06/17/2026 21:55 | 34 | 15.33 |
| 06/17/2026 21:55 | 295 | 15.33 |
| 06/17/2026 21:55 | 1300 | 15.33 |
| 06/17/2026 21:55 | 100 | 15.33 |
| 06/17/2026 21:55 | 100 | 15.33 |
| 06/17/2026 21:55 | 7 | 15.33 |
| 06/17/2026 21:55 | 93 | 15.33 |
| 06/17/2026 21:55 | 3 | 15.33 |
| 06/17/2026 21:55 | 3 | 15.33 |
| 06/17/2026 21:55 | 41 | 15.33 |
| 06/17/2026 21:55 | 600 | 15.33 |
| 06/17/2026 21:55 | 42 | 15.33 |
| 06/17/2026 21:55 | 16 | 15.33 |
| 06/17/2026 21:55 | 48 | 15.33 |
| 06/17/2026 21:55 | 71 | 15.33 |
| 06/17/2026 21:55 | 1 | 15.33 |
| 06/17/2026 21:55 | 99 | 15.34 |
| 06/17/2026 21:55 | 1 | 15.33 |
| 06/17/2026 21:55 | 100 | 15.33 |
| 06/17/2026 21:55 | 100 | 15.325 |
| 06/17/2026 21:55 | 200 | 15.325 |
| 06/17/2026 21:55 | 100 | 15.325 |
| 06/17/2026 21:55 | 100 | 15.32 |
| 06/17/2026 21:55 | 100 | 15.32 |
| 06/17/2026 21:55 | 73 | 15.32 |
| 06/17/2026 21:55 | 20 | 15.32 |
| 06/17/2026 21:55 | 7 | 15.32 |
| 06/17/2026 21:55 | 12 | 15.31 |
| 06/17/2026 21:55 | 50 | 15.31 |
| 06/17/2026 21:55 | 50 | 15.31 |
| 06/17/2026 21:55 | 6 | 15.305 |
| 06/17/2026 21:55 | 900 | 15.30 |
| 06/17/2026 21:55 | 3 | 15.30 |
| 06/17/2026 21:55 | 406 | 15.30 |
| 06/17/2026 21:55 | 400 | 15.30 |
| 06/17/2026 21:55 | 100 | 15.29 |
| 06/17/2026 21:55 | 100 | 15.30 |
| 06/17/2026 21:55 | 94 | 15.30 |
| 06/17/2026 21:55 | 6 | 15.30 |
| 06/17/2026 21:55 | 6 | 15.29 |
| 06/17/2026 21:54 | 100 | 15.29 |
| 06/17/2026 21:54 | 181 | 15.29 |
| 06/17/2026 21:54 | 100 | 15.29 |
| 06/17/2026 21:54 | 100 | 15.29 |
| 06/17/2026 21:54 | 12 | 15.30 |
| 06/17/2026 21:54 | 388 | 15.30 |
| 06/17/2026 21:54 | 169 | 15.30 |
| 06/17/2026 21:54 | 100 | 15.30 |
| 06/17/2026 21:54 | 100 | 15.30 |
| 06/17/2026 21:54 | 131 | 15.30 |
| 06/17/2026 21:54 | 200 | 15.30 |
| 06/17/2026 21:54 | 100 | 15.30 |
| 06/17/2026 21:54 | 79 | 15.30 |
| 06/17/2026 21:54 | 12 | 15.30 |
| 06/17/2026 21:54 | 100 | 15.30 |
| 06/17/2026 21:54 | 17 | 15.30 |
| 06/17/2026 21:54 | 9 | 15.30 |
| 06/17/2026 21:54 | 91 | 15.30 |
| 06/17/2026 21:54 | 3 | 15.30 |
| 06/17/2026 21:54 | 6 | 15.30 |
| 06/17/2026 21:54 | 86 | 15.30 |
| 06/17/2026 21:54 | 5 | 15.30 |
| 06/17/2026 21:54 | 5 | 15.30 |
| 06/17/2026 21:54 | 80 | 15.33 |
| 06/17/2026 21:54 | 100 | 15.33 |
| 06/17/2026 21:54 | 20 | 15.33 |
| 06/17/2026 21:54 | 1 | 15.32 |
| 06/17/2026 21:54 | 1 | 15.315 |
| 06/17/2026 21:54 | 100 | 15.32 |
| 06/17/2026 21:54 | 100 | 15.32 |
| 06/17/2026 21:54 | 100 | 15.32 |
| 06/17/2026 21:54 | 100 | 15.32 |
| 06/17/2026 21:54 | 100 | 15.31 |
| 06/17/2026 21:54 | 1 | 15.30 |
| 06/17/2026 21:54 | 100 | 15.30 |
| 06/17/2026 21:54 | 300 | 15.29 |
| 06/17/2026 21:54 | 3 | 15.29 |
| 06/17/2026 21:54 | 100 | 15.29 |
| 06/17/2026 21:54 | 3 | 15.29 |
| 06/17/2026 21:53 | 129 | 15.29 |
| 06/17/2026 21:53 | 29 | 15.29 |
| 06/17/2026 21:53 | 71 | 15.29 |
| 06/17/2026 21:53 | 28 | 15.29 |
| 06/17/2026 21:53 | 1 | 15.28 |
| 06/17/2026 21:53 | 1 | 15.28 |
| 06/17/2026 21:53 | 3 | 15.28 |
| 06/17/2026 21:53 | 3 | 15.28 |
| 06/17/2026 21:53 | 86 | 15.28 |
| 06/17/2026 21:53 | 100 | 15.28 |
| 06/17/2026 21:53 | 263 | 15.28 |
| 06/17/2026 21:53 | 249 | 15.28 |
| 06/17/2026 21:53 | 300 | 15.28 |
| 06/17/2026 21:53 | 588 | 15.28 |
| 06/17/2026 21:53 | 82 | 15.28 |
| 06/17/2026 21:53 | 52 | 15.28 |
| 06/17/2026 21:53 | 100 | 15.28 |
| 06/17/2026 21:53 | 100 | 15.28 |
| 06/17/2026 21:53 | 100 | 15.28 |
| 06/17/2026 21:53 | 3 | 15.28 |
| 06/17/2026 21:53 | 12 | 15.28 |
| 06/17/2026 21:53 | 288 | 15.28 |
| 06/17/2026 21:53 | 200 | 15.28 |
| 06/17/2026 21:53 | 10 | 15.28 |
| 06/17/2026 21:53 | 7 | 15.28 |
| 06/17/2026 21:53 | 30 | 15.28 |
| 06/17/2026 21:53 | 70 | 15.28 |
| 06/17/2026 21:53 | 100 | 15.28 |
| 06/17/2026 21:53 | 100 | 15.26 |
| 06/17/2026 21:53 | 65 | 15.26 |
| 06/17/2026 21:53 | 7 | 15.26 |
| 06/17/2026 21:53 | 100 | 15.26 |
| 06/17/2026 21:53 | 12 | 15.26 |
| 06/17/2026 21:53 | 66 | 15.26 |
| 06/17/2026 21:53 | 66 | 15.26 |
| 06/17/2026 21:53 | 100 | 15.26 |
| 06/17/2026 21:53 | 7 | 15.26 |
| 06/17/2026 21:53 | 100 | 15.26 |
| 06/17/2026 21:53 | 7 | 15.26 |
| 06/17/2026 21:53 | 100 | 15.255 |
| 06/17/2026 21:52 | 100 | 15.25 |
| 06/17/2026 21:52 | 100 | 15.25 |
| 06/17/2026 21:52 | 93 | 15.25 |
| 06/17/2026 21:52 | 100 | 15.25 |
| 06/17/2026 21:52 | 300 | 15.25 |
| 06/17/2026 21:52 | 1 | 15.25 |
| 06/17/2026 21:52 | 404 | 15.25 |
| 06/17/2026 21:52 | 100 | 15.25 |
| 06/17/2026 21:52 | 300 | 15.25 |
| 06/17/2026 21:52 | 2 | 15.25 |
| 06/17/2026 21:52 | 100 | 15.25 |
| 06/17/2026 21:52 | 1 | 15.24 |
| 06/17/2026 21:52 | 1 | 15.24 |
| 06/17/2026 21:52 | 99 | 15.24 |
| 06/17/2026 21:52 | 1 | 15.235 |
| 06/17/2026 21:52 | 1 | 15.235 |
| 06/17/2026 21:52 | 13 | 15.24 |
| 06/17/2026 21:52 | 41 | 15.23 |
| 06/17/2026 21:52 | 119 | 15.23 |
| 06/17/2026 21:52 | 140 | 15.23 |
| 06/17/2026 21:52 | 3 | 15.24 |
| 06/17/2026 21:52 | 60 | 15.23 |
| 06/17/2026 21:52 | 100 | 15.23 |
| 06/17/2026 21:52 | 40 | 15.23 |
| 06/17/2026 21:52 | 100 | 15.23 |
| 06/17/2026 21:51 | 87 | 15.23 |
| 06/17/2026 21:51 | 100 | 15.23 |
| 06/17/2026 21:51 | 100 | 15.23 |
| 06/17/2026 21:51 | 3 | 15.23 |
| 06/17/2026 21:51 | 10 | 15.23 |
| 06/17/2026 21:51 | 10 | 15.24 |
| 06/17/2026 21:51 | 2 | 15.24 |
| 06/17/2026 21:51 | 190 | 15.23 |
| 06/17/2026 21:51 | 110 | 15.23 |
| 06/17/2026 21:51 | 50 | 15.23 |
| 06/17/2026 21:51 | 100 | 15.24 |
| 06/17/2026 21:51 | 100 | 15.24 |
| 06/17/2026 21:51 | 41 | 15.24 |
| 06/17/2026 21:50 | 1 | 15.25 |
| 06/17/2026 21:50 | 100 | 15.25 |
| 06/17/2026 21:50 | 100 | 15.25 |
| 06/17/2026 21:50 | 2 | 15.25 |
| 06/17/2026 21:50 | 33 | 15.25 |
| 06/17/2026 21:50 | 110 | 15.25 |
| 06/17/2026 21:50 | 100 | 15.25 |
| 06/17/2026 21:50 | 48 | 15.25 |
| 06/17/2026 21:50 | 152 | 15.25 |
| 06/17/2026 21:50 | 100 | 15.25 |
| 06/17/2026 21:50 | 50 | 15.25 |
| 06/17/2026 21:50 | 97 | 15.25 |
| 06/17/2026 21:50 | 1 | 15.25 |
| 06/17/2026 21:50 | 400 | 15.26 |
| 06/17/2026 21:50 | 100 | 15.26 |
| 06/17/2026 21:50 | 200 | 15.26 |
| 06/17/2026 21:50 | 100 | 15.26 |
| 06/17/2026 21:50 | 200 | 15.26 |
| 06/17/2026 21:50 | 7 | 15.27 |
| 06/17/2026 21:50 | 100 | 15.27 |
| 06/17/2026 21:50 | 7 | 15.27 |
| 06/17/2026 21:50 | 158 | 15.27 |
| 06/17/2026 21:50 | 42 | 15.27 |
| 06/17/2026 21:50 | 58 | 15.27 |
| 06/17/2026 21:50 | 25 | 15.265 |
| 06/17/2026 21:50 | 100 | 15.26 |
| 06/17/2026 21:50 | 100 | 15.26 |
| 06/17/2026 21:50 | 3 | 15.27 |
| 06/17/2026 21:50 | 108 | 15.28 |
| 06/17/2026 21:50 | 100 | 15.28 |
| 06/17/2026 21:50 | 100 | 15.28 |
| 06/17/2026 21:50 | 1 | 15.28 |
| 06/17/2026 21:50 | 54 | 15.30 |
| 06/17/2026 21:50 | 56 | 15.30 |
| 06/17/2026 21:50 | 70 | 15.29 |
| 06/17/2026 21:50 | 130 | 15.29 |
| 06/17/2026 21:50 | 200 | 15.29 |
| 06/17/2026 21:50 | 100 | 15.29 |
| 06/17/2026 21:50 | 3 | 15.29 |
| 06/17/2026 21:50 | 167 | 15.29 |
| 06/17/2026 21:50 | 100 | 15.29 |
| 06/17/2026 21:50 | 100 | 15.29 |
| 06/17/2026 21:50 | 100 | 15.29 |
| 06/17/2026 21:50 | 60 | 15.30 |
| 06/17/2026 21:50 | 40 | 15.30 |
| 06/17/2026 21:50 | 96 | 15.30 |
| 06/17/2026 21:50 | 41 | 15.30 |
| 06/17/2026 21:50 | 177 | 15.30 |
| 06/17/2026 21:50 | 82 | 15.30 |
| 06/17/2026 21:50 | 117 | 15.30 |
| 06/17/2026 21:50 | 83 | 15.30 |
| 06/17/2026 21:50 | 42 | 15.30 |
| 06/17/2026 21:50 | 74 | 15.30 |
| 06/17/2026 21:50 | 126 | 15.30 |
| 06/17/2026 21:50 | 51 | 15.30 |
| 06/17/2026 21:49 | 25 | 15.31 |
| 06/17/2026 21:49 | 25 | 15.31 |
| 06/17/2026 21:49 | 12 | 15.31 |
| 06/17/2026 21:49 | 600 | 15.31 |
| 06/17/2026 21:49 | 3 | 15.31 |
| 06/17/2026 21:49 | 29 | 15.31 |
| 06/17/2026 21:49 | 27 | 15.31 |
| 06/17/2026 21:49 | 100 | 15.31 |
| 06/17/2026 21:49 | 150 | 15.30 |
| 06/17/2026 21:49 | 2 | 15.30 |
| 06/17/2026 21:49 | 93 | 15.30 |
| 06/17/2026 21:49 | 7 | 15.30 |
| 06/17/2026 21:49 | 200 | 15.30 |
| 06/17/2026 21:49 | 50 | 15.30 |
| 06/17/2026 21:49 | 250 | 15.30 |
| 06/17/2026 21:49 | 50 | 15.30 |
| 06/17/2026 21:49 | 300 | 15.30 |
| 06/17/2026 21:49 | 29 | 15.30 |
| 06/17/2026 21:49 | 119 | 15.30 |
| 06/17/2026 21:49 | 100 | 15.30 |
| 06/17/2026 21:49 | 100 | 15.30 |
| 06/17/2026 21:49 | 100 | 15.30 |
| 06/17/2026 21:49 | 100 | 15.30 |
| 06/17/2026 21:49 | 100 | 15.30 |
| 06/17/2026 21:49 | 41 | 15.30 |
| 06/17/2026 21:49 | 100 | 15.30 |
| 06/17/2026 21:49 | 52 | 15.30 |
| 06/17/2026 21:49 | 100 | 15.30 |
| 06/17/2026 21:49 | 100 | 15.30 |
| 06/17/2026 21:49 | 100 | 15.31 |
| 06/17/2026 21:49 | 16 | 15.31 |
| 06/17/2026 21:49 | 52 | 15.31 |
| 06/17/2026 21:49 | 200 | 15.31 |
| 06/17/2026 21:49 | 100 | 15.31 |
| 06/17/2026 21:49 | 52 | 15.31 |
| 06/17/2026 21:49 | 100 | 15.31 |
| 06/17/2026 21:49 | 175 | 15.31 |
| 06/17/2026 21:49 | 125 | 15.31 |
| 06/17/2026 21:49 | 100 | 15.31 |
| 06/17/2026 21:49 | 100 | 15.31 |
| 06/17/2026 21:49 | 200 | 15.31 |
| 06/17/2026 21:49 | 98 | 15.31 |
| 06/17/2026 21:49 | 2 | 15.31 |
| 06/17/2026 21:49 | 28 | 15.31 |
| 06/17/2026 21:49 | 55 | 15.31 |
| 06/17/2026 21:49 | 17 | 15.31 |
| 06/17/2026 21:49 | 100 | 15.31 |
| 06/17/2026 21:49 | 83 | 15.31 |
| 06/17/2026 21:48 | 10 | 15.32 |
| 06/17/2026 21:48 | 10 | 15.32 |
| 06/17/2026 21:48 | 10 | 15.32 |
| 06/17/2026 21:48 | 4 | 15.33 |
| 06/17/2026 21:48 | 66 | 15.33 |
| 06/17/2026 21:48 | 70 | 15.33 |
| 06/17/2026 21:48 | 100 | 15.33 |
| 06/17/2026 21:47 | 100 | 15.32 |
| 06/17/2026 21:47 | 100 | 15.32 |
| 06/17/2026 21:47 | 100 | 15.32 |
| 06/17/2026 21:47 | 25 | 15.32 |
| 06/17/2026 21:47 | 100 | 15.32 |
| 06/17/2026 21:47 | 9 | 15.31 |
| 06/17/2026 21:47 | 100 | 15.31 |
| 06/17/2026 21:47 | 100 | 15.31 |
| 06/17/2026 21:47 | 29 | 15.31 |
| 06/17/2026 21:47 | 500 | 15.31 |
| 06/17/2026 21:47 | 359 | 15.31 |
| 06/17/2026 21:47 | 800 | 15.31 |
| 06/17/2026 21:47 | 100 | 15.31 |
| 06/17/2026 21:47 | 100 | 15.31 |
| 06/17/2026 21:47 | 23 | 15.31 |
| 06/17/2026 21:47 | 100 | 15.31 |
| 06/17/2026 21:47 | 2 | 15.30 |
| 06/17/2026 21:47 | 2 | 15.30 |
| 06/17/2026 21:46 | 100 | 15.30 |
| 06/17/2026 21:46 | 3 | 15.30 |
| 06/17/2026 21:46 | 100 | 15.30 |
| 06/17/2026 21:46 | 50 | 15.30 |
| 06/17/2026 21:46 | 50 | 15.30 |
| 06/17/2026 21:46 | 100 | 15.285 |
| 06/17/2026 21:46 | 13 | 15.29 |
| 06/17/2026 21:46 | 12 | 15.29 |
| 06/17/2026 21:46 | 49 | 15.29 |
| 06/17/2026 21:46 | 100 | 15.29 |
| 06/17/2026 21:46 | 44 | 15.29 |
| 06/17/2026 21:46 | 56 | 15.29 |
| 06/17/2026 21:46 | 100 | 15.29 |
| 06/17/2026 21:46 | 3 | 15.29 |
| 06/17/2026 21:46 | 41 | 15.29 |
| 06/17/2026 21:46 | 100 | 15.29 |
| 06/17/2026 21:46 | 45 | 15.30 |
| 06/17/2026 21:46 | 17 | 15.30 |
| 06/17/2026 21:46 | 42 | 15.30 |
| 06/17/2026 21:46 | 200 | 15.30 |
| 06/17/2026 21:46 | 6 | 15.30 |
| 06/17/2026 21:45 | 100 | 15.31 |
| 06/17/2026 21:45 | 800 | 15.31 |
| 06/17/2026 21:45 | 7 | 15.31 |
| 06/17/2026 21:45 | 7 | 15.31 |
| 06/17/2026 21:45 | 12 | 15.31 |
| 06/17/2026 21:45 | 600 | 15.31 |
| 06/17/2026 21:45 | 83 | 15.31 |
| 06/17/2026 21:45 | 17 | 15.31 |
| 06/17/2026 21:45 | 10 | 15.31 |
| 06/17/2026 21:45 | 3 | 15.31 |
| 06/17/2026 21:45 | 100 | 15.31 |
| 06/17/2026 21:45 | 70 | 15.31 |
| 06/17/2026 21:45 | 75 | 15.30 |
| 06/17/2026 21:45 | 59 | 15.30 |
| 06/17/2026 21:45 | 41 | 15.30 |
| 06/17/2026 21:45 | 100 | 15.30 |
| 06/17/2026 21:45 | 2 | 15.30 |
| 06/17/2026 21:44 | 82 | 15.29 |
| 06/17/2026 21:44 | 118 | 15.29 |
| 06/17/2026 21:44 | 2 | 15.29 |
| 06/17/2026 21:44 | 100 | 15.30 |
| 06/17/2026 21:44 | 45 | 15.30 |
| 06/17/2026 21:44 | 30 | 15.30 |
| 06/17/2026 21:44 | 30 | 15.30 |
| 06/17/2026 21:44 | 100 | 15.30 |
| 06/17/2026 21:44 | 1 | 15.30 |
| 06/17/2026 21:44 | 41 | 15.31 |
| 06/17/2026 21:44 | 100 | 15.32 |
| 06/17/2026 21:44 | 100 | 15.32 |
| 06/17/2026 21:44 | 72 | 15.32 |
| 06/17/2026 21:44 | 6 | 15.33 |
| 06/17/2026 21:44 | 3 | 15.33 |
| 06/17/2026 21:44 | 3 | 15.33 |
| 06/17/2026 21:44 | 3 | 15.33 |
| 06/17/2026 21:43 | 24 | 15.335 |
| 06/17/2026 21:43 | 6 | 15.34 |
| 06/17/2026 21:43 | 8 | 15.34 |
| 06/17/2026 21:43 | 10 | 15.34 |
| 06/17/2026 21:43 | 7 | 15.34 |
| 06/17/2026 21:43 | 16 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 21 | 15.34 |
| 06/17/2026 21:43 | 84 | 15.34 |
| 06/17/2026 21:43 | 16 | 15.34 |
| 06/17/2026 21:43 | 23 | 15.34 |
| 06/17/2026 21:43 | 200 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 200 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 23 | 15.34 |
| 06/17/2026 21:43 | 35 | 15.34 |
| 06/17/2026 21:43 | 165 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 30 | 15.34 |
| 06/17/2026 21:43 | 5 | 15.34 |
| 06/17/2026 21:42 | 3 | 15.355 |
| 06/17/2026 21:42 | 10 | 15.355 |
| 06/17/2026 21:42 | 20 | 15.355 |
| 06/17/2026 21:42 | 78 | 15.355 |
| 06/17/2026 21:42 | 22 | 15.355 |
| 06/17/2026 21:42 | 33 | 15.34 |
| 06/17/2026 21:42 | 1 | 15.35 |
| 06/17/2026 21:41 | 4 | 15.355 |
| 06/17/2026 21:41 | 1 | 15.355 |
| 06/17/2026 21:41 | 1 | 15.355 |
| 06/17/2026 21:41 | 48 | 15.36 |
| 06/17/2026 21:41 | 97 | 15.35 |
| 06/17/2026 21:41 | 100 | 15.35 |
| 06/17/2026 21:41 | 100 | 15.36 |
| 06/17/2026 21:41 | 49 | 15.36 |
| 06/17/2026 21:40 | 2 | 15.36 |
| 06/17/2026 21:40 | 25 | 15.36 |
| 06/17/2026 21:40 | 1 | 15.36 |
| 06/17/2026 21:40 | 1 | 15.36 |
| 06/17/2026 21:40 | 1 | 15.36 |
| 06/17/2026 21:40 | 3 | 15.36 |
| 06/17/2026 21:40 | 3 | 15.36 |
| 06/17/2026 21:40 | 1 | 15.36 |
| 06/17/2026 21:40 | 4 | 15.36 |
| 06/17/2026 21:40 | 3 | 15.36 |
| 06/17/2026 21:40 | 7 | 15.36 |
| 06/17/2026 21:40 | 100 | 15.35 |
| 06/17/2026 21:40 | 175 | 15.35 |
| 06/17/2026 21:40 | 7 | 15.36 |
| 06/17/2026 21:40 | 25 | 15.35 |
| 06/17/2026 21:40 | 54 | 15.35 |
| 06/17/2026 21:40 | 1 | 15.35 |
| 06/17/2026 21:40 | 100 | 15.35 |
| 06/17/2026 21:40 | 20 | 15.35 |
| 06/17/2026 21:40 | 4 | 15.36 |
| 06/17/2026 21:39 | 12 | 15.36 |
| 06/17/2026 21:39 | 15 | 15.36 |
| 06/17/2026 21:39 | 100 | 15.36 |
| 06/17/2026 21:39 | 3 | 15.36 |
| 06/17/2026 21:39 | 50 | 15.365 |
| 06/17/2026 21:39 | 50 | 15.365 |
| 06/17/2026 21:39 | 22 | 15.365 |
| 06/17/2026 21:39 | 27 | 15.37 |
| 06/17/2026 21:39 | 28 | 15.37 |
| 06/17/2026 21:38 | 100 | 15.37 |
| 06/17/2026 21:38 | 56 | 15.38 |
| 06/17/2026 21:38 | 1 | 15.38 |
| 06/17/2026 21:38 | 3 | 15.39 |
| 06/17/2026 21:38 | 165 | 15.40 |
| 06/17/2026 21:38 | 300 | 15.395 |
| 06/17/2026 21:38 | 75 | 15.40 |
| 06/17/2026 21:38 | 25 | 15.40 |
| 06/17/2026 21:38 | 1 | 15.40 |
| 06/17/2026 21:38 | 100 | 15.40 |
| 06/17/2026 21:38 | 2 | 15.41 |
| 06/17/2026 21:38 | 75 | 15.41 |
| 06/17/2026 21:38 | 25 | 15.41 |
| 06/17/2026 21:38 | 180 | 15.41 |
| 06/17/2026 21:38 | 100 | 15.42 |
| 06/17/2026 21:38 | 59 | 15.42 |
| 06/17/2026 21:38 | 200 | 15.42 |
| 06/17/2026 21:38 | 3 | 15.42 |
| 06/17/2026 21:38 | 74 | 15.42 |
| 06/17/2026 21:38 | 100 | 15.42 |
| 06/17/2026 21:38 | 4 | 15.435 |
| 06/17/2026 21:37 | 10 | 15.435 |
| 06/17/2026 21:37 | 25 | 15.435 |
| 06/17/2026 21:37 | 10 | 15.44 |
| 06/17/2026 21:37 | 49 | 15.44 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 30 | 15.44 |
| 06/17/2026 21:37 | 62 | 15.44 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 20 | 15.455 |
| 06/17/2026 21:37 | 34 | 15.46 |
| 06/17/2026 21:37 | 65 | 15.46 |
| 06/17/2026 21:37 | 1 | 15.45 |
| 06/17/2026 21:37 | 80 | 15.45 |
| 06/17/2026 21:37 | 400 | 15.45 |
| 06/17/2026 21:37 | 138 | 15.45 |
| 06/17/2026 21:37 | 62 | 15.45 |
