Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.48
+0.21
(
+1.86% )
|
11.48
|
1,500 |
11.49
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.48 |
| 08/14/2026 23:23 | 60 | 11.48 |
| 08/14/2026 23:20 | � | 11.48 |
| 08/14/2026 22:40 | 21 | 11.48 |
| 08/14/2026 22:40 | 1 | 11.48 |
| 08/14/2026 22:30 | � | 11.48 |
| 08/14/2026 22:13 | 14 | 11.57 |
| 08/14/2026 22:13 | 12 | 11.51 |
| 08/14/2026 22:13 | 1 | 11.51 |
| 08/14/2026 22:13 | 1 | 11.51 |
| 08/14/2026 22:13 | 1 | 11.51 |
| 08/14/2026 22:00 | � | 11.48 |
| 08/14/2026 22:00 | 162680 | 11.48 |
| 08/14/2026 21:59 | 7 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.49 |
| 08/14/2026 21:59 | 3 | 11.49 |
| 08/14/2026 21:59 | 269 | 11.49 |
| 08/14/2026 21:59 | 2 | 11.485 |
| 08/14/2026 21:59 | 1 | 11.49 |
| 08/14/2026 21:59 | 61 | 11.49 |
| 08/14/2026 21:59 | 99 | 11.49 |
| 08/14/2026 21:59 | 1 | 11.49 |
| 08/14/2026 21:59 | 311 | 11.48 |
| 08/14/2026 21:59 | 162 | 11.48 |
| 08/14/2026 21:59 | 39 | 11.485 |
| 08/14/2026 21:59 | 100 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 6 | 11.49 |
| 08/14/2026 21:59 | 8 | 11.49 |
| 08/14/2026 21:59 | 92 | 11.485 |
| 08/14/2026 21:59 | 456 | 11.48 |
| 08/14/2026 21:59 | 4 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 29 | 11.485 |
| 08/14/2026 21:59 | 2 | 11.485 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 69 | 11.48 |
| 08/14/2026 21:59 | 11 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 86 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 320 | 11.49 |
| 08/14/2026 21:59 | 104 | 11.485 |
| 08/14/2026 21:59 | 16 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 18 | 11.48 |
| 08/14/2026 21:59 | 90 | 11.485 |
| 08/14/2026 21:59 | 10 | 11.485 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 20 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 2 | 11.485 |
| 08/14/2026 21:59 | 3 | 11.485 |
| 08/14/2026 21:59 | 85 | 11.485 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 54 | 11.48 |
| 08/14/2026 21:59 | 66 | 11.49 |
| 08/14/2026 21:59 | 200 | 11.485 |
| 08/14/2026 21:59 | 2 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.48 |
| 08/14/2026 21:59 | 2 | 11.48 |
| 08/14/2026 21:59 | 66 | 11.485 |
| 08/14/2026 21:59 | 95 | 11.485 |
| 08/14/2026 21:59 | 34 | 11.485 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 16 | 11.485 |
| 08/14/2026 21:59 | 88 | 11.485 |
| 08/14/2026 21:59 | 3 | 11.485 |
| 08/14/2026 21:59 | 500 | 11.49 |
| 08/14/2026 21:59 | 14 | 11.49 |
| 08/14/2026 21:59 | 23 | 11.49 |
| 08/14/2026 21:59 | 10 | 11.49 |
| 08/14/2026 21:59 | 1 | 11.49 |
| 08/14/2026 21:59 | 700 | 11.49 |
| 08/14/2026 21:59 | 500 | 11.49 |
| 08/14/2026 21:59 | 6 | 11.49 |
| 08/14/2026 21:59 | 172 | 11.49 |
| 08/14/2026 21:59 | 283 | 11.49 |
| 08/14/2026 21:59 | 200 | 11.485 |
| 08/14/2026 21:59 | 44 | 11.49 |
| 08/14/2026 21:59 | 1 | 11.48 |
| 08/14/2026 21:59 | 2 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.49 |
| 08/14/2026 21:59 | 23 | 11.485 |
| 08/14/2026 21:59 | 4 | 11.485 |
| 08/14/2026 21:59 | 1 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 1 | 11.48 |
| 08/14/2026 21:59 | 3 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 1 | 11.48 |
| 08/14/2026 21:59 | 97 | 11.485 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 1 | 11.48 |
| 08/14/2026 21:59 | 16 | 11.48 |
| 08/14/2026 21:59 | 66 | 11.48 |
| 08/14/2026 21:59 | 31 | 11.48 |
| 08/14/2026 21:59 | 66 | 11.48 |
| 08/14/2026 21:59 | 360 | 11.48 |
| 08/14/2026 21:59 | 180 | 11.48 |
| 08/14/2026 21:59 | 69 | 11.48 |
| 08/14/2026 21:59 | 120 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.475 |
| 08/14/2026 21:59 | 1 | 11.475 |
| 08/14/2026 21:59 | 1 | 11.475 |
| 08/14/2026 21:59 | 188 | 11.48 |
| 08/14/2026 21:59 | 200 | 11.48 |
| 08/14/2026 21:59 | 19 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.47 |
| 08/14/2026 21:59 | 376 | 11.47 |
| 08/14/2026 21:59 | 79 | 11.47 |
| 08/14/2026 21:59 | 100 | 11.47 |
| 08/14/2026 21:59 | 10 | 11.47 |
| 08/14/2026 21:59 | 100 | 11.47 |
| 08/14/2026 21:59 | 100 | 11.47 |
| 08/14/2026 21:59 | 23 | 11.47 |
| 08/14/2026 21:59 | 92 | 11.47 |
| 08/14/2026 21:59 | 50 | 11.47 |
| 08/14/2026 21:59 | 200 | 11.47 |
| 08/14/2026 21:59 | 1 | 11.47 |
| 08/14/2026 21:59 | 34 | 11.47 |
| 08/14/2026 21:59 | 7 | 11.47 |
| 08/14/2026 21:59 | 100 | 11.47 |
| 08/14/2026 21:59 | 260 | 11.47 |
| 08/14/2026 21:59 | 200 | 11.47 |
| 08/14/2026 21:59 | 186 | 11.47 |
| 08/14/2026 21:59 | 232 | 11.47 |
| 08/14/2026 21:59 | 40 | 11.47 |
| 08/14/2026 21:59 | 99 | 11.47 |
| 08/14/2026 21:59 | 1 | 11.465 |
| 08/14/2026 21:59 | 1 | 11.47 |
| 08/14/2026 21:59 | 1 | 11.465 |
| 08/14/2026 21:59 | 1 | 11.465 |
| 08/14/2026 21:59 | 98 | 11.465 |
| 08/14/2026 21:59 | 1 | 11.465 |
| 08/14/2026 21:59 | 1 | 11.465 |
| 08/14/2026 21:59 | 100 | 11.46 |
| 08/14/2026 21:59 | 12 | 11.46 |
| 08/14/2026 21:59 | 5 | 11.46 |
| 08/14/2026 21:59 | 100 | 11.46 |
| 08/14/2026 21:59 | 300 | 11.46 |
| 08/14/2026 21:59 | 100 | 11.46 |
| 08/14/2026 21:59 | 13 | 11.46 |
| 08/14/2026 21:59 | 500 | 11.46 |
| 08/14/2026 21:59 | 11 | 11.46 |
| 08/14/2026 21:59 | 23 | 11.46 |
| 08/14/2026 21:59 | 134 | 11.46 |
| 08/14/2026 21:59 | 566 | 11.46 |
| 08/14/2026 21:59 | 168 | 11.455 |
| 08/14/2026 21:59 | 400 | 11.45 |
| 08/14/2026 21:59 | 200 | 11.45 |
| 08/14/2026 21:59 | 100 | 11.45 |
| 08/14/2026 21:59 | 53 | 11.45 |
| 08/14/2026 21:59 | 100 | 11.45 |
| 08/14/2026 21:59 | 58 | 11.45 |
| 08/14/2026 21:59 | 10 | 11.45 |
| 08/14/2026 21:59 | 100 | 11.45 |
| 08/14/2026 21:59 | 25 | 11.45 |
| 08/14/2026 21:59 | 100 | 11.45 |
| 08/14/2026 21:59 | 42 | 11.45 |
| 08/14/2026 21:59 | 82 | 11.45 |
| 08/14/2026 21:59 | 9 | 11.45 |
| 08/14/2026 21:59 | 100 | 11.45 |
| 08/14/2026 21:59 | 45 | 11.45 |
| 08/14/2026 21:59 | 58 | 11.45 |
| 08/14/2026 21:59 | 233 | 11.45 |
| 08/14/2026 21:59 | 75 | 11.45 |
| 08/14/2026 21:59 | 200 | 11.45 |
| 08/14/2026 21:59 | 9 | 11.45 |
| 08/14/2026 21:59 | 29 | 11.45 |
| 08/14/2026 21:59 | 20 | 11.45 |
| 08/14/2026 21:59 | 1 | 11.45 |
| 08/14/2026 21:59 | 5 | 11.45 |
| 08/14/2026 21:59 | 25 | 11.45 |
| 08/14/2026 21:59 | 100 | 11.45 |
| 08/14/2026 21:59 | 13 | 11.45 |
| 08/14/2026 21:59 | 3 | 11.45 |
| 08/14/2026 21:59 | 28 | 11.45 |
| 08/14/2026 21:59 | 37 | 11.45 |
| 08/14/2026 21:59 | 300 | 11.45 |
| 08/14/2026 21:59 | 125 | 11.45 |
| 08/14/2026 21:59 | 500 | 11.45 |
| 08/14/2026 21:59 | 5 | 11.45 |
| 08/14/2026 21:59 | 100 | 11.45 |
| 08/14/2026 21:59 | 1 | 11.45 |
| 08/14/2026 21:59 | 100 | 11.45 |
| 08/14/2026 21:59 | 13 | 11.45 |
| 08/14/2026 21:59 | 300 | 11.45 |
| 08/14/2026 21:59 | 1 | 11.45 |
| 08/14/2026 21:59 | 10 | 11.445 |
| 08/14/2026 21:59 | 36 | 11.445 |
| 08/14/2026 21:59 | 1 | 11.445 |
| 08/14/2026 21:59 | 1 | 11.44 |
| 08/14/2026 21:59 | 1 | 11.44 |
| 08/14/2026 21:59 | 1 | 11.44 |
| 08/14/2026 21:59 | 1 | 11.44 |
| 08/14/2026 21:59 | 1 | 11.44 |
| 08/14/2026 21:59 | 1 | 11.44 |
| 08/14/2026 21:59 | 1 | 11.44 |
| 08/14/2026 21:59 | 20 | 11.44 |
| 08/14/2026 21:59 | 1 | 11.44 |
| 08/14/2026 21:58 | 1 | 11.44 |
| 08/14/2026 21:58 | 1 | 11.44 |
| 08/14/2026 21:58 | 1 | 11.44 |
| 08/14/2026 21:58 | 1 | 11.44 |
| 08/14/2026 21:58 | 1 | 11.44 |
| 08/14/2026 21:58 | 1 | 11.44 |
| 08/14/2026 21:58 | 5 | 11.45 |
| 08/14/2026 21:58 | 43 | 11.45 |
| 08/14/2026 21:58 | 47 | 11.45 |
| 08/14/2026 21:58 | 153 | 11.45 |
| 08/14/2026 21:58 | 4 | 11.45 |
| 08/14/2026 21:58 | 100 | 11.45 |
| 08/14/2026 21:58 | 1 | 11.45 |
| 08/14/2026 21:58 | 30 | 11.45 |
| 08/14/2026 21:58 | 1 | 11.45 |
| 08/14/2026 21:58 | 100 | 11.45 |
| 08/14/2026 21:58 | 4 | 11.45 |
| 08/14/2026 21:58 | 132 | 11.45 |
| 08/14/2026 21:58 | 12 | 11.45 |
| 08/14/2026 21:58 | 1 | 11.45 |
| 08/14/2026 21:58 | 1 | 11.45 |
| 08/14/2026 21:58 | 1 | 11.45 |
| 08/14/2026 21:58 | 1 | 11.45 |
| 08/14/2026 21:58 | 1 | 11.45 |
| 08/14/2026 21:58 | 1 | 11.455 |
| 08/14/2026 21:58 | 1 | 11.45 |
| 08/14/2026 21:58 | 1 | 11.45 |
| 08/14/2026 21:58 | 1 | 11.45 |
| 08/14/2026 21:58 | 261 | 11.45 |
| 08/14/2026 21:58 | 254 | 11.45 |
| 08/14/2026 21:58 | 39 | 11.45 |
| 08/14/2026 21:58 | 261 | 11.45 |
| 08/14/2026 21:58 | 100 | 11.45 |
| 08/14/2026 21:58 | 243 | 11.45 |
| 08/14/2026 21:58 | 74 | 11.45 |
| 08/14/2026 21:58 | 26 | 11.45 |
| 08/14/2026 21:58 | 24 | 11.45 |
| 08/14/2026 21:58 | 400 | 11.45 |
| 08/14/2026 21:58 | 138 | 11.45 |
| 08/14/2026 21:58 | 8 | 11.45 |
| 08/14/2026 21:58 | 8 | 11.45 |
| 08/14/2026 21:58 | 13 | 11.45 |
| 08/14/2026 21:58 | 17 | 11.45 |
| 08/14/2026 21:58 | 5 | 11.45 |
| 08/14/2026 21:58 | 100 | 11.45 |
| 08/14/2026 21:58 | 174 | 11.45 |
| 08/14/2026 21:58 | 100 | 11.455 |
| 08/14/2026 21:58 | 1 | 11.45 |
| 08/14/2026 21:58 | 99 | 11.455 |
| 08/14/2026 21:58 | 1 | 11.455 |
| 08/14/2026 21:58 | 182 | 11.46 |
| 08/14/2026 21:58 | 100 | 11.46 |
| 08/14/2026 21:58 | 25 | 11.45 |
| 08/14/2026 21:58 | 100 | 11.45 |
| 08/14/2026 21:58 | 100 | 11.45 |
| 08/14/2026 21:58 | 5 | 11.45 |
| 08/14/2026 21:58 | 200 | 11.44 |
| 08/14/2026 21:58 | 100 | 11.44 |
| 08/14/2026 21:58 | 5 | 11.44 |
| 08/14/2026 21:58 | 100 | 11.44 |
| 08/14/2026 21:58 | 26 | 11.44 |
| 08/14/2026 21:58 | 100 | 11.44 |
| 08/14/2026 21:58 | 400 | 11.44 |
| 08/14/2026 21:58 | 169 | 11.44 |
| 08/14/2026 21:58 | 5 | 11.44 |
| 08/14/2026 21:58 | 426 | 11.44 |
| 08/14/2026 21:58 | 100 | 11.44 |
| 08/14/2026 21:58 | 12 | 11.44 |
| 08/14/2026 21:58 | 24 | 11.44 |
| 08/14/2026 21:58 | 80 | 11.44 |
| 08/14/2026 21:58 | 9 | 11.43 |
| 08/14/2026 21:58 | 50 | 11.43 |
| 08/14/2026 21:58 | 50 | 11.43 |
| 08/14/2026 21:58 | 200 | 11.43 |
| 08/14/2026 21:58 | 50 | 11.43 |
| 08/14/2026 21:58 | 100 | 11.43 |
| 08/14/2026 21:58 | 141 | 11.43 |
| 08/14/2026 21:58 | 100 | 11.43 |
| 08/14/2026 21:58 | 100 | 11.43 |
| 08/14/2026 21:58 | 6 | 11.43 |
| 08/14/2026 21:58 | 140 | 11.43 |
| 08/14/2026 21:58 | 100 | 11.43 |
| 08/14/2026 21:58 | 54 | 11.42 |
| 08/14/2026 21:58 | 46 | 11.42 |
| 08/14/2026 21:58 | 100 | 11.42 |
| 08/14/2026 21:58 | 287 | 11.42 |
| 08/14/2026 21:58 | 34 | 11.42 |
| 08/14/2026 21:58 | 166 | 11.42 |
| 08/14/2026 21:58 | 100 | 11.42 |
| 08/14/2026 21:58 | 100 | 11.42 |
| 08/14/2026 21:58 | 100 | 11.42 |
| 08/14/2026 21:58 | 21 | 11.42 |
| 08/14/2026 21:58 | 100 | 11.42 |
| 08/14/2026 21:58 | 40 | 11.42 |
| 08/14/2026 21:58 | 179 | 11.42 |
| 08/14/2026 21:58 | 250 | 11.42 |
| 08/14/2026 21:58 | 13 | 11.42 |
| 08/14/2026 21:58 | 100 | 11.42 |
| 08/14/2026 21:58 | 5 | 11.42 |
| 08/14/2026 21:58 | 100 | 11.42 |
| 08/14/2026 21:58 | 12 | 11.42 |
| 08/14/2026 21:58 | 9 | 11.42 |
| 08/14/2026 21:58 | 100 | 11.42 |
| 08/14/2026 21:58 | 4 | 11.42 |
| 08/14/2026 21:58 | 100 | 11.42 |
| 08/14/2026 21:58 | 29 | 11.42 |
| 08/14/2026 21:58 | 100 | 11.42 |
| 08/14/2026 21:58 | 100 | 11.42 |
| 08/14/2026 21:58 | 46 | 11.42 |
| 08/14/2026 21:58 | 100 | 11.42 |
| 08/14/2026 21:58 | 92 | 11.42 |
| 08/14/2026 21:58 | 100 | 11.42 |
| 08/14/2026 21:58 | 42 | 11.42 |
| 08/14/2026 21:58 | 341 | 11.42 |
| 08/14/2026 21:58 | 31 | 11.42 |
| 08/14/2026 21:58 | 60 | 11.42 |
| 08/14/2026 21:58 | 60 | 11.42 |
| 08/14/2026 21:58 | 100 | 11.42 |
| 08/14/2026 21:58 | 69 | 11.42 |
| 08/14/2026 21:58 | 108 | 11.42 |
| 08/14/2026 21:58 | 114 | 11.42 |
| 08/14/2026 21:58 | 144 | 11.42 |
| 08/14/2026 21:58 | 108 | 11.42 |
| 08/14/2026 21:58 | 156 | 11.42 |
| 08/14/2026 21:58 | 80 | 11.42 |
| 08/14/2026 21:58 | 17 | 11.42 |
| 08/14/2026 21:58 | 80 | 11.42 |
| 08/14/2026 21:58 | 423 | 11.42 |
| 08/14/2026 21:58 | 183 | 11.42 |
| 08/14/2026 21:58 | 21 | 11.415 |
| 08/14/2026 21:58 | 1 | 11.415 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 159 | 11.41 |
| 08/14/2026 21:58 | 13 | 11.41 |
| 08/14/2026 21:58 | 4 | 11.41 |
| 08/14/2026 21:58 | 30 | 11.41 |
| 08/14/2026 21:58 | 40 | 11.41 |
| 08/14/2026 21:58 | 5 | 11.41 |
| 08/14/2026 21:58 | 400 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 13 | 11.41 |
| 08/14/2026 21:58 | 8 | 11.41 |
| 08/14/2026 21:58 | 28 | 11.41 |
| 08/14/2026 21:58 | 17 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 200 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 65 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.415 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 294 | 11.42 |
| 08/14/2026 21:58 | 50 | 11.42 |
| 08/14/2026 21:58 | 556 | 11.415 |
| 08/14/2026 21:58 | 162 | 11.415 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 31 | 11.41 |
| 08/14/2026 21:58 | 13 | 11.41 |
| 08/14/2026 21:58 | 7 | 11.41 |
| 08/14/2026 21:58 | 8 | 11.41 |
| 08/14/2026 21:58 | 20 | 11.41 |
| 08/14/2026 21:58 | 16 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 11 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 15 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 6 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 48 | 11.41 |
| 08/14/2026 21:58 | 5 | 11.41 |
| 08/14/2026 21:58 | 29 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 3 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 66 | 11.41 |
| 08/14/2026 21:58 | 5 | 11.41 |
| 08/14/2026 21:58 | 4 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 24 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 5 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 93 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.415 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 220 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 20 | 11.41 |
| 08/14/2026 21:58 | 61 | 11.41 |
| 08/14/2026 21:58 | 19 | 11.41 |
| 08/14/2026 21:57 | 1 | 11.41 |
| 08/14/2026 21:57 | 79 | 11.41 |
| 08/14/2026 21:57 | 1 | 11.415 |
| 08/14/2026 21:57 | 1 | 11.41 |
| 08/14/2026 21:57 | 1 | 11.41 |
| 08/14/2026 21:57 | 1 | 11.42 |
| 08/14/2026 21:57 | 1 | 11.41 |
| 08/14/2026 21:57 | 436 | 11.42 |
| 08/14/2026 21:57 | 100 | 11.42 |
| 08/14/2026 21:57 | 99 | 11.42 |
| 08/14/2026 21:57 | 1 | 11.42 |
| 08/14/2026 21:57 | 100 | 11.42 |
| 08/14/2026 21:57 | 300 | 11.42 |
| 08/14/2026 21:57 | 84 | 11.42 |
| 08/14/2026 21:57 | 100 | 11.42 |
| 08/14/2026 21:57 | 42 | 11.42 |
| 08/14/2026 21:57 | 40 | 11.42 |
| 08/14/2026 21:57 | 59 | 11.42 |
| 08/14/2026 21:57 | 1 | 11.42 |
| 08/14/2026 21:57 | 1 | 11.425 |
| 08/14/2026 21:57 | 10 | 11.425 |
| 08/14/2026 21:57 | 19 | 11.43 |
| 08/14/2026 21:57 | 7 | 11.43 |
| 08/14/2026 21:57 | 100 | 11.43 |
| 08/14/2026 21:57 | 5 | 11.43 |
| 08/14/2026 21:57 | 100 | 11.43 |
| 08/14/2026 21:57 | 100 | 11.43 |
| 08/14/2026 21:57 | 5 | 11.43 |
| 08/14/2026 21:57 | 200 | 11.43 |
| 08/14/2026 21:57 | 200 | 11.43 |
| 08/14/2026 21:57 | 71 | 11.43 |
| 08/14/2026 21:57 | 29 | 11.43 |
| 08/14/2026 21:57 | 3 | 11.43 |
| 08/14/2026 21:57 | 1 | 11.43 |
| 08/14/2026 21:57 | 1 | 11.43 |
| 08/14/2026 21:57 | 1 | 11.43 |
| 08/14/2026 21:57 | 94 | 11.43 |
| 08/14/2026 21:57 | 100 | 11.43 |
| 08/14/2026 21:57 | 181 | 11.43 |
| 08/14/2026 21:57 | 1 | 11.43 |
| 08/14/2026 21:57 | 1 | 11.43 |
| 08/14/2026 21:57 | 1 | 11.43 |
| 08/14/2026 21:57 | 1 | 11.43 |
| 08/14/2026 21:57 | 1 | 11.435 |
| 08/14/2026 21:57 | 1 | 11.43 |
| 08/14/2026 21:57 | 1 | 11.44 |
| 08/14/2026 21:57 | 1 | 11.43 |
| 08/14/2026 21:57 | 1 | 11.43 |
| 08/14/2026 21:57 | 12 | 11.43 |
| 08/14/2026 21:57 | 100 | 11.42 |
| 08/14/2026 21:57 | 119 | 11.41 |
| 08/14/2026 21:57 | 100 | 11.42 |
| 08/14/2026 21:57 | 100 | 11.41 |
| 08/14/2026 21:57 | 100 | 11.42 |
| 08/14/2026 21:57 | 100 | 11.42 |
| 08/14/2026 21:57 | 89 | 11.42 |
| 08/14/2026 21:57 | 11 | 11.42 |
| 08/14/2026 21:57 | 200 | 11.42 |
| 08/14/2026 21:57 | 30 | 11.42 |
| 08/14/2026 21:57 | 83 | 11.42 |
| 08/14/2026 21:57 | 117 | 11.42 |
| 08/14/2026 21:57 | 99 | 11.42 |
| 08/14/2026 21:57 | 1 | 11.42 |
| 08/14/2026 21:57 | 200 | 11.43 |
| 08/14/2026 21:57 | 54 | 11.43 |
| 08/14/2026 21:57 | 100 | 11.43 |
| 08/14/2026 21:57 | 12 | 11.43 |
| 08/14/2026 21:57 | 199 | 11.43 |
| 08/14/2026 21:57 | 1 | 11.43 |
| 08/14/2026 21:57 | 1 | 11.44 |
| 08/14/2026 21:56 | 100 | 11.43 |
| 08/14/2026 21:56 | 102 | 11.43 |
| 08/14/2026 21:56 | 48 | 11.43 |
| 08/14/2026 21:56 | 200 | 11.43 |
| 08/14/2026 21:56 | 150 | 11.43 |
| 08/14/2026 21:56 | 150 | 11.43 |
| 08/14/2026 21:56 | 100 | 11.43 |
| 08/14/2026 21:56 | 100 | 11.43 |
| 08/14/2026 21:56 | 150 | 11.43 |
| 08/14/2026 21:56 | 654 | 11.43 |
| 08/14/2026 21:56 | 100 | 11.43 |
| 08/14/2026 21:56 | 100 | 11.43 |
| 08/14/2026 21:56 | 146 | 11.43 |
| 08/14/2026 21:56 | 300 | 11.43 |
| 08/14/2026 21:56 | 100 | 11.43 |
| 08/14/2026 21:56 | 100 | 11.43 |
| 08/14/2026 21:56 | 100 | 11.43 |
| 08/14/2026 21:56 | 60 | 11.43 |
| 08/14/2026 21:56 | 55 | 11.43 |
| 08/14/2026 21:56 | 100 | 11.43 |
| 08/14/2026 21:56 | 26 | 11.43 |
| 08/14/2026 21:56 | 300 | 11.43 |
| 08/14/2026 21:56 | 250 | 11.43 |
| 08/14/2026 21:56 | 13 | 11.43 |
| 08/14/2026 21:56 | 100 | 11.43 |
| 08/14/2026 21:56 | 100 | 11.43 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 10 | 11.42 |
| 08/14/2026 21:56 | 40 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 200 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.41 |
| 08/14/2026 21:56 | 2 | 11.41 |
| 08/14/2026 21:56 | 29 | 11.42 |
| 08/14/2026 21:56 | 50 | 11.42 |
| 08/14/2026 21:56 | 22 | 11.42 |
| 08/14/2026 21:56 | 100 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 40 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 6 | 11.42 |
| 08/14/2026 21:56 | 32 | 11.42 |
| 08/14/2026 21:56 | 168 | 11.42 |
| 08/14/2026 21:56 | 100 | 11.42 |
| 08/14/2026 21:56 | 60 | 11.42 |
| 08/14/2026 21:56 | 6 | 11.42 |
| 08/14/2026 21:56 | 94 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 64 | 11.42 |
| 08/14/2026 21:56 | 136 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 100 | 11.42 |
| 08/14/2026 21:56 | 100 | 11.42 |
| 08/14/2026 21:56 | 6 | 11.42 |
| 08/14/2026 21:56 | 44 | 11.42 |
| 08/14/2026 21:56 | 168 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 8 | 11.42 |
| 08/14/2026 21:56 | 115 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 48 | 11.415 |
| 08/14/2026 21:56 | 50 | 11.415 |
| 08/14/2026 21:56 | 200 | 11.41 |
| 08/14/2026 21:56 | 60 | 11.41 |
| 08/14/2026 21:56 | 60 | 11.41 |
| 08/14/2026 21:56 | 9 | 11.41 |
| 08/14/2026 21:56 | 91 | 11.41 |
| 08/14/2026 21:56 | 200 | 11.41 |
| 08/14/2026 21:56 | 33 | 11.41 |
| 08/14/2026 21:56 | 67 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 200 | 11.41 |
| 08/14/2026 21:56 | 38 | 11.41 |
| 08/14/2026 21:56 | 1 | 11.41 |
| 08/14/2026 21:56 | 1 | 11.40 |
| 08/14/2026 21:56 | 1 | 11.40 |
| 08/14/2026 21:56 | 1 | 11.40 |
| 08/14/2026 21:56 | 102 | 11.40 |
| 08/14/2026 21:56 | 17 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 183 | 11.40 |
| 08/14/2026 21:56 | 102 | 11.395 |
| 08/14/2026 21:56 | 37 | 11.39 |
| 08/14/2026 21:56 | 183 | 11.39 |
| 08/14/2026 21:56 | 183 | 11.39 |
| 08/14/2026 21:56 | 300 | 11.39 |
| 08/14/2026 21:56 | 18 | 11.39 |
| 08/14/2026 21:56 | 100 | 11.39 |
| 08/14/2026 21:56 | 100 | 11.39 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 137 | 11.40 |
| 08/14/2026 21:56 | 16 | 11.40 |
| 08/14/2026 21:56 | 4 | 11.40 |
| 08/14/2026 21:56 | 200 | 11.40 |
| 08/14/2026 21:56 | 93 | 11.40 |
| 08/14/2026 21:56 | 400 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 1 | 11.40 |
| 08/14/2026 21:56 | 12 | 11.40 |
| 08/14/2026 21:56 | 88 | 11.40 |
| 08/14/2026 21:56 | 20 | 11.40 |
| 08/14/2026 21:56 | 64 | 11.40 |
| 08/14/2026 21:56 | 1 | 11.40 |
| 08/14/2026 21:56 | 1 | 11.40 |
| 08/14/2026 21:55 | 1 | 11.405 |
| 08/14/2026 21:55 | 1 | 11.40 |
| 08/14/2026 21:55 | 1 | 11.405 |
| 08/14/2026 21:55 | 1 | 11.40 |
| 08/14/2026 21:55 | 1 | 11.40 |
| 08/14/2026 21:55 | 1 | 11.40 |
| 08/14/2026 21:55 | 1 | 11.40 |
| 08/14/2026 21:55 | 1 | 11.40 |
| 08/14/2026 21:55 | 1 | 11.40 |
| 08/14/2026 21:55 | 1 | 11.40 |
| 08/14/2026 21:55 | 1 | 11.40 |
| 08/14/2026 21:55 | 1 | 11.40 |
| 08/14/2026 21:55 | 1 | 11.41 |
| 08/14/2026 21:55 | 1 | 11.40 |
| 08/14/2026 21:55 | 1 | 11.41 |
| 08/14/2026 21:55 | 1 | 11.40 |
| 08/14/2026 21:55 | 1 | 11.40 |
| 08/14/2026 21:55 | 1 | 11.40 |
| 08/14/2026 21:55 | 100 | 11.41 |
| 08/14/2026 21:55 | 100 | 11.41 |
| 08/14/2026 21:55 | 1 | 11.41 |
| 08/14/2026 21:55 | 300 | 11.41 |
| 08/14/2026 21:55 | 7 | 11.41 |
| 08/14/2026 21:55 | 97 | 11.41 |
| 08/14/2026 21:55 | 1 | 11.41 |
| 08/14/2026 21:55 | 1 | 11.41 |
| 08/14/2026 21:55 | 1 | 11.41 |
| 08/14/2026 21:55 | 1 | 11.42 |
| 08/14/2026 21:55 | 1 | 11.41 |
| 08/14/2026 21:55 | 100 | 11.42 |
| 08/14/2026 21:55 | 100 | 11.42 |
| 08/14/2026 21:55 | 100 | 11.42 |
| 08/14/2026 21:55 | 90 | 11.42 |
| 08/14/2026 21:55 | 108 | 11.42 |
| 08/14/2026 21:55 | 1 | 11.42 |
| 08/14/2026 21:55 | 1 | 11.42 |
| 08/14/2026 21:55 | 60 | 11.42 |
| 08/14/2026 21:55 | 40 | 11.42 |
| 08/14/2026 21:55 | 158 | 11.42 |
| 08/14/2026 21:55 | 73 | 11.42 |
| 08/14/2026 21:55 | 27 | 11.42 |
| 08/14/2026 21:55 | 13 | 11.42 |
| 08/14/2026 21:55 | 87 | 11.42 |
| 08/14/2026 21:55 | 5 | 11.41 |
| 08/14/2026 21:55 | 11 | 11.41 |
| 08/14/2026 21:55 | 100 | 11.41 |
| 08/14/2026 21:55 | 200 | 11.41 |
| 08/14/2026 21:55 | 200 | 11.40 |
| 08/14/2026 21:55 | 100 | 11.40 |
| 08/14/2026 21:55 | 7 | 11.40 |
| 08/14/2026 21:55 | 335 | 11.40 |
| 08/14/2026 21:54 | 100 | 11.39 |
| 08/14/2026 21:54 | 47 | 11.39 |
| 08/14/2026 21:54 | 50 | 11.39 |
| 08/14/2026 21:54 | 227 | 11.395 |
| 08/14/2026 21:54 | 30 | 11.395 |
| 08/14/2026 21:54 | 100 | 11.41 |
| 08/14/2026 21:54 | 100 | 11.41 |
| 08/14/2026 21:54 | 20 | 11.41 |
| 08/14/2026 21:54 | 1 | 11.41 |
| 08/14/2026 21:54 | 1 | 11.41 |
| 08/14/2026 21:54 | 8 | 11.41 |
| 08/14/2026 21:54 | 9 | 11.41 |
| 08/14/2026 21:54 | 1 | 11.41 |
| 08/14/2026 21:54 | 1 | 11.41 |
| 08/14/2026 21:54 | 1 | 11.41 |
| 08/14/2026 21:54 | 100 | 11.42 |
| 08/14/2026 21:54 | 20 | 11.42 |
| 08/14/2026 21:54 | 100 | 11.42 |
| 08/14/2026 21:54 | 1 | 11.42 |
| 08/14/2026 21:54 | 100 | 11.42 |
| 08/14/2026 21:54 | 93 | 11.43 |
| 08/14/2026 21:54 | 7 | 11.43 |
| 08/14/2026 21:54 | 300 | 11.43 |
| 08/14/2026 21:54 | 100 | 11.43 |
| 08/14/2026 21:54 | 200 | 11.43 |
| 08/14/2026 21:54 | 22 | 11.43 |
| 08/14/2026 21:54 | 50 | 11.43 |
| 08/14/2026 21:54 | 100 | 11.43 |
| 08/14/2026 21:54 | 100 | 11.43 |
| 08/14/2026 21:54 | 91 | 11.43 |
| 08/14/2026 21:54 | 1 | 11.43 |
| 08/14/2026 21:54 | 1 | 11.435 |
| 08/14/2026 21:54 | 1 | 11.43 |
| 08/14/2026 21:54 | 1 | 11.43 |
| 08/14/2026 21:54 | 2 | 11.44 |
| 08/14/2026 21:54 | 100 | 11.44 |
| 08/14/2026 21:54 | 5 | 11.44 |
| 08/14/2026 21:54 | 1 | 11.44 |
| 08/14/2026 21:54 | 37 | 11.44 |
| 08/14/2026 21:54 | 1 | 11.44 |
| 08/14/2026 21:54 | 13 | 11.44 |
| 08/14/2026 21:54 | 10 | 11.44 |
| 08/14/2026 21:54 | 400 | 11.44 |
| 08/14/2026 21:54 | 37 | 11.44 |
| 08/14/2026 21:54 | 117 | 11.44 |
| 08/14/2026 21:54 | 1 | 11.44 |
| 08/14/2026 21:54 | 9 | 11.44 |
| 08/14/2026 21:54 | 7 | 11.44 |
| 08/14/2026 21:54 | 2 | 11.44 |
| 08/14/2026 21:54 | 1 | 11.43 |
| 08/14/2026 21:54 | 1 | 11.43 |
| 08/14/2026 21:54 | 1 | 11.43 |
| 08/14/2026 21:54 | 2 | 11.44 |
| 08/14/2026 21:54 | 141 | 11.44 |
| 08/14/2026 21:54 | 1 | 11.44 |
| 08/14/2026 21:54 | 1 | 11.43 |
| 08/14/2026 21:54 | 4 | 11.44 |
| 08/14/2026 21:54 | 311 | 11.44 |
