Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.14
-0.21
(
-1.46% )
|
14.13
|
15,800 |
14.16
|
3,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 106323 | 14.14 |
| 07/27/2026 21:59 | 6 | 14.13 |
| 07/27/2026 21:59 | 66 | 14.13 |
| 07/27/2026 21:59 | 1 | 14.14 |
| 07/27/2026 21:59 | 99 | 14.14 |
| 07/27/2026 21:59 | 1 | 14.14 |
| 07/27/2026 21:59 | 199 | 14.14 |
| 07/27/2026 21:59 | 1 | 14.15 |
| 07/27/2026 21:59 | 800 | 14.15 |
| 07/27/2026 21:59 | 200 | 14.15 |
| 07/27/2026 21:59 | 24 | 14.15 |
| 07/27/2026 21:59 | 99 | 14.145 |
| 07/27/2026 21:59 | 1 | 14.14 |
| 07/27/2026 21:59 | 99 | 14.15 |
| 07/27/2026 21:59 | 22 | 14.16 |
| 07/27/2026 21:59 | 400 | 14.15 |
| 07/27/2026 21:59 | 50 | 14.15 |
| 07/27/2026 21:59 | 100 | 14.15 |
| 07/27/2026 21:59 | 132 | 14.14 |
| 07/27/2026 21:59 | 1 | 14.15 |
| 07/27/2026 21:59 | 100 | 14.15 |
| 07/27/2026 21:59 | 100 | 14.15 |
| 07/27/2026 21:59 | 1 | 14.15 |
| 07/27/2026 21:59 | 1 | 14.15 |
| 07/27/2026 21:59 | 100 | 14.15 |
| 07/27/2026 21:59 | 173 | 14.15 |
| 07/27/2026 21:59 | 127 | 14.15 |
| 07/27/2026 21:59 | 14 | 14.15 |
| 07/27/2026 21:59 | 150 | 14.15 |
| 07/27/2026 21:59 | 100 | 14.15 |
| 07/27/2026 21:59 | 1 | 14.14 |
| 07/27/2026 21:59 | 58 | 14.14 |
| 07/27/2026 21:59 | 100 | 14.145 |
| 07/27/2026 21:59 | 100 | 14.145 |
| 07/27/2026 21:59 | 42 | 14.14 |
| 07/27/2026 21:59 | 16 | 14.15 |
| 07/27/2026 21:59 | 26 | 14.15 |
| 07/27/2026 21:59 | 87 | 14.15 |
| 07/27/2026 21:59 | 13 | 14.15 |
| 07/27/2026 21:59 | 100 | 14.15 |
| 07/27/2026 21:59 | 100 | 14.15 |
| 07/27/2026 21:59 | 100 | 14.14 |
| 07/27/2026 21:59 | 100 | 14.14 |
| 07/27/2026 21:59 | 100 | 14.14 |
| 07/27/2026 21:59 | 200 | 14.14 |
| 07/27/2026 21:59 | 32 | 14.14 |
| 07/27/2026 21:59 | 3 | 14.14 |
| 07/27/2026 21:59 | 45 | 14.14 |
| 07/27/2026 21:59 | 3 | 14.14 |
| 07/27/2026 21:59 | 33 | 14.14 |
| 07/27/2026 21:59 | 167 | 14.14 |
| 07/27/2026 21:59 | 41 | 14.14 |
| 07/27/2026 21:59 | 3 | 14.14 |
| 07/27/2026 21:59 | 51 | 14.14 |
| 07/27/2026 21:59 | 147 | 14.14 |
| 07/27/2026 21:59 | 100 | 14.135 |
| 07/27/2026 21:59 | 2 | 14.14 |
| 07/27/2026 21:59 | 1 | 14.14 |
| 07/27/2026 21:59 | 93 | 14.135 |
| 07/27/2026 21:59 | 7 | 14.135 |
| 07/27/2026 21:59 | 100 | 14.135 |
| 07/27/2026 21:59 | 100 | 14.135 |
| 07/27/2026 21:59 | 100 | 14.13 |
| 07/27/2026 21:59 | 1 | 14.13 |
| 07/27/2026 21:59 | 300 | 14.13 |
| 07/27/2026 21:59 | 100 | 14.13 |
| 07/27/2026 21:59 | 100 | 14.13 |
| 07/27/2026 21:59 | 100 | 14.14 |
| 07/27/2026 21:59 | 100 | 14.14 |
| 07/27/2026 21:58 | 246 | 14.14 |
| 07/27/2026 21:58 | 200 | 14.14 |
| 07/27/2026 21:58 | 117 | 14.14 |
| 07/27/2026 21:58 | 139 | 14.135 |
| 07/27/2026 21:58 | 100 | 14.135 |
| 07/27/2026 21:58 | 100 | 14.135 |
| 07/27/2026 21:58 | 100 | 14.135 |
| 07/27/2026 21:58 | 183 | 14.14 |
| 07/27/2026 21:58 | 229 | 14.14 |
| 07/27/2026 21:58 | 300 | 14.14 |
| 07/27/2026 21:58 | 26 | 14.14 |
| 07/27/2026 21:58 | 300 | 14.14 |
| 07/27/2026 21:58 | 3 | 14.14 |
| 07/27/2026 21:58 | 100 | 14.14 |
| 07/27/2026 21:58 | 100 | 14.14 |
| 07/27/2026 21:58 | 100 | 14.13 |
| 07/27/2026 21:58 | 100 | 14.13 |
| 07/27/2026 21:58 | 2 | 14.14 |
| 07/27/2026 21:58 | 28 | 14.14 |
| 07/27/2026 21:58 | 100 | 14.14 |
| 07/27/2026 21:58 | 4 | 14.14 |
| 07/27/2026 21:58 | 200 | 14.14 |
| 07/27/2026 21:58 | 100 | 14.14 |
| 07/27/2026 21:58 | 400 | 14.15 |
| 07/27/2026 21:58 | 100 | 14.15 |
| 07/27/2026 21:58 | 32 | 14.15 |
| 07/27/2026 21:58 | 100 | 14.15 |
| 07/27/2026 21:58 | 44 | 14.15 |
| 07/27/2026 21:58 | 100 | 14.15 |
| 07/27/2026 21:58 | 115 | 14.15 |
| 07/27/2026 21:58 | 322 | 14.15 |
| 07/27/2026 21:58 | 111 | 14.15 |
| 07/27/2026 21:58 | 125 | 14.14 |
| 07/27/2026 21:58 | 5 | 14.14 |
| 07/27/2026 21:58 | 61 | 14.14 |
| 07/27/2026 21:58 | 376 | 14.14 |
| 07/27/2026 21:58 | 88 | 14.14 |
| 07/27/2026 21:58 | 133 | 14.14 |
| 07/27/2026 21:58 | 12 | 14.14 |
| 07/27/2026 21:58 | 15 | 14.14 |
| 07/27/2026 21:58 | 15 | 14.14 |
| 07/27/2026 21:58 | 34 | 14.14 |
| 07/27/2026 21:58 | 500 | 14.14 |
| 07/27/2026 21:58 | 108 | 14.14 |
| 07/27/2026 21:58 | 64 | 14.14 |
| 07/27/2026 21:58 | 15 | 14.14 |
| 07/27/2026 21:58 | 30 | 14.14 |
| 07/27/2026 21:58 | 30 | 14.14 |
| 07/27/2026 21:58 | 100 | 14.14 |
| 07/27/2026 21:58 | 25 | 14.14 |
| 07/27/2026 21:58 | 115 | 14.14 |
| 07/27/2026 21:58 | 100 | 14.14 |
| 07/27/2026 21:58 | 100 | 14.13 |
| 07/27/2026 21:58 | 14 | 14.13 |
| 07/27/2026 21:58 | 100 | 14.13 |
| 07/27/2026 21:58 | 62 | 14.13 |
| 07/27/2026 21:58 | 38 | 14.13 |
| 07/27/2026 21:58 | 186 | 14.13 |
| 07/27/2026 21:58 | 5 | 14.13 |
| 07/27/2026 21:58 | 10 | 14.135 |
| 07/27/2026 21:58 | 38 | 14.135 |
| 07/27/2026 21:58 | 38 | 14.135 |
| 07/27/2026 21:58 | 38 | 14.135 |
