Murphy Oil Rg
MUR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:33:54
Bid
09/03/2025 - 21:34:17
Bid
Volume 		Ask
09/03/2025 - 21:34:17
Ask
Volume
24.90
-0.99 ( -3.82% )
24.89
400
24.90
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 15:33 1 24.897
09/03/2025 15:33 60 24.8971
09/03/2025 15:33 100 24.905
09/03/2025 15:33 9 24.905
09/03/2025 15:33 100 24.905
09/03/2025 15:33 2 24.905
09/03/2025 15:33 100 24.905
09/03/2025 15:33 19 24.905
09/03/2025 15:33 19 24.905
09/03/2025 15:33 17 24.8963
09/03/2025 15:33 177 24.90
09/03/2025 15:33 20 24.90
09/03/2025 15:33 3 24.90
09/03/2025 15:33 2 24.90
09/03/2025 15:33 5 24.90
09/03/2025 15:33 16 24.90
09/03/2025 15:33 3 24.90
09/03/2025 15:33 9 24.90
09/03/2025 15:33 12 24.90
09/03/2025 15:33 83 24.90
09/03/2025 15:33 17 24.90
09/03/2025 15:33 25 24.90
09/03/2025 15:33 75 24.90
09/03/2025 15:33 25 24.90
09/03/2025 15:33 200 24.90
09/03/2025 15:33 4 24.90
09/03/2025 15:33 2 24.90
09/03/2025 15:33 60 24.90
09/03/2025 15:33 200 24.90
09/03/2025 15:33 15 24.90
09/03/2025 15:33 141 24.8969
09/03/2025 15:33 20 24.9047
09/03/2025 15:33 16 24.90
09/03/2025 15:33 200 24.905
09/03/2025 15:33 3 24.905
09/03/2025 15:33 2 24.905
09/03/2025 15:33 100 24.905
09/03/2025 15:33 100 24.905
09/03/2025 15:33 100 24.905
09/03/2025 15:33 19 24.905
09/03/2025 15:33 19 24.905
09/03/2025 15:33 8 24.905
09/03/2025 15:33 20 24.90
09/03/2025 15:33 100 24.905
09/03/2025 15:33 29 24.8999
09/03/2025 15:33 20 24.8917
09/03/2025 15:33 21 24.90
09/03/2025 15:33 11 24.90
09/03/2025 15:33 60 24.90
09/03/2025 15:33 5 24.90
09/03/2025 15:33 19 24.90
09/03/2025 15:33 10 24.90
09/03/2025 15:33 15 24.90
09/03/2025 15:33 14 24.90
09/03/2025 15:33 33 24.90
09/03/2025 15:33 52 24.90
09/03/2025 15:33 10 24.90
09/03/2025 15:33 15 24.90
09/03/2025 15:33 1 24.90
09/03/2025 15:33 100 24.90
09/03/2025 15:33 32 24.90
09/03/2025 15:33 4 24.90
09/03/2025 15:33 10 24.90
09/03/2025 15:33 22 24.90
09/03/2025 15:33 2 24.90
09/03/2025 15:33 5 24.90
09/03/2025 15:33 107 24.90
09/03/2025 15:33 1 24.90
09/03/2025 15:33 100 24.90
09/03/2025 15:33 5 24.90
09/03/2025 15:33 60 24.90
09/03/2025 15:33 6 24.90
09/03/2025 15:33 1 24.90
09/03/2025 15:33 20 24.90
09/03/2025 15:33 500 24.90
09/03/2025 15:33 99 24.90
09/03/2025 15:33 5 24.90
09/03/2025 15:33 100 24.90
09/03/2025 15:33 5 24.90
09/03/2025 15:33 5 24.90
09/03/2025 15:33 9 24.90
09/03/2025 15:33 68 24.90
09/03/2025 15:33 16 24.90
09/03/2025 15:33 9 24.90
