Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
389.96
+2.16
(
+0.56% )
|
390.29
|
2,600 |
390.30
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 47126 | 389.96 |
| 09/28/2026 21:59 | 30 | 390.21 |
| 09/28/2026 21:59 | 16 | 390.29 |
| 09/28/2026 21:59 | 360 | 390.29 |
| 09/28/2026 21:59 | 2 | 390.22 |
| 09/28/2026 21:59 | 11 | 390.22 |
| 09/28/2026 21:59 | 5 | 390.22 |
| 09/28/2026 21:59 | 280 | 390.21 |
| 09/28/2026 21:59 | 96 | 390.21 |
| 09/28/2026 21:59 | 104 | 390.21 |
| 09/28/2026 21:59 | 40 | 390.21 |
| 09/28/2026 21:59 | 40 | 390.21 |
| 09/28/2026 21:59 | 1 | 390.20 |
| 09/28/2026 21:59 | 14 | 390.20 |
| 09/28/2026 21:59 | 26 | 390.20 |
| 09/28/2026 21:59 | 80 | 390.20 |
| 09/28/2026 21:59 | 39 | 390.20 |
| 09/28/2026 21:59 | 14 | 390.19 |
| 09/28/2026 21:59 | 82 | 390.19 |
| 09/28/2026 21:59 | 704 | 390.19 |
| 09/28/2026 21:59 | 40 | 390.20 |
| 09/28/2026 21:59 | 281 | 390.20 |
| 09/28/2026 21:59 | 120 | 390.20 |
| 09/28/2026 21:59 | 160 | 390.20 |
| 09/28/2026 21:59 | 159 | 390.18 |
| 09/28/2026 21:59 | 839 | 390.18 |
| 09/28/2026 21:59 | 40 | 390.18 |
| 09/28/2026 21:59 | 40 | 389.98 |
| 09/28/2026 21:59 | 40 | 390.18 |
| 09/28/2026 21:59 | 38 | 390.18 |
| 09/28/2026 21:59 | 2 | 390.085 |
| 09/28/2026 21:59 | 2 | 389.97 |
| 09/28/2026 21:59 | 40 | 389.98 |
| 09/28/2026 21:59 | 19 | 389.98 |
| 09/28/2026 21:59 | 70 | 389.99 |
| 09/28/2026 21:59 | 81 | 389.98 |
| 09/28/2026 21:59 | 5 | 389.98 |
| 09/28/2026 21:59 | 37 | 390.18 |
| 09/28/2026 21:59 | 2 | 390.085 |
| 09/28/2026 21:59 | 1 | 390.085 |
| 09/28/2026 21:59 | 20 | 389.98 |
| 09/28/2026 21:59 | 45 | 389.98 |
| 09/28/2026 21:59 | 40 | 389.98 |
| 09/28/2026 21:59 | 8 | 389.97 |
| 09/28/2026 21:59 | 80 | 389.98 |
| 09/28/2026 21:59 | 70 | 389.99 |
| 09/28/2026 21:59 | 98 | 389.98 |
| 09/28/2026 21:59 | 70 | 389.98 |
| 09/28/2026 21:59 | 80 | 390.00 |
| 09/28/2026 21:59 | 40 | 390.02 |
| 09/28/2026 21:59 | 6 | 390.02 |
| 09/28/2026 21:59 | 8 | 390.21 |
| 09/28/2026 21:59 | 1 | 390.095 |
| 09/28/2026 21:59 | 10 | 390.04 |
| 09/28/2026 21:59 | 40 | 390.06 |
| 09/28/2026 21:59 | 40 | 390.21 |
| 09/28/2026 21:59 | 1 | 390.085 |
| 09/28/2026 21:59 | 40 | 390.21 |
| 09/28/2026 21:59 | 24 | 390.21 |
| 09/28/2026 21:59 | 15 | 390.20 |
| 09/28/2026 21:59 | 25 | 390.18 |
| 09/28/2026 21:59 | 20 | 389.94 |
| 09/28/2026 21:59 | 20 | 389.98 |
| 09/28/2026 21:59 | 4 | 389.98 |
| 09/28/2026 21:59 | 43 | 390.15 |
| 09/28/2026 21:59 | 30 | 389.93 |
| 09/28/2026 21:59 | 70 | 389.96 |
| 09/28/2026 21:59 | 17 | 390.05 |
| 09/28/2026 21:59 | 18 | 390.05 |
| 09/28/2026 21:59 | 34 | 390.05 |
| 09/28/2026 21:59 | 20 | 390.23 |
| 09/28/2026 21:59 | 80 | 390.23 |
| 09/28/2026 21:59 | 2 | 390.20 |
| 09/28/2026 21:59 | 1 | 390.215 |
| 09/28/2026 21:59 | 120 | 390.24 |
| 09/28/2026 21:59 | 80 | 390.27 |
| 09/28/2026 21:59 | 28 | 390.24 |
| 09/28/2026 21:59 | 4 | 390.41 |
| 09/28/2026 21:59 | 10 | 390.40 |
| 09/28/2026 21:59 | 67 | 390.26 |
| 09/28/2026 21:59 | 13 | 390.26 |
| 09/28/2026 21:59 | 11 | 390.26 |
| 09/28/2026 21:59 | 31 | 390.26 |
| 09/28/2026 21:59 | 40 | 390.26 |
| 09/28/2026 21:59 | 20 | 390.26 |
| 09/28/2026 21:59 | 29 | 390.26 |
| 09/28/2026 21:59 | 55 | 390.26 |
| 09/28/2026 21:59 | 54 | 390.26 |
| 09/28/2026 21:59 | 120 | 390.26 |
| 09/28/2026 21:59 | 20 | 390.26 |
| 09/28/2026 21:59 | 54 | 390.26 |
| 09/28/2026 21:59 | 6 | 390.26 |
| 09/28/2026 21:59 | 46 | 390.26 |
| 09/28/2026 21:59 | 1 | 390.09 |
| 09/28/2026 21:59 | 1 | 390.06 |
| 09/28/2026 21:59 | 1 | 390.06 |
| 09/28/2026 21:59 | 20 | 390.06 |
| 09/28/2026 21:59 | 1 | 390.16 |
| 09/28/2026 21:59 | 1 | 390.155 |
| 09/28/2026 21:59 | 3 | 390.15 |
| 09/28/2026 21:59 | 6 | 390.05 |
| 09/28/2026 21:59 | 5 | 390.11 |
| 09/28/2026 21:59 | 24 | 390.23 |
| 09/28/2026 21:59 | 82 | 390.22 |
| 09/28/2026 21:59 | 2 | 390.31 |
| 09/28/2026 21:59 | 14 | 390.31 |
| 09/28/2026 21:59 | 58 | 390.31 |
| 09/28/2026 21:59 | 3 | 390.31 |
| 09/28/2026 21:59 | 1 | 390.365 |
| 09/28/2026 21:59 | 21 | 390.31 |
| 09/28/2026 21:59 | 19 | 390.32 |
| 09/28/2026 21:59 | 40 | 390.325 |
| 09/28/2026 21:59 | 40 | 390.42 |
| 09/28/2026 21:59 | 40 | 390.325 |
| 09/28/2026 21:59 | 40 | 390.325 |
| 09/28/2026 21:59 | 40 | 390.37 |
| 09/28/2026 21:59 | 1 | 390.41 |
| 09/28/2026 21:59 | 1 | 390.34 |
| 09/28/2026 21:59 | 1 | 390.34 |
| 09/28/2026 21:59 | 27 | 390.37 |
| 09/28/2026 21:59 | 40 | 390.37 |
| 09/28/2026 21:59 | 1 | 390.37 |
| 09/28/2026 21:59 | 40 | 390.33 |
| 09/28/2026 21:59 | 40 | 390.33 |
| 09/28/2026 21:59 | 40 | 390.23 |
| 09/28/2026 21:59 | 5 | 390.23 |
| 09/28/2026 21:59 | 91 | 390.23 |
| 09/28/2026 21:59 | 69 | 390.23 |
| 09/28/2026 21:59 | 120 | 390.23 |
| 09/28/2026 21:59 | 40 | 390.23 |
| 09/28/2026 21:59 | 14 | 390.23 |
| 09/28/2026 21:59 | 40 | 390.23 |
| 09/28/2026 21:59 | 21 | 390.23 |
| 09/28/2026 21:59 | 40 | 390.23 |
| 09/28/2026 21:59 | 25 | 390.23 |
| 09/28/2026 21:59 | 15 | 390.23 |
| 09/28/2026 21:59 | 2 | 390.23 |
| 09/28/2026 21:59 | 40 | 390.23 |
| 09/28/2026 21:59 | 9 | 390.23 |
| 09/28/2026 21:59 | 2 | 390.23 |
| 09/28/2026 21:59 | 12 | 390.23 |
| 09/28/2026 21:59 | 10 | 390.23 |
| 09/28/2026 21:59 | 19 | 390.23 |
| 09/28/2026 21:59 | 1 | 390.23 |
| 09/28/2026 21:59 | 18 | 390.23 |
| 09/28/2026 21:59 | 20 | 390.23 |
| 09/28/2026 21:59 | 2 | 390.23 |
| 09/28/2026 21:59 | 22 | 390.21 |
| 09/28/2026 21:59 | 40 | 390.21 |
| 09/28/2026 21:59 | 40 | 390.21 |
| 09/28/2026 21:59 | 40 | 390.23 |
| 09/28/2026 21:59 | 38 | 390.23 |
| 09/28/2026 21:59 | 40 | 390.23 |
| 09/28/2026 21:59 | 40 | 390.17 |
| 09/28/2026 21:59 | 40 | 390.15 |
| 09/28/2026 21:59 | 40 | 390.17 |
| 09/28/2026 21:59 | 40 | 390.17 |
| 09/28/2026 21:59 | 10 | 390.15 |
| 09/28/2026 21:59 | 40 | 390.145 |
| 09/28/2026 21:59 | 1 | 390.06 |
| 09/28/2026 21:59 | 56 | 390.06 |
| 09/28/2026 21:59 | 3 | 389.95 |
| 09/28/2026 21:59 | 2 | 389.95 |
| 09/28/2026 21:59 | 8 | 389.91 |
| 09/28/2026 21:59 | 2 | 389.91 |
| 09/28/2026 21:59 | 6 | 389.81 |
| 09/28/2026 21:59 | 23 | 389.75 |
| 09/28/2026 21:59 | 15 | 389.75 |
| 09/28/2026 21:59 | 2 | 389.75 |
| 09/28/2026 21:59 | 15 | 389.76 |
| 09/28/2026 21:59 | 65 | 389.76 |
| 09/28/2026 21:59 | 40 | 389.76 |
| 09/28/2026 21:59 | 19 | 389.76 |
| 09/28/2026 21:59 | 21 | 389.76 |
| 09/28/2026 21:59 | 13 | 389.76 |
| 09/28/2026 21:59 | 40 | 389.76 |
| 09/28/2026 21:59 | 24 | 389.76 |
| 09/28/2026 21:59 | 40 | 389.76 |
| 09/28/2026 21:59 | 158 | 389.76 |
| 09/28/2026 21:59 | 1 | 389.76 |
| 09/28/2026 21:59 | 1 | 389.76 |
| 09/28/2026 21:59 | 9 | 389.76 |
| 09/28/2026 21:59 | 40 | 389.76 |
| 09/28/2026 21:59 | 24 | 389.76 |
| 09/28/2026 21:59 | 16 | 389.76 |
| 09/28/2026 21:59 | 4 | 389.75 |
| 09/28/2026 21:59 | 40 | 389.75 |
| 09/28/2026 21:59 | 1 | 389.75 |
| 09/28/2026 21:59 | 23 | 389.74 |
| 09/28/2026 21:59 | 40 | 389.74 |
| 09/28/2026 21:59 | 40 | 389.74 |
| 09/28/2026 21:59 | 40 | 389.74 |
| 09/28/2026 21:59 | 1 | 389.57 |
| 09/28/2026 21:59 | 22 | 389.57 |
| 09/28/2026 21:59 | 10 | 389.38 |
| 09/28/2026 21:59 | 2 | 389.43 |
| 09/28/2026 21:59 | 5 | 389.44 |
| 09/28/2026 21:59 | 40 | 389.57 |
| 09/28/2026 21:59 | 7 | 389.57 |
| 09/28/2026 21:59 | 50 | 389.38 |
| 09/28/2026 21:59 | 27 | 389.38 |
| 09/28/2026 21:59 | 13 | 389.38 |
| 09/28/2026 21:59 | 38 | 389.38 |
| 09/28/2026 21:59 | 2 | 389.38 |
| 09/28/2026 21:59 | 40 | 389.38 |
| 09/28/2026 21:59 | 38 | 389.38 |
| 09/28/2026 21:59 | 2 | 389.38 |
| 09/28/2026 21:59 | 80 | 389.38 |
| 09/28/2026 21:59 | 5 | 389.38 |
| 09/28/2026 21:59 | 40 | 389.38 |
| 09/28/2026 21:59 | 40 | 389.38 |
| 09/28/2026 21:59 | 40 | 389.38 |
| 09/28/2026 21:59 | 40 | 389.38 |
| 09/28/2026 21:59 | 40 | 389.38 |
| 09/28/2026 21:59 | 31 | 389.38 |
| 09/28/2026 21:59 | 1 | 389.68 |
| 09/28/2026 21:59 | 6 | 389.68 |
| 09/28/2026 21:59 | 5 | 389.68 |
| 09/28/2026 21:59 | 8 | 389.68 |
| 09/28/2026 21:59 | 1 | 389.68 |
| 09/28/2026 21:59 | 80 | 389.67 |
| 09/28/2026 21:59 | 1 | 389.67 |
| 09/28/2026 21:59 | 32 | 389.67 |
| 09/28/2026 21:59 | 47 | 389.67 |
| 09/28/2026 21:59 | 1 | 389.67 |
| 09/28/2026 21:59 | 1 | 389.65 |
| 09/28/2026 21:59 | 40 | 389.65 |
| 09/28/2026 21:59 | 15 | 389.65 |
| 09/28/2026 21:59 | 5 | 389.65 |
| 09/28/2026 21:59 | 1 | 389.65 |
| 09/28/2026 21:59 | 80 | 389.65 |
| 09/28/2026 21:59 | 87 | 389.65 |
| 09/28/2026 21:59 | 2 | 389.65 |
| 09/28/2026 21:59 | 113 | 389.65 |
| 09/28/2026 21:59 | 1 | 389.65 |
| 09/28/2026 21:59 | 2 | 389.63 |
| 09/28/2026 21:59 | 8 | 389.63 |
| 09/28/2026 21:59 | 1 | 389.63 |
| 09/28/2026 21:59 | 2 | 389.63 |
| 09/28/2026 21:59 | 1 | 389.63 |
| 09/28/2026 21:59 | 1 | 389.63 |
| 09/28/2026 21:59 | 3 | 389.63 |
| 09/28/2026 21:59 | 1 | 389.63 |
| 09/28/2026 21:59 | 11 | 389.63 |
| 09/28/2026 21:59 | 40 | 389.63 |
| 09/28/2026 21:59 | 28 | 389.63 |
| 09/28/2026 21:59 | 9 | 389.63 |
| 09/28/2026 21:59 | 3 | 389.63 |
| 09/28/2026 21:59 | 6 | 389.63 |
| 09/28/2026 21:59 | 22 | 389.63 |
| 09/28/2026 21:59 | 6 | 389.63 |
| 09/28/2026 21:59 | 3 | 389.63 |
| 09/28/2026 21:59 | 1 | 389.60 |
| 09/28/2026 21:59 | 40 | 389.60 |
| 09/28/2026 21:59 | 10 | 389.60 |
| 09/28/2026 21:59 | 7 | 389.60 |
| 09/28/2026 21:59 | 21 | 389.60 |
| 09/28/2026 21:59 | 2 | 389.60 |
| 09/28/2026 21:59 | 4 | 389.60 |