| 07/27/2026 21:58 | 38 | 14.135 |
| 07/27/2026 21:58 | 38 | 14.135 |
| 07/27/2026 21:58 | 200 | 14.13 |
| 07/27/2026 21:58 | 200 | 14.13 |
| 07/27/2026 21:58 | 21 | 14.13 |
| 07/27/2026 21:58 | 100 | 14.13 |
| 07/27/2026 21:58 | 120 | 14.14 |
| 07/27/2026 21:58 | 75 | 14.14 |
| 07/27/2026 21:58 | 125 | 14.14 |
| 07/27/2026 21:58 | 100 | 14.14 |
| 07/27/2026 21:58 | 200 | 14.135 |
| 07/27/2026 21:58 | 100 | 14.135 |
| 07/27/2026 21:58 | 100 | 14.135 |
| 07/27/2026 21:58 | 91 | 14.14 |
| 07/27/2026 21:58 | 100 | 14.16 |
| 07/27/2026 21:58 | 100 | 14.16 |
| 07/27/2026 21:58 | 100 | 14.16 |
| 07/27/2026 21:58 | 6 | 14.16 |
| 07/27/2026 21:58 | 18 | 14.16 |
| 07/27/2026 21:58 | 6 | 14.16 |
| 07/27/2026 21:58 | 300 | 14.17 |
| 07/27/2026 21:58 | 300 | 14.18 |
| 07/27/2026 21:58 | 25 | 14.17 |
| 07/27/2026 21:58 | 18 | 14.17 |
| 07/27/2026 21:58 | 6 | 14.17 |
| 07/27/2026 21:58 | 51 | 14.17 |
| 07/27/2026 21:58 | 49 | 14.17 |
| 07/27/2026 21:58 | 100 | 14.17 |
| 07/27/2026 21:58 | 64 | 14.17 |
| 07/27/2026 21:58 | 13 | 14.17 |
| 07/27/2026 21:58 | 3 | 14.17 |
| 07/27/2026 21:58 | 3 | 14.17 |
| 07/27/2026 21:58 | 9 | 14.17 |
| 07/27/2026 21:58 | 100 | 14.17 |
| 07/27/2026 21:58 | 100 | 14.17 |
| 07/27/2026 21:58 | 100 | 14.17 |
| 07/27/2026 21:58 | 21 | 14.17 |
| 07/27/2026 21:58 | 1 | 14.17 |
| 07/27/2026 21:58 | 18 | 14.17 |
| 07/27/2026 21:58 | 100 | 14.17 |
| 07/27/2026 21:58 | 300 | 14.17 |
| 07/27/2026 21:58 | 20 | 14.17 |
| 07/27/2026 21:58 | 25 | 14.17 |
| 07/27/2026 21:58 | 100 | 14.17 |
| 07/27/2026 21:58 | 13 | 14.17 |
| 07/27/2026 21:58 | 3 | 14.17 |
| 07/27/2026 21:58 | 1 | 14.17 |
| 07/27/2026 21:58 | 100 | 14.17 |
| 07/27/2026 21:58 | 100 | 14.17 |
| 07/27/2026 21:58 | 51 | 14.17 |
| 07/27/2026 21:58 | 70 | 14.17 |
| 07/27/2026 21:58 | 70 | 14.17 |
| 07/27/2026 21:58 | 100 | 14.17 |
| 07/27/2026 21:58 | 100 | 14.17 |
| 07/27/2026 21:58 | 100 | 14.18 |
| 07/27/2026 21:58 | 900 | 14.18 |
| 07/27/2026 21:58 | 125 | 14.18 |
| 07/27/2026 21:58 | 200 | 14.185 |
| 07/27/2026 21:58 | 300 | 14.185 |
| 07/27/2026 21:58 | 81 | 14.185 |
| 07/27/2026 21:58 | 103 | 14.185 |
| 07/27/2026 21:58 | 38 | 14.185 |
| 07/27/2026 21:58 | 38 | 14.185 |
| 07/27/2026 21:58 | 197 | 14.185 |
| 07/27/2026 21:57 | 100 | 14.18 |
| 07/27/2026 21:57 | 100 | 14.18 |
| 07/27/2026 21:57 | 100 | 14.18 |
| 07/27/2026 21:57 | 100 | 14.18 |
| 07/27/2026 21:57 | 100 | 14.18 |
| 07/27/2026 21:57 | 3 | 14.18 |
| 07/27/2026 21:57 | 30 | 14.18 |
| 07/27/2026 21:57 | 67 | 14.18 |
| 07/27/2026 21:57 | 200 | 14.17 |
| 07/27/2026 21:57 | 42 | 14.17 |
| 07/27/2026 21:57 | 24 | 14.17 |
| 07/27/2026 21:57 | 72 | 14.17 |
| 07/27/2026 21:57 | 29 | 14.17 |
| 07/27/2026 21:57 | 15 | 14.17 |
| 07/27/2026 21:57 | 57 | 14.17 |
| 07/27/2026 21:57 | 200 | 14.17 |
| 07/27/2026 21:57 | 45 | 14.17 |
| 07/27/2026 21:57 | 38 | 14.165 |
| 07/27/2026 21:57 | 90 | 14.165 |
| 07/27/2026 21:56 | 10 | 14.16 |
| 07/27/2026 21:56 | 60 | 14.165 |
| 07/27/2026 21:56 | 140 | 14.165 |
| 07/27/2026 21:56 | 37 | 14.17 |
| 07/27/2026 21:56 | 5 | 14.18 |
| 07/27/2026 21:56 | 100 | 14.18 |
| 07/27/2026 21:56 | 3 | 14.18 |
| 07/27/2026 21:56 | 6 | 14.18 |
| 07/27/2026 21:56 | 41 | 14.18 |
| 07/27/2026 21:56 | 100 | 14.18 |
| 07/27/2026 21:56 | 1 | 14.18 |
| 07/27/2026 21:56 | 4 | 14.18 |
| 07/27/2026 21:56 | 2 | 14.18 |
| 07/27/2026 21:56 | 57 | 14.18 |
| 07/27/2026 21:56 | 94 | 14.18 |
| 07/27/2026 21:56 | 6 | 14.18 |
| 07/27/2026 21:56 | 1 | 14.19 |
| 07/27/2026 21:56 | 81 | 14.19 |
| 07/27/2026 21:56 | 10 | 14.19 |
| 07/27/2026 21:56 | 90 | 14.19 |
| 07/27/2026 21:56 | 48 | 14.19 |
| 07/27/2026 21:56 | 15 | 14.19 |
| 07/27/2026 21:56 | 200 | 14.185 |
| 07/27/2026 21:56 | 175 | 14.185 |
| 07/27/2026 21:55 | 8 | 14.18 |
| 07/27/2026 21:55 | 42 | 14.18 |
| 07/27/2026 21:55 | 2 | 14.18 |
| 07/27/2026 21:55 | 85 | 14.18 |
| 07/27/2026 21:55 | 12 | 14.185 |
| 07/27/2026 21:55 | 15 | 14.18 |
| 07/27/2026 21:54 | 2 | 14.19 |
| 07/27/2026 21:54 | 100 | 14.19 |
| 07/27/2026 21:54 | 100 | 14.19 |
| 07/27/2026 21:54 | 99 | 14.19 |
| 07/27/2026 21:53 | 1 | 14.19 |
| 07/27/2026 21:53 | 100 | 14.18 |
| 07/27/2026 21:53 | 100 | 14.18 |
| 07/27/2026 21:53 | 100 | 14.17 |
| 07/27/2026 21:53 | 100 | 14.17 |
| 07/27/2026 21:53 | 6 | 14.17 |
| 07/27/2026 21:53 | 100 | 14.18 |
| 07/27/2026 21:53 | 113 | 14.18 |
| 07/27/2026 21:53 | 100 | 14.18 |
| 07/27/2026 21:53 | 100 | 14.18 |
| 07/27/2026 21:53 | 23 | 14.18 |
| 07/27/2026 21:53 | 153 | 14.18 |
| 07/27/2026 21:53 | 147 | 14.18 |
| 07/27/2026 21:53 | 100 | 14.18 |
| 07/27/2026 21:53 | 200 | 14.175 |
| 07/27/2026 21:51 | 12 | 14.18 |
| 07/27/2026 21:51 | 14 | 14.18 |
| 07/27/2026 21:51 | 88 | 14.18 |
| 07/27/2026 21:51 | 86 | 14.18 |