| 06/17/2026 21:37 | 70 | 15.45 |
| 06/17/2026 21:37 | 5 | 15.45 |
| 06/17/2026 21:37 | 102 | 15.45 |
| 06/17/2026 21:37 | 1 | 15.45 |
| 06/17/2026 21:37 | 100 | 15.45 |
| 06/17/2026 21:37 | 240 | 15.435 |
| 06/17/2026 21:37 | 40 | 15.435 |
| 06/17/2026 21:37 | 50 | 15.435 |
| 06/17/2026 21:36 | 10 | 15.435 |
| 06/17/2026 21:36 | 10 | 15.435 |
| 06/17/2026 21:35 | 65 | 15.44 |
| 06/17/2026 21:35 | 79 | 15.43 |
| 06/17/2026 21:35 | 21 | 15.43 |
| 06/17/2026 21:35 | 65 | 15.43 |
| 06/17/2026 21:35 | 21 | 15.42 |
| 06/17/2026 21:35 | 177 | 15.42 |
| 06/17/2026 21:35 | 302 | 15.42 |
| 06/17/2026 21:35 | 100 | 15.42 |
| 06/17/2026 21:35 | 398 | 15.42 |
| 06/17/2026 21:35 | 202 | 15.42 |
| 06/17/2026 21:35 | 100 | 15.42 |
| 06/17/2026 21:35 | 100 | 15.42 |
| 06/17/2026 21:34 | 25 | 15.405 |
| 06/17/2026 21:34 | 25 | 15.405 |
| 06/17/2026 21:34 | 100 | 15.41 |
| 06/17/2026 21:34 | 200 | 15.40 |
| 06/17/2026 21:34 | 3 | 15.40 |
| 06/17/2026 21:34 | 244 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 1 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.41 |
| 06/17/2026 21:34 | 71 | 15.41 |
| 06/17/2026 21:34 | 60 | 15.41 |
| 06/17/2026 21:34 | 100 | 15.41 |
| 06/17/2026 21:33 | 100 | 15.42 |
| 06/17/2026 21:32 | 29 | 15.42 |
| 06/17/2026 21:32 | 4 | 15.42 |
| 06/17/2026 21:32 | 4 | 15.42 |
| 06/17/2026 21:32 | 63 | 15.42 |
| 06/17/2026 21:32 | 37 | 15.42 |
| 06/17/2026 21:32 | 63 | 15.42 |
| 06/17/2026 21:32 | 200 | 15.44 |
| 06/17/2026 21:32 | 100 | 15.45 |
| 06/17/2026 21:32 | 200 | 15.45 |
| 06/17/2026 21:32 | 100 | 15.45 |
| 06/17/2026 21:32 | 2 | 15.45 |
| 06/17/2026 21:32 | 100 | 15.45 |
| 06/17/2026 21:32 | 58 | 15.45 |
| 06/17/2026 21:32 | 160 | 15.435 |
| 06/17/2026 21:32 | 100 | 15.44 |
| 06/17/2026 21:32 | 68 | 15.44 |
| 06/17/2026 21:32 | 5 | 15.44 |
| 06/17/2026 21:32 | 5 | 15.44 |
| 06/17/2026 21:32 | 5 | 15.43 |
| 06/17/2026 21:32 | 525 | 15.43 |
| 06/17/2026 21:32 | 75 | 15.43 |
| 06/17/2026 21:32 | 1 | 15.43 |
| 06/17/2026 21:32 | 224 | 15.43 |
| 06/17/2026 21:32 | 6 | 15.43 |
| 06/17/2026 21:32 | 31 | 15.42 |
| 06/17/2026 21:32 | 75 | 15.43 |
| 06/17/2026 21:32 | 125 | 15.43 |
| 06/17/2026 21:32 | 75 | 15.43 |
| 06/17/2026 21:31 | 100 | 15.44 |
| 06/17/2026 21:31 | 100 | 15.44 |
| 06/17/2026 21:31 | 50 | 15.44 |
| 06/17/2026 21:31 | 100 | 15.44 |
| 06/17/2026 21:31 | 100 | 15.44 |
| 06/17/2026 21:31 | 100 | 15.44 |
| 06/17/2026 21:31 | 5 | 15.43 |
| 06/17/2026 21:31 | 65 | 15.43 |
| 06/17/2026 21:31 | 100 | 15.43 |
| 06/17/2026 21:31 | 100 | 15.43 |
| 06/17/2026 21:31 | 3 | 15.42 |
| 06/17/2026 21:31 | 2 | 15.42 |
| 06/17/2026 21:30 | 52 | 15.40 |
| 06/17/2026 21:30 | 1 | 15.41 |
| 06/17/2026 21:30 | 3 | 15.41 |
| 06/17/2026 21:30 | 13 | 15.41 |
| 06/17/2026 21:30 | 50 | 15.41 |
| 06/17/2026 21:30 | 3 | 15.41 |
| 06/17/2026 21:30 | 100 | 15.43 |
| 06/17/2026 21:30 | 52 | 15.43 |
| 06/17/2026 21:30 | 438 | 15.44 |
| 06/17/2026 21:30 | 9 | 15.44 |
| 06/17/2026 21:30 | 7 | 15.44 |
| 06/17/2026 21:30 | 3 | 15.44 |
| 06/17/2026 21:30 | 2 | 15.44 |
| 06/17/2026 21:30 | 8 | 15.44 |
| 06/17/2026 21:30 | 2 | 15.44 |
| 06/17/2026 21:30 | 3 | 15.44 |
| 06/17/2026 21:30 | 299 | 15.45 |
| 06/17/2026 21:30 | 100 | 15.45 |
| 06/17/2026 21:30 | 1 | 15.45 |
| 06/17/2026 21:30 | 281 | 15.46 |
| 06/17/2026 21:30 | 100 | 15.46 |
| 06/17/2026 21:30 | 60 | 15.46 |
| 06/17/2026 21:30 | 97 | 15.465 |
| 06/17/2026 21:30 | 97 | 15.465 |
| 06/17/2026 21:30 | 4 | 15.47 |
| 06/17/2026 21:30 | 96 | 15.47 |
| 06/17/2026 21:30 | 4 | 15.47 |
| 06/17/2026 21:29 | 9 | 15.48 |
| 06/17/2026 21:29 | 100 | 15.48 |
| 06/17/2026 21:29 | 20 | 15.48 |
| 06/17/2026 21:29 | 100 | 15.48 |
| 06/17/2026 21:29 | 1 | 15.48 |
| 06/17/2026 21:29 | 1 | 15.49 |
| 06/17/2026 21:29 | 60 | 15.49 |
| 06/17/2026 21:29 | 50 | 15.49 |
| 06/17/2026 21:27 | 82 | 15.50 |
| 06/17/2026 21:27 | 6 | 15.50 |
| 06/17/2026 21:27 | 3 | 15.52 |
| 06/17/2026 21:27 | 26 | 15.53 |
| 06/17/2026 21:27 | 2 | 15.54 |
| 06/17/2026 21:27 | 1 | 15.54 |
| 06/17/2026 21:27 | 100 | 15.55 |
| 06/17/2026 21:27 | 16 | 15.55 |
| 06/17/2026 21:27 | 300 | 15.55 |
| 06/17/2026 21:27 | 100 | 15.56 |
| 06/17/2026 21:27 | 100 | 15.56 |
| 06/17/2026 21:27 | 100 | 15.56 |
| 06/17/2026 21:27 | 100 | 15.57 |
| 06/17/2026 21:27 | 8 | 15.57 |
| 06/17/2026 21:27 | 300 | 15.57 |
| 06/17/2026 21:27 | 300 | 15.58 |
| 06/17/2026 21:27 | 100 | 15.58 |
| 06/17/2026 21:27 | 9 | 15.58 |
| 06/17/2026 21:27 | 50 | 15.58 |
| 06/17/2026 21:27 | 20 | 15.59 |
| 06/17/2026 21:26 | 24 | 15.57 |
| 06/17/2026 21:26 | 76 | 15.57 |
| 06/17/2026 21:26 | 100 | 15.57 |
| 06/17/2026 21:26 | 24 | 15.56 |
| 06/17/2026 21:26 | 16 | 15.56 |
| 06/17/2026 21:26 | 9 | 15.56 |
| 06/17/2026 21:26 | 91 | 15.56 |
| 06/17/2026 21:26 | 3 | 15.56 |
| 06/17/2026 21:26 | 100 | 15.56 |
| 06/17/2026 21:26 | 100 | 15.55 |
| 06/17/2026 21:26 | 65 | 15.55 |
| 06/17/2026 21:26 | 18 | 15.55 |
| 06/17/2026 21:26 | 65 | 15.55 |
| 06/17/2026 21:26 | 200 | 15.54 |
| 06/17/2026 21:26 | 200 | 15.54 |
| 06/17/2026 21:26 | 100 | 15.54 |
| 06/17/2026 21:26 | 65 | 15.54 |
| 06/17/2026 21:26 | 40 | 15.54 |
| 06/17/2026 21:26 | 60 | 15.54 |
| 06/17/2026 21:26 | 40 | 15.54 |
| 06/17/2026 21:26 | 65 | 15.53 |
| 06/17/2026 21:26 | 22 | 15.53 |
| 06/17/2026 21:26 | 43 | 15.53 |
| 06/17/2026 21:26 | 65 | 15.53 |
| 06/17/2026 21:25 | 100 | 15.52 |
| 06/17/2026 21:25 | 100 | 15.52 |
| 06/17/2026 21:25 | 64 | 15.51 |
| 06/17/2026 21:25 | 36 | 15.51 |
| 06/17/2026 21:25 | 4 | 15.50 |
| 06/17/2026 21:25 | 100 | 15.50 |
| 06/17/2026 21:25 | 100 | 15.49 |
| 06/17/2026 21:25 | 100 | 15.49 |
| 06/17/2026 21:25 | 165 | 15.49 |
| 06/17/2026 21:25 | 100 | 15.49 |
| 06/17/2026 21:25 | 100 | 15.49 |
| 06/17/2026 21:25 | 69 | 15.49 |
| 06/17/2026 21:25 | 79 | 15.49 |
| 06/17/2026 21:25 | 1 | 15.485 |
| 06/17/2026 21:24 | 41 | 15.49 |
| 06/17/2026 21:24 | 100 | 15.50 |
| 06/17/2026 21:24 | 40 | 15.50 |
| 06/17/2026 21:24 | 1 | 15.50 |
| 06/17/2026 21:24 | 97 | 15.51 |
| 06/17/2026 21:24 | 100 | 15.51 |
| 06/17/2026 21:24 | 70 | 15.51 |
| 06/17/2026 21:24 | 100 | 15.51 |
| 06/17/2026 21:24 | 100 | 15.51 |
| 06/17/2026 21:24 | 46 | 15.51 |
| 06/17/2026 21:24 | 54 | 15.51 |
| 06/17/2026 21:24 | 26 | 15.51 |
| 06/17/2026 21:24 | 300 | 15.51 |
| 06/17/2026 21:24 | 20 | 15.51 |
| 06/17/2026 21:24 | 14 | 15.525 |
| 06/17/2026 21:24 | 200 | 15.525 |
| 06/17/2026 21:24 | 8 | 15.525 |
| 06/17/2026 21:24 | 50 | 15.525 |
| 06/17/2026 21:23 | 24 | 15.53 |
| 06/17/2026 21:23 | 200 | 15.53 |
| 06/17/2026 21:23 | 200 | 15.525 |
| 06/17/2026 21:23 | 2 | 15.53 |
| 06/17/2026 21:23 | 7 | 15.53 |
| 06/17/2026 21:23 | 169 | 15.53 |
| 06/17/2026 21:23 | 24 | 15.53 |
| 06/17/2026 21:22 | 100 | 15.54 |
| 06/17/2026 21:22 | 240 | 15.54 |
| 06/17/2026 21:22 | 54 | 15.54 |
| 06/17/2026 21:22 | 100 | 15.54 |
| 06/17/2026 21:22 | 100 | 15.54 |
| 06/17/2026 21:22 | 100 | 15.54 |
| 06/17/2026 21:22 | 23 | 15.54 |
| 06/17/2026 21:22 | 23 | 15.54 |
| 06/17/2026 21:22 | 25 | 15.53 |
| 06/17/2026 21:22 | 1 | 15.53 |
| 06/17/2026 21:22 | 1 | 15.53 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 25 | 15.52 |
| 06/17/2026 21:21 | 200 | 15.525 |
| 06/17/2026 21:21 | 98 | 15.53 |
| 06/17/2026 21:21 | 2 | 15.53 |
| 06/17/2026 21:20 | 100 | 15.55 |
| 06/17/2026 21:20 | 100 | 15.55 |
| 06/17/2026 21:20 | 1 | 15.55 |
| 06/17/2026 21:20 | 100 | 15.56 |
| 06/17/2026 21:20 | 100 | 15.56 |
| 06/17/2026 21:20 | 24 | 15.56 |
| 06/17/2026 21:20 | 100 | 15.57 |
| 06/17/2026 21:20 | 2 | 15.57 |
| 06/17/2026 21:20 | 100 | 15.58 |
| 06/17/2026 21:20 | 1 | 15.58 |
| 06/17/2026 21:20 | 100 | 15.59 |
| 06/17/2026 21:20 | 110 | 15.59 |
| 06/17/2026 21:20 | 100 | 15.59 |
| 06/17/2026 21:20 | 100 | 15.59 |
| 06/17/2026 21:20 | 1 | 15.59 |
| 06/17/2026 21:19 | 100 | 15.60 |
| 06/17/2026 21:19 | 3 | 15.62 |
| 06/17/2026 21:19 | 100 | 15.62 |
| 06/17/2026 21:19 | 63 | 15.61 |
| 06/17/2026 21:19 | 37 | 15.61 |
| 06/17/2026 21:19 | 50 | 15.60 |
| 06/17/2026 21:19 | 50 | 15.60 |
| 06/17/2026 21:19 | 71 | 15.60 |
| 06/17/2026 21:19 | 329 | 15.60 |
| 06/17/2026 21:19 | 70 | 15.60 |
| 06/17/2026 21:19 | 30 | 15.60 |
| 06/17/2026 21:19 | 20 | 15.60 |
| 06/17/2026 21:18 | 1 | 15.60 |
| 06/17/2026 21:18 | 100 | 15.60 |
| 06/17/2026 21:18 | 100 | 15.60 |
| 06/17/2026 21:18 | 100 | 15.60 |
| 06/17/2026 21:18 | 100 | 15.60 |
| 06/17/2026 21:18 | 100 | 15.60 |
| 06/17/2026 21:18 | 120 | 15.60 |
| 06/17/2026 21:18 | 1 | 15.60 |
| 06/17/2026 21:17 | 14 | 15.61 |
| 06/17/2026 21:17 | 9 | 15.62 |
| 06/17/2026 21:17 | 100 | 15.62 |
| 06/17/2026 21:17 | 100 | 15.63 |
| 06/17/2026 21:17 | 300 | 15.63 |
| 06/17/2026 21:17 | 70 | 15.63 |
| 06/17/2026 21:17 | 75 | 15.63 |
| 06/17/2026 21:17 | 81 | 15.63 |
| 06/17/2026 21:17 | 1 | 15.63 |
| 06/17/2026 21:17 | 4 | 15.645 |
| 06/17/2026 21:17 | 25 | 15.65 |
| 06/17/2026 21:17 | 50 | 15.65 |
| 06/17/2026 21:17 | 25 | 15.65 |
| 06/17/2026 21:17 | 17 | 15.65 |
| 06/17/2026 21:17 | 50 | 15.65 |
| 06/17/2026 21:17 | 50 | 15.65 |
| 06/17/2026 21:17 | 50 | 15.65 |
| 06/17/2026 21:17 | 405 | 15.65 |
| 06/17/2026 21:17 | 100 | 15.64 |
| 06/17/2026 21:17 | 2 | 15.64 |
| 06/17/2026 21:17 | 25 | 15.64 |
| 06/17/2026 21:16 | 45 | 15.64 |
| 06/17/2026 21:16 | 1 | 15.64 |
| 06/17/2026 21:16 | 60 | 15.64 |
| 06/17/2026 21:16 | 100 | 15.64 |
| 06/17/2026 21:16 | 100 | 15.65 |
| 06/17/2026 21:16 | 100 | 15.65 |
| 06/17/2026 21:16 | 100 | 15.65 |
| 06/17/2026 21:16 | 100 | 15.65 |
| 06/17/2026 21:16 | 76 | 15.65 |
| 06/17/2026 21:16 | 100 | 15.65 |
| 06/17/2026 21:16 | 200 | 15.65 |
| 06/17/2026 21:16 | 100 | 15.65 |
| 06/17/2026 21:16 | 11 | 15.65 |
| 06/17/2026 21:16 | 100 | 15.65 |
| 06/17/2026 21:16 | 100 | 15.65 |
| 06/17/2026 21:16 | 5 | 15.65 |
| 06/17/2026 21:16 | 60 | 15.65 |
| 06/17/2026 21:16 | 1 | 15.65 |
| 06/17/2026 21:16 | 2 | 15.675 |
| 06/17/2026 21:16 | 2 | 15.675 |
| 06/17/2026 21:15 | 100 | 15.675 |
| 06/17/2026 21:15 | 50 | 15.675 |
| 06/17/2026 21:15 | 50 | 15.675 |
| 06/17/2026 21:15 | 100 | 15.675 |
| 06/17/2026 21:14 | 25 | 15.675 |
| 06/17/2026 21:14 | 100 | 15.68 |
| 06/17/2026 21:14 | 100 | 15.68 |
| 06/17/2026 21:14 | 1 | 15.68 |
| 06/17/2026 21:13 | 24 | 15.67 |
| 06/17/2026 21:13 | 2 | 15.67 |
| 06/17/2026 21:13 | 200 | 15.66 |
| 06/17/2026 21:13 | 100 | 15.66 |
| 06/17/2026 21:13 | 100 | 15.66 |
| 06/17/2026 21:13 | 100 | 15.66 |
| 06/17/2026 21:13 | 100 | 15.66 |
| 06/17/2026 21:13 | 100 | 15.66 |
| 06/17/2026 21:13 | 100 | 15.66 |
| 06/17/2026 21:13 | 200 | 15.66 |
| 06/17/2026 21:13 | 24 | 15.66 |
| 06/17/2026 21:13 | 26 | 15.66 |
| 06/17/2026 21:13 | 240 | 15.67 |
| 06/17/2026 21:13 | 100 | 15.67 |
| 06/17/2026 21:13 | 100 | 15.67 |
| 06/17/2026 21:13 | 1 | 15.67 |
| 06/17/2026 21:13 | 800 | 15.67 |
| 06/17/2026 21:13 | 20 | 15.67 |
| 06/17/2026 21:13 | 100 | 15.67 |
| 06/17/2026 21:12 | 1 | 15.65 |
| 06/17/2026 21:12 | 100 | 15.65 |
| 06/17/2026 21:12 | 1 | 15.64 |
| 06/17/2026 21:12 | 200 | 15.64 |
| 06/17/2026 21:12 | 4 | 15.64 |
| 06/17/2026 21:12 | 15 | 15.63 |
| 06/17/2026 21:12 | 100 | 15.63 |
| 06/17/2026 21:12 | 365 | 15.63 |
| 06/17/2026 21:12 | 135 | 15.63 |
| 06/17/2026 21:12 | 4 | 15.63 |
| 06/17/2026 21:12 | 70 | 15.63 |
| 06/17/2026 21:12 | 3 | 15.63 |
| 06/17/2026 21:12 | 700 | 15.63 |
| 06/17/2026 21:12 | 384 | 15.63 |
| 06/17/2026 21:12 | 24 | 15.63 |
| 06/17/2026 21:12 | 87 | 15.62 |
| 06/17/2026 21:12 | 113 | 15.62 |
| 06/17/2026 21:12 | 7 | 15.62 |
| 06/17/2026 21:12 | 100 | 15.64 |
| 06/17/2026 21:12 | 100 | 15.64 |
| 06/17/2026 21:12 | 100 | 15.64 |
| 06/17/2026 21:12 | 40 | 15.64 |
| 06/17/2026 21:11 | 1 | 15.64 |
| 06/17/2026 21:11 | 60 | 15.65 |
| 06/17/2026 21:11 | 100 | 15.65 |
| 06/17/2026 21:11 | 100 | 15.65 |
| 06/17/2026 21:11 | 271 | 15.65 |
| 06/17/2026 21:11 | 100 | 15.67 |
| 06/17/2026 21:11 | 9 | 15.67 |
| 06/17/2026 21:11 | 60 | 15.67 |
| 06/17/2026 21:11 | 40 | 15.67 |
| 06/17/2026 21:11 | 60 | 15.67 |
| 06/17/2026 21:11 | 200 | 15.67 |
| 06/17/2026 21:10 | 2 | 15.68 |
| 06/17/2026 21:10 | 39 | 15.68 |
| 06/17/2026 21:10 | 9 | 15.68 |
| 06/17/2026 21:10 | 2 | 15.68 |
| 06/17/2026 21:10 | 21 | 15.68 |
| 06/17/2026 21:10 | 200 | 15.68 |
| 06/17/2026 21:10 | 18 | 15.68 |
| 06/17/2026 21:10 | 330 | 15.68 |
| 06/17/2026 21:10 | 18 | 15.68 |
| 06/17/2026 21:10 | 200 | 15.67 |
| 06/17/2026 21:10 | 100 | 15.685 |
| 06/17/2026 21:10 | 97 | 15.69 |
| 06/17/2026 21:10 | 100 | 15.69 |
| 06/17/2026 21:10 | 3 | 15.69 |
| 06/17/2026 21:10 | 100 | 15.69 |
| 06/17/2026 21:10 | 15 | 15.69 |
| 06/17/2026 21:10 | 60 | 15.70 |
| 06/17/2026 21:10 | 1 | 15.70 |
| 06/17/2026 21:10 | 39 | 15.70 |
| 06/17/2026 21:10 | 60 | 15.70 |
| 06/17/2026 21:10 | 1 | 15.70 |
| 06/17/2026 21:09 | 5 | 15.71 |
| 06/17/2026 21:09 | 93 | 15.71 |
| 06/17/2026 21:09 | 7 | 15.71 |
| 06/17/2026 21:09 | 1 | 15.72 |
| 06/17/2026 21:09 | 55 | 15.72 |
| 06/17/2026 21:09 | 53 | 15.72 |
| 06/17/2026 21:09 | 3 | 15.72 |
| 06/17/2026 21:09 | 2 | 15.73 |
| 06/17/2026 21:09 | 19 | 15.73 |
| 06/17/2026 21:09 | 20 | 15.73 |
| 06/17/2026 21:09 | 70 | 15.74 |
| 06/17/2026 21:09 | 100 | 15.75 |
| 06/17/2026 21:09 | 100 | 15.75 |
| 06/17/2026 21:09 | 200 | 15.75 |
| 06/17/2026 21:09 | 200 | 15.75 |
| 06/17/2026 21:09 | 100 | 15.75 |
| 06/17/2026 21:09 | 100 | 15.75 |
| 06/17/2026 21:09 | 60 | 15.75 |
| 06/17/2026 21:09 | 139 | 15.75 |
| 06/17/2026 21:09 | 100 | 15.75 |
| 06/17/2026 21:09 | 100 | 15.75 |
| 06/17/2026 21:09 | 100 | 15.75 |
| 06/17/2026 21:09 | 37 | 15.75 |
| 06/17/2026 21:09 | 100 | 15.75 |
| 06/17/2026 21:09 | 40 | 15.75 |
| 06/17/2026 21:09 | 100 | 15.75 |
| 06/17/2026 21:08 | 10 | 15.765 |
| 06/17/2026 21:08 | 25 | 15.765 |
| 06/17/2026 21:08 | 98 | 15.77 |
| 06/17/2026 21:08 | 1 | 15.77 |
| 06/17/2026 21:08 | 1 | 15.77 |
| 06/17/2026 21:08 | 50 | 15.765 |
| 06/17/2026 21:07 | 80 | 15.78 |
| 06/17/2026 21:07 | 20 | 15.78 |
| 06/17/2026 21:06 | 12 | 15.76 |
| 06/17/2026 21:06 | 100 | 15.76 |
| 06/17/2026 21:06 | 400 | 15.76 |
| 06/17/2026 21:06 | 179 | 15.76 |
| 06/17/2026 21:05 | 1 | 15.755 |
| 06/17/2026 21:05 | 200 | 15.75 |
| 06/17/2026 21:05 | 400 | 15.75 |
| 06/17/2026 21:05 | 405 | 15.75 |
| 06/17/2026 21:05 | 9 | 15.75 |
| 06/17/2026 21:05 | 100 | 15.75 |
| 06/17/2026 21:05 | 264 | 15.75 |
| 06/17/2026 21:05 | 52 | 15.76 |
| 06/17/2026 21:05 | 100 | 15.76 |
| 06/17/2026 21:05 | 50 | 15.76 |
| 06/17/2026 21:05 | 400 | 15.76 |
| 06/17/2026 21:05 | 100 | 15.76 |
| 06/17/2026 21:05 | 5 | 15.76 |
| 06/17/2026 21:05 | 1 | 15.76 |
| 06/17/2026 21:05 | 25 | 15.765 |
| 06/17/2026 21:05 | 100 | 15.77 |
| 06/17/2026 21:05 | 100 | 15.77 |
| 06/17/2026 21:05 | 100 | 15.77 |
| 06/17/2026 21:05 | 5 | 15.77 |
| 06/17/2026 21:05 | 100 | 15.77 |
| 06/17/2026 21:05 | 50 | 15.77 |
| 06/17/2026 21:05 | 21 | 15.77 |
| 06/17/2026 21:05 | 1 | 15.77 |
| 06/17/2026 21:05 | 18 | 15.77 |
| 06/17/2026 21:05 | 40 | 15.77 |
| 06/17/2026 21:04 | 100 | 15.78 |
| 06/17/2026 21:04 | 10 | 15.77 |
| 06/17/2026 21:04 | 300 | 15.77 |
| 06/17/2026 21:03 | 1 | 15.76 |
| 06/17/2026 21:03 | 180 | 15.76 |
| 06/17/2026 21:03 | 520 | 15.76 |
| 06/17/2026 21:03 | 52 | 15.76 |
| 06/17/2026 21:03 | 56 | 15.76 |
| 06/17/2026 21:03 | 152 | 15.75 |
| 06/17/2026 21:03 | 100 | 15.75 |
| 06/17/2026 21:03 | 100 | 15.75 |