| 08/14/2026 21:54 | 1 | 11.44 |
| 08/14/2026 21:54 | 1 | 11.43 |
| 08/14/2026 21:54 | 1 | 11.43 |
| 08/14/2026 21:54 | 2 | 11.44 |
| 08/14/2026 21:54 | 25 | 11.44 |
| 08/14/2026 21:54 | 25 | 11.44 |
| 08/14/2026 21:54 | 25 | 11.44 |
| 08/14/2026 21:54 | 23 | 11.44 |
| 08/14/2026 21:54 | 2 | 11.44 |
| 08/14/2026 21:54 | 4 | 11.44 |
| 08/14/2026 21:54 | 91 | 11.44 |
| 08/14/2026 21:54 | 3 | 11.44 |
| 08/14/2026 21:54 | 100 | 11.44 |
| 08/14/2026 21:54 | 100 | 11.44 |
| 08/14/2026 21:54 | 3 | 11.44 |
| 08/14/2026 21:54 | 96 | 11.44 |
| 08/14/2026 21:54 | 1 | 11.44 |
| 08/14/2026 21:54 | 20 | 11.44 |
| 08/14/2026 21:54 | 27 | 11.45 |
| 08/14/2026 21:54 | 31 | 11.45 |
| 08/14/2026 21:54 | 100 | 11.45 |
| 08/14/2026 21:54 | 42 | 11.45 |
| 08/14/2026 21:54 | 100 | 11.45 |
| 08/14/2026 21:54 | 63 | 11.45 |
| 08/14/2026 21:54 | 37 | 11.45 |
| 08/14/2026 21:54 | 100 | 11.45 |
| 08/14/2026 21:54 | 5 | 11.45 |
| 08/14/2026 21:54 | 1 | 11.45 |
| 08/14/2026 21:54 | 100 | 11.45 |
| 08/14/2026 21:54 | 87 | 11.45 |
| 08/14/2026 21:54 | 45 | 11.46 |
| 08/14/2026 21:54 | 1 | 11.45 |
| 08/14/2026 21:53 | 1 | 11.45 |
| 08/14/2026 21:53 | 1 | 11.45 |
| 08/14/2026 21:53 | 1 | 11.45 |
| 08/14/2026 21:53 | 1 | 11.45 |
| 08/14/2026 21:53 | 1 | 11.45 |
| 08/14/2026 21:53 | 1 | 11.46 |
| 08/14/2026 21:53 | 1 | 11.45 |
| 08/14/2026 21:53 | 1 | 11.45 |
| 08/14/2026 21:53 | 1 | 11.45 |
| 08/14/2026 21:53 | 1 | 11.45 |
| 08/14/2026 21:53 | 1 | 11.46 |
| 08/14/2026 21:53 | 1 | 11.45 |
| 08/14/2026 21:53 | 1 | 11.45 |
| 08/14/2026 21:53 | 1 | 11.45 |
| 08/14/2026 21:53 | 1 | 11.455 |
| 08/14/2026 21:53 | 1 | 11.46 |
| 08/14/2026 21:53 | 1 | 11.45 |
| 08/14/2026 21:53 | 100 | 11.46 |
| 08/14/2026 21:53 | 100 | 11.46 |
| 08/14/2026 21:53 | 100 | 11.46 |
| 08/14/2026 21:53 | 100 | 11.46 |
| 08/14/2026 21:53 | 100 | 11.46 |
| 08/14/2026 21:53 | 51 | 11.46 |
| 08/14/2026 21:53 | 100 | 11.46 |
| 08/14/2026 21:53 | 100 | 11.46 |
| 08/14/2026 21:53 | 81 | 11.46 |
| 08/14/2026 21:53 | 67 | 11.46 |
| 08/14/2026 21:53 | 12 | 11.46 |
| 08/14/2026 21:53 | 100 | 11.46 |
| 08/14/2026 21:53 | 100 | 11.46 |
| 08/14/2026 21:53 | 54 | 11.46 |
| 08/14/2026 21:53 | 46 | 11.46 |
| 08/14/2026 21:53 | 20 | 11.46 |
| 08/14/2026 21:53 | 100 | 11.46 |
| 08/14/2026 21:51 | 68 | 11.44 |
| 08/14/2026 21:51 | 32 | 11.44 |
| 08/14/2026 21:51 | 100 | 11.44 |
| 08/14/2026 21:51 | 15 | 11.44 |
| 08/14/2026 21:51 | 25 | 11.44 |
| 08/14/2026 21:51 | 100 | 11.44 |
| 08/14/2026 21:51 | 200 | 11.44 |
| 08/14/2026 21:51 | 100 | 11.44 |
| 08/14/2026 21:51 | 100 | 11.44 |
| 08/14/2026 21:51 | 5 | 11.45 |
| 08/14/2026 21:51 | 5 | 11.45 |
| 08/14/2026 21:51 | 10 | 11.45 |
| 08/14/2026 21:51 | 60 | 11.45 |
| 08/14/2026 21:51 | 100 | 11.45 |
| 08/14/2026 21:51 | 1 | 11.45 |
| 08/14/2026 21:51 | 18 | 11.46 |
| 08/14/2026 21:51 | 100 | 11.46 |
| 08/14/2026 21:51 | 32 | 11.46 |
| 08/14/2026 21:51 | 100 | 11.46 |
| 08/14/2026 21:51 | 100 | 11.46 |
| 08/14/2026 21:51 | 50 | 11.46 |
| 08/14/2026 21:51 | 239 | 11.46 |
| 08/14/2026 21:51 | 300 | 11.46 |
| 08/14/2026 21:51 | 20 | 11.46 |
| 08/14/2026 21:51 | 299 | 11.47 |
| 08/14/2026 21:51 | 100 | 11.47 |
| 08/14/2026 21:51 | 200 | 11.47 |
| 08/14/2026 21:51 | 51 | 11.47 |
| 08/14/2026 21:51 | 1 | 11.47 |
| 08/14/2026 21:51 | 1 | 11.47 |
| 08/14/2026 21:51 | 1 | 11.47 |
| 08/14/2026 21:51 | 2 | 11.475 |
| 08/14/2026 21:51 | 1 | 11.47 |
| 08/14/2026 21:51 | 1 | 11.47 |
| 08/14/2026 21:51 | 1 | 11.47 |
| 08/14/2026 21:51 | 126 | 11.475 |
| 08/14/2026 21:51 | 18 | 11.475 |
| 08/14/2026 21:51 | 100 | 11.475 |
| 08/14/2026 21:51 | 1 | 11.475 |
| 08/14/2026 21:51 | 1 | 11.47 |
| 08/14/2026 21:51 | 1 | 11.47 |
| 08/14/2026 21:51 | 62 | 11.48 |
| 08/14/2026 21:51 | 73 | 11.48 |
| 08/14/2026 21:51 | 23 | 11.48 |
| 08/14/2026 21:51 | 6 | 11.48 |
| 08/14/2026 21:51 | 20 | 11.48 |
| 08/14/2026 21:50 | 1 | 11.47 |
| 08/14/2026 21:50 | 1 | 11.47 |
| 08/14/2026 21:50 | 1 | 11.47 |
| 08/14/2026 21:50 | 1 | 11.47 |
| 08/14/2026 21:50 | 1 | 11.47 |
| 08/14/2026 21:50 | 1 | 11.47 |
| 08/14/2026 21:50 | 1 | 11.47 |
| 08/14/2026 21:50 | 14 | 11.47 |
| 08/14/2026 21:50 | 59 | 11.47 |
| 08/14/2026 21:50 | 100 | 11.47 |
| 08/14/2026 21:50 | 1 | 11.47 |
| 08/14/2026 21:50 | 1 | 11.475 |
| 08/14/2026 21:50 | 1 | 11.475 |
| 08/14/2026 21:50 | 1 | 11.47 |
| 08/14/2026 21:50 | 1 | 11.46 |
| 08/14/2026 21:50 | 1 | 11.46 |
| 08/14/2026 21:50 | 1 | 11.46 |
| 08/14/2026 21:50 | 1 | 11.46 |
| 08/14/2026 21:50 | 94 | 11.47 |
| 08/14/2026 21:50 | 1 | 11.47 |
| 08/14/2026 21:50 | 1 | 11.46 |
| 08/14/2026 21:50 | 1 | 11.465 |
| 08/14/2026 21:50 | 4 | 11.47 |
| 08/14/2026 21:50 | 1 | 11.47 |
| 08/14/2026 21:50 | 1 | 11.46 |
| 08/14/2026 21:50 | 31 | 11.46 |
| 08/14/2026 21:50 | 12 | 11.45 |
| 08/14/2026 21:50 | 53 | 11.46 |
| 08/14/2026 21:50 | 47 | 11.46 |
| 08/14/2026 21:50 | 53 | 11.46 |
| 08/14/2026 21:50 | 47 | 11.46 |
| 08/14/2026 21:50 | 53 | 11.46 |
| 08/14/2026 21:50 | 47 | 11.46 |
| 08/14/2026 21:50 | 100 | 11.46 |
| 08/14/2026 21:50 | 30 | 11.46 |
| 08/14/2026 21:50 | 10 | 11.46 |
| 08/14/2026 21:50 | 53 | 11.46 |
| 08/14/2026 21:50 | 53 | 11.455 |
| 08/14/2026 21:50 | 9 | 11.455 |
| 08/14/2026 21:50 | 9 | 11.455 |
| 08/14/2026 21:49 | 1 | 11.45 |
| 08/14/2026 21:49 | 93 | 11.45 |
| 08/14/2026 21:49 | 1 | 11.45 |
| 08/14/2026 21:49 | 28 | 11.45 |
| 08/14/2026 21:49 | 1 | 11.45 |
| 08/14/2026 21:49 | 1 | 11.45 |
| 08/14/2026 21:49 | 1 | 11.455 |
| 08/14/2026 21:49 | 1 | 11.455 |
| 08/14/2026 21:49 | 1 | 11.46 |
| 08/14/2026 21:49 | 1 | 11.455 |
| 08/14/2026 21:49 | 1 | 11.46 |
| 08/14/2026 21:49 | 1 | 11.46 |
| 08/14/2026 21:49 | 1 | 11.45 |
| 08/14/2026 21:49 | 1 | 11.45 |
| 08/14/2026 21:49 | 1 | 11.46 |
| 08/14/2026 21:49 | 1 | 11.46 |
| 08/14/2026 21:49 | 1 | 11.46 |
| 08/14/2026 21:49 | 14 | 11.46 |
| 08/14/2026 21:49 | 1 | 11.46 |
| 08/14/2026 21:49 | 1 | 11.455 |
| 08/14/2026 21:49 | 1 | 11.46 |
| 08/14/2026 21:49 | 1 | 11.45 |
| 08/14/2026 21:49 | 1 | 11.455 |
| 08/14/2026 21:49 | 1 | 11.455 |
| 08/14/2026 21:49 | 1 | 11.455 |
| 08/14/2026 21:49 | 1 | 11.455 |
| 08/14/2026 21:49 | 1 | 11.46 |
| 08/14/2026 21:49 | 1 | 11.45 |
| 08/14/2026 21:49 | 1 | 11.46 |
| 08/14/2026 21:49 | 1 | 11.455 |
| 08/14/2026 21:49 | 1 | 11.45 |
| 08/14/2026 21:49 | 1 | 11.455 |
| 08/14/2026 21:49 | 1 | 11.45 |
| 08/14/2026 21:49 | 1 | 11.46 |
| 08/14/2026 21:49 | 1 | 11.455 |
| 08/14/2026 21:49 | 1 | 11.45 |
| 08/14/2026 21:48 | 1 | 11.45 |
| 08/14/2026 21:48 | 1 | 11.46 |
| 08/14/2026 21:48 | 1 | 11.45 |
| 08/14/2026 21:48 | 1 | 11.46 |
| 08/14/2026 21:48 | 1 | 11.455 |
| 08/14/2026 21:48 | 1 | 11.45 |
| 08/14/2026 21:48 | 1 | 11.45 |
| 08/14/2026 21:48 | 1 | 11.455 |
| 08/14/2026 21:48 | 1 | 11.45 |
| 08/14/2026 21:48 | 1 | 11.455 |
| 08/14/2026 21:48 | 1 | 11.45 |
| 08/14/2026 21:48 | 1 | 11.46 |
| 08/14/2026 21:48 | 1 | 11.45 |
| 08/14/2026 21:48 | 1 | 11.455 |
| 08/14/2026 21:48 | 1 | 11.45 |
| 08/14/2026 21:48 | 1 | 11.45 |
| 08/14/2026 21:48 | 1 | 11.46 |
| 08/14/2026 21:48 | 1 | 11.45 |
| 08/14/2026 21:48 | 83 | 11.45 |
| 08/14/2026 21:48 | 1 | 11.45 |
| 08/14/2026 21:48 | 1 | 11.45 |
| 08/14/2026 21:48 | 100 | 11.44 |
| 08/14/2026 21:48 | 98 | 11.44 |
| 08/14/2026 21:48 | 1 | 11.44 |
| 08/14/2026 21:48 | 1 | 11.43 |
| 08/14/2026 21:48 | 1 | 11.44 |
| 08/14/2026 21:48 | 1 | 11.43 |
| 08/14/2026 21:48 | 1 | 11.43 |
| 08/14/2026 21:48 | 1 | 11.43 |
| 08/14/2026 21:48 | 1 | 11.435 |
| 08/14/2026 21:48 | 1 | 11.43 |
| 08/14/2026 21:48 | 1 | 11.43 |
| 08/14/2026 21:47 | 1 | 11.43 |
| 08/14/2026 21:47 | 1 | 11.43 |
| 08/14/2026 21:47 | 1 | 11.43 |
| 08/14/2026 21:47 | 100 | 11.43 |
| 08/14/2026 21:47 | 16 | 11.43 |
| 08/14/2026 21:47 | 84 | 11.43 |
| 08/14/2026 21:47 | 16 | 11.43 |
| 08/14/2026 21:47 | 10 | 11.43 |
| 08/14/2026 21:47 | 100 | 11.43 |
| 08/14/2026 21:47 | 74 | 11.43 |
| 08/14/2026 21:47 | 100 | 11.43 |
| 08/14/2026 21:47 | 10 | 11.43 |
| 08/14/2026 21:47 | 100 | 11.43 |
| 08/14/2026 21:47 | 80 | 11.43 |
| 08/14/2026 21:47 | 24 | 11.43 |
| 08/14/2026 21:47 | 41 | 11.43 |
| 08/14/2026 21:47 | 1 | 11.43 |
| 08/14/2026 21:47 | 10 | 11.425 |
| 08/14/2026 21:47 | 96 | 11.425 |
| 08/14/2026 21:47 | 100 | 11.425 |
| 08/14/2026 21:47 | 13 | 11.425 |
| 08/14/2026 21:47 | 3 | 11.425 |
| 08/14/2026 21:47 | 3 | 11.425 |
| 08/14/2026 21:47 | 1 | 11.42 |
| 08/14/2026 21:47 | 1 | 11.425 |
| 08/14/2026 21:47 | 1 | 11.425 |
| 08/14/2026 21:47 | 1 | 11.42 |
| 08/14/2026 21:47 | 1 | 11.425 |
| 08/14/2026 21:47 | 1 | 11.42 |
| 08/14/2026 21:47 | 1 | 11.425 |
| 08/14/2026 21:47 | 1 | 11.42 |
| 08/14/2026 21:47 | 1 | 11.42 |
| 08/14/2026 21:47 | 1 | 11.42 |
| 08/14/2026 21:47 | 4 | 11.425 |
| 08/14/2026 21:47 | 1 | 11.42 |
| 08/14/2026 21:47 | 1 | 11.425 |
| 08/14/2026 21:47 | 1 | 11.42 |
| 08/14/2026 21:47 | 1 | 11.425 |
| 08/14/2026 21:47 | 1 | 11.42 |
| 08/14/2026 21:47 | 1 | 11.43 |
| 08/14/2026 21:47 | 1 | 11.42 |
| 08/14/2026 21:47 | 1 | 11.43 |
| 08/14/2026 21:46 | 1 | 11.43 |
| 08/14/2026 21:46 | 1 | 11.42 |
| 08/14/2026 21:46 | 1 | 11.43 |
| 08/14/2026 21:46 | 1 | 11.42 |
| 08/14/2026 21:46 | 1 | 11.43 |
| 08/14/2026 21:46 | 1 | 11.42 |
| 08/14/2026 21:46 | 1 | 11.42 |
| 08/14/2026 21:46 | 33 | 11.42 |
| 08/14/2026 21:46 | 100 | 11.42 |
| 08/14/2026 21:46 | 100 | 11.42 |
| 08/14/2026 21:46 | 43 | 11.42 |
| 08/14/2026 21:46 | 100 | 11.42 |
| 08/14/2026 21:46 | 4 | 11.42 |
| 08/14/2026 21:46 | 80 | 11.42 |
| 08/14/2026 21:46 | 6 | 11.42 |
| 08/14/2026 21:46 | 100 | 11.42 |
| 08/14/2026 21:46 | 81 | 11.42 |
| 08/14/2026 21:46 | 1 | 11.415 |
| 08/14/2026 21:46 | 1 | 11.415 |
| 08/14/2026 21:46 | 1 | 11.41 |
| 08/14/2026 21:46 | 1 | 11.41 |
| 08/14/2026 21:46 | 1 | 11.415 |
| 08/14/2026 21:46 | 1 | 11.41 |
| 08/14/2026 21:46 | 1 | 11.41 |
| 08/14/2026 21:46 | 1 | 11.415 |
| 08/14/2026 21:46 | 1 | 11.41 |
| 08/14/2026 21:46 | 1 | 11.41 |
| 08/14/2026 21:46 | 1 | 11.415 |
| 08/14/2026 21:46 | 1 | 11.415 |
| 08/14/2026 21:46 | 1 | 11.41 |
| 08/14/2026 21:46 | 1 | 11.415 |
| 08/14/2026 21:46 | 1 | 11.41 |
| 08/14/2026 21:46 | 1 | 11.41 |
| 08/14/2026 21:45 | 1 | 11.415 |
| 08/14/2026 21:45 | 1 | 11.41 |
| 08/14/2026 21:45 | 1 | 11.415 |
| 08/14/2026 21:45 | 1 | 11.42 |
| 08/14/2026 21:45 | 29 | 11.41 |
| 08/14/2026 21:45 | 1 | 11.41 |
| 08/14/2026 21:45 | 1 | 11.415 |
| 08/14/2026 21:45 | 1 | 11.415 |
| 08/14/2026 21:45 | 1 | 11.41 |
| 08/14/2026 21:45 | 1 | 11.41 |
| 08/14/2026 21:45 | 1 | 11.41 |
| 08/14/2026 21:45 | 1 | 11.415 |
| 08/14/2026 21:45 | 1 | 11.415 |
| 08/14/2026 21:45 | 1 | 11.41 |
| 08/14/2026 21:45 | 1 | 11.415 |
| 08/14/2026 21:45 | 1 | 11.41 |
| 08/14/2026 21:45 | 1 | 11.415 |
| 08/14/2026 21:45 | 1 | 11.41 |
| 08/14/2026 21:45 | 1 | 11.41 |
| 08/14/2026 21:45 | 1 | 11.415 |
| 08/14/2026 21:45 | 1 | 11.41 |
| 08/14/2026 21:45 | 1 | 11.41 |
| 08/14/2026 21:45 | 1 | 11.415 |
| 08/14/2026 21:45 | 1 | 11.415 |
| 08/14/2026 21:45 | 1 | 11.415 |
| 08/14/2026 21:45 | 1 | 11.415 |
| 08/14/2026 21:45 | 1 | 11.41 |
| 08/14/2026 21:45 | 1 | 11.415 |
| 08/14/2026 21:45 | 1 | 11.415 |
| 08/14/2026 21:45 | 1 | 11.41 |
| 08/14/2026 21:45 | 1 | 11.41 |
| 08/14/2026 21:45 | 1 | 11.415 |
| 08/14/2026 21:45 | 1 | 11.41 |
| 08/14/2026 21:45 | 1 | 11.415 |
| 08/14/2026 21:45 | 1 | 11.415 |
| 08/14/2026 21:45 | 1 | 11.41 |
| 08/14/2026 21:45 | 1 | 11.415 |
| 08/14/2026 21:45 | 1 | 11.41 |
| 08/14/2026 21:45 | 55 | 11.42 |
| 08/14/2026 21:45 | 125 | 11.42 |
| 08/14/2026 21:45 | 100 | 11.42 |
| 08/14/2026 21:45 | 100 | 11.42 |
| 08/14/2026 21:45 | 1 | 11.42 |
| 08/14/2026 21:45 | 16 | 11.42 |
| 08/14/2026 21:45 | 4 | 11.42 |
| 08/14/2026 21:45 | 1 | 11.43 |
| 08/14/2026 21:45 | 1 | 11.42 |
| 08/14/2026 21:44 | 1 | 11.42 |
| 08/14/2026 21:44 | 1 | 11.43 |
| 08/14/2026 21:44 | 1 | 11.42 |
| 08/14/2026 21:44 | 1 | 11.43 |
| 08/14/2026 21:44 | 1 | 11.42 |
| 08/14/2026 21:44 | 1 | 11.43 |
| 08/14/2026 21:44 | 1 | 11.43 |
| 08/14/2026 21:44 | 1 | 11.43 |
| 08/14/2026 21:44 | 1 | 11.43 |
| 08/14/2026 21:44 | 8 | 11.43 |
| 08/14/2026 21:44 | 1 | 11.43 |
| 08/14/2026 21:44 | 1 | 11.43 |
| 08/14/2026 21:44 | 1 | 11.43 |
| 08/14/2026 21:44 | 1 | 11.42 |
| 08/14/2026 21:44 | 100 | 11.42 |
| 08/14/2026 21:44 | 7 | 11.42 |
| 08/14/2026 21:44 | 100 | 11.42 |
| 08/14/2026 21:44 | 54 | 11.42 |
| 08/14/2026 21:44 | 38 | 11.42 |
| 08/14/2026 21:44 | 62 | 11.42 |
| 08/14/2026 21:43 | 1 | 11.42 |
| 08/14/2026 21:43 | 1 | 11.42 |
| 08/14/2026 21:43 | 1 | 11.41 |
| 08/14/2026 21:43 | 1 | 11.42 |
| 08/14/2026 21:43 | 1 | 11.42 |
| 08/14/2026 21:43 | 20 | 11.41 |
| 08/14/2026 21:43 | 66 | 11.41 |
| 08/14/2026 21:43 | 100 | 11.41 |
| 08/14/2026 21:43 | 34 | 11.41 |
| 08/14/2026 21:43 | 100 | 11.41 |
| 08/14/2026 21:43 | 7 | 11.41 |
| 08/14/2026 21:43 | 20 | 11.41 |
| 08/14/2026 21:43 | 100 | 11.41 |
| 08/14/2026 21:43 | 100 | 11.41 |
| 08/14/2026 21:43 | 38 | 11.405 |
| 08/14/2026 21:43 | 7 | 11.40 |
| 08/14/2026 21:43 | 93 | 11.40 |
| 08/14/2026 21:43 | 7 | 11.40 |
| 08/14/2026 21:43 | 93 | 11.40 |
| 08/14/2026 21:43 | 7 | 11.40 |
| 08/14/2026 21:43 | 100 | 11.40 |
| 08/14/2026 21:43 | 100 | 11.40 |
| 08/14/2026 21:43 | 100 | 11.40 |
| 08/14/2026 21:43 | 12 | 11.40 |
| 08/14/2026 21:43 | 100 | 11.40 |
| 08/14/2026 21:43 | 100 | 11.40 |
| 08/14/2026 21:43 | 100 | 11.40 |
| 08/14/2026 21:43 | 80 | 11.40 |
| 08/14/2026 21:43 | 48 | 11.40 |
| 08/14/2026 21:43 | 52 | 11.40 |
| 08/14/2026 21:43 | 4 | 11.39 |
| 08/14/2026 21:43 | 13 | 11.39 |
| 08/14/2026 21:43 | 178 | 11.39 |
| 08/14/2026 21:43 | 2 | 11.39 |
| 08/14/2026 21:43 | 5 | 11.39 |
| 08/14/2026 21:43 | 100 | 11.39 |
| 08/14/2026 21:43 | 2 | 11.39 |
| 08/14/2026 21:42 | 1 | 11.39 |
| 08/14/2026 21:42 | 1 | 11.38 |
| 08/14/2026 21:42 | 1 | 11.39 |
| 08/14/2026 21:42 | 1 | 11.38 |
| 08/14/2026 21:42 | 108 | 11.385 |
| 08/14/2026 21:42 | 2 | 11.385 |
| 08/14/2026 21:42 | 2 | 11.385 |
| 08/14/2026 21:42 | 1 | 11.38 |
| 08/14/2026 21:42 | 1 | 11.38 |
| 08/14/2026 21:42 | 1 | 11.39 |
| 08/14/2026 21:42 | 1 | 11.38 |
| 08/14/2026 21:42 | 3 | 11.39 |
| 08/14/2026 21:42 | 1 | 11.39 |
| 08/14/2026 21:42 | 1 | 11.38 |
| 08/14/2026 21:42 | 1 | 11.39 |
| 08/14/2026 21:42 | 1 | 11.38 |
| 08/14/2026 21:42 | 1 | 11.39 |
| 08/14/2026 21:42 | 1 | 11.38 |
| 08/14/2026 21:42 | 1 | 11.38 |
| 08/14/2026 21:42 | 1 | 11.39 |
| 08/14/2026 21:42 | 1 | 11.38 |
| 08/14/2026 21:42 | 1 | 11.38 |
| 08/14/2026 21:42 | 1 | 11.39 |
| 08/14/2026 21:42 | 1 | 11.38 |
| 08/14/2026 21:42 | 1 | 11.38 |
| 08/14/2026 21:42 | 1 | 11.38 |
| 08/14/2026 21:41 | 1 | 11.39 |
| 08/14/2026 21:41 | 1 | 11.38 |
| 08/14/2026 21:41 | 1 | 11.39 |
| 08/14/2026 21:41 | 1 | 11.38 |
| 08/14/2026 21:41 | 50 | 11.39 |
| 08/14/2026 21:41 | 1 | 11.39 |
| 08/14/2026 21:41 | 50 | 11.385 |
| 08/14/2026 21:41 | 100 | 11.39 |
| 08/14/2026 21:41 | 100 | 11.39 |
| 08/14/2026 21:41 | 100 | 11.39 |
| 08/14/2026 21:41 | 100 | 11.39 |
| 08/14/2026 21:41 | 100 | 11.39 |
| 08/14/2026 21:41 | 84 | 11.39 |
| 08/14/2026 21:41 | 16 | 11.39 |
| 08/14/2026 21:41 | 18 | 11.39 |
| 08/14/2026 21:41 | 100 | 11.39 |
| 08/14/2026 21:41 | 200 | 11.39 |
| 08/14/2026 21:41 | 83 | 11.39 |
| 08/14/2026 21:41 | 5 | 11.40 |
| 08/14/2026 21:41 | 89 | 11.40 |
| 08/14/2026 21:41 | 500 | 11.40 |
| 08/14/2026 21:41 | 100 | 11.40 |
| 08/14/2026 21:41 | 39 | 11.40 |
| 08/14/2026 21:41 | 1 | 11.40 |
| 08/14/2026 21:41 | 1 | 11.405 |
| 08/14/2026 21:41 | 1 | 11.40 |
| 08/14/2026 21:41 | 89 | 11.40 |
| 08/14/2026 21:41 | 100 | 11.40 |
| 08/14/2026 21:41 | 100 | 11.40 |
| 08/14/2026 21:41 | 6 | 11.40 |
| 08/14/2026 21:41 | 20 | 11.40 |
| 08/14/2026 21:41 | 68 | 11.40 |
| 08/14/2026 21:41 | 2 | 11.40 |
| 08/14/2026 21:41 | 1 | 11.40 |
| 08/14/2026 21:41 | 1 | 11.395 |
| 08/14/2026 21:41 | 1 | 11.39 |
| 08/14/2026 21:41 | 1 | 11.39 |
| 08/14/2026 21:41 | 1 | 11.39 |
| 08/14/2026 21:41 | 1 | 11.39 |
| 08/14/2026 21:41 | 1 | 11.39 |
| 08/14/2026 21:41 | 1 | 11.39 |
| 08/14/2026 21:41 | 1 | 11.39 |
| 08/14/2026 21:41 | 1 | 11.39 |
| 08/14/2026 21:41 | 1 | 11.40 |
| 08/14/2026 21:41 | 1 | 11.39 |
| 08/14/2026 21:41 | 1 | 11.39 |
| 08/14/2026 21:41 | 1 | 11.39 |
| 08/14/2026 21:41 | 8 | 11.395 |
| 08/14/2026 21:41 | 8 | 11.395 |
| 08/14/2026 21:41 | 8 | 11.395 |
| 08/14/2026 21:41 | 2 | 11.395 |
| 08/14/2026 21:41 | 8 | 11.395 |
| 08/14/2026 21:41 | 1 | 11.40 |
| 08/14/2026 21:41 | 1 | 11.40 |
| 08/14/2026 21:41 | 1 | 11.40 |
| 08/14/2026 21:41 | 1 | 11.40 |
| 08/14/2026 21:40 | 1 | 11.39 |
| 08/14/2026 21:40 | 1 | 11.39 |
| 08/14/2026 21:40 | 1 | 11.39 |
| 08/14/2026 21:40 | 1 | 11.39 |
| 08/14/2026 21:40 | 1 | 11.39 |
| 08/14/2026 21:40 | 1 | 11.40 |
| 08/14/2026 21:40 | 1 | 11.39 |
| 08/14/2026 21:40 | 1 | 11.40 |
| 08/14/2026 21:40 | 1 | 11.39 |
| 08/14/2026 21:40 | 13 | 11.40 |
| 08/14/2026 21:39 | 39 | 11.40 |
| 08/14/2026 21:39 | 50 | 11.40 |
| 08/14/2026 21:39 | 9 | 11.40 |
| 08/14/2026 21:39 | 68 | 11.40 |
| 08/14/2026 21:39 | 23 | 11.40 |
| 08/14/2026 21:39 | 1 | 11.40 |
| 08/14/2026 21:39 | 1 | 11.395 |
| 08/14/2026 21:39 | 1 | 11.395 |
| 08/14/2026 21:39 | 2 | 11.40 |
| 08/14/2026 21:39 | 1 | 11.40 |
| 08/14/2026 21:39 | 21 | 11.40 |
| 08/14/2026 21:39 | 10 | 11.40 |
| 08/14/2026 21:39 | 33 | 11.40 |
| 08/14/2026 21:39 | 1 | 11.40 |
| 08/14/2026 21:38 | 27 | 11.40 |
| 08/14/2026 21:38 | 34 | 11.40 |
| 08/14/2026 21:38 | 38 | 11.395 |
| 08/14/2026 21:38 | 61 | 11.395 |
| 08/14/2026 21:38 | 1 | 11.395 |
| 08/14/2026 21:38 | 12 | 11.40 |
| 08/14/2026 21:38 | 3 | 11.40 |
| 08/14/2026 21:38 | 1 | 11.40 |
| 08/14/2026 21:38 | 1 | 11.39 |
| 08/14/2026 21:38 | 10 | 11.40 |
| 08/14/2026 21:38 | 1 | 11.40 |
| 08/14/2026 21:38 | 47 | 11.40 |
| 08/14/2026 21:38 | 1 | 11.40 |
| 08/14/2026 21:38 | 1 | 11.41 |
| 08/14/2026 21:38 | 1 | 11.40 |
| 08/14/2026 21:38 | 1 | 11.40 |
| 08/14/2026 21:38 | 1 | 11.40 |
| 08/14/2026 21:38 | 1 | 11.395 |
| 08/14/2026 21:37 | 1 | 11.40 |
| 08/14/2026 21:37 | 1 | 11.39 |
| 08/14/2026 21:37 | 5 | 11.39 |
| 08/14/2026 21:37 | 36 | 11.39 |
| 08/14/2026 21:37 | 64 | 11.39 |
| 08/14/2026 21:37 | 100 | 11.39 |
| 08/14/2026 21:37 | 1 | 11.385 |
| 08/14/2026 21:37 | 1 | 11.38 |
| 08/14/2026 21:37 | 1 | 11.385 |
| 08/14/2026 21:37 | 1 | 11.38 |
| 08/14/2026 21:37 | 1 | 11.38 |
| 08/14/2026 21:37 | 56 | 11.38 |
| 08/14/2026 21:37 | 69 | 11.38 |
| 08/14/2026 21:37 | 1 | 11.38 |
| 08/14/2026 21:37 | 1 | 11.385 |
| 08/14/2026 21:37 | 1 | 11.38 |
| 08/14/2026 21:37 | 28 | 11.39 |
| 08/14/2026 21:37 | 1 | 11.39 |
| 08/14/2026 21:37 | 14 | 11.39 |
| 08/14/2026 21:37 | 29 | 11.39 |
| 08/14/2026 21:37 | 72 | 11.39 |
| 08/14/2026 21:37 | 56 | 11.39 |
| 08/14/2026 21:37 | 1 | 11.39 |
| 08/14/2026 21:37 | 43 | 11.39 |
| 08/14/2026 21:37 | 1 | 11.39 |
| 08/14/2026 21:37 | 28 | 11.39 |
| 08/14/2026 21:37 | 6 | 11.39 |
| 08/14/2026 21:37 | 6 | 11.39 |
| 08/14/2026 21:37 | 50 | 11.39 |
| 08/14/2026 21:37 | 10 | 11.39 |
| 08/14/2026 21:37 | 100 | 11.39 |
| 08/14/2026 21:37 | 6 | 11.39 |
| 08/14/2026 21:37 | 100 | 11.39 |
| 08/14/2026 21:37 | 94 | 11.39 |
| 08/14/2026 21:37 | 100 | 11.39 |
| 08/14/2026 21:37 | 100 | 11.39 |
| 08/14/2026 21:37 | 1 | 11.39 |
| 08/14/2026 21:37 | 100 | 11.39 |
| 08/14/2026 21:37 | 98 | 11.39 |
| 08/14/2026 21:37 | 1 | 11.39 |
| 08/14/2026 21:37 | 1 | 11.39 |
| 08/14/2026 21:37 | 1 | 11.40 |
| 08/14/2026 21:37 | 200 | 11.40 |
| 08/14/2026 21:37 | 96 | 11.40 |
| 08/14/2026 21:37 | 40 | 11.40 |
| 08/14/2026 21:37 | 100 | 11.40 |
| 08/14/2026 21:37 | 1 | 11.40 |
| 08/14/2026 21:37 | 10 | 11.41 |
| 08/14/2026 21:37 | 100 | 11.41 |
| 08/14/2026 21:36 | 100 | 11.41 |
| 08/14/2026 21:36 | 12 | 11.41 |
| 08/14/2026 21:36 | 5 | 11.41 |
| 08/14/2026 21:36 | 1 | 11.41 |
| 08/14/2026 21:36 | 78 | 11.41 |
| 08/14/2026 21:36 | 99 | 11.41 |
| 08/14/2026 21:36 | 1 | 11.41 |
| 08/14/2026 21:36 | 1 | 11.40 |
| 08/14/2026 21:36 | 186 | 11.405 |
| 08/14/2026 21:36 | 100 | 11.40 |
| 08/14/2026 21:36 | 6 | 11.40 |
| 08/14/2026 21:36 | 98 | 11.40 |
| 08/14/2026 21:35 | 1 | 11.40 |
| 08/14/2026 21:35 | 1 | 11.395 |
| 08/14/2026 21:35 | 1 | 11.395 |
| 08/14/2026 21:35 | 1 | 11.40 |
| 08/14/2026 21:35 | 1 | 11.395 |
| 08/14/2026 21:35 | 1 | 11.39 |
| 08/14/2026 21:35 | 1 | 11.40 |
| 08/14/2026 21:35 | 22 | 11.40 |
| 08/14/2026 21:35 | 1 | 11.40 |
| 08/14/2026 21:35 | 1 | 11.395 |
| 08/14/2026 21:35 | 1 | 11.395 |
| 08/14/2026 21:35 | 1 | 11.39 |
| 08/14/2026 21:35 | 1 | 11.39 |
| 08/14/2026 21:35 | 1 | 11.40 |
| 08/14/2026 21:35 | 1 | 11.39 |
| 08/14/2026 21:35 | 19 | 11.40 |
| 08/14/2026 21:35 | 1 | 11.40 |
| 08/14/2026 21:35 | 300 | 11.405 |
| 08/14/2026 21:35 | 6 | 11.41 |
| 08/14/2026 21:35 | 4 | 11.41 |
| 08/14/2026 21:35 | 75 | 11.41 |
| 08/14/2026 21:35 | 125 | 11.41 |
| 08/14/2026 21:35 | 25 | 11.40 |
| 08/14/2026 21:35 | 100 | 11.40 |
| 08/14/2026 21:35 | 200 | 11.40 |
| 08/14/2026 21:35 | 100 | 11.40 |
| 08/14/2026 21:35 | 10 | 11.40 |
| 08/14/2026 21:35 | 100 | 11.40 |
| 08/14/2026 21:35 | 100 | 11.40 |
| 08/14/2026 21:35 | 100 | 11.39 |
| 08/14/2026 21:35 | 80 | 11.39 |
| 08/14/2026 21:35 | 9 | 11.39 |
| 08/14/2026 21:35 | 21 | 11.39 |
| 08/14/2026 21:35 | 16 | 11.39 |
| 08/14/2026 21:35 | 10 | 11.39 |
| 08/14/2026 21:35 | 37 | 11.39 |
| 08/14/2026 21:35 | 37 | 11.39 |
| 08/14/2026 21:35 | 30 | 11.39 |
| 08/14/2026 21:35 | 200 | 11.39 |
| 08/14/2026 21:35 | 20 | 11.39 |
| 08/14/2026 21:35 | 20 | 11.39 |
| 08/14/2026 21:35 | 40 | 11.39 |
| 08/14/2026 21:35 | 20 | 11.39 |
| 08/14/2026 21:35 | 100 | 11.39 |
| 08/14/2026 21:35 | 40 | 11.39 |
| 08/14/2026 21:35 | 19 | 11.39 |
| 08/14/2026 21:35 | 26 | 11.40 |
| 08/14/2026 21:35 | 74 | 11.40 |
| 08/14/2026 21:35 | 100 | 11.40 |
| 08/14/2026 21:35 | 100 | 11.40 |
| 08/14/2026 21:35 | 1 | 11.40 |
| 08/14/2026 21:35 | 7 | 11.40 |
| 08/14/2026 21:35 | 68 | 11.40 |
| 08/14/2026 21:35 | 100 | 11.40 |
| 08/14/2026 21:35 | 5 | 11.40 |
| 08/14/2026 21:35 | 1 | 11.40 |
| 08/14/2026 21:35 | 500 | 11.40 |
| 08/14/2026 21:35 | 12 | 11.40 |
| 08/14/2026 21:35 | 19 | 11.40 |
| 08/14/2026 21:35 | 1 | 11.41 |
| 08/14/2026 21:35 | 20 | 11.41 |
| 08/14/2026 21:35 | 9 | 11.41 |
| 08/14/2026 21:35 | 1 | 11.41 |
| 08/14/2026 21:35 | 1 | 11.40 |
| 08/14/2026 21:35 | 20 | 11.41 |
| 08/14/2026 21:34 | 69 | 11.41 |
| 08/14/2026 21:34 | 19 | 11.41 |
| 08/14/2026 21:34 | 1 | 11.41 |
| 08/14/2026 21:34 | 1 | 11.41 |
| 08/14/2026 21:34 | 100 | 11.41 |
| 08/14/2026 21:34 | 10 | 11.41 |
| 08/14/2026 21:34 | 20 | 11.41 |
| 08/14/2026 21:34 | 7 | 11.41 |
| 08/14/2026 21:34 | 1 | 11.41 |
| 08/14/2026 21:34 | 49 | 11.41 |
| 08/14/2026 21:34 | 1 | 11.41 |
| 08/14/2026 21:34 | 1 | 11.40 |
| 08/14/2026 21:34 | 100 | 11.40 |
| 08/14/2026 21:34 | 44 | 11.40 |
| 08/14/2026 21:33 | 1 | 11.40 |
| 08/14/2026 21:33 | 1 | 11.39 |
| 08/14/2026 21:33 | 2 | 11.39 |
| 08/14/2026 21:32 | 1 | 11.40 |
| 08/14/2026 21:32 | 45 | 11.40 |
| 08/14/2026 21:32 | 79 | 11.40 |
| 08/14/2026 21:32 | 20 | 11.40 |
| 08/14/2026 21:32 | 1 | 11.40 |
| 08/14/2026 21:32 | 1 | 11.39 |
| 08/14/2026 21:32 | 20 | 11.40 |
| 08/14/2026 21:32 | 20 | 11.40 |
| 08/14/2026 21:32 | 200 | 11.40 |
| 08/14/2026 21:32 | 100 | 11.40 |
| 08/14/2026 21:32 | 100 | 11.40 |
| 08/14/2026 21:32 | 4 | 11.39 |
| 08/14/2026 21:32 | 2 | 11.39 |
