Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.65
+0.32
(
+0.88% )
|
36.66
|
1,300 |
36.67
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 238158 | 36.65 |
| 09/28/2026 22:00 | 94 | 36.66 |
| 09/28/2026 22:00 | 130 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.665 |
| 09/28/2026 21:59 | 100 | 36.665 |
| 09/28/2026 21:59 | 100 | 36.67 |
| 09/28/2026 21:59 | 58 | 36.61 |
| 09/28/2026 21:59 | 13 | 36.61 |
| 09/28/2026 21:59 | 27 | 36.61 |
| 09/28/2026 21:59 | 200 | 36.61 |
| 09/28/2026 21:59 | 200 | 36.61 |
| 09/28/2026 21:59 | 200 | 36.61 |
| 09/28/2026 21:59 | 700 | 36.61 |
| 09/28/2026 21:59 | 17 | 36.61 |
| 09/28/2026 21:59 | 800 | 36.62 |
| 09/28/2026 21:59 | 400 | 36.62 |
| 09/28/2026 21:59 | 200 | 36.62 |
| 09/28/2026 21:59 | 100 | 36.63 |
| 09/28/2026 21:59 | 300 | 36.63 |
| 09/28/2026 21:59 | 673 | 36.63 |
| 09/28/2026 21:59 | 400 | 36.63 |
| 09/28/2026 21:59 | 100 | 36.63 |
| 09/28/2026 21:59 | 1700 | 36.63 |
| 09/28/2026 21:59 | 100 | 36.64 |
| 09/28/2026 21:59 | 200 | 36.64 |
| 09/28/2026 21:59 | 300 | 36.64 |
| 09/28/2026 21:59 | 16 | 36.64 |
| 09/28/2026 21:59 | 100 | 36.64 |
| 09/28/2026 21:59 | 300 | 36.64 |
| 09/28/2026 21:59 | 200 | 36.65 |
| 09/28/2026 21:59 | 100 | 36.65 |
| 09/28/2026 21:59 | 1700 | 36.65 |
| 09/28/2026 21:59 | 134 | 36.65 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 200 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.67 |
| 09/28/2026 21:59 | 102 | 36.67 |
| 09/28/2026 21:59 | 100 | 36.67 |
| 09/28/2026 21:59 | 100 | 36.67 |
| 09/28/2026 21:59 | 125 | 36.67 |
| 09/28/2026 21:59 | 200 | 36.67 |
| 09/28/2026 21:59 | 181 | 36.67 |
| 09/28/2026 21:59 | 12 | 36.68 |
| 09/28/2026 21:59 | 1852 | 36.68 |
| 09/28/2026 21:59 | 84 | 36.68 |
| 09/28/2026 21:59 | 81 | 36.68 |
| 09/28/2026 21:59 | 100 | 36.685 |
| 09/28/2026 21:59 | 100 | 36.685 |
| 09/28/2026 21:59 | 100 | 36.685 |
| 09/28/2026 21:59 | 100 | 36.685 |
| 09/28/2026 21:59 | 28 | 36.68 |
| 09/28/2026 21:59 | 1 | 36.68 |
| 09/28/2026 21:59 | 1 | 36.68 |
| 09/28/2026 21:59 | 5 | 36.68 |
| 09/28/2026 21:59 | 100 | 36.68 |
| 09/28/2026 21:59 | 6 | 36.68 |
| 09/28/2026 21:59 | 6 | 36.68 |
| 09/28/2026 21:59 | 5 | 36.68 |
| 09/28/2026 21:59 | 69 | 36.68 |
| 09/28/2026 21:59 | 100 | 36.685 |
| 09/28/2026 21:59 | 85 | 36.685 |
| 09/28/2026 21:59 | 3 | 36.685 |
| 09/28/2026 21:59 | 2 | 36.685 |
| 09/28/2026 21:59 | 3 | 36.685 |
| 09/28/2026 21:59 | 100 | 36.685 |
| 09/28/2026 21:59 | 5 | 36.685 |
| 09/28/2026 21:59 | 100 | 36.685 |
| 09/28/2026 21:59 | 100 | 36.685 |
| 09/28/2026 21:59 | 90 | 36.685 |
| 09/28/2026 21:59 | 100 | 36.685 |
| 09/28/2026 21:59 | 5 | 36.685 |
| 09/28/2026 21:59 | 3 | 36.68 |
| 09/28/2026 21:59 | 4 | 36.68 |
| 09/28/2026 21:59 | 28 | 36.68 |
| 09/28/2026 21:59 | 93 | 36.685 |
| 09/28/2026 21:59 | 200 | 36.685 |
| 09/28/2026 21:59 | 200 | 36.685 |
| 09/28/2026 21:59 | 200 | 36.685 |
| 09/28/2026 21:59 | 1 | 36.685 |
| 09/28/2026 21:59 | 23 | 36.685 |
| 09/28/2026 21:59 | 100 | 36.68 |
| 09/28/2026 21:59 | 89 | 36.68 |
| 09/28/2026 21:59 | 2 | 36.68 |
| 09/28/2026 21:59 | 18 | 36.68 |
| 09/28/2026 21:59 | 36 | 36.68 |
| 09/28/2026 21:59 | 1 | 36.68 |
| 09/28/2026 21:59 | 3 | 36.68 |
| 09/28/2026 21:59 | 1 | 36.685 |
| 09/28/2026 21:59 | 4 | 36.68 |
| 09/28/2026 21:59 | 1 | 36.68 |
| 09/28/2026 21:59 | 1 | 36.68 |
| 09/28/2026 21:59 | 100 | 36.69 |
| 09/28/2026 21:59 | 100 | 36.69 |
| 09/28/2026 21:59 | 100 | 36.69 |
| 09/28/2026 21:59 | 100 | 36.69 |
| 09/28/2026 21:59 | 100 | 36.70 |
| 09/28/2026 21:59 | 27 | 36.70 |
| 09/28/2026 21:59 | 1 | 36.70 |
| 09/28/2026 21:59 | 100 | 36.70 |
| 09/28/2026 21:59 | 93 | 36.70 |
| 09/28/2026 21:59 | 9 | 36.695 |
| 09/28/2026 21:59 | 100 | 36.69 |
| 09/28/2026 21:59 | 73 | 36.69 |
| 09/28/2026 21:59 | 2 | 36.69 |
| 09/28/2026 21:59 | 25 | 36.69 |
| 09/28/2026 21:59 | 102 | 36.685 |
| 09/28/2026 21:59 | 100 | 36.68 |
| 09/28/2026 21:59 | 100 | 36.68 |
| 09/28/2026 21:59 | 38 | 36.68 |
| 09/28/2026 21:59 | 1 | 36.68 |
| 09/28/2026 21:59 | 4 | 36.67 |
| 09/28/2026 21:59 | 15 | 36.67 |
| 09/28/2026 21:59 | 100 | 36.68 |
| 09/28/2026 21:59 | 100 | 36.68 |
| 09/28/2026 21:59 | 100 | 36.68 |
| 09/28/2026 21:59 | 100 | 36.68 |
| 09/28/2026 21:59 | 7 | 36.68 |
| 09/28/2026 21:59 | 15 | 36.685 |
| 09/28/2026 21:59 | 100 | 36.685 |
| 09/28/2026 21:59 | 100 | 36.69 |
| 09/28/2026 21:59 | 100 | 36.69 |
| 09/28/2026 21:59 | 80 | 36.69 |
| 09/28/2026 21:59 | 20 | 36.69 |
| 09/28/2026 21:59 | 86 | 36.69 |
| 09/28/2026 21:59 | 69 | 36.69 |
| 09/28/2026 21:59 | 6 | 36.69 |
| 09/28/2026 21:59 | 3 | 36.69 |
| 09/28/2026 21:59 | 22 | 36.69 |
| 09/28/2026 21:59 | 7 | 36.69 |
| 09/28/2026 21:59 | 88 | 36.69 |
| 09/28/2026 21:59 | 12 | 36.69 |
| 09/28/2026 21:59 | 41 | 36.69 |
| 09/28/2026 21:59 | 2 | 36.69 |
| 09/28/2026 21:59 | 57 | 36.69 |
| 09/28/2026 21:59 | 100 | 36.69 |
| 09/28/2026 21:59 | 6 | 36.70 |
| 09/28/2026 21:59 | 3 | 36.695 |
| 09/28/2026 21:59 | 50 | 36.695 |
| 09/28/2026 21:59 | 55 | 36.70 |
| 09/28/2026 21:59 | 25 | 36.70 |
| 09/28/2026 21:59 | 20 | 36.70 |
| 09/28/2026 21:59 | 3 | 36.70 |
| 09/28/2026 21:59 | 23 | 36.70 |
| 09/28/2026 21:59 | 74 | 36.70 |
| 09/28/2026 21:59 | 100 | 36.70 |
| 09/28/2026 21:59 | 3 | 36.70 |
| 09/28/2026 21:59 | 100 | 36.695 |
| 09/28/2026 21:59 | 16 | 36.70 |
| 09/28/2026 21:59 | 23 | 36.70 |
| 09/28/2026 21:59 | 23 | 36.70 |
| 09/28/2026 21:59 | 200 | 36.70 |
| 09/28/2026 21:59 | 154 | 36.71 |
| 09/28/2026 21:59 | 100 | 36.70 |
| 09/28/2026 21:59 | 16 | 36.68 |
| 09/28/2026 21:59 | 136 | 36.68 |
| 09/28/2026 21:59 | 100 | 36.68 |
| 09/28/2026 21:59 | 50 | 36.68 |
| 09/28/2026 21:59 | 38 | 36.68 |
| 09/28/2026 21:59 | 72 | 36.68 |
| 09/28/2026 21:59 | 73 | 36.68 |
| 09/28/2026 21:59 | 27 | 36.68 |
| 09/28/2026 21:59 | 73 | 36.68 |
| 09/28/2026 21:59 | 27 | 36.68 |
| 09/28/2026 21:59 | 73 | 36.68 |
| 09/28/2026 21:59 | 27 | 36.68 |
| 09/28/2026 21:59 | 100 | 36.67 |
| 09/28/2026 21:59 | 100 | 36.67 |
| 09/28/2026 21:59 | 100 | 36.67 |
| 09/28/2026 21:59 | 100 | 36.67 |
| 09/28/2026 21:59 | 100 | 36.67 |
| 09/28/2026 21:59 | 98 | 36.67 |
| 09/28/2026 21:59 | 122 | 36.67 |
| 09/28/2026 21:59 | 78 | 36.67 |
| 09/28/2026 21:59 | 9 | 36.67 |
| 09/28/2026 21:59 | 13 | 36.67 |
| 09/28/2026 21:59 | 87 | 36.67 |
| 09/28/2026 21:59 | 1 | 36.67 |
| 09/28/2026 21:59 | 7 | 36.67 |
| 09/28/2026 21:59 | 5 | 36.67 |
| 09/28/2026 21:59 | 95 | 36.67 |
| 09/28/2026 21:59 | 5 | 36.67 |
| 09/28/2026 21:59 | 200 | 36.665 |
| 09/28/2026 21:59 | 100 | 36.665 |
| 09/28/2026 21:59 | 100 | 36.665 |
| 09/28/2026 21:59 | 65 | 36.66 |
| 09/28/2026 21:59 | 97 | 36.66 |
| 09/28/2026 21:59 | 3 | 36.66 |
| 09/28/2026 21:59 | 32 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 68 | 36.66 |
| 09/28/2026 21:59 | 32 | 36.66 |
| 09/28/2026 21:59 | 13 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 88 | 36.66 |
| 09/28/2026 21:59 | 12 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 88 | 36.66 |
| 09/28/2026 21:59 | 12 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 88 | 36.66 |
| 09/28/2026 21:59 | 12 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 88 | 36.66 |
| 09/28/2026 21:59 | 12 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 2 | 36.66 |
| 09/28/2026 21:59 | 72 | 36.66 |
| 09/28/2026 21:59 | 41 | 36.66 |
| 09/28/2026 21:59 | 7 | 36.66 |
| 09/28/2026 21:59 | 74 | 36.66 |
| 09/28/2026 21:59 | 2 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 6 | 36.66 |
| 09/28/2026 21:59 | 14 | 36.66 |
| 09/28/2026 21:59 | 90 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 166 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 15 | 36.66 |
| 09/28/2026 21:59 | 4 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.665 |
| 09/28/2026 21:59 | 100 | 36.665 |
| 09/28/2026 21:59 | 100 | 36.665 |
| 09/28/2026 21:59 | 96 | 36.66 |
| 09/28/2026 21:59 | 50 | 36.67 |
| 09/28/2026 21:59 | 100 | 36.67 |
| 09/28/2026 21:59 | 100 | 36.67 |
| 09/28/2026 21:59 | 4 | 36.67 |
| 09/28/2026 21:59 | 15 | 36.67 |
| 09/28/2026 21:59 | 2 | 36.67 |
| 09/28/2026 21:59 | 25 | 36.67 |
| 09/28/2026 21:59 | 1 | 36.67 |
| 09/28/2026 21:59 | 100 | 36.67 |
| 09/28/2026 21:59 | 2 | 36.67 |
| 09/28/2026 21:59 | 2 | 36.67 |
| 09/28/2026 21:59 | 2 | 36.67 |
| 09/28/2026 21:59 | 12 | 36.67 |
| 09/28/2026 21:59 | 1 | 36.67 |
| 09/28/2026 21:59 | 1 | 36.67 |
| 09/28/2026 21:59 | 75 | 36.67 |
| 09/28/2026 21:59 | 100 | 36.67 |
| 09/28/2026 21:59 | 150 | 36.67 |
| 09/28/2026 21:59 | 200 | 36.67 |
| 09/28/2026 21:59 | 200 | 36.67 |
| 09/28/2026 21:59 | 27 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 95 | 36.67 |
| 09/28/2026 21:59 | 5 | 36.67 |
| 09/28/2026 21:59 | 100 | 36.67 |
| 09/28/2026 21:59 | 1 | 36.67 |
| 09/28/2026 21:59 | 300 | 36.66 |
| 09/28/2026 21:59 | 381 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 619 | 36.66 |
| 09/28/2026 21:59 | 400 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 35 | 36.66 |
| 09/28/2026 21:59 | 1 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 5 | 36.66 |
| 09/28/2026 21:59 | 1 | 36.66 |
| 09/28/2026 21:59 | 131 | 36.66 |
| 09/28/2026 21:59 | 2 | 36.66 |
| 09/28/2026 21:59 | 3 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 3 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 113 | 36.66 |
| 09/28/2026 21:59 | 1 | 36.66 |
| 09/28/2026 21:59 | 61 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 42 | 36.66 |
| 09/28/2026 21:59 | 1 | 36.66 |
| 09/28/2026 21:59 | 130 | 36.66 |
| 09/28/2026 21:59 | 1 | 36.66 |
| 09/28/2026 21:59 | 89 | 36.66 |
| 09/28/2026 21:59 | 11 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 200 | 36.66 |
| 09/28/2026 21:59 | 400 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 92 | 36.66 |
| 09/28/2026 21:59 | 8 | 36.66 |
| 09/28/2026 21:59 | 89 | 36.66 |
| 09/28/2026 21:59 | 11 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 38 | 36.66 |
| 09/28/2026 21:59 | 100 | 36.66 |
| 09/28/2026 21:59 | 41 | 36.65 |
| 09/28/2026 21:59 | 1 | 36.65 |
| 09/28/2026 21:59 | 100 | 36.655 |
| 09/28/2026 21:59 | 7 | 36.65 |
| 09/28/2026 21:59 | 10 | 36.65 |
| 09/28/2026 21:59 | 3 | 36.65 |
| 09/28/2026 21:59 | 193 | 36.65 |
| 09/28/2026 21:59 | 7 | 36.65 |
| 09/28/2026 21:59 | 4 | 36.65 |
| 09/28/2026 21:59 | 143 | 36.65 |
| 09/28/2026 21:59 | 100 | 36.65 |
| 09/28/2026 21:59 | 18 | 36.65 |
| 09/28/2026 21:59 | 100 | 36.65 |
| 09/28/2026 21:59 | 2 | 36.65 |
| 09/28/2026 21:59 | 100 | 36.65 |
| 09/28/2026 21:59 | 100 | 36.65 |
| 09/28/2026 21:59 | 3 | 36.65 |
| 09/28/2026 21:59 | 3 | 36.65 |
| 09/28/2026 21:59 | 152 | 36.65 |
| 09/28/2026 21:58 | 1 | 36.64 |
| 09/28/2026 21:58 | 5 | 36.64 |
| 09/28/2026 21:58 | 4 | 36.64 |
| 09/28/2026 21:58 | 6 | 36.64 |
| 09/28/2026 21:58 | 1 | 36.64 |
| 09/28/2026 21:58 | 70 | 36.64 |
| 09/28/2026 21:58 | 100 | 36.64 |
| 09/28/2026 21:58 | 100 | 36.64 |
| 09/28/2026 21:58 | 3 | 36.64 |
| 09/28/2026 21:58 | 1 | 36.64 |
| 09/28/2026 21:58 | 7 | 36.64 |
| 09/28/2026 21:58 | 145 | 36.64 |
| 09/28/2026 21:58 | 100 | 36.64 |
| 09/28/2026 21:58 | 5 | 36.64 |
| 09/28/2026 21:58 | 5 | 36.64 |
| 09/28/2026 21:58 | 100 | 36.64 |
| 09/28/2026 21:58 | 200 | 36.64 |
| 09/28/2026 21:58 | 100 | 36.635 |
| 09/28/2026 21:58 | 21 | 36.63 |
| 09/28/2026 21:58 | 79 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 1 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 1 | 36.63 |
| 09/28/2026 21:58 | 9 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 1 | 36.63 |
| 09/28/2026 21:58 | 200 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 2 | 36.63 |
| 09/28/2026 21:58 | 145 | 36.63 |
| 09/28/2026 21:58 | 20 | 36.63 |
| 09/28/2026 21:58 | 1 | 36.63 |
| 09/28/2026 21:58 | 1 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 7 | 36.63 |
| 09/28/2026 21:58 | 1 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 3 | 36.62 |
| 09/28/2026 21:58 | 3 | 36.62 |
| 09/28/2026 21:58 | 37 | 36.62 |
| 09/28/2026 21:58 | 6 | 36.62 |
| 09/28/2026 21:58 | 148 | 36.62 |
| 09/28/2026 21:58 | 1 | 36.62 |
| 09/28/2026 21:58 | 5 | 36.605 |
| 09/28/2026 21:58 | 100 | 36.61 |
| 09/28/2026 21:58 | 40 | 36.61 |
| 09/28/2026 21:58 | 200 | 36.61 |
| 09/28/2026 21:58 | 5 | 36.61 |
| 09/28/2026 21:58 | 1 | 36.61 |
| 09/28/2026 21:58 | 10 | 36.61 |
| 09/28/2026 21:58 | 60 | 36.61 |
| 09/28/2026 21:58 | 200 | 36.61 |
| 09/28/2026 21:58 | 4 | 36.61 |
| 09/28/2026 21:58 | 2 | 36.61 |
| 09/28/2026 21:58 | 200 | 36.61 |
| 09/28/2026 21:58 | 147 | 36.61 |
| 09/28/2026 21:58 | 1 | 36.61 |
| 09/28/2026 21:58 | 100 | 36.61 |
| 09/28/2026 21:58 | 6 | 36.61 |
| 09/28/2026 21:58 | 1 | 36.61 |
| 09/28/2026 21:58 | 100 | 36.61 |
| 09/28/2026 21:58 | 100 | 36.61 |
| 09/28/2026 21:58 | 50 | 36.61 |
| 09/28/2026 21:58 | 1 | 36.61 |
| 09/28/2026 21:58 | 1 | 36.61 |
| 09/28/2026 21:58 | 100 | 36.61 |
| 09/28/2026 21:58 | 1 | 36.61 |
| 09/28/2026 21:58 | 4 | 36.61 |
| 09/28/2026 21:58 | 2 | 36.61 |
| 09/28/2026 21:58 | 1 | 36.61 |
| 09/28/2026 21:58 | 25 | 36.61 |
| 09/28/2026 21:58 | 83 | 36.62 |
| 09/28/2026 21:58 | 2 | 36.62 |
| 09/28/2026 21:58 | 96 | 36.62 |
| 09/28/2026 21:58 | 3 | 36.62 |
| 09/28/2026 21:58 | 4 | 36.62 |
| 09/28/2026 21:58 | 1 | 36.62 |
| 09/28/2026 21:58 | 8 | 36.62 |
| 09/28/2026 21:58 | 1 | 36.62 |
| 09/28/2026 21:58 | 14 | 36.62 |
| 09/28/2026 21:58 | 86 | 36.625 |
| 09/28/2026 21:58 | 14 | 36.625 |
| 09/28/2026 21:58 | 200 | 36.62 |
| 09/28/2026 21:58 | 200 | 36.62 |
| 09/28/2026 21:58 | 200 | 36.62 |
| 09/28/2026 21:58 | 85 | 36.62 |
| 09/28/2026 21:58 | 56 | 36.62 |
| 09/28/2026 21:58 | 100 | 36.62 |
| 09/28/2026 21:58 | 144 | 36.62 |
| 09/28/2026 21:58 | 100 | 36.62 |
| 09/28/2026 21:58 | 100 | 36.62 |
| 09/28/2026 21:58 | 200 | 36.62 |
| 09/28/2026 21:58 | 17 | 36.615 |
| 09/28/2026 21:58 | 75 | 36.61 |
| 09/28/2026 21:58 | 100 | 36.62 |
| 09/28/2026 21:58 | 100 | 36.62 |
| 09/28/2026 21:58 | 64 | 36.62 |
| 09/28/2026 21:58 | 36 | 36.62 |
| 09/28/2026 21:58 | 10 | 36.62 |
| 09/28/2026 21:58 | 100 | 36.62 |
| 09/28/2026 21:58 | 300 | 36.62 |
| 09/28/2026 21:58 | 400 | 36.62 |
| 09/28/2026 21:58 | 5 | 36.62 |
| 09/28/2026 21:58 | 25 | 36.62 |
| 09/28/2026 21:58 | 4 | 36.62 |
| 09/28/2026 21:58 | 46 | 36.62 |
| 09/28/2026 21:58 | 100 | 36.62 |
| 09/28/2026 21:58 | 183 | 36.62 |
| 09/28/2026 21:58 | 17 | 36.62 |
| 09/28/2026 21:58 | 100 | 36.635 |
| 09/28/2026 21:58 | 7 | 36.63 |
| 09/28/2026 21:58 | 4 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.635 |
| 09/28/2026 21:58 | 100 | 36.635 |
| 09/28/2026 21:58 | 40 | 36.635 |
| 09/28/2026 21:58 | 1 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 10 | 36.63 |
| 09/28/2026 21:58 | 7 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 2 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 5 | 36.63 |
| 09/28/2026 21:58 | 1 | 36.63 |
| 09/28/2026 21:58 | 1 | 36.63 |
| 09/28/2026 21:58 | 1 | 36.63 |
| 09/28/2026 21:58 | 7 | 36.63 |
| 09/28/2026 21:58 | 1 | 36.63 |
| 09/28/2026 21:58 | 200 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 1 | 36.63 |
| 09/28/2026 21:58 | 200 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 3 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 5 | 36.63 |
| 09/28/2026 21:58 | 5 | 36.63 |
| 09/28/2026 21:58 | 140 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 1 | 36.63 |
| 09/28/2026 21:58 | 144 | 36.63 |
| 09/28/2026 21:58 | 1 | 36.63 |
| 09/28/2026 21:58 | 25 | 36.625 |
| 09/28/2026 21:58 | 4 | 36.62 |
| 09/28/2026 21:58 | 100 | 36.625 |
| 09/28/2026 21:58 | 74 | 36.62 |
| 09/28/2026 21:58 | 200 | 36.62 |
| 09/28/2026 21:58 | 4 | 36.62 |
| 09/28/2026 21:58 | 4 | 36.62 |
| 09/28/2026 21:58 | 1 | 36.62 |
| 09/28/2026 21:58 | 214 | 36.62 |
| 09/28/2026 21:58 | 1 | 36.62 |
