Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
417.42
+7.29
(
+1.78% )
|
417.42
|
200 |
417.91
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 36466 | 417.42 |
| 07/27/2026 21:59 | 12 | 417.46 |
| 07/27/2026 21:59 | 339 | 417.91 |
| 07/27/2026 21:59 | 20 | 417.88 |
| 07/27/2026 21:59 | 160 | 417.84 |
| 07/27/2026 21:59 | 5 | 417.81 |
| 07/27/2026 21:59 | 11 | 417.81 |
| 07/27/2026 21:59 | 16 | 417.80 |
| 07/27/2026 21:59 | 20 | 417.68 |
| 07/27/2026 21:59 | 4 | 417.65 |
| 07/27/2026 21:59 | 280 | 417.65 |
| 07/27/2026 21:59 | 62 | 417.33 |
| 07/27/2026 21:59 | 6 | 417.71 |
| 07/27/2026 21:59 | 5 | 417.69 |
| 07/27/2026 21:59 | 21 | 417.41 |
| 07/27/2026 21:59 | 30 | 417.81 |
| 07/27/2026 21:59 | 40 | 417.80 |
| 07/27/2026 21:59 | 6 | 417.76 |
| 07/27/2026 21:59 | 97 | 417.74 |
| 07/27/2026 21:59 | 25 | 417.72 |
| 07/27/2026 21:59 | 25 | 417.72 |
| 07/27/2026 21:59 | 29 | 417.37 |
| 07/27/2026 21:59 | 3 | 417.74 |
| 07/27/2026 21:59 | 19 | 417.33 |
| 07/27/2026 21:59 | 3 | 417.77 |
| 07/27/2026 21:59 | 1 | 417.33 |
| 07/27/2026 21:59 | 3 | 417.36 |
| 07/27/2026 21:59 | 1 | 417.36 |
| 07/27/2026 21:59 | 1 | 417.45 |
| 07/27/2026 21:59 | 46 | 417.81 |
| 07/27/2026 21:59 | 4 | 417.77 |
| 07/27/2026 21:59 | 1 | 417.77 |
| 07/27/2026 21:59 | 2 | 417.72 |
| 07/27/2026 21:59 | 2 | 417.33 |
| 07/27/2026 21:59 | 2 | 417.33 |
| 07/27/2026 21:59 | 2 | 417.33 |
| 07/27/2026 21:59 | 3 | 417.72 |
| 07/27/2026 21:59 | 1 | 417.33 |
| 07/27/2026 21:59 | 5 | 417.33 |
| 07/27/2026 21:59 | 2 | 417.72 |
| 07/27/2026 21:59 | 4 | 417.33 |
| 07/27/2026 21:59 | 40 | 417.29 |
| 07/27/2026 21:59 | 2 | 417.29 |
| 07/27/2026 21:59 | 5 | 417.29 |
| 07/27/2026 21:59 | 4 | 417.29 |
| 07/27/2026 21:59 | 5 | 417.29 |
| 07/27/2026 21:59 | 5 | 417.29 |
| 07/27/2026 21:59 | 5 | 417.29 |
| 07/27/2026 21:59 | 1 | 417.28 |
| 07/27/2026 21:59 | 1 | 417.28 |
| 07/27/2026 21:59 | 40 | 417.33 |
| 07/27/2026 21:59 | 11 | 417.28 |
| 07/27/2026 21:59 | 8 | 417.42 |
| 07/27/2026 21:59 | 4 | 417.42 |
| 07/27/2026 21:59 | 2 | 417.52 |
| 07/27/2026 21:59 | 5 | 417.52 |
| 07/27/2026 21:59 | 1 | 417.69 |
| 07/27/2026 21:59 | 1 | 417.72 |
| 07/27/2026 21:59 | 2 | 417.72 |
| 07/27/2026 21:59 | 1 | 417.52 |
| 07/27/2026 21:59 | 2 | 417.72 |
| 07/27/2026 21:59 | 19 | 417.54 |
| 07/27/2026 21:59 | 2 | 417.63 |
| 07/27/2026 21:59 | 2 | 417.63 |
| 07/27/2026 21:59 | 10 | 417.81 |
| 07/27/2026 21:59 | 5 | 417.81 |
| 07/27/2026 21:59 | 2 | 417.63 |
| 07/27/2026 21:59 | 2 | 417.63 |
| 07/27/2026 21:59 | 6 | 417.63 |
| 07/27/2026 21:59 | 1 | 417.81 |
| 07/27/2026 21:59 | 1 | 417.63 |
| 07/27/2026 21:59 | 6 | 417.63 |
| 07/27/2026 21:59 | 1 | 417.63 |
| 07/27/2026 21:59 | 14 | 417.63 |
| 07/27/2026 21:59 | 1 | 417.87 |
| 07/27/2026 21:59 | 2 | 417.87 |
| 07/27/2026 21:59 | 2 | 417.87 |
| 07/27/2026 21:59 | 2 | 417.63 |
| 07/27/2026 21:59 | 14 | 417.91 |
| 07/27/2026 21:59 | 6 | 417.87 |
| 07/27/2026 21:59 | 80 | 417.87 |
| 07/27/2026 21:59 | 1 | 417.87 |
| 07/27/2026 21:59 | 2 | 417.87 |
| 07/27/2026 21:59 | 1 | 417.87 |
| 07/27/2026 21:59 | 4 | 417.87 |
| 07/27/2026 21:59 | 4 | 417.66 |
| 07/27/2026 21:59 | 9 | 417.78 |
| 07/27/2026 21:59 | 1 | 417.63 |
| 07/27/2026 21:59 | 1 | 417.85 |
| 07/27/2026 21:59 | 1 | 417.76 |
| 07/27/2026 21:59 | 10 | 417.85 |
| 07/27/2026 21:59 | 20 | 417.85 |
| 07/27/2026 21:59 | 7 | 417.85 |
| 07/27/2026 21:59 | 3 | 417.54 |
| 07/27/2026 21:59 | 1 | 417.85 |
| 07/27/2026 21:59 | 1 | 417.72 |
| 07/27/2026 21:59 | 40 | 417.77 |
| 07/27/2026 21:59 | 15 | 417.72 |
| 07/27/2026 21:59 | 33 | 417.72 |
| 07/27/2026 21:59 | 40 | 417.72 |
| 07/27/2026 21:59 | 3 | 417.93 |
| 07/27/2026 21:59 | 52 | 417.84 |
| 07/27/2026 21:59 | 19 | 417.84 |
| 07/27/2026 21:59 | 6 | 417.74 |
| 07/27/2026 21:59 | 20 | 417.72 |
| 07/27/2026 21:59 | 8 | 417.84 |
| 07/27/2026 21:59 | 6 | 417.675 |
| 07/27/2026 21:59 | 6 | 417.675 |
| 07/27/2026 21:59 | 1 | 417.48 |
| 07/27/2026 21:59 | 13 | 417.48 |
| 07/27/2026 21:59 | 1 | 417.675 |
| 07/27/2026 21:59 | 38 | 417.52 |
| 07/27/2026 21:59 | 14 | 417.675 |
| 07/27/2026 21:59 | 1 | 417.48 |
| 07/27/2026 21:59 | 29 | 417.48 |
| 07/27/2026 21:59 | 10 | 417.50 |
| 07/27/2026 21:59 | 4 | 417.68 |
| 07/27/2026 21:59 | 20 | 417.50 |
| 07/27/2026 21:59 | 1 | 417.84 |
| 07/27/2026 21:59 | 9 | 417.68 |
| 07/27/2026 21:59 | 10 | 417.68 |
| 07/27/2026 21:59 | 10 | 417.68 |
| 07/27/2026 21:59 | 10 | 417.68 |
| 07/27/2026 21:59 | 1 | 417.68 |
| 07/27/2026 21:59 | 11 | 417.75 |
| 07/27/2026 21:59 | 40 | 417.50 |
| 07/27/2026 21:59 | 11 | 417.80 |
| 07/27/2026 21:59 | 11 | 417.94 |
| 07/27/2026 21:59 | 30 | 418.01 |
| 07/27/2026 21:59 | 3 | 418.01 |
| 07/27/2026 21:59 | 6 | 418.01 |
| 07/27/2026 21:59 | 2 | 418.01 |
| 07/27/2026 21:59 | 16 | 418.01 |
| 07/27/2026 21:59 | 5 | 418.01 |
| 07/27/2026 21:59 | 1 | 418.01 |
| 07/27/2026 21:59 | 5 | 418.01 |
| 07/27/2026 21:59 | 6 | 418.01 |
| 07/27/2026 21:59 | 40 | 418.01 |
| 07/27/2026 21:59 | 40 | 418.01 |
| 07/27/2026 21:59 | 2 | 418.01 |
| 07/27/2026 21:59 | 1 | 418.01 |
| 07/27/2026 21:59 | 40 | 418.00 |
| 07/27/2026 21:59 | 3 | 418.00 |
| 07/27/2026 21:59 | 3 | 417.95 |
| 07/27/2026 21:59 | 3 | 417.95 |
| 07/27/2026 21:59 | 10 | 417.95 |
| 07/27/2026 21:59 | 30 | 417.77 |
| 07/27/2026 21:59 | 11 | 417.95 |
| 07/27/2026 21:59 | 11 | 417.95 |
| 07/27/2026 21:59 | 3 | 417.91 |
| 07/27/2026 21:58 | 2 | 417.90 |
| 07/27/2026 21:58 | 100 | 417.87 |
| 07/27/2026 21:58 | 80 | 417.80 |
| 07/27/2026 21:58 | 15 | 417.75 |
| 07/27/2026 21:58 | 30 | 417.70 |
| 07/27/2026 21:58 | 99 | 417.67 |
| 07/27/2026 21:58 | 100 | 417.66 |
| 07/27/2026 21:58 | 1 | 417.67 |
| 07/27/2026 21:58 | 40 | 417.67 |
| 07/27/2026 21:58 | 1 | 417.67 |
| 07/27/2026 21:58 | 12 | 417.35 |
| 07/27/2026 21:58 | 10 | 417.665 |
| 07/27/2026 21:58 | 1 | 417.665 |
| 07/27/2026 21:58 | 1 | 417.665 |
| 07/27/2026 21:58 | 2 | 417.85 |
| 07/27/2026 21:58 | 1 | 417.82 |
| 07/27/2026 21:58 | 27 | 417.84 |
| 07/27/2026 21:58 | 1 | 417.34 |
| 07/27/2026 21:58 | 1 | 417.35 |
| 07/27/2026 21:58 | 10 | 417.36 |
| 07/27/2026 21:58 | 3 | 417.36 |
| 07/27/2026 21:58 | 7 | 417.37 |
| 07/27/2026 21:58 | 4 | 417.37 |
| 07/27/2026 21:58 | 1 | 417.37 |
| 07/27/2026 21:58 | 6 | 417.37 |
| 07/27/2026 21:58 | 1 | 417.37 |
| 07/27/2026 21:58 | 1 | 417.37 |
| 07/27/2026 21:58 | 1 | 417.37 |
| 07/27/2026 21:58 | 1 | 417.37 |
| 07/27/2026 21:58 | 40 | 417.37 |
| 07/27/2026 21:58 | 3 | 417.37 |
| 07/27/2026 21:58 | 1 | 417.37 |
| 07/27/2026 21:58 | 40 | 417.37 |
| 07/27/2026 21:58 | 1 | 417.71 |
| 07/27/2026 21:57 | 2 | 417.71 |
| 07/27/2026 21:57 | 25 | 417.71 |
| 07/27/2026 21:57 | 5 | 417.44 |
| 07/27/2026 21:57 | 1 | 417.75 |
| 07/27/2026 21:57 | 1 | 417.86 |
| 07/27/2026 21:57 | 1 | 417.86 |
| 07/27/2026 21:57 | 29 | 417.88 |
| 07/27/2026 21:57 | 40 | 417.88 |
| 07/27/2026 21:57 | 7 | 417.89 |
| 07/27/2026 21:57 | 1 | 417.93 |
| 07/27/2026 21:57 | 16 | 417.98 |
| 07/27/2026 21:57 | 40 | 417.99 |
| 07/27/2026 21:57 | 40 | 418.16 |
| 07/27/2026 21:57 | 2 | 418.16 |
| 07/27/2026 21:57 | 1 | 418.16 |
| 07/27/2026 21:57 | 40 | 418.16 |
| 07/27/2026 21:57 | 3 | 418.36 |
| 07/27/2026 21:57 | 3 | 418.33 |
| 07/27/2026 21:57 | 20 | 418.33 |
| 07/27/2026 21:57 | 40 | 418.31 |
| 07/27/2026 21:57 | 6 | 418.32 |
| 07/27/2026 21:57 | 1 | 418.31 |
| 07/27/2026 21:57 | 1 | 418.31 |
| 07/27/2026 21:57 | 36 | 418.29 |
| 07/27/2026 21:57 | 4 | 418.29 |
| 07/27/2026 21:57 | 10 | 418.20 |
| 07/27/2026 21:57 | 10 | 418.20 |
| 07/27/2026 21:57 | 5 | 418.17 |
| 07/27/2026 21:57 | 21 | 418.17 |
| 07/27/2026 21:57 | 40 | 418.17 |
| 07/27/2026 21:57 | 40 | 418.16 |
| 07/27/2026 21:57 | 40 | 418.16 |
| 07/27/2026 21:57 | 6 | 418.16 |
| 07/27/2026 21:57 | 40 | 418.16 |
| 07/27/2026 21:57 | 1 | 418.16 |
| 07/27/2026 21:57 | 1 | 418.16 |
| 07/27/2026 21:57 | 40 | 418.16 |
| 07/27/2026 21:57 | 9 | 418.14 |
| 07/27/2026 21:57 | 17 | 418.14 |
| 07/27/2026 21:57 | 1 | 418.025 |
| 07/27/2026 21:57 | 1 | 417.90 |
| 07/27/2026 21:56 | 1 | 418.14 |
| 07/27/2026 21:56 | 5 | 418.05 |
| 07/27/2026 21:56 | 1 | 418.05 |
| 07/27/2026 21:56 | 1 | 418.13 |
| 07/27/2026 21:56 | 83 | 417.87 |
| 07/27/2026 21:56 | 1 | 417.81 |
| 07/27/2026 21:56 | 40 | 417.81 |
| 07/27/2026 21:56 | 42 | 417.82 |
| 07/27/2026 21:56 | 58 | 417.82 |
| 07/27/2026 21:56 | 25 | 417.85 |
| 07/27/2026 21:56 | 1 | 418.10 |
| 07/27/2026 21:56 | 3 | 418.10 |
| 07/27/2026 21:55 | 4 | 418.15 |
| 07/27/2026 21:55 | 1 | 418.15 |
| 07/27/2026 21:55 | 9 | 418.15 |
| 07/27/2026 21:55 | 2 | 418.15 |
| 07/27/2026 21:55 | 3 | 418.15 |
| 07/27/2026 21:55 | 11 | 418.12 |
| 07/27/2026 21:55 | 30 | 418.06 |
| 07/27/2026 21:55 | 100 | 417.795 |
| 07/27/2026 21:55 | 100 | 417.80 |
| 07/27/2026 21:55 | 30 | 417.84 |
| 07/27/2026 21:55 | 5 | 418.09 |
| 07/27/2026 21:55 | 1 | 417.74 |
| 07/27/2026 21:54 | 1 | 417.79 |
| 07/27/2026 21:54 | 1 | 417.69 |
| 07/27/2026 21:54 | 9 | 417.70 |
| 07/27/2026 21:54 | 1 | 417.84 |
| 07/27/2026 21:54 | 5 | 417.69 |
| 07/27/2026 21:53 | 1 | 417.68 |
| 07/27/2026 21:53 | 1 | 417.74 |
| 07/27/2026 21:53 | 5 | 417.86 |
| 07/27/2026 21:53 | 40 | 418.07 |
| 07/27/2026 21:53 | 1 | 418.07 |
| 07/27/2026 21:53 | 26 | 418.09 |
| 07/27/2026 21:53 | 1 | 418.03 |
| 07/27/2026 21:53 | 14 | 418.00 |
| 07/27/2026 21:53 | 40 | 418.00 |
| 07/27/2026 21:53 | 14 | 418.07 |
| 07/27/2026 21:53 | 14 | 418.07 |
| 07/27/2026 21:53 | 14 | 418.13 |
| 07/27/2026 21:53 | 20 | 418.13 |
| 07/27/2026 21:53 | 40 | 418.10 |
| 07/27/2026 21:53 | 40 | 418.10 |
