Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.65
+1.48
(
+2.11% )
|
71.64
|
1,000 |
71.65
|
6,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 246492 | 71.65 |
| 07/24/2026 21:59 | 9 | 71.64 |
| 07/24/2026 21:59 | 99 | 71.64 |
| 07/24/2026 21:59 | 1 | 71.64 |
| 07/24/2026 21:59 | 567 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 30 | 71.60 |
| 07/24/2026 21:59 | 54 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 110 | 71.60 |
| 07/24/2026 21:59 | 60 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 110 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 164 | 71.60 |
| 07/24/2026 21:59 | 80 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 800 | 71.60 |
| 07/24/2026 21:59 | 1012 | 71.60 |
| 07/24/2026 21:59 | 800 | 71.60 |
| 07/24/2026 21:59 | 1006 | 71.60 |
| 07/24/2026 21:59 | 594 | 71.60 |
| 07/24/2026 21:59 | 600 | 71.60 |
| 07/24/2026 21:59 | 1 | 71.64 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 12 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 12 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 12 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 657 | 71.60 |
| 07/24/2026 21:59 | 700 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.61 |
| 07/24/2026 21:59 | 6 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 44 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 7 | 71.64 |
| 07/24/2026 21:59 | 93 | 71.635 |
| 07/24/2026 21:59 | 56 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.635 |
| 07/24/2026 21:59 | 46 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 3 | 71.635 |
| 07/24/2026 21:59 | 86 | 71.60 |
| 07/24/2026 21:59 | 4 | 71.60 |
| 07/24/2026 21:59 | 13 | 71.635 |
| 07/24/2026 21:59 | 84 | 71.635 |
| 07/24/2026 21:59 | 1 | 71.60 |
| 07/24/2026 21:59 | 10 | 71.61 |
| 07/24/2026 21:59 | 700 | 71.61 |
| 07/24/2026 21:59 | 49 | 71.65 |
| 07/24/2026 21:59 | 14 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 4 | 71.65 |
| 07/24/2026 21:59 | 36 | 71.63 |
| 07/24/2026 21:59 | 61 | 71.63 |
| 07/24/2026 21:59 | 3 | 71.63 |
| 07/24/2026 21:59 | 4 | 71.60 |
| 07/24/2026 21:59 | 96 | 71.65 |
| 07/24/2026 21:59 | 70 | 71.63 |
| 07/24/2026 21:59 | 1 | 71.63 |
| 07/24/2026 21:59 | 14 | 71.60 |
| 07/24/2026 21:59 | 6 | 71.60 |
| 07/24/2026 21:59 | 9 | 71.63 |
| 07/24/2026 21:59 | 5 | 71.63 |
| 07/24/2026 21:59 | 2 | 71.60 |
| 07/24/2026 21:59 | 100 | 71.60 |
| 07/24/2026 21:59 | 224 | 71.60 |
| 07/24/2026 21:59 | 300 | 71.60 |
| 07/24/2026 21:59 | 19 | 71.60 |
| 07/24/2026 21:59 | 8 | 71.63 |
| 07/24/2026 21:59 | 7 | 71.63 |
| 07/24/2026 21:59 | 35 | 71.61 |
| 07/24/2026 21:59 | 24 | 71.61 |
| 07/24/2026 21:59 | 69 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 142 | 71.64 |
| 07/24/2026 21:59 | 48 | 71.64 |
| 07/24/2026 21:59 | 411 | 71.64 |
| 07/24/2026 21:59 | 328 | 71.64 |
| 07/24/2026 21:59 | 262 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 109 | 71.64 |
| 07/24/2026 21:59 | 299 | 71.65 |
| 07/24/2026 21:59 | 14 | 71.66 |
| 07/24/2026 21:59 | 1 | 71.65 |
| 07/24/2026 21:59 | 490 | 71.65 |
| 07/24/2026 21:59 | 34 | 71.66 |
| 07/24/2026 21:59 | 10 | 71.65 |
| 07/24/2026 21:59 | 315 | 71.65 |
| 07/24/2026 21:59 | 246 | 71.65 |
| 07/24/2026 21:59 | 243 | 71.65 |
| 07/24/2026 21:59 | 241 | 71.65 |
| 07/24/2026 21:59 | 241 | 71.65 |
| 07/24/2026 21:59 | 258 | 71.65 |
| 07/24/2026 21:59 | 10 | 71.665 |
| 07/24/2026 21:59 | 10 | 71.665 |
| 07/24/2026 21:59 | 58 | 71.665 |
| 07/24/2026 21:59 | 56 | 71.65 |
| 07/24/2026 21:59 | 36 | 71.665 |
| 07/24/2026 21:59 | 6 | 71.665 |
| 07/24/2026 21:59 | 114 | 71.65 |
| 07/24/2026 21:59 | 238 | 71.65 |
| 07/24/2026 21:59 | 196 | 71.65 |
| 07/24/2026 21:59 | 28 | 71.65 |
| 07/24/2026 21:59 | 156 | 71.65 |
| 07/24/2026 21:59 | 200 | 71.65 |
| 07/24/2026 21:59 | 394 | 71.65 |
| 07/24/2026 21:59 | 115 | 71.65 |
| 07/24/2026 21:59 | 8 | 71.65 |
| 07/24/2026 21:59 | 92 | 71.65 |
| 07/24/2026 21:59 | 8 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 200 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 22 | 71.69 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 15 | 71.69 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 124 | 71.685 |
| 07/24/2026 21:59 | 38 | 71.69 |
| 07/24/2026 21:59 | 92 | 71.69 |
| 07/24/2026 21:59 | 62 | 71.67 |
| 07/24/2026 21:59 | 38 | 71.665 |
| 07/24/2026 21:59 | 3 | 71.69 |
| 07/24/2026 21:59 | 100 | 71.665 |
| 07/24/2026 21:59 | 1 | 71.69 |
| 07/24/2026 21:59 | 1 | 71.69 |
| 07/24/2026 21:59 | 2 | 71.69 |
| 07/24/2026 21:59 | 1 | 71.69 |
| 07/24/2026 21:59 | 44 | 71.69 |
| 07/24/2026 21:59 | 97 | 71.69 |
| 07/24/2026 21:59 | 136 | 71.69 |
| 07/24/2026 21:59 | 100 | 71.68 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 72 | 71.63 |
| 07/24/2026 21:59 | 11 | 71.63 |
| 07/24/2026 21:59 | 89 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 2 | 71.64 |
| 07/24/2026 21:59 | 25 | 71.64 |
| 07/24/2026 21:59 | 75 | 71.64 |
| 07/24/2026 21:59 | 131 | 71.64 |
| 07/24/2026 21:59 | 69 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 200 | 71.65 |
| 07/24/2026 21:59 | 25 | 71.64 |
| 07/24/2026 21:59 | 25 | 71.64 |
| 07/24/2026 21:59 | 25 | 71.64 |
| 07/24/2026 21:59 | 25 | 71.64 |
| 07/24/2026 21:59 | 25 | 71.64 |
| 07/24/2026 21:59 | 25 | 71.64 |
| 07/24/2026 21:59 | 25 | 71.64 |
| 07/24/2026 21:59 | 25 | 71.64 |
| 07/24/2026 21:59 | 8 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 13 | 71.61 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 15 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.61 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 8 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 7 | 71.63 |
| 07/24/2026 21:59 | 45 | 71.63 |
| 07/24/2026 21:59 | 55 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 87 | 71.63 |
| 07/24/2026 21:59 | 13 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 11 | 71.61 |
| 07/24/2026 21:59 | 73 | 71.61 |
| 07/24/2026 21:59 | 100 | 71.61 |
| 07/24/2026 21:59 | 100 | 71.635 |
| 07/24/2026 21:59 | 65 | 71.65 |
| 07/24/2026 21:59 | 32 | 71.65 |
| 07/24/2026 21:59 | 3 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 26 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 54 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.665 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 20 | 71.65 |
| 07/24/2026 21:59 | 80 | 71.63 |
| 07/24/2026 21:59 | 20 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 2 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 50 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 60 | 71.61 |
| 07/24/2026 21:59 | 40 | 71.61 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 25 | 71.64 |
| 07/24/2026 21:59 | 25 | 71.64 |
| 07/24/2026 21:59 | 25 | 71.64 |
| 07/24/2026 21:59 | 25 | 71.64 |
| 07/24/2026 21:59 | 25 | 71.64 |
| 07/24/2026 21:59 | 25 | 71.64 |
| 07/24/2026 21:59 | 25 | 71.64 |
| 07/24/2026 21:59 | 25 | 71.64 |
| 07/24/2026 21:59 | 25 | 71.64 |
| 07/24/2026 21:59 | 25 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 13 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 87 | 71.61 |
| 07/24/2026 21:59 | 6 | 71.61 |
| 07/24/2026 21:59 | 13 | 71.62 |
| 07/24/2026 21:59 | 87 | 71.62 |
| 07/24/2026 21:59 | 74 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 28 | 71.62 |
| 07/24/2026 21:59 | 72 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 200 | 71.65 |
| 07/24/2026 21:59 | 34 | 71.62 |
| 07/24/2026 21:59 | 66 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 1 | 71.61 |
| 07/24/2026 21:59 | 100 | 71.61 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 134 | 71.62 |
| 07/24/2026 21:59 | 19 | 71.62 |
| 07/24/2026 21:59 | 47 | 71.62 |
| 07/24/2026 21:59 | 73 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 125 | 71.64 |
| 07/24/2026 21:59 | 125 | 71.65 |
| 07/24/2026 21:59 | 75 | 71.64 |
| 07/24/2026 21:59 | 132 | 71.62 |
| 07/24/2026 21:59 | 11 | 71.62 |
| 07/24/2026 21:59 | 16 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 80 | 71.63 |
| 07/24/2026 21:59 | 20 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 27 | 71.63 |
| 07/24/2026 21:59 | 45 | 71.65 |
| 07/24/2026 21:59 | 45 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 45 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 19 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 50 | 71.63 |
| 07/24/2026 21:59 | 7 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 13 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 23 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 39 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 20 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 200 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 200 | 71.65 |
| 07/24/2026 21:59 | 6 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 1 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 1 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 57 | 71.65 |
| 07/24/2026 21:59 | 43 | 71.65 |
| 07/24/2026 21:59 | 78 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 21 | 71.64 |
| 07/24/2026 21:59 | 80 | 71.64 |
| 07/24/2026 21:59 | 20 | 71.64 |
| 07/24/2026 21:59 | 9 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 18 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 68 | 71.65 |
| 07/24/2026 21:59 | 132 | 71.65 |
| 07/24/2026 21:59 | 200 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 63 | 71.65 |
| 07/24/2026 21:59 | 137 | 71.65 |
| 07/24/2026 21:59 | 200 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 8 | 71.65 |
| 07/24/2026 21:59 | 192 | 71.65 |
| 07/24/2026 21:59 | 200 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 11 | 71.65 |
| 07/24/2026 21:59 | 9 | 71.65 |
| 07/24/2026 21:59 | 94 | 71.65 |
| 07/24/2026 21:59 | 106 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 28 | 71.64 |
| 07/24/2026 21:59 | 75 | 71.65 |
| 07/24/2026 21:59 | 200 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 200 | 71.65 |
| 07/24/2026 21:59 | 200 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 50 | 71.66 |
| 07/24/2026 21:59 | 50 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 200 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 28 | 71.65 |
| 07/24/2026 21:59 | 172 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 200 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 77 | 71.65 |
| 07/24/2026 21:59 | 23 | 71.65 |
| 07/24/2026 21:59 | 50 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 50 | 71.66 |
| 07/24/2026 21:59 | 50 | 71.66 |
| 07/24/2026 21:59 | 50 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 11 | 71.64 |
| 07/24/2026 21:59 | 39 | 71.64 |
| 07/24/2026 21:59 | 11 | 71.64 |
| 07/24/2026 21:59 | 39 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 50 | 71.65 |
| 07/24/2026 21:59 | 50 | 71.65 |
| 07/24/2026 21:59 | 200 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 226 | 71.67 |
| 07/24/2026 21:59 | 126 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 22 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.655 |
| 07/24/2026 21:59 | 21 | 71.66 |
| 07/24/2026 21:59 | 15 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 130 | 71.66 |
| 07/24/2026 21:59 | 180 | 71.66 |
| 07/24/2026 21:59 | 50 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 176 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 5 | 71.66 |
| 07/24/2026 21:59 | 95 | 71.67 |
| 07/24/2026 21:59 | 24 | 71.68 |
| 07/24/2026 21:59 | 5 | 71.66 |
| 07/24/2026 21:59 | 19 | 71.65 |
| 07/24/2026 21:59 | 81 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 75 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 25 | 71.67 |
| 07/24/2026 21:59 | 74 | 71.68 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 200 | 71.66 |
| 07/24/2026 21:59 | 8 | 71.68 |
| 07/24/2026 21:59 | 100 | 71.68 |
| 07/24/2026 21:59 | 76 | 71.655 |
| 07/24/2026 21:59 | 100 | 71.655 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 11 | 71.66 |
| 07/24/2026 21:59 | 6 | 71.66 |
| 07/24/2026 21:59 | 37 | 71.66 |
| 07/24/2026 21:59 | 157 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 200 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.68 |
| 07/24/2026 21:59 | 11 | 71.68 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 83 | 71.65 |
| 07/24/2026 21:59 | 117 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 200 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 7 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 115 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 6 | 71.64 |
| 07/24/2026 21:59 | 79 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 19 | 71.65 |
| 07/24/2026 21:59 | 81 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 94 | 71.65 |
| 07/24/2026 21:59 | 6 | 71.65 |
| 07/24/2026 21:59 | 10 | 71.68 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 95 | 71.65 |
| 07/24/2026 21:59 | 5 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 65 | 71.65 |
| 07/24/2026 21:59 | 35 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 50 | 71.65 |
| 07/24/2026 21:59 | 2 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 52 | 71.635 |
| 07/24/2026 21:59 | 33 | 71.65 |
| 07/24/2026 21:59 | 167 | 71.65 |
| 07/24/2026 21:59 | 45 | 71.65 |
| 07/24/2026 21:59 | 55 | 71.65 |
| 07/24/2026 21:59 | 14 | 71.65 |
| 07/24/2026 21:59 | 75 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 75 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 20 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 30 | 71.67 |
| 07/24/2026 21:59 | 170 | 71.67 |
| 07/24/2026 21:59 | 130 | 71.66 |
| 07/24/2026 21:59 | 58 | 71.65 |
| 07/24/2026 21:59 | 74 | 71.64 |
| 07/24/2026 21:59 | 19 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 25 | 71.65 |
| 07/24/2026 21:59 | 200 | 71.65 |
| 07/24/2026 21:59 | 226 | 71.67 |
| 07/24/2026 21:59 | 1 | 71.67 |
| 07/24/2026 21:59 | 20 | 71.67 |
| 07/24/2026 21:59 | 1 | 71.67 |
| 07/24/2026 21:59 | 20 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 186 | 71.64 |
| 07/24/2026 21:59 | 55 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 105 | 71.61 |
| 07/24/2026 21:59 | 50 | 71.61 |
| 07/24/2026 21:59 | 37 | 71.61 |
| 07/24/2026 21:59 | 200 | 71.63 |
| 07/24/2026 21:59 | 200 | 71.62 |
| 07/24/2026 21:59 | 45 | 71.62 |
| 07/24/2026 21:59 | 21 | 71.62 |
| 07/24/2026 21:59 | 79 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 63 | 71.61 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 28 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 59 | 71.64 |
| 07/24/2026 21:59 | 20 | 71.64 |
| 07/24/2026 21:59 | 1 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 69 | 71.62 |
| 07/24/2026 21:59 | 10 | 71.62 |
| 07/24/2026 21:59 | 200 | 71.62 |