| 08/14/2026 21:31 | 4 | 11.39 |
| 08/14/2026 21:31 | 1 | 11.39 |
| 08/14/2026 21:31 | 200 | 11.38 |
| 08/14/2026 21:30 | 5 | 11.39 |
| 08/14/2026 21:30 | 35 | 11.38 |
| 08/14/2026 21:30 | 19 | 11.38 |
| 08/14/2026 21:30 | 1 | 11.38 |
| 08/14/2026 21:30 | 100 | 11.38 |
| 08/14/2026 21:30 | 100 | 11.38 |
| 08/14/2026 21:30 | 100 | 11.38 |
| 08/14/2026 21:30 | 21 | 11.38 |
| 08/14/2026 21:30 | 79 | 11.38 |
| 08/14/2026 21:30 | 11 | 11.38 |
| 08/14/2026 21:30 | 4 | 11.38 |
| 08/14/2026 21:30 | 10 | 11.38 |
| 08/14/2026 21:30 | 100 | 11.38 |
| 08/14/2026 21:30 | 169 | 11.38 |
| 08/14/2026 21:30 | 10 | 11.38 |
| 08/14/2026 21:30 | 2 | 11.375 |
| 08/14/2026 21:30 | 1 | 11.37 |
| 08/14/2026 21:30 | 11 | 11.38 |
| 08/14/2026 21:30 | 21 | 11.375 |
| 08/14/2026 21:29 | 5 | 11.38 |
| 08/14/2026 21:29 | 8 | 11.37 |
| 08/14/2026 21:29 | 4 | 11.37 |
| 08/14/2026 21:29 | 18 | 11.37 |
| 08/14/2026 21:29 | 1 | 11.37 |
| 08/14/2026 21:29 | 1 | 11.37 |
| 08/14/2026 21:29 | 5 | 11.38 |
| 08/14/2026 21:28 | 67 | 11.37 |
| 08/14/2026 21:28 | 9 | 11.37 |
| 08/14/2026 21:28 | 1 | 11.37 |
| 08/14/2026 21:28 | 1 | 11.37 |
| 08/14/2026 21:27 | 100 | 11.365 |
| 08/14/2026 21:27 | 100 | 11.365 |
| 08/14/2026 21:26 | 100 | 11.36 |
| 08/14/2026 21:26 | 10 | 11.36 |
| 08/14/2026 21:26 | 11 | 11.36 |
| 08/14/2026 21:26 | 78 | 11.36 |
| 08/14/2026 21:26 | 100 | 11.36 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 5 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 9 | 11.35 |
| 08/14/2026 21:26 | 22 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 2 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 23 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 5 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 9 | 11.35 |
| 08/14/2026 21:26 | 22 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 3 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 2 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 23 | 11.35 |
| 08/14/2026 21:25 | 40 | 11.35 |
| 08/14/2026 21:25 | 5 | 11.345 |
| 08/14/2026 21:24 | 18 | 11.345 |
| 08/14/2026 21:24 | 71 | 11.35 |
| 08/14/2026 21:24 | 29 | 11.35 |
| 08/14/2026 21:24 | 71 | 11.35 |
| 08/14/2026 21:24 | 127 | 11.35 |
| 08/14/2026 21:24 | 50 | 11.35 |
| 08/14/2026 21:24 | 50 | 11.35 |
| 08/14/2026 21:24 | 50 | 11.35 |
| 08/14/2026 21:24 | 23 | 11.35 |
| 08/14/2026 21:24 | 25 | 11.35 |
| 08/14/2026 21:24 | 100 | 11.35 |
| 08/14/2026 21:24 | 100 | 11.35 |
| 08/14/2026 21:24 | 100 | 11.35 |
| 08/14/2026 21:24 | 60 | 11.35 |
| 08/14/2026 21:24 | 80 | 11.35 |
| 08/14/2026 21:24 | 12 | 11.35 |
| 08/14/2026 21:24 | 250 | 11.35 |
| 08/14/2026 21:24 | 30 | 11.35 |
| 08/14/2026 21:23 | 1 | 11.35 |
| 08/14/2026 21:21 | 50 | 11.34 |
| 08/14/2026 21:21 | 100 | 11.335 |
| 08/14/2026 21:20 | 125 | 11.33 |
| 08/14/2026 21:20 | 25 | 11.33 |
| 08/14/2026 21:20 | 100 | 11.33 |
| 08/14/2026 21:20 | 100 | 11.33 |
| 08/14/2026 21:20 | 100 | 11.33 |
| 08/14/2026 21:20 | 57 | 11.33 |
| 08/14/2026 21:20 | 117 | 11.33 |
| 08/14/2026 21:20 | 18 | 11.33 |
| 08/14/2026 21:20 | 9 | 11.33 |
| 08/14/2026 21:20 | 73 | 11.33 |
| 08/14/2026 21:20 | 18 | 11.34 |
| 08/14/2026 21:20 | 9 | 11.34 |
| 08/14/2026 21:20 | 73 | 11.34 |
| 08/14/2026 21:20 | 100 | 11.34 |
| 08/14/2026 21:20 | 100 | 11.34 |
| 08/14/2026 21:20 | 125 | 11.33 |
| 08/14/2026 21:20 | 100 | 11.33 |
| 08/14/2026 21:20 | 2 | 11.33 |
| 08/14/2026 21:20 | 74 | 11.33 |
| 08/14/2026 21:20 | 100 | 11.33 |
| 08/14/2026 21:20 | 100 | 11.33 |
| 08/14/2026 21:20 | 20 | 11.33 |
| 08/14/2026 21:20 | 100 | 11.33 |
| 08/14/2026 21:20 | 100 | 11.33 |
| 08/14/2026 21:20 | 100 | 11.33 |
| 08/14/2026 21:20 | 15 | 11.33 |
| 08/14/2026 21:20 | 78 | 11.33 |
| 08/14/2026 21:20 | 100 | 11.33 |
| 08/14/2026 21:20 | 32 | 11.33 |
| 08/14/2026 21:20 | 1 | 11.32 |
| 08/14/2026 21:20 | 9 | 11.32 |
| 08/14/2026 21:20 | 75 | 11.32 |
| 08/14/2026 21:20 | 75 | 11.32 |
| 08/14/2026 21:20 | 25 | 11.32 |
| 08/14/2026 21:19 | 230 | 11.32 |
| 08/14/2026 21:19 | 100 | 11.32 |
| 08/14/2026 21:19 | 30 | 11.32 |
| 08/14/2026 21:19 | 100 | 11.32 |
| 08/14/2026 21:19 | 100 | 11.33 |
| 08/14/2026 21:19 | 366 | 11.33 |
| 08/14/2026 21:19 | 1 | 11.33 |
| 08/14/2026 21:19 | 100 | 11.33 |
| 08/14/2026 21:19 | 100 | 11.34 |
| 08/14/2026 21:19 | 10 | 11.34 |
| 08/14/2026 21:19 | 10 | 11.345 |
| 08/14/2026 21:19 | 12 | 11.33 |
| 08/14/2026 21:19 | 6 | 11.33 |
| 08/14/2026 21:19 | 10 | 11.33 |
| 08/14/2026 21:19 | 11 | 11.32 |
| 08/14/2026 21:19 | 100 | 11.32 |
| 08/14/2026 21:19 | 300 | 11.32 |
| 08/14/2026 21:19 | 100 | 11.32 |
| 08/14/2026 21:19 | 77 | 11.32 |
| 08/14/2026 21:19 | 7 | 11.30 |
| 08/14/2026 21:19 | 5 | 11.30 |
| 08/14/2026 21:19 | 5 | 11.30 |
| 08/14/2026 21:19 | 100 | 11.30 |
| 08/14/2026 21:19 | 7 | 11.29 |
| 08/14/2026 21:19 | 10 | 11.29 |
| 08/14/2026 21:19 | 90 | 11.29 |
| 08/14/2026 21:19 | 100 | 11.29 |
| 08/14/2026 21:19 | 10 | 11.29 |
| 08/14/2026 21:19 | 90 | 11.29 |
| 08/14/2026 21:19 | 100 | 11.29 |
| 08/14/2026 21:19 | 55 | 11.29 |
| 08/14/2026 21:19 | 45 | 11.29 |
| 08/14/2026 21:19 | 100 | 11.29 |
| 08/14/2026 21:19 | 100 | 11.29 |
| 08/14/2026 21:19 | 100 | 11.29 |
| 08/14/2026 21:19 | 45 | 11.29 |
| 08/14/2026 21:19 | 100 | 11.29 |
| 08/14/2026 21:19 | 100 | 11.29 |
| 08/14/2026 21:19 | 63 | 11.29 |
| 08/14/2026 21:19 | 100 | 11.29 |
| 08/14/2026 21:18 | 100 | 11.28 |
| 08/14/2026 21:18 | 390 | 11.28 |
| 08/14/2026 21:18 | 100 | 11.28 |
| 08/14/2026 21:18 | 100 | 11.28 |
| 08/14/2026 21:18 | 100 | 11.28 |
| 08/14/2026 21:18 | 100 | 11.28 |
| 08/14/2026 21:18 | 100 | 11.28 |
| 08/14/2026 21:18 | 3 | 11.28 |
| 08/14/2026 21:18 | 97 | 11.28 |
| 08/14/2026 21:18 | 3 | 11.28 |
| 08/14/2026 21:18 | 100 | 11.28 |
| 08/14/2026 21:18 | 37 | 11.28 |
| 08/14/2026 21:18 | 100 | 11.28 |
| 08/14/2026 21:18 | 10 | 11.28 |
| 08/14/2026 21:18 | 100 | 11.28 |
| 08/14/2026 21:18 | 100 | 11.28 |
| 08/14/2026 21:18 | 4 | 11.28 |
| 08/14/2026 21:18 | 100 | 11.28 |
| 08/14/2026 21:18 | 37 | 11.28 |
| 08/14/2026 21:18 | 10 | 11.275 |
| 08/14/2026 21:18 | 14 | 11.275 |
| 08/14/2026 21:18 | 80 | 11.275 |
| 08/14/2026 21:18 | 6 | 11.275 |
| 08/14/2026 21:16 | 65 | 11.27 |
| 08/14/2026 21:16 | 88 | 11.27 |
| 08/14/2026 21:16 | 1 | 11.27 |
| 08/14/2026 21:15 | 1 | 11.27 |
| 08/14/2026 21:15 | 10 | 11.27 |
| 08/14/2026 21:13 | 14 | 11.275 |
| 08/14/2026 21:13 | 8 | 11.275 |
| 08/14/2026 21:13 | 8 | 11.275 |
| 08/14/2026 21:13 | 8 | 11.275 |
| 08/14/2026 21:13 | 8 | 11.275 |
| 08/14/2026 21:12 | 10 | 11.275 |
| 08/14/2026 21:11 | 7 | 11.275 |
| 08/14/2026 21:11 | 100 | 11.275 |
| 08/14/2026 21:11 | 10 | 11.275 |
| 08/14/2026 21:11 | 10 | 11.275 |
| 08/14/2026 21:11 | 8 | 11.275 |
| 08/14/2026 21:11 | 10 | 11.275 |
| 08/14/2026 21:11 | 10 | 11.275 |
| 08/14/2026 21:11 | 10 | 11.275 |
| 08/14/2026 21:11 | 30 | 11.275 |
| 08/14/2026 21:11 | 10 | 11.275 |
| 08/14/2026 21:11 | 80 | 11.275 |
| 08/14/2026 21:11 | 10 | 11.275 |
| 08/14/2026 21:11 | 8 | 11.275 |
| 08/14/2026 21:11 | 100 | 11.275 |
| 08/14/2026 21:10 | 34 | 11.27 |
| 08/14/2026 21:10 | 100 | 11.27 |
| 08/14/2026 21:10 | 100 | 11.27 |
| 08/14/2026 21:10 | 100 | 11.27 |
| 08/14/2026 21:10 | 50 | 11.27 |
| 08/14/2026 21:10 | 50 | 11.27 |
| 08/14/2026 21:10 | 96 | 11.27 |
| 08/14/2026 21:10 | 10 | 11.275 |
| 08/14/2026 21:07 | 1 | 11.27 |
| 08/14/2026 21:07 | 1 | 11.27 |
| 08/14/2026 21:07 | 1 | 11.27 |
| 08/14/2026 21:06 | 50 | 11.275 |
| 08/14/2026 21:05 | 1 | 11.27 |
| 08/14/2026 21:05 | 50 | 11.275 |
| 08/14/2026 21:05 | 15 | 11.28 |
| 08/14/2026 21:05 | 100 | 11.29 |
| 08/14/2026 21:05 | 100 | 11.29 |
| 08/14/2026 21:05 | 66 | 11.29 |
| 08/14/2026 21:05 | 47 | 11.29 |
| 08/14/2026 21:05 | 24 | 11.29 |
| 08/14/2026 21:05 | 20 | 11.29 |
| 08/14/2026 21:05 | 48 | 11.29 |
| 08/14/2026 21:05 | 100 | 11.28 |
| 08/14/2026 21:05 | 51 | 11.28 |
| 08/14/2026 21:05 | 49 | 11.28 |
| 08/14/2026 21:05 | 51 | 11.28 |
| 08/14/2026 21:05 | 100 | 11.28 |
| 08/14/2026 21:05 | 49 | 11.28 |
| 08/14/2026 21:05 | 100 | 11.28 |
| 08/14/2026 21:05 | 100 | 11.28 |
| 08/14/2026 21:05 | 100 | 11.28 |
| 08/14/2026 21:05 | 100 | 11.28 |
| 08/14/2026 21:05 | 100 | 11.28 |
| 08/14/2026 21:05 | 100 | 11.28 |
| 08/14/2026 21:05 | 100 | 11.28 |
| 08/14/2026 21:05 | 100 | 11.28 |
| 08/14/2026 21:05 | 60 | 11.28 |
| 08/14/2026 21:05 | 100 | 11.28 |
| 08/14/2026 21:05 | 100 | 11.28 |
| 08/14/2026 21:05 | 11 | 11.28 |
| 08/14/2026 21:05 | 100 | 11.28 |
| 08/14/2026 21:05 | 20 | 11.27 |
| 08/14/2026 21:05 | 100 | 11.27 |
| 08/14/2026 21:05 | 100 | 11.27 |
| 08/14/2026 21:05 | 100 | 11.27 |
| 08/14/2026 21:05 | 100 | 11.27 |
| 08/14/2026 21:05 | 100 | 11.27 |
| 08/14/2026 21:05 | 100 | 11.27 |
| 08/14/2026 21:05 | 100 | 11.27 |
| 08/14/2026 21:05 | 76 | 11.27 |
| 08/14/2026 21:05 | 90 | 11.27 |
| 08/14/2026 21:05 | 100 | 11.27 |
| 08/14/2026 21:05 | 100 | 11.27 |
| 08/14/2026 21:05 | 2 | 11.27 |
| 08/14/2026 21:05 | 2 | 11.27 |
| 08/14/2026 21:05 | 4 | 11.27 |
| 08/14/2026 21:05 | 100 | 11.27 |
| 08/14/2026 21:05 | 100 | 11.27 |
| 08/14/2026 21:05 | 443 | 11.27 |
| 08/14/2026 21:04 | 10 | 11.265 |
| 08/14/2026 21:04 | 100 | 11.265 |
| 08/14/2026 21:02 | 10 | 11.265 |
| 08/14/2026 21:02 | 10 | 11.265 |
| 08/14/2026 21:02 | 10 | 11.265 |
| 08/14/2026 21:02 | 10 | 11.265 |
| 08/14/2026 21:02 | 10 | 11.265 |
| 08/14/2026 21:02 | 10 | 11.265 |
| 08/14/2026 21:02 | 10 | 11.265 |
| 08/14/2026 21:02 | 100 | 11.265 |
| 08/14/2026 21:02 | 29 | 11.265 |
| 08/14/2026 21:01 | 20 | 11.265 |
| 08/14/2026 21:01 | 100 | 11.265 |
| 08/14/2026 21:01 | 10 | 11.265 |
| 08/14/2026 21:01 | 12 | 11.265 |
| 08/14/2026 21:00 | 100 | 11.265 |
| 08/14/2026 21:00 | 70 | 11.27 |
| 08/14/2026 20:59 | 15 | 11.27 |
| 08/14/2026 20:58 | 100 | 11.265 |
| 08/14/2026 20:58 | 1 | 11.26 |
| 08/14/2026 20:56 | 2 | 11.26 |
| 08/14/2026 20:55 | 2 | 11.26 |
| 08/14/2026 20:55 | 10 | 11.26 |
| 08/14/2026 20:55 | 10 | 11.26 |
| 08/14/2026 20:55 | 10 | 11.26 |
| 08/14/2026 20:55 | 10 | 11.26 |
| 08/14/2026 20:55 | 10 | 11.26 |
| 08/14/2026 20:54 | 10 | 11.26 |
| 08/14/2026 20:54 | 10 | 11.26 |
| 08/14/2026 20:52 | 10 | 11.26 |
| 08/14/2026 20:52 | 10 | 11.26 |
| 08/14/2026 20:52 | 10 | 11.26 |
| 08/14/2026 20:52 | 10 | 11.26 |
| 08/14/2026 20:51 | 1 | 11.265 |
| 08/14/2026 20:51 | 78 | 11.26 |
| 08/14/2026 20:51 | 12 | 11.26 |
| 08/14/2026 20:51 | 100 | 11.26 |
| 08/14/2026 20:51 | 41 | 11.26 |
| 08/14/2026 20:51 | 1 | 11.26 |
| 08/14/2026 20:51 | 100 | 11.26 |
| 08/14/2026 20:51 | 24 | 11.26 |
| 08/14/2026 20:51 | 10 | 11.255 |
| 08/14/2026 20:51 | 10 | 11.255 |
| 08/14/2026 20:51 | 10 | 11.255 |
| 08/14/2026 20:51 | 10 | 11.255 |
| 08/14/2026 20:50 | 43 | 11.26 |
| 08/14/2026 20:50 | 10 | 11.26 |
| 08/14/2026 20:50 | 10 | 11.26 |
| 08/14/2026 20:50 | 1 | 11.26 |
| 08/14/2026 20:50 | 10 | 11.26 |
| 08/14/2026 20:50 | 74 | 11.26 |
| 08/14/2026 20:50 | 72 | 11.26 |
| 08/14/2026 20:50 | 2 | 11.26 |
| 08/14/2026 20:50 | 26 | 11.26 |
| 08/14/2026 20:50 | 5 | 11.26 |
| 08/14/2026 20:50 | 69 | 11.26 |
| 08/14/2026 20:50 | 4 | 11.26 |
| 08/14/2026 20:50 | 27 | 11.26 |
| 08/14/2026 20:50 | 62 | 11.26 |
| 08/14/2026 20:50 | 62 | 11.26 |
| 08/14/2026 20:50 | 1 | 11.26 |
| 08/14/2026 20:50 | 2 | 11.26 |
| 08/14/2026 20:50 | 53 | 11.26 |
| 08/14/2026 20:50 | 5 | 11.26 |
| 08/14/2026 20:50 | 5 | 11.26 |
| 08/14/2026 20:49 | 1 | 11.26 |
| 08/14/2026 20:49 | 1 | 11.26 |
| 08/14/2026 20:49 | 59 | 11.26 |
| 08/14/2026 20:49 | 30 | 11.26 |
| 08/14/2026 20:49 | 1 | 11.26 |
| 08/14/2026 20:49 | 32 | 11.26 |
| 08/14/2026 20:49 | 60 | 11.26 |
| 08/14/2026 20:49 | 50 | 11.26 |
| 08/14/2026 20:49 | 10 | 11.26 |
| 08/14/2026 20:49 | 1 | 11.26 |
| 08/14/2026 20:49 | 98 | 11.26 |
| 08/14/2026 20:49 | 1 | 11.26 |
| 08/14/2026 20:48 | 1 | 11.26 |
| 08/14/2026 20:48 | 20 | 11.27 |
| 08/14/2026 20:48 | 22 | 11.27 |
| 08/14/2026 20:48 | 78 | 11.27 |
| 08/14/2026 20:48 | 4 | 11.27 |
| 08/14/2026 20:48 | 4 | 11.27 |
| 08/14/2026 20:48 | 114 | 11.27 |
| 08/14/2026 20:48 | 1 | 11.27 |
| 08/14/2026 20:47 | 1 | 11.27 |
| 08/14/2026 20:47 | 21 | 11.27 |
| 08/14/2026 20:47 | 56 | 11.27 |
| 08/14/2026 20:47 | 18 | 11.27 |
| 08/14/2026 20:47 | 1 | 11.265 |
| 08/14/2026 20:47 | 1 | 11.26 |
| 08/14/2026 20:47 | 1 | 11.27 |
| 08/14/2026 20:47 | 75 | 11.27 |
| 08/14/2026 20:47 | 94 | 11.27 |
| 08/14/2026 20:47 | 6 | 11.27 |
| 08/14/2026 20:46 | 1 | 11.26 |
| 08/14/2026 20:46 | 1 | 11.27 |
| 08/14/2026 20:46 | 1 | 11.27 |
| 08/14/2026 20:46 | 1 | 11.27 |
| 08/14/2026 20:46 | 20 | 11.27 |
| 08/14/2026 20:46 | 1 | 11.27 |
| 08/14/2026 20:46 | 1 | 11.26 |
| 08/14/2026 20:45 | 1 | 11.27 |
| 08/14/2026 20:45 | 1 | 11.27 |
| 08/14/2026 20:45 | 7 | 11.27 |
| 08/14/2026 20:45 | 14 | 11.27 |
| 08/14/2026 20:45 | 321 | 11.27 |
| 08/14/2026 20:45 | 1 | 11.27 |
| 08/14/2026 20:45 | 1 | 11.265 |
| 08/14/2026 20:45 | 1 | 11.265 |
| 08/14/2026 20:45 | 81 | 11.26 |
| 08/14/2026 20:45 | 19 | 11.26 |
| 08/14/2026 20:45 | 1 | 11.26 |
| 08/14/2026 20:44 | 10 | 11.27 |
| 08/14/2026 20:44 | 2 | 11.27 |
| 08/14/2026 20:43 | 100 | 11.27 |
| 08/14/2026 20:43 | 62 | 11.27 |
| 08/14/2026 20:43 | 38 | 11.27 |
| 08/14/2026 20:43 | 100 | 11.27 |
| 08/14/2026 20:43 | 72 | 11.27 |
| 08/14/2026 20:43 | 100 | 11.27 |
| 08/14/2026 20:43 | 100 | 11.27 |
| 08/14/2026 20:43 | 100 | 11.26 |
| 08/14/2026 20:43 | 1 | 11.26 |
| 08/14/2026 20:43 | 25 | 11.26 |
| 08/14/2026 20:43 | 74 | 11.26 |
| 08/14/2026 20:43 | 25 | 11.26 |
| 08/14/2026 20:43 | 25 | 11.26 |
| 08/14/2026 20:43 | 100 | 11.26 |
| 08/14/2026 20:43 | 40 | 11.26 |
| 08/14/2026 20:43 | 100 | 11.26 |
| 08/14/2026 20:43 | 100 | 11.26 |
| 08/14/2026 20:43 | 200 | 11.26 |
| 08/14/2026 20:43 | 15 | 11.26 |
| 08/14/2026 20:43 | 55 | 11.26 |
| 08/14/2026 20:43 | 3 | 11.26 |
| 08/14/2026 20:43 | 45 | 11.26 |
| 08/14/2026 20:42 | 50 | 11.25 |
| 08/14/2026 20:42 | 100 | 11.25 |
| 08/14/2026 20:42 | 28 | 11.25 |
| 08/14/2026 20:42 | 30 | 11.25 |
| 08/14/2026 20:42 | 19 | 11.25 |
| 08/14/2026 20:42 | 4 | 11.25 |
| 08/14/2026 20:42 | 8 | 11.25 |
| 08/14/2026 20:42 | 4 | 11.25 |
| 08/14/2026 20:42 | 1 | 11.25 |
| 08/14/2026 20:42 | 7 | 11.25 |
| 08/14/2026 20:42 | 93 | 11.25 |
| 08/14/2026 20:42 | 1 | 11.25 |
| 08/14/2026 20:42 | 1 | 11.25 |
| 08/14/2026 20:42 | 100 | 11.25 |
| 08/14/2026 20:42 | 61 | 11.25 |
| 08/14/2026 20:41 | 29 | 11.26 |
| 08/14/2026 20:40 | 1 | 11.26 |
| 08/14/2026 20:40 | 25 | 11.26 |
| 08/14/2026 20:40 | 19 | 11.26 |
| 08/14/2026 20:40 | 10 | 11.255 |
| 08/14/2026 20:40 | 9 | 11.255 |
| 08/14/2026 20:40 | 1 | 11.255 |
| 08/14/2026 20:40 | 1 | 11.26 |
| 08/14/2026 20:40 | 7 | 11.255 |
| 08/14/2026 20:40 | 90 | 11.255 |
| 08/14/2026 20:40 | 6 | 11.255 |
| 08/14/2026 20:40 | 2 | 11.255 |
| 08/14/2026 20:39 | 1 | 11.25 |
| 08/14/2026 20:39 | 1 | 11.26 |
| 08/14/2026 20:39 | 9 | 11.255 |
| 08/14/2026 20:39 | 8 | 11.255 |
| 08/14/2026 20:39 | 10 | 11.255 |
| 08/14/2026 20:39 | 10 | 11.255 |
| 08/14/2026 20:39 | 10 | 11.255 |
| 08/14/2026 20:39 | 10 | 11.255 |
| 08/14/2026 20:39 | 10 | 11.255 |
| 08/14/2026 20:39 | 10 | 11.255 |
| 08/14/2026 20:39 | 7 | 11.255 |
| 08/14/2026 20:39 | 10 | 11.255 |
| 08/14/2026 20:39 | 10 | 11.255 |
| 08/14/2026 20:39 | 10 | 11.255 |
| 08/14/2026 20:39 | 10 | 11.255 |
| 08/14/2026 20:39 | 74 | 11.255 |
| 08/14/2026 20:39 | 1 | 11.25 |
| 08/14/2026 20:38 | 1 | 11.25 |
| 08/14/2026 20:38 | 56 | 11.255 |
| 08/14/2026 20:38 | 10 | 11.255 |
| 08/14/2026 20:37 | 17 | 11.25 |
| 08/14/2026 20:37 | 67 | 11.25 |
| 08/14/2026 20:37 | 20 | 11.25 |
| 08/14/2026 20:37 | 1 | 11.25 |
| 08/14/2026 20:37 | 24 | 11.25 |
| 08/14/2026 20:37 | 76 | 11.25 |
| 08/14/2026 20:37 | 18 | 11.25 |
| 08/14/2026 20:37 | 6 | 11.25 |
| 08/14/2026 20:37 | 11 | 11.26 |
| 08/14/2026 20:37 | 89 | 11.26 |
| 08/14/2026 20:37 | 11 | 11.26 |
| 08/14/2026 20:37 | 89 | 11.26 |
| 08/14/2026 20:37 | 100 | 11.26 |
| 08/14/2026 20:37 | 100 | 11.26 |
| 08/14/2026 20:37 | 199 | 11.26 |
| 08/14/2026 20:36 | 1 | 11.26 |
| 08/14/2026 20:36 | 100 | 11.265 |
| 08/14/2026 20:36 | 3 | 11.265 |
| 08/14/2026 20:33 | 40 | 11.26 |
| 08/14/2026 20:32 | 10 | 11.26 |
| 08/14/2026 20:32 | 20 | 11.26 |
| 08/14/2026 20:32 | 100 | 11.26 |
| 08/14/2026 20:32 | 1 | 11.26 |
| 08/14/2026 20:32 | 24 | 11.26 |
| 08/14/2026 20:31 | 56 | 11.26 |
| 08/14/2026 20:31 | 1 | 11.27 |
| 08/14/2026 20:31 | 20 | 11.26 |
| 08/14/2026 20:30 | 100 | 11.27 |
| 08/14/2026 20:30 | 30 | 11.27 |
| 08/14/2026 20:30 | 30 | 11.27 |
| 08/14/2026 20:30 | 24 | 11.27 |
| 08/14/2026 20:30 | 100 | 11.26 |
| 08/14/2026 20:30 | 100 | 11.26 |
| 08/14/2026 20:30 | 2 | 11.26 |
| 08/14/2026 20:30 | 100 | 11.26 |
| 08/14/2026 20:30 | 89 | 11.25 |
| 08/14/2026 20:30 | 43 | 11.25 |
| 08/14/2026 20:30 | 19 | 11.25 |
| 08/14/2026 20:30 | 1 | 11.25 |
| 08/14/2026 20:30 | 60 | 11.25 |
| 08/14/2026 20:30 | 2 | 11.25 |
| 08/14/2026 20:30 | 1 | 11.25 |
| 08/14/2026 20:30 | 1 | 11.25 |
| 08/14/2026 20:30 | 4 | 11.25 |
| 08/14/2026 20:30 | 1 | 11.25 |
| 08/14/2026 20:30 | 10 | 11.25 |
| 08/14/2026 20:30 | 100 | 11.25 |
| 08/14/2026 20:30 | 25 | 11.25 |
| 08/14/2026 20:30 | 34 | 11.25 |
| 08/14/2026 20:30 | 47 | 11.25 |
| 08/14/2026 20:29 | 4 | 11.25 |
| 08/14/2026 20:29 | 10 | 11.245 |
| 08/14/2026 20:28 | 10 | 11.245 |
| 08/14/2026 20:28 | 4 | 11.25 |
| 08/14/2026 20:28 | 1 | 11.25 |
| 08/14/2026 20:28 | 1 | 11.255 |
| 08/14/2026 20:28 | 92 | 11.26 |
| 08/14/2026 20:28 | 4 | 11.26 |
| 08/14/2026 20:27 | 9 | 11.265 |
| 08/14/2026 20:27 | 1 | 11.26 |
| 08/14/2026 20:26 | 1 | 11.26 |
| 08/14/2026 20:26 | 1 | 11.26 |
| 08/14/2026 20:26 | 1 | 11.26 |
| 08/14/2026 20:26 | 1 | 11.26 |
| 08/14/2026 20:26 | 1 | 11.26 |
| 08/14/2026 20:26 | 1 | 11.26 |
| 08/14/2026 20:26 | 1 | 11.26 |
| 08/14/2026 20:26 | 1 | 11.26 |
| 08/14/2026 20:26 | 1 | 11.26 |
| 08/14/2026 20:26 | 80 | 11.26 |
| 08/14/2026 20:26 | 20 | 11.265 |
| 08/14/2026 20:26 | 30 | 11.265 |
| 08/14/2026 20:26 | 100 | 11.26 |
| 08/14/2026 20:26 | 100 | 11.26 |
| 08/14/2026 20:26 | 100 | 11.26 |
| 08/14/2026 20:26 | 100 | 11.26 |
| 08/14/2026 20:26 | 100 | 11.26 |
| 08/14/2026 20:26 | 100 | 11.26 |
| 08/14/2026 20:26 | 6 | 11.26 |
| 08/14/2026 20:26 | 100 | 11.26 |
| 08/14/2026 20:26 | 100 | 11.26 |
| 08/14/2026 20:26 | 100 | 11.26 |
| 08/14/2026 20:26 | 100 | 11.26 |
| 08/14/2026 20:26 | 100 | 11.26 |
| 08/14/2026 20:26 | 100 | 11.26 |
| 08/14/2026 20:26 | 100 | 11.26 |
| 08/14/2026 20:25 | 1 | 11.25 |
| 08/14/2026 20:25 | 6 | 11.25 |
| 08/14/2026 20:25 | 26 | 11.25 |
| 08/14/2026 20:25 | 10 | 11.25 |
| 08/14/2026 20:25 | 14 | 11.25 |
| 08/14/2026 20:25 | 32 | 11.25 |
| 08/14/2026 20:25 | 100 | 11.25 |
| 08/14/2026 20:25 | 6 | 11.25 |
| 08/14/2026 20:25 | 1 | 11.25 |
| 08/14/2026 20:25 | 73 | 11.24 |
| 08/14/2026 20:25 | 100 | 11.24 |
| 08/14/2026 20:25 | 5 | 11.25 |
| 08/14/2026 20:25 | 14 | 11.25 |
| 08/14/2026 20:25 | 1 | 11.25 |
| 08/14/2026 20:25 | 1 | 11.25 |
| 08/14/2026 20:24 | 82 | 11.25 |
| 08/14/2026 20:24 | 4 | 11.25 |
| 08/14/2026 20:24 | 98 | 11.25 |
| 08/14/2026 20:24 | 262 | 11.25 |
| 08/14/2026 20:24 | 23 | 11.25 |
| 08/14/2026 20:24 | 1 | 11.25 |
| 08/14/2026 20:24 | 84 | 11.25 |
| 08/14/2026 20:24 | 14 | 11.25 |
| 08/14/2026 20:24 | 4 | 11.25 |
| 08/14/2026 20:24 | 90 | 11.255 |
| 08/14/2026 20:24 | 2 | 11.255 |
| 08/14/2026 20:24 | 1 | 11.255 |
| 08/14/2026 20:24 | 7 | 11.255 |
| 08/14/2026 20:24 | 1 | 11.26 |
| 08/14/2026 20:24 | 1 | 11.25 |
| 08/14/2026 20:24 | 98 | 11.25 |
| 08/14/2026 20:24 | 9 | 11.25 |
| 08/14/2026 20:24 | 11 | 11.25 |
| 08/14/2026 20:24 | 1 | 11.25 |
| 08/14/2026 20:24 | 1 | 11.26 |
| 08/14/2026 20:23 | 7 | 11.25 |
| 08/14/2026 20:23 | 8 | 11.25 |
| 08/14/2026 20:23 | 100 | 11.25 |
| 08/14/2026 20:23 | 3 | 11.25 |
| 08/14/2026 20:23 | 9 | 11.25 |
| 08/14/2026 20:23 | 10 | 11.25 |
| 08/14/2026 20:23 | 7 | 11.25 |
| 08/14/2026 20:23 | 10 | 11.25 |
| 08/14/2026 20:23 | 10 | 11.25 |
| 08/14/2026 20:23 | 10 | 11.25 |
| 08/14/2026 20:23 | 80 | 11.25 |
| 08/14/2026 20:23 | 10 | 11.25 |
| 08/14/2026 20:23 | 10 | 11.25 |
| 08/14/2026 20:23 | 10 | 11.25 |
| 08/14/2026 20:23 | 6 | 11.25 |
| 08/14/2026 20:23 | 7 | 11.25 |
| 08/14/2026 20:23 | 8 | 11.25 |
| 08/14/2026 20:23 | 10 | 11.25 |
| 08/14/2026 20:22 | 6 | 11.25 |
| 08/14/2026 20:22 | 100 | 11.25 |
| 08/14/2026 20:22 | 1 | 11.25 |
| 08/14/2026 20:22 | 1 | 11.24 |
| 08/14/2026 20:21 | 100 | 11.25 |
| 08/14/2026 20:21 | 89 | 11.25 |
| 08/14/2026 20:21 | 31 | 11.25 |
| 08/14/2026 20:21 | 1 | 11.25 |
| 08/14/2026 20:21 | 15 | 11.25 |
| 08/14/2026 20:21 | 100 | 11.25 |
| 08/14/2026 20:21 | 8 | 11.25 |
| 08/14/2026 20:21 | 24 | 11.25 |
| 08/14/2026 20:21 | 2 | 11.25 |
| 08/14/2026 20:21 | 2 | 11.25 |
| 08/14/2026 20:21 | 2 | 11.25 |
| 08/14/2026 20:21 | 2 | 11.25 |
| 08/14/2026 20:21 | 4 | 11.25 |
| 08/14/2026 20:20 | 1 | 11.24 |
| 08/14/2026 20:19 | 1 | 11.24 |
| 08/14/2026 20:16 | 100 | 11.25 |
| 08/14/2026 20:16 | 10 | 11.25 |
| 08/14/2026 20:16 | 10 | 11.25 |
| 08/14/2026 20:16 | 10 | 11.25 |
| 08/14/2026 20:16 | 60 | 11.25 |
| 08/14/2026 20:16 | 10 | 11.25 |
| 08/14/2026 20:16 | 5 | 11.25 |
| 08/14/2026 20:16 | 1 | 11.25 |
| 08/14/2026 20:16 | 1 | 11.25 |
| 08/14/2026 20:16 | 1 | 11.25 |
| 08/14/2026 20:16 | 1 | 11.25 |
| 08/14/2026 20:16 | 1 | 11.25 |
| 08/14/2026 20:16 | 1 | 11.25 |
| 08/14/2026 20:16 | 1 | 11.25 |
| 08/14/2026 20:16 | 50 | 11.25 |
| 08/14/2026 20:15 | 1 | 11.25 |
| 08/14/2026 20:15 | 99 | 11.25 |
| 08/14/2026 20:15 | 99 | 11.25 |
| 08/14/2026 20:15 | 1 | 11.25 |
| 08/14/2026 20:15 | 29 | 11.26 |
| 08/14/2026 20:15 | 119 | 11.25 |
| 08/14/2026 20:15 | 38 | 11.25 |
| 08/14/2026 20:15 | 30 | 11.25 |
| 08/14/2026 20:15 | 14 | 11.25 |
| 08/14/2026 20:15 | 1 | 11.24 |
| 08/14/2026 20:15 | 1 | 11.25 |
| 08/14/2026 20:15 | 50 | 11.25 |
| 08/14/2026 20:15 | 50 | 11.25 |
| 08/14/2026 20:15 | 100 | 11.25 |
| 08/14/2026 20:15 | 100 | 11.25 |
| 08/14/2026 20:15 | 19 | 11.25 |
| 08/14/2026 20:15 | 60 | 11.25 |
| 08/14/2026 20:15 | 100 | 11.25 |
| 08/14/2026 20:15 | 100 | 11.25 |
| 08/14/2026 20:15 | 9 | 11.26 |
| 08/14/2026 20:15 | 91 | 11.26 |
| 08/14/2026 20:15 | 100 | 11.26 |
| 08/14/2026 20:15 | 1 | 11.26 |
| 08/14/2026 20:15 | 100 | 11.26 |
| 08/14/2026 20:15 | 99 | 11.26 |
| 08/14/2026 20:14 | 1 | 11.265 |
| 08/14/2026 20:14 | 1 | 11.26 |
| 08/14/2026 20:14 | 1 | 11.27 |
| 08/14/2026 20:14 | 1 | 11.27 |
| 08/14/2026 20:14 | 1 | 11.26 |
| 08/14/2026 20:13 | 1 | 11.26 |
| 08/14/2026 20:13 | 2 | 11.27 |
| 08/14/2026 20:13 | 1 | 11.27 |
| 08/14/2026 20:13 | 46 | 11.27 |
| 08/14/2026 20:13 | 10 | 11.27 |
| 08/14/2026 20:13 | 1 | 11.28 |
| 08/14/2026 20:12 | 1 | 11.26 |
| 08/14/2026 20:12 | 1 | 11.26 |
| 08/14/2026 20:12 | 1 | 11.27 |
| 08/14/2026 20:12 | 1 | 11.26 |
| 08/14/2026 20:12 | 1 | 11.27 |
| 08/14/2026 20:12 | 1 | 11.27 |
| 08/14/2026 20:12 | 1 | 11.26 |
| 08/14/2026 20:12 | 1 | 11.26 |
| 08/14/2026 20:12 | 1 | 11.27 |
| 08/14/2026 20:12 | 16 | 11.26 |
| 08/14/2026 20:12 | 100 | 11.26 |
| 08/14/2026 20:12 | 15 | 11.26 |
| 08/14/2026 20:12 | 78 | 11.26 |
| 08/14/2026 20:11 | 61 | 11.25 |
| 08/14/2026 20:11 | 1 | 11.25 |
| 08/14/2026 20:11 | 56 | 11.24 |
| 08/14/2026 20:11 | 100 | 11.24 |
