Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:06
|
Bid
07/01/2025 -
21:57:11
|
Bid Volume |
Ask
07/01/2025 -
21:57:11
|
Ask Volume |
|---|---|---|---|---|
|
23.73
+1.23
(
+5.47% )
|
23.73
|
1,600 |
23.74
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 28 | 23.7148 |
| 07/01/2025 15:57 | 29 | 23.725 |
| 07/01/2025 15:57 | 100 | 23.725 |
| 07/01/2025 15:57 | 5 | 23.725 |
| 07/01/2025 15:56 | 70 | 23.6956 |
| 07/01/2025 15:56 | 104 | 23.73 |
| 07/01/2025 15:56 | 62 | 23.73 |
| 07/01/2025 15:56 | 10 | 23.73 |
| 07/01/2025 15:56 | 11 | 23.73 |
| 07/01/2025 15:56 | 11 | 23.73 |
| 07/01/2025 15:56 | 27 | 23.73 |
| 07/01/2025 15:56 | 477 | 23.73 |
| 07/01/2025 15:56 | 300 | 23.73 |
| 07/01/2025 15:56 | 2 | 23.735 |
| 07/01/2025 15:56 | 43 | 23.695 |
| 07/01/2025 15:56 | 7 | 23.7308 |
| 07/01/2025 15:56 | 800 | 23.73 |
| 07/01/2025 15:56 | 3 | 23.7131 |
| 07/01/2025 15:56 | 17 | 23.73 |
| 07/01/2025 15:56 | 18 | 23.73 |
| 07/01/2025 15:56 | 82 | 23.73 |
| 07/01/2025 15:56 | 18 | 23.73 |
| 07/01/2025 15:56 | 1901 | 23.73 |
| 07/01/2025 15:56 | 500 | 23.73 |
| 07/01/2025 15:56 | 100 | 23.73 |
| 07/01/2025 15:56 | 100 | 23.73 |
| 07/01/2025 15:56 | 100 | 23.73 |
| 07/01/2025 15:56 | 125 | 23.7122 |
| 07/01/2025 15:56 | 46 | 23.7119 |
| 07/01/2025 15:56 | 100 | 23.7117 |
| 07/01/2025 15:56 | 10 | 23.7309 |
| 07/01/2025 15:56 | 5 | 23.73 |
| 07/01/2025 15:56 | 100 | 23.73 |
| 07/01/2025 15:56 | 21 | 23.73 |
| 07/01/2025 15:56 | 100 | 23.73 |
| 07/01/2025 15:56 | 6 | 23.73 |
| 07/01/2025 15:56 | 100 | 23.73 |
| 07/01/2025 15:56 | 41 | 23.73 |
| 07/01/2025 15:56 | 716 | 23.73 |
| 07/01/2025 15:56 | 8 | 23.73 |
| 07/01/2025 15:56 | 49 | 23.725 |
| 07/01/2025 15:56 | 181 | 23.725 |
| 07/01/2025 15:56 | 3 | 23.725 |
| 07/01/2025 15:56 | 5 | 23.72 |
| 07/01/2025 15:56 | 100 | 23.72 |
| 07/01/2025 15:56 | 700 | 23.72 |
| 07/01/2025 15:56 | 8 | 23.72 |
| 07/01/2025 15:56 | 43 | 23.72 |
| 07/01/2025 15:56 | 12 | 23.72 |
| 07/01/2025 15:56 | 1000 | 23.72 |
| 07/01/2025 15:56 | 1319 | 23.72 |
| 07/01/2025 15:56 | 100 | 23.72 |
| 07/01/2025 15:56 | 100 | 23.72 |
| 07/01/2025 15:56 | 200 | 23.715 |
| 07/01/2025 15:56 | 1 | 23.715 |
| 07/01/2025 15:56 | 44 | 23.7205 |
| 07/01/2025 15:56 | 5 | 23.715 |
| 07/01/2025 15:56 | 300 | 23.715 |
| 07/01/2025 15:56 | 100 | 23.71 |
| 07/01/2025 15:56 | 200 | 23.715 |
| 07/01/2025 15:56 | 100 | 23.7206 |
| 07/01/2025 15:56 | 10 | 23.715 |
| 07/01/2025 15:56 | 100 | 23.715 |
| 07/01/2025 15:56 | 5 | 23.71 |
| 07/01/2025 15:56 | 20 | 23.71 |
| 07/01/2025 15:56 | 100 | 23.71 |
| 07/01/2025 15:56 | 200 | 23.71 |
| 07/01/2025 15:56 | 13 | 23.71 |
| 07/01/2025 15:56 | 87 | 23.71 |
| 07/01/2025 15:56 | 250 | 23.71 |
| 07/01/2025 15:56 | 27 | 23.71 |
| 07/01/2025 15:56 | 250 | 23.71 |
| 07/01/2025 15:56 | 100 | 23.71 |
| 07/01/2025 15:56 | 19 | 23.71 |
| 07/01/2025 15:56 | 31 | 23.71 |
| 07/01/2025 15:56 | 6 | 23.71 |
| 07/01/2025 15:56 | 703 | 23.71 |
| 07/01/2025 15:56 | 700 | 23.71 |
| 07/01/2025 15:56 | 57 | 23.71 |
| 07/01/2025 15:56 | 700 | 23.71 |
| 07/01/2025 15:56 | 30 | 23.705 |
| 07/01/2025 15:56 | 43 | 23.6933 |
| 07/01/2025 15:56 | 400 | 23.705 |
| 07/01/2025 15:56 | 2 | 23.705 |
| 07/01/2025 15:56 | 100 | 23.705 |
| 07/01/2025 15:56 | 5 | 23.705 |
| 07/01/2025 15:56 | 5 | 23.705 |
| 07/01/2025 15:56 | 12 | 23.705 |
| 07/01/2025 15:56 | 9 | 23.705 |
| 07/01/2025 15:56 | 8 | 23.705 |
| 07/01/2025 15:56 | 46 | 23.7102 |
| 07/01/2025 15:56 | 11 | 23.71 |
| 07/01/2025 15:56 | 95 | 23.71 |
| 07/01/2025 15:56 | 23 | 23.71 |
| 07/01/2025 15:56 | 200 | 23.71 |
| 07/01/2025 15:56 | 472 | 23.71 |
| 07/01/2025 15:56 | 100 | 23.71 |
| 07/01/2025 15:56 | 2700 | 23.71 |
| 07/01/2025 15:56 | 100 | 23.7218 |
| 07/01/2025 15:56 | 2100 | 23.7202 |
| 07/01/2025 15:56 | 100 | 23.7092 |
| 07/01/2025 15:56 | 5 | 23.715 |
| 07/01/2025 15:56 | 6 | 23.715 |
| 07/01/2025 15:56 | 4 | 23.715 |
| 07/01/2025 15:56 | 100 | 23.715 |
| 07/01/2025 15:56 | 200 | 23.715 |
| 07/01/2025 15:56 | 465 | 23.71 |
| 07/01/2025 15:56 | 100 | 23.715 |
| 07/01/2025 15:56 | 200 | 23.715 |
| 07/01/2025 15:56 | 177 | 23.715 |
| 07/01/2025 15:56 | 200 | 23.715 |
| 07/01/2025 15:56 | 200 | 23.715 |
| 07/01/2025 15:56 | 100 | 23.715 |
| 07/01/2025 15:56 | 200 | 23.715 |
| 07/01/2025 15:56 | 200 | 23.715 |
| 07/01/2025 15:56 | 200 | 23.715 |
| 07/01/2025 15:56 | 200 | 23.715 |
| 07/01/2025 15:56 | 200 | 23.715 |
| 07/01/2025 15:56 | 200 | 23.715 |
| 07/01/2025 15:56 | 200 | 23.715 |
| 07/01/2025 15:56 | 158 | 23.715 |
| 07/01/2025 15:56 | 50 | 23.715 |
| 07/01/2025 15:56 | 100 | 23.7084 |
| 07/01/2025 15:56 | 100 | 23.7183 |
| 07/01/2025 15:56 | 100 | 23.7183 |
| 07/01/2025 15:56 | 1 | 23.715 |
| 07/01/2025 15:56 | 100 | 23.715 |
| 07/01/2025 15:56 | 600 | 23.6985 |
| 07/01/2025 15:56 | 5 | 23.715 |
| 07/01/2025 15:56 | 50 | 23.715 |
| 07/01/2025 15:56 | 23 | 23.715 |
| 07/01/2025 15:56 | 100 | 23.715 |
| 07/01/2025 15:56 | 42 | 23.715 |
| 07/01/2025 15:56 | 58 | 23.71 |
| 07/01/2025 15:56 | 100 | 23.71 |
| 07/01/2025 15:56 | 100 | 23.71 |
| 07/01/2025 15:56 | 100 | 23.71 |
| 07/01/2025 15:56 | 200 | 23.715 |
| 07/01/2025 15:56 | 120 | 23.708 |
| 07/01/2025 15:56 | 4 | 23.72 |
| 07/01/2025 15:56 | 68 | 23.72 |
| 07/01/2025 15:56 | 1035 | 23.72 |
| 07/01/2025 15:56 | 457 | 23.72 |
| 07/01/2025 15:56 | 100 | 23.72 |
| 07/01/2025 15:56 | 35 | 23.72 |
| 07/01/2025 15:56 | 6 | 23.72 |
| 07/01/2025 15:56 | 2 | 23.72 |
| 07/01/2025 15:56 | 56 | 23.725 |
| 07/01/2025 15:56 | 121 | 23.725 |
