Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.22
-0.09
(
-0.22% )
|
40.26
|
600 |
40.37
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 78068 | 40.22 |
| 07/27/2026 21:59 | 20 | 40.27 |
| 07/27/2026 21:59 | 18 | 40.23 |
| 07/27/2026 21:59 | 207 | 40.23 |
| 07/27/2026 21:59 | 207 | 40.23 |
| 07/27/2026 21:59 | 100 | 40.24 |
| 07/27/2026 21:59 | 101 | 40.24 |
| 07/27/2026 21:59 | 30 | 40.24 |
| 07/27/2026 21:59 | 100 | 40.24 |
| 07/27/2026 21:59 | 100 | 40.26 |
| 07/27/2026 21:59 | 64 | 40.26 |
| 07/27/2026 21:59 | 100 | 40.25 |
| 07/27/2026 21:59 | 96 | 40.26 |
| 07/27/2026 21:59 | 100 | 40.26 |
| 07/27/2026 21:59 | 100 | 40.26 |
| 07/27/2026 21:59 | 50 | 40.25 |
| 07/27/2026 21:59 | 100 | 40.25 |
| 07/27/2026 21:59 | 300 | 40.27 |
| 07/27/2026 21:59 | 70 | 40.28 |
| 07/27/2026 21:59 | 7 | 40.28 |
| 07/27/2026 21:59 | 100 | 40.27 |
| 07/27/2026 21:59 | 20 | 40.26 |
| 07/27/2026 21:59 | 1 | 40.28 |
| 07/27/2026 21:59 | 100 | 40.27 |
| 07/27/2026 21:59 | 3 | 40.27 |
| 07/27/2026 21:59 | 3 | 40.27 |
| 07/27/2026 21:59 | 60 | 40.27 |
| 07/27/2026 21:59 | 2 | 40.27 |
| 07/27/2026 21:59 | 4 | 40.27 |
| 07/27/2026 21:59 | 4 | 40.27 |
| 07/27/2026 21:59 | 6 | 40.26 |
| 07/27/2026 21:59 | 100 | 40.255 |
| 07/27/2026 21:59 | 1 | 40.24 |
| 07/27/2026 21:59 | 10 | 40.24 |
| 07/27/2026 21:59 | 52 | 40.24 |
| 07/27/2026 21:59 | 38 | 40.24 |
| 07/27/2026 21:59 | 100 | 40.255 |
| 07/27/2026 21:59 | 62 | 40.24 |
| 07/27/2026 21:59 | 1 | 40.26 |
| 07/27/2026 21:59 | 100 | 40.25 |
| 07/27/2026 21:59 | 100 | 40.26 |
| 07/27/2026 21:59 | 12 | 40.25 |
| 07/27/2026 21:59 | 1 | 40.25 |
| 07/27/2026 21:59 | 8 | 40.25 |
| 07/27/2026 21:59 | 46 | 40.26 |
| 07/27/2026 21:59 | 6 | 40.25 |
| 07/27/2026 21:59 | 100 | 40.25 |
| 07/27/2026 21:59 | 6 | 40.26 |
| 07/27/2026 21:59 | 100 | 40.26 |
| 07/27/2026 21:59 | 21 | 40.25 |
| 07/27/2026 21:59 | 100 | 40.25 |
| 07/27/2026 21:59 | 100 | 40.27 |
| 07/27/2026 21:59 | 100 | 40.27 |
| 07/27/2026 21:58 | 2 | 40.27 |
| 07/27/2026 21:58 | 12 | 40.27 |
| 07/27/2026 21:58 | 3 | 40.27 |
| 07/27/2026 21:58 | 36 | 40.27 |
| 07/27/2026 21:58 | 1 | 40.29 |
| 07/27/2026 21:58 | 65 | 40.29 |
| 07/27/2026 21:58 | 21 | 40.28 |
| 07/27/2026 21:58 | 150 | 40.28 |
| 07/27/2026 21:58 | 6 | 40.24 |
| 07/27/2026 21:58 | 24 | 40.24 |
| 07/27/2026 21:58 | 27 | 40.24 |
| 07/27/2026 21:58 | 73 | 40.24 |
