Monro Rg
MNRO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:30:05
Bid
11/04/2025 - 20:30:15
Bid
Volume 		Ask
11/04/2025 - 20:30:15
Ask
Volume
15.13
+0.08 ( +0.53% )
15.13
400
15.18
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:30 1 15.115
11/04/2025 14:29 4 15.1119
11/04/2025 14:29 1 15.1112
11/04/2025 14:29 56 15.115
11/04/2025 14:29 21 15.115
11/04/2025 14:29 279 15.115
11/04/2025 14:29 66 15.13
11/04/2025 14:29 118 15.13
11/04/2025 14:29 4 15.1092
11/04/2025 14:29 21 15.1003
11/04/2025 14:29 6 15.1081
11/04/2025 14:29 104 15.13
11/04/2025 14:29 28 15.115
11/04/2025 14:29 100 15.11
11/04/2025 14:29 26 15.1113
11/04/2025 14:29 1184 15.115
11/04/2025 14:28 3 15.0971
11/04/2025 14:28 64 15.115
11/04/2025 14:28 40 15.115
11/04/2025 14:28 10 15.12
11/04/2025 14:28 4 15.11
11/04/2025 14:28 8 15.11
11/04/2025 14:28 4 15.11
11/04/2025 14:28 100 15.09
11/04/2025 14:28 100 15.09
11/04/2025 14:28 309 15.11
11/04/2025 14:28 5 15.09
11/04/2025 14:28 3 15.0789
11/04/2025 14:28 1 15.0788
11/04/2025 14:28 3 15.0658
11/04/2025 14:28 8 15.09
11/04/2025 14:28 40 15.0431
11/04/2025 14:28 100 15.0431
11/04/2025 14:27 3 15.09
11/04/2025 14:27 16 15.09
11/04/2025 14:27 50 15.09
11/04/2025 14:27 8 15.10
11/04/2025 14:27 4 15.0656
11/04/2025 14:27 100 15.095
11/04/2025 14:27 18 15.11
11/04/2025 14:27 2 15.095
11/04/2025 14:27 1 15.095
11/04/2025 14:27 1 15.095
11/04/2025 14:27 1 15.095
11/04/2025 14:27 1 15.0652
11/04/2025 14:27 5 15.0651
11/04/2025 14:27 36 15.0409
11/04/2025 14:27 21 15.10
11/04/2025 14:27 100 15.10
11/04/2025 14:27 1 15.09
11/04/2025 14:26 3 15.0647
11/04/2025 14:26 34 15.0377
11/04/2025 14:26 34 15.0376
11/04/2025 14:26 3 15.0625
11/04/2025 14:26 1 15.0624
11/04/2025 14:26 100 15.06
11/04/2025 14:26 1000 15.11
11/04/2025 14:26 34 15.0966
11/04/2025 14:26 1060 15.11
11/04/2025 14:26 100 15.08
11/04/2025 14:26 26 15.08
11/04/2025 14:26 31 15.08
11/04/2025 14:26 7 15.09
11/04/2025 14:26 15 15.09
11/04/2025 14:26 15 15.09
11/04/2025 14:26 10 15.09
11/04/2025 14:26 50 15.09
11/04/2025 14:26 2 15.08
11/04/2025 14:26 62 15.08
11/04/2025 14:26 5 15.08
11/04/2025 14:26 100 15.08
11/04/2025 14:26 35 15.09
11/04/2025 14:26 5 15.09
11/04/2025 14:26 8 15.09
11/04/2025 14:26 29 15.09
11/04/2025 14:26 47 15.09
11/04/2025 14:26 8 15.09
11/04/2025 14:26 100 15.09
11/04/2025 14:26 45 15.09
11/04/2025 14:26 60 15.09
11/04/2025 14:26 40 15.08
11/04/2025 14:26 53 15.075
11/04/2025 14:26 75 15.075
11/04/2025 14:26 5 15.08
11/04/2025 14:26 40 15.08
11/04/2025 14:26 5 15.08
11/04/2025 14:26 33 15.08
11/04/2025 14:26 27 15.07
11/04/2025 14:26 5 15.08
11/04/2025 14:26 5 15.08
11/04/2025 14:26 5 15.08
11/04/2025 14:26 20 15.0713
11/04/2025 14:26 5 15.08
11/04/2025 14:26 137 15.08
11/04/2025 14:26 16 15.08
11/04/2025 14:26 8 15.08
11/04/2025 14:26 28 15.08
11/04/2025 14:26 42 15.065
11/04/2025 14:26 70 15.07
11/04/2025 14:26 15 15.07
11/04/2025 14:26 15 15.07
11/04/2025 14:26 8 15.07
11/04/2025 14:26 100 15.07
