Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.17
+0.34
(
+0.53% )
|
64.20
|
15,300 |
64.21
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 392044 | 64.17 |
| 09/28/2026 21:59 | 355 | 64.20 |
| 09/28/2026 21:59 | 198 | 64.20 |
| 09/28/2026 21:59 | 270 | 64.17 |
| 09/28/2026 21:59 | 500 | 64.18 |
| 09/28/2026 21:59 | 1100 | 64.18 |
| 09/28/2026 21:59 | 1100 | 64.18 |
| 09/28/2026 21:59 | 100 | 64.18 |
| 09/28/2026 21:59 | 937 | 64.18 |
| 09/28/2026 21:59 | 68 | 64.18 |
| 09/28/2026 21:59 | 12 | 64.18 |
| 09/28/2026 21:59 | 14 | 64.18 |
| 09/28/2026 21:59 | 200 | 64.19 |
| 09/28/2026 21:59 | 600 | 64.19 |
| 09/28/2026 21:59 | 1 | 64.19 |
| 09/28/2026 21:59 | 1 | 64.18 |
| 09/28/2026 21:59 | 12 | 64.18 |
| 09/28/2026 21:59 | 34 | 64.19 |
| 09/28/2026 21:59 | 66 | 64.185 |
| 09/28/2026 21:59 | 34 | 64.185 |
| 09/28/2026 21:59 | 76 | 64.185 |
| 09/28/2026 21:59 | 34 | 64.185 |
| 09/28/2026 21:59 | 1 | 64.185 |
| 09/28/2026 21:59 | 91 | 64.19 |
| 09/28/2026 21:59 | 48 | 64.19 |
| 09/28/2026 21:59 | 9 | 64.185 |
| 09/28/2026 21:59 | 9 | 64.18 |
| 09/28/2026 21:59 | 25 | 64.18 |
| 09/28/2026 21:59 | 91 | 64.185 |
| 09/28/2026 21:59 | 100 | 64.18 |
| 09/28/2026 21:59 | 28 | 64.17 |
| 09/28/2026 21:59 | 5 | 64.19 |
| 09/28/2026 21:59 | 2 | 64.17 |
| 09/28/2026 21:59 | 3 | 64.18 |
| 09/28/2026 21:59 | 6 | 64.17 |
| 09/28/2026 21:59 | 90 | 64.18 |
| 09/28/2026 21:59 | 100 | 64.18 |
| 09/28/2026 21:59 | 100 | 64.18 |
| 09/28/2026 21:59 | 500 | 64.18 |
| 09/28/2026 21:59 | 100 | 64.18 |
| 09/28/2026 21:59 | 203 | 64.18 |
| 09/28/2026 21:59 | 300 | 64.18 |
| 09/28/2026 21:59 | 300 | 64.18 |
| 09/28/2026 21:59 | 300 | 64.18 |
| 09/28/2026 21:59 | 300 | 64.18 |
| 09/28/2026 21:59 | 300 | 64.18 |
| 09/28/2026 21:59 | 294 | 64.18 |
| 09/28/2026 21:59 | 6 | 64.18 |
| 09/28/2026 21:59 | 100 | 64.18 |
| 09/28/2026 21:59 | 100 | 64.18 |
| 09/28/2026 21:59 | 50 | 64.18 |
| 09/28/2026 21:59 | 6 | 64.18 |
| 09/28/2026 21:59 | 115 | 64.19 |
| 09/28/2026 21:59 | 77 | 64.19 |
| 09/28/2026 21:59 | 1 | 64.18 |
| 09/28/2026 21:59 | 84 | 64.18 |
| 09/28/2026 21:59 | 37 | 64.19 |
| 09/28/2026 21:59 | 8 | 64.18 |
| 09/28/2026 21:59 | 53 | 64.18 |
| 09/28/2026 21:59 | 151 | 64.19 |
| 09/28/2026 21:59 | 94 | 64.19 |
| 09/28/2026 21:59 | 19 | 64.18 |
| 09/28/2026 21:59 | 8 | 64.18 |
| 09/28/2026 21:59 | 17 | 64.19 |
| 09/28/2026 21:59 | 1 | 64.18 |
| 09/28/2026 21:59 | 9 | 64.18 |
| 09/28/2026 21:59 | 10 | 64.18 |
| 09/28/2026 21:59 | 69 | 64.18 |
| 09/28/2026 21:59 | 5 | 64.18 |
| 09/28/2026 21:59 | 300 | 64.19 |
| 09/28/2026 21:59 | 26 | 64.18 |
| 09/28/2026 21:59 | 8 | 64.18 |
| 09/28/2026 21:59 | 1 | 64.18 |
| 09/28/2026 21:59 | 4 | 64.19 |
| 09/28/2026 21:59 | 7 | 64.18 |
| 09/28/2026 21:59 | 4 | 64.18 |
| 09/28/2026 21:59 | 8 | 64.18 |
| 09/28/2026 21:59 | 40 | 64.18 |
| 09/28/2026 21:59 | 9 | 64.19 |
| 09/28/2026 21:59 | 96 | 64.19 |
| 09/28/2026 21:59 | 84 | 64.19 |
| 09/28/2026 21:59 | 22 | 64.18 |
| 09/28/2026 21:59 | 10 | 64.19 |
| 09/28/2026 21:59 | 100 | 64.19 |
| 09/28/2026 21:59 | 9 | 64.19 |
| 09/28/2026 21:59 | 1 | 64.19 |
| 09/28/2026 21:59 | 1 | 64.19 |
| 09/28/2026 21:59 | 90 | 64.19 |
| 09/28/2026 21:59 | 1 | 64.19 |
| 09/28/2026 21:59 | 7 | 64.19 |
| 09/28/2026 21:59 | 100 | 64.19 |
| 09/28/2026 21:59 | 500 | 64.19 |
| 09/28/2026 21:59 | 100 | 64.19 |
| 09/28/2026 21:59 | 600 | 64.19 |
| 09/28/2026 21:59 | 100 | 64.19 |
| 09/28/2026 21:59 | 400 | 64.19 |
| 09/28/2026 21:59 | 100 | 64.19 |
| 09/28/2026 21:59 | 100 | 64.19 |
| 09/28/2026 21:59 | 188 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 143 | 64.20 |
| 09/28/2026 21:59 | 286 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.19 |
| 09/28/2026 21:59 | 14 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 1 | 64.20 |
| 09/28/2026 21:59 | 56 | 64.20 |
| 09/28/2026 21:59 | 42 | 64.20 |
| 09/28/2026 21:59 | 15 | 64.19 |
| 09/28/2026 21:59 | 264 | 64.19 |
| 09/28/2026 21:59 | 300 | 64.19 |
| 09/28/2026 21:59 | 38 | 64.19 |
| 09/28/2026 21:59 | 300 | 64.19 |
| 09/28/2026 21:59 | 38 | 64.19 |
| 09/28/2026 21:59 | 300 | 64.19 |
| 09/28/2026 21:59 | 300 | 64.19 |
| 09/28/2026 21:59 | 300 | 64.19 |
| 09/28/2026 21:59 | 300 | 64.19 |
| 09/28/2026 21:59 | 300 | 64.19 |
| 09/28/2026 21:59 | 38 | 64.19 |
| 09/28/2026 21:59 | 300 | 64.19 |
| 09/28/2026 21:59 | 300 | 64.19 |
| 09/28/2026 21:59 | 300 | 64.19 |
| 09/28/2026 21:59 | 300 | 64.19 |
| 09/28/2026 21:59 | 38 | 64.19 |
| 09/28/2026 21:59 | 300 | 64.19 |
| 09/28/2026 21:59 | 38 | 64.19 |
| 09/28/2026 21:59 | 300 | 64.19 |
| 09/28/2026 21:59 | 38 | 64.19 |
| 09/28/2026 21:59 | 300 | 64.19 |
| 09/28/2026 21:59 | 208 | 64.19 |
| 09/28/2026 21:59 | 92 | 64.19 |
| 09/28/2026 21:59 | 408 | 64.19 |
| 09/28/2026 21:59 | 25 | 64.19 |
| 09/28/2026 21:59 | 100 | 64.19 |
| 09/28/2026 21:59 | 33 | 64.19 |
| 09/28/2026 21:59 | 10 | 64.18 |
| 09/28/2026 21:59 | 3 | 64.18 |
| 09/28/2026 21:59 | 41 | 64.19 |
| 09/28/2026 21:59 | 1 | 64.18 |
| 09/28/2026 21:59 | 1 | 64.19 |
| 09/28/2026 21:59 | 14 | 64.19 |
| 09/28/2026 21:59 | 1 | 64.18 |
| 09/28/2026 21:59 | 24 | 64.18 |
| 09/28/2026 21:59 | 1 | 64.18 |
| 09/28/2026 21:59 | 100 | 64.19 |
| 09/28/2026 21:59 | 7 | 64.18 |
| 09/28/2026 21:59 | 1 | 64.18 |
| 09/28/2026 21:59 | 60 | 64.18 |
| 09/28/2026 21:59 | 89 | 64.18 |
| 09/28/2026 21:59 | 2 | 64.18 |
| 09/28/2026 21:59 | 11 | 64.18 |
| 09/28/2026 21:59 | 1 | 64.19 |
| 09/28/2026 21:59 | 100 | 64.19 |
| 09/28/2026 21:59 | 58 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.18 |
| 09/28/2026 21:59 | 100 | 64.18 |
| 09/28/2026 21:59 | 100 | 64.18 |
| 09/28/2026 21:59 | 100 | 64.18 |
| 09/28/2026 21:59 | 100 | 64.18 |
| 09/28/2026 21:59 | 1 | 64.18 |
| 09/28/2026 21:59 | 35 | 64.18 |
| 09/28/2026 21:59 | 26 | 64.18 |
| 09/28/2026 21:59 | 7 | 64.18 |
| 09/28/2026 21:59 | 1 | 64.185 |
| 09/28/2026 21:59 | 6 | 64.185 |
| 09/28/2026 21:59 | 1 | 64.18 |
| 09/28/2026 21:59 | 5 | 64.19 |
| 09/28/2026 21:59 | 9 | 64.19 |
| 09/28/2026 21:59 | 7 | 64.19 |
| 09/28/2026 21:59 | 2 | 64.19 |
| 09/28/2026 21:59 | 2 | 64.19 |
| 09/28/2026 21:59 | 14 | 64.18 |
| 09/28/2026 21:59 | 5 | 64.18 |
| 09/28/2026 21:59 | 35 | 64.175 |
| 09/28/2026 21:59 | 65 | 64.18 |
| 09/28/2026 21:59 | 9 | 64.18 |
| 09/28/2026 21:59 | 5 | 64.18 |
| 09/28/2026 21:59 | 1 | 64.18 |
| 09/28/2026 21:59 | 2 | 64.17 |
| 09/28/2026 21:59 | 2 | 64.17 |
| 09/28/2026 21:59 | 1 | 64.17 |
| 09/28/2026 21:59 | 100 | 64.17 |
| 09/28/2026 21:59 | 100 | 64.17 |
| 09/28/2026 21:59 | 100 | 64.17 |
| 09/28/2026 21:59 | 100 | 64.17 |
| 09/28/2026 21:59 | 100 | 64.165 |
| 09/28/2026 21:59 | 98 | 64.17 |
| 09/28/2026 21:59 | 146 | 64.16 |
| 09/28/2026 21:59 | 67 | 64.17 |
| 09/28/2026 21:59 | 7 | 64.18 |
| 09/28/2026 21:59 | 72 | 64.18 |
| 09/28/2026 21:59 | 7 | 64.18 |
| 09/28/2026 21:59 | 5 | 64.19 |
| 09/28/2026 21:59 | 55 | 64.19 |
| 09/28/2026 21:59 | 500 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 1 | 64.20 |
| 09/28/2026 21:59 | 99 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 95 | 64.20 |
| 09/28/2026 21:59 | 5 | 64.20 |
| 09/28/2026 21:59 | 94 | 64.20 |
| 09/28/2026 21:59 | 6 | 64.20 |
| 09/28/2026 21:59 | 94 | 64.20 |
| 09/28/2026 21:59 | 6 | 64.20 |
| 09/28/2026 21:59 | 94 | 64.20 |
| 09/28/2026 21:59 | 1 | 64.20 |
| 09/28/2026 21:59 | 4 | 64.20 |
| 09/28/2026 21:59 | 1 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 1 | 64.20 |
| 09/28/2026 21:59 | 99 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 34 | 64.20 |
| 09/28/2026 21:59 | 6 | 64.20 |
| 09/28/2026 21:59 | 10 | 64.20 |
| 09/28/2026 21:59 | 50 | 64.20 |
| 09/28/2026 21:59 | 400 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.21 |
| 09/28/2026 21:59 | 15 | 64.21 |
| 09/28/2026 21:59 | 100 | 64.21 |
| 09/28/2026 21:59 | 46 | 64.21 |
| 09/28/2026 21:59 | 2 | 64.21 |
| 09/28/2026 21:59 | 51 | 64.21 |
| 09/28/2026 21:59 | 1 | 64.21 |
| 09/28/2026 21:59 | 5 | 64.21 |
| 09/28/2026 21:59 | 58 | 64.21 |
| 09/28/2026 21:59 | 3 | 64.21 |
| 09/28/2026 21:59 | 2 | 64.21 |
| 09/28/2026 21:59 | 4 | 64.21 |
| 09/28/2026 21:59 | 2 | 64.22 |
| 09/28/2026 21:59 | 70 | 64.22 |
| 09/28/2026 21:59 | 98 | 64.22 |
| 09/28/2026 21:59 | 2 | 64.22 |
| 09/28/2026 21:59 | 5 | 64.22 |
| 09/28/2026 21:59 | 2 | 64.23 |
| 09/28/2026 21:59 | 126 | 64.23 |
| 09/28/2026 21:59 | 2 | 64.22 |
| 09/28/2026 21:59 | 5 | 64.23 |
| 09/28/2026 21:59 | 2 | 64.235 |
| 09/28/2026 21:59 | 2 | 64.235 |
| 09/28/2026 21:59 | 2 | 64.235 |
| 09/28/2026 21:59 | 2 | 64.235 |
| 09/28/2026 21:59 | 2 | 64.235 |
| 09/28/2026 21:59 | 2 | 64.235 |
| 09/28/2026 21:59 | 2 | 64.235 |
| 09/28/2026 21:59 | 2 | 64.235 |
| 09/28/2026 21:59 | 2 | 64.235 |
| 09/28/2026 21:59 | 2 | 64.235 |
| 09/28/2026 21:59 | 2 | 64.235 |
| 09/28/2026 21:59 | 2 | 64.235 |
| 09/28/2026 21:59 | 2 | 64.235 |
| 09/28/2026 21:59 | 2 | 64.235 |
| 09/28/2026 21:59 | 2 | 64.235 |
| 09/28/2026 21:59 | 14 | 64.24 |
| 09/28/2026 21:59 | 72 | 64.24 |
| 09/28/2026 21:59 | 5 | 64.24 |
| 09/28/2026 21:59 | 47 | 64.24 |
| 09/28/2026 21:59 | 96 | 64.24 |
| 09/28/2026 21:59 | 4 | 64.24 |
| 09/28/2026 21:59 | 97 | 64.25 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 217 | 64.25 |
| 09/28/2026 21:59 | 3 | 64.25 |
| 09/28/2026 21:59 | 2 | 64.25 |
| 09/28/2026 21:59 | 70 | 64.25 |
| 09/28/2026 21:59 | 24 | 64.25 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 96 | 64.25 |
| 09/28/2026 21:59 | 4 | 64.25 |
| 09/28/2026 21:59 | 5 | 64.26 |
| 09/28/2026 21:59 | 66 | 64.27 |
| 09/28/2026 21:59 | 100 | 64.27 |
| 09/28/2026 21:59 | 158 | 64.28 |
| 09/28/2026 21:59 | 200 | 64.29 |
| 09/28/2026 21:59 | 300 | 64.285 |
| 09/28/2026 21:59 | 100 | 64.29 |
| 09/28/2026 21:59 | 100 | 64.28 |
| 09/28/2026 21:59 | 38 | 64.28 |
| 09/28/2026 21:59 | 100 | 64.29 |
| 09/28/2026 21:59 | 58 | 64.29 |
| 09/28/2026 21:59 | 20 | 64.29 |
| 09/28/2026 21:59 | 100 | 64.29 |
| 09/28/2026 21:59 | 31 | 64.29 |
| 09/28/2026 21:59 | 41 | 64.29 |
| 09/28/2026 21:59 | 500 | 64.28 |
| 09/28/2026 21:59 | 100 | 64.28 |
| 09/28/2026 21:59 | 30 | 64.28 |
| 09/28/2026 21:59 | 34 | 64.28 |
| 09/28/2026 21:59 | 300 | 64.27 |
| 09/28/2026 21:59 | 100 | 64.27 |
| 09/28/2026 21:59 | 73 | 64.27 |
| 09/28/2026 21:59 | 26 | 64.27 |
| 09/28/2026 21:59 | 1 | 64.27 |
| 09/28/2026 21:59 | 49 | 64.27 |
| 09/28/2026 21:59 | 36 | 64.27 |
| 09/28/2026 21:59 | 100 | 64.27 |
| 09/28/2026 21:59 | 5 | 64.27 |
| 09/28/2026 21:59 | 50 | 64.26 |
| 09/28/2026 21:59 | 2 | 64.26 |
| 09/28/2026 21:59 | 6 | 64.26 |
| 09/28/2026 21:59 | 29 | 64.26 |
| 09/28/2026 21:59 | 1 | 64.26 |
| 09/28/2026 21:59 | 20 | 64.26 |
| 09/28/2026 21:59 | 600 | 64.26 |
| 09/28/2026 21:59 | 69 | 64.26 |
| 09/28/2026 21:59 | 20 | 64.26 |
| 09/28/2026 21:59 | 100 | 64.26 |
| 09/28/2026 21:59 | 47 | 64.26 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 29 | 64.25 |
| 09/28/2026 21:59 | 51 | 64.25 |
| 09/28/2026 21:59 | 10 | 64.25 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 42 | 64.25 |
| 09/28/2026 21:59 | 477 | 64.25 |
| 09/28/2026 21:59 | 123 | 64.25 |
| 09/28/2026 21:59 | 135 | 64.25 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 9 | 64.25 |
| 09/28/2026 21:59 | 1 | 64.25 |
| 09/28/2026 21:59 | 2 | 64.25 |
| 09/28/2026 21:59 | 3 | 64.25 |
| 09/28/2026 21:59 | 57 | 64.25 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 5 | 64.25 |
| 09/28/2026 21:59 | 1 | 64.25 |
| 09/28/2026 21:59 | 19 | 64.25 |
| 09/28/2026 21:59 | 6 | 64.25 |
| 09/28/2026 21:59 | 3 | 64.25 |
| 09/28/2026 21:59 | 4 | 64.25 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 4 | 64.25 |
| 09/28/2026 21:59 | 2 | 64.25 |
| 09/28/2026 21:59 | 1 | 64.25 |
| 09/28/2026 21:59 | 2 | 64.25 |
| 09/28/2026 21:59 | 1 | 64.25 |
| 09/28/2026 21:59 | 1 | 64.25 |
| 09/28/2026 21:59 | 2 | 64.25 |
| 09/28/2026 21:59 | 200 | 64.25 |
| 09/28/2026 21:59 | 1 | 64.25 |
| 09/28/2026 21:59 | 5 | 64.25 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 1 | 64.25 |
| 09/28/2026 21:59 | 54 | 64.25 |
| 09/28/2026 21:59 | 1 | 64.25 |
| 09/28/2026 21:59 | 1 | 64.25 |
| 09/28/2026 21:59 | 9 | 64.25 |
| 09/28/2026 21:59 | 3 | 64.25 |
| 09/28/2026 21:59 | 7 | 64.25 |
| 09/28/2026 21:59 | 1 | 64.25 |
| 09/28/2026 21:59 | 29 | 64.25 |
| 09/28/2026 21:59 | 20 | 64.25 |
| 09/28/2026 21:59 | 2 | 64.25 |
| 09/28/2026 21:59 | 38 | 64.24 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 17 | 64.24 |
| 09/28/2026 21:59 | 17 | 64.24 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 300 | 64.24 |
| 09/28/2026 21:59 | 300 | 64.24 |
| 09/28/2026 21:59 | 20 | 64.24 |
| 09/28/2026 21:59 | 18 | 64.24 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 97 | 64.24 |
| 09/28/2026 21:59 | 3 | 64.24 |
| 09/28/2026 21:59 | 6 | 64.24 |
| 09/28/2026 21:59 | 3 | 64.24 |
| 09/28/2026 21:59 | 13 | 64.24 |
| 09/28/2026 21:59 | 1 | 64.24 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 87 | 64.24 |
| 09/28/2026 21:59 | 18 | 64.24 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 10 | 64.24 |
| 09/28/2026 21:59 | 31 | 64.24 |
| 09/28/2026 21:59 | 19 | 64.24 |
| 09/28/2026 21:59 | 40 | 64.24 |
| 09/28/2026 21:59 | 60 | 64.24 |
| 09/28/2026 21:59 | 87 | 64.24 |
| 09/28/2026 21:59 | 1 | 64.245 |
| 09/28/2026 21:59 | 13 | 64.24 |
| 09/28/2026 21:59 | 1 | 64.24 |
| 09/28/2026 21:59 | 89 | 64.24 |
| 09/28/2026 21:59 | 11 | 64.24 |
| 09/28/2026 21:59 | 12 | 64.24 |
| 09/28/2026 21:59 | 9 | 64.24 |
| 09/28/2026 21:59 | 68 | 64.24 |
| 09/28/2026 21:59 | 32 | 64.24 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 59 | 64.24 |
| 09/28/2026 21:59 | 5 | 64.24 |
| 09/28/2026 21:59 | 25 | 64.24 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 73 | 64.24 |
| 09/28/2026 21:59 | 27 | 64.24 |
| 09/28/2026 21:59 | 1 | 64.24 |
| 09/28/2026 21:59 | 61 | 64.24 |
| 09/28/2026 21:59 | 8 | 64.24 |
| 09/28/2026 21:59 | 6 | 64.24 |
| 09/28/2026 21:59 | 25 | 64.24 |
| 09/28/2026 21:59 | 40 | 64.24 |
| 09/28/2026 21:59 | 152 | 64.25 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 1 | 64.25 |
| 09/28/2026 21:59 | 10 | 64.25 |
| 09/28/2026 21:59 | 1 | 64.25 |
| 09/28/2026 21:59 | 1 | 64.25 |
| 09/28/2026 21:59 | 25 | 64.25 |
| 09/28/2026 21:59 | 1 | 64.25 |
| 09/28/2026 21:59 | 42 | 64.25 |
| 09/28/2026 21:59 | 1 | 64.24 |
| 09/28/2026 21:59 | 4 | 64.24 |
| 09/28/2026 21:59 | 27 | 64.24 |
| 09/28/2026 21:59 | 3 | 64.24 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 1 | 64.24 |
| 09/28/2026 21:59 | 45 | 64.24 |
| 09/28/2026 21:59 | 35 | 64.23 |
| 09/28/2026 21:59 | 14 | 64.23 |
| 09/28/2026 21:59 | 41 | 64.23 |
| 09/28/2026 21:59 | 100 | 64.23 |
| 09/28/2026 21:59 | 59 | 64.23 |
| 09/28/2026 21:59 | 2 | 64.23 |
| 09/28/2026 21:59 | 45 | 64.23 |
| 09/28/2026 21:59 | 16 | 64.23 |
| 09/28/2026 21:59 | 41 | 64.23 |
| 09/28/2026 21:59 | 18 | 64.23 |
| 09/28/2026 21:59 | 41 | 64.23 |
| 09/28/2026 21:59 | 6 | 64.23 |
| 09/28/2026 21:59 | 4 | 64.23 |
| 09/28/2026 21:59 | 4 | 64.23 |
| 09/28/2026 21:59 | 100 | 64.23 |
| 09/28/2026 21:59 | 16 | 64.23 |
| 09/28/2026 21:59 | 3 | 64.23 |
| 09/28/2026 21:59 | 8 | 64.23 |
| 09/28/2026 21:59 | 3 | 64.23 |
| 09/28/2026 21:59 | 2 | 64.23 |
| 09/28/2026 21:59 | 73 | 64.23 |
| 09/28/2026 21:59 | 27 | 64.23 |
| 09/28/2026 21:59 | 2 | 64.23 |
| 09/28/2026 21:59 | 1 | 64.23 |
| 09/28/2026 21:59 | 70 | 64.23 |
| 09/28/2026 21:59 | 3 | 64.23 |
| 09/28/2026 21:59 | 100 | 64.225 |
| 09/28/2026 21:59 | 27 | 64.23 |
| 09/28/2026 21:59 | 1 | 64.23 |
| 09/28/2026 21:59 | 3 | 64.23 |
| 09/28/2026 21:59 | 99 | 64.23 |
| 09/28/2026 21:59 | 1 | 64.23 |
| 09/28/2026 21:59 | 99 | 64.225 |
| 09/28/2026 21:59 | 1 | 64.225 |
| 09/28/2026 21:59 | 100 | 64.22 |
| 09/28/2026 21:59 | 68 | 64.23 |
| 09/28/2026 21:59 | 132 | 64.23 |
| 09/28/2026 21:59 | 63 | 64.23 |
| 09/28/2026 21:59 | 100 | 64.23 |
| 09/28/2026 21:59 | 1 | 64.24 |
| 09/28/2026 21:59 | 17 | 64.25 |
| 09/28/2026 21:59 | 1 | 64.25 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 200 | 64.25 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 35 | 64.25 |
| 09/28/2026 21:59 | 65 | 64.25 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 58 | 64.255 |
| 09/28/2026 21:59 | 99 | 64.255 |
| 09/28/2026 21:59 | 200 | 64.26 |
| 09/28/2026 21:59 | 47 | 64.26 |
| 09/28/2026 21:59 | 100 | 64.26 |
| 09/28/2026 21:59 | 100 | 64.26 |
| 09/28/2026 21:59 | 100 | 64.26 |
| 09/28/2026 21:59 | 100 | 64.26 |
| 09/28/2026 21:59 | 53 | 64.26 |
| 09/28/2026 21:59 | 100 | 64.26 |
| 09/28/2026 21:59 | 10 | 64.26 |
| 09/28/2026 21:59 | 88 | 64.26 |
| 09/28/2026 21:59 | 400 | 64.26 |
| 09/28/2026 21:59 | 100 | 64.26 |
| 09/28/2026 21:59 | 100 | 64.26 |
| 09/28/2026 21:59 | 100 | 64.26 |
| 09/28/2026 21:59 | 100 | 64.26 |
| 09/28/2026 21:59 | 100 | 64.26 |
| 09/28/2026 21:59 | 100 | 64.26 |
| 09/28/2026 21:59 | 28 | 64.26 |
| 09/28/2026 21:59 | 6 | 64.26 |
| 09/28/2026 21:59 | 195 | 64.26 |
| 09/28/2026 21:59 | 405 | 64.26 |
| 09/28/2026 21:59 | 9 | 64.26 |
| 09/28/2026 21:59 | 70 | 64.26 |
| 09/28/2026 21:59 | 1 | 64.26 |
| 09/28/2026 21:58 | 1 | 64.27 |
| 09/28/2026 21:58 | 2 | 64.27 |
| 09/28/2026 21:58 | 3 | 64.27 |
| 09/28/2026 21:58 | 67 | 64.27 |
| 09/28/2026 21:58 | 7 | 64.27 |
| 09/28/2026 21:58 | 7 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.265 |
| 09/28/2026 21:58 | 50 | 64.26 |
| 09/28/2026 21:58 | 50 | 64.26 |
| 09/28/2026 21:58 | 100 | 64.26 |
| 09/28/2026 21:58 | 158 | 64.26 |
| 09/28/2026 21:58 | 100 | 64.255 |
| 09/28/2026 21:58 | 500 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 84 | 64.25 |
| 09/28/2026 21:58 | 16 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.26 |
| 09/28/2026 21:58 | 100 | 64.26 |
| 09/28/2026 21:58 | 300 | 64.26 |
| 09/28/2026 21:58 | 38 | 64.26 |
| 09/28/2026 21:58 | 1 | 64.25 |
| 09/28/2026 21:58 | 3 | 64.25 |
| 09/28/2026 21:58 | 5 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 1 | 64.25 |
| 09/28/2026 21:58 | 20 | 64.25 |
| 09/28/2026 21:58 | 160 | 64.25 |
| 09/28/2026 21:58 | 440 | 64.25 |
| 09/28/2026 21:58 | 200 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 200 | 64.24 |
| 09/28/2026 21:58 | 23 | 64.24 |
| 09/28/2026 21:58 | 42 | 64.24 |
| 09/28/2026 21:58 | 3 | 64.24 |
| 09/28/2026 21:58 | 16 | 64.24 |
| 09/28/2026 21:58 | 8 | 64.24 |
| 09/28/2026 21:58 | 1 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 7 | 64.24 |
| 09/28/2026 21:58 | 9 | 64.24 |
| 09/28/2026 21:58 | 5 | 64.24 |
| 09/28/2026 21:58 | 6 | 64.24 |
| 09/28/2026 21:58 | 9 | 64.24 |
| 09/28/2026 21:58 | 200 | 64.24 |
| 09/28/2026 21:58 | 69 | 64.24 |
