Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.03
-0.16
(
-0.41% )
|
38.99
|
800 |
39.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 31598 | 39.03 |
| 09/28/2026 22:00 | 100 | 39.00 |
| 09/28/2026 21:59 | 95 | 39.00 |
| 09/28/2026 21:59 | 200 | 39.00 |
| 09/28/2026 21:59 | 85 | 39.01 |
| 09/28/2026 21:59 | 8 | 39.01 |
| 09/28/2026 21:59 | 1 | 39.03 |
| 09/28/2026 21:59 | 14 | 39.01 |
| 09/28/2026 21:59 | 100 | 39.02 |
| 09/28/2026 21:59 | 395 | 39.04 |
| 09/28/2026 21:59 | 5 | 39.04 |
| 09/28/2026 21:59 | 15 | 39.02 |
| 09/28/2026 21:59 | 81 | 39.01 |
| 09/28/2026 21:59 | 41 | 39.05 |
| 09/28/2026 21:59 | 1 | 39.05 |
| 09/28/2026 21:59 | 100 | 39.05 |
| 09/28/2026 21:59 | 100 | 39.05 |
| 09/28/2026 21:59 | 100 | 39.05 |
| 09/28/2026 21:59 | 100 | 39.05 |
| 09/28/2026 21:59 | 100 | 39.07 |
| 09/28/2026 21:59 | 100 | 39.08 |
| 09/28/2026 21:59 | 100 | 39.08 |
| 09/28/2026 21:59 | 1 | 39.09 |
| 09/28/2026 21:59 | 100 | 39.10 |
| 09/28/2026 21:59 | 100 | 39.11 |
| 09/28/2026 21:59 | 100 | 39.11 |
| 09/28/2026 21:59 | 2 | 39.09 |
| 09/28/2026 21:59 | 100 | 39.09 |
| 09/28/2026 21:59 | 100 | 39.08 |
| 09/28/2026 21:59 | 50 | 39.07 |
| 09/28/2026 21:59 | 50 | 39.07 |
| 09/28/2026 21:59 | 100 | 39.07 |
| 09/28/2026 21:59 | 100 | 39.07 |
| 09/28/2026 21:59 | 16 | 39.07 |
| 09/28/2026 21:59 | 100 | 39.06 |
| 09/28/2026 21:59 | 232 | 39.06 |
| 09/28/2026 21:59 | 1 | 39.06 |
| 09/28/2026 21:59 | 60 | 39.06 |
| 09/28/2026 21:59 | 3 | 39.06 |
| 09/28/2026 21:59 | 100 | 39.08 |
| 09/28/2026 21:59 | 53 | 39.08 |
| 09/28/2026 21:59 | 38 | 39.07 |
| 09/28/2026 21:59 | 17 | 39.07 |
| 09/28/2026 21:59 | 1 | 39.07 |
| 09/28/2026 21:59 | 36 | 39.06 |
| 09/28/2026 21:59 | 55 | 39.06 |
| 09/28/2026 21:59 | 100 | 39.06 |
| 09/28/2026 21:59 | 100 | 39.06 |
| 09/28/2026 21:59 | 72 | 39.06 |
| 09/28/2026 21:59 | 200 | 39.06 |
| 09/28/2026 21:59 | 100 | 39.06 |
| 09/28/2026 21:59 | 60 | 39.06 |
| 09/28/2026 21:59 | 100 | 39.07 |
| 09/28/2026 21:59 | 4 | 39.07 |
| 09/28/2026 21:59 | 100 | 39.07 |
| 09/28/2026 21:59 | 48 | 39.08 |
| 09/28/2026 21:59 | 3 | 39.08 |
| 09/28/2026 21:59 | 62 | 39.08 |
| 09/28/2026 21:59 | 2 | 39.08 |
| 09/28/2026 21:58 | 100 | 39.10 |
| 09/28/2026 21:58 | 15 | 39.10 |
| 09/28/2026 21:58 | 4 | 39.09 |
| 09/28/2026 21:58 | 1 | 39.09 |
| 09/28/2026 21:58 | 100 | 39.09 |
| 09/28/2026 21:58 | 4 | 39.09 |