| 09/28/2026 21:59 | 14 | 389.60 |
| 09/28/2026 21:59 | 40 | 389.59 |
| 09/28/2026 21:59 | 1 | 389.60 |
| 09/28/2026 21:59 | 40 | 389.62 |
| 09/28/2026 21:59 | 1 | 389.66 |
| 09/28/2026 21:59 | 12 | 389.66 |
| 09/28/2026 21:59 | 1 | 389.62 |
| 09/28/2026 21:59 | 9 | 389.38 |
| 09/28/2026 21:59 | 1 | 389.50 |
| 09/28/2026 21:59 | 4 | 389.76 |
| 09/28/2026 21:59 | 5 | 389.74 |
| 09/28/2026 21:59 | 1 | 389.54 |
| 09/28/2026 21:59 | 1 | 389.92 |
| 09/28/2026 21:58 | 40 | 389.71 |
| 09/28/2026 21:58 | 70 | 389.72 |
| 09/28/2026 21:58 | 1 | 389.97 |
| 09/28/2026 21:58 | 5 | 389.97 |
| 09/28/2026 21:58 | 41 | 389.71 |
| 09/28/2026 21:58 | 7 | 390.00 |
| 09/28/2026 21:58 | 10 | 390.00 |
| 09/28/2026 21:58 | 10 | 390.00 |
| 09/28/2026 21:58 | 10 | 390.00 |
| 09/28/2026 21:58 | 10 | 390.00 |
| 09/28/2026 21:58 | 10 | 390.00 |
| 09/28/2026 21:58 | 10 | 390.00 |
| 09/28/2026 21:58 | 10 | 390.00 |
| 09/28/2026 21:58 | 10 | 390.00 |
| 09/28/2026 21:58 | 10 | 390.00 |
| 09/28/2026 21:58 | 10 | 390.00 |
| 09/28/2026 21:58 | 10 | 390.00 |
| 09/28/2026 21:58 | 10 | 390.10 |
| 09/28/2026 21:58 | 10 | 390.10 |
| 09/28/2026 21:58 | 8 | 390.00 |
| 09/28/2026 21:58 | 40 | 390.00 |
| 09/28/2026 21:58 | 1 | 390.09 |
| 09/28/2026 21:58 | 2 | 390.09 |
| 09/28/2026 21:58 | 2 | 390.09 |
| 09/28/2026 21:58 | 1 | 390.19 |
| 09/28/2026 21:58 | 7 | 390.19 |
| 09/28/2026 21:58 | 10 | 390.19 |
| 09/28/2026 21:58 | 104 | 390.19 |
| 09/28/2026 21:58 | 34 | 390.29 |
| 09/28/2026 21:58 | 1 | 390.29 |
| 09/28/2026 21:58 | 14 | 390.27 |
| 09/28/2026 21:58 | 8 | 390.27 |
| 09/28/2026 21:58 | 10 | 390.28 |
| 09/28/2026 21:58 | 2 | 390.24 |
| 09/28/2026 21:58 | 10 | 390.19 |
| 09/28/2026 21:58 | 1 | 390.19 |
| 09/28/2026 21:58 | 10 | 390.20 |
| 09/28/2026 21:58 | 6 | 390.20 |
| 09/28/2026 21:58 | 2 | 390.20 |
| 09/28/2026 21:58 | 2 | 390.19 |
| 09/28/2026 21:58 | 3 | 390.19 |
| 09/28/2026 21:58 | 40 | 390.19 |
| 09/28/2026 21:58 | 2 | 390.19 |
| 09/28/2026 21:58 | 1 | 390.19 |
| 09/28/2026 21:58 | 6 | 390.19 |
| 09/28/2026 21:58 | 6 | 390.19 |
| 09/28/2026 21:58 | 34 | 390.19 |
| 09/28/2026 21:58 | 10 | 390.17 |
| 09/28/2026 21:58 | 1 | 390.17 |
| 09/28/2026 21:58 | 23 | 390.17 |
| 09/28/2026 21:58 | 40 | 390.17 |
| 09/28/2026 21:58 | 10 | 390.09 |
| 09/28/2026 21:58 | 65 | 390.01 |
| 09/28/2026 21:58 | 4 | 390.01 |
| 09/28/2026 21:58 | 2 | 390.01 |
| 09/28/2026 21:58 | 100 | 390.10 |
| 09/28/2026 21:58 | 11 | 390.17 |
| 09/28/2026 21:58 | 22 | 390.17 |
| 09/28/2026 21:57 | 2 | 390.03 |
| 09/28/2026 21:57 | 6 | 390.19 |
| 09/28/2026 21:57 | 2 | 390.19 |
| 09/28/2026 21:57 | 1 | 390.16 |
| 09/28/2026 21:57 | 2 | 390.16 |
| 09/28/2026 21:57 | 38 | 390.16 |
| 09/28/2026 21:57 | 39 | 390.15 |
| 09/28/2026 21:57 | 1 | 390.15 |
| 09/28/2026 21:57 | 2 | 390.12 |
| 09/28/2026 21:57 | 7 | 390.12 |
| 09/28/2026 21:57 | 4 | 390.12 |
| 09/28/2026 21:57 | 12 | 390.12 |
| 09/28/2026 21:57 | 2 | 390.12 |
| 09/28/2026 21:57 | 1 | 390.12 |
| 09/28/2026 21:57 | 14 | 390.12 |
| 09/28/2026 21:57 | 40 | 390.12 |
| 09/28/2026 21:57 | 4 | 390.12 |
| 09/28/2026 21:57 | 8 | 390.12 |
| 09/28/2026 21:57 | 40 | 390.12 |
| 09/28/2026 21:57 | 2 | 390.12 |
| 09/28/2026 21:57 | 1 | 390.12 |
| 09/28/2026 21:57 | 1 | 390.12 |
| 09/28/2026 21:57 | 20 | 390.12 |
| 09/28/2026 21:57 | 1 | 390.12 |
| 09/28/2026 21:57 | 2 | 390.12 |
| 09/28/2026 21:57 | 24 | 390.12 |
| 09/28/2026 21:57 | 1 | 390.12 |
| 09/28/2026 21:57 | 12 | 390.12 |
| 09/28/2026 21:57 | 4 | 390.12 |
| 09/28/2026 21:57 | 16 | 390.12 |
| 09/28/2026 21:57 | 40 | 390.12 |
| 09/28/2026 21:57 | 40 | 390.12 |
| 09/28/2026 21:57 | 40 | 390.12 |
| 09/28/2026 21:57 | 38 | 390.12 |
| 09/28/2026 21:57 | 2 | 390.12 |
| 09/28/2026 21:57 | 10 | 390.12 |
| 09/28/2026 21:57 | 3 | 390.12 |
| 09/28/2026 21:57 | 22 | 390.12 |
| 09/28/2026 21:57 | 3 | 390.12 |
| 09/28/2026 21:57 | 40 | 390.12 |
| 09/28/2026 21:57 | 37 | 390.12 |
| 09/28/2026 21:57 | 3 | 390.12 |
| 09/28/2026 21:57 | 4 | 390.02 |
| 09/28/2026 21:57 | 1 | 390.02 |
| 09/28/2026 21:57 | 1 | 390.02 |
| 09/28/2026 21:57 | 1 | 390.02 |
| 09/28/2026 21:57 | 2 | 390.02 |
| 09/28/2026 21:57 | 2 | 390.02 |
| 09/28/2026 21:57 | 2 | 390.02 |
| 09/28/2026 21:57 | 2 | 390.02 |
| 09/28/2026 21:57 | 40 | 390.02 |
| 09/28/2026 21:57 | 2 | 389.92 |
| 09/28/2026 21:57 | 10 | 390.02 |
| 09/28/2026 21:57 | 2 | 390.02 |
| 09/28/2026 21:57 | 2 | 390.02 |
| 09/28/2026 21:57 | 1 | 390.02 |
| 09/28/2026 21:57 | 14 | 390.02 |
| 09/28/2026 21:57 | 8 | 389.91 |
| 09/28/2026 21:57 | 1 | 390.11 |
| 09/28/2026 21:57 | 40 | 389.71 |
| 09/28/2026 21:57 | 40 | 389.75 |
| 09/28/2026 21:57 | 3 | 389.98 |
| 09/28/2026 21:57 | 22 | 389.98 |
| 09/28/2026 21:57 | 3 | 389.95 |
| 09/28/2026 21:57 | 1 | 389.98 |
| 09/28/2026 21:57 | 4 | 389.94 |
| 09/28/2026 21:57 | 4 | 390.03 |
| 09/28/2026 21:57 | 22 | 389.94 |
| 09/28/2026 21:57 | 40 | 389.94 |
| 09/28/2026 21:57 | 40 | 390.10 |
| 09/28/2026 21:57 | 20 | 389.98 |
| 09/28/2026 21:57 | 2 | 389.98 |
| 09/28/2026 21:57 | 40 | 389.98 |
| 09/28/2026 21:57 | 40 | 389.98 |
| 09/28/2026 21:57 | 61 | 389.80 |
| 09/28/2026 21:57 | 8 | 389.95 |
| 09/28/2026 21:56 | 2 | 390.30 |
| 09/28/2026 21:56 | 2 | 390.30 |
| 09/28/2026 21:56 | 1 | 390.24 |
| 09/28/2026 21:56 | 12 | 390.24 |
| 09/28/2026 21:56 | 1 | 390.20 |
| 09/28/2026 21:56 | 7 | 390.18 |
| 09/28/2026 21:56 | 10 | 390.17 |
| 09/28/2026 21:56 | 40 | 390.17 |
| 09/28/2026 21:56 | 40 | 390.12 |
| 09/28/2026 21:56 | 40 | 390.12 |
| 09/28/2026 21:56 | 40 | 389.98 |
| 09/28/2026 21:56 | 3 | 389.98 |
| 09/28/2026 21:56 | 11 | 389.97 |
| 09/28/2026 21:56 | 25 | 389.98 |
| 09/28/2026 21:56 | 12 | 389.98 |
| 09/28/2026 21:56 | 40 | 389.98 |
| 09/28/2026 21:56 | 3 | 389.98 |
| 09/28/2026 21:56 | 2 | 389.98 |
| 09/28/2026 21:56 | 38 | 389.98 |
| 09/28/2026 21:56 | 22 | 389.98 |
| 09/28/2026 21:56 | 20 | 389.98 |
| 09/28/2026 21:56 | 3 | 389.84 |
| 09/28/2026 21:56 | 2 | 389.84 |
| 09/28/2026 21:56 | 7 | 389.97 |
| 09/28/2026 21:56 | 25 | 389.97 |
| 09/28/2026 21:56 | 5 | 389.97 |
| 09/28/2026 21:56 | 2 | 389.815 |
| 09/28/2026 21:56 | 70 | 389.65 |
| 09/28/2026 21:56 | 29 | 389.69 |
| 09/28/2026 21:56 | 1 | 389.74 |
| 09/28/2026 21:55 | 3 | 389.86 |
| 09/28/2026 21:55 | 2 | 389.86 |
| 09/28/2026 21:55 | 1 | 390.18 |
| 09/28/2026 21:55 | 94 | 390.18 |
| 09/28/2026 21:55 | 20 | 390.13 |
| 09/28/2026 21:55 | 18 | 390.13 |
| 09/28/2026 21:55 | 19 | 390.13 |
| 09/28/2026 21:55 | 3 | 390.13 |
| 09/28/2026 21:55 | 37 | 390.12 |
| 09/28/2026 21:55 | 3 | 390.12 |
| 09/28/2026 21:55 | 4 | 390.11 |
| 09/28/2026 21:55 | 9 | 389.73 |
| 09/28/2026 21:55 | 40 | 389.69 |
| 09/28/2026 21:55 | 100 | 389.70 |
| 09/28/2026 21:55 | 70 | 389.73 |
| 09/28/2026 21:55 | 30 | 389.82 |
| 09/28/2026 21:55 | 40 | 389.82 |
| 09/28/2026 21:55 | 14 | 389.82 |
| 09/28/2026 21:55 | 2 | 389.82 |
| 09/28/2026 21:55 | 24 | 389.82 |
| 09/28/2026 21:55 | 16 | 389.82 |
| 09/28/2026 21:55 | 2 | 389.82 |
| 09/28/2026 21:55 | 6 | 389.82 |
| 09/28/2026 21:55 | 1 | 389.80 |
| 09/28/2026 21:55 | 11 | 389.77 |
| 09/28/2026 21:55 | 2 | 389.77 |
| 09/28/2026 21:55 | 7 | 389.77 |
| 09/28/2026 21:55 | 10 | 389.695 |
| 09/28/2026 21:55 | 20 | 389.695 |
| 09/28/2026 21:55 | 20 | 389.695 |
| 09/28/2026 21:55 | 20 | 389.695 |
| 09/28/2026 21:55 | 1 | 389.63 |
| 09/28/2026 21:55 | 1 | 389.63 |
| 09/28/2026 21:55 | 20 | 389.62 |
| 09/28/2026 21:55 | 40 | 389.61 |
| 09/28/2026 21:55 | 10 | 389.60 |
| 09/28/2026 21:55 | 10 | 389.60 |
| 09/28/2026 21:55 | 21 | 389.59 |
| 09/28/2026 21:55 | 2 | 389.59 |
| 09/28/2026 21:55 | 21 | 389.59 |
| 09/28/2026 21:55 | 21 | 389.59 |
| 09/28/2026 21:55 | 19 | 389.59 |
| 09/28/2026 21:55 | 4 | 389.59 |
| 09/28/2026 21:55 | 40 | 389.59 |
| 09/28/2026 21:55 | 18 | 389.43 |
| 09/28/2026 21:55 | 40 | 389.27 |
| 09/28/2026 21:55 | 100 | 389.34 |
| 09/28/2026 21:55 | 8 | 389.30 |
| 09/28/2026 21:54 | 1 | 389.345 |
| 09/28/2026 21:54 | 5 | 389.41 |
| 09/28/2026 21:54 | 5 | 389.35 |
| 09/28/2026 21:54 | 5 | 389.34 |
| 09/28/2026 21:53 | 18 | 389.39 |
| 09/28/2026 21:53 | 5 | 389.53 |
| 09/28/2026 21:53 | 40 | 389.53 |
| 09/28/2026 21:53 | 1 | 389.45 |
| 09/28/2026 21:53 | 5 | 389.28 |
| 09/28/2026 21:53 | 23 | 389.49 |
| 09/28/2026 21:53 | 17 | 389.49 |
| 09/28/2026 21:53 | 5 | 389.42 |
| 09/28/2026 21:53 | 5 | 389.42 |
| 09/28/2026 21:53 | 40 | 389.42 |
| 09/28/2026 21:53 | 11 | 389.41 |
| 09/28/2026 21:53 | 29 | 389.41 |
| 09/28/2026 21:53 | 9 | 389.41 |
| 09/28/2026 21:53 | 40 | 389.41 |
| 09/28/2026 21:53 | 35 | 389.39 |
| 09/28/2026 21:53 | 11 | 389.39 |
| 09/28/2026 21:53 | 40 | 389.38 |
| 09/28/2026 21:53 | 40 | 389.36 |
| 09/28/2026 21:53 | 21 | 389.36 |
| 09/28/2026 21:53 | 19 | 389.36 |
| 09/28/2026 21:53 | 3 | 389.36 |
| 09/28/2026 21:53 | 40 | 389.36 |
| 09/28/2026 21:53 | 5 | 389.36 |
| 09/28/2026 21:53 | 80 | 389.36 |
| 09/28/2026 21:53 | 80 | 389.33 |
| 09/28/2026 21:53 | 5 | 389.29 |
| 09/28/2026 21:53 | 1 | 389.19 |
| 09/28/2026 21:53 | 5 | 389.06 |
| 09/28/2026 21:53 | 82 | 388.87 |
| 09/28/2026 21:53 | 70 | 388.96 |
| 09/28/2026 21:53 | 80 | 388.99 |
| 09/28/2026 21:53 | 70 | 389.14 |
| 09/28/2026 21:51 | 1 | 389.52 |
| 09/28/2026 21:51 | 10 | 389.37 |
| 09/28/2026 21:51 | 1 | 389.52 |
