Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:55
|
Bid Volume |
Ask
07/24/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
180.52
+2.57
(
+1.44% )
|
180.42
|
600 |
180.58
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 180.52 |
| 07/24/2026 23:20 | � | 180.52 |
| 07/24/2026 22:30 | � | 180.52 |
| 07/24/2026 22:00 | � | 180.52 |
| 07/24/2026 22:00 | 197196 | 180.52 |
| 07/24/2026 21:59 | 9 | 180.52 |
| 07/24/2026 21:59 | 7 | 180.52 |
| 07/24/2026 21:59 | 51 | 180.52 |
| 07/24/2026 21:59 | 4 | 180.52 |
| 07/24/2026 21:59 | 50 | 180.52 |
| 07/24/2026 21:59 | 46 | 180.52 |
| 07/24/2026 21:59 | 10 | 180.51 |
| 07/24/2026 21:59 | 2 | 180.51 |
| 07/24/2026 21:59 | 7 | 180.51 |
| 07/24/2026 21:59 | 11 | 180.51 |
| 07/24/2026 21:59 | 39 | 180.51 |
| 07/24/2026 21:59 | 44 | 180.51 |
| 07/24/2026 21:59 | 19 | 180.51 |
| 07/24/2026 21:59 | 41 | 180.56 |
| 07/24/2026 21:59 | 10 | 180.56 |
| 07/24/2026 21:59 | 9 | 180.54 |
| 07/24/2026 21:59 | 100 | 180.55 |
| 07/24/2026 21:59 | 91 | 180.54 |
| 07/24/2026 21:59 | 86 | 180.54 |
| 07/24/2026 21:59 | 39 | 180.55 |
| 07/24/2026 21:59 | 14 | 180.53 |
| 07/24/2026 21:59 | 80 | 180.53 |
| 07/24/2026 21:59 | 369 | 180.54 |
| 07/24/2026 21:59 | 220 | 180.53 |
| 07/24/2026 21:59 | 50 | 180.55 |
| 07/24/2026 21:59 | 50 | 180.55 |
| 07/24/2026 21:59 | 49 | 180.55 |
| 07/24/2026 21:59 | 1 | 180.55 |
| 07/24/2026 21:59 | 3 | 180.58 |
| 07/24/2026 21:59 | 74 | 180.58 |
| 07/24/2026 21:59 | 26 | 180.57 |
| 07/24/2026 21:59 | 74 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.54 |
| 07/24/2026 21:59 | 100 | 180.54 |
| 07/24/2026 21:59 | 1 | 180.49 |
| 07/24/2026 21:59 | 11 | 180.50 |
| 07/24/2026 21:59 | 6 | 180.50 |
| 07/24/2026 21:59 | 30 | 180.50 |
| 07/24/2026 21:59 | 81 | 180.50 |
| 07/24/2026 21:59 | 75 | 180.50 |
| 07/24/2026 21:59 | 1 | 180.58 |
| 07/24/2026 21:59 | 1 | 180.57 |
| 07/24/2026 21:59 | 19 | 180.50 |
| 07/24/2026 21:59 | 100 | 180.51 |
| 07/24/2026 21:59 | 100 | 180.50 |
| 07/24/2026 21:59 | 6 | 180.50 |
| 07/24/2026 21:59 | 10 | 180.51 |
| 07/24/2026 21:59 | 36 | 180.51 |
| 07/24/2026 21:59 | 19 | 180.51 |
| 07/24/2026 21:59 | 45 | 180.51 |
| 07/24/2026 21:59 | 100 | 180.54 |
| 07/24/2026 21:59 | 94 | 180.52 |
| 07/24/2026 21:59 | 5 | 180.58 |
| 07/24/2026 21:59 | 81 | 180.58 |
| 07/24/2026 21:59 | 27 | 180.52 |
| 07/24/2026 21:59 | 10 | 180.52 |
| 07/24/2026 21:59 | 96 | 180.53 |
| 07/24/2026 21:59 | 100 | 180.54 |
| 07/24/2026 21:59 | 78 | 180.54 |
| 07/24/2026 21:59 | 100 | 180.58 |
| 07/24/2026 21:59 | 204 | 180.58 |
| 07/24/2026 21:59 | 41 | 180.58 |
| 07/24/2026 21:59 | 59 | 180.58 |
| 07/24/2026 21:59 | 2 | 180.58 |
| 07/24/2026 21:59 | 80 | 180.58 |
| 07/24/2026 21:59 | 22 | 180.54 |
| 07/24/2026 21:59 | 55 | 180.54 |
| 07/24/2026 21:59 | 15 | 180.58 |
| 07/24/2026 21:59 | 1 | 180.54 |
| 07/24/2026 21:59 | 1 | 180.535 |
| 07/24/2026 21:59 | 1 | 180.57 |
| 07/24/2026 21:59 | 1 | 180.57 |
| 07/24/2026 21:59 | 182 | 180.58 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 118 | 180.55 |
| 07/24/2026 21:59 | 82 | 180.55 |
| 07/24/2026 21:59 | 8 | 180.55 |
| 07/24/2026 21:59 | 1 | 180.55 |
| 07/24/2026 21:59 | 187 | 180.55 |
| 07/24/2026 21:59 | 4 | 180.56 |
| 07/24/2026 21:59 | 89 | 180.54 |
| 07/24/2026 21:59 | 100 | 180.58 |
| 07/24/2026 21:59 | 100 | 180.58 |
| 07/24/2026 21:59 | 147 | 180.67 |
| 07/24/2026 21:59 | 500 | 180.66 |
| 07/24/2026 21:59 | 5 | 180.65 |
| 07/24/2026 21:59 | 400 | 180.64 |
| 07/24/2026 21:59 | 200 | 180.64 |
| 07/24/2026 21:59 | 41 | 180.59 |
| 07/24/2026 21:59 | 100 | 180.58 |
| 07/24/2026 21:59 | 100 | 180.58 |
| 07/24/2026 21:59 | 400 | 180.58 |
| 07/24/2026 21:59 | 100 | 180.58 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 96 | 180.56 |
| 07/24/2026 21:59 | 50 | 180.56 |
| 07/24/2026 21:59 | 100 | 180.55 |
| 07/24/2026 21:59 | 100 | 180.54 |
| 07/24/2026 21:59 | 100 | 180.53 |
| 07/24/2026 21:59 | 10 | 180.505 |
| 07/24/2026 21:59 | 19 | 180.45 |
| 07/24/2026 21:59 | 1 | 180.43 |
| 07/24/2026 21:59 | 99 | 180.43 |
| 07/24/2026 21:59 | 19 | 180.43 |
| 07/24/2026 21:59 | 216 | 180.43 |
| 07/24/2026 21:59 | 96 | 180.43 |
| 07/24/2026 21:59 | 119 | 180.43 |
| 07/24/2026 21:59 | 215 | 180.43 |
| 07/24/2026 21:59 | 130 | 180.43 |
| 07/24/2026 21:59 | 85 | 180.43 |
| 07/24/2026 21:59 | 216 | 180.43 |
| 07/24/2026 21:59 | 215 | 180.43 |
| 07/24/2026 21:59 | 215 | 180.43 |
| 07/24/2026 21:59 | 216 | 180.43 |
| 07/24/2026 21:59 | 215 | 180.43 |
| 07/24/2026 21:59 | 4 | 180.43 |
| 07/24/2026 21:59 | 334 | 180.43 |
| 07/24/2026 21:59 | 100 | 180.44 |
| 07/24/2026 21:59 | 100 | 180.45 |
| 07/24/2026 21:59 | 50 | 180.45 |
| 07/24/2026 21:59 | 50 | 180.45 |
| 07/24/2026 21:59 | 75 | 180.45 |
| 07/24/2026 21:59 | 20 | 180.48 |
| 07/24/2026 21:59 | 100 | 180.49 |
| 07/24/2026 21:59 | 295 | 180.49 |
| 07/24/2026 21:59 | 1 | 180.56 |
| 07/24/2026 21:59 | 30 | 180.56 |
| 07/24/2026 21:59 | 10 | 180.505 |
| 07/24/2026 21:59 | 10 | 180.505 |
| 07/24/2026 21:59 | 43 | 180.55 |
| 07/24/2026 21:59 | 79 | 180.56 |
| 07/24/2026 21:59 | 100 | 180.55 |
| 07/24/2026 21:59 | 7 | 180.55 |
| 07/24/2026 21:59 | 31 | 180.55 |
| 07/24/2026 21:59 | 3 | 180.55 |
| 07/24/2026 21:59 | 95 | 180.53 |
| 07/24/2026 21:59 | 1 | 180.495 |
| 07/24/2026 21:59 | 10 | 180.495 |
| 07/24/2026 21:59 | 1 | 180.495 |
| 07/24/2026 21:59 | 1 | 180.55 |
| 07/24/2026 21:59 | 85 | 180.53 |
| 07/24/2026 21:59 | 1 | 180.495 |
| 07/24/2026 21:59 | 30 | 180.43 |
| 07/24/2026 21:59 | 100 | 180.44 |
| 07/24/2026 21:59 | 100 | 180.45 |
| 07/24/2026 21:59 | 45 | 180.55 |
| 07/24/2026 21:59 | 13 | 180.55 |
| 07/24/2026 21:59 | 100 | 180.52 |
| 07/24/2026 21:59 | 32 | 180.52 |
| 07/24/2026 21:59 | 90 | 180.42 |
| 07/24/2026 21:59 | 10 | 180.44 |
| 07/24/2026 21:59 | 2 | 180.52 |
| 07/24/2026 21:59 | 34 | 180.49 |
| 07/24/2026 21:59 | 34 | 180.49 |
| 07/24/2026 21:59 | 3 | 180.49 |
| 07/24/2026 21:59 | 2 | 180.49 |
| 07/24/2026 21:59 | 1 | 180.52 |
| 07/24/2026 21:59 | 1 | 180.52 |
| 07/24/2026 21:59 | 47 | 180.43 |
| 07/24/2026 21:59 | 50 | 180.43 |
| 07/24/2026 21:59 | 100 | 180.44 |
| 07/24/2026 21:59 | 100 | 180.45 |
| 07/24/2026 21:59 | 7 | 180.46 |
| 07/24/2026 21:59 | 2 | 180.55 |
| 07/24/2026 21:59 | 5 | 180.47 |
| 07/24/2026 21:59 | 11 | 180.56 |
| 07/24/2026 21:59 | 18 | 180.56 |
| 07/24/2026 21:59 | 12 | 180.49 |
| 07/24/2026 21:59 | 8 | 180.55 |
| 07/24/2026 21:59 | 48 | 180.49 |
| 07/24/2026 21:59 | 37 | 180.49 |
| 07/24/2026 21:59 | 5 | 180.50 |
| 07/24/2026 21:59 | 1 | 180.46 |
| 07/24/2026 21:59 | 2 | 180.46 |
| 07/24/2026 21:59 | 5 | 180.46 |
| 07/24/2026 21:59 | 10 | 180.46 |
| 07/24/2026 21:59 | 16 | 180.50 |
| 07/24/2026 21:59 | 3 | 180.48 |
| 07/24/2026 21:59 | 2 | 180.54 |
| 07/24/2026 21:59 | 8 | 180.50 |
| 07/24/2026 21:59 | 1 | 180.50 |
| 07/24/2026 21:59 | 1 | 180.50 |
| 07/24/2026 21:59 | 25 | 180.44 |
| 07/24/2026 21:59 | 100 | 180.45 |
| 07/24/2026 21:59 | 92 | 180.46 |
| 07/24/2026 21:59 | 125 | 180.46 |
| 07/24/2026 21:59 | 189 | 180.46 |
| 07/24/2026 21:59 | 10 | 180.46 |
| 07/24/2026 21:59 | 100 | 180.47 |
| 07/24/2026 21:59 | 2 | 180.56 |
| 07/24/2026 21:59 | 5 | 180.56 |
| 07/24/2026 21:59 | 14 | 180.56 |
| 07/24/2026 21:59 | 11 | 180.51 |
| 07/24/2026 21:59 | 25 | 180.56 |
| 07/24/2026 21:59 | 100 | 180.56 |
| 07/24/2026 21:59 | 99 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.56 |
| 07/24/2026 21:59 | 100 | 180.54 |
| 07/24/2026 21:59 | 100 | 180.54 |
| 07/24/2026 21:59 | 1 | 180.52 |
| 07/24/2026 21:59 | 9 | 180.49 |
| 07/24/2026 21:59 | 65 | 180.49 |
| 07/24/2026 21:59 | 9 | 180.50 |
| 07/24/2026 21:59 | 1 | 180.50 |
| 07/24/2026 21:59 | 26 | 180.49 |
| 07/24/2026 21:59 | 100 | 180.50 |
| 07/24/2026 21:59 | 8 | 180.51 |
| 07/24/2026 21:59 | 2 | 180.51 |
| 07/24/2026 21:59 | 2 | 180.56 |
| 07/24/2026 21:59 | 46 | 180.56 |
| 07/24/2026 21:59 | 20 | 180.55 |
| 07/24/2026 21:59 | 100 | 180.53 |
| 07/24/2026 21:59 | 64 | 180.53 |
| 07/24/2026 21:59 | 64 | 180.52 |
| 07/24/2026 21:59 | 1 | 180.52 |
| 07/24/2026 21:59 | 50 | 180.51 |
| 07/24/2026 21:59 | 35 | 180.51 |
| 07/24/2026 21:59 | 35 | 180.51 |
| 07/24/2026 21:59 | 65 | 180.51 |
| 07/24/2026 21:59 | 15 | 180.42 |
| 07/24/2026 21:59 | 20 | 180.45 |
| 07/24/2026 21:59 | 100 | 180.46 |
| 07/24/2026 21:59 | 10 | 180.50 |
| 07/24/2026 21:59 | 100 | 180.505 |
| 07/24/2026 21:59 | 2 | 180.505 |
| 07/24/2026 21:59 | 60 | 180.57 |
| 07/24/2026 21:59 | 8 | 180.57 |
| 07/24/2026 21:59 | 67 | 180.57 |
| 07/24/2026 21:59 | 15 | 180.57 |
| 07/24/2026 21:59 | 43 | 180.57 |
| 07/24/2026 21:59 | 25 | 180.56 |
| 07/24/2026 21:59 | 75 | 180.56 |
| 07/24/2026 21:59 | 57 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 43 | 180.57 |
| 07/24/2026 21:59 | 23 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.56 |
| 07/24/2026 21:59 | 2 | 180.555 |
| 07/24/2026 21:59 | 10 | 180.55 |
