Large gap with delayed quotes
Last quote
07/01/2025
-
21:50:47
|
Bid
07/01/2025 -
21:53:05
|
Bid Volume |
Ask
07/01/2025 -
21:53:05
|
Ask Volume |
---|---|---|---|---|
22.76
+0.24
(
+1.07% )
|
22.75
|
700 |
22.76
|
200 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 15:50 | 50 | 22.7591 |
07/01/2025 15:50 | 1 | 22.75 |
07/01/2025 15:50 | 233 | 22.76 |
07/01/2025 15:50 | 100 | 22.755 |
07/01/2025 15:50 | 2 | 22.75 |
07/01/2025 15:50 | 100 | 22.755 |
07/01/2025 15:50 | 100 | 22.7604 |
07/01/2025 15:50 | 32 | 22.7501 |
07/01/2025 15:50 | 22 | 22.7503 |
07/01/2025 15:49 | 1 | 22.76 |
07/01/2025 15:49 | 22 | 22.7611 |
07/01/2025 15:49 | 1 | 22.7573 |
07/01/2025 15:49 | 15 | 22.76 |
07/01/2025 15:49 | 172 | 22.755 |
07/01/2025 15:49 | 53 | 22.76 |
07/01/2025 15:49 | 100 | 22.76 |
07/01/2025 15:49 | 2 | 22.76 |
07/01/2025 15:49 | 700 | 22.76 |
07/01/2025 15:49 | 14 | 22.76 |
07/01/2025 15:49 | 100 | 22.76 |
07/01/2025 15:49 | 4 | 22.76 |
07/01/2025 15:49 | 2 | 22.76 |
07/01/2025 15:49 | 2 | 22.76 |
07/01/2025 15:48 | 100 | 22.765 |
07/01/2025 15:48 | 4 | 22.765 |
07/01/2025 15:48 | 80 | 22.765 |
07/01/2025 15:48 | 10 | 22.765 |
07/01/2025 15:48 | 10 | 22.765 |
07/01/2025 15:48 | 5 | 22.765 |
07/01/2025 15:48 | 100 | 22.765 |
07/01/2025 15:48 | 100 | 22.765 |
07/01/2025 15:47 | 43 | 22.77 |
07/01/2025 15:47 | 2 | 22.7538 |
07/01/2025 15:47 | 151 | 22.765 |
07/01/2025 15:47 | 7 | 22.76 |
07/01/2025 15:47 | 2 | 22.77 |
07/01/2025 15:47 | 50 | 22.7643 |
07/01/2025 15:47 | 10 | 22.765 |
07/01/2025 15:47 | 28 | 22.765 |
07/01/2025 15:47 | 584 | 22.76 |
07/01/2025 15:47 | 11 | 22.76 |
07/01/2025 15:47 | 1 | 22.76 |
07/01/2025 15:47 | 100 | 22.76 |
07/01/2025 15:47 | 12 | 22.76 |
07/01/2025 15:46 | 20 | 22.7491 |
07/01/2025 15:46 | 14 | 22.7431 |
07/01/2025 15:46 | 38 | 22.7431 |
07/01/2025 15:46 | 34 | 22.755 |