| 06/17/2026 21:03 | 1 | 15.75 |
| 06/17/2026 21:03 | 300 | 15.76 |
| 06/17/2026 21:03 | 100 | 15.76 |
| 06/17/2026 21:03 | 28 | 15.77 |
| 06/17/2026 21:03 | 6 | 15.775 |
| 06/17/2026 21:02 | 1 | 15.78 |
| 06/17/2026 21:02 | 100 | 15.77 |
| 06/17/2026 21:02 | 100 | 15.77 |
| 06/17/2026 21:02 | 100 | 15.78 |
| 06/17/2026 21:02 | 100 | 15.78 |
| 06/17/2026 21:02 | 100 | 15.78 |
| 06/17/2026 21:02 | 9 | 15.78 |
| 06/17/2026 21:02 | 100 | 15.78 |
| 06/17/2026 21:02 | 61 | 15.78 |
| 06/17/2026 21:02 | 50 | 15.78 |
| 06/17/2026 21:02 | 100 | 15.78 |
| 06/17/2026 21:02 | 157 | 15.78 |
| 06/17/2026 21:02 | 343 | 15.78 |
| 06/17/2026 21:02 | 100 | 15.78 |
| 06/17/2026 21:02 | 200 | 15.78 |
| 06/17/2026 21:02 | 50 | 15.81 |
| 06/17/2026 21:01 | 10 | 15.80 |
| 06/17/2026 21:01 | 10 | 15.80 |
| 06/17/2026 21:01 | 10 | 15.80 |
| 06/17/2026 21:01 | 100 | 15.81 |
| 06/17/2026 21:00 | 200 | 15.80 |
| 06/17/2026 21:00 | 100 | 15.80 |
| 06/17/2026 21:00 | 36 | 15.80 |
| 06/17/2026 20:59 | 39 | 15.78 |
| 06/17/2026 20:59 | 61 | 15.78 |
| 06/17/2026 20:59 | 100 | 15.78 |
| 06/17/2026 20:59 | 100 | 15.78 |
| 06/17/2026 20:59 | 3 | 15.78 |
| 06/17/2026 20:59 | 100 | 15.78 |
| 06/17/2026 20:59 | 2 | 15.77 |
| 06/17/2026 20:59 | 2 | 15.77 |
| 06/17/2026 20:59 | 6 | 15.77 |
| 06/17/2026 20:59 | 1 | 15.77 |
| 06/17/2026 20:59 | 100 | 15.76 |
| 06/17/2026 20:58 | 100 | 15.765 |
| 06/17/2026 20:58 | 5 | 15.76 |
| 06/17/2026 20:58 | 99 | 15.75 |
| 06/17/2026 20:58 | 1 | 15.75 |
| 06/17/2026 20:58 | 100 | 15.78 |
| 06/17/2026 20:58 | 100 | 15.78 |
| 06/17/2026 20:58 | 5 | 15.79 |
| 06/17/2026 20:58 | 44 | 15.79 |
| 06/17/2026 20:58 | 1 | 15.80 |
| 06/17/2026 20:58 | 45 | 15.81 |
| 06/17/2026 20:58 | 55 | 15.81 |
| 06/17/2026 20:58 | 100 | 15.81 |
| 06/17/2026 20:58 | 100 | 15.81 |
| 06/17/2026 20:58 | 5 | 15.81 |
| 06/17/2026 20:58 | 40 | 15.81 |
| 06/17/2026 20:57 | 10 | 15.82 |
| 06/17/2026 20:57 | 100 | 15.825 |
| 06/17/2026 20:57 | 100 | 15.82 |
| 06/17/2026 20:57 | 100 | 15.82 |
| 06/17/2026 20:56 | 55 | 15.84 |
| 06/17/2026 20:56 | 45 | 15.84 |
| 06/17/2026 20:56 | 2 | 15.84 |
| 06/17/2026 20:55 | 28 | 15.84 |
| 06/17/2026 20:55 | 60 | 15.84 |
| 06/17/2026 20:55 | 12 | 15.84 |
| 06/17/2026 20:55 | 100 | 15.85 |
| 06/17/2026 20:55 | 100 | 15.85 |
| 06/17/2026 20:55 | 1 | 15.85 |
| 06/17/2026 20:55 | 9 | 15.87 |
| 06/17/2026 20:55 | 200 | 15.87 |
| 06/17/2026 20:55 | 100 | 15.87 |
| 06/17/2026 20:55 | 100 | 15.87 |
| 06/17/2026 20:55 | 100 | 15.88 |
| 06/17/2026 20:55 | 9 | 15.88 |
| 06/17/2026 20:55 | 100 | 15.88 |
| 06/17/2026 20:55 | 100 | 15.88 |
| 06/17/2026 20:55 | 100 | 15.88 |
| 06/17/2026 20:55 | 98 | 15.89 |
| 06/17/2026 20:55 | 2 | 15.895 |
| 06/17/2026 20:55 | 25 | 15.90 |
| 06/17/2026 20:54 | 200 | 15.895 |
| 06/17/2026 20:54 | 100 | 15.895 |
| 06/17/2026 20:53 | 100 | 15.90 |
| 06/17/2026 20:53 | 120 | 15.90 |
| 06/17/2026 20:53 | 100 | 15.90 |
| 06/17/2026 20:53 | 100 | 15.90 |
| 06/17/2026 20:53 | 48 | 15.91 |
| 06/17/2026 20:53 | 7 | 15.915 |
| 06/17/2026 20:53 | 7 | 15.92 |
| 06/17/2026 20:53 | 33 | 15.92 |
| 06/17/2026 20:53 | 183 | 15.93 |
| 06/17/2026 20:53 | 117 | 15.93 |
| 06/17/2026 20:53 | 100 | 15.93 |
| 06/17/2026 20:53 | 200 | 15.93 |
| 06/17/2026 20:53 | 40 | 15.93 |
| 06/17/2026 20:53 | 300 | 15.93 |
| 06/17/2026 20:52 | 3 | 15.95 |
| 06/17/2026 20:52 | 1 | 15.95 |
| 06/17/2026 20:52 | 25 | 15.945 |
| 06/17/2026 20:52 | 1 | 15.94 |
| 06/17/2026 20:52 | 8 | 15.94 |
| 06/17/2026 20:52 | 100 | 15.92 |
| 06/17/2026 20:52 | 100 | 15.92 |
| 06/17/2026 20:52 | 40 | 15.92 |
| 06/17/2026 20:51 | 1 | 15.91 |
| 06/17/2026 20:51 | 25 | 15.91 |
| 06/17/2026 20:51 | 50 | 15.91 |
| 06/17/2026 20:51 | 100 | 15.91 |
| 06/17/2026 20:51 | 7 | 15.90 |
| 06/17/2026 20:51 | 100 | 15.89 |
| 06/17/2026 20:51 | 3 | 15.89 |
| 06/17/2026 20:51 | 29 | 15.89 |
| 06/17/2026 20:51 | 7 | 15.88 |
| 06/17/2026 20:51 | 21 | 15.88 |
| 06/17/2026 20:51 | 111 | 15.88 |
| 06/17/2026 20:51 | 100 | 15.88 |
| 06/17/2026 20:50 | 100 | 15.87 |
| 06/17/2026 20:50 | 8 | 15.88 |
| 06/17/2026 20:50 | 1 | 15.88 |
| 06/17/2026 20:49 | 100 | 15.89 |
| 06/17/2026 20:48 | 10 | 15.90 |
| 06/17/2026 20:48 | 100 | 15.90 |
| 06/17/2026 20:48 | 10 | 15.92 |
| 06/17/2026 20:47 | 100 | 15.92 |
| 06/17/2026 20:47 | 200 | 15.91 |
| 06/17/2026 20:47 | 200 | 15.91 |
| 06/17/2026 20:47 | 200 | 15.91 |
| 06/17/2026 20:47 | 200 | 15.91 |
| 06/17/2026 20:47 | 200 | 15.91 |
| 06/17/2026 20:47 | 200 | 15.91 |
| 06/17/2026 20:47 | 100 | 15.91 |
| 06/17/2026 20:47 | 100 | 15.91 |
| 06/17/2026 20:47 | 100 | 15.91 |
| 06/17/2026 20:47 | 2 | 15.89 |
| 06/17/2026 20:46 | 71 | 15.90 |
| 06/17/2026 20:46 | 100 | 15.90 |
| 06/17/2026 20:46 | 100 | 15.91 |
| 06/17/2026 20:46 | 100 | 15.91 |
| 06/17/2026 20:46 | 3 | 15.91 |
| 06/17/2026 20:46 | 14 | 15.91 |
| 06/17/2026 20:45 | 100 | 15.92 |
| 06/17/2026 20:45 | 100 | 15.92 |
| 06/17/2026 20:45 | 36 | 15.93 |
| 06/17/2026 20:45 | 164 | 15.93 |
| 06/17/2026 20:45 | 50 | 15.93 |
| 06/17/2026 20:45 | 50 | 15.93 |
| 06/17/2026 20:45 | 1 | 15.93 |
| 06/17/2026 20:45 | 113 | 15.93 |
| 06/17/2026 20:45 | 187 | 15.93 |
| 06/17/2026 20:44 | 300 | 15.95 |
| 06/17/2026 20:44 | 96 | 15.95 |
| 06/17/2026 20:44 | 4 | 15.95 |
| 06/17/2026 20:44 | 64 | 15.94 |
| 06/17/2026 20:44 | 36 | 15.94 |
| 06/17/2026 20:43 | 300 | 15.93 |
| 06/17/2026 20:43 | 40 | 15.93 |
| 06/17/2026 20:43 | 60 | 15.93 |
| 06/17/2026 20:43 | 50 | 15.92 |
| 06/17/2026 20:42 | 7 | 15.92 |
| 06/17/2026 20:42 | 500 | 15.92 |
| 06/17/2026 20:42 | 100 | 15.92 |
| 06/17/2026 20:42 | 200 | 15.905 |
| 06/17/2026 20:41 | 100 | 15.905 |
| 06/17/2026 20:41 | 100 | 15.90 |
| 06/17/2026 20:41 | 100 | 15.90 |
| 06/17/2026 20:41 | 324 | 15.89 |
| 06/17/2026 20:41 | 10 | 15.89 |
| 06/17/2026 20:41 | 200 | 15.89 |
| 06/17/2026 20:41 | 266 | 15.89 |
| 06/17/2026 20:41 | 5 | 15.89 |
| 06/17/2026 20:41 | 35 | 15.87 |
| 06/17/2026 20:41 | 165 | 15.87 |
| 06/17/2026 20:41 | 35 | 15.87 |
| 06/17/2026 20:41 | 9 | 15.87 |
| 06/17/2026 20:41 | 200 | 15.87 |
| 06/17/2026 20:41 | 100 | 15.87 |
| 06/17/2026 20:40 | 100 | 15.89 |
| 06/17/2026 20:40 | 200 | 15.885 |
| 06/17/2026 20:39 | 100 | 15.89 |
| 06/17/2026 20:39 | 100 | 15.89 |
| 06/17/2026 20:39 | 100 | 15.89 |
| 06/17/2026 20:39 | 19 | 15.89 |
| 06/17/2026 20:39 | 20 | 15.91 |
| 06/17/2026 20:39 | 5 | 15.91 |
| 06/17/2026 20:39 | 112 | 15.90 |
| 06/17/2026 20:39 | 488 | 15.90 |
| 06/17/2026 20:39 | 100 | 15.90 |
| 06/17/2026 20:38 | 20 | 15.89 |
| 06/17/2026 20:38 | 20 | 15.89 |
| 06/17/2026 20:38 | 200 | 15.87 |
| 06/17/2026 20:38 | 200 | 15.87 |
| 06/17/2026 20:38 | 100 | 15.87 |
| 06/17/2026 20:38 | 19 | 15.87 |
| 06/17/2026 20:38 | 200 | 15.85 |
| 06/17/2026 20:38 | 25 | 15.86 |
| 06/17/2026 20:37 | 97 | 15.86 |
| 06/17/2026 20:37 | 3 | 15.86 |
| 06/17/2026 20:37 | 3 | 15.86 |
| 06/17/2026 20:37 | 97 | 15.86 |
| 06/17/2026 20:37 | 100 | 15.86 |
| 06/17/2026 20:37 | 3 | 15.86 |
| 06/17/2026 20:37 | 100 | 15.87 |
| 06/17/2026 20:37 | 100 | 15.87 |
| 06/17/2026 20:37 | 100 | 15.87 |
| 06/17/2026 20:37 | 200 | 15.87 |
| 06/17/2026 20:37 | 200 | 15.87 |
| 06/17/2026 20:37 | 18 | 15.89 |
| 06/17/2026 20:36 | 1 | 15.87 |
| 06/17/2026 20:36 | 73 | 15.87 |
| 06/17/2026 20:36 | 427 | 15.87 |
| 06/17/2026 20:36 | 60 | 15.86 |
| 06/17/2026 20:36 | 7 | 15.85 |
| 06/17/2026 20:36 | 100 | 15.82 |
| 06/17/2026 20:36 | 100 | 15.82 |
| 06/17/2026 20:35 | 100 | 15.81 |
| 06/17/2026 20:35 | 8 | 15.81 |
| 06/17/2026 20:35 | 100 | 15.81 |
| 06/17/2026 20:35 | 70 | 15.81 |
| 06/17/2026 20:35 | 100 | 15.81 |
| 06/17/2026 20:33 | 100 | 15.81 |
| 06/17/2026 20:33 | 100 | 15.82 |
| 06/17/2026 20:32 | 100 | 15.83 |
| 06/17/2026 20:32 | 100 | 15.86 |
| 06/17/2026 20:32 | 36 | 15.84 |
| 06/17/2026 20:32 | 100 | 15.81 |
| 06/17/2026 20:32 | 3 | 15.80 |
| 06/17/2026 20:32 | 100 | 15.80 |
| 06/17/2026 20:32 | 100 | 15.80 |
| 06/17/2026 20:32 | 100 | 15.78 |
| 06/17/2026 20:32 | 100 | 15.78 |
| 06/17/2026 20:32 | 9 | 15.80 |
| 06/17/2026 20:32 | 100 | 15.80 |
| 06/17/2026 20:32 | 60 | 15.80 |
| 06/17/2026 20:32 | 40 | 15.80 |
| 06/17/2026 20:32 | 100 | 15.80 |
| 06/17/2026 20:32 | 25 | 15.82 |
| 06/17/2026 20:32 | 3 | 15.82 |
| 06/17/2026 20:32 | 100 | 15.82 |
| 06/17/2026 20:32 | 100 | 15.82 |
| 06/17/2026 20:32 | 10 | 15.83 |
| 06/17/2026 20:31 | 500 | 15.85 |
| 06/17/2026 20:31 | 100 | 15.85 |
| 06/17/2026 20:31 | 3 | 15.84 |
| 06/17/2026 20:31 | 36 | 15.84 |
| 06/17/2026 20:31 | 100 | 15.83 |
| 06/17/2026 20:31 | 100 | 15.82 |
| 06/17/2026 20:31 | 200 | 15.82 |
| 06/17/2026 20:31 | 9 | 15.81 |
| 06/17/2026 20:31 | 91 | 15.81 |
| 06/17/2026 20:31 | 100 | 15.81 |
| 06/17/2026 20:31 | 100 | 15.81 |
| 06/17/2026 20:30 | 700 | 15.80 |
| 06/17/2026 20:30 | 100 | 15.80 |
| 06/17/2026 20:30 | 12 | 15.80 |
| 06/17/2026 20:30 | 22 | 15.80 |
| 06/17/2026 20:30 | 300 | 15.80 |
| 06/17/2026 20:30 | 300 | 15.80 |
| 06/17/2026 20:30 | 5 | 15.80 |
| 06/17/2026 20:30 | 78 | 15.80 |
| 06/17/2026 20:30 | 100 | 15.79 |
| 06/17/2026 20:30 | 70 | 15.80 |
| 06/17/2026 20:30 | 20 | 15.81 |
| 06/17/2026 20:30 | 80 | 15.81 |
| 06/17/2026 20:30 | 20 | 15.81 |
| 06/17/2026 20:30 | 100 | 15.82 |
| 06/17/2026 20:30 | 73 | 15.82 |
| 06/17/2026 20:30 | 227 | 15.82 |
| 06/17/2026 20:30 | 100 | 15.82 |
| 06/17/2026 20:30 | 100 | 15.82 |
| 06/17/2026 20:30 | 100 | 15.82 |
| 06/17/2026 20:30 | 152 | 15.82 |
| 06/17/2026 20:30 | 48 | 15.82 |
| 06/17/2026 20:30 | 100 | 15.82 |
| 06/17/2026 20:30 | 200 | 15.82 |
| 06/17/2026 20:30 | 100 | 15.82 |
| 06/17/2026 20:30 | 100 | 15.85 |
| 06/17/2026 20:30 | 100 | 15.84 |
| 06/17/2026 20:29 | 100 | 15.84 |
| 06/17/2026 20:29 | 75 | 15.84 |
| 06/17/2026 20:29 | 50 | 15.83 |
| 06/17/2026 20:28 | 15 | 15.85 |
| 06/17/2026 20:28 | 400 | 15.84 |
| 06/17/2026 20:28 | 25 | 15.84 |
| 06/17/2026 20:28 | 375 | 15.84 |
| 06/17/2026 20:28 | 100 | 15.84 |
| 06/17/2026 20:28 | 84 | 15.84 |
| 06/17/2026 20:28 | 116 | 15.84 |
| 06/17/2026 20:28 | 10 | 15.84 |
| 06/17/2026 20:28 | 8 | 15.84 |
| 06/17/2026 20:28 | 100 | 15.84 |
| 06/17/2026 20:28 | 100 | 15.84 |
| 06/17/2026 20:28 | 100 | 15.84 |
| 06/17/2026 20:28 | 96 | 15.84 |
| 06/17/2026 20:27 | 100 | 15.83 |
| 06/17/2026 20:27 | 100 | 15.83 |
| 06/17/2026 20:27 | 20 | 15.83 |
| 06/17/2026 20:27 | 117 | 15.84 |
| 06/17/2026 20:27 | 1 | 15.86 |
| 06/17/2026 20:27 | 99 | 15.86 |
| 06/17/2026 20:27 | 82 | 15.86 |
| 06/17/2026 20:27 | 100 | 15.86 |
| 06/17/2026 20:27 | 1 | 15.87 |
| 06/17/2026 20:25 | 100 | 15.88 |
| 06/17/2026 20:25 | 100 | 15.88 |
| 06/17/2026 20:25 | 23 | 15.88 |
| 06/17/2026 20:25 | 60 | 15.87 |
| 06/17/2026 20:25 | 100 | 15.87 |
| 06/17/2026 20:25 | 193 | 15.88 |
| 06/17/2026 20:25 | 60 | 15.88 |
| 06/17/2026 20:25 | 100 | 15.89 |
| 06/17/2026 20:25 | 9 | 15.89 |
| 06/17/2026 20:25 | 100 | 15.89 |
| 06/17/2026 20:25 | 100 | 15.89 |
| 06/17/2026 20:25 | 100 | 15.89 |
| 06/17/2026 20:25 | 22 | 15.89 |
| 06/17/2026 20:25 | 78 | 15.89 |
| 06/17/2026 20:25 | 100 | 15.89 |
| 06/17/2026 20:23 | 34 | 15.91 |
| 06/17/2026 20:22 | 100 | 15.905 |
| 06/17/2026 20:22 | 8 | 15.91 |
| 06/17/2026 20:22 | 25 | 15.91 |
| 06/17/2026 20:22 | 75 | 15.92 |
| 06/17/2026 20:22 | 25 | 15.92 |
| 06/17/2026 20:22 | 75 | 15.91 |
| 06/17/2026 20:22 | 25 | 15.91 |
| 06/17/2026 20:22 | 25 | 15.905 |
| 06/17/2026 20:22 | 4 | 15.905 |
| 06/17/2026 20:22 | 300 | 15.90 |
| 06/17/2026 20:22 | 300 | 15.90 |
| 06/17/2026 20:22 | 102 | 15.90 |
| 06/17/2026 20:22 | 198 | 15.90 |
| 06/17/2026 20:22 | 100 | 15.90 |
| 06/17/2026 20:22 | 96 | 15.90 |
| 06/17/2026 20:22 | 2 | 15.90 |
| 06/17/2026 20:22 | 100 | 15.90 |
| 06/17/2026 20:22 | 100 | 15.90 |
| 06/17/2026 20:22 | 300 | 15.90 |
| 06/17/2026 20:22 | 50 | 15.89 |
| 06/17/2026 20:21 | 10 | 15.88 |
| 06/17/2026 20:21 | 10 | 15.88 |
| 06/17/2026 20:21 | 10 | 15.88 |
| 06/17/2026 20:21 | 10 | 15.88 |
| 06/17/2026 20:21 | 10 | 15.88 |
| 06/17/2026 20:21 | 10 | 15.88 |
| 06/17/2026 20:21 | 10 | 15.88 |
| 06/17/2026 20:21 | 10 | 15.88 |
| 06/17/2026 20:21 | 10 | 15.88 |
| 06/17/2026 20:21 | 90 | 15.88 |
| 06/17/2026 20:21 | 10 | 15.88 |
| 06/17/2026 20:21 | 25 | 15.88 |
| 06/17/2026 20:21 | 25 | 15.88 |
| 06/17/2026 20:21 | 100 | 15.88 |
| 06/17/2026 20:21 | 8 | 15.88 |
| 06/17/2026 20:21 | 27 | 15.87 |
| 06/17/2026 20:21 | 100 | 15.87 |
| 06/17/2026 20:21 | 60 | 15.88 |
| 06/17/2026 20:21 | 25 | 15.885 |
| 06/17/2026 20:21 | 10 | 15.885 |
| 06/17/2026 20:21 | 10 | 15.885 |
| 06/17/2026 20:21 | 25 | 15.885 |
| 06/17/2026 20:21 | 10 | 15.885 |
| 06/17/2026 20:21 | 25 | 15.885 |
| 06/17/2026 20:21 | 10 | 15.885 |
| 06/17/2026 20:21 | 10 | 15.885 |
| 06/17/2026 20:21 | 25 | 15.885 |
| 06/17/2026 20:21 | 10 | 15.885 |
| 06/17/2026 20:21 | 25 | 15.885 |
| 06/17/2026 20:21 | 72 | 15.89 |
| 06/17/2026 20:21 | 200 | 15.89 |
| 06/17/2026 20:21 | 200 | 15.89 |
| 06/17/2026 20:21 | 25 | 15.905 |
| 06/17/2026 20:20 | 128 | 15.895 |
| 06/17/2026 20:20 | 128 | 15.895 |
| 06/17/2026 20:20 | 50 | 15.89 |
| 06/17/2026 20:20 | 100 | 15.89 |
| 06/17/2026 20:20 | 100 | 15.89 |
| 06/17/2026 20:20 | 100 | 15.89 |
| 06/17/2026 20:20 | 100 | 15.90 |
| 06/17/2026 20:20 | 9 | 15.90 |
| 06/17/2026 20:20 | 50 | 15.90 |
| 06/17/2026 20:20 | 270 | 15.90 |
| 06/17/2026 20:20 | 300 | 15.90 |
| 06/17/2026 20:20 | 200 | 15.90 |
| 06/17/2026 20:20 | 30 | 15.90 |
| 06/17/2026 20:16 | 82 | 15.91 |
| 06/17/2026 20:16 | 2 | 15.91 |
| 06/17/2026 20:15 | 100 | 15.88 |
| 06/17/2026 20:15 | 10 | 15.86 |
| 06/17/2026 20:15 | 10 | 15.865 |
| 06/17/2026 20:15 | 10 | 15.865 |
| 06/17/2026 20:15 | 25 | 15.865 |
| 06/17/2026 20:15 | 100 | 15.865 |
| 06/17/2026 20:15 | 3 | 15.87 |
| 06/17/2026 20:15 | 100 | 15.87 |
| 06/17/2026 20:14 | 100 | 15.83 |
| 06/17/2026 20:14 | 100 | 15.82 |
| 06/17/2026 20:14 | 300 | 15.82 |
| 06/17/2026 20:14 | 300 | 15.82 |
| 06/17/2026 20:14 | 100 | 15.82 |
| 06/17/2026 20:14 | 400 | 15.815 |
| 06/17/2026 20:14 | 25 | 15.815 |
| 06/17/2026 20:13 | 40 | 15.82 |
| 06/17/2026 20:13 | 60 | 15.82 |
| 06/17/2026 20:13 | 80 | 15.83 |
| 06/17/2026 20:13 | 100 | 15.83 |
| 06/17/2026 20:13 | 2 | 15.83 |
| 06/17/2026 20:13 | 100 | 15.83 |
| 06/17/2026 20:13 | 80 | 15.84 |
| 06/17/2026 20:13 | 100 | 15.84 |
| 06/17/2026 20:13 | 20 | 15.85 |
| 06/17/2026 20:13 | 20 | 15.85 |
| 06/17/2026 20:13 | 100 | 15.85 |
| 06/17/2026 20:12 | 100 | 15.86 |
| 06/17/2026 20:12 | 100 | 15.86 |
| 06/17/2026 20:12 | 7 | 15.84 |
| 06/17/2026 20:12 | 93 | 15.84 |
| 06/17/2026 20:12 | 32 | 15.84 |
| 06/17/2026 20:12 | 66 | 15.84 |
| 06/17/2026 20:12 | 70 | 15.84 |
| 06/17/2026 20:12 | 132 | 15.825 |
| 06/17/2026 20:12 | 268 | 15.825 |
| 06/17/2026 20:12 | 5 | 15.82 |
| 06/17/2026 20:12 | 95 | 15.82 |
| 06/17/2026 20:12 | 100 | 15.82 |
| 06/17/2026 20:12 | 25 | 15.83 |
| 06/17/2026 20:12 | 100 | 15.83 |
| 06/17/2026 20:12 | 12 | 15.83 |
| 06/17/2026 20:12 | 100 | 15.83 |
| 06/17/2026 20:12 | 50 | 15.83 |
| 06/17/2026 20:12 | 50 | 15.83 |
| 06/17/2026 20:12 | 88 | 15.83 |
| 06/17/2026 20:12 | 1 | 15.83 |
| 06/17/2026 20:12 | 1 | 15.83 |
| 06/17/2026 20:12 | 1 | 15.83 |
| 06/17/2026 20:12 | 1 | 15.83 |
| 06/17/2026 20:12 | 9 | 15.83 |
| 06/17/2026 20:12 | 14 | 15.83 |
| 06/17/2026 20:12 | 31 | 15.83 |
| 06/17/2026 20:12 | 100 | 15.83 |