| 07/01/2025 15:56 | 10 | 23.735 |
| 07/01/2025 15:56 | 50 | 23.73 |
| 07/01/2025 15:56 | 100 | 23.73 |
| 07/01/2025 15:56 | 82 | 23.73 |
| 07/01/2025 15:56 | 43 | 23.73 |
| 07/01/2025 15:56 | 100 | 23.73 |
| 07/01/2025 15:56 | 86 | 23.73 |
| 07/01/2025 15:56 | 13 | 23.73 |
| 07/01/2025 15:56 | 16 | 23.73 |
| 07/01/2025 15:56 | 27 | 23.73 |
| 07/01/2025 15:56 | 1 | 23.73 |
| 07/01/2025 15:56 | 1842 | 23.73 |
| 07/01/2025 15:56 | 59 | 23.73 |
| 07/01/2025 15:56 | 2 | 23.735 |
| 07/01/2025 15:56 | 30 | 23.7399 |
| 07/01/2025 15:56 | 1800 | 23.735 |
| 07/01/2025 15:56 | 4100 | 23.74 |
| 07/01/2025 15:56 | 100 | 23.735 |
| 07/01/2025 15:56 | 100 | 23.74 |
| 07/01/2025 15:56 | 50 | 23.74 |
| 07/01/2025 15:56 | 100 | 23.74 |
| 07/01/2025 15:56 | 19 | 23.74 |
| 07/01/2025 15:56 | 27 | 23.74 |
| 07/01/2025 15:56 | 1 | 23.74 |
| 07/01/2025 15:56 | 14 | 23.74 |
| 07/01/2025 15:56 | 14 | 23.74 |
| 07/01/2025 15:56 | 113 | 23.74 |
| 07/01/2025 15:56 | 100 | 23.74 |
| 07/01/2025 15:56 | 16 | 23.74 |
| 07/01/2025 15:56 | 105 | 23.74 |
| 07/01/2025 15:56 | 13 | 23.74 |
| 07/01/2025 15:56 | 100 | 23.74 |
| 07/01/2025 15:56 | 54 | 23.74 |
| 07/01/2025 15:56 | 12 | 23.74 |
| 07/01/2025 15:56 | 54 | 23.74 |
| 07/01/2025 15:56 | 192 | 23.74 |
| 07/01/2025 15:56 | 10 | 23.74 |
| 07/01/2025 15:56 | 75 | 23.74 |
| 07/01/2025 15:56 | 11 | 23.74 |
| 07/01/2025 15:56 | 61 | 23.74 |
| 07/01/2025 15:56 | 5 | 23.74 |
| 07/01/2025 15:56 | 95 | 23.74 |
| 07/01/2025 15:56 | 11 | 23.745 |
| 07/01/2025 15:56 | 1035 | 23.74 |
| 07/01/2025 15:56 | 979 | 23.74 |
| 07/01/2025 15:56 | 100 | 23.7072 |
| 07/01/2025 15:56 | 22 | 23.74 |
| 07/01/2025 15:56 | 6 | 23.74 |
| 07/01/2025 15:56 | 8 | 23.74 |
| 07/01/2025 15:56 | 25 | 23.74 |
| 07/01/2025 15:56 | 61 | 23.745 |
| 07/01/2025 15:56 | 4 | 23.75 |
| 07/01/2025 15:56 | 36 | 23.75 |
| 07/01/2025 15:56 | 100 | 23.745 |
| 07/01/2025 15:56 | 1 | 23.745 |
| 07/01/2025 15:56 | 2 | 23.7063 |
| 07/01/2025 15:56 | 49 | 23.7063 |
| 07/01/2025 15:56 | 200 | 23.745 |
| 07/01/2025 15:56 | 100 | 23.745 |
| 07/01/2025 15:56 | 100 | 23.74 |
| 07/01/2025 15:56 | 3 | 23.6971 |
| 07/01/2025 15:56 | 496 | 23.74 |
| 07/01/2025 15:56 | 400 | 23.74 |
| 07/01/2025 15:56 | 100 | 23.74 |
| 07/01/2025 15:56 | 100 | 23.74 |
| 07/01/2025 15:56 | 100 | 23.74 |
| 07/01/2025 15:56 | 100 | 23.74 |
| 07/01/2025 15:56 | 200 | 23.74 |
| 07/01/2025 15:56 | 400 | 23.74 |
| 07/01/2025 15:56 | 300 | 23.745 |
| 07/01/2025 15:56 | 50 | 23.75 |
| 07/01/2025 15:56 | 9 | 23.7409 |
| 07/01/2025 15:56 | 20 | 23.75 |
| 07/01/2025 15:56 | 54 | 23.74 |
| 07/01/2025 15:56 | 146 | 23.74 |
| 07/01/2025 15:56 | 10 | 23.74 |
| 07/01/2025 15:56 | 54 | 23.74 |
| 07/01/2025 15:56 | 150 | 23.74 |
| 07/01/2025 15:56 | 50 | 23.74 |
| 07/01/2025 15:56 | 5 | 23.74 |
| 07/01/2025 15:56 | 5 | 23.74 |
| 07/01/2025 15:56 | 575 | 23.74 |
| 07/01/2025 15:56 | 7 | 23.74 |
| 07/01/2025 15:56 | 100 | 23.6938 |
| 07/01/2025 15:56 | 21 | 23.7391 |
| 07/01/2025 15:56 | 30 | 23.73 |
| 07/01/2025 15:56 | 150 | 23.73 |
| 07/01/2025 15:56 | 12 | 23.73 |
| 07/01/2025 15:56 | 50 | 23.73 |
| 07/01/2025 15:56 | 100 | 23.73 |
| 07/01/2025 15:56 | 6 | 23.73 |
| 07/01/2025 15:56 | 4 | 23.73 |
| 07/01/2025 15:56 | 200 | 23.73 |
| 07/01/2025 15:56 | 200 | 23.73 |
| 07/01/2025 15:56 | 200 | 23.73 |
| 07/01/2025 15:56 | 100 | 23.73 |
| 07/01/2025 15:56 | 43 | 23.73 |
| 07/01/2025 15:56 | 100 | 23.73 |
| 07/01/2025 15:56 | 100 | 23.73 |
| 07/01/2025 15:56 | 100 | 23.73 |
| 07/01/2025 15:56 | 800 | 23.73 |
| 07/01/2025 15:56 | 2 | 23.6919 |
| 07/01/2025 15:56 | 5 | 23.7209 |
| 07/01/2025 15:56 | 27 | 23.6919 |
| 07/01/2025 15:56 | 107 | 23.6919 |
| 07/01/2025 15:56 | 1 | 23.725 |
| 07/01/2025 15:56 | 1 | 23.725 |
| 07/01/2025 15:56 | 7 | 23.725 |
| 07/01/2025 15:56 | 10 | 23.72 |
| 07/01/2025 15:56 | 10 | 23.72 |
| 07/01/2025 15:56 | 9 | 23.72 |
| 07/01/2025 15:56 | 10 | 23.72 |
| 07/01/2025 15:56 | 5 | 23.72 |
| 07/01/2025 15:56 | 305 | 23.72 |
| 07/01/2025 15:56 | 6 | 23.72 |
| 07/01/2025 15:56 | 56 | 23.715 |
| 07/01/2025 15:56 | 144 | 23.715 |
| 07/01/2025 15:56 | 100 | 23.715 |
| 07/01/2025 15:56 | 100 | 23.715 |
| 07/01/2025 15:56 | 100 | 23.715 |
| 07/01/2025 15:56 | 56 | 23.715 |
| 07/01/2025 15:56 | 44 | 23.715 |
| 07/01/2025 15:56 | 100 | 23.715 |
| 07/01/2025 15:56 | 100 | 23.715 |
| 07/01/2025 15:56 | 2 | 23.715 |
| 07/01/2025 15:56 | 300 | 23.71 |
| 07/01/2025 15:56 | 100 | 23.71 |
| 07/01/2025 15:56 | 21 | 23.71 |
| 07/01/2025 15:56 | 100 | 23.71 |
| 07/01/2025 15:56 | 9 | 23.71 |
| 07/01/2025 15:56 | 5 | 23.71 |
| 07/01/2025 15:56 | 100 | 23.71 |
| 07/01/2025 15:56 | 400 | 23.71 |
| 07/01/2025 15:56 | 4 | 23.71 |
| 07/01/2025 15:56 | 100 | 23.71 |
| 07/01/2025 15:56 | 100 | 23.71 |
| 07/01/2025 15:56 | 1050 | 23.71 |
| 07/01/2025 15:56 | 9 | 23.705 |
| 07/01/2025 15:56 | 5 | 23.705 |
| 07/01/2025 15:56 | 400 | 23.6887 |
| 07/01/2025 15:56 | 92 | 23.70 |
| 07/01/2025 15:56 | 100 | 23.70 |
| 07/01/2025 15:56 | 255 | 23.705 |
| 07/01/2025 15:56 | 100 | 23.70 |
| 07/01/2025 15:56 | 70 | 23.70 |
| 07/01/2025 15:56 | 225 | 23.70 |
| 07/01/2025 15:56 | 100 | 23.70 |
| 07/01/2025 15:56 | 10 | 23.70 |
| 07/01/2025 15:56 | 10 | 23.70 |
| 07/01/2025 15:56 | 70 | 23.70 |
| 07/01/2025 15:56 | 25 | 23.70 |
| 07/01/2025 15:56 | 3 | 23.70 |
| 07/01/2025 15:56 | 475 | 23.70 |
| 07/01/2025 15:56 | 100 | 23.695 |
| 07/01/2025 15:56 | 7 | 23.695 |
| 07/01/2025 15:56 | 200 | 23.70 |
| 07/01/2025 15:56 | 41 | 23.70 |
| 07/01/2025 15:56 | 100 | 23.70 |
