Large gap with delayed quotes
|
Last quote
09/21/2026
-
19:03:18
|
Bid
09/21/2026 -
19:04:28
|
Bid Volume |
Ask
09/21/2026 -
19:04:28
|
Ask Volume |
|---|---|---|---|---|
|
178.35
+0.46
(
+0.26% )
|
178.15
|
100 |
178.41
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 19:04 | 1 | 178.35 |
| 09/21/2026 19:03 | 100 | 178.35 |
| 09/21/2026 19:03 | 5 | 178.37 |
| 09/21/2026 19:03 | 1 | 178.37 |
| 09/21/2026 19:03 | 1 | 178.37 |
| 09/21/2026 19:03 | 10 | 178.37 |
| 09/21/2026 19:03 | 100 | 178.37 |
| 09/21/2026 19:00 | 38 | 178.27 |
| 09/21/2026 19:00 | 20 | 178.24 |
| 09/21/2026 19:00 | 1 | 178.21 |
| 09/21/2026 19:00 | 1 | 178.21 |
| 09/21/2026 19:00 | 1 | 178.21 |
| 09/21/2026 19:00 | 100 | 178.20 |
| 09/21/2026 19:00 | 50 | 178.20 |
| 09/21/2026 19:00 | 50 | 178.14 |
| 09/21/2026 19:00 | 50 | 178.16 |
| 09/21/2026 18:59 | 8 | 178.135 |
| 09/21/2026 18:59 | 25 | 178.135 |
| 09/21/2026 18:58 | 15 | 178.07 |
| 09/21/2026 18:58 | 6 | 178.07 |
| 09/21/2026 18:58 | 1 | 178.11 |
| 09/21/2026 18:58 | 1 | 178.11 |
| 09/21/2026 18:58 | 1 | 178.11 |
| 09/21/2026 18:58 | 17 | 178.11 |
| 09/21/2026 18:58 | 16 | 178.11 |
| 09/21/2026 18:58 | 5 | 178.12 |
| 09/21/2026 18:57 | 1 | 178.11 |
| 09/21/2026 18:57 | 10 | 178.14 |
| 09/21/2026 18:57 | 6 | 178.14 |
| 09/21/2026 18:57 | 30 | 178.16 |
| 09/21/2026 18:57 | 9 | 178.16 |
| 09/21/2026 18:57 | 1 | 178.16 |
| 09/21/2026 18:57 | 19 | 178.17 |
| 09/21/2026 18:57 | 100 | 178.17 |
| 09/21/2026 18:57 | 2 | 178.17 |
| 09/21/2026 18:57 | 98 | 178.17 |
| 09/21/2026 18:57 | 7 | 178.17 |
| 09/21/2026 18:57 | 2 | 178.17 |
| 09/21/2026 18:57 | 2 | 178.18 |
| 09/21/2026 18:57 | 100 | 178.18 |
| 09/21/2026 18:56 | 19 | 178.21 |
| 09/21/2026 18:55 | 5 | 178.23 |
| 09/21/2026 18:55 | 5 | 178.24 |
| 09/21/2026 18:55 | 10 | 178.24 |
| 09/21/2026 18:55 | 68 | 178.25 |
| 09/21/2026 18:55 | 32 | 178.25 |
| 09/21/2026 18:55 | 5 | 178.25 |
| 09/21/2026 18:55 | 10 | 178.25 |
| 09/21/2026 18:55 | 10 | 178.26 |
| 09/21/2026 18:55 | 5 | 178.26 |
| 09/21/2026 18:55 | 1 | 178.28 |
| 09/21/2026 18:55 | 70 | 178.28 |
| 09/21/2026 18:55 | 30 | 178.28 |
| 09/21/2026 18:55 | 10 | 178.39 |
| 09/21/2026 18:52 | 3 | 178.23 |
| 09/21/2026 18:52 | 19 | 178.26 |
| 09/21/2026 18:52 | 62 | 178.26 |
| 09/21/2026 18:52 | 38 | 178.26 |
| 09/21/2026 18:52 | 3 | 178.27 |
| 09/21/2026 18:52 | 11 | 178.27 |
| 09/21/2026 18:52 | 19 | 178.27 |
| 09/21/2026 18:52 | 19 | 178.30 |
| 09/21/2026 18:52 | 69 | 178.30 |
| 09/21/2026 18:52 | 31 | 178.30 |
| 09/21/2026 18:52 | 2 | 178.31 |
| 09/21/2026 18:52 | 10 | 178.31 |
| 09/21/2026 18:52 | 5 | 178.33 |
| 09/21/2026 18:52 | 5 | 178.33 |
| 09/21/2026 18:52 | 10 | 178.33 |
| 09/21/2026 18:52 | 1 | 178.33 |
| 09/21/2026 18:51 | 1 | 178.34 |
| 09/21/2026 18:51 | 2 | 178.34 |
| 09/21/2026 18:51 | 3 | 178.35 |
| 09/21/2026 18:51 | 4 | 178.38 |
| 09/21/2026 18:51 | 1 | 178.38 |
| 09/21/2026 18:51 | 10 | 178.38 |
| 09/21/2026 18:51 | 7 | 178.38 |
| 09/21/2026 18:50 | 1 | 178.50 |
| 09/21/2026 18:50 | 6 | 178.50 |
| 09/21/2026 18:47 | 5 | 178.36 |
| 09/21/2026 18:47 | 10 | 178.36 |
| 09/21/2026 18:46 | 7 | 178.46 |
| 09/21/2026 18:46 | 3 | 178.45 |
| 09/21/2026 18:46 | 1 | 178.45 |
| 09/21/2026 18:45 | 17 | 178.38 |
| 09/21/2026 18:45 | 28 | 178.38 |
| 09/21/2026 18:45 | 50 | 178.34 |
| 09/21/2026 18:45 | 20 | 178.33 |
| 09/21/2026 18:45 | 10 | 178.33 |
| 09/21/2026 18:45 | 24 | 178.33 |
| 09/21/2026 18:45 | 1 | 178.33 |
| 09/21/2026 18:45 | 2 | 178.33 |
| 09/21/2026 18:45 | 5 | 178.33 |
| 09/21/2026 18:45 | 10 | 178.32 |
| 09/21/2026 18:45 | 3 | 178.32 |
| 09/21/2026 18:45 | 7 | 178.32 |
| 09/21/2026 18:45 | 5 | 178.245 |
| 09/21/2026 18:44 | 21 | 178.21 |
| 09/21/2026 18:43 | 9 | 178.22 |
| 09/21/2026 18:43 | 1 | 178.21 |
| 09/21/2026 18:43 | 1 | 178.24 |
| 09/21/2026 18:40 | 10 | 178.23 |
| 09/21/2026 18:40 | 5 | 178.23 |
| 09/21/2026 18:40 | 15 | 178.23 |
| 09/21/2026 18:40 | 15 | 178.24 |
| 09/21/2026 18:40 | 30 | 178.24 |
| 09/21/2026 18:40 | 25 | 178.24 |
| 09/21/2026 18:40 | 30 | 178.24 |
| 09/21/2026 18:39 | 60 | 178.28 |
| 09/21/2026 18:38 | 1 | 178.34 |
| 09/21/2026 18:38 | 7 | 178.36 |
| 09/21/2026 18:37 | 24 | 178.34 |
| 09/21/2026 18:37 | 1 | 178.34 |
| 09/21/2026 18:37 | 1 | 178.21 |
| 09/21/2026 18:36 | 1 | 178.225 |
| 09/21/2026 18:33 | 1 | 178.27 |
| 09/21/2026 18:33 | 7 | 178.27 |
| 09/21/2026 18:33 | 10 | 178.27 |
| 09/21/2026 18:33 | 28 | 178.34 |
| 09/21/2026 18:33 | 5 | 178.26 |
| 09/21/2026 18:33 | 12 | 178.26 |
| 09/21/2026 18:33 | 100 | 178.26 |
| 09/21/2026 18:33 | 1 | 178.26 |
| 09/21/2026 18:32 | 29 | 178.25 |
| 09/21/2026 18:32 | 1 | 178.22 |
| 09/21/2026 18:32 | 4 | 178.22 |
| 09/21/2026 18:31 | 10 | 178.15 |
| 09/21/2026 18:31 | 10 | 178.15 |
| 09/21/2026 18:31 | 10 | 178.18 |
| 09/21/2026 18:31 | 6 | 178.18 |
| 09/21/2026 18:31 | 5 | 178.21 |
| 09/21/2026 18:31 | 5 | 178.21 |
| 09/21/2026 18:31 | 26 | 178.21 |
| 09/21/2026 18:31 | 4 | 178.21 |
| 09/21/2026 18:31 | 1 | 178.21 |
| 09/21/2026 18:31 | 9 | 178.21 |
| 09/21/2026 18:31 | 100 | 178.21 |
| 09/21/2026 18:28 | 4 | 178.20 |
| 09/21/2026 18:28 | 1 | 178.20 |
| 09/21/2026 18:28 | 1 | 178.20 |
| 09/21/2026 18:28 | 16 | 178.20 |
| 09/21/2026 18:28 | 3 | 178.20 |
| 09/21/2026 18:27 | 11 | 178.19 |
| 09/21/2026 18:27 | 100 | 178.17 |
| 09/21/2026 18:26 | 30 | 178.16 |
| 09/21/2026 18:26 | 20 | 178.16 |
| 09/21/2026 18:26 | 60 | 178.16 |
| 09/21/2026 18:26 | 2 | 178.16 |
| 09/21/2026 18:26 | 10 | 178.16 |
| 09/21/2026 18:26 | 100 | 178.16 |
| 09/21/2026 18:25 | 1 | 178.08 |
| 09/21/2026 18:23 | 6 | 178.14 |
| 09/21/2026 18:23 | 10 | 178.13 |
| 09/21/2026 18:23 | 100 | 178.13 |
| 09/21/2026 18:23 | 6 | 178.08 |
| 09/21/2026 18:22 | 24 | 178.08 |
| 09/21/2026 18:22 | 10 | 178.09 |