09/03/2025 15:33 8 24.90
09/03/2025 15:33 100 24.90
09/03/2025 15:33 8 24.90
09/03/2025 15:33 5 24.90
09/03/2025 15:33 36 24.90
09/03/2025 15:33 5 24.90
09/03/2025 15:33 1 24.90
09/03/2025 15:33 2 24.895
09/03/2025 15:33 20 24.895
09/03/2025 15:33 19 24.90
09/03/2025 15:33 20 24.8958
09/03/2025 15:33 60 24.90
09/03/2025 15:33 65 24.90
09/03/2025 15:33 1 24.90
09/03/2025 15:33 3 24.8904
09/03/2025 15:33 20 24.895
09/03/2025 15:33 100 24.9075
09/03/2025 15:33 24 24.895
09/03/2025 15:33 1 24.8989
09/03/2025 15:33 4 24.895
09/03/2025 15:32 13 24.8904
09/03/2025 15:32 1 24.895
09/03/2025 15:32 70 24.895
09/03/2025 15:32 30 24.895
09/03/2025 15:32 100 24.895
09/03/2025 15:32 3 24.895
09/03/2025 15:32 1 24.895
09/03/2025 15:32 20 24.895
09/03/2025 15:32 1 24.895
09/03/2025 15:32 1 24.8949
09/03/2025 15:32 10 24.8894
09/03/2025 15:32 5 24.895
09/03/2025 15:32 200 24.895
09/03/2025 15:32 75 24.895
09/03/2025 15:32 2 24.895
09/03/2025 15:32 20 24.8942
09/03/2025 15:32 8 24.8951
09/03/2025 15:32 10 24.895
09/03/2025 15:32 1 24.895
09/03/2025 15:32 54 24.895
09/03/2025 15:32 100 24.895
09/03/2025 15:32 54 24.895
09/03/2025 15:32 3 24.89
09/03/2025 15:32 12 24.8894
09/03/2025 15:32 12 24.89
09/03/2025 15:32 3 24.89
09/03/2025 15:32 100 24.895
09/03/2025 15:32 30 24.895
09/03/2025 15:32 30 24.895
09/03/2025 15:32 42 24.895
09/03/2025 15:32 1 24.895
09/03/2025 15:32 15 24.895
09/03/2025 15:32 3 24.895
09/03/2025 15:32 12 24.895
09/03/2025 15:32 5 24.895
09/03/2025 15:32 19 24.895
09/03/2025 15:32 100 24.895
09/03/2025 15:32 22 24.89
09/03/2025 15:32 22 24.8882
09/03/2025 15:32 100 24.89
09/03/2025 15:32 100 24.89
09/03/2025 15:32 100 24.89
09/03/2025 15:32 100 24.89
09/03/2025 15:32 36 24.89
09/03/2025 15:32 14 24.89
09/03/2025 15:32 100 24.89
09/03/2025 15:32 60 24.89
09/03/2025 15:32 100 24.89
09/03/2025 15:32 108 24.89
09/03/2025 15:32 78 24.89
09/03/2025 15:32 100 24.89
09/03/2025 15:32 66 24.89
09/03/2025 15:32 5 24.89
09/03/2025 15:32 5 24.89
09/03/2025 15:32 34 24.89
09/03/2025 15:32 5 24.89
09/03/2025 15:32 60 24.89
09/03/2025 15:32 154 24.89
09/03/2025 15:32 22 24.89
09/03/2025 15:32 5 24.89
09/03/2025 15:32 5 24.89
09/03/2025 15:32 39 24.89
09/03/2025 15:32 8 24.89
09/03/2025 15:32 60 24.8998
09/03/2025 15:32 200 24.8842
09/03/2025 15:32 41 24.9112
09/03/2025 15:32 28 24.89
09/03/2025 15:32 54 24.885
09/03/2025 15:32 20 24.8854
09/03/2025 15:32 54 24.885
09/03/2025 15:32 6 24.885
09/03/2025 15:31 10 24.8904