| 06/17/2026 20:12 | 100 | 15.83 |
| 06/17/2026 20:12 | 5 | 15.83 |
| 06/17/2026 20:12 | 28 | 15.845 |
| 06/17/2026 20:11 | 100 | 15.85 |
| 06/17/2026 20:10 | 68 | 15.85 |
| 06/17/2026 20:10 | 2 | 15.85 |
| 06/17/2026 20:09 | 100 | 15.82 |
| 06/17/2026 20:09 | 100 | 15.81 |
| 06/17/2026 20:09 | 100 | 15.80 |
| 06/17/2026 20:07 | 100 | 15.81 |
| 06/17/2026 20:07 | 100 | 15.80 |
| 06/17/2026 20:07 | 100 | 15.79 |
| 06/17/2026 20:07 | 100 | 15.79 |
| 06/17/2026 20:07 | 100 | 15.78 |
| 06/17/2026 20:07 | 100 | 15.77 |
| 06/17/2026 20:07 | 100 | 15.76 |
| 06/17/2026 20:07 | 280 | 15.76 |
| 06/17/2026 20:07 | 151 | 15.76 |
| 06/17/2026 20:07 | 100 | 15.76 |
| 06/17/2026 20:06 | 100 | 15.78 |
| 06/17/2026 20:06 | 155 | 15.78 |
| 06/17/2026 20:06 | 27 | 15.78 |
| 06/17/2026 20:06 | 42 | 15.78 |
| 06/17/2026 20:06 | 100 | 15.78 |
| 06/17/2026 20:06 | 100 | 15.79 |
| 06/17/2026 20:06 | 300 | 15.78 |
| 06/17/2026 20:06 | 300 | 15.78 |
| 06/17/2026 20:06 | 24 | 15.78 |
| 06/17/2026 20:06 | 5 | 15.78 |
| 06/17/2026 20:06 | 100 | 15.78 |
| 06/17/2026 20:06 | 35 | 15.77 |
| 06/17/2026 20:06 | 35 | 15.76 |
| 06/17/2026 20:06 | 35 | 15.76 |
| 06/17/2026 20:06 | 31 | 15.73 |
| 06/17/2026 20:06 | 297 | 15.73 |
| 06/17/2026 20:06 | 31 | 15.69 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.71 |
| 06/17/2026 20:06 | 166 | 15.75 |
| 06/17/2026 20:06 | 5 | 15.75 |
| 06/17/2026 20:06 | 14 | 15.75 |
| 06/17/2026 20:06 | 76 | 15.75 |
| 06/17/2026 20:06 | 24 | 15.75 |
| 06/17/2026 20:06 | 85 | 15.75 |
| 06/17/2026 20:06 | 1 | 15.75 |
| 06/17/2026 20:06 | 154 | 15.75 |
| 06/17/2026 20:06 | 14 | 15.75 |
| 06/17/2026 20:06 | 155 | 15.75 |
| 06/17/2026 20:06 | 14 | 15.75 |
| 06/17/2026 20:06 | 190 | 15.74 |
| 06/17/2026 20:06 | 169 | 15.74 |
| 06/17/2026 20:06 | 100 | 15.74 |
| 06/17/2026 20:06 | 100 | 15.75 |
| 06/17/2026 20:06 | 100 | 15.75 |
| 06/17/2026 20:06 | 200 | 15.75 |
| 06/17/2026 20:06 | 100 | 15.75 |
| 06/17/2026 20:06 | 190 | 15.75 |
| 06/17/2026 20:06 | 45 | 15.75 |
| 06/17/2026 20:06 | 5 | 15.75 |
| 06/17/2026 20:06 | 50 | 15.74 |
| 06/17/2026 20:06 | 240 | 15.74 |
| 06/17/2026 20:06 | 100 | 15.715 |
| 06/17/2026 20:06 | 300 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.715 |
| 06/17/2026 20:06 | 200 | 15.75 |
| 06/17/2026 20:06 | 283 | 15.75 |
| 06/17/2026 20:06 | 10 | 15.75 |
| 06/17/2026 20:06 | 59 | 15.75 |
| 06/17/2026 20:06 | 21 | 15.75 |
| 06/17/2026 20:06 | 44 | 15.75 |
| 06/17/2026 20:06 | 35 | 15.75 |
| 06/17/2026 20:06 | 35 | 15.74 |
| 06/17/2026 20:06 | 10 | 15.73 |
| 06/17/2026 20:06 | 59 | 15.73 |
| 06/17/2026 20:06 | 17 | 15.73 |
| 06/17/2026 20:06 | 25 | 15.73 |
| 06/17/2026 20:06 | 35 | 15.70 |
| 06/17/2026 20:06 | 400 | 15.71 |
| 06/17/2026 20:06 | 42 | 15.71 |
| 06/17/2026 20:06 | 100 | 15.73 |
| 06/17/2026 20:06 | 50 | 15.74 |
| 06/17/2026 20:06 | 25 | 15.74 |
| 06/17/2026 20:06 | 16 | 15.73 |
| 06/17/2026 20:06 | 16 | 15.73 |
| 06/17/2026 20:06 | 9 | 15.73 |
| 06/17/2026 20:06 | 3 | 15.72 |
| 06/17/2026 20:06 | 100 | 15.69 |
| 06/17/2026 20:06 | 5 | 15.69 |
| 06/17/2026 20:06 | 10 | 15.69 |
| 06/17/2026 20:06 | 10 | 15.69 |
| 06/17/2026 20:06 | 10 | 15.69 |
| 06/17/2026 20:06 | 10 | 15.69 |
| 06/17/2026 20:06 | 10 | 15.69 |
| 06/17/2026 20:06 | 10 | 15.69 |
| 06/17/2026 20:06 | 25 | 15.69 |
| 06/17/2026 20:06 | 81 | 15.69 |
| 06/17/2026 20:06 | 7 | 15.69 |
| 06/17/2026 20:06 | 39 | 15.69 |
| 06/17/2026 20:06 | 150 | 15.69 |
| 06/17/2026 20:06 | 50 | 15.69 |
| 06/17/2026 20:06 | 200 | 15.69 |
| 06/17/2026 20:06 | 100 | 15.69 |
| 06/17/2026 20:06 | 100 | 15.69 |
| 06/17/2026 20:06 | 39 | 15.71 |
| 06/17/2026 20:06 | 200 | 15.72 |
| 06/17/2026 20:06 | 100 | 15.72 |
| 06/17/2026 20:06 | 159 | 15.72 |
| 06/17/2026 20:06 | 150 | 15.74 |
| 06/17/2026 20:06 | 10 | 15.735 |
| 06/17/2026 20:06 | 40 | 15.735 |
| 06/17/2026 20:06 | 200 | 15.735 |
| 06/17/2026 20:06 | 159 | 15.75 |
| 06/17/2026 20:06 | 100 | 15.74 |
| 06/17/2026 20:06 | 27 | 15.72 |
| 06/17/2026 20:06 | 100 | 15.72 |
| 06/17/2026 20:06 | 200 | 15.72 |
| 06/17/2026 20:06 | 5 | 15.72 |
| 06/17/2026 20:06 | 400 | 15.72 |
| 06/17/2026 20:06 | 100 | 15.72 |
| 06/17/2026 20:06 | 100 | 15.73 |
| 06/17/2026 20:06 | 100 | 15.73 |
| 06/17/2026 20:06 | 300 | 15.75 |
| 06/17/2026 20:06 | 240 | 15.75 |
| 06/17/2026 20:06 | 7 | 15.78 |
| 06/17/2026 20:06 | 16 | 15.77 |
| 06/17/2026 20:06 | 243 | 15.76 |
| 06/17/2026 20:06 | 157 | 15.76 |
| 06/17/2026 20:06 | 200 | 15.76 |
| 06/17/2026 20:06 | 100 | 15.76 |
| 06/17/2026 20:06 | 300 | 15.76 |
| 06/17/2026 20:06 | 31 | 15.75 |
| 06/17/2026 20:06 | 100 | 15.75 |
| 06/17/2026 20:06 | 78 | 15.75 |
| 06/17/2026 20:06 | 22 | 15.75 |
| 06/17/2026 20:05 | 10 | 15.75 |
| 06/17/2026 20:05 | 10 | 15.75 |
| 06/17/2026 20:05 | 1 | 15.75 |
| 06/17/2026 20:05 | 9 | 15.76 |
| 06/17/2026 20:05 | 800 | 15.76 |
| 06/17/2026 20:05 | 100 | 15.79 |
| 06/17/2026 20:05 | 100 | 15.78 |
| 06/17/2026 20:05 | 200 | 15.78 |
| 06/17/2026 20:05 | 1 | 15.77 |
| 06/17/2026 20:05 | 100 | 15.77 |
| 06/17/2026 20:04 | 10 | 15.80 |
| 06/17/2026 20:04 | 25 | 15.80 |
| 06/17/2026 20:04 | 100 | 15.80 |
| 06/17/2026 20:04 | 10 | 15.81 |
| 06/17/2026 20:04 | 100 | 15.82 |
| 06/17/2026 20:04 | 55 | 15.83 |
| 06/17/2026 20:04 | 45 | 15.83 |
| 06/17/2026 20:03 | 1 | 15.83 |
| 06/17/2026 20:03 | 100 | 15.83 |
| 06/17/2026 20:03 | 100 | 15.84 |
| 06/17/2026 20:03 | 10 | 15.87 |
| 06/17/2026 20:03 | 100 | 15.87 |
| 06/17/2026 20:03 | 100 | 15.87 |
| 06/17/2026 20:03 | 2 | 15.86 |
| 06/17/2026 20:03 | 200 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.86 |
| 06/17/2026 20:02 | 55 | 15.86 |
| 06/17/2026 20:02 | 79 | 15.86 |
| 06/17/2026 20:02 | 21 | 15.86 |
| 06/17/2026 20:02 | 50 | 15.88 |
| 06/17/2026 20:02 | 100 | 15.88 |
| 06/17/2026 20:02 | 1 | 15.89 |
| 06/17/2026 20:02 | 100 | 15.89 |
| 06/17/2026 20:02 | 100 | 15.89 |
| 06/17/2026 20:02 | 95 | 15.90 |
| 06/17/2026 20:02 | 5 | 15.90 |
| 06/17/2026 20:02 | 100 | 15.90 |
| 06/17/2026 20:02 | 25 | 15.92 |
| 06/17/2026 20:02 | 25 | 15.92 |
| 06/17/2026 20:02 | 25 | 15.92 |
| 06/17/2026 20:02 | 25 | 15.92 |
| 06/17/2026 20:02 | 100 | 15.915 |
| 06/17/2026 20:02 | 12 | 15.90 |
| 06/17/2026 20:02 | 100 | 15.91 |
| 06/17/2026 20:02 | 20 | 15.93 |
| 06/17/2026 20:02 | 100 | 15.93 |
| 06/17/2026 20:02 | 76 | 15.94 |
| 06/17/2026 20:02 | 100 | 15.94 |
| 06/17/2026 20:02 | 195 | 15.94 |
| 06/17/2026 20:02 | 5 | 15.94 |
| 06/17/2026 20:02 | 300 | 15.94 |
| 06/17/2026 20:02 | 100 | 15.94 |
| 06/17/2026 20:01 | 100 | 15.92 |
| 06/17/2026 20:01 | 11 | 15.92 |
| 06/17/2026 20:01 | 100 | 15.92 |
| 06/17/2026 20:01 | 20 | 15.92 |
| 06/17/2026 20:01 | 80 | 15.92 |
| 06/17/2026 20:01 | 20 | 15.93 |
| 06/17/2026 20:01 | 150 | 15.94 |
| 06/17/2026 20:01 | 50 | 15.94 |
| 06/17/2026 20:01 | 20 | 15.94 |
| 06/17/2026 20:01 | 80 | 15.94 |
| 06/17/2026 20:01 | 100 | 15.94 |
| 06/17/2026 20:01 | 20 | 15.95 |
| 06/17/2026 20:01 | 2 | 15.95 |
| 06/17/2026 20:01 | 50 | 15.975 |
| 06/17/2026 20:01 | 200 | 15.98 |
| 06/17/2026 20:01 | 5 | 15.98 |
| 06/17/2026 20:01 | 25 | 15.99 |
| 06/17/2026 20:01 | 73 | 15.99 |
| 06/17/2026 20:01 | 100 | 15.99 |
| 06/17/2026 20:01 | 100 | 15.99 |
| 06/17/2026 20:01 | 100 | 15.99 |
| 06/17/2026 20:01 | 300 | 15.99 |
| 06/17/2026 20:01 | 18 | 15.98 |
| 06/17/2026 20:01 | 3 | 15.98 |
| 06/17/2026 20:01 | 100 | 15.97 |
| 06/17/2026 20:01 | 18 | 15.97 |
| 06/17/2026 20:01 | 21 | 15.97 |
| 06/17/2026 20:01 | 200 | 15.98 |
| 06/17/2026 20:01 | 186 | 15.98 |
| 06/17/2026 20:01 | 114 | 15.98 |
| 06/17/2026 20:01 | 100 | 15.98 |
| 06/17/2026 20:01 | 16 | 15.98 |
| 06/17/2026 20:01 | 70 | 15.98 |
| 06/17/2026 20:01 | 230 | 15.98 |
| 06/17/2026 20:01 | 5 | 15.98 |
| 06/17/2026 20:01 | 100 | 15.98 |
| 06/17/2026 20:01 | 100 | 15.98 |
| 06/17/2026 20:01 | 33 | 15.97 |
| 06/17/2026 20:01 | 67 | 15.97 |
| 06/17/2026 20:01 | 100 | 15.96 |
| 06/17/2026 20:01 | 100 | 15.96 |
| 06/17/2026 20:01 | 100 | 15.97 |
| 06/17/2026 20:01 | 73 | 15.97 |
| 06/17/2026 20:01 | 27 | 15.97 |
| 06/17/2026 20:00 | 200 | 15.98 |
| 06/17/2026 20:00 | 5 | 16.01 |
| 06/17/2026 20:00 | 25 | 16.01 |
| 06/17/2026 20:00 | 25 | 16.01 |
| 06/17/2026 20:00 | 25 | 16.01 |
| 06/17/2026 20:00 | 200 | 16.01 |
| 06/17/2026 20:00 | 200 | 16.01 |
| 06/17/2026 20:00 | 100 | 16.01 |
| 06/17/2026 20:00 | 9 | 16.01 |
| 06/17/2026 20:00 | 100 | 16.01 |
| 06/17/2026 20:00 | 2 | 16.03 |
| 06/17/2026 20:00 | 1 | 16.05 |
| 06/17/2026 20:00 | 1 | 16.06 |
| 06/17/2026 20:00 | 72 | 16.10 |
| 06/17/2026 20:00 | 100 | 16.10 |
| 06/17/2026 20:00 | 100 | 16.12 |
| 06/17/2026 20:00 | 40 | 16.12 |
| 06/17/2026 20:00 | 100 | 16.13 |
| 06/17/2026 20:00 | 3 | 16.13 |
| 06/17/2026 20:00 | 2 | 16.13 |
| 06/17/2026 20:00 | 3 | 16.13 |
| 06/17/2026 20:00 | 100 | 16.13 |
| 06/17/2026 20:00 | 100 | 16.13 |
| 06/17/2026 20:00 | 100 | 16.13 |
| 06/17/2026 20:00 | 200 | 16.13 |
| 06/17/2026 20:00 | 100 | 16.13 |
| 06/17/2026 20:00 | 100 | 16.13 |
| 06/17/2026 20:00 | 100 | 16.13 |
| 06/17/2026 20:00 | 100 | 16.13 |
| 06/17/2026 20:00 | 100 | 16.13 |
| 06/17/2026 20:00 | 100 | 16.13 |
| 06/17/2026 20:00 | 100 | 16.13 |
| 06/17/2026 20:00 | 1 | 16.13 |
| 06/17/2026 20:00 | 17 | 16.13 |
| 06/17/2026 20:00 | 50 | 16.14 |
| 06/17/2026 20:00 | 18 | 16.14 |
| 06/17/2026 19:59 | 100 | 16.15 |
| 06/17/2026 19:58 | 37 | 16.15 |
| 06/17/2026 19:58 | 163 | 16.15 |
| 06/17/2026 19:58 | 800 | 16.15 |
| 06/17/2026 19:58 | 100 | 16.15 |
| 06/17/2026 19:56 | 10 | 16.14 |
| 06/17/2026 19:56 | 10 | 16.14 |
| 06/17/2026 19:56 | 25 | 16.14 |
| 06/17/2026 19:56 | 50 | 16.14 |
| 06/17/2026 19:56 | 50 | 16.14 |
| 06/17/2026 19:55 | 1 | 16.14 |
| 06/17/2026 19:55 | 10 | 16.14 |
| 06/17/2026 19:55 | 100 | 16.14 |
| 06/17/2026 19:55 | 35 | 16.14 |
| 06/17/2026 19:55 | 100 | 16.14 |
| 06/17/2026 19:55 | 100 | 16.14 |
| 06/17/2026 19:55 | 100 | 16.15 |
| 06/17/2026 19:55 | 100 | 16.15 |
| 06/17/2026 19:55 | 100 | 16.15 |
| 06/17/2026 19:55 | 100 | 16.15 |
| 06/17/2026 19:55 | 100 | 16.15 |
| 06/17/2026 19:55 | 9 | 16.15 |
| 06/17/2026 19:55 | 100 | 16.15 |
| 06/17/2026 19:55 | 100 | 16.15 |
| 06/17/2026 19:55 | 100 | 16.15 |
| 06/17/2026 19:55 | 100 | 16.15 |
| 06/17/2026 19:55 | 38 | 16.15 |
| 06/17/2026 19:55 | 1 | 16.15 |
| 06/17/2026 19:55 | 600 | 16.15 |
| 06/17/2026 19:55 | 60 | 16.15 |
| 06/17/2026 19:54 | 3 | 16.17 |
| 06/17/2026 19:54 | 7 | 16.17 |
| 06/17/2026 19:54 | 100 | 16.15 |
| 06/17/2026 19:54 | 40 | 16.15 |
| 06/17/2026 19:53 | 100 | 16.14 |
| 06/17/2026 19:53 | 100 | 16.14 |
| 06/17/2026 19:53 | 13 | 16.14 |
| 06/17/2026 19:53 | 100 | 16.14 |
| 06/17/2026 19:53 | 50 | 16.14 |
| 06/17/2026 19:53 | 50 | 16.14 |
| 06/17/2026 19:53 | 100 | 16.13 |
| 06/17/2026 19:53 | 1 | 16.13 |
| 06/17/2026 19:53 | 63 | 16.13 |
| 06/17/2026 19:53 | 100 | 16.13 |
| 06/17/2026 19:53 | 100 | 16.13 |
| 06/17/2026 19:53 | 61 | 16.13 |
| 06/17/2026 19:53 | 39 | 16.13 |
| 06/17/2026 19:53 | 43 | 16.13 |
| 06/17/2026 19:52 | 57 | 16.13 |
| 06/17/2026 19:52 | 1 | 16.13 |
| 06/17/2026 19:50 | 100 | 16.12 |
| 06/17/2026 19:50 | 100 | 16.12 |
| 06/17/2026 19:50 | 100 | 16.12 |
| 06/17/2026 19:50 | 100 | 16.12 |
| 06/17/2026 19:49 | 100 | 16.12 |
| 06/17/2026 19:49 | 100 | 16.12 |
| 06/17/2026 19:49 | 100 | 16.12 |
| 06/17/2026 19:49 | 29 | 16.12 |
| 06/17/2026 19:49 | 34 | 16.12 |
| 06/17/2026 19:49 | 63 | 16.12 |
| 06/17/2026 19:49 | 63 | 16.12 |
| 06/17/2026 19:49 | 63 | 16.12 |
| 06/17/2026 19:49 | 100 | 16.12 |
| 06/17/2026 19:49 | 8 | 16.12 |
| 06/17/2026 19:49 | 2 | 16.12 |
| 06/17/2026 19:49 | 100 | 16.12 |
| 06/17/2026 19:49 | 100 | 16.12 |
| 06/17/2026 19:49 | 300 | 16.11 |
| 06/17/2026 19:49 | 100 | 16.12 |
| 06/17/2026 19:49 | 1 | 16.11 |
| 06/17/2026 19:48 | 100 | 16.10 |
| 06/17/2026 19:48 | 100 | 16.10 |
| 06/17/2026 19:47 | 100 | 16.10 |
| 06/17/2026 19:47 | 100 | 16.10 |
| 06/17/2026 19:46 | 4 | 16.11 |
| 06/17/2026 19:42 | 100 | 16.105 |
| 06/17/2026 19:42 | 100 | 16.105 |
| 06/17/2026 19:42 | 100 | 16.11 |
| 06/17/2026 19:42 | 100 | 16.11 |
| 06/17/2026 19:42 | 2 | 16.11 |
| 06/17/2026 19:42 | 200 | 16.11 |
| 06/17/2026 19:42 | 100 | 16.11 |
| 06/17/2026 19:42 | 100 | 16.11 |
| 06/17/2026 19:42 | 36 | 16.11 |
| 06/17/2026 19:41 | 6 | 16.11 |
| 06/17/2026 19:41 | 200 | 16.11 |
| 06/17/2026 19:41 | 101 | 16.11 |
| 06/17/2026 19:41 | 200 | 16.11 |
| 06/17/2026 19:41 | 13 | 16.11 |
| 06/17/2026 19:41 | 80 | 16.11 |
| 06/17/2026 19:41 | 200 | 16.11 |
| 06/17/2026 19:41 | 13 | 16.11 |
| 06/17/2026 19:41 | 187 | 16.11 |
| 06/17/2026 19:41 | 8 | 16.11 |
| 06/17/2026 19:41 | 10 | 16.10 |
| 06/17/2026 19:41 | 40 | 16.10 |
| 06/17/2026 19:41 | 200 | 16.10 |
| 06/17/2026 19:41 | 50 | 16.10 |
| 06/17/2026 19:40 | 84 | 16.09 |
| 06/17/2026 19:40 | 100 | 16.09 |
| 06/17/2026 19:40 | 4 | 16.09 |
| 06/17/2026 19:40 | 12 | 16.09 |
| 06/17/2026 19:38 | 12 | 16.10 |
| 06/17/2026 19:38 | 11 | 16.10 |
| 06/17/2026 19:38 | 3 | 16.10 |
| 06/17/2026 19:38 | 100 | 16.10 |
| 06/17/2026 19:38 | 9 | 16.10 |
| 06/17/2026 19:38 | 100 | 16.10 |
| 06/17/2026 19:38 | 8 | 16.11 |
| 06/17/2026 19:38 | 90 | 16.11 |
| 06/17/2026 19:38 | 90 | 16.11 |
| 06/17/2026 19:38 | 1 | 16.11 |
| 06/17/2026 19:35 | 1 | 16.115 |
| 06/17/2026 19:34 | 25 | 16.115 |
| 06/17/2026 19:34 | 25 | 16.115 |
| 06/17/2026 19:34 | 25 | 16.115 |
| 06/17/2026 19:34 | 45 | 16.12 |
| 06/17/2026 19:34 | 100 | 16.12 |
| 06/17/2026 19:34 | 9 | 16.12 |
| 06/17/2026 19:34 | 200 | 16.12 |
| 06/17/2026 19:34 | 405 | 16.12 |
| 06/17/2026 19:34 | 92 | 16.13 |
| 06/17/2026 19:34 | 100 | 16.12 |
| 06/17/2026 19:34 | 26 | 16.12 |
| 06/17/2026 19:34 | 74 | 16.12 |
| 06/17/2026 19:34 | 63 | 16.11 |
| 06/17/2026 19:34 | 28 | 16.11 |
| 06/17/2026 19:34 | 60 | 16.11 |
| 06/17/2026 19:34 | 3 | 16.11 |
| 06/17/2026 19:34 | 5 | 16.11 |
| 06/17/2026 19:34 | 9 | 16.11 |
| 06/17/2026 19:34 | 100 | 16.11 |
| 06/17/2026 19:34 | 100 | 16.11 |
| 06/17/2026 19:34 | 100 | 16.10 |
| 06/17/2026 19:33 | 100 | 16.09 |
| 06/17/2026 19:33 | 100 | 16.09 |
| 06/17/2026 19:32 | 20 | 16.09 |
| 06/17/2026 19:32 | 80 | 16.09 |
| 06/17/2026 19:32 | 100 | 16.10 |
| 06/17/2026 19:32 | 20 | 16.09 |
| 06/17/2026 19:32 | 12 | 16.09 |
| 06/17/2026 19:32 | 100 | 16.09 |
| 06/17/2026 19:31 | 50 | 16.10 |
| 06/17/2026 19:31 | 150 | 16.10 |
| 06/17/2026 19:29 | 1 | 16.11 |
| 06/17/2026 19:29 | 100 | 16.11 |
| 06/17/2026 19:28 | 2 | 16.125 |
| 06/17/2026 19:28 | 4 | 16.12 |
| 06/17/2026 19:28 | 76 | 16.12 |
| 06/17/2026 19:28 | 273 | 16.12 |
| 06/17/2026 19:28 | 100 | 16.13 |
| 06/17/2026 19:28 | 100 | 16.13 |
| 06/17/2026 19:28 | 100 | 16.13 |
| 06/17/2026 19:28 | 100 | 16.13 |
| 06/17/2026 19:28 | 100 | 16.13 |
| 06/17/2026 19:28 | 100 | 16.14 |
| 06/17/2026 19:28 | 100 | 16.14 |
| 06/17/2026 19:28 | 1 | 16.14 |
| 06/17/2026 19:28 | 60 | 16.14 |
| 06/17/2026 19:28 | 60 | 16.14 |
| 06/17/2026 19:28 | 100 | 16.14 |
| 06/17/2026 19:28 | 100 | 16.14 |
| 06/17/2026 19:28 | 100 | 16.14 |
| 06/17/2026 19:27 | 100 | 16.15 |
| 06/17/2026 19:27 | 100 | 16.15 |
| 06/17/2026 19:26 | 100 | 16.15 |
| 06/17/2026 19:26 | 100 | 16.15 |
| 06/17/2026 19:26 | 100 | 16.15 |
| 06/17/2026 19:26 | 60 | 16.15 |
| 06/17/2026 19:26 | 40 | 16.15 |
| 06/17/2026 19:26 | 36 | 16.15 |
| 06/17/2026 19:26 | 100 | 16.145 |