| 07/24/2026 21:59 | 20 | 180.59 |
| 07/24/2026 21:59 | 79 | 180.57 |
| 07/24/2026 21:59 | 32 | 180.57 |
| 07/24/2026 21:59 | 5 | 180.57 |
| 07/24/2026 21:59 | 72 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 200 | 180.57 |
| 07/24/2026 21:59 | 66 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.56 |
| 07/24/2026 21:59 | 100 | 180.56 |
| 07/24/2026 21:59 | 1 | 180.56 |
| 07/24/2026 21:59 | 1 | 180.56 |
| 07/24/2026 21:59 | 63 | 180.56 |
| 07/24/2026 21:59 | 100 | 180.55 |
| 07/24/2026 21:59 | 100 | 180.55 |
| 07/24/2026 21:59 | 100 | 180.55 |
| 07/24/2026 21:59 | 100 | 180.55 |
| 07/24/2026 21:59 | 330 | 180.54 |
| 07/24/2026 21:59 | 11 | 180.48 |
| 07/24/2026 21:59 | 2 | 180.46 |
| 07/24/2026 21:59 | 20 | 180.46 |
| 07/24/2026 21:59 | 31 | 180.52 |
| 07/24/2026 21:59 | 90 | 180.47 |
| 07/24/2026 21:59 | 100 | 180.47 |
| 07/24/2026 21:59 | 100 | 180.48 |
| 07/24/2026 21:59 | 100 | 180.49 |
| 07/24/2026 21:59 | 10 | 180.51 |
| 07/24/2026 21:59 | 100 | 180.535 |
| 07/24/2026 21:59 | 100 | 180.525 |
| 07/24/2026 21:59 | 12 | 180.59 |
| 07/24/2026 21:59 | 100 | 180.59 |
| 07/24/2026 21:59 | 25 | 180.54 |
| 07/24/2026 21:59 | 100 | 180.55 |
| 07/24/2026 21:59 | 40 | 180.54 |
| 07/24/2026 21:59 | 25 | 180.54 |
| 07/24/2026 21:59 | 100 | 180.55 |
| 07/24/2026 21:59 | 100 | 180.54 |
| 07/24/2026 21:59 | 35 | 180.61 |
| 07/24/2026 21:59 | 2 | 180.60 |
| 07/24/2026 21:59 | 7 | 180.60 |
| 07/24/2026 21:59 | 20 | 180.59 |
| 07/24/2026 21:59 | 5 | 180.59 |
| 07/24/2026 21:59 | 67 | 180.58 |
| 07/24/2026 21:59 | 66 | 180.56 |
| 07/24/2026 21:59 | 64 | 180.55 |
| 07/24/2026 21:59 | 20 | 180.54 |
| 07/24/2026 21:59 | 200 | 180.52 |
| 07/24/2026 21:59 | 1 | 180.51 |
| 07/24/2026 21:59 | 100 | 180.51 |
| 07/24/2026 21:59 | 144 | 180.51 |
| 07/24/2026 21:59 | 50 | 180.50 |
| 07/24/2026 21:59 | 50 | 180.50 |
| 07/24/2026 21:59 | 50 | 180.50 |
| 07/24/2026 21:59 | 1 | 180.50 |
| 07/24/2026 21:59 | 1 | 180.50 |
| 07/24/2026 21:59 | 14 | 180.45 |
| 07/24/2026 21:59 | 14 | 180.53 |
| 07/24/2026 21:59 | 1 | 180.53 |
| 07/24/2026 21:59 | 1 | 180.51 |
| 07/24/2026 21:59 | 3 | 180.47 |
| 07/24/2026 21:59 | 69 | 180.50 |
| 07/24/2026 21:59 | 3 | 180.50 |
| 07/24/2026 21:59 | 25 | 180.48 |
| 07/24/2026 21:59 | 30 | 180.48 |
| 07/24/2026 21:59 | 12 | 180.50 |
| 07/24/2026 21:59 | 66 | 180.50 |
| 07/24/2026 21:59 | 41 | 180.50 |
| 07/24/2026 21:59 | 59 | 180.50 |
| 07/24/2026 21:59 | 1 | 180.49 |
| 07/24/2026 21:59 | 100 | 180.49 |
| 07/24/2026 21:59 | 11 | 180.46 |
| 07/24/2026 21:59 | 6 | 180.46 |
| 07/24/2026 21:59 | 95 | 180.50 |
| 07/24/2026 21:59 | 100 | 180.50 |
| 07/24/2026 21:59 | 100 | 180.50 |
| 07/24/2026 21:59 | 50 | 180.50 |
| 07/24/2026 21:59 | 50 | 180.49 |
| 07/24/2026 21:59 | 50 | 180.49 |
| 07/24/2026 21:59 | 100 | 180.49 |
| 07/24/2026 21:59 | 100 | 180.48 |
| 07/24/2026 21:59 | 100 | 180.48 |
| 07/24/2026 21:59 | 3 | 180.48 |
| 07/24/2026 21:59 | 100 | 180.47 |
| 07/24/2026 21:59 | 100 | 180.47 |
| 07/24/2026 21:59 | 100 | 180.47 |
| 07/24/2026 21:59 | 100 | 180.46 |
| 07/24/2026 21:59 | 100 | 180.45 |
| 07/24/2026 21:59 | 13 | 180.45 |
| 07/24/2026 21:59 | 100 | 180.45 |
| 07/24/2026 21:59 | 1 | 180.44 |
| 07/24/2026 21:59 | 1 | 180.44 |
| 07/24/2026 21:59 | 9 | 180.41 |
| 07/24/2026 21:59 | 1 | 180.41 |
| 07/24/2026 21:59 | 3 | 180.41 |
| 07/24/2026 21:59 | 10 | 180.42 |
| 07/24/2026 21:59 | 55 | 180.43 |
| 07/24/2026 21:59 | 74 | 180.43 |
| 07/24/2026 21:59 | 3 | 180.46 |
| 07/24/2026 21:59 | 2 | 180.46 |
| 07/24/2026 21:59 | 13 | 180.43 |
| 07/24/2026 21:59 | 3 | 180.47 |
| 07/24/2026 21:59 | 13 | 180.43 |
| 07/24/2026 21:59 | 3 | 180.47 |
| 07/24/2026 21:59 | 63 | 180.47 |
| 07/24/2026 21:59 | 4 | 180.47 |
| 07/24/2026 21:59 | 80 | 180.46 |
| 07/24/2026 21:59 | 40 | 180.45 |
| 07/24/2026 21:59 | 12 | 180.45 |
| 07/24/2026 21:59 | 52 | 180.40 |
| 07/24/2026 21:59 | 88 | 180.40 |
| 07/24/2026 21:59 | 52 | 180.40 |
| 07/24/2026 21:59 | 19 | 180.40 |
| 07/24/2026 21:59 | 75 | 180.40 |
| 07/24/2026 21:59 | 100 | 180.39 |
| 07/24/2026 21:59 | 8 | 180.39 |
| 07/24/2026 21:59 | 1 | 180.39 |
| 07/24/2026 21:59 | 15 | 180.39 |
| 07/24/2026 21:59 | 10 | 180.39 |
| 07/24/2026 21:59 | 8 | 180.39 |
| 07/24/2026 21:59 | 24 | 180.39 |
| 07/24/2026 21:59 | 5 | 180.39 |
| 07/24/2026 21:59 | 4 | 180.39 |
| 07/24/2026 21:59 | 100 | 180.39 |
| 07/24/2026 21:59 | 1 | 180.39 |
| 07/24/2026 21:59 | 1 | 180.39 |
| 07/24/2026 21:59 | 100 | 180.39 |
| 07/24/2026 21:59 | 758 | 180.39 |
| 07/24/2026 21:59 | 40 | 180.39 |
| 07/24/2026 21:59 | 1 | 180.39 |
| 07/24/2026 21:59 | 45 | 180.39 |
| 07/24/2026 21:59 | 100 | 180.39 |
| 07/24/2026 21:59 | 6 | 180.39 |
| 07/24/2026 21:59 | 18 | 180.39 |
| 07/24/2026 21:59 | 25 | 180.39 |
| 07/24/2026 21:59 | 16 | 180.39 |
| 07/24/2026 21:59 | 16 | 180.39 |
| 07/24/2026 21:59 | 19 | 180.39 |
| 07/24/2026 21:59 | 200 | 180.39 |
| 07/24/2026 21:59 | 6 | 180.39 |
| 07/24/2026 21:59 | 5 | 180.39 |
| 07/24/2026 21:59 | 12 | 180.39 |
| 07/24/2026 21:59 | 9 | 180.39 |
| 07/24/2026 21:59 | 1 | 180.39 |
| 07/24/2026 21:59 | 30 | 180.39 |
| 07/24/2026 21:59 | 22 | 180.39 |
| 07/24/2026 21:59 | 100 | 180.39 |
| 07/24/2026 21:59 | 68 | 180.39 |
| 07/24/2026 21:59 | 20 | 180.39 |
| 07/24/2026 21:59 | 12 | 180.39 |
| 07/24/2026 21:59 | 18 | 180.39 |
| 07/24/2026 21:59 | 41 | 180.39 |
| 07/24/2026 21:59 | 3 | 180.39 |
| 07/24/2026 21:59 | 50 | 180.38 |
| 07/24/2026 21:59 | 45 | 180.38 |
| 07/24/2026 21:59 | 1 | 180.38 |
| 07/24/2026 21:59 | 25 | 180.38 |
| 07/24/2026 21:59 | 29 | 180.38 |
| 07/24/2026 21:59 | 71 | 180.38 |
| 07/24/2026 21:59 | 100 | 180.37 |
| 07/24/2026 21:59 | 100 | 180.37 |
| 07/24/2026 21:59 | 100 | 180.37 |
| 07/24/2026 21:59 | 100 | 180.36 |
| 07/24/2026 21:59 | 300 | 180.34 |
| 07/24/2026 21:59 | 100 | 180.31 |
| 07/24/2026 21:59 | 10 | 180.31 |
| 07/24/2026 21:59 | 100 | 180.28 |
| 07/24/2026 21:59 | 80 | 180.27 |
| 07/24/2026 21:59 | 20 | 180.27 |
| 07/24/2026 21:59 | 80 | 180.27 |
| 07/24/2026 21:59 | 200 | 180.27 |
| 07/24/2026 21:59 | 3 | 180.27 |
| 07/24/2026 21:59 | 100 | 180.28 |
| 07/24/2026 21:59 | 7 | 180.28 |
| 07/24/2026 21:59 | 13 | 180.29 |
| 07/24/2026 21:59 | 152 | 180.29 |
| 07/24/2026 21:59 | 10 | 180.33 |
| 07/24/2026 21:59 | 5 | 180.33 |
| 07/24/2026 21:59 | 3 | 180.33 |
| 07/24/2026 21:59 | 10 | 180.33 |
| 07/24/2026 21:59 | 1 | 180.33 |
| 07/24/2026 21:59 | 93 | 180.28 |
| 07/24/2026 21:59 | 100 | 180.28 |
| 07/24/2026 21:59 | 7 | 180.29 |
| 07/24/2026 21:59 | 158 | 180.29 |
| 07/24/2026 21:59 | 22 | 180.29 |
| 07/24/2026 21:59 | 5 | 180.29 |
| 07/24/2026 21:59 | 100 | 180.29 |
| 07/24/2026 21:59 | 100 | 180.30 |
| 07/24/2026 21:59 | 100 | 180.30 |
| 07/24/2026 21:59 | 100 | 180.31 |
| 07/24/2026 21:59 | 10 | 180.33 |
| 07/24/2026 21:59 | 22 | 180.38 |
| 07/24/2026 21:59 | 100 | 180.33 |
| 07/24/2026 21:59 | 60 | 180.33 |
| 07/24/2026 21:59 | 35 | 180.335 |
| 07/24/2026 21:59 | 25 | 180.335 |
| 07/24/2026 21:59 | 2 | 180.335 |
| 07/24/2026 21:59 | 21 | 180.35 |
| 07/24/2026 21:59 | 35 | 180.35 |
| 07/24/2026 21:59 | 65 | 180.36 |
| 07/24/2026 21:59 | 6 | 180.36 |
| 07/24/2026 21:59 | 21 | 180.36 |
| 07/24/2026 21:59 | 1 | 180.36 |
| 07/24/2026 21:59 | 40 | 180.36 |
| 07/24/2026 21:59 | 3 | 180.36 |
| 07/24/2026 21:59 | 9 | 180.36 |
| 07/24/2026 21:59 | 56 | 180.36 |
| 07/24/2026 21:59 | 12 | 180.36 |
| 07/24/2026 21:59 | 56 | 180.36 |
| 07/24/2026 21:59 | 100 | 180.36 |
| 07/24/2026 21:59 | 56 | 180.36 |
| 07/24/2026 21:59 | 56 | 180.36 |
| 07/24/2026 21:59 | 8 | 180.37 |
| 07/24/2026 21:59 | 100 | 180.36 |
| 07/24/2026 21:59 | 2 | 180.36 |
| 07/24/2026 21:59 | 17 | 180.36 |
| 07/24/2026 21:59 | 39 | 180.36 |
| 07/24/2026 21:59 | 4 | 180.36 |
| 07/24/2026 21:59 | 56 | 180.36 |
| 07/24/2026 21:59 | 100 | 180.36 |
| 07/24/2026 21:59 | 56 | 180.36 |
| 07/24/2026 21:59 | 56 | 180.36 |
| 07/24/2026 21:59 | 56 | 180.36 |
| 07/24/2026 21:59 | 56 | 180.36 |
| 07/24/2026 21:59 | 3 | 180.36 |
| 07/24/2026 21:59 | 56 | 180.36 |
| 07/24/2026 21:59 | 56 | 180.36 |
| 07/24/2026 21:59 | 56 | 180.36 |
| 07/24/2026 21:59 | 6 | 180.36 |
| 07/24/2026 21:59 | 32 | 180.36 |
| 07/24/2026 21:59 | 56 | 180.36 |
| 07/24/2026 21:59 | 12 | 180.36 |
| 07/24/2026 21:59 | 44 | 180.36 |
| 07/24/2026 21:59 | 56 | 180.36 |
| 07/24/2026 21:59 | 100 | 180.37 |
| 07/24/2026 21:59 | 1 | 180.36 |
| 07/24/2026 21:59 | 20 | 180.36 |
| 07/24/2026 21:59 | 49 | 180.36 |
| 07/24/2026 21:59 | 59 | 180.36 |
| 07/24/2026 21:59 | 57 | 180.36 |
| 07/24/2026 21:59 | 90 | 180.36 |
| 07/24/2026 21:59 | 10 | 180.37 |
| 07/24/2026 21:59 | 40 | 180.36 |
| 07/24/2026 21:59 | 60 | 180.37 |
| 07/24/2026 21:59 | 15 | 180.40 |
| 07/24/2026 21:59 | 100 | 180.42 |
| 07/24/2026 21:59 | 73 | 180.42 |
| 07/24/2026 21:59 | 27 | 180.42 |
| 07/24/2026 21:59 | 100 | 180.42 |
| 07/24/2026 21:59 | 100 | 180.42 |
| 07/24/2026 21:59 | 1 | 180.43 |