| 07/27/2026 21:51 | 6 | 14.18 |
| 07/27/2026 21:51 | 6 | 14.18 |
| 07/27/2026 21:51 | 1 | 14.18 |
| 07/27/2026 21:51 | 1 | 14.18 |
| 07/27/2026 21:50 | 100 | 14.18 |
| 07/27/2026 21:50 | 75 | 14.18 |
| 07/27/2026 21:50 | 100 | 14.18 |
| 07/27/2026 21:50 | 200 | 14.17 |
| 07/27/2026 21:50 | 11 | 14.17 |
| 07/27/2026 21:50 | 100 | 14.17 |
| 07/27/2026 21:50 | 167 | 14.17 |
| 07/27/2026 21:50 | 81 | 14.17 |
| 07/27/2026 21:50 | 19 | 14.17 |
| 07/27/2026 21:50 | 100 | 14.17 |
| 07/27/2026 21:49 | 100 | 14.16 |
| 07/27/2026 21:49 | 100 | 14.16 |
| 07/27/2026 21:49 | 100 | 14.15 |
| 07/27/2026 21:49 | 100 | 14.15 |
| 07/27/2026 21:49 | 100 | 14.15 |
| 07/27/2026 21:49 | 100 | 14.15 |
| 07/27/2026 21:48 | 6 | 14.14 |
| 07/27/2026 21:47 | 100 | 14.15 |
| 07/27/2026 21:47 | 100 | 14.15 |
| 07/27/2026 21:47 | 27 | 14.15 |
| 07/27/2026 21:47 | 100 | 14.15 |
| 07/27/2026 21:47 | 100 | 14.16 |
| 07/27/2026 21:47 | 100 | 14.16 |
| 07/27/2026 21:47 | 100 | 14.16 |
| 07/27/2026 21:47 | 100 | 14.16 |
| 07/27/2026 21:47 | 8 | 14.16 |
| 07/27/2026 21:47 | 81 | 14.16 |
| 07/27/2026 21:47 | 45 | 14.16 |
| 07/27/2026 21:47 | 55 | 14.16 |
| 07/27/2026 21:47 | 19 | 14.16 |
| 07/27/2026 21:47 | 81 | 14.16 |
| 07/27/2026 21:47 | 18 | 14.16 |
| 07/27/2026 21:47 | 1 | 14.16 |
| 07/27/2026 21:44 | 8 | 14.16 |
| 07/27/2026 21:44 | 35 | 14.15 |
| 07/27/2026 21:44 | 65 | 14.15 |
| 07/27/2026 21:44 | 23 | 14.15 |
| 07/27/2026 21:44 | 77 | 14.15 |
| 07/27/2026 21:44 | 200 | 14.16 |
| 07/27/2026 21:44 | 100 | 14.16 |
| 07/27/2026 21:43 | 100 | 14.16 |
| 07/27/2026 21:43 | 1 | 14.15 |
| 07/27/2026 21:43 | 100 | 14.15 |
| 07/27/2026 21:40 | 9 | 14.16 |
| 07/27/2026 21:40 | 100 | 14.16 |
| 07/27/2026 21:39 | 24 | 14.15 |
| 07/27/2026 21:39 | 76 | 14.15 |
| 07/27/2026 21:39 | 16 | 14.15 |
| 07/27/2026 21:39 | 6 | 14.145 |
| 07/27/2026 21:39 | 100 | 14.15 |
| 07/27/2026 21:39 | 70 | 14.15 |
| 07/27/2026 21:39 | 2 | 14.15 |
| 07/27/2026 21:39 | 100 | 14.15 |
| 07/27/2026 21:39 | 200 | 14.155 |
| 07/27/2026 21:38 | 100 | 14.15 |
| 07/27/2026 21:38 | 100 | 14.15 |
| 07/27/2026 21:38 | 26 | 14.14 |
| 07/27/2026 21:38 | 25 | 14.15 |
| 07/27/2026 21:38 | 75 | 14.15 |
| 07/27/2026 21:37 | 38 | 14.15 |
| 07/27/2026 21:36 | 100 | 14.15 |
| 07/27/2026 21:36 | 6 | 14.15 |
| 07/27/2026 21:36 | 3 | 14.15 |
| 07/27/2026 21:36 | 38 | 14.15 |
| 07/27/2026 21:36 | 6 | 14.15 |
| 07/27/2026 21:36 | 7 | 14.15 |
| 07/27/2026 21:34 | 125 | 14.16 |
| 07/27/2026 21:34 | 100 | 14.16 |
| 07/27/2026 21:34 | 100 | 14.16 |
| 07/27/2026 21:34 | 7 | 14.16 |
| 07/27/2026 21:34 | 6 | 14.16 |
| 07/27/2026 21:34 | 100 | 14.16 |
| 07/27/2026 21:32 | 100 | 14.15 |
| 07/27/2026 21:32 | 100 | 14.15 |
| 07/27/2026 21:30 | 1 | 14.15 |
| 07/27/2026 21:30 | 6 | 14.15 |
| 07/27/2026 21:30 | 100 | 14.15 |
| 07/27/2026 21:30 | 100 | 14.16 |
| 07/27/2026 21:30 | 100 | 14.16 |
| 07/27/2026 21:30 | 200 | 14.16 |
| 07/27/2026 21:29 | 3 | 14.16 |
| 07/27/2026 21:29 | 2 | 14.16 |
| 07/27/2026 21:29 | 26 | 14.15 |
| 07/27/2026 21:29 | 72 | 14.15 |
| 07/27/2026 21:28 | 2 | 14.15 |
| 07/27/2026 21:28 | 20 | 14.14 |
| 07/27/2026 21:28 | 8 | 14.14 |
| 07/27/2026 21:28 | 400 | 14.13 |
| 07/27/2026 21:28 | 20 | 14.13 |
| 07/27/2026 21:28 | 100 | 14.13 |
| 07/27/2026 21:28 | 2 | 14.12 |
| 07/27/2026 21:24 | 100 | 14.12 |
| 07/27/2026 21:24 | 4 | 14.12 |
| 07/27/2026 21:24 | 1 | 14.12 |
| 07/27/2026 21:24 | 1 | 14.12 |
| 07/27/2026 21:23 | 1 | 14.12 |
| 07/27/2026 21:23 | 1 | 14.12 |
| 07/27/2026 21:22 | 22 | 14.11 |
| 07/27/2026 21:22 | 100 | 14.11 |
| 07/27/2026 21:22 | 100 | 14.11 |
| 07/27/2026 21:22 | 100 | 14.11 |
| 07/27/2026 21:22 | 8 | 14.11 |
| 07/27/2026 21:22 | 92 | 14.11 |
| 07/27/2026 21:22 | 180 | 14.11 |
| 07/27/2026 21:22 | 120 | 14.11 |
| 07/27/2026 21:21 | 448 | 14.10 |
| 07/27/2026 21:21 | 20 | 14.10 |
| 07/27/2026 21:21 | 100 | 14.10 |
| 07/27/2026 21:20 | 100 | 14.09 |
| 07/27/2026 21:17 | 100 | 14.09 |
| 07/27/2026 21:17 | 100 | 14.09 |
| 07/27/2026 21:17 | 10 | 14.09 |
| 07/27/2026 21:16 | 100 | 14.10 |
| 07/27/2026 21:16 | 100 | 14.10 |
| 07/27/2026 21:16 | 100 | 14.10 |
| 07/27/2026 21:16 | 200 | 14.10 |
| 07/27/2026 21:16 | 20 | 14.11 |
| 07/27/2026 21:16 | 22 | 14.11 |
| 07/27/2026 21:16 | 20 | 14.11 |
| 07/27/2026 21:16 | 20 | 14.11 |
| 07/27/2026 21:16 | 22 | 14.11 |
| 07/27/2026 21:16 | 8 | 14.11 |
| 07/27/2026 21:16 | 100 | 14.11 |
| 07/27/2026 21:16 | 35 | 14.10 |
| 07/27/2026 21:16 | 65 | 14.10 |
| 07/27/2026 21:16 | 100 | 14.10 |
| 07/27/2026 21:16 | 100 | 14.10 |
| 07/27/2026 21:16 | 100 | 14.10 |
| 07/27/2026 21:16 | 500 | 14.09 |
| 07/27/2026 21:16 | 78 | 14.09 |
| 07/27/2026 21:16 | 22 | 14.09 |
| 07/27/2026 21:15 | 100 | 14.08 |
| 07/27/2026 21:15 | 400 | 14.08 |
