Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.58
-0.14
(
-1.19% )
|
11.58
|
4,700 |
11.59
|
9,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 139316 | 11.58 |
| 09/28/2026 21:59 | 3 | 11.585 |
| 09/28/2026 21:59 | 1 | 11.585 |
| 09/28/2026 21:59 | 100 | 11.585 |
| 09/28/2026 21:59 | 100 | 11.585 |
| 09/28/2026 21:59 | 100 | 11.585 |
| 09/28/2026 21:59 | 6 | 11.59 |
| 09/28/2026 21:59 | 94 | 11.585 |
| 09/28/2026 21:59 | 100 | 11.585 |
| 09/28/2026 21:59 | 2 | 11.585 |
| 09/28/2026 21:59 | 4 | 11.585 |
| 09/28/2026 21:59 | 39 | 11.585 |
| 09/28/2026 21:59 | 12 | 11.58 |
| 09/28/2026 21:59 | 5 | 11.58 |
| 09/28/2026 21:59 | 95 | 11.58 |
| 09/28/2026 21:59 | 6 | 11.58 |
| 09/28/2026 21:59 | 671 | 11.58 |
| 09/28/2026 21:59 | 1 | 11.585 |
| 09/28/2026 21:59 | 100 | 11.585 |
| 09/28/2026 21:59 | 100 | 11.59 |
| 09/28/2026 21:59 | 23 | 11.58 |
| 09/28/2026 21:59 | 10 | 11.59 |
| 09/28/2026 21:59 | 15 | 11.59 |
| 09/28/2026 21:59 | 112 | 11.59 |
| 09/28/2026 21:59 | 100 | 11.59 |
| 09/28/2026 21:59 | 147 | 11.585 |
| 09/28/2026 21:59 | 25 | 11.59 |
| 09/28/2026 21:59 | 100 | 11.59 |
| 09/28/2026 21:59 | 6 | 11.59 |
| 09/28/2026 21:59 | 94 | 11.595 |
| 09/28/2026 21:59 | 2 | 11.595 |
| 09/28/2026 21:59 | 102 | 11.59 |
| 09/28/2026 21:59 | 4 | 11.59 |
| 09/28/2026 21:59 | 31 | 11.59 |
| 09/28/2026 21:59 | 32 | 11.595 |
| 09/28/2026 21:59 | 6 | 11.595 |
| 09/28/2026 21:59 | 54 | 11.59 |
| 09/28/2026 21:59 | 1 | 11.59 |
| 09/28/2026 21:59 | 1 | 11.59 |
| 09/28/2026 21:59 | 1 | 11.59 |
| 09/28/2026 21:59 | 17 | 11.60 |
| 09/28/2026 21:59 | 30 | 11.60 |
| 09/28/2026 21:59 | 6 | 11.60 |
| 09/28/2026 21:59 | 8 | 11.60 |
| 09/28/2026 21:59 | 70 | 11.60 |
| 09/28/2026 21:59 | 3 | 11.60 |
| 09/28/2026 21:59 | 1 | 11.60 |
| 09/28/2026 21:59 | 16 | 11.60 |
| 09/28/2026 21:59 | 2 | 11.60 |
| 09/28/2026 21:59 | 65 | 11.605 |
| 09/28/2026 21:59 | 1 | 11.605 |
| 09/28/2026 21:59 | 34 | 11.605 |
| 09/28/2026 21:59 | 19 | 11.60 |
| 09/28/2026 21:59 | 77 | 11.60 |
| 09/28/2026 21:59 | 2 | 11.60 |
| 09/28/2026 21:59 | 100 | 11.60 |
| 09/28/2026 21:59 | 179 | 11.60 |
| 09/28/2026 21:59 | 37 | 11.61 |
| 09/28/2026 21:59 | 63 | 11.61 |
| 09/28/2026 21:59 | 37 | 11.61 |
| 09/28/2026 21:59 | 63 | 11.61 |
| 09/28/2026 21:59 | 120 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.615 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 56 | 11.62 |
| 09/28/2026 21:59 | 115 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 29 | 11.62 |
| 09/28/2026 21:59 | 80 | 11.61 |
| 09/28/2026 21:59 | 20 | 11.61 |
| 09/28/2026 21:59 | 86 | 11.61 |
| 09/28/2026 21:59 | 696 | 11.61 |
| 09/28/2026 21:59 | 252 | 11.61 |
| 09/28/2026 21:59 | 6 | 11.61 |
| 09/28/2026 21:59 | 3 | 11.61 |
| 09/28/2026 21:59 | 53 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 4 | 11.61 |
| 09/28/2026 21:59 | 96 | 11.61 |
| 09/28/2026 21:59 | 4 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.615 |
| 09/28/2026 21:59 | 100 | 11.615 |
| 09/28/2026 21:59 | 100 | 11.615 |
| 09/28/2026 21:59 | 48 | 11.62 |
| 09/28/2026 21:59 | 44 | 11.62 |
| 09/28/2026 21:59 | 56 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 8 | 11.61 |
| 09/28/2026 21:59 | 5 | 11.61 |
| 09/28/2026 21:59 | 10 | 11.61 |
| 09/28/2026 21:59 | 5 | 11.61 |
| 09/28/2026 21:59 | 53 | 11.61 |
| 09/28/2026 21:59 | 32 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 72 | 11.61 |
| 09/28/2026 21:59 | 51 | 11.61 |
| 09/28/2026 21:59 | 28 | 11.61 |
| 09/28/2026 21:59 | 72 | 11.61 |
| 09/28/2026 21:59 | 128 | 11.61 |
| 09/28/2026 21:59 | 652 | 11.62 |
| 09/28/2026 21:59 | 246 | 11.62 |
| 09/28/2026 21:59 | 300 | 11.62 |
| 09/28/2026 21:59 | 254 | 11.62 |
| 09/28/2026 21:59 | 300 | 11.62 |
| 09/28/2026 21:59 | 1 | 11.62 |
| 09/28/2026 21:59 | 101 | 11.62 |
| 09/28/2026 21:59 | 5 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 88 | 11.62 |
| 09/28/2026 21:59 | 36 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 300 | 11.62 |
| 09/28/2026 21:59 | 300 | 11.62 |
| 09/28/2026 21:59 | 15 | 11.62 |
| 09/28/2026 21:59 | 45 | 11.62 |
| 09/28/2026 21:59 | 3 | 11.62 |
| 09/28/2026 21:59 | 4 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 28 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 30 | 11.62 |
| 09/28/2026 21:59 | 98 | 11.62 |
| 09/28/2026 21:59 | 2 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 4 | 11.62 |
| 09/28/2026 21:59 | 148 | 11.62 |
| 09/28/2026 21:59 | 52 | 11.62 |
| 09/28/2026 21:59 | 55 | 11.62 |
| 09/28/2026 21:59 | 49 | 11.62 |
| 09/28/2026 21:59 | 300 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 43 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 112 | 11.63 |
| 09/28/2026 21:59 | 200 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 4 | 11.625 |
| 09/28/2026 21:59 | 12 | 11.63 |
| 09/28/2026 21:59 | 1 | 11.63 |
| 09/28/2026 21:59 | 16 | 11.63 |
| 09/28/2026 21:59 | 61 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 200 | 11.63 |
| 09/28/2026 21:59 | 39 | 11.63 |
| 09/28/2026 21:59 | 61 | 11.63 |
| 09/28/2026 21:59 | 96 | 11.625 |
| 09/28/2026 21:59 | 255 | 11.63 |
| 09/28/2026 21:59 | 239 | 11.63 |
| 09/28/2026 21:59 | 61 | 11.63 |
| 09/28/2026 21:58 | 200 | 11.625 |
| 09/28/2026 21:58 | 300 | 11.625 |
| 09/28/2026 21:58 | 40 | 11.625 |
| 09/28/2026 21:58 | 1 | 11.63 |
| 09/28/2026 21:58 | 38 | 11.63 |
| 09/28/2026 21:58 | 62 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.625 |
| 09/28/2026 21:58 | 8 | 11.62 |
| 09/28/2026 21:58 | 4 | 11.62 |
| 09/28/2026 21:58 | 22 | 11.62 |
| 09/28/2026 21:58 | 166 | 11.62 |
| 09/28/2026 21:58 | 5 | 11.62 |
| 09/28/2026 21:58 | 32 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 90 | 11.62 |
| 09/28/2026 21:58 | 42 | 11.62 |
| 09/28/2026 21:58 | 16 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 1500 | 11.63 |
| 09/28/2026 21:58 | 200 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 300 | 11.63 |
| 09/28/2026 21:58 | 220 | 11.63 |
| 09/28/2026 21:58 | 318 | 11.63 |
| 09/28/2026 21:58 | 62 | 11.63 |
| 09/28/2026 21:58 | 50 | 11.63 |
| 09/28/2026 21:58 | 50 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 200 | 11.63 |
| 09/28/2026 21:58 | 88 | 11.62 |
| 09/28/2026 21:58 | 16 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 81 | 11.62 |
| 09/28/2026 21:58 | 84 | 11.62 |
| 09/28/2026 21:58 | 16 | 11.62 |
| 09/28/2026 21:58 | 84 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 169 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 127 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 35 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 4 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 65 | 11.62 |