| 09/28/2026 21:58 | 100 | 36.62 |
| 09/28/2026 21:58 | 7 | 36.62 |
| 09/28/2026 21:58 | 1 | 36.62 |
| 09/28/2026 21:58 | 100 | 36.62 |
| 09/28/2026 21:58 | 100 | 36.62 |
| 09/28/2026 21:58 | 97 | 36.62 |
| 09/28/2026 21:58 | 141 | 36.62 |
| 09/28/2026 21:58 | 70 | 36.62 |
| 09/28/2026 21:58 | 11 | 36.62 |
| 09/28/2026 21:58 | 89 | 36.62 |
| 09/28/2026 21:58 | 11 | 36.62 |
| 09/28/2026 21:58 | 89 | 36.62 |
| 09/28/2026 21:58 | 11 | 36.62 |
| 09/28/2026 21:58 | 100 | 36.62 |
| 09/28/2026 21:58 | 125 | 36.62 |
| 09/28/2026 21:58 | 1 | 36.62 |
| 09/28/2026 21:58 | 100 | 36.63 |
| 09/28/2026 21:58 | 40 | 36.63 |
| 09/28/2026 21:58 | 20 | 36.63 |
| 09/28/2026 21:58 | 26 | 36.63 |
| 09/28/2026 21:58 | 93 | 36.63 |
| 09/28/2026 21:57 | 2 | 36.635 |
| 09/28/2026 21:57 | 82 | 36.64 |
| 09/28/2026 21:57 | 4 | 36.64 |
| 09/28/2026 21:57 | 1 | 36.635 |
| 09/28/2026 21:57 | 8 | 36.64 |
| 09/28/2026 21:57 | 20 | 36.64 |
| 09/28/2026 21:57 | 200 | 36.65 |
| 09/28/2026 21:57 | 112 | 36.64 |
| 09/28/2026 21:57 | 100 | 36.635 |
| 09/28/2026 21:57 | 7 | 36.63 |
| 09/28/2026 21:57 | 100 | 36.64 |
| 09/28/2026 21:57 | 30 | 36.64 |
| 09/28/2026 21:57 | 100 | 36.64 |
| 09/28/2026 21:57 | 21 | 36.64 |
| 09/28/2026 21:57 | 100 | 36.64 |
| 09/28/2026 21:57 | 65 | 36.65 |
| 09/28/2026 21:57 | 7 | 36.65 |
| 09/28/2026 21:57 | 6 | 36.65 |
| 09/28/2026 21:57 | 22 | 36.655 |
| 09/28/2026 21:57 | 78 | 36.655 |
| 09/28/2026 21:57 | 87 | 36.65 |
| 09/28/2026 21:57 | 13 | 36.65 |
| 09/28/2026 21:57 | 94 | 36.65 |
| 09/28/2026 21:57 | 93 | 36.65 |
| 09/28/2026 21:57 | 100 | 36.65 |
| 09/28/2026 21:57 | 100 | 36.65 |
| 09/28/2026 21:57 | 200 | 36.65 |
| 09/28/2026 21:57 | 100 | 36.645 |
| 09/28/2026 21:57 | 65 | 36.65 |
| 09/28/2026 21:57 | 72 | 36.65 |
| 09/28/2026 21:57 | 26 | 36.65 |
| 09/28/2026 21:57 | 100 | 36.66 |
| 09/28/2026 21:57 | 75 | 36.66 |
| 09/28/2026 21:57 | 25 | 36.66 |
| 09/28/2026 21:57 | 100 | 36.66 |
| 09/28/2026 21:57 | 200 | 36.67 |
| 09/28/2026 21:57 | 100 | 36.67 |
| 09/28/2026 21:57 | 26 | 36.67 |
| 09/28/2026 21:57 | 1 | 36.67 |
| 09/28/2026 21:57 | 98 | 36.67 |
| 09/28/2026 21:57 | 100 | 36.67 |
| 09/28/2026 21:57 | 100 | 36.67 |
| 09/28/2026 21:57 | 100 | 36.67 |
| 09/28/2026 21:57 | 100 | 36.66 |
| 09/28/2026 21:57 | 100 | 36.66 |
| 09/28/2026 21:57 | 100 | 36.66 |
| 09/28/2026 21:57 | 100 | 36.66 |
| 09/28/2026 21:57 | 100 | 36.66 |
| 09/28/2026 21:57 | 2 | 36.66 |
| 09/28/2026 21:57 | 100 | 36.66 |
| 09/28/2026 21:56 | 37 | 36.65 |
| 09/28/2026 21:56 | 7 | 36.65 |
| 09/28/2026 21:56 | 56 | 36.65 |
| 09/28/2026 21:56 | 25 | 36.65 |
| 09/28/2026 21:56 | 2 | 36.65 |
| 09/28/2026 21:56 | 200 | 36.65 |
| 09/28/2026 21:56 | 100 | 36.65 |
| 09/28/2026 21:56 | 100 | 36.64 |
| 09/28/2026 21:56 | 11 | 36.64 |
| 09/28/2026 21:56 | 39 | 36.64 |
| 09/28/2026 21:56 | 18 | 36.64 |
| 09/28/2026 21:56 | 82 | 36.64 |
| 09/28/2026 21:56 | 95 | 36.64 |
| 09/28/2026 21:56 | 100 | 36.64 |
| 09/28/2026 21:56 | 37 | 36.64 |
| 09/28/2026 21:56 | 63 | 36.64 |
| 09/28/2026 21:56 | 200 | 36.64 |
| 09/28/2026 21:56 | 20 | 36.64 |
| 09/28/2026 21:56 | 40 | 36.63 |
| 09/28/2026 21:56 | 50 | 36.63 |
| 09/28/2026 21:56 | 100 | 36.63 |
| 09/28/2026 21:56 | 13 | 36.63 |
| 09/28/2026 21:56 | 25 | 36.635 |
| 09/28/2026 21:56 | 120 | 36.635 |
| 09/28/2026 21:56 | 100 | 36.64 |
| 09/28/2026 21:56 | 19 | 36.64 |
| 09/28/2026 21:56 | 100 | 36.64 |
| 09/28/2026 21:56 | 47 | 36.63 |
| 09/28/2026 21:56 | 14 | 36.63 |
| 09/28/2026 21:56 | 26 | 36.63 |
| 09/28/2026 21:56 | 39 | 36.63 |
| 09/28/2026 21:56 | 7 | 36.63 |
| 09/28/2026 21:56 | 54 | 36.63 |
| 09/28/2026 21:56 | 96 | 36.62 |
| 09/28/2026 21:56 | 96 | 36.62 |
| 09/28/2026 21:56 | 46 | 36.63 |
| 09/28/2026 21:56 | 20 | 36.63 |
| 09/28/2026 21:56 | 5 | 36.63 |
| 09/28/2026 21:56 | 40 | 36.63 |
| 09/28/2026 21:56 | 99 | 36.63 |
| 09/28/2026 21:56 | 100 | 36.63 |
| 09/28/2026 21:56 | 92 | 36.63 |
| 09/28/2026 21:56 | 100 | 36.63 |
| 09/28/2026 21:56 | 8 | 36.62 |
| 09/28/2026 21:56 | 200 | 36.62 |
| 09/28/2026 21:56 | 200 | 36.615 |
| 09/28/2026 21:56 | 4 | 36.62 |
| 09/28/2026 21:56 | 2 | 36.62 |
| 09/28/2026 21:56 | 100 | 36.62 |
| 09/28/2026 21:56 | 100 | 36.625 |
| 09/28/2026 21:56 | 100 | 36.625 |
| 09/28/2026 21:56 | 25 | 36.625 |
| 09/28/2026 21:56 | 100 | 36.63 |
| 09/28/2026 21:56 | 100 | 36.63 |
| 09/28/2026 21:56 | 40 | 36.63 |
| 09/28/2026 21:56 | 100 | 36.64 |
| 09/28/2026 21:55 | 100 | 36.64 |
| 09/28/2026 21:55 | 98 | 36.64 |
| 09/28/2026 21:55 | 100 | 36.64 |
| 09/28/2026 21:55 | 100 | 36.635 |
| 09/28/2026 21:55 | 100 | 36.635 |
| 09/28/2026 21:55 | 93 | 36.64 |
| 09/28/2026 21:55 | 100 | 36.64 |
| 09/28/2026 21:55 | 100 | 36.64 |
| 09/28/2026 21:55 | 5 | 36.635 |
| 09/28/2026 21:55 | 20 | 36.63 |
| 09/28/2026 21:55 | 7 | 36.63 |
| 09/28/2026 21:55 | 64 | 36.63 |
| 09/28/2026 21:55 | 100 | 36.635 |
| 09/28/2026 21:55 | 100 | 36.635 |
| 09/28/2026 21:55 | 30 | 36.65 |
| 09/28/2026 21:55 | 50 | 36.64 |
| 09/28/2026 21:55 | 93 | 36.64 |
| 09/28/2026 21:55 | 5 | 36.64 |
| 09/28/2026 21:55 | 96 | 36.64 |
| 09/28/2026 21:55 | 100 | 36.65 |
| 09/28/2026 21:55 | 179 | 36.65 |
| 09/28/2026 21:55 | 424 | 36.65 |
| 09/28/2026 21:55 | 3 | 36.66 |
| 09/28/2026 21:55 | 97 | 36.66 |
| 09/28/2026 21:55 | 3 | 36.66 |
| 09/28/2026 21:55 | 100 | 36.655 |
| 09/28/2026 21:55 | 100 | 36.66 |
| 09/28/2026 21:55 | 26 | 36.66 |
| 09/28/2026 21:55 | 100 | 36.65 |
| 09/28/2026 21:55 | 106 | 36.65 |
| 09/28/2026 21:55 | 44 | 36.65 |
| 09/28/2026 21:55 | 33 | 36.65 |
| 09/28/2026 21:55 | 26 | 36.65 |
| 09/28/2026 21:55 | 14 | 36.64 |
| 09/28/2026 21:55 | 80 | 36.64 |
| 09/28/2026 21:54 | 100 | 36.64 |
| 09/28/2026 21:54 | 98 | 36.64 |
| 09/28/2026 21:54 | 100 | 36.64 |
| 09/28/2026 21:54 | 20 | 36.64 |
| 09/28/2026 21:54 | 94 | 36.64 |
| 09/28/2026 21:54 | 5 | 36.64 |
| 09/28/2026 21:54 | 93 | 36.64 |
| 09/28/2026 21:54 | 100 | 36.64 |
| 09/28/2026 21:54 | 7 | 36.64 |
| 09/28/2026 21:54 | 6 | 36.64 |
| 09/28/2026 21:54 | 44 | 36.64 |
| 09/28/2026 21:54 | 9 | 36.64 |
| 09/28/2026 21:54 | 50 | 36.64 |
| 09/28/2026 21:54 | 97 | 36.64 |
| 09/28/2026 21:54 | 200 | 36.64 |
| 09/28/2026 21:53 | 40 | 36.64 |
| 09/28/2026 21:53 | 100 | 36.64 |
| 09/28/2026 21:53 | 48 | 36.65 |
| 09/28/2026 21:53 | 1 | 36.65 |
| 09/28/2026 21:53 | 47 | 36.66 |
| 09/28/2026 21:53 | 10 | 36.66 |
| 09/28/2026 21:53 | 100 | 36.655 |
| 09/28/2026 21:53 | 2 | 36.66 |
| 09/28/2026 21:53 | 80 | 36.66 |
| 09/28/2026 21:52 | 92 | 36.67 |
| 09/28/2026 21:52 | 8 | 36.67 |
| 09/28/2026 21:52 | 100 | 36.67 |
| 09/28/2026 21:52 | 97 | 36.67 |
| 09/28/2026 21:52 | 95 | 36.67 |
| 09/28/2026 21:52 | 100 | 36.66 |
| 09/28/2026 21:52 | 200 | 36.66 |
| 09/28/2026 21:52 | 10 | 36.66 |
| 09/28/2026 21:52 | 100 | 36.655 |
| 09/28/2026 21:52 | 5 | 36.66 |
| 09/28/2026 21:52 | 100 | 36.66 |
| 09/28/2026 21:52 | 5 | 36.66 |
| 09/28/2026 21:52 | 8 | 36.67 |
| 09/28/2026 21:52 | 12 | 36.67 |
| 09/28/2026 21:52 | 20 | 36.67 |
| 09/28/2026 21:52 | 50 | 36.67 |
| 09/28/2026 21:52 | 9 | 36.67 |
| 09/28/2026 21:52 | 1 | 36.67 |
| 09/28/2026 21:52 | 101 | 36.67 |
| 09/28/2026 21:52 | 100 | 36.67 |
| 09/28/2026 21:52 | 5 | 36.67 |
| 09/28/2026 21:52 | 30 | 36.66 |
| 09/28/2026 21:52 | 14 | 36.66 |
| 09/28/2026 21:52 | 14 | 36.66 |
| 09/28/2026 21:52 | 6 | 36.66 |
| 09/28/2026 21:52 | 8 | 36.66 |
| 09/28/2026 21:52 | 5 | 36.66 |
| 09/28/2026 21:52 | 95 | 36.66 |
| 09/28/2026 21:51 | 200 | 36.67 |
| 09/28/2026 21:51 | 100 | 36.67 |
| 09/28/2026 21:51 | 60 | 36.68 |
| 09/28/2026 21:51 | 32 | 36.68 |
| 09/28/2026 21:51 | 10 | 36.68 |
| 09/28/2026 21:51 | 100 | 36.68 |
| 09/28/2026 21:51 | 40 | 36.68 |
| 09/28/2026 21:51 | 28 | 36.68 |
| 09/28/2026 21:51 | 15 | 36.69 |
| 09/28/2026 21:50 | 9 | 36.70 |
| 09/28/2026 21:50 | 27 | 36.69 |
| 09/28/2026 21:50 | 100 | 36.69 |
| 09/28/2026 21:50 | 100 | 36.68 |
| 09/28/2026 21:50 | 1 | 36.68 |
| 09/28/2026 21:50 | 10 | 36.67 |
| 09/28/2026 21:50 | 50 | 36.67 |
| 09/28/2026 21:50 | 17 | 36.67 |
| 09/28/2026 21:50 | 3 | 36.67 |
| 09/28/2026 21:50 | 97 | 36.67 |
| 09/28/2026 21:50 | 1 | 36.66 |
| 09/28/2026 21:50 | 400 | 36.66 |
| 09/28/2026 21:50 | 100 | 36.67 |
| 09/28/2026 21:50 | 100 | 36.68 |
| 09/28/2026 21:50 | 48 | 36.68 |
| 09/28/2026 21:50 | 32 | 36.68 |
| 09/28/2026 21:50 | 100 | 36.68 |
| 09/28/2026 21:50 | 100 | 36.68 |
| 09/28/2026 21:50 | 100 | 36.71 |
| 09/28/2026 21:50 | 100 | 36.71 |
| 09/28/2026 21:50 | 80 | 36.71 |
| 09/28/2026 21:50 | 98 | 36.71 |
| 09/28/2026 21:50 | 90 | 36.71 |
| 09/28/2026 21:49 | 100 | 36.69 |
| 09/28/2026 21:49 | 100 | 36.69 |
| 09/28/2026 21:49 | 1 | 36.69 |
| 09/28/2026 21:49 | 1 | 36.69 |
| 09/28/2026 21:49 | 1 | 36.69 |
| 09/28/2026 21:49 | 1 | 36.69 |
| 09/28/2026 21:49 | 1 | 36.69 |
| 09/28/2026 21:49 | 1 | 36.68 |
| 09/28/2026 21:49 | 89 | 36.68 |
| 09/28/2026 21:49 | 100 | 36.68 |
| 09/28/2026 21:49 | 62 | 36.67 |
| 09/28/2026 21:49 | 10 | 36.67 |
| 09/28/2026 21:49 | 24 | 36.67 |
| 09/28/2026 21:49 | 100 | 36.67 |
| 09/28/2026 21:49 | 1 | 36.67 |
| 09/28/2026 21:49 | 1 | 36.67 |
| 09/28/2026 21:49 | 4 | 36.67 |
| 09/28/2026 21:49 | 100 | 36.66 |
| 09/28/2026 21:49 | 50 | 36.66 |
| 09/28/2026 21:49 | 100 | 36.66 |
| 09/28/2026 21:49 | 50 | 36.66 |
| 09/28/2026 21:49 | 1 | 36.66 |
| 09/28/2026 21:49 | 1 | 36.66 |
| 09/28/2026 21:49 | 6 | 36.67 |
| 09/28/2026 21:49 | 38 | 36.68 |
| 09/28/2026 21:49 | 90 | 36.68 |
| 09/28/2026 21:49 | 62 | 36.68 |
| 09/28/2026 21:49 | 10 | 36.68 |
| 09/28/2026 21:49 | 13 | 36.68 |
| 09/28/2026 21:49 | 1 | 36.69 |
| 09/28/2026 21:49 | 18 | 36.685 |
| 09/28/2026 21:49 | 73 | 36.69 |
| 09/28/2026 21:49 | 1 | 36.69 |
| 09/28/2026 21:49 | 40 | 36.69 |
| 09/28/2026 21:49 | 91 | 36.69 |
| 09/28/2026 21:49 | 95 | 36.69 |
| 09/28/2026 21:49 | 100 | 36.69 |
| 09/28/2026 21:49 | 2 | 36.68 |
| 09/28/2026 21:48 | 1 | 36.68 |
| 09/28/2026 21:48 | 4 | 36.68 |
| 09/28/2026 21:48 | 8 | 36.68 |
| 09/28/2026 21:48 | 4 | 36.68 |
| 09/28/2026 21:48 | 100 | 36.68 |
| 09/28/2026 21:48 | 1 | 36.70 |
| 09/28/2026 21:48 | 25 | 36.69 |
| 09/28/2026 21:48 | 2 | 36.70 |
| 09/28/2026 21:48 | 4 | 36.70 |
| 09/28/2026 21:48 | 100 | 36.69 |
| 09/28/2026 21:48 | 100 | 36.69 |
| 09/28/2026 21:48 | 100 | 36.69 |
| 09/28/2026 21:48 | 101 | 36.69 |
| 09/28/2026 21:48 | 93 | 36.69 |
| 09/28/2026 21:48 | 100 | 36.69 |
| 09/28/2026 21:48 | 8 | 36.685 |
| 09/28/2026 21:48 | 12 | 36.70 |
| 09/28/2026 21:47 | 25 | 36.71 |
| 09/28/2026 21:47 | 100 | 36.715 |
| 09/28/2026 21:47 | 115 | 36.71 |
| 09/28/2026 21:47 | 1 | 36.71 |
| 09/28/2026 21:47 | 97 | 36.71 |
| 09/28/2026 21:47 | 1 | 36.71 |
| 09/28/2026 21:46 | 70 | 36.69 |
| 09/28/2026 21:46 | 100 | 36.69 |
| 09/28/2026 21:46 | 50 | 36.70 |
| 09/28/2026 21:46 | 50 | 36.70 |
| 09/28/2026 21:46 | 100 | 36.70 |
| 09/28/2026 21:46 | 41 | 36.69 |
| 09/28/2026 21:46 | 345 | 36.69 |
| 09/28/2026 21:46 | 4 | 36.69 |
| 09/28/2026 21:46 | 2 | 36.69 |
| 09/28/2026 21:46 | 28 | 36.69 |
| 09/28/2026 21:46 | 28 | 36.69 |
| 09/28/2026 21:46 | 200 | 36.68 |
| 09/28/2026 21:46 | 100 | 36.68 |
| 09/28/2026 21:46 | 100 | 36.68 |
| 09/28/2026 21:46 | 421 | 36.68 |
| 09/28/2026 21:46 | 193 | 36.68 |
| 09/28/2026 21:46 | 2 | 36.69 |
| 09/28/2026 21:46 | 7 | 36.69 |
| 09/28/2026 21:46 | 18 | 36.69 |
| 09/28/2026 21:46 | 2 | 36.69 |
| 09/28/2026 21:46 | 100 | 36.68 |
| 09/28/2026 21:46 | 5 | 36.69 |
| 09/28/2026 21:46 | 73 | 36.69 |
| 09/28/2026 21:46 | 100 | 36.69 |
| 09/28/2026 21:46 | 96 | 36.68 |
| 09/28/2026 21:46 | 1 | 36.68 |
| 09/28/2026 21:46 | 100 | 36.68 |
| 09/28/2026 21:46 | 95 | 36.68 |
| 09/28/2026 21:46 | 5 | 36.68 |
| 09/28/2026 21:46 | 95 | 36.68 |
| 09/28/2026 21:46 | 100 | 36.67 |
| 09/28/2026 21:46 | 200 | 36.67 |
| 09/28/2026 21:46 | 22 | 36.67 |
| 09/28/2026 21:46 | 18 | 36.67 |
| 09/28/2026 21:46 | 100 | 36.67 |
| 09/28/2026 21:46 | 41 | 36.67 |
| 09/28/2026 21:46 | 15 | 36.67 |
| 09/28/2026 21:46 | 8 | 36.67 |
| 09/28/2026 21:46 | 70 | 36.66 |
| 09/28/2026 21:46 | 50 | 36.66 |
| 09/28/2026 21:46 | 95 | 36.66 |
| 09/28/2026 21:46 | 96 | 36.66 |
| 09/28/2026 21:45 | 70 | 36.64 |
| 09/28/2026 21:45 | 100 | 36.65 |
| 09/28/2026 21:45 | 7 | 36.66 |
| 09/28/2026 21:45 | 6 | 36.66 |
| 09/28/2026 21:45 | 1 | 36.67 |
| 09/28/2026 21:45 | 10 | 36.68 |
| 09/28/2026 21:45 | 100 | 36.68 |
| 09/28/2026 21:45 | 100 | 36.68 |
| 09/28/2026 21:44 | 13 | 36.69 |
| 09/28/2026 21:44 | 2 | 36.69 |
| 09/28/2026 21:44 | 3 | 36.69 |
| 09/28/2026 21:44 | 9 | 36.69 |
| 09/28/2026 21:44 | 7 | 36.68 |
| 09/28/2026 21:44 | 1 | 36.69 |
| 09/28/2026 21:44 | 99 | 36.69 |
| 09/28/2026 21:44 | 1 | 36.69 |
| 09/28/2026 21:44 | 33 | 36.69 |
| 09/28/2026 21:44 | 1 | 36.69 |
| 09/28/2026 21:44 | 82 | 36.69 |
| 09/28/2026 21:44 | 7 | 36.69 |
| 09/28/2026 21:43 | 200 | 36.685 |
| 09/28/2026 21:43 | 60 | 36.68 |
| 09/28/2026 21:43 | 95 | 36.68 |
| 09/28/2026 21:43 | 100 | 36.68 |
| 09/28/2026 21:43 | 96 | 36.68 |
| 09/28/2026 21:43 | 60 | 36.68 |
| 09/28/2026 21:43 | 2 | 36.67 |
| 09/28/2026 21:43 | 5 | 36.67 |
| 09/28/2026 21:43 | 92 | 36.67 |
| 09/28/2026 21:43 | 95 | 36.67 |
| 09/28/2026 21:43 | 41 | 36.67 |
| 09/28/2026 21:43 | 100 | 36.67 |
| 09/28/2026 21:43 | 13 | 36.67 |
| 09/28/2026 21:42 | 6 | 36.68 |
| 09/28/2026 21:42 | 57 | 36.68 |
| 09/28/2026 21:42 | 98 | 36.68 |
| 09/28/2026 21:42 | 6 | 36.68 |
| 09/28/2026 21:42 | 27 | 36.68 |
| 09/28/2026 21:41 | 100 | 36.675 |
| 09/28/2026 21:41 | 100 | 36.67 |
| 09/28/2026 21:41 | 99 | 36.67 |
| 09/28/2026 21:41 | 5 | 36.67 |
| 09/28/2026 21:41 | 27 | 36.66 |
| 09/28/2026 21:41 | 72 | 36.66 |
| 09/28/2026 21:41 | 100 | 36.66 |
| 09/28/2026 21:41 | 28 | 36.66 |
| 09/28/2026 21:41 | 94 | 36.65 |
| 09/28/2026 21:41 | 1 | 36.65 |
| 09/28/2026 21:41 | 28 | 36.65 |
| 09/28/2026 21:41 | 5 | 36.64 |
| 09/28/2026 21:41 | 28 | 36.64 |
| 09/28/2026 21:41 | 3 | 36.64 |
| 09/28/2026 21:41 | 100 | 36.64 |
| 09/28/2026 21:41 | 100 | 36.64 |
| 09/28/2026 21:40 | 3 | 36.63 |
| 09/28/2026 21:39 | 100 | 36.645 |
| 09/28/2026 21:39 | 46 | 36.645 |
| 09/28/2026 21:39 | 25 | 36.64 |
| 09/28/2026 21:39 | 1 | 36.64 |
| 09/28/2026 21:37 | 100 | 36.66 |
| 09/28/2026 21:37 | 1 | 36.65 |
| 09/28/2026 21:37 | 1 | 36.65 |
| 09/28/2026 21:37 | 18 | 36.64 |
| 09/28/2026 21:37 | 100 | 36.64 |
| 09/28/2026 21:37 | 37 | 36.63 |
| 09/28/2026 21:37 | 55 | 36.63 |
| 09/28/2026 21:37 | 8 | 36.63 |
| 09/28/2026 21:37 | 100 | 36.63 |
| 09/28/2026 21:37 | 36 | 36.63 |
| 09/28/2026 21:37 | 6 | 36.62 |
| 09/28/2026 21:37 | 86 | 36.62 |
| 09/28/2026 21:37 | 43 | 36.62 |
| 09/28/2026 21:37 | 6 | 36.61 |
| 09/28/2026 21:37 | 2 | 36.60 |
| 09/28/2026 21:37 | 38 | 36.60 |
| 09/28/2026 21:37 | 75 | 36.60 |
| 09/28/2026 21:37 | 25 | 36.60 |
| 09/28/2026 21:37 | 25 | 36.60 |
| 09/28/2026 21:37 | 50 | 36.60 |
| 09/28/2026 21:37 | 25 | 36.60 |
| 09/28/2026 21:37 | 100 | 36.60 |
| 09/28/2026 21:36 | 1 | 36.59 |
| 09/28/2026 21:36 | 8 | 36.59 |
| 09/28/2026 21:36 | 7 | 36.59 |
| 09/28/2026 21:36 | 1 | 36.59 |
| 09/28/2026 21:36 | 1 | 36.59 |
| 09/28/2026 21:36 | 7 | 36.59 |
| 09/28/2026 21:36 | 100 | 36.58 |
| 09/28/2026 21:36 | 8 | 36.58 |
| 09/28/2026 21:36 | 9 | 36.58 |
| 09/28/2026 21:36 | 32 | 36.58 |
| 09/28/2026 21:36 | 28 | 36.58 |
| 09/28/2026 21:36 | 100 | 36.57 |
| 09/28/2026 21:36 | 93 | 36.57 |
| 09/28/2026 21:36 | 27 | 36.57 |
| 09/28/2026 21:36 | 94 | 36.57 |
| 09/28/2026 21:36 | 28 | 36.57 |
| 09/28/2026 21:36 | 2 | 36.56 |
| 09/28/2026 21:36 | 30 | 36.56 |
| 09/28/2026 21:36 | 50 | 36.56 |
| 09/28/2026 21:36 | 32 | 36.56 |
| 09/28/2026 21:36 | 50 | 36.56 |
| 09/28/2026 21:36 | 96 | 36.56 |
| 09/28/2026 21:36 | 93 | 36.56 |
| 09/28/2026 21:36 | 100 | 36.56 |
| 09/28/2026 21:35 | 1 | 36.55 |
| 09/28/2026 21:35 | 100 | 36.55 |