| 09/28/2026 21:51 | 1 | 389.52 |
| 09/28/2026 21:51 | 29 | 389.52 |
| 09/28/2026 21:51 | 40 | 389.62 |
| 09/28/2026 21:51 | 42 | 389.45 |
| 09/28/2026 21:51 | 3 | 389.63 |
| 09/28/2026 21:51 | 40 | 389.63 |
| 09/28/2026 21:51 | 40 | 389.63 |
| 09/28/2026 21:51 | 11 | 389.63 |
| 09/28/2026 21:51 | 2 | 389.63 |
| 09/28/2026 21:51 | 35 | 389.63 |
| 09/28/2026 21:51 | 40 | 389.63 |
| 09/28/2026 21:51 | 22 | 389.63 |
| 09/28/2026 21:51 | 40 | 389.63 |
| 09/28/2026 21:51 | 40 | 389.41 |
| 09/28/2026 21:51 | 5 | 389.41 |
| 09/28/2026 21:51 | 5 | 389.41 |
| 09/28/2026 21:51 | 4 | 389.41 |
| 09/28/2026 21:51 | 40 | 389.60 |
| 09/28/2026 21:51 | 9 | 389.59 |
| 09/28/2026 21:51 | 5 | 389.59 |
| 09/28/2026 21:50 | 7 | 389.74 |
| 09/28/2026 21:50 | 9 | 389.74 |
| 09/28/2026 21:50 | 2 | 389.74 |
| 09/28/2026 21:50 | 1 | 389.85 |
| 09/28/2026 21:50 | 19 | 389.85 |
| 09/28/2026 21:50 | 1 | 389.83 |
| 09/28/2026 21:50 | 4 | 389.67 |
| 09/28/2026 21:50 | 40 | 389.48 |
| 09/28/2026 21:50 | 59 | 389.51 |
| 09/28/2026 21:50 | 2 | 389.42 |
| 09/28/2026 21:50 | 4 | 389.21 |
| 09/28/2026 21:50 | 5 | 389.43 |
| 09/28/2026 21:50 | 3 | 389.30 |
| 09/28/2026 21:50 | 2 | 389.21 |
| 09/28/2026 21:49 | 12 | 390.59 |
| 09/28/2026 21:49 | 15 | 390.46 |
| 09/28/2026 21:49 | 10 | 390.39 |
| 09/28/2026 21:49 | 9 | 390.37 |
| 09/28/2026 21:49 | 40 | 390.17 |
| 09/28/2026 21:49 | 52 | 390.54 |
| 09/28/2026 21:49 | 10 | 390.38 |
| 09/28/2026 21:49 | 40 | 390.56 |
| 09/28/2026 21:49 | 70 | 390.60 |
| 09/28/2026 21:49 | 1 | 390.64 |
| 09/28/2026 21:49 | 1 | 390.77 |
| 09/28/2026 21:49 | 2 | 390.77 |
| 09/28/2026 21:49 | 53 | 390.77 |
| 09/28/2026 21:48 | 12 | 390.76 |
| 09/28/2026 21:48 | 1 | 390.80 |
| 09/28/2026 21:48 | 1 | 390.80 |
| 09/28/2026 21:47 | 1 | 390.86 |
| 09/28/2026 21:47 | 10 | 391.12 |
| 09/28/2026 21:47 | 27 | 391.06 |
| 09/28/2026 21:46 | 1 | 390.95 |
| 09/28/2026 21:46 | 1 | 391.015 |
| 09/28/2026 21:46 | 1 | 391.015 |
| 09/28/2026 21:46 | 2 | 391.13 |
| 09/28/2026 21:46 | 4 | 391.12 |
| 09/28/2026 21:46 | 23 | 391.07 |
| 09/28/2026 21:46 | 17 | 391.07 |
| 09/28/2026 21:46 | 23 | 391.07 |
| 09/28/2026 21:46 | 40 | 391.06 |
| 09/28/2026 21:46 | 1 | 390.67 |
| 09/28/2026 21:46 | 23 | 390.67 |
| 09/28/2026 21:46 | 7 | 390.79 |
| 09/28/2026 21:46 | 40 | 390.77 |
| 09/28/2026 21:46 | 5 | 390.76 |
| 09/28/2026 21:46 | 3 | 390.74 |
| 09/28/2026 21:46 | 8 | 390.74 |
| 09/28/2026 21:46 | 40 | 390.74 |
| 09/28/2026 21:46 | 2 | 390.73 |
| 09/28/2026 21:46 | 1 | 390.73 |
| 09/28/2026 21:46 | 2 | 390.72 |
| 09/28/2026 21:46 | 8 | 390.72 |
| 09/28/2026 21:46 | 7 | 390.71 |
| 09/28/2026 21:46 | 2 | 390.71 |
| 09/28/2026 21:46 | 1 | 390.71 |
| 09/28/2026 21:46 | 1 | 390.71 |
| 09/28/2026 21:46 | 40 | 390.68 |
| 09/28/2026 21:46 | 40 | 390.64 |
| 09/28/2026 21:46 | 40 | 390.63 |
| 09/28/2026 21:46 | 9 | 390.63 |
| 09/28/2026 21:46 | 8 | 390.59 |
| 09/28/2026 21:46 | 14 | 390.59 |
| 09/28/2026 21:46 | 10 | 390.57 |
| 09/28/2026 21:46 | 1 | 390.55 |
| 09/28/2026 21:46 | 1 | 390.52 |
| 09/28/2026 21:46 | 20 | 390.52 |
| 09/28/2026 21:46 | 40 | 390.52 |
| 09/28/2026 21:46 | 23 | 390.50 |
| 09/28/2026 21:46 | 1 | 390.50 |
| 09/28/2026 21:46 | 40 | 390.50 |
| 09/28/2026 21:46 | 50 | 390.50 |
| 09/28/2026 21:45 | 1 | 390.32 |
| 09/28/2026 21:45 | 1 | 390.32 |
| 09/28/2026 21:45 | 1 | 390.32 |
| 09/28/2026 21:45 | 1 | 390.32 |
| 09/28/2026 21:45 | 1 | 390.32 |
| 09/28/2026 21:45 | 1 | 390.32 |
| 09/28/2026 21:45 | 6 | 390.32 |
| 09/28/2026 21:45 | 6 | 390.32 |
| 09/28/2026 21:45 | 6 | 390.32 |
| 09/28/2026 21:45 | 6 | 390.32 |
| 09/28/2026 21:45 | 6 | 390.32 |
| 09/28/2026 21:45 | 6 | 390.32 |
| 09/28/2026 21:45 | 9 | 390.32 |
| 09/28/2026 21:45 | 7 | 390.32 |
| 09/28/2026 21:45 | 1 | 390.32 |
| 09/28/2026 21:45 | 16 | 390.32 |
| 09/28/2026 21:45 | 40 | 390.32 |
| 09/28/2026 21:43 | 1 | 390.38 |
| 09/28/2026 21:43 | 35 | 390.51 |
| 09/28/2026 21:43 | 7 | 390.50 |
| 09/28/2026 21:43 | 20 | 390.48 |
| 09/28/2026 21:43 | 20 | 390.48 |
| 09/28/2026 21:43 | 40 | 390.48 |
| 09/28/2026 21:43 | 7 | 390.44 |
| 09/28/2026 21:43 | 20 | 390.46 |
| 09/28/2026 21:43 | 7 | 390.42 |
| 09/28/2026 21:43 | 40 | 390.45 |
| 09/28/2026 21:43 | 40 | 390.45 |
| 09/28/2026 21:43 | 1 | 390.45 |
| 09/28/2026 21:43 | 23 | 390.45 |
| 09/28/2026 21:43 | 22 | 390.45 |
| 09/28/2026 21:43 | 40 | 390.45 |
| 09/28/2026 21:43 | 7 | 390.38 |
| 09/28/2026 21:42 | 40 | 390.185 |
| 09/28/2026 21:42 | 1 | 390.28 |
| 09/28/2026 21:42 | 1 | 390.28 |
| 09/28/2026 21:42 | 1 | 390.28 |
| 09/28/2026 21:42 | 1 | 390.28 |
| 09/28/2026 21:42 | 1 | 390.35 |
| 09/28/2026 21:42 | 1 | 390.35 |
| 09/28/2026 21:42 | 1 | 390.28 |
| 09/28/2026 21:41 | 6 | 390.28 |
| 09/28/2026 21:41 | 1 | 390.36 |
| 09/28/2026 21:41 | 2 | 390.36 |
| 09/28/2026 21:41 | 46 | 390.36 |
| 09/28/2026 21:41 | 2 | 390.36 |
| 09/28/2026 21:41 | 40 | 390.50 |
| 09/28/2026 21:41 | 30 | 390.52 |
| 09/28/2026 21:41 | 50 | 390.51 |
| 09/28/2026 21:41 | 40 | 390.47 |
| 09/28/2026 21:39 | 40 | 390.51 |
| 09/28/2026 21:39 | 1 | 390.48 |
| 09/28/2026 21:39 | 29 | 390.48 |
| 09/28/2026 21:39 | 11 | 390.48 |
| 09/28/2026 21:39 | 29 | 390.51 |
| 09/28/2026 21:39 | 40 | 390.51 |
| 09/28/2026 21:39 | 1 | 390.51 |
| 09/28/2026 21:39 | 40 | 390.49 |
| 09/28/2026 21:39 | 40 | 390.48 |
| 09/28/2026 21:39 | 23 | 390.48 |
| 09/28/2026 21:39 | 23 | 390.48 |
| 09/28/2026 21:39 | 7 | 390.48 |
| 09/28/2026 21:39 | 10 | 390.48 |
| 09/28/2026 21:39 | 7 | 390.47 |
| 09/28/2026 21:39 | 7 | 390.39 |
| 09/28/2026 21:39 | 2 | 390.07 |
| 09/28/2026 21:39 | 1 | 389.98 |
| 09/28/2026 21:39 | 1 | 389.98 |
| 09/28/2026 21:38 | 1 | 390.04 |
| 09/28/2026 21:37 | 1 | 390.085 |
| 09/28/2026 21:36 | 56 | 390.10 |
| 09/28/2026 21:36 | 12 | 390.10 |
| 09/28/2026 21:36 | 40 | 390.17 |
| 09/28/2026 21:36 | 4 | 390.39 |
| 09/28/2026 21:36 | 9 | 390.39 |
| 09/28/2026 21:35 | 1 | 390.08 |
| 09/28/2026 21:34 | 5 | 390.02 |
| 09/28/2026 21:33 | 10 | 389.94 |
| 09/28/2026 21:33 | 10 | 389.98 |
| 09/28/2026 21:33 | 20 | 390.05 |
| 09/28/2026 21:33 | 40 | 390.19 |
| 09/28/2026 21:33 | 1 | 390.19 |
| 09/28/2026 21:33 | 70 | 390.20 |
| 09/28/2026 21:33 | 70 | 390.24 |
| 09/28/2026 21:33 | 1 | 390.23 |
| 09/28/2026 21:32 | 34 | 390.51 |
| 09/28/2026 21:32 | 6 | 390.51 |
| 09/28/2026 21:32 | 5 | 390.51 |
| 09/28/2026 21:32 | 35 | 390.51 |
| 09/28/2026 21:32 | 5 | 390.51 |
| 09/28/2026 21:32 | 24 | 390.50 |
| 09/28/2026 21:32 | 40 | 390.50 |
| 09/28/2026 21:32 | 11 | 390.50 |
| 09/28/2026 21:29 | 40 | 389.95 |
| 09/28/2026 21:29 | 22 | 389.95 |
| 09/28/2026 21:29 | 1 | 389.72 |
| 09/28/2026 21:29 | 8 | 389.71 |
| 09/28/2026 21:29 | 1 | 389.70 |
| 09/28/2026 21:29 | 10 | 389.70 |
| 09/28/2026 21:29 | 5 | 389.70 |
| 09/28/2026 21:29 | 40 | 389.69 |
| 09/28/2026 21:29 | 8 | 389.69 |
| 09/28/2026 21:29 | 5 | 389.67 |
| 09/28/2026 21:29 | 6 | 389.67 |
| 09/28/2026 21:29 | 40 | 389.64 |
| 09/28/2026 21:29 | 7 | 389.64 |
| 09/28/2026 21:29 | 40 | 389.64 |
| 09/28/2026 21:29 | 7 | 389.63 |
| 09/28/2026 21:29 | 9 | 389.63 |
| 09/28/2026 21:29 | 20 | 389.63 |
| 09/28/2026 21:29 | 20 | 389.63 |
| 09/28/2026 21:29 | 10 | 389.45 |
| 09/28/2026 21:29 | 3 | 389.45 |
| 09/28/2026 21:29 | 1 | 389.62 |
| 09/28/2026 21:29 | 1 | 389.62 |
| 09/28/2026 21:29 | 40 | 389.53 |
| 09/28/2026 21:29 | 11 | 389.58 |
| 09/28/2026 21:29 | 15 | 389.47 |
| 09/28/2026 21:29 | 33 | 389.47 |
| 09/28/2026 21:29 | 40 | 389.46 |
| 09/28/2026 21:29 | 23 | 389.46 |
| 09/28/2026 21:29 | 10 | 389.46 |
| 09/28/2026 21:29 | 40 | 389.46 |
| 09/28/2026 21:29 | 5 | 389.38 |
| 09/28/2026 21:29 | 23 | 389.16 |
| 09/28/2026 21:29 | 7 | 389.16 |
| 09/28/2026 21:29 | 40 | 389.16 |
| 09/28/2026 21:29 | 5 | 389.18 |
| 09/28/2026 21:28 | 10 | 389.95 |
| 09/28/2026 21:28 | 22 | 389.95 |
| 09/28/2026 21:28 | 20 | 389.84 |
| 09/28/2026 21:28 | 50 | 389.80 |
| 09/28/2026 21:27 | 25 | 389.50 |
| 09/28/2026 21:27 | 1 | 390.27 |
| 09/28/2026 21:27 | 4 | 389.97 |
| 09/28/2026 21:27 | 1 | 389.97 |
| 09/28/2026 21:27 | 6 | 389.80 |
| 09/28/2026 21:27 | 6 | 389.80 |
| 09/28/2026 21:27 | 2 | 389.90 |
| 09/28/2026 21:27 | 40 | 390.46 |
| 09/28/2026 21:27 | 21 | 390.46 |
| 09/28/2026 21:27 | 70 | 390.07 |
| 09/28/2026 21:27 | 50 | 389.98 |
| 09/28/2026 21:27 | 70 | 389.90 |
| 09/28/2026 21:27 | 70 | 389.86 |
| 09/28/2026 21:27 | 10 | 390.01 |
| 09/28/2026 21:27 | 40 | 389.95 |
| 09/28/2026 21:27 | 40 | 389.90 |
| 09/28/2026 21:27 | 37 | 390.06 |
| 09/28/2026 21:27 | 1 | 390.22 |
| 09/28/2026 21:27 | 9 | 390.23 |
| 09/28/2026 21:27 | 1 | 390.23 |
| 09/28/2026 21:27 | 1 | 390.24 |
| 09/28/2026 21:27 | 3 | 390.29 |
| 09/28/2026 21:27 | 1 | 390.36 |
| 09/28/2026 21:26 | 1 | 390.28 |
| 09/28/2026 21:26 | 1 | 390.24 |
| 09/28/2026 21:25 | 1 | 390.40 |
| 09/28/2026 21:25 | 60 | 390.54 |
| 09/28/2026 21:25 | 18 | 390.59 |
| 09/28/2026 21:25 | 18 | 390.59 |
| 09/28/2026 21:25 | 20 | 390.88 |
| 09/28/2026 21:25 | 1 | 390.85 |
| 09/28/2026 21:24 | 1 | 390.44 |
| 09/28/2026 21:24 | 30 | 390.50 |
| 09/28/2026 21:20 | 30 | 390.36 |
| 09/28/2026 21:19 | 320 | 390.30 |
| 09/28/2026 21:19 | 20 | 390.35 |
| 09/28/2026 21:19 | 6 | 390.33 |
| 09/28/2026 21:18 | 3 | 390.33 |
| 09/28/2026 21:18 | 40 | 390.15 |
| 09/28/2026 21:18 | 8 | 390.15 |