| 07/27/2026 21:13 | 100 | 14.07 |
| 07/27/2026 21:13 | 100 | 14.07 |
| 07/27/2026 21:13 | 100 | 14.08 |
| 07/27/2026 21:13 | 100 | 14.08 |
| 07/27/2026 21:10 | 100 | 14.09 |
| 07/27/2026 21:10 | 27 | 14.09 |
| 07/27/2026 21:10 | 36 | 14.09 |
| 07/27/2026 21:10 | 3 | 14.09 |
| 07/27/2026 21:06 | 100 | 14.08 |
| 07/27/2026 21:06 | 100 | 14.08 |
| 07/27/2026 21:06 | 100 | 14.07 |
| 07/27/2026 21:06 | 100 | 14.07 |
| 07/27/2026 21:05 | 5 | 14.07 |
| 07/27/2026 21:05 | 5 | 14.07 |
| 07/27/2026 21:05 | 100 | 14.07 |
| 07/27/2026 21:05 | 197 | 14.07 |
| 07/27/2026 21:05 | 3 | 14.07 |
| 07/27/2026 21:05 | 10 | 14.08 |
| 07/27/2026 21:05 | 10 | 14.08 |
| 07/27/2026 21:04 | 100 | 14.08 |
| 07/27/2026 21:04 | 14 | 14.09 |
| 07/27/2026 21:02 | 14 | 14.10 |
| 07/27/2026 21:00 | 2 | 14.09 |
| 07/27/2026 21:00 | 1 | 14.08 |
| 07/27/2026 20:59 | 100 | 14.08 |
| 07/27/2026 20:59 | 51 | 14.09 |
| 07/27/2026 20:59 | 43 | 14.09 |
| 07/27/2026 20:59 | 31 | 14.09 |
| 07/27/2026 20:56 | 1 | 14.08 |
| 07/27/2026 20:56 | 1 | 14.08 |
| 07/27/2026 20:55 | 100 | 14.08 |
| 07/27/2026 20:55 | 94 | 14.08 |
| 07/27/2026 20:55 | 6 | 14.08 |
| 07/27/2026 20:55 | 6 | 14.08 |
| 07/27/2026 20:54 | 100 | 14.07 |
| 07/27/2026 20:54 | 100 | 14.07 |
| 07/27/2026 20:53 | 97 | 14.06 |
| 07/27/2026 20:52 | 3 | 14.06 |
| 07/27/2026 20:52 | 100 | 14.05 |
| 07/27/2026 20:52 | 17 | 14.05 |
| 07/27/2026 20:52 | 100 | 14.05 |
| 07/27/2026 20:52 | 200 | 14.05 |
| 07/27/2026 20:50 | 100 | 14.04 |
| 07/27/2026 20:49 | 36 | 14.03 |
| 07/27/2026 20:49 | 12 | 14.03 |
| 07/27/2026 20:49 | 2 | 14.04 |
| 07/27/2026 20:49 | 100 | 14.04 |
| 07/27/2026 20:49 | 26 | 14.04 |
| 07/27/2026 20:49 | 2 | 14.04 |
| 07/27/2026 20:49 | 2 | 14.04 |
| 07/27/2026 20:49 | 38 | 14.04 |
| 07/27/2026 20:49 | 2 | 14.05 |
| 07/27/2026 20:47 | 62 | 14.04 |
| 07/27/2026 20:43 | 11 | 14.05 |
| 07/27/2026 20:43 | 22 | 14.05 |
| 07/27/2026 20:43 | 11 | 14.05 |
| 07/27/2026 20:43 | 6 | 14.05 |
| 07/27/2026 20:43 | 100 | 14.04 |
| 07/27/2026 20:43 | 22 | 14.04 |
| 07/27/2026 20:43 | 10 | 14.04 |
| 07/27/2026 20:43 | 100 | 14.04 |
| 07/27/2026 20:43 | 200 | 14.04 |
| 07/27/2026 20:43 | 100 | 14.035 |
| 07/27/2026 20:41 | 100 | 14.03 |
| 07/27/2026 20:41 | 80 | 14.03 |
| 07/27/2026 20:41 | 60 | 14.03 |
| 07/27/2026 20:41 | 100 | 14.03 |
| 07/27/2026 20:41 | 100 | 14.03 |
| 07/27/2026 20:41 | 5 | 14.03 |
| 07/27/2026 20:41 | 25 | 14.03 |
| 07/27/2026 20:41 | 8 | 14.03 |
| 07/27/2026 20:41 | 32 | 14.03 |
| 07/27/2026 20:41 | 43 | 14.01 |
| 07/27/2026 20:41 | 100 | 14.01 |
| 07/27/2026 20:30 | 18 | 14.02 |
| 07/27/2026 20:30 | 12 | 14.02 |
| 07/27/2026 20:30 | 70 | 14.02 |
| 07/27/2026 20:30 | 100 | 14.02 |
| 07/27/2026 20:30 | 2 | 14.025 |
| 07/27/2026 20:29 | 2 | 14.025 |
| 07/27/2026 20:29 | 2 | 14.025 |
| 07/27/2026 20:28 | 2 | 14.025 |
| 07/27/2026 20:28 | 100 | 14.02 |
| 07/27/2026 20:28 | 25 | 14.02 |
| 07/27/2026 20:24 | 57 | 14.02 |
| 07/27/2026 20:21 | 50 | 14.00 |
| 07/27/2026 20:20 | 1 | 14.01 |
| 07/27/2026 20:20 | 100 | 14.00 |
| 07/27/2026 20:19 | 100 | 14.02 |
| 07/27/2026 20:19 | 75 | 14.03 |
| 07/27/2026 20:19 | 25 | 14.03 |
| 07/27/2026 20:17 | 38 | 14.025 |
| 07/27/2026 20:16 | 14 | 14.01 |
| 07/27/2026 20:16 | 43 | 14.01 |
| 07/27/2026 20:15 | 57 | 14.01 |
| 07/27/2026 20:15 | 100 | 14.02 |
| 07/27/2026 20:15 | 100 | 14.02 |
| 07/27/2026 20:15 | 7 | 14.02 |
| 07/27/2026 20:15 | 34 | 14.03 |
| 07/27/2026 20:15 | 16 | 14.03 |
| 07/27/2026 20:14 | 2 | 14.04 |
| 07/27/2026 20:14 | 2 | 14.04 |
| 07/27/2026 20:13 | 2 | 14.04 |
| 07/27/2026 20:13 | 22 | 14.04 |
| 07/27/2026 20:13 | 100 | 14.04 |
| 07/27/2026 20:13 | 100 | 14.04 |
| 07/27/2026 20:13 | 20 | 14.04 |
| 07/27/2026 20:13 | 4 | 14.03 |
| 07/27/2026 20:13 | 1 | 14.03 |
| 07/27/2026 20:12 | 44 | 14.02 |
| 07/27/2026 20:12 | 45 | 14.02 |
| 07/27/2026 20:12 | 100 | 14.02 |
| 07/27/2026 20:12 | 100 | 14.02 |
| 07/27/2026 20:12 | 11 | 14.01 |
| 07/27/2026 20:12 | 45 | 14.01 |
| 07/27/2026 20:12 | 11 | 14.01 |
| 07/27/2026 20:12 | 9 | 14.01 |
| 07/27/2026 20:12 | 100 | 14.01 |
| 07/27/2026 20:12 | 61 | 14.01 |
| 07/27/2026 20:12 | 24 | 14.01 |
| 07/27/2026 20:12 | 31 | 14.01 |
| 07/27/2026 20:12 | 76 | 14.00 |
| 07/27/2026 20:11 | 2 | 13.995 |
| 07/27/2026 20:08 | 2 | 13.995 |
| 07/27/2026 20:08 | 16 | 13.99 |
| 07/27/2026 20:06 | 46 | 14.02 |
| 07/27/2026 20:06 | 54 | 14.02 |
| 07/27/2026 20:06 | 100 | 14.02 |
| 07/27/2026 20:06 | 2 | 14.03 |
| 07/27/2026 20:05 | 100 | 14.03 |
| 07/27/2026 20:05 | 100 | 14.03 |
| 07/27/2026 20:05 | 17 | 14.04 |
| 07/27/2026 20:05 | 83 | 14.04 |
| 07/27/2026 20:05 | 5 | 14.04 |
| 07/27/2026 20:05 | 12 | 14.04 |
| 07/27/2026 20:05 | 2 | 14.05 |
| 07/27/2026 20:02 | 2 | 14.045 |
