Orix Sp ADR
IX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:50:47
Bid
07/01/2025 - 21:53:05
Bid
Volume
Ask
07/01/2025 - 21:53:05
Ask
Volume
22.76
+0.24 ( +1.07% )
22.75
700
22.76
200
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:50 50 22.7591
07/01/2025 15:50 1 22.75
07/01/2025 15:50 233 22.76
07/01/2025 15:50 100 22.755
07/01/2025 15:50 2 22.75
07/01/2025 15:50 100 22.755
07/01/2025 15:50 100 22.7604
07/01/2025 15:50 32 22.7501
07/01/2025 15:50 22 22.7503
07/01/2025 15:49 1 22.76
07/01/2025 15:49 22 22.7611
07/01/2025 15:49 1 22.7573
07/01/2025 15:49 15 22.76
07/01/2025 15:49 172 22.755
07/01/2025 15:49 53 22.76
07/01/2025 15:49 100 22.76
07/01/2025 15:49 2 22.76
07/01/2025 15:49 700 22.76
07/01/2025 15:49 14 22.76
07/01/2025 15:49 100 22.76
07/01/2025 15:49 4 22.76
07/01/2025 15:49 2 22.76
07/01/2025 15:49 2 22.76
07/01/2025 15:48 100 22.765
07/01/2025 15:48 4 22.765
07/01/2025 15:48 80 22.765
07/01/2025 15:48 10 22.765
07/01/2025 15:48 10 22.765
07/01/2025 15:48 5 22.765
07/01/2025 15:48 100 22.765
07/01/2025 15:48 100 22.765
07/01/2025 15:47 43 22.77
07/01/2025 15:47 2 22.7538
07/01/2025 15:47 151 22.765
07/01/2025 15:47 7 22.76
07/01/2025 15:47 2 22.77
07/01/2025 15:47 50 22.7643
07/01/2025 15:47 10 22.765
07/01/2025 15:47 28 22.765
07/01/2025 15:47 584 22.76
07/01/2025 15:47 11 22.76
07/01/2025 15:47 1 22.76
07/01/2025 15:47 100 22.76
07/01/2025 15:47 12 22.76
07/01/2025 15:46 20 22.7491
07/01/2025 15:46 14 22.7431
07/01/2025 15:46 38 22.7431
07/01/2025 15:46 34 22.755