| 09/28/2026 21:18 | 3 | 390.15 |
| 09/28/2026 21:18 | 2 | 390.15 |
| 09/28/2026 21:18 | 4 | 390.15 |
| 09/28/2026 21:18 | 5 | 390.15 |
| 09/28/2026 21:17 | 40 | 389.65 |
| 09/28/2026 21:17 | 35 | 389.53 |
| 09/28/2026 21:17 | 5 | 389.33 |
| 09/28/2026 21:17 | 4 | 389.29 |
| 09/28/2026 21:17 | 13 | 388.95 |
| 09/28/2026 21:17 | 4 | 388.95 |
| 09/28/2026 21:17 | 2 | 388.90 |
| 09/28/2026 21:17 | 31 | 388.90 |
| 09/28/2026 21:17 | 22 | 388.80 |
| 09/28/2026 21:17 | 8 | 388.75 |
| 09/28/2026 21:17 | 11 | 388.72 |
| 09/28/2026 21:17 | 40 | 388.68 |
| 09/28/2026 21:17 | 1 | 388.59 |
| 09/28/2026 21:17 | 1 | 388.59 |
| 09/28/2026 21:17 | 40 | 388.59 |
| 09/28/2026 21:17 | 13 | 388.58 |
| 09/28/2026 21:17 | 1 | 388.57 |
| 09/28/2026 21:17 | 1 | 388.56 |
| 09/28/2026 21:17 | 40 | 388.55 |
| 09/28/2026 21:17 | 1 | 388.55 |
| 09/28/2026 21:17 | 40 | 388.55 |
| 09/28/2026 21:17 | 30 | 388.55 |
| 09/28/2026 21:17 | 1 | 388.55 |
| 09/28/2026 21:17 | 10 | 388.40 |
| 09/28/2026 21:17 | 10 | 388.40 |
| 09/28/2026 21:17 | 10 | 388.38 |
| 09/28/2026 21:17 | 6 | 388.54 |
| 09/28/2026 21:17 | 10 | 388.40 |
| 09/28/2026 21:17 | 1 | 388.54 |
| 09/28/2026 21:17 | 10 | 388.40 |
| 09/28/2026 21:17 | 1 | 388.54 |
| 09/28/2026 21:17 | 2 | 388.54 |
| 09/28/2026 21:17 | 1 | 388.54 |
| 09/28/2026 21:17 | 1 | 388.54 |
| 09/28/2026 21:17 | 10 | 388.40 |
| 09/28/2026 21:17 | 10 | 388.40 |
| 09/28/2026 21:17 | 35 | 388.37 |
| 09/28/2026 21:17 | 23 | 388.37 |
| 09/28/2026 21:16 | 2 | 388.40 |
| 09/28/2026 21:16 | 19 | 388.81 |
| 09/28/2026 21:16 | 1 | 388.83 |
| 09/28/2026 21:16 | 1 | 389.11 |
| 09/28/2026 21:16 | 1 | 389.11 |
| 09/28/2026 21:14 | 10 | 388.95 |
| 09/28/2026 21:14 | 10 | 388.95 |
| 09/28/2026 21:14 | 40 | 389.33 |
| 09/28/2026 21:14 | 40 | 389.33 |
| 09/28/2026 21:14 | 1 | 389.32 |
| 09/28/2026 21:14 | 11 | 389.32 |
| 09/28/2026 21:14 | 9 | 389.32 |
| 09/28/2026 21:14 | 13 | 389.32 |
| 09/28/2026 21:14 | 23 | 389.32 |
| 09/28/2026 21:14 | 40 | 389.32 |
| 09/28/2026 21:14 | 21 | 389.14 |
| 09/28/2026 21:14 | 1 | 388.95 |
| 09/28/2026 21:14 | 29 | 388.58 |
| 09/28/2026 21:14 | 1 | 388.58 |
| 09/28/2026 21:11 | 3 | 389.28 |
| 09/28/2026 21:11 | 10 | 389.28 |
| 09/28/2026 21:11 | 70 | 389.99 |
| 09/28/2026 21:11 | 10 | 390.17 |
| 09/28/2026 21:11 | 1 | 390.17 |
| 09/28/2026 21:11 | 2 | 390.94 |
| 09/28/2026 21:11 | 40 | 391.13 |
| 09/28/2026 21:11 | 20 | 391.22 |
| 09/28/2026 21:11 | 10 | 391.22 |
| 09/28/2026 21:11 | 9 | 391.24 |
| 09/28/2026 21:11 | 40 | 391.35 |
| 09/28/2026 21:11 | 10 | 391.35 |
| 09/28/2026 21:11 | 10 | 391.57 |
| 09/28/2026 21:11 | 1 | 391.73 |
| 09/28/2026 21:09 | 20 | 391.45 |
| 09/28/2026 21:09 | 1 | 391.73 |
| 09/28/2026 21:08 | 30 | 391.46 |
| 09/28/2026 21:08 | 1 | 391.44 |
| 09/28/2026 21:07 | 1 | 391.45 |
| 09/28/2026 21:03 | 4 | 391.19 |
| 09/28/2026 21:02 | 3 | 391.85 |
| 09/28/2026 21:01 | 2 | 392.00 |
| 09/28/2026 20:59 | 13 | 392.52 |
| 09/28/2026 20:59 | 40 | 392.62 |
| 09/28/2026 20:59 | 6 | 392.59 |
| 09/28/2026 20:59 | 1 | 392.59 |
| 09/28/2026 20:59 | 8 | 392.59 |
| 09/28/2026 20:59 | 2 | 392.59 |
| 09/28/2026 20:59 | 11 | 392.55 |
| 09/28/2026 20:59 | 2 | 392.55 |
| 09/28/2026 20:59 | 1 | 392.55 |
| 09/28/2026 20:59 | 20 | 392.55 |
| 09/28/2026 20:59 | 20 | 392.55 |
| 09/28/2026 20:59 | 9 | 392.55 |
| 09/28/2026 20:59 | 5 | 392.55 |
| 09/28/2026 20:59 | 8 | 392.55 |
| 09/28/2026 20:59 | 8 | 392.55 |
| 09/28/2026 20:59 | 1 | 392.55 |
| 09/28/2026 20:59 | 29 | 392.55 |
| 09/28/2026 20:59 | 11 | 392.55 |
| 09/28/2026 20:59 | 1 | 392.54 |
| 09/28/2026 20:59 | 11 | 392.53 |
| 09/28/2026 20:59 | 20 | 392.52 |
| 09/28/2026 20:59 | 5 | 392.52 |
| 09/28/2026 20:59 | 1 | 392.51 |
| 09/28/2026 20:59 | 40 | 392.51 |
| 09/28/2026 20:59 | 10 | 392.50 |
| 09/28/2026 20:59 | 14 | 392.49 |
| 09/28/2026 20:59 | 24 | 392.49 |
| 09/28/2026 20:59 | 13 | 392.49 |
| 09/28/2026 20:59 | 1 | 392.49 |
| 09/28/2026 20:59 | 1 | 392.47 |
| 09/28/2026 20:59 | 5 | 392.47 |
| 09/28/2026 20:59 | 20 | 392.44 |
| 09/28/2026 20:59 | 3 | 392.43 |
| 09/28/2026 20:59 | 20 | 392.43 |
| 09/28/2026 20:59 | 13 | 392.43 |
| 09/28/2026 20:59 | 27 | 392.43 |
| 09/28/2026 20:59 | 20 | 392.42 |
| 09/28/2026 20:59 | 5 | 392.21 |
| 09/28/2026 20:59 | 5 | 392.19 |
| 09/28/2026 20:59 | 14 | 392.17 |
| 09/28/2026 20:58 | 4 | 392.11 |
| 09/28/2026 20:58 | 30 | 391.98 |
| 09/28/2026 20:57 | 30 | 392.45 |
| 09/28/2026 20:57 | 41 | 392.36 |
| 09/28/2026 20:56 | 5 | 392.08 |
| 09/28/2026 20:56 | 2 | 392.08 |
| 09/28/2026 20:56 | 10 | 392.36 |
| 09/28/2026 20:55 | 3 | 392.26 |
| 09/28/2026 20:55 | 10 | 392.37 |
| 09/28/2026 20:55 | 10 | 392.37 |
| 09/28/2026 20:53 | 18 | 392.63 |
| 09/28/2026 20:53 | 20 | 392.55 |
| 09/28/2026 20:52 | 4 | 392.35 |
| 09/28/2026 20:51 | 2 | 392.65 |
| 09/28/2026 20:48 | 9 | 393.49 |
| 09/28/2026 20:48 | 40 | 393.42 |
| 09/28/2026 20:48 | 1 | 393.10 |
| 09/28/2026 20:48 | 1 | 393.11 |
| 09/28/2026 20:48 | 1 | 393.11 |
| 09/28/2026 20:48 | 21 | 393.58 |
| 09/28/2026 20:48 | 36 | 393.63 |
| 09/28/2026 20:48 | 4 | 393.63 |
| 09/28/2026 20:48 | 40 | 393.61 |
| 09/28/2026 20:48 | 6 | 393.61 |
| 09/28/2026 20:48 | 40 | 393.61 |
| 09/28/2026 20:48 | 40 | 393.60 |
| 09/28/2026 20:48 | 1 | 393.60 |
| 09/28/2026 20:48 | 5 | 393.59 |
| 09/28/2026 20:48 | 10 | 393.59 |
| 09/28/2026 20:48 | 2 | 393.59 |
| 09/28/2026 20:48 | 40 | 393.58 |
| 09/28/2026 20:48 | 40 | 393.58 |
| 09/28/2026 20:48 | 36 | 393.57 |
| 09/28/2026 20:47 | 12 | 393.58 |
| 09/28/2026 20:47 | 3 | 393.57 |
| 09/28/2026 20:47 | 5 | 393.46 |
| 09/28/2026 20:47 | 20 | 393.42 |
| 09/28/2026 20:47 | 10 | 393.41 |
| 09/28/2026 20:46 | 30 | 393.41 |
| 09/28/2026 20:46 | 10 | 393.38 |
| 09/28/2026 20:46 | 40 | 393.38 |
| 09/28/2026 20:46 | 56 | 393.33 |
| 09/28/2026 20:46 | 40 | 393.34 |
| 09/28/2026 20:46 | 10 | 393.42 |
| 09/28/2026 20:46 | 20 | 393.33 |
| 09/28/2026 20:45 | 4 | 393.33 |
| 09/28/2026 20:44 | 3 | 393.46 |
| 09/28/2026 20:44 | 8 | 393.60 |
| 09/28/2026 20:44 | 8 | 393.57 |
| 09/28/2026 20:44 | 2 | 393.37 |
| 09/28/2026 20:44 | 4 | 393.35 |
| 09/28/2026 20:44 | 8 | 393.59 |
| 09/28/2026 20:43 | 4 | 393.41 |
| 09/28/2026 20:42 | 20 | 393.56 |
| 09/28/2026 20:41 | 5 | 393.34 |
| 09/28/2026 20:36 | 12 | 393.91 |
| 09/28/2026 20:36 | 10 | 393.98 |
| 09/28/2026 20:36 | 2 | 394.03 |
| 09/28/2026 20:36 | 40 | 394.03 |
| 09/28/2026 20:36 | 1 | 393.90 |
| 09/28/2026 20:36 | 33 | 394.03 |
| 09/28/2026 20:36 | 1 | 393.89 |
| 09/28/2026 20:36 | 4 | 393.89 |
| 09/28/2026 20:36 | 1 | 393.89 |
| 09/28/2026 20:34 | 2 | 394.04 |
| 09/28/2026 20:34 | 8 | 394.04 |
| 09/28/2026 20:34 | 2 | 394.01 |
| 09/28/2026 20:34 | 1 | 394.00 |
| 09/28/2026 20:34 | 9 | 394.00 |
| 09/28/2026 20:34 | 40 | 393.99 |
| 09/28/2026 20:34 | 30 | 393.90 |
| 09/28/2026 20:34 | 1 | 393.89 |
| 09/28/2026 20:34 | 1 | 393.89 |
| 09/28/2026 20:34 | 40 | 393.86 |
| 09/28/2026 20:34 | 40 | 393.86 |
| 09/28/2026 20:33 | 10 | 393.60 |
| 09/28/2026 20:30 | 1 | 393.65 |
| 09/28/2026 20:30 | 1 | 393.65 |
| 09/28/2026 20:30 | 1 | 393.80 |
| 09/28/2026 20:30 | 10 | 393.73 |
| 09/28/2026 20:30 | 40 | 393.93 |
| 09/28/2026 20:30 | 33 | 393.89 |
| 09/28/2026 20:29 | 36 | 393.94 |
| 09/28/2026 20:29 | 70 | 393.89 |
| 09/28/2026 20:29 | 2 | 393.86 |
| 09/28/2026 20:29 | 38 | 393.86 |
| 09/28/2026 20:29 | 2 | 393.86 |
| 09/28/2026 20:29 | 40 | 393.85 |
| 09/28/2026 20:29 | 40 | 393.84 |
| 09/28/2026 20:29 | 40 | 393.84 |
| 09/28/2026 20:29 | 12 | 393.83 |
| 09/28/2026 20:29 | 18 | 393.83 |
| 09/28/2026 20:29 | 2 | 393.655 |
| 09/28/2026 20:29 | 3 | 393.655 |
| 09/28/2026 20:28 | 10 | 393.70 |
| 09/28/2026 20:27 | 10 | 393.83 |
| 09/28/2026 20:27 | 20 | 393.80 |
| 09/28/2026 20:27 | 23 | 393.82 |
| 09/28/2026 20:27 | 1 | 393.82 |
| 09/28/2026 20:27 | 1 | 393.81 |
| 09/28/2026 20:27 | 1 | 393.80 |
| 09/28/2026 20:27 | 40 | 393.79 |
| 09/28/2026 20:27 | 11 | 393.67 |
| 09/28/2026 20:27 | 9 | 393.67 |
| 09/28/2026 20:27 | 1 | 393.67 |
| 09/28/2026 20:27 | 5 | 393.66 |
| 09/28/2026 20:27 | 5 | 393.66 |
| 09/28/2026 20:27 | 40 | 393.64 |
| 09/28/2026 20:27 | 13 | 393.64 |
| 09/28/2026 20:27 | 7 | 393.64 |
| 09/28/2026 20:27 | 20 | 393.64 |
| 09/28/2026 20:27 | 40 | 393.64 |
| 09/28/2026 20:27 | 13 | 393.63 |
| 09/28/2026 20:27 | 40 | 393.63 |
| 09/28/2026 20:27 | 1 | 393.62 |
| 09/28/2026 20:22 | 20 | 393.37 |
| 09/28/2026 20:22 | 1 | 393.35 |
| 09/28/2026 20:22 | 9 | 393.34 |
| 09/28/2026 20:19 | 36 | 393.39 |
| 09/28/2026 20:19 | 35 | 393.47 |
| 09/28/2026 20:17 | 22 | 393.48 |
| 09/28/2026 20:17 | 13 | 393.48 |
| 09/28/2026 20:17 | 7 | 393.49 |
| 09/28/2026 20:17 | 1 | 393.52 |
| 09/28/2026 20:17 | 1 | 393.52 |
| 09/28/2026 20:17 | 3 | 393.49 |
| 09/28/2026 20:17 | 1 | 393.52 |
| 09/28/2026 20:17 | 20 | 393.49 |
| 09/28/2026 20:17 | 35 | 393.49 |
| 09/28/2026 20:17 | 35 | 393.49 |
| 09/28/2026 20:17 | 31 | 393.64 |
| 09/28/2026 20:14 | 1 | 393.24 |
| 09/28/2026 20:14 | 1 | 393.24 |
| 09/28/2026 20:14 | 47 | 393.44 |
| 09/28/2026 20:14 | 8 | 392.98 |
| 09/28/2026 20:14 | 11 | 392.95 |
| 09/28/2026 20:14 | 39 | 392.95 |
| 09/28/2026 20:14 | 40 | 392.94 |
| 09/28/2026 20:14 | 40 | 392.93 |
| 09/28/2026 20:14 | 1 | 392.93 |
| 09/28/2026 20:14 | 11 | 392.90 |