| 07/27/2026 20:00 | 80 | 14.05 |
| 07/27/2026 19:56 | 100 | 14.035 |
| 07/27/2026 19:52 | 36 | 14.03 |
| 07/27/2026 19:52 | 14 | 14.03 |
| 07/27/2026 19:52 | 50 | 14.03 |
| 07/27/2026 19:52 | 2 | 14.03 |
| 07/27/2026 19:52 | 100 | 14.03 |
| 07/27/2026 19:52 | 90 | 14.02 |
| 07/27/2026 19:52 | 100 | 14.02 |
| 07/27/2026 19:52 | 10 | 14.02 |
| 07/27/2026 19:52 | 51 | 14.02 |
| 07/27/2026 19:52 | 26 | 14.02 |
| 07/27/2026 19:52 | 100 | 14.02 |
| 07/27/2026 19:52 | 100 | 14.02 |
| 07/27/2026 19:52 | 14 | 14.01 |
| 07/27/2026 19:52 | 14 | 14.01 |
| 07/27/2026 19:52 | 3 | 14.01 |
| 07/27/2026 19:52 | 17 | 14.01 |
| 07/27/2026 19:52 | 26 | 14.01 |
| 07/27/2026 19:52 | 17 | 14.01 |
| 07/27/2026 19:52 | 100 | 14.01 |
| 07/27/2026 19:51 | 3 | 13.99 |
| 07/27/2026 19:51 | 10 | 13.99 |
| 07/27/2026 19:44 | 41 | 14.00 |
| 07/27/2026 19:44 | 100 | 14.00 |
| 07/27/2026 19:38 | 2 | 13.995 |
| 07/27/2026 19:37 | 2 | 13.995 |
| 07/27/2026 19:36 | 3 | 14.00 |
| 07/27/2026 19:36 | 100 | 14.00 |
| 07/27/2026 19:36 | 30 | 14.00 |
| 07/27/2026 19:36 | 50 | 14.00 |
| 07/27/2026 19:36 | 4 | 14.00 |
| 07/27/2026 19:35 | 2 | 14.01 |
| 07/27/2026 19:34 | 2 | 14.015 |
| 07/27/2026 19:34 | 112 | 14.015 |
| 07/27/2026 19:29 | 100 | 14.01 |
| 07/27/2026 19:29 | 100 | 14.02 |
| 07/27/2026 19:28 | 1 | 14.02 |
| 07/27/2026 19:25 | 6 | 14.01 |
| 07/27/2026 19:25 | 100 | 14.02 |
| 07/27/2026 19:25 | 5 | 14.03 |
| 07/27/2026 19:25 | 26 | 14.02 |
| 07/27/2026 19:25 | 100 | 14.02 |
| 07/27/2026 19:25 | 29 | 14.01 |
| 07/27/2026 19:25 | 100 | 14.00 |
| 07/27/2026 19:25 | 100 | 14.00 |
| 07/27/2026 19:25 | 100 | 14.00 |
| 07/27/2026 19:25 | 100 | 14.00 |
| 07/27/2026 19:24 | 2 | 13.995 |
| 07/27/2026 19:24 | 2 | 13.995 |
| 07/27/2026 19:23 | 10 | 13.98 |
| 07/27/2026 19:23 | 100 | 13.98 |
| 07/27/2026 19:23 | 100 | 13.99 |
| 07/27/2026 19:22 | 1 | 14.00 |
| 07/27/2026 19:21 | 100 | 14.00 |
| 07/27/2026 19:21 | 32 | 14.00 |
| 07/27/2026 19:21 | 10 | 14.00 |
| 07/27/2026 19:21 | 100 | 14.00 |
| 07/27/2026 19:21 | 68 | 14.01 |
| 07/27/2026 19:21 | 50 | 14.01 |
| 07/27/2026 19:20 | 77 | 14.01 |
| 07/27/2026 19:20 | 23 | 14.01 |
| 07/27/2026 19:20 | 26 | 14.01 |
| 07/27/2026 19:20 | 14 | 14.01 |
| 07/27/2026 19:20 | 100 | 14.01 |
| 07/27/2026 19:20 | 100 | 14.01 |
| 07/27/2026 19:20 | 18 | 14.01 |
| 07/27/2026 19:20 | 4 | 13.99 |
| 07/27/2026 19:20 | 56 | 13.99 |
| 07/27/2026 19:20 | 140 | 13.99 |
| 07/27/2026 19:20 | 100 | 13.99 |
| 07/27/2026 19:18 | 100 | 13.98 |
| 07/27/2026 19:18 | 100 | 13.98 |
| 07/27/2026 19:18 | 38 | 13.98 |
| 07/27/2026 19:17 | 30 | 13.98 |
| 07/27/2026 19:17 | 70 | 13.98 |
| 07/27/2026 19:17 | 30 | 13.98 |
| 07/27/2026 19:15 | 1 | 13.99 |
| 07/27/2026 19:15 | 2 | 13.99 |
| 07/27/2026 19:15 | 12 | 13.99 |
| 07/27/2026 19:14 | 2 | 13.99 |
| 07/27/2026 19:13 | 4 | 13.99 |
| 07/27/2026 19:13 | 8 | 13.99 |
| 07/27/2026 19:13 | 7 | 14.00 |
| 07/27/2026 19:11 | 17 | 13.98 |
| 07/27/2026 19:11 | 14 | 13.98 |
| 07/27/2026 19:11 | 52 | 13.98 |
| 07/27/2026 19:11 | 14 | 13.98 |
| 07/27/2026 19:11 | 80 | 13.98 |
| 07/27/2026 19:10 | 10 | 13.98 |
| 07/27/2026 19:08 | 10 | 13.98 |
| 07/27/2026 19:07 | 100 | 13.97 |
| 07/27/2026 19:07 | 200 | 13.97 |
| 07/27/2026 19:07 | 1 | 13.97 |
| 07/27/2026 19:07 | 25 | 13.97 |
| 07/27/2026 19:07 | 17 | 13.97 |
| 07/27/2026 19:07 | 17 | 13.97 |
| 07/27/2026 19:07 | 28 | 13.97 |
| 07/27/2026 19:07 | 10 | 13.97 |
| 07/27/2026 19:07 | 100 | 13.97 |
| 07/27/2026 19:07 | 100 | 13.97 |
| 07/27/2026 19:07 | 105 | 13.97 |
| 07/27/2026 19:07 | 100 | 13.97 |
| 07/27/2026 19:07 | 90 | 13.97 |
| 07/27/2026 19:06 | 10 | 13.97 |
| 07/27/2026 19:05 | 100 | 13.96 |
| 07/27/2026 19:05 | 100 | 13.96 |
| 07/27/2026 19:05 | 2 | 13.96 |
| 07/27/2026 19:04 | 10 | 13.97 |
| 07/27/2026 19:00 | 41 | 13.97 |
| 07/27/2026 19:00 | 7 | 13.97 |
| 07/27/2026 19:00 | 7 | 13.97 |
| 07/27/2026 19:00 | 7 | 13.97 |
| 07/27/2026 19:00 | 6 | 13.97 |
| 07/27/2026 19:00 | 16 | 13.97 |
| 07/27/2026 19:00 | 4 | 13.97 |
| 07/27/2026 19:00 | 96 | 13.98 |
| 07/27/2026 18:59 | 4 | 13.98 |
| 07/27/2026 18:59 | 5 | 13.995 |
| 07/27/2026 18:59 | 2 | 13.995 |
| 07/27/2026 18:58 | 2 | 13.995 |
| 07/27/2026 18:58 | 5 | 14.00 |
| 07/27/2026 18:57 | 2 | 13.995 |
| 07/27/2026 18:57 | 100 | 13.99 |
| 07/27/2026 18:57 | 2 | 14.00 |
| 07/27/2026 18:57 | 34 | 13.99 |
| 07/27/2026 18:57 | 200 | 13.99 |
| 07/27/2026 18:53 | 42 | 13.99 |
| 07/27/2026 18:53 | 42 | 13.99 |
| 07/27/2026 18:52 | 3 | 13.99 |
| 07/27/2026 18:52 | 100 | 13.99 |
| 07/27/2026 18:52 | 12 | 13.98 |
| 07/27/2026 18:52 | 3 | 13.98 |
| 07/27/2026 18:52 | 6 | 13.98 |
| 07/27/2026 18:52 | 3 | 13.98 |
| 07/27/2026 18:50 | 195 | 13.99 |
| 07/27/2026 18:49 | 100 | 14.00 |