| 07/27/2026 21:58 | 25 | 40.25 |
| 07/27/2026 21:58 | 2 | 40.25 |
| 07/27/2026 21:58 | 3 | 40.25 |
| 07/27/2026 21:58 | 6 | 40.25 |
| 07/27/2026 21:58 | 100 | 40.26 |
| 07/27/2026 21:58 | 100 | 40.27 |
| 07/27/2026 21:58 | 99 | 40.27 |
| 07/27/2026 21:58 | 77 | 40.27 |
| 07/27/2026 21:58 | 100 | 40.27 |
| 07/27/2026 21:58 | 33 | 40.27 |
| 07/27/2026 21:58 | 10 | 40.27 |
| 07/27/2026 21:58 | 30 | 40.27 |
| 07/27/2026 21:58 | 1 | 40.27 |
| 07/27/2026 21:58 | 65 | 40.27 |
| 07/27/2026 21:58 | 2 | 40.27 |
| 07/27/2026 21:58 | 1 | 40.27 |
| 07/27/2026 21:58 | 14 | 40.27 |
| 07/27/2026 21:58 | 2 | 40.26 |
| 07/27/2026 21:58 | 2 | 40.26 |
| 07/27/2026 21:58 | 16 | 40.24 |
| 07/27/2026 21:58 | 14 | 40.26 |
| 07/27/2026 21:58 | 100 | 40.26 |
| 07/27/2026 21:58 | 24 | 40.25 |
| 07/27/2026 21:58 | 100 | 40.25 |
| 07/27/2026 21:57 | 10 | 40.245 |
| 07/27/2026 21:57 | 1 | 40.25 |
| 07/27/2026 21:57 | 1 | 40.25 |
| 07/27/2026 21:57 | 30 | 40.25 |
| 07/27/2026 21:57 | 24 | 40.25 |
| 07/27/2026 21:57 | 1 | 40.25 |
| 07/27/2026 21:57 | 48 | 40.25 |
| 07/27/2026 21:57 | 3 | 40.25 |
| 07/27/2026 21:57 | 9 | 40.25 |
| 07/27/2026 21:57 | 91 | 40.25 |
| 07/27/2026 21:57 | 9 | 40.25 |
| 07/27/2026 21:57 | 100 | 40.25 |
| 07/27/2026 21:57 | 100 | 40.25 |
| 07/27/2026 21:57 | 100 | 40.25 |
| 07/27/2026 21:57 | 5 | 40.275 |
| 07/27/2026 21:57 | 91 | 40.25 |
| 07/27/2026 21:57 | 7 | 40.25 |
| 07/27/2026 21:57 | 1 | 40.25 |
| 07/27/2026 21:57 | 1 | 40.25 |
| 07/27/2026 21:57 | 100 | 40.25 |
| 07/27/2026 21:56 | 100 | 40.28 |
| 07/27/2026 21:55 | 100 | 40.26 |
| 07/27/2026 21:55 | 7 | 40.26 |
| 07/27/2026 21:55 | 18 | 40.26 |
| 07/27/2026 21:55 | 22 | 40.26 |
| 07/27/2026 21:55 | 28 | 40.26 |
| 07/27/2026 21:55 | 25 | 40.25 |
| 07/27/2026 21:55 | 75 | 40.25 |
| 07/27/2026 21:55 | 12 | 40.26 |
| 07/27/2026 21:55 | 3 | 40.26 |
| 07/27/2026 21:55 | 75 | 40.25 |
| 07/27/2026 21:55 | 25 | 40.25 |
| 07/27/2026 21:55 | 84 | 40.22 |
| 07/27/2026 21:51 | 81 | 40.23 |
| 07/27/2026 21:51 | 36 | 40.23 |
| 07/27/2026 21:51 | 100 | 40.26 |
| 07/27/2026 21:51 | 23 | 40.30 |
| 07/27/2026 21:50 | 23 | 40.33 |
| 07/27/2026 21:50 | 100 | 40.33 |
| 07/27/2026 21:50 | 100 | 40.33 |
| 07/27/2026 21:50 | 18 | 40.34 |
| 07/27/2026 21:50 | 24 | 40.34 |
| 07/27/2026 21:50 | 76 | 40.34 |
| 07/27/2026 21:50 | 42 | 40.35 |
| 07/27/2026 21:50 | 58 | 40.35 |
| 07/27/2026 21:50 | 60 | 40.35 |