| 07/24/2026 21:59 | 1 | 71.62 |
| 07/24/2026 21:59 | 21 | 71.63 |
| 07/24/2026 21:59 | 1 | 71.63 |
| 07/24/2026 21:59 | 44 | 71.63 |
| 07/24/2026 21:59 | 36 | 71.63 |
| 07/24/2026 21:59 | 8 | 71.63 |
| 07/24/2026 21:59 | 30 | 71.63 |
| 07/24/2026 21:59 | 68 | 71.63 |
| 07/24/2026 21:59 | 14 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 47 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 30 | 71.645 |
| 07/24/2026 21:59 | 90 | 71.645 |
| 07/24/2026 21:59 | 10 | 71.645 |
| 07/24/2026 21:59 | 70 | 71.65 |
| 07/24/2026 21:59 | 1 | 71.64 |
| 07/24/2026 21:59 | 38 | 71.64 |
| 07/24/2026 21:59 | 6 | 71.66 |
| 07/24/2026 21:59 | 72 | 71.65 |
| 07/24/2026 21:59 | 28 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 5 | 71.65 |
| 07/24/2026 21:59 | 1 | 71.65 |
| 07/24/2026 21:59 | 19 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 81 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 6 | 71.65 |
| 07/24/2026 21:59 | 18 | 71.65 |
| 07/24/2026 21:59 | 200 | 71.61 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 1 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 31 | 71.61 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 31 | 71.61 |
| 07/24/2026 21:59 | 200 | 71.61 |
| 07/24/2026 21:59 | 100 | 71.61 |
| 07/24/2026 21:59 | 200 | 71.64 |
| 07/24/2026 21:59 | 224 | 71.64 |
| 07/24/2026 21:59 | 2 | 71.64 |
| 07/24/2026 21:59 | 35 | 71.64 |
| 07/24/2026 21:59 | 36 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 4 | 71.61 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 31 | 71.61 |
| 07/24/2026 21:59 | 200 | 71.61 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 31 | 71.61 |
| 07/24/2026 21:59 | 400 | 71.61 |
| 07/24/2026 21:59 | 27 | 71.61 |
| 07/24/2026 21:59 | 288 | 71.61 |
| 07/24/2026 21:59 | 31 | 71.61 |
| 07/24/2026 21:59 | 22 | 71.61 |
| 07/24/2026 21:59 | 100 | 71.61 |
| 07/24/2026 21:59 | 5 | 71.61 |
| 07/24/2026 21:59 | 100 | 71.61 |
| 07/24/2026 21:59 | 31 | 71.61 |
| 07/24/2026 21:59 | 62 | 71.61 |
| 07/24/2026 21:59 | 200 | 71.61 |
| 07/24/2026 21:59 | 31 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 288 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 75 | 71.64 |
| 07/24/2026 21:59 | 48 | 71.65 |
| 07/24/2026 21:59 | 20 | 71.65 |
| 07/24/2026 21:59 | 13 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 33 | 71.65 |
| 07/24/2026 21:59 | 9 | 71.65 |
| 07/24/2026 21:59 | 2 | 71.64 |
| 07/24/2026 21:59 | 33 | 71.64 |
| 07/24/2026 21:59 | 1 | 71.64 |
| 07/24/2026 21:59 | 4 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 28 | 71.64 |
| 07/24/2026 21:59 | 8 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 41 | 71.64 |
| 07/24/2026 21:59 | 1042 | 71.63 |
| 07/24/2026 21:59 | 100 | 71.63 |
| 07/24/2026 21:59 | 2 | 71.63 |
| 07/24/2026 21:59 | 73 | 71.63 |
| 07/24/2026 21:59 | 288 | 71.63 |
| 07/24/2026 21:59 | 200 | 71.61 |
| 07/24/2026 21:59 | 100 | 71.62 |
| 07/24/2026 21:59 | 116 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.635 |
| 07/24/2026 21:59 | 100 | 71.635 |
| 07/24/2026 21:59 | 52 | 71.62 |
| 07/24/2026 21:59 | 32 | 71.62 |
| 07/24/2026 21:59 | 9 | 71.62 |
| 07/24/2026 21:59 | 26 | 71.62 |
| 07/24/2026 21:59 | 7 | 71.62 |
| 07/24/2026 21:59 | 100 | 71.635 |
| 07/24/2026 21:59 | 13 | 71.64 |
| 07/24/2026 21:59 | 1 | 71.63 |
| 07/24/2026 21:59 | 64 | 71.63 |
| 07/24/2026 21:59 | 15 | 71.63 |
| 07/24/2026 21:59 | 45 | 71.63 |
| 07/24/2026 21:59 | 65 | 71.63 |
| 07/24/2026 21:59 | 90 | 71.63 |
| 07/24/2026 21:59 | 35 | 71.63 |
| 07/24/2026 21:59 | 94 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.64 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 4 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.65 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 35 | 71.65 |
| 07/24/2026 21:59 | 3 | 71.65 |
| 07/24/2026 21:59 | 36 | 71.66 |
| 07/24/2026 21:59 | 1 | 71.66 |
| 07/24/2026 21:59 | 6 | 71.66 |
| 07/24/2026 21:59 | 100 | 71.66 |
| 07/24/2026 21:59 | 1 | 71.66 |
| 07/24/2026 21:59 | 4 | 71.66 |
| 07/24/2026 21:59 | 15 | 71.66 |
| 07/24/2026 21:59 | 44 | 71.67 |
| 07/24/2026 21:59 | 127 | 71.67 |
| 07/24/2026 21:59 | 1 | 71.67 |
| 07/24/2026 21:59 | 35 | 71.67 |
| 07/24/2026 21:59 | 43 | 71.67 |
| 07/24/2026 21:59 | 61 | 71.67 |
| 07/24/2026 21:59 | 39 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 2 | 71.67 |
| 07/24/2026 21:59 | 98 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 40 | 71.67 |
| 07/24/2026 21:59 | 42 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.67 |
| 07/24/2026 21:59 | 48 | 71.67 |
| 07/24/2026 21:59 | 52 | 71.67 |
| 07/24/2026 21:59 | 100 | 71.685 |
| 07/24/2026 21:59 | 200 | 71.69 |
| 07/24/2026 21:59 | 100 | 71.68 |
| 07/24/2026 21:59 | 35 | 71.68 |
| 07/24/2026 21:59 | 108 | 71.68 |
| 07/24/2026 21:59 | 100 | 71.69 |
| 07/24/2026 21:59 | 1 | 71.69 |
| 07/24/2026 21:59 | 99 | 71.69 |
| 07/24/2026 21:59 | 1 | 71.69 |
| 07/24/2026 21:59 | 26 | 71.68 |
| 07/24/2026 21:59 | 100 | 71.69 |
| 07/24/2026 21:59 | 8 | 71.69 |
| 07/24/2026 21:59 | 16 | 71.69 |
| 07/24/2026 21:59 | 4 | 71.69 |
| 07/24/2026 21:59 | 4 | 71.69 |
| 07/24/2026 21:59 | 91 | 71.69 |
| 07/24/2026 21:59 | 4 | 71.69 |
| 07/24/2026 21:59 | 26 | 71.68 |
| 07/24/2026 21:59 | 35 | 71.68 |
| 07/24/2026 21:59 | 104 | 71.68 |
| 07/24/2026 21:59 | 61 | 71.68 |
| 07/24/2026 21:59 | 100 | 71.69 |
| 07/24/2026 21:59 | 200 | 71.69 |
| 07/24/2026 21:59 | 26 | 71.69 |
| 07/24/2026 21:59 | 100 | 71.69 |
| 07/24/2026 21:59 | 3 | 71.70 |
| 07/24/2026 21:59 | 100 | 71.70 |
| 07/24/2026 21:59 | 21 | 71.70 |
| 07/24/2026 21:59 | 52 | 71.70 |
| 07/24/2026 21:59 | 1 | 71.70 |
| 07/24/2026 21:59 | 5 | 71.70 |
| 07/24/2026 21:59 | 33 | 71.70 |
| 07/24/2026 21:59 | 600 | 71.70 |
| 07/24/2026 21:59 | 100 | 71.70 |
| 07/24/2026 21:59 | 1 | 71.68 |
| 07/24/2026 21:59 | 7 | 71.68 |
| 07/24/2026 21:59 | 123 | 71.68 |
| 07/24/2026 21:59 | 100 | 71.69 |
| 07/24/2026 21:59 | 10 | 71.68 |
| 07/24/2026 21:59 | 28 | 71.68 |
| 07/24/2026 21:59 | 100 | 71.69 |
| 07/24/2026 21:59 | 100 | 71.69 |
| 07/24/2026 21:59 | 200 | 71.69 |
| 07/24/2026 21:59 | 86 | 71.71 |
| 07/24/2026 21:59 | 7 | 71.71 |
| 07/24/2026 21:59 | 100 | 71.71 |
| 07/24/2026 21:59 | 100 | 71.71 |
| 07/24/2026 21:59 | 54 | 71.69 |
| 07/24/2026 21:59 | 100 | 71.695 |
| 07/24/2026 21:59 | 100 | 71.695 |
| 07/24/2026 21:59 | 196 | 71.695 |
| 07/24/2026 21:59 | 1 | 71.70 |
| 07/24/2026 21:59 | 15 | 71.70 |
| 07/24/2026 21:59 | 43 | 71.70 |
| 07/24/2026 21:59 | 83 | 71.70 |
| 07/24/2026 21:59 | 17 | 71.70 |
| 07/24/2026 21:59 | 7 | 71.68 |
| 07/24/2026 21:59 | 88 | 71.68 |
| 07/24/2026 21:59 | 30 | 71.69 |
| 07/24/2026 21:59 | 44 | 71.69 |
| 07/24/2026 21:59 | 52 | 71.69 |
| 07/24/2026 21:59 | 48 | 71.69 |
| 07/24/2026 21:59 | 1 | 71.69 |
| 07/24/2026 21:59 | 99 | 71.69 |
| 07/24/2026 21:59 | 49 | 71.71 |
| 07/24/2026 21:59 | 100 | 71.70 |
| 07/24/2026 21:59 | 100 | 71.70 |
| 07/24/2026 21:59 | 100 | 71.70 |
| 07/24/2026 21:59 | 22 | 71.70 |
| 07/24/2026 21:59 | 100 | 71.70 |
| 07/24/2026 21:59 | 15 | 71.70 |
| 07/24/2026 21:59 | 85 | 71.70 |
| 07/24/2026 21:59 | 100 | 71.70 |
| 07/24/2026 21:59 | 14 | 71.73 |
| 07/24/2026 21:59 | 1 | 71.73 |
| 07/24/2026 21:59 | 100 | 71.715 |
| 07/24/2026 21:59 | 58 | 71.71 |
| 07/24/2026 21:59 | 34 | 71.71 |
| 07/24/2026 21:59 | 8 | 71.71 |
| 07/24/2026 21:59 | 56 | 71.71 |
| 07/24/2026 21:59 | 36 | 71.72 |
| 07/24/2026 21:59 | 64 | 71.72 |
| 07/24/2026 21:59 | 92 | 71.72 |
| 07/24/2026 21:59 | 100 | 71.72 |
| 07/24/2026 21:59 | 3 | 71.72 |
| 07/24/2026 21:59 | 11 | 71.72 |
| 07/24/2026 21:59 | 100 | 71.72 |
| 07/24/2026 21:59 | 43 | 71.72 |
| 07/24/2026 21:59 | 8 | 71.705 |
| 07/24/2026 21:59 | 100 | 71.705 |
| 07/24/2026 21:59 | 41 | 71.71 |
| 07/24/2026 21:59 | 3 | 71.71 |
| 07/24/2026 21:59 | 47 | 71.70 |
| 07/24/2026 21:59 | 1 | 71.69 |
| 07/24/2026 21:59 | 7 | 71.69 |
| 07/24/2026 21:59 | 100 | 71.70 |
| 07/24/2026 21:58 | 31 | 71.70 |
| 07/24/2026 21:58 | 100 | 71.70 |
| 07/24/2026 21:58 | 11 | 71.70 |
| 07/24/2026 21:58 | 95 | 71.70 |
| 07/24/2026 21:58 | 89 | 71.70 |
| 07/24/2026 21:58 | 9 | 71.70 |
| 07/24/2026 21:58 | 1 | 71.70 |
| 07/24/2026 21:58 | 1 | 71.70 |
| 07/24/2026 21:58 | 20 | 71.71 |
| 07/24/2026 21:58 | 1 | 71.71 |
| 07/24/2026 21:58 | 69 | 71.71 |
| 07/24/2026 21:58 | 31 | 71.71 |
| 07/24/2026 21:58 | 94 | 71.72 |
| 07/24/2026 21:58 | 6 | 71.72 |
| 07/24/2026 21:58 | 100 | 71.72 |
| 07/24/2026 21:58 | 100 | 71.73 |
| 07/24/2026 21:58 | 80 | 71.72 |
| 07/24/2026 21:58 | 100 | 71.72 |
| 07/24/2026 21:58 | 21 | 71.70 |
| 07/24/2026 21:58 | 43 | 71.70 |
| 07/24/2026 21:58 | 21 | 71.70 |
| 07/24/2026 21:58 | 85 | 71.71 |
| 07/24/2026 21:58 | 100 | 71.71 |
| 07/24/2026 21:58 | 4 | 71.71 |
| 07/24/2026 21:58 | 100 | 71.71 |
| 07/24/2026 21:58 | 100 | 71.71 |
| 07/24/2026 21:58 | 100 | 71.72 |
| 07/24/2026 21:58 | 100 | 71.73 |
| 07/24/2026 21:58 | 6 | 71.72 |
| 07/24/2026 21:58 | 100 | 71.72 |
| 07/24/2026 21:58 | 100 | 71.72 |
| 07/24/2026 21:58 | 200 | 71.72 |
| 07/24/2026 21:58 | 100 | 71.72 |
| 07/24/2026 21:58 | 15 | 71.72 |
| 07/24/2026 21:58 | 233 | 71.72 |
| 07/24/2026 21:58 | 7 | 71.72 |
| 07/24/2026 21:58 | 800 | 71.72 |
| 07/24/2026 21:58 | 4 | 71.72 |
| 07/24/2026 21:58 | 4 | 71.72 |
| 07/24/2026 21:58 | 4 | 71.72 |
| 07/24/2026 21:58 | 7 | 71.72 |
| 07/24/2026 21:58 | 16 | 71.71 |
| 07/24/2026 21:58 | 600 | 71.71 |
| 07/24/2026 21:58 | 15 | 71.71 |
| 07/24/2026 21:58 | 100 | 71.71 |
| 07/24/2026 21:58 | 93 | 71.71 |
| 07/24/2026 21:58 | 5 | 71.71 |
| 07/24/2026 21:58 | 7 | 71.71 |
| 07/24/2026 21:58 | 100 | 71.71 |
| 07/24/2026 21:58 | 8 | 71.71 |
| 07/24/2026 21:58 | 400 | 71.71 |
| 07/24/2026 21:58 | 1 | 71.71 |
| 07/24/2026 21:58 | 100 | 71.71 |
| 07/24/2026 21:58 | 33 | 71.70 |
| 07/24/2026 21:58 | 100 | 71.70 |
| 07/24/2026 21:58 | 200 | 71.68 |
| 07/24/2026 21:58 | 19 | 71.68 |
| 07/24/2026 21:58 | 83 | 71.67 |
| 07/24/2026 21:58 | 100 | 71.67 |
| 07/24/2026 21:58 | 100 | 71.67 |
| 07/24/2026 21:58 | 100 | 71.67 |
| 07/24/2026 21:58 | 1 | 71.68 |
| 07/24/2026 21:58 | 400 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 1 | 71.69 |
| 07/24/2026 21:58 | 71 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 29 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 1 | 71.69 |
| 07/24/2026 21:58 | 99 | 71.69 |
| 07/24/2026 21:58 | 1 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 99 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 1 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 99 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 3 | 71.69 |
| 07/24/2026 21:58 | 97 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 286 | 71.69 |
| 07/24/2026 21:58 | 1890 | 71.69 |
| 07/24/2026 21:58 | 824 | 71.69 |
| 07/24/2026 21:58 | 100 | 71.69 |
| 07/24/2026 21:58 | 21 | 71.69 |
| 07/24/2026 21:58 | 79 | 71.69 |
| 07/24/2026 21:58 | 63 | 71.70 |
| 07/24/2026 21:58 | 37 | 71.70 |
| 07/24/2026 21:58 | 100 | 71.70 |
| 07/24/2026 21:58 | 100 | 71.70 |
| 07/24/2026 21:58 | 7500 | 71.70 |
| 07/24/2026 21:58 | 37 | 71.71 |
| 07/24/2026 21:58 | 63 | 71.71 |
| 07/24/2026 21:58 | 63 | 71.71 |
| 07/24/2026 21:58 | 37 | 71.71 |
| 07/24/2026 21:58 | 100 | 71.71 |
| 07/24/2026 21:58 | 86 | 71.72 |
| 07/24/2026 21:58 | 14 | 71.72 |
| 07/24/2026 21:58 | 9 | 71.72 |
| 07/24/2026 21:58 | 1 | 71.72 |
| 07/24/2026 21:58 | 100 | 71.72 |
| 07/24/2026 21:58 | 26 | 71.73 |
| 07/24/2026 21:58 | 42 | 71.73 |
| 07/24/2026 21:58 | 24 | 71.73 |
| 07/24/2026 21:58 | 46 | 71.73 |
| 07/24/2026 21:58 | 92 | 71.73 |
| 07/24/2026 21:58 | 138 | 71.73 |
| 07/24/2026 21:58 | 45 | 71.74 |
| 07/24/2026 21:58 | 80 | 71.74 |
| 07/24/2026 21:58 | 5 | 71.74 |
| 07/24/2026 21:58 | 100 | 71.75 |
| 07/24/2026 21:58 | 100 | 71.75 |
| 07/24/2026 21:58 | 100 | 71.76 |
| 07/24/2026 21:58 | 172 | 71.77 |
| 07/24/2026 21:58 | 48 | 71.77 |
| 07/24/2026 21:58 | 100 | 71.77 |
| 07/24/2026 21:58 | 100 | 71.77 |
| 07/24/2026 21:58 | 100 | 71.77 |
| 07/24/2026 21:58 | 100 | 71.77 |
| 07/24/2026 21:58 | 200 | 71.76 |
| 07/24/2026 21:58 | 100 | 71.76 |
| 07/24/2026 21:58 | 100 | 71.74 |
| 07/24/2026 21:58 | 100 | 71.75 |
| 07/24/2026 21:58 | 100 | 71.75 |
| 07/24/2026 21:58 | 28 | 71.76 |
| 07/24/2026 21:58 | 72 | 71.76 |
| 07/24/2026 21:58 | 100 | 71.76 |
| 07/24/2026 21:58 | 100 | 71.76 |
| 07/24/2026 21:58 | 96 | 71.76 |
| 07/24/2026 21:58 | 4 | 71.76 |
| 07/24/2026 21:58 | 10 | 71.76 |
| 07/24/2026 21:58 | 100 | 71.77 |
| 07/24/2026 21:58 | 100 | 71.77 |
| 07/24/2026 21:58 | 1 | 71.77 |
| 07/24/2026 21:58 | 100 | 71.77 |
| 07/24/2026 21:58 | 100 | 71.77 |
| 07/24/2026 21:58 | 100 | 71.78 |
| 07/24/2026 21:58 | 1 | 71.78 |
| 07/24/2026 21:58 | 98 | 71.78 |
| 07/24/2026 21:58 | 1 | 71.78 |
| 07/24/2026 21:58 | 1 | 71.78 |
| 07/24/2026 21:58 | 99 | 71.78 |
| 07/24/2026 21:58 | 100 | 71.78 |
| 07/24/2026 21:58 | 1 | 71.78 |
| 07/24/2026 21:58 | 99 | 71.78 |
| 07/24/2026 21:58 | 100 | 71.78 |
| 07/24/2026 21:58 | 1 | 71.78 |
| 07/24/2026 21:58 | 100 | 71.78 |
| 07/24/2026 21:58 | 100 | 71.78 |
| 07/24/2026 21:58 | 100 | 71.78 |
| 07/24/2026 21:58 | 100 | 71.78 |
| 07/24/2026 21:58 | 54 | 71.78 |
| 07/24/2026 21:58 | 100 | 71.78 |
| 07/24/2026 21:58 | 100 | 71.78 |
| 07/24/2026 21:58 | 45 | 71.78 |
| 07/24/2026 21:58 | 100 | 71.78 |
| 07/24/2026 21:58 | 100 | 71.78 |
| 07/24/2026 21:58 | 54 | 71.78 |
| 07/24/2026 21:58 | 100 | 71.78 |
| 07/24/2026 21:58 | 46 | 71.78 |
| 07/24/2026 21:58 | 100 | 71.78 |
| 07/24/2026 21:58 | 54 | 71.78 |
| 07/24/2026 21:58 | 46 | 71.78 |
| 07/24/2026 21:58 | 54 | 71.78 |
| 07/24/2026 21:58 | 46 | 71.78 |
| 07/24/2026 21:58 | 54 | 71.78 |
| 07/24/2026 21:58 | 46 | 71.78 |
| 07/24/2026 21:58 | 100 | 71.78 |
| 07/24/2026 21:58 | 100 | 71.78 |
| 07/24/2026 21:58 | 1 | 71.78 |
| 07/24/2026 21:58 | 1 | 71.78 |
| 07/24/2026 21:58 | 44 | 71.78 |
| 07/24/2026 21:58 | 9 | 71.78 |
| 07/24/2026 21:58 | 9 | 71.78 |
| 07/24/2026 21:58 | 60 | 71.78 |
| 07/24/2026 21:58 | 1 | 71.78 |
| 07/24/2026 21:58 | 100 | 71.78 |
| 07/24/2026 21:58 | 82 | 71.78 |
| 07/24/2026 21:58 | 1600 | 71.78 |
| 07/24/2026 21:58 | 54 | 71.78 |
| 07/24/2026 21:58 | 28 | 71.79 |
| 07/24/2026 21:58 | 46 | 71.78 |
| 07/24/2026 21:58 | 54 | 71.78 |
| 07/24/2026 21:58 | 28 | 71.79 |
| 07/24/2026 21:58 | 75 | 71.81 |
| 07/24/2026 21:58 | 25 | 71.81 |
| 07/24/2026 21:58 | 300 | 71.80 |
| 07/24/2026 21:58 | 13 | 71.81 |
| 07/24/2026 21:58 | 3 | 71.80 |
| 07/24/2026 21:58 | 5 | 71.80 |
| 07/24/2026 21:58 | 2 | 71.80 |
| 07/24/2026 21:58 | 8 | 71.80 |
| 07/24/2026 21:58 | 10 | 71.80 |
| 07/24/2026 21:58 | 40 | 71.80 |
| 07/24/2026 21:58 | 60 | 71.81 |
| 07/24/2026 21:58 | 1 | 71.81 |