| 09/21/2026 18:22 | 6 | 178.12 |
| 09/21/2026 18:22 | 6 | 178.13 |
| 09/21/2026 18:22 | 6 | 178.13 |
| 09/21/2026 18:22 | 1 | 178.13 |
| 09/21/2026 18:22 | 29 | 178.13 |
| 09/21/2026 18:22 | 71 | 178.13 |
| 09/21/2026 18:22 | 30 | 178.14 |
| 09/21/2026 18:22 | 1 | 178.18 |
| 09/21/2026 18:22 | 24 | 178.16 |
| 09/21/2026 18:22 | 3 | 178.17 |
| 09/21/2026 18:22 | 13 | 178.26 |
| 09/21/2026 18:22 | 10 | 178.26 |
| 09/21/2026 18:21 | 28 | 178.18 |
| 09/21/2026 18:21 | 49 | 178.21 |
| 09/21/2026 18:21 | 19 | 178.21 |
| 09/21/2026 18:21 | 1 | 178.21 |
| 09/21/2026 18:21 | 24 | 178.22 |
| 09/21/2026 18:21 | 10 | 178.23 |
| 09/21/2026 18:21 | 7 | 178.23 |
| 09/21/2026 18:21 | 100 | 178.23 |
| 09/21/2026 18:21 | 98 | 178.23 |
| 09/21/2026 18:21 | 2 | 178.23 |
| 09/21/2026 18:21 | 1 | 178.24 |
| 09/21/2026 18:20 | 10 | 178.33 |
| 09/21/2026 18:20 | 17 | 178.33 |
| 09/21/2026 18:20 | 5 | 178.36 |
| 09/21/2026 18:20 | 1 | 178.36 |
| 09/21/2026 18:20 | 9 | 178.36 |
| 09/21/2026 18:20 | 100 | 178.36 |
| 09/21/2026 18:20 | 100 | 178.36 |
| 09/21/2026 18:20 | 1 | 178.37 |
| 09/21/2026 18:19 | 1 | 178.42 |
| 09/21/2026 18:19 | 1 | 178.51 |
| 09/21/2026 18:16 | 3 | 178.47 |
| 09/21/2026 18:16 | 50 | 178.45 |
| 09/21/2026 18:14 | 100 | 178.41 |
| 09/21/2026 18:14 | 10 | 178.41 |
| 09/21/2026 18:14 | 100 | 178.43 |
| 09/21/2026 18:14 | 1 | 178.43 |
| 09/21/2026 18:14 | 10 | 178.43 |
| 09/21/2026 18:14 | 13 | 178.43 |
| 09/21/2026 18:09 | 15 | 178.51 |
| 09/21/2026 18:09 | 10 | 178.44 |
| 09/21/2026 18:09 | 19 | 178.44 |
| 09/21/2026 18:09 | 9 | 178.44 |
| 09/21/2026 18:09 | 10 | 178.43 |
| 09/21/2026 18:09 | 10 | 178.43 |
| 09/21/2026 18:09 | 4 | 178.43 |
| 09/21/2026 18:09 | 200 | 178.43 |
| 09/21/2026 18:09 | 1 | 178.43 |
| 09/21/2026 18:09 | 29 | 178.43 |
| 09/21/2026 18:09 | 3 | 178.43 |
| 09/21/2026 18:09 | 1 | 178.43 |
| 09/21/2026 18:09 | 5 | 178.43 |
| 09/21/2026 18:09 | 4 | 178.37 |
| 09/21/2026 18:09 | 7 | 178.37 |
| 09/21/2026 18:09 | 4 | 178.37 |
| 09/21/2026 18:08 | 2 | 178.34 |
| 09/21/2026 18:08 | 10 | 178.305 |
| 09/21/2026 18:07 | 6 | 178.26 |
| 09/21/2026 18:07 | 87 | 178.27 |
| 09/21/2026 18:07 | 13 | 178.27 |
| 09/21/2026 18:07 | 1 | 178.27 |
| 09/21/2026 18:07 | 100 | 178.31 |
| 09/21/2026 18:07 | 13 | 178.31 |
| 09/21/2026 18:07 | 7 | 178.31 |
| 09/21/2026 18:07 | 13 | 178.32 |
| 09/21/2026 18:07 | 20 | 178.32 |
| 09/21/2026 18:07 | 20 | 178.32 |
| 09/21/2026 18:07 | 6 | 178.32 |
| 09/21/2026 18:07 | 20 | 178.32 |
| 09/21/2026 18:07 | 20 | 178.32 |
| 09/21/2026 18:07 | 1 | 178.32 |
| 09/21/2026 18:07 | 3 | 178.43 |
| 09/21/2026 18:07 | 9 | 178.43 |
| 09/21/2026 18:07 | 100 | 178.42 |
| 09/21/2026 18:07 | 2 | 178.35 |
| 09/21/2026 18:07 | 2 | 178.35 |
| 09/21/2026 18:07 | 5 | 178.35 |
| 09/21/2026 18:07 | 4 | 178.35 |
| 09/21/2026 18:07 | 5 | 178.35 |
| 09/21/2026 18:07 | 1 | 178.35 |
| 09/21/2026 18:07 | 5 | 178.35 |
| 09/21/2026 18:07 | 10 | 178.32 |
| 09/21/2026 18:07 | 10 | 178.32 |
| 09/21/2026 18:07 | 10 | 178.32 |
| 09/21/2026 18:07 | 6 | 178.39 |
| 09/21/2026 18:07 | 10 | 178.33 |
| 09/21/2026 18:07 | 8 | 178.32 |
| 09/21/2026 18:07 | 2 | 178.32 |
| 09/21/2026 18:07 | 30 | 178.32 |
| 09/21/2026 18:07 | 88 | 178.32 |
| 09/21/2026 18:07 | 10 | 178.32 |
| 09/21/2026 18:07 | 98 | 178.32 |
| 09/21/2026 18:07 | 2 | 178.32 |
| 09/21/2026 18:07 | 1 | 178.32 |
| 09/21/2026 18:07 | 1 | 178.32 |
| 09/21/2026 18:07 | 2 | 178.32 |
| 09/21/2026 18:07 | 9 | 178.31 |
| 09/21/2026 18:07 | 1 | 178.31 |
| 09/21/2026 18:07 | 6 | 178.26 |
| 09/21/2026 18:07 | 3 | 178.26 |
| 09/21/2026 18:07 | 3 | 178.26 |
| 09/21/2026 18:07 | 1 | 178.23 |
| 09/21/2026 18:07 | 1 | 178.23 |
| 09/21/2026 18:06 | 38 | 178.23 |
| 09/21/2026 18:06 | 1 | 178.23 |
| 09/21/2026 18:06 | 1 | 178.23 |
| 09/21/2026 18:06 | 1 | 178.23 |
| 09/21/2026 18:05 | 3 | 178.23 |
| 09/21/2026 18:05 | 1 | 178.24 |
| 09/21/2026 18:02 | 1 | 178.315 |
| 09/21/2026 18:01 | 20 | 178.34 |
| 09/21/2026 18:00 | 7 | 178.31 |
| 09/21/2026 18:00 | 8 | 178.31 |
| 09/21/2026 18:00 | 6 | 178.31 |
| 09/21/2026 17:59 | 2 | 178.22 |
| 09/21/2026 17:59 | 50 | 178.26 |
| 09/21/2026 17:59 | 50 | 178.26 |
| 09/21/2026 17:59 | 1 | 178.29 |
| 09/21/2026 17:59 | 10 | 178.29 |
| 09/21/2026 17:59 | 2 | 178.29 |
| 09/21/2026 17:58 | 8 | 178.31 |
| 09/21/2026 17:58 | 1 | 178.30 |
| 09/21/2026 17:58 | 6 | 178.23 |
| 09/21/2026 17:58 | 19 | 178.24 |
| 09/21/2026 17:58 | 36 | 178.24 |
| 09/21/2026 17:58 | 2 | 178.24 |
| 09/21/2026 17:58 | 10 | 178.24 |
| 09/21/2026 17:58 | 10 | 178.24 |
| 09/21/2026 17:55 | 6 | 178.25 |
| 09/21/2026 17:55 | 3 | 178.255 |
| 09/21/2026 17:54 | 19 | 178.26 |
| 09/21/2026 17:54 | 66 | 178.26 |
| 09/21/2026 17:54 | 34 | 178.26 |
| 09/21/2026 17:54 | 100 | 178.26 |
| 09/21/2026 17:54 | 2 | 178.27 |
| 09/21/2026 17:53 | 20 | 178.29 |
| 09/21/2026 17:53 | 15 | 178.30 |
| 09/21/2026 17:51 | 9 | 178.38 |
| 09/21/2026 17:51 | 80 | 178.31 |
| 09/21/2026 17:51 | 20 | 178.31 |
| 09/21/2026 17:51 | 1 | 178.33 |
| 09/21/2026 17:51 | 10 | 178.33 |
| 09/21/2026 17:51 | 100 | 178.33 |
| 09/21/2026 17:51 | 20 | 178.33 |
| 09/21/2026 17:51 | 10 | 178.37 |
| 09/21/2026 17:51 | 80 | 178.37 |
| 09/21/2026 17:51 | 74 | 178.37 |
| 09/21/2026 17:51 | 6 | 178.37 |
| 09/21/2026 17:51 | 33 | 178.37 |
| 09/21/2026 17:51 | 14 | 178.37 |
| 09/21/2026 17:51 | 6 | 178.37 |
| 09/21/2026 17:51 | 47 | 178.38 |
| 09/21/2026 17:51 | 53 | 178.38 |
| 09/21/2026 17:50 | 1 | 178.40 |
| 09/21/2026 17:50 | 50 | 178.44 |
| 09/21/2026 17:50 | 100 | 178.49 |
| 09/21/2026 17:50 | 32 | 178.49 |
| 09/21/2026 17:50 | 13 | 178.49 |
| 09/21/2026 17:50 | 2 | 178.32 |
| 09/21/2026 17:50 | 10 | 178.40 |
| 09/21/2026 17:50 | 4 | 178.40 |
| 09/21/2026 17:50 | 10 | 178.41 |