| 09/28/2026 21:58 | 331 | 64.24 |
| 09/28/2026 21:58 | 4 | 64.24 |
| 09/28/2026 21:58 | 111 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 6 | 64.23 |
| 09/28/2026 21:58 | 30 | 64.23 |
| 09/28/2026 21:58 | 14 | 64.23 |
| 09/28/2026 21:58 | 2 | 64.23 |
| 09/28/2026 21:58 | 8 | 64.23 |
| 09/28/2026 21:58 | 1 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 12 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 1 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 6 | 64.23 |
| 09/28/2026 21:58 | 70 | 64.23 |
| 09/28/2026 21:58 | 3 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 9 | 64.23 |
| 09/28/2026 21:58 | 10 | 64.23 |
| 09/28/2026 21:58 | 9 | 64.23 |
| 09/28/2026 21:58 | 16 | 64.225 |
| 09/28/2026 21:58 | 38 | 64.225 |
| 09/28/2026 21:58 | 38 | 64.225 |
| 09/28/2026 21:58 | 8 | 64.225 |
| 09/28/2026 21:58 | 74 | 64.22 |
| 09/28/2026 21:58 | 8 | 64.22 |
| 09/28/2026 21:58 | 2 | 64.22 |
| 09/28/2026 21:58 | 1 | 64.225 |
| 09/28/2026 21:58 | 159 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 1 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 9 | 64.23 |
| 09/28/2026 21:58 | 1 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 19 | 64.23 |
| 09/28/2026 21:58 | 1 | 64.23 |
| 09/28/2026 21:58 | 1 | 64.23 |
| 09/28/2026 21:58 | 42 | 64.24 |
| 09/28/2026 21:58 | 5 | 64.24 |
| 09/28/2026 21:58 | 53 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 151 | 64.24 |
| 09/28/2026 21:58 | 49 | 64.24 |
| 09/28/2026 21:58 | 200 | 64.24 |
| 09/28/2026 21:58 | 12 | 64.24 |
| 09/28/2026 21:58 | 200 | 64.24 |
| 09/28/2026 21:58 | 79 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.245 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.255 |
| 09/28/2026 21:58 | 4 | 64.26 |
| 09/28/2026 21:58 | 76 | 64.26 |
| 09/28/2026 21:58 | 20 | 64.26 |
| 09/28/2026 21:58 | 18 | 64.26 |
| 09/28/2026 21:58 | 2 | 64.26 |
| 09/28/2026 21:58 | 86 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 6 | 64.26 |
| 09/28/2026 21:58 | 100 | 64.26 |
| 09/28/2026 21:58 | 76 | 64.26 |
| 09/28/2026 21:58 | 6 | 64.26 |
| 09/28/2026 21:58 | 12 | 64.26 |
| 09/28/2026 21:58 | 42 | 64.26 |
| 09/28/2026 21:58 | 100 | 64.26 |
| 09/28/2026 21:58 | 100 | 64.26 |
| 09/28/2026 21:58 | 51 | 64.26 |
| 09/28/2026 21:58 | 40 | 64.26 |
| 09/28/2026 21:58 | 14 | 64.25 |
| 09/28/2026 21:58 | 24 | 64.25 |
| 09/28/2026 21:58 | 76 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 1 | 64.25 |
| 09/28/2026 21:58 | 9 | 64.25 |
| 09/28/2026 21:58 | 2 | 64.25 |
| 09/28/2026 21:58 | 50 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 1 | 64.25 |
| 09/28/2026 21:58 | 6 | 64.25 |
| 09/28/2026 21:58 | 43 | 64.25 |
| 09/28/2026 21:58 | 300 | 64.245 |
| 09/28/2026 21:58 | 312 | 64.245 |
| 09/28/2026 21:58 | 21 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 67 | 64.24 |
| 09/28/2026 21:58 | 3 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 17 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 1 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 9 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 6 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 10 | 64.24 |
| 09/28/2026 21:58 | 20 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 18 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 35 | 64.24 |
| 09/28/2026 21:58 | 298 | 64.245 |
| 09/28/2026 21:58 | 65 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.24 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 42 | 64.25 |
| 09/28/2026 21:58 | 69 | 64.25 |
| 09/28/2026 21:58 | 89 | 64.25 |
| 09/28/2026 21:58 | 111 | 64.25 |
| 09/28/2026 21:58 | 31 | 64.25 |
| 09/28/2026 21:58 | 10 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 91 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 66 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 100 | 64.25 |
| 09/28/2026 21:58 | 200 | 64.25 |
| 09/28/2026 21:58 | 20 | 64.25 |
| 09/28/2026 21:58 | 200 | 64.25 |
| 09/28/2026 21:58 | 19 | 64.25 |
| 09/28/2026 21:58 | 41 | 64.25 |
| 09/28/2026 21:58 | 2 | 64.26 |
| 09/28/2026 21:58 | 80 | 64.26 |
| 09/28/2026 21:58 | 20 | 64.26 |
| 09/28/2026 21:58 | 4 | 64.26 |
| 09/28/2026 21:58 | 100 | 64.26 |
| 09/28/2026 21:58 | 5 | 64.26 |
| 09/28/2026 21:58 | 100 | 64.26 |
| 09/28/2026 21:58 | 45 | 64.26 |
| 09/28/2026 21:58 | 1 | 64.26 |
| 09/28/2026 21:58 | 102 | 64.26 |
| 09/28/2026 21:58 | 40 | 64.26 |
| 09/28/2026 21:58 | 100 | 64.26 |
| 09/28/2026 21:58 | 1 | 64.26 |
| 09/28/2026 21:58 | 1 | 64.26 |
| 09/28/2026 21:58 | 7 | 64.27 |
| 09/28/2026 21:58 | 22 | 64.27 |
| 09/28/2026 21:58 | 38 | 64.27 |
| 09/28/2026 21:58 | 99 | 64.27 |
| 09/28/2026 21:58 | 1 | 64.27 |
| 09/28/2026 21:58 | 96 | 64.26 |
| 09/28/2026 21:58 | 10 | 64.26 |
| 09/28/2026 21:58 | 50 | 64.26 |
| 09/28/2026 21:58 | 99 | 64.26 |
| 09/28/2026 21:58 | 1 | 64.26 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 6 | 64.275 |
| 09/28/2026 21:58 | 300 | 64.275 |
| 09/28/2026 21:58 | 100 | 64.275 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 45 | 64.27 |
| 09/28/2026 21:58 | 55 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 9 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 13 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 1 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 2 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 100 | 64.27 |
| 09/28/2026 21:58 | 84 | 64.27 |
| 09/28/2026 21:58 | 47 | 64.28 |
| 09/28/2026 21:58 | 100 | 64.28 |
| 09/28/2026 21:58 | 100 | 64.28 |
| 09/28/2026 21:58 | 100 | 64.28 |
| 09/28/2026 21:58 | 100 | 64.28 |
| 09/28/2026 21:58 | 40 | 64.28 |
| 09/28/2026 21:58 | 8 | 64.28 |
| 09/28/2026 21:58 | 92 | 64.28 |
| 09/28/2026 21:58 | 100 | 64.28 |
| 09/28/2026 21:58 | 20 | 64.28 |
| 09/28/2026 21:58 | 100 | 64.28 |
| 09/28/2026 21:58 | 600 | 64.28 |
| 09/28/2026 21:58 | 100 | 64.28 |
| 09/28/2026 21:58 | 100 | 64.28 |
| 09/28/2026 21:58 | 70 | 64.28 |
| 09/28/2026 21:58 | 1 | 64.29 |
| 09/28/2026 21:58 | 13 | 64.29 |
| 09/28/2026 21:58 | 1 | 64.29 |
| 09/28/2026 21:58 | 1 | 64.29 |
| 09/28/2026 21:58 | 1 | 64.29 |
| 09/28/2026 21:58 | 45 | 64.29 |
| 09/28/2026 21:58 | 2 | 64.29 |
| 09/28/2026 21:58 | 30 | 64.28 |
| 09/28/2026 21:58 | 70 | 64.27 |
| 09/28/2026 21:58 | 8 | 64.28 |
| 09/28/2026 21:58 | 3 | 64.28 |
| 09/28/2026 21:58 | 1 | 64.28 |
| 09/28/2026 21:58 | 100 | 64.28 |
| 09/28/2026 21:58 | 1 | 64.28 |
| 09/28/2026 21:58 | 9 | 64.28 |
| 09/28/2026 21:58 | 4 | 64.28 |
| 09/28/2026 21:58 | 8 | 64.28 |
| 09/28/2026 21:58 | 3 | 64.28 |
| 09/28/2026 21:58 | 300 | 64.27 |
| 09/28/2026 21:58 | 30 | 64.27 |
| 09/28/2026 21:57 | 1 | 64.26 |
| 09/28/2026 21:57 | 1 | 64.26 |
| 09/28/2026 21:57 | 26 | 64.26 |
| 09/28/2026 21:57 | 74 | 64.26 |
| 09/28/2026 21:57 | 2 | 64.26 |
| 09/28/2026 21:57 | 100 | 64.26 |
| 09/28/2026 21:57 | 100 | 64.26 |
| 09/28/2026 21:57 | 100 | 64.26 |
| 09/28/2026 21:57 | 100 | 64.26 |
| 09/28/2026 21:57 | 70 | 64.26 |
| 09/28/2026 21:57 | 3 | 64.27 |
| 09/28/2026 21:57 | 2 | 64.27 |
| 09/28/2026 21:57 | 35 | 64.27 |
| 09/28/2026 21:57 | 3 | 64.27 |
| 09/28/2026 21:57 | 100 | 64.27 |
| 09/28/2026 21:57 | 100 | 64.27 |
| 09/28/2026 21:57 | 100 | 64.27 |
| 09/28/2026 21:57 | 76 | 64.27 |
| 09/28/2026 21:57 | 20 | 64.27 |
| 09/28/2026 21:57 | 100 | 64.27 |
| 09/28/2026 21:57 | 100 | 64.27 |
| 09/28/2026 21:57 | 50 | 64.28 |
| 09/28/2026 21:57 | 100 | 64.285 |
| 09/28/2026 21:57 | 5 | 64.28 |
| 09/28/2026 21:57 | 15 | 64.28 |
| 09/28/2026 21:57 | 200 | 64.28 |
| 09/28/2026 21:57 | 24 | 64.27 |
| 09/28/2026 21:57 | 100 | 64.27 |
| 09/28/2026 21:57 | 76 | 64.27 |
| 09/28/2026 21:57 | 24 | 64.27 |
| 09/28/2026 21:57 | 76 | 64.27 |
| 09/28/2026 21:57 | 100 | 64.27 |
| 09/28/2026 21:57 | 50 | 64.28 |
| 09/28/2026 21:57 | 96 | 64.28 |
| 09/28/2026 21:57 | 1 | 64.28 |
| 09/28/2026 21:57 | 42 | 64.28 |
| 09/28/2026 21:57 | 1 | 64.28 |
| 09/28/2026 21:57 | 9 | 64.28 |
| 09/28/2026 21:57 | 100 | 64.26 |
| 09/28/2026 21:57 | 1 | 64.26 |
| 09/28/2026 21:57 | 1 | 64.26 |
| 09/28/2026 21:57 | 100 | 64.26 |
| 09/28/2026 21:57 | 5 | 64.26 |
| 09/28/2026 21:57 | 1 | 64.26 |
| 09/28/2026 21:57 | 1 | 64.26 |
| 09/28/2026 21:57 | 7 | 64.26 |
| 09/28/2026 21:57 | 27 | 64.25 |
| 09/28/2026 21:57 | 10 | 64.25 |
| 09/28/2026 21:57 | 5 | 64.25 |
| 09/28/2026 21:57 | 5 | 64.25 |
| 09/28/2026 21:57 | 5 | 64.25 |
| 09/28/2026 21:57 | 5 | 64.24 |
| 09/28/2026 21:57 | 23 | 64.24 |
| 09/28/2026 21:57 | 2 | 64.24 |
| 09/28/2026 21:57 | 100 | 64.25 |
| 09/28/2026 21:57 | 100 | 64.26 |
| 09/28/2026 21:57 | 100 | 64.26 |
| 09/28/2026 21:57 | 200 | 64.27 |
| 09/28/2026 21:57 | 200 | 64.27 |
| 09/28/2026 21:57 | 100 | 64.27 |
| 09/28/2026 21:57 | 100 | 64.27 |
| 09/28/2026 21:57 | 95 | 64.27 |
| 09/28/2026 21:57 | 5 | 64.27 |
| 09/28/2026 21:57 | 1 | 64.28 |
| 09/28/2026 21:57 | 1 | 64.28 |
| 09/28/2026 21:57 | 5 | 64.28 |
| 09/28/2026 21:57 | 4 | 64.28 |
| 09/28/2026 21:57 | 3 | 64.28 |
| 09/28/2026 21:57 | 8 | 64.28 |
| 09/28/2026 21:57 | 6 | 64.28 |
| 09/28/2026 21:57 | 100 | 64.275 |
| 09/28/2026 21:57 | 100 | 64.28 |
| 09/28/2026 21:57 | 100 | 64.28 |
| 09/28/2026 21:57 | 100 | 64.28 |
| 09/28/2026 21:57 | 3 | 64.28 |
| 09/28/2026 21:57 | 67 | 64.28 |
| 09/28/2026 21:57 | 100 | 64.28 |
| 09/28/2026 21:57 | 100 | 64.28 |
| 09/28/2026 21:57 | 100 | 64.28 |
| 09/28/2026 21:57 | 3 | 64.28 |
| 09/28/2026 21:57 | 100 | 64.28 |
| 09/28/2026 21:57 | 70 | 64.28 |
| 09/28/2026 21:57 | 300 | 64.28 |
| 09/28/2026 21:57 | 29 | 64.28 |
| 09/28/2026 21:57 | 60 | 64.28 |
| 09/28/2026 21:57 | 1 | 64.29 |
| 09/28/2026 21:57 | 2 | 64.29 |
| 09/28/2026 21:56 | 10 | 64.30 |
| 09/28/2026 21:56 | 3 | 64.30 |
| 09/28/2026 21:56 | 300 | 64.29 |
| 09/28/2026 21:56 | 100 | 64.30 |
| 09/28/2026 21:56 | 100 | 64.30 |
| 09/28/2026 21:56 | 30 | 64.30 |
| 09/28/2026 21:56 | 70 | 64.30 |
| 09/28/2026 21:56 | 1 | 64.30 |
| 09/28/2026 21:56 | 100 | 64.30 |
| 09/28/2026 21:56 | 100 | 64.30 |
| 09/28/2026 21:56 | 100 | 64.30 |
| 09/28/2026 21:56 | 100 | 64.30 |
| 09/28/2026 21:56 | 100 | 64.31 |
| 09/28/2026 21:56 | 12 | 64.31 |
| 09/28/2026 21:56 | 15 | 64.31 |
| 09/28/2026 21:56 | 73 | 64.31 |
| 09/28/2026 21:56 | 68 | 64.31 |
| 09/28/2026 21:56 | 100 | 64.31 |
| 09/28/2026 21:56 | 40 | 64.31 |
| 09/28/2026 21:56 | 55 | 64.31 |
| 09/28/2026 21:56 | 45 | 64.31 |
| 09/28/2026 21:56 | 100 | 64.32 |
| 09/28/2026 21:56 | 100 | 64.32 |
| 09/28/2026 21:56 | 100 | 64.32 |
| 09/28/2026 21:56 | 1 | 64.32 |
| 09/28/2026 21:56 | 30 | 64.32 |
| 09/28/2026 21:56 | 70 | 64.32 |
| 09/28/2026 21:56 | 100 | 64.32 |
| 09/28/2026 21:56 | 44 | 64.32 |
| 09/28/2026 21:56 | 100 | 64.32 |
| 09/28/2026 21:56 | 11 | 64.33 |
| 09/28/2026 21:56 | 10 | 64.33 |
| 09/28/2026 21:56 | 79 | 64.33 |
| 09/28/2026 21:56 | 321 | 64.33 |
| 09/28/2026 21:56 | 100 | 64.33 |
| 09/28/2026 21:56 | 100 | 64.33 |
| 09/28/2026 21:56 | 100 | 64.33 |
| 09/28/2026 21:56 | 100 | 64.33 |
| 09/28/2026 21:56 | 1 | 64.33 |
| 09/28/2026 21:56 | 100 | 64.33 |
| 09/28/2026 21:56 | 100 | 64.33 |
| 09/28/2026 21:56 | 100 | 64.33 |
| 09/28/2026 21:56 | 100 | 64.33 |
| 09/28/2026 21:56 | 20 | 64.33 |
| 09/28/2026 21:56 | 100 | 64.33 |
| 09/28/2026 21:56 | 100 | 64.33 |
| 09/28/2026 21:56 | 100 | 64.33 |
| 09/28/2026 21:56 | 58 | 64.34 |
| 09/28/2026 21:56 | 150 | 64.34 |
| 09/28/2026 21:56 | 100 | 64.34 |
| 09/28/2026 21:56 | 30 | 64.34 |
| 09/28/2026 21:56 | 37 | 64.34 |
| 09/28/2026 21:56 | 6 | 64.33 |
| 09/28/2026 21:56 | 1 | 64.33 |
| 09/28/2026 21:56 | 9 | 64.33 |
| 09/28/2026 21:56 | 22 | 64.325 |
| 09/28/2026 21:56 | 42 | 64.32 |
| 09/28/2026 21:56 | 1 | 64.32 |
| 09/28/2026 21:56 | 1 | 64.32 |
| 09/28/2026 21:56 | 2 | 64.31 |
| 09/28/2026 21:56 | 1 | 64.31 |
| 09/28/2026 21:56 | 1 | 64.31 |
| 09/28/2026 21:56 | 8 | 64.31 |
| 09/28/2026 21:56 | 9 | 64.31 |
| 09/28/2026 21:56 | 300 | 64.31 |
| 09/28/2026 21:56 | 11 | 64.30 |
| 09/28/2026 21:56 | 100 | 64.30 |
| 09/28/2026 21:56 | 1 | 64.30 |
| 09/28/2026 21:56 | 1 | 64.30 |
| 09/28/2026 21:56 | 100 | 64.30 |
| 09/28/2026 21:56 | 8 | 64.30 |
| 09/28/2026 21:56 | 17 | 64.30 |
| 09/28/2026 21:56 | 83 | 64.30 |
| 09/28/2026 21:56 | 19 | 64.30 |
| 09/28/2026 21:56 | 7 | 64.30 |
| 09/28/2026 21:56 | 3 | 64.30 |
| 09/28/2026 21:56 | 60 | 64.30 |
| 09/28/2026 21:56 | 4 | 64.30 |
| 09/28/2026 21:56 | 6 | 64.30 |
| 09/28/2026 21:56 | 100 | 64.30 |
| 09/28/2026 21:56 | 3 | 64.29 |
| 09/28/2026 21:56 | 34 | 64.29 |
| 09/28/2026 21:56 | 10 | 64.28 |
| 09/28/2026 21:56 | 1 | 64.28 |
| 09/28/2026 21:56 | 10 | 64.275 |
| 09/28/2026 21:56 | 5 | 64.28 |
| 09/28/2026 21:56 | 2 | 64.28 |
| 09/28/2026 21:56 | 5 | 64.28 |
| 09/28/2026 21:56 | 20 | 64.28 |
| 09/28/2026 21:56 | 100 | 64.27 |
| 09/28/2026 21:56 | 100 | 64.27 |
| 09/28/2026 21:56 | 200 | 64.27 |
| 09/28/2026 21:56 | 48 | 64.27 |
| 09/28/2026 21:55 | 1 | 64.27 |
| 09/28/2026 21:55 | 2 | 64.255 |
| 09/28/2026 21:55 | 98 | 64.255 |
| 09/28/2026 21:55 | 2 | 64.255 |
| 09/28/2026 21:55 | 1 | 64.25 |
| 09/28/2026 21:55 | 2 | 64.26 |
| 09/28/2026 21:55 | 30 | 64.26 |
| 09/28/2026 21:55 | 22 | 64.26 |
| 09/28/2026 21:55 | 48 | 64.255 |
| 09/28/2026 21:55 | 1 | 64.24 |
| 09/28/2026 21:55 | 5 | 64.25 |
| 09/28/2026 21:55 | 20 | 64.25 |
| 09/28/2026 21:55 | 48 | 64.25 |
| 09/28/2026 21:55 | 68 | 64.25 |
| 09/28/2026 21:55 | 100 | 64.26 |
| 09/28/2026 21:55 | 1 | 64.26 |
| 09/28/2026 21:55 | 1 | 64.26 |
| 09/28/2026 21:55 | 5 | 64.26 |
| 09/28/2026 21:55 | 10 | 64.25 |
| 09/28/2026 21:55 | 11 | 64.23 |
| 09/28/2026 21:55 | 100 | 64.23 |
| 09/28/2026 21:55 | 20 | 64.23 |
| 09/28/2026 21:55 | 100 | 64.23 |
| 09/28/2026 21:55 | 27 | 64.24 |
| 09/28/2026 21:55 | 73 | 64.24 |
| 09/28/2026 21:55 | 6 | 64.24 |
| 09/28/2026 21:55 | 94 | 64.24 |
| 09/28/2026 21:55 | 14 | 64.25 |
| 09/28/2026 21:55 | 38 | 64.25 |
| 09/28/2026 21:55 | 48 | 64.25 |
| 09/28/2026 21:55 | 100 | 64.25 |
| 09/28/2026 21:55 | 15 | 64.25 |
| 09/28/2026 21:55 | 177 | 64.25 |
| 09/28/2026 21:55 | 100 | 64.25 |
| 09/28/2026 21:55 | 16 | 64.26 |
| 09/28/2026 21:55 | 16 | 64.265 |
| 09/28/2026 21:55 | 16 | 64.265 |
| 09/28/2026 21:55 | 16 | 64.265 |
| 09/28/2026 21:55 | 16 | 64.265 |
| 09/28/2026 21:55 | 1 | 64.27 |
| 09/28/2026 21:55 | 100 | 64.27 |
| 09/28/2026 21:55 | 100 | 64.27 |
| 09/28/2026 21:55 | 100 | 64.27 |
| 09/28/2026 21:55 | 100 | 64.27 |
| 09/28/2026 21:55 | 100 | 64.28 |
| 09/28/2026 21:55 | 100 | 64.28 |
| 09/28/2026 21:55 | 27 | 64.28 |
| 09/28/2026 21:55 | 100 | 64.28 |
| 09/28/2026 21:55 | 100 | 64.28 |
| 09/28/2026 21:55 | 50 | 64.28 |
| 09/28/2026 21:55 | 50 | 64.29 |
| 09/28/2026 21:55 | 166 | 64.29 |
| 09/28/2026 21:55 | 7 | 64.29 |
| 09/28/2026 21:55 | 7 | 64.29 |
| 09/28/2026 21:55 | 7 | 64.29 |
| 09/28/2026 21:55 | 20 | 64.29 |
| 09/28/2026 21:55 | 17 | 64.29 |
| 09/28/2026 21:55 | 100 | 64.29 |
| 09/28/2026 21:55 | 20 | 64.28 |
| 09/28/2026 21:55 | 8 | 64.28 |
| 09/28/2026 21:55 | 92 | 64.28 |
| 09/28/2026 21:55 | 8 | 64.28 |
| 09/28/2026 21:55 | 4 | 64.28 |
| 09/28/2026 21:55 | 100 | 64.27 |
| 09/28/2026 21:55 | 1 | 64.265 |
| 09/28/2026 21:55 | 40 | 64.265 |
| 09/28/2026 21:55 | 10 | 64.265 |
| 09/28/2026 21:55 | 50 | 64.265 |
| 09/28/2026 21:55 | 2 | 64.27 |
| 09/28/2026 21:55 | 1 | 64.27 |
| 09/28/2026 21:55 | 42 | 64.27 |
| 09/28/2026 21:55 | 13 | 64.26 |
| 09/28/2026 21:55 | 76 | 64.26 |
| 09/28/2026 21:55 | 10 | 64.26 |
| 09/28/2026 21:55 | 6 | 64.26 |
| 09/28/2026 21:55 | 100 | 64.26 |
| 09/28/2026 21:55 | 100 | 64.26 |
| 09/28/2026 21:55 | 1 | 64.25 |
| 09/28/2026 21:55 | 3 | 64.25 |
| 09/28/2026 21:54 | 48 | 64.25 |
| 09/28/2026 21:54 | 20 | 64.25 |
| 09/28/2026 21:54 | 24 | 64.24 |
| 09/28/2026 21:54 | 1 | 64.245 |
| 09/28/2026 21:54 | 60 | 64.25 |
| 09/28/2026 21:54 | 9 | 64.25 |
| 09/28/2026 21:54 | 4 | 64.24 |
| 09/28/2026 21:54 | 40 | 64.24 |
| 09/28/2026 21:54 | 60 | 64.24 |
| 09/28/2026 21:54 | 5 | 64.24 |
| 09/28/2026 21:54 | 100 | 64.24 |
| 09/28/2026 21:54 | 4 | 64.24 |
| 09/28/2026 21:54 | 100 | 64.24 |
| 09/28/2026 21:54 | 8 | 64.24 |
| 09/28/2026 21:54 | 50 | 64.24 |
| 09/28/2026 21:54 | 24 | 64.23 |
| 09/28/2026 21:54 | 76 | 64.23 |
| 09/28/2026 21:54 | 100 | 64.23 |
| 09/28/2026 21:54 | 70 | 64.23 |
| 09/28/2026 21:54 | 100 | 64.23 |
| 09/28/2026 21:54 | 100 | 64.23 |
| 09/28/2026 21:54 | 155 | 64.23 |
| 09/28/2026 21:54 | 100 | 64.22 |
| 09/28/2026 21:54 | 44 | 64.22 |
| 09/28/2026 21:54 | 56 | 64.22 |
| 09/28/2026 21:54 | 56 | 64.22 |
| 09/28/2026 21:54 | 100 | 64.22 |
| 09/28/2026 21:54 | 65 | 64.22 |
| 09/28/2026 21:54 | 100 | 64.22 |
| 09/28/2026 21:54 | 38 | 64.23 |
| 09/28/2026 21:54 | 100 | 64.23 |
| 09/28/2026 21:54 | 300 | 64.23 |
| 09/28/2026 21:54 | 81 | 64.23 |
| 09/28/2026 21:54 | 19 | 64.23 |
| 09/28/2026 21:54 | 90 | 64.23 |
| 09/28/2026 21:54 | 3 | 64.23 |
| 09/28/2026 21:54 | 15 | 64.23 |
| 09/28/2026 21:54 | 6 | 64.23 |
| 09/28/2026 21:54 | 100 | 64.23 |
| 09/28/2026 21:54 | 100 | 64.23 |
| 09/28/2026 21:54 | 100 | 64.24 |
| 09/28/2026 21:54 | 100 | 64.24 |
| 09/28/2026 21:54 | 100 | 64.25 |
| 09/28/2026 21:53 | 7 | 64.24 |
| 09/28/2026 21:53 | 100 | 64.24 |
| 09/28/2026 21:53 | 20 | 64.25 |
| 09/28/2026 21:53 | 100 | 64.25 |
| 09/28/2026 21:53 | 100 | 64.25 |
| 09/28/2026 21:53 | 100 | 64.26 |
| 09/28/2026 21:53 | 1 | 64.26 |
| 09/28/2026 21:53 | 95 | 64.26 |
| 09/28/2026 21:53 | 5 | 64.26 |
| 09/28/2026 21:53 | 100 | 64.25 |
| 09/28/2026 21:53 | 100 | 64.25 |
| 09/28/2026 21:53 | 40 | 64.25 |
| 09/28/2026 21:53 | 100 | 64.25 |
| 09/28/2026 21:53 | 100 | 64.26 |
| 09/28/2026 21:53 | 100 | 64.26 |
| 09/28/2026 21:53 | 100 | 64.26 |
| 09/28/2026 21:52 | 100 | 64.26 |
| 09/28/2026 21:52 | 44 | 64.26 |
| 09/28/2026 21:52 | 8 | 64.26 |
| 09/28/2026 21:52 | 4 | 64.25 |
| 09/28/2026 21:52 | 1 | 64.255 |
| 09/28/2026 21:52 | 100 | 64.25 |
| 09/28/2026 21:52 | 52 | 64.255 |
| 09/28/2026 21:52 | 6 | 64.24 |
| 09/28/2026 21:52 | 1 | 64.25 |
| 09/28/2026 21:52 | 2 | 64.25 |
| 09/28/2026 21:52 | 98 | 64.25 |
| 09/28/2026 21:52 | 2 | 64.25 |
| 09/28/2026 21:52 | 100 | 64.24 |
| 09/28/2026 21:52 | 3 | 64.25 |
| 09/28/2026 21:52 | 34 | 64.25 |
| 09/28/2026 21:52 | 100 | 64.24 |
| 09/28/2026 21:52 | 100 | 64.24 |
| 09/28/2026 21:52 | 100 | 64.25 |
| 09/28/2026 21:52 | 90 | 64.26 |
| 09/28/2026 21:52 | 50 | 64.26 |
| 09/28/2026 21:52 | 100 | 64.26 |
| 09/28/2026 21:52 | 2 | 64.275 |
| 09/28/2026 21:51 | 1 | 64.27 |
| 09/28/2026 21:51 | 100 | 64.265 |
| 09/28/2026 21:51 | 42 | 64.26 |
| 09/28/2026 21:51 | 97 | 64.27 |
| 09/28/2026 21:51 | 45 | 64.27 |
| 09/28/2026 21:51 | 23 | 64.27 |