| 07/24/2026 21:58 | 39 | 71.81 |
| 07/24/2026 21:58 | 100 | 71.81 |
| 07/24/2026 21:58 | 100 | 71.81 |
| 07/24/2026 21:58 | 100 | 71.80 |
| 07/24/2026 21:58 | 100 | 71.79 |
| 07/24/2026 21:58 | 100 | 71.81 |
| 07/24/2026 21:58 | 100 | 71.81 |
| 07/24/2026 21:58 | 58 | 71.81 |
| 07/24/2026 21:58 | 100 | 71.80 |
| 07/24/2026 21:58 | 500 | 71.79 |
| 07/24/2026 21:58 | 100 | 71.79 |
| 07/24/2026 21:58 | 100 | 71.79 |
| 07/24/2026 21:58 | 40 | 71.78 |
| 07/24/2026 21:58 | 6 | 71.78 |
| 07/24/2026 21:58 | 100 | 71.81 |
| 07/24/2026 21:58 | 100 | 71.83 |
| 07/24/2026 21:58 | 100 | 71.83 |
| 07/24/2026 21:58 | 8 | 71.84 |
| 07/24/2026 21:58 | 22 | 71.84 |
| 07/24/2026 21:58 | 200 | 71.83 |
| 07/24/2026 21:58 | 20 | 71.85 |
| 07/24/2026 21:58 | 2 | 71.86 |
| 07/24/2026 21:58 | 100 | 71.86 |
| 07/24/2026 21:58 | 3 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 49 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 48 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 49 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 1 | 71.87 |
| 07/24/2026 21:58 | 49 | 71.87 |
| 07/24/2026 21:58 | 50 | 71.87 |
| 07/24/2026 21:58 | 50 | 71.87 |
| 07/24/2026 21:58 | 89 | 71.87 |
| 07/24/2026 21:58 | 50 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 50 | 71.87 |
| 07/24/2026 21:58 | 50 | 71.87 |
| 07/24/2026 21:58 | 262 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 83 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 17 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 20 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 197 | 71.87 |
| 07/24/2026 21:58 | 603 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.87 |
| 07/24/2026 21:58 | 100 | 71.88 |
| 07/24/2026 21:58 | 9 | 71.88 |
| 07/24/2026 21:58 | 100 | 71.88 |
| 07/24/2026 21:58 | 1 | 71.88 |
| 07/24/2026 21:58 | 100 | 71.88 |
| 07/24/2026 21:58 | 9 | 71.88 |
| 07/24/2026 21:58 | 100 | 71.88 |
| 07/24/2026 21:58 | 100 | 71.89 |
| 07/24/2026 21:58 | 100 | 71.89 |
| 07/24/2026 21:58 | 26 | 71.89 |
| 07/24/2026 21:58 | 1 | 71.89 |
| 07/24/2026 21:58 | 100 | 71.89 |
| 07/24/2026 21:58 | 1 | 71.89 |
| 07/24/2026 21:58 | 19 | 71.89 |
| 07/24/2026 21:58 | 23 | 71.89 |
| 07/24/2026 21:58 | 9 | 71.89 |
| 07/24/2026 21:58 | 1 | 71.89 |
| 07/24/2026 21:58 | 2 | 71.89 |
| 07/24/2026 21:58 | 95 | 71.89 |
| 07/24/2026 21:58 | 4 | 71.89 |
| 07/24/2026 21:58 | 1 | 71.90 |
| 07/24/2026 21:58 | 79 | 71.90 |
| 07/24/2026 21:58 | 100 | 71.90 |
| 07/24/2026 21:58 | 100 | 71.92 |
| 07/24/2026 21:58 | 200 | 71.91 |
| 07/24/2026 21:58 | 100 | 71.91 |
| 07/24/2026 21:58 | 600 | 71.91 |
| 07/24/2026 21:58 | 3 | 71.91 |
| 07/24/2026 21:58 | 15 | 71.91 |
| 07/24/2026 21:58 | 200 | 71.91 |
| 07/24/2026 21:58 | 300 | 71.91 |
| 07/24/2026 21:58 | 13 | 71.91 |
| 07/24/2026 21:58 | 311 | 71.90 |
| 07/24/2026 21:58 | 1 | 71.89 |
| 07/24/2026 21:58 | 100 | 71.90 |
| 07/24/2026 21:58 | 200 | 71.90 |
| 07/24/2026 21:58 | 40 | 71.90 |
| 07/24/2026 21:58 | 1 | 71.90 |
| 07/24/2026 21:58 | 100 | 71.90 |
| 07/24/2026 21:58 | 100 | 71.90 |
| 07/24/2026 21:58 | 200 | 71.90 |
| 07/24/2026 21:58 | 31 | 71.90 |
| 07/24/2026 21:58 | 5 | 71.90 |
| 07/24/2026 21:58 | 30 | 71.90 |
| 07/24/2026 21:58 | 100 | 71.90 |
| 07/24/2026 21:58 | 1 | 71.90 |
| 07/24/2026 21:58 | 100 | 71.90 |
| 07/24/2026 21:58 | 300 | 71.90 |
| 07/24/2026 21:58 | 199 | 71.91 |
| 07/24/2026 21:58 | 1 | 71.91 |
| 07/24/2026 21:58 | 9 | 71.91 |
| 07/24/2026 21:58 | 86 | 71.91 |
| 07/24/2026 21:58 | 402 | 71.915 |
| 07/24/2026 21:58 | 100 | 71.915 |
| 07/24/2026 21:58 | 68 | 71.91 |
| 07/24/2026 21:58 | 3 | 71.91 |
| 07/24/2026 21:58 | 3 | 71.91 |
| 07/24/2026 21:58 | 100 | 71.91 |
| 07/24/2026 21:58 | 100 | 71.91 |
| 07/24/2026 21:58 | 20 | 71.91 |
| 07/24/2026 21:58 | 6 | 71.91 |
| 07/24/2026 21:57 | 10 | 71.91 |
| 07/24/2026 21:57 | 300 | 71.91 |
| 07/24/2026 21:57 | 26 | 71.92 |
| 07/24/2026 21:57 | 8 | 71.93 |
| 07/24/2026 21:57 | 5 | 71.94 |
| 07/24/2026 21:57 | 84 | 71.94 |
| 07/24/2026 21:57 | 16 | 71.94 |
| 07/24/2026 21:57 | 84 | 71.94 |
| 07/24/2026 21:57 | 100 | 71.94 |
| 07/24/2026 21:57 | 25 | 71.96 |
| 07/24/2026 21:57 | 25 | 71.96 |
| 07/24/2026 21:57 | 25 | 71.96 |
| 07/24/2026 21:57 | 25 | 71.96 |
| 07/24/2026 21:57 | 355 | 71.97 |
| 07/24/2026 21:57 | 100 | 71.97 |
| 07/24/2026 21:57 | 70 | 71.97 |
| 07/24/2026 21:57 | 30 | 71.97 |
| 07/24/2026 21:57 | 145 | 71.97 |
| 07/24/2026 21:57 | 100 | 71.97 |
| 07/24/2026 21:57 | 15 | 71.97 |
| 07/24/2026 21:57 | 100 | 71.97 |
| 07/24/2026 21:57 | 100 | 71.97 |
| 07/24/2026 21:57 | 100 | 71.97 |
| 07/24/2026 21:57 | 385 | 71.97 |
| 07/24/2026 21:57 | 100 | 71.97 |
| 07/24/2026 21:57 | 100 | 71.97 |
| 07/24/2026 21:57 | 100 | 71.97 |
| 07/24/2026 21:57 | 100 | 71.97 |
| 07/24/2026 21:57 | 100 | 71.97 |
| 07/24/2026 21:57 | 60 | 71.97 |
| 07/24/2026 21:57 | 40 | 71.97 |
| 07/24/2026 21:57 | 50 | 71.97 |
| 07/24/2026 21:57 | 40 | 71.97 |
| 07/24/2026 21:57 | 10 | 71.97 |
| 07/24/2026 21:57 | 90 | 71.97 |
| 07/24/2026 21:57 | 210 | 71.97 |
| 07/24/2026 21:57 | 100 | 71.97 |
| 07/24/2026 21:57 | 1 | 71.97 |
| 07/24/2026 21:57 | 100 | 71.97 |
| 07/24/2026 21:57 | 100 | 71.97 |
| 07/24/2026 21:57 | 100 | 71.97 |
| 07/24/2026 21:57 | 100 | 71.97 |
| 07/24/2026 21:57 | 34 | 71.97 |
| 07/24/2026 21:57 | 100 | 71.97 |
| 07/24/2026 21:57 | 100 | 71.97 |
| 07/24/2026 21:57 | 15 | 71.98 |
| 07/24/2026 21:57 | 80 | 71.98 |
| 07/24/2026 21:57 | 19 | 71.98 |
| 07/24/2026 21:57 | 60 | 71.98 |
| 07/24/2026 21:57 | 1 | 71.98 |
| 07/24/2026 21:57 | 80 | 71.99 |
| 07/24/2026 21:57 | 44 | 71.99 |
| 07/24/2026 21:57 | 1 | 71.99 |
| 07/24/2026 21:57 | 100 | 71.99 |
| 07/24/2026 21:57 | 39 | 71.99 |
| 07/24/2026 21:57 | 100 | 71.99 |
| 07/24/2026 21:57 | 80 | 71.99 |
| 07/24/2026 21:57 | 20 | 71.99 |
| 07/24/2026 21:57 | 44 | 71.99 |
| 07/24/2026 21:57 | 56 | 71.99 |
| 07/24/2026 21:57 | 19 | 71.99 |
| 07/24/2026 21:57 | 100 | 71.99 |
| 07/24/2026 21:57 | 1 | 71.99 |
| 07/24/2026 21:57 | 13 | 72.00 |
| 07/24/2026 21:57 | 24 | 72.00 |
| 07/24/2026 21:57 | 10 | 72.00 |
| 07/24/2026 21:57 | 100 | 72.00 |
| 07/24/2026 21:57 | 3 | 72.00 |
| 07/24/2026 21:57 | 18 | 72.00 |
| 07/24/2026 21:57 | 32 | 72.00 |
| 07/24/2026 21:57 | 37 | 72.00 |
| 07/24/2026 21:57 | 17 | 72.00 |
| 07/24/2026 21:57 | 1 | 72.00 |
| 07/24/2026 21:57 | 80 | 72.01 |
| 07/24/2026 21:57 | 84 | 72.01 |
| 07/24/2026 21:57 | 81 | 72.02 |
| 07/24/2026 21:57 | 1 | 72.01 |
| 07/24/2026 21:57 | 50 | 72.01 |
| 07/24/2026 21:57 | 4 | 72.01 |
| 07/24/2026 21:57 | 50 | 72.01 |
| 07/24/2026 21:57 | 1 | 72.01 |
| 07/24/2026 21:57 | 41 | 72.01 |
| 07/24/2026 21:57 | 34 | 72.01 |
| 07/24/2026 21:57 | 29 | 72.01 |
| 07/24/2026 21:57 | 20 | 72.01 |
| 07/24/2026 21:57 | 100 | 72.01 |
| 07/24/2026 21:57 | 200 | 72.01 |
| 07/24/2026 21:57 | 100 | 72.01 |
| 07/24/2026 21:57 | 1 | 72.01 |
| 07/24/2026 21:57 | 84 | 72.01 |
| 07/24/2026 21:57 | 36 | 72.04 |
| 07/24/2026 21:57 | 66 | 72.04 |
| 07/24/2026 21:56 | 25 | 72.03 |
| 07/24/2026 21:56 | 68 | 72.03 |
| 07/24/2026 21:56 | 66 | 72.02 |
| 07/24/2026 21:56 | 55 | 72.02 |
| 07/24/2026 21:56 | 85 | 72.02 |
| 07/24/2026 21:55 | 100 | 72.04 |
| 07/24/2026 21:55 | 100 | 72.03 |
| 07/24/2026 21:55 | 20 | 72.03 |
| 07/24/2026 21:55 | 100 | 72.03 |
| 07/24/2026 21:55 | 5 | 72.03 |
| 07/24/2026 21:55 | 50 | 72.03 |
| 07/24/2026 21:55 | 100 | 72.02 |
| 07/24/2026 21:55 | 100 | 72.03 |
| 07/24/2026 21:55 | 31 | 72.03 |
| 07/24/2026 21:55 | 12 | 72.03 |
| 07/24/2026 21:55 | 200 | 72.04 |
| 07/24/2026 21:55 | 100 | 72.04 |
| 07/24/2026 21:55 | 4 | 72.04 |
| 07/24/2026 21:55 | 10 | 72.03 |
| 07/24/2026 21:55 | 80 | 72.04 |
| 07/24/2026 21:55 | 68 | 72.04 |
| 07/24/2026 21:55 | 2 | 72.04 |
| 07/24/2026 21:55 | 14 | 72.05 |
| 07/24/2026 21:55 | 100 | 72.04 |
| 07/24/2026 21:55 | 100 | 72.04 |
| 07/24/2026 21:54 | 1 | 72.05 |
| 07/24/2026 21:54 | 100 | 72.05 |
| 07/24/2026 21:54 | 1 | 72.05 |
| 07/24/2026 21:54 | 83 | 72.06 |
| 07/24/2026 21:54 | 84 | 72.06 |
| 07/24/2026 21:54 | 46 | 72.06 |
| 07/24/2026 21:54 | 54 | 72.06 |
| 07/24/2026 21:54 | 21 | 72.08 |
| 07/24/2026 21:54 | 58 | 72.08 |
| 07/24/2026 21:54 | 42 | 72.08 |
| 07/24/2026 21:54 | 100 | 72.07 |
| 07/24/2026 21:54 | 100 | 72.07 |
| 07/24/2026 21:54 | 87 | 72.06 |
| 07/24/2026 21:54 | 13 | 72.06 |
| 07/24/2026 21:54 | 200 | 72.06 |
| 07/24/2026 21:54 | 87 | 72.06 |
| 07/24/2026 21:54 | 13 | 72.06 |
| 07/24/2026 21:54 | 100 | 72.06 |
| 07/24/2026 21:54 | 100 | 72.06 |
| 07/24/2026 21:54 | 100 | 72.06 |
| 07/24/2026 21:54 | 100 | 72.055 |
| 07/24/2026 21:54 | 200 | 72.06 |
| 07/24/2026 21:54 | 100 | 72.06 |
| 07/24/2026 21:54 | 52 | 72.04 |
| 07/24/2026 21:53 | 23 | 72.04 |
| 07/24/2026 21:53 | 59 | 72.04 |
| 07/24/2026 21:53 | 6 | 72.05 |
| 07/24/2026 21:53 | 46 | 72.05 |
| 07/24/2026 21:53 | 100 | 72.05 |
| 07/24/2026 21:53 | 74 | 72.05 |
| 07/24/2026 21:53 | 13 | 72.04 |
| 07/24/2026 21:53 | 23 | 72.04 |
| 07/24/2026 21:53 | 23 | 72.03 |
| 07/24/2026 21:53 | 46 | 72.02 |
| 07/24/2026 21:53 | 10 | 72.02 |
| 07/24/2026 21:53 | 20 | 72.01 |
| 07/24/2026 21:53 | 18 | 72.01 |
| 07/24/2026 21:53 | 81 | 72.01 |
| 07/24/2026 21:53 | 100 | 72.01 |
| 07/24/2026 21:53 | 46 | 72.03 |
| 07/24/2026 21:53 | 100 | 72.03 |
| 07/24/2026 21:52 | 100 | 72.015 |
| 07/24/2026 21:52 | 24 | 72.015 |
| 07/24/2026 21:52 | 25 | 72.015 |
| 07/24/2026 21:52 | 25 | 72.015 |
| 07/24/2026 21:52 | 25 | 72.015 |
| 07/24/2026 21:52 | 1 | 72.015 |
| 07/24/2026 21:52 | 1 | 72.02 |
| 07/24/2026 21:52 | 100 | 72.02 |
| 07/24/2026 21:52 | 36 | 72.02 |
| 07/24/2026 21:52 | 100 | 72.02 |
| 07/24/2026 21:52 | 64 | 72.02 |
| 07/24/2026 21:52 | 100 | 72.02 |
| 07/24/2026 21:52 | 36 | 72.02 |
| 07/24/2026 21:52 | 64 | 72.02 |
| 07/24/2026 21:52 | 5 | 72.01 |
| 07/24/2026 21:52 | 2 | 72.01 |
| 07/24/2026 21:52 | 40 | 72.01 |
| 07/24/2026 21:52 | 84 | 71.99 |
| 07/24/2026 21:52 | 16 | 71.99 |
| 07/24/2026 21:52 | 2 | 71.99 |
| 07/24/2026 21:52 | 4 | 71.99 |
| 07/24/2026 21:52 | 96 | 71.99 |
| 07/24/2026 21:52 | 1 | 72.00 |
| 07/24/2026 21:52 | 1 | 72.00 |
| 07/24/2026 21:52 | 21 | 72.00 |
| 07/24/2026 21:52 | 79 | 72.00 |
| 07/24/2026 21:52 | 10 | 72.00 |
| 07/24/2026 21:52 | 85 | 72.02 |
| 07/24/2026 21:52 | 2 | 72.035 |
| 07/24/2026 21:51 | 26 | 72.05 |
| 07/24/2026 21:51 | 100 | 72.05 |
| 07/24/2026 21:51 | 100 | 72.05 |
| 07/24/2026 21:51 | 100 | 72.05 |
| 07/24/2026 21:51 | 100 | 72.05 |
| 07/24/2026 21:51 | 100 | 72.05 |
| 07/24/2026 21:51 | 71 | 72.05 |
| 07/24/2026 21:51 | 29 | 72.05 |
| 07/24/2026 21:51 | 100 | 72.04 |
| 07/24/2026 21:51 | 20 | 72.04 |
| 07/24/2026 21:51 | 4 | 72.04 |
| 07/24/2026 21:51 | 98 | 72.03 |
| 07/24/2026 21:51 | 100 | 72.03 |
| 07/24/2026 21:51 | 20 | 72.04 |
| 07/24/2026 21:51 | 24 | 72.05 |
| 07/24/2026 21:51 | 22 | 72.06 |
| 07/24/2026 21:51 | 20 | 72.06 |
| 07/24/2026 21:51 | 1 | 72.07 |
| 07/24/2026 21:51 | 1 | 72.07 |
| 07/24/2026 21:51 | 49 | 72.07 |
| 07/24/2026 21:51 | 40 | 72.08 |
| 07/24/2026 21:51 | 27 | 72.08 |
| 07/24/2026 21:51 | 73 | 72.08 |
| 07/24/2026 21:51 | 1 | 72.09 |
| 07/24/2026 21:50 | 90 | 72.10 |
| 07/24/2026 21:50 | 44 | 72.10 |
| 07/24/2026 21:50 | 100 | 72.10 |
| 07/24/2026 21:50 | 10 | 72.10 |
| 07/24/2026 21:50 | 24 | 72.10 |
| 07/24/2026 21:50 | 31 | 72.12 |
| 07/24/2026 21:50 | 100 | 72.14 |
| 07/24/2026 21:50 | 52 | 72.14 |
| 07/24/2026 21:50 | 20 | 72.12 |
| 07/24/2026 21:50 | 33 | 72.12 |
| 07/24/2026 21:50 | 50 | 72.12 |
| 07/24/2026 21:50 | 50 | 72.12 |
| 07/24/2026 21:50 | 100 | 72.13 |
| 07/24/2026 21:50 | 25 | 72.15 |
| 07/24/2026 21:49 | 68 | 72.15 |
| 07/24/2026 21:49 | 78 | 72.12 |
| 07/24/2026 21:49 | 8 | 72.16 |
| 07/24/2026 21:49 | 44 | 72.18 |
| 07/24/2026 21:49 | 100 | 72.17 |
| 07/24/2026 21:49 | 100 | 72.16 |
| 07/24/2026 21:49 | 100 | 72.16 |
| 07/24/2026 21:49 | 20 | 72.16 |
| 07/24/2026 21:49 | 100 | 72.16 |
| 07/24/2026 21:49 | 100 | 72.15 |
| 07/24/2026 21:49 | 100 | 72.15 |
| 07/24/2026 21:49 | 100 | 72.13 |
| 07/24/2026 21:49 | 6 | 72.11 |
| 07/24/2026 21:49 | 77 | 72.11 |
| 07/24/2026 21:49 | 6 | 72.10 |
| 07/24/2026 21:49 | 7 | 72.10 |
| 07/24/2026 21:49 | 100 | 72.09 |
| 07/24/2026 21:49 | 42 | 72.09 |
| 07/24/2026 21:49 | 1 | 72.09 |
| 07/24/2026 21:49 | 1 | 72.09 |
| 07/24/2026 21:49 | 78 | 72.09 |
| 07/24/2026 21:49 | 80 | 72.09 |
| 07/24/2026 21:49 | 22 | 72.09 |
| 07/24/2026 21:49 | 100 | 72.08 |
| 07/24/2026 21:49 | 100 | 72.08 |
| 07/24/2026 21:49 | 2 | 72.08 |
| 07/24/2026 21:49 | 2 | 72.08 |
| 07/24/2026 21:49 | 13 | 72.07 |
| 07/24/2026 21:49 | 10 | 72.07 |
| 07/24/2026 21:49 | 90 | 72.07 |
| 07/24/2026 21:49 | 1 | 72.07 |
| 07/24/2026 21:49 | 8 | 72.06 |
| 07/24/2026 21:49 | 101 | 72.06 |
| 07/24/2026 21:49 | 25 | 72.06 |
| 07/24/2026 21:49 | 25 | 72.06 |
| 07/24/2026 21:49 | 100 | 72.06 |
| 07/24/2026 21:49 | 50 | 72.06 |
| 07/24/2026 21:49 | 50 | 72.06 |
| 07/24/2026 21:49 | 50 | 72.06 |
| 07/24/2026 21:49 | 46 | 72.06 |
| 07/24/2026 21:49 | 100 | 72.06 |
| 07/24/2026 21:49 | 100 | 72.05 |
| 07/24/2026 21:49 | 77 | 72.05 |
| 07/24/2026 21:48 | 23 | 72.05 |
| 07/24/2026 21:48 | 81 | 72.06 |
| 07/24/2026 21:48 | 163 | 72.06 |
| 07/24/2026 21:48 | 15 | 72.06 |
| 07/24/2026 21:48 | 22 | 72.06 |
| 07/24/2026 21:48 | 39 | 72.07 |
| 07/24/2026 21:48 | 90 | 72.07 |
| 07/24/2026 21:48 | 10 | 72.07 |
| 07/24/2026 21:48 | 10 | 72.07 |
| 07/24/2026 21:48 | 50 | 72.08 |
| 07/24/2026 21:48 | 28 | 72.08 |
| 07/24/2026 21:48 | 22 | 72.08 |
| 07/24/2026 21:48 | 28 | 72.08 |
| 07/24/2026 21:48 | 100 | 72.08 |
| 07/24/2026 21:48 | 50 | 72.08 |
| 07/24/2026 21:48 | 50 | 72.08 |
| 07/24/2026 21:48 | 2 | 72.08 |
| 07/24/2026 21:48 | 1 | 72.08 |
| 07/24/2026 21:48 | 100 | 72.08 |
| 07/24/2026 21:48 | 100 | 72.08 |
| 07/24/2026 21:48 | 200 | 72.08 |
| 07/24/2026 21:48 | 31 | 72.10 |
| 07/24/2026 21:48 | 100 | 72.09 |
| 07/24/2026 21:48 | 200 | 72.09 |
| 07/24/2026 21:48 | 81 | 72.10 |
| 07/24/2026 21:47 | 3 | 72.10 |
| 07/24/2026 21:47 | 10 | 72.10 |
| 07/24/2026 21:47 | 4 | 72.11 |
| 07/24/2026 21:47 | 41 | 72.11 |
| 07/24/2026 21:47 | 9 | 72.11 |
| 07/24/2026 21:47 | 100 | 72.11 |
| 07/24/2026 21:47 | 91 | 72.11 |
| 07/24/2026 21:47 | 14 | 72.11 |
| 07/24/2026 21:47 | 95 | 72.11 |
| 07/24/2026 21:47 | 25 | 72.12 |
| 07/24/2026 21:47 | 3 | 72.12 |
| 07/24/2026 21:47 | 27 | 72.12 |
| 07/24/2026 21:47 | 1 | 72.12 |
| 07/24/2026 21:47 | 200 | 72.12 |
| 07/24/2026 21:47 | 195 | 72.12 |
| 07/24/2026 21:47 | 5 | 72.12 |
| 07/24/2026 21:47 | 10 | 72.13 |
| 07/24/2026 21:47 | 20 | 72.13 |
| 07/24/2026 21:47 | 25 | 72.14 |
| 07/24/2026 21:47 | 100 | 72.14 |
| 07/24/2026 21:47 | 200 | 72.14 |
| 07/24/2026 21:47 | 20 | 72.15 |
| 07/24/2026 21:47 | 21 | 72.14 |