| 09/28/2026 21:58 | 15 | 39.09 |
| 09/28/2026 21:58 | 62 | 39.08 |
| 09/28/2026 21:58 | 300 | 39.08 |
| 09/28/2026 21:58 | 2 | 39.08 |
| 09/28/2026 21:58 | 3 | 39.08 |
| 09/28/2026 21:58 | 1 | 39.08 |
| 09/28/2026 21:58 | 10 | 39.08 |
| 09/28/2026 21:58 | 23 | 39.08 |
| 09/28/2026 21:58 | 62 | 39.08 |
| 09/28/2026 21:58 | 43 | 39.10 |
| 09/28/2026 21:58 | 57 | 39.10 |
| 09/28/2026 21:58 | 100 | 39.10 |
| 09/28/2026 21:58 | 67 | 39.10 |
| 09/28/2026 21:58 | 2 | 39.08 |
| 09/28/2026 21:58 | 15 | 39.08 |
| 09/28/2026 21:58 | 1 | 39.08 |
| 09/28/2026 21:58 | 100 | 39.08 |
| 09/28/2026 21:58 | 27 | 39.08 |
| 09/28/2026 21:58 | 14 | 39.08 |
| 09/28/2026 21:58 | 24 | 39.08 |
| 09/28/2026 21:58 | 25 | 39.08 |
| 09/28/2026 21:57 | 100 | 39.07 |
| 09/28/2026 21:57 | 40 | 39.06 |
| 09/28/2026 21:57 | 9 | 39.06 |
| 09/28/2026 21:57 | 62 | 39.06 |
| 09/28/2026 21:57 | 9 | 39.06 |
| 09/28/2026 21:57 | 53 | 39.06 |
| 09/28/2026 21:57 | 5 | 39.06 |
| 09/28/2026 21:57 | 9 | 39.06 |
| 09/28/2026 21:57 | 5 | 39.06 |
| 09/28/2026 21:57 | 3 | 39.06 |
| 09/28/2026 21:57 | 30 | 39.06 |
| 09/28/2026 21:57 | 10 | 39.06 |
| 09/28/2026 21:57 | 62 | 39.06 |
| 09/28/2026 21:57 | 1 | 39.06 |
| 09/28/2026 21:57 | 1 | 39.06 |
| 09/28/2026 21:57 | 5 | 39.06 |
| 09/28/2026 21:57 | 1 | 39.06 |
| 09/28/2026 21:57 | 34 | 39.06 |
| 09/28/2026 21:57 | 100 | 39.07 |
| 09/28/2026 21:57 | 68 | 39.085 |
| 09/28/2026 21:56 | 12 | 39.06 |
| 09/28/2026 21:56 | 100 | 39.06 |
| 09/28/2026 21:56 | 9 | 39.06 |
| 09/28/2026 21:56 | 9 | 39.06 |
| 09/28/2026 21:56 | 100 | 39.05 |
| 09/28/2026 21:56 | 100 | 39.05 |
| 09/28/2026 21:56 | 2 | 39.05 |
| 09/28/2026 21:56 | 17 | 39.05 |
| 09/28/2026 21:56 | 76 | 39.05 |
| 09/28/2026 21:56 | 5 | 39.035 |
| 09/28/2026 21:56 | 5 | 39.035 |
| 09/28/2026 21:56 | 5 | 39.035 |
| 09/28/2026 21:56 | 5 | 39.035 |
| 09/28/2026 21:56 | 1 | 39.035 |
| 09/28/2026 21:55 | 3 | 39.02 |
| 09/28/2026 21:55 | 5 | 39.02 |
| 09/28/2026 21:55 | 1 | 39.03 |
| 09/28/2026 21:55 | 1 | 39.03 |
| 09/28/2026 21:55 | 1 | 39.04 |
| 09/28/2026 21:55 | 1 | 39.04 |
| 09/28/2026 21:55 | 1 | 39.04 |
| 09/28/2026 21:55 | 1 | 39.04 |
| 09/28/2026 21:55 | 3 | 39.04 |
| 09/28/2026 21:55 | 9 | 39.04 |
| 09/28/2026 21:55 | 100 | 39.04 |
| 09/28/2026 21:55 | 30 | 39.04 |
| 09/28/2026 21:55 | 1 | 39.05 |
| 09/28/2026 21:55 | 2 | 39.05 |
| 09/28/2026 21:55 | 1 | 39.05 |