| 09/28/2026 21:35 | 99 | 36.55 |
| 09/28/2026 21:35 | 1 | 36.54 |
| 09/28/2026 21:34 | 100 | 36.53 |
| 09/28/2026 21:33 | 1 | 36.55 |
| 09/28/2026 21:33 | 100 | 36.55 |
| 09/28/2026 21:33 | 6 | 36.56 |
| 09/28/2026 21:33 | 94 | 36.56 |
| 09/28/2026 21:33 | 87 | 36.56 |
| 09/28/2026 21:33 | 13 | 36.56 |
| 09/28/2026 21:33 | 32 | 36.56 |
| 09/28/2026 21:33 | 1 | 36.55 |
| 09/28/2026 21:32 | 6 | 36.54 |
| 09/28/2026 21:32 | 25 | 36.55 |
| 09/28/2026 21:32 | 77 | 36.55 |
| 09/28/2026 21:32 | 20 | 36.55 |
| 09/28/2026 21:32 | 39 | 36.55 |
| 09/28/2026 21:32 | 100 | 36.55 |
| 09/28/2026 21:32 | 41 | 36.55 |
| 09/28/2026 21:32 | 1 | 36.54 |
| 09/28/2026 21:32 | 95 | 36.54 |
| 09/28/2026 21:32 | 94 | 36.54 |
| 09/28/2026 21:32 | 50 | 36.54 |
| 09/28/2026 21:32 | 100 | 36.53 |
| 09/28/2026 21:32 | 100 | 36.53 |
| 09/28/2026 21:32 | 30 | 36.55 |
| 09/28/2026 21:32 | 100 | 36.55 |
| 09/28/2026 21:32 | 21 | 36.55 |
| 09/28/2026 21:32 | 10 | 36.55 |
| 09/28/2026 21:32 | 100 | 36.55 |
| 09/28/2026 21:32 | 2 | 36.54 |
| 09/28/2026 21:30 | 100 | 36.55 |
| 09/28/2026 21:30 | 100 | 36.55 |
| 09/28/2026 21:30 | 50 | 36.55 |
| 09/28/2026 21:30 | 32 | 36.55 |
| 09/28/2026 21:30 | 50 | 36.55 |
| 09/28/2026 21:30 | 1 | 36.55 |
| 09/28/2026 21:30 | 100 | 36.55 |
| 09/28/2026 21:30 | 100 | 36.55 |
| 09/28/2026 21:30 | 10 | 36.54 |
| 09/28/2026 21:30 | 2 | 36.54 |
| 09/28/2026 21:30 | 4 | 36.54 |
| 09/28/2026 21:30 | 200 | 36.54 |
| 09/28/2026 21:30 | 100 | 36.54 |
| 09/28/2026 21:30 | 28 | 36.54 |
| 09/28/2026 21:30 | 28 | 36.53 |
| 09/28/2026 21:30 | 73 | 36.53 |
| 09/28/2026 21:30 | 27 | 36.53 |
| 09/28/2026 21:30 | 200 | 36.53 |
| 09/28/2026 21:29 | 50 | 36.52 |
| 09/28/2026 21:29 | 100 | 36.52 |
| 09/28/2026 21:29 | 85 | 36.52 |
| 09/28/2026 21:29 | 10 | 36.52 |
| 09/28/2026 21:29 | 1 | 36.51 |
| 09/28/2026 21:28 | 11 | 36.51 |
| 09/28/2026 21:28 | 18 | 36.51 |
| 09/28/2026 21:28 | 100 | 36.51 |
| 09/28/2026 21:28 | 1 | 36.51 |
| 09/28/2026 21:28 | 100 | 36.51 |
| 09/28/2026 21:28 | 7 | 36.51 |
| 09/28/2026 21:28 | 100 | 36.51 |
| 09/28/2026 21:28 | 100 | 36.51 |
| 09/28/2026 21:28 | 1 | 36.50 |
| 09/28/2026 21:28 | 5 | 36.50 |
| 09/28/2026 21:28 | 11 | 36.50 |
| 09/28/2026 21:28 | 1 | 36.50 |
| 09/28/2026 21:28 | 52 | 36.51 |
| 09/28/2026 21:28 | 52 | 36.51 |
| 09/28/2026 21:28 | 100 | 36.51 |
| 09/28/2026 21:27 | 50 | 36.54 |
| 09/28/2026 21:27 | 92 | 36.54 |
| 09/28/2026 21:27 | 96 | 36.54 |
| 09/28/2026 21:27 | 95 | 36.53 |
| 09/28/2026 21:26 | 2 | 36.53 |
| 09/28/2026 21:26 | 5 | 36.53 |
| 09/28/2026 21:26 | 100 | 36.54 |
| 09/28/2026 21:25 | 200 | 36.54 |
| 09/28/2026 21:25 | 180 | 36.54 |
| 09/28/2026 21:25 | 15 | 36.54 |
| 09/28/2026 21:25 | 100 | 36.54 |
| 09/28/2026 21:25 | 100 | 36.54 |
| 09/28/2026 21:25 | 100 | 36.54 |
| 09/28/2026 21:25 | 5 | 36.55 |
| 09/28/2026 21:25 | 49 | 36.545 |
| 09/28/2026 21:25 | 1 | 36.55 |
| 09/28/2026 21:25 | 5 | 36.55 |
| 09/28/2026 21:25 | 5 | 36.54 |
| 09/28/2026 21:25 | 100 | 36.55 |
| 09/28/2026 21:25 | 200 | 36.55 |
| 09/28/2026 21:25 | 100 | 36.55 |
| 09/28/2026 21:25 | 100 | 36.57 |
| 09/28/2026 21:25 | 7 | 36.57 |
| 09/28/2026 21:25 | 10 | 36.57 |
| 09/28/2026 21:25 | 90 | 36.57 |
| 09/28/2026 21:25 | 3 | 36.57 |
| 09/28/2026 21:25 | 7 | 36.57 |
| 09/28/2026 21:25 | 100 | 36.57 |
| 09/28/2026 21:25 | 20 | 36.56 |
| 09/28/2026 21:25 | 97 | 36.56 |
| 09/28/2026 21:25 | 92 | 36.56 |
| 09/28/2026 21:24 | 100 | 36.59 |
| 09/28/2026 21:23 | 1 | 36.60 |
| 09/28/2026 21:23 | 28 | 36.61 |
| 09/28/2026 21:23 | 28 | 36.61 |
| 09/28/2026 21:23 | 28 | 36.61 |
| 09/28/2026 21:23 | 1 | 36.61 |
| 09/28/2026 21:23 | 32 | 36.61 |
| 09/28/2026 21:23 | 90 | 36.61 |
| 09/28/2026 21:23 | 100 | 36.61 |
| 09/28/2026 21:23 | 100 | 36.61 |
| 09/28/2026 21:23 | 90 | 36.61 |
| 09/28/2026 21:23 | 18 | 36.61 |
| 09/28/2026 21:23 | 98 | 36.60 |
| 09/28/2026 21:23 | 100 | 36.60 |
| 09/28/2026 21:23 | 89 | 36.60 |
| 09/28/2026 21:23 | 100 | 36.59 |
| 09/28/2026 21:22 | 96 | 36.60 |
| 09/28/2026 21:22 | 10 | 36.60 |
| 09/28/2026 21:22 | 1 | 36.60 |
| 09/28/2026 21:22 | 4 | 36.60 |
| 09/28/2026 21:22 | 29 | 36.60 |
| 09/28/2026 21:22 | 5 | 36.59 |
| 09/28/2026 21:22 | 90 | 36.58 |
| 09/28/2026 21:22 | 100 | 36.58 |
| 09/28/2026 21:22 | 50 | 36.58 |
| 09/28/2026 21:22 | 20 | 36.58 |
| 09/28/2026 21:22 | 50 | 36.58 |
| 09/28/2026 21:22 | 88 | 36.58 |
| 09/28/2026 21:22 | 12 | 36.58 |
| 09/28/2026 21:22 | 100 | 36.58 |
| 09/28/2026 21:22 | 28 | 36.58 |
| 09/28/2026 21:22 | 28 | 36.58 |
| 09/28/2026 21:22 | 32 | 36.58 |
| 09/28/2026 21:21 | 50 | 36.56 |
| 09/28/2026 21:21 | 58 | 36.56 |
| 09/28/2026 21:21 | 42 | 36.56 |
| 09/28/2026 21:21 | 52 | 36.56 |
| 09/28/2026 21:21 | 40 | 36.56 |
| 09/28/2026 21:21 | 1 | 36.56 |
| 09/28/2026 21:21 | 100 | 36.56 |
| 09/28/2026 21:21 | 10 | 36.56 |
| 09/28/2026 21:21 | 99 | 36.56 |
| 09/28/2026 21:21 | 94 | 36.56 |
| 09/28/2026 21:21 | 100 | 36.56 |
| 09/28/2026 21:20 | 89 | 36.57 |
| 09/28/2026 21:19 | 70 | 36.57 |
| 09/28/2026 21:19 | 100 | 36.59 |
| 09/28/2026 21:19 | 4 | 36.59 |
| 09/28/2026 21:19 | 3 | 36.60 |
| 09/28/2026 21:18 | 100 | 36.60 |
| 09/28/2026 21:18 | 25 | 36.61 |
| 09/28/2026 21:18 | 27 | 36.60 |
| 09/28/2026 21:18 | 18 | 36.60 |
| 09/28/2026 21:18 | 100 | 36.59 |
| 09/28/2026 21:18 | 28 | 36.59 |
| 09/28/2026 21:18 | 28 | 36.58 |
| 09/28/2026 21:18 | 32 | 36.58 |
| 09/28/2026 21:18 | 98 | 36.58 |
| 09/28/2026 21:18 | 28 | 36.57 |
| 09/28/2026 21:18 | 28 | 36.57 |
| 09/28/2026 21:18 | 100 | 36.57 |
| 09/28/2026 21:18 | 95 | 36.57 |
| 09/28/2026 21:18 | 94 | 36.57 |
| 09/28/2026 21:17 | 87 | 36.58 |
| 09/28/2026 21:17 | 13 | 36.585 |
| 09/28/2026 21:17 | 87 | 36.58 |
| 09/28/2026 21:17 | 8 | 36.58 |
| 09/28/2026 21:17 | 92 | 36.58 |
| 09/28/2026 21:17 | 10 | 36.57 |
| 09/28/2026 21:17 | 2 | 36.57 |
| 09/28/2026 21:17 | 5 | 36.57 |
| 09/28/2026 21:16 | 1 | 36.58 |
| 09/28/2026 21:16 | 1 | 36.58 |
| 09/28/2026 21:16 | 2 | 36.58 |
| 09/28/2026 21:16 | 45 | 36.57 |
| 09/28/2026 21:16 | 5 | 36.57 |
| 09/28/2026 21:16 | 96 | 36.57 |
| 09/28/2026 21:16 | 99 | 36.57 |
| 09/28/2026 21:16 | 200 | 36.57 |
| 09/28/2026 21:16 | 100 | 36.57 |
| 09/28/2026 21:16 | 50 | 36.56 |
| 09/28/2026 21:15 | 10 | 36.58 |
| 09/28/2026 21:15 | 100 | 36.59 |
| 09/28/2026 21:14 | 1 | 36.61 |
| 09/28/2026 21:14 | 10 | 36.60 |
| 09/28/2026 21:14 | 10 | 36.60 |
| 09/28/2026 21:14 | 101 | 36.60 |
| 09/28/2026 21:14 | 50 | 36.60 |
| 09/28/2026 21:14 | 25 | 36.59 |
| 09/28/2026 21:14 | 25 | 36.59 |
| 09/28/2026 21:14 | 6 | 36.59 |
| 09/28/2026 21:13 | 32 | 36.57 |
| 09/28/2026 21:13 | 100 | 36.58 |
| 09/28/2026 21:13 | 9 | 36.58 |
| 09/28/2026 21:13 | 8 | 36.58 |
| 09/28/2026 21:13 | 200 | 36.56 |
| 09/28/2026 21:13 | 30 | 36.56 |
| 09/28/2026 21:13 | 63 | 36.56 |
| 09/28/2026 21:13 | 50 | 36.56 |
| 09/28/2026 21:13 | 100 | 36.56 |
| 09/28/2026 21:13 | 10 | 36.56 |
| 09/28/2026 21:13 | 100 | 36.56 |
| 09/28/2026 21:13 | 99 | 36.56 |
| 09/28/2026 21:11 | 100 | 36.55 |
| 09/28/2026 21:11 | 100 | 36.55 |
| 09/28/2026 21:11 | 99 | 36.55 |
| 09/28/2026 21:11 | 6 | 36.55 |
| 09/28/2026 21:11 | 6 | 36.55 |
| 09/28/2026 21:11 | 94 | 36.55 |
| 09/28/2026 21:11 | 100 | 36.55 |
| 09/28/2026 21:11 | 100 | 36.55 |
| 09/28/2026 21:10 | 25 | 36.56 |
| 09/28/2026 21:09 | 25 | 36.56 |
| 09/28/2026 21:09 | 17 | 36.57 |
| 09/28/2026 21:09 | 183 | 36.57 |
| 09/28/2026 21:09 | 99 | 36.57 |
| 09/28/2026 21:09 | 100 | 36.57 |
| 09/28/2026 21:09 | 100 | 36.57 |
| 09/28/2026 21:08 | 25 | 36.56 |
| 09/28/2026 21:08 | 2 | 36.56 |
| 09/28/2026 21:08 | 3 | 36.56 |
| 09/28/2026 21:08 | 3 | 36.56 |
| 09/28/2026 21:08 | 100 | 36.56 |
| 09/28/2026 21:08 | 95 | 36.56 |
| 09/28/2026 21:08 | 99 | 36.56 |
| 09/28/2026 21:07 | 3 | 36.55 |
| 09/28/2026 21:07 | 25 | 36.565 |
| 09/28/2026 21:06 | 100 | 36.56 |
| 09/28/2026 21:06 | 20 | 36.57 |
| 09/28/2026 21:06 | 94 | 36.57 |
| 09/28/2026 21:06 | 100 | 36.57 |
| 09/28/2026 21:06 | 50 | 36.56 |
| 09/28/2026 21:06 | 100 | 36.56 |
| 09/28/2026 21:06 | 100 | 36.56 |
| 09/28/2026 21:06 | 100 | 36.56 |
| 09/28/2026 21:06 | 100 | 36.56 |
| 09/28/2026 21:05 | 99 | 36.55 |
| 09/28/2026 21:05 | 28 | 36.55 |
| 09/28/2026 21:05 | 28 | 36.55 |
| 09/28/2026 21:04 | 10 | 36.54 |
| 09/28/2026 21:04 | 97 | 36.54 |
| 09/28/2026 21:03 | 5 | 36.53 |
| 09/28/2026 21:03 | 50 | 36.52 |
| 09/28/2026 21:03 | 50 | 36.52 |
| 09/28/2026 21:03 | 36 | 36.52 |
| 09/28/2026 21:03 | 64 | 36.52 |
| 09/28/2026 21:03 | 46 | 36.51 |
| 09/28/2026 21:03 | 96 | 36.51 |
| 09/28/2026 21:03 | 600 | 36.51 |
| 09/28/2026 21:03 | 100 | 36.51 |
| 09/28/2026 21:02 | 98 | 36.50 |
| 09/28/2026 21:02 | 100 | 36.50 |
| 09/28/2026 21:02 | 55 | 36.50 |
| 09/28/2026 21:02 | 45 | 36.50 |
| 09/28/2026 21:02 | 100 | 36.48 |
| 09/28/2026 21:02 | 50 | 36.49 |
| 09/28/2026 21:02 | 25 | 36.49 |
| 09/28/2026 21:02 | 25 | 36.49 |
| 09/28/2026 21:02 | 87 | 36.49 |
| 09/28/2026 21:02 | 6 | 36.49 |
| 09/28/2026 21:01 | 25 | 36.49 |
| 09/28/2026 21:01 | 25 | 36.49 |
| 09/28/2026 21:01 | 100 | 36.49 |
| 09/28/2026 21:01 | 100 | 36.49 |
| 09/28/2026 21:01 | 7 | 36.49 |
| 09/28/2026 21:01 | 10 | 36.48 |
| 09/28/2026 21:01 | 101 | 36.48 |
| 09/28/2026 21:00 | 100 | 36.48 |
| 09/28/2026 21:00 | 100 | 36.495 |
| 09/28/2026 21:00 | 4 | 36.50 |
| 09/28/2026 21:00 | 4 | 36.50 |
| 09/28/2026 20:59 | 100 | 36.52 |
| 09/28/2026 20:59 | 93 | 36.52 |
| 09/28/2026 20:59 | 1 | 36.52 |
| 09/28/2026 20:59 | 100 | 36.52 |
| 09/28/2026 20:59 | 10 | 36.52 |
| 09/28/2026 20:59 | 96 | 36.52 |
| 09/28/2026 20:58 | 1 | 36.515 |
| 09/28/2026 20:57 | 100 | 36.515 |
| 09/28/2026 20:56 | 100 | 36.55 |
| 09/28/2026 20:56 | 94 | 36.56 |
| 09/28/2026 20:56 | 13 | 36.56 |
| 09/28/2026 20:56 | 4 | 36.56 |
| 09/28/2026 20:55 | 200 | 36.57 |
| 09/28/2026 20:55 | 6 | 36.57 |
| 09/28/2026 20:55 | 11 | 36.57 |
| 09/28/2026 20:55 | 188 | 36.56 |
| 09/28/2026 20:55 | 12 | 36.56 |
| 09/28/2026 20:55 | 1 | 36.57 |
| 09/28/2026 20:55 | 12 | 36.57 |
| 09/28/2026 20:55 | 10 | 36.57 |
| 09/28/2026 20:55 | 99 | 36.57 |
| 09/28/2026 20:55 | 20 | 36.57 |
| 09/28/2026 20:55 | 2 | 36.56 |
| 09/28/2026 20:55 | 1 | 36.56 |
| 09/28/2026 20:55 | 1 | 36.56 |
| 09/28/2026 20:55 | 8 | 36.56 |
| 09/28/2026 20:54 | 25 | 36.58 |
| 09/28/2026 20:54 | 3 | 36.57 |
| 09/28/2026 20:54 | 5 | 36.57 |
| 09/28/2026 20:54 | 100 | 36.58 |
| 09/28/2026 20:54 | 1 | 36.58 |
| 09/28/2026 20:54 | 1 | 36.58 |
| 09/28/2026 20:54 | 1 | 36.58 |
| 09/28/2026 20:54 | 5 | 36.58 |
| 09/28/2026 20:53 | 12 | 36.59 |
| 09/28/2026 20:53 | 88 | 36.59 |
| 09/28/2026 20:53 | 6 | 36.59 |
| 09/28/2026 20:53 | 6 | 36.59 |
| 09/28/2026 20:53 | 1 | 36.58 |
| 09/28/2026 20:53 | 100 | 36.58 |
| 09/28/2026 20:53 | 6 | 36.58 |
| 09/28/2026 20:53 | 100 | 36.58 |
| 09/28/2026 20:53 | 25 | 36.56 |
| 09/28/2026 20:53 | 1 | 36.56 |
| 09/28/2026 20:53 | 25 | 36.55 |
| 09/28/2026 20:53 | 100 | 36.55 |
| 09/28/2026 20:53 | 25 | 36.55 |
| 09/28/2026 20:53 | 27 | 36.54 |
| 09/28/2026 20:53 | 100 | 36.54 |
| 09/28/2026 20:53 | 100 | 36.54 |
| 09/28/2026 20:53 | 94 | 36.54 |
| 09/28/2026 20:53 | 6 | 36.54 |
| 09/28/2026 20:53 | 10 | 36.54 |
| 09/28/2026 20:53 | 84 | 36.54 |
| 09/28/2026 20:53 | 16 | 36.54 |
| 09/28/2026 20:53 | 50 | 36.56 |
| 09/28/2026 20:53 | 51 | 36.56 |
| 09/28/2026 20:53 | 12 | 36.56 |
| 09/28/2026 20:53 | 28 | 36.57 |
| 09/28/2026 20:53 | 13 | 36.57 |
| 09/28/2026 20:53 | 38 | 36.57 |
| 09/28/2026 20:53 | 36 | 36.57 |
| 09/28/2026 20:53 | 55 | 36.57 |
| 09/28/2026 20:53 | 28 | 36.57 |
| 09/28/2026 20:53 | 1 | 36.57 |
| 09/28/2026 20:53 | 40 | 36.58 |
| 09/28/2026 20:53 | 100 | 36.58 |
| 09/28/2026 20:53 | 92 | 36.58 |
| 09/28/2026 20:53 | 69 | 36.58 |
| 09/28/2026 20:53 | 100 | 36.58 |
| 09/28/2026 20:53 | 5 | 36.61 |
| 09/28/2026 20:53 | 25 | 36.615 |
| 09/28/2026 20:53 | 97 | 36.62 |
| 09/28/2026 20:53 | 22 | 36.62 |
| 09/28/2026 20:52 | 1 | 36.61 |
| 09/28/2026 20:52 | 2 | 36.61 |
| 09/28/2026 20:52 | 100 | 36.61 |
| 09/28/2026 20:52 | 20 | 36.61 |
| 09/28/2026 20:52 | 28 | 36.61 |
| 09/28/2026 20:52 | 28 | 36.61 |
| 09/28/2026 20:52 | 101 | 36.60 |
| 09/28/2026 20:52 | 1 | 36.60 |
| 09/28/2026 20:52 | 100 | 36.60 |
| 09/28/2026 20:51 | 50 | 36.60 |
| 09/28/2026 20:51 | 200 | 36.60 |
| 09/28/2026 20:51 | 100 | 36.60 |
| 09/28/2026 20:51 | 3 | 36.60 |
| 09/28/2026 20:51 | 92 | 36.60 |
| 09/28/2026 20:51 | 96 | 36.60 |
| 09/28/2026 20:50 | 1 | 36.61 |
| 09/28/2026 20:50 | 2 | 36.61 |
| 09/28/2026 20:50 | 20 | 36.61 |
| 09/28/2026 20:50 | 20 | 36.61 |
| 09/28/2026 20:50 | 100 | 36.60 |
| 09/28/2026 20:50 | 3 | 36.61 |
| 09/28/2026 20:49 | 1 | 36.61 |
| 09/28/2026 20:49 | 21 | 36.61 |
| 09/28/2026 20:49 | 21 | 36.61 |
| 09/28/2026 20:49 | 17 | 36.61 |
| 09/28/2026 20:49 | 69 | 36.61 |
| 09/28/2026 20:49 | 100 | 36.61 |
| 09/28/2026 20:49 | 20 | 36.60 |
| 09/28/2026 20:48 | 12 | 36.60 |
| 09/28/2026 20:48 | 1 | 36.60 |
| 09/28/2026 20:48 | 42 | 36.60 |
| 09/28/2026 20:48 | 47 | 36.60 |
| 09/28/2026 20:48 | 2 | 36.62 |
| 09/28/2026 20:48 | 15 | 36.63 |
| 09/28/2026 20:48 | 1 | 36.62 |
| 09/28/2026 20:48 | 92 | 36.62 |
| 09/28/2026 20:48 | 100 | 36.61 |
| 09/28/2026 20:48 | 2 | 36.61 |
| 09/28/2026 20:47 | 2 | 36.62 |
| 09/28/2026 20:47 | 20 | 36.62 |
| 09/28/2026 20:47 | 95 | 36.62 |
| 09/28/2026 20:47 | 2 | 36.61 |
| 09/28/2026 20:47 | 25 | 36.62 |
| 09/28/2026 20:47 | 6 | 36.62 |
| 09/28/2026 20:47 | 6 | 36.62 |
| 09/28/2026 20:47 | 50 | 36.61 |
| 09/28/2026 20:47 | 28 | 36.61 |
| 09/28/2026 20:47 | 28 | 36.61 |
| 09/28/2026 20:47 | 314 | 36.61 |
| 09/28/2026 20:47 | 86 | 36.61 |
| 09/28/2026 20:47 | 20 | 36.61 |
| 09/28/2026 20:47 | 97 | 36.61 |
| 09/28/2026 20:46 | 10 | 36.60 |
| 09/28/2026 20:46 | 2 | 36.60 |
| 09/28/2026 20:46 | 100 | 36.60 |
| 09/28/2026 20:45 | 2 | 36.61 |
| 09/28/2026 20:45 | 1 | 36.61 |
| 09/28/2026 20:45 | 5 | 36.61 |
| 09/28/2026 20:45 | 2 | 36.63 |
| 09/28/2026 20:45 | 100 | 36.63 |
| 09/28/2026 20:45 | 2 | 36.64 |
| 09/28/2026 20:44 | 50 | 36.64 |
| 09/28/2026 20:44 | 28 | 36.64 |
| 09/28/2026 20:44 | 100 | 36.64 |
| 09/28/2026 20:44 | 94 | 36.64 |
| 09/28/2026 20:44 | 28 | 36.64 |
| 09/28/2026 20:44 | 100 | 36.64 |
| 09/28/2026 20:43 | 28 | 36.63 |
| 09/28/2026 20:43 | 72 | 36.63 |
| 09/28/2026 20:43 | 1 | 36.63 |
| 09/28/2026 20:43 | 27 | 36.63 |
| 09/28/2026 20:43 | 20 | 36.63 |
| 09/28/2026 20:43 | 24 | 36.63 |
| 09/28/2026 20:43 | 28 | 36.63 |
| 09/28/2026 20:43 | 28 | 36.63 |
| 09/28/2026 20:43 | 1 | 36.62 |
| 09/28/2026 20:42 | 1 | 36.62 |
| 09/28/2026 20:42 | 20 | 36.62 |
| 09/28/2026 20:42 | 76 | 36.62 |
| 09/28/2026 20:42 | 18 | 36.62 |
| 09/28/2026 20:42 | 6 | 36.62 |
| 09/28/2026 20:41 | 50 | 36.61 |
| 09/28/2026 20:41 | 100 | 36.61 |
| 09/28/2026 20:41 | 20 | 36.60 |
| 09/28/2026 20:41 | 7 | 36.60 |
| 09/28/2026 20:41 | 94 | 36.60 |
| 09/28/2026 20:41 | 19 | 36.59 |
| 09/28/2026 20:41 | 1 | 36.59 |
| 09/28/2026 20:41 | 95 | 36.59 |
| 09/28/2026 20:41 | 43 | 36.59 |
| 09/28/2026 20:41 | 100 | 36.59 |
| 09/28/2026 20:41 | 40 | 36.59 |
| 09/28/2026 20:40 | 4 | 36.59 |
| 09/28/2026 20:39 | 1 | 36.60 |
| 09/28/2026 20:39 | 98 | 36.60 |
| 09/28/2026 20:39 | 2 | 36.60 |
| 09/28/2026 20:39 | 6 | 36.59 |
| 09/28/2026 20:39 | 100 | 36.59 |
| 09/28/2026 20:39 | 100 | 36.59 |
| 09/28/2026 20:39 | 28 | 36.59 |
| 09/28/2026 20:39 | 20 | 36.58 |
| 09/28/2026 20:39 | 98 | 36.58 |
| 09/28/2026 20:39 | 28 | 36.58 |
| 09/28/2026 20:39 | 22 | 36.58 |
| 09/28/2026 20:39 | 93 | 36.58 |
| 09/28/2026 20:39 | 139 | 36.58 |
| 09/28/2026 20:39 | 61 | 36.58 |
| 09/28/2026 20:39 | 1 | 36.57 |
| 09/28/2026 20:39 | 10 | 36.57 |
| 09/28/2026 20:39 | 1 | 36.57 |
| 09/28/2026 20:39 | 25 | 36.57 |
| 09/28/2026 20:38 | 1 | 36.57 |
| 09/28/2026 20:38 | 10 | 36.57 |