| 07/01/2025 15:56 | 100 | 23.70 |
| 07/01/2025 15:56 | 100 | 23.70 |
| 07/01/2025 15:56 | 400 | 23.70 |
| 07/01/2025 15:56 | 1582 | 23.70 |
| 07/01/2025 15:56 | 100 | 23.695 |
| 07/01/2025 15:56 | 100 | 23.70 |
| 07/01/2025 15:56 | 248 | 23.70 |
| 07/01/2025 15:56 | 5 | 23.70 |
| 07/01/2025 15:56 | 75 | 23.70 |
| 07/01/2025 15:56 | 25 | 23.69 |
| 07/01/2025 15:56 | 100 | 23.70 |
| 07/01/2025 15:56 | 75 | 23.69 |
| 07/01/2025 15:56 | 100 | 23.70 |
| 07/01/2025 15:56 | 24 | 23.69 |
| 07/01/2025 15:56 | 20 | 23.69 |
| 07/01/2025 15:56 | 100 | 23.69 |
| 07/01/2025 15:56 | 34 | 23.69 |
| 07/01/2025 15:56 | 191 | 23.69 |
| 07/01/2025 15:56 | 100 | 23.69 |
| 07/01/2025 15:56 | 9 | 23.69 |
| 07/01/2025 15:56 | 1 | 23.695 |
| 07/01/2025 15:56 | 26 | 23.69 |
| 07/01/2025 15:56 | 1 | 23.695 |
| 07/01/2025 15:55 | 200 | 23.6809 |
| 07/01/2025 15:55 | 100 | 23.6794 |
| 07/01/2025 15:55 | 3 | 23.695 |
| 07/01/2025 15:55 | 2 | 23.695 |
| 07/01/2025 15:55 | 98 | 23.695 |
| 07/01/2025 15:55 | 1 | 23.695 |
| 07/01/2025 15:55 | 46 | 23.6887 |
| 07/01/2025 15:55 | 5 | 23.695 |
| 07/01/2025 15:55 | 3 | 23.6887 |
| 07/01/2025 15:55 | 474 | 23.691 |
| 07/01/2025 15:55 | 13 | 23.695 |
| 07/01/2025 15:55 | 13 | 23.695 |
| 07/01/2025 15:55 | 2 | 23.695 |
| 07/01/2025 15:55 | 112 | 23.69 |
| 07/01/2025 15:55 | 13 | 23.69 |
| 07/01/2025 15:55 | 44 | 23.69 |
| 07/01/2025 15:55 | 43 | 23.69 |
| 07/01/2025 15:55 | 13 | 23.695 |
| 07/01/2025 15:55 | 46 | 23.6791 |
| 07/01/2025 15:55 | 57 | 23.69 |
| 07/01/2025 15:55 | 13 | 23.695 |
| 07/01/2025 15:55 | 100 | 23.6875 |
| 07/01/2025 15:55 | 38 | 23.6991 |
| 07/01/2025 15:55 | 22 | 23.695 |
| 07/01/2025 15:55 | 14 | 23.695 |
| 07/01/2025 15:55 | 9 | 23.695 |
| 07/01/2025 15:55 | 15 | 23.6901 |
| 07/01/2025 15:55 | 82 | 23.69 |
| 07/01/2025 15:55 | 18 | 23.695 |
| 07/01/2025 15:55 | 100 | 23.6885 |
| 07/01/2025 15:55 | 10 | 23.695 |
| 07/01/2025 15:55 | 13 | 23.69 |
| 07/01/2025 15:55 | 87 | 23.69 |
| 07/01/2025 15:55 | 4 | 23.695 |
| 07/01/2025 15:55 | 200 | 23.6821 |
| 07/01/2025 15:55 | 164 | 23.6882 |
| 07/01/2025 15:55 | 10 | 23.6821 |
| 07/01/2025 15:55 | 78 | 23.691 |
| 07/01/2025 15:55 | 22 | 23.695 |
| 07/01/2025 15:55 | 2 | 23.69 |
| 07/01/2025 15:55 | 18 | 23.695 |
| 07/01/2025 15:55 | 7 | 23.6907 |
| 07/01/2025 15:55 | 100 | 23.69 |
| 07/01/2025 15:55 | 662 | 23.69 |
| 07/01/2025 15:55 | 21 | 23.695 |
| 07/01/2025 15:55 | 17 | 23.695 |
| 07/01/2025 15:55 | 51 | 23.6876 |
| 07/01/2025 15:55 | 63 | 23.69 |
| 07/01/2025 15:55 | 85 | 23.69 |
| 07/01/2025 15:55 | 73 | 23.69 |
| 07/01/2025 15:55 | 46 | 23.678 |
| 07/01/2025 15:55 | 200 | 23.69 |
| 07/01/2025 15:55 | 100 | 23.69 |
| 07/01/2025 15:55 | 200 | 23.69 |
| 07/01/2025 15:55 | 79 | 23.69 |
| 07/01/2025 15:55 | 100 | 23.69 |
| 07/01/2025 15:55 | 100 | 23.69 |
| 07/01/2025 15:55 | 100 | 23.69 |
| 07/01/2025 15:55 | 12 | 23.69 |
| 07/01/2025 15:55 | 42 | 23.69 |
| 07/01/2025 15:55 | 57 | 23.69 |
| 07/01/2025 15:55 | 900 | 23.69 |
| 07/01/2025 15:55 | 626 | 23.69 |
| 07/01/2025 15:55 | 200 | 23.69 |
| 07/01/2025 15:55 | 500 | 23.69 |
| 07/01/2025 15:55 | 200 | 23.695 |
| 07/01/2025 15:55 | 1 | 23.695 |
| 07/01/2025 15:55 | 6 | 23.695 |
| 07/01/2025 15:55 | 92 | 23.695 |
| 07/01/2025 15:55 | 8 | 23.695 |
| 07/01/2025 15:55 | 873 | 23.69 |
| 07/01/2025 15:55 | 127 | 23.695 |
| 07/01/2025 15:55 | 100 | 23.69 |
| 07/01/2025 15:55 | 100 | 23.69 |
| 07/01/2025 15:55 | 100 | 23.695 |
| 07/01/2025 15:55 | 100 | 23.69 |
| 07/01/2025 15:55 | 26 | 23.6875 |
| 07/01/2025 15:55 | 400 | 23.6776 |
| 07/01/2025 15:55 | 100 | 23.6776 |
| 07/01/2025 15:55 | 12 | 23.6991 |
| 07/01/2025 15:55 | 57 | 23.695 |
| 07/01/2025 15:55 | 11 | 23.695 |
| 07/01/2025 15:55 | 14 | 23.695 |
| 07/01/2025 15:55 | 1 | 23.695 |
| 07/01/2025 15:55 | 9 | 23.695 |
| 07/01/2025 15:55 | 5 | 23.695 |
| 07/01/2025 15:55 | 11 | 23.695 |
| 07/01/2025 15:55 | 5 | 23.695 |
| 07/01/2025 15:55 | 5 | 23.695 |
| 07/01/2025 15:55 | 89 | 23.69 |
| 07/01/2025 15:55 | 11 | 23.69 |
| 07/01/2025 15:55 | 6 | 23.695 |
| 07/01/2025 15:55 | 100 | 23.69 |
| 07/01/2025 15:55 | 100 | 23.69 |
| 07/01/2025 15:55 | 100 | 23.6776 |
| 07/01/2025 15:55 | 7 | 23.695 |
| 07/01/2025 15:55 | 590 | 23.69 |
| 07/01/2025 15:55 | 10 | 23.695 |
| 07/01/2025 15:55 | 100 | 23.69 |
| 07/01/2025 15:55 | 7 | 23.695 |
| 07/01/2025 15:55 | 1 | 23.6901 |
| 07/01/2025 15:55 | 1 | 23.6909 |
| 07/01/2025 15:55 | 7 | 23.69 |
| 07/01/2025 15:55 | 6 | 23.695 |
| 07/01/2025 15:55 | 491 | 23.69 |
| 07/01/2025 15:55 | 9 | 23.695 |
| 07/01/2025 15:55 | 325 | 23.69 |
| 07/01/2025 15:55 | 70 | 23.6832 |
| 07/01/2025 15:55 | 94 | 23.69 |
| 07/01/2025 15:55 | 53 | 23.6872 |
| 07/01/2025 15:55 | 6 | 23.69 |
| 07/01/2025 15:55 | 6 | 23.695 |
| 07/01/2025 15:55 | 392 | 23.69 |
| 07/01/2025 15:55 | 8 | 23.695 |
| 07/01/2025 15:55 | 6 | 23.69 |
| 07/01/2025 15:55 | 6 | 23.69 |
| 07/01/2025 15:55 | 6 | 23.69 |
| 07/01/2025 15:55 | 63 | 23.69 |
| 07/01/2025 15:55 | 37 | 23.69 |
| 07/01/2025 15:55 | 6 | 23.69 |
| 07/01/2025 15:55 | 5 | 23.69 |
| 07/01/2025 15:55 | 5 | 23.69 |
| 07/01/2025 15:55 | 5 | 23.69 |
| 07/01/2025 15:55 | 8 | 23.695 |
| 07/01/2025 15:55 | 5 | 23.69 |
| 07/01/2025 15:55 | 11 | 23.69 |
| 07/01/2025 15:55 | 2 | 23.69 |
| 07/01/2025 15:55 | 1 | 23.69 |
| 07/01/2025 15:55 | 18 | 23.69 |
| 07/01/2025 15:55 | 8 | 23.69 |
| 07/01/2025 15:55 | 10 | 23.69 |
| 07/01/2025 15:55 | 68 | 23.695 |
| 07/01/2025 15:55 | 204 | 23.695 |
| 07/01/2025 15:55 | 54 | 23.6877 |