| 07/24/2026 21:47 | 1 | 72.15 |
| 07/24/2026 21:47 | 79 | 72.15 |
| 07/24/2026 21:47 | 51 | 72.15 |
| 07/24/2026 21:47 | 6 | 72.15 |
| 07/24/2026 21:47 | 143 | 72.15 |
| 07/24/2026 21:47 | 100 | 72.15 |
| 07/24/2026 21:46 | 25 | 72.17 |
| 07/24/2026 21:45 | 1 | 72.16 |
| 07/24/2026 21:45 | 200 | 72.16 |
| 07/24/2026 21:45 | 1 | 72.17 |
| 07/24/2026 21:45 | 200 | 72.17 |
| 07/24/2026 21:45 | 100 | 72.17 |
| 07/24/2026 21:45 | 200 | 72.18 |
| 07/24/2026 21:45 | 74 | 72.19 |
| 07/24/2026 21:45 | 40 | 72.19 |
| 07/24/2026 21:45 | 86 | 72.19 |
| 07/24/2026 21:45 | 200 | 72.19 |
| 07/24/2026 21:45 | 100 | 72.20 |
| 07/24/2026 21:45 | 200 | 72.20 |
| 07/24/2026 21:45 | 1 | 72.21 |
| 07/24/2026 21:45 | 37 | 72.21 |
| 07/24/2026 21:45 | 63 | 72.21 |
| 07/24/2026 21:45 | 100 | 72.21 |
| 07/24/2026 21:45 | 12 | 72.21 |
| 07/24/2026 21:45 | 32 | 72.21 |
| 07/24/2026 21:45 | 32 | 72.21 |
| 07/24/2026 21:45 | 100 | 72.22 |
| 07/24/2026 21:45 | 24 | 72.22 |
| 07/24/2026 21:45 | 81 | 72.22 |
| 07/24/2026 21:45 | 25 | 72.24 |
| 07/24/2026 21:44 | 100 | 72.25 |
| 07/24/2026 21:44 | 100 | 72.25 |
| 07/24/2026 21:44 | 10 | 72.25 |
| 07/24/2026 21:44 | 72 | 72.25 |
| 07/24/2026 21:44 | 28 | 72.25 |
| 07/24/2026 21:44 | 46 | 72.24 |
| 07/24/2026 21:43 | 100 | 72.22 |
| 07/24/2026 21:43 | 26 | 72.23 |
| 07/24/2026 21:43 | 60 | 72.23 |
| 07/24/2026 21:43 | 114 | 72.23 |
| 07/24/2026 21:43 | 30 | 72.25 |
| 07/24/2026 21:42 | 193 | 72.24 |
| 07/24/2026 21:42 | 6 | 72.24 |
| 07/24/2026 21:42 | 1 | 72.24 |
| 07/24/2026 21:42 | 81 | 72.25 |
| 07/24/2026 21:42 | 30 | 72.25 |
| 07/24/2026 21:42 | 100 | 72.25 |
| 07/24/2026 21:42 | 30 | 72.25 |
| 07/24/2026 21:42 | 8 | 72.25 |
| 07/24/2026 21:42 | 100 | 72.25 |
| 07/24/2026 21:42 | 200 | 72.25 |
| 07/24/2026 21:42 | 100 | 72.27 |
| 07/24/2026 21:42 | 30 | 72.27 |
| 07/24/2026 21:42 | 1 | 72.28 |
| 07/24/2026 21:41 | 100 | 72.26 |
| 07/24/2026 21:41 | 200 | 72.26 |
| 07/24/2026 21:41 | 82 | 72.27 |
| 07/24/2026 21:41 | 22 | 72.27 |
| 07/24/2026 21:41 | 100 | 72.30 |
| 07/24/2026 21:41 | 100 | 72.29 |
| 07/24/2026 21:41 | 100 | 72.29 |
| 07/24/2026 21:41 | 1 | 72.28 |
| 07/24/2026 21:41 | 100 | 72.28 |
| 07/24/2026 21:40 | 64 | 72.30 |
| 07/24/2026 21:40 | 36 | 72.30 |
| 07/24/2026 21:40 | 64 | 72.30 |
| 07/24/2026 21:39 | 85 | 72.27 |
| 07/24/2026 21:39 | 100 | 72.27 |
| 07/24/2026 21:39 | 1 | 72.27 |
| 07/24/2026 21:39 | 17 | 72.27 |
| 07/24/2026 21:39 | 100 | 72.28 |
| 07/24/2026 21:39 | 1 | 72.28 |
| 07/24/2026 21:39 | 100 | 72.29 |
| 07/24/2026 21:39 | 20 | 72.29 |
| 07/24/2026 21:39 | 40 | 72.29 |
| 07/24/2026 21:39 | 29 | 72.29 |
| 07/24/2026 21:39 | 100 | 72.28 |
| 07/24/2026 21:39 | 13 | 72.27 |
| 07/24/2026 21:39 | 7 | 72.27 |
| 07/24/2026 21:39 | 10 | 72.26 |
| 07/24/2026 21:39 | 20 | 72.26 |
| 07/24/2026 21:39 | 3 | 72.26 |
| 07/24/2026 21:39 | 77 | 72.26 |
| 07/24/2026 21:39 | 100 | 72.235 |
| 07/24/2026 21:39 | 20 | 72.24 |
| 07/24/2026 21:39 | 20 | 72.22 |
| 07/24/2026 21:38 | 81 | 72.21 |
| 07/24/2026 21:38 | 50 | 72.22 |
| 07/24/2026 21:38 | 50 | 72.22 |
| 07/24/2026 21:38 | 50 | 72.22 |
| 07/24/2026 21:38 | 20 | 72.22 |
| 07/24/2026 21:38 | 100 | 72.235 |
| 07/24/2026 21:38 | 78 | 72.24 |
| 07/24/2026 21:38 | 177 | 72.24 |
| 07/24/2026 21:38 | 23 | 72.24 |
| 07/24/2026 21:38 | 100 | 72.24 |
| 07/24/2026 21:37 | 100 | 72.22 |
| 07/24/2026 21:37 | 100 | 72.23 |
| 07/24/2026 21:37 | 100 | 72.23 |
| 07/24/2026 21:37 | 300 | 72.23 |
| 07/24/2026 21:36 | 100 | 72.20 |
| 07/24/2026 21:36 | 5 | 72.20 |
| 07/24/2026 21:36 | 15 | 72.20 |
| 07/24/2026 21:36 | 100 | 72.19 |
| 07/24/2026 21:36 | 81 | 72.19 |
| 07/24/2026 21:36 | 200 | 72.19 |
| 07/24/2026 21:36 | 200 | 72.20 |
| 07/24/2026 21:36 | 100 | 72.20 |
| 07/24/2026 21:36 | 20 | 72.20 |
| 07/24/2026 21:36 | 200 | 72.21 |
| 07/24/2026 21:36 | 2 | 72.22 |
| 07/24/2026 21:36 | 8 | 72.22 |
| 07/24/2026 21:36 | 31 | 72.22 |
| 07/24/2026 21:35 | 79 | 72.23 |
| 07/24/2026 21:35 | 10 | 72.23 |
| 07/24/2026 21:35 | 100 | 72.24 |
| 07/24/2026 21:35 | 7 | 72.26 |
| 07/24/2026 21:35 | 200 | 72.25 |
| 07/24/2026 21:35 | 3 | 72.25 |
| 07/24/2026 21:35 | 1 | 72.24 |
| 07/24/2026 21:35 | 4 | 72.24 |
| 07/24/2026 21:35 | 2 | 72.23 |
| 07/24/2026 21:35 | 100 | 72.22 |
| 07/24/2026 21:35 | 13 | 72.22 |
| 07/24/2026 21:35 | 63 | 72.22 |
| 07/24/2026 21:35 | 100 | 72.22 |
| 07/24/2026 21:35 | 46 | 72.21 |
| 07/24/2026 21:35 | 90 | 72.20 |
| 07/24/2026 21:35 | 10 | 72.20 |
| 07/24/2026 21:35 | 100 | 72.20 |
| 07/24/2026 21:35 | 42 | 72.20 |
| 07/24/2026 21:35 | 4 | 72.20 |
| 07/24/2026 21:34 | 100 | 72.175 |
| 07/24/2026 21:33 | 100 | 72.17 |
| 07/24/2026 21:33 | 20 | 72.17 |
| 07/24/2026 21:32 | 100 | 72.15 |
| 07/24/2026 21:32 | 82 | 72.16 |
| 07/24/2026 21:32 | 100 | 72.16 |
| 07/24/2026 21:32 | 100 | 72.16 |
| 07/24/2026 21:32 | 100 | 72.17 |
| 07/24/2026 21:32 | 25 | 72.18 |
| 07/24/2026 21:32 | 100 | 72.18 |
| 07/24/2026 21:32 | 100 | 72.18 |
| 07/24/2026 21:32 | 100 | 72.19 |
| 07/24/2026 21:32 | 1 | 72.20 |
| 07/24/2026 21:32 | 49 | 72.21 |
| 07/24/2026 21:31 | 5 | 72.22 |
| 07/24/2026 21:31 | 81 | 72.22 |
| 07/24/2026 21:31 | 5 | 72.22 |
| 07/24/2026 21:31 | 5 | 72.22 |
| 07/24/2026 21:31 | 90 | 72.22 |
| 07/24/2026 21:31 | 100 | 72.19 |
| 07/24/2026 21:31 | 100 | 72.205 |
| 07/24/2026 21:31 | 100 | 72.20 |
| 07/24/2026 21:31 | 3 | 72.21 |
| 07/24/2026 21:31 | 100 | 72.21 |
| 07/24/2026 21:30 | 100 | 72.23 |
| 07/24/2026 21:30 | 100 | 72.23 |
| 07/24/2026 21:30 | 100 | 72.23 |
| 07/24/2026 21:30 | 100 | 72.23 |
| 07/24/2026 21:30 | 100 | 72.23 |
| 07/24/2026 21:30 | 13 | 72.22 |
| 07/24/2026 21:30 | 100 | 72.21 |
| 07/24/2026 21:30 | 100 | 72.21 |
| 07/24/2026 21:29 | 46 | 72.20 |
| 07/24/2026 21:29 | 1 | 72.17 |
| 07/24/2026 21:29 | 2 | 72.17 |
| 07/24/2026 21:29 | 9 | 72.18 |
| 07/24/2026 21:29 | 22 | 72.18 |
| 07/24/2026 21:29 | 51 | 72.18 |
| 07/24/2026 21:29 | 2 | 72.18 |
| 07/24/2026 21:29 | 47 | 72.18 |
| 07/24/2026 21:29 | 53 | 72.18 |
| 07/24/2026 21:29 | 100 | 72.19 |
| 07/24/2026 21:29 | 9 | 72.19 |
| 07/24/2026 21:29 | 9 | 72.20 |
| 07/24/2026 21:29 | 100 | 72.20 |
| 07/24/2026 21:29 | 85 | 72.20 |
| 07/24/2026 21:29 | 100 | 72.20 |
| 07/24/2026 21:29 | 100 | 72.20 |
| 07/24/2026 21:29 | 1 | 72.21 |
| 07/24/2026 21:29 | 1 | 72.21 |
| 07/24/2026 21:28 | 25 | 72.21 |
| 07/24/2026 21:28 | 25 | 72.21 |
| 07/24/2026 21:28 | 25 | 72.21 |
| 07/24/2026 21:28 | 29 | 72.21 |
| 07/24/2026 21:28 | 71 | 72.21 |
| 07/24/2026 21:28 | 100 | 72.22 |
| 07/24/2026 21:28 | 100 | 72.22 |
| 07/24/2026 21:28 | 100 | 72.22 |
| 07/24/2026 21:27 | 1 | 72.23 |
| 07/24/2026 21:27 | 1 | 72.23 |
| 07/24/2026 21:27 | 10 | 72.24 |
| 07/24/2026 21:27 | 98 | 72.24 |
| 07/24/2026 21:27 | 100 | 72.24 |
| 07/24/2026 21:27 | 100 | 72.24 |
| 07/24/2026 21:27 | 2 | 72.24 |
| 07/24/2026 21:27 | 98 | 72.24 |
| 07/24/2026 21:27 | 2 | 72.24 |
| 07/24/2026 21:27 | 6 | 72.23 |
| 07/24/2026 21:27 | 94 | 72.23 |
| 07/24/2026 21:27 | 6 | 72.23 |
| 07/24/2026 21:27 | 100 | 72.23 |
| 07/24/2026 21:27 | 100 | 72.24 |
| 07/24/2026 21:27 | 70 | 72.245 |
| 07/24/2026 21:26 | 1 | 72.24 |
| 07/24/2026 21:26 | 1 | 72.24 |
| 07/24/2026 21:26 | 2 | 72.24 |
| 07/24/2026 21:26 | 2 | 72.24 |
| 07/24/2026 21:26 | 100 | 72.26 |
| 07/24/2026 21:26 | 79 | 72.27 |
| 07/24/2026 21:26 | 55 | 72.27 |
| 07/24/2026 21:26 | 83 | 72.27 |
| 07/24/2026 21:26 | 1 | 72.27 |
| 07/24/2026 21:26 | 1 | 72.28 |
| 07/24/2026 21:26 | 1 | 72.27 |
| 07/24/2026 21:25 | 38 | 72.28 |
| 07/24/2026 21:25 | 38 | 72.28 |
| 07/24/2026 21:25 | 38 | 72.28 |
| 07/24/2026 21:25 | 1 | 72.27 |
| 07/24/2026 21:25 | 3 | 72.27 |
| 07/24/2026 21:24 | 100 | 72.24 |
| 07/24/2026 21:24 | 100 | 72.23 |
| 07/24/2026 21:24 | 100 | 72.23 |
| 07/24/2026 21:24 | 1 | 72.23 |
| 07/24/2026 21:24 | 18 | 72.23 |
| 07/24/2026 21:24 | 100 | 72.24 |
| 07/24/2026 21:24 | 100 | 72.24 |
| 07/24/2026 21:24 | 100 | 72.24 |
| 07/24/2026 21:24 | 90 | 72.24 |
| 07/24/2026 21:24 | 10 | 72.24 |
| 07/24/2026 21:24 | 100 | 72.25 |
| 07/24/2026 21:24 | 62 | 72.26 |
| 07/24/2026 21:23 | 18 | 72.27 |
| 07/24/2026 21:23 | 100 | 72.27 |
| 07/24/2026 21:23 | 31 | 72.28 |
| 07/24/2026 21:23 | 69 | 72.28 |
| 07/24/2026 21:23 | 100 | 72.28 |
| 07/24/2026 21:23 | 1 | 72.28 |
| 07/24/2026 21:23 | 82 | 72.29 |
| 07/24/2026 21:23 | 1 | 72.29 |
| 07/24/2026 21:22 | 100 | 72.29 |
| 07/24/2026 21:22 | 17 | 72.30 |
| 07/24/2026 21:21 | 53 | 72.34 |
| 07/24/2026 21:21 | 3 | 72.34 |
| 07/24/2026 21:21 | 5 | 72.34 |
| 07/24/2026 21:21 | 100 | 72.33 |
| 07/24/2026 21:21 | 1 | 72.33 |
| 07/24/2026 21:21 | 100 | 72.33 |
| 07/24/2026 21:21 | 12 | 72.32 |
| 07/24/2026 21:21 | 25 | 72.28 |
| 07/24/2026 21:21 | 4 | 72.30 |
| 07/24/2026 21:20 | 32 | 72.30 |
| 07/24/2026 21:20 | 68 | 72.30 |
| 07/24/2026 21:20 | 32 | 72.295 |
| 07/24/2026 21:20 | 100 | 72.295 |
| 07/24/2026 21:20 | 100 | 72.29 |
| 07/24/2026 21:20 | 100 | 72.28 |
| 07/24/2026 21:20 | 6 | 72.27 |
| 07/24/2026 21:20 | 100 | 72.24 |
| 07/24/2026 21:20 | 7 | 72.20 |
| 07/24/2026 21:20 | 7 | 72.19 |
| 07/24/2026 21:19 | 10 | 72.18 |
| 07/24/2026 21:19 | 10 | 72.17 |
| 07/24/2026 21:18 | 100 | 72.13 |
| 07/24/2026 21:18 | 50 | 72.13 |
| 07/24/2026 21:18 | 50 | 72.13 |
| 07/24/2026 21:18 | 18 | 72.13 |
| 07/24/2026 21:18 | 1 | 72.13 |
| 07/24/2026 21:17 | 5 | 72.14 |
| 07/24/2026 21:17 | 5 | 72.14 |
| 07/24/2026 21:17 | 100 | 72.14 |
| 07/24/2026 21:17 | 1 | 72.15 |
| 07/24/2026 21:17 | 93 | 72.16 |
| 07/24/2026 21:17 | 7 | 72.16 |
| 07/24/2026 21:17 | 10 | 72.16 |
| 07/24/2026 21:17 | 1 | 72.16 |
| 07/24/2026 21:17 | 192 | 72.16 |
| 07/24/2026 21:17 | 8 | 72.16 |
| 07/24/2026 21:17 | 100 | 72.17 |
| 07/24/2026 21:17 | 7 | 72.18 |
| 07/24/2026 21:17 | 25 | 72.18 |
| 07/24/2026 21:17 | 100 | 72.175 |
| 07/24/2026 21:17 | 3 | 72.17 |
| 07/24/2026 21:17 | 90 | 72.17 |
| 07/24/2026 21:17 | 10 | 72.17 |
| 07/24/2026 21:17 | 7 | 72.16 |
| 07/24/2026 21:17 | 28 | 72.15 |
| 07/24/2026 21:17 | 100 | 72.14 |
| 07/24/2026 21:17 | 107 | 72.14 |
| 07/24/2026 21:17 | 16 | 72.14 |
| 07/24/2026 21:17 | 77 | 72.14 |
| 07/24/2026 21:17 | 7 | 72.14 |
| 07/24/2026 21:17 | 25 | 72.13 |
| 07/24/2026 21:17 | 100 | 72.13 |
| 07/24/2026 21:17 | 7 | 72.12 |
| 07/24/2026 21:17 | 5 | 72.11 |
| 07/24/2026 21:17 | 100 | 72.08 |
| 07/24/2026 21:16 | 5 | 72.10 |
| 07/24/2026 21:16 | 100 | 72.09 |
| 07/24/2026 21:16 | 4 | 72.09 |
| 07/24/2026 21:16 | 1 | 72.09 |
| 07/24/2026 21:16 | 2 | 72.09 |
| 07/24/2026 21:16 | 3 | 72.08 |
| 07/24/2026 21:16 | 1 | 72.08 |
| 07/24/2026 21:16 | 7 | 72.08 |
| 07/24/2026 21:16 | 1 | 72.08 |
| 07/24/2026 21:16 | 1 | 72.08 |
| 07/24/2026 21:16 | 1 | 72.08 |
| 07/24/2026 21:16 | 100 | 72.08 |
| 07/24/2026 21:16 | 7 | 72.08 |
| 07/24/2026 21:16 | 100 | 72.07 |
| 07/24/2026 21:16 | 1 | 72.07 |
| 07/24/2026 21:16 | 7 | 72.07 |
| 07/24/2026 21:16 | 93 | 72.06 |
| 07/24/2026 21:16 | 7 | 72.06 |
| 07/24/2026 21:16 | 100 | 72.06 |
| 07/24/2026 21:16 | 1 | 72.06 |
| 07/24/2026 21:16 | 100 | 72.06 |
| 07/24/2026 21:16 | 4 | 72.06 |
| 07/24/2026 21:16 | 2 | 72.06 |
| 07/24/2026 21:16 | 40 | 72.05 |
| 07/24/2026 21:16 | 1 | 72.02 |
| 07/24/2026 21:15 | 65 | 72.04 |
| 07/24/2026 21:15 | 35 | 72.04 |
| 07/24/2026 21:15 | 65 | 72.04 |
| 07/24/2026 21:14 | 1 | 72.02 |
| 07/24/2026 21:14 | 100 | 72.02 |
| 07/24/2026 21:14 | 7 | 72.03 |
| 07/24/2026 21:13 | 28 | 72.04 |
| 07/24/2026 21:13 | 100 | 72.03 |
| 07/24/2026 21:13 | 5 | 72.00 |
| 07/24/2026 21:13 | 100 | 72.01 |
| 07/24/2026 21:13 | 100 | 72.01 |
| 07/24/2026 21:13 | 100 | 72.01 |
| 07/24/2026 21:13 | 100 | 72.01 |
| 07/24/2026 21:12 | 25 | 72.00 |
| 07/24/2026 21:12 | 25 | 72.00 |
| 07/24/2026 21:12 | 25 | 72.00 |
| 07/24/2026 21:12 | 25 | 72.00 |
| 07/24/2026 21:11 | 100 | 72.00 |
| 07/24/2026 21:11 | 17 | 71.99 |
| 07/24/2026 21:11 | 100 | 71.99 |
| 07/24/2026 21:11 | 100 | 72.00 |
| 07/24/2026 21:11 | 100 | 72.01 |
| 07/24/2026 21:11 | 50 | 72.01 |
| 07/24/2026 21:11 | 97 | 72.01 |
| 07/24/2026 21:11 | 3 | 72.01 |
| 07/24/2026 21:10 | 121 | 72.03 |
| 07/24/2026 21:09 | 39 | 72.03 |
| 07/24/2026 21:09 | 100 | 72.03 |
| 07/24/2026 21:09 | 100 | 72.04 |
| 07/24/2026 21:09 | 5 | 72.04 |
| 07/24/2026 21:09 | 22 | 72.04 |
| 07/24/2026 21:09 | 100 | 72.05 |
| 07/24/2026 21:09 | 200 | 72.05 |
| 07/24/2026 21:09 | 2 | 72.06 |
| 07/24/2026 21:09 | 30 | 72.06 |
| 07/24/2026 21:09 | 100 | 72.06 |
| 07/24/2026 21:09 | 70 | 72.07 |
| 07/24/2026 21:09 | 1 | 72.07 |
| 07/24/2026 21:09 | 25 | 72.09 |
| 07/24/2026 21:08 | 70 | 72.08 |
| 07/24/2026 21:08 | 1 | 72.08 |
| 07/24/2026 21:07 | 5 | 72.11 |
| 07/24/2026 21:07 | 4 | 72.09 |
| 07/24/2026 21:07 | 100 | 72.11 |
| 07/24/2026 21:06 | 100 | 72.11 |
| 07/24/2026 21:06 | 100 | 72.11 |
| 07/24/2026 21:06 | 100 | 72.10 |
| 07/24/2026 21:06 | 30 | 72.10 |
| 07/24/2026 21:06 | 100 | 72.10 |
| 07/24/2026 21:06 | 25 | 72.08 |
| 07/24/2026 21:06 | 25 | 72.08 |
| 07/24/2026 21:06 | 25 | 72.08 |
| 07/24/2026 21:06 | 25 | 72.08 |
| 07/24/2026 21:06 | 4 | 72.07 |
| 07/24/2026 21:03 | 5 | 72.08 |
| 07/24/2026 21:03 | 100 | 72.08 |
| 07/24/2026 21:03 | 100 | 72.08 |
| 07/24/2026 21:03 | 18 | 72.08 |
| 07/24/2026 21:03 | 100 | 72.09 |
| 07/24/2026 21:03 | 100 | 72.10 |
| 07/24/2026 21:03 | 100 | 72.10 |
| 07/24/2026 21:03 | 46 | 72.11 |
| 07/24/2026 21:03 | 70 | 72.11 |
| 07/24/2026 21:03 | 100 | 72.11 |
| 07/24/2026 21:02 | 100 | 72.12 |
| 07/24/2026 21:02 | 100 | 72.14 |
| 07/24/2026 21:02 | 18 | 72.14 |
| 07/24/2026 21:02 | 100 | 72.14 |
| 07/24/2026 21:01 | 26 | 72.15 |
| 07/24/2026 21:01 | 100 | 72.15 |
| 07/24/2026 21:01 | 100 | 72.15 |
| 07/24/2026 21:01 | 76 | 72.15 |
| 07/24/2026 21:01 | 54 | 72.14 |
| 07/24/2026 21:01 | 7 | 72.13 |
| 07/24/2026 21:01 | 100 | 72.08 |
| 07/24/2026 21:01 | 2 | 72.08 |
| 07/24/2026 21:01 | 22 | 72.10 |
| 07/24/2026 21:01 | 41 | 72.10 |
| 07/24/2026 21:00 | 25 | 72.11 |
| 07/24/2026 21:00 | 59 | 72.10 |
| 07/24/2026 21:00 | 100 | 72.11 |
| 07/24/2026 21:00 | 52 | 72.11 |
| 07/24/2026 21:00 | 47 | 72.12 |
| 07/24/2026 20:59 | 100 | 72.14 |
| 07/24/2026 20:59 | 9 | 72.17 |
| 07/24/2026 20:59 | 10 | 72.17 |
| 07/24/2026 20:59 | 90 | 72.17 |
| 07/24/2026 20:59 | 15 | 72.16 |
| 07/24/2026 20:59 | 15 | 72.155 |
| 07/24/2026 20:59 | 15 | 72.155 |
| 07/24/2026 20:59 | 25 | 72.155 |
| 07/24/2026 20:59 | 25 | 72.155 |
| 07/24/2026 20:59 | 15 | 72.155 |
| 07/24/2026 20:59 | 110 | 72.155 |
| 07/24/2026 20:59 | 100 | 72.155 |
| 07/24/2026 20:59 | 69 | 72.15 |
| 07/24/2026 20:59 | 31 | 72.15 |
| 07/24/2026 20:59 | 31 | 72.15 |
| 07/24/2026 20:59 | 69 | 72.15 |
| 07/24/2026 20:59 | 200 | 72.15 |
| 07/24/2026 20:59 | 100 | 72.15 |
| 07/24/2026 20:57 | 100 | 72.13 |