| 09/28/2026 20:38 | 3 | 36.57 |
| 09/28/2026 20:38 | 7 | 36.57 |
| 09/28/2026 20:38 | 93 | 36.57 |
| 09/28/2026 20:38 | 1 | 36.56 |
| 09/28/2026 20:38 | 20 | 36.56 |
| 09/28/2026 20:36 | 1 | 36.58 |
| 09/28/2026 20:35 | 100 | 36.58 |
| 09/28/2026 20:34 | 210 | 36.59 |
| 09/28/2026 20:34 | 6 | 36.59 |
| 09/28/2026 20:34 | 97 | 36.59 |
| 09/28/2026 20:34 | 1 | 36.59 |
| 09/28/2026 20:34 | 12 | 36.58 |
| 09/28/2026 20:34 | 9 | 36.60 |
| 09/28/2026 20:34 | 37 | 36.60 |
| 09/28/2026 20:34 | 46 | 36.60 |
| 09/28/2026 20:34 | 1 | 36.61 |
| 09/28/2026 20:34 | 1 | 36.61 |
| 09/28/2026 20:33 | 5 | 36.61 |
| 09/28/2026 20:33 | 4 | 36.62 |
| 09/28/2026 20:33 | 1 | 36.62 |
| 09/28/2026 20:33 | 25 | 36.63 |
| 09/28/2026 20:33 | 25 | 36.63 |
| 09/28/2026 20:33 | 10 | 36.63 |
| 09/28/2026 20:32 | 1 | 36.64 |
| 09/28/2026 20:32 | 25 | 36.64 |
| 09/28/2026 20:31 | 27 | 36.65 |
| 09/28/2026 20:31 | 4 | 36.64 |
| 09/28/2026 20:31 | 6 | 36.64 |
| 09/28/2026 20:31 | 6 | 36.64 |
| 09/28/2026 20:31 | 94 | 36.64 |
| 09/28/2026 20:31 | 6 | 36.64 |
| 09/28/2026 20:31 | 94 | 36.64 |
| 09/28/2026 20:31 | 6 | 36.64 |
| 09/28/2026 20:31 | 1 | 36.63 |
| 09/28/2026 20:31 | 100 | 36.64 |
| 09/28/2026 20:30 | 50 | 36.62 |
| 09/28/2026 20:30 | 10 | 36.62 |
| 09/28/2026 20:30 | 1 | 36.62 |
| 09/28/2026 20:30 | 8 | 36.62 |
| 09/28/2026 20:30 | 94 | 36.62 |
| 09/28/2026 20:30 | 20 | 36.61 |
| 09/28/2026 20:30 | 37 | 36.61 |
| 09/28/2026 20:30 | 36 | 36.60 |
| 09/28/2026 20:30 | 100 | 36.60 |
| 09/28/2026 20:30 | 49 | 36.60 |
| 09/28/2026 20:30 | 151 | 36.60 |
| 09/28/2026 20:30 | 25 | 36.61 |
| 09/28/2026 20:30 | 100 | 36.61 |
| 09/28/2026 20:30 | 93 | 36.60 |
| 09/28/2026 20:30 | 97 | 36.60 |
| 09/28/2026 20:30 | 261 | 36.59 |
| 09/28/2026 20:30 | 1 | 36.57 |
| 09/28/2026 20:30 | 1 | 36.59 |
| 09/28/2026 20:30 | 1 | 36.59 |
| 09/28/2026 20:30 | 25 | 36.595 |
| 09/28/2026 20:30 | 14 | 36.595 |
| 09/28/2026 20:30 | 30 | 36.61 |
| 09/28/2026 20:30 | 25 | 36.62 |
| 09/28/2026 20:30 | 60 | 36.64 |
| 09/28/2026 20:30 | 40 | 36.64 |
| 09/28/2026 20:30 | 5 | 36.65 |
| 09/28/2026 20:29 | 100 | 36.66 |
| 09/28/2026 20:29 | 2 | 36.68 |
| 09/28/2026 20:29 | 10 | 36.68 |
| 09/28/2026 20:28 | 6 | 36.68 |
| 09/28/2026 20:28 | 21 | 36.67 |
| 09/28/2026 20:28 | 79 | 36.67 |
| 09/28/2026 20:28 | 17 | 36.68 |
| 09/28/2026 20:27 | 1 | 36.70 |
| 09/28/2026 20:27 | 4 | 36.70 |
| 09/28/2026 20:27 | 6 | 36.70 |
| 09/28/2026 20:27 | 140 | 36.69 |
| 09/28/2026 20:27 | 92 | 36.69 |
| 09/28/2026 20:27 | 19 | 36.69 |
| 09/28/2026 20:27 | 7 | 36.69 |
| 09/28/2026 20:27 | 71 | 36.69 |
| 09/28/2026 20:27 | 4 | 36.69 |
| 09/28/2026 20:27 | 25 | 36.69 |
| 09/28/2026 20:27 | 42 | 36.68 |
| 09/28/2026 20:27 | 1 | 36.68 |
| 09/28/2026 20:27 | 1 | 36.69 |
| 09/28/2026 20:27 | 5 | 36.70 |
| 09/28/2026 20:27 | 100 | 36.70 |
| 09/28/2026 20:26 | 63 | 36.71 |
| 09/28/2026 20:26 | 3 | 36.71 |
| 09/28/2026 20:25 | 100 | 36.72 |
| 09/28/2026 20:24 | 2 | 36.74 |
| 09/28/2026 20:24 | 93 | 36.74 |
| 09/28/2026 20:24 | 97 | 36.74 |
| 09/28/2026 20:24 | 20 | 36.74 |
| 09/28/2026 20:24 | 28 | 36.74 |
| 09/28/2026 20:24 | 35 | 36.73 |
| 09/28/2026 20:24 | 1 | 36.73 |
| 09/28/2026 20:24 | 1 | 36.73 |
| 09/28/2026 20:24 | 7 | 36.73 |
| 09/28/2026 20:24 | 23 | 36.73 |
| 09/28/2026 20:24 | 97 | 36.73 |
| 09/28/2026 20:24 | 97 | 36.73 |
| 09/28/2026 20:24 | 200 | 36.73 |
| 09/28/2026 20:24 | 22 | 36.72 |
| 09/28/2026 20:24 | 13 | 36.72 |
| 09/28/2026 20:24 | 10 | 36.72 |
| 09/28/2026 20:24 | 1 | 36.72 |
| 09/28/2026 20:24 | 1 | 36.72 |
| 09/28/2026 20:24 | 1 | 36.72 |
| 09/28/2026 20:24 | 27 | 36.71 |
| 09/28/2026 20:24 | 27 | 36.715 |
| 09/28/2026 20:23 | 1 | 36.72 |
| 09/28/2026 20:22 | 2 | 36.73 |
| 09/28/2026 20:22 | 1 | 36.73 |
| 09/28/2026 20:22 | 14 | 36.73 |
| 09/28/2026 20:22 | 1 | 36.73 |
| 09/28/2026 20:22 | 2 | 36.73 |
| 09/28/2026 20:22 | 100 | 36.725 |
| 09/28/2026 20:21 | 1 | 36.72 |
| 09/28/2026 20:21 | 30 | 36.73 |
| 09/28/2026 20:21 | 3 | 36.73 |
| 09/28/2026 20:21 | 7 | 36.73 |
| 09/28/2026 20:21 | 1 | 36.73 |
| 09/28/2026 20:21 | 100 | 36.72 |
| 09/28/2026 20:21 | 1 | 36.70 |
| 09/28/2026 20:21 | 100 | 36.70 |
| 09/28/2026 20:21 | 100 | 36.70 |
| 09/28/2026 20:20 | 10 | 36.69 |
| 09/28/2026 20:20 | 99 | 36.69 |
| 09/28/2026 20:20 | 1 | 36.69 |
| 09/28/2026 20:20 | 100 | 36.69 |
| 09/28/2026 20:20 | 39 | 36.69 |
| 09/28/2026 20:20 | 61 | 36.69 |
| 09/28/2026 20:20 | 50 | 36.67 |
| 09/28/2026 20:20 | 50 | 36.67 |
| 09/28/2026 20:20 | 96 | 36.67 |
| 09/28/2026 20:20 | 28 | 36.67 |
| 09/28/2026 20:20 | 9 | 36.67 |
| 09/28/2026 20:20 | 9 | 36.67 |
| 09/28/2026 20:20 | 50 | 36.67 |
| 09/28/2026 20:20 | 96 | 36.67 |
| 09/28/2026 20:20 | 1 | 36.67 |
| 09/28/2026 20:19 | 2 | 36.66 |
| 09/28/2026 20:19 | 50 | 36.66 |
| 09/28/2026 20:18 | 100 | 36.66 |
| 09/28/2026 20:18 | 4 | 36.67 |
| 09/28/2026 20:18 | 10 | 36.67 |
| 09/28/2026 20:18 | 2 | 36.67 |
| 09/28/2026 20:18 | 9 | 36.68 |
| 09/28/2026 20:17 | 50 | 36.69 |
| 09/28/2026 20:17 | 1 | 36.69 |
| 09/28/2026 20:17 | 68 | 36.69 |
| 09/28/2026 20:16 | 25 | 36.69 |
| 09/28/2026 20:16 | 20 | 36.68 |
| 09/28/2026 20:16 | 1 | 36.68 |
| 09/28/2026 20:16 | 100 | 36.68 |
| 09/28/2026 20:16 | 25 | 36.685 |
| 09/28/2026 20:16 | 25 | 36.685 |
| 09/28/2026 20:16 | 25 | 36.685 |
| 09/28/2026 20:16 | 100 | 36.70 |
| 09/28/2026 20:16 | 71 | 36.70 |
| 09/28/2026 20:16 | 19 | 36.70 |
| 09/28/2026 20:16 | 6 | 36.70 |
| 09/28/2026 20:16 | 93 | 36.70 |
| 09/28/2026 20:16 | 1 | 36.70 |
| 09/28/2026 20:16 | 100 | 36.69 |
| 09/28/2026 20:15 | 100 | 36.71 |
| 09/28/2026 20:15 | 100 | 36.71 |
| 09/28/2026 20:15 | 1 | 36.71 |
| 09/28/2026 20:14 | 100 | 36.74 |
| 09/28/2026 20:13 | 44 | 36.76 |
| 09/28/2026 20:13 | 23 | 36.76 |
| 09/28/2026 20:13 | 40 | 36.76 |
| 09/28/2026 20:13 | 3 | 36.76 |
| 09/28/2026 20:13 | 1 | 36.76 |
| 09/28/2026 20:13 | 98 | 36.75 |
| 09/28/2026 20:13 | 6 | 36.75 |
| 09/28/2026 20:13 | 1 | 36.74 |
| 09/28/2026 20:13 | 1 | 36.74 |
| 09/28/2026 20:13 | 1 | 36.74 |
| 09/28/2026 20:13 | 1 | 36.74 |
| 09/28/2026 20:13 | 101 | 36.74 |
| 09/28/2026 20:13 | 4 | 36.74 |
| 09/28/2026 20:13 | 100 | 36.74 |
| 09/28/2026 20:13 | 18 | 36.74 |
| 09/28/2026 20:11 | 2 | 36.73 |
| 09/28/2026 20:11 | 47 | 36.73 |
| 09/28/2026 20:11 | 50 | 36.73 |
| 09/28/2026 20:11 | 3 | 36.73 |
| 09/28/2026 20:11 | 2 | 36.73 |
| 09/28/2026 20:11 | 4 | 36.73 |
| 09/28/2026 20:11 | 1 | 36.73 |
| 09/28/2026 20:11 | 25 | 36.725 |
| 09/28/2026 20:11 | 3 | 36.73 |
| 09/28/2026 20:10 | 93 | 36.72 |
| 09/28/2026 20:10 | 1 | 36.72 |
| 09/28/2026 20:10 | 30 | 36.72 |
| 09/28/2026 20:10 | 3 | 36.72 |
| 09/28/2026 20:10 | 94 | 36.72 |
| 09/28/2026 20:10 | 2 | 36.71 |
| 09/28/2026 20:10 | 100 | 36.705 |
| 09/28/2026 20:09 | 50 | 36.71 |
| 09/28/2026 20:09 | 64 | 36.70 |
| 09/28/2026 20:09 | 35 | 36.70 |
| 09/28/2026 20:09 | 97 | 36.70 |
| 09/28/2026 20:09 | 20 | 36.70 |
| 09/28/2026 20:09 | 10 | 36.69 |
| 09/28/2026 20:09 | 3 | 36.69 |
| 09/28/2026 20:09 | 100 | 36.71 |
| 09/28/2026 20:09 | 100 | 36.72 |
| 09/28/2026 20:09 | 3 | 36.73 |
| 09/28/2026 20:09 | 10 | 36.73 |
| 09/28/2026 20:09 | 93 | 36.73 |
| 09/28/2026 20:09 | 10 | 36.73 |
| 09/28/2026 20:09 | 100 | 36.73 |
| 09/28/2026 20:09 | 76 | 36.73 |
| 09/28/2026 20:09 | 3 | 36.72 |
| 09/28/2026 20:08 | 16 | 36.73 |
| 09/28/2026 20:08 | 2 | 36.73 |
| 09/28/2026 20:08 | 3 | 36.72 |
| 09/28/2026 20:08 | 101 | 36.72 |
| 09/28/2026 20:08 | 15 | 36.72 |
| 09/28/2026 20:08 | 2 | 36.71 |
| 09/28/2026 20:08 | 3 | 36.71 |
| 09/28/2026 20:08 | 2 | 36.71 |
| 09/28/2026 20:07 | 3 | 36.71 |
| 09/28/2026 20:07 | 1 | 36.71 |
| 09/28/2026 20:07 | 7 | 36.71 |
| 09/28/2026 20:07 | 100 | 36.69 |
| 09/28/2026 20:07 | 3 | 36.68 |
| 09/28/2026 20:06 | 1 | 36.68 |
| 09/28/2026 20:06 | 101 | 36.68 |
| 09/28/2026 20:06 | 2 | 36.68 |
| 09/28/2026 20:06 | 100 | 36.68 |
| 09/28/2026 20:06 | 150 | 36.66 |
| 09/28/2026 20:06 | 93 | 36.66 |
| 09/28/2026 20:06 | 101 | 36.66 |
| 09/28/2026 20:06 | 2 | 36.66 |
| 09/28/2026 20:06 | 100 | 36.67 |
| 09/28/2026 20:06 | 100 | 36.68 |
| 09/28/2026 20:06 | 100 | 36.68 |
| 09/28/2026 20:05 | 96 | 36.71 |
| 09/28/2026 20:05 | 50 | 36.71 |
| 09/28/2026 20:05 | 2 | 36.70 |
| 09/28/2026 20:05 | 100 | 36.70 |
| 09/28/2026 20:04 | 2 | 36.72 |
| 09/28/2026 20:04 | 10 | 36.72 |
| 09/28/2026 20:04 | 92 | 36.75 |
| 09/28/2026 20:04 | 2 | 36.75 |
| 09/28/2026 20:04 | 1 | 36.73 |
| 09/28/2026 20:03 | 100 | 36.75 |
| 09/28/2026 20:03 | 10 | 36.775 |
| 09/28/2026 20:03 | 2 | 36.77 |
| 09/28/2026 20:03 | 100 | 36.77 |
| 09/28/2026 20:03 | 25 | 36.76 |
| 09/28/2026 20:03 | 50 | 36.755 |
| 09/28/2026 20:02 | 2 | 36.76 |
| 09/28/2026 20:02 | 2 | 36.76 |
| 09/28/2026 20:02 | 50 | 36.76 |
| 09/28/2026 20:02 | 2 | 36.75 |
| 09/28/2026 20:02 | 2 | 36.75 |
| 09/28/2026 20:02 | 100 | 36.74 |
| 09/28/2026 20:01 | 2 | 36.77 |
| 09/28/2026 20:01 | 47 | 36.755 |
| 09/28/2026 20:01 | 20 | 36.755 |
| 09/28/2026 20:01 | 43 | 36.75 |
| 09/28/2026 20:01 | 38 | 36.75 |
| 09/28/2026 20:01 | 1 | 36.75 |
| 09/28/2026 20:01 | 1 | 36.75 |
| 09/28/2026 20:01 | 3 | 36.75 |
| 09/28/2026 20:01 | 1 | 36.74 |
| 09/28/2026 20:01 | 1 | 36.74 |
| 09/28/2026 20:01 | 100 | 36.73 |
| 09/28/2026 20:01 | 2 | 36.73 |
| 09/28/2026 20:01 | 1 | 36.73 |
| 09/28/2026 20:01 | 37 | 36.73 |
| 09/28/2026 20:01 | 25 | 36.72 |
| 09/28/2026 20:01 | 2 | 36.72 |
| 09/28/2026 20:01 | 1 | 36.72 |
| 09/28/2026 20:01 | 7 | 36.72 |
| 09/28/2026 20:01 | 100 | 36.72 |
| 09/28/2026 20:01 | 44 | 36.72 |
| 09/28/2026 20:01 | 100 | 36.72 |
| 09/28/2026 20:01 | 18 | 36.71 |
| 09/28/2026 20:01 | 25 | 36.71 |
| 09/28/2026 20:01 | 7 | 36.71 |
| 09/28/2026 20:01 | 50 | 36.71 |
| 09/28/2026 20:01 | 7 | 36.71 |
| 09/28/2026 20:01 | 100 | 36.70 |
| 09/28/2026 20:01 | 2 | 36.70 |
| 09/28/2026 20:01 | 13 | 36.69 |
| 09/28/2026 20:01 | 100 | 36.70 |
| 09/28/2026 20:01 | 99 | 36.70 |
| 09/28/2026 20:01 | 10 | 36.70 |
| 09/28/2026 20:01 | 98 | 36.70 |
| 09/28/2026 19:59 | 95 | 36.68 |
| 09/28/2026 19:59 | 3 | 36.68 |
| 09/28/2026 19:59 | 101 | 36.67 |
| 09/28/2026 19:59 | 100 | 36.67 |
| 09/28/2026 19:59 | 30 | 36.67 |
| 09/28/2026 19:59 | 97 | 36.65 |
| 09/28/2026 19:59 | 15 | 36.64 |
| 09/28/2026 19:58 | 25 | 36.63 |
| 09/28/2026 19:58 | 50 | 36.63 |
| 09/28/2026 19:58 | 40 | 36.60 |
| 09/28/2026 19:58 | 58 | 36.60 |
| 09/28/2026 19:58 | 100 | 36.60 |
| 09/28/2026 19:58 | 92 | 36.60 |
| 09/28/2026 19:58 | 96 | 36.60 |
| 09/28/2026 19:57 | 25 | 36.585 |
| 09/28/2026 19:56 | 1 | 36.63 |
| 09/28/2026 19:55 | 3 | 36.66 |
| 09/28/2026 19:55 | 20 | 36.65 |
| 09/28/2026 19:55 | 1 | 36.65 |
| 09/28/2026 19:55 | 16 | 36.65 |
| 09/28/2026 19:55 | 37 | 36.65 |
| 09/28/2026 19:55 | 1 | 36.65 |
| 09/28/2026 19:55 | 25 | 36.65 |
| 09/28/2026 19:55 | 100 | 36.63 |
| 09/28/2026 19:55 | 106 | 36.63 |
| 09/28/2026 19:55 | 194 | 36.63 |
| 09/28/2026 19:55 | 100 | 36.63 |
| 09/28/2026 19:55 | 6 | 36.63 |
| 09/28/2026 19:55 | 25 | 36.62 |
| 09/28/2026 19:55 | 100 | 36.62 |
| 09/28/2026 19:55 | 28 | 36.62 |
| 09/28/2026 19:55 | 38 | 36.60 |
| 09/28/2026 19:55 | 100 | 36.60 |
| 09/28/2026 19:55 | 1 | 36.58 |
| 09/28/2026 19:55 | 100 | 36.59 |
| 09/28/2026 19:55 | 1 | 36.61 |
| 09/28/2026 19:55 | 1 | 36.61 |
| 09/28/2026 19:55 | 98 | 36.60 |
| 09/28/2026 19:54 | 25 | 36.59 |
| 09/28/2026 19:54 | 20 | 36.60 |
| 09/28/2026 19:54 | 100 | 36.60 |
| 09/28/2026 19:54 | 28 | 36.61 |
| 09/28/2026 19:54 | 26 | 36.61 |
| 09/28/2026 19:54 | 2 | 36.61 |
| 09/28/2026 19:54 | 98 | 36.61 |
| 09/28/2026 19:53 | 100 | 36.60 |
| 09/28/2026 19:53 | 92 | 36.60 |
| 09/28/2026 19:53 | 1 | 36.60 |
| 09/28/2026 19:53 | 25 | 36.60 |
| 09/28/2026 19:53 | 1 | 36.60 |
| 09/28/2026 19:53 | 3 | 36.60 |
| 09/28/2026 19:53 | 2 | 36.60 |
| 09/28/2026 19:53 | 2 | 36.60 |
| 09/28/2026 19:52 | 14 | 36.59 |
| 09/28/2026 19:52 | 6 | 36.59 |
| 09/28/2026 19:52 | 50 | 36.57 |
| 09/28/2026 19:52 | 24 | 36.57 |
| 09/28/2026 19:52 | 100 | 36.57 |
| 09/28/2026 19:52 | 25 | 36.56 |
| 09/28/2026 19:52 | 50 | 36.56 |
| 09/28/2026 19:52 | 18 | 36.56 |
| 09/28/2026 19:52 | 92 | 36.56 |
| 09/28/2026 19:51 | 50 | 36.55 |
| 09/28/2026 19:51 | 94 | 36.55 |
| 09/28/2026 19:51 | 93 | 36.55 |
| 09/28/2026 19:51 | 50 | 36.54 |
| 09/28/2026 19:51 | 50 | 36.54 |
| 09/28/2026 19:51 | 11 | 36.57 |
| 09/28/2026 19:51 | 3 | 36.57 |
| 09/28/2026 19:51 | 99 | 36.58 |
| 09/28/2026 19:50 | 5 | 36.57 |
| 09/28/2026 19:50 | 12 | 36.58 |
| 09/28/2026 19:50 | 100 | 36.59 |
| 09/28/2026 19:50 | 100 | 36.59 |
| 09/28/2026 19:50 | 55 | 36.59 |
| 09/28/2026 19:50 | 45 | 36.59 |
| 09/28/2026 19:50 | 5 | 36.59 |
| 09/28/2026 19:49 | 24 | 36.61 |
| 09/28/2026 19:49 | 24 | 36.61 |
| 09/28/2026 19:49 | 50 | 36.62 |
| 09/28/2026 19:48 | 27 | 36.65 |
| 09/28/2026 19:48 | 44 | 36.65 |
| 09/28/2026 19:48 | 1 | 36.64 |
| 09/28/2026 19:48 | 92 | 36.64 |
| 09/28/2026 19:48 | 100 | 36.64 |
| 09/28/2026 19:48 | 100 | 36.64 |
| 09/28/2026 19:47 | 100 | 36.63 |
| 09/28/2026 19:47 | 100 | 36.63 |
| 09/28/2026 19:47 | 100 | 36.63 |
| 09/28/2026 19:47 | 96 | 36.63 |
| 09/28/2026 19:47 | 6 | 36.63 |
| 09/28/2026 19:47 | 25 | 36.62 |
| 09/28/2026 19:47 | 25 | 36.62 |
| 09/28/2026 19:47 | 25 | 36.62 |
| 09/28/2026 19:47 | 25 | 36.62 |
| 09/28/2026 19:47 | 3 | 36.62 |
| 09/28/2026 19:47 | 50 | 36.61 |
| 09/28/2026 19:47 | 101 | 36.61 |
| 09/28/2026 19:47 | 28 | 36.61 |
| 09/28/2026 19:47 | 26 | 36.61 |
| 09/28/2026 19:47 | 500 | 36.61 |
| 09/28/2026 19:46 | 100 | 36.61 |
| 09/28/2026 19:46 | 24 | 36.63 |
| 09/28/2026 19:46 | 18 | 36.63 |
| 09/28/2026 19:46 | 28 | 36.63 |
| 09/28/2026 19:46 | 93 | 36.62 |
| 09/28/2026 19:45 | 27 | 36.62 |
| 09/28/2026 19:45 | 93 | 36.61 |
| 09/28/2026 19:45 | 100 | 36.61 |
| 09/28/2026 19:45 | 96 | 36.61 |
| 09/28/2026 19:43 | 101 | 36.59 |
| 09/28/2026 19:43 | 93 | 36.59 |
| 09/28/2026 19:43 | 20 | 36.59 |
| 09/28/2026 19:43 | 100 | 36.59 |
| 09/28/2026 19:43 | 100 | 36.59 |
| 09/28/2026 19:43 | 4 | 36.59 |
| 09/28/2026 19:42 | 10 | 36.62 |
| 09/28/2026 19:42 | 90 | 36.62 |
| 09/28/2026 19:42 | 50 | 36.62 |
| 09/28/2026 19:42 | 8 | 36.62 |
| 09/28/2026 19:42 | 75 | 36.62 |
| 09/28/2026 19:42 | 12 | 36.62 |
| 09/28/2026 19:42 | 3 | 36.62 |
| 09/28/2026 19:41 | 37 | 36.63 |
| 09/28/2026 19:41 | 55 | 36.64 |
| 09/28/2026 19:41 | 2 | 36.63 |
| 09/28/2026 19:40 | 100 | 36.63 |
| 09/28/2026 19:40 | 18 | 36.63 |
| 09/28/2026 19:40 | 93 | 36.63 |
| 09/28/2026 19:40 | 42 | 36.62 |
| 09/28/2026 19:40 | 200 | 36.62 |
| 09/28/2026 19:40 | 3 | 36.61 |
| 09/28/2026 19:39 | 10 | 36.62 |
| 09/28/2026 19:39 | 50 | 36.62 |
| 09/28/2026 19:39 | 50 | 36.62 |
| 09/28/2026 19:39 | 96 | 36.62 |
| 09/28/2026 19:39 | 28 | 36.61 |
| 09/28/2026 19:39 | 2 | 36.62 |
| 09/28/2026 19:39 | 100 | 36.62 |
| 09/28/2026 19:37 | 100 | 36.63 |
| 09/28/2026 19:37 | 100 | 36.63 |
| 09/28/2026 19:37 | 157 | 36.62 |
| 09/28/2026 19:37 | 100 | 36.62 |
| 09/28/2026 19:37 | 50 | 36.62 |
| 09/28/2026 19:37 | 100 | 36.61 |
| 09/28/2026 19:37 | 98 | 36.61 |
| 09/28/2026 19:37 | 100 | 36.60 |
| 09/28/2026 19:36 | 100 | 36.62 |
| 09/28/2026 19:36 | 100 | 36.62 |
| 09/28/2026 19:36 | 100 | 36.63 |
| 09/28/2026 19:36 | 51 | 36.63 |
| 09/28/2026 19:36 | 100 | 36.65 |
| 09/28/2026 19:36 | 3 | 36.65 |
| 09/28/2026 19:36 | 100 | 36.66 |
| 09/28/2026 19:36 | 1 | 36.65 |
| 09/28/2026 19:36 | 50 | 36.64 |
| 09/28/2026 19:36 | 94 | 36.64 |
| 09/28/2026 19:35 | 21 | 36.63 |
| 09/28/2026 19:35 | 29 | 36.63 |
| 09/28/2026 19:35 | 100 | 36.63 |
| 09/28/2026 19:35 | 100 | 36.63 |
| 09/28/2026 19:34 | 100 | 36.63 |
| 09/28/2026 19:34 | 50 | 36.62 |
| 09/28/2026 19:34 | 97 | 36.62 |
| 09/28/2026 19:34 | 50 | 36.62 |
| 09/28/2026 19:34 | 100 | 36.62 |
| 09/28/2026 19:33 | 27 | 36.60 |