| 09/28/2026 21:55 | 1 | 39.05 |
| 09/28/2026 21:55 | 100 | 39.05 |
| 09/28/2026 21:55 | 100 | 39.05 |
| 09/28/2026 21:55 | 100 | 39.05 |
| 09/28/2026 21:55 | 2 | 39.05 |
| 09/28/2026 21:55 | 1 | 39.05 |
| 09/28/2026 21:55 | 1 | 39.05 |
| 09/28/2026 21:55 | 100 | 39.05 |
| 09/28/2026 21:55 | 100 | 39.05 |
| 09/28/2026 21:55 | 3 | 39.05 |
| 09/28/2026 21:55 | 100 | 39.05 |
| 09/28/2026 21:54 | 100 | 39.06 |
| 09/28/2026 21:54 | 1 | 39.06 |
| 09/28/2026 21:54 | 5 | 39.06 |
| 09/28/2026 21:54 | 52 | 39.06 |
| 09/28/2026 21:54 | 48 | 39.06 |
| 09/28/2026 21:53 | 100 | 39.07 |
| 09/28/2026 21:53 | 100 | 39.07 |
| 09/28/2026 21:53 | 85 | 39.07 |
| 09/28/2026 21:53 | 100 | 39.07 |
| 09/28/2026 21:53 | 30 | 39.07 |
| 09/28/2026 21:53 | 100 | 39.07 |
| 09/28/2026 21:53 | 100 | 39.07 |
| 09/28/2026 21:53 | 100 | 39.08 |
| 09/28/2026 21:53 | 1 | 39.10 |
| 09/28/2026 21:53 | 74 | 39.09 |
| 09/28/2026 21:53 | 26 | 39.09 |
| 09/28/2026 21:53 | 60 | 39.09 |
| 09/28/2026 21:53 | 1 | 39.09 |
| 09/28/2026 21:50 | 5 | 39.08 |
| 09/28/2026 21:50 | 1 | 39.09 |
| 09/28/2026 21:50 | 100 | 39.08 |
| 09/28/2026 21:50 | 9 | 39.08 |
| 09/28/2026 21:50 | 24 | 39.07 |
| 09/28/2026 21:50 | 50 | 39.07 |
| 09/28/2026 21:49 | 100 | 39.05 |
| 09/28/2026 21:49 | 100 | 39.05 |
| 09/28/2026 21:49 | 1 | 39.05 |
| 09/28/2026 21:49 | 5 | 39.05 |
| 09/28/2026 21:49 | 1 | 39.05 |
| 09/28/2026 21:49 | 1 | 39.05 |
| 09/28/2026 21:49 | 24 | 39.06 |
| 09/28/2026 21:44 | 1 | 39.07 |
| 09/28/2026 21:44 | 3 | 39.07 |
| 09/28/2026 21:44 | 1 | 39.07 |
| 09/28/2026 21:44 | 9 | 39.08 |
| 09/28/2026 21:38 | 200 | 39.055 |
| 09/28/2026 21:36 | 3 | 39.05 |
| 09/28/2026 21:36 | 1 | 39.05 |
| 09/28/2026 21:36 | 12 | 39.05 |
| 09/28/2026 21:36 | 1 | 39.05 |
| 09/28/2026 21:36 | 28 | 39.05 |
| 09/28/2026 21:36 | 100 | 39.06 |
| 09/28/2026 21:36 | 32 | 39.06 |
| 09/28/2026 21:36 | 100 | 39.06 |
| 09/28/2026 21:36 | 300 | 39.06 |
| 09/28/2026 21:36 | 100 | 39.06 |
| 09/28/2026 21:35 | 100 | 39.08 |
| 09/28/2026 21:34 | 1 | 39.08 |
| 09/28/2026 21:34 | 100 | 39.08 |
| 09/28/2026 21:34 | 128 | 39.03 |
| 09/28/2026 21:34 | 77 | 39.03 |
| 09/28/2026 21:34 | 100 | 39.03 |
| 09/28/2026 21:33 | 400 | 39.01 |
| 09/28/2026 21:33 | 24 | 39.01 |
| 09/28/2026 21:33 | 100 | 39.01 |
| 09/28/2026 21:33 | 7 | 39.01 |
| 09/28/2026 21:33 | 100 | 39.01 |
| 09/28/2026 21:33 | 100 | 39.02 |