| 07/27/2026 21:53 | 1 | 418.05 |
| 07/27/2026 21:53 | 1 | 418.08 |
| 07/27/2026 21:53 | 1 | 417.98 |
| 07/27/2026 21:53 | 5 | 417.97 |
| 07/27/2026 21:53 | 1 | 418.01 |
| 07/27/2026 21:53 | 1 | 417.97 |
| 07/27/2026 21:53 | 1 | 417.96 |
| 07/27/2026 21:53 | 1 | 417.96 |
| 07/27/2026 21:53 | 2 | 417.97 |
| 07/27/2026 21:53 | 20 | 417.94 |
| 07/27/2026 21:53 | 18 | 417.89 |
| 07/27/2026 21:53 | 22 | 417.89 |
| 07/27/2026 21:53 | 18 | 417.89 |
| 07/27/2026 21:53 | 2 | 417.89 |
| 07/27/2026 21:53 | 3 | 417.89 |
| 07/27/2026 21:53 | 17 | 417.89 |
| 07/27/2026 21:53 | 3 | 417.89 |
| 07/27/2026 21:53 | 2 | 417.89 |
| 07/27/2026 21:53 | 14 | 417.89 |
| 07/27/2026 21:53 | 2 | 417.89 |
| 07/27/2026 21:53 | 40 | 417.89 |
| 07/27/2026 21:53 | 3 | 417.88 |
| 07/27/2026 21:53 | 14 | 417.76 |
| 07/27/2026 21:53 | 1 | 417.76 |
| 07/27/2026 21:53 | 1 | 417.80 |
| 07/27/2026 21:52 | 1 | 417.78 |
| 07/27/2026 21:52 | 56 | 417.84 |
| 07/27/2026 21:52 | 1 | 417.77 |
| 07/27/2026 21:52 | 27 | 417.82 |
| 07/27/2026 21:52 | 13 | 417.82 |
| 07/27/2026 21:52 | 1 | 417.82 |
| 07/27/2026 21:52 | 1 | 417.84 |
| 07/27/2026 21:52 | 2 | 417.66 |
| 07/27/2026 21:51 | 1 | 417.73 |
| 07/27/2026 21:51 | 1 | 417.83 |
| 07/27/2026 21:51 | 7 | 417.88 |
| 07/27/2026 21:51 | 3 | 417.86 |
| 07/27/2026 21:51 | 20 | 417.81 |
| 07/27/2026 21:51 | 5 | 417.81 |
| 07/27/2026 21:51 | 14 | 417.81 |
| 07/27/2026 21:51 | 6 | 417.81 |
| 07/27/2026 21:51 | 5 | 417.78 |
| 07/27/2026 21:51 | 1 | 417.74 |
| 07/27/2026 21:50 | 1 | 417.89 |
| 07/27/2026 21:50 | 1 | 417.59 |
| 07/27/2026 21:50 | 4 | 417.88 |
| 07/27/2026 21:50 | 1 | 417.88 |
| 07/27/2026 21:50 | 20 | 417.68 |
| 07/27/2026 21:50 | 17 | 417.66 |
| 07/27/2026 21:50 | 20 | 417.64 |
| 07/27/2026 21:50 | 1 | 417.51 |
| 07/27/2026 21:50 | 1 | 417.42 |
| 07/27/2026 21:50 | 1 | 417.42 |
| 07/27/2026 21:50 | 1 | 417.305 |
| 07/27/2026 21:50 | 20 | 417.49 |
| 07/27/2026 21:50 | 50 | 417.46 |
| 07/27/2026 21:50 | 1 | 417.43 |
| 07/27/2026 21:50 | 3 | 417.40 |
| 07/27/2026 21:49 | 2 | 417.24 |
| 07/27/2026 21:49 | 1 | 417.27 |
| 07/27/2026 21:49 | 45 | 417.28 |
| 07/27/2026 21:49 | 1 | 417.36 |
| 07/27/2026 21:49 | 1 | 417.33 |
| 07/27/2026 21:49 | 5 | 417.20 |
| 07/27/2026 21:49 | 5 | 417.20 |
| 07/27/2026 21:49 | 19 | 417.20 |
| 07/27/2026 21:49 | 5 | 417.19 |
| 07/27/2026 21:49 | 7 | 417.19 |
| 07/27/2026 21:49 | 13 | 417.19 |
| 07/27/2026 21:49 | 27 | 417.19 |
| 07/27/2026 21:49 | 5 | 417.16 |
| 07/27/2026 21:49 | 1 | 417.16 |
| 07/27/2026 21:49 | 1 | 417.08 |
| 07/27/2026 21:49 | 1 | 417.13 |
| 07/27/2026 21:49 | 1 | 417.13 |
| 07/27/2026 21:49 | 1 | 417.15 |
| 07/27/2026 21:49 | 1 | 417.10 |
| 07/27/2026 21:49 | 19 | 417.12 |
| 07/27/2026 21:49 | 1 | 417.12 |
| 07/27/2026 21:49 | 1 | 416.97 |
| 07/27/2026 21:48 | 1 | 416.89 |
| 07/27/2026 21:48 | 1 | 416.84 |
| 07/27/2026 21:48 | 1 | 416.80 |
| 07/27/2026 21:48 | 1 | 416.66 |
| 07/27/2026 21:48 | 1 | 416.70 |
| 07/27/2026 21:48 | 1 | 416.74 |
| 07/27/2026 21:48 | 1 | 416.92 |
| 07/27/2026 21:48 | 100 | 417.13 |
| 07/27/2026 21:47 | 1 | 417.20 |
| 07/27/2026 21:47 | 1 | 417.14 |
| 07/27/2026 21:47 | 1 | 417.08 |
| 07/27/2026 21:47 | 20 | 417.05 |
| 07/27/2026 21:47 | 5 | 417.04 |
| 07/27/2026 21:47 | 41 | 417.04 |
| 07/27/2026 21:47 | 9 | 417.04 |
| 07/27/2026 21:47 | 13 | 417.02 |
| 07/27/2026 21:47 | 1 | 417.02 |
| 07/27/2026 21:47 | 1 | 416.94 |
| 07/27/2026 21:47 | 40 | 416.93 |
| 07/27/2026 21:47 | 1 | 416.95 |
| 07/27/2026 21:47 | 1 | 416.96 |
| 07/27/2026 21:47 | 1 | 416.95 |
| 07/27/2026 21:47 | 6 | 417.02 |
| 07/27/2026 21:47 | 1 | 416.99 |
| 07/27/2026 21:47 | 1 | 416.86 |
| 07/27/2026 21:47 | 40 | 416.87 |
| 07/27/2026 21:47 | 40 | 416.87 |
| 07/27/2026 21:47 | 20 | 416.83 |
| 07/27/2026 21:47 | 7 | 416.82 |
| 07/27/2026 21:47 | 39 | 416.82 |
| 07/27/2026 21:47 | 1 | 416.82 |
| 07/27/2026 21:47 | 1 | 416.81 |
| 07/27/2026 21:47 | 5 | 416.76 |
| 07/27/2026 21:47 | 20 | 416.76 |
| 07/27/2026 21:46 | 15 | 416.75 |
| 07/27/2026 21:46 | 5 | 416.73 |
| 07/27/2026 21:46 | 1 | 416.61 |
| 07/27/2026 21:46 | 20 | 416.64 |
| 07/27/2026 21:46 | 1 | 416.63 |
| 07/27/2026 21:46 | 3 | 416.60 |
| 07/27/2026 21:46 | 1 | 416.59 |
| 07/27/2026 21:46 | 60 | 416.51 |
| 07/27/2026 21:46 | 100 | 416.50 |
| 07/27/2026 21:45 | 40 | 416.11 |
| 07/27/2026 21:45 | 40 | 416.12 |
| 07/27/2026 21:45 | 79 | 416.25 |
| 07/27/2026 21:44 | 1 | 416.54 |
| 07/27/2026 21:44 | 40 | 416.54 |
| 07/27/2026 21:44 | 1 | 416.52 |
| 07/27/2026 21:44 | 20 | 416.49 |
| 07/27/2026 21:44 | 20 | 416.48 |
| 07/27/2026 21:44 | 35 | 416.48 |
| 07/27/2026 21:44 | 5 | 416.48 |
| 07/27/2026 21:44 | 1 | 416.44 |
| 07/27/2026 21:44 | 1 | 416.42 |
| 07/27/2026 21:44 | 1 | 416.42 |
| 07/27/2026 21:44 | 20 | 416.42 |
| 07/27/2026 21:44 | 5 | 416.39 |
| 07/27/2026 21:44 | 1 | 416.38 |
| 07/27/2026 21:44 | 1 | 416.20 |
| 07/27/2026 21:44 | 13 | 416.20 |
| 07/27/2026 21:44 | 1 | 416.21 |
| 07/27/2026 21:44 | 1 | 416.34 |
| 07/27/2026 21:44 | 40 | 416.34 |
| 07/27/2026 21:44 | 35 | 416.38 |
| 07/27/2026 21:44 | 5 | 416.38 |
| 07/27/2026 21:44 | 28 | 416.38 |
| 07/27/2026 21:44 | 12 | 416.38 |
| 07/27/2026 21:44 | 33 | 416.38 |
| 07/27/2026 21:44 | 7 | 416.38 |
| 07/27/2026 21:44 | 5 | 416.38 |
| 07/27/2026 21:44 | 1 | 416.30 |
| 07/27/2026 21:44 | 1 | 416.36 |
| 07/27/2026 21:44 | 1 | 416.36 |
| 07/27/2026 21:44 | 10 | 416.36 |
| 07/27/2026 21:44 | 10 | 416.36 |
| 07/27/2026 21:44 | 20 | 416.30 |
| 07/27/2026 21:43 | 1 | 416.22 |
| 07/27/2026 21:43 | 1 | 416.19 |
| 07/27/2026 21:43 | 8 | 415.91 |
| 07/27/2026 21:42 | 40 | 415.91 |
| 07/27/2026 21:42 | 1 | 416.03 |
| 07/27/2026 21:42 | 1 | 416.10 |
| 07/27/2026 21:42 | 1 | 416.19 |
| 07/27/2026 21:42 | 1 | 416.20 |
| 07/27/2026 21:41 | 5 | 416.32 |
| 07/27/2026 21:41 | 9 | 416.32 |
| 07/27/2026 21:41 | 26 | 416.32 |
| 07/27/2026 21:41 | 14 | 416.32 |
| 07/27/2026 21:41 | 1 | 416.31 |
| 07/27/2026 21:41 | 5 | 416.30 |
| 07/27/2026 21:41 | 10 | 416.23 |
| 07/27/2026 21:41 | 10 | 416.23 |
| 07/27/2026 21:41 | 10 | 416.20 |
| 07/27/2026 21:41 | 20 | 416.19 |
| 07/27/2026 21:41 | 19 | 416.19 |
| 07/27/2026 21:41 | 1 | 416.19 |
| 07/27/2026 21:41 | 40 | 416.17 |
| 07/27/2026 21:41 | 1 | 416.12 |
| 07/27/2026 21:41 | 1 | 416.12 |
| 07/27/2026 21:41 | 1 | 416.12 |
| 07/27/2026 21:41 | 1 | 416.12 |
| 07/27/2026 21:40 | 1 | 416.09 |
| 07/27/2026 21:40 | 1 | 416.09 |
| 07/27/2026 21:40 | 1 | 415.96 |
| 07/27/2026 21:40 | 5 | 416.04 |
| 07/27/2026 21:40 | 1 | 416.07 |
| 07/27/2026 21:40 | 5 | 416.12 |
| 07/27/2026 21:40 | 1 | 416.16 |
| 07/27/2026 21:40 | 1 | 416.08 |
| 07/27/2026 21:39 | 1 | 416.12 |
| 07/27/2026 21:39 | 1 | 416.19 |
| 07/27/2026 21:39 | 1 | 416.24 |
| 07/27/2026 21:39 | 5 | 416.28 |
| 07/27/2026 21:39 | 1 | 416.28 |
| 07/27/2026 21:39 | 1 | 416.25 |
| 07/27/2026 21:39 | 1 | 416.24 |
| 07/27/2026 21:39 | 20 | 416.25 |
| 07/27/2026 21:39 | 9 | 416.19 |
| 07/27/2026 21:38 | 20 | 416.13 |
| 07/27/2026 21:38 | 20 | 416.11 |
| 07/27/2026 21:38 | 1 | 416.10 |
| 07/27/2026 21:38 | 1 | 416.00 |
| 07/27/2026 21:38 | 1 | 416.00 |
| 07/27/2026 21:38 | 40 | 415.96 |
| 07/27/2026 21:38 | 5 | 415.95 |
| 07/27/2026 21:38 | 90 | 415.95 |
| 07/27/2026 21:38 | 5 | 416.00 |
| 07/27/2026 21:38 | 95 | 416.00 |
| 07/27/2026 21:38 | 5 | 415.95 |
| 07/27/2026 21:36 | 40 | 415.95 |
| 07/27/2026 21:36 | 1 | 416.03 |
| 07/27/2026 21:36 | 20 | 415.99 |
| 07/27/2026 21:36 | 5 | 415.98 |
| 07/27/2026 21:36 | 3 | 415.98 |
| 07/27/2026 21:36 | 5 | 415.94 |
| 07/27/2026 21:36 | 1 | 415.94 |
| 07/27/2026 21:36 | 11 | 415.89 |
| 07/27/2026 21:36 | 9 | 415.89 |
| 07/27/2026 21:36 | 20 | 415.87 |
| 07/27/2026 21:35 | 5 | 415.85 |
| 07/27/2026 21:35 | 6 | 415.85 |
| 07/27/2026 21:35 | 1 | 415.85 |
| 07/27/2026 21:35 | 40 | 415.85 |
| 07/27/2026 21:35 | 1 | 415.80 |
| 07/27/2026 21:35 | 1 | 415.75 |
| 07/27/2026 21:35 | 1 | 415.75 |
| 07/27/2026 21:35 | 40 | 415.82 |
| 07/27/2026 21:35 | 1 | 415.79 |
| 07/27/2026 21:34 | 15 | 415.80 |
| 07/27/2026 21:34 | 5 | 415.80 |
| 07/27/2026 21:34 | 20 | 415.79 |
| 07/27/2026 21:34 | 20 | 415.79 |
| 07/27/2026 21:34 | 20 | 415.78 |
| 07/27/2026 21:34 | 5 | 415.75 |
| 07/27/2026 21:34 | 15 | 415.75 |
| 07/27/2026 21:34 | 5 | 415.70 |
| 07/27/2026 21:34 | 1 | 415.41 |
| 07/27/2026 21:34 | 17 | 415.36 |
| 07/27/2026 21:34 | 1 | 415.60 |
| 07/27/2026 21:33 | 20 | 415.67 |
| 07/27/2026 21:33 | 1 | 415.67 |
| 07/27/2026 21:33 | 1 | 415.66 |
| 07/27/2026 21:33 | 20 | 415.65 |
| 07/27/2026 21:33 | 21 | 415.64 |
| 07/27/2026 21:33 | 19 | 415.64 |
| 07/27/2026 21:33 | 1 | 415.61 |
| 07/27/2026 21:33 | 1 | 415.57 |
| 07/27/2026 21:33 | 40 | 415.53 |
| 07/27/2026 21:33 | 11 | 415.49 |
| 07/27/2026 21:33 | 40 | 415.46 |
| 07/27/2026 21:33 | 20 | 415.46 |
| 07/27/2026 21:33 | 5 | 415.42 |
| 07/27/2026 21:33 | 15 | 415.42 |
| 07/27/2026 21:33 | 5 | 415.22 |
| 07/27/2026 21:33 | 32 | 414.945 |
| 07/27/2026 21:32 | 1 | 414.82 |
| 07/27/2026 21:32 | 22 | 415.05 |
| 07/27/2026 21:32 | 40 | 415.05 |
| 07/27/2026 21:32 | 2 | 415.07 |
| 07/27/2026 21:32 | 41 | 415.07 |
| 07/27/2026 21:32 | 1 | 415.25 |
| 07/27/2026 21:32 | 1 | 415.28 |
| 07/27/2026 21:32 | 15 | 415.30 |
| 07/27/2026 21:32 | 40 | 415.30 |
| 07/27/2026 21:32 | 5 | 415.30 |
| 07/27/2026 21:32 | 35 | 415.30 |
| 07/27/2026 21:32 | 5 | 415.30 |
| 07/27/2026 21:32 | 40 | 415.41 |
| 07/27/2026 21:31 | 1 | 415.96 |
| 07/27/2026 21:31 | 1 | 415.86 |
| 07/27/2026 21:31 | 1 | 415.91 |
| 07/27/2026 21:30 | 3 | 415.99 |
| 07/27/2026 21:30 | 1 | 415.98 |
| 07/27/2026 21:30 | 19 | 415.90 |
