Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.85
-0.14
(
-2.00% )
|
6.85
|
26,900 |
6.86
|
5,500 |
Master data
| Company | Newpark Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US6517185046 |
| Valor | 956965 |
| Symbol | NR |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 592.289 M |
Main data
| Last | - | 16:15:00 | 6.85 |
|---|---|---|---|
| Close | - | 10/22/2024 | 6.99 |
| Day Change % | - | - | -2.00% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 181,280.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 6.64 |
| YTD % | - | - | +5.27% |
Performance (Previous year close 6.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.17 (10/17/2024) |
6.76 (10/23/2024) |
-4.46% |
| 4 Weeks | 7.255 (10/11/2024) |
6.645 (09/26/2024) |
-2.78% |
| 12 Weeks | 8.38 (08/29/2024) |
6.645 (09/26/2024) |
-13.28% |
| Perf. after 01.01 | - | - | +5.27% |
| 26 Weeks | 8.64 (06/13/2024) |
6.645 (09/26/2024) |
-5.65% |
| 52 Weeks | 8.64 (06/13/2024) |
5.76 (02/22/2024) |
+5.91% |
Difference trading
| Open | - | 09:30:00 | 6.92 |
|---|---|---|---|
| Bid | - | 16:00:00 | 6.85 |
| Bid Size | - | - | 26,900 |
| Ask | - | 16:00:00 | 6.86 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 28.32% |
|---|---|
| Hist. Vol 90 days | 45.90% |
| Hist. Vol 180 days | 41.78% |
| Hist. Vol 250 days | 37.67% |
Difference price
| Previous Day High | 7.08 |
|---|---|
| Previous Day Low | 6.94 |
News
| No news for this instrument |