| 09/28/2026 21:33 | 17 | 39.02 |
| 09/28/2026 21:33 | 17 | 39.02 |
| 09/28/2026 21:33 | 100 | 39.04 |
| 09/28/2026 21:33 | 1 | 39.04 |
| 09/28/2026 21:33 | 130 | 39.05 |
| 09/28/2026 21:33 | 100 | 39.05 |
| 09/28/2026 21:32 | 18 | 39.06 |
| 09/28/2026 21:32 | 112 | 39.06 |
| 09/28/2026 21:32 | 12 | 39.06 |
| 09/28/2026 21:32 | 100 | 39.06 |
| 09/28/2026 21:32 | 100 | 39.06 |
| 09/28/2026 21:32 | 100 | 39.06 |
| 09/28/2026 21:32 | 64 | 39.04 |
| 09/28/2026 21:32 | 38 | 39.04 |
| 09/28/2026 21:32 | 10 | 39.05 |
| 09/28/2026 21:32 | 10 | 39.05 |
| 09/28/2026 21:31 | 9 | 39.06 |
| 09/28/2026 21:31 | 10 | 39.06 |
| 09/28/2026 21:26 | 44 | 39.03 |
| 09/28/2026 21:25 | 37 | 39.05 |
| 09/28/2026 21:25 | 2 | 39.05 |
| 09/28/2026 21:25 | 1 | 39.05 |
| 09/28/2026 21:25 | 100 | 39.05 |
| 09/28/2026 21:25 | 37 | 39.04 |
| 09/28/2026 21:25 | 20 | 39.04 |
| 09/28/2026 21:25 | 29 | 39.04 |
| 09/28/2026 21:25 | 11 | 39.04 |
| 09/28/2026 21:15 | 100 | 39.01 |
| 09/28/2026 21:15 | 41 | 39.01 |
| 09/28/2026 21:15 | 100 | 39.01 |
| 09/28/2026 21:13 | 6 | 39.02 |
| 09/28/2026 21:12 | 3 | 39.02 |
| 09/28/2026 21:12 | 50 | 39.03 |
| 09/28/2026 21:10 | 41 | 39.04 |
| 09/28/2026 21:10 | 20 | 39.05 |
| 09/28/2026 21:02 | 41 | 39.05 |
| 09/28/2026 21:02 | 24 | 39.05 |
| 09/28/2026 21:02 | 15 | 39.06 |
| 09/28/2026 21:02 | 34 | 39.06 |
| 09/28/2026 21:02 | 100 | 39.06 |
| 09/28/2026 21:02 | 22 | 39.07 |
| 09/28/2026 21:02 | 22 | 39.07 |
| 09/28/2026 20:54 | 14 | 39.08 |
| 09/28/2026 20:54 | 6 | 39.08 |
| 09/28/2026 20:52 | 16 | 39.09 |
| 09/28/2026 20:52 | 84 | 39.09 |
| 09/28/2026 20:51 | 10 | 39.10 |
| 09/28/2026 20:48 | 4 | 39.10 |
| 09/28/2026 20:48 | 1 | 39.08 |
| 09/28/2026 20:47 | 100 | 39.09 |
| 09/28/2026 20:47 | 50 | 39.09 |
| 09/28/2026 20:47 | 100 | 39.09 |
| 09/28/2026 20:47 | 100 | 39.09 |
| 09/28/2026 20:43 | 3 | 39.11 |
| 09/28/2026 20:41 | 8 | 39.10 |
| 09/28/2026 20:38 | 2 | 39.09 |
| 09/28/2026 20:38 | 25 | 39.09 |
| 09/28/2026 20:38 | 5 | 39.09 |
| 09/28/2026 20:38 | 5 | 39.09 |
| 09/28/2026 20:38 | 25 | 39.09 |
| 09/28/2026 20:38 | 5 | 39.09 |
| 09/28/2026 20:38 | 5 | 39.09 |
| 09/28/2026 20:34 | 9 | 39.09 |
| 09/28/2026 20:34 | 11 | 39.09 |
| 09/28/2026 20:33 | 20 | 39.09 |
| 09/28/2026 20:33 | 60 | 39.10 |
| 09/28/2026 20:33 | 40 | 39.10 |
| 09/28/2026 20:30 | 100 | 39.12 |
| 09/28/2026 20:30 | 100 | 39.12 |