| 09/21/2026 17:50 | 90 | 178.41 |
| 09/21/2026 17:50 | 10 | 178.40 |
| 09/21/2026 17:50 | 10 | 178.40 |
| 09/21/2026 17:50 | 15 | 178.40 |
| 09/21/2026 17:50 | 1 | 178.40 |
| 09/21/2026 17:50 | 1 | 178.40 |
| 09/21/2026 17:50 | 10 | 178.39 |
| 09/21/2026 17:49 | 1 | 178.35 |
| 09/21/2026 17:49 | 10 | 178.36 |
| 09/21/2026 17:49 | 1 | 178.37 |
| 09/21/2026 17:48 | 39 | 178.41 |
| 09/21/2026 17:48 | 19 | 178.41 |
| 09/21/2026 17:48 | 1 | 178.41 |
| 09/21/2026 17:48 | 100 | 178.41 |
| 09/21/2026 17:48 | 2 | 178.42 |
| 09/21/2026 17:48 | 20 | 178.45 |
| 09/21/2026 17:48 | 1 | 178.47 |
| 09/21/2026 17:48 | 1 | 178.48 |
| 09/21/2026 17:48 | 2 | 178.54 |
| 09/21/2026 17:48 | 46 | 178.54 |
| 09/21/2026 17:47 | 10 | 178.60 |
| 09/21/2026 17:46 | 10 | 178.60 |
| 09/21/2026 17:46 | 9 | 178.60 |
| 09/21/2026 17:46 | 30 | 178.59 |
| 09/21/2026 17:46 | 1 | 178.58 |
| 09/21/2026 17:46 | 1 | 178.48 |
| 09/21/2026 17:46 | 7 | 178.58 |
| 09/21/2026 17:46 | 1 | 178.58 |
| 09/21/2026 17:46 | 4 | 178.58 |
| 09/21/2026 17:46 | 9 | 178.58 |
| 09/21/2026 17:46 | 1 | 178.58 |
| 09/21/2026 17:46 | 1 | 178.58 |
| 09/21/2026 17:46 | 1 | 178.51 |
| 09/21/2026 17:45 | 5 | 178.445 |
| 09/21/2026 17:44 | 1 | 178.445 |
| 09/21/2026 17:44 | 4 | 178.445 |
| 09/21/2026 17:44 | 1 | 178.445 |
| 09/21/2026 17:43 | 1 | 178.43 |
| 09/21/2026 17:43 | 10 | 178.44 |
| 09/21/2026 17:43 | 1 | 178.44 |
| 09/21/2026 17:43 | 1 | 178.46 |
| 09/21/2026 17:43 | 10 | 178.46 |
| 09/21/2026 17:43 | 38 | 178.46 |
| 09/21/2026 17:42 | 10 | 178.50 |
| 09/21/2026 17:42 | 4 | 178.50 |
| 09/21/2026 17:42 | 1 | 178.50 |
| 09/21/2026 17:42 | 1 | 178.50 |
| 09/21/2026 17:42 | 2 | 178.50 |
| 09/21/2026 17:42 | 2 | 178.50 |
| 09/21/2026 17:42 | 10 | 178.50 |
| 09/21/2026 17:41 | 10 | 178.59 |
| 09/21/2026 17:41 | 14 | 178.59 |
| 09/21/2026 17:41 | 5 | 178.59 |
| 09/21/2026 17:41 | 3 | 178.58 |
| 09/21/2026 17:41 | 2 | 178.58 |
| 09/21/2026 17:41 | 1 | 178.58 |
| 09/21/2026 17:41 | 5 | 178.58 |
| 09/21/2026 17:41 | 8 | 178.56 |
| 09/21/2026 17:41 | 2 | 178.56 |
| 09/21/2026 17:41 | 100 | 178.56 |
| 09/21/2026 17:41 | 10 | 178.55 |
| 09/21/2026 17:41 | 10 | 178.55 |
| 09/21/2026 17:40 | 3 | 178.51 |
| 09/21/2026 17:39 | 3 | 178.48 |
| 09/21/2026 17:39 | 3 | 178.48 |
| 09/21/2026 17:38 | 40 | 178.49 |
| 09/21/2026 17:38 | 20 | 178.49 |
| 09/21/2026 17:37 | 10 | 178.45 |
| 09/21/2026 17:37 | 2 | 178.45 |
| 09/21/2026 17:36 | 1 | 178.40 |
| 09/21/2026 17:36 | 9 | 178.40 |
| 09/21/2026 17:36 | 3 | 178.36 |
| 09/21/2026 17:36 | 3 | 178.35 |
| 09/21/2026 17:36 | 2 | 178.35 |
| 09/21/2026 17:36 | 2 | 178.35 |
| 09/21/2026 17:36 | 2 | 178.35 |
| 09/21/2026 17:36 | 2 | 178.35 |
| 09/21/2026 17:36 | 1 | 178.35 |
| 09/21/2026 17:36 | 32 | 178.36 |
| 09/21/2026 17:36 | 7 | 178.36 |
| 09/21/2026 17:36 | 7 | 178.36 |
| 09/21/2026 17:36 | 4 | 178.36 |
| 09/21/2026 17:36 | 50 | 178.36 |
| 09/21/2026 17:36 | 1 | 178.35 |
| 09/21/2026 17:36 | 1 | 178.36 |
| 09/21/2026 17:36 | 2 | 178.36 |
| 09/21/2026 17:36 | 4 | 178.36 |
| 09/21/2026 17:36 | 7 | 178.36 |
| 09/21/2026 17:36 | 2 | 178.35 |
| 09/21/2026 17:36 | 4 | 178.35 |
| 09/21/2026 17:36 | 10 | 178.35 |
| 09/21/2026 17:36 | 2 | 178.35 |
| 09/21/2026 17:36 | 100 | 178.28 |
| 09/21/2026 17:36 | 9 | 178.28 |
| 09/21/2026 17:36 | 10 | 178.22 |
| 09/21/2026 17:36 | 5 | 178.24 |
| 09/21/2026 17:36 | 6 | 178.24 |
| 09/21/2026 17:36 | 10 | 178.24 |
| 09/21/2026 17:36 | 30 | 178.24 |
| 09/21/2026 17:36 | 100 | 178.23 |
| 09/21/2026 17:36 | 6 | 178.23 |
| 09/21/2026 17:36 | 11 | 178.21 |
| 09/21/2026 17:36 | 15 | 178.21 |
| 09/21/2026 17:36 | 11 | 178.21 |
| 09/21/2026 17:36 | 100 | 178.21 |
| 09/21/2026 17:36 | 16 | 178.17 |
| 09/21/2026 17:35 | 3 | 178.17 |
| 09/21/2026 17:35 | 9 | 178.16 |
| 09/21/2026 17:35 | 10 | 178.16 |
| 09/21/2026 17:35 | 3 | 178.14 |
| 09/21/2026 17:35 | 11 | 178.15 |
| 09/21/2026 17:35 | 10 | 178.15 |
| 09/21/2026 17:35 | 3 | 178.19 |
| 09/21/2026 17:35 | 3 | 178.15 |
| 09/21/2026 17:35 | 10 | 178.19 |
| 09/21/2026 17:33 | 25 | 178.16 |
| 09/21/2026 17:33 | 25 | 178.16 |
| 09/21/2026 17:33 | 2 | 178.12 |
| 09/21/2026 17:33 | 6 | 178.12 |
| 09/21/2026 17:33 | 10 | 178.14 |
| 09/21/2026 17:33 | 2 | 178.14 |
| 09/21/2026 17:33 | 10 | 178.13 |
| 09/21/2026 17:33 | 10 | 178.14 |
| 09/21/2026 17:33 | 44 | 178.14 |
| 09/21/2026 17:32 | 1 | 178.23 |
| 09/21/2026 17:32 | 30 | 178.23 |
| 09/21/2026 17:32 | 1 | 178.23 |
| 09/21/2026 17:32 | 3 | 178.22 |
| 09/21/2026 17:31 | 12 | 178.15 |
| 09/21/2026 17:31 | 21 | 178.15 |
| 09/21/2026 17:31 | 10 | 178.15 |
| 09/21/2026 17:31 | 20 | 178.15 |
| 09/21/2026 17:31 | 39 | 178.15 |
| 09/21/2026 17:31 | 100 | 178.14 |
| 09/21/2026 17:31 | 19 | 178.14 |
| 09/21/2026 17:31 | 1 | 178.11 |
| 09/21/2026 17:31 | 10 | 178.10 |
| 09/21/2026 17:31 | 11 | 178.08 |
| 09/21/2026 17:31 | 30 | 178.08 |
| 09/21/2026 17:31 | 19 | 178.08 |
| 09/21/2026 17:31 | 100 | 178.08 |
| 09/21/2026 17:31 | 100 | 178.08 |
| 09/21/2026 17:31 | 97 | 178.08 |
| 09/21/2026 17:31 | 100 | 178.08 |
| 09/21/2026 17:31 | 24 | 178.08 |
| 09/21/2026 17:30 | 100 | 178.09 |
| 09/21/2026 17:30 | 19 | 178.14 |
| 09/21/2026 17:30 | 10 | 178.14 |
| 09/21/2026 17:30 | 100 | 178.14 |
| 09/21/2026 17:30 | 1 | 178.14 |
| 09/21/2026 17:30 | 36 | 178.14 |
| 09/21/2026 17:30 | 1 | 178.14 |
| 09/21/2026 17:30 | 1 | 178.14 |
| 09/21/2026 17:30 | 2 | 178.21 |
| 09/21/2026 17:29 | 3 | 178.15 |
| 09/21/2026 17:29 | 40 | 178.15 |
| 09/21/2026 17:29 | 10 | 178.16 |
| 09/21/2026 17:29 | 1 | 178.18 |
| 09/21/2026 17:29 | 1 | 178.18 |
| 09/21/2026 17:29 | 9 | 178.18 |
| 09/21/2026 17:29 | 10 | 178.18 |
| 09/21/2026 17:29 | 2 | 178.20 |
| 09/21/2026 17:29 | 3 | 178.20 |
| 09/21/2026 17:28 | 4 | 178.19 |
| 09/21/2026 17:28 | 25 | 178.19 |