| 09/28/2026 19:33 | 1 | 36.60 |
| 09/28/2026 19:33 | 27 | 36.60 |
| 09/28/2026 19:33 | 20 | 36.61 |
| 09/28/2026 19:33 | 1 | 36.60 |
| 09/28/2026 19:33 | 50 | 36.61 |
| 09/28/2026 19:33 | 100 | 36.61 |
| 09/28/2026 19:33 | 27 | 36.60 |
| 09/28/2026 19:33 | 1 | 36.60 |
| 09/28/2026 19:33 | 10 | 36.62 |
| 09/28/2026 19:33 | 94 | 36.62 |
| 09/28/2026 19:33 | 2 | 36.61 |
| 09/28/2026 19:32 | 100 | 36.625 |
| 09/28/2026 19:32 | 100 | 36.625 |
| 09/28/2026 19:32 | 14 | 36.63 |
| 09/28/2026 19:32 | 36 | 36.63 |
| 09/28/2026 19:32 | 1 | 36.64 |
| 09/28/2026 19:32 | 64 | 36.63 |
| 09/28/2026 19:32 | 14 | 36.67 |
| 09/28/2026 19:32 | 101 | 36.67 |
| 09/28/2026 19:32 | 28 | 36.67 |
| 09/28/2026 19:32 | 50 | 36.67 |
| 09/28/2026 19:31 | 50 | 36.66 |
| 09/28/2026 19:31 | 50 | 36.66 |
| 09/28/2026 19:31 | 5 | 36.66 |
| 09/28/2026 19:31 | 100 | 36.67 |
| 09/28/2026 19:31 | 100 | 36.67 |
| 09/28/2026 19:31 | 21 | 36.69 |
| 09/28/2026 19:30 | 100 | 36.71 |
| 09/28/2026 19:30 | 100 | 36.71 |
| 09/28/2026 19:30 | 7 | 36.72 |
| 09/28/2026 19:30 | 96 | 36.72 |
| 09/28/2026 19:30 | 94 | 36.71 |
| 09/28/2026 19:29 | 56 | 36.71 |
| 09/28/2026 19:29 | 44 | 36.71 |
| 09/28/2026 19:29 | 100 | 36.70 |
| 09/28/2026 19:29 | 97 | 36.69 |
| 09/28/2026 19:28 | 100 | 36.68 |
| 09/28/2026 19:28 | 64 | 36.68 |
| 09/28/2026 19:28 | 10 | 36.66 |
| 09/28/2026 19:27 | 100 | 36.65 |
| 09/28/2026 19:27 | 100 | 36.66 |
| 09/28/2026 19:27 | 4 | 36.66 |
| 09/28/2026 19:27 | 98 | 36.65 |
| 09/28/2026 19:27 | 93 | 36.65 |
| 09/28/2026 19:27 | 100 | 36.63 |
| 09/28/2026 19:26 | 25 | 36.655 |
| 09/28/2026 19:26 | 25 | 36.655 |
| 09/28/2026 19:26 | 7 | 36.69 |
| 09/28/2026 19:26 | 21 | 36.69 |
| 09/28/2026 19:25 | 100 | 36.67 |
| 09/28/2026 19:25 | 100 | 36.67 |
| 09/28/2026 19:25 | 1 | 36.65 |
| 09/28/2026 19:25 | 6 | 36.65 |
| 09/28/2026 19:25 | 100 | 36.65 |
| 09/28/2026 19:25 | 100 | 36.65 |
| 09/28/2026 19:25 | 101 | 36.64 |
| 09/28/2026 19:25 | 50 | 36.64 |
| 09/28/2026 19:25 | 100 | 36.64 |
| 09/28/2026 19:24 | 100 | 36.64 |
| 09/28/2026 19:23 | 96 | 36.63 |
| 09/28/2026 19:23 | 92 | 36.63 |
| 09/28/2026 19:23 | 39 | 36.63 |
| 09/28/2026 19:23 | 100 | 36.64 |
| 09/28/2026 19:22 | 1 | 36.64 |
| 09/28/2026 19:22 | 20 | 36.66 |
| 09/28/2026 19:22 | 100 | 36.66 |
| 09/28/2026 19:21 | 56 | 36.68 |
| 09/28/2026 19:21 | 100 | 36.685 |
| 09/28/2026 19:21 | 100 | 36.71 |
| 09/28/2026 19:21 | 5 | 36.71 |
| 09/28/2026 19:21 | 200 | 36.69 |
| 09/28/2026 19:20 | 100 | 36.69 |
| 09/28/2026 19:20 | 100 | 36.68 |
| 09/28/2026 19:19 | 21 | 36.65 |
| 09/28/2026 19:19 | 44 | 36.67 |
| 09/28/2026 19:19 | 101 | 36.66 |
| 09/28/2026 19:19 | 28 | 36.65 |
| 09/28/2026 19:19 | 200 | 36.65 |
| 09/28/2026 19:19 | 10 | 36.63 |
| 09/28/2026 19:19 | 2 | 36.63 |
| 09/28/2026 19:19 | 92 | 36.63 |
| 09/28/2026 19:19 | 2 | 36.62 |
| 09/28/2026 19:18 | 25 | 36.605 |
| 09/28/2026 19:18 | 25 | 36.59 |
| 09/28/2026 19:18 | 200 | 36.59 |
| 09/28/2026 19:17 | 100 | 36.59 |
| 09/28/2026 19:17 | 21 | 36.62 |
| 09/28/2026 19:17 | 100 | 36.66 |
| 09/28/2026 19:17 | 100 | 36.67 |
| 09/28/2026 19:17 | 22 | 36.67 |
| 09/28/2026 19:17 | 7 | 36.67 |
| 09/28/2026 19:17 | 100 | 36.67 |
| 09/28/2026 19:17 | 93 | 36.68 |
| 09/28/2026 19:17 | 7 | 36.68 |
| 09/28/2026 19:17 | 100 | 36.68 |
| 09/28/2026 19:17 | 100 | 36.69 |
| 09/28/2026 19:17 | 16 | 36.69 |
| 09/28/2026 19:17 | 3 | 36.69 |
| 09/28/2026 19:17 | 15 | 36.67 |
| 09/28/2026 19:17 | 15 | 36.67 |
| 09/28/2026 19:17 | 57 | 36.68 |
| 09/28/2026 19:17 | 62 | 36.67 |
| 09/28/2026 19:17 | 4 | 36.67 |
| 09/28/2026 19:17 | 40 | 36.66 |
| 09/28/2026 19:17 | 29 | 36.66 |
| 09/28/2026 19:17 | 100 | 36.67 |
| 09/28/2026 19:17 | 100 | 36.675 |
| 09/28/2026 19:17 | 100 | 36.67 |
| 09/28/2026 19:17 | 29 | 36.66 |
| 09/28/2026 19:17 | 100 | 36.67 |
| 09/28/2026 19:17 | 100 | 36.67 |
| 09/28/2026 19:17 | 100 | 36.67 |
| 09/28/2026 19:17 | 100 | 36.66 |
| 09/28/2026 19:17 | 7 | 36.67 |
| 09/28/2026 19:17 | 6 | 36.67 |
| 09/28/2026 19:17 | 100 | 36.67 |
| 09/28/2026 19:17 | 7 | 36.67 |
| 09/28/2026 19:17 | 100 | 36.66 |
| 09/28/2026 19:17 | 2 | 36.66 |
| 09/28/2026 19:17 | 100 | 36.64 |
| 09/28/2026 19:17 | 25 | 36.64 |
| 09/28/2026 19:17 | 82 | 36.62 |
| 09/28/2026 19:17 | 13 | 36.62 |
| 09/28/2026 19:17 | 5 | 36.62 |
| 09/28/2026 19:17 | 100 | 36.59 |
| 09/28/2026 19:17 | 100 | 36.59 |
| 09/28/2026 19:17 | 18 | 36.54 |
| 09/28/2026 19:17 | 300 | 36.52 |
| 09/28/2026 19:17 | 11 | 36.51 |
| 09/28/2026 19:16 | 100 | 36.51 |
| 09/28/2026 19:16 | 100 | 36.51 |
| 09/28/2026 19:16 | 28 | 36.50 |
| 09/28/2026 19:16 | 20 | 36.50 |
| 09/28/2026 19:16 | 308 | 36.50 |
| 09/28/2026 19:16 | 292 | 36.50 |
| 09/28/2026 19:16 | 12 | 36.49 |
| 09/28/2026 19:16 | 10 | 36.47 |
| 09/28/2026 19:16 | 100 | 36.47 |
| 09/28/2026 19:16 | 93 | 36.45 |
| 09/28/2026 19:16 | 25 | 36.465 |
| 09/28/2026 19:16 | 25 | 36.465 |
| 09/28/2026 19:16 | 25 | 36.45 |
| 09/28/2026 19:15 | 25 | 36.43 |
| 09/28/2026 19:15 | 25 | 36.43 |
| 09/28/2026 19:15 | 50 | 36.43 |
| 09/28/2026 19:15 | 6 | 36.43 |
| 09/28/2026 19:15 | 28 | 36.42 |
| 09/28/2026 19:15 | 20 | 36.42 |
| 09/28/2026 19:15 | 6 | 36.48 |
| 09/28/2026 19:15 | 20 | 36.43 |
| 09/28/2026 19:15 | 37 | 36.42 |
| 09/28/2026 19:15 | 62 | 36.42 |
| 09/28/2026 19:15 | 58 | 36.42 |
| 09/28/2026 19:14 | 31 | 36.52 |
| 09/28/2026 19:14 | 40 | 36.53 |
| 09/28/2026 19:14 | 1 | 36.53 |
| 09/28/2026 19:14 | 2 | 36.53 |
| 09/28/2026 19:14 | 78 | 36.54 |
| 09/28/2026 19:14 | 16 | 36.54 |
| 09/28/2026 19:14 | 95 | 36.53 |
| 09/28/2026 19:14 | 1 | 36.52 |
| 09/28/2026 19:14 | 200 | 36.57 |
| 09/28/2026 19:14 | 25 | 36.56 |
| 09/28/2026 19:13 | 25 | 36.63 |
| 09/28/2026 19:13 | 1 | 36.63 |
| 09/28/2026 19:13 | 11 | 36.66 |
| 09/28/2026 19:13 | 50 | 36.63 |
| 09/28/2026 19:13 | 100 | 36.63 |
| 09/28/2026 19:13 | 25 | 36.61 |
| 09/28/2026 19:13 | 25 | 36.61 |
| 09/28/2026 19:13 | 25 | 36.61 |
| 09/28/2026 19:13 | 25 | 36.61 |
| 09/28/2026 19:13 | 25 | 36.62 |
| 09/28/2026 19:13 | 25 | 36.62 |
| 09/28/2026 19:13 | 100 | 36.62 |
| 09/28/2026 19:13 | 25 | 36.61 |
| 09/28/2026 19:13 | 100 | 36.61 |
| 09/28/2026 19:13 | 100 | 36.61 |
| 09/28/2026 19:13 | 1 | 36.60 |
| 09/28/2026 19:13 | 25 | 36.59 |
| 09/28/2026 19:13 | 25 | 36.575 |
| 09/28/2026 19:13 | 25 | 36.575 |
| 09/28/2026 19:13 | 25 | 36.575 |
| 09/28/2026 19:13 | 25 | 36.575 |
| 09/28/2026 19:13 | 73 | 36.61 |
| 09/28/2026 19:13 | 100 | 36.64 |
| 09/28/2026 19:13 | 6 | 36.67 |
| 09/28/2026 19:13 | 21 | 36.65 |
| 09/28/2026 19:13 | 98 | 36.64 |
| 09/28/2026 19:13 | 28 | 36.63 |
| 09/28/2026 19:13 | 28 | 36.63 |
| 09/28/2026 19:13 | 28 | 36.63 |
| 09/28/2026 19:12 | 9 | 36.60 |
| 09/28/2026 19:12 | 1 | 36.55 |
| 09/28/2026 19:12 | 86 | 36.49 |
| 09/28/2026 19:12 | 42 | 36.44 |
| 09/28/2026 19:12 | 100 | 36.44 |
| 09/28/2026 19:12 | 100 | 36.48 |
| 09/28/2026 19:12 | 45 | 36.47 |
| 09/28/2026 19:12 | 55 | 36.47 |
| 09/28/2026 19:12 | 1 | 36.50 |
| 09/28/2026 19:12 | 50 | 36.52 |
| 09/28/2026 19:12 | 25 | 36.52 |
| 09/28/2026 19:12 | 25 | 36.52 |
| 09/28/2026 19:12 | 25 | 36.52 |
| 09/28/2026 19:12 | 100 | 36.52 |
| 09/28/2026 19:12 | 25 | 36.52 |
| 09/28/2026 19:12 | 25 | 36.52 |
| 09/28/2026 19:12 | 25 | 36.52 |
| 09/28/2026 19:12 | 136 | 36.55 |
| 09/28/2026 19:12 | 34 | 36.55 |
| 09/28/2026 19:12 | 100 | 36.55 |
| 09/28/2026 19:12 | 3 | 36.55 |
| 09/28/2026 19:12 | 200 | 36.57 |
| 09/28/2026 19:12 | 101 | 36.57 |
| 09/28/2026 19:11 | 25 | 36.59 |
| 09/28/2026 19:11 | 100 | 36.63 |
| 09/28/2026 19:11 | 100 | 36.66 |
| 09/28/2026 19:11 | 92 | 36.69 |
| 09/28/2026 19:11 | 83 | 36.69 |
| 09/28/2026 19:11 | 17 | 36.69 |
| 09/28/2026 19:11 | 25 | 36.69 |
| 09/28/2026 19:11 | 25 | 36.68 |
| 09/28/2026 19:11 | 25 | 36.685 |
| 09/28/2026 19:11 | 25 | 36.685 |
| 09/28/2026 19:11 | 25 | 36.685 |
| 09/28/2026 19:11 | 25 | 36.685 |
| 09/28/2026 19:11 | 25 | 36.69 |
| 09/28/2026 19:11 | 100 | 36.69 |
| 09/28/2026 19:11 | 32 | 36.72 |
| 09/28/2026 19:11 | 25 | 36.71 |
| 09/28/2026 19:11 | 25 | 36.71 |
| 09/28/2026 19:11 | 25 | 36.71 |
| 09/28/2026 19:11 | 17 | 36.72 |
| 09/28/2026 19:11 | 2 | 36.72 |
| 09/28/2026 19:11 | 25 | 36.73 |
| 09/28/2026 19:11 | 24 | 36.73 |
| 09/28/2026 19:11 | 6 | 36.73 |
| 09/28/2026 19:11 | 25 | 36.72 |
| 09/28/2026 19:11 | 25 | 36.71 |
| 09/28/2026 19:11 | 6 | 36.71 |
| 09/28/2026 19:11 | 1 | 36.70 |
| 09/28/2026 19:11 | 100 | 36.69 |
| 09/28/2026 19:11 | 15 | 36.68 |
| 09/28/2026 19:11 | 100 | 36.67 |
| 09/28/2026 19:11 | 33 | 36.68 |
| 09/28/2026 19:11 | 33 | 36.68 |
| 09/28/2026 19:11 | 67 | 36.68 |
| 09/28/2026 19:11 | 33 | 36.68 |
| 09/28/2026 19:11 | 100 | 36.67 |
| 09/28/2026 19:11 | 20 | 36.67 |
| 09/28/2026 19:11 | 25 | 36.67 |
| 09/28/2026 19:11 | 55 | 36.67 |
| 09/28/2026 19:11 | 100 | 36.68 |
| 09/28/2026 19:11 | 1 | 36.71 |
| 09/28/2026 19:11 | 199 | 36.71 |
| 09/28/2026 19:11 | 100 | 36.71 |
| 09/28/2026 19:11 | 100 | 36.71 |
| 09/28/2026 19:11 | 100 | 36.70 |
| 09/28/2026 19:11 | 100 | 36.70 |
| 09/28/2026 19:11 | 1 | 36.71 |
| 09/28/2026 19:11 | 200 | 36.71 |
| 09/28/2026 19:11 | 33 | 36.71 |
| 09/28/2026 19:11 | 19 | 36.70 |
| 09/28/2026 19:11 | 61 | 36.70 |
| 09/28/2026 19:11 | 30 | 36.70 |
| 09/28/2026 19:11 | 150 | 36.70 |
| 09/28/2026 19:11 | 100 | 36.70 |
| 09/28/2026 19:11 | 100 | 36.70 |
| 09/28/2026 19:11 | 29 | 36.69 |
| 09/28/2026 19:11 | 33 | 36.69 |
| 09/28/2026 19:11 | 17 | 36.69 |
| 09/28/2026 19:11 | 25 | 36.74 |
| 09/28/2026 19:11 | 100 | 36.75 |
| 09/28/2026 19:11 | 2 | 36.74 |
| 09/28/2026 19:11 | 100 | 36.74 |
| 09/28/2026 19:11 | 15 | 36.74 |
| 09/28/2026 19:11 | 14 | 36.74 |
| 09/28/2026 19:11 | 100 | 36.76 |
| 09/28/2026 19:11 | 99 | 36.76 |
| 09/28/2026 19:11 | 100 | 36.75 |
| 09/28/2026 19:11 | 200 | 36.74 |
| 09/28/2026 19:11 | 100 | 36.74 |
| 09/28/2026 19:11 | 2 | 36.76 |
| 09/28/2026 19:11 | 100 | 36.75 |
| 09/28/2026 19:11 | 25 | 36.75 |
| 09/28/2026 19:11 | 100 | 36.75 |
| 09/28/2026 19:11 | 27 | 36.75 |
| 09/28/2026 19:11 | 1 | 36.75 |
| 09/28/2026 19:11 | 16 | 36.74 |
| 09/28/2026 19:11 | 25 | 36.76 |
| 09/28/2026 19:11 | 1 | 36.76 |
| 09/28/2026 19:11 | 25 | 36.76 |
| 09/28/2026 19:11 | 35 | 36.74 |
| 09/28/2026 19:11 | 25 | 36.73 |
| 09/28/2026 19:11 | 40 | 36.73 |
| 09/28/2026 19:11 | 25 | 36.74 |
| 09/28/2026 19:11 | 40 | 36.75 |
| 09/28/2026 19:11 | 100 | 36.75 |
| 09/28/2026 19:11 | 25 | 36.76 |
| 09/28/2026 19:11 | 10 | 36.74 |
| 09/28/2026 19:11 | 25 | 36.75 |
| 09/28/2026 19:11 | 1 | 36.75 |
| 09/28/2026 19:11 | 5 | 36.77 |
| 09/28/2026 19:11 | 1 | 36.78 |
| 09/28/2026 19:11 | 1 | 36.78 |
| 09/28/2026 19:11 | 1 | 36.78 |
| 09/28/2026 19:11 | 28 | 36.78 |
| 09/28/2026 19:11 | 49 | 36.81 |
| 09/28/2026 19:11 | 6 | 36.82 |
| 09/28/2026 19:11 | 14 | 36.85 |
| 09/28/2026 19:11 | 39 | 36.84 |
| 09/28/2026 19:10 | 100 | 36.87 |
| 09/28/2026 19:10 | 6 | 36.85 |
| 09/28/2026 19:10 | 19 | 36.84 |
| 09/28/2026 19:10 | 1 | 36.83 |
| 09/28/2026 19:10 | 1 | 36.83 |
| 09/28/2026 19:10 | 18 | 36.83 |
| 09/28/2026 19:10 | 92 | 36.82 |
| 09/28/2026 19:10 | 28 | 36.82 |
| 09/28/2026 19:10 | 10 | 36.81 |
| 09/28/2026 19:10 | 28 | 36.81 |
| 09/28/2026 19:10 | 28 | 36.81 |
| 09/28/2026 19:10 | 101 | 36.81 |
| 09/28/2026 19:09 | 1 | 36.80 |
| 09/28/2026 19:09 | 100 | 36.80 |
| 09/28/2026 19:08 | 1 | 36.81 |
| 09/28/2026 19:08 | 5 | 36.80 |
| 09/28/2026 19:08 | 2 | 36.80 |
| 09/28/2026 19:08 | 91 | 36.80 |
| 09/28/2026 19:07 | 8 | 36.795 |
| 09/28/2026 19:07 | 96 | 36.79 |
| 09/28/2026 19:07 | 93 | 36.79 |
| 09/28/2026 19:07 | 19 | 36.79 |
| 09/28/2026 19:07 | 100 | 36.79 |
| 09/28/2026 19:07 | 25 | 36.78 |
| 09/28/2026 19:06 | 100 | 36.77 |
| 09/28/2026 19:06 | 100 | 36.77 |
| 09/28/2026 19:06 | 18 | 36.77 |
| 09/28/2026 19:06 | 20 | 36.76 |
| 09/28/2026 19:06 | 60 | 36.75 |
| 09/28/2026 19:06 | 97 | 36.75 |
| 09/28/2026 19:06 | 100 | 36.75 |
| 09/28/2026 19:06 | 50 | 36.74 |
| 09/28/2026 19:06 | 175 | 36.74 |
| 09/28/2026 19:06 | 125 | 36.74 |
| 09/28/2026 19:06 | 93 | 36.74 |
| 09/28/2026 19:04 | 100 | 36.74 |
| 09/28/2026 19:03 | 122 | 36.73 |
| 09/28/2026 19:03 | 178 | 36.73 |
| 09/28/2026 19:03 | 99 | 36.73 |
| 09/28/2026 19:03 | 60 | 36.72 |
| 09/28/2026 19:03 | 12 | 36.72 |
| 09/28/2026 19:03 | 50 | 36.72 |
| 09/28/2026 19:03 | 61 | 36.72 |
| 09/28/2026 19:03 | 100 | 36.72 |
| 09/28/2026 19:03 | 100 | 36.72 |
| 09/28/2026 19:03 | 25 | 36.72 |
| 09/28/2026 19:01 | 50 | 36.73 |
| 09/28/2026 19:01 | 5 | 36.73 |
| 09/28/2026 19:01 | 100 | 36.72 |
| 09/28/2026 19:01 | 92 | 36.72 |
| 09/28/2026 19:01 | 96 | 36.72 |
| 09/28/2026 19:01 | 1 | 36.71 |
| 09/28/2026 19:00 | 99 | 36.73 |
| 09/28/2026 19:00 | 1 | 36.73 |
| 09/28/2026 18:59 | 1 | 36.74 |
| 09/28/2026 18:59 | 48 | 36.75 |
| 09/28/2026 18:59 | 50 | 36.75 |
| 09/28/2026 18:59 | 24 | 36.75 |
| 09/28/2026 18:59 | 8 | 36.74 |
| 09/28/2026 18:59 | 50 | 36.74 |
| 09/28/2026 18:59 | 50 | 36.74 |
| 09/28/2026 18:58 | 1 | 36.73 |
| 09/28/2026 18:58 | 1 | 36.73 |
| 09/28/2026 18:58 | 20 | 36.73 |
| 09/28/2026 18:58 | 8 | 36.73 |
| 09/28/2026 18:58 | 2 | 36.71 |
| 09/28/2026 18:58 | 100 | 36.71 |
| 09/28/2026 18:57 | 41 | 36.70 |
| 09/28/2026 18:57 | 15 | 36.70 |
| 09/28/2026 18:57 | 44 | 36.70 |
| 09/28/2026 18:57 | 6 | 36.69 |
| 09/28/2026 18:57 | 5 | 36.69 |
| 09/28/2026 18:57 | 87 | 36.69 |
| 09/28/2026 18:57 | 50 | 36.68 |
| 09/28/2026 18:57 | 50 | 36.68 |
| 09/28/2026 18:57 | 12 | 36.68 |
| 09/28/2026 18:57 | 50 | 36.68 |
| 09/28/2026 18:57 | 94 | 36.68 |
| 09/28/2026 18:57 | 93 | 36.68 |
| 09/28/2026 18:57 | 20 | 36.67 |
| 09/28/2026 18:57 | 74 | 36.665 |
| 09/28/2026 18:57 | 19 | 36.66 |
| 09/28/2026 18:57 | 1 | 36.68 |
| 09/28/2026 18:57 | 3 | 36.68 |
| 09/28/2026 18:56 | 72 | 36.69 |
| 09/28/2026 18:55 | 12 | 36.70 |
| 09/28/2026 18:55 | 100 | 36.72 |
| 09/28/2026 18:55 | 3 | 36.72 |
| 09/28/2026 18:55 | 1 | 36.72 |
| 09/28/2026 18:54 | 90 | 36.74 |
| 09/28/2026 18:54 | 1 | 36.74 |
| 09/28/2026 18:54 | 9 | 36.74 |
| 09/28/2026 18:54 | 26 | 36.73 |
| 09/28/2026 18:54 | 72 | 36.73 |
| 09/28/2026 18:53 | 100 | 36.73 |
| 09/28/2026 18:53 | 95 | 36.73 |
| 09/28/2026 18:53 | 14 | 36.73 |
| 09/28/2026 18:53 | 1 | 36.72 |
| 09/28/2026 18:53 | 2 | 36.72 |
| 09/28/2026 18:53 | 14 | 36.73 |
| 09/28/2026 18:53 | 15 | 36.74 |
| 09/28/2026 18:53 | 18 | 36.74 |
| 09/28/2026 18:53 | 44 | 36.74 |
| 09/28/2026 18:53 | 26 | 36.74 |
| 09/28/2026 18:53 | 15 | 36.74 |
| 09/28/2026 18:52 | 25 | 36.78 |
| 09/28/2026 18:52 | 77 | 36.78 |
| 09/28/2026 18:52 | 23 | 36.78 |
| 09/28/2026 18:52 | 20 | 36.77 |
| 09/28/2026 18:52 | 6 | 36.76 |
| 09/28/2026 18:51 | 10 | 36.75 |
| 09/28/2026 18:51 | 90 | 36.75 |
| 09/28/2026 18:51 | 92 | 36.74 |
| 09/28/2026 18:51 | 100 | 36.74 |
| 09/28/2026 18:51 | 13 | 36.74 |
| 09/28/2026 18:51 | 50 | 36.74 |
| 09/28/2026 18:51 | 100 | 36.74 |
| 09/28/2026 18:51 | 96 | 36.74 |
| 09/28/2026 18:51 | 4 | 36.73 |
| 09/28/2026 18:51 | 21 | 36.73 |
| 09/28/2026 18:51 | 16 | 36.73 |
| 09/28/2026 18:51 | 5 | 36.74 |
| 09/28/2026 18:50 | 100 | 36.76 |
| 09/28/2026 18:49 | 2 | 36.78 |
| 09/28/2026 18:49 | 2 | 36.78 |
| 09/28/2026 18:48 | 100 | 36.79 |
| 09/28/2026 18:47 | 50 | 36.77 |
| 09/28/2026 18:47 | 97 | 36.77 |
| 09/28/2026 18:47 | 100 | 36.79 |
| 09/28/2026 18:47 | 1 | 36.79 |
| 09/28/2026 18:47 | 16 | 36.79 |
| 09/28/2026 18:47 | 100 | 36.79 |
| 09/28/2026 18:47 | 98 | 36.79 |
| 09/28/2026 18:45 | 7 | 36.75 |
| 09/28/2026 18:45 | 95 | 36.74 |
| 09/28/2026 18:45 | 25 | 36.73 |
| 09/28/2026 18:45 | 101 | 36.72 |
| 09/28/2026 18:45 | 25 | 36.71 |
| 09/28/2026 18:45 | 25 | 36.71 |
| 09/28/2026 18:45 | 40 | 36.73 |
| 09/28/2026 18:45 | 1 | 36.74 |
| 09/28/2026 18:45 | 100 | 36.74 |
| 09/28/2026 18:45 | 56 | 36.77 |
| 09/28/2026 18:44 | 29 | 36.77 |