| 06/17/2026 19:26 | 3 | 16.14 |
| 06/17/2026 19:26 | 100 | 16.14 |
| 06/17/2026 19:26 | 100 | 16.14 |
| 06/17/2026 19:26 | 300 | 16.14 |
| 06/17/2026 19:26 | 22 | 16.14 |
| 06/17/2026 19:26 | 100 | 16.14 |
| 06/17/2026 19:26 | 200 | 16.14 |
| 06/17/2026 19:26 | 46 | 16.14 |
| 06/17/2026 19:26 | 16 | 16.14 |
| 06/17/2026 19:26 | 22 | 16.14 |
| 06/17/2026 19:25 | 40 | 16.14 |
| 06/17/2026 19:25 | 25 | 16.13 |
| 06/17/2026 19:25 | 25 | 16.13 |
| 06/17/2026 19:25 | 3 | 16.13 |
| 06/17/2026 19:25 | 40 | 16.14 |
| 06/17/2026 19:25 | 3 | 16.13 |
| 06/17/2026 19:24 | 25 | 16.13 |
| 06/17/2026 19:24 | 25 | 16.13 |
| 06/17/2026 19:24 | 25 | 16.13 |
| 06/17/2026 19:24 | 25 | 16.13 |
| 06/17/2026 19:23 | 25 | 16.13 |
| 06/17/2026 19:23 | 25 | 16.13 |
| 06/17/2026 19:23 | 25 | 16.13 |
| 06/17/2026 19:22 | 100 | 16.13 |
| 06/17/2026 19:22 | 40 | 16.13 |
| 06/17/2026 19:22 | 60 | 16.13 |
| 06/17/2026 19:22 | 340 | 16.13 |
| 06/17/2026 19:22 | 69 | 16.13 |
| 06/17/2026 19:22 | 330 | 16.13 |
| 06/17/2026 19:22 | 200 | 16.125 |
| 06/17/2026 19:22 | 70 | 16.13 |
| 06/17/2026 19:20 | 60 | 16.13 |
| 06/17/2026 19:20 | 100 | 16.13 |
| 06/17/2026 19:20 | 9 | 16.13 |
| 06/17/2026 19:20 | 100 | 16.13 |
| 06/17/2026 19:20 | 100 | 16.13 |
| 06/17/2026 19:20 | 200 | 16.13 |
| 06/17/2026 19:20 | 18 | 16.13 |
| 06/17/2026 19:20 | 100 | 16.13 |
| 06/17/2026 19:19 | 60 | 16.14 |
| 06/17/2026 19:19 | 97 | 16.13 |
| 06/17/2026 19:19 | 197 | 16.13 |
| 06/17/2026 19:19 | 3 | 16.13 |
| 06/17/2026 19:19 | 75 | 16.13 |
| 06/17/2026 19:19 | 125 | 16.13 |
| 06/17/2026 19:19 | 203 | 16.13 |
| 06/17/2026 19:19 | 100 | 16.13 |
| 06/17/2026 19:19 | 70 | 16.13 |
| 06/17/2026 19:19 | 10 | 16.13 |
| 06/17/2026 19:19 | 100 | 16.13 |
| 06/17/2026 19:19 | 200 | 16.13 |
| 06/17/2026 19:19 | 100 | 16.13 |
| 06/17/2026 19:19 | 9 | 16.13 |
| 06/17/2026 19:19 | 100 | 16.12 |
| 06/17/2026 19:18 | 100 | 16.12 |
| 06/17/2026 19:18 | 100 | 16.11 |
| 06/17/2026 19:16 | 25 | 16.12 |
| 06/17/2026 19:15 | 36 | 16.12 |
| 06/17/2026 19:15 | 100 | 16.13 |
| 06/17/2026 19:15 | 100 | 16.13 |
| 06/17/2026 19:13 | 1 | 16.14 |
| 06/17/2026 19:13 | 1 | 16.14 |
| 06/17/2026 19:13 | 80 | 16.14 |
| 06/17/2026 19:13 | 80 | 16.14 |
| 06/17/2026 19:13 | 20 | 16.14 |
| 06/17/2026 19:13 | 40 | 16.14 |
| 06/17/2026 19:13 | 20 | 16.14 |
| 06/17/2026 19:13 | 100 | 16.14 |
| 06/17/2026 19:13 | 100 | 16.14 |
| 06/17/2026 19:13 | 100 | 16.14 |
| 06/17/2026 19:13 | 46 | 16.14 |
| 06/17/2026 19:13 | 29 | 16.14 |
| 06/17/2026 19:13 | 100 | 16.15 |
| 06/17/2026 19:13 | 14 | 16.15 |
| 06/17/2026 19:13 | 100 | 16.15 |
| 06/17/2026 19:13 | 100 | 16.15 |
| 06/17/2026 19:11 | 100 | 16.15 |
| 06/17/2026 19:11 | 100 | 16.15 |
| 06/17/2026 19:11 | 71 | 16.14 |
| 06/17/2026 19:11 | 100 | 16.14 |
| 06/17/2026 19:11 | 100 | 16.14 |
| 06/17/2026 19:11 | 100 | 16.14 |
| 06/17/2026 19:11 | 100 | 16.14 |
| 06/17/2026 19:11 | 100 | 16.15 |
| 06/17/2026 19:08 | 100 | 16.165 |
| 06/17/2026 19:08 | 100 | 16.16 |
| 06/17/2026 19:08 | 4 | 16.16 |
| 06/17/2026 19:08 | 1 | 16.16 |
| 06/17/2026 19:08 | 100 | 16.16 |
| 06/17/2026 19:08 | 100 | 16.16 |
| 06/17/2026 19:08 | 100 | 16.17 |
| 06/17/2026 19:08 | 15 | 16.17 |
| 06/17/2026 19:08 | 40 | 16.18 |
| 06/17/2026 19:08 | 100 | 16.18 |
| 06/17/2026 19:08 | 15 | 16.18 |
| 06/17/2026 19:08 | 28 | 16.18 |
| 06/17/2026 19:08 | 72 | 16.18 |
| 06/17/2026 19:08 | 128 | 16.18 |
| 06/17/2026 19:08 | 72 | 16.18 |
| 06/17/2026 19:08 | 9 | 16.18 |
| 06/17/2026 19:08 | 100 | 16.18 |
| 06/17/2026 19:07 | 1 | 16.19 |
| 06/17/2026 19:07 | 1 | 16.19 |
| 06/17/2026 19:07 | 3 | 16.19 |
| 06/17/2026 19:07 | 5 | 16.19 |
| 06/17/2026 19:07 | 7 | 16.19 |
| 06/17/2026 19:07 | 100 | 16.19 |
| 06/17/2026 19:07 | 11 | 16.19 |
| 06/17/2026 19:07 | 100 | 16.19 |
| 06/17/2026 19:07 | 12 | 16.19 |
| 06/17/2026 19:07 | 13 | 16.19 |
| 06/17/2026 19:06 | 14 | 16.18 |
| 06/17/2026 19:06 | 21 | 16.18 |
| 06/17/2026 19:06 | 40 | 16.18 |
| 06/17/2026 19:06 | 25 | 16.17 |
| 06/17/2026 19:06 | 25 | 16.17 |
| 06/17/2026 19:06 | 25 | 16.17 |
| 06/17/2026 19:06 | 2 | 16.17 |
| 06/17/2026 19:06 | 25 | 16.17 |
| 06/17/2026 19:06 | 10 | 16.17 |
| 06/17/2026 19:06 | 100 | 16.17 |
| 06/17/2026 19:06 | 100 | 16.17 |
| 06/17/2026 19:06 | 25 | 16.17 |
| 06/17/2026 19:06 | 25 | 16.17 |
| 06/17/2026 19:06 | 50 | 16.17 |
| 06/17/2026 19:06 | 200 | 16.17 |
| 06/17/2026 19:06 | 100 | 16.17 |
| 06/17/2026 19:06 | 100 | 16.17 |
| 06/17/2026 19:06 | 100 | 16.17 |
| 06/17/2026 19:06 | 24 | 16.17 |
| 06/17/2026 19:06 | 13 | 16.17 |
| 06/17/2026 19:06 | 200 | 16.17 |
| 06/17/2026 19:05 | 25 | 16.15 |
| 06/17/2026 19:05 | 26 | 16.15 |
| 06/17/2026 19:05 | 5 | 16.15 |
| 06/17/2026 19:04 | 100 | 16.15 |
| 06/17/2026 19:03 | 3 | 16.16 |
| 06/17/2026 19:03 | 38 | 16.16 |
| 06/17/2026 19:03 | 100 | 16.18 |
| 06/17/2026 19:03 | 20 | 16.18 |
| 06/17/2026 19:03 | 15 | 16.18 |
| 06/17/2026 19:03 | 2 | 16.18 |
| 06/17/2026 19:03 | 100 | 16.18 |
| 06/17/2026 19:03 | 100 | 16.18 |
| 06/17/2026 19:03 | 32 | 16.18 |
| 06/17/2026 19:03 | 50 | 16.18 |
| 06/17/2026 19:03 | 35 | 16.20 |
| 06/17/2026 19:03 | 100 | 16.19 |
| 06/17/2026 19:03 | 19 | 16.19 |
| 06/17/2026 19:03 | 23 | 16.19 |
| 06/17/2026 19:03 | 1 | 16.19 |
| 06/17/2026 19:03 | 50 | 16.17 |
| 06/17/2026 19:02 | 68 | 16.15 |
| 06/17/2026 19:02 | 100 | 16.15 |
| 06/17/2026 19:02 | 2 | 16.14 |
| 06/17/2026 19:02 | 12 | 16.14 |
| 06/17/2026 19:02 | 1 | 16.14 |
| 06/17/2026 19:02 | 13 | 16.14 |
| 06/17/2026 19:02 | 117 | 16.13 |
| 06/17/2026 19:02 | 300 | 16.12 |
| 06/17/2026 19:02 | 26 | 16.12 |
| 06/17/2026 19:01 | 125 | 16.11 |
| 06/17/2026 19:01 | 39 | 16.11 |
| 06/17/2026 19:01 | 100 | 16.11 |
| 06/17/2026 19:01 | 100 | 16.11 |
| 06/17/2026 19:01 | 15 | 16.12 |
| 06/17/2026 19:01 | 100 | 16.12 |
| 06/17/2026 19:01 | 25 | 16.12 |
| 06/17/2026 19:01 | 72 | 16.12 |
| 06/17/2026 19:01 | 100 | 16.12 |
| 06/17/2026 19:00 | 200 | 16.13 |
| 06/17/2026 19:00 | 100 | 16.13 |
| 06/17/2026 19:00 | 100 | 16.13 |
| 06/17/2026 19:00 | 17 | 16.13 |
| 06/17/2026 19:00 | 183 | 16.13 |
| 06/17/2026 19:00 | 1 | 16.13 |
| 06/17/2026 19:00 | 100 | 16.13 |
| 06/17/2026 19:00 | 72 | 16.13 |
| 06/17/2026 19:00 | 100 | 16.13 |
| 06/17/2026 19:00 | 100 | 16.13 |
| 06/17/2026 19:00 | 18 | 16.13 |
| 06/17/2026 19:00 | 9 | 16.13 |
| 06/17/2026 19:00 | 7 | 16.13 |
| 06/17/2026 19:00 | 21 | 16.13 |
| 06/17/2026 18:59 | 100 | 16.14 |
| 06/17/2026 18:59 | 100 | 16.13 |
| 06/17/2026 18:59 | 50 | 16.13 |
| 06/17/2026 18:59 | 50 | 16.13 |
| 06/17/2026 18:59 | 100 | 16.13 |
| 06/17/2026 18:59 | 50 | 16.13 |
| 06/17/2026 18:59 | 50 | 16.13 |
| 06/17/2026 18:59 | 50 | 16.13 |
| 06/17/2026 18:59 | 100 | 16.13 |
| 06/17/2026 18:59 | 25 | 16.13 |
| 06/17/2026 18:59 | 100 | 16.13 |
| 06/17/2026 18:59 | 100 | 16.13 |
| 06/17/2026 18:59 | 27 | 16.13 |
| 06/17/2026 18:59 | 36 | 16.13 |
| 06/17/2026 18:59 | 200 | 16.13 |
| 06/17/2026 18:59 | 12 | 16.13 |
| 06/17/2026 18:59 | 100 | 16.125 |
| 06/17/2026 18:59 | 100 | 16.125 |
| 06/17/2026 18:59 | 100 | 16.12 |
| 06/17/2026 18:59 | 100 | 16.12 |
| 06/17/2026 18:59 | 147 | 16.12 |
| 06/17/2026 18:59 | 253 | 16.12 |
| 06/17/2026 18:59 | 8 | 16.12 |
| 06/17/2026 18:59 | 39 | 16.12 |
| 06/17/2026 18:59 | 30 | 16.12 |
| 06/17/2026 18:59 | 42 | 16.12 |
| 06/17/2026 18:59 | 28 | 16.12 |
| 06/17/2026 18:59 | 100 | 16.115 |
| 06/17/2026 18:59 | 12 | 16.12 |
| 06/17/2026 18:59 | 40 | 16.12 |
| 06/17/2026 18:59 | 21 | 16.12 |
| 06/17/2026 18:57 | 29 | 16.12 |
| 06/17/2026 18:55 | 6 | 16.11 |
| 06/17/2026 18:55 | 1 | 16.11 |
| 06/17/2026 18:55 | 36 | 16.11 |
| 06/17/2026 18:55 | 10 | 16.10 |
| 06/17/2026 18:55 | 59 | 16.10 |
| 06/17/2026 18:55 | 11 | 16.10 |
| 06/17/2026 18:55 | 100 | 16.10 |
| 06/17/2026 18:55 | 1 | 16.10 |
| 06/17/2026 18:55 | 1 | 16.10 |
| 06/17/2026 18:55 | 10 | 16.10 |
| 06/17/2026 18:55 | 1 | 16.10 |
| 06/17/2026 18:55 | 2 | 16.10 |
| 06/17/2026 18:55 | 7 | 16.10 |
| 06/17/2026 18:55 | 2 | 16.10 |
| 06/17/2026 18:55 | 7 | 16.10 |
| 06/17/2026 18:55 | 7 | 16.10 |
| 06/17/2026 18:55 | 200 | 16.095 |
| 06/17/2026 18:53 | 4 | 16.10 |
| 06/17/2026 18:53 | 2 | 16.10 |
| 06/17/2026 18:52 | 1 | 16.10 |
| 06/17/2026 18:52 | 4 | 16.10 |
| 06/17/2026 18:52 | 100 | 16.10 |
| 06/17/2026 18:52 | 52 | 16.10 |
| 06/17/2026 18:52 | 48 | 16.10 |
| 06/17/2026 18:52 | 100 | 16.10 |
| 06/17/2026 18:52 | 4 | 16.09 |
| 06/17/2026 18:52 | 400 | 16.09 |
| 06/17/2026 18:52 | 6 | 16.09 |
| 06/17/2026 18:52 | 57 | 16.09 |
| 06/17/2026 18:52 | 43 | 16.09 |
| 06/17/2026 18:50 | 100 | 16.08 |
| 06/17/2026 18:50 | 200 | 16.08 |
| 06/17/2026 18:50 | 81 | 16.08 |
| 06/17/2026 18:50 | 87 | 16.08 |
| 06/17/2026 18:50 | 15 | 16.08 |
| 06/17/2026 18:50 | 100 | 16.08 |
| 06/17/2026 18:50 | 100 | 16.08 |
| 06/17/2026 18:50 | 100 | 16.08 |
| 06/17/2026 18:49 | 170 | 16.08 |
| 06/17/2026 18:49 | 130 | 16.08 |
| 06/17/2026 18:49 | 200 | 16.08 |
| 06/17/2026 18:49 | 2 | 16.08 |
| 06/17/2026 18:49 | 63 | 16.08 |
| 06/17/2026 18:49 | 170 | 16.08 |
| 06/17/2026 18:49 | 30 | 16.08 |
| 06/17/2026 18:49 | 100 | 16.08 |
| 06/17/2026 18:49 | 70 | 16.08 |
| 06/17/2026 18:49 | 100 | 16.08 |
| 06/17/2026 18:48 | 1 | 16.07 |
| 06/17/2026 18:48 | 100 | 16.06 |
| 06/17/2026 18:47 | 2 | 16.07 |
| 06/17/2026 18:47 | 2 | 16.07 |
| 06/17/2026 18:47 | 1 | 16.07 |
| 06/17/2026 18:46 | 4 | 16.07 |
| 06/17/2026 18:46 | 4 | 16.07 |
| 06/17/2026 18:46 | 66 | 16.06 |
| 06/17/2026 18:46 | 34 | 16.06 |
| 06/17/2026 18:45 | 1 | 16.07 |
| 06/17/2026 18:45 | 1 | 16.07 |
| 06/17/2026 18:45 | 1 | 16.07 |
| 06/17/2026 18:45 | 1 | 16.07 |
| 06/17/2026 18:45 | 25 | 16.07 |
| 06/17/2026 18:45 | 1 | 16.07 |
| 06/17/2026 18:45 | 1 | 16.07 |
| 06/17/2026 18:45 | 100 | 16.07 |
| 06/17/2026 18:45 | 1 | 16.07 |
| 06/17/2026 18:45 | 27 | 16.07 |
| 06/17/2026 18:45 | 73 | 16.07 |
| 06/17/2026 18:45 | 1 | 16.07 |
| 06/17/2026 18:45 | 1 | 16.07 |
| 06/17/2026 18:45 | 25 | 16.07 |
| 06/17/2026 18:45 | 75 | 16.07 |
| 06/17/2026 18:45 | 25 | 16.07 |
| 06/17/2026 18:44 | 1 | 16.07 |
| 06/17/2026 18:44 | 24 | 16.07 |
| 06/17/2026 18:44 | 72 | 16.07 |
| 06/17/2026 18:44 | 28 | 16.07 |
| 06/17/2026 18:44 | 36 | 16.07 |
| 06/17/2026 18:44 | 36 | 16.07 |
| 06/17/2026 18:44 | 20 | 16.08 |
| 06/17/2026 18:44 | 25 | 16.08 |
| 06/17/2026 18:44 | 300 | 16.08 |
| 06/17/2026 18:44 | 36 | 16.08 |
| 06/17/2026 18:44 | 12 | 16.08 |
| 06/17/2026 18:44 | 36 | 16.08 |
| 06/17/2026 18:44 | 100 | 16.08 |
| 06/17/2026 18:44 | 100 | 16.08 |
| 06/17/2026 18:44 | 95 | 16.08 |
| 06/17/2026 18:43 | 5 | 16.08 |
| 06/17/2026 18:43 | 95 | 16.08 |
| 06/17/2026 18:43 | 5 | 16.08 |
| 06/17/2026 18:43 | 4 | 16.09 |
| 06/17/2026 18:43 | 100 | 16.09 |
| 06/17/2026 18:42 | 100 | 16.09 |
| 06/17/2026 18:42 | 42 | 16.10 |
| 06/17/2026 18:42 | 8 | 16.10 |
| 06/17/2026 18:41 | 9 | 16.09 |
| 06/17/2026 18:41 | 200 | 16.09 |
| 06/17/2026 18:40 | 88 | 16.09 |
| 06/17/2026 18:40 | 12 | 16.09 |
| 06/17/2026 18:40 | 100 | 16.09 |
| 06/17/2026 18:40 | 1 | 16.09 |
| 06/17/2026 18:40 | 100 | 16.09 |
| 06/17/2026 18:39 | 100 | 16.10 |
| 06/17/2026 18:39 | 20 | 16.10 |
| 06/17/2026 18:39 | 200 | 16.10 |
| 06/17/2026 18:37 | 32 | 16.10 |
| 06/17/2026 18:37 | 16 | 16.10 |
| 06/17/2026 18:37 | 100 | 16.10 |
| 06/17/2026 18:37 | 32 | 16.09 |
| 06/17/2026 18:37 | 180 | 16.09 |
| 06/17/2026 18:37 | 14 | 16.10 |
| 06/17/2026 18:37 | 100 | 16.10 |
| 06/17/2026 18:37 | 200 | 16.10 |
| 06/17/2026 18:37 | 100 | 16.10 |
| 06/17/2026 18:35 | 100 | 16.11 |
| 06/17/2026 18:35 | 100 | 16.11 |
| 06/17/2026 18:34 | 180 | 16.115 |
| 06/17/2026 18:34 | 20 | 16.11 |
| 06/17/2026 18:34 | 100 | 16.12 |
| 06/17/2026 18:34 | 20 | 16.12 |
| 06/17/2026 18:34 | 100 | 16.12 |
| 06/17/2026 18:34 | 100 | 16.12 |
| 06/17/2026 18:34 | 100 | 16.12 |
| 06/17/2026 18:34 | 100 | 16.12 |
| 06/17/2026 18:34 | 600 | 16.12 |
| 06/17/2026 18:34 | 9 | 16.13 |
| 06/17/2026 18:34 | 200 | 16.13 |
| 06/17/2026 18:34 | 194 | 16.13 |
| 06/17/2026 18:34 | 200 | 16.13 |
| 06/17/2026 18:34 | 49 | 16.13 |
| 06/17/2026 18:34 | 10 | 16.13 |
| 06/17/2026 18:34 | 39 | 16.135 |
| 06/17/2026 18:34 | 892 | 16.13 |
| 06/17/2026 18:34 | 8 | 16.13 |
| 06/17/2026 18:34 | 70 | 16.13 |
| 06/17/2026 18:34 | 20 | 16.13 |
| 06/17/2026 18:34 | 400 | 16.13 |
| 06/17/2026 18:34 | 10 | 16.13 |
| 06/17/2026 18:34 | 45 | 16.125 |
| 06/17/2026 18:34 | 1 | 16.12 |
| 06/17/2026 18:34 | 99 | 16.12 |
| 06/17/2026 18:33 | 61 | 16.14 |
| 06/17/2026 18:33 | 1 | 16.12 |
| 06/17/2026 18:33 | 99 | 16.12 |
| 06/17/2026 18:30 | 1 | 16.12 |
| 06/17/2026 18:29 | 50 | 16.13 |
| 06/17/2026 18:29 | 90 | 16.13 |
| 06/17/2026 18:29 | 10 | 16.13 |
| 06/17/2026 18:29 | 100 | 16.13 |
| 06/17/2026 18:29 | 64 | 16.13 |
| 06/17/2026 18:29 | 17 | 16.13 |
| 06/17/2026 18:29 | 24 | 16.13 |
| 06/17/2026 18:29 | 36 | 16.13 |
| 06/17/2026 18:29 | 17 | 16.13 |
| 06/17/2026 18:29 | 100 | 16.12 |
| 06/17/2026 18:29 | 2 | 16.12 |
| 06/17/2026 18:29 | 100 | 16.12 |
| 06/17/2026 18:29 | 36 | 16.12 |
| 06/17/2026 18:29 | 200 | 16.12 |
| 06/17/2026 18:29 | 410 | 16.12 |
| 06/17/2026 18:29 | 54 | 16.12 |
| 06/17/2026 18:29 | 100 | 16.12 |
| 06/17/2026 18:29 | 20 | 16.12 |
| 06/17/2026 18:29 | 80 | 16.12 |
| 06/17/2026 18:29 | 10 | 16.12 |
| 06/17/2026 18:28 | 25 | 16.11 |
| 06/17/2026 18:28 | 9 | 16.11 |
| 06/17/2026 18:28 | 66 | 16.11 |
| 06/17/2026 18:28 | 14 | 16.11 |
| 06/17/2026 18:28 | 80 | 16.11 |
| 06/17/2026 18:28 | 6 | 16.11 |
| 06/17/2026 18:28 | 1 | 16.11 |
| 06/17/2026 18:28 | 5 | 16.11 |
| 06/17/2026 18:27 | 100 | 16.11 |
| 06/17/2026 18:26 | 100 | 16.125 |
| 06/17/2026 18:26 | 27 | 16.125 |
| 06/17/2026 18:26 | 50 | 16.125 |
| 06/17/2026 18:23 | 100 | 16.12 |
| 06/17/2026 18:23 | 63 | 16.11 |
| 06/17/2026 18:23 | 12 | 16.11 |
| 06/17/2026 18:22 | 50 | 16.10 |
| 06/17/2026 18:22 | 100 | 16.10 |
| 06/17/2026 18:22 | 90 | 16.10 |
| 06/17/2026 18:22 | 100 | 16.10 |
| 06/17/2026 18:20 | 240 | 16.105 |
| 06/17/2026 18:20 | 100 | 16.11 |
| 06/17/2026 18:20 | 100 | 16.11 |
| 06/17/2026 18:20 | 100 | 16.11 |
| 06/17/2026 18:20 | 100 | 16.11 |
| 06/17/2026 18:20 | 100 | 16.11 |
| 06/17/2026 18:20 | 15 | 16.12 |
| 06/17/2026 18:20 | 100 | 16.12 |
| 06/17/2026 18:20 | 20 | 16.12 |
| 06/17/2026 18:20 | 100 | 16.12 |
| 06/17/2026 18:20 | 5 | 16.13 |
| 06/17/2026 18:20 | 200 | 16.13 |
| 06/17/2026 18:20 | 1 | 16.13 |
| 06/17/2026 18:20 | 1 | 16.13 |
| 06/17/2026 18:20 | 140 | 16.13 |
| 06/17/2026 18:20 | 100 | 16.13 |
| 06/17/2026 18:20 | 279 | 16.14 |
| 06/17/2026 18:20 | 51 | 16.14 |
| 06/17/2026 18:20 | 80 | 16.14 |
| 06/17/2026 18:20 | 100 | 16.14 |
| 06/17/2026 18:20 | 100 | 16.14 |
| 06/17/2026 18:20 | 100 | 16.14 |
| 06/17/2026 18:20 | 100 | 16.14 |
| 06/17/2026 18:20 | 2 | 16.15 |
| 06/17/2026 18:20 | 4 | 16.15 |
| 06/17/2026 18:20 | 1 | 16.15 |
| 06/17/2026 18:20 | 1 | 16.15 |
| 06/17/2026 18:20 | 1 | 16.15 |
| 06/17/2026 18:20 | 1 | 16.15 |
| 06/17/2026 18:20 | 1 | 16.15 |
| 06/17/2026 18:20 | 1 | 16.15 |
| 06/17/2026 18:20 | 1 | 16.15 |
| 06/17/2026 18:20 | 1 | 16.15 |
| 06/17/2026 18:20 | 1 | 16.15 |
| 06/17/2026 18:20 | 2 | 16.15 |
| 06/17/2026 18:20 | 1 | 16.15 |
| 06/17/2026 18:20 | 1 | 16.15 |
| 06/17/2026 18:20 | 32 | 16.15 |
| 06/17/2026 18:20 | 100 | 16.15 |
| 06/17/2026 18:19 | 4 | 16.165 |