| 07/24/2026 21:59 | 100 | 180.42 |
| 07/24/2026 21:59 | 100 | 180.42 |
| 07/24/2026 21:59 | 100 | 180.42 |
| 07/24/2026 21:59 | 7 | 180.42 |
| 07/24/2026 21:59 | 100 | 180.42 |
| 07/24/2026 21:59 | 4 | 180.42 |
| 07/24/2026 21:59 | 100 | 180.42 |
| 07/24/2026 21:59 | 88 | 180.42 |
| 07/24/2026 21:59 | 12 | 180.42 |
| 07/24/2026 21:59 | 14 | 180.42 |
| 07/24/2026 21:59 | 74 | 180.42 |
| 07/24/2026 21:59 | 2 | 180.42 |
| 07/24/2026 21:59 | 24 | 180.42 |
| 07/24/2026 21:59 | 90 | 180.42 |
| 07/24/2026 21:59 | 10 | 180.42 |
| 07/24/2026 21:59 | 86 | 180.42 |
| 07/24/2026 21:59 | 14 | 180.42 |
| 07/24/2026 21:59 | 1 | 180.42 |
| 07/24/2026 21:59 | 9 | 180.42 |
| 07/24/2026 21:59 | 144 | 180.42 |
| 07/24/2026 21:59 | 15 | 180.42 |
| 07/24/2026 21:59 | 10 | 180.42 |
| 07/24/2026 21:59 | 100 | 180.42 |
| 07/24/2026 21:59 | 100 | 180.42 |
| 07/24/2026 21:59 | 100 | 180.42 |
| 07/24/2026 21:59 | 39 | 180.42 |
| 07/24/2026 21:59 | 82 | 180.42 |
| 07/24/2026 21:59 | 52 | 180.42 |
| 07/24/2026 21:59 | 48 | 180.42 |
| 07/24/2026 21:59 | 5 | 180.42 |
| 07/24/2026 21:59 | 34 | 180.42 |
| 07/24/2026 21:59 | 13 | 180.42 |
| 07/24/2026 21:59 | 17 | 180.42 |
| 07/24/2026 21:59 | 3 | 180.42 |
| 07/24/2026 21:59 | 1 | 180.42 |
| 07/24/2026 21:59 | 100 | 180.42 |
| 07/24/2026 21:59 | 79 | 180.42 |
| 07/24/2026 21:59 | 3 | 180.42 |
| 07/24/2026 21:59 | 61 | 180.42 |
| 07/24/2026 21:59 | 14 | 180.42 |
| 07/24/2026 21:59 | 50 | 180.42 |
| 07/24/2026 21:59 | 2 | 180.42 |
| 07/24/2026 21:59 | 48 | 180.42 |
| 07/24/2026 21:59 | 9 | 180.42 |
| 07/24/2026 21:59 | 9 | 180.42 |
| 07/24/2026 21:59 | 13 | 180.42 |
| 07/24/2026 21:59 | 6 | 180.42 |
| 07/24/2026 21:59 | 1 | 180.42 |
| 07/24/2026 21:59 | 21 | 180.42 |
| 07/24/2026 21:59 | 3 | 180.42 |
| 07/24/2026 21:59 | 4 | 180.42 |
| 07/24/2026 21:59 | 1 | 180.42 |
| 07/24/2026 21:59 | 100 | 180.42 |
| 07/24/2026 21:59 | 31 | 180.42 |
| 07/24/2026 21:59 | 69 | 180.42 |
| 07/24/2026 21:59 | 15 | 180.42 |
| 07/24/2026 21:59 | 5 | 180.42 |
| 07/24/2026 21:59 | 11 | 180.42 |
| 07/24/2026 21:59 | 1 | 180.42 |
| 07/24/2026 21:59 | 21 | 180.42 |
| 07/24/2026 21:59 | 34 | 180.42 |
| 07/24/2026 21:59 | 66 | 180.42 |
| 07/24/2026 21:59 | 7 | 180.42 |
| 07/24/2026 21:59 | 27 | 180.42 |
| 07/24/2026 21:59 | 18 | 180.42 |
| 07/24/2026 21:59 | 100 | 180.42 |
| 07/24/2026 21:59 | 37 | 180.42 |
| 07/24/2026 21:59 | 41 | 180.42 |
| 07/24/2026 21:59 | 49 | 180.435 |
| 07/24/2026 21:59 | 51 | 180.435 |
| 07/24/2026 21:59 | 89 | 180.42 |
| 07/24/2026 21:59 | 11 | 180.435 |
| 07/24/2026 21:59 | 9 | 180.45 |
| 07/24/2026 21:59 | 91 | 180.44 |
| 07/24/2026 21:59 | 9 | 180.44 |
| 07/24/2026 21:59 | 34 | 180.44 |
| 07/24/2026 21:59 | 10 | 180.42 |
| 07/24/2026 21:59 | 2 | 180.42 |
| 07/24/2026 21:59 | 2 | 180.42 |
| 07/24/2026 21:59 | 20 | 180.42 |
| 07/24/2026 21:59 | 66 | 180.42 |
| 07/24/2026 21:59 | 34 | 180.44 |
| 07/24/2026 21:59 | 1 | 180.44 |
| 07/24/2026 21:59 | 17 | 180.42 |
| 07/24/2026 21:59 | 24 | 180.42 |
| 07/24/2026 21:59 | 26 | 180.42 |
| 07/24/2026 21:59 | 28 | 180.42 |
| 07/24/2026 21:59 | 2 | 180.42 |
| 07/24/2026 21:59 | 3 | 180.42 |
| 07/24/2026 21:59 | 100 | 180.44 |
| 07/24/2026 21:59 | 71 | 180.45 |
| 07/24/2026 21:59 | 100 | 180.44 |
| 07/24/2026 21:59 | 1 | 180.44 |
| 07/24/2026 21:59 | 1 | 180.43 |
| 07/24/2026 21:59 | 18 | 180.43 |
| 07/24/2026 21:59 | 27 | 180.43 |
| 07/24/2026 21:59 | 20 | 180.43 |
| 07/24/2026 21:59 | 28 | 180.43 |
| 07/24/2026 21:59 | 10 | 180.43 |
| 07/24/2026 21:59 | 6 | 180.43 |
| 07/24/2026 21:59 | 37 | 180.43 |
| 07/24/2026 21:59 | 43 | 180.43 |
| 07/24/2026 21:59 | 85 | 180.43 |
| 07/24/2026 21:59 | 72 | 180.43 |
| 07/24/2026 21:59 | 82 | 180.43 |
| 07/24/2026 21:59 | 8 | 180.43 |
| 07/24/2026 21:59 | 15 | 180.43 |
| 07/24/2026 21:59 | 60 | 180.43 |
| 07/24/2026 21:59 | 10 | 180.44 |
| 07/24/2026 21:58 | 40 | 180.43 |
| 07/24/2026 21:58 | 20 | 180.43 |
| 07/24/2026 21:58 | 3 | 180.46 |
| 07/24/2026 21:58 | 1 | 180.44 |
| 07/24/2026 21:58 | 192 | 180.44 |
| 07/24/2026 21:58 | 8 | 180.44 |
| 07/24/2026 21:58 | 76 | 180.44 |
| 07/24/2026 21:58 | 24 | 180.44 |
| 07/24/2026 21:58 | 70 | 180.44 |
| 07/24/2026 21:58 | 1 | 180.44 |
| 07/24/2026 21:58 | 100 | 180.44 |
| 07/24/2026 21:58 | 2 | 180.44 |
| 07/24/2026 21:58 | 4 | 180.44 |
| 07/24/2026 21:58 | 14 | 180.44 |
| 07/24/2026 21:58 | 6 | 180.44 |
| 07/24/2026 21:58 | 4 | 180.44 |
| 07/24/2026 21:58 | 14 | 180.44 |
| 07/24/2026 21:58 | 27 | 180.44 |
| 07/24/2026 21:58 | 9 | 180.44 |
| 07/24/2026 21:58 | 3 | 180.44 |
| 07/24/2026 21:58 | 19 | 180.44 |
| 07/24/2026 21:58 | 24 | 180.44 |
| 07/24/2026 21:58 | 4 | 180.44 |
| 07/24/2026 21:58 | 50 | 180.44 |
| 07/24/2026 21:58 | 100 | 180.44 |
| 07/24/2026 21:58 | 16 | 180.44 |
| 07/24/2026 21:58 | 200 | 180.44 |
| 07/24/2026 21:58 | 200 | 180.44 |
| 07/24/2026 21:58 | 81 | 180.44 |
| 07/24/2026 21:58 | 1 | 180.44 |
| 07/24/2026 21:58 | 1 | 180.44 |
| 07/24/2026 21:58 | 200 | 180.44 |
| 07/24/2026 21:58 | 10 | 180.44 |
| 07/24/2026 21:58 | 48 | 180.44 |
| 07/24/2026 21:58 | 71 | 180.44 |
| 07/24/2026 21:58 | 254 | 180.425 |
| 07/24/2026 21:58 | 45 | 180.425 |
| 07/24/2026 21:58 | 55 | 180.425 |
| 07/24/2026 21:58 | 100 | 180.425 |
| 07/24/2026 21:58 | 100 | 180.41 |
| 07/24/2026 21:58 | 84 | 180.425 |
| 07/24/2026 21:58 | 100 | 180.425 |
| 07/24/2026 21:58 | 38 | 180.425 |
| 07/24/2026 21:58 | 23 | 180.425 |
| 07/24/2026 21:58 | 25 | 180.425 |
| 07/24/2026 21:58 | 35 | 180.425 |
| 07/24/2026 21:58 | 40 | 180.425 |
| 07/24/2026 21:58 | 25 | 180.425 |
| 07/24/2026 21:58 | 100 | 180.45 |
| 07/24/2026 21:58 | 100 | 180.44 |
| 07/24/2026 21:58 | 33 | 180.40 |
| 07/24/2026 21:58 | 90 | 180.40 |
| 07/24/2026 21:58 | 10 | 180.41 |
| 07/24/2026 21:58 | 83 | 180.40 |
| 07/24/2026 21:58 | 17 | 180.40 |
| 07/24/2026 21:58 | 10 | 180.44 |
| 07/24/2026 21:58 | 20 | 180.40 |
| 07/24/2026 21:58 | 10 | 180.43 |
| 07/24/2026 21:58 | 10 | 180.45 |
| 07/24/2026 21:58 | 10 | 180.45 |
| 07/24/2026 21:58 | 10 | 180.45 |
| 07/24/2026 21:58 | 10 | 180.45 |
| 07/24/2026 21:58 | 6 | 180.47 |
| 07/24/2026 21:58 | 26 | 180.41 |
| 07/24/2026 21:58 | 91 | 180.45 |
| 07/24/2026 21:58 | 10 | 180.45 |
| 07/24/2026 21:58 | 78 | 180.42 |
| 07/24/2026 21:58 | 100 | 180.42 |
| 07/24/2026 21:58 | 41 | 180.44 |
| 07/24/2026 21:58 | 15 | 180.44 |
| 07/24/2026 21:58 | 10 | 180.45 |
| 07/24/2026 21:58 | 11 | 180.45 |
| 07/24/2026 21:58 | 41 | 180.45 |
| 07/24/2026 21:58 | 10 | 180.45 |
| 07/24/2026 21:58 | 30 | 180.45 |
| 07/24/2026 21:58 | 10 | 180.45 |
| 07/24/2026 21:58 | 22 | 180.46 |
| 07/24/2026 21:58 | 44 | 180.47 |
| 07/24/2026 21:58 | 98 | 180.46 |
| 07/24/2026 21:58 | 63 | 180.47 |
| 07/24/2026 21:58 | 17 | 180.47 |
| 07/24/2026 21:58 | 20 | 180.47 |
| 07/24/2026 21:58 | 10 | 180.47 |
| 07/24/2026 21:58 | 115 | 180.47 |
| 07/24/2026 21:58 | 10 | 180.47 |
| 07/24/2026 21:58 | 99 | 180.45 |
| 07/24/2026 21:58 | 1 | 180.45 |
| 07/24/2026 21:58 | 27 | 180.50 |
| 07/24/2026 21:58 | 27 | 180.50 |
| 07/24/2026 21:58 | 88 | 180.50 |
| 07/24/2026 21:58 | 1 | 180.50 |
| 07/24/2026 21:58 | 31 | 180.50 |
| 07/24/2026 21:58 | 100 | 180.50 |
| 07/24/2026 21:58 | 8 | 180.50 |
| 07/24/2026 21:58 | 72 | 180.50 |
| 07/24/2026 21:58 | 7 | 180.48 |
| 07/24/2026 21:58 | 4 | 180.48 |
| 07/24/2026 21:58 | 28 | 180.45 |
| 07/24/2026 21:58 | 3 | 180.50 |
| 07/24/2026 21:58 | 30 | 180.50 |
| 07/24/2026 21:58 | 100 | 180.47 |
| 07/24/2026 21:58 | 33 | 180.47 |
| 07/24/2026 21:58 | 5 | 180.47 |
| 07/24/2026 21:58 | 100 | 180.47 |
| 07/24/2026 21:58 | 11 | 180.45 |
| 07/24/2026 21:58 | 1 | 180.47 |
| 07/24/2026 21:58 | 40 | 180.47 |
| 07/24/2026 21:58 | 1 | 180.47 |
| 07/24/2026 21:58 | 100 | 180.47 |
| 07/24/2026 21:58 | 32 | 180.47 |
| 07/24/2026 21:58 | 76 | 180.47 |
| 07/24/2026 21:58 | 3 | 180.47 |
| 07/24/2026 21:58 | 100 | 180.47 |
| 07/24/2026 21:58 | 22 | 180.42 |
| 07/24/2026 21:58 | 1 | 180.42 |
| 07/24/2026 21:58 | 85 | 180.42 |
| 07/24/2026 21:58 | 6 | 180.42 |
| 07/24/2026 21:58 | 11 | 180.42 |
| 07/24/2026 21:58 | 10 | 180.47 |
| 07/24/2026 21:58 | 59 | 180.48 |
| 07/24/2026 21:58 | 18 | 180.50 |
| 07/24/2026 21:58 | 10 | 180.47 |
| 07/24/2026 21:58 | 111 | 180.47 |
| 07/24/2026 21:58 | 100 | 180.47 |
| 07/24/2026 21:58 | 31 | 180.47 |
| 07/24/2026 21:58 | 10 | 180.47 |
| 07/24/2026 21:58 | 24 | 180.47 |
| 07/24/2026 21:58 | 10 | 180.47 |
| 07/24/2026 21:58 | 26 | 180.45 |
| 07/24/2026 21:58 | 53 | 180.55 |
| 07/24/2026 21:58 | 47 | 180.54 |
| 07/24/2026 21:58 | 53 | 180.54 |
| 07/24/2026 21:58 | 16 | 180.48 |
| 07/24/2026 21:58 | 16 | 180.46 |
| 07/24/2026 21:58 | 1 | 180.46 |
| 07/24/2026 21:58 | 3 | 180.46 |
| 07/24/2026 21:58 | 1 | 180.46 |
| 07/24/2026 21:58 | 1 | 180.46 |
| 07/24/2026 21:58 | 34 | 180.45 |
| 07/24/2026 21:58 | 64 | 180.45 |
| 07/24/2026 21:58 | 5 | 180.45 |
| 07/24/2026 21:58 | 2 | 180.45 |
| 07/24/2026 21:58 | 2 | 180.45 |