| 09/28/2026 21:58 | 35 | 11.62 |
| 09/28/2026 21:58 | 96 | 11.62 |
| 09/28/2026 21:58 | 4 | 11.62 |
| 09/28/2026 21:58 | 200 | 11.61 |
| 09/28/2026 21:58 | 200 | 11.61 |
| 09/28/2026 21:58 | 700 | 11.61 |
| 09/28/2026 21:58 | 96 | 11.61 |
| 09/28/2026 21:58 | 100 | 11.61 |
| 09/28/2026 21:58 | 100 | 11.61 |
| 09/28/2026 21:58 | 38 | 11.61 |
| 09/28/2026 21:58 | 25 | 11.61 |
| 09/28/2026 21:58 | 39 | 11.61 |
| 09/28/2026 21:58 | 218 | 11.61 |
| 09/28/2026 21:58 | 318 | 11.61 |
| 09/28/2026 21:58 | 69 | 11.61 |
| 09/28/2026 21:58 | 131 | 11.61 |
| 09/28/2026 21:58 | 40 | 11.61 |
| 09/28/2026 21:58 | 429 | 11.61 |
| 09/28/2026 21:58 | 993 | 11.61 |
| 09/28/2026 21:58 | 600 | 11.61 |
| 09/28/2026 21:58 | 200 | 11.61 |
| 09/28/2026 21:58 | 140 | 11.61 |
| 09/28/2026 21:58 | 22 | 11.61 |
| 09/28/2026 21:58 | 50 | 11.61 |
| 09/28/2026 21:58 | 100 | 11.61 |
| 09/28/2026 21:58 | 100 | 11.61 |
| 09/28/2026 21:58 | 300 | 11.61 |
| 09/28/2026 21:58 | 81 | 11.61 |
| 09/28/2026 21:58 | 600 | 11.61 |
| 09/28/2026 21:58 | 2 | 11.61 |
| 09/28/2026 21:58 | 98 | 11.61 |
| 09/28/2026 21:58 | 4 | 11.61 |
| 09/28/2026 21:58 | 1 | 11.605 |
| 09/28/2026 21:58 | 1 | 11.605 |
| 09/28/2026 21:58 | 1 | 11.605 |
| 09/28/2026 21:57 | 100 | 11.61 |
| 09/28/2026 21:57 | 100 | 11.61 |
| 09/28/2026 21:57 | 2 | 11.605 |
| 09/28/2026 21:57 | 70 | 11.60 |
| 09/28/2026 21:57 | 100 | 11.60 |
| 09/28/2026 21:57 | 4 | 11.60 |
| 09/28/2026 21:57 | 100 | 11.60 |
| 09/28/2026 21:57 | 3 | 11.60 |
| 09/28/2026 21:57 | 100 | 11.60 |
| 09/28/2026 21:57 | 1 | 11.595 |
| 09/28/2026 21:57 | 98 | 11.59 |
| 09/28/2026 21:57 | 2 | 11.59 |
| 09/28/2026 21:57 | 100 | 11.59 |
| 09/28/2026 21:57 | 300 | 11.58 |
| 09/28/2026 21:57 | 700 | 11.58 |
| 09/28/2026 21:57 | 3 | 11.58 |
| 09/28/2026 21:57 | 77 | 11.58 |
| 09/28/2026 21:57 | 100 | 11.58 |
| 09/28/2026 21:57 | 100 | 11.58 |
| 09/28/2026 21:57 | 152 | 11.58 |
| 09/28/2026 21:57 | 100 | 11.58 |
| 09/28/2026 21:57 | 144 | 11.58 |
| 09/28/2026 21:57 | 58 | 11.58 |
| 09/28/2026 21:57 | 172 | 11.58 |
| 09/28/2026 21:57 | 40 | 11.58 |
| 09/28/2026 21:57 | 737 | 11.58 |
| 09/28/2026 21:57 | 200 | 11.58 |
| 09/28/2026 21:56 | 100 | 11.58 |
| 09/28/2026 21:56 | 162 | 11.58 |
| 09/28/2026 21:56 | 104 | 11.58 |
| 09/28/2026 21:56 | 1 | 11.575 |
| 09/28/2026 21:56 | 30 | 11.57 |
| 09/28/2026 21:56 | 46 | 11.57 |
| 09/28/2026 21:56 | 4 | 11.57 |
| 09/28/2026 21:56 | 66 | 11.57 |
| 09/28/2026 21:56 | 4 | 11.57 |
| 09/28/2026 21:56 | 100 | 11.57 |
| 09/28/2026 21:56 | 316 | 11.57 |
| 09/28/2026 21:56 | 100 | 11.57 |
| 09/28/2026 21:55 | 500 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 43 | 11.57 |
| 09/28/2026 21:55 | 17 | 11.57 |
| 09/28/2026 21:55 | 66 | 11.57 |
| 09/28/2026 21:55 | 400 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.575 |
| 09/28/2026 21:55 | 77 | 11.58 |
| 09/28/2026 21:55 | 98 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 302 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 2 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.56 |
| 09/28/2026 21:55 | 100 | 11.56 |
| 09/28/2026 21:55 | 9 | 11.56 |
| 09/28/2026 21:55 | 100 | 11.56 |
| 09/28/2026 21:55 | 57 | 11.56 |
| 09/28/2026 21:55 | 102 | 11.56 |
| 09/28/2026 21:55 | 131 | 11.56 |
| 09/28/2026 21:55 | 18 | 11.56 |
| 09/28/2026 21:55 | 200 | 11.56 |
| 09/28/2026 21:55 | 52 | 11.56 |
| 09/28/2026 21:55 | 31 | 11.56 |
| 09/28/2026 21:55 | 100 | 11.56 |
| 09/28/2026 21:55 | 100 | 11.56 |
| 09/28/2026 21:55 | 70 | 11.56 |
| 09/28/2026 21:55 | 57 | 11.56 |
| 09/28/2026 21:55 | 100 | 11.56 |
| 09/28/2026 21:54 | 100 | 11.57 |
| 09/28/2026 21:54 | 57 | 11.56 |
| 09/28/2026 21:54 | 17 | 11.57 |
| 09/28/2026 21:54 | 100 | 11.57 |
| 09/28/2026 21:54 | 800 | 11.57 |
| 09/28/2026 21:54 | 100 | 11.57 |
| 09/28/2026 21:53 | 75 | 11.57 |
| 09/28/2026 21:53 | 18 | 11.57 |
| 09/28/2026 21:53 | 100 | 11.57 |
| 09/28/2026 21:53 | 100 | 11.57 |
| 09/28/2026 21:53 | 100 | 11.56 |
| 09/28/2026 21:53 | 100 | 11.56 |
| 09/28/2026 21:53 | 100 | 11.56 |
| 09/28/2026 21:53 | 100 | 11.56 |
| 09/28/2026 21:51 | 100 | 11.56 |
| 09/28/2026 21:51 | 150 | 11.56 |
| 09/28/2026 21:51 | 216 | 11.56 |
| 09/28/2026 21:51 | 84 | 11.56 |
| 09/28/2026 21:51 | 100 | 11.56 |
| 09/28/2026 21:51 | 100 | 11.56 |
| 09/28/2026 21:51 | 100 | 11.56 |
| 09/28/2026 21:51 | 200 | 11.56 |
| 09/28/2026 21:51 | 70 | 11.56 |
| 09/28/2026 21:51 | 100 | 11.56 |
| 09/28/2026 21:51 | 100 | 11.56 |
| 09/28/2026 21:51 | 1 | 11.565 |
| 09/28/2026 21:50 | 100 | 11.565 |
| 09/28/2026 21:50 | 66 | 11.57 |
| 09/28/2026 21:50 | 100 | 11.57 |
| 09/28/2026 21:50 | 134 | 11.57 |
| 09/28/2026 21:50 | 66 | 11.57 |
| 09/28/2026 21:50 | 34 | 11.57 |
| 09/28/2026 21:50 | 100 | 11.57 |
| 09/28/2026 21:50 | 100 | 11.57 |
| 09/28/2026 21:50 | 100 | 11.57 |
| 09/28/2026 21:50 | 200 | 11.57 |
| 09/28/2026 21:50 | 24 | 11.57 |
| 09/28/2026 21:50 | 300 | 11.57 |
| 09/28/2026 21:50 | 100 | 11.57 |
| 09/28/2026 21:50 | 100 | 11.57 |
| 09/28/2026 21:49 | 77 | 11.57 |
| 09/28/2026 21:49 | 100 | 11.57 |
| 09/28/2026 21:49 | 100 | 11.57 |
| 09/28/2026 21:49 | 100 | 11.58 |
| 09/28/2026 21:49 | 30 | 11.58 |
| 09/28/2026 21:49 | 300 | 11.58 |
| 09/28/2026 21:49 | 90 | 11.58 |
| 09/28/2026 21:49 | 10 | 11.58 |
| 09/28/2026 21:49 | 1 | 11.58 |
| 09/28/2026 21:48 | 100 | 11.58 |
| 09/28/2026 21:48 | 100 | 11.58 |
| 09/28/2026 21:48 | 115 | 11.58 |
| 09/28/2026 21:48 | 87 | 11.58 |
| 09/28/2026 21:48 | 254 | 11.58 |
| 09/28/2026 21:48 | 46 | 11.58 |
| 09/28/2026 21:48 | 100 | 11.58 |
| 09/28/2026 21:48 | 100 | 11.59 |
| 09/28/2026 21:47 | 9 | 11.59 |
| 09/28/2026 21:47 | 70 | 11.59 |
| 09/28/2026 21:47 | 100 | 11.59 |
| 09/28/2026 21:47 | 100 | 11.59 |
| 09/28/2026 21:47 | 21 | 11.59 |
| 09/28/2026 21:47 | 100 | 11.59 |
| 09/28/2026 21:47 | 226 | 11.59 |
| 09/28/2026 21:47 | 1 | 11.59 |
| 09/28/2026 21:46 | 100 | 11.58 |
| 09/28/2026 21:46 | 85 | 11.58 |
| 09/28/2026 21:46 | 100 | 11.58 |
| 09/28/2026 21:46 | 15 | 11.58 |
| 09/28/2026 21:46 | 85 | 11.58 |
| 09/28/2026 21:46 | 15 | 11.58 |
| 09/28/2026 21:46 | 1 | 11.575 |
| 09/28/2026 21:46 | 100 | 11.58 |
| 09/28/2026 21:45 | 95 | 11.57 |
| 09/28/2026 21:45 | 100 | 11.57 |
| 09/28/2026 21:45 | 147 | 11.57 |
| 09/28/2026 21:45 | 56 | 11.57 |
| 09/28/2026 21:45 | 44 | 11.57 |
| 09/28/2026 21:45 | 56 | 11.57 |
| 09/28/2026 21:45 | 100 | 11.57 |