| 07/01/2025 15:55 | 1 | 23.695 |
| 07/01/2025 15:55 | 30 | 23.695 |
| 07/01/2025 15:55 | 150 | 23.695 |
| 07/01/2025 15:55 | 200 | 23.695 |
| 07/01/2025 15:55 | 132 | 23.6872 |
| 07/01/2025 15:55 | 70 | 23.6834 |
| 07/01/2025 15:55 | 1 | 23.6892 |
| 07/01/2025 15:55 | 1 | 23.70 |
| 07/01/2025 15:55 | 77 | 23.70 |
| 07/01/2025 15:55 | 39 | 23.70 |
| 07/01/2025 15:55 | 402 | 23.70 |
| 07/01/2025 15:55 | 4 | 23.70 |
| 07/01/2025 15:55 | 15 | 23.70 |
| 07/01/2025 15:55 | 100 | 23.70 |
| 07/01/2025 15:55 | 72 | 23.70 |
| 07/01/2025 15:55 | 41 | 23.70 |
| 07/01/2025 15:55 | 100 | 23.70 |
| 07/01/2025 15:55 | 100 | 23.70 |
| 07/01/2025 15:55 | 12 | 23.70 |
| 07/01/2025 15:55 | 100 | 23.70 |
| 07/01/2025 15:55 | 100 | 23.70 |
| 07/01/2025 15:55 | 100 | 23.70 |
| 07/01/2025 15:55 | 51 | 23.70 |
| 07/01/2025 15:55 | 5 | 23.70 |
| 07/01/2025 15:55 | 52 | 23.70 |
| 07/01/2025 15:55 | 48 | 23.70 |
| 07/01/2025 15:55 | 6 | 23.70 |
| 07/01/2025 15:55 | 6 | 23.70 |
| 07/01/2025 15:55 | 2 | 23.70 |
| 07/01/2025 15:55 | 10 | 23.70 |
| 07/01/2025 15:55 | 1071 | 23.70 |
| 07/01/2025 15:55 | 66 | 23.70 |
| 07/01/2025 15:55 | 17 | 23.6999 |
| 07/01/2025 15:55 | 15 | 23.70 |
| 07/01/2025 15:55 | 14 | 23.70 |
| 07/01/2025 15:55 | 15 | 23.70 |
| 07/01/2025 15:55 | 5 | 23.70 |
| 07/01/2025 15:55 | 5 | 23.70 |
| 07/01/2025 15:55 | 5 | 23.70 |
| 07/01/2025 15:55 | 28 | 23.70 |
| 07/01/2025 15:55 | 29 | 23.70 |
| 07/01/2025 15:55 | 29 | 23.70 |
| 07/01/2025 15:55 | 43 | 23.70 |
| 07/01/2025 15:55 | 15 | 23.70 |
| 07/01/2025 15:55 | 14 | 23.70 |
| 07/01/2025 15:55 | 24 | 23.6882 |
| 07/01/2025 15:55 | 1 | 23.695 |
| 07/01/2025 15:55 | 60 | 23.6769 |
| 07/01/2025 15:55 | 100 | 23.695 |
| 07/01/2025 15:55 | 210 | 23.6838 |
| 07/01/2025 15:55 | 100 | 23.69 |
| 07/01/2025 15:55 | 11 | 23.70 |
| 07/01/2025 15:55 | 12 | 23.6992 |
| 07/01/2025 15:55 | 4 | 23.70 |
| 07/01/2025 15:55 | 15 | 23.70 |
| 07/01/2025 15:55 | 85 | 23.70 |
| 07/01/2025 15:55 | 12 | 23.70 |
| 07/01/2025 15:55 | 70 | 23.70 |
| 07/01/2025 15:55 | 35 | 23.70 |
| 07/01/2025 15:55 | 19 | 23.70 |
| 07/01/2025 15:55 | 400 | 23.70 |
| 07/01/2025 15:55 | 10 | 23.6992 |
| 07/01/2025 15:55 | 15 | 23.70 |
| 07/01/2025 15:55 | 14 | 23.70 |
| 07/01/2025 15:55 | 17 | 23.69 |
| 07/01/2025 15:55 | 37 | 23.69 |
| 07/01/2025 15:55 | 8 | 23.69 |
| 07/01/2025 15:55 | 44 | 23.69 |
| 07/01/2025 15:55 | 20 | 23.69 |
| 07/01/2025 15:55 | 59 | 23.69 |
| 07/01/2025 15:55 | 100 | 23.69 |
| 07/01/2025 15:55 | 5 | 23.69 |
| 07/01/2025 15:55 | 8 | 23.69 |
| 07/01/2025 15:55 | 6 | 23.69 |
| 07/01/2025 15:55 | 307 | 23.69 |
| 07/01/2025 15:55 | 15 | 23.69 |
| 07/01/2025 15:55 | 3 | 23.685 |
| 07/01/2025 15:55 | 400 | 23.6839 |
| 07/01/2025 15:55 | 200 | 23.685 |
| 07/01/2025 15:55 | 200 | 23.685 |
| 07/01/2025 15:55 | 6 | 23.685 |
| 07/01/2025 15:55 | 18 | 23.685 |
| 07/01/2025 15:55 | 20 | 23.685 |
| 07/01/2025 15:55 | 50 | 23.685 |
| 07/01/2025 15:55 | 25 | 23.68 |
| 07/01/2025 15:55 | 100 | 23.68 |
| 07/01/2025 15:55 | 10 | 23.68 |
| 07/01/2025 15:55 | 1 | 23.68 |
| 07/01/2025 15:55 | 5 | 23.68 |
| 07/01/2025 15:55 | 8 | 23.68 |
| 07/01/2025 15:55 | 14 | 23.68 |
| 07/01/2025 15:55 | 286 | 23.68 |
| 07/01/2025 15:55 | 100 | 23.68 |
| 07/01/2025 15:55 | 200 | 23.68 |
| 07/01/2025 15:55 | 100 | 23.675 |
| 07/01/2025 15:55 | 50 | 23.6783 |
| 07/01/2025 15:55 | 200 | 23.675 |
| 07/01/2025 15:55 | 200 | 23.675 |
| 07/01/2025 15:55 | 200 | 23.675 |
| 07/01/2025 15:55 | 200 | 23.675 |
| 07/01/2025 15:55 | 200 | 23.675 |
| 07/01/2025 15:55 | 110 | 23.675 |
| 07/01/2025 15:55 | 90 | 23.675 |
| 07/01/2025 15:55 | 50 | 23.675 |
| 07/01/2025 15:55 | 70 | 23.6841 |
| 07/01/2025 15:55 | 100 | 23.6785 |
| 07/01/2025 15:55 | 43 | 23.6888 |
| 07/01/2025 15:55 | 4 | 23.675 |
| 07/01/2025 15:55 | 5 | 23.675 |
| 07/01/2025 15:55 | 100 | 23.68 |
| 07/01/2025 15:55 | 17 | 23.68 |
| 07/01/2025 15:55 | 56 | 23.68 |
| 07/01/2025 15:55 | 5 | 23.68 |
| 07/01/2025 15:55 | 100 | 23.68 |
| 07/01/2025 15:55 | 21 | 23.68 |
| 07/01/2025 15:55 | 135 | 23.68 |
| 07/01/2025 15:55 | 4 | 23.68 |
| 07/01/2025 15:55 | 6 | 23.6801 |
| 07/01/2025 15:55 | 17 | 23.68 |
| 07/01/2025 15:55 | 65 | 23.68 |
| 07/01/2025 15:55 | 100 | 23.68 |
| 07/01/2025 15:55 | 100 | 23.68 |
| 07/01/2025 15:55 | 149 | 23.68 |
| 07/01/2025 15:55 | 100 | 23.68 |
| 07/01/2025 15:54 | 100 | 23.6793 |
| 07/01/2025 15:54 | 300 | 23.6841 |
| 07/01/2025 15:54 | 155 | 23.685 |
| 07/01/2025 15:54 | 100 | 23.685 |
| 07/01/2025 15:54 | 23 | 23.685 |
| 07/01/2025 15:54 | 14 | 23.685 |
| 07/01/2025 15:54 | 100 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.69 |
| 07/01/2025 15:54 | 9 | 23.69 |
| 07/01/2025 15:54 | 50 | 23.69 |
| 07/01/2025 15:54 | 50 | 23.69 |
| 07/01/2025 15:54 | 34 | 23.69 |
| 07/01/2025 15:54 | 566 | 23.69 |
| 07/01/2025 15:54 | 10 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.69 |
| 07/01/2025 15:54 | 107 | 23.69 |
| 07/01/2025 15:54 | 70 | 23.684 |
| 07/01/2025 15:54 | 100 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.69 |
| 07/01/2025 15:54 | 194 | 23.69 |
| 07/01/2025 15:54 | 95 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.6912 |
| 07/01/2025 15:54 | 22 | 23.6912 |
| 07/01/2025 15:54 | 51 | 23.695 |
| 07/01/2025 15:54 | 176 | 23.695 |
| 07/01/2025 15:54 | 8 | 23.695 |
| 07/01/2025 15:54 | 100 | 23.695 |
| 07/01/2025 15:54 | 1 | 23.70 |
| 07/01/2025 15:54 | 11 | 23.6908 |
| 07/01/2025 15:54 | 2 | 23.70 |
| 07/01/2025 15:54 | 6 | 23.69 |
| 07/01/2025 15:54 | 27 | 23.6948 |