| 07/27/2026 21:50 | 69 | 40.35 |
| 07/27/2026 21:50 | 171 | 40.35 |
| 07/27/2026 21:50 | 18 | 40.32 |
| 07/27/2026 21:50 | 1 | 40.32 |
| 07/27/2026 21:50 | 27 | 40.32 |
| 07/27/2026 21:50 | 1 | 40.31 |
| 07/27/2026 21:49 | 18 | 40.27 |
| 07/27/2026 21:49 | 1 | 40.27 |
| 07/27/2026 21:43 | 7 | 40.27 |
| 07/27/2026 21:43 | 9 | 40.27 |
| 07/27/2026 21:40 | 3 | 40.28 |
| 07/27/2026 21:40 | 8 | 40.28 |
| 07/27/2026 21:40 | 6 | 40.28 |
| 07/27/2026 21:40 | 22 | 40.27 |
| 07/27/2026 21:40 | 18 | 40.27 |
| 07/27/2026 21:40 | 1 | 40.25 |
| 07/27/2026 21:39 | 16 | 40.25 |
| 07/27/2026 21:39 | 24 | 40.25 |
| 07/27/2026 21:38 | 1 | 40.25 |
| 07/27/2026 21:36 | 18 | 40.26 |
| 07/27/2026 21:33 | 26 | 40.265 |
| 07/27/2026 21:33 | 26 | 40.265 |
| 07/27/2026 21:33 | 29 | 40.26 |
| 07/27/2026 21:33 | 100 | 40.26 |
| 07/27/2026 21:31 | 3 | 40.26 |
| 07/27/2026 21:31 | 24 | 40.26 |
| 07/27/2026 21:30 | 5 | 40.26 |
| 07/27/2026 21:30 | 11 | 40.26 |
| 07/27/2026 21:30 | 40 | 40.26 |
| 07/27/2026 21:30 | 40 | 40.26 |
| 07/27/2026 21:30 | 3 | 40.26 |
| 07/27/2026 21:29 | 40 | 40.22 |
| 07/27/2026 21:29 | 16 | 40.25 |
| 07/27/2026 21:28 | 16 | 40.25 |
| 07/27/2026 21:27 | 14 | 40.25 |
| 07/27/2026 21:27 | 15 | 40.25 |
| 07/27/2026 21:24 | 5 | 40.235 |
| 07/27/2026 21:23 | 40 | 40.21 |
| 07/27/2026 21:22 | 4 | 40.25 |
| 07/27/2026 21:19 | 40 | 40.22 |
| 07/27/2026 21:17 | 10 | 40.235 |
| 07/27/2026 21:16 | 5 | 40.25 |
| 07/27/2026 21:15 | 26 | 40.235 |
| 07/27/2026 21:15 | 26 | 40.235 |
| 07/27/2026 21:15 | 26 | 40.225 |
| 07/27/2026 21:15 | 26 | 40.225 |
| 07/27/2026 21:13 | 60 | 40.21 |
| 07/27/2026 21:13 | 40 | 40.21 |
| 07/27/2026 21:12 | 5 | 40.235 |
| 07/27/2026 21:11 | 5 | 40.25 |
| 07/27/2026 21:10 | 16 | 40.25 |
| 07/27/2026 21:06 | 20 | 40.22 |
| 07/27/2026 21:06 | 5 | 40.215 |
| 07/27/2026 21:05 | 26 | 40.21 |
| 07/27/2026 21:04 | 26 | 40.22 |
| 07/27/2026 21:00 | 18 | 40.21 |
| 07/27/2026 21:00 | 11 | 40.20 |
| 07/27/2026 21:00 | 40 | 40.20 |
| 07/27/2026 21:00 | 100 | 40.20 |
| 07/27/2026 20:55 | 5 | 40.20 |
| 07/27/2026 20:53 | 10 | 40.18 |
| 07/27/2026 20:53 | 114 | 40.17 |
| 07/27/2026 20:53 | 95 | 40.16 |
| 07/27/2026 20:53 | 5 | 40.16 |
| 07/27/2026 20:52 | 96 | 40.16 |
| 07/27/2026 20:52 | 4 | 40.16 |
| 07/27/2026 20:52 | 100 | 40.15 |
| 07/27/2026 20:52 | 100 | 40.15 |
| 07/27/2026 20:52 | 85 | 40.15 |
| 07/27/2026 20:52 | 14 | 40.15 |