| 07/24/2026 20:57 | 100 | 72.14 |
| 07/24/2026 20:57 | 7 | 72.14 |
| 07/24/2026 20:57 | 91 | 72.14 |
| 07/24/2026 20:57 | 2 | 72.14 |
| 07/24/2026 20:56 | 5 | 72.15 |
| 07/24/2026 20:56 | 100 | 72.15 |
| 07/24/2026 20:56 | 100 | 72.15 |
| 07/24/2026 20:55 | 1 | 72.17 |
| 07/24/2026 20:54 | 100 | 72.16 |
| 07/24/2026 20:54 | 100 | 72.17 |
| 07/24/2026 20:54 | 100 | 72.17 |
| 07/24/2026 20:54 | 100 | 72.19 |
| 07/24/2026 20:54 | 10 | 72.22 |
| 07/24/2026 20:54 | 100 | 72.21 |
| 07/24/2026 20:53 | 100 | 72.21 |
| 07/24/2026 20:53 | 100 | 72.20 |
| 07/24/2026 20:53 | 100 | 72.20 |
| 07/24/2026 20:53 | 7 | 72.20 |
| 07/24/2026 20:53 | 70 | 72.19 |
| 07/24/2026 20:53 | 29 | 72.19 |
| 07/24/2026 20:53 | 29 | 72.19 |
| 07/24/2026 20:53 | 7 | 72.19 |
| 07/24/2026 20:53 | 7 | 72.19 |
| 07/24/2026 20:53 | 7 | 72.19 |
| 07/24/2026 20:53 | 5 | 72.18 |
| 07/24/2026 20:53 | 10 | 72.18 |
| 07/24/2026 20:53 | 15 | 72.17 |
| 07/24/2026 20:53 | 100 | 72.15 |
| 07/24/2026 20:53 | 1 | 72.14 |
| 07/24/2026 20:51 | 57 | 72.12 |
| 07/24/2026 20:51 | 89 | 72.12 |
| 07/24/2026 20:51 | 28 | 72.145 |
| 07/24/2026 20:51 | 100 | 72.145 |
| 07/24/2026 20:51 | 7 | 72.12 |
| 07/24/2026 20:50 | 4 | 72.12 |
| 07/24/2026 20:50 | 4 | 72.14 |
| 07/24/2026 20:49 | 9 | 72.16 |
| 07/24/2026 20:49 | 2 | 72.16 |
| 07/24/2026 20:49 | 100 | 72.15 |
| 07/24/2026 20:48 | 35 | 72.11 |
| 07/24/2026 20:48 | 15 | 72.11 |
| 07/24/2026 20:46 | 100 | 72.13 |
| 07/24/2026 20:45 | 100 | 72.11 |
| 07/24/2026 20:45 | 94 | 72.12 |
| 07/24/2026 20:45 | 21 | 72.12 |
| 07/24/2026 20:45 | 100 | 72.12 |
| 07/24/2026 20:45 | 100 | 72.12 |
| 07/24/2026 20:45 | 100 | 72.12 |
| 07/24/2026 20:45 | 59 | 72.14 |
| 07/24/2026 20:45 | 100 | 72.14 |
| 07/24/2026 20:45 | 100 | 72.15 |
| 07/24/2026 20:45 | 100 | 72.15 |
| 07/24/2026 20:45 | 100 | 72.15 |
| 07/24/2026 20:45 | 5 | 72.16 |
| 07/24/2026 20:43 | 7 | 72.17 |
| 07/24/2026 20:43 | 7 | 72.16 |
| 07/24/2026 20:43 | 83 | 72.12 |
| 07/24/2026 20:43 | 1 | 72.14 |
| 07/24/2026 20:42 | 42 | 72.10 |
| 07/24/2026 20:42 | 45 | 72.12 |
| 07/24/2026 20:42 | 160 | 72.12 |
| 07/24/2026 20:41 | 2 | 72.11 |
| 07/24/2026 20:41 | 100 | 72.13 |
| 07/24/2026 20:41 | 100 | 72.13 |
| 07/24/2026 20:41 | 1 | 72.13 |
| 07/24/2026 20:41 | 100 | 72.13 |
| 07/24/2026 20:41 | 100 | 72.12 |
| 07/24/2026 20:41 | 100 | 72.12 |
| 07/24/2026 20:41 | 7 | 72.11 |
| 07/24/2026 20:40 | 8 | 72.10 |
| 07/24/2026 20:40 | 7 | 72.10 |
| 07/24/2026 20:40 | 66 | 72.09 |
| 07/24/2026 20:40 | 4 | 72.09 |
| 07/24/2026 20:38 | 4 | 72.05 |
| 07/24/2026 20:38 | 3 | 72.07 |
| 07/24/2026 20:38 | 4 | 72.07 |
| 07/24/2026 20:37 | 1 | 72.06 |
| 07/24/2026 20:37 | 200 | 72.06 |
| 07/24/2026 20:37 | 7 | 72.06 |
| 07/24/2026 20:36 | 80 | 72.00 |
| 07/24/2026 20:36 | 20 | 72.00 |
| 07/24/2026 20:36 | 99 | 72.01 |
| 07/24/2026 20:36 | 1 | 72.01 |
| 07/24/2026 20:36 | 10 | 72.02 |
| 07/24/2026 20:36 | 100 | 72.02 |
| 07/24/2026 20:36 | 100 | 72.02 |
| 07/24/2026 20:36 | 4 | 72.03 |
| 07/24/2026 20:34 | 100 | 72.03 |
| 07/24/2026 20:34 | 50 | 72.04 |
| 07/24/2026 20:34 | 100 | 72.04 |
| 07/24/2026 20:34 | 100 | 72.04 |
| 07/24/2026 20:34 | 50 | 72.05 |
| 07/24/2026 20:34 | 100 | 72.05 |
| 07/24/2026 20:34 | 6 | 72.05 |
| 07/24/2026 20:34 | 18 | 72.05 |
| 07/24/2026 20:33 | 100 | 72.08 |
| 07/24/2026 20:33 | 58 | 72.07 |
| 07/24/2026 20:33 | 1 | 72.07 |
| 07/24/2026 20:33 | 100 | 72.07 |
| 07/24/2026 20:32 | 18 | 72.08 |
| 07/24/2026 20:32 | 100 | 72.08 |
| 07/24/2026 20:30 | 44 | 72.09 |
| 07/24/2026 20:30 | 56 | 72.09 |
| 07/24/2026 20:30 | 35 | 72.10 |
| 07/24/2026 20:30 | 181 | 72.10 |
| 07/24/2026 20:30 | 8 | 72.10 |
| 07/24/2026 20:29 | 11 | 72.10 |
| 07/24/2026 20:29 | 100 | 72.12 |
| 07/24/2026 20:29 | 24 | 72.13 |
| 07/24/2026 20:28 | 3 | 72.14 |
| 07/24/2026 20:28 | 100 | 72.14 |
| 07/24/2026 20:28 | 100 | 72.16 |
| 07/24/2026 20:28 | 100 | 72.16 |
| 07/24/2026 20:28 | 20 | 72.16 |
| 07/24/2026 20:28 | 17 | 72.16 |
| 07/24/2026 20:28 | 98 | 72.16 |
| 07/24/2026 20:28 | 2 | 72.16 |
| 07/24/2026 20:28 | 2 | 72.16 |
| 07/24/2026 20:28 | 28 | 72.19 |
| 07/24/2026 20:28 | 100 | 72.17 |
| 07/24/2026 20:28 | 8 | 72.17 |
| 07/24/2026 20:28 | 100 | 72.17 |
| 07/24/2026 20:28 | 49 | 72.17 |
| 07/24/2026 20:28 | 1 | 72.17 |
| 07/24/2026 20:28 | 22 | 72.17 |
| 07/24/2026 20:28 | 40 | 72.17 |
| 07/24/2026 20:28 | 23 | 72.18 |
| 07/24/2026 20:28 | 20 | 72.18 |
| 07/24/2026 20:28 | 100 | 72.18 |
| 07/24/2026 20:28 | 20 | 72.19 |
| 07/24/2026 20:28 | 100 | 72.20 |
| 07/24/2026 20:28 | 100 | 72.20 |
| 07/24/2026 20:28 | 31 | 72.21 |
| 07/24/2026 20:27 | 100 | 72.25 |
| 07/24/2026 20:27 | 100 | 72.24 |
| 07/24/2026 20:27 | 22 | 72.24 |
| 07/24/2026 20:27 | 20 | 72.23 |
| 07/24/2026 20:27 | 60 | 72.23 |
| 07/24/2026 20:27 | 30 | 72.195 |
| 07/24/2026 20:27 | 51 | 72.17 |
| 07/24/2026 20:27 | 5 | 72.18 |
| 07/24/2026 20:27 | 100 | 72.20 |
| 07/24/2026 20:27 | 53 | 72.20 |
| 07/24/2026 20:27 | 3 | 72.20 |
| 07/24/2026 20:26 | 50 | 72.22 |
| 07/24/2026 20:26 | 18 | 72.20 |
| 07/24/2026 20:26 | 26 | 72.20 |
| 07/24/2026 20:26 | 100 | 72.205 |
| 07/24/2026 20:26 | 300 | 72.22 |
| 07/24/2026 20:26 | 100 | 72.22 |
| 07/24/2026 20:26 | 100 | 72.22 |
| 07/24/2026 20:26 | 100 | 72.22 |
| 07/24/2026 20:26 | 1 | 72.21 |
| 07/24/2026 20:26 | 63 | 72.21 |
| 07/24/2026 20:26 | 7 | 72.21 |
| 07/24/2026 20:26 | 1 | 72.21 |
| 07/24/2026 20:26 | 17 | 72.20 |
| 07/24/2026 20:26 | 39 | 72.20 |
| 07/24/2026 20:26 | 7 | 72.19 |
| 07/24/2026 20:26 | 12 | 72.19 |
| 07/24/2026 20:26 | 100 | 72.18 |
| 07/24/2026 20:26 | 122 | 72.18 |
| 07/24/2026 20:26 | 118 | 72.18 |
| 07/24/2026 20:26 | 4 | 72.18 |
| 07/24/2026 20:25 | 27 | 72.17 |
| 07/24/2026 20:25 | 3 | 72.17 |
| 07/24/2026 20:25 | 1 | 72.17 |
| 07/24/2026 20:25 | 6 | 72.17 |
| 07/24/2026 20:24 | 4 | 72.13 |
| 07/24/2026 20:24 | 30 | 72.12 |
| 07/24/2026 20:24 | 1 | 72.12 |
| 07/24/2026 20:24 | 100 | 72.11 |
| 07/24/2026 20:23 | 1 | 72.11 |
| 07/24/2026 20:23 | 100 | 72.12 |
| 07/24/2026 20:23 | 22 | 72.13 |
| 07/24/2026 20:23 | 100 | 72.13 |
| 07/24/2026 20:22 | 7 | 72.14 |
| 07/24/2026 20:22 | 4 | 72.13 |
| 07/24/2026 20:22 | 50 | 72.11 |
| 07/24/2026 20:20 | 27 | 72.08 |
| 07/24/2026 20:20 | 5 | 72.09 |
| 07/24/2026 20:20 | 100 | 72.10 |
| 07/24/2026 20:20 | 100 | 72.10 |
| 07/24/2026 20:20 | 100 | 72.11 |
| 07/24/2026 20:20 | 100 | 72.11 |
| 07/24/2026 20:20 | 100 | 72.12 |
| 07/24/2026 20:19 | 1 | 72.14 |
| 07/24/2026 20:19 | 18 | 72.12 |
| 07/24/2026 20:19 | 40 | 72.13 |
| 07/24/2026 20:19 | 10 | 72.13 |
| 07/24/2026 20:18 | 7 | 72.14 |
| 07/24/2026 20:18 | 1 | 72.14 |
| 07/24/2026 20:18 | 9 | 72.14 |
| 07/24/2026 20:18 | 10 | 72.13 |
| 07/24/2026 20:18 | 3 | 72.13 |
| 07/24/2026 20:16 | 100 | 72.09 |
| 07/24/2026 20:16 | 159 | 72.12 |
| 07/24/2026 20:16 | 116 | 72.12 |
| 07/24/2026 20:16 | 10 | 72.12 |
| 07/24/2026 20:16 | 7 | 72.12 |
| 07/24/2026 20:16 | 100 | 72.10 |
| 07/24/2026 20:16 | 100 | 72.08 |
| 07/24/2026 20:16 | 100 | 72.07 |
| 07/24/2026 20:16 | 5 | 72.07 |
| 07/24/2026 20:16 | 95 | 72.07 |
| 07/24/2026 20:16 | 1 | 72.08 |
| 07/24/2026 20:15 | 100 | 72.08 |
| 07/24/2026 20:15 | 100 | 72.08 |
| 07/24/2026 20:15 | 100 | 72.09 |
| 07/24/2026 20:15 | 25 | 72.10 |
| 07/24/2026 20:15 | 100 | 72.10 |
| 07/24/2026 20:15 | 100 | 72.12 |
| 07/24/2026 20:15 | 100 | 72.12 |
| 07/24/2026 20:12 | 100 | 72.07 |
| 07/24/2026 20:12 | 87 | 72.09 |
| 07/24/2026 20:12 | 2 | 72.07 |
| 07/24/2026 20:12 | 55 | 72.08 |
| 07/24/2026 20:12 | 3 | 72.08 |
| 07/24/2026 20:12 | 100 | 72.08 |
| 07/24/2026 20:12 | 100 | 72.05 |
| 07/24/2026 20:12 | 100 | 72.06 |
| 07/24/2026 20:11 | 7 | 72.07 |
| 07/24/2026 20:11 | 3 | 72.07 |
| 07/24/2026 20:11 | 100 | 72.04 |
| 07/24/2026 20:11 | 1 | 72.06 |
| 07/24/2026 20:11 | 7 | 72.06 |
| 07/24/2026 20:11 | 8 | 72.04 |
| 07/24/2026 20:10 | 30 | 72.04 |
| 07/24/2026 20:10 | 100 | 72.04 |
| 07/24/2026 20:10 | 1 | 72.04 |
| 07/24/2026 20:10 | 100 | 72.04 |
| 07/24/2026 20:10 | 60 | 72.04 |
| 07/24/2026 20:09 | 100 | 72.01 |
| 07/24/2026 20:09 | 100 | 72.035 |
| 07/24/2026 20:08 | 50 | 72.03 |
| 07/24/2026 20:08 | 100 | 72.03 |
| 07/24/2026 20:08 | 63 | 72.04 |
| 07/24/2026 20:08 | 37 | 72.04 |
| 07/24/2026 20:08 | 16 | 72.04 |
| 07/24/2026 20:08 | 84 | 72.04 |
| 07/24/2026 20:08 | 35 | 72.05 |
| 07/24/2026 20:08 | 10 | 72.05 |
| 07/24/2026 20:08 | 10 | 72.06 |
| 07/24/2026 20:08 | 100 | 72.07 |
| 07/24/2026 20:08 | 13 | 72.07 |
| 07/24/2026 20:08 | 1 | 72.07 |
| 07/24/2026 20:08 | 1 | 72.07 |
| 07/24/2026 20:08 | 20 | 72.07 |
| 07/24/2026 20:08 | 100 | 72.07 |
| 07/24/2026 20:08 | 20 | 72.07 |
| 07/24/2026 20:08 | 3 | 72.07 |
| 07/24/2026 20:08 | 3 | 72.07 |
| 07/24/2026 20:08 | 25 | 72.07 |
| 07/24/2026 20:08 | 100 | 72.08 |
| 07/24/2026 20:08 | 22 | 72.08 |
| 07/24/2026 20:08 | 22 | 72.08 |
| 07/24/2026 20:08 | 100 | 72.08 |
| 07/24/2026 20:08 | 50 | 72.09 |
| 07/24/2026 20:08 | 50 | 72.09 |
| 07/24/2026 20:08 | 43 | 72.09 |
| 07/24/2026 20:08 | 100 | 72.10 |
| 07/24/2026 20:07 | 10 | 72.11 |
| 07/24/2026 20:07 | 18 | 72.11 |
| 07/24/2026 20:07 | 100 | 72.11 |
| 07/24/2026 20:07 | 27 | 72.145 |
| 07/24/2026 20:07 | 100 | 72.17 |
| 07/24/2026 20:07 | 100 | 72.17 |
| 07/24/2026 20:07 | 100 | 72.15 |
| 07/24/2026 20:07 | 7 | 72.15 |
| 07/24/2026 20:07 | 3 | 72.14 |
| 07/24/2026 20:07 | 60 | 72.12 |
| 07/24/2026 20:07 | 100 | 72.12 |
| 07/24/2026 20:07 | 9 | 72.09 |
| 07/24/2026 20:07 | 91 | 72.09 |
| 07/24/2026 20:07 | 100 | 72.09 |
| 07/24/2026 20:07 | 100 | 72.08 |
| 07/24/2026 20:07 | 60 | 72.08 |
| 07/24/2026 20:06 | 31 | 72.04 |
| 07/24/2026 20:06 | 4 | 72.04 |
| 07/24/2026 20:06 | 3 | 72.02 |
| 07/24/2026 20:06 | 6 | 72.02 |
| 07/24/2026 20:06 | 3 | 72.01 |
| 07/24/2026 20:06 | 4 | 72.01 |
| 07/24/2026 20:06 | 3 | 72.01 |
| 07/24/2026 20:06 | 7 | 72.00 |
| 07/24/2026 20:06 | 4 | 72.00 |
| 07/24/2026 20:06 | 7 | 71.99 |
| 07/24/2026 20:05 | 100 | 71.97 |
| 07/24/2026 20:05 | 100 | 71.97 |
| 07/24/2026 20:05 | 15 | 71.97 |
| 07/24/2026 20:05 | 5 | 71.97 |
| 07/24/2026 20:04 | 100 | 71.95 |
| 07/24/2026 20:04 | 100 | 71.95 |
| 07/24/2026 20:04 | 93 | 71.95 |
| 07/24/2026 20:03 | 100 | 71.95 |
| 07/24/2026 20:03 | 100 | 71.96 |
| 07/24/2026 20:01 | 48 | 71.95 |
| 07/24/2026 20:01 | 65 | 71.95 |
| 07/24/2026 20:01 | 7 | 71.94 |
| 07/24/2026 20:01 | 2 | 71.94 |
| 07/24/2026 20:01 | 3 | 71.93 |
| 07/24/2026 20:01 | 100 | 71.93 |
| 07/24/2026 20:01 | 7 | 71.93 |
| 07/24/2026 20:01 | 96 | 71.92 |
| 07/24/2026 20:00 | 9 | 71.89 |
| 07/24/2026 20:00 | 1 | 71.92 |
| 07/24/2026 20:00 | 3 | 71.92 |
| 07/24/2026 20:00 | 48 | 71.91 |
| 07/24/2026 19:59 | 2 | 71.87 |
| 07/24/2026 19:59 | 3 | 71.87 |
| 07/24/2026 19:59 | 100 | 71.85 |
| 07/24/2026 19:59 | 7 | 71.85 |
| 07/24/2026 19:59 | 2 | 71.85 |
| 07/24/2026 19:59 | 7 | 71.85 |
| 07/24/2026 19:59 | 4 | 71.85 |
| 07/24/2026 19:59 | 3 | 71.85 |
| 07/24/2026 19:59 | 5 | 71.85 |
| 07/24/2026 19:59 | 7 | 71.84 |
| 07/24/2026 19:59 | 3 | 71.84 |
| 07/24/2026 19:59 | 6 | 71.84 |
| 07/24/2026 19:59 | 1 | 71.84 |
| 07/24/2026 19:59 | 7 | 71.83 |
| 07/24/2026 19:59 | 5 | 71.83 |
| 07/24/2026 19:59 | 7 | 71.83 |
| 07/24/2026 19:59 | 7 | 71.83 |
| 07/24/2026 19:58 | 3 | 71.82 |
| 07/24/2026 19:57 | 27 | 71.82 |
| 07/24/2026 19:57 | 73 | 71.82 |
| 07/24/2026 19:56 | 10 | 71.80 |
| 07/24/2026 19:56 | 15 | 71.80 |
| 07/24/2026 19:55 | 5 | 71.81 |
| 07/24/2026 19:55 | 50 | 71.81 |
| 07/24/2026 19:55 | 37 | 71.81 |
| 07/24/2026 19:55 | 60 | 71.81 |
| 07/24/2026 19:53 | 3 | 71.81 |
| 07/24/2026 19:52 | 20 | 71.80 |
| 07/24/2026 19:52 | 100 | 71.78 |
| 07/24/2026 19:50 | 3 | 71.79 |
| 07/24/2026 19:50 | 100 | 71.79 |
| 07/24/2026 19:50 | 20 | 71.79 |
| 07/24/2026 19:50 | 20 | 71.79 |
| 07/24/2026 19:50 | 100 | 71.80 |
| 07/24/2026 19:50 | 100 | 71.80 |
| 07/24/2026 19:50 | 100 | 71.81 |
| 07/24/2026 19:50 | 9 | 71.81 |
| 07/24/2026 19:49 | 100 | 71.82 |
| 07/24/2026 19:48 | 100 | 71.83 |
| 07/24/2026 19:48 | 9 | 71.83 |
| 07/24/2026 19:46 | 100 | 71.86 |
| 07/24/2026 19:46 | 99 | 71.86 |
| 07/24/2026 19:46 | 1 | 71.86 |
| 07/24/2026 19:45 | 7 | 71.82 |
| 07/24/2026 19:45 | 5 | 71.82 |
| 07/24/2026 19:45 | 43 | 71.82 |
| 07/24/2026 19:45 | 96 | 71.81 |
| 07/24/2026 19:45 | 1 | 71.81 |
| 07/24/2026 19:45 | 20 | 71.81 |
| 07/24/2026 19:45 | 200 | 71.81 |
| 07/24/2026 19:42 | 7 | 71.79 |
| 07/24/2026 19:42 | 20 | 71.78 |
| 07/24/2026 19:42 | 25 | 71.77 |
| 07/24/2026 19:42 | 75 | 71.77 |
| 07/24/2026 19:42 | 25 | 71.77 |
| 07/24/2026 19:42 | 25 | 71.77 |
| 07/24/2026 19:42 | 150 | 71.77 |
| 07/24/2026 19:42 | 100 | 71.77 |
| 07/24/2026 19:41 | 100 | 71.74 |
| 07/24/2026 19:41 | 100 | 71.74 |
| 07/24/2026 19:41 | 8 | 71.75 |
| 07/24/2026 19:41 | 100 | 71.76 |
| 07/24/2026 19:41 | 100 | 71.77 |
| 07/24/2026 19:41 | 100 | 71.78 |
| 07/24/2026 19:39 | 100 | 71.81 |
| 07/24/2026 19:39 | 100 | 71.81 |
| 07/24/2026 19:39 | 100 | 71.81 |
| 07/24/2026 19:39 | 1 | 71.80 |
| 07/24/2026 19:39 | 100 | 71.79 |
| 07/24/2026 19:39 | 7 | 71.79 |
| 07/24/2026 19:39 | 7 | 71.78 |
| 07/24/2026 19:39 | 5 | 71.77 |
| 07/24/2026 19:35 | 7 | 71.75 |
| 07/24/2026 19:35 | 7 | 71.75 |
| 07/24/2026 19:35 | 100 | 71.74 |
| 07/24/2026 19:35 | 1 | 71.74 |
| 07/24/2026 19:34 | 100 | 71.71 |
| 07/24/2026 19:32 | 14 | 71.71 |
| 07/24/2026 19:32 | 7 | 71.71 |
| 07/24/2026 19:32 | 14 | 71.67 |
| 07/24/2026 19:32 | 247 | 71.65 |
| 07/24/2026 19:32 | 104 | 71.65 |
| 07/24/2026 19:32 | 296 | 71.65 |
| 07/24/2026 19:32 | 400 | 71.65 |
| 07/24/2026 19:32 | 104 | 71.65 |
| 07/24/2026 19:32 | 296 | 71.65 |
| 07/24/2026 19:32 | 104 | 71.65 |
| 07/24/2026 19:32 | 400 | 71.65 |
| 07/24/2026 19:32 | 59 | 71.65 |
| 07/24/2026 19:32 | 37 | 71.65 |
| 07/24/2026 19:32 | 200 | 71.65 |
| 07/24/2026 19:32 | 150 | 71.65 |
| 07/24/2026 19:32 | 50 | 71.65 |
| 07/24/2026 19:32 | 100 | 71.65 |
| 07/24/2026 19:32 | 156 | 71.65 |
| 07/24/2026 19:32 | 104 | 71.65 |
| 07/24/2026 19:32 | 17 | 71.65 |
| 07/24/2026 19:32 | 383 | 71.65 |
| 07/24/2026 19:32 | 17 | 71.65 |
| 07/24/2026 19:32 | 346 | 71.65 |
| 07/24/2026 19:32 | 54 | 71.65 |
| 07/24/2026 19:32 | 50 | 71.65 |
| 07/24/2026 19:32 | 296 | 71.65 |
| 07/24/2026 19:32 | 100 | 71.65 |
| 07/24/2026 19:32 | 300 | 71.65 |
| 07/24/2026 19:32 | 100 | 71.65 |
| 07/24/2026 19:32 | 104 | 71.65 |
| 07/24/2026 19:32 | 296 | 71.65 |
| 07/24/2026 19:32 | 104 | 71.65 |
| 07/24/2026 19:32 | 400 | 71.65 |
| 07/24/2026 19:32 | 274 | 71.65 |
| 07/24/2026 19:32 | 100 | 71.65 |
| 07/24/2026 19:32 | 26 | 71.65 |
| 07/24/2026 19:32 | 400 | 71.65 |
| 07/24/2026 19:32 | 86 | 71.65 |
| 07/24/2026 19:32 | 26 | 71.65 |
| 07/24/2026 19:32 | 95 | 71.65 |
| 07/24/2026 19:32 | 300 | 71.65 |