| 07/27/2026 21:30 | 1 | 415.90 |
| 07/27/2026 21:30 | 1 | 415.86 |
| 07/27/2026 21:30 | 1 | 415.86 |
| 07/27/2026 21:30 | 1 | 415.99 |
| 07/27/2026 21:30 | 1 | 415.82 |
| 07/27/2026 21:29 | 1 | 415.93 |
| 07/27/2026 21:29 | 20 | 415.85 |
| 07/27/2026 21:29 | 20 | 415.81 |
| 07/27/2026 21:29 | 20 | 415.80 |
| 07/27/2026 21:29 | 20 | 415.74 |
| 07/27/2026 21:29 | 1 | 415.73 |
| 07/27/2026 21:29 | 5 | 415.72 |
| 07/27/2026 21:29 | 1 | 415.68 |
| 07/27/2026 21:29 | 10 | 415.68 |
| 07/27/2026 21:29 | 1 | 415.66 |
| 07/27/2026 21:29 | 1 | 415.38 |
| 07/27/2026 21:29 | 7 | 415.05 |
| 07/27/2026 21:29 | 40 | 415.05 |
| 07/27/2026 21:29 | 20 | 415.14 |
| 07/27/2026 21:29 | 1 | 415.27 |
| 07/27/2026 21:28 | 1 | 415.52 |
| 07/27/2026 21:28 | 40 | 415.52 |
| 07/27/2026 21:28 | 1 | 415.45 |
| 07/27/2026 21:28 | 1 | 415.43 |
| 07/27/2026 21:28 | 2 | 415.46 |
| 07/27/2026 21:28 | 1 | 415.37 |
| 07/27/2026 21:28 | 1 | 415.33 |
| 07/27/2026 21:28 | 1 | 415.29 |
| 07/27/2026 21:27 | 5 | 415.30 |
| 07/27/2026 21:27 | 1 | 415.30 |
| 07/27/2026 21:27 | 1 | 415.24 |
| 07/27/2026 21:26 | 2 | 415.07 |
| 07/27/2026 21:26 | 1 | 415.20 |
| 07/27/2026 21:26 | 2 | 415.07 |
| 07/27/2026 21:26 | 1 | 415.07 |
| 07/27/2026 21:25 | 1 | 415.43 |
| 07/27/2026 21:24 | 5 | 415.16 |
| 07/27/2026 21:24 | 5 | 415.525 |
| 07/27/2026 21:24 | 15 | 415.52 |
| 07/27/2026 21:24 | 1 | 415.20 |
| 07/27/2026 21:23 | 1 | 415.34 |
| 07/27/2026 21:23 | 1 | 415.34 |
| 07/27/2026 21:23 | 1 | 415.62 |
| 07/27/2026 21:23 | 2 | 415.37 |
| 07/27/2026 21:23 | 1 | 415.46 |
| 07/27/2026 21:23 | 1 | 415.56 |
| 07/27/2026 21:23 | 1 | 415.56 |
| 07/27/2026 21:23 | 1 | 415.87 |
| 07/27/2026 21:21 | 20 | 415.90 |
| 07/27/2026 21:21 | 4 | 415.71 |
| 07/27/2026 21:21 | 20 | 415.71 |
| 07/27/2026 21:21 | 1 | 415.70 |
| 07/27/2026 21:21 | 4 | 415.69 |
| 07/27/2026 21:21 | 1 | 415.69 |
| 07/27/2026 21:21 | 20 | 415.65 |
| 07/27/2026 21:21 | 20 | 415.55 |
| 07/27/2026 21:21 | 1 | 415.55 |
| 07/27/2026 21:21 | 1 | 415.55 |
| 07/27/2026 21:21 | 20 | 415.53 |
| 07/27/2026 21:21 | 40 | 415.53 |
| 07/27/2026 21:21 | 1 | 415.52 |
| 07/27/2026 21:21 | 2 | 415.52 |
| 07/27/2026 21:21 | 1 | 415.52 |
| 07/27/2026 21:21 | 3 | 415.50 |
| 07/27/2026 21:21 | 2 | 415.50 |
| 07/27/2026 21:21 | 25 | 415.50 |
| 07/27/2026 21:21 | 5 | 415.50 |
| 07/27/2026 21:21 | 26 | 415.50 |
| 07/27/2026 21:21 | 26 | 415.50 |
| 07/27/2026 21:21 | 5 | 415.49 |
| 07/27/2026 21:21 | 1 | 415.49 |
| 07/27/2026 21:21 | 1 | 415.49 |
| 07/27/2026 21:21 | 1 | 415.28 |
| 07/27/2026 21:21 | 1 | 415.23 |
| 07/27/2026 21:20 | 23 | 415.40 |
| 07/27/2026 21:20 | 1 | 415.30 |
| 07/27/2026 21:20 | 1 | 415.29 |
| 07/27/2026 21:19 | 40 | 415.15 |
| 07/27/2026 21:19 | 1 | 415.20 |
| 07/27/2026 21:19 | 40 | 415.14 |
| 07/27/2026 21:19 | 5 | 415.12 |
| 07/27/2026 21:18 | 1 | 415.09 |
| 07/27/2026 21:18 | 1 | 415.10 |
| 07/27/2026 21:18 | 1 | 414.99 |
| 07/27/2026 21:16 | 1 | 414.77 |
| 07/27/2026 21:16 | 40 | 414.96 |
| 07/27/2026 21:16 | 1 | 415.34 |
| 07/27/2026 21:16 | 20 | 415.34 |
| 07/27/2026 21:16 | 9 | 415.17 |
| 07/27/2026 21:16 | 1 | 415.17 |
| 07/27/2026 21:15 | 1 | 415.03 |
| 07/27/2026 21:13 | 1 | 414.77 |
| 07/27/2026 21:13 | 40 | 414.77 |
| 07/27/2026 21:13 | 1 | 414.79 |
| 07/27/2026 21:12 | 60 | 415.03 |
| 07/27/2026 21:12 | 100 | 415.115 |
| 07/27/2026 21:11 | 1 | 415.11 |
| 07/27/2026 21:11 | 1 | 415.15 |
| 07/27/2026 21:11 | 40 | 415.15 |
| 07/27/2026 21:09 | 20 | 415.17 |
| 07/27/2026 21:09 | 1 | 415.15 |
| 07/27/2026 21:09 | 17 | 415.12 |
| 07/27/2026 21:09 | 3 | 415.12 |
| 07/27/2026 21:09 | 5 | 415.11 |
| 07/27/2026 21:09 | 4 | 415.11 |
| 07/27/2026 21:09 | 1 | 415.11 |
| 07/27/2026 21:09 | 21 | 415.10 |
| 07/27/2026 21:09 | 40 | 415.10 |
| 07/27/2026 21:09 | 19 | 415.10 |
| 07/27/2026 21:09 | 1 | 414.99 |
| 07/27/2026 21:09 | 9 | 414.94 |
| 07/27/2026 21:09 | 11 | 414.94 |
| 07/27/2026 21:09 | 5 | 414.93 |
| 07/27/2026 21:09 | 40 | 414.92 |
| 07/27/2026 21:09 | 40 | 414.92 |
| 07/27/2026 21:09 | 1 | 414.92 |
| 07/27/2026 21:09 | 1 | 414.92 |
| 07/27/2026 21:09 | 17 | 414.91 |
| 07/27/2026 21:09 | 5 | 414.87 |
| 07/27/2026 21:08 | 25 | 414.61 |
| 07/27/2026 21:08 | 17 | 414.67 |
| 07/27/2026 21:08 | 1 | 414.91 |
| 07/27/2026 21:08 | 40 | 414.91 |
| 07/27/2026 21:08 | 40 | 414.75 |
| 07/27/2026 21:07 | 1 | 414.63 |
| 07/27/2026 21:07 | 1 | 414.87 |
| 07/27/2026 21:07 | 1 | 414.59 |
| 07/27/2026 21:06 | 15 | 414.45 |
| 07/27/2026 21:06 | 1 | 414.45 |
| 07/27/2026 21:06 | 1 | 414.31 |
| 07/27/2026 21:04 | 2 | 414.08 |
| 07/27/2026 21:04 | 1 | 414.09 |
| 07/27/2026 21:03 | 2 | 414.21 |
| 07/27/2026 21:03 | 30 | 414.30 |
| 07/27/2026 21:03 | 10 | 414.30 |
| 07/27/2026 21:03 | 2 | 414.39 |
| 07/27/2026 21:03 | 7 | 414.40 |
| 07/27/2026 21:03 | 40 | 414.42 |
| 07/27/2026 21:03 | 40 | 414.42 |
| 07/27/2026 21:02 | 1 | 414.74 |
| 07/27/2026 21:02 | 1 | 414.77 |
| 07/27/2026 21:02 | 1 | 414.77 |
| 07/27/2026 21:01 | 3 | 414.685 |
| 07/27/2026 21:01 | 40 | 414.57 |
| 07/27/2026 21:01 | 1 | 414.57 |
| 07/27/2026 21:01 | 38 | 414.57 |
| 07/27/2026 21:01 | 1 | 414.37 |
| 07/27/2026 21:01 | 1 | 414.21 |
| 07/27/2026 21:00 | 1 | 414.23 |
| 07/27/2026 21:00 | 1 | 414.13 |
| 07/27/2026 21:00 | 1 | 414.12 |
| 07/27/2026 21:00 | 4 | 414.12 |
| 07/27/2026 21:00 | 8 | 414.12 |
| 07/27/2026 21:00 | 17 | 414.13 |
| 07/27/2026 21:00 | 1 | 414.41 |
| 07/27/2026 21:00 | 2 | 414.57 |
| 07/27/2026 21:00 | 5 | 414.53 |
| 07/27/2026 21:00 | 20 | 414.53 |
| 07/27/2026 20:59 | 40 | 414.36 |
| 07/27/2026 20:59 | 4 | 414.33 |
| 07/27/2026 20:59 | 2 | 414.20 |
| 07/27/2026 20:58 | 1 | 414.19 |
| 07/27/2026 20:58 | 1 | 414.33 |
| 07/27/2026 20:58 | 4 | 414.33 |
| 07/27/2026 20:58 | 1 | 414.30 |
| 07/27/2026 20:58 | 20 | 414.30 |
| 07/27/2026 20:58 | 5 | 414.03 |
| 07/27/2026 20:57 | 1 | 413.77 |
| 07/27/2026 20:55 | 14 | 414.03 |
| 07/27/2026 20:55 | 1 | 414.03 |
| 07/27/2026 20:55 | 2 | 414.18 |
| 07/27/2026 20:55 | 20 | 414.05 |
| 07/27/2026 20:55 | 20 | 414.04 |
| 07/27/2026 20:55 | 1 | 414.00 |
| 07/27/2026 20:55 | 1 | 414.00 |
| 07/27/2026 20:55 | 40 | 414.00 |
| 07/27/2026 20:54 | 12 | 413.87 |
| 07/27/2026 20:54 | 1 | 413.87 |
| 07/27/2026 20:54 | 1 | 413.91 |
| 07/27/2026 20:54 | 1 | 413.84 |
| 07/27/2026 20:54 | 20 | 413.84 |
| 07/27/2026 20:54 | 1 | 413.61 |
| 07/27/2026 20:54 | 1 | 413.60 |
| 07/27/2026 20:53 | 1 | 413.72 |
| 07/27/2026 20:53 | 1 | 413.70 |
| 07/27/2026 20:52 | 39 | 413.44 |
| 07/27/2026 20:52 | 1 | 413.61 |
| 07/27/2026 20:52 | 3 | 413.47 |
| 07/27/2026 20:52 | 4 | 413.45 |
| 07/27/2026 20:52 | 10 | 413.45 |
| 07/27/2026 20:52 | 2 | 413.43 |
| 07/27/2026 20:52 | 10 | 413.42 |
| 07/27/2026 20:52 | 15 | 413.42 |
| 07/27/2026 20:52 | 4 | 413.42 |
| 07/27/2026 20:52 | 5 | 413.41 |
| 07/27/2026 20:52 | 1 | 413.41 |
| 07/27/2026 20:52 | 5 | 413.41 |
| 07/27/2026 20:52 | 13 | 413.40 |
| 07/27/2026 20:52 | 1 | 413.40 |
| 07/27/2026 20:52 | 6 | 413.40 |
| 07/27/2026 20:52 | 20 | 413.31 |
| 07/27/2026 20:52 | 20 | 413.31 |
| 07/27/2026 20:51 | 40 | 413.25 |
| 07/27/2026 20:51 | 40 | 413.24 |
| 07/27/2026 20:51 | 1 | 413.19 |
| 07/27/2026 20:51 | 40 | 413.19 |
| 07/27/2026 20:51 | 40 | 413.18 |
| 07/27/2026 20:51 | 5 | 413.09 |
| 07/27/2026 20:51 | 1 | 413.03 |
| 07/27/2026 20:50 | 1 | 412.92 |
| 07/27/2026 20:50 | 1 | 412.92 |
| 07/27/2026 20:50 | 1 | 412.92 |
| 07/27/2026 20:50 | 1 | 412.92 |
| 07/27/2026 20:50 | 1 | 412.92 |
| 07/27/2026 20:50 | 1 | 412.92 |
| 07/27/2026 20:50 | 15 | 412.92 |
| 07/27/2026 20:50 | 1 | 412.92 |
| 07/27/2026 20:50 | 1 | 412.89 |
| 07/27/2026 20:50 | 5 | 412.79 |
| 07/27/2026 20:50 | 1 | 412.63 |
| 07/27/2026 20:50 | 1 | 412.55 |
| 07/27/2026 20:50 | 1 | 412.58 |
| 07/27/2026 20:49 | 1 | 413.09 |
| 07/27/2026 20:49 | 1 | 413.26 |
| 07/27/2026 20:47 | 20 | 412.86 |
| 07/27/2026 20:47 | 1 | 412.78 |
| 07/27/2026 20:47 | 1 | 413.12 |
| 07/27/2026 20:47 | 1 | 413.11 |
| 07/27/2026 20:46 | 2 | 413.15 |
| 07/27/2026 20:46 | 1 | 413.16 |
| 07/27/2026 20:46 | 16 | 413.33 |
| 07/27/2026 20:46 | 17 | 413.33 |
| 07/27/2026 20:46 | 67 | 413.33 |
| 07/27/2026 20:45 | 2 | 413.65 |
| 07/27/2026 20:45 | 1 | 413.65 |
| 07/27/2026 20:45 | 5 | 413.59 |
| 07/27/2026 20:45 | 40 | 413.59 |
| 07/27/2026 20:45 | 1 | 413.59 |
| 07/27/2026 20:45 | 20 | 413.59 |
| 07/27/2026 20:45 | 20 | 413.58 |
| 07/27/2026 20:45 | 1 | 413.56 |
| 07/27/2026 20:45 | 40 | 413.56 |
| 07/27/2026 20:45 | 20 | 413.51 |
| 07/27/2026 20:45 | 20 | 413.51 |
| 07/27/2026 20:45 | 40 | 413.51 |
| 07/27/2026 20:45 | 1 | 413.41 |
| 07/27/2026 20:45 | 1 | 413.37 |
| 07/27/2026 20:45 | 1 | 413.27 |
| 07/27/2026 20:45 | 20 | 413.39 |
| 07/27/2026 20:45 | 5 | 413.36 |
| 07/27/2026 20:44 | 1 | 413.30 |
| 07/27/2026 20:43 | 2 | 413.35 |
| 07/27/2026 20:43 | 1 | 413.31 |
| 07/27/2026 20:43 | 1 | 413.05 |
| 07/27/2026 20:42 | 1 | 413.06 |
| 07/27/2026 20:41 | 1 | 413.13 |
| 07/27/2026 20:41 | 11 | 413.13 |
| 07/27/2026 20:41 | 5 | 413.13 |
| 07/27/2026 20:41 | 5 | 413.13 |
| 07/27/2026 20:41 | 1 | 413.13 |
| 07/27/2026 20:41 | 35 | 413.13 |
| 07/27/2026 20:41 | 5 | 413.10 |
| 07/27/2026 20:41 | 1 | 412.73 |
| 07/27/2026 20:41 | 1 | 412.77 |
| 07/27/2026 20:41 | 100 | 413.07 |
| 07/27/2026 20:41 | 1 | 412.84 |
| 07/27/2026 20:41 | 40 | 412.77 |
| 07/27/2026 20:41 | 40 | 412.73 |
| 07/27/2026 20:41 | 5 | 412.71 |
| 07/27/2026 20:41 | 35 | 412.71 |
| 07/27/2026 20:41 | 5 | 412.64 |
| 07/27/2026 20:41 | 5 | 412.58 |
| 07/27/2026 20:41 | 5 | 412.57 |
| 07/27/2026 20:41 | 40 | 412.57 |