| 09/28/2026 18:44 | 50 | 36.76 |
| 09/28/2026 18:44 | 1 | 36.74 |
| 09/28/2026 18:44 | 100 | 36.73 |
| 09/28/2026 18:43 | 100 | 36.73 |
| 09/28/2026 18:43 | 93 | 36.71 |
| 09/28/2026 18:43 | 100 | 36.71 |
| 09/28/2026 18:43 | 100 | 36.70 |
| 09/28/2026 18:43 | 100 | 36.70 |
| 09/28/2026 18:43 | 7 | 36.71 |
| 09/28/2026 18:43 | 5 | 36.70 |
| 09/28/2026 18:43 | 25 | 36.70 |
| 09/28/2026 18:43 | 75 | 36.70 |
| 09/28/2026 18:43 | 25 | 36.70 |
| 09/28/2026 18:43 | 25 | 36.715 |
| 09/28/2026 18:42 | 100 | 36.72 |
| 09/28/2026 18:42 | 100 | 36.70 |
| 09/28/2026 18:42 | 100 | 36.70 |
| 09/28/2026 18:42 | 100 | 36.70 |
| 09/28/2026 18:42 | 6 | 36.70 |
| 09/28/2026 18:42 | 100 | 36.70 |
| 09/28/2026 18:42 | 100 | 36.70 |
| 09/28/2026 18:42 | 50 | 36.69 |
| 09/28/2026 18:42 | 100 | 36.69 |
| 09/28/2026 18:41 | 92 | 36.68 |
| 09/28/2026 18:41 | 95 | 36.67 |
| 09/28/2026 18:41 | 100 | 36.67 |
| 09/28/2026 18:41 | 63 | 36.66 |
| 09/28/2026 18:41 | 7 | 36.66 |
| 09/28/2026 18:41 | 1 | 36.66 |
| 09/28/2026 18:41 | 100 | 36.67 |
| 09/28/2026 18:40 | 20 | 36.67 |
| 09/28/2026 18:40 | 25 | 36.675 |
| 09/28/2026 18:39 | 93 | 36.67 |
| 09/28/2026 18:39 | 100 | 36.66 |
| 09/28/2026 18:39 | 12 | 36.66 |
| 09/28/2026 18:39 | 100 | 36.65 |
| 09/28/2026 18:39 | 98 | 36.65 |
| 09/28/2026 18:38 | 9 | 36.67 |
| 09/28/2026 18:38 | 30 | 36.67 |
| 09/28/2026 18:38 | 30 | 36.67 |
| 09/28/2026 18:38 | 30 | 36.67 |
| 09/28/2026 18:38 | 30 | 36.67 |
| 09/28/2026 18:38 | 30 | 36.67 |
| 09/28/2026 18:38 | 25 | 36.67 |
| 09/28/2026 18:38 | 5 | 36.67 |
| 09/28/2026 18:38 | 30 | 36.67 |
| 09/28/2026 18:38 | 25 | 36.67 |
| 09/28/2026 18:38 | 30 | 36.67 |
| 09/28/2026 18:37 | 8 | 36.69 |
| 09/28/2026 18:37 | 100 | 36.68 |
| 09/28/2026 18:37 | 100 | 36.68 |
| 09/28/2026 18:37 | 25 | 36.67 |
| 09/28/2026 18:37 | 25 | 36.67 |
| 09/28/2026 18:37 | 100 | 36.66 |
| 09/28/2026 18:37 | 100 | 36.66 |
| 09/28/2026 18:37 | 71 | 36.66 |
| 09/28/2026 18:37 | 29 | 36.66 |
| 09/28/2026 18:36 | 100 | 36.65 |
| 09/28/2026 18:36 | 95 | 36.63 |
| 09/28/2026 18:36 | 92 | 36.62 |
| 09/28/2026 18:36 | 100 | 36.62 |
| 09/28/2026 18:36 | 100 | 36.59 |
| 09/28/2026 18:35 | 99 | 36.59 |
| 09/28/2026 18:35 | 200 | 36.60 |
| 09/28/2026 18:34 | 100 | 36.58 |
| 09/28/2026 18:34 | 25 | 36.565 |
| 09/28/2026 18:34 | 97 | 36.57 |
| 09/28/2026 18:34 | 100 | 36.57 |
| 09/28/2026 18:32 | 100 | 36.67 |
| 09/28/2026 18:32 | 200 | 36.65 |
| 09/28/2026 18:32 | 25 | 36.65 |
| 09/28/2026 18:32 | 26 | 36.66 |
| 09/28/2026 18:32 | 25 | 36.67 |
| 09/28/2026 18:32 | 25 | 36.66 |
| 09/28/2026 18:32 | 200 | 36.64 |
| 09/28/2026 18:32 | 25 | 36.62 |
| 09/28/2026 18:32 | 25 | 36.62 |
| 09/28/2026 18:32 | 25 | 36.62 |
| 09/28/2026 18:32 | 25 | 36.62 |
| 09/28/2026 18:32 | 25 | 36.645 |
| 09/28/2026 18:32 | 25 | 36.645 |
| 09/28/2026 18:32 | 25 | 36.645 |
| 09/28/2026 18:32 | 25 | 36.645 |
| 09/28/2026 18:32 | 100 | 36.66 |
| 09/28/2026 18:32 | 100 | 36.68 |
| 09/28/2026 18:32 | 40 | 36.64 |
| 09/28/2026 18:32 | 100 | 36.64 |
| 09/28/2026 18:32 | 40 | 36.64 |
| 09/28/2026 18:32 | 75 | 36.64 |
| 09/28/2026 18:32 | 25 | 36.64 |
| 09/28/2026 18:32 | 100 | 36.64 |
| 09/28/2026 18:32 | 20 | 36.65 |
| 09/28/2026 18:32 | 47 | 36.67 |
| 09/28/2026 18:32 | 100 | 36.64 |
| 09/28/2026 18:32 | 100 | 36.64 |
| 09/28/2026 18:32 | 100 | 36.645 |
| 09/28/2026 18:32 | 3 | 36.66 |
| 09/28/2026 18:32 | 33 | 36.65 |
| 09/28/2026 18:32 | 100 | 36.64 |
| 09/28/2026 18:32 | 100 | 36.64 |
| 09/28/2026 18:32 | 29 | 36.63 |
| 09/28/2026 18:32 | 36 | 36.63 |
| 09/28/2026 18:32 | 64 | 36.63 |
| 09/28/2026 18:32 | 6 | 36.63 |
| 09/28/2026 18:32 | 8 | 36.63 |
| 09/28/2026 18:32 | 36 | 36.63 |
| 09/28/2026 18:32 | 64 | 36.63 |
| 09/28/2026 18:32 | 50 | 36.62 |
| 09/28/2026 18:32 | 50 | 36.62 |
| 09/28/2026 18:32 | 6 | 36.62 |
| 09/28/2026 18:32 | 100 | 36.62 |
| 09/28/2026 18:32 | 71 | 36.61 |
| 09/28/2026 18:32 | 25 | 36.61 |
| 09/28/2026 18:32 | 100 | 36.61 |
| 09/28/2026 18:32 | 100 | 36.59 |
| 09/28/2026 18:32 | 95 | 36.57 |
| 09/28/2026 18:32 | 100 | 36.57 |
| 09/28/2026 18:32 | 100 | 36.56 |
| 09/28/2026 18:31 | 19 | 36.55 |
| 09/28/2026 18:31 | 6 | 36.53 |
| 09/28/2026 18:31 | 20 | 36.57 |
| 09/28/2026 18:30 | 100 | 36.54 |
| 09/28/2026 18:30 | 100 | 36.53 |
| 09/28/2026 18:30 | 300 | 36.49 |
| 09/28/2026 18:30 | 101 | 36.49 |
| 09/28/2026 18:30 | 96 | 36.48 |
| 09/28/2026 18:30 | 20 | 36.53 |
| 09/28/2026 18:30 | 32 | 36.49 |
| 09/28/2026 18:30 | 25 | 36.49 |
| 09/28/2026 18:30 | 25 | 36.49 |
| 09/28/2026 18:30 | 3 | 36.49 |
| 09/28/2026 18:30 | 15 | 36.49 |
| 09/28/2026 18:30 | 10 | 36.49 |
| 09/28/2026 18:29 | 72 | 36.51 |
| 09/28/2026 18:29 | 28 | 36.51 |
| 09/28/2026 18:29 | 97 | 36.51 |
| 09/28/2026 18:29 | 1 | 36.50 |
| 09/28/2026 18:28 | 100 | 36.58 |
| 09/28/2026 18:28 | 1 | 36.57 |
| 09/28/2026 18:28 | 6 | 36.59 |
| 09/28/2026 18:28 | 16 | 36.54 |
| 09/28/2026 18:28 | 22 | 36.475 |
| 09/28/2026 18:28 | 8 | 36.46 |
| 09/28/2026 18:28 | 8 | 36.46 |
| 09/28/2026 18:28 | 200 | 36.42 |
| 09/28/2026 18:27 | 100 | 36.39 |
| 09/28/2026 18:27 | 100 | 36.39 |
| 09/28/2026 18:27 | 100 | 36.38 |
| 09/28/2026 18:27 | 25 | 36.33 |
| 09/28/2026 18:27 | 97 | 36.36 |
| 09/28/2026 18:27 | 25 | 36.415 |
| 09/28/2026 18:27 | 25 | 36.415 |
| 09/28/2026 18:27 | 25 | 36.415 |
| 09/28/2026 18:27 | 25 | 36.415 |
| 09/28/2026 18:27 | 25 | 36.41 |
| 09/28/2026 18:26 | 11 | 36.42 |
| 09/28/2026 18:26 | 25 | 36.42 |
| 09/28/2026 18:26 | 25 | 36.41 |
| 09/28/2026 18:26 | 25 | 36.41 |
| 09/28/2026 18:26 | 25 | 36.41 |
| 09/28/2026 18:26 | 2 | 36.42 |
| 09/28/2026 18:26 | 25 | 36.43 |
| 09/28/2026 18:26 | 1 | 36.46 |
| 09/28/2026 18:26 | 1 | 36.49 |
| 09/28/2026 18:26 | 48 | 36.495 |
| 09/28/2026 18:26 | 100 | 36.50 |
| 09/28/2026 18:26 | 75 | 36.50 |
| 09/28/2026 18:26 | 25 | 36.50 |
| 09/28/2026 18:26 | 8 | 36.51 |
| 09/28/2026 18:26 | 100 | 36.48 |
| 09/28/2026 18:26 | 100 | 36.48 |
| 09/28/2026 18:26 | 25 | 36.46 |
| 09/28/2026 18:26 | 36 | 36.47 |
| 09/28/2026 18:26 | 4 | 36.47 |
| 09/28/2026 18:26 | 100 | 36.48 |
| 09/28/2026 18:26 | 25 | 36.48 |
| 09/28/2026 18:26 | 100 | 36.52 |
| 09/28/2026 18:26 | 100 | 36.51 |
| 09/28/2026 18:26 | 81 | 36.52 |
| 09/28/2026 18:26 | 100 | 36.52 |
| 09/28/2026 18:26 | 100 | 36.52 |
| 09/28/2026 18:26 | 1 | 36.50 |
| 09/28/2026 18:26 | 25 | 36.53 |
| 09/28/2026 18:26 | 100 | 36.53 |
| 09/28/2026 18:26 | 100 | 36.53 |
| 09/28/2026 18:26 | 50 | 36.52 |
| 09/28/2026 18:26 | 1 | 36.49 |
| 09/28/2026 18:26 | 1 | 36.52 |
| 09/28/2026 18:26 | 100 | 36.55 |
| 09/28/2026 18:26 | 2 | 36.56 |
| 09/28/2026 18:26 | 17 | 36.57 |
| 09/28/2026 18:26 | 100 | 36.60 |
| 09/28/2026 18:26 | 100 | 36.60 |
| 09/28/2026 18:25 | 1 | 36.59 |
| 09/28/2026 18:25 | 100 | 36.62 |
| 09/28/2026 18:25 | 60 | 36.62 |
| 09/28/2026 18:24 | 25 | 36.60 |
| 09/28/2026 18:24 | 100 | 36.58 |
| 09/28/2026 18:24 | 100 | 36.59 |
| 09/28/2026 18:24 | 100 | 36.60 |
| 09/28/2026 18:24 | 99 | 36.615 |
| 09/28/2026 18:24 | 37 | 36.63 |
| 09/28/2026 18:24 | 23 | 36.63 |
| 09/28/2026 18:24 | 25 | 36.62 |
| 09/28/2026 18:24 | 25 | 36.62 |
| 09/28/2026 18:24 | 25 | 36.62 |
| 09/28/2026 18:24 | 25 | 36.625 |
| 09/28/2026 18:24 | 2 | 36.65 |
| 09/28/2026 18:24 | 1 | 36.65 |
| 09/28/2026 18:24 | 25 | 36.64 |
| 09/28/2026 18:24 | 18 | 36.65 |
| 09/28/2026 18:24 | 27 | 36.64 |
| 09/28/2026 18:24 | 26 | 36.63 |
| 09/28/2026 18:24 | 50 | 36.64 |
| 09/28/2026 18:24 | 50 | 36.64 |
| 09/28/2026 18:24 | 25 | 36.64 |
| 09/28/2026 18:24 | 100 | 36.64 |
| 09/28/2026 18:24 | 6 | 36.66 |
| 09/28/2026 18:24 | 1 | 36.65 |
| 09/28/2026 18:24 | 100 | 36.64 |
| 09/28/2026 18:24 | 99 | 36.64 |
| 09/28/2026 18:24 | 95 | 36.64 |
| 09/28/2026 18:24 | 60 | 36.63 |
| 09/28/2026 18:24 | 100 | 36.61 |
| 09/28/2026 18:24 | 100 | 36.59 |
| 09/28/2026 18:24 | 100 | 36.59 |
| 09/28/2026 18:24 | 100 | 36.59 |
| 09/28/2026 18:24 | 100 | 36.59 |
| 09/28/2026 18:24 | 100 | 36.59 |
| 09/28/2026 18:24 | 120 | 36.57 |
| 09/28/2026 18:24 | 99 | 36.57 |
| 09/28/2026 18:24 | 1 | 36.56 |
| 09/28/2026 18:23 | 1 | 36.55 |
| 09/28/2026 18:23 | 51 | 36.56 |
| 09/28/2026 18:23 | 25 | 36.58 |
| 09/28/2026 18:23 | 25 | 36.585 |
| 09/28/2026 18:23 | 25 | 36.585 |
| 09/28/2026 18:23 | 25 | 36.585 |
| 09/28/2026 18:23 | 25 | 36.585 |
| 09/28/2026 18:23 | 25 | 36.585 |
| 09/28/2026 18:23 | 25 | 36.585 |
| 09/28/2026 18:23 | 25 | 36.585 |
| 09/28/2026 18:23 | 25 | 36.59 |
| 09/28/2026 18:23 | 25 | 36.59 |
| 09/28/2026 18:23 | 18 | 36.59 |
| 09/28/2026 18:23 | 1 | 36.59 |
| 09/28/2026 18:23 | 43 | 36.59 |
| 09/28/2026 18:23 | 1 | 36.59 |
| 09/28/2026 18:23 | 44 | 36.59 |
| 09/28/2026 18:23 | 1 | 36.60 |
| 09/28/2026 18:23 | 25 | 36.59 |
| 09/28/2026 18:23 | 44 | 36.59 |
| 09/28/2026 18:23 | 1 | 36.63 |
| 09/28/2026 18:23 | 100 | 36.65 |
| 09/28/2026 18:22 | 1 | 36.65 |
| 09/28/2026 18:22 | 80 | 36.63 |
| 09/28/2026 18:22 | 20 | 36.63 |
| 09/28/2026 18:22 | 100 | 36.62 |
| 09/28/2026 18:22 | 100 | 36.62 |
| 09/28/2026 18:22 | 10 | 36.62 |
| 09/28/2026 18:21 | 6 | 36.59 |
| 09/28/2026 18:21 | 24 | 36.59 |
| 09/28/2026 18:21 | 27 | 36.59 |
| 09/28/2026 18:21 | 10 | 36.58 |
| 09/28/2026 18:21 | 2 | 36.53 |
| 09/28/2026 18:21 | 10 | 36.53 |
| 09/28/2026 18:21 | 10 | 36.52 |
| 09/28/2026 18:21 | 100 | 36.51 |
| 09/28/2026 18:21 | 20 | 36.51 |
| 09/28/2026 18:21 | 60 | 36.49 |
| 09/28/2026 18:21 | 8 | 36.50 |
| 09/28/2026 18:21 | 16 | 36.50 |
| 09/28/2026 18:21 | 3 | 36.49 |
| 09/28/2026 18:21 | 6 | 36.48 |
| 09/28/2026 18:21 | 33 | 36.49 |
| 09/28/2026 18:21 | 67 | 36.49 |
| 09/28/2026 18:21 | 100 | 36.49 |
| 09/28/2026 18:21 | 18 | 36.49 |
| 09/28/2026 18:21 | 100 | 36.49 |
| 09/28/2026 18:21 | 7 | 36.49 |
| 09/28/2026 18:21 | 7 | 36.49 |
| 09/28/2026 18:21 | 28 | 36.48 |
| 09/28/2026 18:21 | 20 | 36.48 |
| 09/28/2026 18:21 | 19 | 36.48 |
| 09/28/2026 18:21 | 6 | 36.48 |
| 09/28/2026 18:21 | 25 | 36.46 |
| 09/28/2026 18:21 | 36 | 36.46 |
| 09/28/2026 18:21 | 100 | 36.46 |
| 09/28/2026 18:21 | 50 | 36.45 |
| 09/28/2026 18:21 | 50 | 36.45 |
| 09/28/2026 18:21 | 100 | 36.45 |
| 09/28/2026 18:21 | 100 | 36.45 |
| 09/28/2026 18:21 | 100 | 36.44 |
| 09/28/2026 18:21 | 101 | 36.44 |
| 09/28/2026 18:21 | 34 | 36.42 |
| 09/28/2026 18:21 | 93 | 36.41 |
| 09/28/2026 18:21 | 26 | 36.42 |
| 09/28/2026 18:21 | 25 | 36.405 |
| 09/28/2026 18:20 | 25 | 36.395 |
| 09/28/2026 18:20 | 40 | 36.38 |
| 09/28/2026 18:20 | 25 | 36.42 |
| 09/28/2026 18:20 | 100 | 36.41 |
| 09/28/2026 18:20 | 11 | 36.41 |
| 09/28/2026 18:20 | 100 | 36.435 |
| 09/28/2026 18:20 | 25 | 36.49 |
| 09/28/2026 18:20 | 25 | 36.49 |
| 09/28/2026 18:20 | 25 | 36.53 |
| 09/28/2026 18:20 | 25 | 36.53 |
| 09/28/2026 18:20 | 25 | 36.54 |
| 09/28/2026 18:20 | 25 | 36.54 |
| 09/28/2026 18:20 | 25 | 36.54 |
| 09/28/2026 18:20 | 25 | 36.54 |
| 09/28/2026 18:20 | 25 | 36.55 |
| 09/28/2026 18:20 | 25 | 36.53 |
| 09/28/2026 18:20 | 25 | 36.53 |
| 09/28/2026 18:20 | 3 | 36.54 |
| 09/28/2026 18:20 | 25 | 36.56 |
| 09/28/2026 18:20 | 25 | 36.56 |
| 09/28/2026 18:20 | 25 | 36.56 |
| 09/28/2026 18:20 | 25 | 36.56 |
| 09/28/2026 18:20 | 25 | 36.565 |
| 09/28/2026 18:19 | 11 | 36.67 |
| 09/28/2026 18:19 | 28 | 36.67 |
| 09/28/2026 18:19 | 10 | 36.68 |
| 09/28/2026 18:19 | 10 | 36.66 |
| 09/28/2026 18:19 | 100 | 36.65 |
| 09/28/2026 18:19 | 93 | 36.65 |
| 09/28/2026 18:19 | 94 | 36.65 |
| 09/28/2026 18:19 | 2 | 36.65 |
| 09/28/2026 18:18 | 2 | 36.64 |
| 09/28/2026 18:18 | 10 | 36.62 |
| 09/28/2026 18:18 | 3 | 36.62 |
| 09/28/2026 18:18 | 8 | 36.61 |
| 09/28/2026 18:18 | 2 | 36.61 |
| 09/28/2026 18:18 | 5 | 36.60 |
| 09/28/2026 18:18 | 10 | 36.59 |
| 09/28/2026 18:18 | 10 | 36.57 |
| 09/28/2026 18:18 | 100 | 36.54 |
| 09/28/2026 18:18 | 27 | 36.54 |
| 09/28/2026 18:18 | 40 | 36.53 |
| 09/28/2026 18:18 | 2 | 36.53 |
| 09/28/2026 18:18 | 25 | 36.51 |
| 09/28/2026 18:18 | 25 | 36.505 |
| 09/28/2026 18:18 | 25 | 36.50 |
| 09/28/2026 18:18 | 1 | 36.51 |
| 09/28/2026 18:18 | 25 | 36.50 |
| 09/28/2026 18:18 | 2 | 36.50 |
| 09/28/2026 18:18 | 6 | 36.49 |
| 09/28/2026 18:18 | 100 | 36.48 |
| 09/28/2026 18:18 | 100 | 36.48 |
| 09/28/2026 18:18 | 20 | 36.48 |
| 09/28/2026 18:18 | 94 | 36.47 |
| 09/28/2026 18:17 | 45 | 36.46 |
| 09/28/2026 18:17 | 10 | 36.46 |
| 09/28/2026 18:17 | 45 | 36.46 |
| 09/28/2026 18:17 | 100 | 36.445 |
| 09/28/2026 18:17 | 94 | 36.45 |
| 09/28/2026 18:17 | 9 | 36.48 |
| 09/28/2026 18:17 | 25 | 36.48 |
| 09/28/2026 18:17 | 200 | 36.51 |
| 09/28/2026 18:17 | 125 | 36.50 |
| 09/28/2026 18:17 | 25 | 36.50 |
| 09/28/2026 18:17 | 100 | 36.50 |
| 09/28/2026 18:17 | 6 | 36.52 |
| 09/28/2026 18:17 | 10 | 36.52 |
| 09/28/2026 18:17 | 29 | 36.51 |
| 09/28/2026 18:17 | 9 | 36.51 |
| 09/28/2026 18:17 | 5 | 36.51 |
| 09/28/2026 18:17 | 13 | 36.51 |
| 09/28/2026 18:17 | 13 | 36.51 |
| 09/28/2026 18:17 | 28 | 36.51 |
| 09/28/2026 18:17 | 6 | 36.50 |
| 09/28/2026 18:17 | 40 | 36.49 |
| 09/28/2026 18:17 | 36 | 36.47 |
| 09/28/2026 18:17 | 31 | 36.47 |
| 09/28/2026 18:17 | 10 | 36.47 |
| 09/28/2026 18:17 | 25 | 36.48 |
| 09/28/2026 18:17 | 11 | 36.48 |
| 09/28/2026 18:17 | 33 | 36.49 |
| 09/28/2026 18:17 | 10 | 36.48 |
| 09/28/2026 18:17 | 95 | 36.48 |
| 09/28/2026 18:17 | 40 | 36.47 |
| 09/28/2026 18:17 | 7 | 36.47 |
| 09/28/2026 18:17 | 3 | 36.47 |
| 09/28/2026 18:17 | 10 | 36.46 |
| 09/28/2026 18:17 | 17 | 36.45 |
| 09/28/2026 18:17 | 35 | 36.45 |
| 09/28/2026 18:17 | 100 | 36.46 |
| 09/28/2026 18:17 | 44 | 36.46 |
| 09/28/2026 18:17 | 100 | 36.45 |
| 09/28/2026 18:17 | 50 | 36.45 |
| 09/28/2026 18:17 | 50 | 36.45 |
| 09/28/2026 18:17 | 100 | 36.45 |
| 09/28/2026 18:17 | 100 | 36.44 |
| 09/28/2026 18:17 | 100 | 36.44 |
| 09/28/2026 18:17 | 100 | 36.44 |
| 09/28/2026 18:17 | 20 | 36.44 |
| 09/28/2026 18:17 | 25 | 36.43 |
| 09/28/2026 18:17 | 17 | 36.43 |
| 09/28/2026 18:17 | 9 | 36.43 |
| 09/28/2026 18:17 | 27 | 36.43 |
| 09/28/2026 18:17 | 13 | 36.43 |
| 09/28/2026 18:17 | 1 | 36.475 |
| 09/28/2026 18:17 | 25 | 36.49 |
| 09/28/2026 18:17 | 4 | 36.49 |
| 09/28/2026 18:17 | 100 | 36.49 |
| 09/28/2026 18:17 | 8 | 36.50 |
| 09/28/2026 18:17 | 100 | 36.50 |
| 09/28/2026 18:17 | 100 | 36.49 |
| 09/28/2026 18:17 | 20 | 36.49 |
| 09/28/2026 18:17 | 1 | 36.49 |
| 09/28/2026 18:16 | 100 | 36.47 |
| 09/28/2026 18:16 | 25 | 36.46 |
| 09/28/2026 18:16 | 50 | 36.46 |
| 09/28/2026 18:16 | 25 | 36.46 |
| 09/28/2026 18:16 | 37 | 36.48 |
| 09/28/2026 18:16 | 4 | 36.49 |
| 09/28/2026 18:16 | 1 | 36.49 |
| 09/28/2026 18:16 | 100 | 36.49 |
| 09/28/2026 18:16 | 1 | 36.48 |
| 09/28/2026 18:16 | 28 | 36.48 |
| 09/28/2026 18:16 | 28 | 36.48 |
| 09/28/2026 18:16 | 18 | 36.48 |
| 09/28/2026 18:16 | 17 | 36.48 |
| 09/28/2026 18:16 | 37 | 36.49 |
| 09/28/2026 18:16 | 100 | 36.49 |
| 09/28/2026 18:16 | 25 | 36.49 |
| 09/28/2026 18:16 | 100 | 36.49 |
| 09/28/2026 18:16 | 3 | 36.50 |
| 09/28/2026 18:16 | 40 | 36.50 |
| 09/28/2026 18:16 | 100 | 36.50 |
| 09/28/2026 18:16 | 100 | 36.49 |
| 09/28/2026 18:16 | 25 | 36.49 |
| 09/28/2026 18:16 | 2 | 36.50 |
| 09/28/2026 18:16 | 100 | 36.50 |
| 09/28/2026 18:16 | 25 | 36.53 |
| 09/28/2026 18:16 | 100 | 36.56 |
| 09/28/2026 18:16 | 25 | 36.58 |
| 09/28/2026 18:16 | 40 | 36.58 |
| 09/28/2026 18:16 | 15 | 36.60 |
| 09/28/2026 18:16 | 25 | 36.61 |
| 09/28/2026 18:16 | 25 | 36.62 |
| 09/28/2026 18:16 | 75 | 36.62 |
| 09/28/2026 18:16 | 25 | 36.62 |
| 09/28/2026 18:16 | 100 | 36.625 |
| 09/28/2026 18:16 | 8 | 36.63 |
| 09/28/2026 18:16 | 51 | 36.62 |
| 09/28/2026 18:16 | 100 | 36.625 |
| 09/28/2026 18:16 | 49 | 36.62 |
| 09/28/2026 18:16 | 43 | 36.62 |
| 09/28/2026 18:16 | 99 | 36.63 |
| 09/28/2026 18:16 | 38 | 36.63 |
| 09/28/2026 18:16 | 2 | 36.63 |
| 09/28/2026 18:16 | 40 | 36.62 |
| 09/28/2026 18:16 | 25 | 36.61 |