| 07/27/2026 20:51 | 1 | 40.15 |
| 07/27/2026 20:50 | 29 | 40.14 |
| 07/27/2026 20:50 | 7 | 40.14 |
| 07/27/2026 20:50 | 4 | 40.14 |
| 07/27/2026 20:50 | 1 | 40.15 |
| 07/27/2026 20:49 | 39 | 40.15 |
| 07/27/2026 20:49 | 25 | 40.16 |
| 07/27/2026 20:47 | 11 | 40.15 |
| 07/27/2026 20:45 | 30 | 40.15 |
| 07/27/2026 20:45 | 22 | 40.15 |
| 07/27/2026 20:41 | 5 | 40.16 |
| 07/27/2026 20:41 | 80 | 40.16 |
| 07/27/2026 20:41 | 100 | 40.16 |
| 07/27/2026 20:35 | 11 | 40.16 |
| 07/27/2026 20:35 | 3 | 40.16 |
| 07/27/2026 20:35 | 56 | 40.16 |
| 07/27/2026 20:35 | 1 | 40.16 |
| 07/27/2026 20:35 | 25 | 40.16 |
| 07/27/2026 20:35 | 15 | 40.16 |
| 07/27/2026 20:34 | 10 | 40.16 |
| 07/27/2026 20:29 | 26 | 40.18 |
| 07/27/2026 20:27 | 26 | 40.18 |
| 07/27/2026 20:27 | 26 | 40.18 |
| 07/27/2026 20:27 | 26 | 40.18 |
| 07/27/2026 20:27 | 26 | 40.18 |
| 07/27/2026 20:24 | 3 | 40.19 |
| 07/27/2026 20:24 | 3 | 40.19 |
| 07/27/2026 20:24 | 3 | 40.19 |
| 07/27/2026 20:24 | 80 | 40.17 |
| 07/27/2026 20:24 | 100 | 40.17 |
| 07/27/2026 20:23 | 18 | 40.16 |
| 07/27/2026 20:23 | 1 | 40.16 |
| 07/27/2026 20:22 | 1 | 40.16 |
| 07/27/2026 20:22 | 17 | 40.16 |
| 07/27/2026 20:22 | 2 | 40.16 |
| 07/27/2026 20:22 | 18 | 40.16 |
| 07/27/2026 20:20 | 70 | 40.17 |
| 07/27/2026 20:20 | 22 | 40.17 |
| 07/27/2026 20:15 | 26 | 40.19 |
| 07/27/2026 20:15 | 9 | 40.19 |
| 07/27/2026 20:15 | 23 | 40.19 |
| 07/27/2026 20:15 | 8 | 40.20 |
| 07/27/2026 20:15 | 5 | 40.20 |
| 07/27/2026 20:15 | 100 | 40.21 |
| 07/27/2026 20:15 | 100 | 40.21 |
| 07/27/2026 20:08 | 3 | 40.20 |
| 07/27/2026 20:08 | 26 | 40.21 |
| 07/27/2026 20:08 | 45 | 40.21 |
| 07/27/2026 20:08 | 25 | 40.21 |
| 07/27/2026 20:08 | 26 | 40.21 |
| 07/27/2026 20:01 | 9 | 40.22 |
| 07/27/2026 20:00 | 11 | 40.22 |
| 07/27/2026 19:57 | 11 | 40.21 |
| 07/27/2026 19:56 | 11 | 40.21 |
| 07/27/2026 19:56 | 1 | 40.20 |
| 07/27/2026 19:55 | 34 | 40.20 |
| 07/27/2026 19:51 | 8 | 40.19 |
| 07/27/2026 19:45 | 144 | 40.18 |
| 07/27/2026 19:43 | 18 | 40.17 |
| 07/27/2026 19:41 | 59 | 40.19 |
| 07/27/2026 19:41 | 20 | 40.19 |
| 07/27/2026 19:38 | 26 | 40.18 |
| 07/27/2026 19:36 | 1 | 40.17 |
| 07/27/2026 19:32 | 1 | 40.19 |
| 07/27/2026 19:32 | 80 | 40.19 |
| 07/27/2026 19:32 | 100 | 40.19 |
| 07/27/2026 19:23 | 1 | 40.21 |
| 07/27/2026 19:20 | 100 | 40.18 |
| 07/27/2026 19:20 | 100 | 40.18 |
| 07/27/2026 19:20 | 40 | 40.17 |