| 07/24/2026 21:58 | 25 | 180.43 |
| 07/24/2026 21:58 | 8 | 180.43 |
| 07/24/2026 21:58 | 100 | 180.43 |
| 07/24/2026 21:58 | 8 | 180.43 |
| 07/24/2026 21:58 | 20 | 180.43 |
| 07/24/2026 21:58 | 20 | 180.43 |
| 07/24/2026 21:58 | 20 | 180.43 |
| 07/24/2026 21:58 | 2 | 180.43 |
| 07/24/2026 21:58 | 100 | 180.43 |
| 07/24/2026 21:58 | 7 | 180.43 |
| 07/24/2026 21:58 | 96 | 180.43 |
| 07/24/2026 21:58 | 33 | 180.43 |
| 07/24/2026 21:58 | 100 | 180.43 |
| 07/24/2026 21:58 | 60 | 180.43 |
| 07/24/2026 21:58 | 40 | 180.43 |
| 07/24/2026 21:58 | 10 | 180.43 |
| 07/24/2026 21:58 | 90 | 180.43 |
| 07/24/2026 21:58 | 10 | 180.43 |
| 07/24/2026 21:58 | 1 | 180.43 |
| 07/24/2026 21:58 | 82 | 180.43 |
| 07/24/2026 21:58 | 100 | 180.38 |
| 07/24/2026 21:58 | 13 | 180.36 |
| 07/24/2026 21:58 | 33 | 180.38 |
| 07/24/2026 21:58 | 58 | 180.38 |
| 07/24/2026 21:58 | 4 | 180.38 |
| 07/24/2026 21:58 | 41 | 180.38 |
| 07/24/2026 21:58 | 11 | 180.38 |
| 07/24/2026 21:58 | 100 | 180.38 |
| 07/24/2026 21:57 | 90 | 180.39 |
| 07/24/2026 21:57 | 10 | 180.40 |
| 07/24/2026 21:57 | 2 | 180.405 |
| 07/24/2026 21:57 | 107 | 180.43 |
| 07/24/2026 21:57 | 18 | 180.43 |
| 07/24/2026 21:57 | 13 | 180.43 |
| 07/24/2026 21:57 | 95 | 180.405 |
| 07/24/2026 21:57 | 100 | 180.405 |
| 07/24/2026 21:57 | 32 | 180.39 |
| 07/24/2026 21:57 | 118 | 180.39 |
| 07/24/2026 21:57 | 220 | 180.39 |
| 07/24/2026 21:57 | 8 | 180.39 |
| 07/24/2026 21:57 | 24 | 180.395 |
| 07/24/2026 21:57 | 97 | 180.395 |
| 07/24/2026 21:57 | 3 | 180.395 |
| 07/24/2026 21:57 | 100 | 180.395 |
| 07/24/2026 21:57 | 100 | 180.395 |
| 07/24/2026 21:57 | 100 | 180.395 |
| 07/24/2026 21:57 | 9 | 180.42 |
| 07/24/2026 21:57 | 2 | 180.43 |
| 07/24/2026 21:57 | 4 | 180.43 |
| 07/24/2026 21:57 | 10 | 180.45 |
| 07/24/2026 21:57 | 42 | 180.45 |
| 07/24/2026 21:57 | 38 | 180.45 |
| 07/24/2026 21:57 | 20 | 180.45 |
| 07/24/2026 21:57 | 180 | 180.45 |
| 07/24/2026 21:57 | 120 | 180.45 |
| 07/24/2026 21:57 | 1 | 180.45 |
| 07/24/2026 21:57 | 1 | 180.45 |
| 07/24/2026 21:57 | 1 | 180.45 |
| 07/24/2026 21:57 | 57 | 180.45 |
| 07/24/2026 21:57 | 40 | 180.45 |
| 07/24/2026 21:57 | 57 | 180.45 |
| 07/24/2026 21:57 | 1 | 180.45 |
| 07/24/2026 21:57 | 10 | 180.475 |
| 07/24/2026 21:57 | 11 | 180.475 |
| 07/24/2026 21:57 | 10 | 180.475 |
| 07/24/2026 21:57 | 1 | 180.45 |
| 07/24/2026 21:57 | 99 | 180.45 |
| 07/24/2026 21:57 | 1 | 180.45 |
| 07/24/2026 21:57 | 1 | 180.45 |
| 07/24/2026 21:57 | 20 | 180.45 |
| 07/24/2026 21:57 | 27 | 180.45 |
| 07/24/2026 21:57 | 10 | 180.475 |
| 07/24/2026 21:57 | 100 | 180.475 |
| 07/24/2026 21:57 | 10 | 180.475 |
| 07/24/2026 21:57 | 10 | 180.475 |
| 07/24/2026 21:57 | 100 | 180.475 |
| 07/24/2026 21:57 | 300 | 180.475 |
| 07/24/2026 21:57 | 90 | 180.45 |
| 07/24/2026 21:57 | 10 | 180.46 |
| 07/24/2026 21:57 | 75 | 180.45 |
| 07/24/2026 21:57 | 10 | 180.475 |
| 07/24/2026 21:57 | 11 | 180.475 |
| 07/24/2026 21:57 | 10 | 180.49 |
| 07/24/2026 21:57 | 4 | 180.45 |
| 07/24/2026 21:57 | 96 | 180.46 |
| 07/24/2026 21:57 | 4 | 180.46 |
| 07/24/2026 21:57 | 10 | 180.48 |
| 07/24/2026 21:57 | 10 | 180.51 |
| 07/24/2026 21:57 | 10 | 180.51 |
| 07/24/2026 21:57 | 100 | 180.51 |
| 07/24/2026 21:57 | 100 | 180.50 |
| 07/24/2026 21:57 | 100 | 180.49 |
| 07/24/2026 21:57 | 100 | 180.45 |
| 07/24/2026 21:57 | 4 | 180.45 |
| 07/24/2026 21:57 | 20 | 180.45 |
| 07/24/2026 21:57 | 97 | 180.46 |
| 07/24/2026 21:57 | 100 | 180.46 |
| 07/24/2026 21:57 | 100 | 180.47 |
| 07/24/2026 21:57 | 300 | 180.48 |
| 07/24/2026 21:57 | 100 | 180.475 |
| 07/24/2026 21:57 | 99 | 180.515 |
| 07/24/2026 21:57 | 1 | 180.515 |
| 07/24/2026 21:57 | 15 | 180.515 |
| 07/24/2026 21:57 | 3 | 180.49 |
| 07/24/2026 21:57 | 10 | 180.53 |
| 07/24/2026 21:57 | 98 | 180.50 |
| 07/24/2026 21:57 | 2 | 180.50 |
| 07/24/2026 21:57 | 50 | 180.50 |
| 07/24/2026 21:57 | 15 | 180.50 |
| 07/24/2026 21:57 | 100 | 180.50 |
| 07/24/2026 21:57 | 20 | 180.46 |
| 07/24/2026 21:57 | 20 | 180.46 |
| 07/24/2026 21:57 | 20 | 180.46 |
| 07/24/2026 21:57 | 20 | 180.46 |
| 07/24/2026 21:57 | 24 | 180.47 |
| 07/24/2026 21:57 | 13 | 180.45 |
| 07/24/2026 21:57 | 10 | 180.48 |
| 07/24/2026 21:57 | 28 | 180.45 |
| 07/24/2026 21:57 | 100 | 180.45 |
| 07/24/2026 21:57 | 2 | 180.47 |
| 07/24/2026 21:57 | 4 | 180.47 |
| 07/24/2026 21:57 | 1 | 180.47 |
| 07/24/2026 21:57 | 2 | 180.48 |
| 07/24/2026 21:57 | 1 | 180.49 |
| 07/24/2026 21:57 | 11 | 180.49 |
| 07/24/2026 21:57 | 153 | 180.50 |
| 07/24/2026 21:57 | 100 | 180.51 |
| 07/24/2026 21:57 | 1 | 180.53 |
| 07/24/2026 21:57 | 22 | 180.56 |
| 07/24/2026 21:57 | 100 | 180.57 |
| 07/24/2026 21:57 | 3 | 180.58 |
| 07/24/2026 21:57 | 1 | 180.58 |
| 07/24/2026 21:57 | 2 | 180.58 |
| 07/24/2026 21:57 | 13 | 180.57 |
| 07/24/2026 21:57 | 14 | 180.57 |
| 07/24/2026 21:57 | 1 | 180.55 |
| 07/24/2026 21:57 | 58 | 180.55 |
| 07/24/2026 21:57 | 2 | 180.55 |
| 07/24/2026 21:57 | 13 | 180.55 |
| 07/24/2026 21:57 | 27 | 180.55 |
| 07/24/2026 21:57 | 41 | 180.55 |
| 07/24/2026 21:57 | 1 | 180.55 |
| 07/24/2026 21:57 | 100 | 180.55 |
| 07/24/2026 21:57 | 50 | 180.55 |
| 07/24/2026 21:57 | 50 | 180.55 |
| 07/24/2026 21:57 | 100 | 180.55 |
| 07/24/2026 21:57 | 2 | 180.55 |
| 07/24/2026 21:57 | 12 | 180.55 |
| 07/24/2026 21:57 | 100 | 180.55 |
| 07/24/2026 21:57 | 29 | 180.55 |
| 07/24/2026 21:57 | 14 | 180.55 |
| 07/24/2026 21:57 | 43 | 180.55 |
| 07/24/2026 21:57 | 22 | 180.485 |
| 07/24/2026 21:57 | 39 | 180.50 |
| 07/24/2026 21:57 | 11 | 180.50 |
| 07/24/2026 21:57 | 89 | 180.50 |
| 07/24/2026 21:57 | 111 | 180.50 |
| 07/24/2026 21:57 | 135 | 180.50 |
| 07/24/2026 21:57 | 100 | 180.50 |
| 07/24/2026 21:57 | 11 | 180.50 |
| 07/24/2026 21:57 | 54 | 180.50 |
| 07/24/2026 21:56 | 100 | 180.50 |
| 07/24/2026 21:56 | 100 | 180.53 |
| 07/24/2026 21:56 | 98 | 180.53 |
| 07/24/2026 21:56 | 2 | 180.53 |
| 07/24/2026 21:56 | 1 | 180.53 |
| 07/24/2026 21:56 | 1 | 180.53 |
| 07/24/2026 21:56 | 7 | 180.53 |
| 07/24/2026 21:56 | 100 | 180.53 |
| 07/24/2026 21:56 | 13 | 180.53 |
| 07/24/2026 21:56 | 46 | 180.54 |
| 07/24/2026 21:56 | 54 | 180.54 |
| 07/24/2026 21:56 | 59 | 180.54 |
| 07/24/2026 21:56 | 100 | 180.54 |
| 07/24/2026 21:56 | 28 | 180.54 |
| 07/24/2026 21:56 | 37 | 180.54 |
| 07/24/2026 21:56 | 100 | 180.55 |
| 07/24/2026 21:56 | 100 | 180.55 |
| 07/24/2026 21:56 | 1 | 180.55 |
| 07/24/2026 21:56 | 37 | 180.56 |
| 07/24/2026 21:56 | 10 | 180.57 |
| 07/24/2026 21:56 | 15 | 180.58 |
| 07/24/2026 21:56 | 2 | 180.57 |
| 07/24/2026 21:56 | 10 | 180.57 |
| 07/24/2026 21:56 | 51 | 180.57 |
| 07/24/2026 21:56 | 58 | 180.57 |
| 07/24/2026 21:56 | 42 | 180.57 |
| 07/24/2026 21:56 | 2 | 180.57 |
| 07/24/2026 21:56 | 41 | 180.57 |
| 07/24/2026 21:56 | 50 | 180.57 |
| 07/24/2026 21:56 | 1 | 180.57 |
| 07/24/2026 21:56 | 8 | 180.57 |
| 07/24/2026 21:56 | 76 | 180.60 |
| 07/24/2026 21:56 | 24 | 180.60 |
| 07/24/2026 21:56 | 76 | 180.60 |
| 07/24/2026 21:56 | 1 | 180.58 |
| 07/24/2026 21:56 | 2 | 180.58 |
| 07/24/2026 21:56 | 10 | 180.59 |
| 07/24/2026 21:56 | 8 | 180.59 |
| 07/24/2026 21:56 | 13 | 180.615 |
| 07/24/2026 21:56 | 11 | 180.615 |
| 07/24/2026 21:56 | 13 | 180.615 |
| 07/24/2026 21:56 | 8 | 180.60 |
| 07/24/2026 21:56 | 10 | 180.615 |
| 07/24/2026 21:56 | 100 | 180.615 |
| 07/24/2026 21:56 | 100 | 180.62 |
| 07/24/2026 21:56 | 10 | 180.62 |
| 07/24/2026 21:56 | 10 | 180.62 |
| 07/24/2026 21:56 | 82 | 180.60 |
| 07/24/2026 21:56 | 23 | 180.59 |
| 07/24/2026 21:56 | 10 | 180.60 |
| 07/24/2026 21:56 | 5 | 180.625 |
| 07/24/2026 21:56 | 2 | 180.625 |
| 07/24/2026 21:56 | 4 | 180.625 |
| 07/24/2026 21:56 | 1 | 180.66 |
| 07/24/2026 21:56 | 22 | 180.625 |
| 07/24/2026 21:56 | 12 | 180.63 |
| 07/24/2026 21:56 | 1 | 180.635 |
| 07/24/2026 21:56 | 20 | 180.64 |
| 07/24/2026 21:56 | 100 | 180.64 |
| 07/24/2026 21:56 | 41 | 180.64 |
| 07/24/2026 21:56 | 24 | 180.64 |
| 07/24/2026 21:56 | 23 | 180.64 |
| 07/24/2026 21:56 | 3 | 180.64 |
| 07/24/2026 21:56 | 35 | 180.64 |
| 07/24/2026 21:56 | 12 | 180.64 |
| 07/24/2026 21:56 | 50 | 180.64 |
| 07/24/2026 21:56 | 100 | 180.59 |
| 07/24/2026 21:56 | 1 | 180.66 |
| 07/24/2026 21:56 | 1 | 180.66 |
| 07/24/2026 21:56 | 1 | 180.66 |
| 07/24/2026 21:56 | 3 | 180.66 |
| 07/24/2026 21:56 | 1 | 180.66 |
| 07/24/2026 21:56 | 100 | 180.64 |
| 07/24/2026 21:56 | 23 | 180.64 |
| 07/24/2026 21:56 | 6 | 180.64 |
| 07/24/2026 21:56 | 1 | 180.64 |
| 07/24/2026 21:56 | 11 | 180.64 |
| 07/24/2026 21:56 | 36 | 180.64 |
| 07/24/2026 21:56 | 50 | 180.64 |
| 07/24/2026 21:56 | 98 | 180.64 |
| 07/24/2026 21:56 | 1 | 180.64 |
| 07/24/2026 21:56 | 1 | 180.64 |
| 07/24/2026 21:56 | 1 | 180.64 |
| 07/24/2026 21:56 | 2 | 180.64 |
| 07/24/2026 21:56 | 21 | 180.58 |
| 07/24/2026 21:56 | 10 | 180.62 |
| 07/24/2026 21:56 | 4 | 180.63 |
| 07/24/2026 21:56 | 2 | 180.67 |
| 07/24/2026 21:56 | 1 | 180.67 |
| 07/24/2026 21:56 | 10 | 180.64 |