| 09/21/2026 17:28 | 25 | 178.19 |
| 09/21/2026 17:28 | 25 | 178.19 |
| 09/21/2026 17:28 | 21 | 178.19 |
| 09/21/2026 17:26 | 10 | 178.27 |
| 09/21/2026 17:26 | 2 | 178.27 |
| 09/21/2026 17:26 | 10 | 178.27 |
| 09/21/2026 17:26 | 49 | 178.27 |
| 09/21/2026 17:26 | 51 | 178.27 |
| 09/21/2026 17:26 | 41 | 178.27 |
| 09/21/2026 17:26 | 10 | 178.27 |
| 09/21/2026 17:26 | 6 | 178.34 |
| 09/21/2026 17:25 | 40 | 178.32 |
| 09/21/2026 17:25 | 10 | 178.30 |
| 09/21/2026 17:25 | 10 | 178.30 |
| 09/21/2026 17:25 | 2 | 178.30 |
| 09/21/2026 17:25 | 100 | 178.30 |
| 09/21/2026 17:25 | 16 | 178.24 |
| 09/21/2026 17:25 | 50 | 178.26 |
| 09/21/2026 17:25 | 1 | 178.27 |
| 09/21/2026 17:25 | 4 | 178.27 |
| 09/21/2026 17:25 | 1 | 178.27 |
| 09/21/2026 17:25 | 4 | 178.23 |
| 09/21/2026 17:25 | 40 | 178.24 |
| 09/21/2026 17:25 | 10 | 178.23 |
| 09/21/2026 17:25 | 10 | 178.22 |
| 09/21/2026 17:25 | 10 | 178.22 |
| 09/21/2026 17:23 | 16 | 178.14 |
| 09/21/2026 17:23 | 1 | 178.10 |
| 09/21/2026 17:23 | 1 | 178.10 |
| 09/21/2026 17:23 | 4 | 178.14 |
| 09/21/2026 17:23 | 1 | 178.04 |
| 09/21/2026 17:23 | 1 | 178.04 |
| 09/21/2026 17:23 | 8 | 178.06 |
| 09/21/2026 17:23 | 10 | 178.07 |
| 09/21/2026 17:23 | 1 | 178.07 |
| 09/21/2026 17:22 | 1 | 178.06 |
| 09/21/2026 17:22 | 7 | 178.06 |
| 09/21/2026 17:22 | 12 | 178.08 |
| 09/21/2026 17:21 | 5 | 178.07 |
| 09/21/2026 17:21 | 10 | 178.07 |
| 09/21/2026 17:21 | 4 | 178.07 |
| 09/21/2026 17:20 | 12 | 178.10 |
| 09/21/2026 17:20 | 1 | 178.10 |
| 09/21/2026 17:20 | 15 | 178.10 |
| 09/21/2026 17:20 | 101 | 178.10 |
| 09/21/2026 17:20 | 10 | 178.11 |
| 09/21/2026 17:20 | 1 | 178.11 |
| 09/21/2026 17:20 | 5 | 178.11 |
| 09/21/2026 17:20 | 38 | 178.11 |
| 09/21/2026 17:20 | 10 | 178.11 |
| 09/21/2026 17:20 | 24 | 178.11 |
| 09/21/2026 17:20 | 14 | 178.11 |
| 09/21/2026 17:20 | 1 | 178.12 |
| 09/21/2026 17:20 | 10 | 178.12 |
| 09/21/2026 17:20 | 1 | 178.12 |
| 09/21/2026 17:20 | 12 | 178.17 |
| 09/21/2026 17:19 | 9 | 178.14 |
| 09/21/2026 17:19 | 11 | 178.11 |
| 09/21/2026 17:19 | 1 | 178.14 |
| 09/21/2026 17:19 | 5 | 178.14 |
| 09/21/2026 17:19 | 2 | 178.14 |
| 09/21/2026 17:18 | 13 | 178.15 |
| 09/21/2026 17:18 | 19 | 178.15 |
| 09/21/2026 17:18 | 1 | 178.15 |
| 09/21/2026 17:18 | 80 | 178.15 |
| 09/21/2026 17:18 | 100 | 178.15 |
| 09/21/2026 17:18 | 20 | 178.15 |
| 09/21/2026 17:18 | 1 | 178.16 |
| 09/21/2026 17:18 | 1 | 178.16 |
| 09/21/2026 17:18 | 1 | 178.16 |
| 09/21/2026 17:18 | 10 | 178.16 |
| 09/21/2026 17:18 | 10 | 178.16 |
| 09/21/2026 17:17 | 2 | 178.24 |
| 09/21/2026 17:17 | 10 | 178.24 |
| 09/21/2026 17:17 | 26 | 178.24 |
| 09/21/2026 17:17 | 3 | 178.24 |
| 09/21/2026 17:16 | 16 | 178.29 |
| 09/21/2026 17:16 | 50 | 178.285 |
| 09/21/2026 17:16 | 50 | 178.28 |
| 09/21/2026 17:16 | 1 | 178.28 |
| 09/21/2026 17:16 | 3 | 178.28 |
| 09/21/2026 17:16 | 2 | 178.29 |
| 09/21/2026 17:16 | 1 | 178.29 |
| 09/21/2026 17:16 | 1 | 178.29 |
| 09/21/2026 17:16 | 3 | 178.265 |
| 09/21/2026 17:16 | 6 | 178.23 |
| 09/21/2026 17:15 | 6 | 178.18 |
| 09/21/2026 17:15 | 8 | 178.17 |
| 09/21/2026 17:15 | 92 | 178.17 |
| 09/21/2026 17:15 | 5 | 178.16 |
| 09/21/2026 17:15 | 3 | 178.16 |
| 09/21/2026 17:15 | 2 | 178.16 |
| 09/21/2026 17:15 | 10 | 178.16 |
| 09/21/2026 17:15 | 90 | 178.16 |
| 09/21/2026 17:15 | 31 | 178.16 |
| 09/21/2026 17:15 | 1 | 178.15 |
| 09/21/2026 17:15 | 10 | 178.15 |
| 09/21/2026 17:15 | 100 | 178.15 |
| 09/21/2026 17:15 | 90 | 178.15 |
| 09/21/2026 17:15 | 5 | 178.15 |
| 09/21/2026 17:15 | 2 | 178.15 |
| 09/21/2026 17:15 | 2 | 178.15 |
| 09/21/2026 17:15 | 1 | 178.15 |
| 09/21/2026 17:14 | 24 | 178.16 |
| 09/21/2026 17:14 | 11 | 178.16 |
| 09/21/2026 17:14 | 34 | 178.16 |
| 09/21/2026 17:14 | 1 | 178.16 |
| 09/21/2026 17:14 | 18 | 178.16 |
| 09/21/2026 17:14 | 82 | 178.16 |
| 09/21/2026 17:14 | 10 | 178.15 |
| 09/21/2026 17:14 | 2 | 178.15 |
| 09/21/2026 17:14 | 1 | 178.14 |
| 09/21/2026 17:14 | 1 | 178.14 |
| 09/21/2026 17:14 | 1 | 178.14 |
| 09/21/2026 17:13 | 2 | 178.14 |
| 09/21/2026 17:13 | 2 | 178.14 |
| 09/21/2026 17:13 | 3 | 178.14 |
| 09/21/2026 17:13 | 2 | 178.14 |
| 09/21/2026 17:13 | 2 | 178.14 |
| 09/21/2026 17:10 | 10 | 178.03 |
| 09/21/2026 17:10 | 20 | 178.03 |
| 09/21/2026 17:10 | 1 | 178.03 |
| 09/21/2026 17:10 | 100 | 178.03 |
| 09/21/2026 17:10 | 9 | 178.03 |
| 09/21/2026 17:10 | 1 | 178.03 |
| 09/21/2026 17:10 | 2 | 177.90 |
| 09/21/2026 17:09 | 31 | 177.93 |
| 09/21/2026 17:09 | 1 | 177.95 |
| 09/21/2026 17:09 | 1 | 177.96 |
| 09/21/2026 17:08 | 2 | 178.04 |
| 09/21/2026 17:08 | 10 | 178.04 |
| 09/21/2026 17:08 | 1 | 178.04 |
| 09/21/2026 17:07 | 25 | 178.07 |
| 09/21/2026 17:07 | 25 | 178.07 |
| 09/21/2026 17:07 | 38 | 178.12 |
| 09/21/2026 17:07 | 1 | 178.15 |
| 09/21/2026 17:07 | 3 | 178.12 |
| 09/21/2026 17:07 | 2 | 178.12 |
| 09/21/2026 17:07 | 24 | 178.12 |
| 09/21/2026 17:07 | 1 | 178.12 |
| 09/21/2026 17:07 | 2 | 178.12 |
| 09/21/2026 17:07 | 2 | 178.12 |
| 09/21/2026 17:07 | 6 | 178.12 |
| 09/21/2026 17:07 | 5 | 178.11 |
| 09/21/2026 17:07 | 79 | 178.11 |
| 09/21/2026 17:07 | 21 | 178.11 |
| 09/21/2026 17:07 | 20 | 178.11 |
| 09/21/2026 17:07 | 20 | 178.11 |
| 09/21/2026 17:07 | 5 | 178.10 |
| 09/21/2026 17:07 | 100 | 178.10 |
| 09/21/2026 17:07 | 1 | 178.10 |
| 09/21/2026 17:07 | 10 | 178.10 |
| 09/21/2026 17:07 | 1 | 178.10 |
| 09/21/2026 17:07 | 92 | 178.10 |
| 09/21/2026 17:07 | 8 | 178.10 |
| 09/21/2026 17:04 | 40 | 177.98 |
| 09/21/2026 17:04 | 10 | 177.96 |
| 09/21/2026 17:04 | 10 | 177.96 |
| 09/21/2026 17:04 | 1 | 177.96 |
| 09/21/2026 17:04 | 5 | 177.96 |
| 09/21/2026 17:04 | 56 | 177.96 |
| 09/21/2026 17:04 | 6 | 177.95 |
| 09/21/2026 17:04 | 2 | 177.86 |
| 09/21/2026 17:02 | 8 | 177.91 |