09/03/2025 15:31 1 24.889
09/03/2025 15:31 20 24.89
09/03/2025 15:31 3 24.89
09/03/2025 15:31 2 24.89
09/03/2025 15:31 30 24.89
09/03/2025 15:31 2 24.89
09/03/2025 15:31 26 24.885
09/03/2025 15:31 21 24.885
09/03/2025 15:31 37 24.8977
09/03/2025 15:31 1 24.8812
09/03/2025 15:31 3 24.8812
09/03/2025 15:31 60 24.9005
09/03/2025 15:31 1 24.88
09/03/2025 15:31 47 24.9132
09/03/2025 15:31 33 24.885
09/03/2025 15:31 2 24.885
09/03/2025 15:31 158 24.885
09/03/2025 15:31 9 24.8906
09/03/2025 15:31 18 24.8906
09/03/2025 15:31 40 24.89
09/03/2025 15:31 30 24.885
09/03/2025 15:31 100 24.885
09/03/2025 15:31 19 24.885
09/03/2025 15:31 19 24.885
09/03/2025 15:31 15 24.885
09/03/2025 15:31 4 24.885
09/03/2025 15:31 100 24.885
09/03/2025 15:31 19 24.88
09/03/2025 15:31 19 24.88
09/03/2025 15:31 21 24.8887
09/03/2025 15:31 100 24.885
09/03/2025 15:31 60 24.9011
09/03/2025 15:31 95 24.885
09/03/2025 15:31 19 24.89
09/03/2025 15:31 1 24.89
09/03/2025 15:31 8 24.89
09/03/2025 15:31 21 24.8908
09/03/2025 15:31 10 24.89
09/03/2025 15:31 34 24.89
09/03/2025 15:31 5 24.89
09/03/2025 15:31 26 24.89
09/03/2025 15:31 34 24.89
09/03/2025 15:31 3 24.89
09/03/2025 15:31 31 24.89
09/03/2025 15:31 15 24.89
09/03/2025 15:31 15 24.89
09/03/2025 15:31 5 24.89
09/03/2025 15:31 10 24.89
09/03/2025 15:31 10 24.89
09/03/2025 15:31 5 24.89
09/03/2025 15:31 26 24.89
09/03/2025 15:31 37 24.89
09/03/2025 15:31 200 24.89
09/03/2025 15:31 37 24.89
09/03/2025 15:31 21 24.89
09/03/2025 15:31 5 24.89
09/03/2025 15:31 100 24.89
09/03/2025 15:31 100 24.89
09/03/2025 15:31 2 24.89
09/03/2025 15:31 2 24.89
09/03/2025 15:31 3 24.89
09/03/2025 15:31 1 24.89
09/03/2025 15:31 1 24.89
09/03/2025 15:31 100 24.9026
09/03/2025 15:31 100 24.9149
09/03/2025 15:31 18 24.895
09/03/2025 15:31 1 24.89
09/03/2025 15:31 60 24.9026
09/03/2025 15:31 8 24.9026
09/03/2025 15:31 2 24.895
09/03/2025 15:30 1 24.89
09/03/2025 15:30 100 24.895
09/03/2025 15:30 100 24.89
09/03/2025 15:30 20 24.888
09/03/2025 15:30 20 24.89
09/03/2025 15:30 2 24.89
09/03/2025 15:30 149 24.89
09/03/2025 15:30 37 24.89
09/03/2025 15:30 100 24.89
09/03/2025 15:30 92 24.89
09/03/2025 15:30 8 24.89
09/03/2025 15:30 5 24.89
09/03/2025 15:30 7 24.89
09/03/2025 15:30 53 24.89
09/03/2025 15:30 12 24.89
09/03/2025 15:30 1 24.89
09/03/2025 15:30 35 24.89
09/03/2025 15:30 60 24.89
09/03/2025 15:30 100 24.89
09/03/2025 15:30 10 24.89
09/03/2025 15:30 12 24.89
09/03/2025 15:30 90 24.89
09/03/2025 15:30 46 24.89