| 07/24/2026 21:56 | 5 | 180.64 |
| 07/24/2026 21:56 | 40 | 180.64 |
| 07/24/2026 21:56 | 18 | 180.64 |
| 07/24/2026 21:56 | 22 | 180.64 |
| 07/24/2026 21:56 | 5 | 180.64 |
| 07/24/2026 21:56 | 85 | 180.64 |
| 07/24/2026 21:56 | 6 | 180.64 |
| 07/24/2026 21:56 | 100 | 180.63 |
| 07/24/2026 21:56 | 5 | 180.64 |
| 07/24/2026 21:56 | 12 | 180.63 |
| 07/24/2026 21:56 | 10 | 180.63 |
| 07/24/2026 21:56 | 10 | 180.63 |
| 07/24/2026 21:56 | 32 | 180.62 |
| 07/24/2026 21:56 | 3 | 180.62 |
| 07/24/2026 21:56 | 32 | 180.62 |
| 07/24/2026 21:56 | 20 | 180.59 |
| 07/24/2026 21:56 | 16 | 180.58 |
| 07/24/2026 21:56 | 10 | 180.58 |
| 07/24/2026 21:56 | 3 | 180.58 |
| 07/24/2026 21:56 | 8 | 180.58 |
| 07/24/2026 21:56 | 6 | 180.58 |
| 07/24/2026 21:56 | 18 | 180.58 |
| 07/24/2026 21:56 | 5 | 180.58 |
| 07/24/2026 21:56 | 18 | 180.58 |
| 07/24/2026 21:56 | 82 | 180.58 |
| 07/24/2026 21:56 | 27 | 180.58 |
| 07/24/2026 21:56 | 80 | 180.58 |
| 07/24/2026 21:56 | 15 | 180.58 |
| 07/24/2026 21:56 | 10 | 180.58 |
| 07/24/2026 21:56 | 21 | 180.58 |
| 07/24/2026 21:56 | 50 | 180.58 |
| 07/24/2026 21:56 | 100 | 180.58 |
| 07/24/2026 21:56 | 1 | 180.57 |
| 07/24/2026 21:56 | 100 | 180.57 |
| 07/24/2026 21:56 | 1 | 180.53 |
| 07/24/2026 21:56 | 1 | 180.57 |
| 07/24/2026 21:56 | 37 | 180.57 |
| 07/24/2026 21:55 | 2 | 180.63 |
| 07/24/2026 21:55 | 1 | 180.63 |
| 07/24/2026 21:55 | 10 | 180.59 |
| 07/24/2026 21:55 | 2 | 180.64 |
| 07/24/2026 21:55 | 100 | 180.64 |
| 07/24/2026 21:55 | 11 | 180.64 |
| 07/24/2026 21:55 | 8 | 180.63 |
| 07/24/2026 21:55 | 11 | 180.63 |
| 07/24/2026 21:55 | 19 | 180.63 |
| 07/24/2026 21:55 | 55 | 180.63 |
| 07/24/2026 21:55 | 11 | 180.64 |
| 07/24/2026 21:55 | 10 | 180.64 |
| 07/24/2026 21:55 | 10 | 180.64 |
| 07/24/2026 21:55 | 10 | 180.64 |
| 07/24/2026 21:55 | 10 | 180.64 |
| 07/24/2026 21:55 | 42 | 180.64 |
| 07/24/2026 21:55 | 50 | 180.64 |
| 07/24/2026 21:55 | 90 | 180.64 |
| 07/24/2026 21:55 | 10 | 180.64 |
| 07/24/2026 21:55 | 36 | 180.59 |
| 07/24/2026 21:55 | 100 | 180.59 |
| 07/24/2026 21:55 | 100 | 180.59 |
| 07/24/2026 21:55 | 20 | 180.59 |
| 07/24/2026 21:55 | 3 | 180.58 |
| 07/24/2026 21:55 | 5 | 180.59 |
| 07/24/2026 21:55 | 72 | 180.58 |
| 07/24/2026 21:55 | 6 | 180.59 |
| 07/24/2026 21:55 | 4 | 180.59 |
| 07/24/2026 21:55 | 21 | 180.59 |
| 07/24/2026 21:55 | 21 | 180.59 |
| 07/24/2026 21:55 | 2 | 180.59 |
| 07/24/2026 21:55 | 2 | 180.59 |
| 07/24/2026 21:55 | 54 | 180.59 |
| 07/24/2026 21:55 | 19 | 180.585 |
| 07/24/2026 21:55 | 81 | 180.585 |
| 07/24/2026 21:55 | 19 | 180.585 |
| 07/24/2026 21:55 | 182 | 180.585 |
| 07/24/2026 21:55 | 100 | 180.585 |
| 07/24/2026 21:55 | 7 | 180.62 |
| 07/24/2026 21:55 | 100 | 180.62 |
| 07/24/2026 21:55 | 99 | 180.645 |
| 07/24/2026 21:55 | 25 | 180.63 |
| 07/24/2026 21:55 | 78 | 180.63 |
| 07/24/2026 21:55 | 25 | 180.63 |
| 07/24/2026 21:55 | 100 | 180.63 |
| 07/24/2026 21:55 | 100 | 180.63 |
| 07/24/2026 21:55 | 100 | 180.63 |
| 07/24/2026 21:55 | 100 | 180.64 |
| 07/24/2026 21:55 | 65 | 180.64 |
| 07/24/2026 21:55 | 93 | 180.63 |
| 07/24/2026 21:55 | 7 | 180.63 |
| 07/24/2026 21:55 | 100 | 180.63 |
| 07/24/2026 21:55 | 100 | 180.645 |
| 07/24/2026 21:55 | 27 | 180.66 |
| 07/24/2026 21:55 | 7 | 180.67 |
| 07/24/2026 21:55 | 93 | 180.66 |
| 07/24/2026 21:55 | 21 | 180.66 |
| 07/24/2026 21:55 | 79 | 180.66 |
| 07/24/2026 21:55 | 2 | 180.66 |
| 07/24/2026 21:55 | 100 | 180.66 |
| 07/24/2026 21:55 | 59 | 180.66 |
| 07/24/2026 21:55 | 40 | 180.66 |
| 07/24/2026 21:55 | 100 | 180.66 |
| 07/24/2026 21:55 | 2 | 180.66 |
| 07/24/2026 21:55 | 8 | 180.66 |
| 07/24/2026 21:55 | 47 | 180.66 |
| 07/24/2026 21:55 | 1 | 180.66 |
| 07/24/2026 21:55 | 10 | 180.67 |
| 07/24/2026 21:55 | 100 | 180.715 |
| 07/24/2026 21:55 | 2 | 180.715 |
| 07/24/2026 21:55 | 58 | 180.67 |
| 07/24/2026 21:55 | 1 | 180.69 |
| 07/24/2026 21:55 | 1 | 180.69 |
| 07/24/2026 21:55 | 12 | 180.69 |
| 07/24/2026 21:55 | 12 | 180.69 |
| 07/24/2026 21:55 | 12 | 180.69 |
| 07/24/2026 21:55 | 12 | 180.69 |
| 07/24/2026 21:55 | 6 | 180.70 |
| 07/24/2026 21:55 | 18 | 180.78 |
| 07/24/2026 21:55 | 1 | 180.76 |
| 07/24/2026 21:55 | 20 | 180.78 |
| 07/24/2026 21:55 | 72 | 180.79 |
| 07/24/2026 21:55 | 28 | 180.79 |
| 07/24/2026 21:55 | 100 | 180.79 |
| 07/24/2026 21:55 | 100 | 180.79 |
| 07/24/2026 21:55 | 100 | 180.79 |
| 07/24/2026 21:55 | 100 | 180.79 |
| 07/24/2026 21:55 | 8 | 180.80 |
| 07/24/2026 21:55 | 4 | 180.88 |
| 07/24/2026 21:55 | 2 | 180.84 |
| 07/24/2026 21:55 | 100 | 180.84 |
| 07/24/2026 21:55 | 7 | 180.84 |
| 07/24/2026 21:55 | 100 | 180.80 |
| 07/24/2026 21:55 | 100 | 180.80 |
| 07/24/2026 21:55 | 33 | 180.77 |
| 07/24/2026 21:55 | 17 | 180.77 |
| 07/24/2026 21:55 | 17 | 180.77 |
| 07/24/2026 21:55 | 34 | 180.77 |
| 07/24/2026 21:55 | 3 | 180.77 |
| 07/24/2026 21:55 | 47 | 180.77 |
| 07/24/2026 21:55 | 50 | 180.77 |
| 07/24/2026 21:55 | 15 | 180.77 |
| 07/24/2026 21:55 | 16 | 180.76 |
| 07/24/2026 21:55 | 5 | 180.73 |
| 07/24/2026 21:55 | 38 | 180.73 |
| 07/24/2026 21:55 | 100 | 180.73 |
| 07/24/2026 21:55 | 100 | 180.73 |
| 07/24/2026 21:55 | 100 | 180.83 |
| 07/24/2026 21:55 | 200 | 180.82 |
| 07/24/2026 21:55 | 63 | 180.90 |
| 07/24/2026 21:55 | 37 | 180.90 |
| 07/24/2026 21:55 | 100 | 180.90 |
| 07/24/2026 21:55 | 10 | 180.90 |
| 07/24/2026 21:55 | 73 | 180.92 |
| 07/24/2026 21:55 | 1 | 180.91 |
| 07/24/2026 21:55 | 119 | 180.91 |
| 07/24/2026 21:55 | 119 | 180.91 |
| 07/24/2026 21:55 | 8 | 180.91 |
| 07/24/2026 21:55 | 92 | 180.91 |
| 07/24/2026 21:55 | 57 | 180.75 |
| 07/24/2026 21:55 | 10 | 180.89 |
| 07/24/2026 21:55 | 100 | 180.91 |
| 07/24/2026 21:55 | 6 | 180.91 |
| 07/24/2026 21:55 | 100 | 181.005 |
| 07/24/2026 21:54 | 5 | 181.005 |
| 07/24/2026 21:54 | 20 | 181.005 |
| 07/24/2026 21:54 | 4 | 181.05 |
| 07/24/2026 21:54 | 100 | 181.07 |
| 07/24/2026 21:54 | 8 | 181.07 |
| 07/24/2026 21:54 | 27 | 181.07 |
| 07/24/2026 21:54 | 7 | 181.07 |
| 07/24/2026 21:54 | 58 | 181.07 |
| 07/24/2026 21:54 | 44 | 181.08 |
| 07/24/2026 21:54 | 20 | 181.08 |
| 07/24/2026 21:54 | 36 | 181.08 |
| 07/24/2026 21:54 | 100 | 181.08 |
| 07/24/2026 21:54 | 75 | 181.07 |
| 07/24/2026 21:54 | 5 | 181.07 |
| 07/24/2026 21:54 | 75 | 181.07 |
| 07/24/2026 21:54 | 10 | 181.10 |
| 07/24/2026 21:54 | 25 | 181.07 |
| 07/24/2026 21:54 | 50 | 181.10 |
| 07/24/2026 21:54 | 28 | 181.08 |
| 07/24/2026 21:54 | 37 | 181.08 |
| 07/24/2026 21:54 | 100 | 181.08 |
| 07/24/2026 21:54 | 10 | 181.09 |
| 07/24/2026 21:54 | 51 | 181.09 |
| 07/24/2026 21:54 | 83 | 181.09 |
| 07/24/2026 21:54 | 5 | 181.10 |
| 07/24/2026 21:54 | 28 | 181.12 |
| 07/24/2026 21:54 | 9 | 181.13 |
| 07/24/2026 21:54 | 100 | 181.14 |
| 07/24/2026 21:54 | 100 | 181.14 |
| 07/24/2026 21:54 | 10 | 181.14 |
| 07/24/2026 21:54 | 100 | 181.14 |
| 07/24/2026 21:54 | 300 | 181.15 |
| 07/24/2026 21:54 | 1 | 181.15 |
| 07/24/2026 21:54 | 40 | 181.15 |
| 07/24/2026 21:54 | 10 | 181.18 |
| 07/24/2026 21:54 | 100 | 181.21 |
| 07/24/2026 21:54 | 10 | 181.21 |
| 07/24/2026 21:54 | 59 | 181.21 |
| 07/24/2026 21:54 | 1 | 181.21 |
| 07/24/2026 21:54 | 40 | 181.21 |
| 07/24/2026 21:54 | 10 | 181.26 |
| 07/24/2026 21:54 | 1 | 181.27 |
| 07/24/2026 21:54 | 1 | 181.27 |
| 07/24/2026 21:54 | 25 | 181.27 |
| 07/24/2026 21:54 | 25 | 181.27 |
| 07/24/2026 21:54 | 25 | 181.27 |
| 07/24/2026 21:54 | 24 | 181.27 |
| 07/24/2026 21:54 | 1 | 181.30 |
| 07/24/2026 21:54 | 5 | 181.30 |
| 07/24/2026 21:54 | 92 | 181.20 |
| 07/24/2026 21:54 | 10 | 181.23 |
| 07/24/2026 21:54 | 9 | 181.20 |
| 07/24/2026 21:54 | 59 | 181.20 |
| 07/24/2026 21:54 | 3 | 181.20 |
| 07/24/2026 21:54 | 1 | 181.20 |
| 07/24/2026 21:54 | 5 | 181.25 |
| 07/24/2026 21:54 | 4 | 181.25 |
| 07/24/2026 21:54 | 9 | 181.24 |
| 07/24/2026 21:54 | 10 | 181.16 |
| 07/24/2026 21:54 | 5 | 181.16 |
| 07/24/2026 21:54 | 10 | 181.125 |
| 07/24/2026 21:54 | 70 | 181.16 |
| 07/24/2026 21:54 | 4 | 181.125 |
| 07/24/2026 21:54 | 17 | 181.09 |
| 07/24/2026 21:54 | 1 | 181.11 |
| 07/24/2026 21:53 | 10 | 181.12 |
| 07/24/2026 21:53 | 100 | 181.14 |
| 07/24/2026 21:53 | 30 | 181.14 |
| 07/24/2026 21:53 | 45 | 181.14 |
| 07/24/2026 21:53 | 55 | 181.14 |
| 07/24/2026 21:53 | 100 | 181.13 |
| 07/24/2026 21:53 | 100 | 181.12 |
| 07/24/2026 21:53 | 100 | 181.14 |
| 07/24/2026 21:53 | 100 | 181.12 |
| 07/24/2026 21:53 | 4 | 181.12 |
| 07/24/2026 21:53 | 10 | 181.12 |
| 07/24/2026 21:53 | 10 | 181.12 |
| 07/24/2026 21:53 | 100 | 181.12 |
| 07/24/2026 21:53 | 7 | 181.13 |
| 07/24/2026 21:53 | 18 | 181.13 |
| 07/24/2026 21:53 | 1 | 181.13 |
| 07/24/2026 21:53 | 5 | 181.13 |
| 07/24/2026 21:53 | 10 | 181.16 |
| 07/24/2026 21:53 | 5 | 181.16 |
| 07/24/2026 21:53 | 11 | 181.16 |
| 07/24/2026 21:53 | 10 | 181.16 |
| 07/24/2026 21:53 | 2 | 181.16 |
| 07/24/2026 21:53 | 21 | 181.16 |
| 07/24/2026 21:53 | 19 | 181.16 |
| 07/24/2026 21:53 | 54 | 181.16 |