| 09/28/2026 21:44 | 53 | 11.57 |
| 09/28/2026 21:44 | 100 | 11.57 |
| 09/28/2026 21:44 | 55 | 11.57 |
| 09/28/2026 21:44 | 100 | 11.57 |
| 09/28/2026 21:44 | 100 | 11.57 |
| 09/28/2026 21:44 | 100 | 11.57 |
| 09/28/2026 21:44 | 4 | 11.57 |
| 09/28/2026 21:44 | 17 | 11.57 |
| 09/28/2026 21:44 | 45 | 11.57 |
| 09/28/2026 21:44 | 200 | 11.57 |
| 09/28/2026 21:44 | 100 | 11.58 |
| 09/28/2026 21:44 | 100 | 11.58 |
| 09/28/2026 21:44 | 100 | 11.58 |
| 09/28/2026 21:44 | 80 | 11.58 |
| 09/28/2026 21:44 | 100 | 11.58 |
| 09/28/2026 21:44 | 70 | 11.58 |
| 09/28/2026 21:44 | 100 | 11.58 |
| 09/28/2026 21:44 | 87 | 11.58 |
| 09/28/2026 21:44 | 63 | 11.58 |
| 09/28/2026 21:44 | 100 | 11.58 |
| 09/28/2026 21:44 | 37 | 11.58 |
| 09/28/2026 21:44 | 20 | 11.58 |
| 09/28/2026 21:44 | 43 | 11.58 |
| 09/28/2026 21:44 | 100 | 11.585 |
| 09/28/2026 21:43 | 100 | 11.59 |
| 09/28/2026 21:43 | 154 | 11.59 |
| 09/28/2026 21:43 | 43 | 11.59 |
| 09/28/2026 21:43 | 51 | 11.59 |
| 09/28/2026 21:43 | 100 | 11.59 |
| 09/28/2026 21:43 | 100 | 11.59 |
| 09/28/2026 21:43 | 50 | 11.59 |
| 09/28/2026 21:43 | 70 | 11.59 |
| 09/28/2026 21:43 | 100 | 11.59 |
| 09/28/2026 21:43 | 100 | 11.59 |
| 09/28/2026 21:43 | 100 | 11.59 |
| 09/28/2026 21:43 | 100 | 11.59 |
| 09/28/2026 21:43 | 100 | 11.59 |
| 09/28/2026 21:43 | 70 | 11.59 |
| 09/28/2026 21:41 | 1 | 11.585 |
| 09/28/2026 21:41 | 1 | 11.585 |
| 09/28/2026 21:38 | 100 | 11.59 |
| 09/28/2026 21:38 | 115 | 11.59 |
| 09/28/2026 21:38 | 100 | 11.59 |
| 09/28/2026 21:38 | 50 | 11.59 |
| 09/28/2026 21:38 | 100 | 11.59 |
| 09/28/2026 21:38 | 10 | 11.59 |
| 09/28/2026 21:38 | 199 | 11.59 |
| 09/28/2026 21:38 | 100 | 11.59 |
| 09/28/2026 21:38 | 400 | 11.59 |
| 09/28/2026 21:38 | 9 | 11.59 |
| 09/28/2026 21:38 | 83 | 11.59 |
| 09/28/2026 21:38 | 100 | 11.59 |
| 09/28/2026 21:38 | 70 | 11.59 |
| 09/28/2026 21:37 | 100 | 11.60 |
| 09/28/2026 21:36 | 100 | 11.60 |
| 09/28/2026 21:36 | 100 | 11.60 |
| 09/28/2026 21:36 | 100 | 11.60 |
| 09/28/2026 21:36 | 50 | 11.60 |
| 09/28/2026 21:36 | 50 | 11.60 |
| 09/28/2026 21:36 | 100 | 11.60 |
| 09/28/2026 21:35 | 97 | 11.60 |
| 09/28/2026 21:35 | 3 | 11.60 |
| 09/28/2026 21:35 | 97 | 11.60 |
| 09/28/2026 21:35 | 1 | 11.595 |
| 09/28/2026 21:35 | 1 | 11.595 |
| 09/28/2026 21:35 | 1 | 11.595 |
| 09/28/2026 21:33 | 2 | 11.59 |
| 09/28/2026 21:33 | 1 | 11.59 |
| 09/28/2026 21:32 | 100 | 11.60 |
| 09/28/2026 21:32 | 26 | 11.60 |
| 09/28/2026 21:32 | 100 | 11.60 |
| 09/28/2026 21:32 | 74 | 11.60 |
| 09/28/2026 21:32 | 100 | 11.60 |
| 09/28/2026 21:32 | 26 | 11.60 |
| 09/28/2026 21:32 | 74 | 11.60 |
| 09/28/2026 21:32 | 100 | 11.60 |
| 09/28/2026 21:32 | 2 | 11.595 |
| 09/28/2026 21:29 | 83 | 11.59 |
| 09/28/2026 21:29 | 135 | 11.59 |
| 09/28/2026 21:29 | 64 | 11.59 |
| 09/28/2026 21:29 | 36 | 11.59 |
| 09/28/2026 21:29 | 79 | 11.59 |
| 09/28/2026 21:29 | 100 | 11.59 |
| 09/28/2026 21:29 | 87 | 11.59 |
| 09/28/2026 21:29 | 200 | 11.59 |
| 09/28/2026 21:29 | 100 | 11.59 |
| 09/28/2026 21:25 | 100 | 11.60 |
| 09/28/2026 21:25 | 100 | 11.60 |
| 09/28/2026 21:25 | 100 | 11.60 |
| 09/28/2026 21:25 | 100 | 11.60 |
| 09/28/2026 21:25 | 100 | 11.60 |
| 09/28/2026 21:25 | 1 | 11.595 |
| 09/28/2026 21:25 | 100 | 11.595 |
| 09/28/2026 21:25 | 100 | 11.59 |
| 09/28/2026 21:25 | 100 | 11.59 |
| 09/28/2026 21:25 | 100 | 11.59 |
| 09/28/2026 21:25 | 100 | 11.59 |
| 09/28/2026 21:24 | 41 | 11.60 |
| 09/28/2026 21:24 | 44 | 11.60 |
| 09/28/2026 21:24 | 100 | 11.60 |
| 09/28/2026 21:24 | 100 | 11.60 |
| 09/28/2026 21:24 | 56 | 11.60 |
| 09/28/2026 21:24 | 44 | 11.60 |
| 09/28/2026 21:24 | 100 | 11.61 |
| 09/28/2026 21:24 | 5 | 11.61 |
| 09/28/2026 21:24 | 43 | 11.61 |
| 09/28/2026 21:24 | 100 | 11.61 |
| 09/28/2026 21:24 | 87 | 11.61 |
| 09/28/2026 21:24 | 70 | 11.61 |
| 09/28/2026 21:24 | 70 | 11.61 |
| 09/28/2026 21:24 | 50 | 11.61 |
| 09/28/2026 21:24 | 46 | 11.61 |
| 09/28/2026 21:24 | 79 | 11.61 |
| 09/28/2026 21:24 | 100 | 11.61 |
| 09/28/2026 21:22 | 100 | 11.59 |
| 09/28/2026 21:22 | 5 | 11.60 |
| 09/28/2026 21:22 | 25 | 11.60 |
| 09/28/2026 21:22 | 47 | 11.60 |
| 09/28/2026 21:22 | 53 | 11.60 |
| 09/28/2026 21:22 | 47 | 11.60 |
| 09/28/2026 21:22 | 100 | 11.60 |
| 09/28/2026 21:22 | 53 | 11.60 |
| 09/28/2026 21:22 | 100 | 11.60 |
| 09/28/2026 21:22 | 20 | 11.60 |
| 09/28/2026 21:22 | 100 | 11.60 |
| 09/28/2026 21:22 | 100 | 11.60 |
| 09/28/2026 21:18 | 1 | 11.59 |
| 09/28/2026 21:18 | 1 | 11.59 |
| 09/28/2026 21:18 | 1 | 11.59 |
| 09/28/2026 21:16 | 92 | 11.59 |
| 09/28/2026 21:16 | 8 | 11.59 |
| 09/28/2026 21:16 | 100 | 11.58 |
| 09/28/2026 21:16 | 5 | 11.58 |
| 09/28/2026 21:16 | 100 | 11.58 |
| 09/28/2026 21:16 | 100 | 11.58 |
| 09/28/2026 21:16 | 100 | 11.58 |
| 09/28/2026 21:16 | 100 | 11.58 |
| 09/28/2026 21:16 | 5 | 11.58 |
| 09/28/2026 21:16 | 100 | 11.58 |
| 09/28/2026 21:16 | 100 | 11.57 |
| 09/28/2026 21:16 | 100 | 11.57 |
| 09/28/2026 21:16 | 100 | 11.57 |
| 09/28/2026 21:16 | 100 | 11.57 |
| 09/28/2026 21:16 | 88 | 11.57 |
| 09/28/2026 21:16 | 12 | 11.57 |
| 09/28/2026 21:16 | 88 | 11.57 |
| 09/28/2026 21:16 | 12 | 11.57 |
| 09/28/2026 21:16 | 8 | 11.57 |
| 09/28/2026 21:14 | 97 | 11.56 |
| 09/28/2026 21:14 | 3 | 11.56 |
| 09/28/2026 21:13 | 97 | 11.56 |
| 09/28/2026 21:13 | 70 | 11.56 |
| 09/28/2026 21:13 | 100 | 11.56 |
| 09/28/2026 21:13 | 5 | 11.57 |
| 09/28/2026 21:11 | 1 | 11.57 |
| 09/28/2026 21:11 | 1 | 11.57 |
| 09/28/2026 21:10 | 100 | 11.57 |
| 09/28/2026 21:10 | 100 | 11.57 |
| 09/28/2026 21:10 | 100 | 11.57 |
| 09/28/2026 21:10 | 50 | 11.56 |
| 09/28/2026 21:10 | 50 | 11.56 |
| 09/28/2026 21:10 | 100 | 11.55 |
| 09/28/2026 21:10 | 100 | 11.55 |
| 09/28/2026 21:10 | 100 | 11.55 |
| 09/28/2026 21:10 | 100 | 11.55 |
| 09/28/2026 21:10 | 100 | 11.53 |
| 09/28/2026 21:10 | 9 | 11.53 |
| 09/28/2026 21:10 | 20 | 11.53 |
| 09/28/2026 21:10 | 38 | 11.53 |
| 09/28/2026 21:09 | 2 | 11.53 |
| 09/28/2026 21:08 | 100 | 11.53 |
| 09/28/2026 21:08 | 70 | 11.53 |
| 09/28/2026 21:08 | 100 | 11.53 |
| 09/28/2026 21:06 | 91 | 11.53 |
| 09/28/2026 21:06 | 9 | 11.53 |
| 09/28/2026 21:06 | 30 | 11.52 |
| 09/28/2026 21:06 | 5 | 11.52 |
| 09/28/2026 21:06 | 40 | 11.52 |
| 09/28/2026 21:06 | 100 | 11.52 |
| 09/28/2026 21:06 | 395 | 11.52 |
| 09/28/2026 21:04 | 100 | 11.52 |
| 09/28/2026 21:03 | 5 | 11.53 |
| 09/28/2026 21:03 | 100 | 11.53 |
| 09/28/2026 21:03 | 5 | 11.53 |
| 09/28/2026 21:03 | 7 | 11.52 |
| 09/28/2026 21:03 | 100 | 11.52 |
| 09/28/2026 21:03 | 100 | 11.52 |