| 09/28/2026 20:30 | 24 | 39.11 |
| 09/28/2026 20:30 | 50 | 39.12 |
| 09/28/2026 20:30 | 4 | 39.12 |
| 09/28/2026 20:30 | 96 | 39.12 |
| 09/28/2026 20:29 | 15 | 39.13 |
| 09/28/2026 20:29 | 1 | 39.13 |
| 09/28/2026 20:17 | 100 | 39.14 |
| 09/28/2026 20:11 | 50 | 39.13 |
| 09/28/2026 20:11 | 50 | 39.13 |
| 09/28/2026 20:10 | 50 | 39.145 |
| 09/28/2026 20:10 | 1 | 39.12 |
| 09/28/2026 20:10 | 1 | 39.12 |
| 09/28/2026 20:05 | 1 | 39.12 |
| 09/28/2026 20:04 | 100 | 39.12 |
| 09/28/2026 20:04 | 6 | 39.12 |
| 09/28/2026 20:03 | 6 | 39.12 |
| 09/28/2026 20:01 | 6 | 39.12 |
| 09/28/2026 19:58 | 24 | 39.10 |
| 09/28/2026 19:58 | 80 | 39.11 |
| 09/28/2026 19:58 | 50 | 39.11 |
| 09/28/2026 19:58 | 100 | 39.11 |
| 09/28/2026 19:57 | 9 | 39.12 |
| 09/28/2026 19:57 | 9 | 39.12 |
| 09/28/2026 19:48 | 227 | 39.09 |
| 09/28/2026 19:45 | 100 | 39.105 |
| 09/28/2026 19:42 | 100 | 39.09 |
| 09/28/2026 19:37 | 100 | 39.06 |
| 09/28/2026 19:37 | 22 | 39.07 |
| 09/28/2026 19:34 | 32 | 39.09 |
| 09/28/2026 19:34 | 5 | 39.095 |
| 09/28/2026 19:34 | 5 | 39.095 |
| 09/28/2026 19:33 | 100 | 39.09 |
| 09/28/2026 19:33 | 100 | 39.10 |
| 09/28/2026 19:17 | 24 | 39.11 |
| 09/28/2026 19:17 | 24 | 39.11 |
| 09/28/2026 19:15 | 2 | 39.12 |
| 09/28/2026 19:12 | 100 | 39.18 |
| 09/28/2026 19:12 | 43 | 39.18 |
| 09/28/2026 19:12 | 57 | 39.18 |
| 09/28/2026 19:12 | 5 | 39.20 |
| 09/28/2026 19:11 | 1 | 39.13 |
| 09/28/2026 19:11 | 1 | 39.13 |
| 09/28/2026 19:11 | 1 | 39.12 |
| 09/28/2026 19:11 | 1 | 39.12 |
| 09/28/2026 19:11 | 1 | 39.10 |
| 09/28/2026 19:11 | 22 | 39.10 |
| 09/28/2026 18:52 | 100 | 39.05 |
| 09/28/2026 18:52 | 100 | 39.02 |
| 09/28/2026 18:52 | 18 | 39.02 |
| 09/28/2026 18:52 | 50 | 39.00 |
| 09/28/2026 18:52 | 100 | 39.00 |
| 09/28/2026 18:48 | 4 | 39.02 |
| 09/28/2026 18:48 | 10 | 39.02 |
| 09/28/2026 18:48 | 100 | 39.02 |
| 09/28/2026 18:46 | 24 | 39.04 |
| 09/28/2026 18:45 | 100 | 39.06 |
| 09/28/2026 18:45 | 50 | 39.06 |
| 09/28/2026 18:45 | 17 | 39.08 |
| 09/28/2026 18:45 | 1 | 39.07 |
| 09/28/2026 18:45 | 2 | 39.07 |
| 09/28/2026 18:38 | 24 | 39.04 |
| 09/28/2026 18:38 | 100 | 39.07 |
| 09/28/2026 18:32 | 43 | 39.09 |
| 09/28/2026 18:32 | 100 | 39.09 |
| 09/28/2026 18:30 | 100 | 39.12 |
| 09/28/2026 18:30 | 100 | 39.14 |
| 09/28/2026 18:30 | 22 | 39.15 |
| 09/28/2026 18:30 | 100 | 39.17 |
| 09/28/2026 18:26 | 6 | 39.14 |
| 09/28/2026 18:19 | 5 | 38.99 |