| 07/24/2026 21:53 | 100 | 181.23 |
| 07/24/2026 21:53 | 95 | 181.17 |
| 07/24/2026 21:53 | 100 | 181.19 |
| 07/24/2026 21:53 | 17 | 181.20 |
| 07/24/2026 21:53 | 11 | 181.225 |
| 07/24/2026 21:53 | 10 | 181.225 |
| 07/24/2026 21:53 | 106 | 181.23 |
| 07/24/2026 21:53 | 11 | 181.23 |
| 07/24/2026 21:53 | 3 | 181.19 |
| 07/24/2026 21:53 | 2 | 181.19 |
| 07/24/2026 21:53 | 10 | 181.19 |
| 07/24/2026 21:53 | 3 | 181.17 |
| 07/24/2026 21:53 | 11 | 181.17 |
| 07/24/2026 21:53 | 14 | 181.16 |
| 07/24/2026 21:53 | 100 | 181.18 |
| 07/24/2026 21:53 | 100 | 181.18 |
| 07/24/2026 21:52 | 5 | 181.15 |
| 07/24/2026 21:52 | 24 | 181.20 |
| 07/24/2026 21:52 | 7 | 181.16 |
| 07/24/2026 21:52 | 1 | 181.11 |
| 07/24/2026 21:52 | 10 | 181.10 |
| 07/24/2026 21:52 | 90 | 181.10 |
| 07/24/2026 21:52 | 10 | 181.09 |
| 07/24/2026 21:52 | 100 | 181.09 |
| 07/24/2026 21:52 | 10 | 181.08 |
| 07/24/2026 21:52 | 12 | 181.05 |
| 07/24/2026 21:52 | 12 | 181.06 |
| 07/24/2026 21:52 | 12 | 181.07 |
| 07/24/2026 21:52 | 12 | 181.07 |
| 07/24/2026 21:52 | 12 | 181.10 |
| 07/24/2026 21:52 | 28 | 181.12 |
| 07/24/2026 21:52 | 11 | 181.10 |
| 07/24/2026 21:52 | 40 | 181.10 |
| 07/24/2026 21:52 | 10 | 181.10 |
| 07/24/2026 21:52 | 10 | 181.10 |
| 07/24/2026 21:52 | 60 | 181.10 |
| 07/24/2026 21:52 | 60 | 181.10 |
| 07/24/2026 21:52 | 1 | 181.10 |
| 07/24/2026 21:52 | 11 | 181.04 |
| 07/24/2026 21:52 | 12 | 181.04 |
| 07/24/2026 21:52 | 12 | 181.06 |
| 07/24/2026 21:52 | 25 | 181.05 |
| 07/24/2026 21:52 | 10 | 181.03 |
| 07/24/2026 21:52 | 50 | 181.02 |
| 07/24/2026 21:52 | 45 | 181.02 |
| 07/24/2026 21:52 | 55 | 181.02 |
| 07/24/2026 21:52 | 10 | 181.02 |
| 07/24/2026 21:52 | 50 | 181.02 |
| 07/24/2026 21:52 | 100 | 181.02 |
| 07/24/2026 21:52 | 95 | 181.03 |
| 07/24/2026 21:52 | 5 | 181.03 |
| 07/24/2026 21:52 | 90 | 181.06 |
| 07/24/2026 21:52 | 10 | 181.06 |
| 07/24/2026 21:52 | 100 | 181.06 |
| 07/24/2026 21:52 | 100 | 181.06 |
| 07/24/2026 21:52 | 4 | 181.06 |
| 07/24/2026 21:51 | 95 | 181.03 |
| 07/24/2026 21:51 | 5 | 181.04 |
| 07/24/2026 21:51 | 15 | 181.06 |
| 07/24/2026 21:51 | 10 | 181.06 |
| 07/24/2026 21:51 | 90 | 181.03 |
| 07/24/2026 21:51 | 10 | 181.04 |
| 07/24/2026 21:51 | 57 | 181.05 |
| 07/24/2026 21:51 | 57 | 181.05 |
| 07/24/2026 21:51 | 3 | 181.05 |
| 07/24/2026 21:51 | 20 | 181.06 |
| 07/24/2026 21:51 | 39 | 181.06 |
| 07/24/2026 21:51 | 3 | 181.06 |
| 07/24/2026 21:51 | 5 | 181.07 |
| 07/24/2026 21:51 | 80 | 181.07 |
| 07/24/2026 21:51 | 77 | 181.07 |
| 07/24/2026 21:51 | 12 | 181.07 |
| 07/24/2026 21:51 | 11 | 181.07 |
| 07/24/2026 21:51 | 35 | 181.07 |
| 07/24/2026 21:51 | 13 | 181.07 |
| 07/24/2026 21:51 | 52 | 181.07 |
| 07/24/2026 21:51 | 3 | 181.07 |
| 07/24/2026 21:51 | 45 | 181.08 |
| 07/24/2026 21:51 | 100 | 181.10 |
| 07/24/2026 21:51 | 100 | 181.10 |
| 07/24/2026 21:51 | 100 | 181.10 |
| 07/24/2026 21:51 | 58 | 181.10 |
| 07/24/2026 21:51 | 42 | 181.10 |
| 07/24/2026 21:51 | 18 | 181.10 |
| 07/24/2026 21:51 | 64 | 181.10 |
| 07/24/2026 21:51 | 85 | 181.10 |
| 07/24/2026 21:51 | 15 | 181.10 |
| 07/24/2026 21:51 | 100 | 181.11 |
| 07/24/2026 21:51 | 100 | 181.12 |
| 07/24/2026 21:51 | 100 | 181.12 |
| 07/24/2026 21:51 | 10 | 181.12 |
| 07/24/2026 21:51 | 100 | 181.12 |
| 07/24/2026 21:51 | 100 | 181.14 |
| 07/24/2026 21:51 | 100 | 181.14 |
| 07/24/2026 21:51 | 10 | 181.14 |
| 07/24/2026 21:51 | 91 | 181.14 |
| 07/24/2026 21:51 | 25 | 181.14 |
| 07/24/2026 21:51 | 75 | 181.14 |
| 07/24/2026 21:51 | 100 | 181.15 |
| 07/24/2026 21:51 | 136 | 181.15 |
| 07/24/2026 21:51 | 5 | 181.16 |
| 07/24/2026 21:51 | 87 | 181.15 |
| 07/24/2026 21:51 | 77 | 181.15 |
| 07/24/2026 21:51 | 5 | 181.15 |
| 07/24/2026 21:51 | 5 | 181.15 |
| 07/24/2026 21:51 | 45 | 181.15 |
| 07/24/2026 21:51 | 37 | 181.15 |
| 07/24/2026 21:51 | 5 | 181.16 |
| 07/24/2026 21:51 | 40 | 181.185 |
| 07/24/2026 21:51 | 3 | 181.18 |
| 07/24/2026 21:51 | 9 | 181.185 |
| 07/24/2026 21:51 | 2 | 181.18 |
| 07/24/2026 21:51 | 21 | 181.18 |
| 07/24/2026 21:51 | 1 | 181.18 |
| 07/24/2026 21:51 | 12 | 181.20 |
| 07/24/2026 21:51 | 50 | 181.24 |
| 07/24/2026 21:51 | 55 | 181.28 |
| 07/24/2026 21:51 | 100 | 181.22 |
| 07/24/2026 21:51 | 55 | 181.22 |
| 07/24/2026 21:51 | 13 | 181.21 |
| 07/24/2026 21:51 | 57 | 181.21 |
| 07/24/2026 21:51 | 43 | 181.21 |
| 07/24/2026 21:51 | 12 | 181.20 |
| 07/24/2026 21:51 | 4 | 181.20 |
| 07/24/2026 21:51 | 11 | 181.20 |
| 07/24/2026 21:51 | 100 | 181.21 |
| 07/24/2026 21:51 | 37 | 181.21 |
| 07/24/2026 21:51 | 3 | 181.21 |
| 07/24/2026 21:51 | 10 | 181.21 |
| 07/24/2026 21:51 | 50 | 181.21 |
| 07/24/2026 21:51 | 10 | 181.21 |
| 07/24/2026 21:50 | 232 | 181.26 |
| 07/24/2026 21:50 | 94 | 181.12 |
| 07/24/2026 21:50 | 6 | 181.12 |
| 07/24/2026 21:50 | 10 | 181.07 |
| 07/24/2026 21:50 | 18 | 181.10 |
| 07/24/2026 21:50 | 3 | 181.10 |
| 07/24/2026 21:50 | 82 | 181.055 |
| 07/24/2026 21:50 | 18 | 181.05 |
| 07/24/2026 21:50 | 24 | 181.06 |
| 07/24/2026 21:50 | 200 | 181.06 |
| 07/24/2026 21:50 | 76 | 181.02 |
| 07/24/2026 21:50 | 11 | 181.02 |
| 07/24/2026 21:50 | 8 | 181.02 |
| 07/24/2026 21:50 | 6 | 181.02 |
| 07/24/2026 21:50 | 8 | 181.02 |
| 07/24/2026 21:50 | 52 | 181.02 |
| 07/24/2026 21:50 | 20 | 181.02 |
| 07/24/2026 21:50 | 10 | 181.02 |
| 07/24/2026 21:50 | 11 | 181.02 |
| 07/24/2026 21:50 | 2 | 181.02 |
| 07/24/2026 21:50 | 6 | 181.02 |
| 07/24/2026 21:50 | 34 | 181.02 |
| 07/24/2026 21:50 | 100 | 181.02 |
| 07/24/2026 21:50 | 100 | 181.02 |
| 07/24/2026 21:50 | 37 | 181.02 |
| 07/24/2026 21:50 | 134 | 181.04 |
| 07/24/2026 21:50 | 25 | 181.06 |
| 07/24/2026 21:50 | 25 | 181.06 |
| 07/24/2026 21:50 | 20 | 181.06 |
| 07/24/2026 21:50 | 20 | 181.06 |
| 07/24/2026 21:50 | 20 | 181.06 |
| 07/24/2026 21:50 | 13 | 181.02 |
| 07/24/2026 21:50 | 3 | 181.03 |
| 07/24/2026 21:50 | 100 | 181.04 |
| 07/24/2026 21:50 | 5 | 181.07 |
| 07/24/2026 21:50 | 50 | 181.07 |
| 07/24/2026 21:50 | 3 | 181.10 |
| 07/24/2026 21:50 | 11 | 181.11 |
| 07/24/2026 21:50 | 2 | 181.09 |
| 07/24/2026 21:50 | 100 | 181.08 |
| 07/24/2026 21:50 | 2 | 180.96 |
| 07/24/2026 21:50 | 14 | 180.96 |
| 07/24/2026 21:50 | 14 | 180.96 |
| 07/24/2026 21:50 | 50 | 180.96 |
| 07/24/2026 21:50 | 20 | 180.96 |
| 07/24/2026 21:50 | 18 | 180.96 |
| 07/24/2026 21:50 | 100 | 180.98 |
| 07/24/2026 21:50 | 10 | 180.93 |
| 07/24/2026 21:50 | 20 | 181.08 |
| 07/24/2026 21:50 | 2 | 181.03 |
| 07/24/2026 21:50 | 2 | 181.00 |
| 07/24/2026 21:50 | 10 | 180.93 |
| 07/24/2026 21:50 | 10 | 180.93 |
| 07/24/2026 21:50 | 200 | 180.93 |
| 07/24/2026 21:50 | 10 | 180.92 |
| 07/24/2026 21:49 | 6 | 180.84 |
| 07/24/2026 21:49 | 99 | 180.84 |
| 07/24/2026 21:49 | 20 | 180.81 |
| 07/24/2026 21:49 | 1 | 180.81 |
| 07/24/2026 21:49 | 99 | 180.81 |
| 07/24/2026 21:49 | 100 | 180.80 |
| 07/24/2026 21:49 | 1 | 180.78 |
| 07/24/2026 21:49 | 24 | 180.76 |
| 07/24/2026 21:49 | 22 | 180.76 |
| 07/24/2026 21:49 | 300 | 180.64 |
| 07/24/2026 21:49 | 100 | 180.64 |
| 07/24/2026 21:49 | 5 | 180.63 |
| 07/24/2026 21:49 | 9 | 180.58 |
| 07/24/2026 21:49 | 42 | 180.58 |
| 07/24/2026 21:49 | 11 | 180.58 |
| 07/24/2026 21:49 | 44 | 180.58 |
| 07/24/2026 21:49 | 10 | 180.57 |
| 07/24/2026 21:49 | 100 | 180.565 |
| 07/24/2026 21:49 | 100 | 180.565 |
| 07/24/2026 21:49 | 100 | 180.565 |
| 07/24/2026 21:49 | 100 | 180.565 |
| 07/24/2026 21:48 | 28 | 180.56 |
| 07/24/2026 21:48 | 12 | 180.58 |
| 07/24/2026 21:48 | 100 | 180.59 |
| 07/24/2026 21:48 | 28 | 180.58 |
| 07/24/2026 21:48 | 37 | 180.58 |
| 07/24/2026 21:48 | 10 | 180.59 |
| 07/24/2026 21:48 | 50 | 180.59 |
| 07/24/2026 21:48 | 3 | 180.59 |
| 07/24/2026 21:48 | 10 | 180.605 |
| 07/24/2026 21:48 | 10 | 180.59 |
| 07/24/2026 21:48 | 10 | 180.605 |
| 07/24/2026 21:48 | 100 | 180.61 |
| 07/24/2026 21:48 | 34 | 180.60 |
| 07/24/2026 21:48 | 30 | 180.59 |
| 07/24/2026 21:48 | 80 | 180.54 |
| 07/24/2026 21:48 | 10 | 180.56 |
| 07/24/2026 21:48 | 10 | 180.56 |
| 07/24/2026 21:48 | 27 | 180.565 |
| 07/24/2026 21:48 | 73 | 180.565 |
| 07/24/2026 21:48 | 42 | 180.54 |
| 07/24/2026 21:48 | 10 | 180.57 |
| 07/24/2026 21:48 | 10 | 180.57 |
| 07/24/2026 21:48 | 50 | 180.55 |
| 07/24/2026 21:48 | 50 | 180.55 |
| 07/24/2026 21:48 | 37 | 180.55 |
| 07/24/2026 21:48 | 1 | 180.55 |
| 07/24/2026 21:48 | 17 | 180.55 |
| 07/24/2026 21:48 | 10 | 180.59 |
| 07/24/2026 21:48 | 20 | 180.59 |
| 07/24/2026 21:48 | 16 | 180.59 |
| 07/24/2026 21:48 | 4 | 180.59 |
| 07/24/2026 21:48 | 100 | 180.59 |
| 07/24/2026 21:48 | 3 | 180.58 |
| 07/24/2026 21:48 | 100 | 180.58 |
| 07/24/2026 21:47 | 100 | 180.58 |
| 07/24/2026 21:47 | 34 | 180.595 |
| 07/24/2026 21:47 | 66 | 180.595 |
| 07/24/2026 21:47 | 100 | 180.595 |
| 07/24/2026 21:47 | 100 | 180.595 |
| 07/24/2026 21:47 | 51 | 180.59 |
| 07/24/2026 21:47 | 100 | 180.59 |
| 07/24/2026 21:47 | 10 | 180.58 |
| 07/24/2026 21:47 | 40 | 180.58 |
| 07/24/2026 21:46 | 72 | 180.54 |