| 07/27/2026 19:20 | 100 | 40.17 |
| 07/27/2026 19:17 | 6 | 40.15 |
| 07/27/2026 19:16 | 25 | 40.17 |
| 07/27/2026 19:16 | 25 | 40.17 |
| 07/27/2026 19:13 | 87 | 40.17 |
| 07/27/2026 19:13 | 100 | 40.17 |
| 07/27/2026 19:12 | 40 | 40.17 |
| 07/27/2026 19:12 | 100 | 40.17 |
| 07/27/2026 19:02 | 26 | 40.18 |
| 07/27/2026 18:52 | 43 | 40.22 |
| 07/27/2026 18:43 | 100 | 40.29 |
| 07/27/2026 18:32 | 30 | 40.32 |
| 07/27/2026 18:32 | 70 | 40.33 |
| 07/27/2026 18:31 | 12 | 40.34 |
| 07/27/2026 18:29 | 51 | 40.33 |
| 07/27/2026 18:20 | 3 | 40.21 |
| 07/27/2026 18:19 | 1 | 40.20 |
| 07/27/2026 18:19 | 2 | 40.20 |
| 07/27/2026 18:16 | 1 | 40.18 |
| 07/27/2026 18:16 | 100 | 40.18 |
| 07/27/2026 18:15 | 100 | 40.17 |
| 07/27/2026 18:14 | 4 | 40.15 |
| 07/27/2026 18:14 | 26 | 40.155 |
| 07/27/2026 18:14 | 56 | 40.16 |
| 07/27/2026 18:13 | 7 | 40.22 |
| 07/27/2026 18:10 | 31 | 40.22 |
| 07/27/2026 18:10 | 69 | 40.22 |
| 07/27/2026 18:10 | 100 | 40.22 |
| 07/27/2026 18:10 | 3 | 40.21 |
| 07/27/2026 18:08 | 10 | 40.20 |
| 07/27/2026 18:02 | 18 | 40.20 |
| 07/27/2026 18:02 | 29 | 40.21 |
| 07/27/2026 18:02 | 71 | 40.21 |
| 07/27/2026 17:46 | 5 | 40.23 |
| 07/27/2026 17:45 | 27 | 40.23 |
| 07/27/2026 17:38 | 18 | 40.24 |
| 07/27/2026 17:36 | 100 | 40.27 |
| 07/27/2026 17:34 | 10 | 40.27 |
| 07/27/2026 17:34 | 8 | 40.27 |
| 07/27/2026 17:32 | 23 | 40.33 |
| 07/27/2026 17:24 | 4 | 40.35 |
| 07/27/2026 17:21 | 100 | 40.38 |
| 07/27/2026 17:21 | 47 | 40.38 |
| 07/27/2026 17:21 | 53 | 40.38 |
| 07/27/2026 17:19 | 21 | 40.37 |
| 07/27/2026 17:19 | 100 | 40.35 |
| 07/27/2026 17:18 | 88 | 40.35 |
| 07/27/2026 17:18 | 12 | 40.35 |
| 07/27/2026 17:18 | 36 | 40.38 |
| 07/27/2026 17:18 | 523 | 40.38 |
| 07/27/2026 17:18 | 477 | 40.38 |
| 07/27/2026 17:18 | 100 | 40.38 |
| 07/27/2026 17:18 | 100 | 40.39 |
| 07/27/2026 17:18 | 100 | 40.39 |
| 07/27/2026 17:16 | 1 | 40.415 |
| 07/27/2026 17:05 | 20 | 40.44 |
| 07/27/2026 17:05 | 100 | 40.44 |
| 07/27/2026 17:04 | 36 | 40.43 |
| 07/27/2026 17:04 | 26 | 40.44 |
| 07/27/2026 17:04 | 97 | 40.44 |
| 07/27/2026 17:04 | 24 | 40.44 |
| 07/27/2026 17:04 | 100 | 40.44 |
| 07/27/2026 17:04 | 26 | 40.45 |
| 07/27/2026 17:04 | 26 | 40.45 |
| 07/27/2026 16:58 | 8 | 40.47 |
| 07/27/2026 16:58 | 20 | 40.45 |
| 07/27/2026 16:58 | 100 | 40.46 |
| 07/27/2026 16:58 | 33 | 40.46 |
| 07/27/2026 16:58 | 12 | 40.46 |