| 07/01/2025 15:54 | 60 | 23.69 |
| 07/01/2025 15:54 | 297 | 23.69 |
| 07/01/2025 15:54 | 18 | 23.69 |
| 07/01/2025 15:54 | 35 | 23.69 |
| 07/01/2025 15:54 | 12 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.69 |
| 07/01/2025 15:54 | 15 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.69 |
| 07/01/2025 15:54 | 5 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.69 |
| 07/01/2025 15:54 | 500 | 23.69 |
| 07/01/2025 15:54 | 70 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.688 |
| 07/01/2025 15:54 | 7 | 23.69 |
| 07/01/2025 15:54 | 66 | 23.688 |
| 07/01/2025 15:54 | 140 | 23.6839 |
| 07/01/2025 15:54 | 4 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.6803 |
| 07/01/2025 15:54 | 1 | 23.6873 |
| 07/01/2025 15:54 | 17 | 23.6873 |
| 07/01/2025 15:54 | 14 | 23.69 |
| 07/01/2025 15:54 | 5 | 23.685 |
| 07/01/2025 15:54 | 6 | 23.685 |
| 07/01/2025 15:54 | 1 | 23.68 |
| 07/01/2025 15:54 | 7 | 23.68 |
| 07/01/2025 15:54 | 51 | 23.68 |
| 07/01/2025 15:54 | 100 | 23.68 |
| 07/01/2025 15:54 | 200 | 23.68 |
| 07/01/2025 15:54 | 100 | 23.675 |
| 07/01/2025 15:54 | 57 | 23.68 |
| 07/01/2025 15:54 | 39 | 23.68 |
| 07/01/2025 15:54 | 400 | 23.68 |
| 07/01/2025 15:54 | 500 | 23.68 |
| 07/01/2025 15:54 | 16 | 23.68 |
| 07/01/2025 15:54 | 5 | 23.68 |
| 07/01/2025 15:54 | 16 | 23.68 |
| 07/01/2025 15:54 | 4 | 23.68 |
| 07/01/2025 15:54 | 56 | 23.68 |
| 07/01/2025 15:54 | 95 | 23.68 |
| 07/01/2025 15:54 | 100 | 23.68 |
| 07/01/2025 15:54 | 79 | 23.68 |
| 07/01/2025 15:54 | 20 | 23.68 |
| 07/01/2025 15:54 | 2 | 23.68 |
| 07/01/2025 15:54 | 100 | 23.68 |
| 07/01/2025 15:54 | 16 | 23.68 |
| 07/01/2025 15:54 | 100 | 23.68 |
| 07/01/2025 15:54 | 3 | 23.68 |
| 07/01/2025 15:54 | 8 | 23.68 |
| 07/01/2025 15:54 | 3 | 23.68 |
| 07/01/2025 15:54 | 100 | 23.685 |
| 07/01/2025 15:54 | 7 | 23.68 |
| 07/01/2025 15:54 | 100 | 23.68 |
| 07/01/2025 15:54 | 90 | 23.68 |
| 07/01/2025 15:54 | 52 | 23.68 |
| 07/01/2025 15:54 | 15 | 23.68 |
| 07/01/2025 15:54 | 243 | 23.68 |
| 07/01/2025 15:54 | 4 | 23.685 |
| 07/01/2025 15:54 | 100 | 23.68 |
| 07/01/2025 15:54 | 100 | 23.68 |
| 07/01/2025 15:54 | 20 | 23.6899 |
| 07/01/2025 15:54 | 100 | 23.69 |
| 07/01/2025 15:54 | 1 | 23.69 |
| 07/01/2025 15:54 | 599 | 23.69 |
| 07/01/2025 15:54 | 31 | 23.69 |
| 07/01/2025 15:54 | 8 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.69 |
| 07/01/2025 15:54 | 62 | 23.69 |
| 07/01/2025 15:54 | 42 | 23.69 |
| 07/01/2025 15:54 | 135 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.6841 |
| 07/01/2025 15:54 | 2 | 23.695 |
| 07/01/2025 15:54 | 5 | 23.70 |
| 07/01/2025 15:54 | 40 | 23.69 |
| 07/01/2025 15:54 | 11 | 23.69 |
| 07/01/2025 15:54 | 55 | 23.69 |
| 07/01/2025 15:54 | 32 | 23.69 |
| 07/01/2025 15:54 | 8 | 23.69 |
| 07/01/2025 15:54 | 205 | 23.69 |
| 07/01/2025 15:54 | 12 | 23.69 |
| 07/01/2025 15:54 | 1 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.691 |
| 07/01/2025 15:54 | 100 | 23.691 |
| 07/01/2025 15:54 | 100 | 23.691 |
| 07/01/2025 15:54 | 281 | 23.691 |
| 07/01/2025 15:54 | 19 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.691 |
| 07/01/2025 15:54 | 11 | 23.6901 |
| 07/01/2025 15:54 | 5 | 23.69 |
| 07/01/2025 15:54 | 5 | 23.69 |
| 07/01/2025 15:54 | 5 | 23.69 |
| 07/01/2025 15:54 | 295 | 23.69 |
| 07/01/2025 15:54 | 12 | 23.70 |
| 07/01/2025 15:54 | 43 | 23.69 |
| 07/01/2025 15:54 | 2 | 23.69 |
| 07/01/2025 15:54 | 10 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.69 |
| 07/01/2025 15:54 | 125 | 23.685 |
| 07/01/2025 15:54 | 20 | 23.6868 |
| 07/01/2025 15:54 | 16 | 23.685 |
| 07/01/2025 15:54 | 100 | 23.685 |
| 07/01/2025 15:54 | 50 | 23.685 |
| 07/01/2025 15:54 | 118 | 23.685 |
| 07/01/2025 15:54 | 20 | 23.6863 |
| 07/01/2025 15:54 | 250 | 23.685 |
| 07/01/2025 15:54 | 50 | 23.685 |
| 07/01/2025 15:54 | 147 | 23.685 |
| 07/01/2025 15:54 | 100 | 23.685 |
| 07/01/2025 15:54 | 50 | 23.685 |
| 07/01/2025 15:54 | 100 | 23.685 |
| 07/01/2025 15:54 | 100 | 23.685 |
| 07/01/2025 15:54 | 60 | 23.685 |
| 07/01/2025 15:54 | 43 | 23.685 |
| 07/01/2025 15:54 | 100 | 23.685 |
| 07/01/2025 15:54 | 2 | 23.685 |
| 07/01/2025 15:54 | 6 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.685 |
| 07/01/2025 15:54 | 160 | 23.685 |
| 07/01/2025 15:54 | 100 | 23.685 |
| 07/01/2025 15:54 | 1 | 23.685 |
| 07/01/2025 15:54 | 73 | 23.685 |
| 07/01/2025 15:54 | 6 | 23.685 |
| 07/01/2025 15:54 | 100 | 23.69 |
| 07/01/2025 15:54 | 500 | 23.69 |
| 07/01/2025 15:54 | 20 | 23.69 |
| 07/01/2025 15:54 | 15 | 23.69 |
| 07/01/2025 15:54 | 8 | 23.69 |
| 07/01/2025 15:54 | 5 | 23.69 |
| 07/01/2025 15:54 | 55 | 23.69 |
| 07/01/2025 15:54 | 75 | 23.69 |
| 07/01/2025 15:54 | 6 | 23.69 |
| 07/01/2025 15:54 | 10 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.69 |
| 07/01/2025 15:54 | 100 | 23.69 |
| 07/01/2025 15:54 | 5 | 23.69 |
| 07/01/2025 15:54 | 5 | 23.69 |
| 07/01/2025 15:54 | 200 | 23.685 |
| 07/01/2025 15:54 | 754 | 23.69 |
| 07/01/2025 15:54 | 8 | 23.69 |
| 07/01/2025 15:54 | 90 | 23.69 |
| 07/01/2025 15:54 | 90 | 23.685 |
| 07/01/2025 15:54 | 5 | 23.69 |
| 07/01/2025 15:54 | 27 | 23.6899 |
| 07/01/2025 15:54 | 100 | 23.685 |
| 07/01/2025 15:54 | 15 | 23.69 |
| 07/01/2025 15:54 | 116 | 23.685 |
| 07/01/2025 15:54 | 200 | 23.685 |
| 07/01/2025 15:54 | 57 | 23.6824 |
| 07/01/2025 15:54 | 100 | 23.685 |
| 07/01/2025 15:54 | 236 | 23.685 |
| 07/01/2025 15:54 | 32 | 23.685 |
| 07/01/2025 15:54 | 280 | 23.6839 |
| 07/01/2025 15:54 | 10 | 23.685 |
| 07/01/2025 15:54 | 16 | 23.6801 |