| 07/24/2026 19:32 | 5 | 71.65 |
| 07/24/2026 19:32 | 400 | 71.65 |
| 07/24/2026 19:32 | 374 | 71.65 |
| 07/24/2026 19:32 | 26 | 71.65 |
| 07/24/2026 19:32 | 374 | 71.65 |
| 07/24/2026 19:32 | 400 | 71.65 |
| 07/24/2026 19:32 | 57 | 71.65 |
| 07/24/2026 19:32 | 100 | 71.65 |
| 07/24/2026 19:32 | 100 | 71.65 |
| 07/24/2026 19:32 | 43 | 71.65 |
| 07/24/2026 19:32 | 57 | 71.65 |
| 07/24/2026 19:32 | 100 | 71.65 |
| 07/24/2026 19:32 | 35 | 71.65 |
| 07/24/2026 19:32 | 8 | 71.65 |
| 07/24/2026 19:32 | 90 | 71.67 |
| 07/24/2026 19:32 | 18 | 71.67 |
| 07/24/2026 19:32 | 10 | 71.67 |
| 07/24/2026 19:32 | 6 | 71.68 |
| 07/24/2026 19:32 | 80 | 71.68 |
| 07/24/2026 19:32 | 20 | 71.68 |
| 07/24/2026 19:32 | 100 | 71.68 |
| 07/24/2026 19:32 | 32 | 71.69 |
| 07/24/2026 19:31 | 25 | 71.70 |
| 07/24/2026 19:31 | 100 | 71.71 |
| 07/24/2026 19:31 | 5 | 71.73 |
| 07/24/2026 19:31 | 10 | 71.73 |
| 07/24/2026 19:30 | 100 | 71.77 |
| 07/24/2026 19:30 | 10 | 71.80 |
| 07/24/2026 19:30 | 1 | 71.80 |
| 07/24/2026 19:30 | 7 | 71.80 |
| 07/24/2026 19:30 | 3 | 71.79 |
| 07/24/2026 19:30 | 2 | 71.79 |
| 07/24/2026 19:30 | 6 | 71.79 |
| 07/24/2026 19:30 | 1 | 71.775 |
| 07/24/2026 19:29 | 7 | 71.78 |
| 07/24/2026 19:29 | 5 | 71.78 |
| 07/24/2026 19:29 | 7 | 71.78 |
| 07/24/2026 19:29 | 7 | 71.78 |
| 07/24/2026 19:29 | 7 | 71.78 |
| 07/24/2026 19:29 | 33 | 71.775 |
| 07/24/2026 19:29 | 44 | 71.77 |
| 07/24/2026 19:28 | 77 | 71.75 |
| 07/24/2026 19:28 | 100 | 71.76 |
| 07/24/2026 19:28 | 100 | 71.75 |
| 07/24/2026 19:28 | 30 | 71.75 |
| 07/24/2026 19:28 | 100 | 71.74 |
| 07/24/2026 19:28 | 100 | 71.74 |
| 07/24/2026 19:28 | 100 | 71.74 |
| 07/24/2026 19:28 | 10 | 71.73 |
| 07/24/2026 19:28 | 100 | 71.72 |
| 07/24/2026 19:28 | 50 | 71.73 |
| 07/24/2026 19:28 | 1 | 71.73 |
| 07/24/2026 19:27 | 100 | 71.73 |
| 07/24/2026 19:27 | 12 | 71.75 |
| 07/24/2026 19:27 | 63 | 71.75 |
| 07/24/2026 19:27 | 100 | 71.77 |
| 07/24/2026 19:27 | 20 | 71.77 |
| 07/24/2026 19:27 | 100 | 71.77 |
| 07/24/2026 19:25 | 10 | 71.74 |
| 07/24/2026 19:25 | 8 | 71.75 |
| 07/24/2026 19:25 | 40 | 71.75 |
| 07/24/2026 19:25 | 5 | 71.75 |
| 07/24/2026 19:23 | 69 | 71.74 |
| 07/24/2026 19:23 | 100 | 71.74 |
| 07/24/2026 19:23 | 20 | 71.74 |
| 07/24/2026 19:23 | 19 | 71.74 |
| 07/24/2026 19:23 | 81 | 71.74 |
| 07/24/2026 19:23 | 5 | 71.75 |
| 07/24/2026 19:23 | 100 | 71.75 |
| 07/24/2026 19:23 | 2 | 71.76 |
| 07/24/2026 19:22 | 34 | 71.785 |
| 07/24/2026 19:22 | 62 | 71.74 |
| 07/24/2026 19:22 | 38 | 71.74 |
| 07/24/2026 19:22 | 100 | 71.74 |
| 07/24/2026 19:21 | 100 | 71.70 |
| 07/24/2026 19:21 | 100 | 71.70 |
| 07/24/2026 19:20 | 2 | 71.73 |
| 07/24/2026 19:20 | 20 | 71.72 |
| 07/24/2026 19:20 | 97 | 71.72 |
| 07/24/2026 19:20 | 100 | 71.71 |
| 07/24/2026 19:20 | 100 | 71.71 |
| 07/24/2026 19:20 | 3 | 71.72 |
| 07/24/2026 19:20 | 100 | 71.695 |
| 07/24/2026 19:17 | 200 | 71.70 |
| 07/24/2026 19:17 | 30 | 71.68 |
| 07/24/2026 19:17 | 20 | 71.66 |
| 07/24/2026 19:17 | 100 | 71.66 |
| 07/24/2026 19:17 | 8 | 71.67 |
| 07/24/2026 19:17 | 10 | 71.68 |
| 07/24/2026 19:17 | 40 | 71.69 |
| 07/24/2026 19:17 | 83 | 71.69 |
| 07/24/2026 19:17 | 1 | 71.70 |
| 07/24/2026 19:17 | 100 | 71.70 |
| 07/24/2026 19:16 | 4 | 71.72 |
| 07/24/2026 19:16 | 2 | 71.72 |
| 07/24/2026 19:16 | 34 | 71.71 |
| 07/24/2026 19:15 | 4 | 71.69 |
| 07/24/2026 19:15 | 3 | 71.69 |
| 07/24/2026 19:15 | 7 | 71.68 |
| 07/24/2026 19:15 | 7 | 71.68 |
| 07/24/2026 19:15 | 100 | 71.65 |
| 07/24/2026 19:15 | 4 | 71.65 |
| 07/24/2026 19:15 | 41 | 71.65 |
| 07/24/2026 19:15 | 59 | 71.65 |
| 07/24/2026 19:15 | 60 | 71.65 |
| 07/24/2026 19:15 | 100 | 71.65 |
| 07/24/2026 19:15 | 45 | 71.64 |
| 07/24/2026 19:15 | 25 | 71.64 |
| 07/24/2026 19:14 | 3 | 71.63 |
| 07/24/2026 19:14 | 10 | 71.64 |
| 07/24/2026 19:13 | 20 | 71.64 |
| 07/24/2026 19:12 | 1 | 71.63 |
| 07/24/2026 19:11 | 9 | 71.64 |
| 07/24/2026 19:11 | 10 | 71.64 |
| 07/24/2026 19:11 | 24 | 71.66 |
| 07/24/2026 19:11 | 8 | 71.66 |
| 07/24/2026 19:11 | 5 | 71.64 |
| 07/24/2026 19:10 | 15 | 71.58 |
| 07/24/2026 19:10 | 3 | 71.54 |
| 07/24/2026 19:10 | 17 | 71.54 |
| 07/24/2026 19:09 | 100 | 71.52 |
| 07/24/2026 19:09 | 100 | 71.52 |
| 07/24/2026 19:09 | 16 | 71.53 |
| 07/24/2026 19:09 | 80 | 71.53 |
| 07/24/2026 19:09 | 20 | 71.53 |
| 07/24/2026 19:08 | 100 | 71.54 |
| 07/24/2026 19:08 | 7 | 71.54 |
| 07/24/2026 19:08 | 100 | 71.55 |
| 07/24/2026 19:08 | 1 | 71.57 |
| 07/24/2026 19:08 | 1 | 71.57 |
| 07/24/2026 19:08 | 1 | 71.57 |
| 07/24/2026 19:06 | 19 | 71.58 |
| 07/24/2026 19:06 | 10 | 71.59 |
| 07/24/2026 19:06 | 20 | 71.59 |
| 07/24/2026 19:06 | 34 | 71.60 |
| 07/24/2026 19:06 | 1 | 71.60 |
| 07/24/2026 19:06 | 65 | 71.60 |
| 07/24/2026 19:06 | 100 | 71.60 |
| 07/24/2026 19:06 | 93 | 71.63 |
| 07/24/2026 19:06 | 100 | 71.63 |
| 07/24/2026 19:06 | 7 | 71.63 |
| 07/24/2026 19:06 | 100 | 71.64 |
| 07/24/2026 19:06 | 2 | 71.64 |
| 07/24/2026 19:05 | 200 | 71.63 |
| 07/24/2026 19:05 | 7 | 71.63 |
| 07/24/2026 19:05 | 7 | 71.63 |
| 07/24/2026 19:05 | 20 | 71.62 |
| 07/24/2026 19:05 | 20 | 71.62 |
| 07/24/2026 19:03 | 20 | 71.58 |
| 07/24/2026 19:03 | 61 | 71.58 |
| 07/24/2026 19:03 | 43 | 71.59 |
| 07/24/2026 19:03 | 57 | 71.59 |
| 07/24/2026 19:03 | 59 | 71.60 |
| 07/24/2026 19:03 | 41 | 71.60 |
| 07/24/2026 19:03 | 8 | 71.60 |
| 07/24/2026 19:03 | 92 | 71.60 |
| 07/24/2026 19:03 | 55 | 71.61 |
| 07/24/2026 19:03 | 10 | 71.61 |
| 07/24/2026 19:02 | 1 | 71.66 |
| 07/24/2026 19:01 | 9 | 71.66 |
| 07/24/2026 19:00 | 5 | 71.635 |
| 07/24/2026 19:00 | 100 | 71.635 |
| 07/24/2026 19:00 | 100 | 71.635 |
| 07/24/2026 19:00 | 25 | 71.635 |
| 07/24/2026 19:00 | 100 | 71.62 |
| 07/24/2026 19:00 | 25 | 71.625 |
| 07/24/2026 19:00 | 25 | 71.625 |
| 07/24/2026 19:00 | 25 | 71.625 |
| 07/24/2026 19:00 | 8 | 71.62 |
| 07/24/2026 19:00 | 7 | 71.61 |
| 07/24/2026 19:00 | 35 | 71.61 |
| 07/24/2026 19:00 | 5 | 71.61 |
| 07/24/2026 19:00 | 14 | 71.60 |
| 07/24/2026 19:00 | 35 | 71.58 |
| 07/24/2026 19:00 | 50 | 71.57 |
| 07/24/2026 19:00 | 25 | 71.555 |
| 07/24/2026 19:00 | 1 | 71.56 |
| 07/24/2026 19:00 | 2 | 71.54 |
| 07/24/2026 18:59 | 91 | 71.54 |
| 07/24/2026 18:59 | 100 | 71.55 |
| 07/24/2026 18:59 | 10 | 71.56 |
| 07/24/2026 18:59 | 13 | 71.56 |
| 07/24/2026 18:59 | 24 | 71.58 |
| 07/24/2026 18:59 | 100 | 71.58 |
| 07/24/2026 18:59 | 1 | 71.58 |
| 07/24/2026 18:59 | 100 | 71.58 |
| 07/24/2026 18:59 | 31 | 71.58 |
| 07/24/2026 18:59 | 100 | 71.58 |
| 07/24/2026 18:59 | 50 | 71.59 |
| 07/24/2026 18:59 | 50 | 71.59 |
| 07/24/2026 18:59 | 20 | 71.59 |
| 07/24/2026 18:59 | 100 | 71.59 |
| 07/24/2026 18:59 | 78 | 71.59 |
| 07/24/2026 18:58 | 20 | 71.63 |
| 07/24/2026 18:57 | 22 | 71.59 |
| 07/24/2026 18:56 | 4 | 71.62 |
| 07/24/2026 18:56 | 100 | 71.62 |
| 07/24/2026 18:56 | 12 | 71.62 |
| 07/24/2026 18:56 | 6 | 71.63 |
| 07/24/2026 18:56 | 54 | 71.65 |
| 07/24/2026 18:56 | 100 | 71.66 |
| 07/24/2026 18:56 | 100 | 71.66 |
| 07/24/2026 18:56 | 20 | 71.66 |
| 07/24/2026 18:56 | 79 | 71.67 |
| 07/24/2026 18:56 | 21 | 71.67 |
| 07/24/2026 18:56 | 80 | 71.68 |
| 07/24/2026 18:56 | 20 | 71.68 |
| 07/24/2026 18:55 | 92 | 71.705 |
| 07/24/2026 18:55 | 12 | 71.70 |
| 07/24/2026 18:55 | 100 | 71.70 |
| 07/24/2026 18:55 | 100 | 71.70 |
| 07/24/2026 18:54 | 10 | 71.735 |
| 07/24/2026 18:51 | 100 | 71.755 |
| 07/24/2026 18:51 | 4 | 71.74 |
| 07/24/2026 18:51 | 7 | 71.73 |
| 07/24/2026 18:51 | 100 | 71.73 |
| 07/24/2026 18:51 | 100 | 71.73 |
| 07/24/2026 18:51 | 5 | 71.73 |
| 07/24/2026 18:51 | 7 | 71.73 |
| 07/24/2026 18:51 | 4 | 71.72 |
| 07/24/2026 18:51 | 100 | 71.72 |
| 07/24/2026 18:50 | 100 | 71.69 |
| 07/24/2026 18:50 | 93 | 71.69 |
| 07/24/2026 18:50 | 7 | 71.69 |
| 07/24/2026 18:50 | 18 | 71.70 |
| 07/24/2026 18:50 | 100 | 71.73 |
| 07/24/2026 18:50 | 100 | 71.75 |
| 07/24/2026 18:49 | 100 | 71.72 |
| 07/24/2026 18:48 | 1 | 71.74 |
| 07/24/2026 18:47 | 95 | 71.72 |
| 07/24/2026 18:47 | 5 | 71.72 |
| 07/24/2026 18:47 | 83 | 71.69 |
| 07/24/2026 18:47 | 1 | 71.69 |
| 07/24/2026 18:47 | 91 | 71.71 |
| 07/24/2026 18:47 | 1 | 71.70 |
| 07/24/2026 18:45 | 1 | 71.72 |
| 07/24/2026 18:45 | 44 | 71.71 |
| 07/24/2026 18:45 | 10 | 71.69 |
| 07/24/2026 18:45 | 22 | 71.68 |
| 07/24/2026 18:45 | 22 | 71.68 |
| 07/24/2026 18:45 | 1 | 71.67 |
| 07/24/2026 18:45 | 1 | 71.67 |
| 07/24/2026 18:44 | 100 | 71.66 |
| 07/24/2026 18:44 | 100 | 71.69 |
| 07/24/2026 18:44 | 35 | 71.70 |
| 07/24/2026 18:44 | 100 | 71.70 |
| 07/24/2026 18:44 | 13 | 71.71 |
| 07/24/2026 18:44 | 1 | 71.71 |
| 07/24/2026 18:44 | 14 | 71.715 |
| 07/24/2026 18:44 | 100 | 71.72 |
| 07/24/2026 18:44 | 100 | 71.72 |
| 07/24/2026 18:44 | 100 | 71.72 |
| 07/24/2026 18:44 | 49 | 71.72 |
| 07/24/2026 18:44 | 3 | 71.72 |
| 07/24/2026 18:44 | 17 | 71.72 |
| 07/24/2026 18:44 | 17 | 71.72 |
| 07/24/2026 18:44 | 1 | 71.72 |
| 07/24/2026 18:44 | 100 | 71.72 |
| 07/24/2026 18:44 | 13 | 71.72 |
| 07/24/2026 18:44 | 5 | 71.72 |
| 07/24/2026 18:44 | 4 | 71.72 |
| 07/24/2026 18:44 | 100 | 71.72 |
| 07/24/2026 18:44 | 43 | 71.72 |
| 07/24/2026 18:44 | 100 | 71.73 |
| 07/24/2026 18:44 | 100 | 71.73 |
| 07/24/2026 18:44 | 3 | 71.74 |
| 07/24/2026 18:44 | 100 | 71.74 |
| 07/24/2026 18:44 | 32 | 71.75 |
| 07/24/2026 18:44 | 100 | 71.75 |
| 07/24/2026 18:44 | 1 | 71.75 |
| 07/24/2026 18:44 | 89 | 71.75 |
| 07/24/2026 18:44 | 92 | 71.75 |
| 07/24/2026 18:44 | 100 | 71.75 |
| 07/24/2026 18:44 | 96 | 71.76 |
| 07/24/2026 18:44 | 69 | 71.76 |
| 07/24/2026 18:43 | 302 | 71.78 |
| 07/24/2026 18:43 | 100 | 71.77 |
| 07/24/2026 18:43 | 91 | 71.77 |
| 07/24/2026 18:42 | 100 | 71.75 |
| 07/24/2026 18:42 | 5 | 71.75 |
| 07/24/2026 18:42 | 22 | 71.75 |
| 07/24/2026 18:42 | 78 | 71.75 |
| 07/24/2026 18:42 | 1 | 71.76 |
| 07/24/2026 18:41 | 61 | 71.78 |
| 07/24/2026 18:41 | 61 | 71.78 |
| 07/24/2026 18:41 | 39 | 71.78 |
| 07/24/2026 18:41 | 40 | 71.78 |
| 07/24/2026 18:41 | 100 | 71.78 |
| 07/24/2026 18:41 | 5 | 71.78 |
| 07/24/2026 18:41 | 100 | 71.77 |
| 07/24/2026 18:41 | 5 | 71.76 |
| 07/24/2026 18:41 | 7 | 71.76 |
| 07/24/2026 18:41 | 3 | 71.75 |
| 07/24/2026 18:41 | 7 | 71.73 |
| 07/24/2026 18:41 | 1 | 71.73 |
| 07/24/2026 18:41 | 1 | 71.73 |
| 07/24/2026 18:41 | 200 | 71.73 |
| 07/24/2026 18:41 | 56 | 71.72 |
| 07/24/2026 18:40 | 100 | 71.70 |
| 07/24/2026 18:40 | 43 | 71.70 |
| 07/24/2026 18:40 | 100 | 71.70 |
| 07/24/2026 18:40 | 31 | 71.70 |
| 07/24/2026 18:40 | 100 | 71.71 |
| 07/24/2026 18:40 | 26 | 71.72 |
| 07/24/2026 18:40 | 11 | 71.72 |
| 07/24/2026 18:38 | 12 | 71.745 |
| 07/24/2026 18:37 | 14 | 71.75 |
| 07/24/2026 18:37 | 12 | 71.75 |
| 07/24/2026 18:37 | 25 | 71.75 |
| 07/24/2026 18:37 | 12 | 71.75 |
| 07/24/2026 18:37 | 12 | 71.75 |
| 07/24/2026 18:37 | 25 | 71.75 |
| 07/24/2026 18:37 | 73 | 71.72 |
| 07/24/2026 18:37 | 27 | 71.70 |
| 07/24/2026 18:37 | 1 | 71.70 |
| 07/24/2026 18:37 | 33 | 71.70 |
| 07/24/2026 18:37 | 15 | 71.72 |
| 07/24/2026 18:36 | 100 | 71.73 |
| 07/24/2026 18:35 | 7 | 71.75 |
| 07/24/2026 18:34 | 25 | 71.76 |
| 07/24/2026 18:34 | 100 | 71.76 |
| 07/24/2026 18:33 | 100 | 71.75 |
| 07/24/2026 18:33 | 80 | 71.75 |
| 07/24/2026 18:33 | 47 | 71.75 |
| 07/24/2026 18:33 | 53 | 71.75 |
| 07/24/2026 18:33 | 20 | 71.75 |
| 07/24/2026 18:33 | 27 | 71.75 |
| 07/24/2026 18:33 | 100 | 71.76 |
| 07/24/2026 18:33 | 50 | 71.785 |
| 07/24/2026 18:32 | 100 | 71.80 |
| 07/24/2026 18:32 | 50 | 71.80 |
| 07/24/2026 18:32 | 1 | 71.76 |
| 07/24/2026 18:32 | 1 | 71.76 |
| 07/24/2026 18:32 | 100 | 71.77 |
| 07/24/2026 18:32 | 2 | 71.77 |
| 07/24/2026 18:32 | 5 | 71.78 |
| 07/24/2026 18:32 | 95 | 71.78 |
| 07/24/2026 18:32 | 5 | 71.79 |
| 07/24/2026 18:31 | 5 | 71.80 |
| 07/24/2026 18:31 | 24 | 71.80 |
| 07/24/2026 18:31 | 100 | 71.80 |
| 07/24/2026 18:31 | 100 | 71.80 |
| 07/24/2026 18:31 | 27 | 71.81 |
| 07/24/2026 18:31 | 100 | 71.81 |
| 07/24/2026 18:31 | 43 | 71.81 |
| 07/24/2026 18:31 | 100 | 71.81 |
| 07/24/2026 18:31 | 1 | 71.81 |
| 07/24/2026 18:31 | 100 | 71.81 |
| 07/24/2026 18:30 | 5 | 71.82 |
| 07/24/2026 18:30 | 28 | 71.82 |
| 07/24/2026 18:30 | 100 | 71.83 |
| 07/24/2026 18:30 | 100 | 71.83 |
| 07/24/2026 18:30 | 100 | 71.84 |
| 07/24/2026 18:30 | 21 | 71.87 |
| 07/24/2026 18:30 | 3 | 71.87 |
| 07/24/2026 18:30 | 2 | 71.865 |
| 07/24/2026 18:30 | 100 | 71.85 |
| 07/24/2026 18:29 | 7 | 71.86 |
| 07/24/2026 18:29 | 100 | 71.86 |
| 07/24/2026 18:29 | 7 | 71.86 |
| 07/24/2026 18:29 | 4 | 71.86 |
| 07/24/2026 18:29 | 7 | 71.86 |
| 07/24/2026 18:29 | 18 | 71.84 |
| 07/24/2026 18:29 | 99 | 71.84 |
| 07/24/2026 18:28 | 1 | 71.84 |
| 07/24/2026 18:28 | 30 | 71.84 |
| 07/24/2026 18:28 | 41 | 71.84 |
| 07/24/2026 18:28 | 60 | 71.84 |
| 07/24/2026 18:28 | 100 | 71.84 |
| 07/24/2026 18:27 | 90 | 71.84 |
| 07/24/2026 18:27 | 31 | 71.83 |
| 07/24/2026 18:27 | 1 | 71.83 |
| 07/24/2026 18:27 | 38 | 71.83 |
| 07/24/2026 18:26 | 100 | 71.83 |
| 07/24/2026 18:25 | 100 | 71.83 |
| 07/24/2026 18:25 | 38 | 71.83 |
| 07/24/2026 18:25 | 100 | 71.83 |
| 07/24/2026 18:25 | 5 | 71.81 |
| 07/24/2026 18:25 | 32 | 71.81 |
| 07/24/2026 18:25 | 46 | 71.81 |
| 07/24/2026 18:25 | 4 | 71.825 |
| 07/24/2026 18:25 | 6 | 71.82 |
| 07/24/2026 18:25 | 1 | 71.82 |
| 07/24/2026 18:25 | 36 | 71.84 |
| 07/24/2026 18:25 | 28 | 71.82 |
| 07/24/2026 18:25 | 11 | 71.82 |
| 07/24/2026 18:24 | 1 | 71.82 |
| 07/24/2026 18:24 | 3 | 71.81 |
| 07/24/2026 18:24 | 7 | 71.81 |
| 07/24/2026 18:24 | 100 | 71.80 |
| 07/24/2026 18:24 | 7 | 71.80 |
| 07/24/2026 18:24 | 19 | 71.78 |
| 07/24/2026 18:24 | 30 | 71.78 |
| 07/24/2026 18:24 | 30 | 71.78 |
| 07/24/2026 18:24 | 30 | 71.78 |
| 07/24/2026 18:24 | 20 | 71.78 |
| 07/24/2026 18:21 | 1 | 71.78 |
| 07/24/2026 18:20 | 13 | 71.78 |
| 07/24/2026 18:19 | 100 | 71.78 |
| 07/24/2026 18:19 | 25 | 71.81 |
| 07/24/2026 18:19 | 25 | 71.81 |
| 07/24/2026 18:19 | 5 | 71.80 |
| 07/24/2026 18:19 | 5 | 71.79 |
| 07/24/2026 18:19 | 100 | 71.78 |
| 07/24/2026 18:19 | 100 | 71.78 |
| 07/24/2026 18:19 | 100 | 71.77 |
| 07/24/2026 18:19 | 100 | 71.75 |
| 07/24/2026 18:19 | 78 | 71.75 |
| 07/24/2026 18:19 | 7 | 71.75 |
| 07/24/2026 18:19 | 100 | 71.75 |
| 07/24/2026 18:19 | 100 | 71.74 |
| 07/24/2026 18:19 | 8 | 71.71 |
| 07/24/2026 18:18 | 1 | 71.72 |
| 07/24/2026 18:18 | 43 | 71.72 |
| 07/24/2026 18:18 | 17 | 71.72 |
| 07/24/2026 18:18 | 10 | 71.72 |
| 07/24/2026 18:18 | 6 | 71.72 |
| 07/24/2026 18:18 | 100 | 71.73 |
| 07/24/2026 18:18 | 79 | 71.74 |
| 07/24/2026 18:18 | 4 | 71.75 |
| 07/24/2026 18:18 | 22 | 71.77 |
| 07/24/2026 18:17 | 9 | 71.79 |
| 07/24/2026 18:17 | 7 | 71.81 |
| 07/24/2026 18:17 | 7 | 71.81 |
| 07/24/2026 18:17 | 100 | 71.80 |
| 07/24/2026 18:17 | 100 | 71.80 |
| 07/24/2026 18:17 | 1 | 71.80 |