| 09/28/2026 21:03 | 100 | 11.52 |
| 09/28/2026 21:03 | 25 | 11.52 |
| 09/28/2026 21:03 | 15 | 11.52 |
| 09/28/2026 21:03 | 60 | 11.52 |
| 09/28/2026 21:03 | 224 | 11.51 |
| 09/28/2026 21:03 | 100 | 11.51 |
| 09/28/2026 21:03 | 6 | 11.51 |
| 09/28/2026 21:03 | 94 | 11.51 |
| 09/28/2026 21:03 | 300 | 11.51 |
| 09/28/2026 21:03 | 100 | 11.51 |
| 09/28/2026 21:03 | 100 | 11.51 |
| 09/28/2026 21:03 | 186 | 11.51 |
| 09/28/2026 21:03 | 100 | 11.51 |
| 09/28/2026 21:03 | 100 | 11.51 |
| 09/28/2026 21:03 | 100 | 11.51 |
| 09/28/2026 21:03 | 100 | 11.51 |
| 09/28/2026 21:03 | 100 | 11.51 |
| 09/28/2026 21:03 | 100 | 11.51 |
| 09/28/2026 21:03 | 100 | 11.51 |
| 09/28/2026 21:03 | 83 | 11.51 |
| 09/28/2026 21:03 | 40 | 11.51 |
| 09/28/2026 21:03 | 100 | 11.51 |
| 09/28/2026 20:59 | 1 | 11.505 |
| 09/28/2026 20:58 | 99 | 11.51 |
| 09/28/2026 20:58 | 100 | 11.51 |
| 09/28/2026 20:55 | 100 | 11.515 |
| 09/28/2026 20:55 | 100 | 11.51 |
| 09/28/2026 20:55 | 16 | 11.51 |
| 09/28/2026 20:55 | 100 | 11.51 |
| 09/28/2026 20:55 | 100 | 11.51 |
| 09/28/2026 20:55 | 100 | 11.51 |
| 09/28/2026 20:55 | 200 | 11.51 |
| 09/28/2026 20:53 | 100 | 11.52 |
| 09/28/2026 20:53 | 87 | 11.52 |
| 09/28/2026 20:53 | 100 | 11.52 |
| 09/28/2026 20:53 | 100 | 11.52 |
| 09/28/2026 20:53 | 100 | 11.53 |
| 09/28/2026 20:53 | 100 | 11.53 |
| 09/28/2026 20:53 | 87 | 11.53 |
| 09/28/2026 20:53 | 100 | 11.53 |
| 09/28/2026 20:53 | 100 | 11.53 |
| 09/28/2026 20:53 | 100 | 11.53 |
| 09/28/2026 20:53 | 400 | 11.535 |
| 09/28/2026 20:53 | 100 | 11.54 |
| 09/28/2026 20:53 | 100 | 11.54 |
| 09/28/2026 20:53 | 79 | 11.54 |
| 09/28/2026 20:53 | 98 | 11.54 |
| 09/28/2026 20:53 | 2 | 11.54 |
| 09/28/2026 20:53 | 21 | 11.54 |
| 09/28/2026 20:53 | 79 | 11.54 |
| 09/28/2026 20:53 | 8 | 11.54 |
| 09/28/2026 20:53 | 47 | 11.54 |
| 09/28/2026 20:53 | 53 | 11.54 |
| 09/28/2026 20:53 | 100 | 11.54 |
| 09/28/2026 20:52 | 100 | 11.545 |
| 09/28/2026 20:49 | 15 | 11.55 |
| 09/28/2026 20:48 | 30 | 11.55 |
| 09/28/2026 20:48 | 96 | 11.55 |
| 09/28/2026 20:48 | 4 | 11.55 |
| 09/28/2026 20:48 | 96 | 11.55 |
| 09/28/2026 20:48 | 74 | 11.545 |
| 09/28/2026 20:48 | 2 | 11.55 |
| 09/28/2026 20:46 | 5 | 11.55 |
| 09/28/2026 20:46 | 16 | 11.55 |
| 09/28/2026 20:46 | 50 | 11.55 |
| 09/28/2026 20:46 | 21 | 11.55 |
| 09/28/2026 20:46 | 4 | 11.555 |
| 09/28/2026 20:45 | 4 | 11.555 |
| 09/28/2026 20:43 | 100 | 11.55 |
| 09/28/2026 20:42 | 2 | 11.56 |
| 09/28/2026 20:39 | 43 | 11.56 |
| 09/28/2026 20:39 | 100 | 11.56 |
| 09/28/2026 20:39 | 96 | 11.56 |
| 09/28/2026 20:39 | 87 | 11.56 |
| 09/28/2026 20:39 | 98 | 11.56 |
| 09/28/2026 20:37 | 2 | 11.56 |
| 09/28/2026 20:37 | 1 | 11.56 |
| 09/28/2026 20:36 | 100 | 11.57 |
| 09/28/2026 20:36 | 2 | 11.57 |
| 09/28/2026 20:36 | 18 | 11.57 |
| 09/28/2026 20:35 | 82 | 11.57 |
| 09/28/2026 20:35 | 18 | 11.57 |
| 09/28/2026 20:34 | 70 | 11.57 |
| 09/28/2026 20:34 | 100 | 11.57 |
| 09/28/2026 20:34 | 200 | 11.57 |
| 09/28/2026 20:34 | 83 | 11.57 |
| 09/28/2026 20:34 | 100 | 11.57 |
| 09/28/2026 20:34 | 29 | 11.57 |
| 09/28/2026 20:34 | 55 | 11.57 |
| 09/28/2026 20:33 | 43 | 11.57 |
| 09/28/2026 20:32 | 2 | 11.57 |
| 09/28/2026 20:32 | 17 | 11.57 |
| 09/28/2026 20:32 | 45 | 11.57 |
| 09/28/2026 20:32 | 19 | 11.57 |
| 09/28/2026 20:32 | 19 | 11.57 |
| 09/28/2026 20:30 | 8 | 11.58 |
| 09/28/2026 20:30 | 92 | 11.58 |
| 09/28/2026 20:30 | 10 | 11.58 |
| 09/28/2026 20:30 | 100 | 11.58 |
| 09/28/2026 20:30 | 100 | 11.58 |
| 09/28/2026 20:30 | 100 | 11.575 |
| 09/28/2026 20:30 | 70 | 11.58 |
| 09/28/2026 20:30 | 5 | 11.58 |
| 09/28/2026 20:30 | 87 | 11.58 |
| 09/28/2026 20:30 | 79 | 11.58 |
| 09/28/2026 20:30 | 21 | 11.58 |
| 09/28/2026 20:30 | 48 | 11.58 |
| 09/28/2026 20:30 | 100 | 11.58 |
| 09/28/2026 20:30 | 70 | 11.585 |
| 09/28/2026 20:28 | 2 | 11.59 |
| 09/28/2026 20:28 | 60 | 11.585 |
| 09/28/2026 20:28 | 40 | 11.585 |
| 09/28/2026 20:28 | 1 | 11.585 |
| 09/28/2026 20:25 | 12 | 11.58 |
| 09/28/2026 20:25 | 87 | 11.58 |
| 09/28/2026 20:25 | 1 | 11.58 |
| 09/28/2026 20:25 | 73 | 11.59 |
| 09/28/2026 20:25 | 25 | 11.59 |
| 09/28/2026 20:25 | 2 | 11.59 |
| 09/28/2026 20:24 | 2 | 11.585 |
| 09/28/2026 20:24 | 98 | 11.59 |
| 09/28/2026 20:24 | 2 | 11.59 |
| 09/28/2026 20:24 | 80 | 11.59 |
| 09/28/2026 20:23 | 18 | 11.59 |
| 09/28/2026 20:23 | 100 | 11.59 |
| 09/28/2026 20:23 | 100 | 11.59 |
| 09/28/2026 20:23 | 100 | 11.59 |
| 09/28/2026 20:22 | 100 | 11.59 |
| 09/28/2026 20:22 | 100 | 11.59 |
| 09/28/2026 20:22 | 1 | 11.59 |
| 09/28/2026 20:22 | 100 | 11.59 |
| 09/28/2026 20:22 | 221 | 11.59 |
| 09/28/2026 20:18 | 100 | 11.58 |
| 09/28/2026 20:18 | 12 | 11.58 |
| 09/28/2026 20:16 | 100 | 11.58 |
| 09/28/2026 20:16 | 200 | 11.58 |
| 09/28/2026 20:16 | 102 | 11.58 |
| 09/28/2026 20:16 | 73 | 11.58 |
| 09/28/2026 20:14 | 27 | 11.58 |
| 09/28/2026 20:12 | 100 | 11.57 |
| 09/28/2026 20:12 | 100 | 11.57 |
| 09/28/2026 20:12 | 112 | 11.57 |
| 09/28/2026 20:12 | 83 | 11.57 |
| 09/28/2026 20:12 | 17 | 11.57 |
| 09/28/2026 20:12 | 83 | 11.57 |
| 09/28/2026 20:11 | 87 | 11.56 |
| 09/28/2026 20:11 | 100 | 11.56 |
| 09/28/2026 20:11 | 87 | 11.56 |
| 09/28/2026 20:11 | 70 | 11.56 |
| 09/28/2026 20:11 | 100 | 11.56 |
| 09/28/2026 20:10 | 100 | 11.56 |
| 09/28/2026 20:10 | 100 | 11.56 |
| 09/28/2026 20:08 | 100 | 11.55 |
| 09/28/2026 20:08 | 10 | 11.55 |
| 09/28/2026 20:08 | 200 | 11.55 |
| 09/28/2026 20:08 | 100 | 11.55 |
| 09/28/2026 20:08 | 100 | 11.55 |
| 09/28/2026 20:06 | 10 | 11.545 |
| 09/28/2026 20:05 | 100 | 11.55 |
| 09/28/2026 20:05 | 100 | 11.55 |
| 09/28/2026 20:05 | 42 | 11.55 |
| 09/28/2026 20:05 | 100 | 11.55 |
| 09/28/2026 20:05 | 30 | 11.55 |
| 09/28/2026 20:05 | 4 | 11.55 |
| 09/28/2026 20:05 | 80 | 11.55 |
| 09/28/2026 20:05 | 20 | 11.55 |
| 09/28/2026 20:05 | 70 | 11.55 |
| 09/28/2026 20:05 | 30 | 11.55 |
| 09/28/2026 20:03 | 100 | 11.56 |
| 09/28/2026 19:59 | 70 | 11.56 |
| 09/28/2026 19:57 | 200 | 11.55 |
| 09/28/2026 19:57 | 313 | 11.55 |
| 09/28/2026 19:57 | 100 | 11.55 |
| 09/28/2026 19:57 | 100 | 11.55 |
| 09/28/2026 19:57 | 13 | 11.56 |
| 09/28/2026 19:57 | 70 | 11.55 |
| 09/28/2026 19:57 | 100 | 11.55 |
| 09/28/2026 19:54 | 5 | 11.56 |
| 09/28/2026 19:54 | 100 | 11.55 |
| 09/28/2026 19:54 | 100 | 11.55 |
| 09/28/2026 19:54 | 100 | 11.55 |
| 09/28/2026 19:54 | 100 | 11.55 |
| 09/28/2026 19:54 | 10 | 11.55 |
| 09/28/2026 19:54 | 94 | 11.55 |
| 09/28/2026 19:54 | 100 | 11.545 |
| 09/28/2026 19:53 | 41 | 11.55 |
| 09/28/2026 19:53 | 39 | 11.55 |
| 09/28/2026 19:53 | 50 | 11.55 |