| 07/01/2025 15:54 | 29 | 23.6899 |
| 07/01/2025 15:54 | 100 | 23.68 |
| 07/01/2025 15:54 | 20 | 23.69 |
| 07/01/2025 15:54 | 20 | 23.685 |
| 07/01/2025 15:54 | 11 | 23.69 |
| 07/01/2025 15:54 | 134 | 23.685 |
| 07/01/2025 15:54 | 24 | 23.685 |
| 07/01/2025 15:54 | 70 | 23.684 |
| 07/01/2025 15:54 | 43 | 23.6833 |
| 07/01/2025 15:54 | 43 | 23.6891 |
| 07/01/2025 15:54 | 7 | 23.6809 |
| 07/01/2025 15:54 | 22 | 23.6801 |
| 07/01/2025 15:54 | 95 | 23.68 |
| 07/01/2025 15:54 | 5 | 23.68 |
| 07/01/2025 15:54 | 17 | 23.69 |
| 07/01/2025 15:54 | 15 | 23.6749 |
| 07/01/2025 15:54 | 52 | 23.6749 |
| 07/01/2025 15:54 | 1 | 23.6846 |
| 07/01/2025 15:54 | 20 | 23.69 |
| 07/01/2025 15:54 | 20 | 23.685 |
| 07/01/2025 15:54 | 70 | 23.6851 |
| 07/01/2025 15:54 | 43 | 23.6837 |
| 07/01/2025 15:54 | 99 | 23.6899 |
| 07/01/2025 15:54 | 600 | 23.6736 |
| 07/01/2025 15:54 | 3 | 23.685 |
| 07/01/2025 15:54 | 38 | 23.685 |
| 07/01/2025 15:53 | 1 | 23.6735 |
| 07/01/2025 15:53 | 1 | 23.685 |
| 07/01/2025 15:53 | 25 | 23.685 |
| 07/01/2025 15:53 | 10 | 23.6899 |
| 07/01/2025 15:53 | 31 | 23.677 |
| 07/01/2025 15:53 | 20 | 23.6808 |
| 07/01/2025 15:53 | 73 | 23.68 |
| 07/01/2025 15:53 | 10 | 23.68 |
| 07/01/2025 15:53 | 17 | 23.68 |
| 07/01/2025 15:53 | 47 | 23.685 |
| 07/01/2025 15:53 | 172 | 23.68 |
| 07/01/2025 15:53 | 28 | 23.685 |
| 07/01/2025 15:53 | 20 | 23.685 |
| 07/01/2025 15:53 | 83 | 23.68 |
| 07/01/2025 15:53 | 17 | 23.68 |
| 07/01/2025 15:53 | 100 | 23.6837 |
| 07/01/2025 15:53 | 100 | 23.68 |
| 07/01/2025 15:53 | 2 | 23.6895 |
| 07/01/2025 15:53 | 41 | 23.68 |
| 07/01/2025 15:53 | 59 | 23.68 |
| 07/01/2025 15:53 | 100 | 23.68 |
| 07/01/2025 15:53 | 41 | 23.68 |
| 07/01/2025 15:53 | 259 | 23.68 |
| 07/01/2025 15:53 | 100 | 23.68 |
| 07/01/2025 15:53 | 20 | 23.69 |
| 07/01/2025 15:53 | 20 | 23.685 |
| 07/01/2025 15:53 | 5 | 23.685 |
| 07/01/2025 15:53 | 124 | 23.68 |
| 07/01/2025 15:53 | 270 | 23.68 |
| 07/01/2025 15:53 | 6 | 23.68 |
| 07/01/2025 15:53 | 99 | 23.68 |
| 07/01/2025 15:53 | 1 | 23.685 |
| 07/01/2025 15:53 | 1 | 23.685 |
| 07/01/2025 15:53 | 78 | 23.6722 |
| 07/01/2025 15:53 | 100 | 23.6906 |
| 07/01/2025 15:53 | 100 | 23.68 |
| 07/01/2025 15:53 | 11 | 23.6809 |
| 07/01/2025 15:53 | 21 | 23.6891 |
| 07/01/2025 15:53 | 330 | 23.68 |
| 07/01/2025 15:53 | 65 | 23.68 |
| 07/01/2025 15:53 | 12 | 23.68 |
| 07/01/2025 15:53 | 9 | 23.685 |
| 07/01/2025 15:53 | 29 | 23.68 |
| 07/01/2025 15:53 | 180 | 23.68 |
| 07/01/2025 15:53 | 51 | 23.68 |
| 07/01/2025 15:53 | 24 | 23.68 |
| 07/01/2025 15:53 | 76 | 23.68 |
| 07/01/2025 15:53 | 24 | 23.68 |
| 07/01/2025 15:53 | 30 | 23.6847 |
| 07/01/2025 15:53 | 5 | 23.6873 |
| 07/01/2025 15:53 | 100 | 23.6837 |
| 07/01/2025 15:53 | 20 | 23.685 |
| 07/01/2025 15:53 | 15 | 23.6727 |
| 07/01/2025 15:53 | 100 | 23.6728 |
| 07/01/2025 15:53 | 13 | 23.6809 |
| 07/01/2025 15:53 | 17 | 23.6892 |
| 07/01/2025 15:53 | 50 | 23.685 |
| 07/01/2025 15:53 | 1 | 23.6809 |
| 07/01/2025 15:53 | 38 | 23.685 |
| 07/01/2025 15:53 | 25 | 23.6838 |
| 07/01/2025 15:53 | 100 | 23.6728 |
| 07/01/2025 15:53 | 26 | 23.69 |
| 07/01/2025 15:53 | 4 | 23.68 |
| 07/01/2025 15:53 | 20 | 23.6838 |
| 07/01/2025 15:53 | 92 | 23.68 |
| 07/01/2025 15:53 | 83 | 23.68 |
| 07/01/2025 15:53 | 16 | 23.68 |
| 07/01/2025 15:53 | 1 | 23.68 |
| 07/01/2025 15:53 | 86 | 23.68 |
| 07/01/2025 15:53 | 14 | 23.685 |
| 07/01/2025 15:53 | 186 | 23.68 |
| 07/01/2025 15:53 | 14 | 23.685 |
| 07/01/2025 15:53 | 100 | 23.68 |
| 07/01/2025 15:53 | 100 | 23.68 |
| 07/01/2025 15:53 | 50 | 23.685 |
| 07/01/2025 15:53 | 50 | 23.685 |
| 07/01/2025 15:53 | 50 | 23.685 |
| 07/01/2025 15:53 | 50 | 23.685 |
| 07/01/2025 15:53 | 56 | 23.6728 |
| 07/01/2025 15:53 | 88 | 23.68 |
| 07/01/2025 15:53 | 12 | 23.685 |
| 07/01/2025 15:53 | 86 | 23.68 |
| 07/01/2025 15:53 | 14 | 23.685 |
| 07/01/2025 15:53 | 1 | 23.685 |
| 07/01/2025 15:53 | 14 | 23.685 |
| 07/01/2025 15:53 | 10 | 23.68 |
| 07/01/2025 15:53 | 24 | 23.68 |
| 07/01/2025 15:53 | 176 | 23.68 |
| 07/01/2025 15:53 | 12 | 23.68 |
| 07/01/2025 15:53 | 12 | 23.685 |
| 07/01/2025 15:53 | 100 | 23.68 |
| 07/01/2025 15:53 | 88 | 23.68 |
| 07/01/2025 15:53 | 12 | 23.685 |
| 07/01/2025 15:53 | 100 | 23.68 |
| 07/01/2025 15:53 | 50 | 23.68 |
| 07/01/2025 15:53 | 50 | 23.68 |
| 07/01/2025 15:53 | 100 | 23.68 |
| 07/01/2025 15:53 | 100 | 23.68 |
| 07/01/2025 15:53 | 100 | 23.68 |
| 07/01/2025 15:53 | 3 | 23.69 |
| 07/01/2025 15:53 | 14 | 23.69 |
| 07/01/2025 15:53 | 8 | 23.69 |
| 07/01/2025 15:53 | 13 | 23.69 |
| 07/01/2025 15:53 | 43 | 23.6912 |
| 07/01/2025 15:53 | 100 | 23.69 |
| 07/01/2025 15:53 | 7 | 23.69 |
| 07/01/2025 15:53 | 8 | 23.695 |
| 07/01/2025 15:53 | 401 | 23.69 |
| 07/01/2025 15:53 | 13 | 23.695 |
| 07/01/2025 15:53 | 17 | 23.69 |
| 07/01/2025 15:53 | 1 | 23.69 |
| 07/01/2025 15:53 | 47 | 23.69 |
| 07/01/2025 15:53 | 29 | 23.695 |
| 07/01/2025 15:53 | 7 | 23.70 |
| 07/01/2025 15:53 | 100 | 23.70 |
| 07/01/2025 15:53 | 1 | 23.695 |
| 07/01/2025 15:53 | 8 | 23.70 |
| 07/01/2025 15:53 | 93 | 23.70 |
| 07/01/2025 15:53 | 71 | 23.70 |
| 07/01/2025 15:53 | 5 | 23.70 |
| 07/01/2025 15:53 | 4 | 23.70 |
| 07/01/2025 15:53 | 39 | 23.70 |
| 07/01/2025 15:53 | 107 | 23.70 |
| 07/01/2025 15:53 | 8 | 23.705 |
| 07/01/2025 15:53 | 56 | 23.70 |
| 07/01/2025 15:53 | 56 | 23.70 |
| 07/01/2025 15:53 | 100 | 23.70 |
| 07/01/2025 15:53 | 16 | 23.70 |
| 07/01/2025 15:53 | 100 | 23.70 |
| 07/01/2025 15:53 | 10 | 23.70 |
| 07/01/2025 15:53 | 458 | 23.70 |