| 07/27/2026 20:41 | 1 | 412.57 |
| 07/27/2026 20:41 | 1 | 412.54 |
| 07/27/2026 20:41 | 1 | 412.54 |
| 07/27/2026 20:41 | 39 | 412.54 |
| 07/27/2026 20:41 | 1 | 412.54 |
| 07/27/2026 20:40 | 1 | 412.38 |
| 07/27/2026 20:40 | 40 | 412.38 |
| 07/27/2026 20:40 | 28 | 412.28 |
| 07/27/2026 20:40 | 12 | 412.28 |
| 07/27/2026 20:40 | 5 | 412.37 |
| 07/27/2026 20:40 | 5 | 412.29 |
| 07/27/2026 20:40 | 2 | 412.29 |
| 07/27/2026 20:40 | 40 | 412.28 |
| 07/27/2026 20:40 | 40 | 412.18 |
| 07/27/2026 20:40 | 1 | 412.34 |
| 07/27/2026 20:40 | 1 | 412.43 |
| 07/27/2026 20:38 | 1 | 412.96 |
| 07/27/2026 20:38 | 40 | 412.96 |
| 07/27/2026 20:38 | 1 | 413.05 |
| 07/27/2026 20:38 | 1 | 413.26 |
| 07/27/2026 20:37 | 1 | 413.11 |
| 07/27/2026 20:36 | 1 | 413.05 |
| 07/27/2026 20:36 | 3 | 412.61 |
| 07/27/2026 20:36 | 9 | 412.61 |
| 07/27/2026 20:36 | 3 | 412.64 |
| 07/27/2026 20:36 | 11 | 412.64 |
| 07/27/2026 20:36 | 63 | 412.64 |
| 07/27/2026 20:36 | 240 | 412.64 |
| 07/27/2026 20:36 | 12 | 412.64 |
| 07/27/2026 20:36 | 12 | 412.64 |
| 07/27/2026 20:36 | 12 | 412.64 |
| 07/27/2026 20:36 | 12 | 412.64 |
| 07/27/2026 20:36 | 12 | 412.64 |
| 07/27/2026 20:36 | 12 | 412.64 |
| 07/27/2026 20:36 | 12 | 412.64 |
| 07/27/2026 20:36 | 12 | 412.64 |
| 07/27/2026 20:36 | 12 | 412.64 |
| 07/27/2026 20:36 | 12 | 412.64 |
| 07/27/2026 20:36 | 12 | 412.64 |
| 07/27/2026 20:36 | 12 | 412.64 |
| 07/27/2026 20:36 | 12 | 412.64 |
| 07/27/2026 20:36 | 3 | 412.64 |
| 07/27/2026 20:36 | 12 | 412.64 |
| 07/27/2026 20:36 | 12 | 412.64 |
| 07/27/2026 20:36 | 5 | 412.89 |
| 07/27/2026 20:35 | 1 | 413.16 |
| 07/27/2026 20:35 | 1 | 413.20 |
| 07/27/2026 20:35 | 1 | 413.15 |
| 07/27/2026 20:34 | 1 | 413.44 |
| 07/27/2026 20:34 | 1 | 413.39 |
| 07/27/2026 20:34 | 4 | 413.25 |
| 07/27/2026 20:33 | 31 | 413.74 |
| 07/27/2026 20:33 | 31 | 413.74 |
| 07/27/2026 20:33 | 4 | 413.74 |
| 07/27/2026 20:33 | 31 | 413.74 |
| 07/27/2026 20:33 | 9 | 413.74 |
| 07/27/2026 20:33 | 1 | 413.75 |
| 07/27/2026 20:33 | 1 | 413.92 |
| 07/27/2026 20:33 | 1 | 413.96 |
| 07/27/2026 20:32 | 5 | 414.03 |
| 07/27/2026 20:32 | 2 | 414.03 |
| 07/27/2026 20:32 | 1 | 414.27 |
| 07/27/2026 20:32 | 2 | 414.32 |
| 07/27/2026 20:30 | 1 | 414.20 |
| 07/27/2026 20:29 | 1 | 414.56 |
| 07/27/2026 20:29 | 5 | 414.55 |
| 07/27/2026 20:29 | 2 | 414.80 |
| 07/27/2026 20:28 | 1 | 414.71 |
| 07/27/2026 20:28 | 1 | 414.62 |
| 07/27/2026 20:28 | 3 | 414.76 |
| 07/27/2026 20:27 | 1 | 414.57 |
| 07/27/2026 20:26 | 1 | 414.49 |
| 07/27/2026 20:26 | 1 | 414.55 |
| 07/27/2026 20:26 | 20 | 414.51 |
| 07/27/2026 20:26 | 1 | 414.34 |
| 07/27/2026 20:26 | 1 | 414.35 |
| 07/27/2026 20:26 | 3 | 414.34 |
| 07/27/2026 20:25 | 1 | 414.29 |
| 07/27/2026 20:25 | 1 | 414.24 |
| 07/27/2026 20:25 | 1 | 414.11 |
| 07/27/2026 20:25 | 1 | 414.12 |
| 07/27/2026 20:25 | 1 | 414.20 |
| 07/27/2026 20:25 | 20 | 414.14 |
| 07/27/2026 20:25 | 1 | 414.12 |
| 07/27/2026 20:25 | 1 | 414.03 |
| 07/27/2026 20:25 | 1 | 414.13 |
| 07/27/2026 20:25 | 1 | 414.13 |
| 07/27/2026 20:23 | 1 | 413.79 |
| 07/27/2026 20:23 | 1 | 414.04 |
| 07/27/2026 20:23 | 2 | 414.01 |
| 07/27/2026 20:23 | 1 | 414.01 |
| 07/27/2026 20:23 | 6 | 414.01 |
| 07/27/2026 20:23 | 1 | 414.00 |
| 07/27/2026 20:23 | 4 | 414.00 |
| 07/27/2026 20:22 | 20 | 413.92 |
| 07/27/2026 20:22 | 20 | 413.92 |
| 07/27/2026 20:22 | 1 | 413.68 |
| 07/27/2026 20:22 | 1 | 413.68 |
| 07/27/2026 20:22 | 1 | 413.69 |
| 07/27/2026 20:22 | 1 | 413.77 |
| 07/27/2026 20:22 | 1 | 413.78 |
| 07/27/2026 20:22 | 5 | 413.87 |
| 07/27/2026 20:22 | 1 | 413.82 |
| 07/27/2026 20:21 | 1 | 413.91 |
| 07/27/2026 20:21 | 40 | 413.91 |
| 07/27/2026 20:21 | 20 | 413.87 |
| 07/27/2026 20:21 | 19 | 413.87 |
| 07/27/2026 20:21 | 1 | 413.87 |
| 07/27/2026 20:21 | 20 | 413.74 |
| 07/27/2026 20:21 | 6 | 413.52 |
| 07/27/2026 20:21 | 17 | 413.57 |
| 07/27/2026 20:21 | 20 | 413.73 |
| 07/27/2026 20:21 | 1 | 413.73 |
| 07/27/2026 20:21 | 2 | 413.73 |
| 07/27/2026 20:21 | 40 | 413.73 |
| 07/27/2026 20:21 | 6 | 413.45 |
| 07/27/2026 20:21 | 2 | 413.35 |
| 07/27/2026 20:21 | 2 | 413.31 |
| 07/27/2026 20:21 | 2 | 413.31 |
| 07/27/2026 20:21 | 10 | 413.16 |
| 07/27/2026 20:21 | 88 | 413.16 |
| 07/27/2026 20:21 | 40 | 413.16 |
| 07/27/2026 20:21 | 40 | 413.16 |
| 07/27/2026 20:21 | 20 | 413.16 |
| 07/27/2026 20:21 | 20 | 413.17 |
| 07/27/2026 20:21 | 40 | 413.17 |
| 07/27/2026 20:21 | 40 | 413.17 |
| 07/27/2026 20:21 | 40 | 413.16 |
| 07/27/2026 20:21 | 40 | 413.27 |
| 07/27/2026 20:20 | 1 | 413.23 |
| 07/27/2026 20:20 | 6 | 413.10 |
| 07/27/2026 20:20 | 6 | 413.10 |
| 07/27/2026 20:20 | 6 | 413.10 |
| 07/27/2026 20:20 | 5 | 413.10 |
| 07/27/2026 20:20 | 1 | 413.10 |
| 07/27/2026 20:19 | 10 | 413.67 |
| 07/27/2026 20:19 | 1 | 413.42 |
| 07/27/2026 20:19 | 1 | 413.46 |
| 07/27/2026 20:19 | 40 | 413.46 |
| 07/27/2026 20:19 | 1 | 413.47 |
| 07/27/2026 20:18 | 1 | 413.52 |
| 07/27/2026 20:18 | 1 | 413.46 |
| 07/27/2026 20:18 | 1 | 413.46 |
| 07/27/2026 20:18 | 1 | 413.50 |
| 07/27/2026 20:17 | 1 | 413.47 |
| 07/27/2026 20:17 | 17 | 413.35 |
| 07/27/2026 20:17 | 51 | 413.08 |
| 07/27/2026 20:17 | 10 | 413.36 |
| 07/27/2026 20:16 | 1 | 413.20 |
| 07/27/2026 20:16 | 1 | 413.27 |
| 07/27/2026 20:16 | 1 | 413.31 |
| 07/27/2026 20:15 | 1 | 413.64 |
| 07/27/2026 20:15 | 1 | 413.62 |
| 07/27/2026 20:14 | 1 | 413.65 |
| 07/27/2026 20:14 | 1 | 413.64 |
| 07/27/2026 20:14 | 14 | 413.68 |
| 07/27/2026 20:14 | 1 | 413.49 |
| 07/27/2026 20:14 | 1 | 413.55 |
| 07/27/2026 20:14 | 20 | 413.64 |
| 07/27/2026 20:14 | 1 | 413.34 |
| 07/27/2026 20:13 | 17 | 413.45 |
| 07/27/2026 20:13 | 1 | 413.41 |
| 07/27/2026 20:13 | 1 | 413.36 |
| 07/27/2026 20:13 | 20 | 413.40 |
| 07/27/2026 20:13 | 16 | 413.36 |
| 07/27/2026 20:13 | 1 | 413.05 |
| 07/27/2026 20:13 | 1 | 413.23 |
| 07/27/2026 20:13 | 1 | 413.23 |
| 07/27/2026 20:12 | 1 | 413.04 |
| 07/27/2026 20:12 | 5 | 413.19 |
| 07/27/2026 20:12 | 1 | 413.03 |
| 07/27/2026 20:12 | 1 | 413.19 |
| 07/27/2026 20:12 | 1 | 413.02 |
| 07/27/2026 20:12 | 5 | 413.05 |
| 07/27/2026 20:11 | 1 | 412.94 |
| 07/27/2026 20:11 | 20 | 413.03 |
| 07/27/2026 20:11 | 17 | 412.99 |
| 07/27/2026 20:11 | 20 | 413.00 |
| 07/27/2026 20:11 | 40 | 412.91 |
| 07/27/2026 20:11 | 1 | 412.84 |
| 07/27/2026 20:11 | 50 | 412.84 |
| 07/27/2026 20:11 | 1 | 412.82 |
| 07/27/2026 20:11 | 40 | 412.82 |
| 07/27/2026 20:11 | 1 | 412.81 |
| 07/27/2026 20:11 | 40 | 412.81 |
| 07/27/2026 20:11 | 5 | 412.68 |
| 07/27/2026 20:11 | 1 | 412.68 |
| 07/27/2026 20:11 | 1 | 412.66 |
| 07/27/2026 20:11 | 5 | 412.79 |
| 07/27/2026 20:11 | 15 | 412.79 |
| 07/27/2026 20:11 | 5 | 412.78 |
| 07/27/2026 20:11 | 2 | 412.77 |
| 07/27/2026 20:11 | 1 | 412.77 |
| 07/27/2026 20:11 | 40 | 412.77 |
| 07/27/2026 20:11 | 5 | 412.70 |
| 07/27/2026 20:10 | 1 | 412.52 |
| 07/27/2026 20:10 | 1 | 412.52 |
| 07/27/2026 20:10 | 1 | 412.49 |
| 07/27/2026 20:09 | 1 | 412.51 |
| 07/27/2026 20:09 | 1 | 412.55 |
| 07/27/2026 20:09 | 43 | 412.27 |
| 07/27/2026 20:09 | 50 | 412.33 |
| 07/27/2026 20:09 | 1 | 412.73 |
| 07/27/2026 20:09 | 2 | 412.73 |
| 07/27/2026 20:09 | 3 | 412.71 |
| 07/27/2026 20:09 | 1 | 412.41 |
| 07/27/2026 20:09 | 4 | 412.38 |
| 07/27/2026 20:09 | 1 | 412.38 |
| 07/27/2026 20:08 | 1 | 412.39 |
| 07/27/2026 20:08 | 1 | 412.44 |
| 07/27/2026 20:07 | 1 | 412.50 |
| 07/27/2026 20:07 | 1 | 412.45 |
| 07/27/2026 20:07 | 1 | 412.50 |
| 07/27/2026 20:07 | 1 | 412.73 |
| 07/27/2026 20:07 | 20 | 412.64 |
| 07/27/2026 20:07 | 1 | 412.64 |
| 07/27/2026 20:07 | 1 | 412.63 |
| 07/27/2026 20:07 | 4 | 412.63 |
| 07/27/2026 20:07 | 100 | 412.63 |
| 07/27/2026 20:07 | 40 | 412.63 |
| 07/27/2026 20:06 | 1 | 412.45 |
| 07/27/2026 20:06 | 40 | 412.60 |
| 07/27/2026 20:05 | 17 | 412.09 |
| 07/27/2026 20:05 | 5 | 412.23 |
| 07/27/2026 20:05 | 1 | 412.28 |
| 07/27/2026 20:04 | 1 | 412.39 |
| 07/27/2026 20:04 | 1 | 412.32 |
| 07/27/2026 20:04 | 1 | 412.37 |
| 07/27/2026 20:04 | 1 | 412.38 |
| 07/27/2026 20:02 | 1 | 412.21 |
| 07/27/2026 20:02 | 5 | 412.21 |
| 07/27/2026 20:02 | 5 | 412.16 |
| 07/27/2026 20:00 | 1 | 412.48 |
| 07/27/2026 20:00 | 1 | 412.49 |
| 07/27/2026 20:00 | 1 | 412.49 |
| 07/27/2026 20:00 | 1 | 412.65 |
| 07/27/2026 20:00 | 20 | 412.65 |
| 07/27/2026 20:00 | 40 | 412.65 |
| 07/27/2026 20:00 | 1 | 412.54 |
| 07/27/2026 20:00 | 1 | 412.47 |
| 07/27/2026 20:00 | 1 | 412.46 |
| 07/27/2026 20:00 | 1 | 412.43 |
| 07/27/2026 20:00 | 1 | 412.13 |
| 07/27/2026 19:59 | 1 | 412.33 |
| 07/27/2026 19:59 | 5 | 412.34 |
| 07/27/2026 19:59 | 1 | 412.37 |
| 07/27/2026 19:59 | 1 | 412.37 |
| 07/27/2026 19:59 | 1 | 412.26 |
| 07/27/2026 19:57 | 1 | 412.48 |
| 07/27/2026 19:57 | 20 | 412.58 |
| 07/27/2026 19:57 | 1 | 412.43 |
| 07/27/2026 19:56 | 12 | 412.45 |
| 07/27/2026 19:56 | 5 | 412.34 |
| 07/27/2026 19:56 | 1 | 412.34 |
| 07/27/2026 19:56 | 20 | 412.41 |
| 07/27/2026 19:54 | 1 | 412.08 |
| 07/27/2026 19:53 | 1 | 412.37 |
| 07/27/2026 19:53 | 19 | 412.37 |
| 07/27/2026 19:53 | 20 | 412.31 |
| 07/27/2026 19:53 | 1 | 412.23 |
| 07/27/2026 19:52 | 20 | 412.16 |
| 07/27/2026 19:52 | 50 | 411.97 |
| 07/27/2026 19:52 | 6 | 411.96 |
| 07/27/2026 19:52 | 14 | 411.96 |
| 07/27/2026 19:52 | 1 | 411.95 |
| 07/27/2026 19:52 | 3 | 411.95 |
| 07/27/2026 19:52 | 3 | 411.81 |
| 07/27/2026 19:52 | 2 | 411.79 |
| 07/27/2026 19:52 | 4 | 411.79 |
| 07/27/2026 19:52 | 3 | 411.79 |
| 07/27/2026 19:52 | 8 | 411.79 |
| 07/27/2026 19:52 | 10 | 411.79 |
| 07/27/2026 19:52 | 17 | 411.76 |
| 07/27/2026 19:52 | 1 | 411.49 |
| 07/27/2026 19:51 | 3 | 411.36 |