09/03/2025 15:30 12 24.8993
09/03/2025 15:30 12 24.885
09/03/2025 15:30 2 24.88
09/03/2025 15:30 8 24.88
09/03/2025 15:30 100 24.88
09/03/2025 15:30 23 24.885
09/03/2025 15:30 30 24.885
09/03/2025 15:30 22 24.8847
09/03/2025 15:30 100 24.885
09/03/2025 15:30 110 24.88
09/03/2025 15:30 12 24.88
09/03/2025 15:30 100 24.885
09/03/2025 15:30 100 24.885
09/03/2025 15:30 15 24.88
09/03/2025 15:30 100 24.89
09/03/2025 15:30 20 24.89
09/03/2025 15:30 38 24.89
09/03/2025 15:30 23 24.88
09/03/2025 15:30 38 24.89
09/03/2025 15:30 100 24.88
09/03/2025 15:30 2 24.88
09/03/2025 15:30 4 24.88
09/03/2025 15:30 24 24.89
09/03/2025 15:30 1 24.89
09/03/2025 15:30 10 24.89
09/03/2025 15:30 5 24.89
09/03/2025 15:30 67 24.89
09/03/2025 15:30 200 24.89
09/03/2025 15:30 20 24.89
09/03/2025 15:30 5 24.89
09/03/2025 15:30 63 24.89
09/03/2025 15:30 33 24.89
09/03/2025 15:30 100 24.89
09/03/2025 15:30 3 24.89
09/03/2025 15:30 2 24.89
09/03/2025 15:30 1 24.89
09/03/2025 15:30 1 24.89
09/03/2025 15:30 2 24.89
09/03/2025 15:30 3 24.89
09/03/2025 15:30 200 24.89
09/03/2025 15:30 20 24.8939
09/03/2025 15:30 30 24.895
09/03/2025 15:30 100 24.9178
09/03/2025 15:30 9 24.895
09/03/2025 15:30 38 24.895
09/03/2025 15:30 15 24.895
09/03/2025 15:30 38 24.895
09/03/2025 15:30 100 24.895
09/03/2025 15:30 38 24.89
09/03/2025 15:30 10 24.89
09/03/2025 15:30 38 24.89
09/03/2025 15:30 14 24.89
09/03/2025 15:30 24 24.89
09/03/2025 15:30 76 24.89
09/03/2025 15:30 6 24.89
09/03/2025 15:30 4 24.89
09/03/2025 15:30 200 24.895
09/03/2025 15:30 24 24.90
09/03/2025 15:30 36 24.90
09/03/2025 15:30 12 24.906
09/03/2025 15:30 21 24.8999
09/03/2025 15:30 100 24.90
09/03/2025 15:30 17 24.90
09/03/2025 15:30 60 24.90
09/03/2025 15:30 59 24.90
09/03/2025 15:30 32 24.90
09/03/2025 15:30 61 24.90
09/03/2025 15:30 1 24.90
09/03/2025 15:30 69 24.90
09/03/2025 15:30 27 24.90
09/03/2025 15:30 22 24.90
09/03/2025 15:30 39 24.90
09/03/2025 15:30 47 24.90
09/03/2025 15:30 38 24.90
09/03/2025 15:30 10 24.90
09/03/2025 15:30 5 24.90
09/03/2025 15:30 13 24.90
09/03/2025 15:30 2 24.90
09/03/2025 15:30 7 24.90
09/03/2025 15:30 10 24.895
09/03/2025 15:30 1 24.90
09/03/2025 15:30 10 24.90
09/03/2025 15:30 9 24.90
09/03/2025 15:30 6 24.90
09/03/2025 15:30 100 24.90
09/03/2025 15:30 12 24.90
09/03/2025 15:30 6 24.895
09/03/2025 15:30 300 24.906
09/03/2025 15:30 76 24.9056
09/03/2025 15:30 420 24.9055
09/03/2025 15:30 7 24.895
09/03/2025 15:30 2 24.895
09/03/2025 15:30 1 24.90
09/03/2025 15:30 1 24.90