| 09/28/2026 21:51 | 77 | 64.27 |
| 09/28/2026 21:51 | 23 | 64.27 |
| 09/28/2026 21:51 | 63 | 64.27 |
| 09/28/2026 21:51 | 77 | 64.27 |
| 09/28/2026 21:51 | 8 | 64.27 |
| 09/28/2026 21:51 | 15 | 64.27 |
| 09/28/2026 21:51 | 5 | 64.27 |
| 09/28/2026 21:51 | 1 | 64.25 |
| 09/28/2026 21:51 | 100 | 64.25 |
| 09/28/2026 21:51 | 88 | 64.25 |
| 09/28/2026 21:51 | 12 | 64.25 |
| 09/28/2026 21:51 | 31 | 64.26 |
| 09/28/2026 21:51 | 35 | 64.28 |
| 09/28/2026 21:51 | 100 | 64.28 |
| 09/28/2026 21:51 | 20 | 64.28 |
| 09/28/2026 21:51 | 100 | 64.27 |
| 09/28/2026 21:51 | 125 | 64.29 |
| 09/28/2026 21:51 | 133 | 64.29 |
| 09/28/2026 21:51 | 242 | 64.29 |
| 09/28/2026 21:51 | 28 | 64.29 |
| 09/28/2026 21:51 | 5 | 64.29 |
| 09/28/2026 21:51 | 100 | 64.29 |
| 09/28/2026 21:50 | 5 | 64.30 |
| 09/28/2026 21:50 | 100 | 64.31 |
| 09/28/2026 21:50 | 80 | 64.31 |
| 09/28/2026 21:50 | 47 | 64.31 |
| 09/28/2026 21:50 | 30 | 64.31 |
| 09/28/2026 21:50 | 5 | 64.32 |
| 09/28/2026 21:50 | 100 | 64.33 |
| 09/28/2026 21:50 | 100 | 64.33 |
| 09/28/2026 21:50 | 100 | 64.33 |
| 09/28/2026 21:50 | 100 | 64.33 |
| 09/28/2026 21:50 | 100 | 64.33 |
| 09/28/2026 21:50 | 100 | 64.33 |
| 09/28/2026 21:50 | 100 | 64.33 |
| 09/28/2026 21:50 | 100 | 64.33 |
| 09/28/2026 21:50 | 100 | 64.33 |
| 09/28/2026 21:50 | 100 | 64.34 |
| 09/28/2026 21:50 | 100 | 64.34 |
| 09/28/2026 21:50 | 100 | 64.34 |
| 09/28/2026 21:50 | 100 | 64.35 |
| 09/28/2026 21:50 | 44 | 64.34 |
| 09/28/2026 21:50 | 5 | 64.35 |
| 09/28/2026 21:50 | 1 | 64.35 |
| 09/28/2026 21:50 | 100 | 64.35 |
| 09/28/2026 21:50 | 10 | 64.35 |
| 09/28/2026 21:50 | 10 | 64.35 |
| 09/28/2026 21:50 | 51 | 64.36 |
| 09/28/2026 21:50 | 30 | 64.36 |
| 09/28/2026 21:50 | 100 | 64.34 |
| 09/28/2026 21:50 | 13 | 64.335 |
| 09/28/2026 21:50 | 11 | 64.335 |
| 09/28/2026 21:50 | 38 | 64.335 |
| 09/28/2026 21:50 | 38 | 64.335 |
| 09/28/2026 21:50 | 100 | 64.335 |
| 09/28/2026 21:50 | 100 | 64.335 |
| 09/28/2026 21:50 | 41 | 64.34 |
| 09/28/2026 21:50 | 6 | 64.34 |
| 09/28/2026 21:50 | 20 | 64.34 |
| 09/28/2026 21:50 | 97 | 64.34 |
| 09/28/2026 21:50 | 3 | 64.34 |
| 09/28/2026 21:50 | 18 | 64.34 |
| 09/28/2026 21:50 | 100 | 64.34 |
| 09/28/2026 21:50 | 5 | 64.34 |
| 09/28/2026 21:50 | 22 | 64.35 |
| 09/28/2026 21:50 | 70 | 64.35 |
| 09/28/2026 21:50 | 70 | 64.35 |
| 09/28/2026 21:49 | 100 | 64.35 |
| 09/28/2026 21:49 | 18 | 64.35 |
| 09/28/2026 21:49 | 100 | 64.37 |
| 09/28/2026 21:48 | 100 | 64.37 |
| 09/28/2026 21:48 | 2 | 64.39 |
| 09/28/2026 21:48 | 6 | 64.39 |
| 09/28/2026 21:48 | 100 | 64.40 |
| 09/28/2026 21:48 | 100 | 64.40 |
| 09/28/2026 21:48 | 73 | 64.41 |
| 09/28/2026 21:48 | 18 | 64.41 |
| 09/28/2026 21:48 | 10 | 64.41 |
| 09/28/2026 21:48 | 33 | 64.41 |
| 09/28/2026 21:48 | 33 | 64.41 |
| 09/28/2026 21:48 | 33 | 64.41 |
| 09/28/2026 21:48 | 27 | 64.41 |
| 09/28/2026 21:48 | 1 | 64.41 |
| 09/28/2026 21:48 | 5 | 64.41 |
| 09/28/2026 21:48 | 1 | 64.425 |
| 09/28/2026 21:47 | 100 | 64.42 |
| 09/28/2026 21:47 | 10 | 64.42 |
| 09/28/2026 21:47 | 100 | 64.43 |
| 09/28/2026 21:47 | 25 | 64.44 |
| 09/28/2026 21:47 | 200 | 64.45 |
| 09/28/2026 21:47 | 100 | 64.45 |
| 09/28/2026 21:47 | 100 | 64.46 |
| 09/28/2026 21:47 | 100 | 64.46 |
| 09/28/2026 21:47 | 100 | 64.46 |
| 09/28/2026 21:47 | 1 | 64.47 |
| 09/28/2026 21:47 | 70 | 64.46 |
| 09/28/2026 21:47 | 61 | 64.46 |
| 09/28/2026 21:47 | 39 | 64.46 |
| 09/28/2026 21:47 | 5 | 64.47 |
| 09/28/2026 21:47 | 100 | 64.47 |
| 09/28/2026 21:47 | 1 | 64.48 |
| 09/28/2026 21:47 | 100 | 64.48 |
| 09/28/2026 21:47 | 100 | 64.49 |
| 09/28/2026 21:47 | 100 | 64.49 |
| 09/28/2026 21:47 | 100 | 64.49 |
| 09/28/2026 21:47 | 39 | 64.49 |
| 09/28/2026 21:46 | 6 | 64.47 |
| 09/28/2026 21:46 | 7 | 64.47 |
| 09/28/2026 21:46 | 164 | 64.48 |
| 09/28/2026 21:46 | 14 | 64.48 |
| 09/28/2026 21:46 | 100 | 64.48 |
| 09/28/2026 21:46 | 26 | 64.48 |
| 09/28/2026 21:46 | 7 | 64.48 |
| 09/28/2026 21:46 | 100 | 64.455 |
| 09/28/2026 21:46 | 1 | 64.47 |
| 09/28/2026 21:46 | 11 | 64.44 |
| 09/28/2026 21:46 | 100 | 64.46 |
| 09/28/2026 21:46 | 5 | 64.44 |
| 09/28/2026 21:46 | 1 | 64.44 |
| 09/28/2026 21:45 | 49 | 64.43 |
| 09/28/2026 21:45 | 6 | 64.43 |
| 09/28/2026 21:45 | 5 | 64.42 |
| 09/28/2026 21:45 | 200 | 64.42 |
| 09/28/2026 21:45 | 54 | 64.42 |
| 09/28/2026 21:45 | 100 | 64.41 |
| 09/28/2026 21:45 | 100 | 64.41 |
| 09/28/2026 21:45 | 5 | 64.41 |
| 09/28/2026 21:45 | 126 | 64.40 |
| 09/28/2026 21:45 | 1 | 64.39 |
| 09/28/2026 21:45 | 155 | 64.39 |
| 09/28/2026 21:45 | 1 | 64.39 |
| 09/28/2026 21:45 | 1 | 64.39 |
| 09/28/2026 21:45 | 100 | 64.38 |
| 09/28/2026 21:45 | 100 | 64.39 |
| 09/28/2026 21:45 | 162 | 64.395 |
| 09/28/2026 21:45 | 100 | 64.395 |
| 09/28/2026 21:45 | 50 | 64.40 |
| 09/28/2026 21:45 | 1 | 64.385 |
| 09/28/2026 21:44 | 252 | 64.375 |
| 09/28/2026 21:44 | 100 | 64.35 |
| 09/28/2026 21:44 | 100 | 64.35 |
| 09/28/2026 21:44 | 1 | 64.33 |
| 09/28/2026 21:44 | 100 | 64.34 |
| 09/28/2026 21:44 | 100 | 64.345 |
| 09/28/2026 21:44 | 56 | 64.35 |
| 09/28/2026 21:44 | 100 | 64.35 |
| 09/28/2026 21:44 | 1 | 64.35 |
| 09/28/2026 21:44 | 48 | 64.36 |
| 09/28/2026 21:44 | 1 | 64.36 |
| 09/28/2026 21:44 | 100 | 64.38 |
| 09/28/2026 21:44 | 5 | 64.38 |
| 09/28/2026 21:44 | 12 | 64.38 |
| 09/28/2026 21:44 | 100 | 64.40 |
| 09/28/2026 21:44 | 100 | 64.41 |
| 09/28/2026 21:44 | 62 | 64.41 |
| 09/28/2026 21:44 | 38 | 64.41 |
| 09/28/2026 21:44 | 100 | 64.42 |
| 09/28/2026 21:44 | 100 | 64.42 |
| 09/28/2026 21:44 | 91 | 64.42 |
| 09/28/2026 21:44 | 9 | 64.42 |
| 09/28/2026 21:44 | 100 | 64.42 |
| 09/28/2026 21:44 | 91 | 64.42 |
| 09/28/2026 21:44 | 9 | 64.42 |
| 09/28/2026 21:44 | 100 | 64.43 |
| 09/28/2026 21:44 | 86 | 64.43 |
| 09/28/2026 21:44 | 100 | 64.43 |
| 09/28/2026 21:44 | 100 | 64.43 |
| 09/28/2026 21:44 | 100 | 64.43 |
| 09/28/2026 21:44 | 14 | 64.44 |
| 09/28/2026 21:44 | 5 | 64.44 |
| 09/28/2026 21:44 | 5 | 64.44 |
| 09/28/2026 21:44 | 76 | 64.44 |
| 09/28/2026 21:44 | 24 | 64.44 |
| 09/28/2026 21:44 | 76 | 64.44 |
| 09/28/2026 21:44 | 5 | 64.44 |
| 09/28/2026 21:44 | 100 | 64.45 |
| 09/28/2026 21:44 | 100 | 64.46 |
| 09/28/2026 21:44 | 100 | 64.46 |
| 09/28/2026 21:43 | 100 | 64.47 |
| 09/28/2026 21:43 | 100 | 64.46 |
| 09/28/2026 21:43 | 20 | 64.46 |
| 09/28/2026 21:43 | 100 | 64.47 |
| 09/28/2026 21:43 | 123 | 64.48 |
| 09/28/2026 21:43 | 100 | 64.485 |
| 09/28/2026 21:43 | 47 | 64.49 |
| 09/28/2026 21:43 | 100 | 64.49 |
| 09/28/2026 21:43 | 1 | 64.48 |
| 09/28/2026 21:43 | 7 | 64.48 |
| 09/28/2026 21:43 | 12 | 64.48 |
| 09/28/2026 21:43 | 23 | 64.47 |
| 09/28/2026 21:43 | 6 | 64.47 |
| 09/28/2026 21:43 | 31 | 64.47 |
| 09/28/2026 21:43 | 10 | 64.46 |
| 09/28/2026 21:43 | 3 | 64.46 |
| 09/28/2026 21:43 | 21 | 64.46 |
| 09/28/2026 21:43 | 7 | 64.46 |
| 09/28/2026 21:43 | 7 | 64.46 |
| 09/28/2026 21:42 | 1 | 64.44 |
| 09/28/2026 21:42 | 69 | 64.44 |
| 09/28/2026 21:42 | 100 | 64.44 |
| 09/28/2026 21:42 | 1 | 64.455 |
| 09/28/2026 21:42 | 100 | 64.45 |
| 09/28/2026 21:41 | 100 | 64.435 |
| 09/28/2026 21:41 | 10 | 64.44 |
| 09/28/2026 21:41 | 600 | 64.44 |
| 09/28/2026 21:41 | 3 | 64.43 |
| 09/28/2026 21:41 | 1 | 64.43 |
| 09/28/2026 21:40 | 1 | 64.40 |
| 09/28/2026 21:40 | 23 | 64.40 |
| 09/28/2026 21:40 | 77 | 64.40 |
| 09/28/2026 21:40 | 100 | 64.40 |
| 09/28/2026 21:40 | 23 | 64.41 |
| 09/28/2026 21:40 | 2 | 64.41 |
| 09/28/2026 21:40 | 100 | 64.41 |
| 09/28/2026 21:40 | 24 | 64.41 |
| 09/28/2026 21:40 | 44 | 64.41 |
| 09/28/2026 21:40 | 7 | 64.41 |
| 09/28/2026 21:40 | 100 | 64.42 |
| 09/28/2026 21:40 | 100 | 64.42 |
| 09/28/2026 21:40 | 100 | 64.42 |
| 09/28/2026 21:40 | 100 | 64.42 |
| 09/28/2026 21:40 | 5 | 64.435 |
| 09/28/2026 21:40 | 38 | 64.43 |
| 09/28/2026 21:39 | 88 | 64.43 |
| 09/28/2026 21:39 | 100 | 64.43 |
| 09/28/2026 21:39 | 132 | 64.425 |
| 09/28/2026 21:39 | 100 | 64.425 |
| 09/28/2026 21:39 | 100 | 64.43 |
| 09/28/2026 21:39 | 100 | 64.44 |
| 09/28/2026 21:39 | 100 | 64.445 |
| 09/28/2026 21:38 | 77 | 64.44 |
| 09/28/2026 21:38 | 100 | 64.44 |
| 09/28/2026 21:38 | 1 | 64.44 |
| 09/28/2026 21:36 | 44 | 64.46 |
| 09/28/2026 21:36 | 100 | 64.45 |
| 09/28/2026 21:36 | 100 | 64.45 |
| 09/28/2026 21:36 | 157 | 64.43 |
| 09/28/2026 21:36 | 100 | 64.43 |
| 09/28/2026 21:36 | 300 | 64.425 |
| 09/28/2026 21:36 | 100 | 64.43 |
| 09/28/2026 21:36 | 5 | 64.43 |
| 09/28/2026 21:36 | 1 | 64.44 |
| 09/28/2026 21:36 | 25 | 64.44 |
| 09/28/2026 21:36 | 100 | 64.44 |
| 09/28/2026 21:35 | 100 | 64.45 |
| 09/28/2026 21:35 | 100 | 64.46 |
| 09/28/2026 21:35 | 100 | 64.47 |
| 09/28/2026 21:35 | 300 | 64.47 |
| 09/28/2026 21:35 | 100 | 64.47 |
| 09/28/2026 21:35 | 100 | 64.48 |
| 09/28/2026 21:35 | 3 | 64.48 |
| 09/28/2026 21:35 | 100 | 64.48 |
| 09/28/2026 21:35 | 225 | 64.48 |
| 09/28/2026 21:35 | 200 | 64.48 |
| 09/28/2026 21:35 | 24 | 64.47 |
| 09/28/2026 21:35 | 45 | 64.47 |
| 09/28/2026 21:34 | 72 | 64.43 |
| 09/28/2026 21:34 | 7 | 64.41 |
| 09/28/2026 21:34 | 7 | 64.41 |
| 09/28/2026 21:34 | 44 | 64.41 |
| 09/28/2026 21:34 | 1 | 64.40 |
| 09/28/2026 21:34 | 100 | 64.39 |
| 09/28/2026 21:34 | 100 | 64.38 |
| 09/28/2026 21:33 | 18 | 64.38 |
| 09/28/2026 21:33 | 1 | 64.39 |
| 09/28/2026 21:33 | 100 | 64.40 |
| 09/28/2026 21:33 | 100 | 64.40 |
| 09/28/2026 21:33 | 100 | 64.40 |
| 09/28/2026 21:33 | 100 | 64.42 |
| 09/28/2026 21:33 | 100 | 64.42 |
| 09/28/2026 21:33 | 100 | 64.42 |
| 09/28/2026 21:33 | 100 | 64.43 |
| 09/28/2026 21:33 | 100 | 64.43 |
| 09/28/2026 21:33 | 100 | 64.43 |
| 09/28/2026 21:33 | 20 | 64.43 |
| 09/28/2026 21:32 | 12 | 64.44 |
| 09/28/2026 21:32 | 100 | 64.44 |
| 09/28/2026 21:32 | 100 | 64.44 |
| 09/28/2026 21:32 | 100 | 64.44 |
| 09/28/2026 21:32 | 100 | 64.44 |
| 09/28/2026 21:32 | 100 | 64.44 |
| 09/28/2026 21:32 | 44 | 64.44 |
| 09/28/2026 21:32 | 100 | 64.44 |
| 09/28/2026 21:32 | 95 | 64.44 |
| 09/28/2026 21:32 | 3 | 64.44 |
| 09/28/2026 21:32 | 2 | 64.44 |
| 09/28/2026 21:31 | 100 | 64.43 |
| 09/28/2026 21:31 | 2 | 64.43 |
| 09/28/2026 21:31 | 101 | 64.42 |
| 09/28/2026 21:31 | 100 | 64.41 |
| 09/28/2026 21:30 | 139 | 64.38 |
| 09/28/2026 21:30 | 100 | 64.38 |
| 09/28/2026 21:30 | 100 | 64.39 |
| 09/28/2026 21:30 | 5 | 64.40 |
| 09/28/2026 21:30 | 70 | 64.41 |
| 09/28/2026 21:30 | 75 | 64.41 |
| 09/28/2026 21:30 | 30 | 64.41 |
| 09/28/2026 21:30 | 100 | 64.41 |
| 09/28/2026 21:30 | 100 | 64.42 |
| 09/28/2026 21:29 | 100 | 64.42 |
| 09/28/2026 21:29 | 100 | 64.42 |
| 09/28/2026 21:29 | 70 | 64.42 |
| 09/28/2026 21:29 | 100 | 64.42 |
| 09/28/2026 21:29 | 100 | 64.42 |
| 09/28/2026 21:29 | 298 | 64.435 |
| 09/28/2026 21:29 | 300 | 64.435 |
| 09/28/2026 21:29 | 47 | 64.44 |
| 09/28/2026 21:29 | 2 | 64.44 |
| 09/28/2026 21:29 | 1 | 64.44 |
| 09/28/2026 21:29 | 100 | 64.44 |
| 09/28/2026 21:29 | 19 | 64.435 |
| 09/28/2026 21:29 | 19 | 64.44 |
| 09/28/2026 21:29 | 5 | 64.44 |
| 09/28/2026 21:29 | 300 | 64.45 |
| 09/28/2026 21:28 | 38 | 64.46 |
| 09/28/2026 21:28 | 38 | 64.46 |
| 09/28/2026 21:28 | 100 | 64.46 |
| 09/28/2026 21:28 | 1 | 64.46 |
| 09/28/2026 21:28 | 99 | 64.46 |
| 09/28/2026 21:28 | 63 | 64.46 |
| 09/28/2026 21:28 | 100 | 64.46 |
| 09/28/2026 21:28 | 1 | 64.48 |
| 09/28/2026 21:28 | 100 | 64.47 |
| 09/28/2026 21:28 | 100 | 64.47 |
| 09/28/2026 21:28 | 100 | 64.48 |
| 09/28/2026 21:28 | 100 | 64.48 |
| 09/28/2026 21:28 | 100 | 64.48 |
| 09/28/2026 21:28 | 100 | 64.48 |
| 09/28/2026 21:28 | 6 | 64.48 |
| 09/28/2026 21:28 | 100 | 64.49 |
| 09/28/2026 21:28 | 30 | 64.49 |
| 09/28/2026 21:28 | 6 | 64.49 |
| 09/28/2026 21:28 | 100 | 64.50 |
| 09/28/2026 21:28 | 100 | 64.50 |
| 09/28/2026 21:28 | 100 | 64.505 |
| 09/28/2026 21:27 | 200 | 64.505 |
| 09/28/2026 21:27 | 5 | 64.51 |
| 09/28/2026 21:27 | 78 | 64.52 |
| 09/28/2026 21:27 | 22 | 64.52 |
| 09/28/2026 21:27 | 100 | 64.52 |
| 09/28/2026 21:27 | 5 | 64.52 |
| 09/28/2026 21:27 | 5 | 64.53 |
| 09/28/2026 21:27 | 18 | 64.53 |
| 09/28/2026 21:27 | 6 | 64.53 |
| 09/28/2026 21:27 | 18 | 64.54 |
| 09/28/2026 21:27 | 12 | 64.54 |
| 09/28/2026 21:27 | 13 | 64.54 |
| 09/28/2026 21:27 | 12 | 64.54 |
| 09/28/2026 21:27 | 6 | 64.54 |
| 09/28/2026 21:27 | 14 | 64.54 |
| 09/28/2026 21:27 | 1 | 64.55 |
| 09/28/2026 21:27 | 1 | 64.55 |
| 09/28/2026 21:27 | 100 | 64.55 |
| 09/28/2026 21:27 | 100 | 64.55 |
| 09/28/2026 21:27 | 100 | 64.55 |
| 09/28/2026 21:27 | 100 | 64.55 |
| 09/28/2026 21:27 | 97 | 64.55 |
| 09/28/2026 21:27 | 100 | 64.55 |
| 09/28/2026 21:27 | 100 | 64.55 |
| 09/28/2026 21:27 | 100 | 64.57 |
| 09/28/2026 21:27 | 70 | 64.57 |
| 09/28/2026 21:27 | 100 | 64.57 |
| 09/28/2026 21:27 | 1 | 64.58 |
| 09/28/2026 21:27 | 36 | 64.58 |
| 09/28/2026 21:27 | 64 | 64.58 |
| 09/28/2026 21:27 | 100 | 64.57 |
| 09/28/2026 21:26 | 100 | 64.57 |
| 09/28/2026 21:26 | 100 | 64.57 |
| 09/28/2026 21:26 | 100 | 64.56 |
| 09/28/2026 21:26 | 154 | 64.54 |
| 09/28/2026 21:26 | 100 | 64.53 |
| 09/28/2026 21:26 | 100 | 64.53 |
| 09/28/2026 21:26 | 100 | 64.53 |
| 09/28/2026 21:26 | 100 | 64.53 |
| 09/28/2026 21:26 | 100 | 64.54 |
| 09/28/2026 21:26 | 100 | 64.53 |
| 09/28/2026 21:26 | 100 | 64.545 |
| 09/28/2026 21:26 | 100 | 64.545 |
| 09/28/2026 21:26 | 1 | 64.54 |
| 09/28/2026 21:26 | 1 | 64.53 |
| 09/28/2026 21:26 | 6 | 64.52 |
| 09/28/2026 21:26 | 1 | 64.52 |
| 09/28/2026 21:26 | 1 | 64.51 |
| 09/28/2026 21:26 | 1 | 64.51 |
| 09/28/2026 21:26 | 1 | 64.50 |
| 09/28/2026 21:26 | 2 | 64.50 |
| 09/28/2026 21:26 | 42 | 64.50 |
| 09/28/2026 21:26 | 12 | 64.50 |
| 09/28/2026 21:26 | 10 | 64.50 |
| 09/28/2026 21:26 | 6 | 64.49 |
| 09/28/2026 21:26 | 100 | 64.48 |
| 09/28/2026 21:26 | 17 | 64.48 |
| 09/28/2026 21:26 | 100 | 64.48 |
| 09/28/2026 21:26 | 155 | 64.475 |
| 09/28/2026 21:26 | 100 | 64.475 |
| 09/28/2026 21:25 | 83 | 64.48 |
| 09/28/2026 21:25 | 11 | 64.47 |
| 09/28/2026 21:25 | 6 | 64.47 |
| 09/28/2026 21:25 | 50 | 64.46 |
| 09/28/2026 21:25 | 2 | 64.44 |
| 09/28/2026 21:25 | 10 | 64.44 |
| 09/28/2026 21:25 | 42 | 64.44 |
| 09/28/2026 21:25 | 99 | 64.43 |
| 09/28/2026 21:24 | 71 | 64.41 |
| 09/28/2026 21:24 | 15 | 64.41 |
| 09/28/2026 21:24 | 21 | 64.41 |
| 09/28/2026 21:24 | 2 | 64.41 |
| 09/28/2026 21:24 | 84 | 64.42 |
| 09/28/2026 21:24 | 100 | 64.42 |
| 09/28/2026 21:24 | 2 | 64.42 |
| 09/28/2026 21:24 | 100 | 64.43 |
| 09/28/2026 21:24 | 1 | 64.42 |
| 09/28/2026 21:24 | 16 | 64.42 |
| 09/28/2026 21:24 | 6 | 64.42 |
| 09/28/2026 21:24 | 6 | 64.42 |
| 09/28/2026 21:23 | 100 | 64.40 |
| 09/28/2026 21:22 | 25 | 64.37 |
| 09/28/2026 21:22 | 7 | 64.37 |
| 09/28/2026 21:22 | 68 | 64.37 |
| 09/28/2026 21:22 | 100 | 64.37 |
| 09/28/2026 21:22 | 97 | 64.37 |
| 09/28/2026 21:22 | 100 | 64.39 |
| 09/28/2026 21:22 | 100 | 64.39 |
| 09/28/2026 21:22 | 100 | 64.40 |
| 09/28/2026 21:22 | 100 | 64.40 |
| 09/28/2026 21:22 | 2 | 64.40 |
| 09/28/2026 21:22 | 100 | 64.41 |
| 09/28/2026 21:22 | 2 | 64.41 |
| 09/28/2026 21:21 | 100 | 64.40 |
| 09/28/2026 21:21 | 1 | 64.41 |
| 09/28/2026 21:21 | 6 | 64.40 |
| 09/28/2026 21:21 | 6 | 64.36 |
| 09/28/2026 21:21 | 6 | 64.36 |
| 09/28/2026 21:21 | 198 | 64.355 |
| 09/28/2026 21:21 | 2 | 64.355 |
| 09/28/2026 21:21 | 100 | 64.34 |
| 09/28/2026 21:21 | 35 | 64.34 |
| 09/28/2026 21:21 | 65 | 64.34 |
| 09/28/2026 21:21 | 40 | 64.28 |
| 09/28/2026 21:21 | 60 | 64.28 |
| 09/28/2026 21:21 | 24 | 64.27 |
| 09/28/2026 21:21 | 76 | 64.27 |
| 09/28/2026 21:21 | 100 | 64.27 |
| 09/28/2026 21:21 | 7 | 64.25 |
| 09/28/2026 21:21 | 7 | 64.25 |
| 09/28/2026 21:21 | 16 | 64.25 |
| 09/28/2026 21:21 | 100 | 64.24 |
| 09/28/2026 21:20 | 60 | 64.24 |
| 09/28/2026 21:20 | 40 | 64.24 |
| 09/28/2026 21:20 | 100 | 64.23 |
| 09/28/2026 21:20 | 100 | 64.23 |
| 09/28/2026 21:20 | 20 | 64.23 |
| 09/28/2026 21:20 | 16 | 64.23 |
| 09/28/2026 21:20 | 100 | 64.21 |
| 09/28/2026 21:19 | 100 | 64.21 |
| 09/28/2026 21:18 | 100 | 64.21 |
| 09/28/2026 21:18 | 5 | 64.21 |
| 09/28/2026 21:18 | 89 | 64.21 |
| 09/28/2026 21:18 | 11 | 64.21 |
| 09/28/2026 21:18 | 7 | 64.20 |
| 09/28/2026 21:18 | 200 | 64.20 |
| 09/28/2026 21:18 | 100 | 64.20 |
| 09/28/2026 21:18 | 100 | 64.20 |
| 09/28/2026 21:18 | 26 | 64.17 |
| 09/28/2026 21:18 | 11 | 64.18 |
| 09/28/2026 21:18 | 5 | 64.18 |
| 09/28/2026 21:18 | 5 | 64.18 |
| 09/28/2026 21:18 | 69 | 64.19 |
| 09/28/2026 21:18 | 98 | 64.19 |
| 09/28/2026 21:18 | 33 | 64.19 |
| 09/28/2026 21:18 | 67 | 64.19 |
| 09/28/2026 21:18 | 18 | 64.19 |
| 09/28/2026 21:18 | 15 | 64.19 |
| 09/28/2026 21:18 | 6 | 64.19 |
| 09/28/2026 21:18 | 100 | 64.19 |
| 09/28/2026 21:16 | 40 | 64.20 |
| 09/28/2026 21:16 | 100 | 64.20 |
| 09/28/2026 21:16 | 6 | 64.20 |
| 09/28/2026 21:16 | 100 | 64.20 |
| 09/28/2026 21:16 | 100 | 64.20 |
| 09/28/2026 21:16 | 100 | 64.21 |
| 09/28/2026 21:16 | 100 | 64.21 |
| 09/28/2026 21:16 | 2 | 64.22 |
| 09/28/2026 21:15 | 5 | 64.22 |
| 09/28/2026 21:15 | 100 | 64.23 |
| 09/28/2026 21:15 | 100 | 64.22 |
| 09/28/2026 21:15 | 200 | 64.22 |
| 09/28/2026 21:15 | 61 | 64.22 |
| 09/28/2026 21:15 | 6 | 64.22 |
| 09/28/2026 21:15 | 6 | 64.22 |
| 09/28/2026 21:15 | 6 | 64.22 |
| 09/28/2026 21:15 | 6 | 64.22 |
| 09/28/2026 21:15 | 15 | 64.22 |
| 09/28/2026 21:15 | 100 | 64.22 |
| 09/28/2026 21:15 | 6 | 64.22 |
| 09/28/2026 21:15 | 100 | 64.23 |
| 09/28/2026 21:15 | 100 | 64.23 |
| 09/28/2026 21:15 | 100 | 64.23 |
| 09/28/2026 21:15 | 12 | 64.255 |
| 09/28/2026 21:15 | 1 | 64.25 |
| 09/28/2026 21:14 | 1 | 64.26 |
| 09/28/2026 21:14 | 3 | 64.23 |
| 09/28/2026 21:14 | 100 | 64.23 |
| 09/28/2026 21:14 | 100 | 64.24 |
| 09/28/2026 21:14 | 2 | 64.24 |
| 09/28/2026 21:14 | 5 | 64.25 |
| 09/28/2026 21:14 | 100 | 64.25 |
| 09/28/2026 21:14 | 100 | 64.25 |
| 09/28/2026 21:14 | 50 | 64.25 |
| 09/28/2026 21:14 | 11 | 64.25 |
| 09/28/2026 21:14 | 12 | 64.25 |
| 09/28/2026 21:14 | 70 | 64.25 |
| 09/28/2026 21:14 | 188 | 64.25 |
| 09/28/2026 21:14 | 100 | 64.25 |
| 09/28/2026 21:14 | 12 | 64.265 |
| 09/28/2026 21:13 | 24 | 64.24 |
| 09/28/2026 21:13 | 10 | 64.24 |
| 09/28/2026 21:13 | 66 | 64.24 |
| 09/28/2026 21:13 | 12 | 64.245 |
| 09/28/2026 21:13 | 40 | 64.25 |
| 09/28/2026 21:12 | 100 | 64.24 |
| 09/28/2026 21:12 | 100 | 64.24 |
| 09/28/2026 21:11 | 100 | 64.21 |
| 09/28/2026 21:11 | 46 | 64.22 |
| 09/28/2026 21:11 | 100 | 64.21 |
| 09/28/2026 21:11 | 5 | 64.19 |
| 09/28/2026 21:11 | 100 | 64.18 |
| 09/28/2026 21:09 | 2 | 64.18 |
| 09/28/2026 21:08 | 100 | 64.18 |
| 09/28/2026 21:08 | 5 | 64.18 |
| 09/28/2026 21:08 | 100 | 64.18 |
| 09/28/2026 21:08 | 100 | 64.195 |
| 09/28/2026 21:07 | 38 | 64.19 |
| 09/28/2026 21:07 | 2 | 64.19 |
| 09/28/2026 21:07 | 38 | 64.19 |