11/04/2025 14:26 27 15.07
11/04/2025 14:26 73 15.07
11/04/2025 14:26 100 15.07
11/04/2025 14:26 100 15.07
11/04/2025 14:26 70 15.07
11/04/2025 14:26 21 15.07
11/04/2025 14:26 5 15.07
11/04/2025 14:26 11 15.07
11/04/2025 14:26 15 15.07
11/04/2025 14:26 21 15.0619
11/04/2025 14:26 29 15.07
11/04/2025 14:26 15 15.07
11/04/2025 14:26 71 15.07
11/04/2025 14:26 100 15.07
11/04/2025 14:26 100 15.07
11/04/2025 14:26 100 15.07
11/04/2025 14:26 100 15.07
11/04/2025 14:26 100 15.07
11/04/2025 14:26 5 15.07
11/04/2025 14:26 127 15.07
11/04/2025 14:26 10 15.07
11/04/2025 14:26 5 15.07
11/04/2025 14:26 15 15.08
11/04/2025 14:26 29 15.07
11/04/2025 14:26 100 15.07
11/04/2025 14:26 100 15.04
11/04/2025 14:26 73 15.06
11/04/2025 14:26 20 15.0424
11/04/2025 14:26 73 15.06
11/04/2025 14:26 39 15.045
11/04/2025 14:26 73 15.06
11/04/2025 14:26 3 15.06
11/04/2025 14:26 7 15.06
11/04/2025 14:26 7 15.06
11/04/2025 14:26 4 15.06
11/04/2025 14:26 5 15.06
11/04/2025 14:26 5 15.06
11/04/2025 14:26 27 15.06
11/04/2025 14:26 100 15.06
11/04/2025 14:26 100 15.06
11/04/2025 14:26 17 15.06
11/04/2025 14:26 13 15.06
11/04/2025 14:26 30 15.06
11/04/2025 14:26 35 15.06
11/04/2025 14:26 65 15.06
11/04/2025 14:26 17 15.06
11/04/2025 14:26 110 15.06
11/04/2025 14:26 5 15.06
11/04/2025 14:26 30 15.06
11/04/2025 14:26 20 15.0363
11/04/2025 14:26 7 15.04
11/04/2025 14:26 70 15.06
11/04/2025 14:26 13 15.06
11/04/2025 14:26 38 15.06
11/04/2025 14:26 25 15.03
11/04/2025 14:26 2 15.06
11/04/2025 14:26 7 15.05
11/04/2025 14:26 49 15.05
11/04/2025 14:26 49 15.04
11/04/2025 14:26 18 15.05
11/04/2025 14:26 40 15.05
11/04/2025 14:26 100 15.03
11/04/2025 14:26 12 15.02
11/04/2025 14:26 3 15.04
11/04/2025 14:26 30 15.04
11/04/2025 14:26 100 15.05
11/04/2025 14:26 8 15.04
11/04/2025 14:26 8 15.04
11/04/2025 14:26 132 15.04
11/04/2025 14:26 100 15.04
11/04/2025 14:26 27 15.04
11/04/2025 14:26 20 15.015
11/04/2025 14:26 21 15.04
11/04/2025 14:26 20 15.04
11/04/2025 14:26 100 15.015
11/04/2025 14:26 100 15.04
11/04/2025 14:26 10 15.04
11/04/2025 14:26 90 15.04
11/04/2025 14:26 132 15.05
11/04/2025 14:26 74 15.04
11/04/2025 14:26 100 15.04
11/04/2025 14:26 48 15.04
11/04/2025 14:26 22 15.0093
11/04/2025 14:26 100 15.04
11/04/2025 14:26 52 15.04
11/04/2025 14:26 8 15.04
11/04/2025 14:26 56 15.03
11/04/2025 14:26 100 15.03
11/04/2025 14:26 190 15.03
11/04/2025 14:26 100 15.04
11/04/2025 14:26 44 15.03
11/04/2025 14:26 9 15.04
11/04/2025 14:26 1 15.04
11/04/2025 14:26 99 15.04
11/04/2025 14:26 1 15.04
11/04/2025 14:26 6 15.01
11/04/2025 14:26 3 15.01
11/04/2025 14:26 1 15.01
11/04/2025 14:26 1 15.01
11/04/2025 14:26 8 15.01
11/04/2025 14:26 3 15.01
11/04/2025 14:26 8 15.01
11/04/2025 14:26 38 15.01
11/04/2025 14:26 4 15.01
11/04/2025 14:26 1000 15.015
11/04/2025 14:26 2 15.00
11/04/2025 14:26 1 15.00
11/04/2025 14:26 3 14.9932
11/04/2025 14:25 4 14.9929
11/04/2025 14:25 1 15.0039
11/04/2025 14:25 4 15.0039
11/04/2025 14:25 1 15.00