Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:58:43
|
Bid
10/23/2024 -
15:07:30
|
Bid Volume |
Ask
10/23/2024 -
15:07:30
|
Ask Volume |
|---|---|---|---|---|
|
105.29
-1.82
(
-1.70% )
|
105.12
|
100 |
105.46
|
100 |
Master data
| Company | ORIX CORP |
|---|---|
| CCY | USD |
| ISIN | US6863301015 |
| Valor | 954054 |
| Symbol | IX |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +3.11% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 24.054 B |
Main data
| Last | - | 13:58:43 | 105.29 |
|---|---|---|---|
| Close | - | 10/22/2024 | 107.11 |
| Day Change % | - | - | -1.70% |
| Day Change | - | - | -1.82 |
| Volume | - | - | 5,592.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 93.39 |
| YTD % | - | - | +14.69% |
Performance (Previous year close 93.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 111.25 (10/17/2024) |
104.73 (10/23/2024) |
-4.96% |
| 4 Weeks | 121.78 (09/26/2024) |
104.73 (10/23/2024) |
-10.02% |
| 12 Weeks | 125.84 (09/03/2024) |
96.38 (08/05/2024) |
-8.29% |
| Perf. after 01.01 | - | - | +14.69% |
| 26 Weeks | 125.84 (09/03/2024) |
96.38 (08/05/2024) |
+0.99% |
| 52 Weeks | 125.84 (09/03/2024) |
86.28 (11/08/2023) |
+18.56% |
Difference trading
| Open | - | 09:30:00 | 105.53 |
|---|---|---|---|
| Bid | - | 15:07:30 | 105.12 |
| Bid Size | - | - | 100 |
| Ask | - | 15:07:30 | 105.46 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.26% |
|---|---|
| Hist. Vol 90 days | 35.48% |
| Hist. Vol 180 days | 29.84% |
| Hist. Vol 250 days | 25.39% |
Difference price
| Previous Day High | 107.23 |
|---|---|
| Previous Day Low | 106.52 |
News
| No news for this instrument |