Orix Sp ADR
IX
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 13:58:43
Bid
10/23/2024 - 15:05:44
Bid
Volume 		Ask
10/23/2024 - 15:05:44
Ask
Volume
105.29
-1.82 ( -1.70% )
105.16
100
105.46
100
More information

History data

Date Volume Price
10/23/2024 13:58 8 105.32
10/23/2024 13:58 129 105.32
10/23/2024 13:58 179 105.33
10/23/2024 13:58 50 105.36
10/23/2024 13:56 33 105.45
10/23/2024 13:56 1 105.45
10/23/2024 13:56 2 105.44
10/23/2024 13:56 32 105.39
10/23/2024 13:56 100 105.39
10/23/2024 13:56 100 105.44
10/23/2024 13:56 73 105.45
10/23/2024 13:56 20 105.42
10/23/2024 13:56 26 105.43
10/23/2024 13:56 18 105.45
10/23/2024 13:56 100 105.44
10/23/2024 13:56 148 105.45
10/23/2024 13:56 1 105.45
10/23/2024 13:56 17 105.506
10/23/2024 13:56 17 105.45
10/23/2024 13:55 4 105.45
10/23/2024 13:54 4 105.46