| 09/28/2026 21:07 | 2 | 64.19 |
| 09/28/2026 21:07 | 2 | 64.19 |
| 09/28/2026 21:07 | 100 | 64.20 |
| 09/28/2026 21:07 | 5 | 64.20 |
| 09/28/2026 21:07 | 100 | 64.21 |
| 09/28/2026 21:07 | 100 | 64.21 |
| 09/28/2026 21:07 | 20 | 64.22 |
| 09/28/2026 21:07 | 2 | 64.22 |
| 09/28/2026 21:07 | 200 | 64.23 |
| 09/28/2026 21:07 | 5 | 64.24 |
| 09/28/2026 21:06 | 100 | 64.26 |
| 09/28/2026 21:06 | 16 | 64.25 |
| 09/28/2026 21:06 | 3 | 64.25 |
| 09/28/2026 21:05 | 100 | 64.225 |
| 09/28/2026 21:05 | 100 | 64.22 |
| 09/28/2026 21:05 | 2 | 64.24 |
| 09/28/2026 21:05 | 8 | 64.25 |
| 09/28/2026 21:05 | 100 | 64.24 |
| 09/28/2026 21:05 | 3 | 64.23 |
| 09/28/2026 21:05 | 100 | 64.21 |
| 09/28/2026 21:05 | 100 | 64.20 |
| 09/28/2026 21:05 | 100 | 64.16 |
| 09/28/2026 21:05 | 84 | 64.15 |
| 09/28/2026 21:04 | 8 | 64.15 |
| 09/28/2026 21:04 | 8 | 64.15 |
| 09/28/2026 21:04 | 10 | 64.14 |
| 09/28/2026 21:04 | 100 | 64.13 |
| 09/28/2026 21:04 | 1 | 64.13 |
| 09/28/2026 21:04 | 146 | 64.13 |
| 09/28/2026 21:04 | 23 | 64.12 |
| 09/28/2026 21:04 | 100 | 64.12 |
| 09/28/2026 21:04 | 2 | 64.12 |
| 09/28/2026 21:04 | 77 | 64.12 |
| 09/28/2026 21:04 | 23 | 64.12 |
| 09/28/2026 21:04 | 15 | 64.12 |
| 09/28/2026 21:04 | 85 | 64.12 |
| 09/28/2026 21:04 | 2 | 64.12 |
| 09/28/2026 21:04 | 13 | 64.12 |
| 09/28/2026 21:04 | 100 | 64.13 |
| 09/28/2026 21:04 | 100 | 64.14 |
| 09/28/2026 21:04 | 100 | 64.15 |
| 09/28/2026 21:04 | 94 | 64.16 |
| 09/28/2026 21:04 | 6 | 64.16 |
| 09/28/2026 21:03 | 6 | 64.15 |
| 09/28/2026 21:03 | 95 | 64.14 |
| 09/28/2026 21:03 | 5 | 64.14 |
| 09/28/2026 21:03 | 2 | 64.13 |
| 09/28/2026 21:02 | 1 | 64.11 |
| 09/28/2026 21:02 | 42 | 64.11 |
| 09/28/2026 21:02 | 5 | 64.09 |
| 09/28/2026 21:02 | 100 | 64.09 |
| 09/28/2026 21:02 | 12 | 64.06 |
| 09/28/2026 21:02 | 40 | 64.04 |
| 09/28/2026 21:01 | 100 | 63.99 |
| 09/28/2026 21:01 | 100 | 63.99 |
| 09/28/2026 21:01 | 100 | 63.99 |
| 09/28/2026 21:01 | 100 | 63.99 |
| 09/28/2026 21:01 | 100 | 63.99 |
| 09/28/2026 21:01 | 100 | 63.99 |
| 09/28/2026 21:01 | 12 | 63.99 |
| 09/28/2026 21:01 | 18 | 63.99 |
| 09/28/2026 21:01 | 2 | 64.00 |
| 09/28/2026 21:01 | 100 | 64.01 |
| 09/28/2026 21:01 | 100 | 64.02 |
| 09/28/2026 21:01 | 62 | 64.01 |
| 09/28/2026 21:01 | 38 | 64.01 |
| 09/28/2026 21:01 | 100 | 64.01 |
| 09/28/2026 21:01 | 100 | 64.01 |
| 09/28/2026 21:01 | 100 | 64.02 |
| 09/28/2026 21:01 | 24 | 64.03 |
| 09/28/2026 21:01 | 38 | 64.03 |
| 09/28/2026 21:01 | 38 | 64.03 |
| 09/28/2026 21:01 | 62 | 64.035 |
| 09/28/2026 21:01 | 38 | 64.035 |
| 09/28/2026 21:01 | 100 | 64.04 |
| 09/28/2026 21:00 | 23 | 64.03 |
| 09/28/2026 21:00 | 18 | 64.03 |
| 09/28/2026 21:00 | 59 | 64.03 |
| 09/28/2026 21:00 | 42 | 64.03 |
| 09/28/2026 21:00 | 58 | 64.03 |
| 09/28/2026 21:00 | 100 | 64.04 |
| 09/28/2026 21:00 | 100 | 64.04 |
| 09/28/2026 21:00 | 100 | 64.04 |
| 09/28/2026 21:00 | 100 | 64.05 |
| 09/28/2026 21:00 | 100 | 64.05 |
| 09/28/2026 21:00 | 100 | 64.05 |
| 09/28/2026 21:00 | 38 | 64.05 |
| 09/28/2026 21:00 | 100 | 64.05 |
| 09/28/2026 21:00 | 1200 | 64.05 |
| 09/28/2026 21:00 | 100 | 64.04 |
| 09/28/2026 21:00 | 2 | 64.03 |
| 09/28/2026 21:00 | 100 | 64.03 |
| 09/28/2026 21:00 | 98 | 64.03 |
| 09/28/2026 21:00 | 2 | 64.03 |
| 09/28/2026 21:00 | 50 | 64.04 |
| 09/28/2026 21:00 | 2 | 64.055 |
| 09/28/2026 20:59 | 2 | 64.055 |
| 09/28/2026 20:59 | 20 | 64.03 |
| 09/28/2026 20:59 | 2 | 64.03 |
| 09/28/2026 20:59 | 1 | 64.02 |
| 09/28/2026 20:59 | 1 | 64.01 |
| 09/28/2026 20:59 | 100 | 64.00 |
| 09/28/2026 20:59 | 100 | 63.99 |
| 09/28/2026 20:58 | 62 | 63.98 |
| 09/28/2026 20:58 | 38 | 63.98 |
| 09/28/2026 20:58 | 100 | 63.99 |
| 09/28/2026 20:58 | 17 | 63.99 |
| 09/28/2026 20:58 | 83 | 63.99 |
| 09/28/2026 20:58 | 17 | 63.99 |
| 09/28/2026 20:58 | 83 | 63.99 |
| 09/28/2026 20:58 | 17 | 63.99 |
| 09/28/2026 20:58 | 100 | 63.99 |
| 09/28/2026 20:58 | 100 | 63.99 |
| 09/28/2026 20:58 | 10 | 64.00 |
| 09/28/2026 20:57 | 38 | 64.00 |
| 09/28/2026 20:57 | 1 | 64.01 |
| 09/28/2026 20:57 | 3 | 63.99 |
| 09/28/2026 20:57 | 2 | 63.99 |
| 09/28/2026 20:57 | 3 | 63.99 |
| 09/28/2026 20:57 | 9 | 63.98 |
| 09/28/2026 20:57 | 1 | 63.98 |
| 09/28/2026 20:57 | 100 | 63.98 |
| 09/28/2026 20:57 | 92 | 63.98 |
| 09/28/2026 20:57 | 8 | 63.98 |
| 09/28/2026 20:56 | 2 | 63.97 |
| 09/28/2026 20:56 | 5 | 63.98 |
| 09/28/2026 20:56 | 2 | 63.97 |
| 09/28/2026 20:56 | 68 | 63.96 |
| 09/28/2026 20:56 | 32 | 63.96 |
| 09/28/2026 20:56 | 1 | 63.95 |
| 09/28/2026 20:55 | 1 | 63.945 |
| 09/28/2026 20:55 | 200 | 63.945 |
| 09/28/2026 20:55 | 2 | 63.95 |
| 09/28/2026 20:55 | 2 | 63.945 |
| 09/28/2026 20:55 | 20 | 63.95 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 5 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 100 | 63.99 |
| 09/28/2026 20:55 | 5 | 64.00 |
| 09/28/2026 20:55 | 100 | 64.01 |
| 09/28/2026 20:55 | 24 | 64.02 |
| 09/28/2026 20:55 | 38 | 64.02 |
| 09/28/2026 20:55 | 38 | 64.02 |
| 09/28/2026 20:55 | 100 | 64.03 |
| 09/28/2026 20:55 | 48 | 64.01 |
| 09/28/2026 20:55 | 52 | 64.01 |
| 09/28/2026 20:55 | 52 | 64.01 |
| 09/28/2026 20:55 | 6 | 64.01 |
| 09/28/2026 20:55 | 5 | 64.02 |
| 09/28/2026 20:55 | 9 | 64.04 |
| 09/28/2026 20:55 | 100 | 64.04 |
| 09/28/2026 20:55 | 17 | 64.04 |
| 09/28/2026 20:55 | 100 | 64.04 |
| 09/28/2026 20:55 | 5 | 64.04 |
| 09/28/2026 20:54 | 100 | 64.045 |
| 09/28/2026 20:54 | 23 | 64.05 |
| 09/28/2026 20:54 | 5 | 64.05 |
| 09/28/2026 20:54 | 3 | 64.05 |
| 09/28/2026 20:54 | 18 | 64.05 |
| 09/28/2026 20:54 | 1 | 64.06 |
| 09/28/2026 20:53 | 11 | 64.07 |
| 09/28/2026 20:53 | 11 | 64.07 |
| 09/28/2026 20:53 | 1 | 64.08 |
| 09/28/2026 20:53 | 100 | 64.08 |
| 09/28/2026 20:53 | 51 | 64.08 |
| 09/28/2026 20:53 | 100 | 64.08 |
| 09/28/2026 20:53 | 49 | 64.08 |
| 09/28/2026 20:53 | 52 | 64.08 |
| 09/28/2026 20:53 | 48 | 64.08 |
| 09/28/2026 20:53 | 100 | 64.09 |
| 09/28/2026 20:53 | 101 | 64.10 |
| 09/28/2026 20:53 | 100 | 64.10 |
| 09/28/2026 20:52 | 13 | 64.09 |
| 09/28/2026 20:52 | 20 | 64.09 |
| 09/28/2026 20:52 | 20 | 64.09 |
| 09/28/2026 20:52 | 80 | 64.09 |
| 09/28/2026 20:52 | 18 | 64.09 |
| 09/28/2026 20:52 | 100 | 64.095 |
| 09/28/2026 20:52 | 62 | 64.10 |
| 09/28/2026 20:52 | 38 | 64.10 |
| 09/28/2026 20:52 | 100 | 64.11 |
| 09/28/2026 20:52 | 100 | 64.11 |
| 09/28/2026 20:52 | 5 | 64.11 |
| 09/28/2026 20:52 | 60 | 64.12 |
| 09/28/2026 20:52 | 40 | 64.12 |
| 09/28/2026 20:52 | 60 | 64.12 |
| 09/28/2026 20:52 | 62 | 64.12 |
| 09/28/2026 20:52 | 38 | 64.12 |
| 09/28/2026 20:52 | 62 | 64.125 |
| 09/28/2026 20:52 | 38 | 64.125 |
| 09/28/2026 20:51 | 78 | 64.125 |
| 09/28/2026 20:51 | 38 | 64.13 |
| 09/28/2026 20:51 | 36 | 64.13 |
| 09/28/2026 20:51 | 2 | 64.13 |
| 09/28/2026 20:51 | 144 | 64.12 |
| 09/28/2026 20:50 | 98 | 64.12 |
| 09/28/2026 20:50 | 1 | 64.12 |
| 09/28/2026 20:50 | 100 | 64.12 |
| 09/28/2026 20:49 | 100 | 64.11 |
| 09/28/2026 20:49 | 100 | 64.13 |
| 09/28/2026 20:48 | 100 | 64.13 |
| 09/28/2026 20:48 | 20 | 64.11 |
| 09/28/2026 20:48 | 1 | 64.10 |
| 09/28/2026 20:48 | 100 | 64.10 |
| 09/28/2026 20:48 | 100 | 64.10 |
| 09/28/2026 20:47 | 19 | 64.10 |
| 09/28/2026 20:47 | 81 | 64.10 |
| 09/28/2026 20:47 | 100 | 64.10 |
| 09/28/2026 20:47 | 3 | 64.10 |
| 09/28/2026 20:47 | 5 | 64.10 |
| 09/28/2026 20:47 | 100 | 64.11 |
| 09/28/2026 20:47 | 100 | 64.11 |
| 09/28/2026 20:47 | 16 | 64.11 |
| 09/28/2026 20:47 | 4 | 64.11 |
| 09/28/2026 20:47 | 1 | 64.11 |
| 09/28/2026 20:47 | 1 | 64.11 |
| 09/28/2026 20:47 | 1 | 64.11 |
| 09/28/2026 20:47 | 6 | 64.10 |
| 09/28/2026 20:47 | 3 | 64.09 |
| 09/28/2026 20:47 | 1 | 64.09 |
| 09/28/2026 20:47 | 42 | 64.08 |
| 09/28/2026 20:47 | 100 | 64.08 |
| 09/28/2026 20:47 | 100 | 64.07 |
| 09/28/2026 20:47 | 29 | 64.07 |
| 09/28/2026 20:47 | 3 | 64.07 |
| 09/28/2026 20:47 | 10 | 64.07 |
| 09/28/2026 20:47 | 20 | 64.06 |
| 09/28/2026 20:47 | 12 | 64.06 |
| 09/28/2026 20:47 | 16 | 64.06 |
| 09/28/2026 20:47 | 5 | 64.06 |
| 09/28/2026 20:47 | 200 | 64.06 |
| 09/28/2026 20:47 | 4 | 64.05 |
| 09/28/2026 20:47 | 1 | 64.05 |
| 09/28/2026 20:47 | 100 | 64.05 |
| 09/28/2026 20:47 | 4 | 64.04 |
| 09/28/2026 20:47 | 200 | 64.03 |
| 09/28/2026 20:45 | 46 | 64.02 |
| 09/28/2026 20:45 | 46 | 64.02 |
| 09/28/2026 20:45 | 8 | 64.02 |
| 09/28/2026 20:45 | 3 | 64.02 |
| 09/28/2026 20:45 | 100 | 64.02 |
| 09/28/2026 20:45 | 100 | 64.03 |
| 09/28/2026 20:45 | 40 | 64.04 |
| 09/28/2026 20:45 | 2 | 64.04 |
| 09/28/2026 20:45 | 2 | 64.04 |
| 09/28/2026 20:44 | 100 | 64.05 |
| 09/28/2026 20:44 | 98 | 64.05 |
| 09/28/2026 20:44 | 2 | 64.05 |
| 09/28/2026 20:44 | 50 | 64.05 |
| 09/28/2026 20:44 | 200 | 64.05 |
| 09/28/2026 20:44 | 100 | 64.05 |
| 09/28/2026 20:44 | 100 | 64.05 |
| 09/28/2026 20:44 | 1 | 64.05 |
| 09/28/2026 20:44 | 108 | 64.04 |
| 09/28/2026 20:44 | 5 | 64.04 |
| 09/28/2026 20:44 | 7 | 64.04 |
| 09/28/2026 20:42 | 100 | 64.04 |
| 09/28/2026 20:42 | 100 | 64.04 |
| 09/28/2026 20:42 | 100 | 64.04 |
| 09/28/2026 20:42 | 82 | 64.04 |
| 09/28/2026 20:42 | 18 | 64.04 |
| 09/28/2026 20:42 | 26 | 64.04 |
| 09/28/2026 20:42 | 100 | 64.04 |
| 09/28/2026 20:42 | 200 | 64.05 |
| 09/28/2026 20:42 | 11 | 64.05 |
| 09/28/2026 20:42 | 100 | 64.05 |
| 09/28/2026 20:42 | 100 | 64.06 |
| 09/28/2026 20:41 | 90 | 64.06 |
| 09/28/2026 20:41 | 10 | 64.06 |
| 09/28/2026 20:41 | 100 | 64.06 |
| 09/28/2026 20:41 | 9 | 64.06 |
| 09/28/2026 20:41 | 10 | 64.06 |
| 09/28/2026 20:41 | 100 | 64.06 |
| 09/28/2026 20:41 | 300 | 64.07 |
| 09/28/2026 20:41 | 3 | 64.07 |
| 09/28/2026 20:40 | 23 | 64.07 |
| 09/28/2026 20:40 | 77 | 64.07 |
| 09/28/2026 20:40 | 23 | 64.07 |
| 09/28/2026 20:40 | 100 | 64.07 |
| 09/28/2026 20:40 | 23 | 64.07 |
| 09/28/2026 20:40 | 100 | 64.07 |
| 09/28/2026 20:39 | 100 | 64.08 |
| 09/28/2026 20:39 | 100 | 64.08 |
| 09/28/2026 20:39 | 100 | 64.08 |
| 09/28/2026 20:38 | 10 | 64.08 |
| 09/28/2026 20:38 | 6 | 64.08 |
| 09/28/2026 20:38 | 1 | 64.06 |
| 09/28/2026 20:38 | 1 | 64.05 |
| 09/28/2026 20:38 | 100 | 64.05 |
| 09/28/2026 20:37 | 2 | 64.04 |
| 09/28/2026 20:37 | 100 | 64.04 |
| 09/28/2026 20:37 | 2 | 64.04 |
| 09/28/2026 20:37 | 2 | 64.05 |
| 09/28/2026 20:37 | 1 | 64.05 |
| 09/28/2026 20:37 | 10 | 64.05 |
| 09/28/2026 20:37 | 3 | 64.05 |
| 09/28/2026 20:37 | 1 | 64.05 |
| 09/28/2026 20:37 | 10 | 64.04 |
| 09/28/2026 20:37 | 100 | 64.03 |
| 09/28/2026 20:36 | 100 | 64.02 |
| 09/28/2026 20:36 | 100 | 64.02 |
| 09/28/2026 20:35 | 40 | 64.02 |
| 09/28/2026 20:34 | 100 | 64.015 |
| 09/28/2026 20:34 | 90 | 64.00 |
| 09/28/2026 20:34 | 10 | 64.00 |
| 09/28/2026 20:34 | 10 | 64.00 |
| 09/28/2026 20:34 | 100 | 64.00 |
| 09/28/2026 20:34 | 100 | 64.01 |
| 09/28/2026 20:34 | 100 | 64.01 |
| 09/28/2026 20:34 | 5 | 64.02 |
| 09/28/2026 20:34 | 1 | 64.02 |
| 09/28/2026 20:34 | 1 | 64.02 |
| 09/28/2026 20:34 | 1 | 64.02 |
| 09/28/2026 20:34 | 100 | 64.02 |
| 09/28/2026 20:33 | 1 | 64.03 |
| 09/28/2026 20:33 | 81 | 64.03 |
| 09/28/2026 20:33 | 18 | 64.03 |
| 09/28/2026 20:33 | 1 | 64.03 |
| 09/28/2026 20:33 | 16 | 64.03 |
| 09/28/2026 20:33 | 1 | 64.03 |
| 09/28/2026 20:33 | 100 | 64.03 |
| 09/28/2026 20:32 | 1 | 64.03 |
| 09/28/2026 20:32 | 49 | 64.03 |
| 09/28/2026 20:32 | 5 | 64.03 |
| 09/28/2026 20:32 | 100 | 64.03 |
| 09/28/2026 20:32 | 5 | 64.01 |
| 09/28/2026 20:32 | 17 | 64.00 |
| 09/28/2026 20:32 | 30 | 64.01 |
| 09/28/2026 20:32 | 24 | 64.01 |
| 09/28/2026 20:32 | 22 | 64.01 |
| 09/28/2026 20:32 | 24 | 64.01 |
| 09/28/2026 20:32 | 50 | 64.01 |
| 09/28/2026 20:31 | 1 | 64.02 |
| 09/28/2026 20:31 | 1 | 64.02 |
| 09/28/2026 20:31 | 200 | 64.01 |
| 09/28/2026 20:31 | 100 | 64.01 |
| 09/28/2026 20:31 | 100 | 64.01 |
| 09/28/2026 20:31 | 9 | 64.01 |
| 09/28/2026 20:31 | 21 | 64.02 |
| 09/28/2026 20:31 | 2 | 64.02 |
| 09/28/2026 20:31 | 98 | 64.02 |
| 09/28/2026 20:31 | 2 | 64.02 |
| 09/28/2026 20:30 | 46 | 64.03 |
| 09/28/2026 20:30 | 100 | 64.03 |
| 09/28/2026 20:30 | 11 | 64.03 |
| 09/28/2026 20:30 | 100 | 64.03 |
| 09/28/2026 20:30 | 5 | 64.03 |
| 09/28/2026 20:30 | 70 | 64.03 |
| 09/28/2026 20:30 | 15 | 64.03 |
| 09/28/2026 20:30 | 15 | 64.03 |
| 09/28/2026 20:30 | 100 | 64.01 |
| 09/28/2026 20:30 | 2 | 64.02 |
| 09/28/2026 20:30 | 100 | 64.02 |
| 09/28/2026 20:29 | 6 | 64.00 |
| 09/28/2026 20:29 | 4 | 64.00 |
| 09/28/2026 20:29 | 2 | 64.00 |
| 09/28/2026 20:29 | 1 | 63.98 |
| 09/28/2026 20:29 | 308 | 63.987 |
| 09/28/2026 20:29 | 2 | 63.98 |
| 09/28/2026 20:29 | 38 | 63.97 |
| 09/28/2026 20:29 | 38 | 63.97 |
| 09/28/2026 20:29 | 100 | 63.97 |
| 09/28/2026 20:29 | 100 | 63.97 |
| 09/28/2026 20:29 | 53 | 63.97 |
| 09/28/2026 20:29 | 70 | 63.97 |
| 09/28/2026 20:29 | 40 | 63.97 |
| 09/28/2026 20:27 | 74 | 63.96 |
| 09/28/2026 20:27 | 26 | 63.96 |
| 09/28/2026 20:27 | 100 | 63.96 |
| 09/28/2026 20:27 | 14 | 63.96 |
| 09/28/2026 20:27 | 30 | 63.97 |
| 09/28/2026 20:27 | 94 | 63.97 |
| 09/28/2026 20:27 | 5 | 63.97 |
| 09/28/2026 20:27 | 1 | 63.97 |
| 09/28/2026 20:27 | 100 | 63.96 |
| 09/28/2026 20:27 | 100 | 63.96 |
| 09/28/2026 20:26 | 3 | 63.93 |
| 09/28/2026 20:26 | 4 | 63.92 |
| 09/28/2026 20:26 | 1 | 63.92 |
| 09/28/2026 20:25 | 100 | 63.93 |
| 09/28/2026 20:25 | 16 | 63.94 |
| 09/28/2026 20:25 | 5 | 63.94 |
| 09/28/2026 20:25 | 5 | 63.94 |
| 09/28/2026 20:25 | 5 | 63.94 |
| 09/28/2026 20:25 | 5 | 63.94 |
| 09/28/2026 20:25 | 100 | 63.95 |
| 09/28/2026 20:25 | 96 | 63.95 |
| 09/28/2026 20:25 | 1 | 63.96 |
| 09/28/2026 20:24 | 4 | 63.95 |
| 09/28/2026 20:24 | 70 | 63.96 |
| 09/28/2026 20:23 | 200 | 63.98 |
| 09/28/2026 20:23 | 100 | 63.99 |
| 09/28/2026 20:23 | 100 | 63.99 |
| 09/28/2026 20:23 | 100 | 63.99 |
| 09/28/2026 20:23 | 100 | 63.99 |
| 09/28/2026 20:23 | 100 | 63.99 |
| 09/28/2026 20:23 | 100 | 63.99 |
| 09/28/2026 20:23 | 100 | 63.99 |
| 09/28/2026 20:23 | 100 | 63.99 |
| 09/28/2026 20:23 | 100 | 63.99 |
| 09/28/2026 20:23 | 100 | 63.99 |
| 09/28/2026 20:23 | 88 | 64.00 |
| 09/28/2026 20:23 | 12 | 64.00 |
| 09/28/2026 20:23 | 94 | 64.00 |
| 09/28/2026 20:23 | 6 | 64.00 |
| 09/28/2026 20:23 | 100 | 64.00 |
| 09/28/2026 20:23 | 100 | 64.00 |
| 09/28/2026 20:23 | 1 | 64.00 |
| 09/28/2026 20:23 | 5 | 64.00 |
| 09/28/2026 20:23 | 20 | 64.02 |
| 09/28/2026 20:22 | 16 | 64.01 |
| 09/28/2026 20:22 | 12 | 64.01 |
| 09/28/2026 20:22 | 92 | 64.02 |
| 09/28/2026 20:22 | 8 | 64.02 |
| 09/28/2026 20:22 | 100 | 64.02 |
| 09/28/2026 20:22 | 100 | 64.03 |
| 09/28/2026 20:22 | 19 | 64.03 |
| 09/28/2026 20:22 | 81 | 64.03 |
| 09/28/2026 20:22 | 11 | 64.03 |
| 09/28/2026 20:22 | 100 | 64.03 |
| 09/28/2026 20:22 | 100 | 64.04 |
| 09/28/2026 20:22 | 100 | 64.05 |
| 09/28/2026 20:22 | 100 | 64.05 |
| 09/28/2026 20:21 | 20 | 64.05 |
| 09/28/2026 20:20 | 100 | 64.04 |
| 09/28/2026 20:20 | 42 | 64.04 |
| 09/28/2026 20:20 | 42 | 64.035 |
| 09/28/2026 20:19 | 35 | 64.02 |
| 09/28/2026 20:19 | 25 | 64.02 |
| 09/28/2026 20:19 | 100 | 64.03 |
| 09/28/2026 20:19 | 5 | 64.03 |
| 09/28/2026 20:19 | 100 | 64.01 |
| 09/28/2026 20:19 | 300 | 64.01 |
| 09/28/2026 20:18 | 100 | 64.00 |
| 09/28/2026 20:18 | 60 | 64.00 |
| 09/28/2026 20:18 | 100 | 64.00 |
| 09/28/2026 20:18 | 200 | 64.00 |
| 09/28/2026 20:17 | 29 | 63.99 |
| 09/28/2026 20:17 | 1 | 63.99 |
| 09/28/2026 20:17 | 100 | 63.99 |
| 09/28/2026 20:17 | 100 | 63.99 |
| 09/28/2026 20:17 | 25 | 63.99 |
| 09/28/2026 20:17 | 1 | 64.00 |
| 09/28/2026 20:17 | 100 | 64.00 |
| 09/28/2026 20:17 | 200 | 64.00 |
| 09/28/2026 20:16 | 100 | 64.00 |
| 09/28/2026 20:16 | 79 | 64.00 |
| 09/28/2026 20:16 | 5 | 63.995 |
| 09/28/2026 20:16 | 3 | 63.99 |
| 09/28/2026 20:16 | 100 | 63.99 |
| 09/28/2026 20:16 | 1 | 64.00 |
| 09/28/2026 20:16 | 93 | 64.00 |
| 09/28/2026 20:16 | 7 | 64.00 |
| 09/28/2026 20:16 | 100 | 64.00 |
| 09/28/2026 20:16 | 100 | 64.01 |
| 09/28/2026 20:16 | 20 | 64.01 |
| 09/28/2026 20:16 | 1 | 64.01 |
| 09/28/2026 20:16 | 100 | 64.01 |
| 09/28/2026 20:16 | 100 | 64.015 |
| 09/28/2026 20:16 | 200 | 64.00 |
| 09/28/2026 20:16 | 26 | 64.00 |
| 09/28/2026 20:16 | 10 | 63.99 |
| 09/28/2026 20:15 | 28 | 63.97 |
| 09/28/2026 20:15 | 1 | 63.98 |
| 09/28/2026 20:15 | 100 | 63.98 |
| 09/28/2026 20:14 | 100 | 63.98 |
| 09/28/2026 20:13 | 130 | 63.97 |
| 09/28/2026 20:13 | 10 | 63.97 |
| 09/28/2026 20:13 | 10 | 63.97 |
| 09/28/2026 20:13 | 17 | 63.955 |
| 09/28/2026 20:13 | 100 | 63.96 |
| 09/28/2026 20:13 | 100 | 63.96 |
| 09/28/2026 20:13 | 100 | 63.96 |
| 09/28/2026 20:13 | 100 | 63.96 |
| 09/28/2026 20:13 | 1 | 63.965 |
| 09/28/2026 20:12 | 1 | 63.96 |
| 09/28/2026 20:11 | 5 | 63.92 |
| 09/28/2026 20:11 | 5 | 63.93 |
| 09/28/2026 20:11 | 100 | 63.94 |
| 09/28/2026 20:11 | 100 | 63.94 |
| 09/28/2026 20:11 | 5 | 63.94 |
| 09/28/2026 20:11 | 5 | 63.94 |
| 09/28/2026 20:11 | 100 | 63.96 |
| 09/28/2026 20:10 | 100 | 63.97 |
| 09/28/2026 20:10 | 172 | 63.985 |
| 09/28/2026 20:10 | 100 | 63.985 |
| 09/28/2026 20:10 | 100 | 63.98 |
| 09/28/2026 20:10 | 200 | 63.98 |
| 09/28/2026 20:10 | 100 | 63.98 |
| 09/28/2026 20:10 | 100 | 63.98 |
| 09/28/2026 20:10 | 100 | 63.99 |
| 09/28/2026 20:10 | 100 | 64.00 |
| 09/28/2026 20:10 | 20 | 63.99 |
| 09/28/2026 20:10 | 70 | 63.99 |
| 09/28/2026 20:10 | 100 | 63.99 |
| 09/28/2026 20:10 | 100 | 63.99 |
| 09/28/2026 20:10 | 100 | 63.99 |
| 09/28/2026 20:10 | 100 | 63.99 |
| 09/28/2026 20:10 | 100 | 63.99 |
| 09/28/2026 20:09 | 51 | 64.00 |
| 09/28/2026 20:09 | 19 | 64.00 |
| 09/28/2026 20:08 | 41 | 64.00 |
| 09/28/2026 20:08 | 38 | 63.99 |
| 09/28/2026 20:08 | 100 | 63.99 |
| 09/28/2026 20:07 | 100 | 63.99 |
| 09/28/2026 20:07 | 100 | 63.99 |
| 09/28/2026 20:06 | 100 | 63.98 |
| 09/28/2026 20:06 | 100 | 63.98 |
| 09/28/2026 20:06 | 100 | 63.98 |
| 09/28/2026 20:06 | 100 | 63.99 |
| 09/28/2026 20:06 | 100 | 63.99 |
| 09/28/2026 20:06 | 100 | 63.99 |
| 09/28/2026 20:06 | 100 | 63.99 |
| 09/28/2026 20:06 | 100 | 63.99 |
| 09/28/2026 20:06 | 100 | 63.99 |
| 09/28/2026 20:06 | 100 | 63.99 |
| 09/28/2026 20:06 | 100 | 63.99 |
| 09/28/2026 20:06 | 2 | 64.00 |
| 09/28/2026 20:06 | 5 | 64.00 |
| 09/28/2026 20:06 | 5 | 64.01 |
| 09/28/2026 20:06 | 100 | 64.02 |
| 09/28/2026 20:06 | 100 | 64.02 |
| 09/28/2026 20:05 | 100 | 64.04 |
| 09/28/2026 20:05 | 100 | 64.06 |
| 09/28/2026 20:05 | 6 | 64.075 |
| 09/28/2026 20:05 | 1 | 64.07 |
| 09/28/2026 20:05 | 6 | 64.07 |
| 09/28/2026 20:05 | 1 | 64.07 |
| 09/28/2026 20:04 | 5 | 64.07 |
| 09/28/2026 20:04 | 5 | 64.06 |
| 09/28/2026 20:04 | 85 | 64.05 |
| 09/28/2026 20:04 | 100 | 64.04 |
| 09/28/2026 20:04 | 100 | 64.03 |
| 09/28/2026 20:04 | 100 | 64.03 |
| 09/28/2026 20:04 | 30 | 64.03 |
| 09/28/2026 20:04 | 3 | 64.04 |