| 07/27/2026 16:52 | 20 | 40.42 |
| 07/27/2026 16:50 | 100 | 40.42 |
| 07/27/2026 16:50 | 27 | 40.43 |
| 07/27/2026 16:50 | 7 | 40.42 |
| 07/27/2026 16:41 | 2 | 40.35 |
| 07/27/2026 16:41 | 18 | 40.35 |
| 07/27/2026 16:41 | 25 | 40.36 |
| 07/27/2026 16:38 | 90 | 40.40 |
| 07/27/2026 16:38 | 73 | 40.40 |
| 07/27/2026 16:38 | 27 | 40.40 |
| 07/27/2026 16:38 | 100 | 40.39 |
| 07/27/2026 16:36 | 25 | 40.40 |
| 07/27/2026 16:36 | 20 | 40.41 |
| 07/27/2026 16:36 | 6 | 40.42 |
| 07/27/2026 16:36 | 20 | 40.42 |
| 07/27/2026 16:36 | 10 | 40.44 |
| 07/27/2026 16:36 | 100 | 40.44 |
| 07/27/2026 16:36 | 4 | 40.43 |
| 07/27/2026 16:36 | 48 | 40.43 |
| 07/27/2026 16:36 | 52 | 40.43 |
| 07/27/2026 16:36 | 20 | 40.41 |
| 07/27/2026 16:36 | 35 | 40.43 |
| 07/27/2026 16:36 | 100 | 40.43 |
| 07/27/2026 16:36 | 100 | 40.43 |
| 07/27/2026 16:34 | 5 | 40.42 |
| 07/27/2026 16:34 | 100 | 40.42 |
| 07/27/2026 16:30 | 100 | 40.46 |
| 07/27/2026 16:30 | 5 | 40.46 |
| 07/27/2026 16:29 | 71 | 40.47 |
| 07/27/2026 16:29 | 18 | 40.47 |
| 07/27/2026 16:29 | 12 | 40.49 |
| 07/27/2026 16:28 | 14 | 40.52 |
| 07/27/2026 16:27 | 14 | 40.55 |
| 07/27/2026 16:27 | 27 | 40.55 |
| 07/27/2026 16:27 | 29 | 40.55 |
| 07/27/2026 16:27 | 71 | 40.55 |
| 07/27/2026 16:27 | 1 | 40.58 |
| 07/27/2026 16:26 | 10 | 40.58 |
| 07/27/2026 16:25 | 18 | 40.57 |
| 07/27/2026 16:20 | 63 | 40.58 |
| 07/27/2026 16:20 | 37 | 40.58 |
| 07/27/2026 16:20 | 24 | 40.58 |
| 07/27/2026 16:20 | 20 | 40.60 |
| 07/27/2026 16:20 | 19 | 40.60 |
| 07/27/2026 16:20 | 81 | 40.60 |
| 07/27/2026 16:20 | 100 | 40.61 |
| 07/27/2026 16:19 | 63 | 40.62 |
| 07/27/2026 16:19 | 37 | 40.62 |
| 07/27/2026 16:18 | 100 | 40.62 |
| 07/27/2026 16:18 | 17 | 40.62 |
| 07/27/2026 16:18 | 83 | 40.62 |
| 07/27/2026 16:17 | 25 | 40.61 |
| 07/27/2026 16:14 | 15 | 40.635 |
| 07/27/2026 16:14 | 100 | 40.65 |
| 07/27/2026 16:08 | 10 | 40.65 |
| 07/27/2026 16:03 | 25 | 40.68 |
| 07/27/2026 16:00 | 100 | 40.68 |
| 07/27/2026 16:00 | 89 | 40.66 |
| 07/27/2026 16:00 | 11 | 40.66 |
| 07/27/2026 16:00 | 100 | 40.66 |
| 07/27/2026 15:59 | 100 | 40.65 |
| 07/27/2026 15:59 | 44 | 40.64 |
| 07/27/2026 15:59 | 56 | 40.64 |
| 07/27/2026 15:58 | 10 | 40.64 |
| 07/27/2026 15:58 | 5 | 40.64 |
| 07/27/2026 15:57 | 100 | 40.67 |
| 07/27/2026 15:56 | 15 | 40.70 |
| 07/27/2026 15:56 | 10 | 40.70 |
| 07/27/2026 15:56 | 100 | 40.71 |