| 09/21/2026 17:02 | 68 | 177.91 |
| 09/21/2026 17:02 | 32 | 177.91 |
| 09/21/2026 17:02 | 40 | 177.90 |
| 09/21/2026 17:02 | 10 | 177.89 |
| 09/21/2026 17:02 | 5 | 177.89 |
| 09/21/2026 17:02 | 5 | 177.89 |
| 09/21/2026 17:02 | 1 | 177.89 |
| 09/21/2026 17:02 | 100 | 177.89 |
| 09/21/2026 17:02 | 14 | 177.89 |
| 09/21/2026 17:02 | 1 | 177.85 |
| 09/21/2026 17:01 | 1 | 177.78 |
| 09/21/2026 17:01 | 248 | 177.78 |
| 09/21/2026 17:01 | 152 | 177.78 |
| 09/21/2026 17:01 | 5 | 177.77 |
| 09/21/2026 17:01 | 100 | 177.77 |
| 09/21/2026 17:01 | 12 | 177.77 |
| 09/21/2026 17:01 | 10 | 177.74 |
| 09/21/2026 17:01 | 1 | 177.72 |
| 09/21/2026 17:01 | 1 | 177.72 |
| 09/21/2026 17:01 | 2 | 177.72 |
| 09/21/2026 17:01 | 2 | 177.72 |
| 09/21/2026 17:01 | 6 | 177.69 |
| 09/21/2026 17:00 | 6 | 177.785 |
| 09/21/2026 17:00 | 1 | 177.83 |
| 09/21/2026 17:00 | 10 | 177.83 |
| 09/21/2026 17:00 | 10 | 177.83 |
| 09/21/2026 17:00 | 6 | 177.81 |
| 09/21/2026 17:00 | 5 | 177.80 |
| 09/21/2026 17:00 | 1 | 177.80 |
| 09/21/2026 17:00 | 6 | 177.80 |
| 09/21/2026 17:00 | 3 | 177.81 |
| 09/21/2026 17:00 | 6 | 177.80 |
| 09/21/2026 17:00 | 7 | 177.80 |
| 09/21/2026 17:00 | 6 | 177.80 |
| 09/21/2026 17:00 | 20 | 177.74 |
| 09/21/2026 17:00 | 100 | 177.77 |
| 09/21/2026 17:00 | 3 | 177.77 |
| 09/21/2026 17:00 | 76 | 177.78 |
| 09/21/2026 17:00 | 20 | 177.835 |
| 09/21/2026 17:00 | 15 | 177.84 |
| 09/21/2026 17:00 | 254 | 177.81 |
| 09/21/2026 17:00 | 4 | 177.81 |
| 09/21/2026 17:00 | 100 | 177.81 |
| 09/21/2026 17:00 | 50 | 177.81 |
| 09/21/2026 17:00 | 70 | 177.795 |
| 09/21/2026 17:00 | 46 | 177.79 |
| 09/21/2026 17:00 | 30 | 177.79 |
| 09/21/2026 17:00 | 31 | 177.81 |
| 09/21/2026 17:00 | 10 | 177.81 |
| 09/21/2026 17:00 | 10 | 177.82 |
| 09/21/2026 17:00 | 1 | 177.82 |
| 09/21/2026 17:00 | 1 | 177.82 |
| 09/21/2026 17:00 | 72 | 177.84 |
| 09/21/2026 17:00 | 30 | 177.84 |
| 09/21/2026 17:00 | 25 | 177.84 |
| 09/21/2026 17:00 | 27 | 177.84 |
| 09/21/2026 17:00 | 5 | 177.90 |
| 09/21/2026 17:00 | 25 | 177.90 |
| 09/21/2026 17:00 | 10 | 177.91 |
| 09/21/2026 17:00 | 1 | 177.91 |
| 09/21/2026 17:00 | 1 | 177.97 |
| 09/21/2026 17:00 | 4 | 177.93 |
| 09/21/2026 17:00 | 15 | 177.93 |
| 09/21/2026 17:00 | 10 | 177.93 |
| 09/21/2026 17:00 | 100 | 177.93 |
| 09/21/2026 17:00 | 10 | 177.94 |
| 09/21/2026 17:00 | 20 | 177.94 |
| 09/21/2026 16:59 | 1 | 178.00 |
| 09/21/2026 16:59 | 10 | 178.00 |
| 09/21/2026 16:59 | 1 | 178.00 |
| 09/21/2026 16:59 | 10 | 178.01 |
| 09/21/2026 16:59 | 1 | 178.01 |
| 09/21/2026 16:59 | 11 | 178.02 |
| 09/21/2026 16:59 | 9 | 178.02 |
| 09/21/2026 16:57 | 12 | 178.17 |
| 09/21/2026 16:57 | 1 | 178.17 |
| 09/21/2026 16:57 | 35 | 178.17 |
| 09/21/2026 16:57 | 65 | 178.17 |
| 09/21/2026 16:57 | 1 | 178.14 |
| 09/21/2026 16:56 | 4 | 178.01 |
| 09/21/2026 16:54 | 12 | 178.12 |
| 09/21/2026 16:54 | 20 | 178.12 |
| 09/21/2026 16:54 | 11 | 178.12 |
| 09/21/2026 16:54 | 2 | 178.12 |
| 09/21/2026 16:54 | 95 | 178.12 |
| 09/21/2026 16:54 | 5 | 178.12 |
| 09/21/2026 16:53 | 2 | 178.00 |
| 09/21/2026 16:52 | 1 | 178.00 |
| 09/21/2026 16:52 | 10 | 178.04 |
| 09/21/2026 16:52 | 1 | 178.07 |
| 09/21/2026 16:52 | 1 | 178.07 |
| 09/21/2026 16:52 | 3 | 178.07 |
| 09/21/2026 16:51 | 9 | 178.11 |
| 09/21/2026 16:51 | 9 | 178.11 |
| 09/21/2026 16:51 | 2 | 178.11 |
| 09/21/2026 16:51 | 3 | 178.13 |
| 09/21/2026 16:51 | 6 | 178.14 |
| 09/21/2026 16:51 | 10 | 178.22 |
| 09/21/2026 16:51 | 18 | 178.22 |
| 09/21/2026 16:51 | 10 | 178.22 |
| 09/21/2026 16:51 | 1 | 178.22 |
| 09/21/2026 16:49 | 10 | 178.25 |
| 09/21/2026 16:49 | 3 | 178.25 |
| 09/21/2026 16:49 | 15 | 178.27 |
| 09/21/2026 16:49 | 10 | 178.28 |
| 09/21/2026 16:49 | 31 | 178.30 |
| 09/21/2026 16:49 | 10 | 178.32 |
| 09/21/2026 16:49 | 1 | 178.34 |
| 09/21/2026 16:49 | 10 | 178.34 |
| 09/21/2026 16:49 | 10 | 178.34 |
| 09/21/2026 16:48 | 1 | 178.35 |
| 09/21/2026 16:48 | 1 | 178.37 |
| 09/21/2026 16:48 | 5 | 178.51 |
| 09/21/2026 16:48 | 10 | 178.51 |
| 09/21/2026 16:48 | 86 | 178.50 |
| 09/21/2026 16:48 | 2 | 178.50 |
| 09/21/2026 16:48 | 6 | 178.50 |
| 09/21/2026 16:48 | 4 | 178.50 |
| 09/21/2026 16:48 | 1 | 178.50 |
| 09/21/2026 16:48 | 1 | 178.50 |
| 09/21/2026 16:48 | 9 | 178.49 |
| 09/21/2026 16:48 | 1 | 178.49 |
| 09/21/2026 16:47 | 20 | 178.44 |
| 09/21/2026 16:47 | 6 | 178.43 |
| 09/21/2026 16:47 | 14 | 178.43 |
| 09/21/2026 16:47 | 17 | 178.43 |
| 09/21/2026 16:47 | 12 | 178.43 |
| 09/21/2026 16:47 | 71 | 178.43 |
| 09/21/2026 16:47 | 100 | 178.43 |
| 09/21/2026 16:47 | 10 | 178.42 |
| 09/21/2026 16:47 | 100 | 178.42 |
| 09/21/2026 16:47 | 1 | 178.42 |
| 09/21/2026 16:47 | 40 | 178.42 |
| 09/21/2026 16:47 | 100 | 178.42 |
| 09/21/2026 16:47 | 2 | 178.41 |
| 09/21/2026 16:46 | 10 | 178.42 |
| 09/21/2026 16:44 | 3 | 178.315 |
| 09/21/2026 16:44 | 19 | 178.36 |
| 09/21/2026 16:44 | 11 | 178.36 |
| 09/21/2026 16:44 | 19 | 178.36 |
| 09/21/2026 16:44 | 81 | 178.36 |
| 09/21/2026 16:44 | 25 | 178.37 |
| 09/21/2026 16:44 | 5 | 178.37 |
| 09/21/2026 16:44 | 10 | 178.37 |
| 09/21/2026 16:44 | 31 | 178.37 |
| 09/21/2026 16:43 | 12 | 178.48 |
| 09/21/2026 16:43 | 7 | 178.48 |
| 09/21/2026 16:43 | 10 | 178.48 |
| 09/21/2026 16:43 | 100 | 178.48 |
| 09/21/2026 16:43 | 10 | 178.58 |
| 09/21/2026 16:43 | 10 | 178.59 |
| 09/21/2026 16:43 | 10 | 178.60 |
| 09/21/2026 16:43 | 3 | 178.60 |
| 09/21/2026 16:42 | 2 | 178.72 |
| 09/21/2026 16:42 | 13 | 178.75 |
| 09/21/2026 16:42 | 87 | 178.75 |
| 09/21/2026 16:42 | 5 | 178.75 |
| 09/21/2026 16:42 | 12 | 178.75 |
| 09/21/2026 16:42 | 100 | 178.75 |
| 09/21/2026 16:42 | 73 | 178.75 |
| 09/21/2026 16:42 | 27 | 178.75 |
| 09/21/2026 16:42 | 10 | 178.74 |
| 09/21/2026 16:42 | 10 | 178.74 |
| 09/21/2026 16:41 | 11 | 178.62 |