| 09/28/2026 19:53 | 7 | 11.545 |
| 09/28/2026 19:51 | 2 | 11.54 |
| 09/28/2026 19:50 | 83 | 11.54 |
| 09/28/2026 19:49 | 11 | 11.55 |
| 09/28/2026 19:47 | 7 | 11.545 |
| 09/28/2026 19:47 | 100 | 11.545 |
| 09/28/2026 19:47 | 1 | 11.545 |
| 09/28/2026 19:46 | 100 | 11.54 |
| 09/28/2026 19:46 | 175 | 11.54 |
| 09/28/2026 19:46 | 100 | 11.54 |
| 09/28/2026 19:45 | 100 | 11.55 |
| 09/28/2026 19:45 | 100 | 11.55 |
| 09/28/2026 19:45 | 100 | 11.55 |
| 09/28/2026 19:45 | 100 | 11.55 |
| 09/28/2026 19:45 | 100 | 11.55 |
| 09/28/2026 19:45 | 100 | 11.55 |
| 09/28/2026 19:45 | 100 | 11.55 |
| 09/28/2026 19:45 | 20 | 11.55 |
| 09/28/2026 19:45 | 18 | 11.55 |
| 09/28/2026 19:44 | 60 | 11.54 |
| 09/28/2026 19:44 | 100 | 11.54 |
| 09/28/2026 19:44 | 40 | 11.54 |
| 09/28/2026 19:42 | 9 | 11.535 |
| 09/28/2026 19:42 | 100 | 11.535 |
| 09/28/2026 19:42 | 100 | 11.54 |
| 09/28/2026 19:41 | 100 | 11.545 |
| 09/28/2026 19:39 | 100 | 11.54 |
| 09/28/2026 19:39 | 100 | 11.54 |
| 09/28/2026 19:39 | 134 | 11.54 |
| 09/28/2026 19:39 | 100 | 11.54 |
| 09/28/2026 19:39 | 100 | 11.54 |
| 09/28/2026 19:38 | 200 | 11.53 |
| 09/28/2026 19:38 | 100 | 11.53 |
| 09/28/2026 19:38 | 100 | 11.53 |
| 09/28/2026 19:37 | 100 | 11.52 |
| 09/28/2026 19:37 | 100 | 11.53 |
| 09/28/2026 19:37 | 50 | 11.53 |
| 09/28/2026 19:37 | 60 | 11.53 |
| 09/28/2026 19:37 | 98 | 11.53 |
| 09/28/2026 19:37 | 100 | 11.53 |
| 09/28/2026 19:37 | 100 | 11.53 |
| 09/28/2026 19:36 | 2 | 11.55 |
| 09/28/2026 19:32 | 45 | 11.54 |
| 09/28/2026 19:32 | 100 | 11.54 |
| 09/28/2026 19:32 | 94 | 11.54 |
| 09/28/2026 19:32 | 6 | 11.54 |
| 09/28/2026 19:31 | 13 | 11.55 |
| 09/28/2026 19:31 | 7 | 11.55 |
| 09/28/2026 19:31 | 3 | 11.55 |
| 09/28/2026 19:31 | 97 | 11.55 |
| 09/28/2026 19:31 | 100 | 11.55 |
| 09/28/2026 19:31 | 8 | 11.55 |
| 09/28/2026 19:31 | 66 | 11.55 |
| 09/28/2026 19:31 | 92 | 11.55 |
| 09/28/2026 19:31 | 100 | 11.55 |
| 09/28/2026 19:31 | 100 | 11.55 |
| 09/28/2026 19:31 | 34 | 11.55 |
| 09/28/2026 19:31 | 100 | 11.55 |
| 09/28/2026 19:31 | 100 | 11.55 |
| 09/28/2026 19:31 | 100 | 11.55 |
| 09/28/2026 19:31 | 92 | 11.55 |
| 09/28/2026 19:30 | 14 | 11.55 |
| 09/28/2026 19:30 | 100 | 11.55 |
| 09/28/2026 19:30 | 3 | 11.55 |
| 09/28/2026 19:27 | 40 | 11.54 |
| 09/28/2026 19:27 | 100 | 11.54 |
| 09/28/2026 19:27 | 100 | 11.54 |
| 09/28/2026 19:27 | 100 | 11.54 |
| 09/28/2026 19:27 | 100 | 11.54 |
| 09/28/2026 19:27 | 100 | 11.54 |
| 09/28/2026 19:27 | 17 | 11.545 |
| 09/28/2026 19:25 | 97 | 11.55 |
| 09/28/2026 19:25 | 3 | 11.55 |
| 09/28/2026 19:25 | 100 | 11.545 |
| 09/28/2026 19:23 | 19 | 11.54 |
| 09/28/2026 19:23 | 20 | 11.54 |
| 09/28/2026 19:23 | 50 | 11.54 |
| 09/28/2026 19:23 | 20 | 11.54 |
| 09/28/2026 19:22 | 17 | 11.55 |
| 09/28/2026 19:21 | 80 | 11.55 |
| 09/28/2026 19:21 | 4 | 11.54 |
| 09/28/2026 19:21 | 76 | 11.54 |
| 09/28/2026 19:21 | 100 | 11.54 |
| 09/28/2026 19:21 | 100 | 11.54 |
| 09/28/2026 19:21 | 111 | 11.54 |
| 09/28/2026 19:20 | 39 | 11.53 |
| 09/28/2026 19:20 | 87 | 11.53 |
| 09/28/2026 19:20 | 39 | 11.53 |
| 09/28/2026 19:20 | 2 | 11.53 |
| 09/28/2026 19:16 | 2 | 11.54 |
| 09/28/2026 19:16 | 190 | 11.54 |
| 09/28/2026 19:16 | 100 | 11.54 |
| 09/28/2026 19:15 | 100 | 11.54 |
| 09/28/2026 19:15 | 17 | 11.54 |
| 09/28/2026 19:15 | 70 | 11.54 |
| 09/28/2026 19:15 | 30 | 11.54 |
| 09/28/2026 19:15 | 5 | 11.54 |
| 09/28/2026 19:15 | 5 | 11.54 |
| 09/28/2026 19:15 | 10 | 11.54 |
| 09/28/2026 19:15 | 100 | 11.54 |
| 09/28/2026 19:15 | 100 | 11.54 |
| 09/28/2026 19:15 | 100 | 11.55 |
| 09/28/2026 19:15 | 5 | 11.55 |
| 09/28/2026 19:15 | 100 | 11.55 |
| 09/28/2026 19:15 | 100 | 11.55 |
| 09/28/2026 19:15 | 190 | 11.55 |
| 09/28/2026 19:15 | 10 | 11.55 |
| 09/28/2026 19:14 | 100 | 11.56 |
| 09/28/2026 19:14 | 4 | 11.56 |
| 09/28/2026 19:14 | 100 | 11.56 |
| 09/28/2026 19:14 | 4 | 11.56 |
| 09/28/2026 19:14 | 32 | 11.56 |
| 09/28/2026 19:14 | 12 | 11.56 |
| 09/28/2026 19:14 | 88 | 11.56 |
| 09/28/2026 19:12 | 10 | 11.57 |
| 09/28/2026 19:11 | 38 | 11.56 |
| 09/28/2026 19:11 | 18 | 11.55 |
| 09/28/2026 19:11 | 66 | 11.53 |
| 09/28/2026 19:11 | 100 | 11.52 |
| 09/28/2026 19:11 | 100 | 11.52 |
| 09/28/2026 19:11 | 40 | 11.52 |
| 09/28/2026 19:11 | 60 | 11.52 |
| 09/28/2026 19:11 | 40 | 11.52 |
| 09/28/2026 19:11 | 100 | 11.51 |
| 09/28/2026 19:11 | 150 | 11.51 |
| 09/28/2026 19:11 | 2 | 11.51 |
| 09/28/2026 19:11 | 200 | 11.51 |
| 09/28/2026 19:11 | 100 | 11.51 |
| 09/28/2026 19:11 | 200 | 11.51 |
| 09/28/2026 19:11 | 100 | 11.51 |
| 09/28/2026 19:10 | 17 | 11.51 |
| 09/28/2026 19:10 | 46 | 11.51 |
| 09/28/2026 19:10 | 100 | 11.51 |
| 09/28/2026 19:10 | 87 | 11.51 |
| 09/28/2026 19:10 | 2 | 11.51 |
| 09/28/2026 19:10 | 100 | 11.51 |
| 09/28/2026 19:10 | 90 | 11.51 |
| 09/28/2026 19:10 | 100 | 11.51 |
| 09/28/2026 19:08 | 100 | 11.515 |
| 09/28/2026 19:08 | 125 | 11.52 |
| 09/28/2026 19:08 | 9 | 11.52 |
| 09/28/2026 19:08 | 36 | 11.52 |
| 09/28/2026 19:08 | 25 | 11.53 |
| 09/28/2026 19:08 | 8 | 11.53 |
| 09/28/2026 19:08 | 100 | 11.525 |
| 09/28/2026 19:08 | 4 | 11.52 |
| 09/28/2026 19:08 | 50 | 11.52 |
| 09/28/2026 19:08 | 46 | 11.52 |
| 09/28/2026 19:08 | 4 | 11.52 |
| 09/28/2026 19:08 | 25 | 11.52 |
| 09/28/2026 19:08 | 50 | 11.52 |
| 09/28/2026 19:08 | 21 | 11.52 |
| 09/28/2026 19:08 | 29 | 11.52 |
| 09/28/2026 19:08 | 50 | 11.52 |
| 09/28/2026 19:08 | 21 | 11.52 |
| 09/28/2026 19:08 | 29 | 11.52 |
| 09/28/2026 19:08 | 50 | 11.52 |
| 09/28/2026 19:08 | 7 | 11.52 |
| 09/28/2026 19:08 | 13 | 11.52 |
| 09/28/2026 19:08 | 1 | 11.52 |
| 09/28/2026 19:08 | 100 | 11.52 |
| 09/28/2026 19:08 | 100 | 11.52 |
| 09/28/2026 19:08 | 100 | 11.52 |
| 09/28/2026 19:08 | 100 | 11.52 |
| 09/28/2026 19:08 | 100 | 11.52 |
| 09/28/2026 19:08 | 1 | 11.52 |
| 09/28/2026 19:08 | 100 | 11.52 |
| 09/28/2026 19:08 | 100 | 11.52 |
| 09/28/2026 19:08 | 100 | 11.52 |
| 09/28/2026 19:02 | 17 | 11.51 |
| 09/28/2026 18:59 | 200 | 11.51 |
| 09/28/2026 18:59 | 100 | 11.51 |
| 09/28/2026 18:59 | 3 | 11.51 |
| 09/28/2026 18:59 | 100 | 11.51 |
| 09/28/2026 18:59 | 100 | 11.51 |
| 09/28/2026 18:59 | 100 | 11.51 |
| 09/28/2026 18:59 | 100 | 11.51 |
| 09/28/2026 18:59 | 98 | 11.505 |
| 09/28/2026 18:59 | 100 | 11.505 |
| 09/28/2026 18:57 | 70 | 11.51 |
| 09/28/2026 18:57 | 100 | 11.51 |
| 09/28/2026 18:57 | 87 | 11.51 |
| 09/28/2026 18:57 | 47 | 11.51 |
| 09/28/2026 18:57 | 100 | 11.51 |
| 09/28/2026 18:57 | 50 | 11.515 |
| 09/28/2026 18:57 | 22 | 11.515 |
| 09/28/2026 18:54 | 12 | 11.515 |