| 09/28/2026 20:04 | 14 | 64.04 |
| 09/28/2026 20:04 | 3 | 64.04 |
| 09/28/2026 20:04 | 100 | 64.03 |
| 09/28/2026 20:04 | 46 | 64.02 |
| 09/28/2026 20:04 | 5 | 64.02 |
| 09/28/2026 20:04 | 200 | 64.01 |
| 09/28/2026 20:04 | 100 | 64.01 |
| 09/28/2026 20:03 | 200 | 64.01 |
| 09/28/2026 20:03 | 100 | 64.01 |
| 09/28/2026 20:02 | 100 | 64.005 |
| 09/28/2026 20:02 | 86 | 64.00 |
| 09/28/2026 20:02 | 2 | 64.00 |
| 09/28/2026 20:02 | 76 | 63.99 |
| 09/28/2026 20:02 | 1 | 63.99 |
| 09/28/2026 20:02 | 6 | 63.99 |
| 09/28/2026 20:02 | 93 | 63.99 |
| 09/28/2026 20:02 | 5 | 64.00 |
| 09/28/2026 20:02 | 2 | 64.00 |
| 09/28/2026 20:01 | 10 | 63.99 |
| 09/28/2026 20:01 | 2 | 63.99 |
| 09/28/2026 20:01 | 6 | 63.99 |
| 09/28/2026 20:01 | 10 | 63.97 |
| 09/28/2026 20:01 | 5 | 63.97 |
| 09/28/2026 20:01 | 42 | 63.96 |
| 09/28/2026 20:01 | 5 | 63.96 |
| 09/28/2026 20:01 | 300 | 63.96 |
| 09/28/2026 20:01 | 33 | 63.95 |
| 09/28/2026 20:01 | 2 | 63.95 |
| 09/28/2026 20:00 | 50 | 63.95 |
| 09/28/2026 20:00 | 2 | 63.93 |
| 09/28/2026 20:00 | 100 | 63.93 |
| 09/28/2026 20:00 | 87 | 63.93 |
| 09/28/2026 20:00 | 13 | 63.93 |
| 09/28/2026 20:00 | 100 | 63.93 |
| 09/28/2026 20:00 | 100 | 63.93 |
| 09/28/2026 20:00 | 100 | 63.93 |
| 09/28/2026 20:00 | 100 | 63.93 |
| 09/28/2026 20:00 | 2 | 63.95 |
| 09/28/2026 20:00 | 100 | 63.95 |
| 09/28/2026 20:00 | 100 | 63.95 |
| 09/28/2026 19:59 | 92 | 63.95 |
| 09/28/2026 19:59 | 8 | 63.95 |
| 09/28/2026 19:59 | 100 | 63.95 |
| 09/28/2026 19:59 | 90 | 63.95 |
| 09/28/2026 19:59 | 8 | 63.95 |
| 09/28/2026 19:59 | 2 | 63.95 |
| 09/28/2026 19:59 | 96 | 63.95 |
| 09/28/2026 19:59 | 2 | 63.955 |
| 09/28/2026 19:59 | 4 | 63.95 |
| 09/28/2026 19:59 | 49 | 63.95 |
| 09/28/2026 19:59 | 4 | 63.95 |
| 09/28/2026 19:58 | 89 | 63.94 |
| 09/28/2026 19:58 | 1 | 63.94 |
| 09/28/2026 19:58 | 10 | 63.94 |
| 09/28/2026 19:58 | 1 | 63.94 |
| 09/28/2026 19:57 | 100 | 63.95 |
| 09/28/2026 19:57 | 100 | 63.935 |
| 09/28/2026 19:57 | 200 | 63.95 |
| 09/28/2026 19:56 | 1 | 63.935 |
| 09/28/2026 19:56 | 100 | 63.94 |
| 09/28/2026 19:56 | 89 | 63.94 |
| 09/28/2026 19:56 | 100 | 63.96 |
| 09/28/2026 19:56 | 39 | 63.96 |
| 09/28/2026 19:56 | 11 | 63.94 |
| 09/28/2026 19:56 | 5 | 63.94 |
| 09/28/2026 19:56 | 20 | 63.95 |
| 09/28/2026 19:56 | 25 | 63.96 |
| 09/28/2026 19:56 | 129 | 63.97 |
| 09/28/2026 19:56 | 71 | 63.97 |
| 09/28/2026 19:55 | 100 | 63.97 |
| 09/28/2026 19:55 | 100 | 63.97 |
| 09/28/2026 19:55 | 100 | 63.97 |
| 09/28/2026 19:55 | 29 | 63.95 |
| 09/28/2026 19:55 | 100 | 63.96 |
| 09/28/2026 19:55 | 100 | 63.97 |
| 09/28/2026 19:55 | 200 | 63.97 |
| 09/28/2026 19:55 | 156 | 63.97 |
| 09/28/2026 19:55 | 21 | 63.96 |
| 09/28/2026 19:55 | 100 | 63.96 |
| 09/28/2026 19:55 | 104 | 63.97 |
| 09/28/2026 19:55 | 100 | 63.97 |
| 09/28/2026 19:55 | 79 | 63.97 |
| 09/28/2026 19:55 | 21 | 63.97 |
| 09/28/2026 19:55 | 70 | 63.97 |
| 09/28/2026 19:55 | 100 | 63.97 |
| 09/28/2026 19:55 | 100 | 63.975 |
| 09/28/2026 19:54 | 84 | 63.96 |
| 09/28/2026 19:54 | 111 | 63.96 |
| 09/28/2026 19:54 | 100 | 63.96 |
| 09/28/2026 19:54 | 5 | 63.96 |
| 09/28/2026 19:53 | 100 | 63.96 |
| 09/28/2026 19:53 | 59 | 63.96 |
| 09/28/2026 19:53 | 41 | 63.96 |
| 09/28/2026 19:52 | 2 | 63.96 |
| 09/28/2026 19:52 | 100 | 63.93 |
| 09/28/2026 19:51 | 125 | 63.915 |
| 09/28/2026 19:51 | 100 | 63.915 |
| 09/28/2026 19:51 | 100 | 63.92 |
| 09/28/2026 19:51 | 20 | 63.92 |
| 09/28/2026 19:50 | 300 | 63.91 |
| 09/28/2026 19:50 | 100 | 63.91 |
| 09/28/2026 19:50 | 100 | 63.91 |
| 09/28/2026 19:50 | 70 | 63.91 |
| 09/28/2026 19:50 | 100 | 63.91 |
| 09/28/2026 19:50 | 1 | 63.92 |
| 09/28/2026 19:50 | 100 | 63.91 |
| 09/28/2026 19:50 | 38 | 63.90 |
| 09/28/2026 19:50 | 125 | 63.90 |
| 09/28/2026 19:50 | 38 | 63.90 |
| 09/28/2026 19:50 | 38 | 63.90 |
| 09/28/2026 19:48 | 200 | 63.90 |
| 09/28/2026 19:48 | 100 | 63.90 |
| 09/28/2026 19:48 | 100 | 63.91 |
| 09/28/2026 19:48 | 100 | 63.90 |
| 09/28/2026 19:48 | 1 | 63.90 |
| 09/28/2026 19:48 | 2 | 63.90 |
| 09/28/2026 19:47 | 4 | 63.88 |
| 09/28/2026 19:46 | 1 | 63.87 |
| 09/28/2026 19:46 | 7 | 63.87 |
| 09/28/2026 19:46 | 60 | 63.84 |
| 09/28/2026 19:46 | 8 | 63.84 |
| 09/28/2026 19:46 | 100 | 63.83 |
| 09/28/2026 19:46 | 200 | 63.83 |
| 09/28/2026 19:46 | 100 | 63.83 |
| 09/28/2026 19:46 | 5 | 63.84 |
| 09/28/2026 19:46 | 6 | 63.85 |
| 09/28/2026 19:45 | 100 | 63.87 |
| 09/28/2026 19:45 | 100 | 63.87 |
| 09/28/2026 19:45 | 100 | 63.86 |
| 09/28/2026 19:44 | 100 | 63.87 |
| 09/28/2026 19:44 | 100 | 63.87 |
| 09/28/2026 19:44 | 6 | 63.88 |
| 09/28/2026 19:44 | 6 | 63.88 |
| 09/28/2026 19:43 | 100 | 63.93 |
| 09/28/2026 19:42 | 3 | 63.93 |
| 09/28/2026 19:42 | 5 | 63.94 |
| 09/28/2026 19:42 | 100 | 63.95 |
| 09/28/2026 19:42 | 100 | 63.97 |
| 09/28/2026 19:42 | 40 | 63.97 |
| 09/28/2026 19:42 | 60 | 63.97 |
| 09/28/2026 19:42 | 100 | 63.97 |
| 09/28/2026 19:42 | 6 | 63.97 |
| 09/28/2026 19:42 | 100 | 63.97 |
| 09/28/2026 19:42 | 34 | 63.98 |
| 09/28/2026 19:42 | 100 | 63.98 |
| 09/28/2026 19:42 | 100 | 63.98 |
| 09/28/2026 19:42 | 7 | 63.98 |
| 09/28/2026 19:42 | 100 | 63.98 |
| 09/28/2026 19:42 | 100 | 63.98 |
| 09/28/2026 19:42 | 66 | 63.98 |
| 09/28/2026 19:42 | 100 | 63.98 |
| 09/28/2026 19:41 | 86 | 63.99 |
| 09/28/2026 19:41 | 14 | 63.99 |
| 09/28/2026 19:41 | 100 | 64.00 |
| 09/28/2026 19:40 | 99 | 63.99 |
| 09/28/2026 19:40 | 1 | 63.99 |
| 09/28/2026 19:40 | 32 | 64.02 |
| 09/28/2026 19:39 | 20 | 64.00 |
| 09/28/2026 19:39 | 81 | 64.00 |
| 09/28/2026 19:39 | 19 | 64.00 |
| 09/28/2026 19:39 | 100 | 64.00 |
| 09/28/2026 19:39 | 100 | 64.00 |
| 09/28/2026 19:39 | 5 | 64.00 |
| 09/28/2026 19:39 | 5 | 64.01 |
| 09/28/2026 19:39 | 200 | 64.01 |
| 09/28/2026 19:38 | 100 | 64.02 |
| 09/28/2026 19:38 | 100 | 64.02 |
| 09/28/2026 19:38 | 1 | 64.02 |
| 09/28/2026 19:38 | 100 | 64.03 |
| 09/28/2026 19:37 | 100 | 64.04 |
| 09/28/2026 19:37 | 54 | 64.04 |
| 09/28/2026 19:37 | 46 | 64.04 |
| 09/28/2026 19:37 | 100 | 64.05 |
| 09/28/2026 19:37 | 100 | 64.05 |
| 09/28/2026 19:36 | 300 | 64.035 |
| 09/28/2026 19:36 | 62 | 64.04 |
| 09/28/2026 19:36 | 38 | 64.04 |
| 09/28/2026 19:36 | 100 | 64.05 |
| 09/28/2026 19:36 | 8 | 64.05 |
| 09/28/2026 19:36 | 100 | 64.05 |
| 09/28/2026 19:36 | 100 | 64.06 |
| 09/28/2026 19:35 | 100 | 64.08 |
| 09/28/2026 19:34 | 5 | 64.07 |
| 09/28/2026 19:34 | 5 | 64.06 |
| 09/28/2026 19:34 | 100 | 64.05 |
| 09/28/2026 19:34 | 100 | 64.05 |
| 09/28/2026 19:34 | 100 | 64.05 |
| 09/28/2026 19:34 | 100 | 64.07 |
| 09/28/2026 19:34 | 100 | 64.07 |
| 09/28/2026 19:34 | 100 | 64.08 |
| 09/28/2026 19:33 | 98 | 64.09 |
| 09/28/2026 19:33 | 2 | 64.09 |
| 09/28/2026 19:33 | 100 | 64.08 |
| 09/28/2026 19:33 | 75 | 64.08 |
| 09/28/2026 19:33 | 25 | 64.08 |
| 09/28/2026 19:32 | 100 | 64.08 |
| 09/28/2026 19:32 | 36 | 64.085 |
| 09/28/2026 19:32 | 100 | 64.085 |
| 09/28/2026 19:32 | 1 | 64.09 |
| 09/28/2026 19:32 | 1 | 64.09 |
| 09/28/2026 19:32 | 5 | 64.08 |
| 09/28/2026 19:32 | 1 | 64.08 |
| 09/28/2026 19:32 | 5 | 64.06 |
| 09/28/2026 19:32 | 1 | 64.04 |
| 09/28/2026 19:32 | 5 | 64.03 |
| 09/28/2026 19:32 | 100 | 64.02 |
| 09/28/2026 19:31 | 20 | 64.01 |
| 09/28/2026 19:31 | 20 | 64.01 |
| 09/28/2026 19:31 | 100 | 64.01 |
| 09/28/2026 19:31 | 98 | 64.01 |
| 09/28/2026 19:31 | 2 | 64.01 |
| 09/28/2026 19:31 | 30 | 64.00 |
| 09/28/2026 19:31 | 100 | 64.01 |
| 09/28/2026 19:30 | 100 | 64.01 |
| 09/28/2026 19:30 | 100 | 64.01 |
| 09/28/2026 19:30 | 200 | 64.01 |
| 09/28/2026 19:30 | 1 | 64.00 |
| 09/28/2026 19:30 | 100 | 63.98 |
| 09/28/2026 19:30 | 200 | 63.98 |
| 09/28/2026 19:30 | 1 | 63.97 |
| 09/28/2026 19:29 | 16 | 63.96 |
| 09/28/2026 19:29 | 1 | 63.96 |
| 09/28/2026 19:29 | 100 | 63.98 |
| 09/28/2026 19:29 | 2 | 63.99 |
| 09/28/2026 19:28 | 67 | 64.00 |
| 09/28/2026 19:27 | 3 | 64.00 |
| 09/28/2026 19:27 | 30 | 64.00 |
| 09/28/2026 19:27 | 6 | 64.00 |
| 09/28/2026 19:27 | 100 | 64.01 |
| 09/28/2026 19:27 | 22 | 64.015 |
| 09/28/2026 19:27 | 100 | 64.02 |
| 09/28/2026 19:27 | 100 | 64.01 |
| 09/28/2026 19:27 | 100 | 64.02 |
| 09/28/2026 19:27 | 200 | 64.02 |
| 09/28/2026 19:27 | 100 | 64.02 |
| 09/28/2026 19:26 | 38 | 64.025 |
| 09/28/2026 19:26 | 100 | 64.03 |
| 09/28/2026 19:26 | 2 | 64.03 |
| 09/28/2026 19:26 | 2 | 64.03 |
| 09/28/2026 19:26 | 2 | 64.04 |
| 09/28/2026 19:26 | 100 | 64.05 |
| 09/28/2026 19:26 | 100 | 64.05 |
| 09/28/2026 19:25 | 100 | 64.035 |
| 09/28/2026 19:25 | 100 | 64.04 |
| 09/28/2026 19:25 | 100 | 64.03 |
| 09/28/2026 19:24 | 100 | 64.03 |
| 09/28/2026 19:24 | 100 | 64.03 |
| 09/28/2026 19:24 | 100 | 64.03 |
| 09/28/2026 19:24 | 100 | 64.03 |
| 09/28/2026 19:24 | 100 | 64.03 |
| 09/28/2026 19:24 | 100 | 64.04 |
| 09/28/2026 19:24 | 100 | 64.04 |
| 09/28/2026 19:24 | 100 | 64.05 |
| 09/28/2026 19:23 | 20 | 64.05 |
| 09/28/2026 19:23 | 20 | 64.05 |
| 09/28/2026 19:22 | 40 | 64.065 |
| 09/28/2026 19:22 | 10 | 64.07 |
| 09/28/2026 19:21 | 100 | 64.06 |
| 09/28/2026 19:20 | 6 | 64.06 |
| 09/28/2026 19:20 | 6 | 64.10 |
| 09/28/2026 19:20 | 2 | 64.13 |
| 09/28/2026 19:20 | 5 | 64.12 |
| 09/28/2026 19:20 | 20 | 64.12 |
| 09/28/2026 19:20 | 33 | 64.13 |
| 09/28/2026 19:20 | 100 | 64.14 |
| 09/28/2026 19:20 | 20 | 64.14 |
| 09/28/2026 19:20 | 100 | 64.16 |
| 09/28/2026 19:20 | 38 | 64.175 |
| 09/28/2026 19:20 | 100 | 64.20 |
| 09/28/2026 19:20 | 100 | 64.19 |
| 09/28/2026 19:20 | 100 | 64.20 |
| 09/28/2026 19:20 | 100 | 64.19 |
| 09/28/2026 19:20 | 300 | 64.17 |
| 09/28/2026 19:20 | 200 | 64.19 |
| 09/28/2026 19:20 | 100 | 64.19 |
| 09/28/2026 19:19 | 100 | 64.17 |
| 09/28/2026 19:19 | 100 | 64.18 |
| 09/28/2026 19:18 | 5 | 64.19 |
| 09/28/2026 19:17 | 100 | 64.25 |
| 09/28/2026 19:17 | 100 | 64.25 |
| 09/28/2026 19:16 | 100 | 64.23 |
| 09/28/2026 19:16 | 6 | 64.23 |
| 09/28/2026 19:16 | 2 | 64.20 |
| 09/28/2026 19:16 | 100 | 64.16 |
| 09/28/2026 19:16 | 6 | 64.14 |
| 09/28/2026 19:16 | 6 | 64.14 |
| 09/28/2026 19:16 | 48 | 64.12 |
| 09/28/2026 19:16 | 100 | 64.13 |
| 09/28/2026 19:16 | 4 | 64.13 |
| 09/28/2026 19:16 | 20 | 64.13 |
| 09/28/2026 19:16 | 100 | 64.13 |
| 09/28/2026 19:16 | 48 | 64.12 |
| 09/28/2026 19:15 | 100 | 64.095 |
| 09/28/2026 19:15 | 100 | 64.11 |
| 09/28/2026 19:15 | 100 | 64.10 |
| 09/28/2026 19:15 | 6 | 64.14 |
| 09/28/2026 19:15 | 4 | 64.16 |
| 09/28/2026 19:15 | 5 | 64.16 |
| 09/28/2026 19:15 | 3 | 64.17 |
| 09/28/2026 19:15 | 6 | 64.18 |
| 09/28/2026 19:14 | 6 | 64.19 |
| 09/28/2026 19:14 | 6 | 64.19 |
| 09/28/2026 19:14 | 20 | 64.19 |
| 09/28/2026 19:14 | 124 | 64.20 |
| 09/28/2026 19:14 | 38 | 64.20 |
| 09/28/2026 19:14 | 38 | 64.20 |
| 09/28/2026 19:14 | 2 | 64.22 |
| 09/28/2026 19:14 | 100 | 64.22 |
| 09/28/2026 19:14 | 70 | 64.22 |
| 09/28/2026 19:14 | 100 | 64.26 |
| 09/28/2026 19:13 | 20 | 64.24 |
| 09/28/2026 19:13 | 100 | 64.24 |
| 09/28/2026 19:12 | 100 | 64.28 |
| 09/28/2026 19:12 | 30 | 64.25 |
| 09/28/2026 19:12 | 35 | 64.22 |
| 09/28/2026 19:12 | 7 | 64.22 |
| 09/28/2026 19:12 | 1 | 64.22 |
| 09/28/2026 19:12 | 23 | 64.22 |
| 09/28/2026 19:12 | 1 | 64.24 |
| 09/28/2026 19:12 | 100 | 64.28 |
| 09/28/2026 19:11 | 100 | 64.31 |
| 09/28/2026 19:11 | 100 | 64.31 |
| 09/28/2026 19:11 | 67 | 64.29 |
| 09/28/2026 19:11 | 100 | 64.29 |
| 09/28/2026 19:11 | 20 | 64.28 |
| 09/28/2026 19:11 | 100 | 64.28 |
| 09/28/2026 19:11 | 6 | 64.27 |
| 09/28/2026 19:11 | 30 | 64.27 |
| 09/28/2026 19:11 | 60 | 64.26 |
| 09/28/2026 19:11 | 100 | 64.24 |
| 09/28/2026 19:11 | 1 | 64.21 |
| 09/28/2026 19:11 | 1 | 64.21 |
| 09/28/2026 19:11 | 100 | 64.20 |
| 09/28/2026 19:11 | 102 | 64.19 |
| 09/28/2026 19:11 | 100 | 64.19 |
| 09/28/2026 19:11 | 100 | 64.195 |
| 09/28/2026 19:11 | 100 | 64.19 |
| 09/28/2026 19:11 | 100 | 64.19 |
| 09/28/2026 19:11 | 1 | 64.19 |
| 09/28/2026 19:11 | 2 | 64.17 |
| 09/28/2026 19:11 | 1 | 64.15 |
| 09/28/2026 19:11 | 100 | 64.14 |
| 09/28/2026 19:11 | 185 | 64.14 |
| 09/28/2026 19:11 | 15 | 64.14 |
| 09/28/2026 19:11 | 1 | 64.13 |
| 09/28/2026 19:11 | 8 | 64.10 |
| 09/28/2026 19:11 | 12 | 64.10 |
| 09/28/2026 19:11 | 100 | 64.11 |
| 09/28/2026 19:11 | 6 | 64.11 |
| 09/28/2026 19:11 | 100 | 64.11 |
| 09/28/2026 19:11 | 100 | 64.11 |
| 09/28/2026 19:09 | 100 | 64.12 |
| 09/28/2026 19:08 | 100 | 64.10 |
| 09/28/2026 19:08 | 24 | 64.08 |
| 09/28/2026 19:08 | 76 | 64.08 |
| 09/28/2026 19:08 | 100 | 64.08 |
| 09/28/2026 19:08 | 100 | 64.10 |
| 09/28/2026 19:08 | 20 | 64.09 |
| 09/28/2026 19:07 | 100 | 64.10 |
| 09/28/2026 19:07 | 70 | 64.10 |
| 09/28/2026 19:07 | 10 | 64.10 |
| 09/28/2026 19:07 | 10 | 64.10 |
| 09/28/2026 19:07 | 20 | 64.12 |
| 09/28/2026 19:07 | 100 | 64.12 |
| 09/28/2026 19:06 | 30 | 64.10 |
| 09/28/2026 19:06 | 100 | 64.11 |
| 09/28/2026 19:06 | 100 | 64.10 |
| 09/28/2026 19:06 | 200 | 64.10 |
| 09/28/2026 19:05 | 100 | 64.11 |
| 09/28/2026 19:05 | 100 | 64.10 |
| 09/28/2026 19:05 | 100 | 64.10 |
| 09/28/2026 19:05 | 100 | 64.10 |
| 09/28/2026 19:05 | 100 | 64.10 |
| 09/28/2026 19:05 | 79 | 64.11 |
| 09/28/2026 19:05 | 21 | 64.11 |
| 09/28/2026 19:05 | 300 | 64.11 |
| 09/28/2026 19:04 | 2 | 64.06 |
| 09/28/2026 19:04 | 25 | 64.07 |
| 09/28/2026 19:04 | 18 | 64.08 |
| 09/28/2026 19:04 | 100 | 64.08 |
| 09/28/2026 19:04 | 50 | 64.09 |
| 09/28/2026 19:04 | 100 | 64.11 |
| 09/28/2026 19:03 | 37 | 64.09 |
| 09/28/2026 19:03 | 100 | 64.10 |
| 09/28/2026 19:03 | 100 | 64.13 |
| 09/28/2026 19:03 | 100 | 64.13 |
| 09/28/2026 19:01 | 1 | 64.12 |
| 09/28/2026 19:01 | 1 | 64.12 |
| 09/28/2026 19:01 | 5 | 64.14 |
| 09/28/2026 19:01 | 17 | 64.16 |
| 09/28/2026 19:01 | 100 | 64.17 |
| 09/28/2026 19:01 | 100 | 64.17 |
| 09/28/2026 19:01 | 10 | 64.17 |
| 09/28/2026 19:01 | 7 | 64.17 |
| 09/28/2026 19:01 | 4 | 64.18 |
| 09/28/2026 19:01 | 100 | 64.18 |
| 09/28/2026 19:01 | 100 | 64.20 |
| 09/28/2026 19:01 | 21 | 64.21 |
| 09/28/2026 19:01 | 12 | 64.21 |
| 09/28/2026 18:59 | 100 | 64.19 |
| 09/28/2026 18:59 | 100 | 64.19 |
| 09/28/2026 18:59 | 100 | 64.19 |
| 09/28/2026 18:58 | 20 | 64.18 |
| 09/28/2026 18:57 | 100 | 64.17 |
| 09/28/2026 18:57 | 6 | 64.17 |
| 09/28/2026 18:57 | 60 | 64.19 |
| 09/28/2026 18:57 | 100 | 64.18 |
| 09/28/2026 18:57 | 100 | 64.18 |
| 09/28/2026 18:57 | 100 | 64.19 |
| 09/28/2026 18:57 | 100 | 64.20 |
| 09/28/2026 18:57 | 100 | 64.20 |
| 09/28/2026 18:57 | 100 | 64.21 |
| 09/28/2026 18:57 | 70 | 64.21 |
| 09/28/2026 18:57 | 100 | 64.21 |
| 09/28/2026 18:55 | 6 | 64.20 |
| 09/28/2026 18:55 | 15 | 64.19 |
| 09/28/2026 18:55 | 100 | 64.19 |
| 09/28/2026 18:55 | 1 | 64.18 |
| 09/28/2026 18:55 | 6 | 64.18 |
| 09/28/2026 18:55 | 1 | 64.18 |
| 09/28/2026 18:55 | 1 | 64.18 |
| 09/28/2026 18:55 | 100 | 64.17 |
| 09/28/2026 18:55 | 2 | 64.17 |
| 09/28/2026 18:55 | 35 | 64.17 |
| 09/28/2026 18:55 | 100 | 64.17 |
| 09/28/2026 18:55 | 3 | 64.16 |
| 09/28/2026 18:55 | 4 | 64.16 |
| 09/28/2026 18:54 | 2 | 64.16 |
| 09/28/2026 18:53 | 100 | 64.14 |
| 09/28/2026 18:53 | 40 | 64.15 |
| 09/28/2026 18:53 | 2 | 64.13 |
| 09/28/2026 18:52 | 24 | 64.11 |
| 09/28/2026 18:52 | 100 | 64.11 |
| 09/28/2026 18:52 | 100 | 64.10 |
| 09/28/2026 18:52 | 100 | 64.09 |
| 09/28/2026 18:52 | 40 | 64.08 |
| 09/28/2026 18:52 | 28 | 64.08 |
| 09/28/2026 18:51 | 20 | 64.09 |
| 09/28/2026 18:51 | 48 | 64.08 |
| 09/28/2026 18:51 | 100 | 64.08 |
| 09/28/2026 18:51 | 23 | 64.07 |
| 09/28/2026 18:51 | 17 | 64.08 |
| 09/28/2026 18:51 | 6 | 64.09 |
| 09/28/2026 18:51 | 100 | 64.09 |
| 09/28/2026 18:50 | 1 | 64.09 |
| 09/28/2026 18:50 | 100 | 64.10 |
| 09/28/2026 18:50 | 6 | 64.11 |
| 09/28/2026 18:50 | 1 | 64.11 |
| 09/28/2026 18:50 | 100 | 64.10 |
| 09/28/2026 18:50 | 95 | 64.09 |
| 09/28/2026 18:50 | 5 | 64.09 |
| 09/28/2026 18:50 | 69 | 64.08 |
| 09/28/2026 18:49 | 55 | 64.09 |
| 09/28/2026 18:49 | 40 | 64.09 |
| 09/28/2026 18:49 | 100 | 64.08 |
| 09/28/2026 18:49 | 60 | 64.09 |
| 09/28/2026 18:49 | 40 | 64.09 |
| 09/28/2026 18:49 | 100 | 64.08 |
| 09/28/2026 18:49 | 32 | 64.08 |
| 09/28/2026 18:49 | 76 | 64.08 |
| 09/28/2026 18:49 | 1 | 64.08 |
| 09/28/2026 18:49 | 23 | 64.08 |
| 09/28/2026 18:49 | 77 | 64.08 |
| 09/28/2026 18:49 | 23 | 64.08 |
| 09/28/2026 18:47 | 5 | 64.06 |
| 09/28/2026 18:47 | 5 | 64.06 |
| 09/28/2026 18:47 | 15 | 64.06 |
| 09/28/2026 18:47 | 4 | 64.05 |
| 09/28/2026 18:47 | 96 | 64.05 |
| 09/28/2026 18:47 | 4 | 64.05 |
| 09/28/2026 18:47 | 28 | 64.05 |
| 09/28/2026 18:47 | 1 | 64.04 |
| 09/28/2026 18:47 | 70 | 64.04 |
| 09/28/2026 18:47 | 100 | 64.04 |
| 09/28/2026 18:47 | 100 | 64.05 |
| 09/28/2026 18:45 | 100 | 64.02 |
| 09/28/2026 18:45 | 100 | 64.02 |
| 09/28/2026 18:45 | 100 | 64.02 |
| 09/28/2026 18:45 | 100 | 64.02 |
| 09/28/2026 18:45 | 25 | 64.02 |
| 09/28/2026 18:45 | 2 | 64.03 |
| 09/28/2026 18:45 | 100 | 64.05 |
| 09/28/2026 18:45 | 3 | 64.07 |
| 09/28/2026 18:45 | 2 | 64.06 |
| 09/28/2026 18:44 | 81 | 64.03 |
| 09/28/2026 18:44 | 100 | 64.03 |
| 09/28/2026 18:44 | 60 | 64.04 |
| 09/28/2026 18:44 | 20 | 64.04 |
| 09/28/2026 18:44 | 100 | 64.04 |
| 09/28/2026 18:43 | 100 | 64.03 |
| 09/28/2026 18:43 | 25 | 64.03 |
| 09/28/2026 18:43 | 100 | 64.03 |
| 09/28/2026 18:43 | 2 | 64.04 |
| 09/28/2026 18:42 | 56 | 64.06 |
| 09/28/2026 18:42 | 4 | 64.06 |
| 09/28/2026 18:42 | 40 | 64.06 |
| 09/28/2026 18:42 | 6 | 64.06 |
| 09/28/2026 18:42 | 1 | 64.06 |
| 09/28/2026 18:42 | 5 | 64.05 |
| 09/28/2026 18:42 | 20 | 64.04 |
| 09/28/2026 18:42 | 20 | 64.03 |
| 09/28/2026 18:41 | 59 | 64.02 |
| 09/28/2026 18:41 | 41 | 64.02 |
| 09/28/2026 18:41 | 28 | 64.02 |
| 09/28/2026 18:41 | 1 | 64.02 |
| 09/28/2026 18:41 | 70 | 64.02 |
| 09/28/2026 18:41 | 1 | 64.02 |
| 09/28/2026 18:41 | 1 | 64.02 |
| 09/28/2026 18:41 | 300 | 64.03 |
| 09/28/2026 18:41 | 100 | 64.04 |
| 09/28/2026 18:40 | 72 | 64.04 |
| 09/28/2026 18:40 | 100 | 64.04 |
| 09/28/2026 18:40 | 97 | 64.035 |
| 09/28/2026 18:39 | 1 | 64.03 |
| 09/28/2026 18:38 | 100 | 64.035 |
| 09/28/2026 18:38 | 38 | 64.035 |
| 09/28/2026 18:38 | 38 | 64.035 |
| 09/28/2026 18:38 | 25 | 64.04 |
| 09/28/2026 18:38 | 6 | 64.04 |
| 09/28/2026 18:38 | 74 | 64.04 |
| 09/28/2026 18:38 | 26 | 64.04 |
| 09/28/2026 18:38 | 11 | 64.04 |
| 09/28/2026 18:38 | 76 | 64.05 |
| 09/28/2026 18:38 | 5 | 64.05 |
| 09/28/2026 18:38 | 100 | 64.06 |
| 09/28/2026 18:38 | 13 | 64.06 |
| 09/28/2026 18:38 | 5 | 64.06 |
| 09/28/2026 18:38 | 70 | 64.08 |
| 09/28/2026 18:38 | 100 | 64.08 |
| 09/28/2026 18:37 | 10 | 64.09 |
| 09/28/2026 18:37 | 1 | 64.09 |
| 09/28/2026 18:37 | 100 | 64.09 |
| 09/28/2026 18:36 | 100 | 64.12 |
| 09/28/2026 18:35 | 100 | 64.10 |
| 09/28/2026 18:34 | 1 | 64.13 |
| 09/28/2026 18:33 | 100 | 64.13 |