| 09/21/2026 16:41 | 11 | 178.63 |
| 09/21/2026 16:41 | 46 | 178.64 |
| 09/21/2026 16:41 | 54 | 178.64 |
| 09/21/2026 16:41 | 1 | 178.63 |
| 09/21/2026 16:41 | 16 | 178.62 |
| 09/21/2026 16:41 | 100 | 178.62 |
| 09/21/2026 16:41 | 10 | 178.62 |
| 09/21/2026 16:41 | 11 | 178.62 |
| 09/21/2026 16:41 | 1 | 178.62 |
| 09/21/2026 16:41 | 6 | 178.53 |
| 09/21/2026 16:39 | 25 | 178.495 |
| 09/21/2026 16:39 | 25 | 178.495 |
| 09/21/2026 16:39 | 62 | 178.55 |
| 09/21/2026 16:39 | 19 | 178.52 |
| 09/21/2026 16:39 | 28 | 178.51 |
| 09/21/2026 16:39 | 28 | 178.51 |
| 09/21/2026 16:39 | 45 | 178.48 |
| 09/21/2026 16:39 | 55 | 178.48 |
| 09/21/2026 16:39 | 5 | 178.48 |
| 09/21/2026 16:39 | 11 | 178.45 |
| 09/21/2026 16:39 | 14 | 178.47 |
| 09/21/2026 16:39 | 10 | 178.47 |
| 09/21/2026 16:39 | 90 | 178.47 |
| 09/21/2026 16:39 | 15 | 178.47 |
| 09/21/2026 16:39 | 85 | 178.47 |
| 09/21/2026 16:39 | 20 | 178.46 |
| 09/21/2026 16:39 | 5 | 178.46 |
| 09/21/2026 16:39 | 20 | 178.45 |
| 09/21/2026 16:39 | 20 | 178.45 |
| 09/21/2026 16:39 | 5 | 178.45 |
| 09/21/2026 16:39 | 5 | 178.45 |
| 09/21/2026 16:39 | 5 | 178.45 |
| 09/21/2026 16:39 | 12 | 178.45 |
| 09/21/2026 16:39 | 100 | 178.45 |
| 09/21/2026 16:39 | 1 | 178.45 |
| 09/21/2026 16:39 | 5 | 178.45 |
| 09/21/2026 16:39 | 10 | 178.44 |
| 09/21/2026 16:38 | 3 | 178.33 |
| 09/21/2026 16:38 | 4 | 178.37 |
| 09/21/2026 16:38 | 6 | 178.32 |
| 09/21/2026 16:37 | 8 | 178.24 |
| 09/21/2026 16:37 | 6 | 178.325 |
| 09/21/2026 16:37 | 6 | 178.37 |
| 09/21/2026 16:37 | 4 | 178.35 |
| 09/21/2026 16:37 | 10 | 178.24 |
| 09/21/2026 16:37 | 26 | 178.24 |
| 09/21/2026 16:36 | 28 | 178.33 |
| 09/21/2026 16:36 | 10 | 178.32 |
| 09/21/2026 16:36 | 100 | 178.32 |
| 09/21/2026 16:36 | 24 | 178.36 |
| 09/21/2026 16:36 | 10 | 178.36 |
| 09/21/2026 16:36 | 15 | 178.36 |
| 09/21/2026 16:36 | 85 | 178.36 |
| 09/21/2026 16:36 | 33 | 178.39 |
| 09/21/2026 16:36 | 50 | 178.39 |
| 09/21/2026 16:36 | 10 | 178.39 |
| 09/21/2026 16:36 | 3 | 178.45 |
| 09/21/2026 16:36 | 2 | 178.45 |
| 09/21/2026 16:36 | 24 | 178.46 |
| 09/21/2026 16:36 | 23 | 178.46 |
| 09/21/2026 16:36 | 2 | 178.46 |
| 09/21/2026 16:36 | 25 | 178.46 |
| 09/21/2026 16:36 | 27 | 178.47 |
| 09/21/2026 16:36 | 5 | 178.48 |
| 09/21/2026 16:36 | 100 | 178.48 |
| 09/21/2026 16:36 | 19 | 178.50 |
| 09/21/2026 16:36 | 100 | 178.50 |
| 09/21/2026 16:36 | 10 | 178.51 |
| 09/21/2026 16:36 | 44 | 178.51 |
| 09/21/2026 16:36 | 25 | 178.60 |
| 09/21/2026 16:34 | 25 | 178.60 |
| 09/21/2026 16:34 | 3 | 178.61 |
| 09/21/2026 16:34 | 44 | 178.68 |
| 09/21/2026 16:33 | 84 | 178.71 |
| 09/21/2026 16:33 | 1 | 178.71 |
| 09/21/2026 16:33 | 1 | 178.69 |
| 09/21/2026 16:33 | 10 | 178.66 |
| 09/21/2026 16:32 | 20 | 178.51 |
| 09/21/2026 16:32 | 12 | 178.51 |
| 09/21/2026 16:32 | 7 | 178.51 |
| 09/21/2026 16:32 | 10 | 178.51 |
| 09/21/2026 16:32 | 24 | 178.51 |
| 09/21/2026 16:32 | 25 | 178.57 |
| 09/21/2026 16:32 | 25 | 178.57 |
| 09/21/2026 16:31 | 1 | 178.56 |
| 09/21/2026 16:31 | 1 | 178.56 |
| 09/21/2026 16:31 | 4 | 178.59 |
| 09/21/2026 16:30 | 19 | 178.60 |
| 09/21/2026 16:30 | 10 | 178.60 |
| 09/21/2026 16:30 | 100 | 178.60 |
| 09/21/2026 16:30 | 10 | 178.61 |
| 09/21/2026 16:30 | 2 | 178.61 |
| 09/21/2026 16:29 | 10 | 178.66 |
| 09/21/2026 16:29 | 1 | 178.66 |
| 09/21/2026 16:29 | 1 | 178.68 |
| 09/21/2026 16:29 | 25 | 178.68 |
| 09/21/2026 16:29 | 25 | 178.68 |
| 09/21/2026 16:28 | 20 | 178.79 |
| 09/21/2026 16:28 | 10 | 178.77 |
| 09/21/2026 16:28 | 5 | 178.77 |
| 09/21/2026 16:28 | 9 | 178.77 |
| 09/21/2026 16:28 | 91 | 178.77 |
| 09/21/2026 16:28 | 10 | 178.77 |
| 09/21/2026 16:28 | 37 | 178.77 |
| 09/21/2026 16:28 | 63 | 178.77 |
| 09/21/2026 16:27 | 3 | 178.60 |
| 09/21/2026 16:27 | 1 | 178.60 |
| 09/21/2026 16:27 | 9 | 178.60 |
| 09/21/2026 16:27 | 1 | 178.60 |
| 09/21/2026 16:27 | 2 | 178.645 |
| 09/21/2026 16:27 | 4 | 178.645 |
| 09/21/2026 16:25 | 31 | 178.71 |
| 09/21/2026 16:25 | 4 | 178.70 |
| 09/21/2026 16:25 | 6 | 178.70 |
| 09/21/2026 16:25 | 40 | 178.67 |
| 09/21/2026 16:25 | 10 | 178.63 |
| 09/21/2026 16:25 | 70 | 178.60 |
| 09/21/2026 16:25 | 30 | 178.60 |
| 09/21/2026 16:25 | 1 | 178.60 |
| 09/21/2026 16:25 | 7 | 178.59 |
| 09/21/2026 16:25 | 3 | 178.59 |
| 09/21/2026 16:25 | 2 | 178.55 |
| 09/21/2026 16:24 | 5 | 178.46 |
| 09/21/2026 16:24 | 7 | 178.50 |
| 09/21/2026 16:24 | 1 | 178.44 |
| 09/21/2026 16:23 | 6 | 178.49 |
| 09/21/2026 16:23 | 5 | 178.45 |
| 09/21/2026 16:23 | 11 | 178.45 |
| 09/21/2026 16:23 | 18 | 178.32 |
| 09/21/2026 16:23 | 18 | 178.40 |
| 09/21/2026 16:22 | 5 | 178.27 |
| 09/21/2026 16:22 | 10 | 178.27 |
| 09/21/2026 16:22 | 11 | 178.27 |
| 09/21/2026 16:22 | 100 | 178.27 |
| 09/21/2026 16:22 | 40 | 178.27 |
| 09/21/2026 16:22 | 100 | 178.27 |
| 09/21/2026 16:21 | 12 | 178.26 |
| 09/21/2026 16:21 | 22 | 178.26 |
| 09/21/2026 16:21 | 3 | 178.26 |
| 09/21/2026 16:21 | 12 | 178.26 |
| 09/21/2026 16:21 | 3 | 178.165 |
| 09/21/2026 16:21 | 5 | 178.165 |
| 09/21/2026 16:21 | 1 | 178.16 |
| 09/21/2026 16:21 | 24 | 178.16 |
| 09/21/2026 16:21 | 1 | 178.19 |
| 09/21/2026 16:21 | 26 | 178.20 |
| 09/21/2026 16:21 | 9 | 178.20 |
| 09/21/2026 16:21 | 2 | 178.20 |
| 09/21/2026 16:21 | 3 | 178.20 |
| 09/21/2026 16:21 | 14 | 178.20 |
| 09/21/2026 16:21 | 11 | 178.20 |
| 09/21/2026 16:21 | 100 | 178.20 |
| 09/21/2026 16:21 | 30 | 178.21 |
| 09/21/2026 16:21 | 25 | 178.21 |
| 09/21/2026 16:20 | 1 | 178.23 |
| 09/21/2026 16:20 | 2 | 178.23 |
| 09/21/2026 16:20 | 1 | 178.27 |
| 09/21/2026 16:20 | 10 | 178.27 |
| 09/21/2026 16:20 | 10 | 178.28 |
| 09/21/2026 16:20 | 25 | 178.28 |
| 09/21/2026 16:18 | 2 | 178.40 |
| 09/21/2026 16:18 | 6 | 178.34 |
| 09/21/2026 16:18 | 6 | 178.34 |
| 09/21/2026 16:18 | 11 | 178.22 |