| 09/28/2026 18:16 | 25 | 36.63 |
| 09/28/2026 18:16 | 97 | 36.68 |
| 09/28/2026 18:16 | 100 | 36.67 |
| 09/28/2026 18:16 | 40 | 36.67 |
| 09/28/2026 18:16 | 97 | 36.67 |
| 09/28/2026 18:16 | 1 | 36.67 |
| 09/28/2026 18:16 | 1 | 36.66 |
| 09/28/2026 18:16 | 7 | 36.67 |
| 09/28/2026 18:16 | 20 | 36.68 |
| 09/28/2026 18:16 | 10 | 36.68 |
| 09/28/2026 18:16 | 5 | 36.67 |
| 09/28/2026 18:16 | 24 | 36.68 |
| 09/28/2026 18:16 | 24 | 36.68 |
| 09/28/2026 18:16 | 24 | 36.68 |
| 09/28/2026 18:16 | 5 | 36.69 |
| 09/28/2026 18:16 | 36 | 36.68 |
| 09/28/2026 18:16 | 1 | 36.68 |
| 09/28/2026 18:16 | 23 | 36.69 |
| 09/28/2026 18:16 | 25 | 36.69 |
| 09/28/2026 18:16 | 25 | 36.69 |
| 09/28/2026 18:16 | 3 | 36.69 |
| 09/28/2026 18:16 | 24 | 36.69 |
| 09/28/2026 18:16 | 1 | 36.69 |
| 09/28/2026 18:14 | 300 | 36.76 |
| 09/28/2026 18:14 | 6 | 36.76 |
| 09/28/2026 18:14 | 97 | 36.75 |
| 09/28/2026 18:14 | 6 | 36.75 |
| 09/28/2026 18:14 | 6 | 36.74 |
| 09/28/2026 18:14 | 5 | 36.74 |
| 09/28/2026 18:14 | 73 | 36.73 |
| 09/28/2026 18:14 | 100 | 36.73 |
| 09/28/2026 18:14 | 51 | 36.73 |
| 09/28/2026 18:13 | 100 | 36.715 |
| 09/28/2026 18:11 | 92 | 36.72 |
| 09/28/2026 18:11 | 1 | 36.72 |
| 09/28/2026 18:11 | 28 | 36.71 |
| 09/28/2026 18:11 | 93 | 36.71 |
| 09/28/2026 18:11 | 17 | 36.71 |
| 09/28/2026 18:11 | 21 | 36.71 |
| 09/28/2026 18:11 | 1 | 36.70 |
| 09/28/2026 18:11 | 100 | 36.70 |
| 09/28/2026 18:11 | 98 | 36.70 |
| 09/28/2026 18:11 | 3 | 36.70 |
| 09/28/2026 18:11 | 97 | 36.70 |
| 09/28/2026 18:09 | 25 | 36.72 |
| 09/28/2026 18:09 | 28 | 36.72 |
| 09/28/2026 18:08 | 100 | 36.72 |
| 09/28/2026 18:08 | 100 | 36.72 |
| 09/28/2026 18:08 | 100 | 36.72 |
| 09/28/2026 18:08 | 101 | 36.72 |
| 09/28/2026 18:07 | 95 | 36.71 |
| 09/28/2026 18:07 | 25 | 36.70 |
| 09/28/2026 18:07 | 25 | 36.70 |
| 09/28/2026 18:07 | 1 | 36.71 |
| 09/28/2026 18:06 | 100 | 36.72 |
| 09/28/2026 18:06 | 100 | 36.715 |
| 09/28/2026 18:06 | 100 | 36.72 |
| 09/28/2026 18:06 | 196 | 36.72 |
| 09/28/2026 18:06 | 100 | 36.72 |
| 09/28/2026 18:06 | 97 | 36.72 |
| 09/28/2026 18:06 | 103 | 36.72 |
| 09/28/2026 18:06 | 97 | 36.72 |
| 09/28/2026 18:05 | 50 | 36.73 |
| 09/28/2026 18:05 | 100 | 36.73 |
| 09/28/2026 18:05 | 98 | 36.73 |
| 09/28/2026 18:05 | 100 | 36.73 |
| 09/28/2026 18:04 | 100 | 36.72 |
| 09/28/2026 18:04 | 59 | 36.735 |
| 09/28/2026 18:04 | 176 | 36.74 |
| 09/28/2026 18:04 | 95 | 36.76 |
| 09/28/2026 18:04 | 44 | 36.76 |
| 09/28/2026 18:04 | 51 | 36.76 |
| 09/28/2026 18:03 | 97 | 36.76 |
| 09/28/2026 18:03 | 25 | 36.76 |
| 09/28/2026 18:03 | 7 | 36.76 |
| 09/28/2026 18:03 | 21 | 36.76 |
| 09/28/2026 18:03 | 13 | 36.76 |
| 09/28/2026 18:03 | 34 | 36.76 |
| 09/28/2026 18:03 | 34 | 36.76 |
| 09/28/2026 18:02 | 4 | 36.76 |
| 09/28/2026 18:02 | 15 | 36.76 |
| 09/28/2026 18:02 | 7 | 36.76 |
| 09/28/2026 18:02 | 100 | 36.76 |
| 09/28/2026 18:02 | 107 | 36.79 |
| 09/28/2026 18:02 | 100 | 36.81 |
| 09/28/2026 18:01 | 100 | 36.82 |
| 09/28/2026 18:00 | 25 | 36.82 |
| 09/28/2026 18:00 | 100 | 36.82 |
| 09/28/2026 18:00 | 2 | 36.83 |
| 09/28/2026 18:00 | 18 | 36.83 |
| 09/28/2026 18:00 | 98 | 36.82 |
| 09/28/2026 18:00 | 95 | 36.82 |
| 09/28/2026 18:00 | 27 | 36.82 |
| 09/28/2026 18:00 | 41 | 36.805 |
| 09/28/2026 18:00 | 50 | 36.77 |
| 09/28/2026 18:00 | 25 | 36.77 |
| 09/28/2026 18:00 | 25 | 36.77 |
| 09/28/2026 18:00 | 25 | 36.77 |
| 09/28/2026 18:00 | 100 | 36.77 |
| 09/28/2026 18:00 | 25 | 36.77 |
| 09/28/2026 18:00 | 25 | 36.77 |
| 09/28/2026 18:00 | 25 | 36.77 |
| 09/28/2026 18:00 | 100 | 36.775 |
| 09/28/2026 18:00 | 100 | 36.80 |
| 09/28/2026 18:00 | 25 | 36.80 |
| 09/28/2026 18:00 | 100 | 36.79 |
| 09/28/2026 18:00 | 100 | 36.79 |
| 09/28/2026 18:00 | 15 | 36.80 |
| 09/28/2026 18:00 | 25 | 36.80 |
| 09/28/2026 18:00 | 100 | 36.81 |
| 09/28/2026 18:00 | 1 | 36.81 |
| 09/28/2026 18:00 | 36 | 36.80 |
| 09/28/2026 18:00 | 64 | 36.80 |
| 09/28/2026 18:00 | 36 | 36.80 |
| 09/28/2026 18:00 | 35 | 36.80 |
| 09/28/2026 18:00 | 6 | 36.80 |
| 09/28/2026 18:00 | 100 | 36.80 |
| 09/28/2026 18:00 | 200 | 36.79 |
| 09/28/2026 18:00 | 100 | 36.79 |
| 09/28/2026 17:59 | 97 | 36.78 |
| 09/28/2026 17:59 | 96 | 36.78 |
| 09/28/2026 17:59 | 78 | 36.775 |
| 09/28/2026 17:58 | 100 | 36.78 |
| 09/28/2026 17:58 | 17 | 36.78 |
| 09/28/2026 17:58 | 2 | 36.78 |
| 09/28/2026 17:57 | 41 | 36.78 |
| 09/28/2026 17:57 | 100 | 36.78 |
| 09/28/2026 17:57 | 1 | 36.78 |
| 09/28/2026 17:57 | 92 | 36.77 |
| 09/28/2026 17:57 | 100 | 36.77 |
| 09/28/2026 17:57 | 100 | 36.77 |
| 09/28/2026 17:57 | 101 | 36.77 |
| 09/28/2026 17:57 | 100 | 36.76 |
| 09/28/2026 17:57 | 34 | 36.75 |
| 09/28/2026 17:57 | 47 | 36.755 |
| 09/28/2026 17:56 | 4 | 36.76 |
| 09/28/2026 17:56 | 40 | 36.79 |
| 09/28/2026 17:56 | 93 | 36.79 |
| 09/28/2026 17:55 | 100 | 36.79 |
| 09/28/2026 17:55 | 1 | 36.79 |
| 09/28/2026 17:55 | 99 | 36.79 |
| 09/28/2026 17:55 | 92 | 36.79 |
| 09/28/2026 17:55 | 25 | 36.78 |
| 09/28/2026 17:55 | 80 | 36.78 |
| 09/28/2026 17:55 | 1 | 36.79 |
| 09/28/2026 17:55 | 100 | 36.79 |
| 09/28/2026 17:54 | 93 | 36.82 |
| 09/28/2026 17:54 | 100 | 36.81 |
| 09/28/2026 17:54 | 7 | 36.81 |
| 09/28/2026 17:53 | 1 | 36.81 |
| 09/28/2026 17:53 | 99 | 36.825 |
| 09/28/2026 17:53 | 25 | 36.82 |
| 09/28/2026 17:53 | 25 | 36.82 |
| 09/28/2026 17:53 | 25 | 36.82 |
| 09/28/2026 17:53 | 50 | 36.82 |
| 09/28/2026 17:53 | 99 | 36.82 |
| 09/28/2026 17:53 | 1 | 36.82 |
| 09/28/2026 17:53 | 1 | 36.82 |
| 09/28/2026 17:53 | 1 | 36.82 |
| 09/28/2026 17:53 | 1 | 36.83 |
| 09/28/2026 17:53 | 32 | 36.84 |
| 09/28/2026 17:53 | 1 | 36.85 |
| 09/28/2026 17:53 | 29 | 36.85 |
| 09/28/2026 17:53 | 100 | 36.87 |
| 09/28/2026 17:53 | 3 | 36.88 |
| 09/28/2026 17:53 | 100 | 36.89 |
| 09/28/2026 17:53 | 100 | 36.89 |
| 09/28/2026 17:53 | 100 | 36.89 |
| 09/28/2026 17:53 | 100 | 36.89 |
| 09/28/2026 17:53 | 100 | 36.89 |
| 09/28/2026 17:53 | 1 | 36.88 |
| 09/28/2026 17:52 | 7 | 36.87 |
| 09/28/2026 17:52 | 3 | 36.86 |
| 09/28/2026 17:52 | 3 | 36.86 |
| 09/28/2026 17:52 | 37 | 36.86 |
| 09/28/2026 17:52 | 1 | 36.86 |
| 09/28/2026 17:52 | 1 | 36.86 |
| 09/28/2026 17:52 | 1 | 36.85 |
| 09/28/2026 17:52 | 1 | 36.85 |
| 09/28/2026 17:52 | 1 | 36.85 |
| 09/28/2026 17:52 | 1 | 36.85 |
| 09/28/2026 17:52 | 10 | 36.85 |
| 09/28/2026 17:52 | 1 | 36.85 |
| 09/28/2026 17:52 | 20 | 36.84 |
| 09/28/2026 17:52 | 100 | 36.84 |
| 09/28/2026 17:52 | 100 | 36.83 |
| 09/28/2026 17:52 | 100 | 36.83 |
| 09/28/2026 17:52 | 25 | 36.83 |
| 09/28/2026 17:52 | 100 | 36.83 |
| 09/28/2026 17:52 | 40 | 36.82 |
| 09/28/2026 17:52 | 25 | 36.82 |
| 09/28/2026 17:52 | 48 | 36.82 |
| 09/28/2026 17:52 | 25 | 36.82 |
| 09/28/2026 17:52 | 100 | 36.82 |
| 09/28/2026 17:52 | 3 | 36.82 |
| 09/28/2026 17:52 | 59 | 36.82 |
| 09/28/2026 17:52 | 37 | 36.82 |
| 09/28/2026 17:52 | 20 | 36.82 |
| 09/28/2026 17:52 | 94 | 36.82 |
| 09/28/2026 17:50 | 100 | 36.81 |
| 09/28/2026 17:50 | 45 | 36.82 |
| 09/28/2026 17:50 | 12 | 36.82 |
| 09/28/2026 17:50 | 100 | 36.82 |
| 09/28/2026 17:50 | 7 | 36.84 |
| 09/28/2026 17:50 | 100 | 36.84 |
| 09/28/2026 17:50 | 1 | 36.89 |
| 09/28/2026 17:49 | 1 | 36.89 |
| 09/28/2026 17:49 | 1 | 36.89 |
| 09/28/2026 17:49 | 100 | 36.88 |
| 09/28/2026 17:49 | 92 | 36.88 |
| 09/28/2026 17:49 | 10 | 36.88 |
| 09/28/2026 17:49 | 92 | 36.87 |
| 09/28/2026 17:49 | 18 | 36.87 |
| 09/28/2026 17:49 | 100 | 36.87 |
| 09/28/2026 17:48 | 80 | 36.85 |
| 09/28/2026 17:48 | 1 | 36.85 |
| 09/28/2026 17:48 | 100 | 36.85 |
| 09/28/2026 17:48 | 11 | 36.85 |
| 09/28/2026 17:48 | 200 | 36.84 |
| 09/28/2026 17:48 | 100 | 36.84 |
| 09/28/2026 17:48 | 28 | 36.84 |
| 09/28/2026 17:48 | 28 | 36.84 |
| 09/28/2026 17:48 | 10 | 36.84 |
| 09/28/2026 17:47 | 3 | 36.83 |
| 09/28/2026 17:46 | 200 | 36.85 |
| 09/28/2026 17:46 | 100 | 36.85 |
| 09/28/2026 17:46 | 100 | 36.85 |
| 09/28/2026 17:45 | 100 | 36.84 |
| 09/28/2026 17:45 | 100 | 36.84 |
| 09/28/2026 17:45 | 100 | 36.84 |
| 09/28/2026 17:45 | 95 | 36.84 |
| 09/28/2026 17:45 | 18 | 36.84 |
| 09/28/2026 17:44 | 20 | 36.83 |
| 09/28/2026 17:44 | 99 | 36.83 |
| 09/28/2026 17:44 | 100 | 36.83 |
| 09/28/2026 17:44 | 10 | 36.83 |
| 09/28/2026 17:44 | 100 | 36.82 |
| 09/28/2026 17:44 | 60 | 36.82 |
| 09/28/2026 17:44 | 300 | 36.82 |
| 09/28/2026 17:44 | 60 | 36.81 |
| 09/28/2026 17:44 | 10 | 36.81 |
| 09/28/2026 17:43 | 10 | 36.82 |
| 09/28/2026 17:42 | 97 | 36.80 |
| 09/28/2026 17:42 | 10 | 36.80 |
| 09/28/2026 17:42 | 100 | 36.79 |
| 09/28/2026 17:42 | 100 | 36.79 |
| 09/28/2026 17:42 | 60 | 36.79 |
| 09/28/2026 17:42 | 92 | 36.79 |
| 09/28/2026 17:42 | 120 | 36.79 |
| 09/28/2026 17:41 | 6 | 36.79 |
| 09/28/2026 17:41 | 101 | 36.78 |
| 09/28/2026 17:40 | 100 | 36.77 |
| 09/28/2026 17:39 | 100 | 36.79 |
| 09/28/2026 17:39 | 100 | 36.79 |
| 09/28/2026 17:39 | 94 | 36.79 |
| 09/28/2026 17:39 | 200 | 36.78 |
| 09/28/2026 17:39 | 99 | 36.78 |
| 09/28/2026 17:39 | 100 | 36.78 |
| 09/28/2026 17:39 | 31 | 36.78 |
| 09/28/2026 17:39 | 69 | 36.78 |
| 09/28/2026 17:39 | 63 | 36.78 |
| 09/28/2026 17:39 | 37 | 36.78 |
| 09/28/2026 17:39 | 17 | 36.79 |
| 09/28/2026 17:39 | 45 | 36.79 |
| 09/28/2026 17:39 | 100 | 36.79 |
| 09/28/2026 17:38 | 25 | 36.80 |
| 09/28/2026 17:38 | 20 | 36.80 |
| 09/28/2026 17:38 | 2 | 36.82 |
| 09/28/2026 17:38 | 4 | 36.82 |
| 09/28/2026 17:38 | 95 | 36.82 |
| 09/28/2026 17:38 | 1 | 36.82 |
| 09/28/2026 17:37 | 300 | 36.81 |
| 09/28/2026 17:37 | 150 | 36.81 |
| 09/28/2026 17:37 | 98 | 36.81 |
| 09/28/2026 17:36 | 100 | 36.83 |
| 09/28/2026 17:36 | 1 | 36.84 |
| 09/28/2026 17:36 | 100 | 36.84 |
| 09/28/2026 17:36 | 101 | 36.84 |
| 09/28/2026 17:36 | 28 | 36.84 |
| 09/28/2026 17:36 | 17 | 36.84 |
| 09/28/2026 17:36 | 100 | 36.83 |
| 09/28/2026 17:35 | 11 | 36.84 |
| 09/28/2026 17:35 | 20 | 36.83 |
| 09/28/2026 17:35 | 97 | 36.83 |
| 09/28/2026 17:35 | 100 | 36.82 |
| 09/28/2026 17:34 | 7 | 36.82 |
| 09/28/2026 17:34 | 100 | 36.84 |
| 09/28/2026 17:34 | 100 | 36.84 |
| 09/28/2026 17:34 | 100 | 36.84 |
| 09/28/2026 17:34 | 6 | 36.84 |
| 09/28/2026 17:34 | 8 | 36.84 |
| 09/28/2026 17:34 | 5 | 36.83 |
| 09/28/2026 17:34 | 6 | 36.83 |
| 09/28/2026 17:34 | 100 | 36.82 |
| 09/28/2026 17:33 | 20 | 36.81 |
| 09/28/2026 17:33 | 3 | 36.80 |
| 09/28/2026 17:32 | 100 | 36.80 |
| 09/28/2026 17:32 | 55 | 36.81 |
| 09/28/2026 17:32 | 1 | 36.82 |
| 09/28/2026 17:32 | 20 | 36.82 |
| 09/28/2026 17:32 | 100 | 36.81 |
| 09/28/2026 17:32 | 31 | 36.80 |
| 09/28/2026 17:32 | 63 | 36.80 |
| 09/28/2026 17:32 | 24 | 36.80 |
| 09/28/2026 17:32 | 100 | 36.80 |
| 09/28/2026 17:32 | 8 | 36.80 |
| 09/28/2026 17:31 | 2 | 36.80 |
| 09/28/2026 17:31 | 54 | 36.80 |
| 09/28/2026 17:31 | 40 | 36.80 |
| 09/28/2026 17:31 | 60 | 36.79 |
| 09/28/2026 17:31 | 100 | 36.79 |
| 09/28/2026 17:31 | 37 | 36.79 |
| 09/28/2026 17:31 | 63 | 36.79 |
| 09/28/2026 17:31 | 28 | 36.79 |
| 09/28/2026 17:30 | 32 | 36.76 |
| 09/28/2026 17:30 | 68 | 36.76 |
| 09/28/2026 17:30 | 120 | 36.76 |
| 09/28/2026 17:30 | 100 | 36.76 |
| 09/28/2026 17:30 | 100 | 36.77 |
| 09/28/2026 17:30 | 35 | 36.76 |
| 09/28/2026 17:29 | 10 | 36.77 |
| 09/28/2026 17:29 | 100 | 36.77 |
| 09/28/2026 17:29 | 1 | 36.77 |
| 09/28/2026 17:29 | 9 | 36.77 |
| 09/28/2026 17:29 | 100 | 36.77 |
| 09/28/2026 17:29 | 60 | 36.77 |
| 09/28/2026 17:29 | 27 | 36.77 |
| 09/28/2026 17:29 | 100 | 36.77 |
| 09/28/2026 17:29 | 100 | 36.77 |
| 09/28/2026 17:29 | 98 | 36.76 |
| 09/28/2026 17:29 | 2 | 36.77 |
| 09/28/2026 17:29 | 44 | 36.78 |
| 09/28/2026 17:29 | 25 | 36.78 |
| 09/28/2026 17:28 | 500 | 36.81 |
| 09/28/2026 17:28 | 60 | 36.81 |
| 09/28/2026 17:28 | 100 | 36.81 |
| 09/28/2026 17:28 | 60 | 36.81 |
| 09/28/2026 17:26 | 1 | 36.80 |
| 09/28/2026 17:26 | 100 | 36.80 |
| 09/28/2026 17:26 | 25 | 36.79 |
| 09/28/2026 17:26 | 93 | 36.79 |
| 09/28/2026 17:26 | 9 | 36.80 |
| 09/28/2026 17:26 | 25 | 36.80 |
| 09/28/2026 17:26 | 34 | 36.80 |
| 09/28/2026 17:26 | 25 | 36.82 |
| 09/28/2026 17:25 | 100 | 36.85 |
| 09/28/2026 17:25 | 1 | 36.82 |
| 09/28/2026 17:25 | 3 | 36.82 |
| 09/28/2026 17:25 | 100 | 36.82 |
| 09/28/2026 17:25 | 100 | 36.83 |
| 09/28/2026 17:25 | 100 | 36.85 |
| 09/28/2026 17:25 | 5 | 36.88 |
| 09/28/2026 17:24 | 48 | 36.88 |
| 09/28/2026 17:24 | 100 | 36.89 |
| 09/28/2026 17:24 | 1 | 36.89 |
| 09/28/2026 17:24 | 10 | 36.89 |
| 09/28/2026 17:24 | 27 | 36.88 |
| 09/28/2026 17:24 | 1 | 36.88 |
| 09/28/2026 17:24 | 15 | 36.88 |
| 09/28/2026 17:24 | 5 | 36.88 |
| 09/28/2026 17:24 | 100 | 36.875 |
| 09/28/2026 17:24 | 1 | 36.87 |
| 09/28/2026 17:24 | 28 | 36.86 |
| 09/28/2026 17:24 | 1 | 36.86 |
| 09/28/2026 17:24 | 100 | 36.86 |
| 09/28/2026 17:24 | 10 | 36.86 |
| 09/28/2026 17:23 | 1 | 36.85 |
| 09/28/2026 17:23 | 1 | 36.85 |
| 09/28/2026 17:23 | 58 | 36.84 |
| 09/28/2026 17:23 | 100 | 36.84 |
| 09/28/2026 17:23 | 100 | 36.84 |
| 09/28/2026 17:23 | 171 | 36.84 |
| 09/28/2026 17:23 | 100 | 36.84 |
| 09/28/2026 17:23 | 171 | 36.84 |
| 09/28/2026 17:23 | 100 | 36.84 |
| 09/28/2026 17:23 | 71 | 36.84 |
| 09/28/2026 17:23 | 100 | 36.84 |
| 09/28/2026 17:23 | 100 | 36.84 |
| 09/28/2026 17:23 | 100 | 36.83 |
| 09/28/2026 17:23 | 24 | 36.85 |
| 09/28/2026 17:23 | 1 | 36.85 |
| 09/28/2026 17:23 | 7 | 36.85 |
| 09/28/2026 17:23 | 95 | 36.85 |
| 09/28/2026 17:23 | 100 | 36.85 |
| 09/28/2026 17:23 | 28 | 36.85 |
| 09/28/2026 17:23 | 9 | 36.85 |
| 09/28/2026 17:23 | 5 | 36.85 |
| 09/28/2026 17:21 | 100 | 36.83 |
| 09/28/2026 17:20 | 33 | 36.82 |
| 09/28/2026 17:20 | 10 | 36.82 |
| 09/28/2026 17:19 | 24 | 36.81 |
| 09/28/2026 17:19 | 9 | 36.81 |
| 09/28/2026 17:19 | 100 | 36.81 |
| 09/28/2026 17:19 | 4 | 36.80 |
| 09/28/2026 17:19 | 100 | 36.80 |
| 09/28/2026 17:19 | 96 | 36.80 |
| 09/28/2026 17:19 | 1 | 36.79 |
| 09/28/2026 17:19 | 99 | 36.79 |
| 09/28/2026 17:19 | 100 | 36.78 |
| 09/28/2026 17:19 | 100 | 36.79 |
| 09/28/2026 17:19 | 100 | 36.80 |
| 09/28/2026 17:18 | 100 | 36.82 |
| 09/28/2026 17:18 | 97 | 36.82 |
| 09/28/2026 17:18 | 97 | 36.82 |
| 09/28/2026 17:18 | 12 | 36.81 |
| 09/28/2026 17:18 | 2 | 36.81 |
| 09/28/2026 17:18 | 98 | 36.81 |
| 09/28/2026 17:18 | 100 | 36.82 |
| 09/28/2026 17:18 | 4 | 36.82 |
| 09/28/2026 17:18 | 100 | 36.82 |
| 09/28/2026 17:17 | 25 | 36.83 |
| 09/28/2026 17:17 | 100 | 36.83 |
| 09/28/2026 17:16 | 10 | 36.83 |
| 09/28/2026 17:16 | 95 | 36.83 |
| 09/28/2026 17:15 | 25 | 36.79 |
| 09/28/2026 17:15 | 7 | 36.80 |
| 09/28/2026 17:15 | 30 | 36.80 |
| 09/28/2026 17:15 | 24 | 36.82 |
| 09/28/2026 17:15 | 22 | 36.85 |
| 09/28/2026 17:15 | 100 | 36.85 |
| 09/28/2026 17:15 | 39 | 36.85 |
| 09/28/2026 17:15 | 100 | 36.85 |
| 09/28/2026 17:15 | 100 | 36.85 |
| 09/28/2026 17:15 | 39 | 36.85 |
| 09/28/2026 17:15 | 100 | 36.85 |
| 09/28/2026 17:15 | 100 | 36.85 |
| 09/28/2026 17:15 | 31 | 36.83 |
| 09/28/2026 17:15 | 69 | 36.83 |
| 09/28/2026 17:15 | 20 | 36.83 |
| 09/28/2026 17:14 | 300 | 36.82 |
| 09/28/2026 17:14 | 100 | 36.82 |
| 09/28/2026 17:14 | 20 | 36.82 |
| 09/28/2026 17:14 | 100 | 36.81 |
| 09/28/2026 17:14 | 50 | 36.80 |
| 09/28/2026 17:14 | 200 | 36.80 |
| 09/28/2026 17:14 | 58 | 36.80 |
| 09/28/2026 17:14 | 42 | 36.80 |
| 09/28/2026 17:14 | 10 | 36.80 |
| 09/28/2026 17:14 | 100 | 36.80 |
| 09/28/2026 17:13 | 100 | 36.79 |
| 09/28/2026 17:13 | 100 | 36.79 |
| 09/28/2026 17:13 | 200 | 36.78 |
| 09/28/2026 17:13 | 21 | 36.78 |
| 09/28/2026 17:13 | 98 | 36.78 |
| 09/28/2026 17:13 | 95 | 36.78 |
| 09/28/2026 17:13 | 100 | 36.77 |
| 09/28/2026 17:13 | 12 | 36.76 |
| 09/28/2026 17:13 | 2 | 36.77 |
| 09/28/2026 17:13 | 46 | 36.77 |
| 09/28/2026 17:13 | 22 | 36.77 |
| 09/28/2026 17:13 | 18 | 36.77 |
| 09/28/2026 17:13 | 46 | 36.77 |
| 09/28/2026 17:13 | 12 | 36.77 |
| 09/28/2026 17:13 | 16 | 36.77 |
| 09/28/2026 17:13 | 30 | 36.77 |