| 09/28/2026 18:54 | 47 | 11.51 |
| 09/28/2026 18:54 | 100 | 11.51 |
| 09/28/2026 18:54 | 200 | 11.51 |
| 09/28/2026 18:54 | 100 | 11.51 |
| 09/28/2026 18:54 | 100 | 11.51 |
| 09/28/2026 18:54 | 100 | 11.51 |
| 09/28/2026 18:54 | 100 | 11.51 |
| 09/28/2026 18:54 | 100 | 11.51 |
| 09/28/2026 18:54 | 100 | 11.51 |
| 09/28/2026 18:54 | 100 | 11.51 |
| 09/28/2026 18:54 | 171 | 11.51 |
| 09/28/2026 18:54 | 27 | 11.51 |
| 09/28/2026 18:54 | 100 | 11.51 |
| 09/28/2026 18:54 | 100 | 11.51 |
| 09/28/2026 18:51 | 1 | 11.50 |
| 09/28/2026 18:47 | 100 | 11.50 |
| 09/28/2026 18:47 | 200 | 11.50 |
| 09/28/2026 18:47 | 100 | 11.50 |
| 09/28/2026 18:47 | 43 | 11.50 |
| 09/28/2026 18:47 | 200 | 11.50 |
| 09/28/2026 18:47 | 100 | 11.50 |
| 09/28/2026 18:47 | 17 | 11.505 |
| 09/28/2026 18:46 | 89 | 11.505 |
| 09/28/2026 18:45 | 100 | 11.50 |
| 09/28/2026 18:45 | 200 | 11.50 |
| 09/28/2026 18:45 | 100 | 11.50 |
| 09/28/2026 18:45 | 300 | 11.49 |
| 09/28/2026 18:45 | 65 | 11.49 |
| 09/28/2026 18:45 | 100 | 11.49 |
| 09/28/2026 18:45 | 35 | 11.49 |
| 09/28/2026 18:45 | 100 | 11.49 |
| 09/28/2026 18:45 | 100 | 11.49 |
| 09/28/2026 18:45 | 100 | 11.49 |
| 09/28/2026 18:45 | 100 | 11.49 |
| 09/28/2026 18:45 | 98 | 11.49 |
| 09/28/2026 18:45 | 100 | 11.49 |
| 09/28/2026 18:45 | 170 | 11.49 |
| 09/28/2026 18:45 | 256 | 11.49 |
| 09/28/2026 18:45 | 2 | 11.49 |
| 09/28/2026 18:45 | 98 | 11.49 |
| 09/28/2026 18:45 | 2 | 11.49 |
| 09/28/2026 18:44 | 44 | 11.49 |
| 09/28/2026 18:44 | 56 | 11.49 |
| 09/28/2026 18:44 | 4 | 11.49 |
| 09/28/2026 18:43 | 4 | 11.485 |
| 09/28/2026 18:41 | 100 | 11.48 |
| 09/28/2026 18:40 | 4 | 11.49 |
| 09/28/2026 18:39 | 87 | 11.50 |
| 09/28/2026 18:38 | 1 | 11.51 |
| 09/28/2026 18:38 | 3 | 11.51 |
| 09/28/2026 18:37 | 8 | 11.51 |
| 09/28/2026 18:37 | 100 | 11.52 |
| 09/28/2026 18:36 | 4 | 11.53 |
| 09/28/2026 18:36 | 8 | 11.53 |
| 09/28/2026 18:36 | 87 | 11.53 |
| 09/28/2026 18:36 | 100 | 11.53 |
| 09/28/2026 18:36 | 56 | 11.53 |
| 09/28/2026 18:36 | 56 | 11.53 |
| 09/28/2026 18:33 | 100 | 11.53 |
| 09/28/2026 18:32 | 100 | 11.54 |
| 09/28/2026 18:32 | 100 | 11.54 |
| 09/28/2026 18:31 | 100 | 11.55 |
| 09/28/2026 18:31 | 100 | 11.56 |
| 09/28/2026 18:31 | 100 | 11.56 |
| 09/28/2026 18:31 | 87 | 11.56 |
| 09/28/2026 18:31 | 87 | 11.56 |
| 09/28/2026 18:31 | 100 | 11.56 |
| 09/28/2026 18:31 | 10 | 11.56 |
| 09/28/2026 18:30 | 100 | 11.57 |
| 09/28/2026 18:30 | 60 | 11.57 |
| 09/28/2026 18:30 | 100 | 11.57 |
| 09/28/2026 18:28 | 100 | 11.58 |
| 09/28/2026 18:27 | 5 | 11.59 |
| 09/28/2026 18:27 | 50 | 11.58 |
| 09/28/2026 18:27 | 11 | 11.57 |
| 09/28/2026 18:26 | 100 | 11.58 |
| 09/28/2026 18:26 | 82 | 11.58 |
| 09/28/2026 18:26 | 100 | 11.58 |
| 09/28/2026 18:26 | 18 | 11.58 |
| 09/28/2026 18:26 | 5 | 11.57 |
| 09/28/2026 18:26 | 6 | 11.56 |
| 09/28/2026 18:26 | 94 | 11.56 |
| 09/28/2026 18:26 | 100 | 11.56 |
| 09/28/2026 18:25 | 100 | 11.55 |
| 09/28/2026 18:25 | 100 | 11.55 |
| 09/28/2026 18:25 | 100 | 11.54 |
| 09/28/2026 18:24 | 4 | 11.54 |
| 09/28/2026 18:24 | 10 | 11.54 |
| 09/28/2026 18:24 | 40 | 11.54 |
| 09/28/2026 18:24 | 100 | 11.54 |
| 09/28/2026 18:24 | 7 | 11.55 |
| 09/28/2026 18:24 | 100 | 11.53 |
| 09/28/2026 18:24 | 100 | 11.53 |
| 09/28/2026 18:24 | 100 | 11.53 |
| 09/28/2026 18:24 | 100 | 11.53 |
| 09/28/2026 18:24 | 35 | 11.53 |
| 09/28/2026 18:24 | 100 | 11.53 |
| 09/28/2026 18:24 | 28 | 11.53 |
| 09/28/2026 18:24 | 72 | 11.53 |
| 09/28/2026 18:24 | 100 | 11.53 |
| 09/28/2026 18:24 | 100 | 11.53 |
| 09/28/2026 18:23 | 300 | 11.52 |
| 09/28/2026 18:23 | 200 | 11.52 |
| 09/28/2026 18:23 | 100 | 11.52 |
| 09/28/2026 18:22 | 100 | 11.52 |
| 09/28/2026 18:21 | 100 | 11.51 |
| 09/28/2026 18:21 | 44 | 11.50 |
| 09/28/2026 18:21 | 30 | 11.50 |
| 09/28/2026 18:21 | 26 | 11.50 |
| 09/28/2026 18:21 | 100 | 11.50 |
| 09/28/2026 18:21 | 100 | 11.50 |
| 09/28/2026 18:21 | 100 | 11.50 |
| 09/28/2026 18:21 | 30 | 11.50 |
| 09/28/2026 18:21 | 100 | 11.50 |
| 09/28/2026 18:21 | 100 | 11.50 |
| 09/28/2026 18:21 | 100 | 11.50 |
| 09/28/2026 18:20 | 100 | 11.495 |
| 09/28/2026 18:20 | 100 | 11.49 |
| 09/28/2026 18:20 | 100 | 11.49 |
| 09/28/2026 18:20 | 5 | 11.49 |
| 09/28/2026 18:20 | 100 | 11.49 |
| 09/28/2026 18:20 | 100 | 11.49 |
| 09/28/2026 18:20 | 45 | 11.49 |
| 09/28/2026 18:20 | 22 | 11.49 |
| 09/28/2026 18:20 | 2 | 11.49 |
| 09/28/2026 18:20 | 100 | 11.49 |
| 09/28/2026 18:20 | 5 | 11.50 |
| 09/28/2026 18:20 | 350 | 11.50 |
| 09/28/2026 18:20 | 58 | 11.50 |
| 09/28/2026 18:20 | 12 | 11.50 |
| 09/28/2026 18:20 | 500 | 11.50 |
| 09/28/2026 18:20 | 1 | 11.50 |
| 09/28/2026 18:20 | 21 | 11.50 |
| 09/28/2026 18:20 | 200 | 11.51 |
| 09/28/2026 18:20 | 100 | 11.51 |
| 09/28/2026 18:20 | 200 | 11.51 |
| 09/28/2026 18:20 | 100 | 11.51 |
| 09/28/2026 18:20 | 90 | 11.51 |
| 09/28/2026 18:20 | 10 | 11.51 |
| 09/28/2026 18:20 | 100 | 11.51 |
| 09/28/2026 18:20 | 95 | 11.51 |
| 09/28/2026 18:20 | 5 | 11.51 |
| 09/28/2026 18:20 | 100 | 11.51 |
| 09/28/2026 18:20 | 100 | 11.51 |
| 09/28/2026 18:20 | 5 | 11.51 |
| 09/28/2026 18:20 | 100 | 11.51 |
| 09/28/2026 18:20 | 100 | 11.51 |
| 09/28/2026 18:20 | 29 | 11.50 |
| 09/28/2026 18:20 | 50 | 11.505 |
| 09/28/2026 18:19 | 50 | 11.50 |
| 09/28/2026 18:18 | 50 | 11.505 |
| 09/28/2026 18:18 | 5 | 11.51 |
| 09/28/2026 18:18 | 100 | 11.51 |
| 09/28/2026 18:18 | 47 | 11.51 |
| 09/28/2026 18:18 | 42 | 11.51 |
| 09/28/2026 18:18 | 54 | 11.51 |
| 09/28/2026 18:18 | 43 | 11.51 |
| 09/28/2026 18:18 | 100 | 11.51 |
| 09/28/2026 18:18 | 4 | 11.51 |
| 09/28/2026 18:18 | 100 | 11.51 |
| 09/28/2026 18:18 | 10 | 11.52 |
| 09/28/2026 18:18 | 11 | 11.52 |
| 09/28/2026 18:18 | 11 | 11.52 |
| 09/28/2026 18:18 | 20 | 11.52 |
| 09/28/2026 18:18 | 33 | 11.52 |
| 09/28/2026 18:18 | 100 | 11.52 |
| 09/28/2026 18:18 | 100 | 11.52 |
| 09/28/2026 18:18 | 100 | 11.52 |
| 09/28/2026 18:18 | 100 | 11.52 |
| 09/28/2026 18:18 | 60 | 11.53 |
| 09/28/2026 18:18 | 100 | 11.53 |
| 09/28/2026 18:18 | 87 | 11.53 |
| 09/28/2026 18:18 | 20 | 11.53 |
| 09/28/2026 18:18 | 500 | 11.53 |
| 09/28/2026 18:17 | 100 | 11.53 |
| 09/28/2026 18:17 | 286 | 11.53 |
| 09/28/2026 18:17 | 100 | 11.53 |
| 09/28/2026 18:17 | 32 | 11.54 |
| 09/28/2026 18:17 | 100 | 11.54 |
| 09/28/2026 18:16 | 100 | 11.54 |
| 09/28/2026 18:16 | 28 | 11.54 |
| 09/28/2026 18:16 | 31 | 11.54 |
| 09/28/2026 18:16 | 100 | 11.53 |
| 09/28/2026 18:16 | 6 | 11.52 |
| 09/28/2026 18:16 | 100 | 11.52 |
| 09/28/2026 18:16 | 7 | 11.52 |
| 09/28/2026 18:16 | 10 | 11.52 |
| 09/28/2026 18:16 | 70 | 11.52 |