| 08/14/2026 20:11 | 100 | 11.24 |
| 08/14/2026 20:11 | 10 | 11.235 |
| 08/14/2026 20:11 | 1 | 11.23 |
| 08/14/2026 20:11 | 19 | 11.23 |
| 08/14/2026 20:11 | 6 | 11.23 |
| 08/14/2026 20:11 | 75 | 11.23 |
| 08/14/2026 20:11 | 100 | 11.23 |
| 08/14/2026 20:11 | 100 | 11.23 |
| 08/14/2026 20:11 | 100 | 11.23 |
| 08/14/2026 20:11 | 100 | 11.23 |
| 08/14/2026 20:11 | 3 | 11.23 |
| 08/14/2026 20:11 | 72 | 11.23 |
| 08/14/2026 20:11 | 1 | 11.235 |
| 08/14/2026 20:11 | 1 | 11.23 |
| 08/14/2026 20:11 | 1 | 11.24 |
| 08/14/2026 20:11 | 1 | 11.23 |
| 08/14/2026 20:11 | 2 | 11.23 |
| 08/14/2026 20:11 | 6 | 11.23 |
| 08/14/2026 20:11 | 95 | 11.23 |
| 08/14/2026 20:11 | 200 | 11.23 |
| 08/14/2026 20:11 | 15 | 11.23 |
| 08/14/2026 20:11 | 55 | 11.23 |
| 08/14/2026 20:11 | 1 | 11.23 |
| 08/14/2026 20:11 | 1 | 11.23 |
| 08/14/2026 20:11 | 1 | 11.225 |
| 08/14/2026 20:11 | 1 | 11.225 |
| 08/14/2026 20:11 | 1 | 11.22 |
| 08/14/2026 20:11 | 1 | 11.225 |
| 08/14/2026 20:11 | 1 | 11.225 |
| 08/14/2026 20:10 | 1 | 11.22 |
| 08/14/2026 20:10 | 1 | 11.22 |
| 08/14/2026 20:10 | 1 | 11.22 |
| 08/14/2026 20:10 | 1 | 11.22 |
| 08/14/2026 20:10 | 1 | 11.22 |
| 08/14/2026 20:10 | 1 | 11.22 |
| 08/14/2026 20:10 | 1 | 11.22 |
| 08/14/2026 20:10 | 1 | 11.22 |
| 08/14/2026 20:10 | 1 | 11.22 |
| 08/14/2026 20:10 | 4 | 11.22 |
| 08/14/2026 20:10 | 84 | 11.22 |
| 08/14/2026 20:10 | 19 | 11.22 |
| 08/14/2026 20:10 | 1 | 11.22 |
| 08/14/2026 20:10 | 43 | 11.23 |
| 08/14/2026 20:10 | 4 | 11.22 |
| 08/14/2026 20:10 | 11 | 11.22 |
| 08/14/2026 20:10 | 3 | 11.22 |
| 08/14/2026 20:10 | 8 | 11.22 |
| 08/14/2026 20:10 | 7 | 11.22 |
| 08/14/2026 20:10 | 56 | 11.22 |
| 08/14/2026 20:10 | 154 | 11.22 |
| 08/14/2026 20:10 | 1 | 11.215 |
| 08/14/2026 20:10 | 1 | 11.22 |
| 08/14/2026 20:10 | 1 | 11.23 |
| 08/14/2026 20:09 | 1 | 11.22 |
| 08/14/2026 20:09 | 1 | 11.23 |
| 08/14/2026 20:09 | 1 | 11.22 |
| 08/14/2026 20:09 | 1 | 11.23 |
| 08/14/2026 20:09 | 1 | 11.22 |
| 08/14/2026 20:09 | 1 | 11.23 |
| 08/14/2026 20:09 | 1 | 11.22 |
| 08/14/2026 20:09 | 1 | 11.23 |
| 08/14/2026 20:09 | 1 | 11.22 |
| 08/14/2026 20:09 | 1 | 11.23 |
| 08/14/2026 20:09 | 1 | 11.22 |
| 08/14/2026 20:09 | 1 | 11.23 |
| 08/14/2026 20:09 | 1 | 11.22 |
| 08/14/2026 20:09 | 1 | 11.23 |
| 08/14/2026 20:08 | 1 | 11.23 |
| 08/14/2026 20:08 | 1 | 11.23 |
| 08/14/2026 20:08 | 1 | 11.22 |
| 08/14/2026 20:08 | 1 | 11.23 |
| 08/14/2026 20:08 | 1 | 11.23 |
| 08/14/2026 20:08 | 1 | 11.22 |
| 08/14/2026 20:08 | 1 | 11.23 |
| 08/14/2026 20:08 | 1 | 11.23 |
| 08/14/2026 20:08 | 3 | 11.22 |
| 08/14/2026 20:08 | 100 | 11.22 |
| 08/14/2026 20:08 | 3 | 11.22 |
| 08/14/2026 20:06 | 5 | 11.23 |
| 08/14/2026 20:06 | 4 | 11.23 |
| 08/14/2026 20:06 | 20 | 11.23 |
| 08/14/2026 20:06 | 8 | 11.23 |
| 08/14/2026 20:05 | 50 | 11.22 |
| 08/14/2026 20:05 | 1 | 11.22 |
| 08/14/2026 20:05 | 1 | 11.23 |
| 08/14/2026 20:05 | 1 | 11.22 |
| 08/14/2026 20:05 | 1 | 11.23 |
| 08/14/2026 20:05 | 44 | 11.22 |
| 08/14/2026 20:05 | 1 | 11.22 |
| 08/14/2026 20:05 | 1 | 11.22 |
| 08/14/2026 20:05 | 1 | 11.22 |
| 08/14/2026 20:05 | 1 | 11.22 |
| 08/14/2026 20:05 | 1 | 11.22 |
| 08/14/2026 20:05 | 1 | 11.22 |
| 08/14/2026 20:05 | 1 | 11.22 |
| 08/14/2026 20:05 | 51 | 11.22 |
| 08/14/2026 20:05 | 47 | 11.22 |
| 08/14/2026 20:05 | 1 | 11.22 |
| 08/14/2026 20:05 | 1 | 11.22 |
| 08/14/2026 20:04 | 1 | 11.22 |
| 08/14/2026 20:04 | 100 | 11.22 |
| 08/14/2026 20:04 | 2 | 11.22 |
| 08/14/2026 20:04 | 88 | 11.22 |
| 08/14/2026 20:04 | 4 | 11.22 |
| 08/14/2026 20:04 | 25 | 11.22 |
| 08/14/2026 20:04 | 34 | 11.22 |
| 08/14/2026 20:04 | 20 | 11.21 |
| 08/14/2026 20:03 | 20 | 11.22 |
| 08/14/2026 20:03 | 26 | 11.22 |
| 08/14/2026 20:03 | 2 | 11.22 |
| 08/14/2026 20:03 | 12 | 11.22 |
| 08/14/2026 20:03 | 88 | 11.22 |
| 08/14/2026 20:02 | 100 | 11.21 |
| 08/14/2026 20:02 | 100 | 11.21 |
| 08/14/2026 20:02 | 100 | 11.21 |
| 08/14/2026 20:02 | 92 | 11.21 |
| 08/14/2026 20:02 | 447 | 11.21 |
| 08/14/2026 20:02 | 447 | 11.21 |
| 08/14/2026 20:02 | 3 | 11.21 |
| 08/14/2026 20:01 | 13 | 11.20 |
| 08/14/2026 20:01 | 74 | 11.20 |
| 08/14/2026 20:01 | 20 | 11.20 |
| 08/14/2026 20:01 | 54 | 11.20 |
| 08/14/2026 20:01 | 1 | 11.20 |
| 08/14/2026 20:01 | 1 | 11.205 |
| 08/14/2026 20:01 | 10 | 11.205 |
| 08/14/2026 20:01 | 10 | 11.205 |
| 08/14/2026 20:01 | 20 | 11.205 |
| 08/14/2026 20:01 | 30 | 11.205 |
| 08/14/2026 20:01 | 10 | 11.205 |
| 08/14/2026 20:01 | 10 | 11.205 |
| 08/14/2026 20:01 | 10 | 11.205 |
| 08/14/2026 20:00 | 1 | 11.21 |
| 08/14/2026 20:00 | 5 | 11.21 |
| 08/14/2026 20:00 | 10 | 11.205 |
| 08/14/2026 20:00 | 6 | 11.21 |
| 08/14/2026 20:00 | 2 | 11.20 |
| 08/14/2026 20:00 | 16 | 11.20 |
| 08/14/2026 20:00 | 31 | 11.20 |
| 08/14/2026 20:00 | 26 | 11.20 |
| 08/14/2026 20:00 | 16 | 11.20 |
| 08/14/2026 20:00 | 100 | 11.21 |
| 08/14/2026 20:00 | 19 | 11.21 |
| 08/14/2026 20:00 | 52 | 11.21 |
| 08/14/2026 20:00 | 29 | 11.21 |
| 08/14/2026 20:00 | 29 | 11.21 |
| 08/14/2026 20:00 | 54 | 11.22 |
| 08/14/2026 20:00 | 60 | 11.22 |
| 08/14/2026 20:00 | 338 | 11.21 |
| 08/14/2026 20:00 | 1 | 11.21 |
| 08/14/2026 20:00 | 29 | 11.21 |
| 08/14/2026 20:00 | 1 | 11.21 |
| 08/14/2026 20:00 | 4 | 11.21 |
| 08/14/2026 20:00 | 24 | 11.21 |
| 08/14/2026 19:59 | 1 | 11.21 |
| 08/14/2026 19:59 | 1 | 11.20 |
| 08/14/2026 19:58 | 1 | 11.21 |
| 08/14/2026 19:58 | 1 | 11.21 |
| 08/14/2026 19:58 | 2 | 11.21 |
| 08/14/2026 19:58 | 1 | 11.21 |
| 08/14/2026 19:58 | 15 | 11.21 |
| 08/14/2026 19:58 | 1 | 11.21 |
| 08/14/2026 19:58 | 1 | 11.215 |
| 08/14/2026 19:58 | 1 | 11.22 |
| 08/14/2026 19:58 | 1 | 11.22 |
| 08/14/2026 19:58 | 99 | 11.22 |
| 08/14/2026 19:58 | 1 | 11.225 |
| 08/14/2026 19:58 | 1 | 11.22 |
| 08/14/2026 19:58 | 1 | 11.23 |
| 08/14/2026 19:58 | 1 | 11.23 |
| 08/14/2026 19:58 | 2 | 11.23 |
| 08/14/2026 19:58 | 9 | 11.23 |
| 08/14/2026 19:58 | 1 | 11.23 |
| 08/14/2026 19:58 | 53 | 11.22 |
| 08/14/2026 19:58 | 3 | 11.22 |
| 08/14/2026 19:58 | 98 | 11.21 |
| 08/14/2026 19:58 | 3 | 11.20 |
| 08/14/2026 19:58 | 33 | 11.20 |
| 08/14/2026 19:58 | 100 | 11.20 |
| 08/14/2026 19:58 | 100 | 11.20 |
| 08/14/2026 19:58 | 100 | 11.19 |
| 08/14/2026 19:58 | 50 | 11.19 |
| 08/14/2026 19:58 | 50 | 11.19 |
| 08/14/2026 19:58 | 100 | 11.19 |
| 08/14/2026 19:58 | 100 | 11.19 |
| 08/14/2026 19:58 | 100 | 11.19 |
| 08/14/2026 19:58 | 48 | 11.19 |
| 08/14/2026 19:58 | 20 | 11.19 |
| 08/14/2026 19:58 | 65 | 11.19 |
| 08/14/2026 19:58 | 35 | 11.19 |
| 08/14/2026 19:58 | 7 | 11.19 |
| 08/14/2026 19:58 | 18 | 11.19 |
| 08/14/2026 19:57 | 16 | 11.19 |
| 08/14/2026 19:57 | 7 | 11.18 |
| 08/14/2026 19:57 | 10 | 11.18 |
| 08/14/2026 19:57 | 10 | 11.18 |
| 08/14/2026 19:57 | 50 | 11.18 |
| 08/14/2026 19:57 | 100 | 11.18 |
| 08/14/2026 19:57 | 200 | 11.18 |
| 08/14/2026 19:57 | 298 | 11.18 |
| 08/14/2026 19:56 | 7 | 11.18 |
| 08/14/2026 19:55 | 1 | 11.17 |
| 08/14/2026 19:55 | 4 | 11.18 |
| 08/14/2026 19:55 | 1 | 11.19 |
| 08/14/2026 19:54 | 20 | 11.18 |
| 08/14/2026 19:54 | 20 | 11.18 |
| 08/14/2026 19:54 | 13 | 11.18 |
| 08/14/2026 19:54 | 33 | 11.18 |
| 08/14/2026 19:54 | 235 | 11.18 |
| 08/14/2026 19:54 | 4 | 11.18 |
| 08/14/2026 19:54 | 77 | 11.18 |
| 08/14/2026 19:54 | 1 | 11.18 |
| 08/14/2026 19:54 | 2 | 11.17 |
| 08/14/2026 19:53 | 33 | 11.17 |
| 08/14/2026 19:53 | 22 | 11.18 |
| 08/14/2026 19:53 | 1 | 11.18 |
| 08/14/2026 19:53 | 12 | 11.17 |
| 08/14/2026 19:53 | 1 | 11.17 |
| 08/14/2026 19:52 | 1 | 11.18 |
| 08/14/2026 19:52 | 9 | 11.17 |
| 08/14/2026 19:52 | 27 | 11.17 |
| 08/14/2026 19:52 | 19 | 11.17 |
| 08/14/2026 19:52 | 1 | 11.17 |
| 08/14/2026 19:52 | 70 | 11.18 |
| 08/14/2026 19:52 | 6 | 11.18 |
| 08/14/2026 19:52 | 36 | 11.18 |
| 08/14/2026 19:52 | 8 | 11.18 |
| 08/14/2026 19:52 | 1 | 11.18 |
| 08/14/2026 19:51 | 1 | 11.18 |
| 08/14/2026 19:51 | 1 | 11.18 |
| 08/14/2026 19:51 | 100 | 11.18 |
| 08/14/2026 19:51 | 114 | 11.18 |
| 08/14/2026 19:51 | 1 | 11.18 |
| 08/14/2026 19:51 | 1 | 11.19 |
| 08/14/2026 19:51 | 1 | 11.18 |
| 08/14/2026 19:51 | 1 | 11.19 |
| 08/14/2026 19:51 | 1 | 11.18 |
| 08/14/2026 19:51 | 1 | 11.19 |
| 08/14/2026 19:51 | 1 | 11.18 |
| 08/14/2026 19:51 | 1 | 11.18 |
| 08/14/2026 19:51 | 1 | 11.19 |
| 08/14/2026 19:51 | 1 | 11.18 |
| 08/14/2026 19:51 | 1 | 11.19 |
| 08/14/2026 19:51 | 32 | 11.18 |
| 08/14/2026 19:51 | 7 | 11.18 |
| 08/14/2026 19:51 | 6 | 11.18 |
| 08/14/2026 19:51 | 15 | 11.18 |
| 08/14/2026 19:51 | 85 | 11.18 |
| 08/14/2026 19:51 | 15 | 11.18 |
| 08/14/2026 19:50 | 1 | 11.175 |
| 08/14/2026 19:50 | 1 | 11.18 |
| 08/14/2026 19:50 | 1 | 11.18 |
| 08/14/2026 19:50 | 1 | 11.175 |
| 08/14/2026 19:50 | 1 | 11.18 |
| 08/14/2026 19:50 | 1 | 11.175 |
| 08/14/2026 19:50 | 1 | 11.18 |
| 08/14/2026 19:50 | 20 | 11.17 |
| 08/14/2026 19:50 | 13 | 11.17 |
| 08/14/2026 19:50 | 100 | 11.17 |
| 08/14/2026 19:50 | 116 | 11.17 |
| 08/14/2026 19:50 | 4 | 11.17 |
| 08/14/2026 19:50 | 300 | 11.16 |
| 08/14/2026 19:50 | 100 | 11.16 |
| 08/14/2026 19:50 | 100 | 11.16 |
| 08/14/2026 19:50 | 90 | 11.16 |
| 08/14/2026 19:50 | 42 | 11.16 |
| 08/14/2026 19:50 | 3 | 11.16 |
| 08/14/2026 19:50 | 1 | 11.16 |
| 08/14/2026 19:50 | 95 | 11.16 |
| 08/14/2026 19:50 | 50 | 11.155 |
| 08/14/2026 19:50 | 50 | 11.155 |
| 08/14/2026 19:50 | 1 | 11.16 |
| 08/14/2026 19:50 | 1 | 11.15 |
| 08/14/2026 19:50 | 1 | 11.155 |
| 08/14/2026 19:50 | 1 | 11.15 |
| 08/14/2026 19:50 | 1 | 11.16 |
| 08/14/2026 19:50 | 1 | 11.15 |
| 08/14/2026 19:50 | 1 | 11.16 |
| 08/14/2026 19:50 | 20 | 11.15 |
| 08/14/2026 19:50 | 80 | 11.15 |
| 08/14/2026 19:50 | 45 | 11.15 |
| 08/14/2026 19:50 | 3 | 11.15 |
| 08/14/2026 19:50 | 1 | 11.15 |
| 08/14/2026 19:50 | 1 | 11.16 |
| 08/14/2026 19:50 | 1 | 11.16 |
| 08/14/2026 19:50 | 50 | 11.16 |
| 08/14/2026 19:50 | 70 | 11.16 |
| 08/14/2026 19:50 | 23 | 11.16 |
| 08/14/2026 19:50 | 11 | 11.16 |
| 08/14/2026 19:50 | 1 | 11.16 |
| 08/14/2026 19:50 | 20 | 11.16 |
| 08/14/2026 19:50 | 39 | 11.16 |
| 08/14/2026 19:50 | 1 | 11.16 |
| 08/14/2026 19:50 | 1 | 11.155 |
| 08/14/2026 19:50 | 1 | 11.16 |
| 08/14/2026 19:50 | 1 | 11.15 |
| 08/14/2026 19:50 | 1 | 11.16 |
| 08/14/2026 19:50 | 1 | 11.15 |
| 08/14/2026 19:50 | 37 | 11.16 |
| 08/14/2026 19:50 | 5 | 11.16 |
| 08/14/2026 19:50 | 1 | 11.16 |
| 08/14/2026 19:50 | 1 | 11.15 |
| 08/14/2026 19:50 | 1 | 11.16 |
| 08/14/2026 19:50 | 38 | 11.15 |
| 08/14/2026 19:50 | 38 | 11.15 |
| 08/14/2026 19:50 | 97 | 11.15 |
| 08/14/2026 19:50 | 1 | 11.15 |
| 08/14/2026 19:50 | 1 | 11.16 |
| 08/14/2026 19:50 | 39 | 11.16 |
| 08/14/2026 19:50 | 1 | 11.16 |
| 08/14/2026 19:49 | 1 | 11.15 |
| 08/14/2026 19:49 | 1 | 11.15 |
| 08/14/2026 19:49 | 1 | 11.16 |
| 08/14/2026 19:49 | 1 | 11.15 |
| 08/14/2026 19:49 | 35 | 11.16 |
| 08/14/2026 19:49 | 16 | 11.16 |
| 08/14/2026 19:49 | 14 | 11.16 |
| 08/14/2026 19:49 | 100 | 11.16 |
| 08/14/2026 19:49 | 73 | 11.16 |
| 08/14/2026 19:49 | 1 | 11.16 |
| 08/14/2026 19:49 | 95 | 11.15 |
| 08/14/2026 19:49 | 47 | 11.15 |
| 08/14/2026 19:49 | 53 | 11.15 |
| 08/14/2026 19:49 | 5 | 11.15 |
| 08/14/2026 19:49 | 100 | 11.16 |
| 08/14/2026 19:49 | 200 | 11.16 |
| 08/14/2026 19:49 | 4 | 11.16 |
| 08/14/2026 19:49 | 12 | 11.16 |
| 08/14/2026 19:49 | 10 | 11.16 |
| 08/14/2026 19:49 | 3 | 11.17 |
| 08/14/2026 19:49 | 100 | 11.17 |
| 08/14/2026 19:49 | 100 | 11.17 |
| 08/14/2026 19:49 | 3 | 11.17 |
| 08/14/2026 19:49 | 1 | 11.18 |
| 08/14/2026 19:49 | 1 | 11.17 |
| 08/14/2026 19:49 | 32 | 11.18 |
| 08/14/2026 19:49 | 20 | 11.18 |
| 08/14/2026 19:49 | 5 | 11.18 |
| 08/14/2026 19:49 | 1 | 11.19 |
| 08/14/2026 19:49 | 1 | 11.18 |
| 08/14/2026 19:49 | 1 | 11.19 |
| 08/14/2026 19:49 | 1 | 11.18 |
| 08/14/2026 19:49 | 1 | 11.19 |
| 08/14/2026 19:48 | 1 | 11.18 |
| 08/14/2026 19:48 | 1 | 11.19 |
| 08/14/2026 19:48 | 1 | 11.18 |
| 08/14/2026 19:48 | 1 | 11.19 |
| 08/14/2026 19:48 | 1 | 11.19 |
| 08/14/2026 19:48 | 1 | 11.18 |
| 08/14/2026 19:48 | 1 | 11.19 |
| 08/14/2026 19:48 | 1 | 11.18 |
| 08/14/2026 19:48 | 1 | 11.19 |
| 08/14/2026 19:48 | 15 | 11.18 |
| 08/14/2026 19:48 | 1 | 11.18 |
| 08/14/2026 19:48 | 84 | 11.18 |
| 08/14/2026 19:48 | 25 | 11.18 |
| 08/14/2026 19:48 | 15 | 11.18 |
| 08/14/2026 19:48 | 25 | 11.18 |
| 08/14/2026 19:48 | 100 | 11.18 |
| 08/14/2026 19:48 | 10 | 11.18 |
| 08/14/2026 19:48 | 99 | 11.18 |
| 08/14/2026 19:48 | 1 | 11.19 |
| 08/14/2026 19:48 | 1 | 11.19 |
| 08/14/2026 19:48 | 1 | 11.19 |
| 08/14/2026 19:48 | 1 | 11.19 |
| 08/14/2026 19:48 | 1 | 11.19 |
| 08/14/2026 19:48 | 1 | 11.19 |
| 08/14/2026 19:48 | 1 | 11.19 |
| 08/14/2026 19:48 | 1 | 11.19 |
| 08/14/2026 19:48 | 25 | 11.185 |
| 08/14/2026 19:48 | 1 | 11.19 |
| 08/14/2026 19:48 | 1 | 11.18 |
| 08/14/2026 19:48 | 1 | 11.19 |
| 08/14/2026 19:48 | 1 | 11.18 |
| 08/14/2026 19:47 | 5 | 11.20 |
| 08/14/2026 19:47 | 2 | 11.19 |
| 08/14/2026 19:47 | 1 | 11.20 |
| 08/14/2026 19:47 | 1 | 11.19 |
| 08/14/2026 19:47 | 1 | 11.20 |
| 08/14/2026 19:47 | 1 | 11.19 |
| 08/14/2026 19:47 | 1 | 11.20 |
| 08/14/2026 19:47 | 1 | 11.19 |
| 08/14/2026 19:47 | 1 | 11.20 |
| 08/14/2026 19:47 | 1 | 11.19 |
| 08/14/2026 19:47 | 1 | 11.20 |
| 08/14/2026 19:47 | 1 | 11.19 |
| 08/14/2026 19:47 | 1 | 11.20 |
| 08/14/2026 19:47 | 1 | 11.19 |
| 08/14/2026 19:47 | 1 | 11.195 |
| 08/14/2026 19:47 | 18 | 11.20 |
| 08/14/2026 19:47 | 15 | 11.20 |
| 08/14/2026 19:47 | 1 | 11.20 |
| 08/14/2026 19:47 | 1 | 11.20 |
| 08/14/2026 19:47 | 1 | 11.19 |
| 08/14/2026 19:47 | 1 | 11.20 |
| 08/14/2026 19:47 | 1 | 11.19 |
| 08/14/2026 19:47 | 1 | 11.20 |
| 08/14/2026 19:47 | 1 | 11.19 |
| 08/14/2026 19:47 | 1 | 11.195 |
| 08/14/2026 19:46 | 12 | 11.20 |
| 08/14/2026 19:46 | 67 | 11.20 |
| 08/14/2026 19:46 | 69 | 11.20 |
| 08/14/2026 19:46 | 1 | 11.20 |
| 08/14/2026 19:46 | 1 | 11.20 |
| 08/14/2026 19:46 | 1 | 11.19 |
| 08/14/2026 19:46 | 1 | 11.20 |
| 08/14/2026 19:46 | 1 | 11.20 |
| 08/14/2026 19:46 | 1 | 11.20 |
| 08/14/2026 19:46 | 1 | 11.20 |
| 08/14/2026 19:46 | 1 | 11.20 |
| 08/14/2026 19:45 | 1 | 11.20 |
| 08/14/2026 19:44 | 1 | 11.20 |
| 08/14/2026 19:44 | 13 | 11.20 |
| 08/14/2026 19:44 | 70 | 11.195 |
| 08/14/2026 19:44 | 1 | 11.19 |
| 08/14/2026 19:44 | 1 | 11.20 |
| 08/14/2026 19:44 | 1 | 11.20 |
| 08/14/2026 19:44 | 1 | 11.19 |
| 08/14/2026 19:44 | 1 | 11.20 |
| 08/14/2026 19:44 | 1 | 11.19 |
| 08/14/2026 19:44 | 1 | 11.20 |
| 08/14/2026 19:44 | 1 | 11.20 |
| 08/14/2026 19:44 | 1 | 11.20 |
| 08/14/2026 19:44 | 1 | 11.19 |
| 08/14/2026 19:44 | 99 | 11.19 |
| 08/14/2026 19:44 | 1 | 11.20 |
| 08/14/2026 19:44 | 1 | 11.19 |
| 08/14/2026 19:43 | 100 | 11.20 |
| 08/14/2026 19:43 | 50 | 11.20 |
| 08/14/2026 19:43 | 100 | 11.20 |
| 08/14/2026 19:43 | 35 | 11.20 |
| 08/14/2026 19:43 | 25 | 11.20 |
| 08/14/2026 19:43 | 50 | 11.20 |
| 08/14/2026 19:43 | 25 | 11.20 |
| 08/14/2026 19:43 | 25 | 11.20 |
| 08/14/2026 19:43 | 50 | 11.20 |
| 08/14/2026 19:43 | 50 | 11.20 |
| 08/14/2026 19:43 | 99 | 11.20 |
| 08/14/2026 19:43 | 1 | 11.20 |
| 08/14/2026 19:43 | 34 | 11.20 |
| 08/14/2026 19:43 | 100 | 11.205 |
| 08/14/2026 19:43 | 33 | 11.20 |
| 08/14/2026 19:43 | 160 | 11.20 |
| 08/14/2026 19:43 | 40 | 11.20 |
| 08/14/2026 19:43 | 2 | 11.19 |
| 08/14/2026 19:43 | 20 | 11.19 |
| 08/14/2026 19:43 | 36 | 11.19 |
| 08/14/2026 19:43 | 1 | 11.19 |
| 08/14/2026 19:43 | 1 | 11.18 |
| 08/14/2026 19:43 | 200 | 11.18 |
| 08/14/2026 19:43 | 100 | 11.18 |
| 08/14/2026 19:43 | 34 | 11.18 |
| 08/14/2026 19:43 | 1 | 11.18 |
| 08/14/2026 19:43 | 6 | 11.18 |
| 08/14/2026 19:43 | 3 | 11.18 |
| 08/14/2026 19:43 | 60 | 11.18 |
| 08/14/2026 19:43 | 16 | 11.18 |
| 08/14/2026 19:43 | 38 | 11.18 |
| 08/14/2026 19:43 | 10 | 11.18 |
| 08/14/2026 19:42 | 51 | 11.18 |
| 08/14/2026 19:42 | 17 | 11.18 |
| 08/14/2026 19:42 | 3 | 11.18 |
| 08/14/2026 19:40 | 103 | 11.185 |
| 08/14/2026 19:40 | 20 | 11.19 |
| 08/14/2026 19:40 | 100 | 11.19 |
| 08/14/2026 19:40 | 100 | 11.19 |
| 08/14/2026 19:40 | 100 | 11.20 |
| 08/14/2026 19:40 | 100 | 11.20 |
| 08/14/2026 19:40 | 17 | 11.20 |
| 08/14/2026 19:40 | 100 | 11.19 |
| 08/14/2026 19:40 | 15 | 11.19 |
| 08/14/2026 19:40 | 55 | 11.18 |
| 08/14/2026 19:40 | 4 | 11.18 |
| 08/14/2026 19:40 | 5 | 11.18 |
| 08/14/2026 19:40 | 47 | 11.19 |
| 08/14/2026 19:40 | 60 | 11.19 |
| 08/14/2026 19:40 | 1 | 11.19 |
| 08/14/2026 19:39 | 47 | 11.19 |
| 08/14/2026 19:39 | 13 | 11.19 |
| 08/14/2026 19:38 | 1 | 11.20 |
| 08/14/2026 19:38 | 10 | 11.20 |
| 08/14/2026 19:38 | 2 | 11.20 |
| 08/14/2026 19:38 | 4 | 11.20 |
| 08/14/2026 19:38 | 3 | 11.20 |
| 08/14/2026 19:38 | 2 | 11.20 |
| 08/14/2026 19:38 | 2 | 11.20 |
| 08/14/2026 19:38 | 1 | 11.20 |
| 08/14/2026 19:38 | 3 | 11.20 |
| 08/14/2026 19:38 | 3 | 11.20 |
| 08/14/2026 19:38 | 12 | 11.20 |
| 08/14/2026 19:38 | 12 | 11.20 |
| 08/14/2026 19:38 | 1 | 11.20 |
| 08/14/2026 19:38 | 1 | 11.20 |
| 08/14/2026 19:38 | 4 | 11.20 |
| 08/14/2026 19:38 | 4 | 11.20 |
| 08/14/2026 19:38 | 1 | 11.20 |
| 08/14/2026 19:38 | 1 | 11.20 |
| 08/14/2026 19:38 | 2 | 11.20 |
| 08/14/2026 19:38 | 2 | 11.20 |
| 08/14/2026 19:38 | 2 | 11.20 |
| 08/14/2026 19:38 | 2 | 11.20 |
| 08/14/2026 19:38 | 100 | 11.20 |
| 08/14/2026 19:38 | 1 | 11.20 |
| 08/14/2026 19:38 | 3 | 11.20 |
| 08/14/2026 19:38 | 42 | 11.20 |
| 08/14/2026 19:38 | 157 | 11.20 |
| 08/14/2026 19:38 | 51 | 11.20 |
| 08/14/2026 19:38 | 48 | 11.20 |
| 08/14/2026 19:38 | 1 | 11.20 |
| 08/14/2026 19:38 | 1 | 11.20 |
| 08/14/2026 19:38 | 1 | 11.20 |
| 08/14/2026 19:38 | 87 | 11.20 |
| 08/14/2026 19:38 | 200 | 11.20 |
| 08/14/2026 19:38 | 60 | 11.20 |
| 08/14/2026 19:38 | 20 | 11.20 |
| 08/14/2026 19:38 | 11 | 11.20 |
| 08/14/2026 19:38 | 1 | 11.19 |
| 08/14/2026 19:38 | 40 | 11.19 |
| 08/14/2026 19:38 | 100 | 11.19 |
| 08/14/2026 19:38 | 39 | 11.19 |
| 08/14/2026 19:38 | 3 | 11.17 |
| 08/14/2026 19:38 | 100 | 11.17 |
| 08/14/2026 19:38 | 100 | 11.18 |
| 08/14/2026 19:38 | 39 | 11.18 |
| 08/14/2026 19:38 | 100 | 11.17 |
| 08/14/2026 19:38 | 3 | 11.17 |
| 08/14/2026 19:38 | 3 | 11.17 |
| 08/14/2026 19:38 | 20 | 11.18 |
| 08/14/2026 19:38 | 5 | 11.18 |
| 08/14/2026 19:38 | 1 | 11.18 |
| 08/14/2026 19:38 | 60 | 11.19 |
| 08/14/2026 19:38 | 11 | 11.19 |
| 08/14/2026 19:38 | 100 | 11.19 |
| 08/14/2026 19:38 | 30 | 11.19 |
| 08/14/2026 19:38 | 20 | 11.19 |
| 08/14/2026 19:37 | 1 | 11.20 |
| 08/14/2026 19:37 | 1 | 11.20 |
| 08/14/2026 19:36 | 12 | 11.20 |
| 08/14/2026 19:36 | 1 | 11.20 |
| 08/14/2026 19:36 | 12 | 11.20 |
| 08/14/2026 19:36 | 31 | 11.20 |
| 08/14/2026 19:36 | 31 | 11.20 |
| 08/14/2026 19:36 | 1 | 11.20 |
| 08/14/2026 19:35 | 5 | 11.20 |
| 08/14/2026 19:35 | 100 | 11.20 |
| 08/14/2026 19:35 | 100 | 11.20 |
| 08/14/2026 19:33 | 1 | 11.20 |
| 08/14/2026 19:33 | 60 | 11.20 |
| 08/14/2026 19:33 | 10 | 11.20 |
| 08/14/2026 19:33 | 10 | 11.20 |
| 08/14/2026 19:33 | 3 | 11.20 |
| 08/14/2026 19:33 | 10 | 11.20 |
| 08/14/2026 19:33 | 10 | 11.20 |
| 08/14/2026 19:33 | 10 | 11.20 |
| 08/14/2026 19:33 | 4 | 11.20 |
| 08/14/2026 19:33 | 20 | 11.20 |
| 08/14/2026 19:33 | 4 | 11.20 |
| 08/14/2026 19:33 | 100 | 11.21 |
| 08/14/2026 19:33 | 100 | 11.21 |
| 08/14/2026 19:33 | 100 | 11.21 |
| 08/14/2026 19:33 | 34 | 11.20 |
| 08/14/2026 19:33 | 24 | 11.20 |
| 08/14/2026 19:33 | 89 | 11.20 |
| 08/14/2026 19:33 | 40 | 11.20 |
| 08/14/2026 19:33 | 100 | 11.20 |
| 08/14/2026 19:33 | 1 | 11.20 |
| 08/14/2026 19:33 | 3 | 11.20 |
| 08/14/2026 19:33 | 10 | 11.19 |
| 08/14/2026 19:32 | 10 | 11.19 |
| 08/14/2026 19:32 | 1 | 11.19 |
| 08/14/2026 19:32 | 59 | 11.19 |
| 08/14/2026 19:32 | 1 | 11.19 |
| 08/14/2026 19:32 | 1 | 11.19 |
| 08/14/2026 19:32 | 1 | 11.19 |
| 08/14/2026 19:32 | 1 | 11.19 |
| 08/14/2026 19:32 | 1 | 11.19 |
| 08/14/2026 19:32 | 1 | 11.19 |
| 08/14/2026 19:32 | 1 | 11.19 |
| 08/14/2026 19:32 | 1 | 11.19 |
| 08/14/2026 19:32 | 1 | 11.19 |
| 08/14/2026 19:32 | 1 | 11.19 |
| 08/14/2026 19:32 | 1 | 11.19 |
| 08/14/2026 19:32 | 1 | 11.19 |
| 08/14/2026 19:32 | 1 | 11.19 |
| 08/14/2026 19:32 | 1 | 11.19 |
| 08/14/2026 19:31 | 1 | 11.19 |
| 08/14/2026 19:31 | 1 | 11.19 |
| 08/14/2026 19:31 | 20 | 11.19 |
| 08/14/2026 19:31 | 1 | 11.19 |
| 08/14/2026 19:31 | 1 | 11.19 |
| 08/14/2026 19:31 | 100 | 11.19 |
| 08/14/2026 19:31 | 4 | 11.19 |
| 08/14/2026 19:31 | 251 | 11.19 |
| 08/14/2026 19:31 | 15 | 11.19 |
| 08/14/2026 19:31 | 13 | 11.19 |
| 08/14/2026 19:31 | 1 | 11.19 |
| 08/14/2026 19:31 | 1 | 11.19 |
| 08/14/2026 19:31 | 1 | 11.18 |
| 08/14/2026 19:31 | 1 | 11.19 |
| 08/14/2026 19:31 | 1 | 11.18 |
| 08/14/2026 19:31 | 71 | 11.18 |
| 08/14/2026 19:31 | 1 | 11.18 |
| 08/14/2026 19:31 | 1 | 11.18 |
| 08/14/2026 19:30 | 27 | 11.18 |
| 08/14/2026 19:30 | 5 | 11.18 |
| 08/14/2026 19:30 | 86 | 11.18 |
| 08/14/2026 19:30 | 10 | 11.18 |
| 08/14/2026 19:30 | 100 | 11.19 |
| 08/14/2026 19:30 | 10 | 11.19 |
| 08/14/2026 19:30 | 100 | 11.195 |
| 08/14/2026 19:30 | 2 | 11.195 |
| 08/14/2026 19:30 | 5 | 11.20 |
| 08/14/2026 19:30 | 5 | 11.20 |
| 08/14/2026 19:30 | 100 | 11.20 |
| 08/14/2026 19:30 | 42 | 11.20 |
| 08/14/2026 19:30 | 55 | 11.20 |
| 08/14/2026 19:30 | 5 | 11.21 |
| 08/14/2026 19:30 | 1 | 11.21 |
| 08/14/2026 19:30 | 200 | 11.21 |
| 08/14/2026 19:30 | 100 | 11.21 |
| 08/14/2026 19:30 | 100 | 11.22 |
| 08/14/2026 19:30 | 1 | 11.22 |
| 08/14/2026 19:30 | 90 | 11.22 |
| 08/14/2026 19:30 | 7 | 11.23 |
| 08/14/2026 19:30 | 10 | 11.23 |
| 08/14/2026 19:30 | 1 | 11.23 |
| 08/14/2026 19:29 | 1 | 11.23 |
| 08/14/2026 19:29 | 1 | 11.23 |
| 08/14/2026 19:28 | 1 | 11.23 |
| 08/14/2026 19:28 | 1 | 11.23 |
| 08/14/2026 19:28 | 1 | 11.23 |
| 08/14/2026 19:27 | 22 | 11.23 |
| 08/14/2026 19:27 | 20 | 11.23 |
| 08/14/2026 19:27 | 1 | 11.23 |
| 08/14/2026 19:27 | 1 | 11.24 |
| 08/14/2026 19:27 | 1 | 11.23 |
| 08/14/2026 19:27 | 10 | 11.24 |
| 08/14/2026 19:26 | 5 | 11.24 |
| 08/14/2026 19:26 | 5 | 11.24 |
| 08/14/2026 19:26 | 5 | 11.24 |
| 08/14/2026 19:26 | 79 | 11.24 |
| 08/14/2026 19:26 | 1 | 11.24 |
| 08/14/2026 19:26 | 17 | 11.245 |
| 08/14/2026 19:25 | 1 | 11.245 |
| 08/14/2026 19:25 | 1 | 11.245 |
| 08/14/2026 19:25 | 1 | 11.245 |
| 08/14/2026 19:25 | 1 | 11.25 |
| 08/14/2026 19:25 | 1 | 11.24 |
| 08/14/2026 19:25 | 1 | 11.245 |
| 08/14/2026 19:25 | 1 | 11.24 |
| 08/14/2026 19:24 | 1 | 11.24 |
| 08/14/2026 19:24 | 17 | 11.25 |
| 08/14/2026 19:24 | 62 | 11.25 |
| 08/14/2026 19:24 | 63 | 11.25 |
| 08/14/2026 19:24 | 100 | 11.25 |
| 08/14/2026 19:24 | 20 | 11.25 |
| 08/14/2026 19:24 | 20 | 11.24 |
| 08/14/2026 19:24 | 40 | 11.24 |
| 08/14/2026 19:24 | 98 | 11.24 |
| 08/14/2026 19:24 | 1 | 11.24 |
| 08/14/2026 19:24 | 1 | 11.24 |
| 08/14/2026 19:24 | 79 | 11.23 |
| 08/14/2026 19:24 | 7 | 11.23 |
| 08/14/2026 19:24 | 20 | 11.23 |
| 08/14/2026 19:24 | 1 | 11.24 |
| 08/14/2026 19:24 | 1 | 11.25 |
| 08/14/2026 19:24 | 1 | 11.24 |
| 08/14/2026 19:23 | 24 | 11.24 |
| 08/14/2026 19:23 | 100 | 11.24 |
| 08/14/2026 19:23 | 1 | 11.24 |
| 08/14/2026 19:23 | 90 | 11.24 |
| 08/14/2026 19:23 | 15 | 11.24 |
| 08/14/2026 19:22 | 69 | 11.25 |
| 08/14/2026 19:22 | 1 | 11.25 |
| 08/14/2026 19:22 | 26 | 11.26 |
| 08/14/2026 19:21 | 1 | 11.26 |
| 08/14/2026 19:21 | 1 | 11.26 |
| 08/14/2026 19:21 | 1 | 11.26 |
| 08/14/2026 19:21 | 1 | 11.25 |
| 08/14/2026 19:21 | 1 | 11.26 |