| 07/27/2026 15:54 | 94 | 40.77 |
| 07/27/2026 15:54 | 100 | 40.79 |
| 07/27/2026 15:52 | 10 | 40.81 |
| 07/27/2026 15:52 | 26 | 40.815 |
| 07/27/2026 15:52 | 1 | 40.83 |
| 07/27/2026 15:52 | 74 | 40.83 |
| 07/27/2026 15:52 | 26 | 40.83 |
| 07/27/2026 15:51 | 15 | 40.805 |
| 07/27/2026 15:49 | 2 | 40.805 |
| 07/27/2026 15:49 | 20 | 40.805 |
| 07/27/2026 15:48 | 1 | 40.805 |
| 07/27/2026 15:48 | 1 | 40.81 |
| 07/27/2026 15:48 | 1 | 40.81 |
| 07/27/2026 15:48 | 7 | 40.81 |
| 07/27/2026 15:47 | 1 | 40.81 |
| 07/27/2026 15:47 | 2 | 40.79 |
| 07/27/2026 15:47 | 1 | 40.79 |
| 07/27/2026 15:47 | 94 | 40.78 |
| 07/27/2026 15:47 | 6 | 40.79 |
| 07/27/2026 15:47 | 20 | 40.79 |
| 07/27/2026 15:47 | 11 | 40.81 |
| 07/27/2026 15:47 | 1 | 40.80 |
| 07/27/2026 15:47 | 7 | 40.80 |
| 07/27/2026 15:47 | 26 | 40.81 |
| 07/27/2026 15:47 | 100 | 40.81 |
| 07/27/2026 15:47 | 51 | 40.81 |
| 07/27/2026 15:47 | 27 | 40.81 |
| 07/27/2026 15:47 | 100 | 40.82 |
| 07/27/2026 15:47 | 70 | 40.82 |
| 07/27/2026 15:47 | 7 | 40.83 |
| 07/27/2026 15:47 | 4 | 40.83 |
| 07/27/2026 15:47 | 10 | 40.83 |
| 07/27/2026 15:46 | 5 | 40.83 |
| 07/27/2026 15:46 | 1 | 40.84 |
| 07/27/2026 15:46 | 4 | 40.84 |
| 07/27/2026 15:45 | 3 | 40.84 |
| 07/27/2026 15:45 | 5 | 40.83 |
| 07/27/2026 15:43 | 25 | 40.84 |
| 07/27/2026 15:42 | 4 | 40.88 |
| 07/27/2026 15:42 | 100 | 40.89 |
| 07/27/2026 15:42 | 14 | 40.94 |
| 07/27/2026 15:42 | 56 | 40.93 |
| 07/27/2026 15:41 | 62 | 40.88 |
| 07/27/2026 15:41 | 38 | 40.89 |
| 07/27/2026 15:41 | 62 | 40.89 |
| 07/27/2026 15:41 | 38 | 40.88 |
| 07/27/2026 15:41 | 22 | 40.88 |
| 07/27/2026 15:41 | 16 | 40.89 |
| 07/27/2026 15:41 | 4 | 40.89 |
| 07/27/2026 15:41 | 58 | 40.89 |
| 07/27/2026 15:41 | 20 | 40.89 |
| 07/27/2026 15:41 | 18 | 40.89 |
| 07/27/2026 15:41 | 62 | 40.89 |
| 07/27/2026 15:41 | 20 | 40.89 |
| 07/27/2026 15:39 | 20 | 40.90 |
| 07/27/2026 15:39 | 100 | 40.945 |
| 07/27/2026 15:34 | 41 | 40.91 |
| 07/27/2026 15:34 | 100 | 40.905 |
| 07/27/2026 15:34 | 90 | 40.87 |
| 07/27/2026 15:34 | 10 | 40.87 |
| 07/27/2026 15:34 | 30 | 40.88 |
| 07/27/2026 15:34 | 70 | 40.88 |
| 07/27/2026 15:34 | 100 | 40.89 |
| 07/27/2026 15:30 | 26 | 40.90 |
| 07/27/2026 15:30 | 26 | 40.90 |
| 07/27/2026 15:30 | 26 | 40.90 |
| 07/27/2026 15:30 | 25 | 40.90 |
| 07/27/2026 15:30 | 1 | 40.79 |
| 07/27/2026 15:30 | 2468 | 40.78 |
| 07/27/2026 15:30 | 2468 | 40.78 |