| 09/28/2026 18:16 | 6 | 11.525 |
| 09/28/2026 18:15 | 48 | 11.51 |
| 09/28/2026 18:14 | 7 | 11.515 |
| 09/28/2026 18:14 | 39 | 11.51 |
| 09/28/2026 18:14 | 49 | 11.51 |
| 09/28/2026 18:14 | 1 | 11.51 |
| 09/28/2026 18:11 | 6 | 11.52 |
| 09/28/2026 18:11 | 94 | 11.52 |
| 09/28/2026 18:11 | 3 | 11.52 |
| 09/28/2026 18:11 | 1 | 11.52 |
| 09/28/2026 18:11 | 30 | 11.52 |
| 09/28/2026 18:11 | 70 | 11.52 |
| 09/28/2026 18:10 | 52 | 11.51 |
| 09/28/2026 18:10 | 25 | 11.51 |
| 09/28/2026 18:09 | 75 | 11.51 |
| 09/28/2026 18:08 | 100 | 11.51 |
| 09/28/2026 18:08 | 100 | 11.51 |
| 09/28/2026 18:08 | 30 | 11.51 |
| 09/28/2026 18:07 | 50 | 11.505 |
| 09/28/2026 18:07 | 100 | 11.505 |
| 09/28/2026 18:07 | 70 | 11.51 |
| 09/28/2026 18:01 | 100 | 11.50 |
| 09/28/2026 18:01 | 100 | 11.50 |
| 09/28/2026 18:01 | 100 | 11.50 |
| 09/28/2026 18:01 | 100 | 11.50 |
| 09/28/2026 18:01 | 117 | 11.50 |
| 09/28/2026 17:59 | 100 | 11.495 |
| 09/28/2026 17:58 | 100 | 11.50 |
| 09/28/2026 17:58 | 8 | 11.50 |
| 09/28/2026 17:57 | 83 | 11.50 |
| 09/28/2026 17:55 | 100 | 11.51 |
| 09/28/2026 17:55 | 100 | 11.51 |
| 09/28/2026 17:55 | 10 | 11.51 |
| 09/28/2026 17:55 | 90 | 11.51 |
| 09/28/2026 17:55 | 10 | 11.51 |
| 09/28/2026 17:55 | 100 | 11.51 |
| 09/28/2026 17:55 | 100 | 11.51 |
| 09/28/2026 17:55 | 100 | 11.505 |
| 09/28/2026 17:54 | 95 | 11.50 |
| 09/28/2026 17:54 | 5 | 11.50 |
| 09/28/2026 17:54 | 37 | 11.50 |
| 09/28/2026 17:54 | 10 | 11.50 |
| 09/28/2026 17:54 | 10 | 11.50 |
| 09/28/2026 17:52 | 50 | 11.505 |
| 09/28/2026 17:52 | 100 | 11.51 |
| 09/28/2026 17:52 | 6 | 11.51 |
| 09/28/2026 17:51 | 75 | 11.51 |
| 09/28/2026 17:51 | 3 | 11.51 |
| 09/28/2026 17:49 | 10 | 11.51 |
| 09/28/2026 17:49 | 74 | 11.51 |
| 09/28/2026 17:47 | 96 | 11.52 |
| 09/28/2026 17:47 | 4 | 11.52 |
| 09/28/2026 17:46 | 4 | 11.53 |
| 09/28/2026 17:46 | 100 | 11.52 |
| 09/28/2026 17:46 | 7 | 11.53 |
| 09/28/2026 17:46 | 1 | 11.53 |
| 09/28/2026 17:46 | 5 | 11.53 |
| 09/28/2026 17:46 | 100 | 11.53 |
| 09/28/2026 17:46 | 4 | 11.53 |
| 09/28/2026 17:46 | 100 | 11.53 |
| 09/28/2026 17:46 | 100 | 11.53 |
| 09/28/2026 17:45 | 67 | 11.53 |
| 09/28/2026 17:44 | 75 | 11.53 |
| 09/28/2026 17:43 | 11 | 11.55 |
| 09/28/2026 17:43 | 200 | 11.55 |
| 09/28/2026 17:43 | 11 | 11.54 |
| 09/28/2026 17:43 | 70 | 11.54 |
| 09/28/2026 17:43 | 5 | 11.54 |
| 09/28/2026 17:43 | 4 | 11.54 |
| 09/28/2026 17:43 | 100 | 11.54 |
| 09/28/2026 17:43 | 10 | 11.54 |
| 09/28/2026 17:41 | 90 | 11.54 |
| 09/28/2026 17:41 | 5 | 11.55 |
| 09/28/2026 17:41 | 4 | 11.55 |
| 09/28/2026 17:41 | 87 | 11.55 |
| 09/28/2026 17:40 | 89 | 11.55 |
| 09/28/2026 17:40 | 2 | 11.55 |
| 09/28/2026 17:40 | 10 | 11.56 |
| 09/28/2026 17:40 | 10 | 11.56 |
| 09/28/2026 17:38 | 25 | 11.55 |
| 09/28/2026 17:36 | 6 | 11.55 |
| 09/28/2026 17:36 | 100 | 11.55 |
| 09/28/2026 17:36 | 91 | 11.55 |
| 09/28/2026 17:36 | 9 | 11.55 |
| 09/28/2026 17:34 | 25 | 11.53 |
| 09/28/2026 17:33 | 16 | 11.53 |
| 09/28/2026 17:33 | 4 | 11.53 |
| 09/28/2026 17:33 | 100 | 11.53 |
| 09/28/2026 17:33 | 75 | 11.53 |
| 09/28/2026 17:33 | 19 | 11.53 |
| 09/28/2026 17:32 | 6 | 11.53 |
| 09/28/2026 17:31 | 100 | 11.54 |
| 09/28/2026 17:30 | 100 | 11.55 |
| 09/28/2026 17:30 | 1 | 11.55 |
| 09/28/2026 17:30 | 3 | 11.55 |
| 09/28/2026 17:30 | 100 | 11.54 |
| 09/28/2026 17:30 | 100 | 11.54 |
| 09/28/2026 17:30 | 2 | 11.53 |
| 09/28/2026 17:29 | 10 | 11.53 |
| 09/28/2026 17:29 | 5 | 11.53 |
| 09/28/2026 17:29 | 1 | 11.53 |
| 09/28/2026 17:28 | 6 | 11.525 |
| 09/28/2026 17:28 | 3 | 11.52 |
| 09/28/2026 17:28 | 98 | 11.52 |
| 09/28/2026 17:27 | 81 | 11.52 |
| 09/28/2026 17:27 | 2 | 11.52 |
| 09/28/2026 17:27 | 100 | 11.53 |
| 09/28/2026 17:27 | 48 | 11.53 |
| 09/28/2026 17:27 | 22 | 11.53 |
| 09/28/2026 17:27 | 4 | 11.53 |
| 09/28/2026 17:25 | 96 | 11.53 |
| 09/28/2026 17:25 | 4 | 11.53 |
| 09/28/2026 17:25 | 100 | 11.55 |
| 09/28/2026 17:25 | 9 | 11.55 |
| 09/28/2026 17:25 | 100 | 11.55 |
| 09/28/2026 17:24 | 100 | 11.54 |
| 09/28/2026 17:24 | 100 | 11.54 |
| 09/28/2026 17:22 | 100 | 11.54 |
| 09/28/2026 17:22 | 12 | 11.54 |
| 09/28/2026 17:22 | 9 | 11.54 |
| 09/28/2026 17:22 | 19 | 11.54 |
| 09/28/2026 17:22 | 64 | 11.54 |
| 09/28/2026 17:21 | 4 | 11.54 |
| 09/28/2026 17:21 | 3 | 11.54 |
| 09/28/2026 17:21 | 2 | 11.54 |
| 09/28/2026 17:18 | 1 | 11.54 |
| 09/28/2026 17:18 | 1 | 11.54 |
| 09/28/2026 17:17 | 89 | 11.54 |
| 09/28/2026 17:16 | 25 | 11.56 |
| 09/28/2026 17:16 | 24 | 11.56 |
| 09/28/2026 17:15 | 1 | 11.56 |
| 09/28/2026 17:14 | 75 | 11.56 |
| 09/28/2026 17:14 | 22 | 11.57 |
| 09/28/2026 17:14 | 43 | 11.57 |
| 09/28/2026 17:14 | 42 | 11.57 |
| 09/28/2026 17:14 | 57 | 11.57 |
| 09/28/2026 17:14 | 1 | 11.57 |
| 09/28/2026 17:14 | 100 | 11.58 |
| 09/28/2026 17:11 | 4 | 11.59 |
| 09/28/2026 17:11 | 11 | 11.59 |
| 09/28/2026 17:11 | 88 | 11.59 |
| 09/28/2026 17:11 | 1 | 11.59 |
| 09/28/2026 17:11 | 15 | 11.60 |
| 09/28/2026 17:11 | 100 | 11.60 |
| 09/28/2026 17:11 | 29 | 11.60 |
| 09/28/2026 17:11 | 90 | 11.60 |
| 09/28/2026 17:11 | 10 | 11.60 |
| 09/28/2026 17:10 | 94 | 11.61 |
| 09/28/2026 17:10 | 100 | 11.62 |
| 09/28/2026 17:10 | 100 | 11.62 |
| 09/28/2026 17:10 | 100 | 11.62 |
| 09/28/2026 17:09 | 70 | 11.61 |
| 09/28/2026 17:09 | 40 | 11.61 |
| 09/28/2026 17:09 | 5 | 11.61 |
| 09/28/2026 17:09 | 100 | 11.61 |
| 09/28/2026 17:09 | 87 | 11.61 |
| 09/28/2026 17:09 | 18 | 11.61 |
| 09/28/2026 17:09 | 69 | 11.61 |
| 09/28/2026 17:08 | 25 | 11.62 |
| 09/28/2026 17:08 | 89 | 11.62 |
| 09/28/2026 17:06 | 2 | 11.63 |
| 09/28/2026 17:06 | 1 | 11.63 |
| 09/28/2026 17:06 | 1 | 11.63 |
| 09/28/2026 17:06 | 1 | 11.63 |
| 09/28/2026 17:06 | 1 | 11.63 |
| 09/28/2026 17:06 | 10 | 11.63 |
| 09/28/2026 17:06 | 1 | 11.625 |
| 09/28/2026 17:06 | 25 | 11.62 |
| 09/28/2026 17:06 | 25 | 11.62 |
| 09/28/2026 17:05 | 25 | 11.62 |
| 09/28/2026 17:05 | 50 | 11.62 |
| 09/28/2026 17:05 | 20 | 11.62 |
| 09/28/2026 17:03 | 89 | 11.61 |
| 09/28/2026 17:03 | 11 | 11.61 |
| 09/28/2026 17:03 | 89 | 11.61 |
| 09/28/2026 17:02 | 50 | 11.63 |
| 09/28/2026 17:02 | 50 | 11.63 |
| 09/28/2026 17:01 | 100 | 11.62 |
| 09/28/2026 16:59 | 6 | 11.61 |
| 09/28/2026 16:57 | 4 | 11.63 |
| 09/28/2026 16:57 | 9 | 11.63 |
| 09/28/2026 16:57 | 100 | 11.63 |
| 09/28/2026 16:55 | 4 | 11.61 |
| 09/28/2026 16:55 | 100 | 11.61 |
| 09/28/2026 16:52 | 100 | 11.61 |
| 09/28/2026 16:52 | 90 | 11.61 |
| 09/28/2026 16:52 | 100 | 11.61 |
| 09/28/2026 16:52 | 20 | 11.61 |
| 09/28/2026 16:52 | 100 | 11.62 |