| 06/17/2026 18:17 | 100 | 16.16 |
| 06/17/2026 18:17 | 100 | 16.16 |
| 06/17/2026 18:17 | 30 | 16.16 |
| 06/17/2026 18:17 | 240 | 16.16 |
| 06/17/2026 18:17 | 72 | 16.16 |
| 06/17/2026 18:17 | 100 | 16.16 |
| 06/17/2026 18:17 | 10 | 16.16 |
| 06/17/2026 18:17 | 90 | 16.16 |
| 06/17/2026 18:17 | 15 | 16.16 |
| 06/17/2026 18:17 | 5 | 16.16 |
| 06/17/2026 18:16 | 1 | 16.16 |
| 06/17/2026 18:16 | 100 | 16.16 |
| 06/17/2026 18:16 | 1 | 16.16 |
| 06/17/2026 18:16 | 2 | 16.16 |
| 06/17/2026 18:16 | 87 | 16.16 |
| 06/17/2026 18:16 | 13 | 16.16 |
| 06/17/2026 18:14 | 9 | 16.15 |
| 06/17/2026 18:14 | 100 | 16.145 |
| 06/17/2026 18:14 | 9 | 16.14 |
| 06/17/2026 18:14 | 61 | 16.15 |
| 06/17/2026 18:14 | 11 | 16.14 |
| 06/17/2026 18:14 | 300 | 16.13 |
| 06/17/2026 18:14 | 58 | 16.13 |
| 06/17/2026 18:14 | 48 | 16.13 |
| 06/17/2026 18:14 | 266 | 16.13 |
| 06/17/2026 18:14 | 28 | 16.13 |
| 06/17/2026 18:14 | 1 | 16.13 |
| 06/17/2026 18:14 | 27 | 16.13 |
| 06/17/2026 18:14 | 300 | 16.13 |
| 06/17/2026 18:14 | 73 | 16.13 |
| 06/17/2026 18:14 | 10 | 16.12 |
| 06/17/2026 18:14 | 100 | 16.12 |
| 06/17/2026 18:14 | 1 | 16.12 |
| 06/17/2026 18:14 | 100 | 16.12 |
| 06/17/2026 18:14 | 200 | 16.12 |
| 06/17/2026 18:14 | 100 | 16.12 |
| 06/17/2026 18:14 | 108 | 16.12 |
| 06/17/2026 18:14 | 10 | 16.105 |
| 06/17/2026 18:14 | 22 | 16.12 |
| 06/17/2026 18:14 | 100 | 16.12 |
| 06/17/2026 18:14 | 29 | 16.13 |
| 06/17/2026 18:14 | 50 | 16.14 |
| 06/17/2026 18:14 | 100 | 16.14 |
| 06/17/2026 18:14 | 144 | 16.14 |
| 06/17/2026 18:14 | 50 | 16.14 |
| 06/17/2026 18:14 | 100 | 16.14 |
| 06/17/2026 18:14 | 100 | 16.14 |
| 06/17/2026 18:14 | 100 | 16.14 |
| 06/17/2026 18:14 | 220 | 16.14 |
| 06/17/2026 18:14 | 100 | 16.15 |
| 06/17/2026 18:14 | 100 | 16.16 |
| 06/17/2026 18:14 | 100 | 16.15 |
| 06/17/2026 18:14 | 100 | 16.15 |
| 06/17/2026 18:14 | 22 | 16.15 |
| 06/17/2026 18:14 | 100 | 16.15 |
| 06/17/2026 18:14 | 100 | 16.15 |
| 06/17/2026 18:14 | 100 | 16.15 |
| 06/17/2026 18:14 | 100 | 16.165 |
| 06/17/2026 18:14 | 100 | 16.17 |
| 06/17/2026 18:14 | 100 | 16.175 |
| 06/17/2026 18:14 | 100 | 16.15 |
| 06/17/2026 18:14 | 100 | 16.15 |
| 06/17/2026 18:14 | 20 | 16.16 |
| 06/17/2026 18:14 | 100 | 16.16 |
| 06/17/2026 18:14 | 100 | 16.16 |
| 06/17/2026 18:14 | 100 | 16.17 |
| 06/17/2026 18:14 | 22 | 16.17 |
| 06/17/2026 18:14 | 4 | 16.17 |
| 06/17/2026 18:14 | 100 | 16.17 |
| 06/17/2026 18:14 | 100 | 16.17 |
| 06/17/2026 18:14 | 100 | 16.17 |
| 06/17/2026 18:14 | 18 | 16.17 |
| 06/17/2026 18:14 | 240 | 16.19 |
| 06/17/2026 18:14 | 50 | 16.19 |
| 06/17/2026 18:13 | 2 | 16.20 |
| 06/17/2026 18:13 | 23 | 16.20 |
| 06/17/2026 18:13 | 80 | 16.20 |
| 06/17/2026 18:13 | 100 | 16.20 |
| 06/17/2026 18:13 | 5 | 16.21 |
| 06/17/2026 18:13 | 5 | 16.22 |
| 06/17/2026 18:13 | 44 | 16.22 |
| 06/17/2026 18:13 | 5 | 16.23 |
| 06/17/2026 18:13 | 15 | 16.23 |
| 06/17/2026 18:13 | 5 | 16.23 |
| 06/17/2026 18:13 | 2 | 16.23 |
| 06/17/2026 18:13 | 2 | 16.23 |
| 06/17/2026 18:13 | 1 | 16.23 |
| 06/17/2026 18:13 | 2 | 16.23 |
| 06/17/2026 18:13 | 4 | 16.23 |
| 06/17/2026 18:13 | 12 | 16.23 |
| 06/17/2026 18:13 | 100 | 16.23 |
| 06/17/2026 18:13 | 100 | 16.24 |
| 06/17/2026 18:13 | 90 | 16.25 |
| 06/17/2026 18:13 | 1 | 16.25 |
| 06/17/2026 18:13 | 8 | 16.25 |
| 06/17/2026 18:13 | 2 | 16.25 |
| 06/17/2026 18:13 | 4 | 16.25 |
| 06/17/2026 18:13 | 5 | 16.25 |
| 06/17/2026 18:13 | 1 | 16.25 |
| 06/17/2026 18:13 | 2 | 16.25 |
| 06/17/2026 18:13 | 3 | 16.25 |
| 06/17/2026 18:13 | 2 | 16.25 |
| 06/17/2026 18:13 | 1 | 16.25 |
| 06/17/2026 18:13 | 1 | 16.25 |
| 06/17/2026 18:13 | 1 | 16.25 |
| 06/17/2026 18:13 | 1 | 16.25 |
| 06/17/2026 18:13 | 1 | 16.25 |
| 06/17/2026 18:13 | 1 | 16.25 |
| 06/17/2026 18:13 | 1 | 16.25 |
| 06/17/2026 18:13 | 100 | 16.25 |
| 06/17/2026 18:13 | 2 | 16.25 |
| 06/17/2026 18:13 | 2 | 16.25 |
| 06/17/2026 18:13 | 1 | 16.25 |
| 06/17/2026 18:13 | 1 | 16.25 |
| 06/17/2026 18:13 | 1 | 16.25 |
| 06/17/2026 18:13 | 13 | 16.25 |
| 06/17/2026 18:13 | 2 | 16.25 |
| 06/17/2026 18:13 | 1 | 16.25 |
| 06/17/2026 18:13 | 1 | 16.25 |
| 06/17/2026 18:13 | 2 | 16.25 |
| 06/17/2026 18:13 | 1 | 16.25 |
| 06/17/2026 18:13 | 1 | 16.25 |
| 06/17/2026 18:13 | 1 | 16.25 |
| 06/17/2026 18:13 | 100 | 16.25 |
| 06/17/2026 18:13 | 3 | 16.25 |
| 06/17/2026 18:13 | 1 | 16.25 |
| 06/17/2026 18:13 | 7 | 16.25 |
| 06/17/2026 18:13 | 1 | 16.25 |
| 06/17/2026 18:13 | 83 | 16.25 |
| 06/17/2026 18:13 | 9 | 16.25 |
| 06/17/2026 18:13 | 600 | 16.25 |
| 06/17/2026 18:10 | 50 | 16.26 |
| 06/17/2026 18:10 | 1 | 16.26 |
| 06/17/2026 18:10 | 1 | 16.26 |
| 06/17/2026 18:10 | 50 | 16.25 |
| 06/17/2026 18:10 | 50 | 16.25 |
| 06/17/2026 18:09 | 400 | 16.24 |
| 06/17/2026 18:09 | 1 | 16.24 |
| 06/17/2026 18:09 | 18 | 16.24 |
| 06/17/2026 18:09 | 100 | 16.24 |
| 06/17/2026 18:09 | 15 | 16.24 |
| 06/17/2026 18:09 | 9 | 16.24 |
| 06/17/2026 18:09 | 14 | 16.24 |
| 06/17/2026 18:08 | 20 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 25 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 25 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 25 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 25 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 25 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 25 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 25 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 25 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 25 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 25 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 25 | 16.23 |
| 06/17/2026 18:08 | 5 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 25 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 25 | 16.23 |
| 06/17/2026 18:08 | 25 | 16.23 |
| 06/17/2026 18:08 | 5 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.23 |
| 06/17/2026 18:08 | 25 | 16.23 |
| 06/17/2026 18:08 | 2 | 16.23 |
| 06/17/2026 18:08 | 10 | 16.22 |
| 06/17/2026 18:08 | 43 | 16.22 |
| 06/17/2026 18:08 | 10 | 16.22 |
| 06/17/2026 18:08 | 100 | 16.22 |
| 06/17/2026 18:08 | 53 | 16.22 |
| 06/17/2026 18:08 | 43 | 16.22 |
| 06/17/2026 18:08 | 100 | 16.22 |
| 06/17/2026 18:08 | 25 | 16.22 |
| 06/17/2026 18:08 | 10 | 16.22 |
| 06/17/2026 18:08 | 10 | 16.22 |
| 06/17/2026 18:08 | 100 | 16.22 |
| 06/17/2026 18:08 | 25 | 16.22 |
| 06/17/2026 18:08 | 10 | 16.22 |
| 06/17/2026 18:08 | 10 | 16.22 |
| 06/17/2026 18:08 | 100 | 16.22 |
| 06/17/2026 18:08 | 25 | 16.22 |
| 06/17/2026 18:08 | 10 | 16.22 |
| 06/17/2026 18:08 | 10 | 16.22 |
| 06/17/2026 18:08 | 25 | 16.22 |
| 06/17/2026 18:08 | 10 | 16.22 |
| 06/17/2026 18:08 | 25 | 16.22 |
| 06/17/2026 18:08 | 10 | 16.22 |
| 06/17/2026 18:08 | 10 | 16.22 |
| 06/17/2026 18:08 | 25 | 16.22 |
| 06/17/2026 18:08 | 10 | 16.22 |
| 06/17/2026 18:08 | 10 | 16.22 |
| 06/17/2026 18:08 | 25 | 16.22 |
| 06/17/2026 18:08 | 100 | 16.22 |
| 06/17/2026 18:08 | 10 | 16.22 |
| 06/17/2026 18:08 | 10 | 16.22 |
| 06/17/2026 18:08 | 25 | 16.22 |
| 06/17/2026 18:08 | 10 | 16.22 |
| 06/17/2026 18:08 | 10 | 16.22 |
| 06/17/2026 18:08 | 25 | 16.22 |
| 06/17/2026 18:08 | 25 | 16.22 |
| 06/17/2026 18:08 | 2 | 16.22 |
| 06/17/2026 18:08 | 100 | 16.22 |
| 06/17/2026 18:08 | 258 | 16.21 |
| 06/17/2026 18:08 | 85 | 16.21 |
| 06/17/2026 18:08 | 25 | 16.21 |
| 06/17/2026 18:08 | 10 | 16.21 |
| 06/17/2026 18:08 | 10 | 16.21 |
| 06/17/2026 18:08 | 25 | 16.21 |
| 06/17/2026 18:08 | 10 | 16.21 |
| 06/17/2026 18:08 | 25 | 16.21 |
| 06/17/2026 18:08 | 10 | 16.21 |
| 06/17/2026 18:08 | 10 | 16.21 |
| 06/17/2026 18:08 | 25 | 16.21 |
| 06/17/2026 18:08 | 25 | 16.21 |
| 06/17/2026 18:08 | 1 | 16.21 |
| 06/17/2026 18:08 | 100 | 16.21 |
| 06/17/2026 18:08 | 78 | 16.21 |
| 06/17/2026 18:08 | 100 | 16.21 |
| 06/17/2026 18:08 | 9 | 16.21 |
| 06/17/2026 18:08 | 54 | 16.21 |
| 06/17/2026 18:07 | 25 | 16.22 |
| 06/17/2026 18:07 | 25 | 16.22 |
| 06/17/2026 18:07 | 25 | 16.22 |
| 06/17/2026 18:07 | 100 | 16.22 |
| 06/17/2026 18:07 | 10 | 16.22 |
| 06/17/2026 18:07 | 25 | 16.22 |
| 06/17/2026 18:07 | 25 | 16.22 |
| 06/17/2026 18:07 | 25 | 16.22 |
| 06/17/2026 18:07 | 10 | 16.22 |
| 06/17/2026 18:07 | 25 | 16.22 |
| 06/17/2026 18:07 | 25 | 16.22 |
| 06/17/2026 18:07 | 1 | 16.22 |
| 06/17/2026 18:07 | 100 | 16.22 |
| 06/17/2026 18:07 | 100 | 16.22 |
| 06/17/2026 18:05 | 54 | 16.22 |
| 06/17/2026 18:05 | 50 | 16.22 |
| 06/17/2026 18:05 | 57 | 16.22 |
| 06/17/2026 18:05 | 50 | 16.22 |
| 06/17/2026 18:05 | 100 | 16.22 |
| 06/17/2026 18:05 | 31 | 16.22 |
| 06/17/2026 18:05 | 2 | 16.22 |
| 06/17/2026 18:05 | 100 | 16.22 |
| 06/17/2026 18:05 | 25 | 16.215 |
| 06/17/2026 18:05 | 25 | 16.215 |
| 06/17/2026 18:05 | 377 | 16.21 |
| 06/17/2026 18:05 | 1 | 16.21 |
| 06/17/2026 18:05 | 306 | 16.21 |
| 06/17/2026 18:05 | 94 | 16.21 |
| 06/17/2026 18:05 | 100 | 16.21 |
| 06/17/2026 18:03 | 10 | 16.18 |
| 06/17/2026 18:03 | 49 | 16.18 |
| 06/17/2026 18:03 | 51 | 16.18 |
| 06/17/2026 18:03 | 3 | 16.17 |
| 06/17/2026 18:03 | 300 | 16.17 |
| 06/17/2026 18:03 | 67 | 16.17 |
| 06/17/2026 18:03 | 3 | 16.17 |
| 06/17/2026 18:02 | 200 | 16.16 |
| 06/17/2026 18:01 | 15 | 16.17 |
| 06/17/2026 18:01 | 21 | 16.15 |
| 06/17/2026 18:01 | 26 | 16.14 |
| 06/17/2026 18:01 | 100 | 16.14 |
| 06/17/2026 18:01 | 100 | 16.14 |
| 06/17/2026 18:01 | 100 | 16.14 |
| 06/17/2026 18:01 | 100 | 16.13 |
| 06/17/2026 18:01 | 89 | 16.13 |
| 06/17/2026 18:01 | 100 | 16.13 |
| 06/17/2026 18:01 | 89 | 16.12 |
| 06/17/2026 18:01 | 100 | 16.12 |
| 06/17/2026 18:01 | 160 | 16.11 |
| 06/17/2026 18:01 | 10 | 16.12 |
| 06/17/2026 18:01 | 100 | 16.12 |
| 06/17/2026 18:01 | 120 | 16.12 |
| 06/17/2026 18:01 | 3 | 16.13 |
| 06/17/2026 18:01 | 140 | 16.13 |
| 06/17/2026 18:01 | 100 | 16.14 |
| 06/17/2026 18:01 | 100 | 16.14 |
| 06/17/2026 18:01 | 15 | 16.14 |
| 06/17/2026 18:01 | 20 | 16.14 |
| 06/17/2026 18:01 | 100 | 16.14 |
| 06/17/2026 18:01 | 100 | 16.14 |
| 06/17/2026 18:01 | 100 | 16.14 |
| 06/17/2026 18:01 | 100 | 16.14 |
| 06/17/2026 18:01 | 140 | 16.14 |
| 06/17/2026 18:01 | 100 | 16.14 |
| 06/17/2026 17:57 | 100 | 16.16 |
| 06/17/2026 17:57 | 100 | 16.16 |
| 06/17/2026 17:57 | 80 | 16.165 |
| 06/17/2026 17:57 | 100 | 16.17 |
| 06/17/2026 17:57 | 9 | 16.17 |
| 06/17/2026 17:57 | 200 | 16.17 |
| 06/17/2026 17:57 | 100 | 16.17 |
| 06/17/2026 17:57 | 100 | 16.17 |
| 06/17/2026 17:57 | 100 | 16.17 |
| 06/17/2026 17:56 | 39 | 16.18 |
| 06/17/2026 17:56 | 11 | 16.175 |
| 06/17/2026 17:56 | 46 | 16.18 |
| 06/17/2026 17:56 | 100 | 16.17 |
| 06/17/2026 17:56 | 46 | 16.17 |
| 06/17/2026 17:56 | 164 | 16.17 |
| 06/17/2026 17:53 | 3 | 16.16 |
| 06/17/2026 17:53 | 3 | 16.16 |
| 06/17/2026 17:53 | 13 | 16.16 |
| 06/17/2026 17:53 | 3 | 16.17 |
| 06/17/2026 17:53 | 11 | 16.17 |
| 06/17/2026 17:53 | 89 | 16.17 |
| 06/17/2026 17:53 | 210 | 16.18 |
| 06/17/2026 17:53 | 1 | 16.18 |
| 06/17/2026 17:53 | 5 | 16.18 |
| 06/17/2026 17:53 | 195 | 16.18 |
| 06/17/2026 17:53 | 5 | 16.18 |
| 06/17/2026 17:53 | 100 | 16.18 |
| 06/17/2026 17:53 | 100 | 16.18 |
| 06/17/2026 17:53 | 30 | 16.19 |
| 06/17/2026 17:53 | 10 | 16.19 |
| 06/17/2026 17:53 | 93 | 16.19 |
| 06/17/2026 17:53 | 100 | 16.19 |
| 06/17/2026 17:52 | 25 | 16.19 |
| 06/17/2026 17:52 | 4 | 16.19 |
| 06/17/2026 17:48 | 50 | 16.21 |
| 06/17/2026 17:48 | 5 | 16.21 |
| 06/17/2026 17:48 | 100 | 16.20 |
| 06/17/2026 17:48 | 100 | 16.19 |
| 06/17/2026 17:48 | 14 | 16.19 |
| 06/17/2026 17:48 | 36 | 16.19 |
| 06/17/2026 17:48 | 91 | 16.18 |
| 06/17/2026 17:48 | 62 | 16.17 |
| 06/17/2026 17:48 | 100 | 16.16 |
| 06/17/2026 17:48 | 38 | 16.16 |
| 06/17/2026 17:48 | 15 | 16.16 |
| 06/17/2026 17:48 | 50 | 16.16 |
| 06/17/2026 17:48 | 100 | 16.16 |
| 06/17/2026 17:48 | 100 | 16.16 |
| 06/17/2026 17:48 | 100 | 16.16 |
| 06/17/2026 17:48 | 70 | 16.16 |
| 06/17/2026 17:48 | 100 | 16.16 |
| 06/17/2026 17:48 | 25 | 16.16 |
| 06/17/2026 17:48 | 100 | 16.16 |
| 06/17/2026 17:48 | 180 | 16.16 |
| 06/17/2026 17:48 | 100 | 16.17 |
| 06/17/2026 17:48 | 127 | 16.17 |
| 06/17/2026 17:48 | 95 | 16.17 |
| 06/17/2026 17:48 | 105 | 16.17 |
| 06/17/2026 17:48 | 5 | 16.17 |
| 06/17/2026 17:48 | 5 | 16.17 |
| 06/17/2026 17:48 | 5 | 16.17 |
| 06/17/2026 17:48 | 5 | 16.17 |
| 06/17/2026 17:48 | 100 | 16.17 |
| 06/17/2026 17:48 | 200 | 16.17 |
| 06/17/2026 17:48 | 100 | 16.17 |
| 06/17/2026 17:48 | 100 | 16.17 |
| 06/17/2026 17:48 | 180 | 16.17 |
| 06/17/2026 17:48 | 10 | 16.18 |
| 06/17/2026 17:48 | 100 | 16.18 |
| 06/17/2026 17:48 | 100 | 16.18 |
| 06/17/2026 17:48 | 50 | 16.20 |
| 06/17/2026 17:48 | 50 | 16.20 |
| 06/17/2026 17:48 | 100 | 16.20 |
| 06/17/2026 17:48 | 50 | 16.20 |
| 06/17/2026 17:48 | 100 | 16.20 |
| 06/17/2026 17:48 | 50 | 16.20 |
| 06/17/2026 17:48 | 50 | 16.20 |
| 06/17/2026 17:48 | 25 | 16.20 |
| 06/17/2026 17:48 | 240 | 16.20 |
| 06/17/2026 17:48 | 33 | 16.20 |
| 06/17/2026 17:48 | 100 | 16.20 |
| 06/17/2026 17:48 | 100 | 16.20 |
| 06/17/2026 17:48 | 6 | 16.19 |
| 06/17/2026 17:48 | 39 | 16.19 |
| 06/17/2026 17:47 | 31 | 16.19 |
| 06/17/2026 17:47 | 69 | 16.19 |
| 06/17/2026 17:46 | 10 | 16.185 |
| 06/17/2026 17:46 | 31 | 16.19 |
| 06/17/2026 17:46 | 40 | 16.19 |
| 06/17/2026 17:45 | 50 | 16.19 |
| 06/17/2026 17:45 | 10 | 16.19 |
| 06/17/2026 17:45 | 40 | 16.19 |
| 06/17/2026 17:45 | 60 | 16.19 |
| 06/17/2026 17:45 | 100 | 16.185 |
| 06/17/2026 17:44 | 17 | 16.18 |
| 06/17/2026 17:43 | 200 | 16.17 |
| 06/17/2026 17:43 | 32 | 16.17 |
| 06/17/2026 17:43 | 68 | 16.17 |
| 06/17/2026 17:43 | 100 | 16.17 |
| 06/17/2026 17:43 | 200 | 16.17 |
| 06/17/2026 17:43 | 10 | 16.17 |
| 06/17/2026 17:43 | 5 | 16.17 |
| 06/17/2026 17:43 | 10 | 16.17 |
| 06/17/2026 17:43 | 24 | 16.17 |
| 06/17/2026 17:43 | 200 | 16.165 |
| 06/17/2026 17:40 | 90 | 16.17 |
| 06/17/2026 17:40 | 10 | 16.17 |
| 06/17/2026 17:40 | 89 | 16.17 |
| 06/17/2026 17:39 | 6 | 16.17 |
| 06/17/2026 17:39 | 5 | 16.17 |
| 06/17/2026 17:39 | 100 | 16.17 |
| 06/17/2026 17:39 | 45 | 16.18 |
| 06/17/2026 17:39 | 100 | 16.18 |
| 06/17/2026 17:39 | 155 | 16.18 |
| 06/17/2026 17:39 | 5 | 16.18 |
| 06/17/2026 17:39 | 100 | 16.18 |
| 06/17/2026 17:39 | 300 | 16.18 |
| 06/17/2026 17:39 | 100 | 16.18 |
| 06/17/2026 17:39 | 61 | 16.19 |
| 06/17/2026 17:39 | 100 | 16.19 |
| 06/17/2026 17:39 | 100 | 16.19 |
| 06/17/2026 17:39 | 100 | 16.19 |
| 06/17/2026 17:39 | 25 | 16.19 |
| 06/17/2026 17:39 | 100 | 16.19 |
| 06/17/2026 17:39 | 100 | 16.19 |
| 06/17/2026 17:39 | 114 | 16.19 |
| 06/17/2026 17:39 | 100 | 16.19 |
| 06/17/2026 17:39 | 2 | 16.19 |
| 06/17/2026 17:39 | 100 | 16.19 |
| 06/17/2026 17:39 | 600 | 16.19 |
| 06/17/2026 17:39 | 100 | 16.19 |
| 06/17/2026 17:39 | 10 | 16.20 |
| 06/17/2026 17:39 | 100 | 16.20 |
| 06/17/2026 17:39 | 200 | 16.20 |
| 06/17/2026 17:38 | 10 | 16.18 |
| 06/17/2026 17:38 | 200 | 16.18 |
| 06/17/2026 17:38 | 70 | 16.18 |
| 06/17/2026 17:38 | 10 | 16.18 |
| 06/17/2026 17:38 | 100 | 16.18 |
| 06/17/2026 17:38 | 26 | 16.18 |
| 06/17/2026 17:38 | 74 | 16.18 |
| 06/17/2026 17:38 | 6 | 16.18 |
| 06/17/2026 17:38 | 2 | 16.17 |
| 06/17/2026 17:37 | 3 | 16.17 |
| 06/17/2026 17:37 | 50 | 16.165 |
| 06/17/2026 17:36 | 9 | 16.17 |
| 06/17/2026 17:36 | 5 | 16.17 |
| 06/17/2026 17:33 | 200 | 16.15 |
| 06/17/2026 17:32 | 100 | 16.12 |
| 06/17/2026 17:32 | 24 | 16.12 |