| 09/28/2026 18:33 | 100 | 64.13 |
| 09/28/2026 18:33 | 75 | 64.12 |
| 09/28/2026 18:33 | 100 | 64.12 |
| 09/28/2026 18:33 | 195 | 64.11 |
| 09/28/2026 18:33 | 50 | 64.11 |
| 09/28/2026 18:33 | 100 | 64.11 |
| 09/28/2026 18:33 | 20 | 64.11 |
| 09/28/2026 18:33 | 4 | 64.11 |
| 09/28/2026 18:33 | 100 | 64.11 |
| 09/28/2026 18:32 | 100 | 64.11 |
| 09/28/2026 18:32 | 9 | 64.11 |
| 09/28/2026 18:32 | 2 | 64.11 |
| 09/28/2026 18:32 | 11 | 64.115 |
| 09/28/2026 18:32 | 10 | 64.11 |
| 09/28/2026 18:32 | 100 | 64.11 |
| 09/28/2026 18:31 | 20 | 64.10 |
| 09/28/2026 18:31 | 100 | 64.10 |
| 09/28/2026 18:31 | 100 | 64.07 |
| 09/28/2026 18:31 | 100 | 64.10 |
| 09/28/2026 18:31 | 1 | 64.10 |
| 09/28/2026 18:30 | 100 | 64.12 |
| 09/28/2026 18:30 | 20 | 64.13 |
| 09/28/2026 18:29 | 5 | 64.13 |
| 09/28/2026 18:28 | 100 | 64.12 |
| 09/28/2026 18:28 | 100 | 64.09 |
| 09/28/2026 18:28 | 100 | 64.09 |
| 09/28/2026 18:28 | 60 | 64.09 |
| 09/28/2026 18:27 | 100 | 64.07 |
| 09/28/2026 18:27 | 100 | 64.08 |
| 09/28/2026 18:27 | 100 | 64.04 |
| 09/28/2026 18:27 | 16 | 64.04 |
| 09/28/2026 18:26 | 5 | 64.07 |
| 09/28/2026 18:26 | 6 | 64.07 |
| 09/28/2026 18:26 | 100 | 64.05 |
| 09/28/2026 18:26 | 100 | 64.04 |
| 09/28/2026 18:26 | 100 | 64.04 |
| 09/28/2026 18:26 | 11 | 64.02 |
| 09/28/2026 18:26 | 100 | 64.01 |
| 09/28/2026 18:26 | 11 | 64.01 |
| 09/28/2026 18:26 | 100 | 64.01 |
| 09/28/2026 18:26 | 100 | 63.99 |
| 09/28/2026 18:26 | 1 | 63.98 |
| 09/28/2026 18:24 | 100 | 64.03 |
| 09/28/2026 18:24 | 100 | 64.04 |
| 09/28/2026 18:24 | 5 | 64.06 |
| 09/28/2026 18:24 | 100 | 64.04 |
| 09/28/2026 18:24 | 1 | 64.04 |
| 09/28/2026 18:23 | 5 | 64.03 |
| 09/28/2026 18:23 | 200 | 64.02 |
| 09/28/2026 18:23 | 100 | 64.00 |
| 09/28/2026 18:23 | 100 | 64.00 |
| 09/28/2026 18:23 | 100 | 64.00 |
| 09/28/2026 18:23 | 3 | 63.97 |
| 09/28/2026 18:23 | 2 | 63.97 |
| 09/28/2026 18:22 | 100 | 64.01 |
| 09/28/2026 18:22 | 5 | 64.01 |
| 09/28/2026 18:22 | 100 | 64.02 |
| 09/28/2026 18:22 | 3 | 64.02 |
| 09/28/2026 18:22 | 30 | 64.02 |
| 09/28/2026 18:22 | 100 | 64.04 |
| 09/28/2026 18:22 | 5 | 64.04 |
| 09/28/2026 18:22 | 100 | 64.07 |
| 09/28/2026 18:21 | 100 | 64.08 |
| 09/28/2026 18:21 | 100 | 64.08 |
| 09/28/2026 18:21 | 100 | 64.08 |
| 09/28/2026 18:21 | 100 | 64.09 |
| 09/28/2026 18:20 | 100 | 64.05 |
| 09/28/2026 18:20 | 20 | 64.05 |
| 09/28/2026 18:20 | 38 | 64.015 |
| 09/28/2026 18:20 | 38 | 64.015 |
| 09/28/2026 18:20 | 38 | 64.015 |
| 09/28/2026 18:20 | 100 | 64.03 |
| 09/28/2026 18:20 | 400 | 64.03 |
| 09/28/2026 18:20 | 100 | 64.03 |
| 09/28/2026 18:19 | 5 | 64.00 |
| 09/28/2026 18:19 | 100 | 63.98 |
| 09/28/2026 18:19 | 5 | 63.98 |
| 09/28/2026 18:19 | 100 | 63.99 |
| 09/28/2026 18:18 | 100 | 64.02 |
| 09/28/2026 18:18 | 100 | 64.03 |
| 09/28/2026 18:18 | 1 | 64.06 |
| 09/28/2026 18:18 | 30 | 64.06 |
| 09/28/2026 18:18 | 20 | 64.06 |
| 09/28/2026 18:18 | 100 | 64.03 |
| 09/28/2026 18:17 | 2 | 64.01 |
| 09/28/2026 18:17 | 100 | 64.04 |
| 09/28/2026 18:17 | 100 | 64.04 |
| 09/28/2026 18:17 | 100 | 64.05 |
| 09/28/2026 18:17 | 6 | 64.05 |
| 09/28/2026 18:17 | 20 | 64.04 |
| 09/28/2026 18:17 | 20 | 64.04 |
| 09/28/2026 18:16 | 100 | 63.99 |
| 09/28/2026 18:16 | 4 | 63.99 |
| 09/28/2026 18:16 | 100 | 63.97 |
| 09/28/2026 18:16 | 100 | 63.96 |
| 09/28/2026 18:16 | 20 | 63.97 |
| 09/28/2026 18:16 | 84 | 63.96 |
| 09/28/2026 18:16 | 16 | 63.96 |
| 09/28/2026 18:16 | 20 | 63.92 |
| 09/28/2026 18:16 | 100 | 63.92 |
| 09/28/2026 18:16 | 100 | 63.93 |
| 09/28/2026 18:16 | 100 | 63.93 |
| 09/28/2026 18:16 | 100 | 63.93 |
| 09/28/2026 18:16 | 3 | 63.94 |
| 09/28/2026 18:16 | 4 | 63.96 |
| 09/28/2026 18:16 | 60 | 63.94 |
| 09/28/2026 18:16 | 100 | 63.93 |
| 09/28/2026 18:16 | 85 | 63.93 |
| 09/28/2026 18:16 | 15 | 63.93 |
| 09/28/2026 18:15 | 100 | 63.92 |
| 09/28/2026 18:15 | 4 | 63.92 |
| 09/28/2026 18:15 | 2 | 63.92 |
| 09/28/2026 18:15 | 100 | 63.92 |
| 09/28/2026 18:15 | 100 | 63.92 |
| 09/28/2026 18:15 | 100 | 63.92 |
| 09/28/2026 18:15 | 25 | 63.94 |
| 09/28/2026 18:14 | 100 | 63.94 |
| 09/28/2026 18:14 | 150 | 63.93 |
| 09/28/2026 18:14 | 50 | 63.93 |
| 09/28/2026 18:14 | 76 | 63.93 |
| 09/28/2026 18:14 | 199 | 63.93 |
| 09/28/2026 18:14 | 124 | 63.93 |
| 09/28/2026 18:14 | 100 | 63.93 |
| 09/28/2026 18:14 | 17 | 63.92 |
| 09/28/2026 18:14 | 13 | 63.92 |
| 09/28/2026 18:14 | 100 | 63.92 |
| 09/28/2026 18:13 | 35 | 63.91 |
| 09/28/2026 18:13 | 100 | 63.915 |
| 09/28/2026 18:13 | 5 | 63.93 |
| 09/28/2026 18:13 | 100 | 63.93 |
| 09/28/2026 18:13 | 6 | 63.93 |
| 09/28/2026 18:13 | 6 | 63.93 |
| 09/28/2026 18:13 | 100 | 63.94 |
| 09/28/2026 18:13 | 100 | 63.94 |
| 09/28/2026 18:12 | 100 | 63.94 |
| 09/28/2026 18:12 | 100 | 63.95 |
| 09/28/2026 18:12 | 30 | 63.93 |
| 09/28/2026 18:11 | 96 | 63.93 |
| 09/28/2026 18:11 | 4 | 63.93 |
| 09/28/2026 18:10 | 100 | 63.91 |
| 09/28/2026 18:10 | 1 | 63.93 |
| 09/28/2026 18:10 | 2 | 63.94 |
| 09/28/2026 18:10 | 1 | 63.94 |
| 09/28/2026 18:10 | 100 | 63.95 |
| 09/28/2026 18:10 | 200 | 63.96 |
| 09/28/2026 18:10 | 105 | 63.96 |
| 09/28/2026 18:10 | 5 | 63.96 |
| 09/28/2026 18:10 | 20 | 63.96 |
| 09/28/2026 18:10 | 5 | 63.95 |
| 09/28/2026 18:10 | 4 | 63.95 |
| 09/28/2026 18:10 | 5 | 63.94 |
| 09/28/2026 18:09 | 100 | 63.91 |
| 09/28/2026 18:09 | 100 | 63.91 |
| 09/28/2026 18:09 | 100 | 63.91 |
| 09/28/2026 18:09 | 200 | 63.91 |
| 09/28/2026 18:09 | 100 | 63.91 |
| 09/28/2026 18:09 | 3 | 63.92 |
| 09/28/2026 18:09 | 117 | 63.925 |
| 09/28/2026 18:09 | 100 | 63.92 |
| 09/28/2026 18:09 | 300 | 63.92 |
| 09/28/2026 18:09 | 200 | 63.925 |
| 09/28/2026 18:09 | 100 | 63.925 |
| 09/28/2026 18:09 | 100 | 63.91 |
| 09/28/2026 18:09 | 300 | 63.92 |
| 09/28/2026 18:09 | 228 | 63.925 |
| 09/28/2026 18:09 | 2 | 63.92 |
| 09/28/2026 18:09 | 1 | 63.92 |
| 09/28/2026 18:09 | 1 | 63.92 |
| 09/28/2026 18:09 | 96 | 63.93 |
| 09/28/2026 18:09 | 2 | 63.93 |
| 09/28/2026 18:09 | 2 | 63.93 |
| 09/28/2026 18:07 | 100 | 63.93 |
| 09/28/2026 18:07 | 100 | 63.93 |
| 09/28/2026 18:07 | 20 | 63.92 |
| 09/28/2026 18:06 | 100 | 63.91 |
| 09/28/2026 18:06 | 100 | 63.92 |
| 09/28/2026 18:06 | 6 | 63.92 |
| 09/28/2026 18:06 | 100 | 63.93 |
| 09/28/2026 18:06 | 100 | 63.93 |
| 09/28/2026 18:06 | 100 | 63.93 |
| 09/28/2026 18:06 | 100 | 63.93 |
| 09/28/2026 18:06 | 16 | 63.94 |
| 09/28/2026 18:06 | 68 | 63.94 |
| 09/28/2026 18:06 | 16 | 63.94 |
| 09/28/2026 18:06 | 16 | 63.94 |
| 09/28/2026 18:06 | 5 | 63.94 |
| 09/28/2026 18:06 | 5 | 63.94 |
| 09/28/2026 18:06 | 6 | 63.94 |
| 09/28/2026 18:06 | 100 | 63.93 |
| 09/28/2026 18:06 | 100 | 63.93 |
| 09/28/2026 18:06 | 100 | 63.93 |
| 09/28/2026 18:06 | 43 | 63.92 |
| 09/28/2026 18:06 | 4 | 63.92 |
| 09/28/2026 18:06 | 53 | 63.92 |
| 09/28/2026 18:06 | 40 | 63.92 |
| 09/28/2026 18:06 | 7 | 63.92 |
| 09/28/2026 18:06 | 93 | 63.92 |
| 09/28/2026 18:06 | 6 | 63.91 |
| 09/28/2026 18:05 | 1 | 63.93 |
| 09/28/2026 18:05 | 20 | 63.92 |
| 09/28/2026 18:05 | 50 | 63.91 |
| 09/28/2026 18:04 | 100 | 63.91 |
| 09/28/2026 18:04 | 100 | 63.915 |
| 09/28/2026 18:04 | 100 | 63.91 |
| 09/28/2026 18:04 | 100 | 63.91 |
| 09/28/2026 18:03 | 40 | 63.90 |
| 09/28/2026 18:03 | 168 | 63.885 |
| 09/28/2026 18:03 | 100 | 63.885 |
| 09/28/2026 18:02 | 190 | 63.88 |
| 09/28/2026 18:02 | 25 | 63.88 |
| 09/28/2026 18:01 | 100 | 63.88 |
| 09/28/2026 18:01 | 22 | 63.88 |
| 09/28/2026 18:01 | 3 | 63.88 |
| 09/28/2026 18:01 | 5 | 63.88 |
| 09/28/2026 18:01 | 100 | 63.90 |
| 09/28/2026 18:01 | 98 | 63.90 |
| 09/28/2026 18:01 | 2 | 63.90 |
| 09/28/2026 18:01 | 100 | 63.93 |
| 09/28/2026 18:01 | 25 | 63.93 |
| 09/28/2026 18:01 | 35 | 63.93 |
| 09/28/2026 18:01 | 20 | 63.93 |
| 09/28/2026 18:01 | 99 | 63.94 |
| 09/28/2026 18:01 | 20 | 63.93 |
| 09/28/2026 18:01 | 5 | 63.93 |
| 09/28/2026 18:00 | 1 | 63.92 |
| 09/28/2026 18:00 | 100 | 63.91 |
| 09/28/2026 18:00 | 20 | 63.92 |
| 09/28/2026 18:00 | 100 | 63.92 |
| 09/28/2026 18:00 | 32 | 63.92 |
| 09/28/2026 18:00 | 1 | 63.91 |
| 09/28/2026 18:00 | 2 | 63.91 |
| 09/28/2026 18:00 | 100 | 63.89 |
| 09/28/2026 18:00 | 3 | 63.91 |
| 09/28/2026 17:59 | 3 | 63.91 |
| 09/28/2026 17:59 | 1 | 63.91 |
| 09/28/2026 17:59 | 100 | 63.91 |
| 09/28/2026 17:59 | 35 | 63.92 |
| 09/28/2026 17:59 | 100 | 63.93 |
| 09/28/2026 17:59 | 100 | 63.94 |
| 09/28/2026 17:59 | 2 | 63.95 |
| 09/28/2026 17:58 | 1 | 63.95 |
| 09/28/2026 17:57 | 100 | 63.94 |
| 09/28/2026 17:57 | 300 | 63.94 |
| 09/28/2026 17:57 | 100 | 63.95 |
| 09/28/2026 17:57 | 300 | 63.95 |
| 09/28/2026 17:57 | 100 | 63.95 |
| 09/28/2026 17:57 | 35 | 63.95 |
| 09/28/2026 17:57 | 200 | 63.95 |
| 09/28/2026 17:57 | 100 | 63.965 |
| 09/28/2026 17:57 | 100 | 63.96 |
| 09/28/2026 17:57 | 24 | 63.96 |
| 09/28/2026 17:57 | 38 | 63.96 |
| 09/28/2026 17:57 | 38 | 63.96 |
| 09/28/2026 17:57 | 100 | 63.98 |
| 09/28/2026 17:57 | 100 | 63.98 |
| 09/28/2026 17:57 | 36 | 63.99 |
| 09/28/2026 17:57 | 99 | 63.99 |
| 09/28/2026 17:57 | 1 | 63.99 |
| 09/28/2026 17:57 | 30 | 63.99 |
| 09/28/2026 17:56 | 23 | 63.99 |
| 09/28/2026 17:56 | 100 | 64.00 |
| 09/28/2026 17:56 | 1 | 64.00 |
| 09/28/2026 17:56 | 100 | 64.01 |
| 09/28/2026 17:56 | 1 | 64.02 |
| 09/28/2026 17:56 | 99 | 64.02 |
| 09/28/2026 17:56 | 100 | 64.02 |
| 09/28/2026 17:56 | 1 | 64.025 |
| 09/28/2026 17:56 | 100 | 64.02 |
| 09/28/2026 17:56 | 100 | 64.01 |
| 09/28/2026 17:56 | 100 | 64.01 |
| 09/28/2026 17:55 | 6 | 64.02 |
| 09/28/2026 17:55 | 100 | 64.02 |
| 09/28/2026 17:55 | 100 | 63.99 |
| 09/28/2026 17:55 | 15 | 64.00 |
| 09/28/2026 17:55 | 7 | 63.99 |
| 09/28/2026 17:54 | 100 | 64.00 |
| 09/28/2026 17:54 | 11 | 63.99 |
| 09/28/2026 17:54 | 9 | 63.99 |
| 09/28/2026 17:53 | 100 | 63.99 |
| 09/28/2026 17:53 | 100 | 63.99 |
| 09/28/2026 17:53 | 100 | 63.99 |
| 09/28/2026 17:53 | 33 | 63.99 |
| 09/28/2026 17:53 | 100 | 64.00 |
| 09/28/2026 17:53 | 100 | 64.00 |
| 09/28/2026 17:53 | 200 | 64.00 |
| 09/28/2026 17:53 | 2 | 64.02 |
| 09/28/2026 17:52 | 100 | 64.03 |
| 09/28/2026 17:52 | 100 | 64.03 |
| 09/28/2026 17:52 | 200 | 64.03 |
| 09/28/2026 17:52 | 4 | 64.03 |
| 09/28/2026 17:52 | 40 | 64.03 |
| 09/28/2026 17:52 | 100 | 64.03 |
| 09/28/2026 17:52 | 40 | 64.03 |
| 09/28/2026 17:52 | 100 | 64.02 |
| 09/28/2026 17:52 | 5 | 64.02 |
| 09/28/2026 17:52 | 100 | 64.02 |
| 09/28/2026 17:52 | 100 | 64.02 |
| 09/28/2026 17:52 | 100 | 64.02 |
| 09/28/2026 17:52 | 100 | 64.01 |
| 09/28/2026 17:52 | 200 | 64.00 |
| 09/28/2026 17:52 | 100 | 64.00 |
| 09/28/2026 17:52 | 100 | 64.00 |
| 09/28/2026 17:52 | 100 | 64.00 |
| 09/28/2026 17:52 | 100 | 64.00 |
| 09/28/2026 17:52 | 100 | 64.00 |
| 09/28/2026 17:51 | 100 | 64.00 |
| 09/28/2026 17:51 | 2 | 64.00 |
| 09/28/2026 17:51 | 1 | 64.00 |
| 09/28/2026 17:51 | 2 | 64.00 |
| 09/28/2026 17:51 | 50 | 64.01 |
| 09/28/2026 17:50 | 2 | 64.02 |
| 09/28/2026 17:50 | 100 | 64.02 |
| 09/28/2026 17:50 | 100 | 64.02 |
| 09/28/2026 17:50 | 100 | 64.03 |
| 09/28/2026 17:49 | 100 | 64.04 |
| 09/28/2026 17:49 | 74 | 64.02 |
| 09/28/2026 17:49 | 26 | 64.02 |
| 09/28/2026 17:48 | 100 | 64.04 |
| 09/28/2026 17:48 | 3 | 64.04 |
| 09/28/2026 17:48 | 100 | 64.05 |
| 09/28/2026 17:48 | 200 | 64.06 |
| 09/28/2026 17:48 | 100 | 64.07 |
| 09/28/2026 17:48 | 100 | 64.07 |
| 09/28/2026 17:48 | 100 | 64.10 |
| 09/28/2026 17:48 | 100 | 64.10 |
| 09/28/2026 17:48 | 33 | 64.09 |
| 09/28/2026 17:48 | 67 | 64.09 |
| 09/28/2026 17:48 | 4 | 64.08 |
| 09/28/2026 17:48 | 100 | 64.07 |
| 09/28/2026 17:48 | 12 | 64.07 |
| 09/28/2026 17:48 | 2 | 64.08 |
| 09/28/2026 17:48 | 70 | 64.08 |
| 09/28/2026 17:48 | 100 | 64.08 |
| 09/28/2026 17:48 | 2 | 64.08 |
| 09/28/2026 17:47 | 100 | 64.10 |
| 09/28/2026 17:46 | 34 | 64.09 |
| 09/28/2026 17:46 | 50 | 64.11 |
| 09/28/2026 17:46 | 100 | 64.13 |
| 09/28/2026 17:46 | 100 | 64.14 |
| 09/28/2026 17:46 | 100 | 64.14 |
| 09/28/2026 17:46 | 8 | 64.16 |
| 09/28/2026 17:46 | 100 | 64.17 |
| 09/28/2026 17:45 | 100 | 64.19 |
| 09/28/2026 17:45 | 100 | 64.19 |
| 09/28/2026 17:45 | 40 | 64.19 |
| 09/28/2026 17:44 | 100 | 64.175 |
| 09/28/2026 17:43 | 2 | 64.175 |
| 09/28/2026 17:43 | 100 | 64.17 |
| 09/28/2026 17:43 | 100 | 64.17 |
| 09/28/2026 17:43 | 100 | 64.18 |
| 09/28/2026 17:43 | 2 | 64.18 |
| 09/28/2026 17:43 | 100 | 64.20 |
| 09/28/2026 17:42 | 100 | 64.18 |
| 09/28/2026 17:42 | 87 | 64.18 |
| 09/28/2026 17:42 | 13 | 64.18 |
| 09/28/2026 17:42 | 2 | 64.19 |
| 09/28/2026 17:41 | 38 | 64.19 |
| 09/28/2026 17:41 | 100 | 64.20 |
| 09/28/2026 17:41 | 100 | 64.24 |
| 09/28/2026 17:40 | 2 | 64.24 |
| 09/28/2026 17:40 | 98 | 64.24 |
| 09/28/2026 17:40 | 100 | 64.24 |
| 09/28/2026 17:40 | 100 | 64.24 |
| 09/28/2026 17:40 | 100 | 64.21 |
| 09/28/2026 17:40 | 200 | 64.20 |
| 09/28/2026 17:40 | 20 | 64.21 |
| 09/28/2026 17:40 | 20 | 64.21 |
| 09/28/2026 17:40 | 100 | 64.20 |
| 09/28/2026 17:40 | 20 | 64.18 |
| 09/28/2026 17:40 | 200 | 64.17 |
| 09/28/2026 17:40 | 100 | 64.16 |
| 09/28/2026 17:40 | 70 | 64.16 |
| 09/28/2026 17:40 | 60 | 64.16 |
| 09/28/2026 17:40 | 12 | 64.16 |
| 09/28/2026 17:40 | 6 | 64.17 |
| 09/28/2026 17:40 | 121 | 64.18 |
| 09/28/2026 17:40 | 3 | 64.18 |
| 09/28/2026 17:40 | 38 | 64.18 |
| 09/28/2026 17:40 | 38 | 64.18 |
| 09/28/2026 17:40 | 6 | 64.185 |
| 09/28/2026 17:39 | 77 | 64.21 |
| 09/28/2026 17:39 | 33 | 64.22 |
| 09/28/2026 17:39 | 1 | 64.22 |
| 09/28/2026 17:39 | 5 | 64.22 |
| 09/28/2026 17:39 | 66 | 64.23 |
| 09/28/2026 17:39 | 100 | 64.27 |
| 09/28/2026 17:38 | 100 | 64.28 |
| 09/28/2026 17:38 | 100 | 64.28 |
| 09/28/2026 17:38 | 100 | 64.28 |
| 09/28/2026 17:38 | 5 | 64.25 |
| 09/28/2026 17:38 | 1 | 64.25 |
| 09/28/2026 17:38 | 100 | 64.28 |
| 09/28/2026 17:38 | 27 | 64.29 |
| 09/28/2026 17:38 | 100 | 64.29 |
| 09/28/2026 17:38 | 100 | 64.30 |
| 09/28/2026 17:38 | 100 | 64.31 |
| 09/28/2026 17:38 | 100 | 64.31 |
| 09/28/2026 17:38 | 100 | 64.31 |
| 09/28/2026 17:38 | 1 | 64.32 |
| 09/28/2026 17:38 | 1 | 64.32 |
| 09/28/2026 17:38 | 2 | 64.32 |
| 09/28/2026 17:38 | 1 | 64.33 |
| 09/28/2026 17:38 | 7 | 64.34 |
| 09/28/2026 17:38 | 93 | 64.34 |
| 09/28/2026 17:38 | 1 | 64.33 |
| 09/28/2026 17:38 | 94 | 64.32 |
| 09/28/2026 17:38 | 300 | 64.32 |
| 09/28/2026 17:38 | 20 | 64.31 |
| 09/28/2026 17:37 | 96 | 64.31 |
| 09/28/2026 17:37 | 95 | 64.31 |
| 09/28/2026 17:37 | 95 | 64.31 |
| 09/28/2026 17:37 | 100 | 64.31 |
| 09/28/2026 17:37 | 100 | 64.31 |
| 09/28/2026 17:37 | 8 | 64.295 |
| 09/28/2026 17:37 | 5 | 64.29 |
| 09/28/2026 17:37 | 20 | 64.29 |
| 09/28/2026 17:37 | 97 | 64.28 |
| 09/28/2026 17:37 | 97 | 64.28 |
| 09/28/2026 17:37 | 100 | 64.28 |
| 09/28/2026 17:37 | 38 | 64.265 |
| 09/28/2026 17:36 | 9 | 64.27 |
| 09/28/2026 17:36 | 4 | 64.27 |
| 09/28/2026 17:36 | 8 | 64.28 |
| 09/28/2026 17:35 | 100 | 64.28 |
| 09/28/2026 17:35 | 70 | 64.28 |
| 09/28/2026 17:35 | 100 | 64.28 |
| 09/28/2026 17:35 | 292 | 64.31 |
| 09/28/2026 17:35 | 101 | 64.32 |
| 09/28/2026 17:35 | 100 | 64.32 |
| 09/28/2026 17:35 | 99 | 64.31 |
| 09/28/2026 17:35 | 100 | 64.31 |
| 09/28/2026 17:35 | 100 | 64.31 |
| 09/28/2026 17:35 | 50 | 64.30 |
| 09/28/2026 17:35 | 10 | 64.26 |
| 09/28/2026 17:35 | 100 | 64.23 |
| 09/28/2026 17:35 | 100 | 64.23 |
| 09/28/2026 17:34 | 94 | 64.21 |
| 09/28/2026 17:34 | 32 | 64.20 |
| 09/28/2026 17:34 | 94 | 64.20 |
| 09/28/2026 17:34 | 96 | 64.20 |
| 09/28/2026 17:34 | 50 | 64.18 |
| 09/28/2026 17:34 | 2 | 64.20 |
| 09/28/2026 17:34 | 2 | 64.20 |
| 09/28/2026 17:34 | 100 | 64.20 |
| 09/28/2026 17:34 | 96 | 64.19 |
| 09/28/2026 17:34 | 93 | 64.19 |
| 09/28/2026 17:34 | 97 | 64.19 |
| 09/28/2026 17:33 | 100 | 64.19 |
| 09/28/2026 17:33 | 200 | 64.21 |
| 09/28/2026 17:33 | 100 | 64.21 |
| 09/28/2026 17:33 | 100 | 64.21 |
| 09/28/2026 17:33 | 100 | 64.23 |
| 09/28/2026 17:33 | 100 | 64.225 |
| 09/28/2026 17:33 | 20 | 64.22 |
| 09/28/2026 17:32 | 101 | 64.21 |
| 09/28/2026 17:32 | 42 | 64.21 |
| 09/28/2026 17:32 | 54 | 64.21 |
| 09/28/2026 17:31 | 98 | 64.185 |
| 09/28/2026 17:31 | 20 | 64.19 |
| 09/28/2026 17:31 | 96 | 64.19 |
| 09/28/2026 17:31 | 100 | 64.16 |
| 09/28/2026 17:31 | 100 | 64.16 |
| 09/28/2026 17:30 | 100 | 64.17 |
| 09/28/2026 17:30 | 100 | 64.20 |
| 09/28/2026 17:30 | 100 | 64.21 |
| 09/28/2026 17:29 | 1 | 64.25 |
| 09/28/2026 17:29 | 1 | 64.23 |
| 09/28/2026 17:29 | 40 | 64.23 |
| 09/28/2026 17:29 | 1 | 64.22 |
| 09/28/2026 17:29 | 5 | 64.20 |
| 09/28/2026 17:29 | 1 | 64.20 |
| 09/28/2026 17:29 | 100 | 64.19 |
| 09/28/2026 17:29 | 1 | 64.17 |
| 09/28/2026 17:29 | 100 | 64.15 |
| 09/28/2026 17:29 | 100 | 64.14 |
| 09/28/2026 17:29 | 94 | 64.13 |
| 09/28/2026 17:29 | 100 | 64.13 |
| 09/28/2026 17:29 | 100 | 64.13 |
| 09/28/2026 17:29 | 100 | 64.11 |
| 09/28/2026 17:29 | 200 | 64.11 |
| 09/28/2026 17:29 | 1 | 64.13 |
| 09/28/2026 17:29 | 6 | 64.13 |
| 09/28/2026 17:28 | 100 | 64.14 |
| 09/28/2026 17:28 | 100 | 64.17 |
| 09/28/2026 17:28 | 38 | 64.19 |
| 09/28/2026 17:28 | 100 | 64.18 |
| 09/28/2026 17:28 | 100 | 64.18 |
| 09/28/2026 17:28 | 95 | 64.18 |
| 09/28/2026 17:28 | 100 | 64.18 |
| 09/28/2026 17:28 | 5 | 64.20 |
| 09/28/2026 17:28 | 100 | 64.21 |
| 09/28/2026 17:28 | 20 | 64.22 |
| 09/28/2026 17:28 | 2 | 64.23 |
| 09/28/2026 17:28 | 100 | 64.26 |
| 09/28/2026 17:27 | 100 | 64.25 |
| 09/28/2026 17:27 | 4 | 64.25 |
| 09/28/2026 17:27 | 100 | 64.24 |
| 09/28/2026 17:27 | 100 | 64.24 |
| 09/28/2026 17:27 | 247 | 64.24 |
| 09/28/2026 17:27 | 96 | 64.24 |
| 09/28/2026 17:27 | 93 | 64.24 |
| 09/28/2026 17:27 | 92 | 64.24 |
| 09/28/2026 17:26 | 70 | 64.25 |
| 09/28/2026 17:26 | 100 | 64.25 |
| 09/28/2026 17:26 | 1 | 64.25 |
| 09/28/2026 17:26 | 100 | 64.26 |
| 09/28/2026 17:25 | 34 | 64.27 |
| 09/28/2026 17:25 | 62 | 64.27 |
| 09/28/2026 17:25 | 94 | 64.26 |
| 09/28/2026 17:25 | 38 | 64.25 |
| 09/28/2026 17:25 | 93 | 64.26 |
| 09/28/2026 17:25 | 51 | 64.26 |
| 09/28/2026 17:25 | 21 | 64.26 |
| 09/28/2026 17:25 | 22 | 64.26 |
| 09/28/2026 17:25 | 95 | 64.26 |
| 09/28/2026 17:24 | 100 | 64.26 |
| 09/28/2026 17:24 | 100 | 64.26 |
| 09/28/2026 17:24 | 100 | 64.27 |
| 09/28/2026 17:24 | 98 | 64.26 |
| 09/28/2026 17:24 | 3 | 64.26 |
| 09/28/2026 17:24 | 97 | 64.26 |
| 09/28/2026 17:24 | 50 | 64.24 |
| 09/28/2026 17:24 | 12 | 64.24 |
| 09/28/2026 17:24 | 12 | 64.24 |
| 09/28/2026 17:24 | 26 | 64.25 |
| 09/28/2026 17:24 | 2 | 64.26 |
| 09/28/2026 17:23 | 2 | 64.29 |
| 09/28/2026 17:23 | 91 | 64.28 |
| 09/28/2026 17:23 | 3 | 64.28 |
| 09/28/2026 17:22 | 97 | 64.27 |
| 09/28/2026 17:22 | 95 | 64.27 |
| 09/28/2026 17:22 | 92 | 64.26 |
| 09/28/2026 17:21 | 100 | 64.23 |
| 09/28/2026 17:20 | 24 | 64.26 |