| 09/28/2026 16:52 | 36 | 11.62 |
| 09/28/2026 16:52 | 68 | 11.62 |
| 09/28/2026 16:52 | 100 | 11.62 |
| 09/28/2026 16:52 | 100 | 11.62 |
| 09/28/2026 16:50 | 30 | 11.63 |
| 09/28/2026 16:50 | 70 | 11.63 |
| 09/28/2026 16:50 | 100 | 11.63 |
| 09/28/2026 16:49 | 100 | 11.63 |
| 09/28/2026 16:48 | 15 | 11.62 |
| 09/28/2026 16:48 | 5 | 11.62 |
| 09/28/2026 16:48 | 5 | 11.62 |
| 09/28/2026 16:48 | 100 | 11.62 |
| 09/28/2026 16:48 | 1 | 11.62 |
| 09/28/2026 16:47 | 100 | 11.63 |
| 09/28/2026 16:47 | 100 | 11.63 |
| 09/28/2026 16:46 | 100 | 11.64 |
| 09/28/2026 16:45 | 70 | 11.64 |
| 09/28/2026 16:45 | 200 | 11.64 |
| 09/28/2026 16:44 | 100 | 11.65 |
| 09/28/2026 16:44 | 100 | 11.65 |
| 09/28/2026 16:44 | 100 | 11.655 |
| 09/28/2026 16:44 | 24 | 11.65 |
| 09/28/2026 16:43 | 100 | 11.67 |
| 09/28/2026 16:43 | 60 | 11.67 |
| 09/28/2026 16:43 | 40 | 11.67 |
| 09/28/2026 16:43 | 11 | 11.67 |
| 09/28/2026 16:43 | 89 | 11.67 |
| 09/28/2026 16:41 | 1 | 11.68 |
| 09/28/2026 16:40 | 1 | 11.68 |
| 09/28/2026 16:39 | 80 | 11.68 |
| 09/28/2026 16:39 | 4 | 11.68 |
| 09/28/2026 16:39 | 20 | 11.69 |
| 09/28/2026 16:39 | 50 | 11.69 |
| 09/28/2026 16:38 | 50 | 11.70 |
| 09/28/2026 16:38 | 50 | 11.70 |
| 09/28/2026 16:38 | 50 | 11.70 |
| 09/28/2026 16:38 | 50 | 11.70 |
| 09/28/2026 16:38 | 100 | 11.70 |
| 09/28/2026 16:38 | 200 | 11.70 |
| 09/28/2026 16:38 | 200 | 11.70 |
| 09/28/2026 16:38 | 89 | 11.69 |
| 09/28/2026 16:36 | 99 | 11.69 |
| 09/28/2026 16:36 | 1 | 11.69 |
| 09/28/2026 16:33 | 100 | 11.705 |
| 09/28/2026 16:33 | 100 | 11.70 |
| 09/28/2026 16:33 | 100 | 11.70 |
| 09/28/2026 16:33 | 100 | 11.70 |
| 09/28/2026 16:31 | 131 | 11.72 |
| 09/28/2026 16:31 | 100 | 11.71 |
| 09/28/2026 16:31 | 200 | 11.695 |
| 09/28/2026 16:30 | 25 | 11.69 |
| 09/28/2026 16:30 | 31 | 11.69 |
| 09/28/2026 16:30 | 18 | 11.69 |
| 09/28/2026 16:30 | 4 | 11.69 |
| 09/28/2026 16:27 | 100 | 11.67 |
| 09/28/2026 16:27 | 48 | 11.67 |
| 09/28/2026 16:27 | 100 | 11.67 |
| 09/28/2026 16:27 | 70 | 11.68 |
| 09/28/2026 16:27 | 100 | 11.68 |
| 09/28/2026 16:27 | 100 | 11.68 |
| 09/28/2026 16:27 | 20 | 11.68 |
| 09/28/2026 16:27 | 80 | 11.68 |
| 09/28/2026 16:26 | 100 | 11.69 |
| 09/28/2026 16:26 | 16 | 11.70 |
| 09/28/2026 16:26 | 10 | 11.70 |
| 09/28/2026 16:23 | 69 | 11.685 |
| 09/28/2026 16:20 | 100 | 11.68 |
| 09/28/2026 16:19 | 10 | 11.67 |
| 09/28/2026 16:17 | 1 | 11.67 |
| 09/28/2026 16:17 | 13 | 11.67 |
| 09/28/2026 16:17 | 13 | 11.67 |
| 09/28/2026 16:17 | 5 | 11.67 |
| 09/28/2026 16:15 | 100 | 11.65 |
| 09/28/2026 16:15 | 100 | 11.65 |
| 09/28/2026 16:14 | 4 | 11.65 |
| 09/28/2026 16:14 | 52 | 11.65 |
| 09/28/2026 16:14 | 48 | 11.65 |
| 09/28/2026 16:14 | 34 | 11.64 |
| 09/28/2026 16:14 | 3 | 11.63 |
| 09/28/2026 16:13 | 6 | 11.63 |
| 09/28/2026 16:13 | 100 | 11.64 |
| 09/28/2026 16:13 | 4 | 11.64 |
| 09/28/2026 16:13 | 100 | 11.64 |
| 09/28/2026 16:12 | 7 | 11.65 |
| 09/28/2026 16:12 | 57 | 11.65 |
| 09/28/2026 16:12 | 59 | 11.65 |
| 09/28/2026 16:12 | 53 | 11.65 |
| 09/28/2026 16:12 | 100 | 11.66 |
| 09/28/2026 16:12 | 56 | 11.66 |
| 09/28/2026 16:12 | 44 | 11.66 |
| 09/28/2026 16:12 | 13 | 11.67 |
| 09/28/2026 16:11 | 87 | 11.67 |
| 09/28/2026 16:11 | 2 | 11.67 |
| 09/28/2026 16:10 | 25 | 11.68 |
| 09/28/2026 16:10 | 50 | 11.68 |
| 09/28/2026 16:10 | 1 | 11.67 |
| 09/28/2026 16:10 | 106 | 11.68 |
| 09/28/2026 16:09 | 60 | 11.69 |
| 09/28/2026 16:08 | 94 | 11.68 |
| 09/28/2026 16:07 | 16 | 11.68 |
| 09/28/2026 16:07 | 11 | 11.68 |
| 09/28/2026 16:07 | 34 | 11.67 |
| 09/28/2026 16:07 | 18 | 11.67 |
| 09/28/2026 16:07 | 4 | 11.66 |
| 09/28/2026 16:07 | 8 | 11.64 |
| 09/28/2026 16:07 | 6 | 11.64 |
| 09/28/2026 16:07 | 48 | 11.65 |
| 09/28/2026 16:07 | 34 | 11.64 |
| 09/28/2026 16:07 | 4 | 11.64 |
| 09/28/2026 16:07 | 20 | 11.63 |
| 09/28/2026 16:04 | 100 | 11.62 |
| 09/28/2026 16:03 | 2 | 11.63 |
| 09/28/2026 16:03 | 6 | 11.63 |
| 09/28/2026 16:02 | 94 | 11.63 |
| 09/28/2026 16:02 | 10 | 11.64 |
| 09/28/2026 16:02 | 90 | 11.64 |
| 09/28/2026 16:01 | 6 | 11.61 |
| 09/28/2026 16:01 | 50 | 11.625 |
| 09/28/2026 16:00 | 24 | 11.62 |
| 09/28/2026 16:00 | 76 | 11.62 |
| 09/28/2026 16:00 | 53 | 11.62 |
| 09/28/2026 16:00 | 47 | 11.62 |
| 09/28/2026 16:00 | 42 | 11.62 |
| 09/28/2026 15:58 | 14 | 11.64 |
| 09/28/2026 15:58 | 42 | 11.63 |
| 09/28/2026 15:58 | 58 | 11.63 |
| 09/28/2026 15:58 | 14 | 11.63 |
| 09/28/2026 15:58 | 28 | 11.63 |
| 09/28/2026 15:56 | 100 | 11.63 |
| 09/28/2026 15:56 | 42 | 11.64 |
| 09/28/2026 15:56 | 41 | 11.64 |
| 09/28/2026 15:55 | 100 | 11.65 |
| 09/28/2026 15:55 | 16 | 11.65 |
| 09/28/2026 15:53 | 59 | 11.65 |
| 09/28/2026 15:53 | 41 | 11.65 |
| 09/28/2026 15:51 | 94 | 11.65 |
| 09/28/2026 15:48 | 6 | 11.60 |
| 09/28/2026 15:48 | 100 | 11.60 |
| 09/28/2026 15:48 | 100 | 11.61 |
| 09/28/2026 15:48 | 160 | 11.61 |
| 09/28/2026 15:47 | 50 | 11.625 |
| 09/28/2026 15:47 | 6 | 11.61 |
| 09/28/2026 15:47 | 94 | 11.61 |
| 09/28/2026 15:46 | 6 | 11.61 |
| 09/28/2026 15:45 | 1 | 11.62 |
| 09/28/2026 15:45 | 100 | 11.62 |
| 09/28/2026 15:44 | 100 | 11.58 |
| 09/28/2026 15:44 | 25 | 11.595 |
| 09/28/2026 15:44 | 50 | 11.595 |
| 09/28/2026 15:44 | 50 | 11.595 |
| 09/28/2026 15:44 | 44 | 11.58 |
| 09/28/2026 15:44 | 45 | 11.58 |
| 09/28/2026 15:44 | 300 | 11.59 |
| 09/28/2026 15:43 | 6 | 11.59 |
| 09/28/2026 15:43 | 94 | 11.59 |
| 09/28/2026 15:43 | 104 | 11.58 |
| 09/28/2026 15:43 | 3 | 11.58 |
| 09/28/2026 15:43 | 76 | 11.58 |
| 09/28/2026 15:43 | 24 | 11.58 |
| 09/28/2026 15:35 | 50 | 11.575 |
| 09/28/2026 15:35 | 200 | 11.59 |
| 09/28/2026 15:35 | 11 | 11.59 |
| 09/28/2026 15:35 | 89 | 11.59 |
| 09/28/2026 15:35 | 47 | 11.60 |
| 09/28/2026 15:34 | 42 | 11.60 |
| 09/28/2026 15:34 | 111 | 11.60 |
| 09/28/2026 15:34 | 89 | 11.60 |
| 09/28/2026 15:34 | 70 | 11.61 |
| 09/28/2026 15:34 | 30 | 11.61 |
| 09/28/2026 15:33 | 10 | 11.66 |
| 09/28/2026 15:33 | 100 | 11.62 |
| 09/28/2026 15:33 | 100 | 11.62 |
| 09/28/2026 15:32 | 3 | 11.665 |
| 09/28/2026 15:32 | 4 | 11.70 |
| 09/28/2026 15:32 | 1 | 11.69 |
| 09/28/2026 15:31 | 2 | 11.70 |
| 09/28/2026 15:31 | 44 | 11.70 |
| 09/28/2026 15:31 | 50 | 11.665 |
| 09/28/2026 15:30 | 1 | 11.69 |
| 09/28/2026 15:30 | 24 | 11.665 |
| 09/28/2026 15:30 | 55 | 11.70 |
| 09/28/2026 15:30 | 100 | 11.70 |
| 09/28/2026 15:30 | 50 | 11.665 |
| 09/28/2026 15:30 | 50 | 11.665 |
| 09/28/2026 15:30 | 6 | 11.70 |
| 09/28/2026 15:30 | 241 | 11.70 |
| 09/28/2026 15:30 | 50 | 11.70 |
| 09/28/2026 15:30 | 4315 | 11.70 |
| 09/28/2026 15:30 | 4315 | 11.70 |