| 09/21/2026 16:15 | 6 | 178.175 |
| 09/21/2026 16:15 | 1 | 178.26 |
| 09/21/2026 16:15 | 1 | 178.26 |
| 09/21/2026 16:15 | 11 | 178.22 |
| 09/21/2026 16:15 | 10 | 178.22 |
| 09/21/2026 16:15 | 10 | 178.21 |
| 09/21/2026 16:15 | 10 | 178.14 |
| 09/21/2026 16:15 | 25 | 178.11 |
| 09/21/2026 16:15 | 2 | 178.11 |
| 09/21/2026 16:14 | 1 | 178.14 |
| 09/21/2026 16:14 | 10 | 178.15 |
| 09/21/2026 16:14 | 24 | 178.15 |
| 09/21/2026 16:14 | 37 | 178.15 |
| 09/21/2026 16:14 | 29 | 178.15 |
| 09/21/2026 16:14 | 19 | 178.15 |
| 09/21/2026 16:14 | 100 | 178.16 |
| 09/21/2026 16:14 | 219 | 178.18 |
| 09/21/2026 16:14 | 20 | 178.18 |
| 09/21/2026 16:14 | 10 | 178.28 |
| 09/21/2026 16:14 | 10 | 178.35 |
| 09/21/2026 16:14 | 16 | 178.36 |
| 09/21/2026 16:14 | 10 | 178.36 |
| 09/21/2026 16:14 | 6 | 178.36 |
| 09/21/2026 16:14 | 2 | 178.35 |
| 09/21/2026 16:14 | 8 | 178.30 |
| 09/21/2026 16:14 | 2 | 178.30 |
| 09/21/2026 16:14 | 1 | 178.20 |
| 09/21/2026 16:11 | 1 | 178.18 |
| 09/21/2026 16:11 | 10 | 178.18 |
| 09/21/2026 16:11 | 10 | 178.19 |
| 09/21/2026 16:11 | 4 | 178.19 |
| 09/21/2026 16:11 | 23 | 178.27 |
| 09/21/2026 16:11 | 6 | 178.27 |
| 09/21/2026 16:10 | 100 | 178.07 |
| 09/21/2026 16:10 | 181 | 178.07 |
| 09/21/2026 16:10 | 19 | 178.07 |
| 09/21/2026 16:09 | 3 | 177.96 |
| 09/21/2026 16:09 | 1 | 177.94 |
| 09/21/2026 16:09 | 25 | 177.99 |
| 09/21/2026 16:09 | 100 | 178.02 |
| 09/21/2026 16:09 | 10 | 178.07 |
| 09/21/2026 16:09 | 10 | 178.08 |
| 09/21/2026 16:09 | 10 | 178.08 |
| 09/21/2026 16:08 | 3 | 178.09 |
| 09/21/2026 16:08 | 1 | 178.07 |
| 09/21/2026 16:07 | 6 | 178.11 |
| 09/21/2026 16:07 | 3 | 178.08 |
| 09/21/2026 16:07 | 7 | 178.10 |
| 09/21/2026 16:07 | 100 | 178.10 |
| 09/21/2026 16:07 | 100 | 178.10 |
| 09/21/2026 16:07 | 2 | 178.09 |
| 09/21/2026 16:07 | 10 | 178.09 |
| 09/21/2026 16:07 | 100 | 178.09 |
| 09/21/2026 16:07 | 3 | 177.97 |
| 09/21/2026 16:07 | 10 | 177.97 |
| 09/21/2026 16:07 | 2 | 177.97 |
| 09/21/2026 16:06 | 3 | 178.055 |
| 09/21/2026 16:05 | 2 | 177.87 |
| 09/21/2026 16:05 | 1 | 177.87 |
| 09/21/2026 16:05 | 1 | 177.87 |
| 09/21/2026 16:05 | 1 | 177.89 |
| 09/21/2026 16:05 | 24 | 177.93 |
| 09/21/2026 16:05 | 1 | 178.06 |
| 09/21/2026 16:04 | 1 | 178.08 |
| 09/21/2026 16:04 | 2 | 178.08 |
| 09/21/2026 16:04 | 8 | 178.08 |
| 09/21/2026 16:04 | 6 | 178.08 |
| 09/21/2026 16:04 | 25 | 178.15 |
| 09/21/2026 16:04 | 7 | 178.27 |
| 09/21/2026 16:04 | 4 | 178.27 |
| 09/21/2026 16:04 | 5 | 178.25 |
| 09/21/2026 16:04 | 7 | 178.23 |
| 09/21/2026 16:04 | 1 | 178.23 |
| 09/21/2026 16:04 | 5 | 178.23 |
| 09/21/2026 16:04 | 100 | 178.22 |
| 09/21/2026 16:03 | 17 | 178.12 |
| 09/21/2026 16:03 | 10 | 178.12 |
| 09/21/2026 16:03 | 19 | 178.13 |
| 09/21/2026 16:03 | 27 | 178.13 |
| 09/21/2026 16:03 | 27 | 178.13 |
| 09/21/2026 16:03 | 27 | 178.13 |
| 09/21/2026 16:03 | 100 | 178.18 |
| 09/21/2026 16:03 | 30 | 178.18 |
| 09/21/2026 16:03 | 4 | 178.18 |
| 09/21/2026 16:03 | 13 | 178.16 |
| 09/21/2026 16:03 | 5 | 178.16 |
| 09/21/2026 16:03 | 98 | 178.14 |
| 09/21/2026 16:03 | 2 | 178.14 |
| 09/21/2026 16:02 | 9 | 178.08 |
| 09/21/2026 16:02 | 1 | 178.08 |
| 09/21/2026 16:02 | 1 | 178.07 |
| 09/21/2026 16:02 | 5 | 177.90 |
| 09/21/2026 16:02 | 20 | 177.88 |
| 09/21/2026 16:02 | 147 | 177.88 |
| 09/21/2026 16:02 | 33 | 177.88 |
| 09/21/2026 16:02 | 10 | 177.87 |
| 09/21/2026 16:02 | 14 | 177.87 |
| 09/21/2026 16:02 | 86 | 177.87 |
| 09/21/2026 16:02 | 1 | 177.87 |
| 09/21/2026 16:02 | 99 | 177.87 |
| 09/21/2026 16:02 | 1 | 177.87 |
| 09/21/2026 16:02 | 51 | 177.86 |
| 09/21/2026 16:02 | 6 | 177.86 |
| 09/21/2026 16:02 | 94 | 177.86 |
| 09/21/2026 16:02 | 24 | 177.83 |
| 09/21/2026 16:02 | 1 | 177.83 |
| 09/21/2026 16:02 | 1 | 177.81 |
| 09/21/2026 16:02 | 6 | 177.86 |
| 09/21/2026 16:02 | 1 | 177.82 |
| 09/21/2026 16:02 | 11 | 177.87 |
| 09/21/2026 16:02 | 3 | 177.87 |
| 09/21/2026 16:01 | 10 | 177.84 |
| 09/21/2026 16:01 | 1 | 177.84 |
| 09/21/2026 16:00 | 2 | 177.84 |
| 09/21/2026 16:00 | 100 | 177.68 |
| 09/21/2026 16:00 | 125 | 177.68 |
| 09/21/2026 16:00 | 1 | 177.68 |
| 09/21/2026 16:00 | 9 | 177.68 |
| 09/21/2026 16:00 | 1 | 177.67 |
| 09/21/2026 16:00 | 15 | 177.57 |
| 09/21/2026 16:00 | 1 | 177.57 |
| 09/21/2026 16:00 | 25 | 177.57 |
| 09/21/2026 16:00 | 100 | 177.57 |
| 09/21/2026 16:00 | 44 | 177.58 |
| 09/21/2026 16:00 | 2 | 177.63 |
| 09/21/2026 16:00 | 2 | 177.63 |
| 09/21/2026 16:00 | 10 | 177.63 |
| 09/21/2026 16:00 | 1 | 177.63 |
| 09/21/2026 16:00 | 1 | 177.63 |
| 09/21/2026 15:59 | 96 | 177.77 |
| 09/21/2026 15:59 | 100 | 177.77 |
| 09/21/2026 15:59 | 30 | 177.69 |
| 09/21/2026 15:59 | 6 | 177.87 |
| 09/21/2026 15:59 | 3 | 177.77 |
| 09/21/2026 15:59 | 99 | 177.85 |
| 09/21/2026 15:59 | 24 | 177.62 |
| 09/21/2026 15:59 | 10 | 177.69 |
| 09/21/2026 15:59 | 2 | 177.69 |
| 09/21/2026 15:57 | 2 | 177.795 |
| 09/21/2026 15:57 | 3 | 177.795 |
| 09/21/2026 15:57 | 7 | 177.84 |
| 09/21/2026 15:57 | 6 | 177.84 |
| 09/21/2026 15:57 | 100 | 177.85 |
| 09/21/2026 15:57 | 84 | 177.86 |
| 09/21/2026 15:57 | 14 | 177.87 |
| 09/21/2026 15:57 | 1 | 177.87 |
| 09/21/2026 15:57 | 1 | 177.87 |
| 09/21/2026 15:57 | 1 | 177.87 |
| 09/21/2026 15:57 | 5 | 177.91 |
| 09/21/2026 15:57 | 23 | 177.91 |
| 09/21/2026 15:57 | 10 | 177.91 |
| 09/21/2026 15:57 | 2 | 177.91 |
| 09/21/2026 15:57 | 5 | 177.91 |
| 09/21/2026 15:57 | 44 | 177.91 |
| 09/21/2026 15:57 | 100 | 177.92 |
| 09/21/2026 15:57 | 5 | 178.03 |
| 09/21/2026 15:57 | 1 | 178.16 |
| 09/21/2026 15:56 | 5 | 178.21 |
| 09/21/2026 15:56 | 5 | 178.20 |
| 09/21/2026 15:56 | 4 | 178.20 |
| 09/21/2026 15:56 | 96 | 178.20 |
| 09/21/2026 15:56 | 7 | 178.19 |
| 09/21/2026 15:56 | 22 | 178.09 |
| 09/21/2026 15:56 | 7 | 178.09 |
| 09/21/2026 15:56 | 10 | 177.98 |