| 09/28/2026 17:13 | 3 | 36.79 |
| 09/28/2026 17:10 | 100 | 36.86 |
| 09/28/2026 17:10 | 2 | 36.87 |
| 09/28/2026 17:10 | 20 | 36.86 |
| 09/28/2026 17:10 | 2 | 36.85 |
| 09/28/2026 17:10 | 97 | 36.85 |
| 09/28/2026 17:10 | 95 | 36.84 |
| 09/28/2026 17:09 | 20 | 36.82 |
| 09/28/2026 17:09 | 26 | 36.81 |
| 09/28/2026 17:09 | 100 | 36.81 |
| 09/28/2026 17:09 | 4 | 36.80 |
| 09/28/2026 17:09 | 100 | 36.80 |
| 09/28/2026 17:09 | 6 | 36.79 |
| 09/28/2026 17:09 | 6 | 36.78 |
| 09/28/2026 17:09 | 10 | 36.78 |
| 09/28/2026 17:08 | 94 | 36.76 |
| 09/28/2026 17:08 | 97 | 36.75 |
| 09/28/2026 17:07 | 100 | 36.76 |
| 09/28/2026 17:07 | 5 | 36.77 |
| 09/28/2026 17:07 | 100 | 36.77 |
| 09/28/2026 17:07 | 10 | 36.77 |
| 09/28/2026 17:07 | 100 | 36.76 |
| 09/28/2026 17:07 | 100 | 36.74 |
| 09/28/2026 17:07 | 28 | 36.75 |
| 09/28/2026 17:07 | 10 | 36.74 |
| 09/28/2026 17:06 | 100 | 36.73 |
| 09/28/2026 17:06 | 100 | 36.73 |
| 09/28/2026 17:06 | 100 | 36.73 |
| 09/28/2026 17:06 | 100 | 36.73 |
| 09/28/2026 17:06 | 100 | 36.73 |
| 09/28/2026 17:06 | 100 | 36.73 |
| 09/28/2026 17:06 | 100 | 36.73 |
| 09/28/2026 17:06 | 100 | 36.73 |
| 09/28/2026 17:06 | 100 | 36.73 |
| 09/28/2026 17:06 | 100 | 36.72 |
| 09/28/2026 17:06 | 100 | 36.72 |
| 09/28/2026 17:06 | 101 | 36.71 |
| 09/28/2026 17:06 | 200 | 36.71 |
| 09/28/2026 17:06 | 1 | 36.70 |
| 09/28/2026 17:06 | 100 | 36.705 |
| 09/28/2026 17:06 | 98 | 36.70 |
| 09/28/2026 17:06 | 4 | 36.69 |
| 09/28/2026 17:06 | 100 | 36.69 |
| 09/28/2026 17:06 | 21 | 36.69 |
| 09/28/2026 17:06 | 100 | 36.69 |
| 09/28/2026 17:05 | 1 | 36.68 |
| 09/28/2026 17:05 | 5 | 36.66 |
| 09/28/2026 17:04 | 96 | 36.68 |
| 09/28/2026 17:04 | 93 | 36.67 |
| 09/28/2026 17:03 | 100 | 36.73 |
| 09/28/2026 17:03 | 51 | 36.73 |
| 09/28/2026 17:03 | 27 | 36.73 |
| 09/28/2026 17:03 | 100 | 36.73 |
| 09/28/2026 17:03 | 1 | 36.73 |
| 09/28/2026 17:03 | 9 | 36.71 |
| 09/28/2026 17:03 | 1 | 36.71 |
| 09/28/2026 17:03 | 1 | 36.71 |
| 09/28/2026 17:03 | 37 | 36.71 |
| 09/28/2026 17:03 | 100 | 36.68 |
| 09/28/2026 17:03 | 11 | 36.67 |
| 09/28/2026 17:03 | 89 | 36.67 |
| 09/28/2026 17:03 | 31 | 36.67 |
| 09/28/2026 17:03 | 69 | 36.67 |
| 09/28/2026 17:03 | 51 | 36.67 |
| 09/28/2026 17:03 | 49 | 36.67 |
| 09/28/2026 17:03 | 71 | 36.67 |
| 09/28/2026 17:03 | 29 | 36.67 |
| 09/28/2026 17:03 | 20 | 36.67 |
| 09/28/2026 17:03 | 71 | 36.67 |
| 09/28/2026 17:03 | 29 | 36.67 |
| 09/28/2026 17:03 | 42 | 36.65 |
| 09/28/2026 17:03 | 59 | 36.65 |
| 09/28/2026 17:03 | 300 | 36.65 |
| 09/28/2026 17:03 | 80 | 36.62 |
| 09/28/2026 17:02 | 101 | 36.67 |
| 09/28/2026 17:02 | 100 | 36.67 |
| 09/28/2026 17:02 | 26 | 36.66 |
| 09/28/2026 17:02 | 74 | 36.66 |
| 09/28/2026 17:02 | 101 | 36.66 |
| 09/28/2026 17:02 | 5 | 36.65 |
| 09/28/2026 17:02 | 100 | 36.65 |
| 09/28/2026 17:01 | 97 | 36.68 |
| 09/28/2026 17:01 | 3 | 36.68 |
| 09/28/2026 17:01 | 4 | 36.68 |
| 09/28/2026 17:01 | 100 | 36.68 |
| 09/28/2026 17:00 | 100 | 36.72 |
| 09/28/2026 16:59 | 2 | 36.73 |
| 09/28/2026 16:59 | 37 | 36.73 |
| 09/28/2026 16:59 | 100 | 36.73 |
| 09/28/2026 16:59 | 2 | 36.72 |
| 09/28/2026 16:59 | 3 | 36.72 |
| 09/28/2026 16:59 | 100 | 36.72 |
| 09/28/2026 16:59 | 40 | 36.71 |
| 09/28/2026 16:59 | 9 | 36.71 |
| 09/28/2026 16:59 | 100 | 36.70 |
| 09/28/2026 16:59 | 1 | 36.70 |
| 09/28/2026 16:59 | 300 | 36.70 |
| 09/28/2026 16:59 | 97 | 36.70 |
| 09/28/2026 16:59 | 100 | 36.70 |
| 09/28/2026 16:59 | 100 | 36.70 |
| 09/28/2026 16:59 | 1 | 36.71 |
| 09/28/2026 16:59 | 100 | 36.71 |
| 09/28/2026 16:59 | 43 | 36.74 |
| 09/28/2026 16:59 | 105 | 36.73 |
| 09/28/2026 16:59 | 36 | 36.75 |
| 09/28/2026 16:59 | 36 | 36.75 |
| 09/28/2026 16:58 | 100 | 36.76 |
| 09/28/2026 16:58 | 2 | 36.77 |
| 09/28/2026 16:57 | 25 | 36.78 |
| 09/28/2026 16:57 | 99 | 36.77 |
| 09/28/2026 16:57 | 44 | 36.77 |
| 09/28/2026 16:57 | 156 | 36.77 |
| 09/28/2026 16:57 | 50 | 36.77 |
| 09/28/2026 16:57 | 94 | 36.77 |
| 09/28/2026 16:56 | 25 | 36.75 |
| 09/28/2026 16:56 | 100 | 36.75 |
| 09/28/2026 16:56 | 4 | 36.75 |
| 09/28/2026 16:56 | 100 | 36.76 |
| 09/28/2026 16:56 | 7 | 36.78 |
| 09/28/2026 16:56 | 100 | 36.78 |
| 09/28/2026 16:54 | 26 | 36.805 |
| 09/28/2026 16:54 | 26 | 36.81 |
| 09/28/2026 16:54 | 6 | 36.81 |
| 09/28/2026 16:54 | 6 | 36.805 |
| 09/28/2026 16:53 | 2 | 36.79 |
| 09/28/2026 16:53 | 4 | 36.81 |
| 09/28/2026 16:53 | 94 | 36.81 |
| 09/28/2026 16:53 | 1 | 36.78 |
| 09/28/2026 16:53 | 4 | 36.78 |
| 09/28/2026 16:53 | 196 | 36.78 |
| 09/28/2026 16:53 | 98 | 36.78 |
| 09/28/2026 16:53 | 6 | 36.78 |
| 09/28/2026 16:52 | 28 | 36.76 |
| 09/28/2026 16:52 | 28 | 36.76 |
| 09/28/2026 16:52 | 100 | 36.76 |
| 09/28/2026 16:52 | 100 | 36.76 |
| 09/28/2026 16:52 | 100 | 36.76 |
| 09/28/2026 16:52 | 1 | 36.76 |
| 09/28/2026 16:51 | 101 | 36.74 |
| 09/28/2026 16:51 | 10 | 36.74 |
| 09/28/2026 16:50 | 12 | 36.68 |
| 09/28/2026 16:50 | 27 | 36.69 |
| 09/28/2026 16:50 | 100 | 36.73 |
| 09/28/2026 16:50 | 10 | 36.77 |
| 09/28/2026 16:50 | 1 | 36.76 |
| 09/28/2026 16:50 | 9 | 36.76 |
| 09/28/2026 16:50 | 100 | 36.74 |
| 09/28/2026 16:50 | 20 | 36.73 |
| 09/28/2026 16:50 | 98 | 36.72 |
| 09/28/2026 16:49 | 11 | 36.69 |
| 09/28/2026 16:49 | 1 | 36.69 |
| 09/28/2026 16:49 | 4 | 36.69 |
| 09/28/2026 16:49 | 100 | 36.67 |
| 09/28/2026 16:49 | 100 | 36.67 |
| 09/28/2026 16:49 | 148 | 36.69 |
| 09/28/2026 16:49 | 52 | 36.69 |
| 09/28/2026 16:49 | 169 | 36.69 |
| 09/28/2026 16:49 | 31 | 36.69 |
| 09/28/2026 16:49 | 21 | 36.69 |
| 09/28/2026 16:49 | 10 | 36.73 |
| 09/28/2026 16:49 | 94 | 36.73 |
| 09/28/2026 16:49 | 97 | 36.73 |
| 09/28/2026 16:49 | 12 | 36.72 |
| 09/28/2026 16:48 | 100 | 36.80 |
| 09/28/2026 16:47 | 2 | 36.83 |
| 09/28/2026 16:46 | 100 | 36.79 |
| 09/28/2026 16:46 | 99 | 36.79 |
| 09/28/2026 16:46 | 100 | 36.78 |
| 09/28/2026 16:46 | 28 | 36.78 |
| 09/28/2026 16:46 | 100 | 36.77 |
| 09/28/2026 16:46 | 21 | 36.77 |
| 09/28/2026 16:46 | 1 | 36.77 |
| 09/28/2026 16:46 | 95 | 36.77 |
| 09/28/2026 16:46 | 18 | 36.77 |
| 09/28/2026 16:46 | 80 | 36.77 |
| 09/28/2026 16:45 | 100 | 36.755 |
| 09/28/2026 16:44 | 100 | 36.78 |
| 09/28/2026 16:44 | 25 | 36.80 |
| 09/28/2026 16:44 | 25 | 36.80 |
| 09/28/2026 16:44 | 25 | 36.80 |
| 09/28/2026 16:44 | 25 | 36.80 |
| 09/28/2026 16:43 | 101 | 36.82 |
| 09/28/2026 16:43 | 1 | 36.82 |
| 09/28/2026 16:43 | 1 | 36.80 |
| 09/28/2026 16:43 | 4 | 36.81 |
| 09/28/2026 16:41 | 12 | 36.83 |
| 09/28/2026 16:41 | 300 | 36.86 |
| 09/28/2026 16:41 | 40 | 36.86 |
| 09/28/2026 16:41 | 100 | 36.86 |
| 09/28/2026 16:41 | 38 | 36.87 |
| 09/28/2026 16:41 | 100 | 36.87 |
| 09/28/2026 16:41 | 100 | 36.88 |
| 09/28/2026 16:41 | 4 | 36.87 |
| 09/28/2026 16:41 | 1 | 36.87 |
| 09/28/2026 16:41 | 10 | 36.87 |
| 09/28/2026 16:41 | 100 | 36.87 |
| 09/28/2026 16:40 | 28 | 36.89 |
| 09/28/2026 16:40 | 95 | 36.89 |
| 09/28/2026 16:40 | 97 | 36.89 |
| 09/28/2026 16:40 | 28 | 36.88 |
| 09/28/2026 16:40 | 4 | 36.88 |
| 09/28/2026 16:39 | 4 | 36.89 |
| 09/28/2026 16:39 | 3 | 36.89 |
| 09/28/2026 16:39 | 25 | 36.92 |
| 09/28/2026 16:39 | 100 | 36.92 |
| 09/28/2026 16:39 | 100 | 36.88 |
| 09/28/2026 16:39 | 1200 | 36.88 |
| 09/28/2026 16:39 | 100 | 36.88 |
| 09/28/2026 16:39 | 38 | 36.88 |
| 09/28/2026 16:39 | 4 | 36.87 |
| 09/28/2026 16:39 | 100 | 36.86 |
| 09/28/2026 16:39 | 21 | 36.86 |
| 09/28/2026 16:39 | 100 | 36.86 |
| 09/28/2026 16:37 | 9 | 36.83 |
| 09/28/2026 16:37 | 89 | 36.83 |
| 09/28/2026 16:37 | 11 | 36.83 |
| 09/28/2026 16:37 | 6 | 36.86 |
| 09/28/2026 16:37 | 100 | 36.85 |
| 09/28/2026 16:37 | 50 | 36.84 |
| 09/28/2026 16:37 | 4 | 36.84 |
| 09/28/2026 16:36 | 1 | 36.81 |
| 09/28/2026 16:36 | 1 | 36.84 |
| 09/28/2026 16:36 | 2 | 36.84 |
| 09/28/2026 16:36 | 84 | 36.84 |
| 09/28/2026 16:36 | 6 | 36.84 |
| 09/28/2026 16:36 | 6 | 36.84 |
| 09/28/2026 16:36 | 100 | 36.81 |
| 09/28/2026 16:35 | 96 | 36.85 |
| 09/28/2026 16:35 | 1 | 36.84 |
| 09/28/2026 16:34 | 21 | 36.89 |
| 09/28/2026 16:34 | 100 | 36.89 |
| 09/28/2026 16:34 | 98 | 36.87 |
| 09/28/2026 16:34 | 1 | 36.87 |
| 09/28/2026 16:34 | 197 | 36.87 |
| 09/28/2026 16:33 | 25 | 36.85 |
| 09/28/2026 16:33 | 3 | 36.87 |
| 09/28/2026 16:33 | 14 | 36.86 |
| 09/28/2026 16:32 | 99 | 36.86 |
| 09/28/2026 16:32 | 1 | 36.86 |
| 09/28/2026 16:32 | 100 | 36.83 |
| 09/28/2026 16:31 | 95 | 36.81 |
| 09/28/2026 16:31 | 100 | 36.81 |
| 09/28/2026 16:31 | 1 | 36.78 |
| 09/28/2026 16:31 | 1 | 36.78 |
| 09/28/2026 16:31 | 10 | 36.78 |
| 09/28/2026 16:31 | 60 | 36.78 |
| 09/28/2026 16:31 | 200 | 36.78 |
| 09/28/2026 16:29 | 101 | 36.74 |
| 09/28/2026 16:29 | 100 | 36.74 |
| 09/28/2026 16:29 | 100 | 36.74 |
| 09/28/2026 16:29 | 1 | 36.71 |
| 09/28/2026 16:29 | 1 | 36.71 |
| 09/28/2026 16:29 | 18 | 36.70 |
| 09/28/2026 16:29 | 100 | 36.69 |
| 09/28/2026 16:29 | 100 | 36.69 |
| 09/28/2026 16:29 | 200 | 36.67 |
| 09/28/2026 16:29 | 100 | 36.67 |
| 09/28/2026 16:29 | 100 | 36.67 |
| 09/28/2026 16:29 | 6 | 36.66 |
| 09/28/2026 16:29 | 18 | 36.64 |
| 09/28/2026 16:29 | 98 | 36.64 |
| 09/28/2026 16:29 | 100 | 36.64 |
| 09/28/2026 16:29 | 7 | 36.63 |
| 09/28/2026 16:28 | 100 | 36.62 |
| 09/28/2026 16:27 | 11 | 36.63 |
| 09/28/2026 16:27 | 99 | 36.66 |
| 09/28/2026 16:24 | 1 | 36.67 |
| 09/28/2026 16:24 | 4 | 36.70 |
| 09/28/2026 16:24 | 100 | 36.71 |
| 09/28/2026 16:24 | 1 | 36.73 |
| 09/28/2026 16:24 | 19 | 36.73 |
| 09/28/2026 16:24 | 94 | 36.75 |
| 09/28/2026 16:24 | 1 | 36.75 |
| 09/28/2026 16:24 | 100 | 36.75 |
| 09/28/2026 16:24 | 5 | 36.75 |
| 09/28/2026 16:24 | 2 | 36.75 |
| 09/28/2026 16:24 | 100 | 36.73 |
| 09/28/2026 16:24 | 4 | 36.73 |
| 09/28/2026 16:24 | 2 | 36.73 |
| 09/28/2026 16:24 | 196 | 36.73 |
| 09/28/2026 16:24 | 4 | 36.73 |
| 09/28/2026 16:24 | 2 | 36.72 |
| 09/28/2026 16:24 | 95 | 36.72 |
| 09/28/2026 16:24 | 100 | 36.72 |
| 09/28/2026 16:23 | 12 | 36.68 |
| 09/28/2026 16:22 | 100 | 36.69 |
| 09/28/2026 16:22 | 100 | 36.68 |
| 09/28/2026 16:22 | 100 | 36.67 |
| 09/28/2026 16:22 | 98 | 36.67 |
| 09/28/2026 16:22 | 51 | 36.67 |
| 09/28/2026 16:22 | 6 | 36.67 |
| 09/28/2026 16:20 | 50 | 36.68 |
| 09/28/2026 16:20 | 95 | 36.68 |
| 09/28/2026 16:20 | 83 | 36.68 |
| 09/28/2026 16:20 | 12 | 36.67 |
| 09/28/2026 16:20 | 4 | 36.71 |
| 09/28/2026 16:20 | 15 | 36.735 |
| 09/28/2026 16:18 | 100 | 36.73 |
| 09/28/2026 16:18 | 10 | 36.74 |
| 09/28/2026 16:18 | 12 | 36.75 |
| 09/28/2026 16:16 | 101 | 36.80 |
| 09/28/2026 16:16 | 100 | 36.79 |
| 09/28/2026 16:15 | 100 | 36.81 |
| 09/28/2026 16:15 | 26 | 36.81 |
| 09/28/2026 16:15 | 100 | 36.81 |
| 09/28/2026 16:14 | 33 | 36.80 |
| 09/28/2026 16:14 | 2 | 36.80 |
| 09/28/2026 16:14 | 100 | 36.80 |
| 09/28/2026 16:14 | 97 | 36.78 |
| 09/28/2026 16:14 | 20 | 36.78 |
| 09/28/2026 16:14 | 97 | 36.78 |
| 09/28/2026 16:14 | 6 | 36.78 |
| 09/28/2026 16:14 | 100 | 36.78 |
| 09/28/2026 16:13 | 88 | 36.74 |
| 09/28/2026 16:13 | 11 | 36.76 |
| 09/28/2026 16:13 | 11 | 36.76 |
| 09/28/2026 16:13 | 100 | 36.78 |
| 09/28/2026 16:13 | 8 | 36.80 |
| 09/28/2026 16:13 | 100 | 36.81 |
| 09/28/2026 16:12 | 100 | 36.91 |
| 09/28/2026 16:12 | 100 | 36.91 |
| 09/28/2026 16:12 | 2 | 36.90 |
| 09/28/2026 16:12 | 45 | 36.90 |
| 09/28/2026 16:12 | 49 | 36.90 |
| 09/28/2026 16:12 | 51 | 36.90 |
| 09/28/2026 16:12 | 49 | 36.90 |
| 09/28/2026 16:12 | 1 | 36.89 |
| 09/28/2026 16:12 | 1 | 36.88 |
| 09/28/2026 16:12 | 1 | 36.88 |
| 09/28/2026 16:12 | 1 | 36.88 |
| 09/28/2026 16:12 | 8 | 36.88 |
| 09/28/2026 16:12 | 53 | 36.845 |
| 09/28/2026 16:10 | 1 | 36.88 |
| 09/28/2026 16:08 | 6 | 36.84 |
| 09/28/2026 16:08 | 7 | 36.83 |
| 09/28/2026 16:08 | 2 | 36.83 |
| 09/28/2026 16:08 | 100 | 36.83 |
| 09/28/2026 16:07 | 14 | 36.76 |
| 09/28/2026 16:07 | 4 | 36.76 |
| 09/28/2026 16:07 | 59 | 36.76 |
| 09/28/2026 16:07 | 50 | 36.76 |
| 09/28/2026 16:07 | 98 | 36.75 |
| 09/28/2026 16:06 | 6 | 36.69 |
| 09/28/2026 16:06 | 6 | 36.715 |
| 09/28/2026 16:06 | 96 | 36.72 |
| 09/28/2026 16:06 | 102 | 36.72 |
| 09/28/2026 16:06 | 6 | 36.67 |
| 09/28/2026 16:06 | 5 | 36.71 |
| 09/28/2026 16:04 | 2 | 36.80 |
| 09/28/2026 16:03 | 1 | 36.80 |
| 09/28/2026 16:00 | 100 | 36.77 |
| 09/28/2026 15:59 | 2 | 36.88 |
| 09/28/2026 15:59 | 1 | 36.88 |
| 09/28/2026 15:59 | 1 | 36.88 |
| 09/28/2026 15:57 | 4 | 36.825 |
| 09/28/2026 15:56 | 79 | 36.85 |
| 09/28/2026 15:56 | 21 | 36.85 |
| 09/28/2026 15:56 | 79 | 36.85 |
| 09/28/2026 15:56 | 21 | 36.85 |
| 09/28/2026 15:56 | 93 | 36.83 |
| 09/28/2026 15:56 | 500 | 36.83 |
| 09/28/2026 15:54 | 500 | 36.80 |
| 09/28/2026 15:54 | 96 | 36.77 |
| 09/28/2026 15:53 | 2 | 36.74 |
| 09/28/2026 15:53 | 2 | 36.71 |
| 09/28/2026 15:53 | 1 | 36.72 |
| 09/28/2026 15:53 | 100 | 36.72 |
| 09/28/2026 15:52 | 3 | 36.79 |
| 09/28/2026 15:51 | 100 | 36.79 |
| 09/28/2026 15:49 | 99 | 36.73 |
| 09/28/2026 15:49 | 20 | 36.73 |
| 09/28/2026 15:49 | 41 | 36.67 |
| 09/28/2026 15:49 | 52 | 36.67 |
| 09/28/2026 15:49 | 1 | 36.67 |
| 09/28/2026 15:49 | 8 | 36.67 |
| 09/28/2026 15:47 | 5 | 36.79 |
| 09/28/2026 15:47 | 51 | 36.80 |
| 09/28/2026 15:47 | 100 | 36.80 |
| 09/28/2026 15:46 | 5 | 36.88 |
| 09/28/2026 15:45 | 5 | 36.84 |
| 09/28/2026 15:45 | 100 | 36.84 |
| 09/28/2026 15:44 | 100 | 36.85 |
| 09/28/2026 15:44 | 4 | 36.97 |
| 09/28/2026 15:43 | 1 | 37.04 |
| 09/28/2026 15:43 | 1 | 37.04 |
| 09/28/2026 15:43 | 100 | 36.98 |
| 09/28/2026 15:43 | 10 | 36.94 |
| 09/28/2026 15:43 | 93 | 36.94 |
| 09/28/2026 15:43 | 100 | 36.94 |
| 09/28/2026 15:42 | 100 | 36.84 |
| 09/28/2026 15:42 | 100 | 36.885 |
| 09/28/2026 15:41 | 1 | 36.89 |
| 09/28/2026 15:41 | 102 | 36.82 |
| 09/28/2026 15:41 | 1 | 36.74 |
| 09/28/2026 15:41 | 10 | 36.77 |
| 09/28/2026 15:41 | 25 | 36.77 |
| 09/28/2026 15:41 | 25 | 36.77 |
| 09/28/2026 15:41 | 25 | 36.77 |
| 09/28/2026 15:41 | 25 | 36.77 |
| 09/28/2026 15:41 | 1 | 36.77 |
| 09/28/2026 15:41 | 1 | 36.77 |
| 09/28/2026 15:41 | 25 | 36.77 |
| 09/28/2026 15:41 | 25 | 36.77 |
| 09/28/2026 15:41 | 25 | 36.77 |
| 09/28/2026 15:41 | 25 | 36.77 |
| 09/28/2026 15:41 | 25 | 36.78 |
| 09/28/2026 15:41 | 12 | 36.78 |
| 09/28/2026 15:41 | 25 | 36.78 |
| 09/28/2026 15:41 | 21 | 36.78 |
| 09/28/2026 15:41 | 21 | 36.78 |
| 09/28/2026 15:41 | 21 | 36.78 |
| 09/28/2026 15:41 | 21 | 36.78 |
| 09/28/2026 15:41 | 21 | 36.78 |
| 09/28/2026 15:41 | 21 | 36.78 |
| 09/28/2026 15:41 | 2 | 36.85 |
| 09/28/2026 15:41 | 10 | 36.81 |
| 09/28/2026 15:41 | 5 | 36.81 |
| 09/28/2026 15:41 | 1 | 36.81 |
| 09/28/2026 15:41 | 100 | 36.81 |
| 09/28/2026 15:41 | 3 | 36.81 |
| 09/28/2026 15:41 | 56 | 36.80 |
| 09/28/2026 15:41 | 44 | 36.80 |
| 09/28/2026 15:41 | 1 | 36.70 |
| 09/28/2026 15:38 | 20 | 36.82 |
| 09/28/2026 15:37 | 3 | 36.71 |
| 09/28/2026 15:37 | 12 | 36.71 |
| 09/28/2026 15:37 | 4 | 36.71 |
| 09/28/2026 15:36 | 8 | 36.70 |
| 09/28/2026 15:36 | 80 | 36.70 |
| 09/28/2026 15:36 | 60 | 36.70 |
| 09/28/2026 15:36 | 20 | 36.70 |
| 09/28/2026 15:36 | 60 | 36.70 |
| 09/28/2026 15:36 | 20 | 36.71 |
| 09/28/2026 15:36 | 80 | 36.71 |
| 09/28/2026 15:36 | 80 | 36.71 |
| 09/28/2026 15:36 | 4 | 36.70 |
| 09/28/2026 15:33 | 25 | 36.695 |
| 09/28/2026 15:33 | 100 | 36.70 |
| 09/28/2026 15:33 | 29 | 36.70 |
| 09/28/2026 15:33 | 1 | 36.70 |
| 09/28/2026 15:33 | 94 | 36.65 |
| 09/28/2026 15:33 | 100 | 36.65 |
| 09/28/2026 15:33 | 100 | 36.64 |
| 09/28/2026 15:33 | 200 | 36.64 |
| 09/28/2026 15:33 | 106 | 36.64 |
| 09/28/2026 15:33 | 94 | 36.64 |
| 09/28/2026 15:33 | 100 | 36.62 |
| 09/28/2026 15:32 | 20 | 36.51 |
| 09/28/2026 15:32 | 1 | 36.58 |
| 09/28/2026 15:32 | 100 | 36.60 |
| 09/28/2026 15:32 | 3 | 36.80 |
| 09/28/2026 15:31 | 5 | 36.76 |
| 09/28/2026 15:31 | 60 | 36.76 |
| 09/28/2026 15:31 | 100 | 36.865 |
| 09/28/2026 15:30 | 9 | 37.08 |
| 09/28/2026 15:30 | 13729 | 37.08 |
| 09/28/2026 15:30 | 13729 | 37.08 |