Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:45:26
|
Bid
09/03/2025 -
19:47:47
|
Bid Volume |
Ask
09/03/2025 -
19:47:47
|
Ask Volume |
|---|---|---|---|---|
|
192.56
-3.49
(
-1.78% )
|
191.22
|
100 |
193.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:45 | 7 | 192.69 |
| 09/03/2025 13:45 | 18 | 192.805 |
| 09/03/2025 13:45 | 1 | 192.76 |
| 09/03/2025 13:45 | 5 | 192.74 |
| 09/03/2025 13:45 | 1 | 192.76 |
| 09/03/2025 13:45 | 1 | 192.76 |
| 09/03/2025 13:45 | 1 | 192.76 |
| 09/03/2025 13:45 | 1 | 192.76 |
| 09/03/2025 13:45 | 20 | 192.71 |
| 09/03/2025 13:45 | 1 | 192.71 |
| 09/03/2025 13:45 | 20 | 192.91 |
| 09/03/2025 13:45 | 5 | 192.75 |
| 09/03/2025 13:45 | 5 | 192.75 |
| 09/03/2025 13:45 | 9 | 192.75 |
| 09/03/2025 13:45 | 5 | 192.75 |
| 09/03/2025 13:45 | 5 | 192.76 |
| 09/03/2025 13:45 | 5 | 192.76 |
| 09/03/2025 13:45 | 100 | 192.76 |
| 09/03/2025 13:45 | 4 | 192.83 |
| 09/03/2025 13:45 | 7 | 192.84 |
| 09/03/2025 13:45 | 3 | 192.76 |
| 09/03/2025 13:45 | 1 | 192.85 |
| 09/03/2025 13:45 | 1 | 192.85 |
| 09/03/2025 13:45 | 1 | 192.76 |
| 09/03/2025 13:45 | 40 | 192.76 |
| 09/03/2025 13:45 | 3 | 192.82 |
| 09/03/2025 13:45 | 20 | 192.83 |
| 09/03/2025 13:45 | 20 | 192.84 |
| 09/03/2025 13:45 | 20 | 192.76 |
| 09/03/2025 13:45 | 1 | 192.76 |
| 09/03/2025 13:45 | 4 | 192.76 |
| 09/03/2025 13:45 | 11 | 192.76 |
| 09/03/2025 13:45 | 1 | 192.85 |
| 09/03/2025 13:45 | 4 | 192.85 |
| 09/03/2025 13:45 | 5 | 192.85 |
| 09/03/2025 13:45 | 1 | 192.91 |
| 09/03/2025 13:45 | 5 | 193.005 |
| 09/03/2025 13:44 | 1 | 193.005 |
| 09/03/2025 13:44 | 2 | 192.9893 |
| 09/03/2025 13:44 | 18 | 192.98 |
| 09/03/2025 13:44 | 1 | 192.93 |
| 09/03/2025 13:44 | 3 | 192.93 |
| 09/03/2025 13:44 | 1 | 192.94 |
| 09/03/2025 13:43 | 20 | 192.97 |
| 09/03/2025 13:43 | 6 | 192.95 |
| 09/03/2025 13:43 | 20 | 192.98 |
| 09/03/2025 13:43 | 3 | 192.99 |
| 09/03/2025 13:43 | 10 | 192.95 |
| 09/03/2025 13:43 | 1 | 192.99 |
| 09/03/2025 13:43 | 3 | 192.99 |
| 09/03/2025 13:43 | 1 | 192.99 |
| 09/03/2025 13:43 | 3 | 192.99 |
| 09/03/2025 13:43 | 7 | 192.99 |
| 09/03/2025 13:43 | 9 | 192.99 |
| 09/03/2025 13:43 | 8 | 193.00 |
| 09/03/2025 13:43 | 3 | 192.99 |
| 09/03/2025 13:43 | 1 | 193.25 |
| 09/03/2025 13:43 | 1 | 193.39 |
| 09/03/2025 13:43 | 1 | 193.18 |
| 09/03/2025 13:43 | 1 | 193.115 |
| 09/03/2025 13:42 | 3 | 193.18 |
| 09/03/2025 13:42 | 1 | 192.84 |
| 09/03/2025 13:41 | 12 | 193.115 |
| 09/03/2025 13:41 | 1 | 193.16 |
| 09/03/2025 13:41 | 2 | 193.15 |
| 09/03/2025 13:41 | 5 | 193.115 |
| 09/03/2025 13:41 | 10 | 193.115 |
| 09/03/2025 13:40 | 1 | 193.088 |