| 07/24/2026 21:46 | 10 | 180.54 |
| 07/24/2026 21:46 | 10 | 180.54 |
| 07/24/2026 21:46 | 8 | 180.54 |
| 07/24/2026 21:46 | 100 | 180.51 |
| 07/24/2026 21:46 | 24 | 180.51 |
| 07/24/2026 21:46 | 100 | 180.53 |
| 07/24/2026 21:46 | 2 | 180.53 |
| 07/24/2026 21:46 | 1 | 180.53 |
| 07/24/2026 21:46 | 10 | 180.55 |
| 07/24/2026 21:46 | 10 | 180.55 |
| 07/24/2026 21:45 | 4 | 180.56 |
| 07/24/2026 21:45 | 33 | 180.55 |
| 07/24/2026 21:45 | 10 | 180.55 |
| 07/24/2026 21:45 | 100 | 180.55 |
| 07/24/2026 21:45 | 5 | 180.56 |
| 07/24/2026 21:45 | 1 | 180.56 |
| 07/24/2026 21:45 | 10 | 180.59 |
| 07/24/2026 21:45 | 10 | 180.59 |
| 07/24/2026 21:45 | 10 | 180.59 |
| 07/24/2026 21:45 | 1 | 180.59 |
| 07/24/2026 21:45 | 100 | 180.58 |
| 07/24/2026 21:45 | 4 | 180.58 |
| 07/24/2026 21:45 | 12 | 180.55 |
| 07/24/2026 21:45 | 50 | 180.57 |
| 07/24/2026 21:45 | 8 | 180.57 |
| 07/24/2026 21:45 | 10 | 180.58 |
| 07/24/2026 21:45 | 10 | 180.58 |
| 07/24/2026 21:45 | 2 | 180.58 |
| 07/24/2026 21:45 | 2 | 180.58 |
| 07/24/2026 21:45 | 10 | 180.58 |
| 07/24/2026 21:45 | 1 | 180.63 |
| 07/24/2026 21:45 | 6 | 180.60 |
| 07/24/2026 21:45 | 40 | 180.59 |
| 07/24/2026 21:45 | 41 | 180.58 |
| 07/24/2026 21:44 | 100 | 180.53 |
| 07/24/2026 21:44 | 10 | 180.56 |
| 07/24/2026 21:44 | 100 | 180.525 |
| 07/24/2026 21:44 | 16 | 180.53 |
| 07/24/2026 21:44 | 50 | 180.53 |
| 07/24/2026 21:44 | 100 | 180.54 |
| 07/24/2026 21:44 | 46 | 180.55 |
| 07/24/2026 21:44 | 53 | 180.55 |
| 07/24/2026 21:44 | 1 | 180.55 |
| 07/24/2026 21:44 | 100 | 180.57 |
| 07/24/2026 21:44 | 2 | 180.56 |
| 07/24/2026 21:44 | 2 | 180.56 |
| 07/24/2026 21:44 | 17 | 180.58 |
| 07/24/2026 21:44 | 100 | 180.57 |
| 07/24/2026 21:44 | 17 | 180.56 |
| 07/24/2026 21:44 | 100 | 180.56 |
| 07/24/2026 21:44 | 19 | 180.55 |
| 07/24/2026 21:44 | 21 | 180.54 |
| 07/24/2026 21:44 | 21 | 180.53 |
| 07/24/2026 21:44 | 40 | 180.53 |
| 07/24/2026 21:44 | 5 | 180.53 |
| 07/24/2026 21:43 | 6 | 180.50 |
| 07/24/2026 21:43 | 47 | 180.50 |
| 07/24/2026 21:43 | 40 | 180.50 |
| 07/24/2026 21:43 | 7 | 180.50 |
| 07/24/2026 21:43 | 21 | 180.50 |
| 07/24/2026 21:42 | 20 | 180.50 |
| 07/24/2026 21:42 | 4 | 180.50 |
| 07/24/2026 21:42 | 100 | 180.54 |
| 07/24/2026 21:42 | 2 | 180.54 |
| 07/24/2026 21:42 | 21 | 180.55 |
| 07/24/2026 21:42 | 35 | 180.52 |
| 07/24/2026 21:42 | 57 | 180.50 |
| 07/24/2026 21:42 | 43 | 180.50 |
| 07/24/2026 21:42 | 31 | 180.50 |
| 07/24/2026 21:42 | 57 | 180.50 |
| 07/24/2026 21:42 | 10 | 180.50 |
| 07/24/2026 21:42 | 33 | 180.50 |
| 07/24/2026 21:42 | 5 | 180.49 |
| 07/24/2026 21:42 | 30 | 180.49 |
| 07/24/2026 21:42 | 40 | 180.49 |
| 07/24/2026 21:42 | 30 | 180.48 |
| 07/24/2026 21:42 | 70 | 180.48 |
| 07/24/2026 21:42 | 10 | 180.47 |
| 07/24/2026 21:42 | 40 | 180.47 |
| 07/24/2026 21:41 | 100 | 180.39 |
| 07/24/2026 21:41 | 10 | 180.39 |
| 07/24/2026 21:41 | 7 | 180.39 |
| 07/24/2026 21:41 | 100 | 180.39 |
| 07/24/2026 21:41 | 55 | 180.39 |
| 07/24/2026 21:41 | 45 | 180.39 |
| 07/24/2026 21:41 | 63 | 180.39 |
| 07/24/2026 21:41 | 37 | 180.39 |
| 07/24/2026 21:41 | 23 | 180.39 |
| 07/24/2026 21:41 | 77 | 180.39 |
| 07/24/2026 21:41 | 1 | 180.41 |
| 07/24/2026 21:41 | 22 | 180.41 |
| 07/24/2026 21:40 | 10 | 180.42 |
| 07/24/2026 21:40 | 40 | 180.42 |
| 07/24/2026 21:40 | 5 | 180.42 |
| 07/24/2026 21:40 | 12 | 180.42 |
| 07/24/2026 21:40 | 39 | 180.41 |
| 07/24/2026 21:40 | 22 | 180.42 |
| 07/24/2026 21:40 | 61 | 180.42 |
| 07/24/2026 21:40 | 2 | 180.42 |
| 07/24/2026 21:40 | 50 | 180.42 |
| 07/24/2026 21:40 | 63 | 180.42 |
| 07/24/2026 21:40 | 67 | 180.46 |
| 07/24/2026 21:40 | 1 | 180.46 |
| 07/24/2026 21:40 | 33 | 180.47 |
| 07/24/2026 21:40 | 7 | 180.47 |
| 07/24/2026 21:40 | 93 | 180.47 |
| 07/24/2026 21:40 | 4 | 180.47 |
| 07/24/2026 21:40 | 89 | 180.47 |
| 07/24/2026 21:40 | 11 | 180.47 |
| 07/24/2026 21:40 | 10 | 180.47 |
| 07/24/2026 21:40 | 100 | 180.43 |
| 07/24/2026 21:40 | 17 | 180.42 |
| 07/24/2026 21:40 | 100 | 180.42 |
| 07/24/2026 21:40 | 37 | 180.42 |
| 07/24/2026 21:40 | 100 | 180.42 |
| 07/24/2026 21:40 | 30 | 180.42 |
| 07/24/2026 21:40 | 70 | 180.42 |
| 07/24/2026 21:40 | 100 | 180.42 |
| 07/24/2026 21:40 | 100 | 180.43 |
| 07/24/2026 21:40 | 10 | 180.43 |
| 07/24/2026 21:40 | 2 | 180.45 |
| 07/24/2026 21:40 | 8 | 180.45 |
| 07/24/2026 21:40 | 100 | 180.44 |
| 07/24/2026 21:40 | 50 | 180.44 |
| 07/24/2026 21:40 | 10 | 180.45 |
| 07/24/2026 21:40 | 1 | 180.45 |
| 07/24/2026 21:40 | 40 | 180.45 |
| 07/24/2026 21:40 | 50 | 180.45 |
| 07/24/2026 21:40 | 100 | 180.51 |
| 07/24/2026 21:39 | 4 | 180.56 |
| 07/24/2026 21:39 | 15 | 180.505 |
| 07/24/2026 21:39 | 2 | 180.50 |
| 07/24/2026 21:39 | 100 | 180.50 |
| 07/24/2026 21:39 | 30 | 180.53 |
| 07/24/2026 21:39 | 9 | 180.53 |
| 07/24/2026 21:39 | 8 | 180.53 |
| 07/24/2026 21:39 | 16 | 180.53 |
| 07/24/2026 21:39 | 1 | 180.53 |
| 07/24/2026 21:39 | 33 | 180.53 |
| 07/24/2026 21:39 | 80 | 180.53 |
| 07/24/2026 21:39 | 35 | 180.49 |
| 07/24/2026 21:38 | 87 | 180.50 |
| 07/24/2026 21:38 | 13 | 180.50 |
| 07/24/2026 21:38 | 1 | 180.51 |
| 07/24/2026 21:38 | 4 | 180.51 |
| 07/24/2026 21:38 | 20 | 180.525 |
| 07/24/2026 21:38 | 10 | 180.525 |
| 07/24/2026 21:38 | 10 | 180.535 |
| 07/24/2026 21:38 | 1 | 180.54 |
| 07/24/2026 21:37 | 100 | 180.54 |
| 07/24/2026 21:37 | 1 | 180.54 |
| 07/24/2026 21:37 | 2 | 180.55 |
| 07/24/2026 21:37 | 1 | 180.55 |
| 07/24/2026 21:37 | 8 | 180.55 |
| 07/24/2026 21:37 | 40 | 180.53 |
| 07/24/2026 21:37 | 90 | 180.50 |
| 07/24/2026 21:37 | 16 | 180.50 |
| 07/24/2026 21:37 | 100 | 180.52 |
| 07/24/2026 21:37 | 124 | 180.50 |
| 07/24/2026 21:37 | 2 | 180.47 |
| 07/24/2026 21:37 | 5 | 180.46 |
| 07/24/2026 21:37 | 200 | 180.46 |
| 07/24/2026 21:37 | 92 | 180.46 |
| 07/24/2026 21:37 | 108 | 180.46 |
| 07/24/2026 21:37 | 100 | 180.46 |
| 07/24/2026 21:37 | 100 | 180.46 |
| 07/24/2026 21:37 | 45 | 180.46 |
| 07/24/2026 21:37 | 55 | 180.46 |
| 07/24/2026 21:37 | 100 | 180.46 |
| 07/24/2026 21:37 | 100 | 180.46 |
| 07/24/2026 21:37 | 21 | 180.47 |
| 07/24/2026 21:37 | 100 | 180.48 |
| 07/24/2026 21:37 | 100 | 180.47 |
| 07/24/2026 21:37 | 100 | 180.47 |
| 07/24/2026 21:37 | 100 | 180.47 |
| 07/24/2026 21:37 | 15 | 180.47 |
| 07/24/2026 21:37 | 11 | 180.47 |
| 07/24/2026 21:37 | 74 | 180.47 |
| 07/24/2026 21:37 | 75 | 180.48 |
| 07/24/2026 21:37 | 25 | 180.48 |
| 07/24/2026 21:37 | 100 | 180.48 |
| 07/24/2026 21:37 | 40 | 180.49 |
| 07/24/2026 21:37 | 100 | 180.49 |
| 07/24/2026 21:37 | 10 | 180.49 |
| 07/24/2026 21:37 | 100 | 180.49 |
| 07/24/2026 21:37 | 100 | 180.49 |
| 07/24/2026 21:36 | 27 | 180.50 |
| 07/24/2026 21:36 | 27 | 180.50 |
| 07/24/2026 21:36 | 6 | 180.50 |
| 07/24/2026 21:36 | 100 | 180.50 |
| 07/24/2026 21:36 | 100 | 180.50 |
| 07/24/2026 21:36 | 10 | 180.50 |
| 07/24/2026 21:36 | 2 | 180.50 |
| 07/24/2026 21:36 | 10 | 180.50 |
| 07/24/2026 21:36 | 4 | 180.50 |
| 07/24/2026 21:36 | 3 | 180.50 |
| 07/24/2026 21:36 | 100 | 180.50 |
| 07/24/2026 21:36 | 60 | 180.50 |
| 07/24/2026 21:36 | 39 | 180.50 |
| 07/24/2026 21:36 | 1 | 180.50 |
| 07/24/2026 21:36 | 2 | 180.51 |
| 07/24/2026 21:36 | 95 | 180.51 |
| 07/24/2026 21:35 | 4 | 180.51 |
| 07/24/2026 21:35 | 10 | 180.51 |
| 07/24/2026 21:35 | 7 | 180.55 |
| 07/24/2026 21:35 | 50 | 180.55 |
| 07/24/2026 21:35 | 24 | 180.55 |
| 07/24/2026 21:35 | 10 | 180.57 |
| 07/24/2026 21:35 | 10 | 180.595 |
| 07/24/2026 21:35 | 4 | 180.59 |
| 07/24/2026 21:35 | 21 | 180.59 |
| 07/24/2026 21:35 | 75 | 180.59 |
| 07/24/2026 21:35 | 40 | 180.58 |
| 07/24/2026 21:35 | 30 | 180.58 |
| 07/24/2026 21:35 | 30 | 180.57 |
| 07/24/2026 21:34 | 12 | 180.53 |
| 07/24/2026 21:34 | 12 | 180.53 |
| 07/24/2026 21:34 | 88 | 180.53 |
| 07/24/2026 21:34 | 100 | 180.53 |
| 07/24/2026 21:34 | 71 | 180.54 |
| 07/24/2026 21:34 | 10 | 180.555 |
| 07/24/2026 21:34 | 20 | 180.54 |
| 07/24/2026 21:34 | 9 | 180.54 |
| 07/24/2026 21:34 | 100 | 180.54 |
| 07/24/2026 21:34 | 20 | 180.54 |
| 07/24/2026 21:34 | 80 | 180.54 |
| 07/24/2026 21:34 | 20 | 180.54 |
| 07/24/2026 21:34 | 80 | 180.54 |
| 07/24/2026 21:34 | 100 | 180.54 |
| 07/24/2026 21:34 | 74 | 180.54 |
| 07/24/2026 21:34 | 26 | 180.54 |
| 07/24/2026 21:34 | 100 | 180.55 |
| 07/24/2026 21:34 | 10 | 180.55 |
| 07/24/2026 21:34 | 100 | 180.55 |
| 07/24/2026 21:34 | 100 | 180.55 |
| 07/24/2026 21:34 | 6 | 180.55 |
| 07/24/2026 21:34 | 12 | 180.55 |
| 07/24/2026 21:34 | 50 | 180.55 |
| 07/24/2026 21:34 | 50 | 180.56 |
| 07/24/2026 21:34 | 10 | 180.56 |
| 07/24/2026 21:34 | 10 | 180.56 |
| 07/24/2026 21:34 | 19 | 180.56 |
| 07/24/2026 21:34 | 37 | 180.56 |
| 07/24/2026 21:34 | 3 | 180.56 |
| 07/24/2026 21:34 | 38 | 180.56 |
| 07/24/2026 21:34 | 10 | 180.57 |
| 07/24/2026 21:34 | 12 | 180.56 |
| 07/24/2026 21:34 | 100 | 180.57 |
| 07/24/2026 21:34 | 50 | 180.57 |
| 07/24/2026 21:34 | 10 | 180.57 |
| 07/24/2026 21:34 | 20 | 180.57 |