| 08/14/2026 19:21 | 1 | 11.25 |
| 08/14/2026 19:21 | 1 | 11.26 |
| 08/14/2026 19:21 | 1 | 11.25 |
| 08/14/2026 19:21 | 26 | 11.26 |
| 08/14/2026 19:21 | 1 | 11.25 |
| 08/14/2026 19:21 | 1 | 11.26 |
| 08/14/2026 19:21 | 1 | 11.25 |
| 08/14/2026 19:21 | 73 | 11.25 |
| 08/14/2026 19:21 | 12 | 11.25 |
| 08/14/2026 19:21 | 60 | 11.25 |
| 08/14/2026 19:21 | 60 | 11.25 |
| 08/14/2026 19:21 | 58 | 11.25 |
| 08/14/2026 19:21 | 4 | 11.25 |
| 08/14/2026 19:21 | 58 | 11.25 |
| 08/14/2026 19:21 | 20 | 11.25 |
| 08/14/2026 19:21 | 20 | 11.25 |
| 08/14/2026 19:21 | 2 | 11.25 |
| 08/14/2026 19:21 | 4 | 11.25 |
| 08/14/2026 19:21 | 1 | 11.26 |
| 08/14/2026 19:18 | 2 | 11.25 |
| 08/14/2026 19:18 | 8 | 11.25 |
| 08/14/2026 19:18 | 1 | 11.25 |
| 08/14/2026 19:18 | 9 | 11.25 |
| 08/14/2026 19:18 | 9 | 11.25 |
| 08/14/2026 19:18 | 1 | 11.25 |
| 08/14/2026 19:18 | 10 | 11.25 |
| 08/14/2026 19:18 | 20 | 11.25 |
| 08/14/2026 19:18 | 11 | 11.25 |
| 08/14/2026 19:18 | 1 | 11.24 |
| 08/14/2026 19:18 | 1 | 11.25 |
| 08/14/2026 19:18 | 1 | 11.24 |
| 08/14/2026 19:18 | 12 | 11.25 |
| 08/14/2026 19:18 | 3 | 11.25 |
| 08/14/2026 19:18 | 6 | 11.25 |
| 08/14/2026 19:18 | 1 | 11.25 |
| 08/14/2026 19:18 | 5 | 11.25 |
| 08/14/2026 19:18 | 1 | 11.24 |
| 08/14/2026 19:18 | 1 | 11.25 |
| 08/14/2026 19:18 | 1 | 11.24 |
| 08/14/2026 19:18 | 1 | 11.25 |
| 08/14/2026 19:18 | 1 | 11.24 |
| 08/14/2026 19:18 | 1 | 11.25 |
| 08/14/2026 19:18 | 70 | 11.245 |
| 08/14/2026 19:18 | 1 | 11.25 |
| 08/14/2026 19:17 | 1 | 11.25 |
| 08/14/2026 19:17 | 1 | 11.25 |
| 08/14/2026 19:17 | 10 | 11.245 |
| 08/14/2026 19:17 | 10 | 11.245 |
| 08/14/2026 19:17 | 30 | 11.245 |
| 08/14/2026 19:17 | 10 | 11.25 |
| 08/14/2026 19:17 | 1 | 11.25 |
| 08/14/2026 19:17 | 1 | 11.25 |
| 08/14/2026 19:17 | 10 | 11.245 |
| 08/14/2026 19:17 | 10 | 11.245 |
| 08/14/2026 19:17 | 1 | 11.25 |
| 08/14/2026 19:17 | 1 | 11.25 |
| 08/14/2026 19:16 | 10 | 11.245 |
| 08/14/2026 19:16 | 10 | 11.245 |
| 08/14/2026 19:16 | 1 | 11.25 |
| 08/14/2026 19:16 | 10 | 11.245 |
| 08/14/2026 19:16 | 10 | 11.245 |
| 08/14/2026 19:16 | 1 | 11.25 |
| 08/14/2026 19:16 | 26 | 11.245 |
| 08/14/2026 19:16 | 10 | 11.25 |
| 08/14/2026 19:16 | 1 | 11.25 |
| 08/14/2026 19:16 | 1 | 11.26 |
| 08/14/2026 19:16 | 10 | 11.26 |
| 08/14/2026 19:16 | 100 | 11.26 |
| 08/14/2026 19:14 | 42 | 11.27 |
| 08/14/2026 19:14 | 25 | 11.27 |
| 08/14/2026 19:14 | 100 | 11.27 |
| 08/14/2026 19:14 | 30 | 11.27 |
| 08/14/2026 19:14 | 59 | 11.27 |
| 08/14/2026 19:14 | 200 | 11.27 |
| 08/14/2026 19:14 | 80 | 11.27 |
| 08/14/2026 19:14 | 10 | 11.26 |
| 08/14/2026 19:14 | 35 | 11.26 |
| 08/14/2026 19:14 | 1 | 11.26 |
| 08/14/2026 19:14 | 1 | 11.25 |
| 08/14/2026 19:14 | 11 | 11.25 |
| 08/14/2026 19:14 | 25 | 11.25 |
| 08/14/2026 19:14 | 100 | 11.25 |
| 08/14/2026 19:14 | 100 | 11.25 |
| 08/14/2026 19:14 | 1 | 11.25 |
| 08/14/2026 19:14 | 17 | 11.26 |
| 08/14/2026 19:14 | 1 | 11.26 |
| 08/14/2026 19:14 | 1 | 11.26 |
| 08/14/2026 19:14 | 1 | 11.27 |
| 08/14/2026 19:14 | 1 | 11.27 |
| 08/14/2026 19:14 | 1 | 11.26 |
| 08/14/2026 19:14 | 1 | 11.27 |
| 08/14/2026 19:14 | 1 | 11.27 |
| 08/14/2026 19:14 | 1 | 11.26 |
| 08/14/2026 19:14 | 100 | 11.26 |
| 08/14/2026 19:14 | 100 | 11.26 |
| 08/14/2026 19:14 | 100 | 11.26 |
| 08/14/2026 19:14 | 88 | 11.26 |
| 08/14/2026 19:14 | 1 | 11.26 |
| 08/14/2026 19:14 | 40 | 11.25 |
| 08/14/2026 19:14 | 21 | 11.25 |
| 08/14/2026 19:14 | 14 | 11.25 |
| 08/14/2026 19:14 | 42 | 11.25 |
| 08/14/2026 19:14 | 32 | 11.25 |
| 08/14/2026 19:14 | 36 | 11.25 |
| 08/14/2026 19:14 | 16 | 11.25 |
| 08/14/2026 19:14 | 37 | 11.25 |
| 08/14/2026 19:14 | 16 | 11.25 |
| 08/14/2026 19:14 | 6 | 11.25 |
| 08/14/2026 19:14 | 125 | 11.24 |
| 08/14/2026 19:14 | 16 | 11.24 |
| 08/14/2026 19:14 | 3 | 11.24 |
| 08/14/2026 19:14 | 97 | 11.24 |
| 08/14/2026 19:14 | 100 | 11.24 |
| 08/14/2026 19:14 | 3 | 11.24 |
| 08/14/2026 19:14 | 100 | 11.24 |
| 08/14/2026 19:14 | 100 | 11.24 |
| 08/14/2026 19:14 | 48 | 11.24 |
| 08/14/2026 19:14 | 100 | 11.24 |
| 08/14/2026 19:14 | 4984 | 11.24 |
| 08/14/2026 19:14 | 16 | 11.23 |
| 08/14/2026 19:14 | 100 | 11.23 |
| 08/14/2026 19:14 | 36 | 11.23 |
| 08/14/2026 19:14 | 28 | 11.23 |
| 08/14/2026 19:14 | 36 | 11.23 |
| 08/14/2026 19:14 | 76 | 11.23 |
| 08/14/2026 19:13 | 1 | 11.23 |
| 08/14/2026 19:13 | 10 | 11.225 |
| 08/14/2026 19:13 | 62 | 11.23 |
| 08/14/2026 19:13 | 37 | 11.23 |
| 08/14/2026 19:13 | 19 | 11.23 |
| 08/14/2026 19:13 | 10 | 11.23 |
| 08/14/2026 19:13 | 24 | 11.23 |
| 08/14/2026 19:13 | 10 | 11.23 |
| 08/14/2026 19:13 | 5 | 11.24 |
| 08/14/2026 19:13 | 95 | 11.24 |
| 08/14/2026 19:13 | 30 | 11.24 |
| 08/14/2026 19:13 | 5 | 11.24 |
| 08/14/2026 19:13 | 95 | 11.24 |
| 08/14/2026 19:13 | 30 | 11.24 |
| 08/14/2026 19:13 | 125 | 11.24 |
| 08/14/2026 19:13 | 5 | 11.24 |
| 08/14/2026 19:13 | 95 | 11.24 |
| 08/14/2026 19:13 | 25 | 11.24 |
| 08/14/2026 19:13 | 5 | 11.24 |
| 08/14/2026 19:13 | 25 | 11.24 |
| 08/14/2026 19:13 | 100 | 11.24 |
| 08/14/2026 19:13 | 100 | 11.24 |
| 08/14/2026 19:13 | 22 | 11.24 |
| 08/14/2026 19:13 | 17 | 11.24 |
| 08/14/2026 19:13 | 1 | 11.25 |
| 08/14/2026 19:13 | 50 | 11.245 |
| 08/14/2026 19:13 | 1 | 11.24 |
| 08/14/2026 19:12 | 1 | 11.24 |
| 08/14/2026 19:12 | 1 | 11.25 |
| 08/14/2026 19:12 | 1 | 11.24 |
| 08/14/2026 19:12 | 1 | 11.25 |
| 08/14/2026 19:10 | 1 | 11.25 |
| 08/14/2026 19:10 | 28 | 11.25 |
| 08/14/2026 19:09 | 25 | 11.25 |
| 08/14/2026 19:08 | 27 | 11.25 |
| 08/14/2026 19:08 | 3 | 11.25 |
| 08/14/2026 19:08 | 1 | 11.25 |
| 08/14/2026 19:08 | 1 | 11.24 |
| 08/14/2026 19:08 | 1 | 11.25 |
| 08/14/2026 19:08 | 1 | 11.24 |
| 08/14/2026 19:08 | 1 | 11.25 |
| 08/14/2026 19:08 | 25 | 11.25 |
| 08/14/2026 19:08 | 75 | 11.25 |
| 08/14/2026 19:08 | 1 | 11.24 |
| 08/14/2026 19:08 | 1 | 11.25 |
| 08/14/2026 19:08 | 1 | 11.24 |
| 08/14/2026 19:08 | 1 | 11.25 |
| 08/14/2026 19:08 | 1 | 11.25 |
| 08/14/2026 19:07 | 1 | 11.25 |
| 08/14/2026 19:07 | 1 | 11.25 |
| 08/14/2026 19:07 | 1 | 11.25 |
| 08/14/2026 19:07 | 1 | 11.25 |
| 08/14/2026 19:07 | 1 | 11.24 |
| 08/14/2026 19:07 | 1 | 11.25 |
| 08/14/2026 19:07 | 1 | 11.24 |
| 08/14/2026 19:07 | 1 | 11.25 |
| 08/14/2026 19:07 | 1 | 11.24 |
| 08/14/2026 19:07 | 1 | 11.25 |
| 08/14/2026 19:07 | 12 | 11.25 |
| 08/14/2026 19:06 | 1 | 11.24 |
| 08/14/2026 19:06 | 1 | 11.245 |
| 08/14/2026 19:06 | 1 | 11.25 |
| 08/14/2026 19:06 | 1 | 11.25 |
| 08/14/2026 19:06 | 1 | 11.25 |
| 08/14/2026 19:06 | 1 | 11.25 |
| 08/14/2026 19:06 | 1 | 11.25 |
| 08/14/2026 19:06 | 1 | 11.25 |
| 08/14/2026 19:06 | 1 | 11.25 |
| 08/14/2026 19:06 | 1 | 11.25 |
| 08/14/2026 19:06 | 1 | 11.25 |
| 08/14/2026 19:05 | 1 | 11.25 |
| 08/14/2026 19:05 | 1 | 11.25 |
| 08/14/2026 19:05 | 1 | 11.25 |
| 08/14/2026 19:05 | 1 | 11.25 |
| 08/14/2026 19:05 | 1 | 11.25 |
| 08/14/2026 19:05 | 10 | 11.245 |
| 08/14/2026 19:05 | 10 | 11.245 |
| 08/14/2026 19:05 | 29 | 11.24 |
| 08/14/2026 19:05 | 1 | 11.24 |
| 08/14/2026 19:05 | 1 | 11.24 |
| 08/14/2026 19:05 | 50 | 11.24 |
| 08/14/2026 19:05 | 50 | 11.24 |
| 08/14/2026 19:05 | 53 | 11.24 |
| 08/14/2026 19:05 | 1 | 11.24 |
| 08/14/2026 19:05 | 100 | 11.24 |
| 08/14/2026 19:05 | 1 | 11.24 |
| 08/14/2026 19:05 | 1 | 11.245 |
| 08/14/2026 19:05 | 1 | 11.245 |
| 08/14/2026 19:04 | 100 | 11.24 |
| 08/14/2026 19:04 | 9 | 11.24 |
| 08/14/2026 19:04 | 10 | 11.24 |
| 08/14/2026 19:04 | 100 | 11.25 |
| 08/14/2026 19:04 | 100 | 11.25 |
| 08/14/2026 19:04 | 10 | 11.25 |
| 08/14/2026 19:04 | 60 | 11.25 |
| 08/14/2026 19:04 | 100 | 11.25 |
| 08/14/2026 19:04 | 100 | 11.25 |
| 08/14/2026 19:04 | 57 | 11.25 |
| 08/14/2026 19:03 | 1 | 11.25 |
| 08/14/2026 19:03 | 1 | 11.26 |
| 08/14/2026 19:03 | 1 | 11.255 |
| 08/14/2026 19:03 | 1 | 11.25 |
| 08/14/2026 19:03 | 1 | 11.26 |
| 08/14/2026 19:03 | 59 | 11.25 |
| 08/14/2026 19:03 | 1 | 11.25 |
| 08/14/2026 19:02 | 10 | 11.25 |
| 08/14/2026 19:02 | 4 | 11.25 |
| 08/14/2026 19:02 | 141 | 11.25 |
| 08/14/2026 19:02 | 43 | 11.25 |
| 08/14/2026 19:02 | 88 | 11.25 |
| 08/14/2026 19:02 | 10 | 11.245 |
| 08/14/2026 19:02 | 1 | 11.25 |
| 08/14/2026 19:02 | 1 | 11.25 |
| 08/14/2026 19:02 | 1 | 11.25 |
| 08/14/2026 19:02 | 1 | 11.25 |
| 08/14/2026 19:02 | 1 | 11.25 |
| 08/14/2026 19:02 | 1 | 11.25 |
| 08/14/2026 19:02 | 1 | 11.24 |
| 08/14/2026 19:02 | 1 | 11.25 |
| 08/14/2026 19:02 | 1 | 11.25 |
| 08/14/2026 19:02 | 1 | 11.24 |
| 08/14/2026 19:02 | 1 | 11.25 |
| 08/14/2026 19:02 | 1 | 11.25 |
| 08/14/2026 19:02 | 1 | 11.24 |
| 08/14/2026 19:02 | 1 | 11.25 |
| 08/14/2026 19:02 | 1 | 11.25 |
| 08/14/2026 19:01 | 1 | 11.25 |
| 08/14/2026 19:01 | 1 | 11.25 |
| 08/14/2026 19:01 | 1 | 11.25 |
| 08/14/2026 19:01 | 50 | 11.25 |
| 08/14/2026 19:01 | 50 | 11.25 |
| 08/14/2026 19:01 | 2 | 11.25 |
| 08/14/2026 19:01 | 18 | 11.25 |
| 08/14/2026 19:01 | 100 | 11.26 |
| 08/14/2026 19:01 | 100 | 11.26 |
| 08/14/2026 19:01 | 3 | 11.26 |
| 08/14/2026 19:01 | 1 | 11.26 |
| 08/14/2026 19:01 | 17 | 11.26 |
| 08/14/2026 19:01 | 1 | 11.26 |
| 08/14/2026 19:01 | 1 | 11.265 |
| 08/14/2026 19:01 | 1 | 11.265 |
| 08/14/2026 19:01 | 1 | 11.26 |
| 08/14/2026 19:01 | 28 | 11.27 |
| 08/14/2026 19:00 | 1 | 11.27 |
| 08/14/2026 19:00 | 5 | 11.27 |
| 08/14/2026 19:00 | 6 | 11.27 |
| 08/14/2026 19:00 | 6 | 11.27 |
| 08/14/2026 19:00 | 6 | 11.27 |
| 08/14/2026 19:00 | 6 | 11.27 |
| 08/14/2026 19:00 | 6 | 11.27 |
| 08/14/2026 18:59 | 5 | 11.27 |
| 08/14/2026 18:58 | 100 | 11.27 |
| 08/14/2026 18:57 | 1 | 11.26 |
| 08/14/2026 18:56 | 1 | 11.27 |
| 08/14/2026 18:56 | 13 | 11.27 |
| 08/14/2026 18:56 | 1 | 11.27 |
| 08/14/2026 18:56 | 25 | 11.27 |
| 08/14/2026 18:56 | 50 | 11.27 |
| 08/14/2026 18:56 | 1 | 11.27 |
| 08/14/2026 18:56 | 100 | 11.27 |
| 08/14/2026 18:56 | 100 | 11.27 |
| 08/14/2026 18:56 | 19 | 11.27 |
| 08/14/2026 18:56 | 100 | 11.27 |
| 08/14/2026 18:56 | 19 | 11.26 |
| 08/14/2026 18:56 | 1 | 11.26 |
| 08/14/2026 18:56 | 73 | 11.26 |
| 08/14/2026 18:56 | 50 | 11.26 |
| 08/14/2026 18:56 | 100 | 11.26 |
| 08/14/2026 18:56 | 4 | 11.26 |
| 08/14/2026 18:56 | 100 | 11.26 |
| 08/14/2026 18:56 | 14 | 11.26 |
| 08/14/2026 18:56 | 1 | 11.25 |
| 08/14/2026 18:56 | 11 | 11.25 |
| 08/14/2026 18:56 | 5 | 11.25 |
| 08/14/2026 18:56 | 12 | 11.25 |
| 08/14/2026 18:56 | 15 | 11.25 |
| 08/14/2026 18:56 | 95 | 11.25 |
| 08/14/2026 18:56 | 1 | 11.25 |
| 08/14/2026 18:56 | 1 | 11.25 |
| 08/14/2026 18:56 | 1 | 11.25 |
| 08/14/2026 18:56 | 1 | 11.25 |
| 08/14/2026 18:55 | 1 | 11.25 |
| 08/14/2026 18:55 | 1 | 11.245 |
| 08/14/2026 18:55 | 1 | 11.245 |
| 08/14/2026 18:55 | 2 | 11.25 |
| 08/14/2026 18:55 | 1 | 11.25 |
| 08/14/2026 18:55 | 10 | 11.25 |
| 08/14/2026 18:55 | 40 | 11.25 |
| 08/14/2026 18:55 | 51 | 11.25 |
| 08/14/2026 18:55 | 1 | 11.25 |
| 08/14/2026 18:55 | 10 | 11.25 |
| 08/14/2026 18:55 | 10 | 11.25 |
| 08/14/2026 18:55 | 20 | 11.25 |
| 08/14/2026 18:55 | 9 | 11.25 |
| 08/14/2026 18:55 | 1 | 11.25 |
| 08/14/2026 18:55 | 50 | 11.25 |
| 08/14/2026 18:55 | 1 | 11.25 |
| 08/14/2026 18:55 | 1 | 11.25 |
| 08/14/2026 18:55 | 29 | 11.25 |
| 08/14/2026 18:55 | 10 | 11.25 |
| 08/14/2026 18:55 | 1 | 11.25 |
| 08/14/2026 18:55 | 10 | 11.25 |
| 08/14/2026 18:55 | 3 | 11.25 |
| 08/14/2026 18:55 | 51 | 11.25 |
| 08/14/2026 18:55 | 1 | 11.25 |
| 08/14/2026 18:55 | 63 | 11.25 |
| 08/14/2026 18:55 | 1 | 11.25 |
| 08/14/2026 18:55 | 19 | 11.25 |
| 08/14/2026 18:55 | 1 | 11.25 |
| 08/14/2026 18:55 | 100 | 11.26 |
| 08/14/2026 18:55 | 37 | 11.26 |
| 08/14/2026 18:55 | 163 | 11.26 |
| 08/14/2026 18:55 | 10 | 11.26 |
| 08/14/2026 18:55 | 59 | 11.26 |
| 08/14/2026 18:54 | 10 | 11.265 |
| 08/14/2026 18:54 | 10 | 11.265 |
| 08/14/2026 18:54 | 1 | 11.26 |
| 08/14/2026 18:54 | 66 | 11.27 |
| 08/14/2026 18:54 | 4 | 11.27 |
| 08/14/2026 18:54 | 1 | 11.27 |
| 08/14/2026 18:54 | 4 | 11.27 |
| 08/14/2026 18:54 | 10 | 11.27 |
| 08/14/2026 18:54 | 10 | 11.27 |
| 08/14/2026 18:54 | 1 | 11.27 |
| 08/14/2026 18:54 | 20 | 11.27 |
| 08/14/2026 18:54 | 1 | 11.27 |
| 08/14/2026 18:54 | 1 | 11.27 |
| 08/14/2026 18:54 | 34 | 11.27 |
| 08/14/2026 18:49 | 5 | 11.27 |
| 08/14/2026 18:49 | 95 | 11.27 |
| 08/14/2026 18:49 | 18 | 11.27 |
| 08/14/2026 18:49 | 100 | 11.27 |
| 08/14/2026 18:49 | 87 | 11.27 |
| 08/14/2026 18:49 | 1 | 11.27 |
| 08/14/2026 18:49 | 1 | 11.27 |
| 08/14/2026 18:49 | 11 | 11.26 |
| 08/14/2026 18:49 | 100 | 11.26 |
| 08/14/2026 18:49 | 71 | 11.26 |
| 08/14/2026 18:48 | 3 | 11.25 |
| 08/14/2026 18:48 | 100 | 11.25 |
| 08/14/2026 18:48 | 5 | 11.245 |
| 08/14/2026 18:48 | 200 | 11.25 |
| 08/14/2026 18:48 | 400 | 11.25 |
| 08/14/2026 18:48 | 13 | 11.24 |
| 08/14/2026 18:48 | 54 | 11.24 |
| 08/14/2026 18:48 | 100 | 11.23 |
| 08/14/2026 18:48 | 100 | 11.23 |
| 08/14/2026 18:48 | 5 | 11.23 |
| 08/14/2026 18:48 | 54 | 11.23 |
| 08/14/2026 18:48 | 54 | 11.23 |
| 08/14/2026 18:48 | 100 | 11.23 |
| 08/14/2026 18:48 | 100 | 11.23 |
| 08/14/2026 18:48 | 2 | 11.23 |
| 08/14/2026 18:48 | 100 | 11.225 |
| 08/14/2026 18:48 | 8 | 11.22 |
| 08/14/2026 18:48 | 46 | 11.22 |
| 08/14/2026 18:48 | 54 | 11.22 |
| 08/14/2026 18:48 | 20 | 11.22 |
| 08/14/2026 18:48 | 10 | 11.23 |
| 08/14/2026 18:48 | 24 | 11.23 |
| 08/14/2026 18:48 | 10 | 11.23 |
| 08/14/2026 18:48 | 100 | 11.23 |
| 08/14/2026 18:48 | 29 | 11.24 |
| 08/14/2026 18:48 | 54 | 11.24 |
| 08/14/2026 18:48 | 271 | 11.24 |
| 08/14/2026 18:48 | 29 | 11.24 |
| 08/14/2026 18:48 | 71 | 11.24 |
| 08/14/2026 18:48 | 54 | 11.24 |
| 08/14/2026 18:48 | 10 | 11.24 |
| 08/14/2026 18:48 | 5 | 11.24 |
| 08/14/2026 18:48 | 100 | 11.24 |
| 08/14/2026 18:48 | 94 | 11.24 |
| 08/14/2026 18:48 | 100 | 11.25 |
| 08/14/2026 18:48 | 100 | 11.25 |
| 08/14/2026 18:48 | 24 | 11.25 |
| 08/14/2026 18:48 | 1 | 11.25 |
| 08/14/2026 18:48 | 23 | 11.255 |
| 08/14/2026 18:48 | 100 | 11.26 |
| 08/14/2026 18:48 | 90 | 11.26 |
| 08/14/2026 18:48 | 100 | 11.26 |
| 08/14/2026 18:47 | 2 | 11.265 |
| 08/14/2026 18:47 | 5 | 11.265 |
| 08/14/2026 18:47 | 5 | 11.26 |
| 08/14/2026 18:47 | 5 | 11.26 |
| 08/14/2026 18:47 | 1 | 11.26 |
| 08/14/2026 18:47 | 2 | 11.26 |
| 08/14/2026 18:47 | 79 | 11.27 |
| 08/14/2026 18:47 | 44 | 11.27 |
| 08/14/2026 18:47 | 10 | 11.27 |
| 08/14/2026 18:47 | 10 | 11.27 |
| 08/14/2026 18:47 | 26 | 11.27 |
| 08/14/2026 18:47 | 53 | 11.27 |
| 08/14/2026 18:47 | 46 | 11.27 |
| 08/14/2026 18:47 | 46 | 11.27 |
| 08/14/2026 18:47 | 79 | 11.27 |
| 08/14/2026 18:47 | 100 | 11.27 |
| 08/14/2026 18:47 | 200 | 11.27 |
| 08/14/2026 18:47 | 52 | 11.27 |
| 08/14/2026 18:47 | 22 | 11.27 |
| 08/14/2026 18:47 | 100 | 11.27 |
| 08/14/2026 18:47 | 15 | 11.27 |
| 08/14/2026 18:47 | 7 | 11.27 |
| 08/14/2026 18:47 | 89 | 11.27 |
| 08/14/2026 18:47 | 66 | 11.27 |
| 08/14/2026 18:47 | 274 | 11.27 |
| 08/14/2026 18:47 | 4 | 11.26 |
| 08/14/2026 18:47 | 118 | 11.26 |
| 08/14/2026 18:47 | 130 | 11.26 |
| 08/14/2026 18:46 | 73 | 11.26 |
| 08/14/2026 18:46 | 10 | 11.26 |
| 08/14/2026 18:46 | 2 | 11.26 |
| 08/14/2026 18:46 | 3 | 11.26 |
| 08/14/2026 18:45 | 6 | 11.26 |
| 08/14/2026 18:45 | 3 | 11.26 |
| 08/14/2026 18:45 | 3 | 11.26 |
| 08/14/2026 18:45 | 1 | 11.26 |
| 08/14/2026 18:45 | 1 | 11.27 |
| 08/14/2026 18:45 | 1 | 11.27 |
| 08/14/2026 18:45 | 1 | 11.27 |
| 08/14/2026 18:45 | 12 | 11.26 |
| 08/14/2026 18:45 | 35 | 11.26 |
| 08/14/2026 18:45 | 77 | 11.26 |
| 08/14/2026 18:45 | 100 | 11.26 |
| 08/14/2026 18:45 | 30 | 11.255 |
| 08/14/2026 18:45 | 40 | 11.26 |
| 08/14/2026 18:44 | 20 | 11.26 |
| 08/14/2026 18:44 | 12 | 11.26 |
| 08/14/2026 18:44 | 100 | 11.26 |
| 08/14/2026 18:44 | 43 | 11.26 |
| 08/14/2026 18:44 | 14 | 11.26 |
| 08/14/2026 18:44 | 44 | 11.26 |
| 08/14/2026 18:44 | 16 | 11.26 |
| 08/14/2026 18:44 | 230 | 11.26 |
| 08/14/2026 18:44 | 38 | 11.26 |
| 08/14/2026 18:44 | 2 | 11.255 |
| 08/14/2026 18:44 | 14 | 11.255 |
| 08/14/2026 18:44 | 20 | 11.26 |
| 08/14/2026 18:44 | 12 | 11.26 |
| 08/14/2026 18:44 | 7 | 11.27 |
| 08/14/2026 18:44 | 11 | 11.265 |
| 08/14/2026 18:44 | 6 | 11.27 |
| 08/14/2026 18:44 | 3 | 11.27 |
| 08/14/2026 18:44 | 31 | 11.27 |
| 08/14/2026 18:44 | 10 | 11.27 |
| 08/14/2026 18:44 | 10 | 11.28 |
| 08/14/2026 18:44 | 25 | 11.28 |
| 08/14/2026 18:44 | 69 | 11.28 |
| 08/14/2026 18:44 | 20 | 11.28 |
| 08/14/2026 18:43 | 3 | 11.29 |
| 08/14/2026 18:43 | 54 | 11.29 |
| 08/14/2026 18:43 | 25 | 11.29 |
| 08/14/2026 18:43 | 97 | 11.29 |
| 08/14/2026 18:43 | 2 | 11.29 |
| 08/14/2026 18:42 | 1 | 11.29 |
| 08/14/2026 18:42 | 100 | 11.29 |
| 08/14/2026 18:42 | 74 | 11.30 |
| 08/14/2026 18:42 | 100 | 11.30 |
| 08/14/2026 18:42 | 1 | 11.30 |
| 08/14/2026 18:42 | 5 | 11.30 |
| 08/14/2026 18:42 | 20 | 11.30 |
| 08/14/2026 18:42 | 11 | 11.30 |
| 08/14/2026 18:42 | 21 | 11.30 |
| 08/14/2026 18:41 | 42 | 11.31 |
| 08/14/2026 18:41 | 3 | 11.31 |
| 08/14/2026 18:41 | 32 | 11.31 |
| 08/14/2026 18:41 | 10 | 11.31 |
| 08/14/2026 18:41 | 100 | 11.32 |
| 08/14/2026 18:41 | 4 | 11.32 |
| 08/14/2026 18:41 | 96 | 11.32 |
| 08/14/2026 18:41 | 4 | 11.32 |
| 08/14/2026 18:41 | 100 | 11.32 |
| 08/14/2026 18:41 | 12 | 11.32 |
| 08/14/2026 18:41 | 100 | 11.32 |
| 08/14/2026 18:41 | 42 | 11.32 |
| 08/14/2026 18:41 | 4 | 11.32 |
| 08/14/2026 18:41 | 100 | 11.32 |
| 08/14/2026 18:41 | 10 | 11.32 |
| 08/14/2026 18:41 | 3 | 11.32 |
| 08/14/2026 18:41 | 100 | 11.32 |
| 08/14/2026 18:41 | 100 | 11.32 |
| 08/14/2026 18:41 | 4 | 11.32 |
| 08/14/2026 18:41 | 17 | 11.31 |
| 08/14/2026 18:41 | 20 | 11.305 |
| 08/14/2026 18:41 | 5 | 11.305 |
| 08/14/2026 18:40 | 21 | 11.31 |
| 08/14/2026 18:40 | 45 | 11.31 |
| 08/14/2026 18:40 | 4 | 11.31 |
| 08/14/2026 18:40 | 4 | 11.31 |
| 08/14/2026 18:40 | 7 | 11.305 |
| 08/14/2026 18:40 | 13 | 11.31 |
| 08/14/2026 18:40 | 21 | 11.31 |
| 08/14/2026 18:40 | 38 | 11.31 |
| 08/14/2026 18:40 | 5 | 11.31 |
| 08/14/2026 18:40 | 58 | 11.305 |
| 08/14/2026 18:39 | 1 | 11.305 |
| 08/14/2026 18:39 | 10 | 11.305 |
| 08/14/2026 18:39 | 98 | 11.31 |
| 08/14/2026 18:39 | 10 | 11.30 |
| 08/14/2026 18:39 | 2 | 11.30 |
| 08/14/2026 18:35 | 100 | 11.315 |
| 08/14/2026 18:35 | 31 | 11.31 |
| 08/14/2026 18:35 | 50 | 11.30 |
| 08/14/2026 18:35 | 5 | 11.30 |
| 08/14/2026 18:35 | 50 | 11.30 |
| 08/14/2026 18:35 | 100 | 11.31 |
| 08/14/2026 18:35 | 1 | 11.31 |
| 08/14/2026 18:35 | 43 | 11.32 |
| 08/14/2026 18:35 | 152 | 11.32 |
| 08/14/2026 18:35 | 5 | 11.32 |
| 08/14/2026 18:35 | 100 | 11.32 |
| 08/14/2026 18:35 | 100 | 11.33 |
| 08/14/2026 18:35 | 12 | 11.34 |
| 08/14/2026 18:35 | 30 | 11.34 |
| 08/14/2026 18:35 | 272 | 11.34 |
| 08/14/2026 18:35 | 37 | 11.34 |
| 08/14/2026 18:35 | 20 | 11.33 |
| 08/14/2026 18:35 | 100 | 11.33 |
| 08/14/2026 18:35 | 100 | 11.33 |
| 08/14/2026 18:35 | 2 | 11.33 |
| 08/14/2026 18:35 | 12 | 11.33 |
| 08/14/2026 18:35 | 13 | 11.33 |
| 08/14/2026 18:35 | 30 | 11.33 |
| 08/14/2026 18:35 | 13 | 11.33 |
| 08/14/2026 18:35 | 2 | 11.33 |
| 08/14/2026 18:35 | 20 | 11.32 |
| 08/14/2026 18:35 | 50 | 11.32 |
| 08/14/2026 18:35 | 19 | 11.32 |
| 08/14/2026 18:35 | 1 | 11.32 |
| 08/14/2026 18:35 | 44 | 11.33 |
| 08/14/2026 18:35 | 5 | 11.33 |
| 08/14/2026 18:35 | 100 | 11.33 |
| 08/14/2026 18:35 | 18 | 11.33 |
| 08/14/2026 18:35 | 2 | 11.33 |
| 08/14/2026 18:34 | 125 | 11.34 |
| 08/14/2026 18:34 | 7 | 11.34 |
| 08/14/2026 18:34 | 18 | 11.34 |
| 08/14/2026 18:34 | 41 | 11.35 |
| 08/14/2026 18:34 | 21 | 11.35 |
| 08/14/2026 18:34 | 1 | 11.35 |
| 08/14/2026 18:34 | 65 | 11.36 |
| 08/14/2026 18:34 | 100 | 11.36 |
| 08/14/2026 18:34 | 100 | 11.36 |
| 08/14/2026 18:34 | 100 | 11.365 |
| 08/14/2026 18:34 | 16 | 11.36 |
| 08/14/2026 18:32 | 200 | 11.36 |
| 08/14/2026 18:32 | 100 | 11.36 |
| 08/14/2026 18:32 | 23 | 11.36 |
| 08/14/2026 18:32 | 40 | 11.36 |
| 08/14/2026 18:32 | 64 | 11.35 |
| 08/14/2026 18:32 | 51 | 11.35 |
| 08/14/2026 18:32 | 200 | 11.35 |
| 08/14/2026 18:32 | 27 | 11.36 |
| 08/14/2026 18:32 | 23 | 11.36 |
| 08/14/2026 18:32 | 51 | 11.36 |
| 08/14/2026 18:32 | 26 | 11.36 |
| 08/14/2026 18:32 | 64 | 11.36 |
| 08/14/2026 18:32 | 74 | 11.36 |
| 08/14/2026 18:32 | 51 | 11.36 |
| 08/14/2026 18:32 | 51 | 11.36 |
| 08/14/2026 18:32 | 100 | 11.36 |
| 08/14/2026 18:32 | 100 | 11.36 |
| 08/14/2026 18:32 | 100 | 11.36 |
| 08/14/2026 18:32 | 100 | 11.36 |
| 08/14/2026 18:32 | 100 | 11.36 |
| 08/14/2026 18:32 | 10 | 11.35 |
| 08/14/2026 18:32 | 8 | 11.35 |
| 08/14/2026 18:32 | 40 | 11.35 |
| 08/14/2026 18:32 | 40 | 11.35 |
| 08/14/2026 18:31 | 8 | 11.345 |
| 08/14/2026 18:31 | 1 | 11.34 |
| 08/14/2026 18:31 | 16 | 11.34 |
| 08/14/2026 18:31 | 1 | 11.34 |
| 08/14/2026 18:31 | 1 | 11.34 |
| 08/14/2026 18:30 | 1 | 11.35 |
| 08/14/2026 18:30 | 5 | 11.345 |
| 08/14/2026 18:30 | 8 | 11.345 |
| 08/14/2026 18:30 | 2 | 11.35 |
| 08/14/2026 18:30 | 10 | 11.35 |
| 08/14/2026 18:30 | 2 | 11.35 |
| 08/14/2026 18:30 | 1 | 11.35 |
| 08/14/2026 18:30 | 10 | 11.355 |
| 08/14/2026 18:30 | 10 | 11.355 |
| 08/14/2026 18:30 | 4 | 11.355 |
| 08/14/2026 18:30 | 8 | 11.355 |
| 08/14/2026 18:29 | 10 | 11.35 |
| 08/14/2026 18:29 | 40 | 11.35 |
| 08/14/2026 18:29 | 60 | 11.35 |
| 08/14/2026 18:28 | 60 | 11.35 |
| 08/14/2026 18:28 | 5 | 11.35 |
| 08/14/2026 18:28 | 5 | 11.35 |
| 08/14/2026 18:28 | 5 | 11.35 |
| 08/14/2026 18:28 | 30 | 11.36 |
| 08/14/2026 18:28 | 100 | 11.36 |
| 08/14/2026 18:28 | 5 | 11.36 |
| 08/14/2026 18:28 | 44 | 11.36 |
| 08/14/2026 18:28 | 200 | 11.36 |
| 08/14/2026 18:28 | 70 | 11.36 |
| 08/14/2026 18:28 | 30 | 11.36 |
| 08/14/2026 18:26 | 24 | 11.36 |
| 08/14/2026 18:26 | 1 | 11.36 |
| 08/14/2026 18:26 | 100 | 11.365 |
| 08/14/2026 18:26 | 5 | 11.37 |
| 08/14/2026 18:26 | 51 | 11.38 |
| 08/14/2026 18:25 | 2 | 11.37 |
| 08/14/2026 18:25 | 22 | 11.37 |
| 08/14/2026 18:25 | 68 | 11.37 |
| 08/14/2026 18:24 | 8 | 11.37 |
| 08/14/2026 18:24 | 24 | 11.37 |
| 08/14/2026 18:24 | 71 | 11.37 |
| 08/14/2026 18:24 | 19 | 11.37 |
| 08/14/2026 18:24 | 19 | 11.37 |
| 08/14/2026 18:24 | 1 | 11.37 |
| 08/14/2026 18:24 | 23 | 11.37 |
| 08/14/2026 18:24 | 1 | 11.37 |
| 08/14/2026 18:24 | 1 | 11.37 |
| 08/14/2026 18:24 | 1 | 11.37 |
| 08/14/2026 18:24 | 1 | 11.37 |
| 08/14/2026 18:24 | 92 | 11.37 |
| 08/14/2026 18:24 | 6 | 11.37 |
| 08/14/2026 18:23 | 1 | 11.37 |
| 08/14/2026 18:23 | 1 | 11.38 |
| 08/14/2026 18:23 | 1 | 11.37 |
| 08/14/2026 18:21 | 23 | 11.38 |
| 08/14/2026 18:21 | 2 | 11.38 |
| 08/14/2026 18:21 | 2 | 11.38 |
| 08/14/2026 18:21 | 2 | 11.38 |
| 08/14/2026 18:21 | 2 | 11.38 |
| 08/14/2026 18:21 | 13 | 11.38 |
| 08/14/2026 18:21 | 2 | 11.38 |
| 08/14/2026 18:21 | 2 | 11.38 |
| 08/14/2026 18:21 | 2 | 11.38 |
| 08/14/2026 18:21 | 2 | 11.38 |
| 08/14/2026 18:20 | 3 | 11.38 |
| 08/14/2026 18:20 | 5 | 11.38 |
| 08/14/2026 18:20 | 1 | 11.38 |
| 08/14/2026 18:20 | 1 | 11.38 |
| 08/14/2026 18:19 | 1 | 11.38 |
| 08/14/2026 18:19 | 1 | 11.38 |
| 08/14/2026 18:19 | 1 | 11.38 |
| 08/14/2026 18:19 | 32 | 11.39 |
| 08/14/2026 18:19 | 11 | 11.39 |
| 08/14/2026 18:19 | 100 | 11.39 |
| 08/14/2026 18:19 | 30 | 11.39 |
| 08/14/2026 18:19 | 99 | 11.39 |
| 08/14/2026 18:19 | 1 | 11.39 |
| 08/14/2026 18:19 | 1 | 11.39 |
| 08/14/2026 18:19 | 60 | 11.39 |
| 08/14/2026 18:19 | 44 | 11.39 |
| 08/14/2026 18:19 | 1 | 11.39 |
| 08/14/2026 18:19 | 25 | 11.40 |
| 08/14/2026 18:19 | 23 | 11.40 |
| 08/14/2026 18:19 | 78 | 11.40 |