| 09/28/2026 17:20 | 1 | 64.26 |
| 09/28/2026 17:20 | 100 | 64.30 |
| 09/28/2026 17:20 | 24 | 64.31 |
| 09/28/2026 17:20 | 100 | 64.32 |
| 09/28/2026 17:20 | 20 | 64.32 |
| 09/28/2026 17:20 | 24 | 64.33 |
| 09/28/2026 17:20 | 70 | 64.34 |
| 09/28/2026 17:20 | 85 | 64.35 |
| 09/28/2026 17:20 | 1 | 64.35 |
| 09/28/2026 17:19 | 1 | 64.38 |
| 09/28/2026 17:19 | 200 | 64.38 |
| 09/28/2026 17:19 | 100 | 64.38 |
| 09/28/2026 17:19 | 100 | 64.38 |
| 09/28/2026 17:19 | 98 | 64.38 |
| 09/28/2026 17:19 | 94 | 64.38 |
| 09/28/2026 17:19 | 95 | 64.38 |
| 09/28/2026 17:18 | 6 | 64.36 |
| 09/28/2026 17:18 | 7 | 64.36 |
| 09/28/2026 17:18 | 12 | 64.36 |
| 09/28/2026 17:18 | 100 | 64.33 |
| 09/28/2026 17:18 | 93 | 64.32 |
| 09/28/2026 17:18 | 95 | 64.32 |
| 09/28/2026 17:18 | 97 | 64.32 |
| 09/28/2026 17:18 | 200 | 64.32 |
| 09/28/2026 17:18 | 2 | 64.29 |
| 09/28/2026 17:18 | 100 | 64.32 |
| 09/28/2026 17:18 | 73 | 64.35 |
| 09/28/2026 17:18 | 100 | 64.35 |
| 09/28/2026 17:18 | 98 | 64.34 |
| 09/28/2026 17:18 | 97 | 64.34 |
| 09/28/2026 17:17 | 100 | 64.305 |
| 09/28/2026 17:17 | 141 | 64.29 |
| 09/28/2026 17:17 | 59 | 64.29 |
| 09/28/2026 17:17 | 100 | 64.33 |
| 09/28/2026 17:17 | 1 | 64.33 |
| 09/28/2026 17:17 | 40 | 64.33 |
| 09/28/2026 17:17 | 97 | 64.31 |
| 09/28/2026 17:17 | 94 | 64.31 |
| 09/28/2026 17:17 | 200 | 64.31 |
| 09/28/2026 17:17 | 10 | 64.30 |
| 09/28/2026 17:17 | 98 | 64.30 |
| 09/28/2026 17:17 | 50 | 64.29 |
| 09/28/2026 17:16 | 38 | 64.28 |
| 09/28/2026 17:16 | 94 | 64.29 |
| 09/28/2026 17:16 | 92 | 64.29 |
| 09/28/2026 17:16 | 100 | 64.28 |
| 09/28/2026 17:16 | 99 | 64.28 |
| 09/28/2026 17:16 | 100 | 64.28 |
| 09/28/2026 17:16 | 100 | 64.26 |
| 09/28/2026 17:16 | 100 | 64.30 |
| 09/28/2026 17:16 | 36 | 64.30 |
| 09/28/2026 17:16 | 57 | 64.30 |
| 09/28/2026 17:16 | 100 | 64.30 |
| 09/28/2026 17:16 | 30 | 64.29 |
| 09/28/2026 17:16 | 98 | 64.28 |
| 09/28/2026 17:16 | 200 | 64.28 |
| 09/28/2026 17:15 | 95 | 64.23 |
| 09/28/2026 17:15 | 2 | 64.23 |
| 09/28/2026 17:15 | 43 | 64.23 |
| 09/28/2026 17:15 | 100 | 64.23 |
| 09/28/2026 17:15 | 41 | 64.23 |
| 09/28/2026 17:15 | 13 | 64.23 |
| 09/28/2026 17:15 | 100 | 64.20 |
| 09/28/2026 17:15 | 40 | 64.19 |
| 09/28/2026 17:15 | 96 | 64.16 |
| 09/28/2026 17:15 | 97 | 64.16 |
| 09/28/2026 17:15 | 96 | 64.16 |
| 09/28/2026 17:15 | 25 | 64.15 |
| 09/28/2026 17:14 | 5 | 64.15 |
| 09/28/2026 17:14 | 95 | 64.15 |
| 09/28/2026 17:14 | 100 | 64.15 |
| 09/28/2026 17:14 | 91 | 64.18 |
| 09/28/2026 17:14 | 6 | 64.18 |
| 09/28/2026 17:14 | 94 | 64.18 |
| 09/28/2026 17:14 | 100 | 64.18 |
| 09/28/2026 17:13 | 74 | 64.16 |
| 09/28/2026 17:13 | 26 | 64.16 |
| 09/28/2026 17:13 | 100 | 64.19 |
| 09/28/2026 17:13 | 101 | 64.17 |
| 09/28/2026 17:13 | 97 | 64.17 |
| 09/28/2026 17:12 | 5 | 64.16 |
| 09/28/2026 17:12 | 5 | 64.19 |
| 09/28/2026 17:12 | 100 | 64.22 |
| 09/28/2026 17:12 | 73 | 64.23 |
| 09/28/2026 17:12 | 5 | 64.23 |
| 09/28/2026 17:12 | 300 | 64.24 |
| 09/28/2026 17:12 | 100 | 64.26 |
| 09/28/2026 17:11 | 60 | 64.30 |
| 09/28/2026 17:11 | 100 | 64.30 |
| 09/28/2026 17:11 | 95 | 64.30 |
| 09/28/2026 17:11 | 93 | 64.30 |
| 09/28/2026 17:11 | 97 | 64.30 |
| 09/28/2026 17:11 | 100 | 64.30 |
| 09/28/2026 17:11 | 25 | 64.29 |
| 09/28/2026 17:11 | 25 | 64.30 |
| 09/28/2026 17:11 | 2 | 64.31 |
| 09/28/2026 17:11 | 6 | 64.31 |
| 09/28/2026 17:10 | 100 | 64.35 |
| 09/28/2026 17:10 | 100 | 64.38 |
| 09/28/2026 17:10 | 100 | 64.39 |
| 09/28/2026 17:10 | 13 | 64.39 |
| 09/28/2026 17:10 | 100 | 64.40 |
| 09/28/2026 17:10 | 1 | 64.42 |
| 09/28/2026 17:10 | 98 | 64.44 |
| 09/28/2026 17:10 | 94 | 64.44 |
| 09/28/2026 17:10 | 32 | 64.44 |
| 09/28/2026 17:10 | 20 | 64.43 |
| 09/28/2026 17:10 | 100 | 64.42 |
| 09/28/2026 17:10 | 100 | 64.43 |
| 09/28/2026 17:10 | 100 | 64.43 |
| 09/28/2026 17:10 | 100 | 64.43 |
| 09/28/2026 17:10 | 100 | 64.43 |
| 09/28/2026 17:10 | 30 | 64.44 |
| 09/28/2026 17:10 | 200 | 64.44 |
| 09/28/2026 17:10 | 100 | 64.44 |
| 09/28/2026 17:09 | 100 | 64.44 |
| 09/28/2026 17:09 | 6 | 64.42 |
| 09/28/2026 17:09 | 16 | 64.42 |
| 09/28/2026 17:09 | 2 | 64.42 |
| 09/28/2026 17:09 | 2 | 64.42 |
| 09/28/2026 17:08 | 6 | 64.40 |
| 09/28/2026 17:07 | 96 | 64.37 |
| 09/28/2026 17:07 | 40 | 64.37 |
| 09/28/2026 17:07 | 101 | 64.36 |
| 09/28/2026 17:07 | 100 | 64.36 |
| 09/28/2026 17:06 | 4 | 64.33 |
| 09/28/2026 17:06 | 58 | 64.33 |
| 09/28/2026 17:06 | 62 | 64.33 |
| 09/28/2026 17:06 | 62 | 64.32 |
| 09/28/2026 17:06 | 38 | 64.32 |
| 09/28/2026 17:06 | 41 | 64.32 |
| 09/28/2026 17:06 | 55 | 64.32 |
| 09/28/2026 17:06 | 9 | 64.32 |
| 09/28/2026 17:06 | 92 | 64.31 |
| 09/28/2026 17:06 | 101 | 64.30 |
| 09/28/2026 17:06 | 100 | 64.30 |
| 09/28/2026 17:06 | 99 | 64.29 |
| 09/28/2026 17:06 | 20 | 64.27 |
| 09/28/2026 17:06 | 100 | 64.26 |
| 09/28/2026 17:06 | 18 | 64.26 |
| 09/28/2026 17:06 | 82 | 64.26 |
| 09/28/2026 17:06 | 100 | 64.27 |
| 09/28/2026 17:06 | 2 | 64.27 |
| 09/28/2026 17:06 | 99 | 64.28 |
| 09/28/2026 17:06 | 100 | 64.28 |
| 09/28/2026 17:06 | 15 | 64.27 |
| 09/28/2026 17:06 | 85 | 64.27 |
| 09/28/2026 17:06 | 15 | 64.27 |
| 09/28/2026 17:06 | 100 | 64.28 |
| 09/28/2026 17:06 | 97 | 64.28 |
| 09/28/2026 17:06 | 93 | 64.28 |
| 09/28/2026 17:06 | 100 | 64.25 |
| 09/28/2026 17:05 | 98 | 64.25 |
| 09/28/2026 17:05 | 7 | 64.25 |
| 09/28/2026 17:05 | 97 | 64.24 |
| 09/28/2026 17:05 | 97 | 64.24 |
| 09/28/2026 17:04 | 100 | 64.23 |
| 09/28/2026 17:04 | 7 | 64.24 |
| 09/28/2026 17:04 | 94 | 64.22 |
| 09/28/2026 17:04 | 12 | 64.22 |
| 09/28/2026 17:04 | 4 | 64.21 |
| 09/28/2026 17:04 | 92 | 64.21 |
| 09/28/2026 17:04 | 40 | 64.21 |
| 09/28/2026 17:04 | 88 | 64.20 |
| 09/28/2026 17:04 | 4 | 64.20 |
| 09/28/2026 17:04 | 96 | 64.20 |
| 09/28/2026 17:04 | 24 | 64.19 |
| 09/28/2026 17:04 | 100 | 64.16 |
| 09/28/2026 17:04 | 90 | 64.20 |
| 09/28/2026 17:04 | 7 | 64.20 |
| 09/28/2026 17:04 | 95 | 64.20 |
| 09/28/2026 17:04 | 92 | 64.20 |
| 09/28/2026 17:04 | 6 | 64.20 |
| 09/28/2026 17:04 | 100 | 64.20 |
| 09/28/2026 17:04 | 100 | 64.185 |
| 09/28/2026 17:04 | 6 | 64.18 |
| 09/28/2026 17:04 | 100 | 64.17 |
| 09/28/2026 17:04 | 36 | 64.17 |
| 09/28/2026 17:04 | 32 | 64.155 |
| 09/28/2026 17:04 | 1 | 64.155 |
| 09/28/2026 17:04 | 22 | 64.15 |
| 09/28/2026 17:04 | 2 | 64.15 |
| 09/28/2026 17:04 | 2 | 64.16 |
| 09/28/2026 17:04 | 64 | 64.17 |
| 09/28/2026 17:04 | 101 | 64.17 |
| 09/28/2026 17:04 | 2 | 64.16 |
| 09/28/2026 17:04 | 2 | 64.16 |
| 09/28/2026 17:02 | 100 | 64.14 |
| 09/28/2026 17:02 | 100 | 64.11 |
| 09/28/2026 17:02 | 100 | 64.11 |
| 09/28/2026 17:01 | 100 | 64.13 |
| 09/28/2026 17:01 | 100 | 64.15 |
| 09/28/2026 17:01 | 100 | 64.15 |
| 09/28/2026 17:01 | 95 | 64.15 |
| 09/28/2026 17:01 | 1 | 64.13 |
| 09/28/2026 17:01 | 18 | 64.16 |
| 09/28/2026 17:01 | 200 | 64.17 |
| 09/28/2026 17:01 | 100 | 64.17 |
| 09/28/2026 17:00 | 100 | 64.215 |
| 09/28/2026 17:00 | 100 | 64.17 |
| 09/28/2026 17:00 | 100 | 64.18 |
| 09/28/2026 17:00 | 100 | 64.19 |
| 09/28/2026 17:00 | 100 | 64.19 |
| 09/28/2026 17:00 | 30 | 64.20 |
| 09/28/2026 17:00 | 70 | 64.20 |
| 09/28/2026 17:00 | 30 | 64.21 |
| 09/28/2026 17:00 | 70 | 64.21 |
| 09/28/2026 17:00 | 100 | 64.23 |
| 09/28/2026 16:59 | 200 | 64.24 |
| 09/28/2026 16:59 | 100 | 64.32 |
| 09/28/2026 16:59 | 36 | 64.29 |
| 09/28/2026 16:59 | 100 | 64.29 |
| 09/28/2026 16:59 | 101 | 64.29 |
| 09/28/2026 16:59 | 72 | 64.29 |
| 09/28/2026 16:59 | 100 | 64.29 |
| 09/28/2026 16:59 | 300 | 64.30 |
| 09/28/2026 16:58 | 20 | 64.305 |
| 09/28/2026 16:57 | 20 | 64.29 |
| 09/28/2026 16:57 | 100 | 64.29 |
| 09/28/2026 16:57 | 38 | 64.28 |
| 09/28/2026 16:57 | 100 | 64.295 |
| 09/28/2026 16:57 | 100 | 64.30 |
| 09/28/2026 16:57 | 3 | 64.275 |
| 09/28/2026 16:57 | 100 | 64.25 |
| 09/28/2026 16:57 | 65 | 64.25 |
| 09/28/2026 16:57 | 94 | 64.25 |
| 09/28/2026 16:57 | 100 | 64.25 |
| 09/28/2026 16:57 | 1 | 64.22 |
| 09/28/2026 16:57 | 34 | 64.22 |
| 09/28/2026 16:57 | 2 | 64.23 |
| 09/28/2026 16:57 | 2 | 64.23 |
| 09/28/2026 16:57 | 1 | 64.27 |
| 09/28/2026 16:56 | 1 | 64.28 |
| 09/28/2026 16:56 | 3 | 64.29 |
| 09/28/2026 16:56 | 2 | 64.29 |
| 09/28/2026 16:56 | 100 | 64.31 |
| 09/28/2026 16:55 | 2 | 64.36 |
| 09/28/2026 16:55 | 17 | 64.37 |
| 09/28/2026 16:55 | 200 | 64.37 |
| 09/28/2026 16:55 | 200 | 64.37 |
| 09/28/2026 16:55 | 100 | 64.39 |
| 09/28/2026 16:54 | 100 | 64.39 |
| 09/28/2026 16:54 | 100 | 64.40 |
| 09/28/2026 16:54 | 100 | 64.42 |
| 09/28/2026 16:54 | 100 | 64.46 |
| 09/28/2026 16:54 | 38 | 64.44 |
| 09/28/2026 16:54 | 100 | 64.44 |
| 09/28/2026 16:54 | 10 | 64.45 |
| 09/28/2026 16:54 | 40 | 64.44 |
| 09/28/2026 16:54 | 1 | 64.42 |
| 09/28/2026 16:54 | 100 | 64.42 |
| 09/28/2026 16:53 | 34 | 64.41 |
| 09/28/2026 16:53 | 4 | 64.41 |
| 09/28/2026 16:53 | 38 | 64.375 |
| 09/28/2026 16:53 | 96 | 64.40 |
| 09/28/2026 16:53 | 96 | 64.38 |
| 09/28/2026 16:53 | 2 | 64.37 |
| 09/28/2026 16:52 | 28 | 64.40 |
| 09/28/2026 16:52 | 6 | 64.39 |
| 09/28/2026 16:52 | 8 | 64.38 |
| 09/28/2026 16:52 | 97 | 64.38 |
| 09/28/2026 16:52 | 96 | 64.38 |
| 09/28/2026 16:52 | 100 | 64.37 |
| 09/28/2026 16:52 | 1 | 64.39 |
| 09/28/2026 16:52 | 10 | 64.37 |
| 09/28/2026 16:52 | 95 | 64.37 |
| 09/28/2026 16:52 | 100 | 64.37 |
| 09/28/2026 16:52 | 12 | 64.36 |
| 09/28/2026 16:52 | 88 | 64.36 |
| 09/28/2026 16:52 | 100 | 64.35 |
| 09/28/2026 16:52 | 6 | 64.35 |
| 09/28/2026 16:52 | 100 | 64.35 |
| 09/28/2026 16:52 | 97 | 64.33 |
| 09/28/2026 16:52 | 100 | 64.31 |
| 09/28/2026 16:52 | 100 | 64.28 |
| 09/28/2026 16:52 | 15 | 64.28 |
| 09/28/2026 16:52 | 100 | 64.28 |
| 09/28/2026 16:51 | 2 | 64.28 |
| 09/28/2026 16:51 | 100 | 64.28 |
| 09/28/2026 16:51 | 73 | 64.28 |
| 09/28/2026 16:51 | 27 | 64.28 |
| 09/28/2026 16:51 | 2 | 64.26 |
| 09/28/2026 16:51 | 7 | 64.25 |
| 09/28/2026 16:51 | 93 | 64.24 |
| 09/28/2026 16:51 | 92 | 64.24 |
| 09/28/2026 16:51 | 100 | 64.24 |
| 09/28/2026 16:51 | 20 | 64.23 |
| 09/28/2026 16:50 | 100 | 64.20 |
| 09/28/2026 16:50 | 100 | 64.17 |
| 09/28/2026 16:50 | 6 | 64.17 |
| 09/28/2026 16:50 | 96 | 64.17 |
| 09/28/2026 16:50 | 98 | 64.17 |
| 09/28/2026 16:50 | 100 | 64.16 |
| 09/28/2026 16:50 | 20 | 64.15 |
| 09/28/2026 16:50 | 5 | 64.14 |
| 09/28/2026 16:50 | 12 | 64.15 |
| 09/28/2026 16:50 | 1 | 64.16 |
| 09/28/2026 16:50 | 100 | 64.17 |
| 09/28/2026 16:50 | 63 | 64.18 |
| 09/28/2026 16:50 | 37 | 64.18 |
| 09/28/2026 16:50 | 100 | 64.19 |
| 09/28/2026 16:50 | 100 | 64.19 |
| 09/28/2026 16:50 | 100 | 64.21 |
| 09/28/2026 16:50 | 100 | 64.21 |
| 09/28/2026 16:49 | 97 | 64.22 |
| 09/28/2026 16:49 | 100 | 64.21 |
| 09/28/2026 16:49 | 68 | 64.21 |
| 09/28/2026 16:49 | 70 | 64.21 |
| 09/28/2026 16:49 | 22 | 64.21 |
| 09/28/2026 16:49 | 5 | 64.20 |
| 09/28/2026 16:49 | 100 | 64.22 |
| 09/28/2026 16:49 | 2 | 64.22 |
| 09/28/2026 16:49 | 2 | 64.22 |
| 09/28/2026 16:48 | 20 | 64.27 |
| 09/28/2026 16:48 | 100 | 64.30 |
| 09/28/2026 16:47 | 98 | 64.29 |
| 09/28/2026 16:47 | 97 | 64.29 |
| 09/28/2026 16:47 | 100 | 64.275 |
| 09/28/2026 16:47 | 100 | 64.25 |
| 09/28/2026 16:47 | 100 | 64.26 |
| 09/28/2026 16:47 | 100 | 64.285 |
| 09/28/2026 16:47 | 2 | 64.26 |
| 09/28/2026 16:47 | 2 | 64.26 |
| 09/28/2026 16:45 | 100 | 64.315 |
| 09/28/2026 16:45 | 33 | 64.32 |
| 09/28/2026 16:45 | 2 | 64.34 |
| 09/28/2026 16:45 | 200 | 64.35 |
| 09/28/2026 16:44 | 101 | 64.40 |
| 09/28/2026 16:44 | 38 | 64.37 |
| 09/28/2026 16:44 | 38 | 64.36 |
| 09/28/2026 16:44 | 24 | 64.36 |
| 09/28/2026 16:44 | 38 | 64.36 |
| 09/28/2026 16:44 | 38 | 64.36 |
| 09/28/2026 16:44 | 1 | 64.37 |
| 09/28/2026 16:44 | 99 | 64.38 |
| 09/28/2026 16:44 | 1 | 64.38 |
| 09/28/2026 16:44 | 1 | 64.40 |
| 09/28/2026 16:44 | 15 | 64.40 |
| 09/28/2026 16:44 | 1 | 64.41 |
| 09/28/2026 16:44 | 100 | 64.435 |
| 09/28/2026 16:44 | 15 | 64.45 |
| 09/28/2026 16:44 | 100 | 64.46 |
| 09/28/2026 16:44 | 1 | 64.47 |
| 09/28/2026 16:44 | 1 | 64.47 |
| 09/28/2026 16:44 | 100 | 64.49 |
| 09/28/2026 16:44 | 100 | 64.53 |
| 09/28/2026 16:43 | 38 | 64.50 |
| 09/28/2026 16:43 | 2 | 64.51 |
| 09/28/2026 16:43 | 2 | 64.51 |
| 09/28/2026 16:43 | 100 | 64.58 |
| 09/28/2026 16:43 | 100 | 64.58 |
| 09/28/2026 16:43 | 15 | 64.58 |
| 09/28/2026 16:43 | 1 | 64.60 |
| 09/28/2026 16:43 | 200 | 64.61 |
| 09/28/2026 16:43 | 100 | 64.63 |
| 09/28/2026 16:43 | 15 | 64.64 |
| 09/28/2026 16:43 | 100 | 64.64 |
| 09/28/2026 16:43 | 300 | 64.63 |
| 09/28/2026 16:43 | 285 | 64.63 |
| 09/28/2026 16:43 | 15 | 64.63 |
| 09/28/2026 16:43 | 5 | 64.62 |
| 09/28/2026 16:43 | 95 | 64.59 |
| 09/28/2026 16:43 | 5 | 64.59 |
| 09/28/2026 16:43 | 6 | 64.59 |
| 09/28/2026 16:43 | 100 | 64.59 |
| 09/28/2026 16:42 | 100 | 64.54 |
| 09/28/2026 16:42 | 200 | 64.50 |
| 09/28/2026 16:42 | 15 | 64.57 |
| 09/28/2026 16:42 | 7 | 64.57 |
| 09/28/2026 16:42 | 5 | 64.56 |
| 09/28/2026 16:42 | 5 | 64.56 |
| 09/28/2026 16:42 | 20 | 64.55 |
| 09/28/2026 16:42 | 40 | 64.55 |
| 09/28/2026 16:42 | 38 | 64.52 |
| 09/28/2026 16:42 | 1 | 64.53 |
| 09/28/2026 16:42 | 38 | 64.54 |
| 09/28/2026 16:42 | 28 | 64.54 |
| 09/28/2026 16:42 | 10 | 64.54 |
| 09/28/2026 16:42 | 97 | 64.53 |
| 09/28/2026 16:41 | 3 | 64.53 |
| 09/28/2026 16:41 | 100 | 64.52 |
| 09/28/2026 16:41 | 62 | 64.50 |
| 09/28/2026 16:41 | 38 | 64.50 |
| 09/28/2026 16:40 | 2 | 64.52 |
| 09/28/2026 16:40 | 100 | 64.53 |
| 09/28/2026 16:40 | 5 | 64.53 |
| 09/28/2026 16:40 | 100 | 64.55 |
| 09/28/2026 16:40 | 200 | 64.55 |
| 09/28/2026 16:40 | 12 | 64.55 |
| 09/28/2026 16:39 | 100 | 64.60 |
| 09/28/2026 16:38 | 100 | 64.58 |
| 09/28/2026 16:38 | 100 | 64.615 |
| 09/28/2026 16:38 | 8 | 64.60 |
| 09/28/2026 16:38 | 100 | 64.61 |
| 09/28/2026 16:38 | 2 | 64.62 |
| 09/28/2026 16:38 | 2 | 64.62 |
| 09/28/2026 16:38 | 100 | 64.68 |
| 09/28/2026 16:37 | 100 | 64.68 |
| 09/28/2026 16:37 | 100 | 64.67 |
| 09/28/2026 16:37 | 30 | 64.67 |
| 09/28/2026 16:37 | 5 | 64.66 |
| 09/28/2026 16:37 | 80 | 64.64 |
| 09/28/2026 16:37 | 20 | 64.64 |
| 09/28/2026 16:37 | 194 | 64.60 |
| 09/28/2026 16:37 | 6 | 64.60 |
| 09/28/2026 16:37 | 100 | 64.61 |
| 09/28/2026 16:37 | 5 | 64.66 |
| 09/28/2026 16:37 | 4 | 64.66 |
| 09/28/2026 16:37 | 4 | 64.65 |
| 09/28/2026 16:37 | 100 | 64.64 |
| 09/28/2026 16:37 | 100 | 64.64 |
| 09/28/2026 16:36 | 8 | 64.56 |
| 09/28/2026 16:36 | 2 | 64.53 |
| 09/28/2026 16:35 | 200 | 64.605 |
| 09/28/2026 16:35 | 8 | 64.62 |
| 09/28/2026 16:35 | 100 | 64.61 |
| 09/28/2026 16:34 | 100 | 64.58 |
| 09/28/2026 16:34 | 3 | 64.56 |
| 09/28/2026 16:34 | 100 | 64.56 |
| 09/28/2026 16:34 | 33 | 64.61 |
| 09/28/2026 16:34 | 200 | 64.61 |
| 09/28/2026 16:34 | 100 | 64.675 |
| 09/28/2026 16:34 | 132 | 64.665 |
| 09/28/2026 16:34 | 100 | 64.665 |
| 09/28/2026 16:34 | 1 | 64.64 |
| 09/28/2026 16:34 | 18 | 64.67 |
| 09/28/2026 16:34 | 44 | 64.67 |
| 09/28/2026 16:34 | 56 | 64.67 |
| 09/28/2026 16:34 | 10 | 64.67 |
| 09/28/2026 16:34 | 62 | 64.69 |
| 09/28/2026 16:34 | 38 | 64.69 |
| 09/28/2026 16:34 | 100 | 64.70 |
| 09/28/2026 16:34 | 73 | 64.73 |
| 09/28/2026 16:34 | 27 | 64.73 |
| 09/28/2026 16:34 | 82 | 64.74 |
| 09/28/2026 16:34 | 18 | 64.74 |
| 09/28/2026 16:34 | 2 | 64.75 |
| 09/28/2026 16:33 | 100 | 64.79 |
| 09/28/2026 16:33 | 100 | 64.75 |
| 09/28/2026 16:33 | 76 | 64.72 |
| 09/28/2026 16:33 | 2 | 64.72 |
| 09/28/2026 16:33 | 100 | 64.73 |
| 09/28/2026 16:33 | 20 | 64.78 |
| 09/28/2026 16:33 | 6 | 64.76 |
| 09/28/2026 16:33 | 20 | 64.74 |
| 09/28/2026 16:33 | 100 | 64.73 |
| 09/28/2026 16:33 | 6 | 64.71 |
| 09/28/2026 16:33 | 20 | 64.71 |
| 09/28/2026 16:33 | 100 | 64.70 |
| 09/28/2026 16:32 | 38 | 64.67 |
| 09/28/2026 16:32 | 38 | 64.67 |
| 09/28/2026 16:32 | 38 | 64.67 |
| 09/28/2026 16:32 | 1 | 64.69 |
| 09/28/2026 16:32 | 2 | 64.69 |
| 09/28/2026 16:32 | 1 | 64.68 |
| 09/28/2026 16:32 | 22 | 64.68 |
| 09/28/2026 16:32 | 78 | 64.68 |
| 09/28/2026 16:32 | 100 | 64.68 |
| 09/28/2026 16:32 | 100 | 64.68 |
| 09/28/2026 16:32 | 10 | 64.67 |
| 09/28/2026 16:32 | 12 | 64.66 |
| 09/28/2026 16:30 | 100 | 64.63 |
| 09/28/2026 16:30 | 1 | 64.59 |
| 09/28/2026 16:30 | 100 | 64.57 |
| 09/28/2026 16:30 | 6 | 64.55 |
| 09/28/2026 16:30 | 87 | 64.54 |
| 09/28/2026 16:30 | 30 | 64.54 |
| 09/28/2026 16:30 | 70 | 64.54 |
| 09/28/2026 16:30 | 10 | 64.47 |
| 09/28/2026 16:30 | 100 | 64.44 |
| 09/28/2026 16:30 | 5 | 64.45 |
| 09/28/2026 16:30 | 1 | 64.49 |
| 09/28/2026 16:30 | 11 | 64.49 |
| 09/28/2026 16:30 | 38 | 64.53 |
| 09/28/2026 16:30 | 38 | 64.53 |
| 09/28/2026 16:29 | 1 | 64.53 |
| 09/28/2026 16:29 | 40 | 64.51 |
| 09/28/2026 16:29 | 5 | 64.51 |
| 09/28/2026 16:29 | 6 | 64.51 |
| 09/28/2026 16:29 | 200 | 64.50 |
| 09/28/2026 16:29 | 5 | 64.50 |
| 09/28/2026 16:28 | 100 | 64.49 |
| 09/28/2026 16:28 | 100 | 64.48 |
| 09/28/2026 16:28 | 100 | 64.445 |
| 09/28/2026 16:28 | 100 | 64.445 |
| 09/28/2026 16:28 | 39 | 64.48 |
| 09/28/2026 16:28 | 100 | 64.445 |
| 09/28/2026 16:27 | 2 | 64.45 |
| 09/28/2026 16:27 | 2 | 64.45 |
| 09/28/2026 16:27 | 100 | 64.45 |
| 09/28/2026 16:26 | 100 | 64.44 |
| 09/28/2026 16:26 | 5 | 64.47 |
| 09/28/2026 16:26 | 100 | 64.45 |
| 09/28/2026 16:26 | 100 | 64.44 |
| 09/28/2026 16:26 | 8 | 64.42 |
| 09/28/2026 16:25 | 100 | 64.36 |
| 09/28/2026 16:25 | 100 | 64.31 |
| 09/28/2026 16:25 | 5 | 64.30 |
| 09/28/2026 16:24 | 74 | 64.25 |
| 09/28/2026 16:24 | 26 | 64.25 |
| 09/28/2026 16:24 | 100 | 64.24 |
| 09/28/2026 16:24 | 100 | 64.16 |
| 09/28/2026 16:24 | 91 | 64.16 |
| 09/28/2026 16:24 | 9 | 64.16 |
| 09/28/2026 16:24 | 74 | 64.16 |
| 09/28/2026 16:24 | 26 | 64.16 |
| 09/28/2026 16:24 | 1 | 64.21 |
| 09/28/2026 16:24 | 1 | 64.17 |
| 09/28/2026 16:24 | 200 | 64.18 |
| 09/28/2026 16:24 | 62 | 64.19 |
| 09/28/2026 16:24 | 38 | 64.19 |
| 09/28/2026 16:24 | 100 | 64.20 |
| 09/28/2026 16:24 | 100 | 64.20 |
| 09/28/2026 16:24 | 200 | 64.20 |
| 09/28/2026 16:23 | 13 | 64.26 |
| 09/28/2026 16:23 | 100 | 64.28 |
| 09/28/2026 16:23 | 140 | 64.29 |
| 09/28/2026 16:23 | 100 | 64.28 |
| 09/28/2026 16:23 | 62 | 64.28 |
| 09/28/2026 16:23 | 38 | 64.28 |
| 09/28/2026 16:23 | 62 | 64.27 |
| 09/28/2026 16:23 | 5 | 64.27 |
| 09/28/2026 16:23 | 10 | 64.27 |
| 09/28/2026 16:23 | 38 | 64.25 |
| 09/28/2026 16:23 | 28 | 64.20 |
| 09/28/2026 16:23 | 119 | 64.19 |
| 09/28/2026 16:23 | 126 | 64.19 |
| 09/28/2026 16:23 | 5 | 64.25 |
| 09/28/2026 16:23 | 100 | 64.24 |
| 09/28/2026 16:23 | 73 | 64.24 |
| 09/28/2026 16:23 | 72 | 64.24 |
| 09/28/2026 16:23 | 28 | 64.24 |
| 09/28/2026 16:22 | 10 | 64.215 |
| 09/28/2026 16:22 | 5 | 64.20 |
| 09/28/2026 16:22 | 5 | 64.20 |
| 09/28/2026 16:22 | 100 | 64.19 |
| 09/28/2026 16:22 | 32 | 64.19 |