| 07/27/2026 19:51 | 4 | 411.36 |
| 07/27/2026 19:51 | 3 | 411.375 |
| 07/27/2026 19:51 | 3 | 411.375 |
| 07/27/2026 19:51 | 4 | 411.375 |
| 07/27/2026 19:51 | 3 | 411.375 |
| 07/27/2026 19:51 | 5 | 411.375 |
| 07/27/2026 19:51 | 3 | 411.375 |
| 07/27/2026 19:48 | 1 | 411.79 |
| 07/27/2026 19:48 | 1 | 411.79 |
| 07/27/2026 19:48 | 20 | 411.79 |
| 07/27/2026 19:48 | 20 | 411.68 |
| 07/27/2026 19:48 | 2 | 411.64 |
| 07/27/2026 19:48 | 1 | 411.44 |
| 07/27/2026 19:48 | 20 | 411.46 |
| 07/27/2026 19:47 | 20 | 411.44 |
| 07/27/2026 19:47 | 1 | 411.39 |
| 07/27/2026 19:47 | 1 | 411.38 |
| 07/27/2026 19:47 | 1 | 411.38 |
| 07/27/2026 19:46 | 1 | 411.35 |
| 07/27/2026 19:46 | 9 | 411.48 |
| 07/27/2026 19:46 | 5 | 411.33 |
| 07/27/2026 19:46 | 1 | 411.11 |
| 07/27/2026 19:46 | 5 | 411.27 |
| 07/27/2026 19:46 | 1 | 411.27 |
| 07/27/2026 19:46 | 2 | 411.27 |
| 07/27/2026 19:46 | 2 | 411.27 |
| 07/27/2026 19:43 | 13 | 411.16 |
| 07/27/2026 19:43 | 20 | 411.15 |
| 07/27/2026 19:43 | 4 | 411.15 |
| 07/27/2026 19:43 | 40 | 411.15 |
| 07/27/2026 19:43 | 1 | 410.83 |
| 07/27/2026 19:43 | 1 | 410.82 |
| 07/27/2026 19:43 | 1 | 410.82 |
| 07/27/2026 19:43 | 20 | 410.77 |
| 07/27/2026 19:43 | 1 | 410.81 |
| 07/27/2026 19:43 | 1 | 410.80 |
| 07/27/2026 19:43 | 1 | 410.81 |
| 07/27/2026 19:43 | 1 | 410.82 |
| 07/27/2026 19:43 | 1 | 410.81 |
| 07/27/2026 19:43 | 1 | 410.75 |
| 07/27/2026 19:43 | 1 | 410.75 |
| 07/27/2026 19:43 | 1 | 410.75 |
| 07/27/2026 19:43 | 1 | 410.75 |
| 07/27/2026 19:42 | 1 | 410.78 |
| 07/27/2026 19:42 | 1 | 410.72 |
| 07/27/2026 19:42 | 1 | 410.72 |
| 07/27/2026 19:42 | 1 | 410.70 |
| 07/27/2026 19:42 | 1 | 410.71 |
| 07/27/2026 19:42 | 1 | 410.76 |
| 07/27/2026 19:42 | 1 | 410.81 |
| 07/27/2026 19:42 | 5 | 410.89 |
| 07/27/2026 19:42 | 1 | 410.77 |
| 07/27/2026 19:42 | 1 | 410.76 |
| 07/27/2026 19:41 | 1 | 410.72 |
| 07/27/2026 19:41 | 1 | 410.89 |
| 07/27/2026 19:40 | 1 | 410.73 |
| 07/27/2026 19:40 | 6 | 410.68 |
| 07/27/2026 19:40 | 1 | 410.67 |
| 07/27/2026 19:40 | 5 | 410.84 |
| 07/27/2026 19:40 | 1 | 410.61 |
| 07/27/2026 19:40 | 1 | 410.62 |
| 07/27/2026 19:40 | 1 | 410.61 |
| 07/27/2026 19:40 | 1 | 410.66 |
| 07/27/2026 19:39 | 20 | 410.54 |
| 07/27/2026 19:39 | 1 | 410.54 |
| 07/27/2026 19:39 | 2 | 410.54 |
| 07/27/2026 19:39 | 20 | 410.54 |
| 07/27/2026 19:39 | 3 | 410.54 |
| 07/27/2026 19:39 | 4 | 410.54 |
| 07/27/2026 19:39 | 40 | 410.54 |
| 07/27/2026 19:38 | 1 | 410.26 |
| 07/27/2026 19:37 | 2 | 410.11 |
| 07/27/2026 19:37 | 40 | 410.29 |
| 07/27/2026 19:37 | 1 | 410.32 |
| 07/27/2026 19:37 | 1 | 410.46 |
| 07/27/2026 19:37 | 1 | 410.63 |
| 07/27/2026 19:36 | 1 | 411.02 |
| 07/27/2026 19:36 | 3 | 410.96 |
| 07/27/2026 19:36 | 1 | 410.94 |
| 07/27/2026 19:36 | 1 | 410.94 |
| 07/27/2026 19:35 | 1 | 410.95 |
| 07/27/2026 19:35 | 40 | 410.99 |
| 07/27/2026 19:35 | 40 | 411.08 |
| 07/27/2026 19:35 | 1 | 411.08 |
| 07/27/2026 19:35 | 41 | 411.20 |
| 07/27/2026 19:35 | 3 | 411.66 |
| 07/27/2026 19:35 | 1 | 411.44 |
| 07/27/2026 19:34 | 2 | 411.61 |
| 07/27/2026 19:33 | 10 | 411.57 |
| 07/27/2026 19:33 | 10 | 411.57 |
| 07/27/2026 19:33 | 1 | 411.60 |
| 07/27/2026 19:33 | 5 | 411.57 |
| 07/27/2026 19:33 | 15 | 411.57 |
| 07/27/2026 19:33 | 5 | 411.53 |
| 07/27/2026 19:33 | 40 | 411.52 |
| 07/27/2026 19:33 | 1 | 411.52 |
| 07/27/2026 19:33 | 3 | 411.52 |
| 07/27/2026 19:33 | 20 | 411.43 |
| 07/27/2026 19:32 | 5 | 410.98 |
| 07/27/2026 19:31 | 1 | 411.25 |
| 07/27/2026 19:31 | 1 | 410.82 |
| 07/27/2026 19:31 | 1 | 410.77 |
| 07/27/2026 19:31 | 1 | 410.84 |
| 07/27/2026 19:30 | 2 | 410.96 |
| 07/27/2026 19:30 | 5 | 410.99 |
| 07/27/2026 19:30 | 1 | 410.99 |
| 07/27/2026 19:29 | 1 | 411.00 |
| 07/27/2026 19:27 | 17 | 411.01 |
| 07/27/2026 19:26 | 1 | 411.13 |
| 07/27/2026 19:26 | 1 | 411.11 |
| 07/27/2026 19:20 | 1 | 411.42 |
| 07/27/2026 19:20 | 16 | 411.42 |
| 07/27/2026 19:20 | 1 | 411.42 |
| 07/27/2026 19:20 | 9 | 411.42 |
| 07/27/2026 19:20 | 40 | 411.42 |
| 07/27/2026 19:20 | 1 | 411.41 |
| 07/27/2026 19:20 | 30 | 411.31 |
| 07/27/2026 19:20 | 30 | 411.31 |
| 07/27/2026 19:20 | 5 | 411.38 |
| 07/27/2026 19:20 | 9 | 411.38 |
| 07/27/2026 19:20 | 10 | 411.38 |
| 07/27/2026 19:20 | 1 | 411.38 |
| 07/27/2026 19:20 | 20 | 411.37 |
| 07/27/2026 19:20 | 5 | 411.37 |
| 07/27/2026 19:20 | 15 | 411.37 |
| 07/27/2026 19:20 | 25 | 411.37 |
| 07/27/2026 19:20 | 21 | 411.31 |
| 07/27/2026 19:20 | 3 | 411.31 |
| 07/27/2026 19:20 | 28 | 411.30 |
| 07/27/2026 19:20 | 40 | 411.20 |
| 07/27/2026 19:20 | 1 | 411.20 |
| 07/27/2026 19:20 | 1 | 411.20 |
| 07/27/2026 19:20 | 4 | 411.20 |
| 07/27/2026 19:20 | 5 | 411.20 |
| 07/27/2026 19:18 | 1 | 410.51 |
| 07/27/2026 19:18 | 1 | 410.55 |
| 07/27/2026 19:18 | 1 | 410.48 |
| 07/27/2026 19:18 | 1 | 410.48 |
| 07/27/2026 19:18 | 1 | 410.55 |
| 07/27/2026 19:17 | 1 | 410.55 |
| 07/27/2026 19:17 | 1 | 410.55 |
| 07/27/2026 19:17 | 11 | 410.61 |
| 07/27/2026 19:17 | 13 | 410.41 |
| 07/27/2026 19:17 | 6 | 410.41 |
| 07/27/2026 19:17 | 1 | 410.41 |
| 07/27/2026 19:17 | 20 | 410.41 |
| 07/27/2026 19:17 | 1 | 410.74 |
| 07/27/2026 19:17 | 1 | 410.75 |
| 07/27/2026 19:16 | 1 | 410.94 |
| 07/27/2026 19:15 | 1 | 410.97 |
| 07/27/2026 19:15 | 1 | 410.97 |
| 07/27/2026 19:15 | 1 | 411.00 |
| 07/27/2026 19:15 | 1 | 411.02 |
| 07/27/2026 19:15 | 1 | 411.01 |
| 07/27/2026 19:15 | 1 | 410.98 |
| 07/27/2026 19:15 | 1 | 411.04 |
| 07/27/2026 19:15 | 1 | 411.03 |
| 07/27/2026 19:15 | 1 | 411.02 |
| 07/27/2026 19:15 | 1 | 411.09 |
| 07/27/2026 19:15 | 1 | 411.03 |
| 07/27/2026 19:13 | 1 | 411.26 |
| 07/27/2026 19:13 | 120 | 411.37 |
| 07/27/2026 19:12 | 1 | 410.99 |
| 07/27/2026 19:11 | 1 | 411.10 |
| 07/27/2026 19:10 | 1 | 411.16 |
| 07/27/2026 19:07 | 1 | 410.92 |
| 07/27/2026 19:06 | 1 | 410.94 |
| 07/27/2026 19:05 | 1 | 410.90 |
| 07/27/2026 19:04 | 1 | 410.91 |
| 07/27/2026 19:04 | 1 | 410.84 |
| 07/27/2026 19:02 | 1 | 411.17 |
| 07/27/2026 19:02 | 1 | 411.33 |
| 07/27/2026 19:01 | 5 | 411.20 |
| 07/27/2026 19:00 | 1 | 412.64 |
| 07/27/2026 19:00 | 1 | 412.66 |
| 07/27/2026 19:00 | 40 | 412.95 |
| 07/27/2026 18:59 | 1 | 413.26 |
| 07/27/2026 18:58 | 1 | 413.37 |
| 07/27/2026 18:58 | 3 | 413.22 |
| 07/27/2026 18:58 | 1 | 413.59 |
| 07/27/2026 18:58 | 1 | 413.27 |
| 07/27/2026 18:58 | 1 | 413.18 |
| 07/27/2026 18:58 | 1 | 413.25 |
| 07/27/2026 18:58 | 1 | 413.26 |
| 07/27/2026 18:58 | 1 | 413.35 |
| 07/27/2026 18:58 | 1 | 413.30 |
| 07/27/2026 18:57 | 5 | 413.58 |
| 07/27/2026 18:57 | 1 | 413.23 |
| 07/27/2026 18:57 | 2 | 413.24 |
| 07/27/2026 18:57 | 1 | 413.21 |
| 07/27/2026 18:57 | 2 | 413.28 |
| 07/27/2026 18:57 | 10 | 413.25 |
| 07/27/2026 18:57 | 5 | 413.25 |
| 07/27/2026 18:57 | 1 | 413.58 |
| 07/27/2026 18:57 | 2 | 413.32 |
| 07/27/2026 18:57 | 1 | 413.29 |
| 07/27/2026 18:56 | 1 | 413.36 |
| 07/27/2026 18:56 | 1 | 413.34 |
| 07/27/2026 18:56 | 1 | 413.27 |
| 07/27/2026 18:56 | 1 | 413.27 |
| 07/27/2026 18:56 | 1 | 413.27 |
| 07/27/2026 18:56 | 1 | 413.27 |
| 07/27/2026 18:56 | 1 | 413.32 |
| 07/27/2026 18:55 | 3 | 413.09 |
| 07/27/2026 18:55 | 1 | 413.17 |
| 07/27/2026 18:54 | 20 | 413.46 |
| 07/27/2026 18:54 | 20 | 413.41 |
| 07/27/2026 18:54 | 100 | 413.40 |
| 07/27/2026 18:53 | 20 | 413.24 |
| 07/27/2026 18:53 | 20 | 413.22 |
| 07/27/2026 18:53 | 20 | 413.21 |
| 07/27/2026 18:53 | 1 | 412.90 |
| 07/27/2026 18:53 | 20 | 413.20 |
| 07/27/2026 18:53 | 20 | 413.17 |
| 07/27/2026 18:53 | 1 | 412.95 |
| 07/27/2026 18:53 | 20 | 413.16 |
| 07/27/2026 18:53 | 20 | 413.02 |
| 07/27/2026 18:53 | 1 | 412.67 |
| 07/27/2026 18:53 | 1 | 412.66 |
| 07/27/2026 18:53 | 33 | 412.65 |
| 07/27/2026 18:53 | 7 | 412.65 |
| 07/27/2026 18:53 | 3 | 412.64 |
| 07/27/2026 18:53 | 1 | 412.64 |
| 07/27/2026 18:53 | 3 | 412.64 |
| 07/27/2026 18:53 | 9 | 412.63 |
| 07/27/2026 18:53 | 1 | 412.63 |
| 07/27/2026 18:53 | 14 | 412.45 |
| 07/27/2026 18:53 | 40 | 412.45 |
| 07/27/2026 18:53 | 40 | 412.45 |
| 07/27/2026 18:53 | 100 | 412.43 |
| 07/27/2026 18:53 | 5 | 411.93 |
| 07/27/2026 18:53 | 5 | 411.93 |
| 07/27/2026 18:53 | 1 | 412.13 |
| 07/27/2026 18:53 | 1 | 412.13 |
| 07/27/2026 18:53 | 1 | 412.14 |
| 07/27/2026 18:53 | 1 | 412.14 |
| 07/27/2026 18:52 | 1 | 412.09 |
| 07/27/2026 18:52 | 1 | 412.09 |
| 07/27/2026 18:50 | 1 | 412.33 |
| 07/27/2026 18:50 | 1 | 412.25 |
| 07/27/2026 18:49 | 1 | 412.45 |
| 07/27/2026 18:49 | 1 | 412.53 |
| 07/27/2026 18:49 | 1 | 412.52 |
| 07/27/2026 18:49 | 1 | 412.52 |
| 07/27/2026 18:48 | 1 | 412.52 |
| 07/27/2026 18:48 | 1 | 412.52 |
| 07/27/2026 18:48 | 35 | 413.00 |
| 07/27/2026 18:48 | 5 | 412.91 |
| 07/27/2026 18:47 | 40 | 413.01 |
| 07/27/2026 18:47 | 40 | 413.00 |
| 07/27/2026 18:47 | 1 | 412.57 |
| 07/27/2026 18:46 | 5 | 412.54 |
| 07/27/2026 18:46 | 1 | 412.38 |
| 07/27/2026 18:46 | 1 | 412.54 |
| 07/27/2026 18:46 | 1 | 412.39 |
| 07/27/2026 18:46 | 5 | 412.54 |
| 07/27/2026 18:46 | 1 | 412.54 |
| 07/27/2026 18:46 | 1 | 412.31 |
| 07/27/2026 18:46 | 1 | 412.40 |
| 07/27/2026 18:45 | 5 | 412.39 |
| 07/27/2026 18:45 | 1 | 412.39 |
| 07/27/2026 18:45 | 1 | 412.47 |
| 07/27/2026 18:45 | 1 | 412.54 |
| 07/27/2026 18:45 | 1 | 412.38 |
| 07/27/2026 18:45 | 40 | 412.84 |
| 07/27/2026 18:45 | 1 | 412.84 |
| 07/27/2026 18:45 | 2 | 412.84 |
| 07/27/2026 18:45 | 5 | 412.84 |
| 07/27/2026 18:45 | 5 | 412.74 |
| 07/27/2026 18:45 | 1 | 412.52 |
| 07/27/2026 18:44 | 1 | 412.33 |
| 07/27/2026 18:44 | 1 | 412.33 |
| 07/27/2026 18:44 | 1 | 412.47 |
| 07/27/2026 18:44 | 1 | 412.30 |
| 07/27/2026 18:44 | 1 | 412.30 |
