Murphy Oil Rg
MUR
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:42
Bid
10/23/2024 - 15:10:35
Bid
Volume 		Ask
10/23/2024 - 15:10:35
Ask
Volume
32.47
-0.74 ( -2.23% )
32.45
400
32.47
300
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:10 100 32.4114
10/23/2024 15:10 1 32.4604
10/23/2024 15:10 1 32.4527
10/23/2024 15:10 10 32.46
10/23/2024 15:10 18 32.4523
10/23/2024 15:10 100 32.46
10/23/2024 15:10 2 32.45
10/23/2024 15:10 16 32.46
10/23/2024 15:10 5 32.46
10/23/2024 15:10 1 32.4501
10/23/2024 15:10 55 32.4684
10/23/2024 15:10 6 32.46
10/23/2024 15:10 100 32.46
10/23/2024 15:10 100 32.46
10/23/2024 15:10 9 32.46
10/23/2024 15:10 6 32.46
10/23/2024 15:10 41 32.46
10/23/2024 15:09 31 32.448
10/23/2024 15:09 3 32.448
10/23/2024 15:09 1 32.455
10/23/2024 15:09 10 32.455
10/23/2024 15:09 7 32.46
10/23/2024 15:09 100 32.46
10/23/2024 15:09 8 32.4473
10/23/2024 15:09 21 32.46
10/23/2024 15:09 5 32.4205
10/23/2024 15:09 1 32.4472
10/23/2024 15:09 100 32.455
10/23/2024 15:09 10 32.455
10/23/2024 15:09 17 32.4467
10/23/2024 15:09 1 32.46
10/23/2024 15:09 5 32.45
10/23/2024 15:09 26 32.45
10/23/2024 15:09 5 32.45
10/23/2024 15:09 1 32.45
10/23/2024 15:09 5 32.45
10/23/2024 15:09 5 32.45
10/23/2024 15:09 2 32.45
10/23/2024 15:09 12 32.45
10/23/2024 15:09 5 32.45
10/23/2024 15:09 47 32.45
10/23/2024 15:09 48 32.45
10/23/2024 15:09 5 32.45
10/23/2024 15:09 11 32.45
10/23/2024 15:09 184 32.45
10/23/2024 15:09 74 32.45
10/23/2024 15:09 17 32.45
10/23/2024 15:09 100 32.445
10/23/2024 15:09 41 32.44
10/23/2024 15:09 9 32.445
10/23/2024 15:09 7 32.4416
10/23/2024 15:09 1 32.4483
10/23/2024 15:09 1 32.445
10/23/2024 15:09 2 32.44
10/23/2024 15:09 10 32.445
10/23/2024 15:08 1 32.4475
10/23/2024 15:08 3 32.4475
10/23/2024 15:08 19 32.4475
10/23/2024 15:08 1 32.4475
10/23/2024 15:08 1 32.44
10/23/2024 15:08 5 32.445
10/23/2024 15:08 100 32.44
10/23/2024 15:08 3 32.446
10/23/2024 15:08 6 32.445
10/23/2024 15:08 2 32.445
10/23/2024 15:08 27 32.445
10/23/2024 15:08 20 32.445
10/23/2024 15:08 10 32.445
10/23/2024 15:08 1 32.4339
10/23/2024 15:08 3 32.44652
10/23/2024 15:08 50 32.445
10/23/2024 15:08 100 32.45
10/23/2024 15:08 17 32.4313
10/23/2024 15:08 6 32.4272
10/23/2024 15:08 3 32.445
10/23/2024 15:08 500 32.4454
10/23/2024 15:08 35 32.45
10/23/2024 15:08 13 32.44
10/23/2024 15:08 1 32.4162
10/23/2024 15:07 1 32.416
10/23/2024 15:07 18 32.416
10/23/2024 15:07 10 32.445
10/23/2024 15:07 6 32.445
10/23/2024 15:07 1 32.445
10/23/2024 15:07 50 32.445
10/23/2024 15:07 10 32.445
10/23/2024 15:07 100 32.45
10/23/2024 15:07 10 32.4495
10/23/2024 15:07 1 32.4151
10/23/2024 15:07 3 32.445
10/23/2024 15:07 6 32.4151
10/23/2024 15:07 18 32.4151
10/23/2024 15:07 3 32.43017
10/23/2024 15:07 37 32.4401
10/23/2024 15:07 3 32.415
10/23/2024 15:07 10 32.45
10/23/2024 15:07 5 32.45
10/23/2024 15:07 100 32.45
10/23/2024 15:07 100 32.45
10/23/2024 15:07 51 32.45
10/23/2024 15:07 12 32.45
10/23/2024 15:07 3 32.45
10/23/2024 15:07 70 32.45
10/23/2024 15:07 1 32.45