| 09/28/2026 16:22 | 100 | 64.19 |
| 09/28/2026 16:21 | 100 | 64.18 |
| 09/28/2026 16:21 | 50 | 64.17 |
| 09/28/2026 16:21 | 4 | 64.15 |
| 09/28/2026 16:21 | 100 | 64.11 |
| 09/28/2026 16:21 | 200 | 64.14 |
| 09/28/2026 16:20 | 100 | 64.17 |
| 09/28/2026 16:20 | 76 | 64.17 |
| 09/28/2026 16:20 | 15 | 64.17 |
| 09/28/2026 16:20 | 100 | 64.18 |
| 09/28/2026 16:20 | 5 | 64.19 |
| 09/28/2026 16:20 | 85 | 64.19 |
| 09/28/2026 16:20 | 10 | 64.18 |
| 09/28/2026 16:20 | 38 | 64.165 |
| 09/28/2026 16:20 | 15 | 64.19 |
| 09/28/2026 16:20 | 100 | 64.19 |
| 09/28/2026 16:20 | 100 | 64.18 |
| 09/28/2026 16:20 | 68 | 64.18 |
| 09/28/2026 16:20 | 100 | 64.18 |
| 09/28/2026 16:20 | 32 | 64.18 |
| 09/28/2026 16:19 | 100 | 64.10 |
| 09/28/2026 16:19 | 20 | 64.12 |
| 09/28/2026 16:19 | 26 | 64.11 |
| 09/28/2026 16:19 | 38 | 64.095 |
| 09/28/2026 16:19 | 100 | 64.125 |
| 09/28/2026 16:19 | 100 | 64.13 |
| 09/28/2026 16:19 | 100 | 64.15 |
| 09/28/2026 16:19 | 36 | 64.16 |
| 09/28/2026 16:19 | 64 | 64.16 |
| 09/28/2026 16:19 | 36 | 64.17 |
| 09/28/2026 16:19 | 100 | 64.17 |
| 09/28/2026 16:19 | 64 | 64.17 |
| 09/28/2026 16:19 | 300 | 64.22 |
| 09/28/2026 16:19 | 5 | 64.25 |
| 09/28/2026 16:18 | 300 | 64.205 |
| 09/28/2026 16:18 | 100 | 64.17 |
| 09/28/2026 16:18 | 18 | 64.16 |
| 09/28/2026 16:18 | 40 | 64.14 |
| 09/28/2026 16:18 | 100 | 64.11 |
| 09/28/2026 16:18 | 93 | 64.11 |
| 09/28/2026 16:18 | 7 | 64.11 |
| 09/28/2026 16:18 | 1 | 64.09 |
| 09/28/2026 16:18 | 1 | 64.10 |
| 09/28/2026 16:18 | 100 | 64.13 |
| 09/28/2026 16:18 | 60 | 64.13 |
| 09/28/2026 16:18 | 140 | 64.13 |
| 09/28/2026 16:18 | 5 | 64.13 |
| 09/28/2026 16:18 | 2 | 64.14 |
| 09/28/2026 16:18 | 98 | 64.16 |
| 09/28/2026 16:18 | 16 | 64.16 |
| 09/28/2026 16:18 | 38 | 64.16 |
| 09/28/2026 16:18 | 46 | 64.16 |
| 09/28/2026 16:18 | 100 | 64.17 |
| 09/28/2026 16:18 | 24 | 64.19 |
| 09/28/2026 16:18 | 76 | 64.19 |
| 09/28/2026 16:18 | 100 | 64.19 |
| 09/28/2026 16:18 | 100 | 64.19 |
| 09/28/2026 16:18 | 100 | 64.19 |
| 09/28/2026 16:18 | 100 | 64.17 |
| 09/28/2026 16:18 | 100 | 64.18 |
| 09/28/2026 16:18 | 100 | 64.18 |
| 09/28/2026 16:18 | 70 | 64.18 |
| 09/28/2026 16:18 | 200 | 64.18 |
| 09/28/2026 16:18 | 2 | 64.20 |
| 09/28/2026 16:18 | 224 | 64.24 |
| 09/28/2026 16:18 | 38 | 64.24 |
| 09/28/2026 16:18 | 38 | 64.24 |
| 09/28/2026 16:17 | 9 | 64.31 |
| 09/28/2026 16:17 | 8 | 64.29 |
| 09/28/2026 16:17 | 1 | 64.26 |
| 09/28/2026 16:17 | 5 | 64.22 |
| 09/28/2026 16:17 | 12 | 64.18 |
| 09/28/2026 16:17 | 100 | 64.14 |
| 09/28/2026 16:17 | 100 | 64.11 |
| 09/28/2026 16:17 | 100 | 64.11 |
| 09/28/2026 16:17 | 100 | 64.065 |
| 09/28/2026 16:16 | 100 | 64.12 |
| 09/28/2026 16:16 | 9 | 64.12 |
| 09/28/2026 16:16 | 5 | 64.11 |
| 09/28/2026 16:16 | 231 | 64.04 |
| 09/28/2026 16:16 | 16 | 64.05 |
| 09/28/2026 16:16 | 2 | 64.05 |
| 09/28/2026 16:16 | 1 | 64.06 |
| 09/28/2026 16:16 | 100 | 64.07 |
| 09/28/2026 16:15 | 100 | 64.11 |
| 09/28/2026 16:15 | 100 | 64.11 |
| 09/28/2026 16:14 | 38 | 64.02 |
| 09/28/2026 16:14 | 100 | 64.00 |
| 09/28/2026 16:14 | 1 | 63.99 |
| 09/28/2026 16:13 | 100 | 63.99 |
| 09/28/2026 16:13 | 100 | 63.99 |
| 09/28/2026 16:13 | 5 | 64.01 |
| 09/28/2026 16:13 | 14 | 64.04 |
| 09/28/2026 16:13 | 100 | 64.05 |
| 09/28/2026 16:13 | 5 | 64.06 |
| 09/28/2026 16:13 | 2 | 64.07 |
| 09/28/2026 16:12 | 3 | 64.12 |
| 09/28/2026 16:12 | 3 | 64.13 |
| 09/28/2026 16:12 | 100 | 64.13 |
| 09/28/2026 16:12 | 100 | 64.13 |
| 09/28/2026 16:12 | 8 | 64.14 |
| 09/28/2026 16:12 | 24 | 64.08 |
| 09/28/2026 16:12 | 76 | 64.08 |
| 09/28/2026 16:12 | 2 | 64.08 |
| 09/28/2026 16:12 | 100 | 64.09 |
| 09/28/2026 16:12 | 14 | 64.075 |
| 09/28/2026 16:12 | 100 | 64.065 |
| 09/28/2026 16:12 | 100 | 63.94 |
| 09/28/2026 16:12 | 59 | 63.94 |
| 09/28/2026 16:12 | 100 | 63.94 |
| 09/28/2026 16:12 | 100 | 63.93 |
| 09/28/2026 16:12 | 50 | 63.92 |
| 09/28/2026 16:12 | 100 | 63.91 |
| 09/28/2026 16:12 | 5 | 63.90 |
| 09/28/2026 16:12 | 2 | 63.90 |
| 09/28/2026 16:12 | 100 | 63.88 |
| 09/28/2026 16:11 | 3 | 63.86 |
| 09/28/2026 16:11 | 149 | 63.84 |
| 09/28/2026 16:11 | 7 | 63.82 |
| 09/28/2026 16:11 | 100 | 63.82 |
| 09/28/2026 16:11 | 99 | 63.82 |
| 09/28/2026 16:11 | 1 | 63.82 |
| 09/28/2026 16:11 | 6 | 63.82 |
| 09/28/2026 16:11 | 20 | 63.80 |
| 09/28/2026 16:11 | 500 | 63.80 |
| 09/28/2026 16:10 | 100 | 63.77 |
| 09/28/2026 16:10 | 95 | 63.77 |
| 09/28/2026 16:10 | 5 | 63.77 |
| 09/28/2026 16:10 | 1 | 63.79 |
| 09/28/2026 16:10 | 100 | 63.77 |
| 09/28/2026 16:10 | 28 | 63.77 |
| 09/28/2026 16:09 | 100 | 63.72 |
| 09/28/2026 16:09 | 100 | 63.70 |
| 09/28/2026 16:09 | 100 | 63.70 |
| 09/28/2026 16:08 | 38 | 63.73 |
| 09/28/2026 16:08 | 38 | 63.73 |
| 09/28/2026 16:08 | 100 | 63.70 |
| 09/28/2026 16:08 | 4 | 63.70 |
| 09/28/2026 16:08 | 7 | 63.70 |
| 09/28/2026 16:08 | 2 | 63.72 |
| 09/28/2026 16:08 | 5 | 63.74 |
| 09/28/2026 16:08 | 170 | 63.77 |
| 09/28/2026 16:08 | 130 | 63.77 |
| 09/28/2026 16:07 | 31 | 63.73 |
| 09/28/2026 16:07 | 22 | 63.67 |
| 09/28/2026 16:07 | 100 | 63.675 |
| 09/28/2026 16:07 | 62 | 63.66 |
| 09/28/2026 16:07 | 100 | 63.66 |
| 09/28/2026 16:07 | 62 | 63.67 |
| 09/28/2026 16:07 | 138 | 63.67 |
| 09/28/2026 16:07 | 2 | 63.67 |
| 09/28/2026 16:07 | 62 | 63.68 |
| 09/28/2026 16:07 | 38 | 63.68 |
| 09/28/2026 16:07 | 6 | 63.71 |
| 09/28/2026 16:07 | 100 | 63.69 |
| 09/28/2026 16:06 | 6 | 63.66 |
| 09/28/2026 16:06 | 1 | 63.64 |
| 09/28/2026 16:06 | 1 | 63.64 |
| 09/28/2026 16:06 | 1 | 63.61 |
| 09/28/2026 16:06 | 100 | 63.60 |
| 09/28/2026 16:06 | 1 | 63.59 |
| 09/28/2026 16:06 | 99 | 63.59 |
| 09/28/2026 16:06 | 1 | 63.59 |
| 09/28/2026 16:06 | 100 | 63.59 |
| 09/28/2026 16:06 | 1 | 63.57 |
| 09/28/2026 16:06 | 44 | 63.50 |
| 09/28/2026 16:06 | 100 | 63.50 |
| 09/28/2026 16:06 | 1 | 63.50 |
| 09/28/2026 16:06 | 100 | 63.49 |
| 09/28/2026 16:06 | 100 | 63.49 |
| 09/28/2026 16:06 | 1 | 63.49 |
| 09/28/2026 16:06 | 100 | 63.49 |
| 09/28/2026 16:06 | 9 | 63.49 |
| 09/28/2026 16:06 | 82 | 63.49 |
| 09/28/2026 16:06 | 18 | 63.49 |
| 09/28/2026 16:06 | 100 | 63.435 |
| 09/28/2026 16:05 | 99 | 63.40 |
| 09/28/2026 16:05 | 3 | 63.445 |
| 09/28/2026 16:05 | 38 | 63.435 |
| 09/28/2026 16:05 | 89 | 63.41 |
| 09/28/2026 16:05 | 11 | 63.41 |
| 09/28/2026 16:05 | 100 | 63.42 |
| 09/28/2026 16:05 | 210 | 63.42 |
| 09/28/2026 16:05 | 5 | 63.47 |
| 09/28/2026 16:04 | 12 | 63.45 |
| 09/28/2026 16:04 | 38 | 63.45 |
| 09/28/2026 16:04 | 6 | 63.42 |
| 09/28/2026 16:04 | 100 | 63.45 |
| 09/28/2026 16:04 | 100 | 63.45 |
| 09/28/2026 16:04 | 35 | 63.46 |
| 09/28/2026 16:04 | 65 | 63.46 |
| 09/28/2026 16:04 | 1 | 63.46 |
| 09/28/2026 16:04 | 34 | 63.46 |
| 09/28/2026 16:04 | 66 | 63.47 |
| 09/28/2026 16:04 | 34 | 63.47 |
| 09/28/2026 16:04 | 4 | 63.47 |
| 09/28/2026 16:04 | 96 | 63.47 |
| 09/28/2026 16:03 | 100 | 63.49 |
| 09/28/2026 16:03 | 100 | 63.515 |
| 09/28/2026 16:03 | 68 | 63.51 |
| 09/28/2026 16:03 | 32 | 63.51 |
| 09/28/2026 16:03 | 100 | 63.52 |
| 09/28/2026 16:03 | 12 | 63.51 |
| 09/28/2026 16:03 | 2 | 63.51 |
| 09/28/2026 16:02 | 100 | 63.52 |
| 09/28/2026 16:02 | 3 | 63.485 |
| 09/28/2026 16:02 | 3 | 63.49 |
| 09/28/2026 16:02 | 11 | 63.50 |
| 09/28/2026 16:01 | 3 | 63.54 |
| 09/28/2026 16:01 | 7 | 63.545 |
| 09/28/2026 16:01 | 3 | 63.57 |
| 09/28/2026 16:01 | 3 | 63.55 |
| 09/28/2026 16:01 | 3 | 63.55 |
| 09/28/2026 16:01 | 1 | 63.53 |
| 09/28/2026 16:01 | 33 | 63.51 |
| 09/28/2026 16:01 | 1 | 63.50 |
| 09/28/2026 16:01 | 100 | 63.50 |
| 09/28/2026 16:01 | 100 | 63.51 |
| 09/28/2026 16:01 | 100 | 63.53 |
| 09/28/2026 16:01 | 36 | 63.495 |
| 09/28/2026 16:01 | 6 | 63.49 |
| 09/28/2026 16:01 | 100 | 63.49 |
| 09/28/2026 16:00 | 24 | 63.50 |
| 09/28/2026 16:00 | 76 | 63.50 |
| 09/28/2026 16:00 | 100 | 63.50 |
| 09/28/2026 16:00 | 200 | 63.51 |
| 09/28/2026 16:00 | 100 | 63.51 |
| 09/28/2026 16:00 | 100 | 63.505 |
| 09/28/2026 16:00 | 24 | 63.45 |
| 09/28/2026 16:00 | 100 | 63.42 |
| 09/28/2026 16:00 | 100 | 63.44 |
| 09/28/2026 16:00 | 300 | 63.43 |
| 09/28/2026 16:00 | 3 | 63.45 |
| 09/28/2026 16:00 | 69 | 63.43 |
| 09/28/2026 16:00 | 6 | 63.42 |
| 09/28/2026 16:00 | 8 | 63.41 |
| 09/28/2026 16:00 | 6 | 63.41 |
| 09/28/2026 16:00 | 6 | 63.41 |
| 09/28/2026 16:00 | 7 | 63.40 |
| 09/28/2026 16:00 | 1 | 63.39 |
| 09/28/2026 16:00 | 99 | 63.39 |
| 09/28/2026 16:00 | 1 | 63.39 |
| 09/28/2026 16:00 | 25 | 63.36 |
| 09/28/2026 16:00 | 7 | 63.36 |
| 09/28/2026 16:00 | 1 | 63.36 |
| 09/28/2026 16:00 | 1 | 63.36 |
| 09/28/2026 16:00 | 67 | 63.34 |
| 09/28/2026 16:00 | 100 | 63.34 |
| 09/28/2026 16:00 | 100 | 63.34 |
| 09/28/2026 16:00 | 92 | 63.33 |
| 09/28/2026 16:00 | 8 | 63.33 |
| 09/28/2026 16:00 | 4 | 63.33 |
| 09/28/2026 16:00 | 4 | 63.33 |
| 09/28/2026 16:00 | 10 | 63.31 |
| 09/28/2026 16:00 | 200 | 63.31 |
| 09/28/2026 15:59 | 1 | 63.27 |
| 09/28/2026 15:59 | 200 | 63.23 |
| 09/28/2026 15:59 | 3 | 63.24 |
| 09/28/2026 15:59 | 100 | 63.24 |
| 09/28/2026 15:59 | 1 | 63.24 |
| 09/28/2026 15:59 | 20 | 63.24 |
| 09/28/2026 15:59 | 100 | 63.24 |
| 09/28/2026 15:59 | 16 | 63.26 |
| 09/28/2026 15:59 | 100 | 63.26 |
| 09/28/2026 15:59 | 200 | 63.24 |
| 09/28/2026 15:59 | 38 | 63.23 |
| 09/28/2026 15:59 | 122 | 63.22 |
| 09/28/2026 15:59 | 38 | 63.22 |
| 09/28/2026 15:59 | 40 | 63.22 |
| 09/28/2026 15:59 | 40 | 63.22 |
| 09/28/2026 15:59 | 100 | 63.24 |
| 09/28/2026 15:59 | 3 | 63.25 |
| 09/28/2026 15:59 | 5 | 63.27 |
| 09/28/2026 15:58 | 4 | 63.30 |
| 09/28/2026 15:58 | 20 | 63.27 |
| 09/28/2026 15:58 | 100 | 63.27 |
| 09/28/2026 15:58 | 144 | 63.28 |
| 09/28/2026 15:58 | 180 | 63.28 |
| 09/28/2026 15:58 | 76 | 63.28 |
| 09/28/2026 15:58 | 100 | 63.28 |
| 09/28/2026 15:58 | 200 | 63.28 |
| 09/28/2026 15:58 | 63 | 63.29 |
| 09/28/2026 15:58 | 37 | 63.28 |
| 09/28/2026 15:58 | 8 | 63.28 |
| 09/28/2026 15:58 | 4 | 63.28 |
| 09/28/2026 15:57 | 100 | 63.275 |
| 09/28/2026 15:57 | 100 | 63.27 |
| 09/28/2026 15:57 | 1 | 63.275 |
| 09/28/2026 15:57 | 11 | 63.265 |
| 09/28/2026 15:57 | 151 | 63.28 |
| 09/28/2026 15:57 | 49 | 63.28 |
| 09/28/2026 15:57 | 100 | 63.28 |
| 09/28/2026 15:56 | 16 | 63.245 |
| 09/28/2026 15:56 | 38 | 63.245 |
| 09/28/2026 15:56 | 30 | 63.245 |
| 09/28/2026 15:56 | 100 | 63.25 |
| 09/28/2026 15:56 | 4 | 63.30 |
| 09/28/2026 15:56 | 24 | 63.29 |
| 09/28/2026 15:56 | 76 | 63.29 |
| 09/28/2026 15:56 | 24 | 63.30 |
| 09/28/2026 15:56 | 76 | 63.30 |
| 09/28/2026 15:56 | 20 | 63.30 |
| 09/28/2026 15:55 | 6 | 63.33 |
| 09/28/2026 15:55 | 12 | 63.335 |
| 09/28/2026 15:55 | 35 | 63.35 |
| 09/28/2026 15:55 | 65 | 63.35 |
| 09/28/2026 15:55 | 12 | 63.35 |
| 09/28/2026 15:54 | 16 | 63.31 |
| 09/28/2026 15:54 | 1 | 63.32 |
| 09/28/2026 15:54 | 100 | 63.33 |
| 09/28/2026 15:54 | 5 | 63.39 |
| 09/28/2026 15:54 | 23 | 63.40 |
| 09/28/2026 15:54 | 20 | 63.39 |
| 09/28/2026 15:54 | 2 | 63.38 |
| 09/28/2026 15:54 | 20 | 63.36 |
| 09/28/2026 15:54 | 20 | 63.36 |
| 09/28/2026 15:54 | 100 | 63.33 |
| 09/28/2026 15:54 | 100 | 63.33 |
| 09/28/2026 15:54 | 2 | 63.39 |
| 09/28/2026 15:53 | 3 | 63.38 |
| 09/28/2026 15:53 | 38 | 63.35 |
| 09/28/2026 15:53 | 100 | 63.38 |
| 09/28/2026 15:53 | 30 | 63.39 |
| 09/28/2026 15:53 | 4 | 63.39 |
| 09/28/2026 15:53 | 100 | 63.34 |
| 09/28/2026 15:53 | 100 | 63.34 |
| 09/28/2026 15:53 | 1 | 63.33 |
| 09/28/2026 15:53 | 50 | 63.29 |
| 09/28/2026 15:52 | 100 | 63.27 |
| 09/28/2026 15:52 | 100 | 63.27 |
| 09/28/2026 15:52 | 100 | 63.27 |
| 09/28/2026 15:52 | 100 | 63.27 |
| 09/28/2026 15:52 | 100 | 63.25 |
| 09/28/2026 15:52 | 28 | 63.25 |
| 09/28/2026 15:52 | 3 | 63.24 |
| 09/28/2026 15:52 | 38 | 63.24 |
| 09/28/2026 15:52 | 3 | 63.24 |
| 09/28/2026 15:52 | 3 | 63.24 |
| 09/28/2026 15:52 | 3 | 63.24 |
| 09/28/2026 15:52 | 1 | 63.24 |
| 09/28/2026 15:52 | 1 | 63.24 |
| 09/28/2026 15:52 | 1 | 63.24 |
| 09/28/2026 15:52 | 97 | 63.23 |
| 09/28/2026 15:52 | 3 | 63.23 |
| 09/28/2026 15:52 | 100 | 63.23 |
| 09/28/2026 15:52 | 1 | 63.22 |
| 09/28/2026 15:52 | 100 | 63.22 |
| 09/28/2026 15:52 | 100 | 63.21 |
| 09/28/2026 15:52 | 11 | 63.21 |
| 09/28/2026 15:52 | 89 | 63.21 |
| 09/28/2026 15:52 | 11 | 63.21 |
| 09/28/2026 15:52 | 89 | 63.21 |
| 09/28/2026 15:52 | 11 | 63.21 |
| 09/28/2026 15:52 | 80 | 63.20 |
| 09/28/2026 15:52 | 100 | 63.19 |
| 09/28/2026 15:52 | 100 | 63.18 |
| 09/28/2026 15:52 | 2 | 63.17 |
| 09/28/2026 15:51 | 100 | 63.15 |
| 09/28/2026 15:51 | 2 | 63.15 |
| 09/28/2026 15:51 | 100 | 63.16 |
| 09/28/2026 15:51 | 14 | 63.16 |
| 09/28/2026 15:51 | 100 | 63.14 |
| 09/28/2026 15:51 | 300 | 63.065 |
| 09/28/2026 15:51 | 100 | 63.065 |
| 09/28/2026 15:49 | 62 | 63.04 |
| 09/28/2026 15:49 | 38 | 63.04 |
| 09/28/2026 15:49 | 100 | 63.04 |
| 09/28/2026 15:49 | 23 | 63.06 |
| 09/28/2026 15:49 | 100 | 63.13 |
| 09/28/2026 15:49 | 7 | 63.14 |
| 09/28/2026 15:49 | 100 | 63.17 |
| 09/28/2026 15:48 | 100 | 63.18 |
| 09/28/2026 15:48 | 99 | 63.19 |
| 09/28/2026 15:48 | 1 | 63.19 |
| 09/28/2026 15:48 | 100 | 63.14 |
| 09/28/2026 15:48 | 68 | 63.15 |
| 09/28/2026 15:48 | 100 | 63.16 |
| 09/28/2026 15:48 | 2 | 63.16 |
| 09/28/2026 15:48 | 100 | 63.16 |
| 09/28/2026 15:48 | 97 | 63.16 |
| 09/28/2026 15:48 | 3 | 63.16 |
| 09/28/2026 15:48 | 15 | 63.15 |
| 09/28/2026 15:48 | 5 | 63.15 |
| 09/28/2026 15:48 | 15 | 63.15 |
| 09/28/2026 15:48 | 5 | 63.15 |
| 09/28/2026 15:48 | 2 | 63.15 |
| 09/28/2026 15:48 | 2 | 63.15 |
| 09/28/2026 15:48 | 2 | 63.12 |
| 09/28/2026 15:48 | 1 | 63.12 |
| 09/28/2026 15:48 | 1 | 63.12 |
| 09/28/2026 15:48 | 100 | 63.09 |
| 09/28/2026 15:48 | 300 | 63.09 |
| 09/28/2026 15:47 | 1 | 63.07 |
| 09/28/2026 15:47 | 1 | 63.02 |
| 09/28/2026 15:46 | 2 | 62.97 |
| 09/28/2026 15:46 | 45 | 63.06 |
| 09/28/2026 15:46 | 18 | 63.04 |
| 09/28/2026 15:46 | 125 | 63.09 |
| 09/28/2026 15:46 | 181 | 63.05 |
| 09/28/2026 15:46 | 2 | 63.02 |
| 09/28/2026 15:45 | 1 | 62.93 |
| 09/28/2026 15:45 | 100 | 62.95 |
| 09/28/2026 15:44 | 19 | 63.00 |
| 09/28/2026 15:44 | 2 | 63.00 |
| 09/28/2026 15:44 | 61 | 63.00 |
| 09/28/2026 15:44 | 37 | 62.99 |
| 09/28/2026 15:44 | 63 | 62.99 |
| 09/28/2026 15:44 | 24 | 62.98 |
| 09/28/2026 15:44 | 24 | 62.98 |
| 09/28/2026 15:44 | 100 | 62.98 |
| 09/28/2026 15:44 | 100 | 62.97 |
| 09/28/2026 15:43 | 25 | 62.82 |
| 09/28/2026 15:42 | 100 | 62.785 |
| 09/28/2026 15:42 | 5 | 62.86 |
| 09/28/2026 15:42 | 2 | 62.86 |
| 09/28/2026 15:42 | 100 | 62.87 |
| 09/28/2026 15:42 | 6 | 62.89 |
| 09/28/2026 15:42 | 100 | 62.89 |
| 09/28/2026 15:41 | 1 | 62.90 |
| 09/28/2026 15:40 | 1 | 63.04 |
| 09/28/2026 15:39 | 100 | 63.00 |
| 09/28/2026 15:38 | 11 | 63.12 |
| 09/28/2026 15:38 | 100 | 63.22 |
| 09/28/2026 15:37 | 2 | 62.98 |
| 09/28/2026 15:37 | 5 | 62.93 |
| 09/28/2026 15:37 | 100 | 62.93 |
| 09/28/2026 15:37 | 100 | 62.69 |
| 09/28/2026 15:37 | 1 | 62.75 |
| 09/28/2026 15:37 | 2 | 62.75 |
| 09/28/2026 15:37 | 1 | 62.75 |
| 09/28/2026 15:37 | 4 | 62.75 |
| 09/28/2026 15:37 | 10 | 62.75 |
| 09/28/2026 15:37 | 33 | 62.75 |
| 09/28/2026 15:37 | 79 | 62.75 |
| 09/28/2026 15:37 | 21 | 62.75 |
| 09/28/2026 15:37 | 1 | 62.75 |
| 09/28/2026 15:37 | 9 | 62.75 |
| 09/28/2026 15:37 | 2 | 62.75 |
| 09/28/2026 15:37 | 1 | 62.75 |
| 09/28/2026 15:37 | 1 | 62.75 |
| 09/28/2026 15:37 | 1 | 62.75 |
| 09/28/2026 15:37 | 88 | 62.75 |
| 09/28/2026 15:37 | 12 | 62.75 |
| 09/28/2026 15:37 | 75 | 62.70 |
| 09/28/2026 15:37 | 125 | 62.70 |
| 09/28/2026 15:37 | 200 | 62.70 |
| 09/28/2026 15:37 | 200 | 62.70 |
| 09/28/2026 15:37 | 200 | 62.70 |
| 09/28/2026 15:37 | 200 | 62.70 |
| 09/28/2026 15:37 | 100 | 62.70 |
| 09/28/2026 15:36 | 8 | 62.53 |
| 09/28/2026 15:36 | 2 | 62.54 |
| 09/28/2026 15:36 | 30 | 62.55 |
| 09/28/2026 15:36 | 300 | 62.57 |
| 09/28/2026 15:36 | 100 | 62.57 |
| 09/28/2026 15:36 | 30 | 62.73 |
| 09/28/2026 15:36 | 3 | 62.74 |
| 09/28/2026 15:36 | 3 | 62.75 |
| 09/28/2026 15:36 | 200 | 62.75 |
| 09/28/2026 15:36 | 10 | 62.75 |
| 09/28/2026 15:36 | 100 | 62.75 |
| 09/28/2026 15:36 | 100 | 62.88 |
| 09/28/2026 15:35 | 1 | 62.73 |
| 09/28/2026 15:34 | 31 | 62.77 |
| 09/28/2026 15:34 | 100 | 62.88 |
| 09/28/2026 15:34 | 45 | 62.89 |
| 09/28/2026 15:34 | 55 | 62.89 |
| 09/28/2026 15:34 | 45 | 62.91 |
| 09/28/2026 15:34 | 55 | 62.91 |
| 09/28/2026 15:32 | 100 | 63.06 |
| 09/28/2026 15:32 | 200 | 63.06 |
| 09/28/2026 15:32 | 200 | 63.06 |
| 09/28/2026 15:32 | 200 | 63.06 |
| 09/28/2026 15:32 | 92 | 63.05 |
| 09/28/2026 15:32 | 163 | 63.05 |
| 09/28/2026 15:32 | 2322 | 62.87 |
| 09/28/2026 15:32 | 488 | 62.87 |
| 09/28/2026 15:32 | 200 | 62.90 |
| 09/28/2026 15:32 | 100 | 62.91 |
| 09/28/2026 15:32 | 200 | 62.90 |
| 09/28/2026 15:32 | 21 | 62.90 |
| 09/28/2026 15:32 | 100 | 62.90 |
| 09/28/2026 15:32 | 100 | 62.91 |
| 09/28/2026 15:32 | 100 | 62.91 |
| 09/28/2026 15:32 | 200 | 62.91 |
| 09/28/2026 15:32 | 500 | 62.91 |
| 09/28/2026 15:32 | 100 | 62.91 |
| 09/28/2026 15:32 | 300 | 62.92 |
| 09/28/2026 15:32 | 300 | 62.94 |
| 09/28/2026 15:32 | 300 | 62.95 |
| 09/28/2026 15:32 | 300 | 62.96 |
| 09/28/2026 15:32 | 2 | 63.07 |
| 09/28/2026 15:32 | 300 | 63.07 |
| 09/28/2026 15:31 | 100 | 63.00 |
| 09/28/2026 15:31 | 200 | 63.00 |
| 09/28/2026 15:31 | 136 | 63.00 |
| 09/28/2026 15:31 | 2 | 63.00 |
| 09/28/2026 15:31 | 362 | 63.00 |
| 09/28/2026 15:31 | 3 | 63.24 |
| 09/28/2026 15:30 | 83 | 63.12 |
| 09/28/2026 15:30 | 300 | 63.255 |
| 09/28/2026 15:30 | 100 | 63.14 |
| 09/28/2026 15:30 | 100 | 63.14 |
| 09/28/2026 15:30 | 100 | 63.14 |
| 09/28/2026 15:30 | 10 | 63.14 |
| 09/28/2026 15:30 | 10 | 63.14 |
| 09/28/2026 15:30 | 100 | 63.14 |
| 09/28/2026 15:30 | 100 | 63.14 |
| 09/28/2026 15:30 | 100 | 63.14 |
| 09/28/2026 15:30 | 23 | 63.14 |
| 09/28/2026 15:30 | 77 | 63.14 |
| 09/28/2026 15:30 | 100 | 63.14 |
| 09/28/2026 15:30 | 1 | 63.12 |
| 09/28/2026 15:30 | 71 | 63.09 |
| 09/28/2026 15:30 | 129 | 63.09 |
| 09/28/2026 15:30 | 800 | 63.08 |
| 09/28/2026 15:30 | 800 | 63.08 |
| 09/28/2026 15:30 | 800 | 63.08 |
| 09/28/2026 15:30 | 44 | 63.08 |
| 09/28/2026 15:30 | 56 | 63.08 |
| 09/28/2026 15:30 | 100 | 63.08 |
| 09/28/2026 15:30 | 200 | 63.08 |
| 09/28/2026 15:30 | 200 | 63.08 |
| 09/28/2026 15:30 | 13 | 62.98 |
| 09/28/2026 15:30 | 5 | 63.00 |
| 09/28/2026 15:30 | 20 | 63.00 |
| 09/28/2026 15:30 | 100 | 63.06 |
| 09/28/2026 15:30 | 1 | 63.11 |
| 09/28/2026 15:30 | 100 | 63.38 |
| 09/28/2026 15:30 | 100 | 63.41 |
| 09/28/2026 15:30 | 286 | 63.38 |
| 09/28/2026 15:30 | 100 | 63.345 |
| 09/28/2026 15:30 | 337 | 63.78 |
| 09/28/2026 15:30 | 1 | 63.50 |
| 09/28/2026 15:30 | 11994 | 63.78 |
| 09/28/2026 15:30 | 11994 | 63.78 |