| 09/28/2026 18:19 | 50 | 38.99 |
| 09/28/2026 18:19 | 50 | 38.99 |
| 09/28/2026 18:19 | 50 | 38.99 |
| 09/28/2026 18:17 | 100 | 39.00 |
| 09/28/2026 18:17 | 400 | 39.01 |
| 09/28/2026 18:17 | 13 | 39.05 |
| 09/28/2026 18:17 | 45 | 39.05 |
| 09/28/2026 18:16 | 1 | 39.00 |
| 09/28/2026 18:16 | 12 | 38.99 |
| 09/28/2026 18:16 | 30 | 38.99 |
| 09/28/2026 18:16 | 2 | 38.97 |
| 09/28/2026 18:16 | 50 | 38.955 |
| 09/28/2026 18:16 | 5 | 38.95 |
| 09/28/2026 17:58 | 9 | 38.93 |
| 09/28/2026 17:56 | 50 | 38.955 |
| 09/28/2026 17:54 | 1 | 38.95 |
| 09/28/2026 17:54 | 2 | 38.95 |
| 09/28/2026 17:54 | 18 | 38.95 |
| 09/28/2026 17:54 | 9 | 38.95 |
| 09/28/2026 17:43 | 4 | 38.905 |
| 09/28/2026 17:41 | 39 | 38.91 |
| 09/28/2026 17:41 | 74 | 38.92 |
| 09/28/2026 17:38 | 24 | 38.95 |
| 09/28/2026 17:37 | 1 | 38.94 |
| 09/28/2026 17:34 | 50 | 38.90 |
| 09/28/2026 17:34 | 41 | 38.90 |
| 09/28/2026 17:34 | 24 | 38.90 |
| 09/28/2026 17:29 | 32 | 38.92 |
| 09/28/2026 17:29 | 100 | 38.95 |
| 09/28/2026 17:24 | 2 | 38.92 |
| 09/28/2026 17:24 | 63 | 38.92 |
| 09/28/2026 17:24 | 37 | 38.92 |
| 09/28/2026 17:24 | 2 | 38.91 |
| 09/28/2026 17:21 | 12 | 38.89 |
| 09/28/2026 17:20 | 2 | 38.87 |
| 09/28/2026 17:13 | 50 | 38.89 |
| 09/28/2026 17:13 | 50 | 38.89 |
| 09/28/2026 17:09 | 45 | 38.895 |
| 09/28/2026 17:09 | 100 | 38.91 |
| 09/28/2026 17:09 | 1 | 38.92 |
| 09/28/2026 17:09 | 3 | 38.92 |
| 09/28/2026 17:09 | 5 | 38.92 |
| 09/28/2026 17:06 | 41 | 38.91 |
| 09/28/2026 17:06 | 7 | 38.91 |
| 09/28/2026 17:02 | 50 | 38.89 |
| 09/28/2026 17:01 | 100 | 38.90 |
| 09/28/2026 17:01 | 33 | 38.88 |
| 09/28/2026 16:53 | 7 | 38.90 |
| 09/28/2026 16:49 | 20 | 38.925 |
| 09/28/2026 16:49 | 100 | 38.93 |
| 09/28/2026 16:47 | 2 | 38.96 |
| 09/28/2026 16:47 | 8 | 38.96 |
| 09/28/2026 16:45 | 10 | 39.00 |
| 09/28/2026 16:40 | 7 | 39.05 |
| 09/28/2026 16:40 | 5 | 39.05 |
| 09/28/2026 16:36 | 100 | 39.10 |
| 09/28/2026 16:36 | 100 | 39.10 |
| 09/28/2026 16:35 | 24 | 39.10 |
| 09/28/2026 16:35 | 100 | 39.11 |
| 09/28/2026 16:35 | 6 | 39.12 |
| 09/28/2026 16:31 | 5 | 39.18 |
| 09/28/2026 16:28 | 100 | 39.205 |
| 09/28/2026 16:28 | 60 | 39.215 |
| 09/28/2026 16:27 | 2 | 39.19 |
| 09/28/2026 16:20 | 5 | 39.18 |
| 09/28/2026 16:20 | 5 | 39.18 |
| 09/28/2026 16:20 | 5 | 39.18 |
| 09/28/2026 16:19 | 5 | 39.18 |
| 09/28/2026 16:16 | 18 | 39.18 |