| 07/01/2025 15:53 | 10 | 23.705 |
| 07/01/2025 15:53 | 100 | 23.70 |
| 07/01/2025 15:53 | 50 | 23.6721 |
| 07/01/2025 15:53 | 61 | 23.70 |
| 07/01/2025 15:53 | 100 | 23.70 |
| 07/01/2025 15:53 | 7 | 23.705 |
| 07/01/2025 15:53 | 100 | 23.70 |
| 07/01/2025 15:53 | 100 | 23.70 |
| 07/01/2025 15:53 | 32 | 23.70 |
| 07/01/2025 15:53 | 10 | 23.705 |
| 07/01/2025 15:53 | 100 | 23.705 |
| 07/01/2025 15:53 | 1 | 23.705 |
| 07/01/2025 15:53 | 100 | 23.71 |
| 07/01/2025 15:53 | 38 | 23.71 |
| 07/01/2025 15:53 | 62 | 23.71 |
| 07/01/2025 15:53 | 38 | 23.71 |
| 07/01/2025 15:53 | 94 | 23.71 |
| 07/01/2025 15:53 | 792 | 23.71 |
| 07/01/2025 15:53 | 200 | 23.71 |
| 07/01/2025 15:53 | 2 | 23.71 |
| 07/01/2025 15:53 | 414 | 23.71 |
| 07/01/2025 15:53 | 200 | 23.71 |
| 07/01/2025 15:53 | 55 | 23.71 |
| 07/01/2025 15:53 | 5 | 23.715 |
| 07/01/2025 15:53 | 323 | 23.71 |
| 07/01/2025 15:53 | 100 | 23.71 |
| 07/01/2025 15:53 | 38 | 23.71 |
| 07/01/2025 15:53 | 1 | 23.715 |
| 07/01/2025 15:53 | 9 | 23.715 |
| 07/01/2025 15:53 | 100 | 23.71 |
| 07/01/2025 15:53 | 8 | 23.715 |
| 07/01/2025 15:53 | 61 | 23.715 |
| 07/01/2025 15:53 | 14 | 23.6705 |
| 07/01/2025 15:53 | 100 | 23.71 |
| 07/01/2025 15:53 | 100 | 23.71 |
| 07/01/2025 15:53 | 40 | 23.715 |
| 07/01/2025 15:53 | 45 | 23.71 |
| 07/01/2025 15:53 | 87 | 23.71 |
| 07/01/2025 15:53 | 68 | 23.71 |
| 07/01/2025 15:53 | 100 | 23.71 |
| 07/01/2025 15:53 | 23 | 23.715 |
| 07/01/2025 15:53 | 10 | 23.7191 |
| 07/01/2025 15:53 | 100 | 23.72 |
| 07/01/2025 15:53 | 373 | 23.72 |
| 07/01/2025 15:53 | 4 | 23.725 |
| 07/01/2025 15:53 | 200 | 23.72 |
| 07/01/2025 15:53 | 10 | 23.72 |
| 07/01/2025 15:53 | 11 | 23.72 |
| 07/01/2025 15:53 | 10 | 23.72 |
| 07/01/2025 15:53 | 37 | 23.72 |
| 07/01/2025 15:53 | 5 | 23.72 |
| 07/01/2025 15:53 | 130 | 23.72 |
| 07/01/2025 15:53 | 315 | 23.72 |
| 07/01/2025 15:53 | 100 | 23.72 |
| 07/01/2025 15:53 | 100 | 23.72 |
| 07/01/2025 15:53 | 315 | 23.72 |
| 07/01/2025 15:53 | 100 | 23.72 |
| 07/01/2025 15:53 | 12 | 23.72 |
| 07/01/2025 15:53 | 55 | 23.72 |
| 07/01/2025 15:53 | 265 | 23.72 |
| 07/01/2025 15:53 | 1 | 23.6696 |
| 07/01/2025 15:53 | 100 | 23.71 |
| 07/01/2025 15:53 | 5 | 23.71 |
| 07/01/2025 15:53 | 371 | 23.71 |
| 07/01/2025 15:53 | 1 | 23.705 |
| 07/01/2025 15:53 | 100 | 23.7083 |
| 07/01/2025 15:53 | 10 | 23.6866 |
| 07/01/2025 15:53 | 10 | 23.7092 |
| 07/01/2025 15:53 | 29 | 23.71 |
| 07/01/2025 15:53 | 200 | 23.70 |
| 07/01/2025 15:53 | 886 | 23.70 |
| 07/01/2025 15:53 | 100 | 23.70 |
| 07/01/2025 15:53 | 6 | 23.70 |
| 07/01/2025 15:53 | 14 | 23.70 |
| 07/01/2025 15:53 | 5 | 23.695 |
| 07/01/2025 15:53 | 38 | 23.695 |
| 07/01/2025 15:53 | 5 | 23.69 |
| 07/01/2025 15:53 | 95 | 23.69 |
| 07/01/2025 15:53 | 5 | 23.69 |
| 07/01/2025 15:53 | 100 | 23.685 |
| 07/01/2025 15:53 | 500 | 23.69 |
| 07/01/2025 15:53 | 100 | 23.69 |
| 07/01/2025 15:53 | 5 | 23.69 |
| 07/01/2025 15:53 | 500 | 23.69 |
| 07/01/2025 15:53 | 400 | 23.69 |
| 07/01/2025 15:53 | 12 | 23.69 |
| 07/01/2025 15:53 | 100 | 23.69 |
| 07/01/2025 15:53 | 357 | 23.69 |
| 07/01/2025 15:53 | 100 | 23.685 |
| 07/01/2025 15:53 | 1 | 23.69 |
| 07/01/2025 15:53 | 100 | 23.69 |
| 07/01/2025 15:53 | 4 | 23.69 |
| 07/01/2025 15:53 | 36 | 23.685 |
| 07/01/2025 15:53 | 25 | 23.685 |
| 07/01/2025 15:53 | 25 | 23.685 |
| 07/01/2025 15:53 | 1 | 23.6801 |
| 07/01/2025 15:53 | 5 | 23.68 |
| 07/01/2025 15:53 | 10 | 23.68 |
| 07/01/2025 15:53 | 36 | 23.68 |
| 07/01/2025 15:53 | 200 | 23.68 |
| 07/01/2025 15:53 | 425 | 23.68 |
| 07/01/2025 15:53 | 100 | 23.68 |
| 07/01/2025 15:53 | 100 | 23.68 |
| 07/01/2025 15:53 | 1 | 23.6755 |
| 07/01/2025 15:53 | 1 | 23.675 |
| 07/01/2025 15:53 | 29 | 23.68 |
| 07/01/2025 15:53 | 14 | 23.68 |
| 07/01/2025 15:53 | 15 | 23.68 |
| 07/01/2025 15:53 | 14 | 23.68 |
| 07/01/2025 15:53 | 15 | 23.68 |
| 07/01/2025 15:53 | 100 | 23.67 |
| 07/01/2025 15:53 | 500 | 23.67 |
| 07/01/2025 15:53 | 100 | 23.67 |
| 07/01/2025 15:53 | 9 | 23.67 |
| 07/01/2025 15:53 | 100 | 23.67 |
| 07/01/2025 15:53 | 100 | 23.67 |
| 07/01/2025 15:53 | 100 | 23.6831 |
| 07/01/2025 15:52 | 14 | 23.67 |
| 07/01/2025 15:52 | 15 | 23.67 |
| 07/01/2025 15:52 | 19 | 23.6691 |
| 07/01/2025 15:52 | 190 | 23.665 |
| 07/01/2025 15:52 | 36 | 23.67 |
| 07/01/2025 15:52 | 200 | 23.665 |
| 07/01/2025 15:52 | 70 | 23.6866 |
| 07/01/2025 15:52 | 5 | 23.665 |
| 07/01/2025 15:52 | 43 | 23.66 |
| 07/01/2025 15:52 | 16 | 23.6747 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 400 | 23.66 |
| 07/01/2025 15:52 | 2 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 298 | 23.66 |
| 07/01/2025 15:52 | 102 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 11 | 23.6601 |
| 07/01/2025 15:52 | 300 | 23.67 |
| 07/01/2025 15:52 | 100 | 23.665 |
| 07/01/2025 15:52 | 76 | 23.67 |
| 07/01/2025 15:52 | 24 | 23.67 |
| 07/01/2025 15:52 | 400 | 23.67 |
| 07/01/2025 15:52 | 65 | 23.67 |
| 07/01/2025 15:52 | 535 | 23.67 |
| 07/01/2025 15:52 | 64 | 23.67 |
| 07/01/2025 15:52 | 191 | 23.67 |
| 07/01/2025 15:52 | 111 | 23.67 |
| 07/01/2025 15:52 | 100 | 23.67 |
| 07/01/2025 15:52 | 100 | 23.67 |
| 07/01/2025 15:52 | 34 | 23.67 |
| 07/01/2025 15:52 | 35 | 23.67 |
| 07/01/2025 15:52 | 800 | 23.67 |
| 07/01/2025 15:52 | 56 | 23.67 |
| 07/01/2025 15:52 | 162 | 23.67 |
| 07/01/2025 15:52 | 75 | 23.67 |
| 07/01/2025 15:52 | 100 | 23.67 |
| 07/01/2025 15:52 | 79 | 23.6753 |
| 07/01/2025 15:52 | 90 | 23.675 |
| 07/01/2025 15:52 | 310 | 23.675 |
| 07/01/2025 15:52 | 100 | 23.67 |