| 09/28/2026 20:14 | 40 | 392.83 |
| 09/28/2026 20:14 | 11 | 392.82 |
| 09/28/2026 20:14 | 7 | 392.80 |
| 09/28/2026 20:14 | 1 | 392.79 |
| 09/28/2026 20:14 | 3 | 392.79 |
| 09/28/2026 20:14 | 5 | 392.79 |
| 09/28/2026 20:14 | 5 | 392.76 |
| 09/28/2026 20:14 | 11 | 392.76 |
| 09/28/2026 20:14 | 40 | 392.75 |
| 09/28/2026 20:14 | 51 | 392.75 |
| 09/28/2026 20:14 | 29 | 392.75 |
| 09/28/2026 20:14 | 19 | 392.74 |
| 09/28/2026 20:14 | 1 | 392.70 |
| 09/28/2026 20:11 | 2 | 392.40 |
| 09/28/2026 20:10 | 4 | 392.44 |
| 09/28/2026 20:09 | 4 | 392.35 |
| 09/28/2026 20:09 | 8 | 392.35 |
| 09/28/2026 20:09 | 13 | 392.42 |
| 09/28/2026 20:09 | 9 | 392.62 |
| 09/28/2026 20:09 | 25 | 392.50 |
| 09/28/2026 20:09 | 1 | 392.36 |
| 09/28/2026 20:08 | 8 | 392.05 |
| 09/28/2026 20:06 | 1 | 392.11 |
| 09/28/2026 20:06 | 3 | 392.01 |
| 09/28/2026 20:06 | 40 | 391.95 |
| 09/28/2026 20:06 | 40 | 391.95 |
| 09/28/2026 20:06 | 30 | 391.91 |
| 09/28/2026 20:06 | 6 | 391.93 |
| 09/28/2026 20:06 | 2 | 391.92 |
| 09/28/2026 20:06 | 1 | 391.91 |
| 09/28/2026 20:06 | 1 | 391.91 |
| 09/28/2026 20:06 | 1 | 391.91 |
| 09/28/2026 20:06 | 40 | 391.91 |
| 09/28/2026 20:06 | 1 | 391.90 |
| 09/28/2026 20:06 | 3 | 391.90 |
| 09/28/2026 20:06 | 1 | 391.90 |
| 09/28/2026 20:06 | 1 | 391.90 |
| 09/28/2026 20:06 | 1 | 391.90 |
| 09/28/2026 20:06 | 10 | 391.90 |
| 09/28/2026 20:06 | 1 | 391.89 |
| 09/28/2026 20:06 | 1 | 391.89 |
| 09/28/2026 20:06 | 9 | 391.89 |
| 09/28/2026 20:06 | 40 | 391.89 |
| 09/28/2026 20:06 | 16 | 391.89 |
| 09/28/2026 20:06 | 80 | 391.88 |
| 09/28/2026 20:05 | 10 | 391.68 |
| 09/28/2026 20:05 | 40 | 391.68 |
| 09/28/2026 20:05 | 1 | 391.72 |
| 09/28/2026 20:05 | 1 | 391.72 |
| 09/28/2026 20:05 | 1 | 391.72 |
| 09/28/2026 20:05 | 40 | 391.71 |
| 09/28/2026 20:05 | 40 | 391.71 |
| 09/28/2026 20:05 | 20 | 391.69 |
| 09/28/2026 20:05 | 4 | 391.68 |
| 09/28/2026 20:05 | 40 | 391.68 |
| 09/28/2026 20:05 | 36 | 391.68 |
| 09/28/2026 20:05 | 5 | 391.67 |
| 09/28/2026 20:05 | 40 | 391.67 |
| 09/28/2026 20:05 | 10 | 391.40 |
| 09/28/2026 20:05 | 10 | 391.40 |
| 09/28/2026 20:05 | 1 | 391.23 |
| 09/28/2026 20:04 | 3 | 391.23 |
| 09/28/2026 20:04 | 1 | 391.285 |
| 09/28/2026 20:03 | 20 | 391.33 |
| 09/28/2026 20:02 | 2 | 391.41 |
| 09/28/2026 20:01 | 37 | 391.55 |
| 09/28/2026 20:01 | 1 | 391.65 |
| 09/28/2026 20:01 | 10 | 391.79 |
| 09/28/2026 20:01 | 40 | 391.79 |
| 09/28/2026 20:00 | 20 | 392.19 |
| 09/28/2026 19:56 | 10 | 392.20 |
| 09/28/2026 19:50 | 5 | 392.42 |
| 09/28/2026 19:50 | 30 | 392.58 |
| 09/28/2026 19:50 | 40 | 392.67 |
| 09/28/2026 19:49 | 5 | 392.58 |
| 09/28/2026 19:49 | 5 | 392.69 |
| 09/28/2026 19:49 | 1 | 392.69 |
| 09/28/2026 19:49 | 8 | 392.69 |
| 09/28/2026 19:49 | 32 | 392.69 |
| 09/28/2026 19:49 | 40 | 392.69 |
| 09/28/2026 19:49 | 2 | 392.55 |
| 09/28/2026 19:49 | 38 | 392.55 |
| 09/28/2026 19:49 | 40 | 392.55 |
| 09/28/2026 19:49 | 20 | 392.54 |
| 09/28/2026 19:49 | 18 | 392.54 |
| 09/28/2026 19:49 | 2 | 392.52 |
| 09/28/2026 19:49 | 3 | 392.52 |
| 09/28/2026 19:49 | 40 | 392.50 |
| 09/28/2026 19:49 | 5 | 392.50 |
| 09/28/2026 19:48 | 10 | 392.25 |
| 09/28/2026 19:48 | 4 | 392.48 |
| 09/28/2026 19:48 | 2 | 392.68 |
| 09/28/2026 19:48 | 5 | 392.66 |
| 09/28/2026 19:48 | 5 | 392.66 |
| 09/28/2026 19:46 | 4 | 392.42 |
| 09/28/2026 19:45 | 2 | 392.885 |
| 09/28/2026 19:45 | 10 | 392.94 |
| 09/28/2026 19:45 | 6 | 393.03 |
| 09/28/2026 19:45 | 1 | 393.11 |
| 09/28/2026 19:45 | 10 | 392.99 |
| 09/28/2026 19:45 | 40 | 393.20 |
| 09/28/2026 19:43 | 12 | 392.78 |
| 09/28/2026 19:43 | 3 | 392.69 |
| 09/28/2026 19:40 | 10 | 392.27 |
| 09/28/2026 19:40 | 10 | 392.27 |
| 09/28/2026 19:40 | 1 | 392.27 |
| 09/28/2026 19:40 | 10 | 392.27 |
| 09/28/2026 19:39 | 10 | 392.31 |
| 09/28/2026 19:38 | 2 | 392.50 |
| 09/28/2026 19:38 | 1 | 392.53 |
| 09/28/2026 19:38 | 2 | 392.53 |
| 09/28/2026 19:35 | 7 | 393.29 |
| 09/28/2026 19:35 | 40 | 393.47 |
| 09/28/2026 19:35 | 40 | 393.43 |
| 09/28/2026 19:35 | 70 | 393.42 |
| 09/28/2026 19:35 | 40 | 393.42 |
| 09/28/2026 19:35 | 3 | 393.41 |
| 09/28/2026 19:35 | 2 | 393.39 |
| 09/28/2026 19:35 | 1 | 393.39 |
| 09/28/2026 19:35 | 40 | 393.36 |
| 09/28/2026 19:35 | 1 | 393.30 |
| 09/28/2026 19:35 | 9 | 393.30 |
| 09/28/2026 19:35 | 1 | 393.29 |
| 09/28/2026 19:35 | 1 | 393.28 |
| 09/28/2026 19:35 | 40 | 393.28 |
| 09/28/2026 19:35 | 27 | 393.21 |
| 09/28/2026 19:35 | 5 | 393.24 |
| 09/28/2026 19:35 | 40 | 393.23 |
| 09/28/2026 19:35 | 40 | 393.23 |
| 09/28/2026 19:35 | 2 | 393.22 |
| 09/28/2026 19:35 | 8 | 393.22 |
| 09/28/2026 19:35 | 40 | 393.22 |
| 09/28/2026 19:35 | 36 | 393.21 |
| 09/28/2026 19:34 | 1 | 393.21 |
| 09/28/2026 19:32 | 10 | 393.27 |
| 09/28/2026 19:32 | 40 | 393.27 |
| 09/28/2026 19:32 | 30 | 393.27 |
| 09/28/2026 19:32 | 2 | 393.27 |
| 09/28/2026 19:32 | 8 | 393.27 |
| 09/28/2026 19:32 | 32 | 393.27 |
| 09/28/2026 19:32 | 8 | 393.27 |
| 09/28/2026 19:32 | 40 | 393.26 |
| 09/28/2026 19:32 | 6 | 393.12 |
| 09/28/2026 19:32 | 14 | 393.10 |
| 09/28/2026 19:32 | 26 | 393.10 |
| 09/28/2026 19:32 | 14 | 393.10 |
| 09/28/2026 19:32 | 6 | 393.10 |
| 09/28/2026 19:32 | 20 | 393.10 |
| 09/28/2026 19:32 | 20 | 393.09 |
| 09/28/2026 19:32 | 40 | 393.09 |
| 09/28/2026 19:32 | 22 | 393.09 |
| 09/28/2026 19:32 | 40 | 393.09 |
| 09/28/2026 19:32 | 1 | 392.97 |
| 09/28/2026 19:30 | 10 | 392.75 |
| 09/28/2026 19:30 | 10 | 392.75 |
| 09/28/2026 19:29 | 6 | 392.37 |
| 09/28/2026 19:25 | 2 | 392.87 |
| 09/28/2026 19:20 | 5 | 392.92 |
| 09/28/2026 19:19 | 19 | 392.92 |
| 09/28/2026 19:19 | 1 | 392.92 |
| 09/28/2026 19:18 | 13 | 393.20 |
| 09/28/2026 19:18 | 7 | 393.20 |
| 09/28/2026 19:17 | 20 | 393.15 |
| 09/28/2026 19:17 | 36 | 393.46 |
| 09/28/2026 19:17 | 4 | 393.62 |
| 09/28/2026 19:17 | 1 | 393.90 |
| 09/28/2026 19:13 | 10 | 394.54 |
| 09/28/2026 19:12 | 3 | 395.17 |
| 09/28/2026 19:12 | 3 | 395.16 |
| 09/28/2026 19:12 | 40 | 394.99 |
| 09/28/2026 19:12 | 12 | 394.99 |
| 09/28/2026 19:12 | 40 | 394.98 |
| 09/28/2026 19:11 | 2 | 394.46 |
| 09/28/2026 19:11 | 40 | 393.53 |
| 09/28/2026 19:11 | 12 | 394.14 |
| 09/28/2026 19:11 | 36 | 393.90 |
| 09/28/2026 19:11 | 4 | 393.90 |
| 09/28/2026 19:11 | 2 | 393.84 |
| 09/28/2026 19:11 | 1 | 393.84 |
| 09/28/2026 19:11 | 16 | 393.70 |
| 09/28/2026 19:11 | 9 | 393.67 |
| 09/28/2026 19:11 | 19 | 393.67 |
| 09/28/2026 19:11 | 52 | 393.67 |
| 09/28/2026 19:11 | 1 | 392.84 |
| 09/28/2026 19:11 | 1 | 392.84 |
| 09/28/2026 19:11 | 2 | 392.83 |
| 09/28/2026 19:11 | 1 | 392.73 |
| 09/28/2026 19:11 | 2 | 392.72 |
| 09/28/2026 19:11 | 23 | 392.72 |
| 09/28/2026 19:11 | 15 | 392.72 |
| 09/28/2026 19:11 | 1 | 392.72 |
| 09/28/2026 19:11 | 3 | 392.71 |
| 09/28/2026 19:11 | 1 | 392.71 |
| 09/28/2026 19:11 | 6 | 392.52 |
| 09/28/2026 19:11 | 6 | 392.52 |
| 09/28/2026 19:11 | 20 | 392.52 |
| 09/28/2026 19:11 | 6 | 392.50 |
| 09/28/2026 19:11 | 40 | 392.49 |
| 09/28/2026 19:11 | 40 | 392.49 |
| 09/28/2026 19:11 | 37 | 392.48 |
| 09/28/2026 19:11 | 3 | 392.48 |
| 09/28/2026 19:05 | 1 | 392.10 |
| 09/28/2026 19:01 | 12 | 391.61 |
| 09/28/2026 19:01 | 10 | 391.61 |
| 09/28/2026 19:01 | 1 | 391.34 |
| 09/28/2026 19:01 | 9 | 391.32 |
| 09/28/2026 19:01 | 1 | 391.31 |
| 09/28/2026 19:01 | 1 | 391.29 |
| 09/28/2026 19:01 | 39 | 391.29 |
| 09/28/2026 19:01 | 9 | 391.29 |
| 09/28/2026 19:01 | 1 | 391.28 |
| 09/28/2026 19:01 | 1 | 391.21 |
| 09/28/2026 19:01 | 2 | 391.21 |
| 09/28/2026 19:01 | 1 | 391.19 |
| 09/28/2026 19:01 | 3 | 391.19 |
| 09/28/2026 19:01 | 40 | 391.18 |
| 09/28/2026 19:01 | 4 | 391.17 |
| 09/28/2026 19:01 | 40 | 391.17 |
| 09/28/2026 19:01 | 1 | 391.16 |
| 09/28/2026 19:01 | 8 | 391.15 |
| 09/28/2026 19:01 | 4 | 391.16 |
| 09/28/2026 19:01 | 3 | 391.16 |
| 09/28/2026 19:01 | 22 | 391.15 |
| 09/28/2026 19:01 | 30 | 391.14 |
| 09/28/2026 19:01 | 13 | 391.14 |
| 09/28/2026 19:01 | 20 | 391.13 |
| 09/28/2026 19:01 | 2 | 391.13 |
| 09/28/2026 19:01 | 2 | 391.13 |
| 09/28/2026 19:01 | 1 | 391.13 |
| 09/28/2026 19:01 | 40 | 391.13 |
| 09/28/2026 19:01 | 40 | 391.13 |
| 09/28/2026 19:01 | 1 | 391.07 |
| 09/28/2026 19:00 | 1 | 391.10 |
| 09/28/2026 19:00 | 9 | 391.08 |
| 09/28/2026 19:00 | 40 | 391.08 |
| 09/28/2026 19:00 | 40 | 391.08 |
| 09/28/2026 19:00 | 1 | 391.08 |
| 09/28/2026 19:00 | 2 | 391.08 |
| 09/28/2026 19:00 | 9 | 391.08 |
| 09/28/2026 19:00 | 40 | 391.08 |
| 09/28/2026 19:00 | 1 | 391.06 |
| 09/28/2026 18:59 | 1 | 391.03 |
| 09/28/2026 18:59 | 3 | 391.02 |
| 09/28/2026 18:55 | 40 | 390.75 |
| 09/28/2026 18:55 | 3 | 390.74 |
| 09/28/2026 18:53 | 1 | 390.45 |
| 09/28/2026 18:53 | 30 | 390.47 |
| 09/28/2026 18:51 | 43 | 390.99 |
| 09/28/2026 18:50 | 38 | 391.01 |
| 09/28/2026 18:50 | 1 | 391.01 |
| 09/28/2026 18:50 | 12 | 391.01 |
| 09/28/2026 18:50 | 28 | 391.01 |
| 09/28/2026 18:50 | 12 | 391.00 |
| 09/28/2026 18:50 | 40 | 390.75 |
| 09/28/2026 18:50 | 40 | 390.75 |
| 09/28/2026 18:50 | 40 | 390.75 |
| 09/28/2026 18:50 | 40 | 390.75 |
| 09/28/2026 18:50 | 40 | 390.75 |
| 09/28/2026 18:50 | 40 | 390.75 |
| 09/28/2026 18:50 | 1 | 391.00 |
| 09/28/2026 18:50 | 1 | 391.00 |
| 09/28/2026 18:50 | 8 | 390.92 |
| 09/28/2026 18:50 | 35 | 390.48 |
| 09/28/2026 18:50 | 20 | 390.61 |
| 09/28/2026 18:50 | 40 | 390.75 |