| 07/27/2026 18:44 | 1 | 412.31 |
| 07/27/2026 18:44 | 1 | 412.30 |
| 07/27/2026 18:44 | 2 | 412.07 |
| 07/27/2026 18:44 | 2 | 412.10 |
| 07/27/2026 18:44 | 40 | 412.32 |
| 07/27/2026 18:43 | 1 | 412.89 |
| 07/27/2026 18:42 | 1 | 412.63 |
| 07/27/2026 18:42 | 13 | 412.61 |
| 07/27/2026 18:42 | 33 | 412.61 |
| 07/27/2026 18:42 | 27 | 412.64 |
| 07/27/2026 18:42 | 73 | 412.64 |
| 07/27/2026 18:42 | 1 | 412.89 |
| 07/27/2026 18:42 | 1 | 412.91 |
| 07/27/2026 18:42 | 16 | 412.92 |
| 07/27/2026 18:42 | 2 | 412.92 |
| 07/27/2026 18:42 | 2 | 412.92 |
| 07/27/2026 18:42 | 40 | 412.92 |
| 07/27/2026 18:41 | 10 | 413.10 |
| 07/27/2026 18:41 | 3 | 413.10 |
| 07/27/2026 18:41 | 13 | 413.12 |
| 07/27/2026 18:41 | 10 | 413.32 |
| 07/27/2026 18:41 | 10 | 413.32 |
| 07/27/2026 18:41 | 10 | 413.31 |
| 07/27/2026 18:41 | 4 | 413.30 |
| 07/27/2026 18:41 | 39 | 413.30 |
| 07/27/2026 18:41 | 1 | 413.30 |
| 07/27/2026 18:41 | 20 | 413.28 |
| 07/27/2026 18:41 | 1 | 413.07 |
| 07/27/2026 18:41 | 1 | 413.02 |
| 07/27/2026 18:41 | 1 | 413.02 |
| 07/27/2026 18:41 | 1 | 412.88 |
| 07/27/2026 18:41 | 1 | 412.97 |
| 07/27/2026 18:41 | 1 | 412.97 |
| 07/27/2026 18:41 | 1 | 412.91 |
| 07/27/2026 18:41 | 1 | 412.91 |
| 07/27/2026 18:40 | 1 | 412.99 |
| 07/27/2026 18:39 | 1 | 412.82 |
| 07/27/2026 18:39 | 1 | 412.72 |
| 07/27/2026 18:37 | 1 | 412.71 |
| 07/27/2026 18:37 | 1 | 413.12 |
| 07/27/2026 18:37 | 2 | 412.80 |
| 07/27/2026 18:37 | 3 | 412.80 |
| 07/27/2026 18:37 | 2 | 412.78 |
| 07/27/2026 18:37 | 20 | 412.78 |
| 07/27/2026 18:37 | 20 | 412.72 |
| 07/27/2026 18:37 | 1 | 412.59 |
| 07/27/2026 18:37 | 20 | 412.58 |
| 07/27/2026 18:36 | 20 | 412.54 |
| 07/27/2026 18:36 | 40 | 412.54 |
| 07/27/2026 18:36 | 1 | 412.54 |
| 07/27/2026 18:36 | 4 | 412.54 |
| 07/27/2026 18:36 | 40 | 412.54 |
| 07/27/2026 18:36 | 2 | 412.49 |
| 07/27/2026 18:36 | 1 | 412.49 |
| 07/27/2026 18:33 | 1 | 411.50 |
| 07/27/2026 18:30 | 2 | 412.36 |
| 07/27/2026 18:30 | 1 | 412.36 |
| 07/27/2026 18:30 | 4 | 412.36 |
| 07/27/2026 18:30 | 20 | 412.36 |
| 07/27/2026 18:30 | 20 | 412.28 |
| 07/27/2026 18:30 | 6 | 412.27 |
| 07/27/2026 18:30 | 1 | 411.95 |
| 07/27/2026 18:29 | 1 | 411.94 |
| 07/27/2026 18:29 | 28 | 412.06 |
| 07/27/2026 18:29 | 1 | 412.06 |
| 07/27/2026 18:28 | 1 | 411.81 |
| 07/27/2026 18:27 | 1 | 411.74 |
| 07/27/2026 18:27 | 1 | 411.74 |
| 07/27/2026 18:26 | 15 | 412.22 |
| 07/27/2026 18:26 | 5 | 412.16 |
| 07/27/2026 18:25 | 1 | 411.46 |
| 07/27/2026 18:25 | 1 | 411.64 |
| 07/27/2026 18:25 | 3 | 412.16 |
| 07/27/2026 18:25 | 17 | 412.16 |
| 07/27/2026 18:25 | 20 | 412.14 |
| 07/27/2026 18:25 | 14 | 411.87 |
| 07/27/2026 18:25 | 1 | 411.87 |
| 07/27/2026 18:25 | 5 | 411.87 |
| 07/27/2026 18:25 | 12 | 411.81 |
| 07/27/2026 18:25 | 3 | 411.81 |
| 07/27/2026 18:25 | 5 | 411.81 |
| 07/27/2026 18:25 | 4 | 411.75 |
| 07/27/2026 18:25 | 3 | 411.75 |
| 07/27/2026 18:25 | 5 | 411.75 |
| 07/27/2026 18:25 | 3 | 411.75 |
| 07/27/2026 18:25 | 20 | 411.62 |
| 07/27/2026 18:25 | 4 | 411.61 |
| 07/27/2026 18:25 | 16 | 411.61 |
| 07/27/2026 18:25 | 1 | 411.50 |
| 07/27/2026 18:25 | 47 | 411.46 |
| 07/27/2026 18:25 | 3 | 411.46 |
| 07/27/2026 18:25 | 1 | 411.40 |
| 07/27/2026 18:25 | 5 | 411.25 |
| 07/27/2026 18:25 | 45 | 411.25 |
| 07/27/2026 18:25 | 1 | 411.21 |
| 07/27/2026 18:25 | 40 | 411.21 |
| 07/27/2026 18:25 | 18 | 411.19 |
| 07/27/2026 18:25 | 2 | 411.19 |
| 07/27/2026 18:25 | 20 | 411.13 |
| 07/27/2026 18:25 | 10 | 411.09 |
| 07/27/2026 18:25 | 1 | 411.04 |
| 07/27/2026 18:25 | 3 | 411.01 |
| 07/27/2026 18:25 | 1 | 411.01 |
| 07/27/2026 18:25 | 1 | 411.01 |
| 07/27/2026 18:25 | 21 | 411.01 |
| 07/27/2026 18:25 | 20 | 411.00 |
| 07/27/2026 18:25 | 1 | 410.86 |
| 07/27/2026 18:25 | 3 | 410.86 |
| 07/27/2026 18:25 | 20 | 410.86 |
| 07/27/2026 18:25 | 6 | 410.86 |
| 07/27/2026 18:25 | 1 | 410.49 |
| 07/27/2026 18:24 | 40 | 410.51 |
| 07/27/2026 18:24 | 11 | 410.86 |
| 07/27/2026 18:24 | 17 | 410.83 |
| 07/27/2026 18:24 | 3 | 410.86 |
| 07/27/2026 18:24 | 2 | 410.78 |
| 07/27/2026 18:24 | 15 | 410.78 |
| 07/27/2026 18:24 | 20 | 410.81 |
| 07/27/2026 18:24 | 1 | 410.64 |
| 07/27/2026 18:24 | 3 | 410.44 |
| 07/27/2026 18:23 | 80 | 410.08 |
| 07/27/2026 18:22 | 1 | 410.12 |
| 07/27/2026 18:22 | 1 | 410.11 |
| 07/27/2026 18:22 | 1 | 410.20 |
| 07/27/2026 18:21 | 1 | 410.08 |
| 07/27/2026 18:20 | 1 | 410.09 |
| 07/27/2026 18:20 | 1 | 410.09 |
| 07/27/2026 18:20 | 21 | 410.09 |
| 07/27/2026 18:20 | 1 | 410.02 |
| 07/27/2026 18:20 | 4 | 409.92 |
| 07/27/2026 18:20 | 1 | 409.92 |
| 07/27/2026 18:20 | 1 | 409.92 |
| 07/27/2026 18:20 | 1 | 409.92 |
| 07/27/2026 18:20 | 1 | 409.92 |
| 07/27/2026 18:20 | 1 | 409.92 |
| 07/27/2026 18:20 | 9 | 409.92 |
| 07/27/2026 18:20 | 1 | 409.91 |
| 07/27/2026 18:20 | 10 | 409.78 |
| 07/27/2026 18:14 | 5 | 409.80 |
| 07/27/2026 18:14 | 2 | 410.21 |
| 07/27/2026 18:13 | 1 | 410.69 |
| 07/27/2026 18:12 | 1 | 410.78 |
| 07/27/2026 18:12 | 1 | 410.71 |
| 07/27/2026 18:11 | 1 | 410.76 |
| 07/27/2026 18:11 | 1 | 410.76 |
| 07/27/2026 18:10 | 1 | 410.68 |
| 07/27/2026 18:10 | 1 | 410.57 |
| 07/27/2026 18:10 | 1 | 410.57 |
| 07/27/2026 18:10 | 1 | 410.58 |
| 07/27/2026 18:10 | 1 | 410.69 |
| 07/27/2026 18:10 | 1 | 410.53 |
| 07/27/2026 18:10 | 1 | 410.50 |
| 07/27/2026 18:09 | 1 | 410.69 |
| 07/27/2026 18:09 | 2 | 410.69 |
| 07/27/2026 18:08 | 1 | 410.66 |
| 07/27/2026 18:08 | 5 | 410.62 |
| 07/27/2026 18:08 | 21 | 410.57 |
| 07/27/2026 18:08 | 1 | 410.57 |
| 07/27/2026 18:08 | 1 | 410.57 |
| 07/27/2026 18:08 | 1 | 410.31 |
| 07/27/2026 18:08 | 3 | 410.22 |
| 07/27/2026 18:08 | 1 | 410.41 |
| 07/27/2026 18:08 | 1 | 410.41 |
| 07/27/2026 18:08 | 1 | 410.41 |
| 07/27/2026 18:08 | 1 | 410.57 |
| 07/27/2026 18:08 | 1 | 410.50 |
| 07/27/2026 18:07 | 2 | 410.20 |
| 07/27/2026 18:07 | 1 | 410.27 |
| 07/27/2026 18:05 | 1 | 410.57 |
| 07/27/2026 18:05 | 1 | 410.52 |
| 07/27/2026 18:05 | 5 | 410.48 |
| 07/27/2026 18:05 | 2 | 410.47 |
| 07/27/2026 18:05 | 1 | 410.42 |
| 07/27/2026 18:05 | 3 | 410.38 |
| 07/27/2026 18:05 | 1 | 410.38 |
| 07/27/2026 18:05 | 1 | 410.27 |
| 07/27/2026 18:04 | 5 | 410.16 |
| 07/27/2026 18:04 | 50 | 410.00 |
| 07/27/2026 18:04 | 50 | 410.01 |
| 07/27/2026 18:03 | 1 | 410.01 |
| 07/27/2026 18:03 | 1 | 410.02 |
| 07/27/2026 18:02 | 1 | 410.20 |
| 07/27/2026 18:02 | 5 | 410.20 |
| 07/27/2026 18:02 | 40 | 410.20 |
| 07/27/2026 18:01 | 1 | 410.09 |
| 07/27/2026 18:01 | 1 | 409.90 |
| 07/27/2026 18:01 | 5 | 409.36 |
| 07/27/2026 18:00 | 1 | 409.58 |
| 07/27/2026 17:59 | 1 | 409.55 |
| 07/27/2026 17:59 | 3 | 409.43 |
| 07/27/2026 17:58 | 3 | 409.46 |
| 07/27/2026 17:58 | 2 | 409.70 |
| 07/27/2026 17:58 | 1 | 410.19 |
| 07/27/2026 17:57 | 1 | 410.23 |
| 07/27/2026 17:57 | 40 | 410.01 |
| 07/27/2026 17:57 | 1 | 410.28 |
| 07/27/2026 17:57 | 40 | 410.14 |
| 07/27/2026 17:57 | 1 | 410.20 |
| 07/27/2026 17:57 | 1 | 410.25 |
| 07/27/2026 17:57 | 25 | 410.42 |
| 07/27/2026 17:57 | 5 | 410.42 |
| 07/27/2026 17:57 | 30 | 410.49 |
| 07/27/2026 17:56 | 20 | 410.92 |
| 07/27/2026 17:56 | 20 | 410.87 |
| 07/27/2026 17:56 | 1 | 410.81 |
| 07/27/2026 17:56 | 20 | 410.78 |
| 07/27/2026 17:56 | 1 | 410.49 |
| 07/27/2026 17:56 | 1 | 410.45 |
| 07/27/2026 17:56 | 3 | 410.45 |
| 07/27/2026 17:56 | 1 | 410.19 |
| 07/27/2026 17:55 | 1 | 410.19 |
| 07/27/2026 17:55 | 1 | 410.19 |
| 07/27/2026 17:55 | 1 | 410.19 |
| 07/27/2026 17:55 | 4 | 410.27 |
| 07/27/2026 17:55 | 20 | 410.27 |
| 07/27/2026 17:55 | 40 | 410.27 |
| 07/27/2026 17:55 | 1 | 410.14 |
| 07/27/2026 17:55 | 3 | 409.96 |
| 07/27/2026 17:55 | 1 | 410.10 |
| 07/27/2026 17:55 | 1 | 410.04 |
| 07/27/2026 17:55 | 1 | 410.09 |
| 07/27/2026 17:55 | 1 | 410.03 |
| 07/27/2026 17:55 | 10 | 410.26 |
| 07/27/2026 17:55 | 1 | 409.99 |
| 07/27/2026 17:55 | 3 | 409.92 |
| 07/27/2026 17:54 | 3 | 409.80 |
| 07/27/2026 17:54 | 2 | 409.94 |
| 07/27/2026 17:53 | 10 | 409.94 |
| 07/27/2026 17:53 | 1 | 409.72 |
| 07/27/2026 17:53 | 64 | 409.42 |
| 07/27/2026 17:53 | 64 | 409.51 |
| 07/27/2026 17:53 | 1 | 409.75 |
| 07/27/2026 17:51 | 1 | 410.24 |
| 07/27/2026 17:51 | 40 | 409.94 |
| 07/27/2026 17:51 | 1 | 409.93 |
| 07/27/2026 17:51 | 1 | 409.85 |
| 07/27/2026 17:51 | 20 | 409.85 |
| 07/27/2026 17:51 | 3 | 409.78 |
| 07/27/2026 17:51 | 20 | 409.71 |
| 07/27/2026 17:50 | 10 | 409.62 |
| 07/27/2026 17:50 | 2 | 409.61 |
| 07/27/2026 17:50 | 40 | 409.61 |
| 07/27/2026 17:49 | 1 | 409.43 |
| 07/27/2026 17:49 | 3 | 409.48 |
| 07/27/2026 17:49 | 10 | 409.41 |
| 07/27/2026 17:49 | 10 | 409.32 |
| 07/27/2026 17:49 | 7 | 409.32 |
| 07/27/2026 17:48 | 1 | 409.50 |
| 07/27/2026 17:48 | 14 | 409.37 |
| 07/27/2026 17:48 | 1 | 409.37 |
| 07/27/2026 17:48 | 1 | 409.30 |
| 07/27/2026 17:48 | 1 | 409.38 |
| 07/27/2026 17:48 | 20 | 409.33 |
| 07/27/2026 17:48 | 19 | 409.31 |
| 07/27/2026 17:48 | 1 | 409.31 |
| 07/27/2026 17:48 | 5 | 409.29 |
| 07/27/2026 17:48 | 15 | 409.29 |
| 07/27/2026 17:48 | 5 | 409.28 |
| 07/27/2026 17:48 | 5 | 409.26 |
| 07/27/2026 17:48 | 1 | 409.25 |
| 07/27/2026 17:48 | 20 | 409.22 |
| 07/27/2026 17:48 | 20 | 409.06 |
| 07/27/2026 17:48 | 5 | 409.04 |
| 07/27/2026 17:48 | 20 | 409.04 |
| 07/27/2026 17:48 | 17 | 409.02 |
| 07/27/2026 17:48 | 3 | 409.02 |
| 07/27/2026 17:48 | 1 | 409.02 |
| 07/27/2026 17:48 | 17 | 409.00 |
| 07/27/2026 17:48 | 4 | 409.02 |
| 07/27/2026 17:48 | 2 | 409.02 |
| 07/27/2026 17:48 | 5 | 409.02 |
| 07/27/2026 17:48 | 17 | 408.99 |
| 07/27/2026 17:47 | 20 | 408.90 |
| 07/27/2026 17:47 | 16 | 408.70 |
| 07/27/2026 17:47 | 20 | 408.70 |