| 08/14/2026 18:19 | 25 | 11.40 |
| 08/14/2026 18:19 | 4 | 11.40 |
| 08/14/2026 18:19 | 16 | 11.40 |
| 08/14/2026 18:19 | 8 | 11.40 |
| 08/14/2026 18:19 | 6 | 11.40 |
| 08/14/2026 18:19 | 2 | 11.40 |
| 08/14/2026 18:18 | 31 | 11.40 |
| 08/14/2026 18:18 | 1 | 11.40 |
| 08/14/2026 18:18 | 1 | 11.40 |
| 08/14/2026 18:18 | 54 | 11.40 |
| 08/14/2026 18:18 | 3 | 11.40 |
| 08/14/2026 18:18 | 5 | 11.40 |
| 08/14/2026 18:17 | 1 | 11.40 |
| 08/14/2026 18:17 | 1 | 11.39 |
| 08/14/2026 18:17 | 1 | 11.39 |
| 08/14/2026 18:17 | 25 | 11.39 |
| 08/14/2026 18:17 | 1 | 11.40 |
| 08/14/2026 18:17 | 18 | 11.40 |
| 08/14/2026 18:17 | 8 | 11.40 |
| 08/14/2026 18:17 | 1 | 11.40 |
| 08/14/2026 18:17 | 40 | 11.40 |
| 08/14/2026 18:16 | 1 | 11.39 |
| 08/14/2026 18:16 | 1 | 11.39 |
| 08/14/2026 18:16 | 26 | 11.39 |
| 08/14/2026 18:16 | 2 | 11.39 |
| 08/14/2026 18:16 | 10 | 11.39 |
| 08/14/2026 18:16 | 10 | 11.39 |
| 08/14/2026 18:16 | 90 | 11.39 |
| 08/14/2026 18:16 | 95 | 11.39 |
| 08/14/2026 18:16 | 4 | 11.39 |
| 08/14/2026 18:16 | 11 | 11.40 |
| 08/14/2026 18:16 | 1 | 11.41 |
| 08/14/2026 18:14 | 5 | 11.415 |
| 08/14/2026 18:14 | 72 | 11.42 |
| 08/14/2026 18:14 | 8 | 11.42 |
| 08/14/2026 18:14 | 16 | 11.41 |
| 08/14/2026 18:14 | 1 | 11.41 |
| 08/14/2026 18:14 | 5 | 11.41 |
| 08/14/2026 18:14 | 5 | 11.42 |
| 08/14/2026 18:14 | 14 | 11.42 |
| 08/14/2026 18:14 | 28 | 11.41 |
| 08/14/2026 18:14 | 50 | 11.41 |
| 08/14/2026 18:14 | 1 | 11.41 |
| 08/14/2026 18:13 | 1 | 11.40 |
| 08/14/2026 18:13 | 100 | 11.40 |
| 08/14/2026 18:13 | 28 | 11.40 |
| 08/14/2026 18:13 | 181 | 11.40 |
| 08/14/2026 18:13 | 1 | 11.40 |
| 08/14/2026 18:13 | 1 | 11.395 |
| 08/14/2026 18:13 | 6 | 11.40 |
| 08/14/2026 18:13 | 100 | 11.41 |
| 08/14/2026 18:13 | 100 | 11.41 |
| 08/14/2026 18:13 | 60 | 11.41 |
| 08/14/2026 18:13 | 28 | 11.41 |
| 08/14/2026 18:13 | 13 | 11.41 |
| 08/14/2026 18:13 | 20 | 11.41 |
| 08/14/2026 18:13 | 99 | 11.41 |
| 08/14/2026 18:13 | 3 | 11.40 |
| 08/14/2026 18:13 | 100 | 11.40 |
| 08/14/2026 18:13 | 15 | 11.40 |
| 08/14/2026 18:12 | 10 | 11.40 |
| 08/14/2026 18:11 | 5 | 11.40 |
| 08/14/2026 18:09 | 100 | 11.40 |
| 08/14/2026 18:09 | 1 | 11.39 |
| 08/14/2026 18:09 | 1 | 11.39 |
| 08/14/2026 18:09 | 1 | 11.40 |
| 08/14/2026 18:09 | 1 | 11.40 |
| 08/14/2026 18:09 | 25 | 11.40 |
| 08/14/2026 18:09 | 1 | 11.40 |
| 08/14/2026 18:08 | 1 | 11.41 |
| 08/14/2026 18:08 | 100 | 11.41 |
| 08/14/2026 18:08 | 1 | 11.41 |
| 08/14/2026 18:08 | 73 | 11.39 |
| 08/14/2026 18:08 | 27 | 11.39 |
| 08/14/2026 18:08 | 100 | 11.39 |
| 08/14/2026 18:08 | 100 | 11.39 |
| 08/14/2026 18:08 | 27 | 11.39 |
| 08/14/2026 18:08 | 19 | 11.38 |
| 08/14/2026 18:08 | 100 | 11.38 |
| 08/14/2026 18:08 | 9 | 11.38 |
| 08/14/2026 18:08 | 20 | 11.38 |
| 08/14/2026 18:08 | 100 | 11.38 |
| 08/14/2026 18:08 | 100 | 11.38 |
| 08/14/2026 18:08 | 30 | 11.38 |
| 08/14/2026 18:08 | 66 | 11.38 |
| 08/14/2026 18:08 | 34 | 11.38 |
| 08/14/2026 18:08 | 53 | 11.38 |
| 08/14/2026 18:08 | 13 | 11.37 |
| 08/14/2026 18:08 | 47 | 11.38 |
| 08/14/2026 18:08 | 6 | 11.37 |
| 08/14/2026 18:08 | 29 | 11.37 |
| 08/14/2026 18:08 | 4 | 11.37 |
| 08/14/2026 18:08 | 13 | 11.37 |
| 08/14/2026 18:05 | 100 | 11.36 |
| 08/14/2026 18:05 | 37 | 11.35 |
| 08/14/2026 18:05 | 32 | 11.35 |
| 08/14/2026 18:05 | 1 | 11.35 |
| 08/14/2026 18:05 | 5 | 11.35 |
| 08/14/2026 18:05 | 1 | 11.35 |
| 08/14/2026 18:05 | 99 | 11.35 |
| 08/14/2026 18:05 | 1 | 11.35 |
| 08/14/2026 18:05 | 38 | 11.36 |
| 08/14/2026 18:05 | 62 | 11.36 |
| 08/14/2026 18:05 | 38 | 11.36 |
| 08/14/2026 18:05 | 58 | 11.36 |
| 08/14/2026 18:05 | 108 | 11.36 |
| 08/14/2026 18:05 | 69 | 11.36 |
| 08/14/2026 18:05 | 5 | 11.36 |
| 08/14/2026 18:05 | 5 | 11.36 |
| 08/14/2026 18:05 | 100 | 11.36 |
| 08/14/2026 18:05 | 100 | 11.36 |
| 08/14/2026 18:05 | 1 | 11.36 |
| 08/14/2026 18:05 | 23 | 11.36 |
| 08/14/2026 18:05 | 1 | 11.36 |
| 08/14/2026 18:05 | 1 | 11.37 |
| 08/14/2026 18:05 | 18 | 11.37 |
| 08/14/2026 18:05 | 1 | 11.37 |
| 08/14/2026 18:04 | 2 | 11.37 |
| 08/14/2026 18:04 | 21 | 11.37 |
| 08/14/2026 18:04 | 9 | 11.37 |
| 08/14/2026 18:04 | 10 | 11.38 |
| 08/14/2026 18:04 | 52 | 11.39 |
| 08/14/2026 18:03 | 100 | 11.39 |
| 08/14/2026 18:03 | 24 | 11.38 |
| 08/14/2026 18:03 | 60 | 11.39 |
| 08/14/2026 18:03 | 10 | 11.39 |
| 08/14/2026 18:03 | 5 | 11.39 |
| 08/14/2026 18:02 | 30 | 11.40 |
| 08/14/2026 18:02 | 20 | 11.39 |
| 08/14/2026 18:02 | 100 | 11.39 |
| 08/14/2026 18:02 | 88 | 11.39 |
| 08/14/2026 18:02 | 100 | 11.38 |
| 08/14/2026 18:02 | 100 | 11.38 |
| 08/14/2026 18:02 | 123 | 11.38 |
| 08/14/2026 18:02 | 100 | 11.38 |
| 08/14/2026 18:02 | 100 | 11.38 |
| 08/14/2026 18:02 | 22 | 11.38 |
| 08/14/2026 18:02 | 60 | 11.38 |
| 08/14/2026 18:02 | 100 | 11.38 |
| 08/14/2026 18:02 | 46 | 11.38 |
| 08/14/2026 18:02 | 100 | 11.38 |
| 08/14/2026 18:02 | 54 | 11.38 |
| 08/14/2026 18:02 | 26 | 11.38 |
| 08/14/2026 18:02 | 20 | 11.38 |
| 08/14/2026 18:02 | 40 | 11.38 |
| 08/14/2026 18:02 | 60 | 11.38 |
| 08/14/2026 18:01 | 61 | 11.37 |
| 08/14/2026 18:00 | 26 | 11.37 |
| 08/14/2026 18:00 | 28 | 11.37 |
| 08/14/2026 18:00 | 44 | 11.37 |
| 08/14/2026 18:00 | 42 | 11.38 |
| 08/14/2026 18:00 | 44 | 11.38 |
| 08/14/2026 18:00 | 3 | 11.38 |
| 08/14/2026 18:00 | 1 | 11.37 |
| 08/14/2026 18:00 | 61 | 11.37 |
| 08/14/2026 18:00 | 43 | 11.37 |
| 08/14/2026 18:00 | 1 | 11.37 |
| 08/14/2026 18:00 | 9 | 11.37 |
| 08/14/2026 18:00 | 1 | 11.37 |
| 08/14/2026 17:59 | 1 | 11.37 |
| 08/14/2026 17:59 | 1 | 11.37 |
| 08/14/2026 17:59 | 1 | 11.38 |
| 08/14/2026 17:59 | 100 | 11.38 |
| 08/14/2026 17:59 | 10 | 11.38 |
| 08/14/2026 17:59 | 24 | 11.38 |
| 08/14/2026 17:59 | 10 | 11.38 |
| 08/14/2026 17:59 | 22 | 11.38 |
| 08/14/2026 17:59 | 1 | 11.38 |
| 08/14/2026 17:59 | 1 | 11.38 |
| 08/14/2026 17:58 | 1 | 11.39 |
| 08/14/2026 17:58 | 17 | 11.39 |
| 08/14/2026 17:58 | 2 | 11.39 |
| 08/14/2026 17:58 | 1 | 11.39 |
| 08/14/2026 17:58 | 1 | 11.39 |
| 08/14/2026 17:58 | 100 | 11.40 |
| 08/14/2026 17:58 | 7 | 11.40 |
| 08/14/2026 17:58 | 109 | 11.39 |
| 08/14/2026 17:58 | 25 | 11.39 |
| 08/14/2026 17:58 | 100 | 11.39 |
| 08/14/2026 17:57 | 100 | 11.39 |
| 08/14/2026 17:57 | 10 | 11.39 |
| 08/14/2026 17:57 | 7 | 11.39 |
| 08/14/2026 17:57 | 4 | 11.40 |
| 08/14/2026 17:57 | 1 | 11.40 |
| 08/14/2026 17:57 | 1 | 11.41 |
| 08/14/2026 17:57 | 1 | 11.40 |
| 08/14/2026 17:57 | 1 | 11.41 |
| 08/14/2026 17:57 | 14 | 11.41 |
| 08/14/2026 17:57 | 200 | 11.41 |
| 08/14/2026 17:57 | 13 | 11.41 |
| 08/14/2026 17:57 | 13 | 11.41 |
| 08/14/2026 17:57 | 12 | 11.41 |
| 08/14/2026 17:57 | 40 | 11.41 |
| 08/14/2026 17:57 | 22 | 11.41 |
| 08/14/2026 17:57 | 62 | 11.41 |
| 08/14/2026 17:56 | 1 | 11.41 |
| 08/14/2026 17:56 | 1 | 11.405 |
| 08/14/2026 17:56 | 1 | 11.405 |
| 08/14/2026 17:56 | 14 | 11.405 |
| 08/14/2026 17:56 | 1 | 11.40 |
| 08/14/2026 17:56 | 1 | 11.40 |
| 08/14/2026 17:55 | 1 | 11.40 |
| 08/14/2026 17:55 | 1 | 11.40 |
| 08/14/2026 17:55 | 33 | 11.41 |
| 08/14/2026 17:55 | 1 | 11.41 |
| 08/14/2026 17:55 | 51 | 11.42 |
| 08/14/2026 17:55 | 31 | 11.41 |
| 08/14/2026 17:55 | 65 | 11.41 |
| 08/14/2026 17:55 | 47 | 11.41 |
| 08/14/2026 17:55 | 153 | 11.41 |
| 08/14/2026 17:55 | 31 | 11.41 |
| 08/14/2026 17:53 | 2 | 11.41 |
| 08/14/2026 17:53 | 100 | 11.41 |
| 08/14/2026 17:53 | 100 | 11.41 |
| 08/14/2026 17:53 | 6 | 11.41 |
| 08/14/2026 17:53 | 100 | 11.41 |
| 08/14/2026 17:53 | 7 | 11.41 |
| 08/14/2026 17:53 | 12 | 11.41 |
| 08/14/2026 17:53 | 10 | 11.41 |
| 08/14/2026 17:53 | 2 | 11.41 |
| 08/14/2026 17:53 | 10 | 11.40 |
| 08/14/2026 17:53 | 31 | 11.40 |
| 08/14/2026 17:53 | 100 | 11.40 |
| 08/14/2026 17:53 | 100 | 11.40 |
| 08/14/2026 17:53 | 28 | 11.40 |
| 08/14/2026 17:53 | 100 | 11.405 |
| 08/14/2026 17:53 | 28 | 11.40 |
| 08/14/2026 17:53 | 5 | 11.40 |
| 08/14/2026 17:52 | 100 | 11.40 |
| 08/14/2026 17:52 | 1 | 11.39 |
| 08/14/2026 17:52 | 1 | 11.39 |
| 08/14/2026 17:51 | 1 | 11.39 |
| 08/14/2026 17:51 | 92 | 11.40 |
| 08/14/2026 17:51 | 8 | 11.40 |
| 08/14/2026 17:51 | 1 | 11.40 |
| 08/14/2026 17:51 | 2 | 11.40 |
| 08/14/2026 17:51 | 1 | 11.40 |
| 08/14/2026 17:51 | 4 | 11.40 |
| 08/14/2026 17:51 | 20 | 11.40 |
| 08/14/2026 17:51 | 9 | 11.41 |
| 08/14/2026 17:51 | 2 | 11.415 |
| 08/14/2026 17:51 | 1 | 11.415 |
| 08/14/2026 17:51 | 5 | 11.415 |
| 08/14/2026 17:51 | 1 | 11.41 |
| 08/14/2026 17:51 | 1 | 11.42 |
| 08/14/2026 17:51 | 4 | 11.42 |
| 08/14/2026 17:50 | 1 | 11.42 |
| 08/14/2026 17:50 | 4 | 11.42 |
| 08/14/2026 17:50 | 1 | 11.43 |
| 08/14/2026 17:50 | 1 | 11.42 |
| 08/14/2026 17:50 | 1 | 11.43 |
| 08/14/2026 17:49 | 1 | 11.43 |
| 08/14/2026 17:49 | 1 | 11.43 |
| 08/14/2026 17:49 | 100 | 11.42 |
| 08/14/2026 17:49 | 100 | 11.42 |
| 08/14/2026 17:49 | 100 | 11.41 |
| 08/14/2026 17:49 | 100 | 11.41 |
| 08/14/2026 17:49 | 100 | 11.41 |
| 08/14/2026 17:49 | 100 | 11.41 |
| 08/14/2026 17:48 | 1 | 11.40 |
| 08/14/2026 17:48 | 88 | 11.40 |
| 08/14/2026 17:48 | 29 | 11.40 |
| 08/14/2026 17:48 | 64 | 11.40 |
| 08/14/2026 17:48 | 41 | 11.40 |
| 08/14/2026 17:48 | 1 | 11.40 |
| 08/14/2026 17:48 | 12 | 11.40 |
| 08/14/2026 17:48 | 24 | 11.40 |
| 08/14/2026 17:48 | 9 | 11.40 |
| 08/14/2026 17:48 | 1 | 11.40 |
| 08/14/2026 17:48 | 100 | 11.41 |
| 08/14/2026 17:48 | 36 | 11.41 |
| 08/14/2026 17:48 | 100 | 11.41 |
| 08/14/2026 17:48 | 48 | 11.41 |
| 08/14/2026 17:48 | 1 | 11.41 |
| 08/14/2026 17:48 | 1 | 11.415 |
| 08/14/2026 17:48 | 5 | 11.415 |
| 08/14/2026 17:47 | 1 | 11.42 |
| 08/14/2026 17:47 | 2 | 11.42 |
| 08/14/2026 17:47 | 100 | 11.42 |
| 08/14/2026 17:47 | 19 | 11.42 |
| 08/14/2026 17:47 | 1 | 11.42 |
| 08/14/2026 17:47 | 100 | 11.43 |
| 08/14/2026 17:47 | 60 | 11.43 |
| 08/14/2026 17:47 | 99 | 11.43 |
| 08/14/2026 17:47 | 1 | 11.43 |
| 08/14/2026 17:47 | 6 | 11.44 |
| 08/14/2026 17:47 | 1 | 11.43 |
| 08/14/2026 17:46 | 100 | 11.44 |
| 08/14/2026 17:46 | 189 | 11.44 |
| 08/14/2026 17:46 | 11 | 11.44 |
| 08/14/2026 17:46 | 88 | 11.45 |
| 08/14/2026 17:46 | 29 | 11.45 |
| 08/14/2026 17:46 | 334 | 11.45 |
| 08/14/2026 17:46 | 60 | 11.45 |
| 08/14/2026 17:45 | 9 | 11.44 |
| 08/14/2026 17:45 | 20 | 11.44 |
| 08/14/2026 17:45 | 23 | 11.44 |
| 08/14/2026 17:45 | 43 | 11.44 |
| 08/14/2026 17:45 | 11 | 11.45 |
| 08/14/2026 17:45 | 4 | 11.45 |
| 08/14/2026 17:45 | 15 | 11.45 |
| 08/14/2026 17:43 | 1 | 11.44 |
| 08/14/2026 17:43 | 1 | 11.45 |
| 08/14/2026 17:43 | 1 | 11.45 |
| 08/14/2026 17:42 | 1 | 11.45 |
| 08/14/2026 17:41 | 6 | 11.44 |
| 08/14/2026 17:41 | 13 | 11.43 |
| 08/14/2026 17:41 | 1 | 11.43 |
| 08/14/2026 17:41 | 100 | 11.43 |
| 08/14/2026 17:41 | 200 | 11.43 |
| 08/14/2026 17:41 | 1 | 11.43 |
| 08/14/2026 17:41 | 44 | 11.44 |
| 08/14/2026 17:41 | 56 | 11.44 |
| 08/14/2026 17:41 | 20 | 11.44 |
| 08/14/2026 17:41 | 100 | 11.44 |
| 08/14/2026 17:41 | 199 | 11.44 |
| 08/14/2026 17:41 | 300 | 11.45 |
| 08/14/2026 17:41 | 100 | 11.45 |
| 08/14/2026 17:41 | 100 | 11.45 |
| 08/14/2026 17:41 | 60 | 11.46 |
| 08/14/2026 17:41 | 1 | 11.44 |
| 08/14/2026 17:40 | 1 | 11.45 |
| 08/14/2026 17:40 | 23 | 11.45 |
| 08/14/2026 17:40 | 1 | 11.45 |
| 08/14/2026 17:40 | 1 | 11.445 |
| 08/14/2026 17:39 | 50 | 11.445 |
| 08/14/2026 17:39 | 6 | 11.445 |
| 08/14/2026 17:39 | 100 | 11.445 |
| 08/14/2026 17:39 | 1 | 11.445 |
| 08/14/2026 17:39 | 4 | 11.44 |
| 08/14/2026 17:39 | 1 | 11.44 |
| 08/14/2026 17:39 | 100 | 11.44 |
| 08/14/2026 17:39 | 15 | 11.44 |
| 08/14/2026 17:39 | 100 | 11.44 |
| 08/14/2026 17:39 | 30 | 11.44 |
| 08/14/2026 17:39 | 30 | 11.44 |
| 08/14/2026 17:39 | 18 | 11.44 |
| 08/14/2026 17:39 | 100 | 11.43 |
| 08/14/2026 17:38 | 16 | 11.43 |
| 08/14/2026 17:37 | 100 | 11.42 |
| 08/14/2026 17:37 | 100 | 11.42 |
| 08/14/2026 17:37 | 4 | 11.42 |
| 08/14/2026 17:37 | 100 | 11.41 |
| 08/14/2026 17:37 | 11 | 11.41 |
| 08/14/2026 17:37 | 20 | 11.41 |
| 08/14/2026 17:37 | 5 | 11.39 |
| 08/14/2026 17:37 | 100 | 11.39 |
| 08/14/2026 17:37 | 12 | 11.39 |
| 08/14/2026 17:37 | 7 | 11.39 |
| 08/14/2026 17:37 | 1 | 11.39 |
| 08/14/2026 17:37 | 16 | 11.40 |
| 08/14/2026 17:37 | 1 | 11.40 |
| 08/14/2026 17:36 | 1 | 11.40 |
| 08/14/2026 17:36 | 1 | 11.40 |
| 08/14/2026 17:36 | 71 | 11.40 |
| 08/14/2026 17:36 | 1 | 11.40 |
| 08/14/2026 17:36 | 18 | 11.40 |
| 08/14/2026 17:36 | 5 | 11.40 |
| 08/14/2026 17:36 | 13 | 11.40 |
| 08/14/2026 17:36 | 1 | 11.40 |
| 08/14/2026 17:36 | 1 | 11.41 |
| 08/14/2026 17:36 | 1 | 11.40 |
| 08/14/2026 17:36 | 10 | 11.41 |
| 08/14/2026 17:36 | 6 | 11.41 |
| 08/14/2026 17:36 | 1 | 11.41 |
| 08/14/2026 17:36 | 32 | 11.41 |
| 08/14/2026 17:36 | 1 | 11.41 |
| 08/14/2026 17:36 | 12 | 11.41 |
| 08/14/2026 17:36 | 300 | 11.41 |
| 08/14/2026 17:35 | 393 | 11.40 |
| 08/14/2026 17:35 | 16 | 11.40 |
| 08/14/2026 17:35 | 10 | 11.40 |
| 08/14/2026 17:35 | 1 | 11.40 |
| 08/14/2026 17:35 | 8 | 11.40 |
| 08/14/2026 17:35 | 1 | 11.40 |
| 08/14/2026 17:35 | 1 | 11.40 |
| 08/14/2026 17:34 | 1 | 11.40 |
| 08/14/2026 17:34 | 25 | 11.40 |
| 08/14/2026 17:34 | 25 | 11.40 |
| 08/14/2026 17:34 | 50 | 11.40 |
| 08/14/2026 17:34 | 31 | 11.40 |
| 08/14/2026 17:34 | 1 | 11.40 |
| 08/14/2026 17:34 | 1 | 11.40 |
| 08/14/2026 17:34 | 1 | 11.40 |
| 08/14/2026 17:34 | 20 | 11.40 |
| 08/14/2026 17:34 | 35 | 11.40 |
| 08/14/2026 17:34 | 1 | 11.40 |
| 08/14/2026 17:34 | 1 | 11.42 |
| 08/14/2026 17:33 | 20 | 11.41 |
| 08/14/2026 17:33 | 100 | 11.41 |
| 08/14/2026 17:33 | 8 | 11.41 |
| 08/14/2026 17:33 | 83 | 11.41 |
| 08/14/2026 17:33 | 166 | 11.41 |
| 08/14/2026 17:33 | 50 | 11.40 |
| 08/14/2026 17:33 | 23 | 11.40 |
| 08/14/2026 17:33 | 50 | 11.40 |
| 08/14/2026 17:33 | 50 | 11.40 |
| 08/14/2026 17:33 | 4 | 11.40 |
| 08/14/2026 17:33 | 51 | 11.40 |
| 08/14/2026 17:33 | 16 | 11.40 |
| 08/14/2026 17:33 | 100 | 11.40 |
| 08/14/2026 17:33 | 100 | 11.40 |
| 08/14/2026 17:33 | 1 | 11.40 |
| 08/14/2026 17:33 | 1 | 11.385 |
| 08/14/2026 17:32 | 50 | 11.385 |
| 08/14/2026 17:32 | 1 | 11.385 |
| 08/14/2026 17:32 | 1 | 11.39 |
| 08/14/2026 17:32 | 26 | 11.38 |
| 08/14/2026 17:32 | 25 | 11.38 |
| 08/14/2026 17:32 | 6 | 11.38 |
| 08/14/2026 17:32 | 1 | 11.38 |
| 08/14/2026 17:32 | 1 | 11.38 |
| 08/14/2026 17:32 | 1 | 11.38 |
| 08/14/2026 17:32 | 1 | 11.38 |
| 08/14/2026 17:32 | 100 | 11.39 |
| 08/14/2026 17:32 | 24 | 11.39 |
| 08/14/2026 17:32 | 24 | 11.39 |
| 08/14/2026 17:32 | 5 | 11.39 |
| 08/14/2026 17:32 | 14 | 11.39 |
| 08/14/2026 17:32 | 1 | 11.39 |
| 08/14/2026 17:32 | 1 | 11.40 |
| 08/14/2026 17:32 | 90 | 11.40 |
| 08/14/2026 17:31 | 20 | 11.40 |
| 08/14/2026 17:31 | 100 | 11.41 |
| 08/14/2026 17:31 | 200 | 11.41 |
| 08/14/2026 17:31 | 1 | 11.41 |
| 08/14/2026 17:30 | 2 | 11.43 |
| 08/14/2026 17:30 | 100 | 11.42 |
| 08/14/2026 17:30 | 47 | 11.42 |
| 08/14/2026 17:30 | 53 | 11.42 |
| 08/14/2026 17:30 | 26 | 11.42 |
| 08/14/2026 17:30 | 74 | 11.42 |
| 08/14/2026 17:30 | 1 | 11.40 |
| 08/14/2026 17:30 | 21 | 11.41 |
| 08/14/2026 17:30 | 16 | 11.41 |
| 08/14/2026 17:30 | 50 | 11.405 |
| 08/14/2026 17:30 | 1 | 11.405 |
| 08/14/2026 17:30 | 1 | 11.41 |
| 08/14/2026 17:29 | 43 | 11.41 |
| 08/14/2026 17:29 | 24 | 11.41 |
| 08/14/2026 17:29 | 5 | 11.40 |
| 08/14/2026 17:29 | 100 | 11.39 |
| 08/14/2026 17:29 | 100 | 11.39 |
| 08/14/2026 17:29 | 100 | 11.38 |
| 08/14/2026 17:29 | 100 | 11.38 |
| 08/14/2026 17:29 | 12 | 11.37 |
| 08/14/2026 17:29 | 100 | 11.37 |
| 08/14/2026 17:29 | 38 | 11.37 |
| 08/14/2026 17:29 | 20 | 11.36 |
| 08/14/2026 17:29 | 20 | 11.36 |
| 08/14/2026 17:29 | 2 | 11.36 |
| 08/14/2026 17:29 | 1 | 11.35 |
| 08/14/2026 17:29 | 26 | 11.36 |
| 08/14/2026 17:29 | 1 | 11.36 |
| 08/14/2026 17:29 | 1 | 11.35 |
| 08/14/2026 17:29 | 1 | 11.36 |
| 08/14/2026 17:29 | 1 | 11.35 |
| 08/14/2026 17:29 | 1 | 11.36 |
| 08/14/2026 17:29 | 100 | 11.37 |
| 08/14/2026 17:29 | 100 | 11.37 |
| 08/14/2026 17:28 | 14 | 11.36 |
| 08/14/2026 17:28 | 37 | 11.36 |
| 08/14/2026 17:28 | 30 | 11.36 |
| 08/14/2026 17:28 | 100 | 11.36 |
| 08/14/2026 17:28 | 30 | 11.37 |
| 08/14/2026 17:28 | 15 | 11.37 |
| 08/14/2026 17:28 | 37 | 11.37 |
| 08/14/2026 17:28 | 15 | 11.37 |
| 08/14/2026 17:28 | 13 | 11.37 |
| 08/14/2026 17:28 | 22 | 11.38 |
| 08/14/2026 17:28 | 12 | 11.38 |
| 08/14/2026 17:28 | 17 | 11.37 |
| 08/14/2026 17:28 | 12 | 11.38 |
| 08/14/2026 17:28 | 105 | 11.38 |
| 08/14/2026 17:28 | 30 | 11.38 |
| 08/14/2026 17:28 | 32 | 11.38 |
| 08/14/2026 17:28 | 30 | 11.38 |
| 08/14/2026 17:28 | 23 | 11.39 |
| 08/14/2026 17:28 | 30 | 11.39 |
| 08/14/2026 17:28 | 30 | 11.38 |
| 08/14/2026 17:28 | 30 | 11.38 |
| 08/14/2026 17:28 | 100 | 11.38 |
| 08/14/2026 17:28 | 100 | 11.37 |
| 08/14/2026 17:28 | 5 | 11.37 |
| 08/14/2026 17:28 | 39 | 11.37 |
| 08/14/2026 17:28 | 24 | 11.37 |
| 08/14/2026 17:28 | 100 | 11.36 |
| 08/14/2026 17:28 | 99 | 11.36 |
| 08/14/2026 17:28 | 100 | 11.36 |
| 08/14/2026 17:28 | 1 | 11.36 |
| 08/14/2026 17:28 | 100 | 11.36 |
| 08/14/2026 17:28 | 5 | 11.36 |
| 08/14/2026 17:28 | 18 | 11.36 |
| 08/14/2026 17:28 | 100 | 11.36 |
| 08/14/2026 17:28 | 100 | 11.36 |
| 08/14/2026 17:28 | 100 | 11.36 |
| 08/14/2026 17:28 | 39 | 11.36 |
| 08/14/2026 17:28 | 20 | 11.36 |
| 08/14/2026 17:28 | 40 | 11.36 |
| 08/14/2026 17:28 | 1 | 11.35 |
| 08/14/2026 17:28 | 20 | 11.35 |
| 08/14/2026 17:28 | 1 | 11.35 |
| 08/14/2026 17:28 | 23 | 11.35 |
| 08/14/2026 17:28 | 98 | 11.35 |
| 08/14/2026 17:28 | 1 | 11.35 |
| 08/14/2026 17:28 | 100 | 11.35 |
| 08/14/2026 17:28 | 10 | 11.34 |
| 08/14/2026 17:28 | 9 | 11.34 |
| 08/14/2026 17:28 | 1 | 11.34 |
| 08/14/2026 17:28 | 1 | 11.35 |
| 08/14/2026 17:28 | 20 | 11.34 |
| 08/14/2026 17:28 | 40 | 11.34 |
| 08/14/2026 17:28 | 10 | 11.34 |
| 08/14/2026 17:28 | 111 | 11.34 |
| 08/14/2026 17:28 | 80 | 11.34 |
| 08/14/2026 17:28 | 20 | 11.34 |
| 08/14/2026 17:28 | 100 | 11.33 |
| 08/14/2026 17:28 | 2 | 11.33 |
| 08/14/2026 17:28 | 26 | 11.33 |
| 08/14/2026 17:27 | 1 | 11.325 |
| 08/14/2026 17:27 | 1 | 11.33 |
| 08/14/2026 17:27 | 27 | 11.33 |
| 08/14/2026 17:27 | 100 | 11.33 |
| 08/14/2026 17:27 | 85 | 11.33 |
| 08/14/2026 17:27 | 200 | 11.33 |
| 08/14/2026 17:27 | 127 | 11.33 |
| 08/14/2026 17:27 | 73 | 11.33 |
| 08/14/2026 17:27 | 100 | 11.33 |
| 08/14/2026 17:27 | 100 | 11.33 |
| 08/14/2026 17:27 | 7 | 11.33 |
| 08/14/2026 17:27 | 13 | 11.33 |
| 08/14/2026 17:27 | 300 | 11.32 |
| 08/14/2026 17:27 | 10 | 11.32 |
| 08/14/2026 17:27 | 1 | 11.32 |
| 08/14/2026 17:27 | 1 | 11.31 |
| 08/14/2026 17:27 | 1 | 11.32 |
| 08/14/2026 17:27 | 1 | 11.31 |
| 08/14/2026 17:27 | 1 | 11.31 |
| 08/14/2026 17:27 | 139 | 11.32 |
| 08/14/2026 17:27 | 37 | 11.32 |
| 08/14/2026 17:26 | 2 | 11.31 |
| 08/14/2026 17:26 | 1 | 11.32 |
| 08/14/2026 17:26 | 20 | 11.32 |
| 08/14/2026 17:26 | 5 | 11.33 |
| 08/14/2026 17:25 | 1 | 11.33 |
| 08/14/2026 17:25 | 1 | 11.33 |
| 08/14/2026 17:25 | 1 | 11.33 |
| 08/14/2026 17:24 | 1 | 11.34 |
| 08/14/2026 17:24 | 100 | 11.34 |
| 08/14/2026 17:24 | 100 | 11.34 |
| 08/14/2026 17:24 | 12 | 11.34 |
| 08/14/2026 17:24 | 13 | 11.34 |
| 08/14/2026 17:24 | 100 | 11.34 |
| 08/14/2026 17:24 | 7 | 11.34 |
| 08/14/2026 17:24 | 100 | 11.33 |
| 08/14/2026 17:24 | 32 | 11.33 |
| 08/14/2026 17:24 | 1 | 11.33 |
| 08/14/2026 17:24 | 19 | 11.33 |
| 08/14/2026 17:24 | 32 | 11.33 |
| 08/14/2026 17:24 | 1 | 11.33 |
| 08/14/2026 17:24 | 19 | 11.33 |
| 08/14/2026 17:24 | 1 | 11.33 |
| 08/14/2026 17:24 | 1 | 11.34 |
| 08/14/2026 17:24 | 100 | 11.34 |
| 08/14/2026 17:24 | 20 | 11.34 |
| 08/14/2026 17:24 | 5 | 11.34 |
| 08/14/2026 17:24 | 1 | 11.34 |
| 08/14/2026 17:24 | 1 | 11.35 |
| 08/14/2026 17:23 | 1 | 11.36 |
| 08/14/2026 17:23 | 8 | 11.35 |
| 08/14/2026 17:22 | 44 | 11.35 |
| 08/14/2026 17:22 | 1 | 11.35 |
| 08/14/2026 17:22 | 5 | 11.35 |
| 08/14/2026 17:22 | 19 | 11.35 |
| 08/14/2026 17:22 | 1 | 11.35 |
| 08/14/2026 17:22 | 1 | 11.355 |
| 08/14/2026 17:22 | 1 | 11.36 |
| 08/14/2026 17:22 | 1 | 11.36 |
| 08/14/2026 17:22 | 17 | 11.35 |
| 08/14/2026 17:22 | 12 | 11.35 |
| 08/14/2026 17:22 | 1 | 11.35 |
| 08/14/2026 17:22 | 1 | 11.355 |
| 08/14/2026 17:22 | 53 | 11.36 |
| 08/14/2026 17:22 | 1 | 11.36 |
| 08/14/2026 17:21 | 24 | 11.36 |
| 08/14/2026 17:21 | 1 | 11.36 |
| 08/14/2026 17:21 | 1 | 11.36 |
| 08/14/2026 17:21 | 1 | 11.37 |
| 08/14/2026 17:21 | 1 | 11.365 |
| 08/14/2026 17:21 | 26 | 11.365 |
| 08/14/2026 17:21 | 1 | 11.37 |
| 08/14/2026 17:21 | 1 | 11.365 |
| 08/14/2026 17:20 | 1 | 11.37 |
| 08/14/2026 17:20 | 34 | 11.37 |
| 08/14/2026 17:20 | 20 | 11.37 |
| 08/14/2026 17:20 | 7 | 11.38 |
| 08/14/2026 17:19 | 1 | 11.38 |
| 08/14/2026 17:19 | 9 | 11.38 |
| 08/14/2026 17:19 | 9 | 11.38 |
| 08/14/2026 17:19 | 1 | 11.38 |
| 08/14/2026 17:19 | 40 | 11.39 |
| 08/14/2026 17:19 | 24 | 11.39 |
| 08/14/2026 17:19 | 80 | 11.39 |
| 08/14/2026 17:19 | 9 | 11.39 |
| 08/14/2026 17:19 | 11 | 11.39 |
| 08/14/2026 17:18 | 22 | 11.40 |
| 08/14/2026 17:18 | 11 | 11.40 |
| 08/14/2026 17:18 | 8 | 11.405 |
| 08/14/2026 17:18 | 1 | 11.41 |
| 08/14/2026 17:18 | 1 | 11.40 |
| 08/14/2026 17:18 | 1 | 11.405 |
| 08/14/2026 17:18 | 391 | 11.40 |
| 08/14/2026 17:17 | 1 | 11.40 |
| 08/14/2026 17:17 | 1 | 11.395 |
| 08/14/2026 17:17 | 2 | 11.40 |
| 08/14/2026 17:17 | 80 | 11.40 |
| 08/14/2026 17:17 | 20 | 11.40 |
| 08/14/2026 17:17 | 50 | 11.405 |
| 08/14/2026 17:17 | 50 | 11.405 |
| 08/14/2026 17:16 | 83 | 11.41 |
| 08/14/2026 17:16 | 100 | 11.42 |
| 08/14/2026 17:16 | 99 | 11.42 |
| 08/14/2026 17:16 | 1 | 11.42 |
| 08/14/2026 17:16 | 2 | 11.42 |
| 08/14/2026 17:16 | 24 | 11.42 |
| 08/14/2026 17:16 | 96 | 11.42 |
| 08/14/2026 17:16 | 1 | 11.42 |
| 08/14/2026 17:15 | 3 | 11.42 |
| 08/14/2026 17:15 | 1 | 11.44 |
| 08/14/2026 17:14 | 5 | 11.43 |
| 08/14/2026 17:14 | 10 | 11.43 |
| 08/14/2026 17:14 | 11 | 11.44 |
| 08/14/2026 17:14 | 17 | 11.44 |
| 08/14/2026 17:14 | 1 | 11.44 |
| 08/14/2026 17:13 | 1 | 11.44 |
| 08/14/2026 17:13 | 1 | 11.46 |
| 08/14/2026 17:13 | 1 | 11.46 |
| 08/14/2026 17:13 | 1 | 11.445 |
| 08/14/2026 17:13 | 1 | 11.44 |
| 08/14/2026 17:13 | 27 | 11.45 |
| 08/14/2026 17:13 | 1 | 11.45 |
| 08/14/2026 17:12 | 1 | 11.45 |
| 08/14/2026 17:12 | 1 | 11.45 |
| 08/14/2026 17:12 | 10 | 11.46 |
| 08/14/2026 17:12 | 44 | 11.46 |
| 08/14/2026 17:12 | 5 | 11.46 |
| 08/14/2026 17:12 | 30 | 11.46 |
| 08/14/2026 17:12 | 29 | 11.46 |
| 08/14/2026 17:12 | 19 | 11.46 |
| 08/14/2026 17:11 | 44 | 11.45 |
| 08/14/2026 17:11 | 32 | 11.45 |
| 08/14/2026 17:11 | 1 | 11.45 |
| 08/14/2026 17:11 | 1 | 11.46 |
| 08/14/2026 17:11 | 100 | 11.45 |
| 08/14/2026 17:11 | 14 | 11.45 |
| 08/14/2026 17:11 | 99 | 11.45 |
| 08/14/2026 17:11 | 1 | 11.45 |
| 08/14/2026 17:11 | 1 | 11.445 |
| 08/14/2026 17:11 | 143 | 11.44 |
| 08/14/2026 17:11 | 561 | 11.44 |
| 08/14/2026 17:11 | 15 | 11.44 |
| 08/14/2026 17:11 | 100 | 11.44 |
| 08/14/2026 17:11 | 4 | 11.44 |
| 08/14/2026 17:11 | 34 | 11.44 |
| 08/14/2026 17:11 | 100 | 11.44 |
| 08/14/2026 17:11 | 13 | 11.44 |
| 08/14/2026 17:11 | 39 | 11.44 |
| 08/14/2026 17:11 | 61 | 11.44 |
| 08/14/2026 17:11 | 1 | 11.44 |
| 08/14/2026 17:11 | 1 | 11.42 |
| 08/14/2026 17:11 | 1 | 11.42 |
| 08/14/2026 17:09 | 121 | 11.42 |
| 08/14/2026 17:09 | 50 | 11.42 |
| 08/14/2026 17:09 | 1 | 11.41 |
| 08/14/2026 17:09 | 2 | 11.41 |
| 08/14/2026 17:09 | 38 | 11.41 |