| 09/28/2026 18:50 | 12 | 390.75 |
| 09/28/2026 18:50 | 20 | 390.75 |
| 09/28/2026 18:50 | 8 | 390.75 |
| 09/28/2026 18:50 | 20 | 390.74 |
| 09/28/2026 18:50 | 40 | 390.73 |
| 09/28/2026 18:50 | 20 | 390.72 |
| 09/28/2026 18:50 | 2 | 390.75 |
| 09/28/2026 18:50 | 6 | 390.89 |
| 09/28/2026 18:50 | 20 | 391.06 |
| 09/28/2026 18:49 | 2 | 390.88 |
| 09/28/2026 18:49 | 10 | 391.28 |
| 09/28/2026 18:49 | 10 | 391.28 |
| 09/28/2026 18:49 | 10 | 391.25 |
| 09/28/2026 18:49 | 2 | 390.82 |
| 09/28/2026 18:48 | 2 | 391.02 |
| 09/28/2026 18:48 | 10 | 391.30 |
| 09/28/2026 18:47 | 20 | 391.155 |
| 09/28/2026 18:46 | 1 | 392.00 |
| 09/28/2026 18:45 | 10 | 392.75 |
| 09/28/2026 18:45 | 3 | 392.32 |
| 09/28/2026 18:45 | 20 | 392.33 |
| 09/28/2026 18:43 | 1 | 392.34 |
| 09/28/2026 18:43 | 1 | 392.34 |
| 09/28/2026 18:43 | 1 | 392.32 |
| 09/28/2026 18:42 | 1 | 392.20 |
| 09/28/2026 18:42 | 3 | 392.24 |
| 09/28/2026 18:42 | 2 | 392.24 |
| 09/28/2026 18:38 | 20 | 393.50 |
| 09/28/2026 18:37 | 10 | 394.00 |
| 09/28/2026 18:37 | 10 | 394.00 |
| 09/28/2026 18:37 | 3 | 394.00 |
| 09/28/2026 18:34 | 2 | 393.67 |
| 09/28/2026 18:33 | 15 | 393.67 |
| 09/28/2026 18:33 | 3 | 393.76 |
| 09/28/2026 18:33 | 2 | 393.76 |
| 09/28/2026 18:32 | 2 | 394.00 |
| 09/28/2026 18:32 | 40 | 394.08 |
| 09/28/2026 18:31 | 37 | 394.44 |
| 09/28/2026 18:31 | 3 | 394.44 |
| 09/28/2026 18:30 | 40 | 394.45 |
| 09/28/2026 18:30 | 40 | 394.45 |
| 09/28/2026 18:30 | 3 | 394.48 |
| 09/28/2026 18:30 | 1 | 395.26 |
| 09/28/2026 18:30 | 5 | 395.45 |
| 09/28/2026 18:30 | 40 | 395.46 |
| 09/28/2026 18:27 | 100 | 396.14 |
| 09/28/2026 18:26 | 10 | 396.00 |
| 09/28/2026 18:26 | 5 | 396.00 |
| 09/28/2026 18:26 | 15 | 395.99 |
| 09/28/2026 18:26 | 15 | 395.99 |
| 09/28/2026 18:26 | 10 | 395.77 |
| 09/28/2026 18:26 | 12 | 395.65 |
| 09/28/2026 18:26 | 3 | 395.53 |
| 09/28/2026 18:26 | 40 | 395.37 |
| 09/28/2026 18:26 | 40 | 395.36 |
| 09/28/2026 18:26 | 40 | 395.36 |
| 09/28/2026 18:25 | 9 | 395.14 |
| 09/28/2026 18:25 | 1 | 395.19 |
| 09/28/2026 18:25 | 40 | 395.17 |
| 09/28/2026 18:25 | 1 | 395.15 |
| 09/28/2026 18:25 | 10 | 394.97 |
| 09/28/2026 18:25 | 11 | 395.12 |
| 09/28/2026 18:24 | 100 | 395.00 |
| 09/28/2026 18:24 | 10 | 395.00 |
| 09/28/2026 18:24 | 3 | 395.00 |
| 09/28/2026 18:24 | 9 | 394.99 |
| 09/28/2026 18:24 | 20 | 394.97 |
| 09/28/2026 18:24 | 5 | 394.95 |
| 09/28/2026 18:24 | 40 | 394.93 |
| 09/28/2026 18:24 | 40 | 394.92 |
| 09/28/2026 18:24 | 1 | 394.79 |
| 09/28/2026 18:24 | 20 | 394.78 |
| 09/28/2026 18:24 | 1 | 394.78 |
| 09/28/2026 18:24 | 2 | 394.57 |
| 09/28/2026 18:23 | 7 | 394.07 |
| 09/28/2026 18:20 | 13 | 394.55 |
| 09/28/2026 18:20 | 40 | 394.53 |
| 09/28/2026 18:20 | 1 | 394.25 |
| 09/28/2026 18:20 | 40 | 393.95 |
| 09/28/2026 18:20 | 9 | 393.94 |
| 09/28/2026 18:20 | 10 | 393.77 |
| 09/28/2026 18:20 | 14 | 393.66 |
| 09/28/2026 18:20 | 1 | 393.92 |
| 09/28/2026 18:20 | 1 | 393.92 |
| 09/28/2026 18:20 | 10 | 393.77 |
| 09/28/2026 18:20 | 40 | 393.76 |
| 09/28/2026 18:20 | 32 | 393.75 |
| 09/28/2026 18:20 | 8 | 393.75 |
| 09/28/2026 18:20 | 40 | 393.75 |
| 09/28/2026 18:20 | 40 | 393.75 |
| 09/28/2026 18:19 | 2 | 392.95 |
| 09/28/2026 18:19 | 1 | 392.97 |
| 09/28/2026 18:19 | 1 | 393.02 |
| 09/28/2026 18:16 | 40 | 394.14 |
| 09/28/2026 18:16 | 40 | 394.12 |
| 09/28/2026 18:16 | 40 | 394.09 |
| 09/28/2026 18:16 | 40 | 394.09 |
| 09/28/2026 18:16 | 28 | 393.91 |
| 09/28/2026 18:16 | 40 | 394.04 |
| 09/28/2026 18:16 | 5 | 393.98 |
| 09/28/2026 18:16 | 28 | 393.66 |
| 09/28/2026 18:16 | 20 | 393.90 |
| 09/28/2026 18:15 | 20 | 393.77 |
| 09/28/2026 18:15 | 1 | 393.75 |
| 09/28/2026 18:15 | 10 | 393.62 |
| 09/28/2026 18:15 | 1 | 393.30 |
| 09/28/2026 18:11 | 40 | 393.73 |
| 09/28/2026 18:11 | 3 | 394.02 |
| 09/28/2026 18:11 | 17 | 394.69 |
| 09/28/2026 18:11 | 70 | 394.65 |
| 09/28/2026 18:11 | 1 | 394.62 |
| 09/28/2026 18:11 | 1 | 394.52 |
| 09/28/2026 18:10 | 24 | 394.24 |
| 09/28/2026 18:10 | 68 | 394.24 |
| 09/28/2026 18:10 | 8 | 394.24 |
| 09/28/2026 18:10 | 4 | 394.02 |
| 09/28/2026 18:10 | 7 | 394.41 |
| 09/28/2026 18:10 | 20 | 394.43 |
| 09/28/2026 18:10 | 40 | 394.42 |
| 09/28/2026 18:10 | 3 | 394.40 |
| 09/28/2026 18:10 | 1 | 394.38 |
| 09/28/2026 18:10 | 1 | 394.35 |
| 09/28/2026 18:10 | 2 | 394.35 |
| 09/28/2026 18:10 | 5 | 394.34 |
| 09/28/2026 18:10 | 40 | 394.34 |
| 09/28/2026 18:10 | 5 | 394.33 |
| 09/28/2026 18:10 | 2 | 394.00 |
| 09/28/2026 18:10 | 40 | 394.33 |
| 09/28/2026 18:10 | 8 | 394.33 |
| 09/28/2026 18:10 | 40 | 394.32 |
| 09/28/2026 18:10 | 10 | 394.23 |
| 09/28/2026 18:08 | 4 | 393.75 |
| 09/28/2026 18:06 | 40 | 394.17 |
| 09/28/2026 18:06 | 40 | 394.17 |
| 09/28/2026 18:06 | 10 | 394.15 |
| 09/28/2026 18:06 | 18 | 394.00 |
| 09/28/2026 18:06 | 40 | 394.14 |
| 09/28/2026 18:02 | 14 | 394.10 |
| 09/28/2026 17:58 | 7 | 394.10 |
| 09/28/2026 17:58 | 1 | 393.77 |
| 09/28/2026 17:58 | 2 | 393.77 |
| 09/28/2026 17:58 | 4 | 393.29 |
| 09/28/2026 17:58 | 1 | 393.28 |
| 09/28/2026 17:58 | 40 | 393.08 |
| 09/28/2026 17:58 | 3 | 393.07 |
| 09/28/2026 17:58 | 3 | 393.07 |
| 09/28/2026 17:58 | 3 | 393.07 |
| 09/28/2026 17:58 | 40 | 393.07 |
| 09/28/2026 17:58 | 40 | 393.07 |
| 09/28/2026 17:58 | 1 | 392.80 |
| 09/28/2026 17:58 | 1 | 392.80 |
| 09/28/2026 17:58 | 10 | 392.77 |
| 09/28/2026 17:56 | 1 | 392.55 |
| 09/28/2026 17:55 | 1 | 392.54 |
| 09/28/2026 17:55 | 13 | 392.53 |
| 09/28/2026 17:55 | 20 | 392.53 |
| 09/28/2026 17:55 | 1 | 392.53 |
| 09/28/2026 17:55 | 1 | 392.53 |
| 09/28/2026 17:55 | 6 | 392.44 |
| 09/28/2026 17:55 | 1 | 392.48 |
| 09/28/2026 17:55 | 1 | 392.48 |
| 09/28/2026 17:55 | 1 | 392.54 |
| 09/28/2026 17:55 | 40 | 392.54 |
| 09/28/2026 17:55 | 15 | 392.47 |
| 09/28/2026 17:55 | 25 | 392.47 |
| 09/28/2026 17:55 | 24 | 392.46 |
| 09/28/2026 17:55 | 16 | 392.46 |
| 09/28/2026 17:55 | 40 | 392.46 |
| 09/28/2026 17:55 | 1 | 392.43 |
| 09/28/2026 17:55 | 40 | 392.43 |
| 09/28/2026 17:55 | 10 | 392.40 |
| 09/28/2026 17:55 | 19 | 392.36 |
| 09/28/2026 17:55 | 1 | 392.36 |
| 09/28/2026 17:55 | 8 | 392.39 |
| 09/28/2026 17:55 | 1 | 392.39 |
| 09/28/2026 17:55 | 1 | 392.38 |
| 09/28/2026 17:55 | 1 | 392.37 |
| 09/28/2026 17:55 | 39 | 392.37 |
| 09/28/2026 17:55 | 1 | 392.37 |
| 09/28/2026 17:55 | 40 | 392.36 |
| 09/28/2026 17:55 | 2 | 392.36 |
| 09/28/2026 17:55 | 1 | 392.36 |
| 09/28/2026 17:55 | 1 | 392.36 |
| 09/28/2026 17:55 | 9 | 392.35 |
| 09/28/2026 17:55 | 1 | 392.35 |
| 09/28/2026 17:55 | 6 | 392.34 |
| 09/28/2026 17:55 | 8 | 392.34 |
| 09/28/2026 17:55 | 3 | 392.28 |
| 09/28/2026 17:55 | 1 | 392.23 |
| 09/28/2026 17:55 | 10 | 392.19 |
| 09/28/2026 17:55 | 1 | 392.19 |
| 09/28/2026 17:54 | 7 | 391.94 |
| 09/28/2026 17:53 | 40 | 392.17 |
| 09/28/2026 17:53 | 6 | 392.15 |
| 09/28/2026 17:53 | 1 | 392.14 |
| 09/28/2026 17:53 | 5 | 392.14 |
| 09/28/2026 17:53 | 80 | 392.14 |
| 09/28/2026 17:50 | 1 | 391.58 |
| 09/28/2026 17:50 | 1 | 391.58 |
| 09/28/2026 17:49 | 1 | 391.61 |
| 09/28/2026 17:49 | 1 | 391.75 |
| 09/28/2026 17:48 | 3 | 391.76 |
| 09/28/2026 17:45 | 5 | 392.37 |
| 09/28/2026 17:44 | 3 | 392.35 |
| 09/28/2026 17:44 | 1 | 392.36 |
| 09/28/2026 17:43 | 3 | 392.44 |
| 09/28/2026 17:41 | 56 | 392.35 |
| 09/28/2026 17:40 | 2 | 392.82 |
| 09/28/2026 17:40 | 14 | 392.86 |
| 09/28/2026 17:40 | 5 | 393.00 |
| 09/28/2026 17:39 | 1 | 393.35 |
| 09/28/2026 17:39 | 20 | 393.32 |
| 09/28/2026 17:39 | 20 | 393.32 |
| 09/28/2026 17:39 | 39 | 393.28 |
| 09/28/2026 17:39 | 20 | 393.27 |
| 09/28/2026 17:39 | 20 | 393.27 |
| 09/28/2026 17:39 | 2 | 393.23 |
| 09/28/2026 17:39 | 1 | 393.14 |
| 09/28/2026 17:39 | 4 | 393.13 |
| 09/28/2026 17:38 | 2 | 393.05 |
| 09/28/2026 17:38 | 5 | 393.05 |
| 09/28/2026 17:38 | 5 | 393.05 |
| 09/28/2026 17:38 | 5 | 393.05 |
| 09/28/2026 17:38 | 5 | 393.05 |
| 09/28/2026 17:38 | 1 | 393.13 |
| 09/28/2026 17:38 | 1 | 393.13 |
| 09/28/2026 17:37 | 1 | 393.12 |
| 09/28/2026 17:37 | 40 | 393.045 |
| 09/28/2026 17:36 | 3 | 393.11 |
| 09/28/2026 17:36 | 3 | 393.11 |
| 09/28/2026 17:36 | 6 | 393.10 |
| 09/28/2026 17:36 | 3 | 393.09 |
| 09/28/2026 17:36 | 13 | 393.09 |
| 09/28/2026 17:36 | 1 | 392.94 |
| 09/28/2026 17:36 | 40 | 392.92 |
| 09/28/2026 17:36 | 6 | 392.92 |
| 09/28/2026 17:36 | 40 | 392.91 |
| 09/28/2026 17:36 | 40 | 392.91 |
| 09/28/2026 17:36 | 40 | 392.90 |
| 09/28/2026 17:36 | 39 | 392.90 |
| 09/28/2026 17:36 | 1 | 392.90 |
| 09/28/2026 17:36 | 39 | 392.89 |
| 09/28/2026 17:36 | 1 | 392.89 |
| 09/28/2026 17:36 | 1 | 392.77 |
| 09/28/2026 17:36 | 20 | 392.68 |
| 09/28/2026 17:36 | 1 | 392.61 |
| 09/28/2026 17:36 | 1 | 392.61 |
| 09/28/2026 17:36 | 20 | 392.66 |
| 09/28/2026 17:35 | 25 | 392.47 |
| 09/28/2026 17:35 | 2 | 392.33 |
| 09/28/2026 17:34 | 8 | 392.495 |
| 09/28/2026 17:34 | 2 | 392.415 |
| 09/28/2026 17:34 | 4 | 392.42 |
| 09/28/2026 17:33 | 7 | 392.58 |
| 09/28/2026 17:33 | 5 | 392.58 |
| 09/28/2026 17:32 | 10 | 392.77 |
| 09/28/2026 17:32 | 2 | 392.76 |
| 09/28/2026 17:32 | 4 | 392.71 |
| 09/28/2026 17:32 | 36 | 392.71 |
| 09/28/2026 17:32 | 5 | 392.57 |
| 09/28/2026 17:32 | 40 | 392.70 |
| 09/28/2026 17:32 | 2 | 392.42 |
| 09/28/2026 17:31 | 2 | 392.22 |
| 09/28/2026 17:31 | 7 | 392.53 |
| 09/28/2026 17:31 | 7 | 392.68 |