| 09/21/2026 15:56 | 2 | 177.98 |
| 09/21/2026 15:56 | 10 | 178.01 |
| 09/21/2026 15:56 | 1 | 178.01 |
| 09/21/2026 15:55 | 1 | 178.15 |
| 09/21/2026 15:55 | 1 | 178.15 |
| 09/21/2026 15:55 | 5 | 178.15 |
| 09/21/2026 15:55 | 200 | 178.15 |
| 09/21/2026 15:54 | 6 | 178.015 |
| 09/21/2026 15:54 | 20 | 178.015 |
| 09/21/2026 15:54 | 30 | 178.04 |
| 09/21/2026 15:54 | 9 | 178.01 |
| 09/21/2026 15:54 | 3 | 178.01 |
| 09/21/2026 15:54 | 81 | 178.01 |
| 09/21/2026 15:54 | 19 | 178.01 |
| 09/21/2026 15:54 | 4 | 178.05 |
| 09/21/2026 15:54 | 70 | 178.05 |
| 09/21/2026 15:54 | 1 | 178.05 |
| 09/21/2026 15:54 | 25 | 178.05 |
| 09/21/2026 15:53 | 100 | 178.08 |
| 09/21/2026 15:53 | 10 | 178.08 |
| 09/21/2026 15:53 | 10 | 178.08 |
| 09/21/2026 15:53 | 10 | 178.08 |
| 09/21/2026 15:53 | 10 | 178.08 |
| 09/21/2026 15:53 | 41 | 178.10 |
| 09/21/2026 15:53 | 59 | 178.10 |
| 09/21/2026 15:53 | 100 | 178.11 |
| 09/21/2026 15:53 | 100 | 178.17 |
| 09/21/2026 15:53 | 1 | 178.21 |
| 09/21/2026 15:53 | 2 | 178.21 |
| 09/21/2026 15:53 | 2 | 178.21 |
| 09/21/2026 15:53 | 2 | 178.21 |
| 09/21/2026 15:52 | 1 | 178.26 |
| 09/21/2026 15:52 | 1 | 178.26 |
| 09/21/2026 15:52 | 100 | 178.32 |
| 09/21/2026 15:51 | 5 | 178.46 |
| 09/21/2026 15:51 | 29 | 178.30 |
| 09/21/2026 15:50 | 100 | 178.32 |
| 09/21/2026 15:50 | 10 | 178.40 |
| 09/21/2026 15:50 | 10 | 178.36 |
| 09/21/2026 15:49 | 6 | 178.46 |
| 09/21/2026 15:49 | 94 | 178.46 |
| 09/21/2026 15:49 | 6 | 178.46 |
| 09/21/2026 15:49 | 5 | 178.45 |
| 09/21/2026 15:49 | 100 | 178.45 |
| 09/21/2026 15:49 | 1 | 178.45 |
| 09/21/2026 15:49 | 9 | 178.45 |
| 09/21/2026 15:48 | 5 | 178.40 |
| 09/21/2026 15:48 | 98 | 178.24 |
| 09/21/2026 15:48 | 2 | 178.24 |
| 09/21/2026 15:48 | 59 | 178.29 |
| 09/21/2026 15:48 | 51 | 178.30 |
| 09/21/2026 15:47 | 40 | 178.62 |
| 09/21/2026 15:46 | 5 | 178.55 |
| 09/21/2026 15:46 | 100 | 178.54 |
| 09/21/2026 15:46 | 4 | 178.53 |
| 09/21/2026 15:46 | 8 | 178.53 |
| 09/21/2026 15:46 | 2 | 178.53 |
| 09/21/2026 15:46 | 83 | 178.50 |
| 09/21/2026 15:46 | 25 | 178.405 |
| 09/21/2026 15:46 | 100 | 178.46 |
| 09/21/2026 15:45 | 5 | 178.47 |
| 09/21/2026 15:45 | 10 | 178.65 |
| 09/21/2026 15:45 | 100 | 178.565 |
| 09/21/2026 15:45 | 19 | 178.63 |
| 09/21/2026 15:45 | 100 | 178.63 |
| 09/21/2026 15:45 | 4 | 178.52 |
| 09/21/2026 15:45 | 1 | 178.53 |
| 09/21/2026 15:44 | 5 | 178.52 |
| 09/21/2026 15:44 | 8 | 178.52 |
| 09/21/2026 15:44 | 10 | 178.53 |
| 09/21/2026 15:43 | 27 | 178.72 |
| 09/21/2026 15:43 | 42 | 178.72 |
| 09/21/2026 15:43 | 65 | 178.76 |
| 09/21/2026 15:43 | 35 | 178.76 |
| 09/21/2026 15:43 | 50 | 178.79 |
| 09/21/2026 15:43 | 25 | 178.79 |
| 09/21/2026 15:43 | 25 | 178.79 |
| 09/21/2026 15:41 | 2 | 179.00 |
| 09/21/2026 15:41 | 98 | 179.01 |
| 09/21/2026 15:41 | 2 | 179.01 |
| 09/21/2026 15:41 | 24 | 179.01 |
| 09/21/2026 15:41 | 52 | 179.01 |
| 09/21/2026 15:41 | 48 | 179.01 |
| 09/21/2026 15:41 | 76 | 179.02 |
| 09/21/2026 15:41 | 24 | 179.02 |
| 09/21/2026 15:41 | 100 | 179.02 |
| 09/21/2026 15:41 | 5 | 179.04 |
| 09/21/2026 15:41 | 50 | 179.00 |
| 09/21/2026 15:41 | 100 | 178.97 |
| 09/21/2026 15:41 | 1 | 178.96 |
| 09/21/2026 15:41 | 5 | 178.96 |
| 09/21/2026 15:41 | 10 | 178.96 |
| 09/21/2026 15:41 | 100 | 178.96 |
| 09/21/2026 15:41 | 65 | 178.95 |
| 09/21/2026 15:41 | 51 | 178.91 |
| 09/21/2026 15:40 | 1 | 178.64 |
| 09/21/2026 15:40 | 2 | 178.64 |
| 09/21/2026 15:40 | 1 | 178.95 |
| 09/21/2026 15:39 | 2 | 178.98 |
| 09/21/2026 15:39 | 1 | 178.99 |
| 09/21/2026 15:39 | 10 | 178.99 |
| 09/21/2026 15:39 | 1 | 178.99 |
| 09/21/2026 15:39 | 1 | 178.99 |
| 09/21/2026 15:39 | 2 | 178.99 |
| 09/21/2026 15:39 | 22 | 178.99 |
| 09/21/2026 15:39 | 2 | 178.99 |
| 09/21/2026 15:39 | 10 | 178.99 |
| 09/21/2026 15:39 | 12 | 178.99 |
| 09/21/2026 15:39 | 4 | 178.99 |
| 09/21/2026 15:39 | 3 | 178.99 |
| 09/21/2026 15:39 | 9 | 178.99 |
| 09/21/2026 15:39 | 5 | 178.99 |
| 09/21/2026 15:39 | 2 | 179.09 |
| 09/21/2026 15:39 | 1 | 179.09 |
| 09/21/2026 15:39 | 9 | 179.09 |
| 09/21/2026 15:39 | 3 | 179.09 |
| 09/21/2026 15:39 | 16 | 179.09 |
| 09/21/2026 15:38 | 1 | 179.12 |
| 09/21/2026 15:38 | 1 | 179.12 |
| 09/21/2026 15:38 | 2 | 179.12 |
| 09/21/2026 15:38 | 2 | 179.14 |
| 09/21/2026 15:38 | 6 | 179.14 |
| 09/21/2026 15:38 | 2 | 179.14 |
| 09/21/2026 15:38 | 1 | 179.14 |
| 09/21/2026 15:38 | 3 | 179.12 |
| 09/21/2026 15:38 | 3 | 179.10 |
| 09/21/2026 15:38 | 3 | 179.06 |
| 09/21/2026 15:36 | 1 | 179.04 |
| 09/21/2026 15:36 | 2 | 178.81 |
| 09/21/2026 15:35 | 8 | 178.90 |
| 09/21/2026 15:35 | 1 | 179.16 |
| 09/21/2026 15:35 | 5 | 179.09 |
| 09/21/2026 15:34 | 1 | 178.66 |
| 09/21/2026 15:34 | 2 | 178.66 |
| 09/21/2026 15:34 | 5 | 178.77 |
| 09/21/2026 15:34 | 5 | 178.77 |
| 09/21/2026 15:34 | 5 | 178.77 |
| 09/21/2026 15:34 | 5 | 178.84 |
| 09/21/2026 15:33 | 25 | 179.385 |
| 09/21/2026 15:33 | 1 | 179.385 |
| 09/21/2026 15:31 | 15 | 179.25 |
| 09/21/2026 15:31 | 111 | 179.25 |
| 09/21/2026 15:31 | 74 | 179.25 |
| 09/21/2026 15:31 | 3 | 179.25 |
| 09/21/2026 15:31 | 5 | 179.49 |
| 09/21/2026 15:31 | 50 | 179.50 |
| 09/21/2026 15:30 | 1 | 179.70 |
| 09/21/2026 15:30 | 552 | 179.71 |
| 09/21/2026 15:30 | 48 | 179.71 |
| 09/21/2026 15:30 | 11 | 179.55 |
| 09/21/2026 15:30 | 5 | 179.33 |
| 09/21/2026 15:30 | 7 | 179.33 |
| 09/21/2026 15:30 | 5 | 179.33 |
| 09/21/2026 15:30 | 7 | 179.33 |
| 09/21/2026 15:30 | 1 | 179.32 |
| 09/21/2026 15:30 | 6 | 179.33 |
| 09/21/2026 15:30 | 4 | 179.14 |
| 09/21/2026 15:30 | 25 | 179.14 |
| 09/21/2026 15:30 | 25 | 179.14 |
| 09/21/2026 15:30 | 3716 | 179.33 |
| 09/21/2026 15:30 | 12 | 179.34 |
| 09/21/2026 14:52 | 5 | 177.91 |
| 09/21/2026 14:33 | 5 | 177.90 |
| 09/21/2026 11:38 | 5 | 177.90 |