09/03/2025 15:30 1 24.895
09/03/2025 15:30 27 24.895
09/03/2025 15:29 7 24.9057
09/03/2025 15:29 19 24.895
09/03/2025 15:29 36 24.89
09/03/2025 15:29 7 24.895
09/03/2025 15:29 100 24.9186
09/03/2025 15:29 8 24.89
09/03/2025 15:29 1 24.89
09/03/2025 15:29 8 24.89
09/03/2025 15:29 1 24.90
09/03/2025 15:29 200 24.89
09/03/2025 15:29 11 24.89
09/03/2025 15:29 5 24.89
09/03/2025 15:29 20 24.9065
09/03/2025 15:29 200 24.895
09/03/2025 15:29 6 24.90
09/03/2025 15:29 100 24.89
09/03/2025 15:29 7 24.9052
09/03/2025 15:29 13 24.9052
09/03/2025 15:29 32 24.895
09/03/2025 15:29 200 24.895
09/03/2025 15:29 6 24.90
09/03/2025 15:29 6 24.90
09/03/2025 15:29 100 24.9192
09/03/2025 15:29 48 24.90
09/03/2025 15:29 52 24.90
09/03/2025 15:29 100 24.90
09/03/2025 15:29 36 24.90
09/03/2025 15:29 3 24.90
09/03/2025 15:29 1 24.90
09/03/2025 15:29 6 24.90
09/03/2025 15:29 100 24.90
09/03/2025 15:29 18 24.9062
09/03/2025 15:29 100 24.90
09/03/2025 15:29 100 24.90
09/03/2025 15:29 100 24.9078
09/03/2025 15:29 4 24.905
09/03/2025 15:29 100 24.905
09/03/2025 15:29 2 24.905
09/03/2025 15:29 100 24.91
09/03/2025 15:29 20 24.91
09/03/2025 15:29 21 24.9118
09/03/2025 15:29 75 24.91
09/03/2025 15:29 2 24.91
09/03/2025 15:29 100 24.91
09/03/2025 15:29 2 24.91
09/03/2025 15:29 100 24.91
09/03/2025 15:29 38 24.91
09/03/2025 15:29 62 24.91
09/03/2025 15:29 1 24.91
09/03/2025 15:29 100 24.91
09/03/2025 15:29 38 24.91
09/03/2025 15:29 24 24.91
09/03/2025 15:29 24 24.91
09/03/2025 15:29 3 24.91
09/03/2025 15:29 1 24.91
09/03/2025 15:29 100 24.91
09/03/2025 15:29 100 24.91
09/03/2025 15:29 6 24.91
09/03/2025 15:29 100 24.91
09/03/2025 15:29 100 24.91
09/03/2025 15:29 1 24.915
09/03/2025 15:29 192 24.915
09/03/2025 15:29 6 24.915
09/03/2025 15:29 2 24.915
09/03/2025 15:29 3 24.91
09/03/2025 15:29 16 24.91
09/03/2025 15:29 27 24.91
09/03/2025 15:29 100 24.91
09/03/2025 15:29 146 24.91
09/03/2025 15:29 54 24.91
09/03/2025 15:29 14 24.915
09/03/2025 15:29 31 24.91
09/03/2025 15:29 5 24.915
09/03/2025 15:29 19 24.915
09/03/2025 15:29 20 24.9152
09/03/2025 15:29 19 24.915
09/03/2025 15:29 19 24.915
09/03/2025 15:29 19 24.915
09/03/2025 15:29 19 24.915
09/03/2025 15:29 100 24.915
09/03/2025 15:29 200 24.915
09/03/2025 15:29 100 24.915
09/03/2025 15:29 9 24.915
09/03/2025 15:29 38 24.915
09/03/2025 15:29 38 24.915
09/03/2025 15:29 15 24.915
09/03/2025 15:28 8 24.9038
09/03/2025 15:28 74 24.92
09/03/2025 15:28 60 24.9109
09/03/2025 15:28 3 24.91