| 07/27/2026 17:47 | 1 | 408.66 |
| 07/27/2026 17:47 | 1 | 408.52 |
| 07/27/2026 17:47 | 1 | 408.53 |
| 07/27/2026 17:47 | 1 | 408.53 |
| 07/27/2026 17:47 | 1 | 408.53 |
| 07/27/2026 17:45 | 9 | 408.38 |
| 07/27/2026 17:45 | 1 | 408.38 |
| 07/27/2026 17:45 | 1 | 408.38 |
| 07/27/2026 17:45 | 1 | 408.38 |
| 07/27/2026 17:44 | 5 | 408.89 |
| 07/27/2026 17:42 | 2 | 408.33 |
| 07/27/2026 17:42 | 5 | 408.33 |
| 07/27/2026 17:42 | 1 | 408.33 |
| 07/27/2026 17:42 | 7 | 408.32 |
| 07/27/2026 17:42 | 1 | 408.30 |
| 07/27/2026 17:42 | 1 | 408.28 |
| 07/27/2026 17:42 | 5 | 408.25 |
| 07/27/2026 17:42 | 3 | 408.24 |
| 07/27/2026 17:42 | 1 | 408.13 |
| 07/27/2026 17:42 | 1 | 407.76 |
| 07/27/2026 17:42 | 40 | 408.08 |
| 07/27/2026 17:42 | 2 | 408.06 |
| 07/27/2026 17:42 | 18 | 408.06 |
| 07/27/2026 17:42 | 4 | 408.06 |
| 07/27/2026 17:41 | 23 | 407.43 |
| 07/27/2026 17:41 | 17 | 408.08 |
| 07/27/2026 17:41 | 1 | 407.90 |
| 07/27/2026 17:41 | 2 | 407.67 |
| 07/27/2026 17:41 | 1 | 408.09 |
| 07/27/2026 17:40 | 2 | 407.56 |
| 07/27/2026 17:40 | 1 | 408.04 |
| 07/27/2026 17:40 | 2 | 408.15 |
| 07/27/2026 17:38 | 1 | 408.32 |
| 07/27/2026 17:38 | 1 | 408.32 |
| 07/27/2026 17:38 | 1 | 408.12 |
| 07/27/2026 17:37 | 6 | 408.00 |
| 07/27/2026 17:37 | 1 | 408.07 |
| 07/27/2026 17:37 | 1 | 408.12 |
| 07/27/2026 17:32 | 10 | 409.25 |
| 07/27/2026 17:32 | 40 | 409.25 |
| 07/27/2026 17:32 | 40 | 409.17 |
| 07/27/2026 17:32 | 40 | 409.17 |
| 07/27/2026 17:32 | 4 | 409.17 |
| 07/27/2026 17:32 | 40 | 409.17 |
| 07/27/2026 17:32 | 1 | 409.22 |
| 07/27/2026 17:31 | 1 | 408.97 |
| 07/27/2026 17:30 | 1 | 409.00 |
| 07/27/2026 17:30 | 1 | 409.03 |
| 07/27/2026 17:30 | 16 | 408.90 |
| 07/27/2026 17:28 | 1 | 409.48 |
| 07/27/2026 17:28 | 1 | 409.48 |
| 07/27/2026 17:28 | 1 | 409.48 |
| 07/27/2026 17:28 | 1 | 409.47 |
| 07/27/2026 17:27 | 1 | 409.43 |
| 07/27/2026 17:26 | 1 | 409.19 |
| 07/27/2026 17:25 | 1 | 409.10 |
| 07/27/2026 17:25 | 1 | 409.24 |
| 07/27/2026 17:25 | 1 | 409.23 |
| 07/27/2026 17:24 | 1 | 409.13 |
| 07/27/2026 17:24 | 1 | 409.12 |
| 07/27/2026 17:24 | 1 | 409.12 |
| 07/27/2026 17:24 | 1 | 409.12 |
| 07/27/2026 17:22 | 40 | 409.53 |
| 07/27/2026 17:22 | 3 | 409.54 |
| 07/27/2026 17:21 | 15 | 409.93 |
| 07/27/2026 17:21 | 7 | 409.98 |
| 07/27/2026 17:21 | 1 | 409.98 |
| 07/27/2026 17:20 | 2 | 409.93 |
| 07/27/2026 17:20 | 2 | 410.05 |
| 07/27/2026 17:20 | 2 | 410.15 |
| 07/27/2026 17:19 | 1 | 409.91 |
| 07/27/2026 17:19 | 1 | 409.88 |
| 07/27/2026 17:19 | 8 | 409.86 |
| 07/27/2026 17:19 | 12 | 409.86 |
| 07/27/2026 17:19 | 28 | 409.86 |
| 07/27/2026 17:19 | 12 | 409.86 |
| 07/27/2026 17:19 | 20 | 409.70 |
| 07/27/2026 17:19 | 2 | 409.69 |
| 07/27/2026 17:19 | 20 | 409.69 |
| 07/27/2026 17:19 | 40 | 409.69 |
| 07/27/2026 17:19 | 16 | 409.68 |
| 07/27/2026 17:18 | 2 | 409.25 |
| 07/27/2026 17:18 | 1 | 409.25 |
| 07/27/2026 17:18 | 24 | 409.22 |
| 07/27/2026 17:18 | 16 | 409.21 |
| 07/27/2026 17:18 | 2 | 408.88 |
| 07/27/2026 17:18 | 2 | 408.95 |
| 07/27/2026 17:18 | 1 | 408.96 |
| 07/27/2026 17:18 | 1 | 409.54 |
| 07/27/2026 17:18 | 1 | 409.81 |
| 07/27/2026 17:18 | 4 | 409.59 |
| 07/27/2026 17:18 | 1 | 409.59 |
| 07/27/2026 17:17 | 19 | 409.63 |
| 07/27/2026 17:17 | 96 | 409.63 |
| 07/27/2026 17:17 | 64 | 409.63 |
| 07/27/2026 17:17 | 1 | 410.11 |
| 07/27/2026 17:17 | 1 | 409.62 |
| 07/27/2026 17:17 | 1 | 409.94 |
| 07/27/2026 17:17 | 1 | 410.12 |
| 07/27/2026 17:17 | 1 | 410.12 |
| 07/27/2026 17:17 | 1 | 410.11 |
| 07/27/2026 17:17 | 2 | 409.83 |
| 07/27/2026 17:17 | 1 | 410.10 |
| 07/27/2026 17:17 | 1 | 410.10 |
| 07/27/2026 17:17 | 1 | 410.08 |
| 07/27/2026 17:16 | 1 | 410.17 |
| 07/27/2026 17:16 | 5 | 410.26 |
| 07/27/2026 17:16 | 1 | 410.13 |
| 07/27/2026 17:16 | 25 | 409.99 |
| 07/27/2026 17:16 | 2 | 409.99 |
| 07/27/2026 17:16 | 1 | 409.99 |
| 07/27/2026 17:16 | 25 | 409.95 |
| 07/27/2026 17:16 | 25 | 409.99 |
| 07/27/2026 17:16 | 1 | 409.53 |
| 07/27/2026 17:16 | 1 | 409.82 |
| 07/27/2026 17:16 | 25 | 410.07 |
| 07/27/2026 17:16 | 25 | 410.25 |
| 07/27/2026 17:16 | 25 | 410.22 |
| 07/27/2026 17:16 | 5 | 410.24 |
| 07/27/2026 17:16 | 20 | 410.24 |
| 07/27/2026 17:16 | 25 | 410.39 |
| 07/27/2026 17:16 | 25 | 410.22 |
| 07/27/2026 17:15 | 25 | 410.20 |
| 07/27/2026 17:15 | 1 | 410.03 |
| 07/27/2026 17:15 | 3 | 409.61 |
| 07/27/2026 17:15 | 1 | 409.88 |
| 07/27/2026 17:15 | 1 | 410.08 |
| 07/27/2026 17:15 | 1 | 410.12 |
| 07/27/2026 17:13 | 1 | 409.77 |
| 07/27/2026 17:13 | 1 | 409.77 |
| 07/27/2026 17:13 | 1 | 409.77 |
| 07/27/2026 17:08 | 17 | 411.35 |
| 07/27/2026 17:08 | 1 | 411.35 |
| 07/27/2026 17:08 | 100 | 411.34 |
| 07/27/2026 17:08 | 40 | 411.34 |
| 07/27/2026 17:08 | 10 | 411.17 |
| 07/27/2026 17:08 | 5 | 411.14 |
| 07/27/2026 17:08 | 35 | 411.14 |
| 07/27/2026 17:08 | 5 | 411.14 |
| 07/27/2026 17:08 | 40 | 411.14 |
| 07/27/2026 17:08 | 5 | 410.90 |
| 07/27/2026 17:04 | 1 | 410.32 |
| 07/27/2026 17:04 | 1 | 410.21 |
| 07/27/2026 17:04 | 1 | 410.19 |
| 07/27/2026 17:04 | 1 | 410.19 |
| 07/27/2026 17:03 | 2 | 410.81 |
| 07/27/2026 17:03 | 1 | 410.82 |
| 07/27/2026 17:03 | 14 | 411.03 |
| 07/27/2026 17:03 | 1 | 411.73 |
| 07/27/2026 17:03 | 17 | 412.02 |
| 07/27/2026 17:03 | 1 | 412.00 |
| 07/27/2026 17:03 | 1 | 412.28 |
| 07/27/2026 17:03 | 10 | 412.00 |
| 07/27/2026 17:03 | 1 | 412.42 |
| 07/27/2026 17:03 | 1 | 412.37 |
| 07/27/2026 17:02 | 1 | 411.58 |
| 07/27/2026 17:02 | 1 | 411.65 |
| 07/27/2026 17:02 | 6 | 411.80 |
| 07/27/2026 17:02 | 4 | 411.90 |
| 07/27/2026 17:02 | 1 | 411.99 |
| 07/27/2026 17:02 | 1 | 411.96 |
| 07/27/2026 17:02 | 1 | 411.91 |
| 07/27/2026 17:01 | 1 | 412.13 |
| 07/27/2026 17:01 | 1 | 412.08 |
| 07/27/2026 16:59 | 7 | 412.27 |
| 07/27/2026 16:58 | 39 | 411.96 |
| 07/27/2026 16:58 | 1 | 411.96 |
| 07/27/2026 16:58 | 19 | 411.99 |
| 07/27/2026 16:58 | 40 | 411.99 |
| 07/27/2026 16:58 | 1 | 411.51 |
| 07/27/2026 16:58 | 60 | 411.98 |
| 07/27/2026 16:58 | 1 | 411.97 |
| 07/27/2026 16:58 | 39 | 411.96 |
| 07/27/2026 16:58 | 1 | 411.96 |
| 07/27/2026 16:58 | 40 | 412.14 |
| 07/27/2026 16:58 | 1 | 411.95 |
| 07/27/2026 16:57 | 40 | 412.20 |
| 07/27/2026 16:57 | 2 | 411.86 |
| 07/27/2026 16:57 | 88 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 6 | 412.24 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 2 | 411.87 |
| 07/27/2026 16:57 | 20 | 412.40 |
| 07/27/2026 16:57 | 20 | 412.52 |
| 07/27/2026 16:56 | 1 | 412.48 |
| 07/27/2026 16:56 | 10 | 412.46 |
| 07/27/2026 16:56 | 2 | 412.23 |
| 07/27/2026 16:56 | 2 | 412.26 |
| 07/27/2026 16:56 | 39 | 412.51 |
| 07/27/2026 16:56 | 1 | 412.81 |
| 07/27/2026 16:55 | 1 | 413.36 |
| 07/27/2026 16:55 | 17 | 413.24 |
| 07/27/2026 16:55 | 1 | 413.28 |
| 07/27/2026 16:55 | 1 | 412.95 |
| 07/27/2026 16:55 | 1 | 412.72 |
| 07/27/2026 16:55 | 1 | 412.71 |
| 07/27/2026 16:55 | 27 | 412.94 |
| 07/27/2026 16:55 | 13 | 412.94 |
| 07/27/2026 16:54 | 1 | 412.77 |
| 07/27/2026 16:54 | 1 | 412.35 |
| 07/27/2026 16:53 | 1 | 412.31 |
| 07/27/2026 16:53 | 17 | 412.53 |
| 07/27/2026 16:53 | 17 | 412.50 |
| 07/27/2026 16:52 | 10 | 412.40 |
| 07/27/2026 16:52 | 1 | 412.24 |
| 07/27/2026 16:52 | 40 | 412.11 |
| 07/27/2026 16:52 | 10 | 411.86 |
| 07/27/2026 16:52 | 1 | 411.76 |
| 07/27/2026 16:52 | 1 | 411.76 |
| 07/27/2026 16:52 | 20 | 411.64 |
| 07/27/2026 16:52 | 10 | 411.62 |
| 07/27/2026 16:52 | 2 | 411.61 |
| 07/27/2026 16:52 | 1 | 411.41 |
| 07/27/2026 16:52 | 1 | 411.37 |
| 07/27/2026 16:52 | 10 | 411.60 |
| 07/27/2026 16:51 | 1 | 411.30 |
| 07/27/2026 16:51 | 1 | 411.33 |
| 07/27/2026 16:51 | 3 | 411.30 |
| 07/27/2026 16:51 | 1 | 411.30 |
| 07/27/2026 16:51 | 15 | 411.64 |
| 07/27/2026 16:51 | 1 | 411.49 |
| 07/27/2026 16:51 | 1 | 411.09 |
| 07/27/2026 16:50 | 1 | 411.40 |
| 07/27/2026 16:50 | 13 | 411.52 |
| 07/27/2026 16:50 | 2 | 411.52 |
| 07/27/2026 16:50 | 25 | 411.52 |
| 07/27/2026 16:50 | 17 | 411.46 |
| 07/27/2026 16:50 | 1 | 411.43 |
| 07/27/2026 16:50 | 5 | 411.34 |
| 07/27/2026 16:50 | 1 | 411.34 |
| 07/27/2026 16:50 | 19 | 411.34 |
| 07/27/2026 16:49 | 1 | 411.34 |
| 07/27/2026 16:49 | 20 | 411.15 |
| 07/27/2026 16:49 | 1 | 411.06 |
| 07/27/2026 16:49 | 1 | 410.67 |
| 07/27/2026 16:49 | 1 | 410.66 |
| 07/27/2026 16:48 | 1 | 410.86 |
| 07/27/2026 16:48 | 24 | 410.81 |
| 07/27/2026 16:48 | 34 | 410.80 |
| 07/27/2026 16:48 | 17 | 410.58 |
| 07/27/2026 16:48 | 17 | 410.52 |
| 07/27/2026 16:48 | 100 | 410.75 |
| 07/27/2026 16:48 | 100 | 410.70 |
| 07/27/2026 16:47 | 25 | 409.96 |
| 07/27/2026 16:47 | 25 | 409.85 |
| 07/27/2026 16:47 | 1 | 409.56 |
| 07/27/2026 16:47 | 25 | 409.99 |
| 07/27/2026 16:47 | 40 | 409.99 |
| 07/27/2026 16:47 | 25 | 410.15 |
| 07/27/2026 16:47 | 25 | 410.17 |
| 07/27/2026 16:47 | 25 | 410.13 |
| 07/27/2026 16:47 | 24 | 410.24 |
| 07/27/2026 16:47 | 1 | 410.24 |
| 07/27/2026 16:47 | 25 | 410.29 |
| 07/27/2026 16:46 | 1 | 410.45 |
| 07/27/2026 16:46 | 1 | 410.34 |
| 07/27/2026 16:46 | 2 | 410.67 |
| 07/27/2026 16:45 | 1 | 410.24 |
| 07/27/2026 16:45 | 1 | 410.24 |
| 07/27/2026 16:45 | 1 | 408.93 |
| 07/27/2026 16:45 | 1 | 408.83 |
| 07/27/2026 16:44 | 1 | 408.69 |
| 07/27/2026 16:44 | 4 | 409.21 |
| 07/27/2026 16:44 | 3 | 409.21 |
| 07/27/2026 16:44 | 1 | 409.20 |
| 07/27/2026 16:44 | 5 | 409.00 |
| 07/27/2026 16:44 | 1 | 408.99 |
| 07/27/2026 16:44 | 4 | 408.99 |
| 07/27/2026 16:44 | 4 | 408.99 |
| 07/27/2026 16:44 | 5 | 408.98 |
| 07/27/2026 16:44 | 3 | 408.98 |
| 07/27/2026 16:44 | 1 | 408.97 |
| 07/27/2026 16:44 | 1 | 408.97 |
| 07/27/2026 16:44 | 8 | 408.97 |