| 06/17/2026 17:32 | 36 | 16.12 |
| 06/17/2026 17:32 | 100 | 16.12 |
| 06/17/2026 17:32 | 27 | 16.11 |
| 06/17/2026 17:32 | 12 | 16.11 |
| 06/17/2026 17:32 | 88 | 16.11 |
| 06/17/2026 17:31 | 30 | 16.10 |
| 06/17/2026 17:31 | 50 | 16.09 |
| 06/17/2026 17:31 | 50 | 16.09 |
| 06/17/2026 17:31 | 100 | 16.09 |
| 06/17/2026 17:31 | 100 | 16.09 |
| 06/17/2026 17:31 | 100 | 16.10 |
| 06/17/2026 17:31 | 24 | 16.10 |
| 06/17/2026 17:31 | 14 | 16.09 |
| 06/17/2026 17:31 | 17 | 16.09 |
| 06/17/2026 17:31 | 7 | 16.09 |
| 06/17/2026 17:31 | 100 | 16.09 |
| 06/17/2026 17:31 | 100 | 16.09 |
| 06/17/2026 17:31 | 18 | 16.09 |
| 06/17/2026 17:31 | 100 | 16.08 |
| 06/17/2026 17:31 | 100 | 16.08 |
| 06/17/2026 17:31 | 11 | 16.08 |
| 06/17/2026 17:31 | 89 | 16.08 |
| 06/17/2026 17:31 | 100 | 16.08 |
| 06/17/2026 17:31 | 100 | 16.08 |
| 06/17/2026 17:31 | 100 | 16.08 |
| 06/17/2026 17:30 | 99 | 16.06 |
| 06/17/2026 17:30 | 1 | 16.06 |
| 06/17/2026 17:30 | 100 | 16.06 |
| 06/17/2026 17:30 | 25 | 16.06 |
| 06/17/2026 17:30 | 100 | 16.06 |
| 06/17/2026 17:30 | 100 | 16.06 |
| 06/17/2026 17:30 | 100 | 16.06 |
| 06/17/2026 17:30 | 100 | 16.06 |
| 06/17/2026 17:30 | 3 | 16.06 |
| 06/17/2026 17:30 | 4 | 16.06 |
| 06/17/2026 17:30 | 100 | 16.06 |
| 06/17/2026 17:30 | 1 | 16.06 |
| 06/17/2026 17:30 | 100 | 16.06 |
| 06/17/2026 17:30 | 300 | 16.06 |
| 06/17/2026 17:30 | 15 | 16.06 |
| 06/17/2026 17:30 | 9 | 16.06 |
| 06/17/2026 17:30 | 12 | 16.065 |
| 06/17/2026 17:30 | 100 | 16.07 |
| 06/17/2026 17:30 | 17 | 16.07 |
| 06/17/2026 17:30 | 100 | 16.07 |
| 06/17/2026 17:30 | 1 | 16.07 |
| 06/17/2026 17:30 | 100 | 16.07 |
| 06/17/2026 17:30 | 25 | 16.07 |
| 06/17/2026 17:30 | 1100 | 16.07 |
| 06/17/2026 17:30 | 100 | 16.07 |
| 06/17/2026 17:30 | 38 | 16.07 |
| 06/17/2026 17:30 | 62 | 16.07 |
| 06/17/2026 17:30 | 100 | 16.07 |
| 06/17/2026 17:30 | 25 | 16.06 |
| 06/17/2026 17:30 | 175 | 16.06 |
| 06/17/2026 17:30 | 126 | 16.06 |
| 06/17/2026 17:30 | 74 | 16.06 |
| 06/17/2026 17:30 | 4 | 16.06 |
| 06/17/2026 17:30 | 100 | 16.06 |
| 06/17/2026 17:30 | 9 | 16.06 |
| 06/17/2026 17:30 | 100 | 16.06 |
| 06/17/2026 17:30 | 100 | 16.06 |
| 06/17/2026 17:30 | 100 | 16.06 |
| 06/17/2026 17:30 | 15 | 16.06 |
| 06/17/2026 17:30 | 900 | 16.06 |
| 06/17/2026 17:30 | 100 | 16.06 |
| 06/17/2026 17:30 | 100 | 16.06 |
| 06/17/2026 17:30 | 100 | 16.06 |
| 06/17/2026 17:30 | 10 | 16.06 |
| 06/17/2026 17:30 | 100 | 16.06 |
| 06/17/2026 17:30 | 500 | 16.06 |
| 06/17/2026 17:30 | 183 | 16.06 |
| 06/17/2026 17:30 | 25 | 16.045 |
| 06/17/2026 17:30 | 8 | 16.045 |
| 06/17/2026 17:28 | 30 | 16.04 |
| 06/17/2026 17:27 | 25 | 16.04 |
| 06/17/2026 17:27 | 25 | 16.04 |
| 06/17/2026 17:27 | 25 | 16.04 |
| 06/17/2026 17:26 | 25 | 16.04 |
| 06/17/2026 17:26 | 17 | 16.06 |
| 06/17/2026 17:25 | 9 | 16.04 |
| 06/17/2026 17:24 | 88 | 16.045 |
| 06/17/2026 17:24 | 12 | 16.045 |
| 06/17/2026 17:24 | 100 | 16.045 |
| 06/17/2026 17:24 | 100 | 16.04 |
| 06/17/2026 17:24 | 100 | 16.03 |
| 06/17/2026 17:24 | 100 | 16.04 |
| 06/17/2026 17:24 | 86 | 16.04 |
| 06/17/2026 17:24 | 14 | 16.04 |
| 06/17/2026 17:24 | 100 | 16.04 |
| 06/17/2026 17:24 | 100 | 16.04 |
| 06/17/2026 17:24 | 600 | 16.04 |
| 06/17/2026 17:24 | 108 | 16.04 |
| 06/17/2026 17:24 | 12 | 16.04 |
| 06/17/2026 17:24 | 70 | 16.04 |
| 06/17/2026 17:23 | 10 | 16.04 |
| 06/17/2026 17:23 | 100 | 16.04 |
| 06/17/2026 17:21 | 85 | 16.03 |
| 06/17/2026 17:20 | 10 | 16.02 |
| 06/17/2026 17:20 | 3 | 16.025 |
| 06/17/2026 17:20 | 200 | 16.025 |
| 06/17/2026 17:20 | 100 | 16.025 |
| 06/17/2026 17:20 | 85 | 16.02 |
| 06/17/2026 17:19 | 100 | 16.01 |
| 06/17/2026 17:19 | 300 | 16.01 |
| 06/17/2026 17:19 | 100 | 16.01 |
| 06/17/2026 17:18 | 10 | 16.00 |
| 06/17/2026 17:17 | 4 | 15.995 |
| 06/17/2026 17:17 | 100 | 15.99 |
| 06/17/2026 17:17 | 100 | 15.985 |
| 06/17/2026 17:16 | 100 | 15.985 |
| 06/17/2026 17:16 | 50 | 15.985 |
| 06/17/2026 17:16 | 50 | 15.985 |
| 06/17/2026 17:16 | 10 | 15.98 |
| 06/17/2026 17:16 | 100 | 15.98 |
| 06/17/2026 17:16 | 100 | 15.97 |
| 06/17/2026 17:16 | 300 | 15.96 |
| 06/17/2026 17:16 | 1 | 15.96 |
| 06/17/2026 17:16 | 100 | 15.96 |
| 06/17/2026 17:15 | 100 | 15.95 |
| 06/17/2026 17:15 | 100 | 15.95 |
| 06/17/2026 17:15 | 29 | 15.95 |
| 06/17/2026 17:15 | 100 | 15.95 |
| 06/17/2026 17:14 | 37 | 15.95 |
| 06/17/2026 17:14 | 100 | 15.95 |
| 06/17/2026 17:14 | 100 | 15.95 |
| 06/17/2026 17:14 | 73 | 15.95 |
| 06/17/2026 17:14 | 27 | 15.95 |
| 06/17/2026 17:14 | 40 | 15.95 |
| 06/17/2026 17:14 | 60 | 15.95 |
| 06/17/2026 17:14 | 63 | 15.935 |
| 06/17/2026 17:13 | 50 | 15.935 |
| 06/17/2026 17:13 | 67 | 15.94 |
| 06/17/2026 17:13 | 100 | 15.935 |
| 06/17/2026 17:12 | 72 | 15.935 |
| 06/17/2026 17:11 | 99 | 15.93 |
| 06/17/2026 17:11 | 1 | 15.94 |
| 06/17/2026 17:11 | 100 | 15.94 |
| 06/17/2026 17:11 | 100 | 15.94 |
| 06/17/2026 17:11 | 300 | 15.94 |
| 06/17/2026 17:11 | 100 | 15.94 |
| 06/17/2026 17:11 | 100 | 15.94 |
| 06/17/2026 17:11 | 70 | 15.94 |
| 06/17/2026 17:11 | 100 | 15.94 |
| 06/17/2026 17:11 | 100 | 15.93 |
| 06/17/2026 17:10 | 39 | 15.94 |
| 06/17/2026 17:10 | 49 | 15.93 |
| 06/17/2026 17:08 | 31 | 15.94 |
| 06/17/2026 17:08 | 100 | 15.93 |
| 06/17/2026 17:08 | 140 | 15.93 |
| 06/17/2026 17:08 | 76 | 15.93 |
| 06/17/2026 17:08 | 24 | 15.93 |
| 06/17/2026 17:07 | 100 | 15.94 |
| 06/17/2026 17:06 | 100 | 15.94 |
| 06/17/2026 17:06 | 100 | 15.94 |
| 06/17/2026 17:06 | 200 | 15.94 |
| 06/17/2026 17:06 | 100 | 15.94 |
| 06/17/2026 17:05 | 1 | 15.93 |
| 06/17/2026 17:05 | 9 | 15.93 |
| 06/17/2026 17:05 | 1 | 15.93 |
| 06/17/2026 17:05 | 200 | 15.93 |
| 06/17/2026 17:05 | 4 | 15.94 |
| 06/17/2026 17:05 | 86 | 15.94 |
| 06/17/2026 17:05 | 100 | 15.94 |
| 06/17/2026 17:05 | 87 | 15.94 |
| 06/17/2026 17:05 | 100 | 15.94 |
| 06/17/2026 17:05 | 29 | 15.93 |
| 06/17/2026 17:05 | 3 | 15.93 |
| 06/17/2026 17:05 | 100 | 15.93 |
| 06/17/2026 17:05 | 100 | 15.91 |
| 06/17/2026 17:05 | 100 | 15.91 |
| 06/17/2026 17:05 | 1 | 15.91 |
| 06/17/2026 17:05 | 100 | 15.91 |
| 06/17/2026 17:05 | 100 | 15.90 |
| 06/17/2026 17:05 | 51 | 15.90 |
| 06/17/2026 17:05 | 77 | 15.90 |
| 06/17/2026 17:05 | 100 | 15.90 |
| 06/17/2026 17:05 | 84 | 15.89 |
| 06/17/2026 17:05 | 1 | 15.89 |
| 06/17/2026 17:05 | 100 | 15.89 |
| 06/17/2026 17:05 | 1 | 15.89 |
| 06/17/2026 17:05 | 40 | 15.89 |
| 06/17/2026 17:05 | 100 | 15.89 |
| 06/17/2026 17:05 | 5 | 15.90 |
| 06/17/2026 17:05 | 1 | 15.90 |
| 06/17/2026 17:05 | 100 | 15.90 |
| 06/17/2026 17:05 | 100 | 15.90 |
| 06/17/2026 17:05 | 100 | 15.89 |
| 06/17/2026 17:02 | 73 | 15.89 |
| 06/17/2026 17:02 | 16 | 15.89 |
| 06/17/2026 17:02 | 89 | 15.89 |
| 06/17/2026 17:02 | 100 | 15.89 |
| 06/17/2026 17:02 | 52 | 15.89 |
| 06/17/2026 17:02 | 51 | 15.89 |
| 06/17/2026 17:02 | 49 | 15.89 |
| 06/17/2026 17:02 | 100 | 15.89 |
| 06/17/2026 17:02 | 51 | 15.88 |
| 06/17/2026 17:02 | 49 | 15.88 |
| 06/17/2026 17:02 | 50 | 15.88 |
| 06/17/2026 17:01 | 5 | 15.88 |
| 06/17/2026 17:01 | 5 | 15.88 |
| 06/17/2026 17:01 | 84 | 15.88 |
| 06/17/2026 17:01 | 48 | 15.87 |
| 06/17/2026 17:01 | 36 | 15.87 |
| 06/17/2026 17:01 | 16 | 15.88 |
| 06/17/2026 17:01 | 5 | 15.88 |
| 06/17/2026 17:01 | 100 | 15.88 |
| 06/17/2026 17:01 | 100 | 15.88 |
| 06/17/2026 17:01 | 100 | 15.87 |
| 06/17/2026 17:01 | 3 | 15.87 |
| 06/17/2026 17:01 | 200 | 15.87 |
| 06/17/2026 17:01 | 200 | 15.87 |
| 06/17/2026 17:01 | 10 | 15.86 |
| 06/17/2026 17:01 | 100 | 15.86 |
| 06/17/2026 17:01 | 3 | 15.85 |
| 06/17/2026 17:01 | 100 | 15.85 |
| 06/17/2026 17:01 | 100 | 15.85 |
| 06/17/2026 17:01 | 100 | 15.85 |
| 06/17/2026 17:01 | 27 | 15.85 |
| 06/17/2026 17:01 | 80 | 15.85 |
| 06/17/2026 17:00 | 50 | 15.86 |
| 06/17/2026 17:00 | 4 | 15.86 |
| 06/17/2026 17:00 | 100 | 15.86 |
| 06/17/2026 17:00 | 100 | 15.86 |
| 06/17/2026 16:59 | 2 | 15.85 |
| 06/17/2026 16:59 | 100 | 15.85 |
| 06/17/2026 16:59 | 100 | 15.85 |
| 06/17/2026 16:59 | 5 | 15.84 |
| 06/17/2026 16:59 | 5 | 15.84 |
| 06/17/2026 16:59 | 1 | 15.84 |
| 06/17/2026 16:58 | 48 | 15.84 |
| 06/17/2026 16:58 | 52 | 15.84 |
| 06/17/2026 16:58 | 1 | 15.84 |
| 06/17/2026 16:58 | 25 | 15.85 |
| 06/17/2026 16:58 | 80 | 15.85 |
| 06/17/2026 16:58 | 100 | 15.85 |
| 06/17/2026 16:58 | 100 | 15.84 |
| 06/17/2026 16:57 | 98 | 15.84 |
| 06/17/2026 16:57 | 2 | 15.84 |
| 06/17/2026 16:57 | 8 | 15.85 |
| 06/17/2026 16:57 | 81 | 15.85 |
| 06/17/2026 16:57 | 19 | 15.85 |
| 06/17/2026 16:57 | 1 | 15.85 |
| 06/17/2026 16:57 | 20 | 15.85 |
| 06/17/2026 16:57 | 60 | 15.85 |
| 06/17/2026 16:56 | 2 | 15.86 |
| 06/17/2026 16:56 | 100 | 15.86 |
| 06/17/2026 16:55 | 5 | 15.87 |
| 06/17/2026 16:55 | 9 | 15.87 |
| 06/17/2026 16:55 | 100 | 15.87 |
| 06/17/2026 16:55 | 100 | 15.87 |
| 06/17/2026 16:55 | 18 | 15.87 |
| 06/17/2026 16:55 | 1 | 15.87 |
| 06/17/2026 16:53 | 100 | 15.88 |
| 06/17/2026 16:53 | 100 | 15.89 |
| 06/17/2026 16:53 | 200 | 15.90 |
| 06/17/2026 16:53 | 59 | 15.91 |
| 06/17/2026 16:53 | 40 | 15.91 |
| 06/17/2026 16:53 | 100 | 15.91 |
| 06/17/2026 16:53 | 8 | 15.93 |
| 06/17/2026 16:53 | 100 | 15.93 |
| 06/17/2026 16:52 | 50 | 15.915 |
| 06/17/2026 16:52 | 50 | 15.915 |
| 06/17/2026 16:52 | 25 | 15.90 |
| 06/17/2026 16:52 | 25 | 15.90 |
| 06/17/2026 16:52 | 25 | 15.885 |
| 06/17/2026 16:51 | 25 | 15.88 |
| 06/17/2026 16:51 | 50 | 15.88 |
| 06/17/2026 16:51 | 7 | 15.87 |
| 06/17/2026 16:51 | 65 | 15.87 |
| 06/17/2026 16:51 | 35 | 15.87 |
| 06/17/2026 16:51 | 100 | 15.86 |
| 06/17/2026 16:51 | 200 | 15.86 |
| 06/17/2026 16:51 | 100 | 15.86 |
| 06/17/2026 16:50 | 25 | 15.85 |
| 06/17/2026 16:50 | 25 | 15.85 |
| 06/17/2026 16:50 | 50 | 15.85 |
| 06/17/2026 16:50 | 4 | 15.845 |
| 06/17/2026 16:50 | 100 | 15.84 |
| 06/17/2026 16:50 | 15 | 15.84 |
| 06/17/2026 16:50 | 20 | 15.84 |
| 06/17/2026 16:49 | 100 | 15.85 |
| 06/17/2026 16:49 | 87 | 15.85 |
| 06/17/2026 16:49 | 13 | 15.85 |
| 06/17/2026 16:49 | 100 | 15.85 |
| 06/17/2026 16:49 | 87 | 15.85 |
| 06/17/2026 16:49 | 13 | 15.85 |
| 06/17/2026 16:49 | 200 | 15.84 |
| 06/17/2026 16:49 | 100 | 15.84 |
| 06/17/2026 16:49 | 18 | 15.83 |
| 06/17/2026 16:48 | 50 | 15.825 |
| 06/17/2026 16:48 | 8 | 15.82 |
| 06/17/2026 16:48 | 6 | 15.82 |
| 06/17/2026 16:48 | 27 | 15.81 |
| 06/17/2026 16:48 | 73 | 15.81 |
| 06/17/2026 16:48 | 18 | 15.81 |
| 06/17/2026 16:48 | 100 | 15.81 |
| 06/17/2026 16:48 | 25 | 15.80 |
| 06/17/2026 16:47 | 100 | 15.80 |
| 06/17/2026 16:47 | 100 | 15.80 |
| 06/17/2026 16:47 | 100 | 15.80 |
| 06/17/2026 16:47 | 100 | 15.82 |
| 06/17/2026 16:47 | 30 | 15.82 |
| 06/17/2026 16:47 | 3 | 15.82 |
| 06/17/2026 16:47 | 100 | 15.84 |
| 06/17/2026 16:47 | 5 | 15.85 |
| 06/17/2026 16:47 | 100 | 15.85 |
| 06/17/2026 16:47 | 31 | 15.85 |
| 06/17/2026 16:47 | 1 | 15.85 |
| 06/17/2026 16:47 | 100 | 15.86 |
| 06/17/2026 16:47 | 20 | 15.86 |
| 06/17/2026 16:47 | 25 | 15.86 |
| 06/17/2026 16:47 | 100 | 15.88 |
| 06/17/2026 16:47 | 34 | 15.88 |
| 06/17/2026 16:47 | 100 | 15.88 |
| 06/17/2026 16:47 | 1 | 15.89 |
| 06/17/2026 16:47 | 82 | 15.89 |
| 06/17/2026 16:47 | 1 | 15.89 |
| 06/17/2026 16:47 | 200 | 15.89 |
| 06/17/2026 16:47 | 14 | 15.89 |
| 06/17/2026 16:46 | 86 | 15.89 |
| 06/17/2026 16:46 | 82 | 15.90 |
| 06/17/2026 16:46 | 12 | 15.90 |
| 06/17/2026 16:46 | 100 | 15.90 |
| 06/17/2026 16:46 | 40 | 15.90 |
| 06/17/2026 16:46 | 300 | 15.89 |
| 06/17/2026 16:46 | 10 | 15.90 |
| 06/17/2026 16:45 | 100 | 15.89 |
| 06/17/2026 16:45 | 10 | 15.90 |
| 06/17/2026 16:45 | 100 | 15.885 |
| 06/17/2026 16:44 | 5 | 15.89 |
| 06/17/2026 16:44 | 100 | 15.89 |
| 06/17/2026 16:44 | 100 | 15.89 |
| 06/17/2026 16:44 | 100 | 15.89 |
| 06/17/2026 16:44 | 100 | 15.90 |
| 06/17/2026 16:44 | 60 | 15.90 |
| 06/17/2026 16:44 | 34 | 15.90 |
| 06/17/2026 16:44 | 57 | 15.90 |
| 06/17/2026 16:44 | 100 | 15.90 |
| 06/17/2026 16:43 | 50 | 15.91 |
| 06/17/2026 16:42 | 26 | 15.91 |
| 06/17/2026 16:42 | 37 | 15.91 |
| 06/17/2026 16:42 | 56 | 15.91 |
| 06/17/2026 16:42 | 59 | 15.91 |
| 06/17/2026 16:42 | 12 | 15.91 |
| 06/17/2026 16:42 | 25 | 15.90 |
| 06/17/2026 16:42 | 50 | 15.90 |
| 06/17/2026 16:42 | 30 | 15.90 |
| 06/17/2026 16:42 | 370 | 15.90 |
| 06/17/2026 16:42 | 100 | 15.90 |
| 06/17/2026 16:42 | 200 | 15.90 |
| 06/17/2026 16:42 | 100 | 15.90 |
| 06/17/2026 16:42 | 70 | 15.90 |
| 06/17/2026 16:42 | 100 | 15.90 |
| 06/17/2026 16:41 | 200 | 15.885 |
| 06/17/2026 16:41 | 100 | 15.89 |
| 06/17/2026 16:41 | 5 | 15.89 |
| 06/17/2026 16:41 | 100 | 15.89 |
| 06/17/2026 16:41 | 100 | 15.89 |
| 06/17/2026 16:41 | 14 | 15.89 |
| 06/17/2026 16:41 | 100 | 15.89 |
| 06/17/2026 16:41 | 100 | 15.90 |
| 06/17/2026 16:41 | 100 | 15.90 |
| 06/17/2026 16:41 | 100 | 15.90 |
| 06/17/2026 16:41 | 63 | 15.90 |
| 06/17/2026 16:40 | 100 | 15.92 |
| 06/17/2026 16:40 | 60 | 15.92 |
| 06/17/2026 16:40 | 29 | 15.92 |
| 06/17/2026 16:40 | 100 | 15.92 |
| 06/17/2026 16:38 | 100 | 15.93 |
| 06/17/2026 16:38 | 100 | 15.92 |
| 06/17/2026 16:38 | 100 | 15.92 |
| 06/17/2026 16:38 | 100 | 15.92 |
| 06/17/2026 16:37 | 100 | 15.91 |
| 06/17/2026 16:37 | 14 | 15.92 |
| 06/17/2026 16:37 | 100 | 15.925 |
| 06/17/2026 16:37 | 5 | 15.93 |
| 06/17/2026 16:37 | 100 | 15.93 |
| 06/17/2026 16:37 | 100 | 15.93 |
| 06/17/2026 16:37 | 100 | 15.94 |
| 06/17/2026 16:37 | 56 | 15.94 |
| 06/17/2026 16:36 | 100 | 15.95 |
| 06/17/2026 16:36 | 50 | 15.95 |
| 06/17/2026 16:36 | 20 | 15.95 |
| 06/17/2026 16:36 | 80 | 15.95 |
| 06/17/2026 16:35 | 100 | 15.96 |
| 06/17/2026 16:35 | 2 | 15.96 |
| 06/17/2026 16:35 | 5 | 15.96 |
| 06/17/2026 16:35 | 2 | 15.96 |
| 06/17/2026 16:35 | 4 | 15.96 |
| 06/17/2026 16:35 | 2 | 15.96 |
| 06/17/2026 16:35 | 3 | 15.96 |
| 06/17/2026 16:35 | 2 | 15.96 |
| 06/17/2026 16:35 | 2 | 15.96 |
| 06/17/2026 16:35 | 2 | 15.96 |
| 06/17/2026 16:35 | 2 | 15.96 |
| 06/17/2026 16:35 | 2 | 15.96 |
| 06/17/2026 16:35 | 2 | 15.96 |
| 06/17/2026 16:35 | 100 | 15.96 |
| 06/17/2026 16:35 | 50 | 15.95 |
| 06/17/2026 16:35 | 50 | 15.95 |
| 06/17/2026 16:35 | 20 | 15.96 |
| 06/17/2026 16:35 | 100 | 15.96 |
| 06/17/2026 16:35 | 202 | 15.96 |
| 06/17/2026 16:35 | 100 | 15.96 |
| 06/17/2026 16:35 | 2 | 15.95 |
| 06/17/2026 16:35 | 1 | 15.95 |
| 06/17/2026 16:35 | 100 | 15.95 |
| 06/17/2026 16:35 | 1 | 15.94 |
| 06/17/2026 16:35 | 24 | 15.95 |
| 06/17/2026 16:35 | 50 | 15.94 |
| 06/17/2026 16:35 | 50 | 15.94 |
| 06/17/2026 16:35 | 50 | 15.94 |
| 06/17/2026 16:35 | 124 | 15.94 |
| 06/17/2026 16:35 | 76 | 15.94 |
| 06/17/2026 16:35 | 24 | 15.94 |
| 06/17/2026 16:35 | 76 | 15.94 |
| 06/17/2026 16:35 | 24 | 15.94 |
| 06/17/2026 16:35 | 26 | 15.94 |
| 06/17/2026 16:35 | 100 | 15.94 |
| 06/17/2026 16:35 | 100 | 15.94 |
| 06/17/2026 16:35 | 100 | 15.94 |
| 06/17/2026 16:35 | 100 | 15.94 |
| 06/17/2026 16:35 | 100 | 15.94 |
| 06/17/2026 16:35 | 2 | 15.94 |
| 06/17/2026 16:35 | 100 | 15.94 |
| 06/17/2026 16:35 | 74 | 15.94 |
| 06/17/2026 16:35 | 26 | 15.94 |
| 06/17/2026 16:35 | 100 | 15.94 |
| 06/17/2026 16:35 | 100 | 15.94 |
| 06/17/2026 16:35 | 100 | 15.94 |
| 06/17/2026 16:35 | 100 | 15.94 |
| 06/17/2026 16:35 | 100 | 15.94 |
| 06/17/2026 16:35 | 63 | 15.94 |
| 06/17/2026 16:35 | 100 | 15.94 |
| 06/17/2026 16:35 | 75 | 15.93 |
| 06/17/2026 16:35 | 25 | 15.93 |
| 06/17/2026 16:32 | 26 | 15.92 |
| 06/17/2026 16:32 | 60 | 15.92 |