| 08/14/2026 17:09 | 100 | 11.41 |
| 08/14/2026 17:09 | 1 | 11.42 |
| 08/14/2026 17:09 | 1 | 11.43 |
| 08/14/2026 17:09 | 1 | 11.42 |
| 08/14/2026 17:09 | 1 | 11.425 |
| 08/14/2026 17:09 | 1 | 11.42 |
| 08/14/2026 17:07 | 76 | 11.43 |
| 08/14/2026 17:07 | 69 | 11.43 |
| 08/14/2026 17:07 | 100 | 11.43 |
| 08/14/2026 17:07 | 561 | 11.42 |
| 08/14/2026 17:07 | 76 | 11.42 |
| 08/14/2026 17:07 | 13 | 11.42 |
| 08/14/2026 17:07 | 87 | 11.42 |
| 08/14/2026 17:07 | 1 | 11.42 |
| 08/14/2026 17:07 | 2 | 11.42 |
| 08/14/2026 17:07 | 34 | 11.43 |
| 08/14/2026 17:07 | 200 | 11.43 |
| 08/14/2026 17:07 | 100 | 11.43 |
| 08/14/2026 17:07 | 1 | 11.45 |
| 08/14/2026 17:07 | 1 | 11.45 |
| 08/14/2026 17:05 | 12 | 11.435 |
| 08/14/2026 17:05 | 1 | 11.44 |
| 08/14/2026 17:05 | 7 | 11.43 |
| 08/14/2026 17:04 | 34 | 11.42 |
| 08/14/2026 17:04 | 26 | 11.42 |
| 08/14/2026 17:04 | 1 | 11.42 |
| 08/14/2026 17:04 | 10 | 11.42 |
| 08/14/2026 17:04 | 2 | 11.42 |
| 08/14/2026 17:04 | 19 | 11.42 |
| 08/14/2026 17:04 | 10 | 11.42 |
| 08/14/2026 17:04 | 131 | 11.42 |
| 08/14/2026 17:04 | 1 | 11.415 |
| 08/14/2026 17:04 | 6 | 11.415 |
| 08/14/2026 17:04 | 39 | 11.41 |
| 08/14/2026 17:04 | 12 | 11.41 |
| 08/14/2026 17:04 | 2 | 11.41 |
| 08/14/2026 17:04 | 1 | 11.41 |
| 08/14/2026 17:04 | 10 | 11.415 |
| 08/14/2026 17:04 | 3 | 11.415 |
| 08/14/2026 17:04 | 9 | 11.42 |
| 08/14/2026 17:04 | 10 | 11.42 |
| 08/14/2026 17:04 | 1 | 11.42 |
| 08/14/2026 17:04 | 1 | 11.42 |
| 08/14/2026 17:04 | 20 | 11.42 |
| 08/14/2026 17:04 | 22 | 11.42 |
| 08/14/2026 17:04 | 5 | 11.43 |
| 08/14/2026 17:04 | 34 | 11.43 |
| 08/14/2026 17:04 | 3 | 11.43 |
| 08/14/2026 17:04 | 1 | 11.43 |
| 08/14/2026 17:04 | 1 | 11.43 |
| 08/14/2026 17:04 | 1 | 11.43 |
| 08/14/2026 17:04 | 4 | 11.43 |
| 08/14/2026 17:04 | 1 | 11.43 |
| 08/14/2026 17:04 | 8 | 11.43 |
| 08/14/2026 17:04 | 34 | 11.43 |
| 08/14/2026 17:04 | 1 | 11.43 |
| 08/14/2026 17:03 | 48 | 11.44 |
| 08/14/2026 17:03 | 29 | 11.44 |
| 08/14/2026 17:03 | 29 | 11.44 |
| 08/14/2026 17:03 | 35 | 11.43 |
| 08/14/2026 17:03 | 10 | 11.43 |
| 08/14/2026 17:03 | 19 | 11.43 |
| 08/14/2026 17:03 | 1 | 11.43 |
| 08/14/2026 17:03 | 19 | 11.44 |
| 08/14/2026 17:03 | 1 | 11.44 |
| 08/14/2026 17:02 | 1 | 11.46 |
| 08/14/2026 17:02 | 50 | 11.45 |
| 08/14/2026 17:02 | 2 | 11.45 |
| 08/14/2026 17:02 | 8 | 11.45 |
| 08/14/2026 17:02 | 200 | 11.45 |
| 08/14/2026 17:02 | 9 | 11.45 |
| 08/14/2026 17:02 | 32 | 11.45 |
| 08/14/2026 17:02 | 33 | 11.45 |
| 08/14/2026 17:02 | 2 | 11.45 |
| 08/14/2026 17:02 | 2 | 11.45 |
| 08/14/2026 17:02 | 1 | 11.45 |
| 08/14/2026 17:01 | 23 | 11.45 |
| 08/14/2026 17:01 | 100 | 11.45 |
| 08/14/2026 17:01 | 50 | 11.45 |
| 08/14/2026 17:01 | 50 | 11.45 |
| 08/14/2026 17:01 | 167 | 11.45 |
| 08/14/2026 17:01 | 50 | 11.45 |
| 08/14/2026 17:01 | 19 | 11.45 |
| 08/14/2026 17:01 | 4 | 11.45 |
| 08/14/2026 17:01 | 19 | 11.45 |
| 08/14/2026 17:01 | 32 | 11.45 |
| 08/14/2026 17:01 | 100 | 11.45 |
| 08/14/2026 17:01 | 3 | 11.45 |
| 08/14/2026 17:01 | 100 | 11.45 |
| 08/14/2026 17:01 | 112 | 11.45 |
| 08/14/2026 16:59 | 1 | 11.45 |
| 08/14/2026 16:58 | 60 | 11.45 |
| 08/14/2026 16:57 | 1 | 11.45 |
| 08/14/2026 16:57 | 1 | 11.45 |
| 08/14/2026 16:57 | 196 | 11.44 |
| 08/14/2026 16:57 | 184 | 11.44 |
| 08/14/2026 16:57 | 191 | 11.44 |
| 08/14/2026 16:57 | 209 | 11.44 |
| 08/14/2026 16:57 | 100 | 11.44 |
| 08/14/2026 16:57 | 60 | 11.44 |
| 08/14/2026 16:57 | 149 | 11.44 |
| 08/14/2026 16:57 | 60 | 11.44 |
| 08/14/2026 16:57 | 291 | 11.44 |
| 08/14/2026 16:57 | 60 | 11.44 |
| 08/14/2026 16:57 | 100 | 11.44 |
| 08/14/2026 16:57 | 241 | 11.44 |
| 08/14/2026 16:57 | 50 | 11.44 |
| 08/14/2026 16:57 | 110 | 11.44 |
| 08/14/2026 16:57 | 99 | 11.44 |
| 08/14/2026 16:57 | 100 | 11.44 |
| 08/14/2026 16:57 | 500 | 11.44 |
| 08/14/2026 16:57 | 18 | 11.43 |
| 08/14/2026 16:57 | 31 | 11.43 |
| 08/14/2026 16:57 | 41 | 11.42 |
| 08/14/2026 16:57 | 62 | 11.41 |
| 08/14/2026 16:57 | 96 | 11.41 |
| 08/14/2026 16:57 | 3 | 11.41 |
| 08/14/2026 16:57 | 97 | 11.41 |
| 08/14/2026 16:57 | 16 | 11.41 |
| 08/14/2026 16:57 | 24 | 11.41 |
| 08/14/2026 16:57 | 100 | 11.41 |
| 08/14/2026 16:57 | 11 | 11.41 |
| 08/14/2026 16:57 | 100 | 11.41 |
| 08/14/2026 16:57 | 19 | 11.41 |
| 08/14/2026 16:57 | 19 | 11.41 |
| 08/14/2026 16:57 | 2 | 11.405 |
| 08/14/2026 16:57 | 1 | 11.405 |
| 08/14/2026 16:57 | 1 | 11.40 |
| 08/14/2026 16:57 | 1 | 11.405 |
| 08/14/2026 16:57 | 1 | 11.40 |
| 08/14/2026 16:57 | 1 | 11.40 |
| 08/14/2026 16:57 | 1 | 11.40 |
| 08/14/2026 16:56 | 1 | 11.41 |
| 08/14/2026 16:56 | 4 | 11.40 |
| 08/14/2026 16:56 | 1 | 11.39 |
| 08/14/2026 16:56 | 2 | 11.39 |
| 08/14/2026 16:56 | 185 | 11.39 |
| 08/14/2026 16:56 | 34 | 11.39 |
| 08/14/2026 16:56 | 2 | 11.39 |
| 08/14/2026 16:56 | 15 | 11.39 |
| 08/14/2026 16:56 | 1 | 11.39 |
| 08/14/2026 16:55 | 1 | 11.39 |
| 08/14/2026 16:55 | 1 | 11.39 |
| 08/14/2026 16:55 | 10 | 11.40 |
| 08/14/2026 16:55 | 14 | 11.41 |
| 08/14/2026 16:55 | 14 | 11.41 |
| 08/14/2026 16:54 | 18 | 11.40 |
| 08/14/2026 16:54 | 5 | 11.39 |
| 08/14/2026 16:54 | 36 | 11.39 |
| 08/14/2026 16:54 | 88 | 11.39 |
| 08/14/2026 16:54 | 7 | 11.39 |
| 08/14/2026 16:54 | 1 | 11.38 |
| 08/14/2026 16:54 | 9 | 11.38 |
| 08/14/2026 16:54 | 1 | 11.38 |
| 08/14/2026 16:54 | 27 | 11.38 |
| 08/14/2026 16:54 | 1 | 11.38 |
| 08/14/2026 16:54 | 9 | 11.38 |
| 08/14/2026 16:54 | 1 | 11.38 |
| 08/14/2026 16:54 | 25 | 11.38 |
| 08/14/2026 16:54 | 1 | 11.38 |
| 08/14/2026 16:54 | 50 | 11.38 |
| 08/14/2026 16:54 | 13 | 11.38 |
| 08/14/2026 16:54 | 83 | 11.38 |
| 08/14/2026 16:54 | 37 | 11.38 |
| 08/14/2026 16:54 | 1 | 11.38 |
| 08/14/2026 16:54 | 1 | 11.375 |
| 08/14/2026 16:54 | 1 | 11.375 |
| 08/14/2026 16:54 | 10 | 11.375 |
| 08/14/2026 16:54 | 1 | 11.37 |
| 08/14/2026 16:54 | 98 | 11.375 |
| 08/14/2026 16:54 | 2 | 11.375 |
| 08/14/2026 16:54 | 561 | 11.38 |
| 08/14/2026 16:54 | 42 | 11.38 |
| 08/14/2026 16:54 | 34 | 11.38 |
| 08/14/2026 16:54 | 6 | 11.38 |
| 08/14/2026 16:54 | 9 | 11.38 |
| 08/14/2026 16:54 | 3 | 11.38 |
| 08/14/2026 16:54 | 2 | 11.38 |
| 08/14/2026 16:54 | 1 | 11.38 |
| 08/14/2026 16:54 | 10 | 11.38 |
| 08/14/2026 16:54 | 1 | 11.38 |
| 08/14/2026 16:54 | 1 | 11.38 |
| 08/14/2026 16:53 | 10 | 11.38 |
| 08/14/2026 16:53 | 1 | 11.37 |
| 08/14/2026 16:53 | 1 | 11.37 |
| 08/14/2026 16:53 | 1 | 11.39 |
| 08/14/2026 16:53 | 1 | 11.38 |
| 08/14/2026 16:53 | 1 | 11.37 |
| 08/14/2026 16:53 | 1 | 11.37 |
| 08/14/2026 16:52 | 1 | 11.37 |
| 08/14/2026 16:52 | 1 | 11.37 |
| 08/14/2026 16:52 | 1 | 11.37 |
| 08/14/2026 16:52 | 1 | 11.37 |
| 08/14/2026 16:52 | 1 | 11.37 |
| 08/14/2026 16:52 | 1 | 11.37 |
| 08/14/2026 16:52 | 1 | 11.37 |
| 08/14/2026 16:51 | 100 | 11.38 |
| 08/14/2026 16:51 | 100 | 11.39 |
| 08/14/2026 16:51 | 187 | 11.39 |
| 08/14/2026 16:51 | 155 | 11.39 |
| 08/14/2026 16:51 | 100 | 11.39 |
| 08/14/2026 16:51 | 12 | 11.39 |
| 08/14/2026 16:51 | 6 | 11.39 |
| 08/14/2026 16:51 | 88 | 11.39 |
| 08/14/2026 16:51 | 20 | 11.38 |
| 08/14/2026 16:51 | 13 | 11.38 |
| 08/14/2026 16:51 | 35 | 11.38 |
| 08/14/2026 16:51 | 65 | 11.38 |
| 08/14/2026 16:51 | 100 | 11.38 |
| 08/14/2026 16:51 | 50 | 11.37 |
| 08/14/2026 16:51 | 50 | 11.37 |
| 08/14/2026 16:51 | 87 | 11.37 |
| 08/14/2026 16:51 | 100 | 11.37 |
| 08/14/2026 16:51 | 13 | 11.37 |
| 08/14/2026 16:51 | 4 | 11.37 |
| 08/14/2026 16:51 | 6 | 11.37 |
| 08/14/2026 16:51 | 25 | 11.37 |
| 08/14/2026 16:50 | 20 | 11.37 |
| 08/14/2026 16:50 | 49 | 11.37 |
| 08/14/2026 16:50 | 6 | 11.37 |
| 08/14/2026 16:50 | 13 | 11.37 |
| 08/14/2026 16:50 | 12 | 11.37 |
| 08/14/2026 16:50 | 40 | 11.36 |
| 08/14/2026 16:49 | 13 | 11.35 |
| 08/14/2026 16:49 | 12 | 11.35 |
| 08/14/2026 16:49 | 36 | 11.355 |
| 08/14/2026 16:49 | 24 | 11.35 |
| 08/14/2026 16:49 | 12 | 11.35 |
| 08/14/2026 16:49 | 1 | 11.36 |
| 08/14/2026 16:49 | 30 | 11.36 |
| 08/14/2026 16:49 | 1 | 11.36 |
| 08/14/2026 16:49 | 1 | 11.36 |
| 08/14/2026 16:49 | 25 | 11.36 |
| 08/14/2026 16:49 | 1 | 11.36 |
| 08/14/2026 16:49 | 1 | 11.37 |
| 08/14/2026 16:49 | 1 | 11.36 |
| 08/14/2026 16:49 | 100 | 11.365 |
| 08/14/2026 16:49 | 1 | 11.365 |
| 08/14/2026 16:49 | 99 | 11.37 |
| 08/14/2026 16:49 | 1 | 11.37 |
| 08/14/2026 16:49 | 1 | 11.37 |
| 08/14/2026 16:49 | 1 | 11.38 |
| 08/14/2026 16:48 | 50 | 11.37 |
| 08/14/2026 16:48 | 50 | 11.37 |
| 08/14/2026 16:48 | 1 | 11.37 |
| 08/14/2026 16:48 | 1 | 11.36 |
| 08/14/2026 16:48 | 220 | 11.37 |
| 08/14/2026 16:47 | 100 | 11.36 |
| 08/14/2026 16:47 | 3 | 11.36 |
| 08/14/2026 16:47 | 97 | 11.36 |
| 08/14/2026 16:47 | 100 | 11.36 |
| 08/14/2026 16:47 | 12 | 11.36 |
| 08/14/2026 16:47 | 5 | 11.36 |
| 08/14/2026 16:47 | 49 | 11.36 |
| 08/14/2026 16:47 | 23 | 11.36 |
| 08/14/2026 16:47 | 11 | 11.36 |
| 08/14/2026 16:47 | 78 | 11.36 |
| 08/14/2026 16:47 | 6 | 11.36 |
| 08/14/2026 16:47 | 100 | 11.36 |
| 08/14/2026 16:47 | 13 | 11.36 |
| 08/14/2026 16:47 | 100 | 11.36 |
| 08/14/2026 16:47 | 18 | 11.36 |
| 08/14/2026 16:47 | 100 | 11.35 |
| 08/14/2026 16:45 | 14 | 11.32 |
| 08/14/2026 16:45 | 20 | 11.32 |
| 08/14/2026 16:45 | 10 | 11.32 |
| 08/14/2026 16:45 | 10 | 11.32 |
| 08/14/2026 16:45 | 40 | 11.31 |
| 08/14/2026 16:45 | 50 | 11.31 |
| 08/14/2026 16:45 | 10 | 11.31 |
| 08/14/2026 16:45 | 40 | 11.31 |
| 08/14/2026 16:45 | 18 | 11.31 |
| 08/14/2026 16:45 | 55 | 11.31 |
| 08/14/2026 16:45 | 14 | 11.31 |
| 08/14/2026 16:45 | 100 | 11.31 |
| 08/14/2026 16:45 | 87 | 11.31 |
| 08/14/2026 16:45 | 100 | 11.31 |
| 08/14/2026 16:45 | 30 | 11.31 |
| 08/14/2026 16:45 | 300 | 11.30 |
| 08/14/2026 16:45 | 3 | 11.30 |
| 08/14/2026 16:45 | 4 | 11.29 |
| 08/14/2026 16:45 | 43 | 11.29 |
| 08/14/2026 16:45 | 44 | 11.29 |
| 08/14/2026 16:45 | 5 | 11.29 |
| 08/14/2026 16:45 | 99 | 11.29 |
| 08/14/2026 16:45 | 1 | 11.29 |
| 08/14/2026 16:45 | 4 | 11.28 |
| 08/14/2026 16:45 | 11 | 11.28 |
| 08/14/2026 16:45 | 100 | 11.28 |
| 08/14/2026 16:45 | 14 | 11.28 |
| 08/14/2026 16:44 | 1 | 11.28 |
| 08/14/2026 16:44 | 1 | 11.275 |
| 08/14/2026 16:44 | 1 | 11.275 |
| 08/14/2026 16:44 | 1 | 11.28 |
| 08/14/2026 16:44 | 1 | 11.275 |
| 08/14/2026 16:44 | 1 | 11.28 |
| 08/14/2026 16:44 | 1 | 11.27 |
| 08/14/2026 16:44 | 1 | 11.28 |
| 08/14/2026 16:44 | 1 | 11.27 |
| 08/14/2026 16:44 | 1 | 11.28 |
| 08/14/2026 16:44 | 1 | 11.275 |
| 08/14/2026 16:44 | 1 | 11.28 |
| 08/14/2026 16:44 | 1 | 11.27 |
| 08/14/2026 16:44 | 1 | 11.28 |
| 08/14/2026 16:44 | 1 | 11.27 |
| 08/14/2026 16:43 | 54 | 11.28 |
| 08/14/2026 16:43 | 1 | 11.28 |
| 08/14/2026 16:43 | 88 | 11.28 |
| 08/14/2026 16:43 | 45 | 11.28 |
| 08/14/2026 16:43 | 55 | 11.28 |
| 08/14/2026 16:43 | 2 | 11.28 |
| 08/14/2026 16:43 | 46 | 11.29 |
| 08/14/2026 16:43 | 20 | 11.29 |
| 08/14/2026 16:43 | 21 | 11.29 |
| 08/14/2026 16:43 | 14 | 11.29 |
| 08/14/2026 16:42 | 1 | 11.29 |
| 08/14/2026 16:42 | 1 | 11.29 |
| 08/14/2026 16:42 | 1 | 11.28 |
| 08/14/2026 16:41 | 1 | 11.28 |
| 08/14/2026 16:40 | 1 | 11.28 |
| 08/14/2026 16:40 | 1 | 11.29 |
| 08/14/2026 16:40 | 1 | 11.30 |
| 08/14/2026 16:40 | 1 | 11.29 |
| 08/14/2026 16:39 | 1 | 11.30 |
| 08/14/2026 16:39 | 1 | 11.30 |
| 08/14/2026 16:39 | 1 | 11.29 |
| 08/14/2026 16:39 | 20 | 11.29 |
| 08/14/2026 16:39 | 128 | 11.29 |
| 08/14/2026 16:39 | 80 | 11.29 |
| 08/14/2026 16:39 | 20 | 11.29 |
| 08/14/2026 16:39 | 2 | 11.29 |
| 08/14/2026 16:39 | 49 | 11.29 |
| 08/14/2026 16:39 | 20 | 11.29 |
| 08/14/2026 16:39 | 62 | 11.29 |
| 08/14/2026 16:39 | 38 | 11.29 |
| 08/14/2026 16:39 | 2 | 11.29 |
| 08/14/2026 16:38 | 1 | 11.29 |
| 08/14/2026 16:38 | 1 | 11.27 |
| 08/14/2026 16:38 | 87 | 11.29 |
| 08/14/2026 16:38 | 1 | 11.29 |
| 08/14/2026 16:38 | 4 | 11.28 |
| 08/14/2026 16:38 | 2 | 11.28 |
| 08/14/2026 16:38 | 1 | 11.28 |
| 08/14/2026 16:38 | 37 | 11.28 |
| 08/14/2026 16:38 | 39 | 11.28 |
| 08/14/2026 16:38 | 1 | 11.28 |
| 08/14/2026 16:38 | 35 | 11.28 |
| 08/14/2026 16:38 | 1 | 11.28 |
| 08/14/2026 16:38 | 33 | 11.28 |
| 08/14/2026 16:38 | 7 | 11.28 |
| 08/14/2026 16:37 | 1 | 11.28 |
| 08/14/2026 16:37 | 41 | 11.28 |
| 08/14/2026 16:37 | 22 | 11.28 |
| 08/14/2026 16:37 | 4 | 11.28 |
| 08/14/2026 16:37 | 2 | 11.28 |
| 08/14/2026 16:37 | 70 | 11.28 |
| 08/14/2026 16:37 | 39 | 11.28 |
| 08/14/2026 16:37 | 10 | 11.28 |
| 08/14/2026 16:37 | 38 | 11.28 |
| 08/14/2026 16:37 | 39 | 11.28 |
| 08/14/2026 16:37 | 38 | 11.28 |
| 08/14/2026 16:37 | 1 | 11.28 |
| 08/14/2026 16:37 | 1 | 11.28 |
| 08/14/2026 16:37 | 1 | 11.28 |
| 08/14/2026 16:37 | 1 | 11.28 |
| 08/14/2026 16:37 | 44 | 11.28 |
| 08/14/2026 16:37 | 1 | 11.28 |
| 08/14/2026 16:37 | 7 | 11.29 |
| 08/14/2026 16:37 | 11 | 11.28 |
| 08/14/2026 16:37 | 56 | 11.28 |
| 08/14/2026 16:37 | 6 | 11.27 |
| 08/14/2026 16:36 | 1 | 11.275 |
| 08/14/2026 16:36 | 33 | 11.27 |
| 08/14/2026 16:36 | 11 | 11.27 |
| 08/14/2026 16:36 | 10 | 11.26 |
| 08/14/2026 16:36 | 89 | 11.26 |
| 08/14/2026 16:36 | 11 | 11.26 |
| 08/14/2026 16:36 | 100 | 11.26 |
| 08/14/2026 16:36 | 125 | 11.26 |
| 08/14/2026 16:36 | 96 | 11.26 |
| 08/14/2026 16:36 | 1 | 11.26 |
| 08/14/2026 16:35 | 1 | 11.26 |
| 08/14/2026 16:35 | 1 | 11.26 |
| 08/14/2026 16:35 | 1 | 11.26 |
| 08/14/2026 16:35 | 1 | 11.24 |
| 08/14/2026 16:35 | 12 | 11.24 |
| 08/14/2026 16:35 | 100 | 11.245 |
| 08/14/2026 16:34 | 44 | 11.26 |
| 08/14/2026 16:34 | 100 | 11.26 |
| 08/14/2026 16:34 | 1 | 11.25 |
| 08/14/2026 16:34 | 1 | 11.26 |
| 08/14/2026 16:33 | 3 | 11.25 |
| 08/14/2026 16:33 | 100 | 11.25 |
| 08/14/2026 16:33 | 44 | 11.25 |
| 08/14/2026 16:33 | 100 | 11.25 |
| 08/14/2026 16:33 | 100 | 11.25 |
| 08/14/2026 16:33 | 100 | 11.25 |
| 08/14/2026 16:33 | 8 | 11.25 |
| 08/14/2026 16:33 | 100 | 11.26 |
| 08/14/2026 16:33 | 100 | 11.26 |
| 08/14/2026 16:33 | 9 | 11.27 |
| 08/14/2026 16:33 | 1 | 11.28 |
| 08/14/2026 16:33 | 1 | 11.27 |
| 08/14/2026 16:33 | 90 | 11.28 |
| 08/14/2026 16:33 | 10 | 11.28 |
| 08/14/2026 16:33 | 19 | 11.27 |
| 08/14/2026 16:33 | 1 | 11.27 |
| 08/14/2026 16:33 | 4 | 11.27 |
| 08/14/2026 16:33 | 1 | 11.28 |
| 08/14/2026 16:33 | 1 | 11.28 |
| 08/14/2026 16:33 | 10 | 11.28 |
| 08/14/2026 16:33 | 56 | 11.28 |
| 08/14/2026 16:33 | 329 | 11.28 |
| 08/14/2026 16:32 | 1 | 11.28 |
| 08/14/2026 16:32 | 1 | 11.27 |
| 08/14/2026 16:31 | 75 | 11.27 |
| 08/14/2026 16:31 | 1 | 11.27 |
| 08/14/2026 16:31 | 1 | 11.27 |
| 08/14/2026 16:30 | 10 | 11.275 |
| 08/14/2026 16:30 | 2 | 11.28 |
| 08/14/2026 16:30 | 3 | 11.28 |
| 08/14/2026 16:30 | 22 | 11.27 |
| 08/14/2026 16:30 | 1 | 11.29 |
| 08/14/2026 16:30 | 1 | 11.27 |
| 08/14/2026 16:30 | 1 | 11.27 |
| 08/14/2026 16:30 | 1 | 11.29 |
| 08/14/2026 16:30 | 1 | 11.27 |
| 08/14/2026 16:30 | 1 | 11.27 |
| 08/14/2026 16:30 | 50 | 11.28 |
| 08/14/2026 16:30 | 1 | 11.28 |
| 08/14/2026 16:30 | 20 | 11.28 |
| 08/14/2026 16:30 | 48 | 11.28 |
| 08/14/2026 16:30 | 1 | 11.28 |
| 08/14/2026 16:30 | 49 | 11.28 |
| 08/14/2026 16:30 | 44 | 11.28 |
| 08/14/2026 16:30 | 8 | 11.28 |
| 08/14/2026 16:30 | 2 | 11.28 |
| 08/14/2026 16:30 | 45 | 11.28 |
| 08/14/2026 16:29 | 1 | 11.28 |
| 08/14/2026 16:29 | 1 | 11.27 |
| 08/14/2026 16:29 | 1 | 11.28 |
| 08/14/2026 16:29 | 55 | 11.27 |
| 08/14/2026 16:29 | 55 | 11.27 |
| 08/14/2026 16:29 | 55 | 11.27 |
| 08/14/2026 16:29 | 20 | 11.27 |
| 08/14/2026 16:29 | 19 | 11.27 |
| 08/14/2026 16:29 | 1 | 11.27 |
| 08/14/2026 16:29 | 1 | 11.28 |
| 08/14/2026 16:29 | 1 | 11.275 |
| 08/14/2026 16:29 | 100 | 11.27 |
| 08/14/2026 16:29 | 20 | 11.27 |
| 08/14/2026 16:29 | 99 | 11.27 |
| 08/14/2026 16:29 | 1 | 11.29 |
| 08/14/2026 16:29 | 1 | 11.28 |
| 08/14/2026 16:29 | 1 | 11.29 |
| 08/14/2026 16:29 | 1 | 11.27 |
| 08/14/2026 16:28 | 1 | 11.28 |
| 08/14/2026 16:28 | 1 | 11.285 |
| 08/14/2026 16:28 | 16 | 11.29 |
| 08/14/2026 16:28 | 1 | 11.27 |
| 08/14/2026 16:28 | 1 | 11.29 |
| 08/14/2026 16:28 | 20 | 11.28 |
| 08/14/2026 16:28 | 1 | 11.27 |
| 08/14/2026 16:28 | 1 | 11.29 |
| 08/14/2026 16:28 | 100 | 11.28 |
| 08/14/2026 16:28 | 100 | 11.28 |
| 08/14/2026 16:28 | 6 | 11.28 |
| 08/14/2026 16:28 | 1 | 11.28 |
| 08/14/2026 16:27 | 50 | 11.27 |
| 08/14/2026 16:27 | 50 | 11.27 |
| 08/14/2026 16:27 | 50 | 11.27 |
| 08/14/2026 16:27 | 50 | 11.27 |
| 08/14/2026 16:27 | 23 | 11.28 |
| 08/14/2026 16:27 | 100 | 11.28 |
| 08/14/2026 16:27 | 100 | 11.28 |
| 08/14/2026 16:27 | 2 | 11.28 |
| 08/14/2026 16:27 | 100 | 11.28 |
| 08/14/2026 16:27 | 100 | 11.27 |
| 08/14/2026 16:27 | 100 | 11.27 |
| 08/14/2026 16:27 | 100 | 11.27 |
| 08/14/2026 16:27 | 100 | 11.28 |
| 08/14/2026 16:27 | 36 | 11.28 |
| 08/14/2026 16:27 | 20 | 11.28 |
| 08/14/2026 16:27 | 100 | 11.28 |
| 08/14/2026 16:27 | 2 | 11.265 |
| 08/14/2026 16:27 | 1 | 11.25 |
| 08/14/2026 16:27 | 5 | 11.265 |
| 08/14/2026 16:27 | 1 | 11.25 |
| 08/14/2026 16:27 | 5 | 11.265 |
| 08/14/2026 16:26 | 1 | 11.26 |
| 08/14/2026 16:26 | 1 | 11.25 |
| 08/14/2026 16:25 | 8 | 11.265 |
| 08/14/2026 16:25 | 8 | 11.265 |
| 08/14/2026 16:25 | 10 | 11.265 |
| 08/14/2026 16:25 | 1 | 11.265 |
| 08/14/2026 16:25 | 20 | 11.265 |
| 08/14/2026 16:24 | 1 | 11.27 |
| 08/14/2026 16:24 | 3 | 11.27 |
| 08/14/2026 16:24 | 97 | 11.27 |
| 08/14/2026 16:24 | 99 | 11.28 |
| 08/14/2026 16:24 | 1 | 11.285 |
| 08/14/2026 16:24 | 1 | 11.28 |
| 08/14/2026 16:24 | 9 | 11.29 |
| 08/14/2026 16:24 | 100 | 11.29 |
| 08/14/2026 16:24 | 29 | 11.29 |
| 08/14/2026 16:24 | 1 | 11.29 |
| 08/14/2026 16:24 | 1 | 11.28 |
| 08/14/2026 16:23 | 100 | 11.28 |
| 08/14/2026 16:23 | 36 | 11.28 |
| 08/14/2026 16:23 | 1 | 11.285 |
| 08/14/2026 16:23 | 1 | 11.28 |
| 08/14/2026 16:23 | 50 | 11.28 |
| 08/14/2026 16:23 | 50 | 11.28 |
| 08/14/2026 16:23 | 57 | 11.28 |
| 08/14/2026 16:23 | 43 | 11.28 |
| 08/14/2026 16:23 | 100 | 11.28 |
| 08/14/2026 16:23 | 10 | 11.28 |
| 08/14/2026 16:23 | 5 | 11.28 |
| 08/14/2026 16:23 | 1 | 11.26 |
| 08/14/2026 16:23 | 1 | 11.26 |
| 08/14/2026 16:23 | 52 | 11.26 |
| 08/14/2026 16:23 | 42 | 11.26 |
| 08/14/2026 16:23 | 9 | 11.26 |
| 08/14/2026 16:23 | 1 | 11.26 |
| 08/14/2026 16:22 | 1 | 11.27 |
| 08/14/2026 16:22 | 1 | 11.26 |
| 08/14/2026 16:22 | 56 | 11.26 |
| 08/14/2026 16:22 | 10 | 11.26 |
| 08/14/2026 16:22 | 34 | 11.26 |
| 08/14/2026 16:22 | 66 | 11.26 |
| 08/14/2026 16:22 | 100 | 11.26 |
| 08/14/2026 16:22 | 34 | 11.26 |
| 08/14/2026 16:22 | 100 | 11.26 |
| 08/14/2026 16:22 | 26 | 11.26 |
| 08/14/2026 16:22 | 100 | 11.26 |
| 08/14/2026 16:22 | 20 | 11.26 |
| 08/14/2026 16:22 | 100 | 11.26 |
| 08/14/2026 16:22 | 88 | 11.26 |
| 08/14/2026 16:22 | 1 | 11.26 |
| 08/14/2026 16:22 | 1 | 11.26 |
| 08/14/2026 16:22 | 1 | 11.26 |
| 08/14/2026 16:22 | 1 | 11.26 |
| 08/14/2026 16:22 | 1 | 11.26 |
| 08/14/2026 16:21 | 1 | 11.26 |
| 08/14/2026 16:21 | 1 | 11.25 |
| 08/14/2026 16:21 | 1 | 11.26 |
| 08/14/2026 16:21 | 1 | 11.24 |
| 08/14/2026 16:21 | 1 | 11.26 |
| 08/14/2026 16:21 | 1 | 11.24 |
| 08/14/2026 16:21 | 1 | 11.26 |
| 08/14/2026 16:21 | 1 | 11.25 |
| 08/14/2026 16:21 | 2 | 11.24 |
| 08/14/2026 16:21 | 1 | 11.26 |
| 08/14/2026 16:21 | 1 | 11.26 |
| 08/14/2026 16:21 | 1 | 11.24 |
| 08/14/2026 16:21 | 99 | 11.25 |
| 08/14/2026 16:21 | 1 | 11.25 |
| 08/14/2026 16:21 | 1 | 11.24 |
| 08/14/2026 16:21 | 1 | 11.26 |
| 08/14/2026 16:21 | 8 | 11.25 |
| 08/14/2026 16:20 | 1 | 11.25 |
| 08/14/2026 16:20 | 1 | 11.24 |
| 08/14/2026 16:20 | 1 | 11.24 |
| 08/14/2026 16:20 | 1 | 11.25 |
| 08/14/2026 16:20 | 1 | 11.24 |
| 08/14/2026 16:20 | 95 | 11.24 |
| 08/14/2026 16:20 | 6 | 11.245 |
| 08/14/2026 16:20 | 3 | 11.24 |
| 08/14/2026 16:20 | 92 | 11.245 |
| 08/14/2026 16:20 | 1 | 11.24 |
| 08/14/2026 16:20 | 1 | 11.25 |
| 08/14/2026 16:20 | 1 | 11.24 |
| 08/14/2026 16:20 | 1 | 11.26 |
| 08/14/2026 16:20 | 1 | 11.25 |
| 08/14/2026 16:20 | 1 | 11.25 |
| 08/14/2026 16:20 | 1 | 11.26 |
| 08/14/2026 16:20 | 1 | 11.25 |
| 08/14/2026 16:20 | 1 | 11.25 |
| 08/14/2026 16:19 | 1 | 11.25 |
| 08/14/2026 16:19 | 1 | 11.26 |
| 08/14/2026 16:19 | 1 | 11.25 |
| 08/14/2026 16:19 | 38 | 11.25 |
| 08/14/2026 16:19 | 1 | 11.25 |
| 08/14/2026 16:19 | 1 | 11.25 |
| 08/14/2026 16:19 | 100 | 11.26 |
| 08/14/2026 16:19 | 1 | 11.27 |
| 08/14/2026 16:19 | 100 | 11.27 |
| 08/14/2026 16:19 | 1 | 11.27 |
| 08/14/2026 16:19 | 1 | 11.28 |
| 08/14/2026 16:19 | 1 | 11.26 |
| 08/14/2026 16:19 | 1 | 11.28 |
| 08/14/2026 16:19 | 1 | 11.26 |
| 08/14/2026 16:19 | 1 | 11.28 |
| 08/14/2026 16:19 | 1 | 11.26 |
| 08/14/2026 16:19 | 1 | 11.28 |
| 08/14/2026 16:19 | 1 | 11.26 |
| 08/14/2026 16:19 | 1 | 11.28 |
| 08/14/2026 16:19 | 1 | 11.27 |
| 08/14/2026 16:19 | 1 | 11.28 |
| 08/14/2026 16:19 | 1 | 11.26 |
| 08/14/2026 16:19 | 1 | 11.28 |
| 08/14/2026 16:19 | 1 | 11.27 |
| 08/14/2026 16:19 | 1 | 11.27 |
| 08/14/2026 16:19 | 1 | 11.28 |
| 08/14/2026 16:19 | 1 | 11.26 |
| 08/14/2026 16:19 | 1 | 11.26 |
| 08/14/2026 16:19 | 1 | 11.26 |
| 08/14/2026 16:18 | 68 | 11.28 |
| 08/14/2026 16:18 | 100 | 11.28 |
| 08/14/2026 16:18 | 9 | 11.27 |
| 08/14/2026 16:18 | 100 | 11.27 |
| 08/14/2026 16:18 | 19 | 11.27 |
| 08/14/2026 16:18 | 1 | 11.27 |
| 08/14/2026 16:18 | 100 | 11.25 |
| 08/14/2026 16:18 | 100 | 11.25 |
| 08/14/2026 16:18 | 100 | 11.25 |
| 08/14/2026 16:18 | 100 | 11.25 |
| 08/14/2026 16:18 | 42 | 11.25 |
| 08/14/2026 16:18 | 600 | 11.24 |
| 08/14/2026 16:18 | 100 | 11.25 |
| 08/14/2026 16:18 | 27 | 11.25 |
| 08/14/2026 16:18 | 3 | 11.26 |
| 08/14/2026 16:18 | 2 | 11.26 |
| 08/14/2026 16:18 | 1 | 11.26 |
| 08/14/2026 16:18 | 9 | 11.25 |
| 08/14/2026 16:18 | 7 | 11.25 |
| 08/14/2026 16:18 | 1 | 11.27 |
| 08/14/2026 16:18 | 1 | 11.29 |
| 08/14/2026 16:18 | 100 | 11.28 |
| 08/14/2026 16:18 | 90 | 11.29 |
| 08/14/2026 16:18 | 1 | 11.31 |
| 08/14/2026 16:17 | 1 | 11.31 |
| 08/14/2026 16:17 | 1 | 11.31 |
| 08/14/2026 16:17 | 1 | 11.31 |
| 08/14/2026 16:17 | 1 | 11.29 |
| 08/14/2026 16:17 | 1 | 11.31 |
| 08/14/2026 16:17 | 1 | 11.29 |
| 08/14/2026 16:17 | 1 | 11.30 |
| 08/14/2026 16:17 | 1 | 11.30 |
| 08/14/2026 16:17 | 1 | 11.30 |
| 08/14/2026 16:17 | 1 | 11.30 |
| 08/14/2026 16:17 | 1 | 11.31 |
| 08/14/2026 16:17 | 1 | 11.29 |
| 08/14/2026 16:17 | 1 | 11.31 |
| 08/14/2026 16:17 | 1 | 11.29 |
| 08/14/2026 16:17 | 1 | 11.31 |
| 08/14/2026 16:17 | 1 | 11.29 |
| 08/14/2026 16:17 | 2 | 11.31 |
| 08/14/2026 16:17 | 1 | 11.29 |
| 08/14/2026 16:17 | 1 | 11.30 |
| 08/14/2026 16:17 | 27 | 11.30 |
| 08/14/2026 16:17 | 1 | 11.30 |
| 08/14/2026 16:17 | 1 | 11.30 |
| 08/14/2026 16:17 | 1 | 11.30 |
| 08/14/2026 16:17 | 94 | 11.30 |
| 08/14/2026 16:17 | 1 | 11.30 |
| 08/14/2026 16:17 | 1 | 11.28 |
| 08/14/2026 16:17 | 1 | 11.30 |
| 08/14/2026 16:16 | 1 | 11.28 |
| 08/14/2026 16:16 | 1 | 11.30 |
| 08/14/2026 16:16 | 1 | 11.28 |
| 08/14/2026 16:16 | 1 | 11.30 |
| 08/14/2026 16:16 | 1 | 11.28 |
| 08/14/2026 16:16 | 2 | 11.30 |
| 08/14/2026 16:16 | 4 | 11.30 |
| 08/14/2026 16:16 | 1 | 11.30 |
| 08/14/2026 16:16 | 1 | 11.29 |
| 08/14/2026 16:16 | 1 | 11.29 |
| 08/14/2026 16:15 | 1 | 11.29 |
| 08/14/2026 16:15 | 1 | 11.29 |
| 08/14/2026 16:15 | 20 | 11.29 |
| 08/14/2026 16:15 | 40 | 11.29 |
| 08/14/2026 16:15 | 100 | 11.29 |
| 08/14/2026 16:15 | 100 | 11.29 |
| 08/14/2026 16:15 | 125 | 11.28 |
| 08/14/2026 16:15 | 100 | 11.28 |
| 08/14/2026 16:15 | 99 | 11.28 |
| 08/14/2026 16:15 | 1 | 11.28 |
| 08/14/2026 16:15 | 1 | 11.26 |
| 08/14/2026 16:15 | 100 | 11.26 |