| 07/01/2025 15:52 | 2 | 23.675 |
| 07/01/2025 15:52 | 298 | 23.675 |
| 07/01/2025 15:52 | 177 | 23.67 |
| 07/01/2025 15:52 | 23 | 23.675 |
| 07/01/2025 15:52 | 18 | 23.68 |
| 07/01/2025 15:52 | 5 | 23.68 |
| 07/01/2025 15:52 | 18 | 23.6799 |
| 07/01/2025 15:52 | 200 | 23.67 |
| 07/01/2025 15:52 | 100 | 23.67 |
| 07/01/2025 15:52 | 121 | 23.67 |
| 07/01/2025 15:52 | 100 | 23.67 |
| 07/01/2025 15:52 | 100 | 23.67 |
| 07/01/2025 15:52 | 100 | 23.67 |
| 07/01/2025 15:52 | 150 | 23.67 |
| 07/01/2025 15:52 | 100 | 23.67 |
| 07/01/2025 15:52 | 70 | 23.6871 |
| 07/01/2025 15:52 | 6 | 23.67 |
| 07/01/2025 15:52 | 5 | 23.67 |
| 07/01/2025 15:52 | 200 | 23.67 |
| 07/01/2025 15:52 | 800 | 23.665 |
| 07/01/2025 15:52 | 4 | 23.67 |
| 07/01/2025 15:52 | 200 | 23.665 |
| 07/01/2025 15:52 | 36 | 23.67 |
| 07/01/2025 15:52 | 9 | 23.67 |
| 07/01/2025 15:52 | 22 | 23.67 |
| 07/01/2025 15:52 | 15 | 23.67 |
| 07/01/2025 15:52 | 46 | 23.67 |
| 07/01/2025 15:52 | 15 | 23.67 |
| 07/01/2025 15:52 | 15 | 23.67 |
| 07/01/2025 15:52 | 31 | 23.67 |
| 07/01/2025 15:52 | 6 | 23.67 |
| 07/01/2025 15:52 | 24 | 23.67 |
| 07/01/2025 15:52 | 5 | 23.67 |
| 07/01/2025 15:52 | 1 | 23.67 |
| 07/01/2025 15:52 | 5 | 23.67 |
| 07/01/2025 15:52 | 40 | 23.66 |
| 07/01/2025 15:52 | 400 | 23.67 |
| 07/01/2025 15:52 | 4 | 23.67 |
| 07/01/2025 15:52 | 100 | 23.67 |
| 07/01/2025 15:52 | 10 | 23.67 |
| 07/01/2025 15:52 | 6 | 23.67 |
| 07/01/2025 15:52 | 76 | 23.66 |
| 07/01/2025 15:52 | 10 | 23.66 |
| 07/01/2025 15:52 | 29 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 189 | 23.66 |
| 07/01/2025 15:52 | 5 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 300 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 5 | 23.66 |
| 07/01/2025 15:52 | 1 | 23.655 |
| 07/01/2025 15:52 | 1 | 23.655 |
| 07/01/2025 15:52 | 5 | 23.655 |
| 07/01/2025 15:52 | 200 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 21 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 50 | 23.65 |
| 07/01/2025 15:52 | 29 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 25 | 23.66 |
| 07/01/2025 15:52 | 4 | 23.65 |
| 07/01/2025 15:52 | 11 | 23.65 |
| 07/01/2025 15:52 | 28 | 23.65 |
| 07/01/2025 15:52 | 72 | 23.65 |
| 07/01/2025 15:52 | 700 | 23.65 |
| 07/01/2025 15:52 | 28 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 10 | 23.6509 |
| 07/01/2025 15:52 | 88 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 12 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 46 | 23.66 |
| 07/01/2025 15:52 | 24 | 23.66 |
| 07/01/2025 15:52 | 300 | 23.6636 |
| 07/01/2025 15:52 | 100 | 23.6636 |
| 07/01/2025 15:52 | 388 | 23.65 |
| 07/01/2025 15:52 | 12 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 300 | 23.65 |
| 07/01/2025 15:52 | 200 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 10 | 23.655 |
| 07/01/2025 15:52 | 200 | 23.655 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 16 | 23.6822 |
| 07/01/2025 15:52 | 260 | 23.65 |
| 07/01/2025 15:52 | 40 | 23.65 |
| 07/01/2025 15:52 | 1 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 200 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.6991 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 12 | 23.66 |
| 07/01/2025 15:52 | 5 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 11 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 200 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 8 | 23.655 |
| 07/01/2025 15:52 | 266 | 23.655 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 200 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 200 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 300 | 23.66 |
| 07/01/2025 15:52 | 42 | 23.67 |
| 07/01/2025 15:52 | 10 | 23.66 |
| 07/01/2025 15:52 | 9 | 23.66 |
| 07/01/2025 15:52 | 783 | 23.66 |
| 07/01/2025 15:52 | 60 | 23.66 |
| 07/01/2025 15:52 | 40 | 23.66 |
| 07/01/2025 15:52 | 17 | 23.66 |
| 07/01/2025 15:52 | 12 | 23.6592 |
| 07/01/2025 15:52 | 11 | 23.66 |
| 07/01/2025 15:52 | 103 | 23.66 |
| 07/01/2025 15:52 | 10 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 300 | 23.66 |
| 07/01/2025 15:52 | 5 | 23.66 |
| 07/01/2025 15:52 | 26 | 23.66 |
| 07/01/2025 15:52 | 4 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 2 | 23.66 |
| 07/01/2025 15:52 | 43 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 457 | 23.66 |
| 07/01/2025 15:52 | 80 | 23.655 |
| 07/01/2025 15:52 | 100 | 23.655 |
| 07/01/2025 15:52 | 97 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 400 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.66 |
| 07/01/2025 15:52 | 500 | 23.66 |
| 07/01/2025 15:52 | 400 | 23.65 |
| 07/01/2025 15:52 | 200 | 23.655 |
| 07/01/2025 15:52 | 700 | 23.66 |
| 07/01/2025 15:52 | 100 | 23.655 |
| 07/01/2025 15:52 | 4 | 23.655 |
| 07/01/2025 15:52 | 200 | 23.655 |
| 07/01/2025 15:52 | 11 | 23.65 |
| 07/01/2025 15:52 | 5 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 22 | 23.65 |
| 07/01/2025 15:52 | 7 | 23.65 |
| 07/01/2025 15:52 | 34 | 23.65 |
| 07/01/2025 15:52 | 89 | 23.65 |
| 07/01/2025 15:52 | 7 | 23.65 |
| 07/01/2025 15:52 | 713 | 23.65 |
| 07/01/2025 15:52 | 200 | 23.645 |
| 07/01/2025 15:52 | 1 | 23.6896 |
| 07/01/2025 15:52 | 200 | 23.645 |
| 07/01/2025 15:52 | 11 | 23.65 |
| 07/01/2025 15:52 | 11 | 23.65 |
| 07/01/2025 15:52 | 14 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.7019 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 100 | 23.65 |
| 07/01/2025 15:52 | 42 | 23.65 |
| 07/01/2025 15:52 | 40 | 23.65 |
| 07/01/2025 15:52 | 86 | 23.6909 |