| 07/27/2026 16:44 | 25 | 408.93 |
| 07/27/2026 16:41 | 7 | 408.00 |
| 07/27/2026 16:41 | 10 | 408.00 |
| 07/27/2026 16:41 | 1 | 408.00 |
| 07/27/2026 16:41 | 17 | 408.16 |
| 07/27/2026 16:41 | 1 | 408.05 |
| 07/27/2026 16:41 | 40 | 408.17 |
| 07/27/2026 16:41 | 1 | 408.95 |
| 07/27/2026 16:40 | 1 | 408.96 |
| 07/27/2026 16:40 | 46 | 409.61 |
| 07/27/2026 16:40 | 1 | 409.42 |
| 07/27/2026 16:40 | 3 | 409.39 |
| 07/27/2026 16:40 | 40 | 409.38 |
| 07/27/2026 16:40 | 3 | 409.38 |
| 07/27/2026 16:40 | 1 | 409.38 |
| 07/27/2026 16:40 | 40 | 409.20 |
| 07/27/2026 16:40 | 40 | 409.19 |
| 07/27/2026 16:39 | 1 | 409.20 |
| 07/27/2026 16:39 | 4 | 409.20 |
| 07/27/2026 16:39 | 40 | 409.20 |
| 07/27/2026 16:39 | 16 | 409.20 |
| 07/27/2026 16:39 | 1 | 409.20 |
| 07/27/2026 16:39 | 1 | 409.20 |
| 07/27/2026 16:39 | 40 | 409.20 |
| 07/27/2026 16:39 | 1 | 409.00 |
| 07/27/2026 16:39 | 1 | 409.53 |
| 07/27/2026 16:39 | 1 | 409.53 |
| 07/27/2026 16:39 | 1 | 409.69 |
| 07/27/2026 16:38 | 1 | 409.70 |
| 07/27/2026 16:38 | 1 | 409.70 |
| 07/27/2026 16:38 | 1 | 409.76 |
| 07/27/2026 16:38 | 1 | 409.76 |
| 07/27/2026 16:37 | 1 | 409.58 |
| 07/27/2026 16:37 | 1 | 409.61 |
| 07/27/2026 16:37 | 1 | 409.59 |
| 07/27/2026 16:37 | 1 | 409.53 |
| 07/27/2026 16:37 | 10 | 409.405 |
| 07/27/2026 16:37 | 1 | 409.70 |
| 07/27/2026 16:37 | 1 | 409.73 |
| 07/27/2026 16:37 | 8 | 408.85 |
| 07/27/2026 16:37 | 1 | 409.54 |
| 07/27/2026 16:36 | 17 | 410.01 |
| 07/27/2026 16:36 | 1 | 409.85 |
| 07/27/2026 16:36 | 17 | 409.78 |
| 07/27/2026 16:36 | 1 | 409.79 |
| 07/27/2026 16:36 | 1 | 409.60 |
| 07/27/2026 16:36 | 1 | 409.60 |
| 07/27/2026 16:36 | 1 | 409.77 |
| 07/27/2026 16:36 | 18 | 409.58 |
| 07/27/2026 16:36 | 1 | 409.58 |
| 07/27/2026 16:36 | 1 | 409.58 |
| 07/27/2026 16:36 | 1 | 409.58 |
| 07/27/2026 16:36 | 1 | 409.80 |
| 07/27/2026 16:36 | 17 | 410.02 |
| 07/27/2026 16:36 | 1 | 409.89 |
| 07/27/2026 16:35 | 1 | 409.89 |
| 07/27/2026 16:35 | 1 | 409.89 |
| 07/27/2026 16:35 | 1 | 410.04 |
| 07/27/2026 16:35 | 17 | 409.92 |
| 07/27/2026 16:35 | 1 | 410.08 |
| 07/27/2026 16:35 | 1 | 409.93 |
| 07/27/2026 16:34 | 1 | 409.78 |
| 07/27/2026 16:34 | 1 | 409.93 |
| 07/27/2026 16:34 | 1 | 409.68 |
| 07/27/2026 16:34 | 1 | 409.67 |
| 07/27/2026 16:33 | 1 | 409.50 |
| 07/27/2026 16:33 | 1 | 409.50 |
| 07/27/2026 16:33 | 1 | 409.50 |
| 07/27/2026 16:33 | 1 | 409.47 |
| 07/27/2026 16:32 | 1 | 409.84 |
| 07/27/2026 16:32 | 1 | 409.84 |
| 07/27/2026 16:32 | 1 | 409.79 |
| 07/27/2026 16:32 | 1 | 409.79 |
| 07/27/2026 16:32 | 1 | 409.79 |
| 07/27/2026 16:32 | 1 | 409.79 |
| 07/27/2026 16:32 | 1 | 409.79 |
| 07/27/2026 16:32 | 1 | 409.84 |
| 07/27/2026 16:32 | 1 | 409.79 |
| 07/27/2026 16:32 | 1 | 409.79 |
| 07/27/2026 16:32 | 1 | 409.74 |
| 07/27/2026 16:30 | 1 | 410.34 |
| 07/27/2026 16:29 | 1 | 411.03 |
| 07/27/2026 16:29 | 1 | 411.01 |
| 07/27/2026 16:29 | 1 | 411.01 |
| 07/27/2026 16:29 | 1 | 411.02 |
| 07/27/2026 16:29 | 1 | 411.03 |
| 07/27/2026 16:29 | 1 | 411.12 |
| 07/27/2026 16:28 | 7 | 410.60 |
| 07/27/2026 16:28 | 1 | 410.89 |
| 07/27/2026 16:28 | 1 | 411.02 |
| 07/27/2026 16:28 | 1 | 411.17 |
| 07/27/2026 16:28 | 1 | 411.06 |
| 07/27/2026 16:28 | 1 | 411.20 |
| 07/27/2026 16:28 | 2 | 411.31 |
| 07/27/2026 16:28 | 1 | 411.31 |
| 07/27/2026 16:28 | 1 | 411.16 |
| 07/27/2026 16:27 | 1 | 411.50 |
| 07/27/2026 16:27 | 2 | 410.67 |
| 07/27/2026 16:27 | 100 | 410.83 |
| 07/27/2026 16:26 | 3 | 410.64 |
| 07/27/2026 16:26 | 37 | 410.53 |
| 07/27/2026 16:26 | 3 | 410.53 |
| 07/27/2026 16:26 | 1 | 410.52 |
| 07/27/2026 16:26 | 39 | 410.52 |
| 07/27/2026 16:26 | 40 | 410.52 |
| 07/27/2026 16:26 | 1 | 410.40 |
| 07/27/2026 16:26 | 1 | 410.40 |
| 07/27/2026 16:26 | 27 | 409.88 |
| 07/27/2026 16:25 | 17 | 408.66 |
| 07/27/2026 16:24 | 20 | 408.73 |
| 07/27/2026 16:24 | 10 | 408.73 |
| 07/27/2026 16:24 | 10 | 408.40 |
| 07/27/2026 16:24 | 17 | 408.81 |
| 07/27/2026 16:23 | 1 | 408.25 |
| 07/27/2026 16:23 | 1 | 408.20 |
| 07/27/2026 16:23 | 1 | 408.25 |
| 07/27/2026 16:23 | 1 | 408.00 |
| 07/27/2026 16:23 | 1 | 407.74 |
| 07/27/2026 16:22 | 1 | 408.32 |
| 07/27/2026 16:22 | 1 | 408.25 |
| 07/27/2026 16:21 | 1 | 408.10 |
| 07/27/2026 16:21 | 1 | 408.10 |
| 07/27/2026 16:21 | 1 | 408.08 |
| 07/27/2026 16:21 | 1 | 408.22 |
| 07/27/2026 16:21 | 1 | 407.98 |
| 07/27/2026 16:20 | 1 | 408.57 |
| 07/27/2026 16:20 | 10 | 408.95 |
| 07/27/2026 16:20 | 8 | 408.95 |
| 07/27/2026 16:20 | 7 | 408.94 |
| 07/27/2026 16:20 | 7 | 408.94 |
| 07/27/2026 16:20 | 1 | 408.94 |
| 07/27/2026 16:20 | 25 | 408.94 |
| 07/27/2026 16:20 | 1 | 408.94 |
| 07/27/2026 16:20 | 2 | 408.90 |
| 07/27/2026 16:20 | 16 | 408.89 |
| 07/27/2026 16:20 | 42 | 408.89 |
| 07/27/2026 16:20 | 2 | 408.89 |
| 07/27/2026 16:20 | 60 | 408.89 |
| 07/27/2026 16:20 | 42 | 408.68 |
| 07/27/2026 16:19 | 1 | 408.32 |
| 07/27/2026 16:19 | 1 | 408.28 |
| 07/27/2026 16:19 | 27 | 408.89 |
| 07/27/2026 16:19 | 24 | 408.89 |
| 07/27/2026 16:19 | 18 | 408.82 |
| 07/27/2026 16:19 | 1 | 408.65 |
| 07/27/2026 16:19 | 82 | 408.82 |
| 07/27/2026 16:19 | 1 | 408.55 |
| 07/27/2026 16:18 | 1 | 407.98 |
| 07/27/2026 16:18 | 1 | 408.11 |
| 07/27/2026 16:18 | 1 | 408.00 |
| 07/27/2026 16:17 | 1 | 408.06 |
| 07/27/2026 16:16 | 5 | 408.05 |
| 07/27/2026 16:16 | 3 | 408.00 |
| 07/27/2026 16:16 | 1 | 408.00 |
| 07/27/2026 16:16 | 1 | 408.02 |
| 07/27/2026 16:16 | 6 | 408.49 |
| 07/27/2026 16:16 | 40 | 408.48 |
| 07/27/2026 16:15 | 41 | 408.49 |
| 07/27/2026 16:15 | 1 | 409.20 |
| 07/27/2026 16:14 | 1 | 409.37 |
| 07/27/2026 16:14 | 3 | 409.37 |
| 07/27/2026 16:12 | 1 | 409.48 |
| 07/27/2026 16:12 | 1 | 409.46 |
| 07/27/2026 16:11 | 1 | 409.45 |
| 07/27/2026 16:11 | 1 | 409.47 |
| 07/27/2026 16:11 | 1 | 409.72 |
| 07/27/2026 16:10 | 20 | 410.00 |
| 07/27/2026 16:10 | 20 | 410.00 |
| 07/27/2026 16:10 | 30 | 410.00 |
| 07/27/2026 16:10 | 40 | 410.01 |
| 07/27/2026 16:10 | 60 | 410.01 |
| 07/27/2026 16:10 | 10 | 410.09 |
| 07/27/2026 16:10 | 10 | 410.09 |
| 07/27/2026 16:10 | 6 | 410.10 |
| 07/27/2026 16:10 | 2 | 410.14 |
| 07/27/2026 16:10 | 11 | 410.18 |
| 07/27/2026 16:10 | 25 | 410.20 |
| 07/27/2026 16:10 | 2 | 410.23 |
| 07/27/2026 16:06 | 24 | 411.58 |
| 07/27/2026 16:06 | 40 | 411.27 |
| 07/27/2026 16:06 | 10 | 411.04 |
| 07/27/2026 16:06 | 8 | 410.27 |
| 07/27/2026 16:06 | 17 | 410.37 |
| 07/27/2026 16:06 | 10 | 411.34 |
| 07/27/2026 16:06 | 1 | 411.31 |
| 07/27/2026 16:05 | 1 | 411.64 |
| 07/27/2026 16:05 | 1 | 411.64 |
| 07/27/2026 16:05 | 1 | 411.50 |
| 07/27/2026 16:04 | 1 | 411.90 |
| 07/27/2026 16:03 | 19 | 412.00 |
| 07/27/2026 16:03 | 1 | 412.00 |
| 07/27/2026 16:03 | 1 | 411.43 |
| 07/27/2026 16:02 | 1 | 411.99 |
| 07/27/2026 16:01 | 1 | 411.59 |
| 07/27/2026 16:01 | 1 | 411.40 |
| 07/27/2026 16:01 | 1 | 411.40 |
| 07/27/2026 16:01 | 5 | 411.40 |
| 07/27/2026 16:01 | 3 | 411.40 |
| 07/27/2026 16:01 | 40 | 411.40 |
| 07/27/2026 16:01 | 33 | 411.37 |
| 07/27/2026 16:01 | 17 | 411.14 |
| 07/27/2026 16:01 | 1 | 411.09 |
| 07/27/2026 16:00 | 80 | 411.00 |
| 07/27/2026 16:00 | 3 | 411.00 |
| 07/27/2026 16:00 | 17 | 410.63 |
| 07/27/2026 16:00 | 5 | 411.00 |
| 07/27/2026 16:00 | 4 | 411.00 |
| 07/27/2026 16:00 | 14 | 411.00 |
| 07/27/2026 16:00 | 23 | 411.01 |
| 07/27/2026 16:00 | 23 | 411.01 |
| 07/27/2026 16:00 | 2 | 411.105 |
| 07/27/2026 16:00 | 23 | 411.01 |
| 07/27/2026 15:59 | 1 | 411.01 |
| 07/27/2026 15:59 | 3 | 411.72 |
| 07/27/2026 15:58 | 1 | 411.63 |
| 07/27/2026 15:58 | 1 | 411.64 |
| 07/27/2026 15:58 | 1 | 411.79 |
| 07/27/2026 15:58 | 1 | 411.74 |
| 07/27/2026 15:58 | 1 | 411.74 |
| 07/27/2026 15:58 | 17 | 411.66 |
| 07/27/2026 15:57 | 1 | 411.79 |
| 07/27/2026 15:55 | 1 | 412.13 |
| 07/27/2026 15:55 | 4 | 412.13 |
| 07/27/2026 15:55 | 1 | 412.13 |
| 07/27/2026 15:55 | 1 | 412.13 |
| 07/27/2026 15:55 | 7 | 412.13 |
| 07/27/2026 15:55 | 1 | 412.13 |
| 07/27/2026 15:55 | 1 | 412.13 |
| 07/27/2026 15:53 | 2 | 412.53 |
| 07/27/2026 15:53 | 2 | 412.83 |
| 07/27/2026 15:53 | 1 | 413.03 |
| 07/27/2026 15:52 | 1 | 413.03 |
| 07/27/2026 15:52 | 1 | 413.13 |
| 07/27/2026 15:52 | 1 | 414.08 |
| 07/27/2026 15:52 | 2 | 414.08 |
| 07/27/2026 15:52 | 1 | 413.68 |
| 07/27/2026 15:51 | 1 | 413.38 |
| 07/27/2026 15:51 | 4 | 414.75 |
| 07/27/2026 15:51 | 17 | 414.79 |
| 07/27/2026 15:50 | 17 | 414.79 |
| 07/27/2026 15:50 | 17 | 414.79 |
| 07/27/2026 15:50 | 17 | 414.08 |
| 07/27/2026 15:50 | 17 | 414.83 |
| 07/27/2026 15:50 | 17 | 415.04 |
| 07/27/2026 15:50 | 17 | 414.81 |
| 07/27/2026 15:50 | 17 | 414.085 |
| 07/27/2026 15:50 | 17 | 415.05 |
| 07/27/2026 15:50 | 17 | 415.11 |
| 07/27/2026 15:50 | 10 | 415.09 |
| 07/27/2026 15:50 | 4 | 414.96 |
| 07/27/2026 15:48 | 1 | 412.14 |
| 07/27/2026 15:43 | 1 | 415.73 |
| 07/27/2026 15:43 | 30 | 415.80 |
| 07/27/2026 15:43 | 1 | 416.11 |
| 07/27/2026 15:43 | 1 | 416.06 |
| 07/27/2026 15:43 | 1 | 416.06 |
| 07/27/2026 15:43 | 1 | 416.06 |
| 07/27/2026 15:42 | 20 | 416.40 |
| 07/27/2026 15:42 | 1 | 416.22 |
| 07/27/2026 15:42 | 1 | 415.98 |
| 07/27/2026 15:36 | 5 | 416.90 |
| 07/27/2026 15:33 | 80 | 413.91 |
| 07/27/2026 15:32 | 17 | 414.95 |
| 07/27/2026 15:32 | 17 | 415.09 |
| 07/27/2026 15:32 | 17 | 415.10 |
| 07/27/2026 15:31 | 17 | 414.90 |
| 07/27/2026 15:31 | 29 | 412.14 |
| 07/27/2026 15:31 | 32 | 413.35 |
| 07/27/2026 15:31 | 3 | 413.75 |
| 07/27/2026 15:31 | 100 | 414.08 |
| 07/27/2026 15:31 | 54 | 414.47 |
| 07/27/2026 15:31 | 2 | 414.23 |
| 07/27/2026 15:31 | 1585 | 414.47 |
| 07/27/2026 15:31 | 1585 | 414.47 |