| 09/28/2026 17:31 | 2 | 392.68 |
| 09/28/2026 17:31 | 1 | 392.68 |
| 09/28/2026 17:31 | 7 | 392.67 |
| 09/28/2026 17:30 | 13 | 392.60 |
| 09/28/2026 17:30 | 1 | 392.50 |
| 09/28/2026 17:30 | 1 | 392.50 |
| 09/28/2026 17:30 | 3 | 392.48 |
| 09/28/2026 17:30 | 2 | 392.215 |
| 09/28/2026 17:29 | 1 | 392.09 |
| 09/28/2026 17:29 | 4 | 392.06 |
| 09/28/2026 17:29 | 3 | 392.04 |
| 09/28/2026 17:28 | 40 | 391.86 |
| 09/28/2026 17:28 | 6 | 392.01 |
| 09/28/2026 17:28 | 1 | 391.91 |
| 09/28/2026 17:28 | 40 | 391.86 |
| 09/28/2026 17:28 | 1 | 391.85 |
| 09/28/2026 17:28 | 40 | 391.85 |
| 09/28/2026 17:28 | 64 | 391.63 |
| 09/28/2026 17:27 | 12 | 391.52 |
| 09/28/2026 17:26 | 2 | 391.79 |
| 09/28/2026 17:25 | 2 | 392.09 |
| 09/28/2026 17:25 | 1 | 391.84 |
| 09/28/2026 17:25 | 7 | 391.81 |
| 09/28/2026 17:25 | 2 | 391.81 |
| 09/28/2026 17:25 | 7 | 391.81 |
| 09/28/2026 17:25 | 3 | 391.81 |
| 09/28/2026 17:25 | 5 | 391.51 |
| 09/28/2026 17:25 | 5 | 391.50 |
| 09/28/2026 17:25 | 5 | 391.50 |
| 09/28/2026 17:25 | 5 | 391.50 |
| 09/28/2026 17:25 | 12 | 391.50 |
| 09/28/2026 17:25 | 2 | 391.43 |
| 09/28/2026 17:25 | 40 | 391.32 |
| 09/28/2026 17:25 | 40 | 391.30 |
| 09/28/2026 17:25 | 4 | 391.30 |
| 09/28/2026 17:25 | 40 | 391.11 |
| 09/28/2026 17:24 | 2 | 391.06 |
| 09/28/2026 17:24 | 35 | 390.83 |
| 09/28/2026 17:24 | 5 | 390.93 |
| 09/28/2026 17:24 | 4 | 390.98 |
| 09/28/2026 17:24 | 1 | 390.72 |
| 09/28/2026 17:24 | 1 | 390.72 |
| 09/28/2026 17:24 | 1 | 390.72 |
| 09/28/2026 17:24 | 1 | 390.72 |
| 09/28/2026 17:24 | 1 | 390.74 |
| 09/28/2026 17:23 | 1 | 390.74 |
| 09/28/2026 17:23 | 1 | 390.74 |
| 09/28/2026 17:23 | 1 | 390.74 |
| 09/28/2026 17:20 | 16 | 391.32 |
| 09/28/2026 17:20 | 15 | 391.32 |
| 09/28/2026 17:20 | 1 | 391.72 |
| 09/28/2026 17:20 | 15 | 391.72 |
| 09/28/2026 17:20 | 70 | 391.65 |
| 09/28/2026 17:20 | 40 | 391.32 |
| 09/28/2026 17:20 | 1 | 391.13 |
| 09/28/2026 17:20 | 5 | 391.31 |
| 09/28/2026 17:20 | 1 | 391.24 |
| 09/28/2026 17:20 | 1 | 391.30 |
| 09/28/2026 17:20 | 1 | 391.30 |
| 09/28/2026 17:20 | 10 | 391.97 |
| 09/28/2026 17:20 | 5 | 391.72 |
| 09/28/2026 17:20 | 1 | 391.57 |
| 09/28/2026 17:20 | 3 | 391.57 |
| 09/28/2026 17:20 | 3 | 391.15 |
| 09/28/2026 17:20 | 40 | 391.57 |
| 09/28/2026 17:20 | 40 | 391.57 |
| 09/28/2026 17:20 | 29 | 390.90 |
| 09/28/2026 17:20 | 5 | 390.88 |
| 09/28/2026 17:20 | 15 | 391.66 |
| 09/28/2026 17:20 | 1 | 391.63 |
| 09/28/2026 17:20 | 10 | 391.60 |
| 09/28/2026 17:20 | 40 | 391.47 |
| 09/28/2026 17:20 | 80 | 391.47 |
| 09/28/2026 17:20 | 3 | 391.25 |
| 09/28/2026 17:20 | 3 | 390.78 |
| 09/28/2026 17:20 | 40 | 391.25 |
| 09/28/2026 17:20 | 8 | 390.97 |
| 09/28/2026 17:20 | 4 | 390.75 |
| 09/28/2026 17:20 | 9 | 391.03 |
| 09/28/2026 17:20 | 4 | 391.02 |
| 09/28/2026 17:20 | 10 | 390.67 |
| 09/28/2026 17:20 | 10 | 390.72 |
| 09/28/2026 17:20 | 57 | 390.72 |
| 09/28/2026 17:20 | 3 | 390.72 |
| 09/28/2026 17:20 | 1 | 391.01 |
| 09/28/2026 17:20 | 20 | 390.97 |
| 09/28/2026 17:19 | 16 | 390.58 |
| 09/28/2026 17:19 | 40 | 390.62 |
| 09/28/2026 17:19 | 7 | 390.57 |
| 09/28/2026 17:19 | 2 | 390.61 |
| 09/28/2026 17:19 | 10 | 390.83 |
| 09/28/2026 17:19 | 1 | 390.74 |
| 09/28/2026 17:19 | 1 | 390.73 |
| 09/28/2026 17:19 | 1 | 390.64 |
| 09/28/2026 17:19 | 9 | 390.57 |
| 09/28/2026 17:19 | 1 | 390.57 |
| 09/28/2026 17:19 | 2 | 390.33 |
| 09/28/2026 17:19 | 2 | 390.28 |
| 09/28/2026 17:19 | 40 | 390.26 |
| 09/28/2026 17:18 | 6 | 390.17 |
| 09/28/2026 17:18 | 40 | 390.16 |
| 09/28/2026 17:18 | 2 | 390.11 |
| 09/28/2026 17:18 | 36 | 390.11 |
| 09/28/2026 17:18 | 10 | 389.96 |
| 09/28/2026 17:18 | 10 | 389.96 |
| 09/28/2026 17:17 | 40 | 389.97 |
| 09/28/2026 17:16 | 7 | 389.67 |
| 09/28/2026 17:15 | 4 | 390.48 |
| 09/28/2026 17:15 | 3 | 390.44 |
| 09/28/2026 17:15 | 1 | 390.44 |
| 09/28/2026 17:15 | 11 | 390.44 |
| 09/28/2026 17:15 | 10 | 390.43 |
| 09/28/2026 17:15 | 5 | 390.27 |
| 09/28/2026 17:15 | 40 | 390.27 |
| 09/28/2026 17:15 | 40 | 390.27 |
| 09/28/2026 17:15 | 40 | 390.26 |
| 09/28/2026 17:15 | 20 | 390.26 |
| 09/28/2026 17:15 | 40 | 390.25 |
| 09/28/2026 17:15 | 10 | 389.99 |
| 09/28/2026 17:15 | 9 | 390.22 |
| 09/28/2026 17:15 | 37 | 390.14 |
| 09/28/2026 17:15 | 33 | 390.30 |
| 09/28/2026 17:15 | 3 | 390.00 |
| 09/28/2026 17:15 | 5 | 390.00 |
| 09/28/2026 17:15 | 95 | 390.00 |
| 09/28/2026 17:15 | 50 | 390.16 |
| 09/28/2026 17:15 | 20 | 390.14 |
| 09/28/2026 17:15 | 12 | 390.14 |
| 09/28/2026 17:15 | 20 | 390.19 |
| 09/28/2026 17:15 | 40 | 390.39 |
| 09/28/2026 17:15 | 70 | 390.37 |
| 09/28/2026 17:15 | 20 | 390.33 |
| 09/28/2026 17:15 | 32 | 390.35 |
| 09/28/2026 17:15 | 52 | 390.11 |
| 09/28/2026 17:15 | 70 | 390.16 |
| 09/28/2026 17:15 | 20 | 390.19 |
| 09/28/2026 17:15 | 40 | 390.35 |
| 09/28/2026 17:15 | 37 | 390.35 |
| 09/28/2026 17:15 | 1 | 390.68 |
| 09/28/2026 17:15 | 11 | 390.57 |
| 09/28/2026 17:15 | 15 | 390.65 |
| 09/28/2026 17:15 | 8 | 390.65 |
| 09/28/2026 17:14 | 36 | 390.35 |
| 09/28/2026 17:14 | 20 | 390.41 |
| 09/28/2026 17:14 | 1 | 390.74 |
| 09/28/2026 17:13 | 2 | 390.74 |
| 09/28/2026 17:13 | 3 | 390.75 |
| 09/28/2026 17:13 | 18 | 390.79 |
| 09/28/2026 17:13 | 7 | 390.82 |
| 09/28/2026 17:13 | 18 | 391.13 |
| 09/28/2026 17:13 | 17 | 391.13 |
| 09/28/2026 17:10 | 4 | 391.57 |
| 09/28/2026 17:09 | 1 | 391.28 |
| 09/28/2026 17:09 | 1 | 391.28 |
| 09/28/2026 17:09 | 1 | 391.28 |
| 09/28/2026 17:09 | 1 | 391.28 |
| 09/28/2026 17:09 | 1 | 391.28 |
| 09/28/2026 17:09 | 9 | 391.34 |
| 09/28/2026 17:09 | 1 | 391.20 |
| 09/28/2026 17:09 | 1 | 391.31 |
| 09/28/2026 17:09 | 2 | 391.59 |
| 09/28/2026 17:08 | 1 | 391.87 |
| 09/28/2026 17:08 | 2 | 391.82 |
| 09/28/2026 17:07 | 3 | 391.79 |
| 09/28/2026 17:07 | 40 | 391.95 |
| 09/28/2026 17:07 | 40 | 391.93 |
| 09/28/2026 17:07 | 70 | 391.685 |
| 09/28/2026 17:07 | 10 | 391.685 |
| 09/28/2026 17:07 | 1 | 391.685 |
| 09/28/2026 17:06 | 3 | 391.65 |
| 09/28/2026 17:06 | 37 | 391.92 |
| 09/28/2026 17:05 | 8 | 392.19 |
| 09/28/2026 17:05 | 1 | 392.19 |
| 09/28/2026 17:05 | 1 | 392.19 |
| 09/28/2026 17:05 | 40 | 391.95 |
| 09/28/2026 17:05 | 15 | 392.02 |
| 09/28/2026 17:05 | 10 | 392.00 |
| 09/28/2026 17:05 | 11 | 391.97 |
| 09/28/2026 17:05 | 5 | 391.93 |
| 09/28/2026 17:05 | 1 | 391.93 |
| 09/28/2026 17:05 | 4 | 391.90 |
| 09/28/2026 17:05 | 1 | 391.90 |
| 09/28/2026 17:05 | 1 | 391.89 |
| 09/28/2026 17:05 | 6 | 391.89 |
| 09/28/2026 17:05 | 10 | 391.87 |
| 09/28/2026 17:05 | 1 | 391.81 |
| 09/28/2026 17:05 | 1 | 391.81 |
| 09/28/2026 17:05 | 40 | 391.78 |
| 09/28/2026 17:05 | 5 | 391.74 |
| 09/28/2026 17:05 | 40 | 391.71 |
| 09/28/2026 17:05 | 40 | 391.71 |
| 09/28/2026 17:05 | 40 | 391.70 |
| 09/28/2026 17:05 | 40 | 391.65 |
| 09/28/2026 17:05 | 40 | 391.65 |
| 09/28/2026 17:05 | 1 | 391.47 |
| 09/28/2026 17:05 | 1 | 391.47 |
| 09/28/2026 17:04 | 2 | 391.50 |
| 09/28/2026 17:03 | 24 | 391.27 |
| 09/28/2026 17:00 | 17 | 391.25 |
| 09/28/2026 16:59 | 2 | 391.20 |
| 09/28/2026 16:59 | 4 | 391.15 |
| 09/28/2026 16:59 | 3 | 391.14 |
| 09/28/2026 16:58 | 40 | 391.41 |
| 09/28/2026 16:58 | 37 | 391.46 |
| 09/28/2026 16:58 | 70 | 391.47 |
| 09/28/2026 16:58 | 70 | 391.51 |
| 09/28/2026 16:58 | 20 | 391.54 |
| 09/28/2026 16:58 | 25 | 391.67 |
| 09/28/2026 16:58 | 4 | 391.67 |
| 09/28/2026 16:57 | 10 | 391.28 |
| 09/28/2026 16:57 | 10 | 391.28 |
| 09/28/2026 16:57 | 13 | 391.13 |
| 09/28/2026 16:57 | 17 | 391.77 |
| 09/28/2026 16:57 | 30 | 391.76 |
| 09/28/2026 16:57 | 10 | 391.59 |
| 09/28/2026 16:57 | 40 | 391.41 |
| 09/28/2026 16:57 | 10 | 391.41 |
| 09/28/2026 16:57 | 5 | 391.34 |
| 09/28/2026 16:57 | 5 | 391.36 |
| 09/28/2026 16:56 | 3 | 391.63 |
| 09/28/2026 16:56 | 10 | 391.57 |
| 09/28/2026 16:56 | 2 | 391.47 |
| 09/28/2026 16:56 | 5 | 391.255 |
| 09/28/2026 16:56 | 10 | 391.22 |
| 09/28/2026 16:56 | 10 | 391.22 |
| 09/28/2026 16:56 | 10 | 391.27 |
| 09/28/2026 16:55 | 40 | 391.47 |
| 09/28/2026 16:55 | 3 | 391.34 |
| 09/28/2026 16:55 | 40 | 391.33 |
| 09/28/2026 16:55 | 19 | 390.92 |
| 09/28/2026 16:55 | 11 | 390.88 |
| 09/28/2026 16:55 | 1 | 390.86 |
| 09/28/2026 16:55 | 12 | 390.66 |
| 09/28/2026 16:55 | 6 | 390.41 |
| 09/28/2026 16:55 | 5 | 390.37 |
| 09/28/2026 16:55 | 4 | 390.37 |
| 09/28/2026 16:54 | 5 | 390.38 |
| 09/28/2026 16:53 | 2 | 390.61 |
| 09/28/2026 16:52 | 35 | 391.05 |
| 09/28/2026 16:52 | 35 | 391.00 |
| 09/28/2026 16:52 | 37 | 390.90 |
| 09/28/2026 16:52 | 37 | 390.64 |
| 09/28/2026 16:52 | 37 | 390.65 |
| 09/28/2026 16:52 | 5 | 390.45 |
| 09/28/2026 16:52 | 14 | 391.23 |
| 09/28/2026 16:52 | 37 | 391.23 |
| 09/28/2026 16:52 | 37 | 391.23 |
| 09/28/2026 16:47 | 1 | 391.18 |
| 09/28/2026 16:47 | 1 | 391.18 |
| 09/28/2026 16:47 | 2 | 391.18 |
| 09/28/2026 16:47 | 1 | 391.17 |
| 09/28/2026 16:47 | 4 | 391.17 |
| 09/28/2026 16:47 | 16 | 391.17 |
| 09/28/2026 16:47 | 1 | 391.17 |
| 09/28/2026 16:47 | 3 | 391.17 |
| 09/28/2026 16:47 | 4 | 391.17 |
| 09/28/2026 16:47 | 1 | 391.17 |
| 09/28/2026 16:47 | 3 | 391.17 |
| 09/28/2026 16:47 | 4 | 391.17 |
| 09/28/2026 16:47 | 3 | 391.17 |
| 09/28/2026 16:47 | 1 | 391.17 |
| 09/28/2026 16:47 | 6 | 391.17 |
| 09/28/2026 16:47 | 9 | 391.16 |
| 09/28/2026 16:47 | 6 | 391.16 |
| 09/28/2026 16:47 | 1 | 391.16 |