| 06/17/2026 16:32 | 100 | 15.92 |
| 06/17/2026 16:32 | 100 | 15.92 |
| 06/17/2026 16:32 | 44 | 15.93 |
| 06/17/2026 16:32 | 59 | 15.93 |
| 06/17/2026 16:32 | 100 | 15.93 |
| 06/17/2026 16:32 | 100 | 15.92 |
| 06/17/2026 16:32 | 100 | 15.92 |
| 06/17/2026 16:32 | 100 | 15.92 |
| 06/17/2026 16:32 | 400 | 15.91 |
| 06/17/2026 16:32 | 900 | 15.91 |
| 06/17/2026 16:32 | 100 | 15.91 |
| 06/17/2026 16:32 | 100 | 15.91 |
| 06/17/2026 16:31 | 20 | 15.90 |
| 06/17/2026 16:31 | 7 | 15.91 |
| 06/17/2026 16:31 | 13 | 15.91 |
| 06/17/2026 16:31 | 100 | 15.91 |
| 06/17/2026 16:31 | 96 | 15.91 |
| 06/17/2026 16:31 | 1 | 15.91 |
| 06/17/2026 16:30 | 16 | 15.925 |
| 06/17/2026 16:30 | 8 | 15.925 |
| 06/17/2026 16:29 | 25 | 15.925 |
| 06/17/2026 16:29 | 3 | 15.91 |
| 06/17/2026 16:29 | 5 | 15.92 |
| 06/17/2026 16:29 | 6 | 15.925 |
| 06/17/2026 16:28 | 19 | 15.925 |
| 06/17/2026 16:28 | 6 | 15.94 |
| 06/17/2026 16:26 | 1 | 15.92 |
| 06/17/2026 16:26 | 100 | 15.92 |
| 06/17/2026 16:25 | 7 | 15.92 |
| 06/17/2026 16:25 | 74 | 15.92 |
| 06/17/2026 16:25 | 74 | 15.92 |
| 06/17/2026 16:25 | 26 | 15.92 |
| 06/17/2026 16:25 | 100 | 15.92 |
| 06/17/2026 16:25 | 100 | 15.92 |
| 06/17/2026 16:25 | 100 | 15.92 |
| 06/17/2026 16:25 | 288 | 15.92 |
| 06/17/2026 16:25 | 100 | 15.92 |
| 06/17/2026 16:25 | 100 | 15.92 |
| 06/17/2026 16:25 | 200 | 15.92 |
| 06/17/2026 16:25 | 200 | 15.92 |
| 06/17/2026 16:25 | 100 | 15.92 |
| 06/17/2026 16:25 | 100 | 15.92 |
| 06/17/2026 16:25 | 100 | 15.92 |
| 06/17/2026 16:25 | 100 | 15.91 |
| 06/17/2026 16:25 | 1 | 15.90 |
| 06/17/2026 16:25 | 100 | 15.89 |
| 06/17/2026 16:25 | 100 | 15.89 |
| 06/17/2026 16:24 | 86 | 15.90 |
| 06/17/2026 16:24 | 11 | 15.91 |
| 06/17/2026 16:24 | 14 | 15.90 |
| 06/17/2026 16:24 | 1 | 15.90 |
| 06/17/2026 16:24 | 63 | 15.90 |
| 06/17/2026 16:24 | 22 | 15.90 |
| 06/17/2026 16:24 | 25 | 15.915 |
| 06/17/2026 16:24 | 100 | 15.90 |
| 06/17/2026 16:23 | 78 | 15.90 |
| 06/17/2026 16:23 | 1 | 15.90 |
| 06/17/2026 16:23 | 20 | 15.91 |
| 06/17/2026 16:23 | 1 | 15.91 |
| 06/17/2026 16:23 | 99 | 15.91 |
| 06/17/2026 16:23 | 1 | 15.91 |
| 06/17/2026 16:22 | 100 | 15.92 |
| 06/17/2026 16:22 | 300 | 15.95 |
| 06/17/2026 16:22 | 40 | 15.95 |
| 06/17/2026 16:22 | 100 | 15.96 |
| 06/17/2026 16:22 | 100 | 15.96 |
| 06/17/2026 16:22 | 100 | 15.96 |
| 06/17/2026 16:22 | 100 | 15.97 |
| 06/17/2026 16:22 | 40 | 15.97 |
| 06/17/2026 16:22 | 60 | 15.97 |
| 06/17/2026 16:22 | 40 | 15.97 |
| 06/17/2026 16:22 | 100 | 15.98 |
| 06/17/2026 16:20 | 100 | 15.99 |
| 06/17/2026 16:20 | 100 | 15.98 |
| 06/17/2026 16:20 | 23 | 15.98 |
| 06/17/2026 16:20 | 30 | 15.98 |
| 06/17/2026 16:20 | 3 | 15.99 |
| 06/17/2026 16:20 | 100 | 15.99 |
| 06/17/2026 16:20 | 14 | 15.99 |
| 06/17/2026 16:20 | 27 | 16.00 |
| 06/17/2026 16:20 | 200 | 16.00 |
| 06/17/2026 16:20 | 100 | 16.00 |
| 06/17/2026 16:20 | 100 | 16.00 |
| 06/17/2026 16:20 | 69 | 16.00 |
| 06/17/2026 16:19 | 20 | 16.01 |
| 06/17/2026 16:19 | 100 | 16.01 |
| 06/17/2026 16:19 | 60 | 16.02 |
| 06/17/2026 16:19 | 100 | 16.02 |
| 06/17/2026 16:19 | 31 | 16.00 |
| 06/17/2026 16:19 | 10 | 16.01 |
| 06/17/2026 16:19 | 5 | 16.01 |
| 06/17/2026 16:19 | 54 | 16.01 |
| 06/17/2026 16:18 | 26 | 16.01 |
| 06/17/2026 16:18 | 20 | 16.01 |
| 06/17/2026 16:18 | 80 | 16.01 |
| 06/17/2026 16:18 | 20 | 16.01 |
| 06/17/2026 16:18 | 80 | 16.01 |
| 06/17/2026 16:18 | 20 | 16.01 |
| 06/17/2026 16:18 | 40 | 16.01 |
| 06/17/2026 16:17 | 34 | 16.03 |
| 06/17/2026 16:17 | 50 | 16.03 |
| 06/17/2026 16:17 | 100 | 16.03 |
| 06/17/2026 16:17 | 40 | 16.03 |
| 06/17/2026 16:17 | 10 | 16.04 |
| 06/17/2026 16:17 | 100 | 16.04 |
| 06/17/2026 16:17 | 100 | 16.04 |
| 06/17/2026 16:16 | 25 | 16.055 |
| 06/17/2026 16:15 | 100 | 16.06 |
| 06/17/2026 16:15 | 100 | 16.06 |
| 06/17/2026 16:15 | 20 | 16.07 |
| 06/17/2026 16:15 | 1 | 16.07 |
| 06/17/2026 16:15 | 100 | 16.07 |
| 06/17/2026 16:15 | 100 | 16.07 |
| 06/17/2026 16:14 | 25 | 16.08 |
| 06/17/2026 16:14 | 25 | 16.08 |
| 06/17/2026 16:14 | 25 | 16.08 |
| 06/17/2026 16:14 | 10 | 16.08 |
| 06/17/2026 16:14 | 10 | 16.08 |
| 06/17/2026 16:14 | 25 | 16.08 |
| 06/17/2026 16:14 | 25 | 16.08 |
| 06/17/2026 16:14 | 25 | 16.08 |
| 06/17/2026 16:14 | 25 | 16.08 |
| 06/17/2026 16:14 | 39 | 16.08 |
| 06/17/2026 16:14 | 222 | 16.07 |
| 06/17/2026 16:14 | 178 | 16.07 |
| 06/17/2026 16:14 | 1 | 16.07 |
| 06/17/2026 16:14 | 1 | 16.07 |
| 06/17/2026 16:14 | 1 | 16.07 |
| 06/17/2026 16:14 | 200 | 16.07 |
| 06/17/2026 16:14 | 2 | 16.07 |
| 06/17/2026 16:14 | 4 | 16.07 |
| 06/17/2026 16:14 | 1 | 16.07 |
| 06/17/2026 16:14 | 1 | 16.07 |
| 06/17/2026 16:14 | 50 | 16.07 |
| 06/17/2026 16:14 | 100 | 16.07 |
| 06/17/2026 16:14 | 100 | 16.07 |
| 06/17/2026 16:14 | 100 | 16.07 |
| 06/17/2026 16:13 | 75 | 16.06 |
| 06/17/2026 16:13 | 5 | 16.06 |
| 06/17/2026 16:13 | 5 | 16.06 |
| 06/17/2026 16:13 | 5 | 16.06 |
| 06/17/2026 16:13 | 100 | 16.06 |
| 06/17/2026 16:13 | 100 | 16.06 |
| 06/17/2026 16:13 | 10 | 16.07 |
| 06/17/2026 16:13 | 10 | 16.07 |
| 06/17/2026 16:13 | 10 | 16.07 |
| 06/17/2026 16:13 | 10 | 16.07 |
| 06/17/2026 16:12 | 8 | 16.075 |
| 06/17/2026 16:12 | 13 | 16.075 |
| 06/17/2026 16:12 | 4 | 16.08 |
| 06/17/2026 16:12 | 7 | 16.08 |
| 06/17/2026 16:12 | 18 | 16.08 |
| 06/17/2026 16:12 | 20 | 16.07 |
| 06/17/2026 16:12 | 100 | 16.07 |
| 06/17/2026 16:12 | 72 | 16.06 |
| 06/17/2026 16:12 | 100 | 16.06 |
| 06/17/2026 16:12 | 100 | 16.06 |
| 06/17/2026 16:12 | 100 | 16.06 |
| 06/17/2026 16:12 | 75 | 16.06 |
| 06/17/2026 16:12 | 100 | 16.06 |
| 06/17/2026 16:12 | 75 | 16.06 |
| 06/17/2026 16:12 | 25 | 16.06 |
| 06/17/2026 16:12 | 75 | 16.06 |
| 06/17/2026 16:12 | 25 | 16.06 |
| 06/17/2026 16:12 | 100 | 16.06 |
| 06/17/2026 16:12 | 100 | 16.06 |
| 06/17/2026 16:12 | 168 | 16.06 |
| 06/17/2026 16:12 | 100 | 16.06 |
| 06/17/2026 16:12 | 185 | 16.06 |
| 06/17/2026 16:12 | 1 | 16.06 |
| 06/17/2026 16:12 | 100 | 16.06 |
| 06/17/2026 16:12 | 4 | 16.06 |
| 06/17/2026 16:10 | 80 | 16.02 |
| 06/17/2026 16:10 | 15 | 16.02 |
| 06/17/2026 16:10 | 5 | 16.03 |
| 06/17/2026 16:10 | 100 | 16.04 |
| 06/17/2026 16:10 | 5 | 16.04 |
| 06/17/2026 16:10 | 200 | 16.04 |
| 06/17/2026 16:10 | 96 | 16.04 |
| 06/17/2026 16:10 | 200 | 16.05 |
| 06/17/2026 16:10 | 3 | 16.05 |
| 06/17/2026 16:10 | 3 | 16.05 |
| 06/17/2026 16:10 | 45 | 16.05 |
| 06/17/2026 16:10 | 100 | 16.05 |
| 06/17/2026 16:10 | 40 | 16.05 |
| 06/17/2026 16:10 | 100 | 16.05 |
| 06/17/2026 16:10 | 100 | 16.06 |
| 06/17/2026 16:10 | 100 | 16.06 |
| 06/17/2026 16:10 | 100 | 16.06 |
| 06/17/2026 16:10 | 100 | 16.07 |
| 06/17/2026 16:10 | 5 | 16.07 |
| 06/17/2026 16:10 | 100 | 16.07 |
| 06/17/2026 16:10 | 68 | 16.07 |
| 06/17/2026 16:09 | 32 | 16.07 |
| 06/17/2026 16:09 | 41 | 16.08 |
| 06/17/2026 16:08 | 100 | 16.08 |
| 06/17/2026 16:08 | 7 | 16.08 |
| 06/17/2026 16:08 | 10 | 16.09 |
| 06/17/2026 16:08 | 10 | 16.09 |
| 06/17/2026 16:08 | 10 | 16.09 |
| 06/17/2026 16:08 | 10 | 16.09 |
| 06/17/2026 16:08 | 10 | 16.09 |
| 06/17/2026 16:08 | 10 | 16.09 |
| 06/17/2026 16:08 | 10 | 16.09 |
| 06/17/2026 16:08 | 7 | 16.095 |
| 06/17/2026 16:07 | 100 | 16.095 |
| 06/17/2026 16:06 | 300 | 16.08 |
| 06/17/2026 16:06 | 10 | 16.08 |
| 06/17/2026 16:06 | 100 | 16.09 |
| 06/17/2026 16:06 | 33 | 16.09 |
| 06/17/2026 16:06 | 100 | 16.09 |
| 06/17/2026 16:06 | 62 | 16.10 |
| 06/17/2026 16:06 | 100 | 16.10 |
| 06/17/2026 16:06 | 19 | 16.10 |
| 06/17/2026 16:06 | 95 | 16.10 |
| 06/17/2026 16:06 | 4 | 16.10 |
| 06/17/2026 16:05 | 1 | 16.10 |
| 06/17/2026 16:05 | 48 | 16.09 |
| 06/17/2026 16:05 | 52 | 16.09 |
| 06/17/2026 16:05 | 100 | 16.09 |
| 06/17/2026 16:05 | 100 | 16.09 |
| 06/17/2026 16:05 | 100 | 16.09 |
| 06/17/2026 16:05 | 100 | 16.07 |
| 06/17/2026 16:05 | 100 | 16.07 |
| 06/17/2026 16:05 | 100 | 16.07 |
| 06/17/2026 16:05 | 28 | 16.07 |
| 06/17/2026 16:05 | 13 | 16.07 |
| 06/17/2026 16:05 | 100 | 16.08 |
| 06/17/2026 16:05 | 10 | 16.06 |
| 06/17/2026 16:05 | 100 | 16.07 |
| 06/17/2026 16:05 | 99 | 16.07 |
| 06/17/2026 16:05 | 30 | 16.07 |
| 06/17/2026 16:05 | 79 | 16.07 |
| 06/17/2026 16:05 | 100 | 16.07 |
| 06/17/2026 16:05 | 100 | 16.07 |
| 06/17/2026 16:05 | 15 | 16.06 |
| 06/17/2026 16:05 | 25 | 16.06 |
| 06/17/2026 16:05 | 100 | 16.06 |
| 06/17/2026 16:05 | 35 | 16.07 |
| 06/17/2026 16:05 | 3 | 16.07 |
| 06/17/2026 16:05 | 75 | 16.07 |
| 06/17/2026 16:05 | 25 | 16.07 |
| 06/17/2026 16:05 | 100 | 16.07 |
| 06/17/2026 16:05 | 40 | 16.08 |
| 06/17/2026 16:05 | 99 | 16.08 |
| 06/17/2026 16:05 | 100 | 16.08 |
| 06/17/2026 16:05 | 79 | 16.08 |
| 06/17/2026 16:05 | 10 | 16.09 |
| 06/17/2026 16:05 | 10 | 16.09 |
| 06/17/2026 16:05 | 44 | 16.09 |
| 06/17/2026 16:05 | 10 | 16.09 |
| 06/17/2026 16:05 | 44 | 16.09 |
| 06/17/2026 16:05 | 25 | 16.09 |
| 06/17/2026 16:05 | 25 | 16.09 |
| 06/17/2026 16:05 | 44 | 16.09 |
| 06/17/2026 16:05 | 6 | 16.09 |
| 06/17/2026 16:05 | 44 | 16.09 |
| 06/17/2026 16:05 | 200 | 16.09 |
| 06/17/2026 16:05 | 30 | 16.09 |
| 06/17/2026 16:05 | 100 | 16.09 |
| 06/17/2026 16:05 | 79 | 16.09 |
| 06/17/2026 16:05 | 100 | 16.08 |
| 06/17/2026 16:05 | 36 | 16.08 |
| 06/17/2026 16:05 | 64 | 16.08 |
| 06/17/2026 16:05 | 1900 | 16.08 |
| 06/17/2026 16:05 | 14 | 16.08 |
| 06/17/2026 16:05 | 20 | 16.08 |
| 06/17/2026 16:05 | 79 | 16.08 |
| 06/17/2026 16:05 | 100 | 16.08 |
| 06/17/2026 16:05 | 200 | 16.08 |
| 06/17/2026 16:05 | 84 | 16.08 |
| 06/17/2026 16:05 | 100 | 16.07 |
| 06/17/2026 16:05 | 100 | 16.07 |
| 06/17/2026 16:05 | 79 | 16.07 |
| 06/17/2026 16:05 | 20 | 16.06 |
| 06/17/2026 16:05 | 14 | 16.07 |
| 06/17/2026 16:05 | 100 | 16.07 |
| 06/17/2026 16:05 | 10 | 16.07 |
| 06/17/2026 16:05 | 100 | 16.07 |
| 06/17/2026 16:04 | 100 | 16.08 |
| 06/17/2026 16:04 | 100 | 16.08 |
| 06/17/2026 16:04 | 30 | 16.08 |
| 06/17/2026 16:04 | 100 | 16.08 |
| 06/17/2026 16:04 | 26 | 16.11 |
| 06/17/2026 16:04 | 40 | 16.11 |
| 06/17/2026 16:04 | 100 | 16.11 |
| 06/17/2026 16:04 | 70 | 16.11 |
| 06/17/2026 16:04 | 100 | 16.11 |
| 06/17/2026 16:04 | 100 | 16.11 |
| 06/17/2026 16:01 | 100 | 16.07 |
| 06/17/2026 16:01 | 100 | 16.07 |
| 06/17/2026 16:01 | 50 | 16.085 |
| 06/17/2026 16:00 | 10 | 16.09 |
| 06/17/2026 16:00 | 100 | 16.09 |
| 06/17/2026 16:00 | 100 | 16.09 |
| 06/17/2026 16:00 | 20 | 16.12 |
| 06/17/2026 16:00 | 35 | 16.12 |
| 06/17/2026 15:59 | 45 | 16.12 |
| 06/17/2026 15:59 | 20 | 16.12 |
| 06/17/2026 15:58 | 100 | 16.14 |
| 06/17/2026 15:58 | 100 | 16.15 |
| 06/17/2026 15:58 | 28 | 16.16 |
| 06/17/2026 15:58 | 100 | 16.16 |
| 06/17/2026 15:58 | 100 | 16.16 |
| 06/17/2026 15:58 | 100 | 16.17 |
| 06/17/2026 15:58 | 100 | 16.17 |
| 06/17/2026 15:57 | 100 | 16.18 |
| 06/17/2026 15:57 | 100 | 16.18 |
| 06/17/2026 15:57 | 75 | 16.17 |
| 06/17/2026 15:57 | 25 | 16.17 |
| 06/17/2026 15:57 | 100 | 16.16 |
| 06/17/2026 15:57 | 10 | 16.15 |
| 06/17/2026 15:57 | 100 | 16.15 |
| 06/17/2026 15:57 | 11 | 16.14 |
| 06/17/2026 15:57 | 71 | 16.13 |
| 06/17/2026 15:57 | 22 | 16.13 |
| 06/17/2026 15:57 | 7 | 16.13 |
| 06/17/2026 15:57 | 100 | 16.13 |
| 06/17/2026 15:56 | 5 | 16.115 |
| 06/17/2026 15:54 | 3 | 16.11 |
| 06/17/2026 15:54 | 460 | 16.13 |
| 06/17/2026 15:54 | 100 | 16.12 |
| 06/17/2026 15:54 | 100 | 16.115 |
| 06/17/2026 15:53 | 20 | 16.12 |
| 06/17/2026 15:53 | 100 | 16.12 |
| 06/17/2026 15:51 | 50 | 16.14 |
| 06/17/2026 15:51 | 1 | 16.12 |
| 06/17/2026 15:51 | 1 | 16.12 |
| 06/17/2026 15:51 | 99 | 16.12 |
| 06/17/2026 15:51 | 1 | 16.12 |
| 06/17/2026 15:51 | 200 | 16.12 |
| 06/17/2026 15:50 | 5 | 16.12 |
| 06/17/2026 15:50 | 20 | 16.12 |
| 06/17/2026 15:50 | 100 | 16.12 |
| 06/17/2026 15:50 | 100 | 16.11 |
| 06/17/2026 15:50 | 25 | 16.11 |
| 06/17/2026 15:50 | 75 | 16.11 |
| 06/17/2026 15:50 | 75 | 16.11 |
| 06/17/2026 15:50 | 25 | 16.11 |
| 06/17/2026 15:50 | 75 | 16.11 |
| 06/17/2026 15:50 | 25 | 16.11 |
| 06/17/2026 15:50 | 100 | 16.11 |
| 06/17/2026 15:50 | 8 | 16.11 |
| 06/17/2026 15:50 | 100 | 16.11 |
| 06/17/2026 15:50 | 100 | 16.11 |
| 06/17/2026 15:49 | 23 | 16.13 |
| 06/17/2026 15:49 | 50 | 16.13 |
| 06/17/2026 15:48 | 100 | 16.14 |
| 06/17/2026 15:48 | 40 | 16.14 |
| 06/17/2026 15:48 | 100 | 16.14 |
| 06/17/2026 15:48 | 23 | 16.16 |
| 06/17/2026 15:48 | 1 | 16.15 |
| 06/17/2026 15:47 | 100 | 16.16 |
| 06/17/2026 15:47 | 20 | 16.15 |
| 06/17/2026 15:47 | 23 | 16.15 |
| 06/17/2026 15:47 | 2 | 16.15 |
| 06/17/2026 15:47 | 98 | 16.15 |
| 06/17/2026 15:45 | 100 | 16.13 |
| 06/17/2026 15:45 | 30 | 16.13 |
| 06/17/2026 15:45 | 200 | 16.13 |
| 06/17/2026 15:45 | 100 | 16.12 |
| 06/17/2026 15:45 | 3 | 16.12 |
| 06/17/2026 15:45 | 6 | 16.14 |
| 06/17/2026 15:45 | 98 | 16.14 |
| 06/17/2026 15:45 | 2 | 16.14 |
| 06/17/2026 15:45 | 100 | 16.15 |
| 06/17/2026 15:44 | 200 | 16.17 |
| 06/17/2026 15:44 | 100 | 16.17 |
| 06/17/2026 15:44 | 100 | 16.17 |
| 06/17/2026 15:44 | 200 | 16.17 |
| 06/17/2026 15:44 | 100 | 16.18 |
| 06/17/2026 15:44 | 28 | 16.18 |
| 06/17/2026 15:44 | 171 | 16.18 |
| 06/17/2026 15:44 | 1 | 16.18 |
| 06/17/2026 15:44 | 500 | 16.18 |
| 06/17/2026 15:44 | 92 | 16.18 |
| 06/17/2026 15:44 | 50 | 16.155 |
| 06/17/2026 15:44 | 38 | 16.15 |
| 06/17/2026 15:44 | 62 | 16.15 |
| 06/17/2026 15:44 | 34 | 16.15 |
| 06/17/2026 15:44 | 100 | 16.16 |
| 06/17/2026 15:44 | 100 | 16.16 |
| 06/17/2026 15:44 | 2 | 16.17 |
| 06/17/2026 15:43 | 200 | 16.19 |
| 06/17/2026 15:43 | 100 | 16.19 |
| 06/17/2026 15:42 | 100 | 16.18 |
| 06/17/2026 15:42 | 100 | 16.18 |
| 06/17/2026 15:42 | 100 | 16.165 |
| 06/17/2026 15:42 | 25 | 16.13 |
| 06/17/2026 15:42 | 2 | 16.12 |
| 06/17/2026 15:42 | 100 | 16.12 |
| 06/17/2026 15:42 | 100 | 16.12 |
| 06/17/2026 15:42 | 100 | 16.12 |
| 06/17/2026 15:42 | 200 | 16.11 |
| 06/17/2026 15:42 | 300 | 16.10 |
| 06/17/2026 15:42 | 700 | 16.10 |
| 06/17/2026 15:42 | 100 | 16.10 |
| 06/17/2026 15:41 | 82 | 16.04 |
| 06/17/2026 15:40 | 4 | 16.06 |
| 06/17/2026 15:40 | 98 | 16.06 |
| 06/17/2026 15:40 | 2 | 16.06 |
| 06/17/2026 15:40 | 100 | 16.06 |
| 06/17/2026 15:40 | 48 | 16.06 |
| 06/17/2026 15:40 | 100 | 16.04 |
| 06/17/2026 15:39 | 8 | 16.04 |
| 06/17/2026 15:39 | 200 | 16.04 |
| 06/17/2026 15:39 | 21 | 16.10 |
| 06/17/2026 15:39 | 48 | 16.10 |
| 06/17/2026 15:39 | 94 | 16.10 |
| 06/17/2026 15:38 | 94 | 16.07 |
| 06/17/2026 15:38 | 8 | 16.10 |
| 06/17/2026 15:38 | 36 | 16.075 |
| 06/17/2026 15:37 | 100 | 16.08 |
| 06/17/2026 15:37 | 1 | 16.08 |
| 06/17/2026 15:37 | 2 | 16.08 |
| 06/17/2026 15:37 | 1 | 16.09 |
| 06/17/2026 15:37 | 100 | 16.11 |
| 06/17/2026 15:37 | 10 | 16.10 |
| 06/17/2026 15:37 | 62 | 16.10 |
| 06/17/2026 15:37 | 60 | 16.10 |
| 06/17/2026 15:37 | 40 | 16.10 |
| 06/17/2026 15:37 | 100 | 16.09 |
| 06/17/2026 15:37 | 172 | 16.05 |
| 06/17/2026 15:36 | 200 | 15.98 |
| 06/17/2026 15:36 | 100 | 16.00 |
| 06/17/2026 15:35 | 1 | 16.06 |
| 06/17/2026 15:34 | 5 | 16.12 |
| 06/17/2026 15:34 | 100 | 16.055 |
| 06/17/2026 15:33 | 98 | 16.05 |
| 06/17/2026 15:32 | 95 | 16.05 |
| 06/17/2026 15:32 | 1 | 16.02 |
| 06/17/2026 15:31 | 94 | 16.045 |
| 06/17/2026 15:30 | 58 | 15.95 |
| 06/17/2026 15:30 | 2 | 15.95 |
| 06/17/2026 15:30 | 9816 | 15.89 |
| 06/17/2026 14:54 | 28 | 15.94 |
| 06/17/2026 14:12 | 1 | 15.95 |
| 06/17/2026 14:12 | 1 | 16.00 |
| 06/17/2026 14:12 | 1 | 16.09 |
| 06/17/2026 11:17 | 1 | 16.09 |