| 07/27/2026 18:48 | 100 | 14.01 |
| 07/27/2026 18:48 | 7 | 14.01 |
| 07/27/2026 18:48 | 52 | 14.01 |
| 07/27/2026 18:39 | 100 | 14.03 |
| 07/27/2026 18:37 | 3 | 14.05 |
| 07/27/2026 18:36 | 100 | 14.03 |
| 07/27/2026 18:36 | 10 | 14.03 |
| 07/27/2026 18:36 | 38 | 14.03 |
| 07/27/2026 18:36 | 4 | 14.03 |
| 07/27/2026 18:36 | 34 | 14.03 |
| 07/27/2026 18:36 | 100 | 14.03 |
| 07/27/2026 18:35 | 26 | 14.02 |
| 07/27/2026 18:35 | 34 | 14.02 |
| 07/27/2026 18:34 | 3 | 14.025 |
| 07/27/2026 18:34 | 99 | 14.02 |
| 07/27/2026 18:34 | 100 | 14.02 |
| 07/27/2026 18:32 | 8 | 14.01 |
| 07/27/2026 18:32 | 32 | 14.01 |
| 07/27/2026 18:32 | 60 | 14.01 |
| 07/27/2026 18:32 | 100 | 14.01 |
| 07/27/2026 18:32 | 20 | 14.01 |
| 07/27/2026 18:32 | 100 | 14.02 |
| 07/27/2026 18:27 | 100 | 14.03 |
| 07/27/2026 18:27 | 100 | 14.03 |
| 07/27/2026 18:26 | 1 | 14.05 |
| 07/27/2026 18:25 | 100 | 14.04 |
| 07/27/2026 18:25 | 10 | 14.04 |
| 07/27/2026 18:25 | 100 | 14.04 |
| 07/27/2026 18:25 | 100 | 14.05 |
| 07/27/2026 18:25 | 100 | 14.045 |
| 07/27/2026 18:25 | 68 | 14.05 |
| 07/27/2026 18:25 | 99 | 14.05 |
| 07/27/2026 18:25 | 1 | 14.05 |
| 07/27/2026 18:25 | 22 | 14.05 |
| 07/27/2026 18:25 | 100 | 14.05 |
| 07/27/2026 18:25 | 15 | 14.05 |
| 07/27/2026 18:25 | 100 | 14.05 |
| 07/27/2026 18:25 | 48 | 14.04 |
| 07/27/2026 18:25 | 100 | 14.03 |
| 07/27/2026 18:25 | 3 | 14.04 |
| 07/27/2026 18:25 | 9 | 14.02 |
| 07/27/2026 18:25 | 100 | 14.02 |
| 07/27/2026 18:25 | 20 | 14.02 |
| 07/27/2026 18:25 | 100 | 14.02 |
| 07/27/2026 18:25 | 100 | 14.02 |
| 07/27/2026 18:25 | 100 | 14.02 |
| 07/27/2026 18:25 | 20 | 14.02 |
| 07/27/2026 18:20 | 3 | 13.98 |
| 07/27/2026 18:20 | 34 | 13.97 |
| 07/27/2026 18:20 | 10 | 13.97 |
| 07/27/2026 18:20 | 100 | 13.97 |
| 07/27/2026 18:20 | 100 | 13.97 |
| 07/27/2026 18:20 | 1 | 13.97 |
| 07/27/2026 18:19 | 10 | 13.96 |
| 07/27/2026 18:19 | 100 | 13.96 |
| 07/27/2026 18:19 | 100 | 13.97 |
| 07/27/2026 18:14 | 100 | 13.97 |
| 07/27/2026 18:14 | 125 | 13.99 |
| 07/27/2026 18:14 | 100 | 14.00 |
| 07/27/2026 18:14 | 100 | 14.00 |
| 07/27/2026 18:10 | 100 | 14.02 |
| 07/27/2026 18:10 | 100 | 14.02 |
| 07/27/2026 18:10 | 100 | 14.03 |
| 07/27/2026 18:08 | 3 | 14.02 |
| 07/27/2026 18:07 | 52 | 14.01 |
| 07/27/2026 18:07 | 10 | 14.01 |
| 07/27/2026 18:07 | 100 | 14.01 |
| 07/27/2026 18:07 | 100 | 14.01 |
| 07/27/2026 18:06 | 60 | 13.99 |
| 07/27/2026 18:06 | 9 | 14.00 |
| 07/27/2026 18:06 | 91 | 14.00 |
| 07/27/2026 18:06 | 11 | 14.00 |
| 07/27/2026 18:06 | 59 | 14.00 |
| 07/27/2026 18:06 | 24 | 14.00 |
| 07/27/2026 18:06 | 100 | 14.00 |
| 07/27/2026 18:06 | 3 | 14.015 |
| 07/27/2026 18:04 | 3 | 14.03 |
| 07/27/2026 17:59 | 100 | 13.99 |
| 07/27/2026 17:59 | 100 | 13.99 |
| 07/27/2026 17:58 | 60 | 13.95 |
| 07/27/2026 17:58 | 40 | 13.95 |
| 07/27/2026 17:58 | 100 | 13.96 |
| 07/27/2026 17:58 | 9 | 13.96 |
| 07/27/2026 17:58 | 91 | 13.96 |
| 07/27/2026 17:58 | 100 | 13.96 |
| 07/27/2026 17:54 | 1 | 13.94 |
| 07/27/2026 17:54 | 125 | 13.94 |
| 07/27/2026 17:54 | 24 | 13.94 |
| 07/27/2026 17:54 | 5 | 13.94 |
| 07/27/2026 17:54 | 100 | 13.92 |
| 07/27/2026 17:54 | 100 | 13.92 |
| 07/27/2026 17:54 | 100 | 13.92 |
| 07/27/2026 17:54 | 13 | 13.92 |
| 07/27/2026 17:53 | 4 | 13.905 |
| 07/27/2026 17:53 | 100 | 13.91 |
| 07/27/2026 17:53 | 100 | 13.91 |
| 07/27/2026 17:53 | 100 | 13.92 |
| 07/27/2026 17:53 | 40 | 13.92 |
| 07/27/2026 17:53 | 12 | 13.92 |
| 07/27/2026 17:53 | 100 | 13.92 |
| 07/27/2026 17:53 | 100 | 13.92 |
| 07/27/2026 17:48 | 23 | 13.92 |
| 07/27/2026 17:48 | 77 | 13.92 |
| 07/27/2026 17:48 | 675 | 13.93 |
| 07/27/2026 17:48 | 225 | 13.93 |
| 07/27/2026 17:47 | 100 | 13.94 |
| 07/27/2026 17:47 | 6 | 13.95 |
| 07/27/2026 17:47 | 12 | 13.955 |
| 07/27/2026 17:47 | 33 | 13.97 |
| 07/27/2026 17:47 | 367 | 13.97 |
| 07/27/2026 17:47 | 70 | 13.98 |
| 07/27/2026 17:47 | 230 | 13.98 |
| 07/27/2026 17:47 | 100 | 13.98 |
| 07/27/2026 17:47 | 38 | 13.99 |
| 07/27/2026 17:47 | 62 | 13.99 |
| 07/27/2026 17:47 | 100 | 13.99 |
| 07/27/2026 17:46 | 100 | 14.00 |
| 07/27/2026 17:46 | 100 | 14.00 |
| 07/27/2026 17:46 | 8 | 14.00 |
| 07/27/2026 17:46 | 5 | 14.00 |
| 07/27/2026 17:46 | 100 | 14.00 |
| 07/27/2026 17:43 | 100 | 14.01 |
| 07/27/2026 17:42 | 1 | 14.00 |
| 07/27/2026 17:42 | 100 | 13.99 |
| 07/27/2026 17:42 | 100 | 13.99 |
| 07/27/2026 17:42 | 100 | 13.99 |
| 07/27/2026 17:42 | 242 | 13.98 |
| 07/27/2026 17:42 | 4 | 13.98 |
| 07/27/2026 17:42 | 26 | 13.98 |
| 07/27/2026 17:42 | 10 | 13.98 |
| 07/27/2026 17:42 | 100 | 13.98 |
| 07/27/2026 17:42 | 100 | 13.98 |
| 07/27/2026 17:38 | 100 | 13.95 |
| 07/27/2026 17:38 | 100 | 13.95 |
| 07/27/2026 17:37 | 8 | 13.93 |
| 07/27/2026 17:31 | 100 | 13.91 |