| 09/28/2026 16:47 | 33 | 391.16 |
| 09/28/2026 16:47 | 10 | 391.15 |
| 09/28/2026 16:47 | 6 | 391.15 |
| 09/28/2026 16:47 | 3 | 391.14 |
| 09/28/2026 16:47 | 2 | 391.14 |
| 09/28/2026 16:47 | 2 | 391.14 |
| 09/28/2026 16:47 | 1 | 391.13 |
| 09/28/2026 16:47 | 40 | 391.13 |
| 09/28/2026 16:47 | 2 | 391.08 |
| 09/28/2026 16:47 | 2 | 390.98 |
| 09/28/2026 16:47 | 10 | 391.02 |
| 09/28/2026 16:47 | 8 | 390.98 |
| 09/28/2026 16:47 | 6 | 390.98 |
| 09/28/2026 16:47 | 8 | 390.96 |
| 09/28/2026 16:47 | 2 | 390.56 |
| 09/28/2026 16:47 | 56 | 390.92 |
| 09/28/2026 16:46 | 2 | 390.50 |
| 09/28/2026 16:46 | 2 | 390.50 |
| 09/28/2026 16:45 | 3 | 390.495 |
| 09/28/2026 16:45 | 14 | 390.57 |
| 09/28/2026 16:45 | 1 | 390.49 |
| 09/28/2026 16:45 | 1 | 390.49 |
| 09/28/2026 16:45 | 20 | 390.94 |
| 09/28/2026 16:43 | 2 | 390.935 |
| 09/28/2026 16:43 | 33 | 391.59 |
| 09/28/2026 16:43 | 1 | 391.58 |
| 09/28/2026 16:43 | 2 | 391.58 |
| 09/28/2026 16:43 | 5 | 391.55 |
| 09/28/2026 16:43 | 2 | 391.52 |
| 09/28/2026 16:43 | 2 | 391.40 |
| 09/28/2026 16:43 | 1 | 390.795 |
| 09/28/2026 16:41 | 4 | 390.795 |
| 09/28/2026 16:40 | 4 | 391.065 |
| 09/28/2026 16:39 | 2 | 391.07 |
| 09/28/2026 16:39 | 11 | 391.38 |
| 09/28/2026 16:39 | 16 | 391.35 |
| 09/28/2026 16:39 | 2 | 390.98 |
| 09/28/2026 16:38 | 1 | 391.29 |
| 09/28/2026 16:38 | 9 | 391.29 |
| 09/28/2026 16:38 | 1 | 391.30 |
| 09/28/2026 16:38 | 2 | 391.30 |
| 09/28/2026 16:38 | 2 | 391.33 |
| 09/28/2026 16:38 | 37 | 392.40 |
| 09/28/2026 16:38 | 37 | 392.10 |
| 09/28/2026 16:36 | 5 | 392.55 |
| 09/28/2026 16:36 | 5 | 392.52 |
| 09/28/2026 16:36 | 9 | 392.51 |
| 09/28/2026 16:36 | 1 | 392.48 |
| 09/28/2026 16:36 | 1 | 392.48 |
| 09/28/2026 16:36 | 40 | 392.34 |
| 09/28/2026 16:36 | 5 | 392.32 |
| 09/28/2026 16:36 | 20 | 392.30 |
| 09/28/2026 16:36 | 24 | 392.29 |
| 09/28/2026 16:36 | 25 | 392.29 |
| 09/28/2026 16:36 | 31 | 392.29 |
| 09/28/2026 16:36 | 2 | 392.29 |
| 09/28/2026 16:36 | 4 | 392.29 |
| 09/28/2026 16:36 | 8 | 392.29 |
| 09/28/2026 16:36 | 11 | 392.29 |
| 09/28/2026 16:36 | 29 | 392.29 |
| 09/28/2026 16:33 | 32 | 391.86 |
| 09/28/2026 16:33 | 12 | 392.10 |
| 09/28/2026 16:33 | 20 | 391.99 |
| 09/28/2026 16:32 | 1 | 391.75 |
| 09/28/2026 16:31 | 1 | 392.645 |
| 09/28/2026 16:30 | 10 | 392.92 |
| 09/28/2026 16:29 | 1 | 392.92 |
| 09/28/2026 16:28 | 1 | 392.92 |
| 09/28/2026 16:28 | 3 | 392.92 |
| 09/28/2026 16:27 | 1 | 393.29 |
| 09/28/2026 16:26 | 1 | 393.51 |
| 09/28/2026 16:26 | 70 | 394.15 |
| 09/28/2026 16:26 | 6 | 393.94 |
| 09/28/2026 16:26 | 40 | 393.94 |
| 09/28/2026 16:26 | 5 | 393.94 |
| 09/28/2026 16:26 | 1 | 393.94 |
| 09/28/2026 16:26 | 9 | 393.89 |
| 09/28/2026 16:26 | 31 | 393.89 |
| 09/28/2026 16:26 | 25 | 393.80 |
| 09/28/2026 16:26 | 1 | 393.77 |
| 09/28/2026 16:26 | 10 | 393.76 |
| 09/28/2026 16:26 | 10 | 393.76 |
| 09/28/2026 16:26 | 40 | 393.72 |
| 09/28/2026 16:26 | 4 | 393.71 |
| 09/28/2026 16:26 | 4 | 393.71 |
| 09/28/2026 16:26 | 4 | 393.70 |
| 09/28/2026 16:26 | 4 | 393.70 |
| 09/28/2026 16:26 | 5 | 393.69 |
| 09/28/2026 16:26 | 2 | 393.57 |
| 09/28/2026 16:24 | 35 | 393.70 |
| 09/28/2026 16:24 | 50 | 393.63 |
| 09/28/2026 16:24 | 9 | 393.49 |
| 09/28/2026 16:24 | 9 | 393.42 |
| 09/28/2026 16:24 | 9 | 393.42 |
| 09/28/2026 16:24 | 1 | 393.24 |
| 09/28/2026 16:24 | 1 | 392.66 |
| 09/28/2026 16:22 | 2 | 393.17 |
| 09/28/2026 16:22 | 1 | 392.56 |
| 09/28/2026 16:21 | 5 | 392.48 |
| 09/28/2026 16:21 | 10 | 392.52 |
| 09/28/2026 16:18 | 6 | 392.73 |
| 09/28/2026 16:17 | 2 | 392.70 |
| 09/28/2026 16:17 | 40 | 392.54 |
| 09/28/2026 16:17 | 40 | 392.54 |
| 09/28/2026 16:17 | 9 | 392.53 |
| 09/28/2026 16:17 | 4 | 392.52 |
| 09/28/2026 16:17 | 40 | 392.52 |
| 09/28/2026 16:16 | 5 | 392.23 |
| 09/28/2026 16:16 | 5 | 392.50 |
| 09/28/2026 16:16 | 55 | 392.50 |
| 09/28/2026 16:16 | 25 | 392.50 |
| 09/28/2026 16:16 | 8 | 392.46 |
| 09/28/2026 16:16 | 3 | 392.30 |
| 09/28/2026 16:16 | 1 | 392.10 |
| 09/28/2026 16:16 | 1 | 391.875 |
| 09/28/2026 16:16 | 33 | 391.86 |
| 09/28/2026 16:16 | 6 | 391.34 |
| 09/28/2026 16:16 | 10 | 391.34 |
| 09/28/2026 16:16 | 10 | 391.34 |
| 09/28/2026 16:16 | 10 | 391.34 |
| 09/28/2026 16:16 | 10 | 391.34 |
| 09/28/2026 16:16 | 10 | 391.34 |
| 09/28/2026 16:16 | 10 | 391.34 |
| 09/28/2026 16:16 | 70 | 391.34 |
| 09/28/2026 16:15 | 1 | 391.40 |
| 09/28/2026 16:14 | 4 | 391.40 |
| 09/28/2026 16:13 | 4 | 391.50 |
| 09/28/2026 16:13 | 20 | 391.67 |
| 09/28/2026 16:12 | 16 | 392.48 |
| 09/28/2026 16:12 | 40 | 392.35 |
| 09/28/2026 16:11 | 20 | 392.36 |
| 09/28/2026 16:11 | 13 | 392.31 |
| 09/28/2026 16:11 | 1 | 392.31 |
| 09/28/2026 16:07 | 14 | 393.21 |
| 09/28/2026 16:07 | 50 | 393.19 |
| 09/28/2026 16:07 | 2 | 392.77 |
| 09/28/2026 16:07 | 5 | 393.40 |
| 09/28/2026 16:07 | 45 | 393.40 |
| 09/28/2026 16:07 | 40 | 393.23 |
| 09/28/2026 16:07 | 1 | 393.38 |
| 09/28/2026 16:07 | 4 | 393.38 |
| 09/28/2026 16:07 | 5 | 393.37 |
| 09/28/2026 16:07 | 1 | 393.37 |
| 09/28/2026 16:07 | 9 | 393.37 |
| 09/28/2026 16:07 | 8 | 393.23 |
| 09/28/2026 16:07 | 20 | 393.23 |
| 09/28/2026 16:07 | 12 | 393.22 |
| 09/28/2026 16:07 | 28 | 393.22 |
| 09/28/2026 16:07 | 10 | 393.21 |
| 09/28/2026 16:07 | 15 | 393.19 |
| 09/28/2026 16:07 | 1 | 393.18 |
| 09/28/2026 16:07 | 1 | 393.18 |
| 09/28/2026 16:07 | 8 | 393.17 |
| 09/28/2026 16:06 | 2 | 392.84 |
| 09/28/2026 16:05 | 7 | 393.07 |
| 09/28/2026 16:05 | 5 | 392.55 |
| 09/28/2026 16:03 | 4 | 392.75 |
| 09/28/2026 16:01 | 3 | 392.26 |
| 09/28/2026 16:01 | 3 | 392.36 |
| 09/28/2026 16:01 | 36 | 392.36 |
| 09/28/2026 16:01 | 1 | 392.36 |
| 09/28/2026 16:01 | 2 | 392.51 |
| 09/28/2026 16:00 | 1 | 393.045 |
| 09/28/2026 15:59 | 14 | 393.39 |
| 09/28/2026 15:59 | 10 | 393.49 |
| 09/28/2026 15:59 | 2 | 393.40 |
| 09/28/2026 15:59 | 1 | 393.40 |
| 09/28/2026 15:59 | 40 | 393.39 |
| 09/28/2026 15:59 | 10 | 393.28 |
| 09/28/2026 15:59 | 10 | 393.28 |
| 09/28/2026 15:59 | 10 | 393.28 |
| 09/28/2026 15:59 | 10 | 393.28 |
| 09/28/2026 15:59 | 10 | 393.28 |
| 09/28/2026 15:59 | 10 | 393.28 |
| 09/28/2026 15:59 | 20 | 393.28 |
| 09/28/2026 15:59 | 6 | 393.21 |
| 09/28/2026 15:59 | 1 | 393.20 |
| 09/28/2026 15:59 | 2 | 393.19 |
| 09/28/2026 15:59 | 40 | 393.19 |
| 09/28/2026 15:58 | 1 | 392.745 |
| 09/28/2026 15:58 | 1 | 392.75 |
| 09/28/2026 15:58 | 2 | 392.76 |
| 09/28/2026 15:58 | 3 | 392.77 |
| 09/28/2026 15:58 | 8 | 392.97 |
| 09/28/2026 15:57 | 9 | 393.12 |
| 09/28/2026 15:57 | 2 | 393.09 |
| 09/28/2026 15:57 | 40 | 393.09 |
| 09/28/2026 15:57 | 4 | 393.06 |
| 09/28/2026 15:57 | 1 | 393.06 |
| 09/28/2026 15:57 | 30 | 393.05 |
| 09/28/2026 15:57 | 10 | 392.99 |
| 09/28/2026 15:57 | 30 | 392.99 |
| 09/28/2026 15:57 | 10 | 392.98 |
| 09/28/2026 15:57 | 40 | 392.98 |
| 09/28/2026 15:54 | 2 | 393.49 |
| 09/28/2026 15:54 | 40 | 393.49 |
| 09/28/2026 15:54 | 40 | 393.48 |
| 09/28/2026 15:53 | 1 | 392.81 |
| 09/28/2026 15:53 | 9 | 392.86 |
| 09/28/2026 15:53 | 3 | 392.86 |
| 09/28/2026 15:53 | 12 | 392.93 |
| 09/28/2026 15:53 | 2 | 392.93 |
| 09/28/2026 15:53 | 12 | 392.93 |
| 09/28/2026 15:52 | 2 | 392.93 |
| 09/28/2026 15:52 | 9 | 392.94 |
| 09/28/2026 15:52 | 6 | 392.94 |
| 09/28/2026 15:50 | 40 | 391.49 |
| 09/28/2026 15:50 | 5 | 392.10 |
| 09/28/2026 15:50 | 5 | 392.20 |
| 09/28/2026 15:50 | 2 | 392.95 |
| 09/28/2026 15:49 | 3 | 393.04 |
| 09/28/2026 15:49 | 4 | 392.90 |
| 09/28/2026 15:49 | 5 | 392.80 |
| 09/28/2026 15:49 | 10 | 392.72 |
| 09/28/2026 15:49 | 30 | 392.72 |
| 09/28/2026 15:49 | 10 | 392.72 |
| 09/28/2026 15:49 | 40 | 392.71 |
| 09/28/2026 15:49 | 2 | 392.225 |
| 09/28/2026 15:49 | 3 | 392.20 |
| 09/28/2026 15:49 | 12 | 392.00 |
| 09/28/2026 15:49 | 40 | 392.00 |
| 09/28/2026 15:49 | 100 | 392.00 |
| 09/28/2026 15:49 | 2 | 391.36 |
| 09/28/2026 15:48 | 2 | 390.71 |
| 09/28/2026 15:47 | 1 | 391.36 |
| 09/28/2026 15:47 | 1 | 391.36 |
| 09/28/2026 15:47 | 2 | 391.33 |
| 09/28/2026 15:47 | 2 | 390.81 |
| 09/28/2026 15:47 | 3 | 390.81 |
| 09/28/2026 15:43 | 51 | 389.62 |
| 09/28/2026 15:43 | 1 | 390.04 |
| 09/28/2026 15:42 | 7 | 389.30 |
| 09/28/2026 15:42 | 3 | 388.85 |
| 09/28/2026 15:42 | 1 | 388.14 |
| 09/28/2026 15:38 | 3 | 388.15 |
| 09/28/2026 15:38 | 1 | 387.86 |
| 09/28/2026 15:38 | 1 | 387.85 |
| 09/28/2026 15:38 | 1 | 387.84 |
| 09/28/2026 15:38 | 2 | 387.82 |
| 09/28/2026 15:38 | 40 | 387.80 |
| 09/28/2026 15:38 | 3 | 387.80 |
| 09/28/2026 15:38 | 40 | 387.80 |
| 09/28/2026 15:38 | 40 | 387.79 |
| 09/28/2026 15:38 | 40 | 387.79 |
| 09/28/2026 15:38 | 5 | 386.40 |
| 09/28/2026 15:37 | 30 | 386.50 |
| 09/28/2026 15:37 | 1 | 386.41 |
| 09/28/2026 15:33 | 15 | 386.35 |
| 09/28/2026 15:32 | 10 | 386.92 |
| 09/28/2026 15:31 | 26 | 383.36 |
| 09/28/2026 15:31 | 2 | 385.00 |
| 09/28/2026 15:31 | 10 | 385.00 |
| 09/28/2026 15:31 | 10 | 385.00 |
| 09/28/2026 15:31 | 2 | 385.00 |
| 09/28/2026 15:31 | 2 | 385.00 |
| 09/28/2026 15:30 | 1 | 385.50 |
| 09/28/2026 15:30 | 2 | 385.71 |
| 09/28/2026 15:30 | 1 | 386.00 |
| 09/28/2026 15:30 | 1 | 386.50 |
| 09/28/2026 15:30 | 6 | 387.00 |
| 09/28/2026 15:30 | 10 | 387.00 |
| 09/28/2026 15:30 | 1 | 387.00 |
| 09/28/2026 15:30 | 2 | 387.00 |
| 09/28/2026 15:30 | 2720 | 387.05 |
| 09/28/2026 15:30 | 2720 | 387.05 |