| 07/24/2026 18:17 | 24 | 71.76 |
| 07/24/2026 18:16 | 20 | 71.76 |
| 07/24/2026 18:16 | 6 | 71.77 |
| 07/24/2026 18:14 | 10 | 71.78 |
| 07/24/2026 18:14 | 90 | 71.78 |
| 07/24/2026 18:14 | 10 | 71.80 |
| 07/24/2026 18:14 | 4 | 71.79 |
| 07/24/2026 18:14 | 35 | 71.79 |
| 07/24/2026 18:14 | 1 | 71.79 |
| 07/24/2026 18:13 | 94 | 71.815 |
| 07/24/2026 18:12 | 4 | 71.86 |
| 07/24/2026 18:12 | 28 | 71.86 |
| 07/24/2026 18:09 | 99 | 71.82 |
| 07/24/2026 18:09 | 1 | 71.82 |
| 07/24/2026 18:09 | 56 | 71.83 |
| 07/24/2026 18:09 | 44 | 71.83 |
| 07/24/2026 18:09 | 46 | 71.83 |
| 07/24/2026 18:09 | 43 | 71.84 |
| 07/24/2026 18:09 | 20 | 71.85 |
| 07/24/2026 18:09 | 100 | 71.89 |
| 07/24/2026 18:09 | 54 | 71.90 |
| 07/24/2026 18:09 | 100 | 71.90 |
| 07/24/2026 18:09 | 2 | 71.92 |
| 07/24/2026 18:09 | 12 | 71.92 |
| 07/24/2026 18:08 | 20 | 71.95 |
| 07/24/2026 18:08 | 18 | 71.93 |
| 07/24/2026 18:08 | 7 | 71.91 |
| 07/24/2026 18:08 | 7 | 71.90 |
| 07/24/2026 18:08 | 100 | 71.90 |
| 07/24/2026 18:08 | 100 | 71.90 |
| 07/24/2026 18:08 | 30 | 71.89 |
| 07/24/2026 18:08 | 4 | 71.89 |
| 07/24/2026 18:07 | 29 | 71.83 |
| 07/24/2026 18:06 | 24 | 71.83 |
| 07/24/2026 18:05 | 1 | 71.83 |
| 07/24/2026 18:05 | 2 | 71.85 |
| 07/24/2026 18:04 | 2 | 71.87 |
| 07/24/2026 18:04 | 15 | 71.85 |
| 07/24/2026 18:04 | 13 | 71.85 |
| 07/24/2026 18:04 | 7 | 71.84 |
| 07/24/2026 18:04 | 5 | 71.84 |
| 07/24/2026 18:04 | 84 | 71.83 |
| 07/24/2026 18:04 | 30 | 71.83 |
| 07/24/2026 18:04 | 79 | 71.83 |
| 07/24/2026 18:04 | 16 | 71.83 |
| 07/24/2026 18:04 | 21 | 71.83 |
| 07/24/2026 18:04 | 50 | 71.83 |
| 07/24/2026 18:04 | 29 | 71.83 |
| 07/24/2026 18:03 | 100 | 71.81 |
| 07/24/2026 18:03 | 100 | 71.82 |
| 07/24/2026 18:02 | 9 | 71.85 |
| 07/24/2026 18:01 | 7 | 71.90 |
| 07/24/2026 18:01 | 30 | 71.88 |
| 07/24/2026 18:01 | 100 | 71.84 |
| 07/24/2026 18:00 | 100 | 71.86 |
| 07/24/2026 18:00 | 3 | 71.86 |
| 07/24/2026 18:00 | 1 | 71.86 |
| 07/24/2026 18:00 | 23 | 71.87 |
| 07/24/2026 18:00 | 40 | 71.92 |
| 07/24/2026 18:00 | 25 | 71.91 |
| 07/24/2026 18:00 | 100 | 71.88 |
| 07/24/2026 18:00 | 100 | 71.88 |
| 07/24/2026 18:00 | 100 | 71.89 |
| 07/24/2026 17:59 | 100 | 71.91 |
| 07/24/2026 17:59 | 100 | 71.92 |
| 07/24/2026 17:59 | 100 | 71.92 |
| 07/24/2026 17:58 | 100 | 71.94 |
| 07/24/2026 17:58 | 100 | 71.94 |
| 07/24/2026 17:58 | 23 | 71.94 |
| 07/24/2026 17:58 | 100 | 71.95 |
| 07/24/2026 17:58 | 99 | 71.96 |
| 07/24/2026 17:58 | 1 | 71.96 |
| 07/24/2026 17:58 | 100 | 71.99 |
| 07/24/2026 17:58 | 20 | 72.00 |
| 07/24/2026 17:57 | 4 | 72.03 |
| 07/24/2026 17:57 | 100 | 71.94 |
| 07/24/2026 17:57 | 87 | 71.98 |
| 07/24/2026 17:57 | 100 | 71.98 |
| 07/24/2026 17:57 | 23 | 71.95 |
| 07/24/2026 17:57 | 100 | 71.96 |
| 07/24/2026 17:57 | 94 | 71.97 |
| 07/24/2026 17:57 | 6 | 71.97 |
| 07/24/2026 17:57 | 45 | 71.98 |
| 07/24/2026 17:57 | 6 | 71.99 |
| 07/24/2026 17:57 | 5 | 72.02 |
| 07/24/2026 17:57 | 1 | 72.01 |
| 07/24/2026 17:57 | 178 | 72.01 |
| 07/24/2026 17:57 | 322 | 72.01 |
| 07/24/2026 17:55 | 5 | 71.95 |
| 07/24/2026 17:55 | 96 | 71.94 |
| 07/24/2026 17:55 | 4 | 71.94 |
| 07/24/2026 17:54 | 25 | 71.89 |
| 07/24/2026 17:54 | 100 | 71.89 |
| 07/24/2026 17:54 | 1 | 71.87 |
| 07/24/2026 17:54 | 1 | 71.86 |
| 07/24/2026 17:54 | 1 | 71.86 |
| 07/24/2026 17:54 | 1 | 71.86 |
| 07/24/2026 17:54 | 1 | 71.84 |
| 07/24/2026 17:54 | 100 | 71.83 |
| 07/24/2026 17:54 | 1 | 71.82 |
| 07/24/2026 17:54 | 5 | 71.79 |
| 07/24/2026 17:54 | 27 | 71.77 |
| 07/24/2026 17:54 | 100 | 71.77 |
| 07/24/2026 17:54 | 100 | 71.76 |
| 07/24/2026 17:54 | 5 | 71.74 |
| 07/24/2026 17:54 | 100 | 71.73 |
| 07/24/2026 17:53 | 44 | 71.69 |
| 07/24/2026 17:53 | 95 | 71.72 |
| 07/24/2026 17:53 | 5 | 71.72 |
| 07/24/2026 17:53 | 10 | 71.72 |
| 07/24/2026 17:53 | 5 | 71.72 |
| 07/24/2026 17:53 | 100 | 71.71 |
| 07/24/2026 17:53 | 100 | 71.71 |
| 07/24/2026 17:53 | 35 | 71.71 |
| 07/24/2026 17:52 | 5 | 71.70 |
| 07/24/2026 17:52 | 15 | 71.69 |
| 07/24/2026 17:52 | 100 | 71.69 |
| 07/24/2026 17:52 | 10 | 71.68 |
| 07/24/2026 17:52 | 30 | 71.68 |
| 07/24/2026 17:52 | 60 | 71.68 |
| 07/24/2026 17:52 | 40 | 71.68 |
| 07/24/2026 17:52 | 70 | 71.68 |
| 07/24/2026 17:52 | 30 | 71.68 |
| 07/24/2026 17:52 | 100 | 71.67 |
| 07/24/2026 17:52 | 100 | 71.67 |
| 07/24/2026 17:52 | 8 | 71.65 |
| 07/24/2026 17:52 | 1 | 71.65 |
| 07/24/2026 17:52 | 4 | 71.68 |
| 07/24/2026 17:52 | 100 | 71.68 |
| 07/24/2026 17:52 | 100 | 71.66 |
| 07/24/2026 17:49 | 1 | 71.65 |
| 07/24/2026 17:49 | 99 | 71.65 |
| 07/24/2026 17:49 | 20 | 71.66 |
| 07/24/2026 17:49 | 100 | 71.67 |
| 07/24/2026 17:49 | 1 | 71.68 |
| 07/24/2026 17:49 | 59 | 71.68 |
| 07/24/2026 17:49 | 41 | 71.68 |
| 07/24/2026 17:49 | 100 | 71.70 |
| 07/24/2026 17:48 | 100 | 71.71 |
| 07/24/2026 17:48 | 100 | 71.72 |
| 07/24/2026 17:48 | 227 | 71.72 |
| 07/24/2026 17:48 | 100 | 71.72 |
| 07/24/2026 17:48 | 22 | 71.72 |
| 07/24/2026 17:47 | 2 | 71.73 |
| 07/24/2026 17:47 | 100 | 71.75 |
| 07/24/2026 17:47 | 100 | 71.75 |
| 07/24/2026 17:47 | 100 | 71.75 |
| 07/24/2026 17:47 | 16 | 71.77 |
| 07/24/2026 17:47 | 9 | 71.77 |
| 07/24/2026 17:47 | 91 | 71.77 |
| 07/24/2026 17:47 | 6 | 71.77 |
| 07/24/2026 17:47 | 2 | 71.77 |
| 07/24/2026 17:47 | 1 | 71.77 |
| 07/24/2026 17:47 | 11 | 71.77 |
| 07/24/2026 17:47 | 89 | 71.77 |
| 07/24/2026 17:47 | 100 | 71.77 |
| 07/24/2026 17:47 | 100 | 71.77 |
| 07/24/2026 17:45 | 1 | 71.76 |
| 07/24/2026 17:44 | 1 | 71.77 |
| 07/24/2026 17:44 | 2 | 71.78 |
| 07/24/2026 17:44 | 14 | 71.79 |
| 07/24/2026 17:44 | 103 | 71.79 |
| 07/24/2026 17:44 | 1 | 71.79 |
| 07/24/2026 17:43 | 5 | 71.82 |
| 07/24/2026 17:43 | 25 | 71.80 |
| 07/24/2026 17:42 | 100 | 71.77 |
| 07/24/2026 17:42 | 100 | 71.77 |
| 07/24/2026 17:42 | 100 | 71.79 |
| 07/24/2026 17:42 | 29 | 71.79 |
| 07/24/2026 17:42 | 71 | 71.79 |
| 07/24/2026 17:42 | 100 | 71.79 |
| 07/24/2026 17:42 | 219 | 71.79 |
| 07/24/2026 17:42 | 9 | 71.79 |
| 07/24/2026 17:42 | 100 | 71.77 |
| 07/24/2026 17:42 | 1 | 71.77 |
| 07/24/2026 17:42 | 5 | 71.76 |
| 07/24/2026 17:42 | 3 | 71.76 |
| 07/24/2026 17:42 | 5 | 71.76 |
| 07/24/2026 17:42 | 5 | 71.76 |
| 07/24/2026 17:42 | 1 | 71.76 |
| 07/24/2026 17:42 | 60 | 71.75 |
| 07/24/2026 17:42 | 1 | 71.75 |
| 07/24/2026 17:42 | 100 | 71.75 |
| 07/24/2026 17:42 | 100 | 71.74 |
| 07/24/2026 17:42 | 10 | 71.74 |
| 07/24/2026 17:42 | 100 | 71.74 |
| 07/24/2026 17:41 | 100 | 71.74 |
| 07/24/2026 17:41 | 5 | 71.74 |
| 07/24/2026 17:40 | 100 | 71.72 |
| 07/24/2026 17:40 | 100 | 71.72 |
| 07/24/2026 17:40 | 65 | 71.72 |
| 07/24/2026 17:40 | 35 | 71.72 |
| 07/24/2026 17:39 | 100 | 71.74 |
| 07/24/2026 17:39 | 1 | 71.75 |
| 07/24/2026 17:39 | 5 | 71.75 |
| 07/24/2026 17:38 | 100 | 71.74 |
| 07/24/2026 17:38 | 100 | 71.74 |
| 07/24/2026 17:37 | 92 | 71.75 |
| 07/24/2026 17:37 | 8 | 71.75 |
| 07/24/2026 17:36 | 5 | 71.67 |
| 07/24/2026 17:36 | 5 | 71.66 |
| 07/24/2026 17:36 | 10 | 71.66 |
| 07/24/2026 17:36 | 1 | 71.64 |
| 07/24/2026 17:36 | 1 | 71.58 |
| 07/24/2026 17:36 | 100 | 71.60 |
| 07/24/2026 17:35 | 1 | 71.61 |
| 07/24/2026 17:32 | 5 | 71.61 |
| 07/24/2026 17:32 | 5 | 71.61 |
| 07/24/2026 17:32 | 50 | 71.64 |
| 07/24/2026 17:31 | 100 | 71.65 |
| 07/24/2026 17:31 | 75 | 71.64 |
| 07/24/2026 17:31 | 25 | 71.64 |
| 07/24/2026 17:31 | 100 | 71.63 |
| 07/24/2026 17:31 | 75 | 71.63 |
| 07/24/2026 17:30 | 1 | 71.57 |
| 07/24/2026 17:30 | 23 | 71.57 |
| 07/24/2026 17:30 | 99 | 71.57 |
| 07/24/2026 17:30 | 100 | 71.58 |
| 07/24/2026 17:29 | 100 | 71.63 |
| 07/24/2026 17:29 | 100 | 71.62 |
| 07/24/2026 17:29 | 100 | 71.63 |
| 07/24/2026 17:29 | 64 | 71.62 |
| 07/24/2026 17:29 | 36 | 71.62 |
| 07/24/2026 17:29 | 64 | 71.62 |
| 07/24/2026 17:29 | 100 | 71.61 |
| 07/24/2026 17:28 | 1 | 71.57 |
| 07/24/2026 17:28 | 6 | 71.59 |
| 07/24/2026 17:28 | 98 | 71.59 |
| 07/24/2026 17:28 | 2 | 71.59 |
| 07/24/2026 17:28 | 1 | 71.56 |
| 07/24/2026 17:28 | 1 | 71.56 |
| 07/24/2026 17:26 | 100 | 71.50 |
| 07/24/2026 17:26 | 5 | 71.53 |
| 07/24/2026 17:26 | 100 | 71.53 |
| 07/24/2026 17:26 | 20 | 71.52 |
| 07/24/2026 17:26 | 1 | 71.55 |
| 07/24/2026 17:26 | 1 | 71.51 |
| 07/24/2026 17:26 | 91 | 71.51 |
| 07/24/2026 17:26 | 9 | 71.51 |
| 07/24/2026 17:26 | 30 | 71.50 |
| 07/24/2026 17:26 | 5 | 71.475 |
| 07/24/2026 17:25 | 85 | 71.40 |
| 07/24/2026 17:25 | 100 | 71.40 |
| 07/24/2026 17:25 | 10 | 71.40 |
| 07/24/2026 17:25 | 5 | 71.41 |
| 07/24/2026 17:25 | 1 | 71.40 |
| 07/24/2026 17:25 | 29 | 71.42 |
| 07/24/2026 17:25 | 1 | 71.42 |
| 07/24/2026 17:25 | 1 | 71.43 |
| 07/24/2026 17:25 | 1 | 71.43 |
| 07/24/2026 17:25 | 1 | 71.43 |
| 07/24/2026 17:25 | 100 | 71.44 |
| 07/24/2026 17:25 | 2 | 71.44 |
| 07/24/2026 17:25 | 50 | 71.44 |
| 07/24/2026 17:25 | 50 | 71.44 |
| 07/24/2026 17:25 | 50 | 71.44 |
| 07/24/2026 17:25 | 50 | 71.44 |
| 07/24/2026 17:25 | 100 | 71.44 |
| 07/24/2026 17:25 | 100 | 71.44 |
| 07/24/2026 17:25 | 21 | 71.45 |
| 07/24/2026 17:25 | 1 | 71.45 |
| 07/24/2026 17:25 | 2 | 71.45 |
| 07/24/2026 17:25 | 100 | 71.45 |
| 07/24/2026 17:23 | 1 | 71.44 |
| 07/24/2026 17:23 | 1 | 71.44 |
| 07/24/2026 17:23 | 1 | 71.44 |
| 07/24/2026 17:23 | 1 | 71.44 |
| 07/24/2026 17:23 | 5 | 71.46 |
| 07/24/2026 17:23 | 5 | 71.46 |
| 07/24/2026 17:23 | 1 | 71.45 |
| 07/24/2026 17:23 | 5 | 71.44 |
| 07/24/2026 17:23 | 5 | 71.43 |
| 07/24/2026 17:23 | 10 | 71.43 |
| 07/24/2026 17:23 | 96 | 71.42 |
| 07/24/2026 17:23 | 4 | 71.42 |
| 07/24/2026 17:23 | 25 | 71.41 |
| 07/24/2026 17:23 | 25 | 71.41 |
| 07/24/2026 17:22 | 32 | 71.395 |
| 07/24/2026 17:21 | 1 | 71.38 |
| 07/24/2026 17:21 | 1 | 71.39 |
| 07/24/2026 17:20 | 12 | 71.40 |
| 07/24/2026 17:20 | 100 | 71.42 |
| 07/24/2026 17:19 | 209 | 71.42 |
| 07/24/2026 17:19 | 53 | 71.44 |
| 07/24/2026 17:19 | 100 | 71.425 |
| 07/24/2026 17:19 | 100 | 71.425 |
| 07/24/2026 17:19 | 100 | 71.42 |
| 07/24/2026 17:19 | 25 | 71.34 |
| 07/24/2026 17:19 | 100 | 71.37 |
| 07/24/2026 17:19 | 1 | 71.37 |
| 07/24/2026 17:19 | 100 | 71.37 |
| 07/24/2026 17:19 | 2 | 71.32 |
| 07/24/2026 17:19 | 98 | 71.32 |
| 07/24/2026 17:19 | 2 | 71.32 |
| 07/24/2026 17:19 | 50 | 71.34 |
| 07/24/2026 17:19 | 1 | 71.34 |
| 07/24/2026 17:18 | 2 | 71.31 |
| 07/24/2026 17:18 | 5 | 71.32 |
| 07/24/2026 17:18 | 5 | 71.32 |
| 07/24/2026 17:18 | 1 | 71.31 |
| 07/24/2026 17:18 | 1 | 71.31 |
| 07/24/2026 17:18 | 100 | 71.31 |
| 07/24/2026 17:18 | 100 | 71.31 |
| 07/24/2026 17:17 | 1 | 71.26 |
| 07/24/2026 17:15 | 100 | 71.25 |
| 07/24/2026 17:15 | 1 | 71.25 |
| 07/24/2026 17:15 | 2 | 71.25 |
| 07/24/2026 17:14 | 2 | 71.25 |
| 07/24/2026 17:14 | 1 | 71.25 |
| 07/24/2026 17:14 | 3 | 71.25 |
| 07/24/2026 17:14 | 85 | 71.24 |
| 07/24/2026 17:14 | 15 | 71.24 |
| 07/24/2026 17:14 | 10 | 71.24 |
| 07/24/2026 17:14 | 100 | 71.24 |
| 07/24/2026 17:13 | 136 | 71.17 |
| 07/24/2026 17:13 | 1 | 71.17 |
| 07/24/2026 17:12 | 19 | 71.22 |
| 07/24/2026 17:12 | 1 | 71.19 |
| 07/24/2026 17:12 | 200 | 71.19 |
| 07/24/2026 17:12 | 1 | 71.21 |
| 07/24/2026 17:12 | 5 | 71.21 |
| 07/24/2026 17:11 | 5 | 71.22 |
| 07/24/2026 17:11 | 5 | 71.22 |
| 07/24/2026 17:11 | 5 | 71.22 |
| 07/24/2026 17:11 | 100 | 71.255 |
| 07/24/2026 17:11 | 5 | 71.22 |
| 07/24/2026 17:11 | 84 | 71.26 |
| 07/24/2026 17:11 | 100 | 71.24 |
| 07/24/2026 17:11 | 100 | 71.24 |
| 07/24/2026 17:11 | 100 | 71.24 |
| 07/24/2026 17:11 | 5 | 71.26 |
| 07/24/2026 17:11 | 5 | 71.25 |
| 07/24/2026 17:11 | 100 | 71.23 |
| 07/24/2026 17:10 | 1 | 71.16 |
| 07/24/2026 17:09 | 100 | 71.18 |
| 07/24/2026 17:09 | 2 | 71.19 |
| 07/24/2026 17:09 | 100 | 71.19 |
| 07/24/2026 17:09 | 1 | 71.20 |
| 07/24/2026 17:09 | 20 | 71.21 |
| 07/24/2026 17:09 | 1 | 71.22 |
| 07/24/2026 17:09 | 100 | 71.25 |
| 07/24/2026 17:09 | 1 | 71.25 |
| 07/24/2026 17:09 | 4 | 71.25 |
| 07/24/2026 17:09 | 1 | 71.25 |
| 07/24/2026 17:09 | 1 | 71.25 |
| 07/24/2026 17:09 | 3 | 71.25 |
| 07/24/2026 17:09 | 85 | 71.29 |
| 07/24/2026 17:07 | 100 | 71.27 |
| 07/24/2026 17:07 | 100 | 71.27 |
| 07/24/2026 17:06 | 1 | 71.29 |
| 07/24/2026 17:06 | 3 | 71.28 |
| 07/24/2026 17:06 | 100 | 71.27 |
| 07/24/2026 17:06 | 10 | 71.26 |
| 07/24/2026 17:05 | 1 | 71.22 |
| 07/24/2026 17:05 | 182 | 71.23 |
| 07/24/2026 17:05 | 1 | 71.23 |
| 07/24/2026 17:05 | 360 | 71.23 |
| 07/24/2026 17:05 | 100 | 71.24 |
| 07/24/2026 17:05 | 6 | 71.26 |
| 07/24/2026 17:05 | 100 | 71.25 |
| 07/24/2026 17:05 | 100 | 71.22 |
| 07/24/2026 17:05 | 1 | 71.23 |
| 07/24/2026 17:05 | 40 | 71.22 |
| 07/24/2026 17:05 | 42 | 71.20 |
| 07/24/2026 17:05 | 100 | 71.20 |
| 07/24/2026 17:05 | 5 | 71.19 |
| 07/24/2026 17:02 | 1 | 71.08 |
| 07/24/2026 17:01 | 1 | 71.09 |
| 07/24/2026 17:01 | 1 | 71.13 |
| 07/24/2026 17:01 | 10 | 71.13 |
| 07/24/2026 17:01 | 100 | 71.17 |
| 07/24/2026 17:01 | 67 | 71.17 |
| 07/24/2026 17:01 | 33 | 71.17 |
| 07/24/2026 17:01 | 2 | 71.17 |
| 07/24/2026 17:01 | 100 | 71.16 |
| 07/24/2026 17:01 | 100 | 71.16 |
| 07/24/2026 17:01 | 100 | 71.12 |
| 07/24/2026 17:00 | 48 | 71.13 |
| 07/24/2026 17:00 | 100 | 71.08 |
| 07/24/2026 17:00 | 100 | 71.10 |
| 07/24/2026 17:00 | 100 | 71.10 |
| 07/24/2026 17:00 | 53 | 71.11 |
| 07/24/2026 17:00 | 47 | 71.11 |
| 07/24/2026 17:00 | 25 | 71.14 |
| 07/24/2026 16:59 | 1 | 71.14 |
| 07/24/2026 16:58 | 5 | 71.17 |
| 07/24/2026 16:58 | 5 | 71.15 |
| 07/24/2026 16:58 | 1 | 71.15 |
| 07/24/2026 16:58 | 10 | 71.15 |
| 07/24/2026 16:58 | 100 | 71.13 |
| 07/24/2026 16:58 | 100 | 71.13 |
| 07/24/2026 16:58 | 15 | 71.13 |
| 07/24/2026 16:58 | 100 | 71.11 |
| 07/24/2026 16:58 | 1 | 71.11 |
| 07/24/2026 16:58 | 100 | 71.06 |
| 07/24/2026 16:57 | 25 | 71.08 |
| 07/24/2026 16:57 | 40 | 71.075 |
| 07/24/2026 16:57 | 87 | 71.05 |
| 07/24/2026 16:57 | 100 | 71.07 |
| 07/24/2026 16:57 | 9 | 71.07 |
| 07/24/2026 16:57 | 4 | 71.07 |
| 07/24/2026 16:56 | 78 | 71.13 |
| 07/24/2026 16:53 | 1 | 71.08 |
| 07/24/2026 16:53 | 100 | 71.10 |
| 07/24/2026 16:53 | 100 | 71.09 |
| 07/24/2026 16:53 | 100 | 71.09 |
| 07/24/2026 16:51 | 17 | 71.02 |
| 07/24/2026 16:51 | 5 | 71.05 |
| 07/24/2026 16:51 | 36 | 71.04 |
| 07/24/2026 16:51 | 100 | 71.03 |
| 07/24/2026 16:51 | 5 | 71.03 |
| 07/24/2026 16:51 | 100 | 71.02 |
| 07/24/2026 16:51 | 4 | 71.02 |
| 07/24/2026 16:51 | 1 | 71.02 |
| 07/24/2026 16:50 | 5 | 70.95 |
| 07/24/2026 16:50 | 31 | 70.98 |
| 07/24/2026 16:50 | 1 | 70.99 |
| 07/24/2026 16:50 | 2 | 71.01 |
| 07/24/2026 16:50 | 100 | 71.01 |
| 07/24/2026 16:48 | 17 | 71.02 |
| 07/24/2026 16:48 | 100 | 71.01 |
| 07/24/2026 16:48 | 100 | 71.01 |
| 07/24/2026 16:48 | 1 | 71.02 |
| 07/24/2026 16:48 | 100 | 71.02 |
| 07/24/2026 16:48 | 1 | 71.02 |
| 07/24/2026 16:47 | 37 | 71.05 |
| 07/24/2026 16:47 | 5 | 71.04 |
| 07/24/2026 16:47 | 100 | 71.01 |