| 09/28/2026 16:16 | 2 | 39.19 |
| 09/28/2026 16:16 | 1 | 39.19 |
| 09/28/2026 16:15 | 100 | 39.19 |
| 09/28/2026 16:15 | 20 | 39.20 |
| 09/28/2026 16:15 | 24 | 39.22 |
| 09/28/2026 16:11 | 3 | 39.235 |
| 09/28/2026 16:11 | 3 | 39.235 |
| 09/28/2026 16:11 | 3 | 39.235 |
| 09/28/2026 16:11 | 3 | 39.235 |
| 09/28/2026 16:11 | 3 | 39.235 |
| 09/28/2026 16:11 | 3 | 39.235 |
| 09/28/2026 16:11 | 3 | 39.24 |
| 09/28/2026 16:11 | 3 | 39.24 |
| 09/28/2026 16:11 | 3 | 39.245 |
| 09/28/2026 16:11 | 3 | 39.245 |
| 09/28/2026 16:11 | 3 | 39.25 |
| 09/28/2026 16:07 | 20 | 39.275 |
| 09/28/2026 16:07 | 2 | 39.275 |
| 09/28/2026 16:07 | 3 | 39.275 |
| 09/28/2026 16:06 | 1 | 39.23 |
| 09/28/2026 16:06 | 3 | 39.23 |
| 09/28/2026 16:06 | 3 | 39.22 |
| 09/28/2026 16:04 | 100 | 39.17 |
| 09/28/2026 16:04 | 45 | 39.18 |
| 09/28/2026 16:04 | 43 | 39.18 |
| 09/28/2026 16:04 | 12 | 39.18 |
| 09/28/2026 15:58 | 12 | 39.25 |
| 09/28/2026 15:57 | 40 | 39.25 |
| 09/28/2026 15:57 | 10 | 39.25 |
| 09/28/2026 15:53 | 12 | 39.24 |
| 09/28/2026 15:53 | 2 | 39.25 |
| 09/28/2026 15:53 | 3 | 39.24 |
| 09/28/2026 15:53 | 3 | 39.24 |
| 09/28/2026 15:51 | 3 | 39.21 |
| 09/28/2026 15:51 | 97 | 39.21 |
| 09/28/2026 15:51 | 3 | 39.21 |
| 09/28/2026 15:51 | 4 | 39.22 |
| 09/28/2026 15:51 | 79 | 39.22 |
| 09/28/2026 15:51 | 103 | 39.22 |
| 09/28/2026 15:51 | 14 | 39.22 |
| 09/28/2026 15:51 | 89 | 39.22 |
| 09/28/2026 15:51 | 11 | 39.22 |
| 09/28/2026 15:51 | 92 | 39.22 |
| 09/28/2026 15:51 | 102 | 39.22 |
| 09/28/2026 15:51 | 103 | 39.22 |
| 09/28/2026 15:51 | 103 | 39.22 |
| 09/28/2026 15:50 | 1 | 39.365 |
| 09/28/2026 15:50 | 1 | 39.365 |
| 09/28/2026 15:49 | 6 | 39.25 |
| 09/28/2026 15:49 | 1 | 39.28 |
| 09/28/2026 15:47 | 3 | 39.26 |
| 09/28/2026 15:47 | 3 | 39.30 |
| 09/28/2026 15:47 | 3 | 39.26 |
| 09/28/2026 15:46 | 3 | 39.26 |
| 09/28/2026 15:46 | 3 | 39.26 |
| 09/28/2026 15:45 | 2 | 39.27 |
| 09/28/2026 15:45 | 3 | 39.25 |
| 09/28/2026 15:45 | 29 | 39.27 |
| 09/28/2026 15:45 | 2 | 39.28 |
| 09/28/2026 15:45 | 3 | 39.26 |
| 09/28/2026 15:45 | 3 | 39.24 |
| 09/28/2026 15:45 | 3 | 39.20 |
| 09/28/2026 15:45 | 3 | 39.18 |
| 09/28/2026 15:45 | 3 | 39.205 |
| 09/28/2026 15:44 | 3 | 39.19 |
| 09/28/2026 15:43 | 2 | 39.01 |
| 09/28/2026 15:40 | 5 | 38.985 |
| 09/28/2026 15:38 | 1 | 38.84 |
| 09/28/2026 15:30 | 1200 | 38.90 |
| 09/28/2026 15:30 | 1200 | 38.90 |