10/23/2024 15:07 49 32.45
10/23/2024 15:07 89 32.45
10/23/2024 15:07 10 32.46
10/23/2024 15:07 17 32.4128
10/23/2024 15:07 6 32.45
10/23/2024 15:07 100 32.455
10/23/2024 15:07 2 32.45
10/23/2024 15:06 100 32.4069
10/23/2024 15:06 17 32.4121
10/23/2024 15:06 100 32.44
10/23/2024 15:06 11 32.44
10/23/2024 15:06 100 32.44
10/23/2024 15:06 100 32.44
10/23/2024 15:06 100 32.44
10/23/2024 15:06 100 32.44
10/23/2024 15:06 100 32.44
10/23/2024 15:06 1 32.44
10/23/2024 15:06 5 32.44
10/23/2024 15:06 11 32.44
10/23/2024 15:06 100 32.44
10/23/2024 15:06 17 32.43
10/23/2024 15:06 64 32.43
10/23/2024 15:06 16 32.43
10/23/2024 15:06 10 32.43
10/23/2024 15:06 17 32.43
10/23/2024 15:06 5 32.43
10/23/2024 15:06 10 32.43
10/23/2024 15:06 5 32.43
10/23/2024 15:06 11 32.43
10/23/2024 15:06 31 32.43
10/23/2024 15:06 170 32.43
10/23/2024 15:06 100 32.43
10/23/2024 15:06 1 32.3972
10/23/2024 15:06 1 32.4084
10/23/2024 15:06 100 32.42
10/23/2024 15:06 8 32.42
10/23/2024 15:06 200 32.42
10/23/2024 15:06 150 32.42
10/23/2024 15:06 4 32.42
10/23/2024 15:06 100 32.42
10/23/2024 15:06 25 32.42
10/23/2024 15:06 6 32.42
10/23/2024 15:06 34 32.42
10/23/2024 15:06 164 32.41
10/23/2024 15:06 95 32.42
10/23/2024 15:06 50 32.42
10/23/2024 15:06 5 32.42
10/23/2024 15:06 100 32.43
10/23/2024 15:06 66 32.41
10/23/2024 15:06 6 32.41
10/23/2024 15:06 100 32.42
10/23/2024 15:06 100 32.42
10/23/2024 15:06 101 32.41
10/23/2024 15:06 100 32.41
10/23/2024 15:06 100 32.42
10/23/2024 15:06 1 32.4059
10/23/2024 15:06 3 32.4059
10/23/2024 15:06 28 32.42
10/23/2024 15:06 3 32.405686
10/23/2024 15:06 37 32.42
10/23/2024 15:06 100 32.42
10/23/2024 15:06 9 32.41
10/23/2024 15:06 9 32.41
10/23/2024 15:06 68 32.41
10/23/2024 15:06 26 32.41
10/23/2024 15:06 1 32.41
10/23/2024 15:06 5 32.41
10/23/2024 15:06 44 32.405
10/23/2024 15:06 1 32.405
10/23/2024 15:06 50 32.405
10/23/2024 15:06 5 32.405
10/23/2024 15:06 24 32.41
10/23/2024 15:06 100 32.41
10/23/2024 15:06 100 32.41
10/23/2024 15:06 56 32.41
10/23/2024 15:06 7 32.41
10/23/2024 15:06 1 32.41
10/23/2024 15:06 40 32.41
10/23/2024 15:06 101 32.41
10/23/2024 15:06 75 32.41
10/23/2024 15:06 1 32.41
10/23/2024 15:06 315 32.41
10/23/2024 15:06 200 32.41
10/23/2024 15:06 62 32.4036
10/23/2024 15:06 2964 32.405
10/23/2024 15:06 100 32.405
10/23/2024 15:06 5 32.405
10/23/2024 15:06 15 32.40
10/23/2024 15:06 100 32.405
10/23/2024 15:06 92 32.40
10/23/2024 15:06 13 32.40
10/23/2024 15:06 10 32.40
10/23/2024 15:06 100 32.40
10/23/2024 15:06 2 32.40
10/23/2024 15:06 8 32.40
10/23/2024 15:06 43 32.40
10/23/2024 15:06 100 32.40
10/23/2024 15:06 5 32.40
10/23/2024 15:06 5 32.40
10/23/2024 15:06 3 32.40
10/23/2024 15:06 1 32.40
10/23/2024 15:06 66 32.40
10/23/2024 15:06 47 32.40
10/23/2024 15:06 100 32.40
10/23/2024 15:06 25 32.40
10/23/2024 15:06 34 32.40
10/23/2024 15:06 7 32.4008
10/23/2024 15:06 73 32.405
10/23/2024 15:06 55 32.40
10/23/2024 15:06 2 32.40
10/23/2024 15:06 1 32.405
10/23/2024 15:05 1 32.4001
10/23/2024 15:05 100 32.405
10/23/2024 15:05 22 32.4009