| 07/24/2026 16:47 | 100 | 71.01 |
| 07/24/2026 16:47 | 100 | 71.01 |
| 07/24/2026 16:47 | 100 | 71.00 |
| 07/24/2026 16:46 | 10 | 70.91 |
| 07/24/2026 16:46 | 10 | 70.92 |
| 07/24/2026 16:46 | 4 | 70.92 |
| 07/24/2026 16:46 | 23 | 70.92 |
| 07/24/2026 16:46 | 10 | 70.92 |
| 07/24/2026 16:46 | 10 | 70.92 |
| 07/24/2026 16:46 | 10 | 70.92 |
| 07/24/2026 16:46 | 10 | 70.92 |
| 07/24/2026 16:46 | 10 | 70.92 |
| 07/24/2026 16:46 | 27 | 70.92 |
| 07/24/2026 16:46 | 100 | 70.97 |
| 07/24/2026 16:46 | 21 | 70.94 |
| 07/24/2026 16:46 | 10 | 70.94 |
| 07/24/2026 16:45 | 10 | 70.98 |
| 07/24/2026 16:45 | 100 | 71.01 |
| 07/24/2026 16:45 | 10 | 70.92 |
| 07/24/2026 16:45 | 1 | 70.97 |
| 07/24/2026 16:45 | 3 | 70.97 |
| 07/24/2026 16:44 | 100 | 71.01 |
| 07/24/2026 16:44 | 5 | 70.99 |
| 07/24/2026 16:44 | 10 | 70.98 |
| 07/24/2026 16:44 | 100 | 70.96 |
| 07/24/2026 16:44 | 100 | 70.95 |
| 07/24/2026 16:43 | 3 | 70.90 |
| 07/24/2026 16:43 | 100 | 70.91 |
| 07/24/2026 16:43 | 100 | 70.92 |
| 07/24/2026 16:43 | 1 | 70.92 |
| 07/24/2026 16:43 | 13 | 70.945 |
| 07/24/2026 16:43 | 56 | 70.93 |
| 07/24/2026 16:43 | 56 | 70.95 |
| 07/24/2026 16:42 | 1 | 71.00 |
| 07/24/2026 16:41 | 15 | 70.92 |
| 07/24/2026 16:40 | 1 | 70.98 |
| 07/24/2026 16:40 | 88 | 70.97 |
| 07/24/2026 16:40 | 12 | 70.97 |
| 07/24/2026 16:40 | 10 | 70.97 |
| 07/24/2026 16:40 | 100 | 70.97 |
| 07/24/2026 16:40 | 1 | 70.94 |
| 07/24/2026 16:40 | 89 | 70.96 |
| 07/24/2026 16:40 | 11 | 70.96 |
| 07/24/2026 16:40 | 100 | 70.93 |
| 07/24/2026 16:40 | 100 | 70.93 |
| 07/24/2026 16:40 | 100 | 70.93 |
| 07/24/2026 16:40 | 100 | 70.93 |
| 07/24/2026 16:37 | 9 | 70.87 |
| 07/24/2026 16:37 | 1 | 70.87 |
| 07/24/2026 16:37 | 16 | 70.90 |
| 07/24/2026 16:37 | 14 | 70.92 |
| 07/24/2026 16:37 | 100 | 70.90 |
| 07/24/2026 16:37 | 70 | 70.89 |
| 07/24/2026 16:37 | 30 | 70.89 |
| 07/24/2026 16:37 | 10 | 70.91 |
| 07/24/2026 16:37 | 90 | 70.91 |
| 07/24/2026 16:37 | 10 | 70.91 |
| 07/24/2026 16:37 | 43 | 70.91 |
| 07/24/2026 16:37 | 100 | 70.90 |
| 07/24/2026 16:37 | 100 | 70.895 |
| 07/24/2026 16:37 | 1 | 70.87 |
| 07/24/2026 16:37 | 1 | 70.87 |
| 07/24/2026 16:37 | 15 | 70.86 |
| 07/24/2026 16:37 | 3 | 70.86 |
| 07/24/2026 16:37 | 59 | 70.85 |
| 07/24/2026 16:37 | 141 | 70.85 |
| 07/24/2026 16:37 | 100 | 70.85 |
| 07/24/2026 16:37 | 25 | 70.84 |
| 07/24/2026 16:37 | 9 | 70.83 |
| 07/24/2026 16:37 | 13 | 70.83 |
| 07/24/2026 16:37 | 50 | 70.80 |
| 07/24/2026 16:37 | 16 | 70.80 |
| 07/24/2026 16:37 | 66 | 70.81 |
| 07/24/2026 16:37 | 25 | 70.84 |
| 07/24/2026 16:37 | 25 | 70.84 |
| 07/24/2026 16:37 | 25 | 70.84 |
| 07/24/2026 16:35 | 5 | 70.80 |
| 07/24/2026 16:35 | 16 | 70.81 |
| 07/24/2026 16:35 | 1 | 70.80 |
| 07/24/2026 16:35 | 15 | 70.80 |
| 07/24/2026 16:33 | 25 | 70.85 |
| 07/24/2026 16:33 | 5 | 70.82 |
| 07/24/2026 16:33 | 2 | 70.81 |
| 07/24/2026 16:32 | 100 | 70.76 |
| 07/24/2026 16:32 | 100 | 70.76 |
| 07/24/2026 16:32 | 100 | 70.76 |
| 07/24/2026 16:31 | 100 | 70.70 |
| 07/24/2026 16:31 | 4 | 70.70 |
| 07/24/2026 16:31 | 64 | 70.70 |
| 07/24/2026 16:31 | 1 | 70.72 |
| 07/24/2026 16:31 | 100 | 70.72 |
| 07/24/2026 16:31 | 100 | 70.72 |
| 07/24/2026 16:31 | 100 | 70.72 |
| 07/24/2026 16:30 | 17 | 70.745 |
| 07/24/2026 16:30 | 20 | 70.72 |
| 07/24/2026 16:30 | 80 | 70.72 |
| 07/24/2026 16:30 | 52 | 70.72 |
| 07/24/2026 16:30 | 132 | 70.72 |
| 07/24/2026 16:30 | 116 | 70.72 |
| 07/24/2026 16:30 | 100 | 70.72 |
| 07/24/2026 16:30 | 32 | 70.72 |
| 07/24/2026 16:30 | 68 | 70.72 |
| 07/24/2026 16:29 | 2 | 70.60 |
| 07/24/2026 16:29 | 2 | 70.60 |
| 07/24/2026 16:29 | 11 | 70.59 |
| 07/24/2026 16:29 | 10 | 70.59 |
| 07/24/2026 16:29 | 26 | 70.59 |
| 07/24/2026 16:29 | 59 | 70.59 |
| 07/24/2026 16:29 | 17 | 70.59 |
| 07/24/2026 16:29 | 2 | 70.60 |
| 07/24/2026 16:29 | 2 | 70.61 |
| 07/24/2026 16:29 | 2 | 70.61 |
| 07/24/2026 16:29 | 2 | 70.61 |
| 07/24/2026 16:29 | 2 | 70.61 |
| 07/24/2026 16:28 | 100 | 70.65 |
| 07/24/2026 16:27 | 25 | 70.56 |
| 07/24/2026 16:27 | 2 | 70.56 |
| 07/24/2026 16:26 | 5 | 70.61 |
| 07/24/2026 16:26 | 100 | 70.60 |
| 07/24/2026 16:26 | 100 | 70.60 |
| 07/24/2026 16:26 | 100 | 70.59 |
| 07/24/2026 16:26 | 5 | 70.56 |
| 07/24/2026 16:26 | 100 | 70.56 |
| 07/24/2026 16:26 | 5 | 70.55 |
| 07/24/2026 16:25 | 25 | 70.50 |
| 07/24/2026 16:25 | 1 | 70.53 |
| 07/24/2026 16:25 | 1 | 70.50 |
| 07/24/2026 16:25 | 5 | 70.49 |
| 07/24/2026 16:25 | 5 | 70.49 |
| 07/24/2026 16:25 | 5 | 70.48 |
| 07/24/2026 16:25 | 238 | 70.47 |
| 07/24/2026 16:25 | 62 | 70.47 |
| 07/24/2026 16:24 | 5 | 70.47 |
| 07/24/2026 16:24 | 5 | 70.47 |
| 07/24/2026 16:24 | 10 | 70.47 |
| 07/24/2026 16:24 | 100 | 70.46 |
| 07/24/2026 16:24 | 100 | 70.45 |
| 07/24/2026 16:24 | 19 | 70.41 |
| 07/24/2026 16:24 | 5 | 70.46 |
| 07/24/2026 16:24 | 15 | 70.46 |
| 07/24/2026 16:24 | 100 | 70.45 |
| 07/24/2026 16:24 | 100 | 70.45 |
| 07/24/2026 16:24 | 1 | 70.41 |
| 07/24/2026 16:23 | 24 | 70.39 |
| 07/24/2026 16:23 | 29 | 70.375 |
| 07/24/2026 16:23 | 26 | 70.365 |
| 07/24/2026 16:23 | 1 | 70.32 |
| 07/24/2026 16:22 | 24 | 70.32 |
| 07/24/2026 16:22 | 1 | 70.33 |
| 07/24/2026 16:22 | 35 | 70.33 |
| 07/24/2026 16:22 | 3 | 70.34 |
| 07/24/2026 16:22 | 1 | 70.34 |
| 07/24/2026 16:21 | 2 | 70.35 |
| 07/24/2026 16:21 | 4 | 70.35 |
| 07/24/2026 16:21 | 6 | 70.35 |
| 07/24/2026 16:21 | 5 | 70.36 |
| 07/24/2026 16:19 | 5 | 70.45 |
| 07/24/2026 16:19 | 8 | 70.45 |
| 07/24/2026 16:19 | 5 | 70.45 |
| 07/24/2026 16:19 | 58 | 70.44 |
| 07/24/2026 16:19 | 42 | 70.44 |
| 07/24/2026 16:19 | 100 | 70.44 |
| 07/24/2026 16:19 | 58 | 70.43 |
| 07/24/2026 16:19 | 5 | 70.43 |
| 07/24/2026 16:19 | 5 | 70.43 |
| 07/24/2026 16:19 | 25 | 70.43 |
| 07/24/2026 16:19 | 7 | 70.43 |
| 07/24/2026 16:19 | 5 | 70.43 |
| 07/24/2026 16:19 | 100 | 70.41 |
| 07/24/2026 16:19 | 5 | 70.33 |
| 07/24/2026 16:19 | 7 | 70.33 |
| 07/24/2026 16:19 | 12 | 70.35 |
| 07/24/2026 16:19 | 12 | 70.375 |
| 07/24/2026 16:18 | 100 | 70.41 |
| 07/24/2026 16:18 | 2 | 70.345 |
| 07/24/2026 16:18 | 2 | 70.345 |
| 07/24/2026 16:18 | 5 | 70.37 |
| 07/24/2026 16:18 | 3 | 70.37 |
| 07/24/2026 16:18 | 7 | 70.37 |
| 07/24/2026 16:18 | 5 | 70.37 |
| 07/24/2026 16:18 | 8 | 70.36 |
| 07/24/2026 16:18 | 1 | 70.36 |
| 07/24/2026 16:18 | 20 | 70.36 |
| 07/24/2026 16:18 | 71 | 70.36 |
| 07/24/2026 16:18 | 5 | 70.35 |
| 07/24/2026 16:17 | 2 | 70.31 |
| 07/24/2026 16:17 | 17 | 70.31 |
| 07/24/2026 16:17 | 83 | 70.31 |
| 07/24/2026 16:17 | 2 | 70.34 |
| 07/24/2026 16:17 | 1 | 70.34 |
| 07/24/2026 16:17 | 100 | 70.34 |
| 07/24/2026 16:16 | 100 | 70.395 |
| 07/24/2026 16:16 | 100 | 70.38 |
| 07/24/2026 16:16 | 100 | 70.38 |
| 07/24/2026 16:16 | 2 | 70.32 |
| 07/24/2026 16:15 | 10 | 70.36 |
| 07/24/2026 16:15 | 2 | 70.37 |
| 07/24/2026 16:15 | 2 | 70.39 |
| 07/24/2026 16:15 | 9 | 70.39 |
| 07/24/2026 16:15 | 18 | 70.39 |
| 07/24/2026 16:15 | 1 | 70.39 |
| 07/24/2026 16:15 | 1 | 70.39 |
| 07/24/2026 16:15 | 1 | 70.40 |
| 07/24/2026 16:15 | 10 | 70.40 |
| 07/24/2026 16:15 | 100 | 70.45 |
| 07/24/2026 16:15 | 6 | 70.41 |
| 07/24/2026 16:15 | 100 | 70.46 |
| 07/24/2026 16:15 | 3 | 70.47 |
| 07/24/2026 16:15 | 37 | 70.47 |
| 07/24/2026 16:15 | 8 | 70.47 |
| 07/24/2026 16:15 | 100 | 70.47 |
| 07/24/2026 16:14 | 10 | 70.56 |
| 07/24/2026 16:14 | 25 | 70.56 |
| 07/24/2026 16:14 | 25 | 70.56 |
| 07/24/2026 16:14 | 10 | 70.48 |
| 07/24/2026 16:14 | 8 | 70.49 |
| 07/24/2026 16:13 | 7 | 70.48 |
| 07/24/2026 16:13 | 9 | 70.48 |
| 07/24/2026 16:12 | 1 | 70.50 |
| 07/24/2026 16:12 | 1 | 70.50 |
| 07/24/2026 16:12 | 100 | 70.50 |
| 07/24/2026 16:12 | 8 | 70.51 |
| 07/24/2026 16:12 | 100 | 70.56 |
| 07/24/2026 16:12 | 2 | 70.56 |
| 07/24/2026 16:12 | 100 | 70.56 |
| 07/24/2026 16:12 | 1 | 70.56 |
| 07/24/2026 16:12 | 100 | 70.56 |
| 07/24/2026 16:12 | 5 | 70.57 |
| 07/24/2026 16:12 | 97 | 70.57 |
| 07/24/2026 16:12 | 100 | 70.57 |
| 07/24/2026 16:10 | 2 | 70.605 |
| 07/24/2026 16:10 | 2 | 70.605 |
| 07/24/2026 16:10 | 56 | 70.63 |
| 07/24/2026 16:10 | 5 | 70.65 |
| 07/24/2026 16:10 | 100 | 70.64 |
| 07/24/2026 16:10 | 100 | 70.63 |
| 07/24/2026 16:10 | 100 | 70.63 |
| 07/24/2026 16:10 | 100 | 70.63 |
| 07/24/2026 16:10 | 100 | 70.62 |
| 07/24/2026 16:10 | 32 | 70.62 |
| 07/24/2026 16:10 | 68 | 70.62 |
| 07/24/2026 16:10 | 49 | 70.48 |
| 07/24/2026 16:10 | 47 | 70.48 |
| 07/24/2026 16:10 | 2 | 70.49 |
| 07/24/2026 16:10 | 49 | 70.49 |
| 07/24/2026 16:10 | 49 | 70.49 |
| 07/24/2026 16:10 | 49 | 70.50 |
| 07/24/2026 16:10 | 49 | 70.50 |
| 07/24/2026 16:10 | 48 | 70.50 |
| 07/24/2026 16:10 | 5 | 70.54 |
| 07/24/2026 16:10 | 5 | 70.58 |
| 07/24/2026 16:10 | 100 | 70.57 |
| 07/24/2026 16:10 | 100 | 70.57 |
| 07/24/2026 16:10 | 20 | 70.46 |
| 07/24/2026 16:10 | 38 | 70.50 |
| 07/24/2026 16:10 | 38 | 70.50 |
| 07/24/2026 16:10 | 20 | 70.50 |
| 07/24/2026 16:10 | 10 | 70.52 |
| 07/24/2026 16:10 | 5 | 70.52 |
| 07/24/2026 16:10 | 1 | 70.48 |
| 07/24/2026 16:10 | 100 | 70.48 |
| 07/24/2026 16:09 | 70 | 70.41 |
| 07/24/2026 16:09 | 100 | 70.42 |
| 07/24/2026 16:09 | 50 | 70.48 |
| 07/24/2026 16:09 | 50 | 70.48 |
| 07/24/2026 16:09 | 100 | 70.48 |
| 07/24/2026 16:09 | 25 | 70.47 |
| 07/24/2026 16:09 | 25 | 70.47 |
| 07/24/2026 16:09 | 25 | 70.47 |
| 07/24/2026 16:09 | 25 | 70.47 |
| 07/24/2026 16:09 | 10 | 70.43 |
| 07/24/2026 16:09 | 100 | 70.47 |
| 07/24/2026 16:09 | 100 | 70.47 |
| 07/24/2026 16:09 | 100 | 70.47 |
| 07/24/2026 16:08 | 25 | 70.44 |
| 07/24/2026 16:08 | 25 | 70.44 |
| 07/24/2026 16:08 | 63 | 70.49 |
| 07/24/2026 16:08 | 37 | 70.49 |
| 07/24/2026 16:08 | 100 | 70.48 |
| 07/24/2026 16:08 | 100 | 70.48 |
| 07/24/2026 16:08 | 100 | 70.48 |
| 07/24/2026 16:08 | 25 | 70.45 |
| 07/24/2026 16:08 | 25 | 70.45 |
| 07/24/2026 16:08 | 25 | 70.45 |
| 07/24/2026 16:08 | 25 | 70.45 |
| 07/24/2026 16:08 | 100 | 70.42 |
| 07/24/2026 16:07 | 40 | 70.42 |
| 07/24/2026 16:07 | 2 | 70.42 |
| 07/24/2026 16:07 | 50 | 70.43 |
| 07/24/2026 16:07 | 1 | 70.44 |
| 07/24/2026 16:07 | 45 | 70.47 |
| 07/24/2026 16:07 | 40 | 70.48 |
| 07/24/2026 16:07 | 45 | 70.50 |
| 07/24/2026 16:07 | 100 | 70.52 |
| 07/24/2026 16:06 | 1 | 70.54 |
| 07/24/2026 16:06 | 10 | 70.55 |
| 07/24/2026 16:06 | 3 | 70.55 |
| 07/24/2026 16:06 | 7 | 70.55 |
| 07/24/2026 16:06 | 100 | 70.57 |
| 07/24/2026 16:06 | 100 | 70.57 |
| 07/24/2026 16:06 | 33 | 70.63 |
| 07/24/2026 16:06 | 100 | 70.60 |
| 07/24/2026 16:06 | 100 | 70.60 |
| 07/24/2026 16:06 | 100 | 70.60 |
| 07/24/2026 16:05 | 1 | 70.67 |
| 07/24/2026 16:04 | 8 | 70.58 |
| 07/24/2026 16:04 | 7 | 70.64 |
| 07/24/2026 16:04 | 100 | 70.65 |
| 07/24/2026 16:03 | 100 | 70.635 |
| 07/24/2026 16:03 | 77 | 70.63 |
| 07/24/2026 16:02 | 100 | 70.64 |
| 07/24/2026 16:02 | 5 | 70.58 |
| 07/24/2026 16:02 | 10 | 70.58 |
| 07/24/2026 16:02 | 5 | 70.58 |
| 07/24/2026 16:02 | 5 | 70.58 |
| 07/24/2026 16:02 | 10 | 70.58 |
| 07/24/2026 16:02 | 5 | 70.58 |
| 07/24/2026 16:02 | 10 | 70.58 |
| 07/24/2026 16:02 | 15 | 70.57 |
| 07/24/2026 16:02 | 15 | 70.57 |
| 07/24/2026 16:02 | 58 | 70.56 |
| 07/24/2026 16:02 | 100 | 70.56 |
| 07/24/2026 16:02 | 100 | 70.56 |
| 07/24/2026 16:02 | 89 | 70.51 |
| 07/24/2026 16:02 | 53 | 70.52 |
| 07/24/2026 16:01 | 15 | 70.50 |
| 07/24/2026 16:01 | 15 | 70.52 |
| 07/24/2026 15:59 | 100 | 70.49 |
| 07/24/2026 15:59 | 1 | 70.55 |
| 07/24/2026 15:59 | 7 | 70.57 |
| 07/24/2026 15:59 | 10 | 70.57 |
| 07/24/2026 15:59 | 7 | 70.57 |
| 07/24/2026 15:59 | 10 | 70.57 |
| 07/24/2026 15:59 | 9 | 70.59 |
| 07/24/2026 15:57 | 5 | 70.68 |
| 07/24/2026 15:57 | 200 | 70.69 |
| 07/24/2026 15:57 | 1 | 70.72 |
| 07/24/2026 15:57 | 25 | 70.73 |
| 07/24/2026 15:57 | 5 | 70.73 |
| 07/24/2026 15:57 | 21 | 70.69 |
| 07/24/2026 15:57 | 5 | 70.70 |
| 07/24/2026 15:55 | 41 | 70.70 |
| 07/24/2026 15:55 | 100 | 70.68 |
| 07/24/2026 15:55 | 100 | 70.66 |
| 07/24/2026 15:55 | 100 | 70.65 |
| 07/24/2026 15:55 | 1 | 70.65 |
| 07/24/2026 15:55 | 299 | 70.65 |
| 07/24/2026 15:55 | 25 | 70.64 |
| 07/24/2026 15:55 | 25 | 70.64 |
| 07/24/2026 15:55 | 1 | 70.62 |
| 07/24/2026 15:54 | 2 | 70.54 |
| 07/24/2026 15:54 | 7 | 70.54 |
| 07/24/2026 15:54 | 20 | 70.54 |
| 07/24/2026 15:54 | 300 | 70.55 |
| 07/24/2026 15:54 | 5 | 70.56 |
| 07/24/2026 15:54 | 11 | 70.57 |
| 07/24/2026 15:54 | 20 | 70.57 |
| 07/24/2026 15:54 | 10 | 70.57 |
| 07/24/2026 15:54 | 100 | 70.57 |
| 07/24/2026 15:54 | 93 | 70.57 |
| 07/24/2026 15:54 | 30 | 70.57 |
| 07/24/2026 15:53 | 100 | 70.59 |
| 07/24/2026 15:53 | 100 | 70.54 |
| 07/24/2026 15:52 | 5 | 70.52 |
| 07/24/2026 15:52 | 98 | 70.43 |
| 07/24/2026 15:52 | 100 | 70.43 |
| 07/24/2026 15:50 | 10 | 70.44 |
| 07/24/2026 15:50 | 6 | 70.44 |
| 07/24/2026 15:50 | 1 | 70.49 |
| 07/24/2026 15:50 | 100 | 70.50 |
| 07/24/2026 15:50 | 100 | 70.50 |
| 07/24/2026 15:50 | 100 | 70.50 |
| 07/24/2026 15:50 | 100 | 70.49 |
| 07/24/2026 15:50 | 100 | 70.49 |
| 07/24/2026 15:50 | 100 | 70.49 |
| 07/24/2026 15:50 | 100 | 70.49 |
| 07/24/2026 15:50 | 100 | 70.49 |
| 07/24/2026 15:50 | 2 | 70.40 |
| 07/24/2026 15:49 | 75 | 70.38 |
| 07/24/2026 15:49 | 25 | 70.38 |
| 07/24/2026 15:49 | 1 | 70.36 |
| 07/24/2026 15:49 | 9 | 70.40 |
| 07/24/2026 15:49 | 2 | 70.35 |
| 07/24/2026 15:49 | 86 | 70.36 |
| 07/24/2026 15:49 | 20 | 70.36 |
| 07/24/2026 15:49 | 100 | 70.36 |
| 07/24/2026 15:49 | 1 | 70.36 |
| 07/24/2026 15:49 | 20 | 70.36 |
| 07/24/2026 15:49 | 2 | 70.36 |
| 07/24/2026 15:49 | 20 | 70.37 |
| 07/24/2026 15:46 | 100 | 70.40 |
| 07/24/2026 15:46 | 4 | 70.44 |
| 07/24/2026 15:44 | 2 | 70.48 |
| 07/24/2026 15:44 | 100 | 70.48 |
| 07/24/2026 15:44 | 153 | 70.48 |
| 07/24/2026 15:44 | 20 | 70.52 |
| 07/24/2026 15:44 | 80 | 70.52 |
| 07/24/2026 15:44 | 20 | 70.54 |
| 07/24/2026 15:44 | 100 | 70.55 |
| 07/24/2026 15:44 | 100 | 70.55 |
| 07/24/2026 15:44 | 100 | 70.55 |
| 07/24/2026 15:44 | 100 | 70.55 |
| 07/24/2026 15:43 | 100 | 70.62 |
| 07/24/2026 15:42 | 2 | 70.64 |
| 07/24/2026 15:41 | 1 | 70.56 |
| 07/24/2026 15:41 | 1 | 70.57 |
| 07/24/2026 15:41 | 5 | 70.57 |
| 07/24/2026 15:41 | 25 | 70.68 |
| 07/24/2026 15:40 | 2 | 70.65 |
| 07/24/2026 15:40 | 13 | 70.62 |
| 07/24/2026 15:40 | 17 | 70.75 |
| 07/24/2026 15:40 | 2 | 70.63 |
| 07/24/2026 15:37 | 20 | 70.59 |
| 07/24/2026 15:37 | 100 | 70.60 |
| 07/24/2026 15:37 | 100 | 70.62 |
| 07/24/2026 15:37 | 100 | 70.62 |
| 07/24/2026 15:37 | 100 | 70.63 |
| 07/24/2026 15:36 | 100 | 70.65 |
| 07/24/2026 15:36 | 100 | 70.73 |
| 07/24/2026 15:36 | 100 | 70.73 |
| 07/24/2026 15:36 | 3 | 70.73 |
| 07/24/2026 15:36 | 1 | 70.73 |
| 07/24/2026 15:36 | 100 | 70.72 |
| 07/24/2026 15:36 | 25 | 70.71 |
| 07/24/2026 15:36 | 25 | 70.71 |
| 07/24/2026 15:30 | 11296 | 70.76 |
| 07/24/2026 15:30 | 11296 | 70.76 |