| 07/27/2026 17:31 | 219 | 13.92 |
| 07/27/2026 17:31 | 81 | 13.92 |
| 07/27/2026 17:30 | 100 | 13.92 |
| 07/27/2026 17:30 | 25 | 13.92 |
| 07/27/2026 17:30 | 100 | 13.92 |
| 07/27/2026 17:30 | 100 | 13.93 |
| 07/27/2026 17:30 | 100 | 13.93 |
| 07/27/2026 17:30 | 62 | 13.94 |
| 07/27/2026 17:30 | 38 | 13.94 |
| 07/27/2026 17:30 | 250 | 13.94 |
| 07/27/2026 17:30 | 100 | 13.94 |
| 07/27/2026 17:30 | 100 | 13.94 |
| 07/27/2026 17:30 | 10 | 13.96 |
| 07/27/2026 17:29 | 3 | 13.96 |
| 07/27/2026 17:29 | 9 | 13.955 |
| 07/27/2026 17:29 | 100 | 13.94 |
| 07/27/2026 17:29 | 100 | 13.94 |
| 07/27/2026 17:28 | 40 | 13.93 |
| 07/27/2026 17:22 | 100 | 13.88 |
| 07/27/2026 17:20 | 26 | 13.85 |
| 07/27/2026 17:20 | 100 | 13.85 |
| 07/27/2026 17:20 | 100 | 13.84 |
| 07/27/2026 17:20 | 300 | 13.84 |
| 07/27/2026 17:20 | 5 | 13.84 |
| 07/27/2026 17:20 | 7 | 13.84 |
| 07/27/2026 17:20 | 4 | 13.84 |
| 07/27/2026 17:20 | 100 | 13.84 |
| 07/27/2026 17:20 | 100 | 13.84 |
| 07/27/2026 17:18 | 25 | 13.82 |
| 07/27/2026 17:18 | 6 | 13.82 |
| 07/27/2026 17:16 | 137 | 13.84 |
| 07/27/2026 17:16 | 63 | 13.84 |
| 07/27/2026 17:16 | 100 | 13.84 |
| 07/27/2026 17:16 | 100 | 13.84 |
| 07/27/2026 17:14 | 62 | 13.885 |
| 07/27/2026 17:14 | 38 | 13.885 |
| 07/27/2026 17:14 | 100 | 13.89 |
| 07/27/2026 17:14 | 24 | 13.89 |
| 07/27/2026 17:14 | 10 | 13.89 |
| 07/27/2026 17:14 | 100 | 13.89 |
| 07/27/2026 17:14 | 100 | 13.89 |
| 07/27/2026 17:14 | 100 | 13.88 |
| 07/27/2026 17:14 | 12 | 13.88 |
| 07/27/2026 17:14 | 88 | 13.88 |
| 07/27/2026 17:14 | 100 | 13.88 |
| 07/27/2026 17:14 | 100 | 13.88 |
| 07/27/2026 17:12 | 5 | 13.865 |
| 07/27/2026 17:10 | 70 | 13.87 |
| 07/27/2026 17:10 | 125 | 13.87 |
| 07/27/2026 17:10 | 36 | 13.86 |
| 07/27/2026 17:10 | 38 | 13.86 |
| 07/27/2026 17:10 | 26 | 13.86 |
| 07/27/2026 17:10 | 5 | 13.86 |
| 07/27/2026 17:10 | 15 | 13.86 |
| 07/27/2026 17:10 | 6 | 13.86 |
| 07/27/2026 17:10 | 100 | 13.87 |
| 07/27/2026 17:10 | 6 | 13.88 |
| 07/27/2026 17:10 | 7 | 13.88 |
| 07/27/2026 17:10 | 3 | 13.88 |
| 07/27/2026 17:10 | 25 | 13.89 |
| 07/27/2026 17:10 | 25 | 13.90 |
| 07/27/2026 17:10 | 500 | 13.92 |
| 07/27/2026 17:10 | 100 | 13.92 |
| 07/27/2026 17:10 | 100 | 13.93 |
| 07/27/2026 17:09 | 38 | 13.94 |
| 07/27/2026 17:09 | 1 | 13.94 |
| 07/27/2026 17:09 | 100 | 13.94 |
| 07/27/2026 17:04 | 100 | 13.96 |
| 07/27/2026 17:03 | 20 | 13.98 |
| 07/27/2026 17:03 | 2 | 13.98 |
| 07/27/2026 17:03 | 492 | 13.98 |
| 07/27/2026 17:03 | 206 | 13.98 |
| 07/27/2026 17:03 | 102 | 13.98 |
| 07/27/2026 17:00 | 100 | 13.99 |
| 07/27/2026 16:59 | 54 | 14.00 |
| 07/27/2026 16:59 | 100 | 14.00 |
| 07/27/2026 16:59 | 100 | 14.00 |
| 07/27/2026 16:54 | 100 | 13.99 |
| 07/27/2026 16:54 | 3 | 13.99 |
| 07/27/2026 16:54 | 100 | 13.99 |
| 07/27/2026 16:54 | 100 | 14.00 |
| 07/27/2026 16:52 | 30 | 13.97 |
| 07/27/2026 16:52 | 4 | 13.97 |
| 07/27/2026 16:50 | 100 | 13.95 |
| 07/27/2026 16:50 | 15 | 13.95 |
| 07/27/2026 16:50 | 5 | 13.94 |
| 07/27/2026 16:50 | 5 | 13.94 |
| 07/27/2026 16:50 | 5 | 13.95 |
| 07/27/2026 16:49 | 31 | 13.92 |
| 07/27/2026 16:48 | 11 | 13.93 |
| 07/27/2026 16:48 | 18 | 13.92 |
| 07/27/2026 16:48 | 20 | 13.92 |
| 07/27/2026 16:48 | 15 | 13.91 |
| 07/27/2026 16:48 | 5 | 13.90 |
| 07/27/2026 16:48 | 92 | 13.89 |
| 07/27/2026 16:48 | 100 | 13.89 |
| 07/27/2026 16:48 | 8 | 13.89 |
| 07/27/2026 16:48 | 100 | 13.89 |
| 07/27/2026 16:48 | 100 | 13.89 |
| 07/27/2026 16:45 | 100 | 13.88 |
| 07/27/2026 16:45 | 100 | 13.87 |
| 07/27/2026 16:45 | 20 | 13.87 |
| 07/27/2026 16:44 | 100 | 13.89 |
| 07/27/2026 16:44 | 100 | 13.88 |
| 07/27/2026 16:44 | 100 | 13.88 |
| 07/27/2026 16:44 | 100 | 13.88 |
| 07/27/2026 16:44 | 100 | 13.88 |
| 07/27/2026 16:44 | 100 | 13.88 |
| 07/27/2026 16:43 | 9 | 13.86 |
| 07/27/2026 16:43 | 500 | 13.85 |
| 07/27/2026 16:43 | 100 | 13.85 |
| 07/27/2026 16:43 | 38 | 13.865 |
| 07/27/2026 16:43 | 100 | 13.87 |
| 07/27/2026 16:43 | 100 | 13.87 |
| 07/27/2026 16:41 | 100 | 13.87 |
| 07/27/2026 16:41 | 100 | 13.87 |
| 07/27/2026 16:41 | 3 | 13.87 |
| 07/27/2026 16:41 | 6 | 13.87 |
| 07/27/2026 16:41 | 6 | 13.87 |
| 07/27/2026 16:41 | 100 | 13.89 |
| 07/27/2026 16:41 | 63 | 13.89 |
| 07/27/2026 16:41 | 99 | 13.89 |
| 07/27/2026 16:41 | 1 | 13.89 |
| 07/27/2026 16:41 | 1 | 13.90 |
| 07/27/2026 16:41 | 19 | 13.905 |
| 07/27/2026 16:39 | 100 | 13.92 |
| 07/27/2026 16:38 | 6 | 13.93 |
| 07/27/2026 16:38 | 18 | 13.95 |
| 07/27/2026 16:38 | 30 | 13.95 |
| 07/27/2026 16:38 | 100 | 13.95 |
| 07/27/2026 16:38 | 20 | 13.95 |
| 07/27/2026 16:36 | 40 | 13.95 |
| 07/27/2026 16:36 | 100 | 13.95 |
| 07/27/2026 16:35 | 10 | 13.98 |
| 07/27/2026 16:35 | 30 | 13.98 |
| 07/27/2026 16:35 | 200 | 13.98 |
| 07/27/2026 16:35 | 100 | 13.98 |