| 08/14/2026 16:15 | 100 | 11.26 |
| 08/14/2026 16:15 | 100 | 11.26 |
| 08/14/2026 16:15 | 98 | 11.26 |
| 08/14/2026 16:15 | 1 | 11.26 |
| 08/14/2026 16:15 | 1 | 11.26 |
| 08/14/2026 16:14 | 1 | 11.25 |
| 08/14/2026 16:14 | 1 | 11.25 |
| 08/14/2026 16:14 | 1 | 11.25 |
| 08/14/2026 16:14 | 10 | 11.24 |
| 08/14/2026 16:14 | 2 | 11.24 |
| 08/14/2026 16:14 | 4 | 11.24 |
| 08/14/2026 16:14 | 1 | 11.24 |
| 08/14/2026 16:14 | 1 | 11.26 |
| 08/14/2026 16:14 | 1 | 11.26 |
| 08/14/2026 16:14 | 1 | 11.26 |
| 08/14/2026 16:14 | 1 | 11.24 |
| 08/14/2026 16:14 | 1 | 11.26 |
| 08/14/2026 16:14 | 1 | 11.26 |
| 08/14/2026 16:14 | 1 | 11.24 |
| 08/14/2026 16:14 | 1 | 11.26 |
| 08/14/2026 16:14 | 1 | 11.24 |
| 08/14/2026 16:14 | 1 | 11.26 |
| 08/14/2026 16:14 | 1 | 11.24 |
| 08/14/2026 16:14 | 1 | 11.26 |
| 08/14/2026 16:14 | 1 | 11.26 |
| 08/14/2026 16:14 | 1 | 11.25 |
| 08/14/2026 16:14 | 43 | 11.25 |
| 08/14/2026 16:14 | 43 | 11.25 |
| 08/14/2026 16:14 | 125 | 11.25 |
| 08/14/2026 16:14 | 20 | 11.25 |
| 08/14/2026 16:14 | 47 | 11.25 |
| 08/14/2026 16:14 | 1 | 11.25 |
| 08/14/2026 16:14 | 1 | 11.255 |
| 08/14/2026 16:13 | 64 | 11.26 |
| 08/14/2026 16:13 | 1 | 11.26 |
| 08/14/2026 16:13 | 21 | 11.26 |
| 08/14/2026 16:13 | 93 | 11.26 |
| 08/14/2026 16:13 | 1 | 11.24 |
| 08/14/2026 16:13 | 1 | 11.26 |
| 08/14/2026 16:13 | 1 | 11.26 |
| 08/14/2026 16:13 | 1 | 11.24 |
| 08/14/2026 16:13 | 1 | 11.26 |
| 08/14/2026 16:13 | 1 | 11.24 |
| 08/14/2026 16:13 | 1 | 11.26 |
| 08/14/2026 16:13 | 1 | 11.26 |
| 08/14/2026 16:13 | 1 | 11.24 |
| 08/14/2026 16:13 | 1 | 11.26 |
| 08/14/2026 16:12 | 44 | 11.25 |
| 08/14/2026 16:12 | 100 | 11.25 |
| 08/14/2026 16:12 | 100 | 11.245 |
| 08/14/2026 16:12 | 1 | 11.24 |
| 08/14/2026 16:12 | 1 | 11.26 |
| 08/14/2026 16:12 | 54 | 11.25 |
| 08/14/2026 16:11 | 1 | 11.24 |
| 08/14/2026 16:11 | 1 | 11.26 |
| 08/14/2026 16:11 | 1 | 11.24 |
| 08/14/2026 16:11 | 1 | 11.26 |
| 08/14/2026 16:11 | 12 | 11.25 |
| 08/14/2026 16:11 | 1 | 11.24 |
| 08/14/2026 16:11 | 36 | 11.26 |
| 08/14/2026 16:11 | 100 | 11.25 |
| 08/14/2026 16:10 | 1 | 11.27 |
| 08/14/2026 16:10 | 100 | 11.25 |
| 08/14/2026 16:10 | 99 | 11.25 |
| 08/14/2026 16:10 | 1 | 11.25 |
| 08/14/2026 16:10 | 53 | 11.24 |
| 08/14/2026 16:10 | 100 | 11.24 |
| 08/14/2026 16:10 | 10 | 11.24 |
| 08/14/2026 16:10 | 1 | 11.24 |
| 08/14/2026 16:10 | 1 | 11.25 |
| 08/14/2026 16:10 | 1 | 11.25 |
| 08/14/2026 16:10 | 1 | 11.25 |
| 08/14/2026 16:10 | 1 | 11.25 |
| 08/14/2026 16:10 | 1 | 11.25 |
| 08/14/2026 16:10 | 1 | 11.24 |
| 08/14/2026 16:10 | 1 | 11.25 |
| 08/14/2026 16:10 | 30 | 11.24 |
| 08/14/2026 16:10 | 80 | 11.23 |
| 08/14/2026 16:10 | 100 | 11.23 |
| 08/14/2026 16:09 | 7 | 11.22 |
| 08/14/2026 16:09 | 29 | 11.22 |
| 08/14/2026 16:09 | 100 | 11.22 |
| 08/14/2026 16:09 | 99 | 11.22 |
| 08/14/2026 16:09 | 1 | 11.21 |
| 08/14/2026 16:09 | 2 | 11.21 |
| 08/14/2026 16:09 | 2 | 11.21 |
| 08/14/2026 16:09 | 30 | 11.21 |
| 08/14/2026 16:09 | 91 | 11.21 |
| 08/14/2026 16:09 | 1 | 11.21 |
| 08/14/2026 16:09 | 1 | 11.20 |
| 08/14/2026 16:09 | 1 | 11.21 |
| 08/14/2026 16:09 | 1 | 11.19 |
| 08/14/2026 16:09 | 1 | 11.21 |
| 08/14/2026 16:09 | 1 | 11.21 |
| 08/14/2026 16:09 | 21 | 11.20 |
| 08/14/2026 16:09 | 1 | 11.19 |
| 08/14/2026 16:09 | 1 | 11.21 |
| 08/14/2026 16:09 | 1 | 11.21 |
| 08/14/2026 16:09 | 1 | 11.21 |
| 08/14/2026 16:09 | 1 | 11.21 |
| 08/14/2026 16:09 | 1 | 11.21 |
| 08/14/2026 16:09 | 1 | 11.20 |
| 08/14/2026 16:09 | 1 | 11.21 |
| 08/14/2026 16:09 | 1 | 11.21 |
| 08/14/2026 16:09 | 1 | 11.20 |
| 08/14/2026 16:09 | 1 | 11.22 |
| 08/14/2026 16:09 | 21 | 11.21 |
| 08/14/2026 16:09 | 98 | 11.21 |
| 08/14/2026 16:08 | 1 | 11.21 |
| 08/14/2026 16:08 | 1 | 11.21 |
| 08/14/2026 16:08 | 1 | 11.21 |
| 08/14/2026 16:08 | 1 | 11.21 |
| 08/14/2026 16:08 | 1 | 11.21 |
| 08/14/2026 16:08 | 1 | 11.21 |
| 08/14/2026 16:08 | 1 | 11.21 |
| 08/14/2026 16:08 | 1 | 11.21 |
| 08/14/2026 16:08 | 1 | 11.21 |
| 08/14/2026 16:08 | 1 | 11.21 |
| 08/14/2026 16:08 | 1 | 11.20 |
| 08/14/2026 16:08 | 1 | 11.22 |
| 08/14/2026 16:08 | 1 | 11.22 |
| 08/14/2026 16:07 | 1 | 11.22 |
| 08/14/2026 16:07 | 1 | 11.22 |
| 08/14/2026 16:07 | 1 | 11.22 |
| 08/14/2026 16:07 | 1 | 11.22 |
| 08/14/2026 16:07 | 1 | 11.22 |
| 08/14/2026 16:07 | 1 | 11.22 |
| 08/14/2026 16:07 | 1 | 11.22 |
| 08/14/2026 16:07 | 1 | 11.22 |
| 08/14/2026 16:07 | 1 | 11.22 |
| 08/14/2026 16:07 | 1 | 11.22 |
| 08/14/2026 16:07 | 1 | 11.22 |
| 08/14/2026 16:07 | 1 | 11.20 |
| 08/14/2026 16:07 | 1 | 11.20 |
| 08/14/2026 16:07 | 1 | 11.20 |
| 08/14/2026 16:07 | 33 | 11.21 |
| 08/14/2026 16:07 | 100 | 11.21 |
| 08/14/2026 16:05 | 18 | 11.22 |
| 08/14/2026 16:05 | 52 | 11.22 |
| 08/14/2026 16:05 | 20 | 11.23 |
| 08/14/2026 16:05 | 665 | 11.23 |
| 08/14/2026 16:05 | 1 | 11.23 |
| 08/14/2026 16:05 | 1 | 11.24 |
| 08/14/2026 16:05 | 1 | 11.23 |
| 08/14/2026 16:05 | 1 | 11.24 |
| 08/14/2026 16:05 | 1 | 11.24 |
| 08/14/2026 16:05 | 1 | 11.23 |
| 08/14/2026 16:05 | 1 | 11.24 |
| 08/14/2026 16:05 | 1 | 11.24 |
| 08/14/2026 16:05 | 1 | 11.24 |
| 08/14/2026 16:05 | 58 | 11.24 |
| 08/14/2026 16:05 | 30 | 11.24 |
| 08/14/2026 16:05 | 100 | 11.24 |
| 08/14/2026 16:05 | 100 | 11.23 |
| 08/14/2026 16:05 | 100 | 11.23 |
| 08/14/2026 16:05 | 1 | 11.23 |
| 08/14/2026 16:05 | 100 | 11.23 |
| 08/14/2026 16:05 | 100 | 11.22 |
| 08/14/2026 16:05 | 7 | 11.22 |
| 08/14/2026 16:05 | 100 | 11.22 |
| 08/14/2026 16:05 | 21 | 11.21 |
| 08/14/2026 16:05 | 18 | 11.20 |
| 08/14/2026 16:05 | 4 | 11.20 |
| 08/14/2026 16:05 | 100 | 11.20 |
| 08/14/2026 16:05 | 100 | 11.20 |
| 08/14/2026 16:05 | 72 | 11.20 |
| 08/14/2026 16:05 | 1 | 11.195 |
| 08/14/2026 16:05 | 1 | 11.20 |
| 08/14/2026 16:05 | 1 | 11.19 |
| 08/14/2026 16:05 | 1 | 11.20 |
| 08/14/2026 16:05 | 1 | 11.19 |
| 08/14/2026 16:05 | 1 | 11.20 |
| 08/14/2026 16:05 | 1 | 11.20 |
| 08/14/2026 16:05 | 2 | 11.195 |
| 08/14/2026 16:05 | 1 | 11.20 |
| 08/14/2026 16:05 | 1 | 11.19 |
| 08/14/2026 16:05 | 1 | 11.20 |
| 08/14/2026 16:05 | 1 | 11.20 |
| 08/14/2026 16:05 | 1 | 11.195 |
| 08/14/2026 16:05 | 1 | 11.20 |
| 08/14/2026 16:05 | 1 | 11.20 |
| 08/14/2026 16:05 | 1 | 11.19 |
| 08/14/2026 16:05 | 1 | 11.20 |
| 08/14/2026 16:05 | 1 | 11.19 |
| 08/14/2026 16:05 | 1 | 11.20 |
| 08/14/2026 16:05 | 1 | 11.19 |
| 08/14/2026 16:05 | 1 | 11.20 |
| 08/14/2026 16:05 | 1 | 11.19 |
| 08/14/2026 16:05 | 1 | 11.20 |
| 08/14/2026 16:05 | 1 | 11.20 |
| 08/14/2026 16:05 | 1 | 11.20 |
| 08/14/2026 16:04 | 1 | 11.19 |
| 08/14/2026 16:04 | 1 | 11.20 |
| 08/14/2026 16:04 | 1 | 11.19 |
| 08/14/2026 16:04 | 1 | 11.20 |
| 08/14/2026 16:04 | 1 | 11.19 |
| 08/14/2026 16:04 | 1 | 11.20 |
| 08/14/2026 16:04 | 1 | 11.20 |
| 08/14/2026 16:04 | 1 | 11.19 |
| 08/14/2026 16:04 | 1 | 11.20 |
| 08/14/2026 16:04 | 1 | 11.19 |
| 08/14/2026 16:04 | 1 | 11.20 |
| 08/14/2026 16:04 | 1 | 11.19 |
| 08/14/2026 16:04 | 1 | 11.20 |
| 08/14/2026 16:04 | 1 | 11.20 |
| 08/14/2026 16:04 | 1 | 11.19 |
| 08/14/2026 16:04 | 1 | 11.20 |
| 08/14/2026 16:04 | 1 | 11.19 |
| 08/14/2026 16:04 | 1 | 11.20 |
| 08/14/2026 16:04 | 1 | 11.20 |
| 08/14/2026 16:04 | 1 | 11.20 |
| 08/14/2026 16:04 | 1 | 11.20 |
| 08/14/2026 16:04 | 1 | 11.19 |
| 08/14/2026 16:04 | 91 | 11.19 |
| 08/14/2026 16:04 | 1 | 11.17 |
| 08/14/2026 16:04 | 1 | 11.19 |
| 08/14/2026 16:04 | 1 | 11.17 |
| 08/14/2026 16:04 | 1 | 11.19 |
| 08/14/2026 16:04 | 1 | 11.19 |
| 08/14/2026 16:04 | 1 | 11.18 |
| 08/14/2026 16:04 | 1 | 11.19 |
| 08/14/2026 16:04 | 150 | 11.19 |
| 08/14/2026 16:04 | 1 | 11.20 |
| 08/14/2026 16:04 | 350 | 11.19 |
| 08/14/2026 16:04 | 100 | 11.19 |
| 08/14/2026 16:04 | 44 | 11.19 |
| 08/14/2026 16:04 | 1 | 11.19 |
| 08/14/2026 16:04 | 16 | 11.19 |
| 08/14/2026 16:04 | 84 | 11.19 |
| 08/14/2026 16:04 | 5 | 11.20 |
| 08/14/2026 16:04 | 25 | 11.21 |
| 08/14/2026 16:04 | 50 | 11.21 |
| 08/14/2026 16:04 | 25 | 11.21 |
| 08/14/2026 16:04 | 100 | 11.21 |
| 08/14/2026 16:04 | 129 | 11.21 |
| 08/14/2026 16:04 | 190 | 11.21 |
| 08/14/2026 16:04 | 181 | 11.21 |
| 08/14/2026 16:04 | 1 | 11.23 |
| 08/14/2026 16:03 | 2 | 11.23 |
| 08/14/2026 16:03 | 1 | 11.22 |
| 08/14/2026 16:03 | 1 | 11.23 |
| 08/14/2026 16:03 | 1 | 11.22 |
| 08/14/2026 16:03 | 1 | 11.23 |
| 08/14/2026 16:03 | 1 | 11.21 |
| 08/14/2026 16:03 | 1 | 11.23 |
| 08/14/2026 16:03 | 1 | 11.21 |
| 08/14/2026 16:03 | 1 | 11.23 |
| 08/14/2026 16:03 | 11 | 11.23 |
| 08/14/2026 16:03 | 2 | 11.215 |
| 08/14/2026 16:03 | 2 | 11.215 |
| 08/14/2026 16:03 | 107 | 11.25 |
| 08/14/2026 16:03 | 3 | 11.25 |
| 08/14/2026 16:03 | 2 | 11.25 |
| 08/14/2026 16:02 | 96 | 11.26 |
| 08/14/2026 16:02 | 4 | 11.25 |
| 08/14/2026 16:02 | 300 | 11.25 |
| 08/14/2026 16:02 | 100 | 11.25 |
| 08/14/2026 16:02 | 30 | 11.24 |
| 08/14/2026 16:02 | 170 | 11.24 |
| 08/14/2026 16:02 | 100 | 11.24 |
| 08/14/2026 16:02 | 6 | 11.24 |
| 08/14/2026 16:02 | 100 | 11.24 |
| 08/14/2026 16:02 | 80 | 11.24 |
| 08/14/2026 16:02 | 1 | 11.24 |
| 08/14/2026 16:02 | 1 | 11.24 |
| 08/14/2026 16:02 | 1 | 11.24 |
| 08/14/2026 16:02 | 1 | 11.24 |
| 08/14/2026 16:02 | 1 | 11.24 |
| 08/14/2026 16:02 | 1 | 11.24 |
| 08/14/2026 16:02 | 1 | 11.23 |
| 08/14/2026 16:02 | 1 | 11.23 |
| 08/14/2026 16:02 | 1 | 11.22 |
| 08/14/2026 16:02 | 1 | 11.23 |
| 08/14/2026 16:02 | 1 | 11.23 |
| 08/14/2026 16:02 | 1 | 11.23 |
| 08/14/2026 16:01 | 1 | 11.23 |
| 08/14/2026 16:01 | 1 | 11.23 |
| 08/14/2026 16:01 | 100 | 11.23 |
| 08/14/2026 16:01 | 2 | 11.23 |
| 08/14/2026 16:01 | 1 | 11.24 |
| 08/14/2026 16:01 | 1 | 11.24 |
| 08/14/2026 16:01 | 1 | 11.22 |
| 08/14/2026 16:01 | 1 | 11.24 |
| 08/14/2026 16:01 | 1 | 11.24 |
| 08/14/2026 16:01 | 1 | 11.24 |
| 08/14/2026 16:01 | 1 | 11.24 |
| 08/14/2026 16:01 | 1 | 11.24 |
| 08/14/2026 16:01 | 1 | 11.24 |
| 08/14/2026 16:01 | 1 | 11.24 |
| 08/14/2026 16:01 | 1 | 11.24 |
| 08/14/2026 16:01 | 1 | 11.24 |
| 08/14/2026 16:01 | 1 | 11.22 |
| 08/14/2026 16:01 | 1 | 11.24 |
| 08/14/2026 16:01 | 1 | 11.24 |
| 08/14/2026 16:01 | 1 | 11.24 |
| 08/14/2026 16:01 | 23 | 11.23 |
| 08/14/2026 16:01 | 1 | 11.23 |
| 08/14/2026 16:01 | 2 | 11.23 |
| 08/14/2026 16:01 | 99 | 11.23 |
| 08/14/2026 16:01 | 1 | 11.23 |
| 08/14/2026 16:01 | 1 | 11.22 |
| 08/14/2026 16:01 | 2 | 11.23 |
| 08/14/2026 16:01 | 25 | 11.23 |
| 08/14/2026 16:01 | 50 | 11.23 |
| 08/14/2026 16:01 | 100 | 11.23 |
| 08/14/2026 16:01 | 100 | 11.23 |
| 08/14/2026 16:01 | 25 | 11.23 |
| 08/14/2026 16:01 | 85 | 11.23 |
| 08/14/2026 16:01 | 100 | 11.23 |
| 08/14/2026 16:01 | 99 | 11.23 |
| 08/14/2026 16:01 | 1 | 11.23 |
| 08/14/2026 16:01 | 4 | 11.22 |
| 08/14/2026 16:01 | 100 | 11.22 |
| 08/14/2026 16:01 | 6 | 11.22 |
| 08/14/2026 16:01 | 5 | 11.22 |
| 08/14/2026 16:01 | 100 | 11.22 |
| 08/14/2026 16:01 | 100 | 11.22 |
| 08/14/2026 16:01 | 35 | 11.22 |
| 08/14/2026 16:01 | 10 | 11.22 |
| 08/14/2026 16:01 | 48 | 11.22 |
| 08/14/2026 16:01 | 100 | 11.22 |
| 08/14/2026 16:01 | 99 | 11.22 |
| 08/14/2026 16:01 | 1 | 11.22 |
| 08/14/2026 16:01 | 1 | 11.21 |
| 08/14/2026 16:01 | 100 | 11.21 |
| 08/14/2026 16:01 | 12 | 11.21 |
| 08/14/2026 16:01 | 99 | 11.21 |
| 08/14/2026 16:01 | 1 | 11.21 |
| 08/14/2026 16:00 | 535 | 11.21 |
| 08/14/2026 16:00 | 45 | 11.21 |
| 08/14/2026 16:00 | 655 | 11.21 |
| 08/14/2026 16:00 | 65 | 11.21 |
| 08/14/2026 16:00 | 201 | 11.21 |
| 08/14/2026 16:00 | 457 | 11.21 |
| 08/14/2026 16:00 | 723 | 11.21 |
| 08/14/2026 16:00 | 483 | 11.21 |
| 08/14/2026 16:00 | 50 | 11.21 |
| 08/14/2026 16:00 | 548 | 11.21 |
| 08/14/2026 16:00 | 40 | 11.23 |
| 08/14/2026 16:00 | 50 | 11.245 |
| 08/14/2026 16:00 | 50 | 11.245 |
| 08/14/2026 16:00 | 50 | 11.245 |
| 08/14/2026 16:00 | 50 | 11.245 |
| 08/14/2026 16:00 | 50 | 11.245 |
| 08/14/2026 16:00 | 10 | 11.245 |
| 08/14/2026 16:00 | 40 | 11.245 |
| 08/14/2026 16:00 | 50 | 11.245 |
| 08/14/2026 16:00 | 50 | 11.245 |
| 08/14/2026 15:59 | 10 | 11.235 |
| 08/14/2026 15:58 | 100 | 11.24 |
| 08/14/2026 15:58 | 10 | 11.24 |
| 08/14/2026 15:58 | 100 | 11.24 |
| 08/14/2026 15:58 | 5 | 11.23 |
| 08/14/2026 15:58 | 100 | 11.23 |
| 08/14/2026 15:58 | 100 | 11.22 |
| 08/14/2026 15:58 | 99 | 11.22 |
| 08/14/2026 15:58 | 1 | 11.22 |
| 08/14/2026 15:58 | 263 | 11.22 |
| 08/14/2026 15:58 | 137 | 11.22 |
| 08/14/2026 15:58 | 100 | 11.22 |
| 08/14/2026 15:58 | 100 | 11.22 |
| 08/14/2026 15:58 | 100 | 11.22 |
| 08/14/2026 15:58 | 40 | 11.22 |
| 08/14/2026 15:58 | 93 | 11.22 |
| 08/14/2026 15:56 | 1 | 11.20 |
| 08/14/2026 15:55 | 7 | 11.22 |
| 08/14/2026 15:55 | 42 | 11.22 |
| 08/14/2026 15:55 | 1 | 11.22 |
| 08/14/2026 15:55 | 1 | 11.20 |
| 08/14/2026 15:55 | 1 | 11.20 |
| 08/14/2026 15:55 | 1 | 11.22 |
| 08/14/2026 15:55 | 1 | 11.22 |
| 08/14/2026 15:54 | 10 | 11.21 |
| 08/14/2026 15:54 | 1 | 11.20 |
| 08/14/2026 15:54 | 1 | 11.22 |
| 08/14/2026 15:54 | 1 | 11.21 |
| 08/14/2026 15:54 | 1 | 11.22 |
| 08/14/2026 15:54 | 1 | 11.21 |
| 08/14/2026 15:54 | 1 | 11.22 |
| 08/14/2026 15:54 | 2 | 11.21 |
| 08/14/2026 15:54 | 20 | 11.21 |
| 08/14/2026 15:54 | 1 | 11.21 |
| 08/14/2026 15:54 | 1 | 11.22 |
| 08/14/2026 15:54 | 1 | 11.22 |
| 08/14/2026 15:54 | 1 | 11.21 |
| 08/14/2026 15:54 | 1 | 11.22 |
| 08/14/2026 15:54 | 1 | 11.20 |
| 08/14/2026 15:54 | 1 | 11.22 |
| 08/14/2026 15:54 | 49 | 11.215 |
| 08/14/2026 15:54 | 50 | 11.215 |
| 08/14/2026 15:54 | 1 | 11.215 |
| 08/14/2026 15:54 | 1 | 11.22 |
| 08/14/2026 15:53 | 20 | 11.21 |
| 08/14/2026 15:53 | 100 | 11.20 |
| 08/14/2026 15:53 | 5 | 11.20 |
| 08/14/2026 15:53 | 5 | 11.20 |
| 08/14/2026 15:53 | 6 | 11.19 |
| 08/14/2026 15:53 | 94 | 11.19 |
| 08/14/2026 15:53 | 100 | 11.19 |
| 08/14/2026 15:53 | 6 | 11.19 |
| 08/14/2026 15:53 | 194 | 11.19 |
| 08/14/2026 15:53 | 100 | 11.19 |
| 08/14/2026 15:53 | 100 | 11.19 |
| 08/14/2026 15:53 | 25 | 11.19 |
| 08/14/2026 15:53 | 100 | 11.19 |
| 08/14/2026 15:53 | 98 | 11.19 |
| 08/14/2026 15:53 | 100 | 11.18 |
| 08/14/2026 15:53 | 100 | 11.18 |
| 08/14/2026 15:53 | 36 | 11.18 |
| 08/14/2026 15:53 | 100 | 11.17 |
| 08/14/2026 15:53 | 36 | 11.17 |
| 08/14/2026 15:53 | 175 | 11.18 |
| 08/14/2026 15:53 | 4 | 11.18 |
| 08/14/2026 15:53 | 5 | 11.18 |
| 08/14/2026 15:53 | 100 | 11.18 |
| 08/14/2026 15:53 | 2 | 11.17 |
| 08/14/2026 15:53 | 100 | 11.17 |
| 08/14/2026 15:53 | 10 | 11.17 |
| 08/14/2026 15:53 | 17 | 11.17 |
| 08/14/2026 15:53 | 98 | 11.17 |
| 08/14/2026 15:53 | 1 | 11.15 |
| 08/14/2026 15:53 | 7 | 11.16 |
| 08/14/2026 15:53 | 1 | 11.17 |
| 08/14/2026 15:53 | 1 | 11.17 |
| 08/14/2026 15:53 | 1 | 11.16 |
| 08/14/2026 15:53 | 1 | 11.17 |
| 08/14/2026 15:53 | 1 | 11.17 |
| 08/14/2026 15:53 | 1 | 11.18 |
| 08/14/2026 15:53 | 8 | 11.16 |
| 08/14/2026 15:53 | 9 | 11.17 |
| 08/14/2026 15:52 | 1 | 11.17 |
| 08/14/2026 15:52 | 1 | 11.19 |
| 08/14/2026 15:52 | 1 | 11.17 |
| 08/14/2026 15:52 | 1 | 11.19 |
| 08/14/2026 15:51 | 1 | 11.18 |
| 08/14/2026 15:51 | 19 | 11.18 |
| 08/14/2026 15:51 | 11 | 11.18 |
| 08/14/2026 15:51 | 100 | 11.20 |
| 08/14/2026 15:51 | 500 | 11.20 |
| 08/14/2026 15:51 | 20 | 11.21 |
| 08/14/2026 15:51 | 96 | 11.23 |
| 08/14/2026 15:50 | 1 | 11.21 |
| 08/14/2026 15:47 | 1 | 11.18 |
| 08/14/2026 15:47 | 1 | 11.18 |
| 08/14/2026 15:47 | 1 | 11.18 |
| 08/14/2026 15:47 | 1 | 11.18 |
| 08/14/2026 15:47 | 1 | 11.18 |
| 08/14/2026 15:47 | 55 | 11.18 |
| 08/14/2026 15:47 | 5 | 11.18 |
| 08/14/2026 15:47 | 52 | 11.18 |
| 08/14/2026 15:47 | 1 | 11.18 |
| 08/14/2026 15:47 | 100 | 11.17 |
| 08/14/2026 15:47 | 26 | 11.17 |
| 08/14/2026 15:47 | 5 | 11.17 |
| 08/14/2026 15:47 | 100 | 11.17 |
| 08/14/2026 15:47 | 99 | 11.17 |
| 08/14/2026 15:47 | 1 | 11.17 |
| 08/14/2026 15:46 | 100 | 11.15 |
| 08/14/2026 15:46 | 50 | 11.15 |
| 08/14/2026 15:46 | 100 | 11.14 |
| 08/14/2026 15:46 | 47 | 11.15 |
| 08/14/2026 15:46 | 5 | 11.15 |
| 08/14/2026 15:46 | 102 | 11.15 |
| 08/14/2026 15:46 | 200 | 11.15 |
| 08/14/2026 15:45 | 100 | 11.10 |
| 08/14/2026 15:45 | 100 | 11.10 |
| 08/14/2026 15:45 | 91 | 11.10 |
| 08/14/2026 15:45 | 1 | 11.10 |
| 08/14/2026 15:45 | 1 | 11.10 |
| 08/14/2026 15:45 | 1 | 11.10 |
| 08/14/2026 15:45 | 1 | 11.10 |
| 08/14/2026 15:45 | 1 | 11.10 |
| 08/14/2026 15:45 | 1 | 11.10 |
| 08/14/2026 15:45 | 1 | 11.10 |
| 08/14/2026 15:45 | 1 | 11.10 |
| 08/14/2026 15:45 | 1 | 11.10 |
| 08/14/2026 15:45 | 1 | 11.10 |
| 08/14/2026 15:45 | 125 | 11.09 |
| 08/14/2026 15:45 | 300 | 11.09 |
| 08/14/2026 15:45 | 100 | 11.09 |
| 08/14/2026 15:45 | 100 | 11.09 |
| 08/14/2026 15:45 | 50 | 11.09 |
| 08/14/2026 15:45 | 50 | 11.09 |
| 08/14/2026 15:45 | 50 | 11.09 |
| 08/14/2026 15:45 | 50 | 11.09 |
| 08/14/2026 15:45 | 50 | 11.09 |
| 08/14/2026 15:45 | 50 | 11.09 |
| 08/14/2026 15:45 | 5 | 11.09 |
| 08/14/2026 15:45 | 100 | 11.09 |
| 08/14/2026 15:45 | 100 | 11.09 |
| 08/14/2026 15:45 | 100 | 11.09 |
| 08/14/2026 15:45 | 100 | 11.09 |
| 08/14/2026 15:45 | 100 | 11.08 |
| 08/14/2026 15:45 | 100 | 11.08 |
| 08/14/2026 15:45 | 1 | 11.08 |
| 08/14/2026 15:45 | 50 | 11.065 |
| 08/14/2026 15:45 | 50 | 11.065 |
| 08/14/2026 15:45 | 2 | 11.07 |
| 08/14/2026 15:45 | 100 | 11.065 |
| 08/14/2026 15:45 | 100 | 11.07 |
| 08/14/2026 15:45 | 1 | 11.07 |
| 08/14/2026 15:45 | 1 | 11.08 |
| 08/14/2026 15:45 | 1 | 11.08 |
| 08/14/2026 15:45 | 1 | 11.08 |
| 08/14/2026 15:45 | 1 | 11.07 |
| 08/14/2026 15:45 | 17 | 11.07 |
| 08/14/2026 15:45 | 1 | 11.07 |
| 08/14/2026 15:45 | 82 | 11.07 |
| 08/14/2026 15:45 | 71 | 11.07 |
| 08/14/2026 15:45 | 1 | 11.07 |
| 08/14/2026 15:45 | 1 | 11.07 |
| 08/14/2026 15:45 | 1 | 11.07 |
| 08/14/2026 15:45 | 14 | 11.07 |
| 08/14/2026 15:45 | 11 | 11.07 |
| 08/14/2026 15:45 | 1 | 11.07 |
| 08/14/2026 15:45 | 297 | 11.06 |
| 08/14/2026 15:45 | 1 | 11.06 |
| 08/14/2026 15:45 | 1 | 11.06 |
| 08/14/2026 15:45 | 1 | 11.06 |
| 08/14/2026 15:45 | 48 | 11.06 |
| 08/14/2026 15:45 | 1 | 11.06 |
| 08/14/2026 15:45 | 3 | 11.05 |
| 08/14/2026 15:45 | 10 | 11.05 |
| 08/14/2026 15:45 | 1 | 11.05 |
| 08/14/2026 15:45 | 1 | 11.06 |
| 08/14/2026 15:44 | 1 | 11.06 |
| 08/14/2026 15:44 | 1 | 11.06 |
| 08/14/2026 15:44 | 1 | 11.06 |
| 08/14/2026 15:44 | 1 | 11.06 |
| 08/14/2026 15:44 | 1 | 11.06 |
| 08/14/2026 15:44 | 2 | 11.06 |
| 08/14/2026 15:44 | 1 | 11.06 |
| 08/14/2026 15:44 | 1 | 11.06 |
| 08/14/2026 15:44 | 1 | 11.06 |
| 08/14/2026 15:44 | 2 | 11.07 |
| 08/14/2026 15:44 | 99 | 11.07 |
| 08/14/2026 15:44 | 1 | 11.07 |
| 08/14/2026 15:44 | 1 | 11.09 |
| 08/14/2026 15:44 | 1 | 11.09 |
| 08/14/2026 15:44 | 24 | 11.08 |
| 08/14/2026 15:44 | 22 | 11.10 |
| 08/14/2026 15:44 | 47 | 11.10 |
| 08/14/2026 15:44 | 5 | 11.11 |
| 08/14/2026 15:44 | 1 | 11.10 |
| 08/14/2026 15:44 | 83 | 11.10 |
| 08/14/2026 15:44 | 16 | 11.10 |
| 08/14/2026 15:44 | 84 | 11.10 |
| 08/14/2026 15:44 | 3 | 11.09 |
| 08/14/2026 15:44 | 30 | 11.09 |
| 08/14/2026 15:44 | 20 | 11.09 |
| 08/14/2026 15:44 | 100 | 11.09 |
| 08/14/2026 15:44 | 47 | 11.09 |
| 08/14/2026 15:44 | 13 | 11.08 |
| 08/14/2026 15:44 | 46 | 11.08 |
| 08/14/2026 15:44 | 100 | 11.08 |
| 08/14/2026 15:44 | 24 | 11.08 |
| 08/14/2026 15:44 | 22 | 11.08 |
| 08/14/2026 15:44 | 13 | 11.10 |
| 08/14/2026 15:44 | 1 | 11.10 |
| 08/14/2026 15:44 | 2 | 11.10 |
| 08/14/2026 15:44 | 97 | 11.10 |
| 08/14/2026 15:44 | 3 | 11.10 |
| 08/14/2026 15:44 | 96 | 11.10 |
| 08/14/2026 15:44 | 100 | 11.10 |
| 08/14/2026 15:44 | 5 | 11.10 |
| 08/14/2026 15:44 | 96 | 11.10 |
| 08/14/2026 15:44 | 2 | 11.10 |
| 08/14/2026 15:44 | 25 | 11.09 |
| 08/14/2026 15:44 | 100 | 11.09 |
| 08/14/2026 15:44 | 100 | 11.085 |
| 08/14/2026 15:43 | 2 | 11.10 |
| 08/14/2026 15:43 | 37 | 11.09 |
| 08/14/2026 15:43 | 89 | 11.09 |
| 08/14/2026 15:43 | 2 | 11.09 |
| 08/14/2026 15:43 | 2 | 11.09 |
| 08/14/2026 15:43 | 2 | 11.09 |
| 08/14/2026 15:43 | 3 | 11.09 |
| 08/14/2026 15:43 | 2 | 11.09 |
| 08/14/2026 15:42 | 1 | 11.10 |
| 08/14/2026 15:42 | 20 | 11.08 |
| 08/14/2026 15:42 | 1 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 100 | 11.11 |
| 08/14/2026 15:41 | 33 | 11.13 |
| 08/14/2026 15:41 | 6 | 11.125 |
| 08/14/2026 15:41 | 100 | 11.12 |
| 08/14/2026 15:41 | 5 | 11.15 |
| 08/14/2026 15:41 | 100 | 11.15 |
| 08/14/2026 15:40 | 999 | 11.17 |
| 08/14/2026 15:40 | 1 | 11.17 |
| 08/14/2026 15:40 | 1 | 11.19 |
| 08/14/2026 15:40 | 99 | 11.18 |
| 08/14/2026 15:40 | 1 | 11.18 |
| 08/14/2026 15:40 | 65 | 11.19 |
| 08/14/2026 15:40 | 35 | 11.18 |
| 08/14/2026 15:40 | 1 | 11.18 |
| 08/14/2026 15:40 | 1 | 11.18 |
| 08/14/2026 15:40 | 1 | 11.18 |
| 08/14/2026 15:40 | 1 | 11.18 |
| 08/14/2026 15:40 | 1 | 11.18 |
| 08/14/2026 15:40 | 5 | 11.17 |
| 08/14/2026 15:40 | 5 | 11.17 |
| 08/14/2026 15:40 | 1 | 11.17 |
| 08/14/2026 15:40 | 5 | 11.17 |
| 08/14/2026 15:40 | 70 | 11.17 |
| 08/14/2026 15:40 | 100 | 11.17 |
| 08/14/2026 15:40 | 50 | 11.18 |
| 08/14/2026 15:40 | 50 | 11.18 |
| 08/14/2026 15:40 | 400 | 11.18 |
| 08/14/2026 15:40 | 100 | 11.19 |
| 08/14/2026 15:40 | 9 | 11.19 |
| 08/14/2026 15:40 | 9 | 11.20 |
| 08/14/2026 15:40 | 100 | 11.20 |
| 08/14/2026 15:40 | 100 | 11.19 |
| 08/14/2026 15:39 | 100 | 11.21 |
| 08/14/2026 15:39 | 1 | 11.23 |
| 08/14/2026 15:39 | 18 | 11.23 |
| 08/14/2026 15:39 | 82 | 11.23 |
| 08/14/2026 15:38 | 100 | 11.205 |
| 08/14/2026 15:38 | 21 | 11.20 |
| 08/14/2026 15:38 | 100 | 11.20 |
| 08/14/2026 15:38 | 25 | 11.205 |
| 08/14/2026 15:38 | 25 | 11.205 |
| 08/14/2026 15:38 | 25 | 11.205 |
| 08/14/2026 15:38 | 50 | 11.205 |
| 08/14/2026 15:38 | 100 | 11.205 |
| 08/14/2026 15:38 | 100 | 11.21 |
| 08/14/2026 15:38 | 20 | 11.21 |
| 08/14/2026 15:38 | 100 | 11.225 |
| 08/14/2026 15:37 | 20 | 11.27 |
| 08/14/2026 15:37 | 100 | 11.28 |
| 08/14/2026 15:37 | 50 | 11.30 |
| 08/14/2026 15:37 | 100 | 11.30 |
| 08/14/2026 15:37 | 33 | 11.30 |
| 08/14/2026 15:37 | 22 | 11.30 |
| 08/14/2026 15:37 | 144 | 11.30 |
| 08/14/2026 15:37 | 62 | 11.30 |
| 08/14/2026 15:37 | 72 | 11.30 |
| 08/14/2026 15:37 | 72 | 11.30 |
| 08/14/2026 15:37 | 100 | 11.35 |
| 08/14/2026 15:36 | 100 | 11.355 |
| 08/14/2026 15:36 | 50 | 11.31 |
| 08/14/2026 15:36 | 100 | 11.355 |
| 08/14/2026 15:35 | 100 | 11.355 |
| 08/14/2026 15:34 | 100 | 11.35 |
| 08/14/2026 15:34 | 29 | 11.35 |
| 08/14/2026 15:33 | 100 | 11.38 |
| 08/14/2026 15:33 | 100 | 11.37 |
| 08/14/2026 15:32 | 52 | 11.38 |
| 08/14/2026 15:32 | 48 | 11.33 |
| 08/14/2026 15:32 | 100 | 11.32 |
| 08/14/2026 15:31 | 100 | 11.30 |
| 08/14/2026 15:31 | 100 | 11.24 |
| 08/14/2026 15:31 | 100 | 11.24 |
| 08/14/2026 15:31 | 87 | 11.24 |
| 08/14/2026 15:31 | 1 | 11.24 |
| 08/14/2026 15:31 | 40 | 11.21 |
| 08/14/2026 15:31 | 15 | 11.21 |
| 08/14/2026 15:31 | 100 | 11.23 |
| 08/14/2026 15:31 | 2090 | 11.24 |
| 08/14/2026 15:31 | 100 | 11.225 |
| 08/14/2026 15:31 | 100 | 11.225 |
| 08/14/2026 15:31 | 19 | 11.225 |
| 08/14/2026 15:30 | 15 | 11.245 |
| 08/14/2026 15:30 | 4 | 11.25 |
| 08/14/2026 15:30 | 1 | 11.25 |
| 08/14/2026 15:30 | 250 | 11.19 |
| 08/14/2026 15:30 | 125 | 11.19 |
| 08/14/2026 15:30 | 7974 | 11.18 |
| 08/14/2026 15:29 | 1 | 11.17 |
| 08/14/2026 15:28 | 4 | 11.17 |
| 08/14/2026 15:28 | 10 | 11.27 |
| 08/14/2026 15:28 | 5 | 11.28 |
| 08/14/2026 15:27 | 100 | 11.32 |
| 08/14/2026 15:25 | 300 | 11.32 |
| 08/14/2026 12:57 | 15 | 11.34 |
| 08/14/2026 12:46 | 15 | 11.46 |
| 08/14/2026 12:27 | 15 | 11.35 |