| 07/27/2026 16:34 | 14 | 13.99 |
| 07/27/2026 16:34 | 14 | 14.00 |
| 07/27/2026 16:34 | 80 | 14.01 |
| 07/27/2026 16:34 | 20 | 14.01 |
| 07/27/2026 16:34 | 200 | 13.99 |
| 07/27/2026 16:34 | 23 | 13.99 |
| 07/27/2026 16:34 | 77 | 13.99 |
| 07/27/2026 16:34 | 100 | 13.99 |
| 07/27/2026 16:32 | 100 | 14.00 |
| 07/27/2026 16:32 | 1 | 14.01 |
| 07/27/2026 16:32 | 100 | 14.01 |
| 07/27/2026 16:29 | 100 | 14.04 |
| 07/27/2026 16:26 | 100 | 14.07 |
| 07/27/2026 16:26 | 100 | 14.07 |
| 07/27/2026 16:22 | 100 | 14.04 |
| 07/27/2026 16:22 | 45 | 14.04 |
| 07/27/2026 16:22 | 55 | 14.04 |
| 07/27/2026 16:21 | 100 | 14.07 |
| 07/27/2026 16:21 | 10 | 14.07 |
| 07/27/2026 16:21 | 430 | 14.07 |
| 07/27/2026 16:16 | 100 | 14.10 |
| 07/27/2026 16:15 | 100 | 14.12 |
| 07/27/2026 16:15 | 100 | 14.12 |
| 07/27/2026 16:14 | 38 | 14.14 |
| 07/27/2026 16:14 | 38 | 14.135 |
| 07/27/2026 16:14 | 38 | 14.135 |
| 07/27/2026 16:14 | 100 | 14.13 |
| 07/27/2026 16:14 | 8 | 14.13 |
| 07/27/2026 16:14 | 15 | 14.13 |
| 07/27/2026 16:14 | 100 | 14.13 |
| 07/27/2026 16:11 | 10 | 14.15 |
| 07/27/2026 16:11 | 100 | 14.15 |
| 07/27/2026 16:11 | 5 | 14.15 |
| 07/27/2026 16:11 | 65 | 14.15 |
| 07/27/2026 16:11 | 130 | 14.15 |
| 07/27/2026 16:10 | 75 | 14.17 |
| 07/27/2026 16:10 | 100 | 14.17 |
| 07/27/2026 16:10 | 100 | 14.17 |
| 07/27/2026 16:10 | 100 | 14.17 |
| 07/27/2026 16:10 | 4 | 14.17 |
| 07/27/2026 16:10 | 96 | 14.17 |
| 07/27/2026 16:10 | 99 | 14.17 |
| 07/27/2026 16:10 | 38 | 14.16 |
| 07/27/2026 16:10 | 100 | 14.16 |
| 07/27/2026 16:10 | 1 | 14.17 |
| 07/27/2026 16:10 | 93 | 14.16 |
| 07/27/2026 16:10 | 4 | 14.16 |
| 07/27/2026 16:10 | 3 | 14.16 |
| 07/27/2026 16:10 | 100 | 14.19 |
| 07/27/2026 16:09 | 100 | 14.19 |
| 07/27/2026 16:08 | 19 | 14.19 |
| 07/27/2026 16:08 | 81 | 14.19 |
| 07/27/2026 16:06 | 100 | 14.19 |
| 07/27/2026 16:06 | 100 | 14.19 |
| 07/27/2026 16:06 | 94 | 14.20 |
| 07/27/2026 16:06 | 100 | 14.20 |
| 07/27/2026 16:06 | 6 | 14.20 |
| 07/27/2026 16:06 | 94 | 14.20 |
| 07/27/2026 16:06 | 6 | 14.20 |
| 07/27/2026 16:06 | 100 | 14.20 |
| 07/27/2026 16:06 | 100 | 14.20 |
| 07/27/2026 16:06 | 100 | 14.22 |
| 07/27/2026 16:04 | 100 | 14.30 |
| 07/27/2026 16:03 | 72 | 14.33 |
| 07/27/2026 16:03 | 1 | 14.33 |
| 07/27/2026 16:03 | 100 | 14.33 |
| 07/27/2026 16:03 | 5 | 14.36 |
| 07/27/2026 16:03 | 61 | 14.37 |
| 07/27/2026 16:03 | 39 | 14.37 |
| 07/27/2026 16:02 | 47 | 14.41 |
| 07/27/2026 16:01 | 7 | 14.42 |
| 07/27/2026 16:01 | 3 | 14.42 |
| 07/27/2026 16:01 | 41 | 14.42 |
| 07/27/2026 16:01 | 60 | 14.44 |
| 07/27/2026 16:01 | 40 | 14.44 |
| 07/27/2026 16:01 | 100 | 14.46 |
| 07/27/2026 16:01 | 15 | 14.46 |
| 07/27/2026 16:01 | 10 | 14.46 |
| 07/27/2026 16:01 | 90 | 14.46 |
| 07/27/2026 16:01 | 125 | 14.47 |
| 07/27/2026 16:01 | 200 | 14.53 |
| 07/27/2026 16:00 | 5 | 14.58 |
| 07/27/2026 15:59 | 1 | 14.48 |
| 07/27/2026 15:59 | 25 | 14.58 |
| 07/27/2026 15:58 | 25 | 14.58 |
| 07/27/2026 15:58 | 25 | 14.57 |
| 07/27/2026 15:57 | 25 | 14.57 |
| 07/27/2026 15:57 | 25 | 14.57 |
| 07/27/2026 15:56 | 25 | 14.57 |
| 07/27/2026 15:56 | 25 | 14.57 |
| 07/27/2026 15:55 | 25 | 14.57 |
| 07/27/2026 15:54 | 25 | 14.57 |
| 07/27/2026 15:54 | 25 | 14.57 |
| 07/27/2026 15:52 | 25 | 14.57 |
| 07/27/2026 15:52 | 25 | 14.57 |
| 07/27/2026 15:52 | 25 | 14.57 |
| 07/27/2026 15:51 | 25 | 14.57 |
| 07/27/2026 15:50 | 25 | 14.57 |
| 07/27/2026 15:49 | 2 | 14.57 |
| 07/27/2026 15:49 | 3 | 14.57 |
| 07/27/2026 15:49 | 25 | 14.57 |
| 07/27/2026 15:46 | 25 | 14.54 |
| 07/27/2026 15:45 | 18 | 14.53 |
| 07/27/2026 15:45 | 62 | 14.53 |
| 07/27/2026 15:45 | 3 | 14.53 |
| 07/27/2026 15:45 | 18 | 14.54 |
| 07/27/2026 15:45 | 82 | 14.54 |
| 07/27/2026 15:45 | 1 | 14.54 |
| 07/27/2026 15:44 | 13 | 14.565 |
| 07/27/2026 15:44 | 2 | 14.59 |
| 07/27/2026 15:44 | 2 | 14.59 |
| 07/27/2026 15:43 | 25 | 14.59 |
| 07/27/2026 15:43 | 5 | 14.59 |
| 07/27/2026 15:42 | 38 | 14.565 |
| 07/27/2026 15:41 | 5 | 14.59 |
| 07/27/2026 15:41 | 25 | 14.60 |
| 07/27/2026 15:40 | 25 | 14.59 |
| 07/27/2026 15:39 | 25 | 14.60 |
| 07/27/2026 15:38 | 25 | 14.59 |
| 07/27/2026 15:38 | 6 | 14.59 |
| 07/27/2026 15:38 | 25 | 14.59 |
| 07/27/2026 15:37 | 25 | 14.58 |
| 07/27/2026 15:36 | 25 | 14.57 |
| 07/27/2026 15:36 | 38 | 14.495 |
| 07/27/2026 15:32 | 24 | 14.42 |
| 07/27/2026 15:32 | 76 | 14.42 |
| 07/27/2026 15:32 | 44 | 14.42 |
| 07/27/2026 15:32 | 56 | 14.42 |
| 07/27/2026 15:32 | 100 | 14.42 |
| 07/27/2026 15:32 | 100 | 14.42 |
| 07/27/2026 15:32 | 100 | 14.42 |
| 07/27/2026 15:31 | 100 | 14.38 |
| 07/27/2026 15:31 | 100 | 14.38 |
| 07/27/2026 15:30 | 1 | 14.35 |
| 07/27/2026 15:30 | 1 | 14.40 |
| 07/27/2026 15:30 | 4867 | 14.40 |
| 07/27/2026 15:30 | 4867 | 14.40 |