| 07/24/2026 21:34 | 80 | 180.57 |
| 07/24/2026 21:34 | 20 | 180.58 |
| 07/24/2026 21:34 | 10 | 180.60 |
| 07/24/2026 21:34 | 2 | 180.60 |
| 07/24/2026 21:34 | 2 | 180.60 |
| 07/24/2026 21:34 | 10 | 180.60 |
| 07/24/2026 21:34 | 90 | 180.60 |
| 07/24/2026 21:33 | 10 | 180.60 |
| 07/24/2026 21:33 | 2 | 180.61 |
| 07/24/2026 21:33 | 36 | 180.61 |
| 07/24/2026 21:33 | 10 | 180.61 |
| 07/24/2026 21:33 | 1 | 180.605 |
| 07/24/2026 21:33 | 1 | 180.605 |
| 07/24/2026 21:33 | 1 | 180.605 |
| 07/24/2026 21:33 | 11 | 180.605 |
| 07/24/2026 21:33 | 5 | 180.605 |
| 07/24/2026 21:32 | 10 | 180.56 |
| 07/24/2026 21:32 | 100 | 180.58 |
| 07/24/2026 21:32 | 1 | 180.56 |
| 07/24/2026 21:32 | 1 | 180.55 |
| 07/24/2026 21:32 | 38 | 180.53 |
| 07/24/2026 21:32 | 2 | 180.53 |
| 07/24/2026 21:32 | 1 | 180.49 |
| 07/24/2026 21:32 | 3 | 180.46 |
| 07/24/2026 21:31 | 10 | 180.42 |
| 07/24/2026 21:31 | 100 | 180.40 |
| 07/24/2026 21:31 | 1 | 180.42 |
| 07/24/2026 21:31 | 10 | 180.42 |
| 07/24/2026 21:31 | 36 | 180.37 |
| 07/24/2026 21:31 | 10 | 180.37 |
| 07/24/2026 21:31 | 1 | 180.37 |
| 07/24/2026 21:31 | 50 | 180.37 |
| 07/24/2026 21:31 | 1 | 180.38 |
| 07/24/2026 21:31 | 1 | 180.38 |
| 07/24/2026 21:31 | 1 | 180.38 |
| 07/24/2026 21:31 | 23 | 180.38 |
| 07/24/2026 21:31 | 4 | 180.38 |
| 07/24/2026 21:31 | 30 | 180.39 |
| 07/24/2026 21:31 | 25 | 180.415 |
| 07/24/2026 21:31 | 25 | 180.415 |
| 07/24/2026 21:31 | 10 | 180.415 |
| 07/24/2026 21:31 | 10 | 180.415 |
| 07/24/2026 21:31 | 10 | 180.415 |
| 07/24/2026 21:31 | 100 | 180.415 |
| 07/24/2026 21:31 | 10 | 180.415 |
| 07/24/2026 21:31 | 10 | 180.415 |
| 07/24/2026 21:31 | 100 | 180.415 |
| 07/24/2026 21:31 | 100 | 180.415 |
| 07/24/2026 21:31 | 100 | 180.415 |
| 07/24/2026 21:31 | 100 | 180.415 |
| 07/24/2026 21:31 | 16 | 180.43 |
| 07/24/2026 21:31 | 1 | 180.42 |
| 07/24/2026 21:30 | 100 | 180.39 |
| 07/24/2026 21:30 | 2 | 180.39 |
| 07/24/2026 21:30 | 100 | 180.32 |
| 07/24/2026 21:30 | 41 | 180.33 |
| 07/24/2026 21:30 | 20 | 180.31 |
| 07/24/2026 21:30 | 6 | 180.31 |
| 07/24/2026 21:30 | 1 | 180.30 |
| 07/24/2026 21:30 | 80 | 180.30 |
| 07/24/2026 21:30 | 18 | 180.30 |
| 07/24/2026 21:30 | 2 | 180.30 |
| 07/24/2026 21:30 | 1 | 180.29 |
| 07/24/2026 21:29 | 100 | 180.27 |
| 07/24/2026 21:29 | 100 | 180.245 |
| 07/24/2026 21:29 | 100 | 180.245 |
| 07/24/2026 21:29 | 10 | 180.245 |
| 07/24/2026 21:29 | 100 | 180.24 |
| 07/24/2026 21:29 | 100 | 180.24 |
| 07/24/2026 21:29 | 60 | 180.23 |
| 07/24/2026 21:29 | 19 | 180.23 |
| 07/24/2026 21:29 | 100 | 180.23 |
| 07/24/2026 21:28 | 10 | 180.21 |
| 07/24/2026 21:28 | 48 | 180.18 |
| 07/24/2026 21:28 | 13 | 180.18 |
| 07/24/2026 21:28 | 100 | 180.19 |
| 07/24/2026 21:28 | 73 | 180.18 |
| 07/24/2026 21:28 | 200 | 180.18 |
| 07/24/2026 21:28 | 1 | 180.18 |
| 07/24/2026 21:28 | 100 | 180.18 |
| 07/24/2026 21:28 | 10 | 180.15 |
| 07/24/2026 21:27 | 1 | 180.15 |
| 07/24/2026 21:27 | 1 | 180.15 |
| 07/24/2026 21:26 | 10 | 180.14 |
| 07/24/2026 21:26 | 18 | 180.17 |
| 07/24/2026 21:26 | 12 | 180.17 |
| 07/24/2026 21:26 | 10 | 180.13 |
| 07/24/2026 21:26 | 4 | 180.13 |
| 07/24/2026 21:26 | 17 | 180.13 |
| 07/24/2026 21:26 | 100 | 180.14 |
| 07/24/2026 21:26 | 10 | 180.17 |
| 07/24/2026 21:26 | 10 | 180.17 |
| 07/24/2026 21:26 | 2 | 180.17 |
| 07/24/2026 21:26 | 1 | 180.17 |
| 07/24/2026 21:26 | 112 | 180.13 |
| 07/24/2026 21:25 | 40 | 180.10 |
| 07/24/2026 21:25 | 70 | 180.09 |
| 07/24/2026 21:25 | 30 | 180.09 |
| 07/24/2026 21:25 | 100 | 180.09 |
| 07/24/2026 21:25 | 20 | 180.09 |
| 07/24/2026 21:25 | 2 | 180.08 |
| 07/24/2026 21:25 | 1 | 180.08 |
| 07/24/2026 21:25 | 100 | 180.08 |
| 07/24/2026 21:25 | 100 | 180.08 |
| 07/24/2026 21:25 | 100 | 180.05 |
| 07/24/2026 21:25 | 1 | 180.07 |
| 07/24/2026 21:25 | 1 | 180.07 |
| 07/24/2026 21:25 | 13 | 180.08 |
| 07/24/2026 21:25 | 5 | 180.08 |
| 07/24/2026 21:24 | 8 | 180.09 |
| 07/24/2026 21:24 | 10 | 180.10 |
| 07/24/2026 21:24 | 100 | 180.13 |
| 07/24/2026 21:24 | 90 | 180.13 |
| 07/24/2026 21:24 | 10 | 180.13 |
| 07/24/2026 21:24 | 50 | 180.14 |
| 07/24/2026 21:24 | 99 | 180.14 |
| 07/24/2026 21:24 | 1 | 180.14 |
| 07/24/2026 21:24 | 11 | 180.16 |
| 07/24/2026 21:24 | 100 | 180.16 |
| 07/24/2026 21:24 | 1 | 180.17 |
| 07/24/2026 21:24 | 5 | 180.17 |
| 07/24/2026 21:24 | 30 | 180.17 |
| 07/24/2026 21:24 | 5 | 180.18 |
| 07/24/2026 21:24 | 20 | 180.18 |
| 07/24/2026 21:24 | 100 | 180.21 |
| 07/24/2026 21:24 | 100 | 180.21 |
| 07/24/2026 21:24 | 100 | 180.21 |
| 07/24/2026 21:24 | 7 | 180.22 |
| 07/24/2026 21:24 | 4 | 180.24 |
| 07/24/2026 21:23 | 4 | 180.22 |
| 07/24/2026 21:23 | 17 | 180.22 |
| 07/24/2026 21:23 | 100 | 180.24 |
| 07/24/2026 21:23 | 72 | 180.24 |
| 07/24/2026 21:23 | 28 | 180.24 |
| 07/24/2026 21:23 | 100 | 180.24 |
| 07/24/2026 21:23 | 100 | 180.24 |
| 07/24/2026 21:23 | 100 | 180.24 |
| 07/24/2026 21:23 | 100 | 180.24 |
| 07/24/2026 21:23 | 100 | 180.24 |
| 07/24/2026 21:23 | 28 | 180.24 |
| 07/24/2026 21:23 | 100 | 180.25 |
| 07/24/2026 21:23 | 25 | 180.25 |
| 07/24/2026 21:23 | 75 | 180.25 |
| 07/24/2026 21:23 | 50 | 180.25 |
| 07/24/2026 21:23 | 100 | 180.25 |
| 07/24/2026 21:23 | 100 | 180.25 |
| 07/24/2026 21:23 | 100 | 180.25 |
| 07/24/2026 21:23 | 100 | 180.275 |
| 07/24/2026 21:23 | 100 | 180.25 |
| 07/24/2026 21:23 | 100 | 180.25 |
| 07/24/2026 21:23 | 100 | 180.26 |
| 07/24/2026 21:23 | 100 | 180.27 |
| 07/24/2026 21:23 | 100 | 180.27 |
| 07/24/2026 21:23 | 100 | 180.28 |
| 07/24/2026 21:23 | 59 | 180.28 |
| 07/24/2026 21:23 | 41 | 180.28 |
| 07/24/2026 21:23 | 100 | 180.28 |
| 07/24/2026 21:23 | 5 | 180.29 |
| 07/24/2026 21:23 | 100 | 180.29 |
| 07/24/2026 21:23 | 100 | 180.29 |
| 07/24/2026 21:23 | 100 | 180.29 |
| 07/24/2026 21:23 | 14 | 180.29 |
| 07/24/2026 21:23 | 100 | 180.29 |
| 07/24/2026 21:23 | 86 | 180.29 |
| 07/24/2026 21:23 | 100 | 180.30 |
| 07/24/2026 21:23 | 13 | 180.31 |
| 07/24/2026 21:23 | 87 | 180.31 |
| 07/24/2026 21:23 | 100 | 180.31 |
| 07/24/2026 21:23 | 85 | 180.31 |
| 07/24/2026 21:23 | 15 | 180.31 |
| 07/24/2026 21:23 | 60 | 180.32 |
| 07/24/2026 21:23 | 40 | 180.32 |
| 07/24/2026 21:23 | 10 | 180.32 |
| 07/24/2026 21:23 | 50 | 180.32 |
| 07/24/2026 21:23 | 10 | 180.39 |
| 07/24/2026 21:22 | 20 | 180.40 |
| 07/24/2026 21:22 | 11 | 180.39 |
| 07/24/2026 21:22 | 29 | 180.39 |
| 07/24/2026 21:22 | 100 | 180.39 |
| 07/24/2026 21:22 | 20 | 180.39 |
| 07/24/2026 21:22 | 5 | 180.39 |
| 07/24/2026 21:21 | 4 | 180.35 |
| 07/24/2026 21:21 | 20 | 180.35 |
| 07/24/2026 21:21 | 100 | 180.35 |
| 07/24/2026 21:21 | 14 | 180.29 |
| 07/24/2026 21:21 | 10 | 180.30 |
| 07/24/2026 21:21 | 50 | 180.30 |
| 07/24/2026 21:21 | 1 | 180.30 |
| 07/24/2026 21:20 | 10 | 180.34 |
| 07/24/2026 21:20 | 68 | 180.34 |
| 07/24/2026 21:20 | 100 | 180.34 |
| 07/24/2026 21:19 | 1 | 180.36 |
| 07/24/2026 21:19 | 20 | 180.36 |
| 07/24/2026 21:19 | 25 | 180.35 |
| 07/24/2026 21:18 | 68 | 180.34 |
| 07/24/2026 21:18 | 32 | 180.34 |
| 07/24/2026 21:18 | 68 | 180.33 |
| 07/24/2026 21:18 | 116 | 180.33 |
| 07/24/2026 21:18 | 116 | 180.33 |
| 07/24/2026 21:18 | 2 | 180.33 |
| 07/24/2026 21:18 | 100 | 180.33 |
| 07/24/2026 21:18 | 14 | 180.33 |
| 07/24/2026 21:18 | 6 | 180.33 |
| 07/24/2026 21:17 | 39 | 180.32 |
| 07/24/2026 21:17 | 22 | 180.32 |
| 07/24/2026 21:17 | 78 | 180.32 |
| 07/24/2026 21:17 | 1 | 180.32 |
| 07/24/2026 21:17 | 5 | 180.32 |
| 07/24/2026 21:17 | 26 | 180.29 |
| 07/24/2026 21:17 | 1 | 180.29 |
| 07/24/2026 21:17 | 10 | 180.285 |
| 07/24/2026 21:17 | 10 | 180.285 |
| 07/24/2026 21:17 | 10 | 180.285 |
| 07/24/2026 21:17 | 10 | 180.285 |
| 07/24/2026 21:16 | 74 | 180.29 |
| 07/24/2026 21:16 | 10 | 180.285 |
| 07/24/2026 21:16 | 100 | 180.295 |
| 07/24/2026 21:16 | 100 | 180.295 |
| 07/24/2026 21:16 | 100 | 180.295 |
| 07/24/2026 21:16 | 18 | 180.29 |
| 07/24/2026 21:16 | 3 | 180.30 |
| 07/24/2026 21:16 | 10 | 180.30 |
| 07/24/2026 21:16 | 2 | 180.30 |
| 07/24/2026 21:16 | 100 | 180.30 |
| 07/24/2026 21:16 | 100 | 180.30 |
| 07/24/2026 21:16 | 30 | 180.31 |
| 07/24/2026 21:16 | 28 | 180.31 |
| 07/24/2026 21:16 | 42 | 180.31 |
| 07/24/2026 21:16 | 100 | 180.31 |
| 07/24/2026 21:16 | 100 | 180.31 |
| 07/24/2026 21:16 | 10 | 180.32 |
| 07/24/2026 21:16 | 100 | 180.32 |
| 07/24/2026 21:16 | 10 | 180.34 |
| 07/24/2026 21:16 | 61 | 180.34 |
| 07/24/2026 21:16 | 100 | 180.33 |
| 07/24/2026 21:16 | 10 | 180.33 |
| 07/24/2026 21:16 | 100 | 180.33 |
| 07/24/2026 21:16 | 100 | 180.34 |
| 07/24/2026 21:16 | 10 | 180.34 |
| 07/24/2026 21:16 | 47 | 180.34 |
| 07/24/2026 21:16 | 53 | 180.34 |
| 07/24/2026 21:16 | 1 | 180.34 |
| 07/24/2026 21:16 | 146 | 180.34 |
| 07/24/2026 21:15 | 6 | 180.38 |
| 07/24/2026 21:15 | 40 | 180.38 |
| 07/24/2026 21:15 | 100 | 180.37 |
| 07/24/2026 21:15 | 15 | 180.37 |
| 07/24/2026 21:15 | 100 | 180.37 |
| 07/24/2026 21:15 | 100 | 180.37 |
| 07/24/2026 21:15 | 34 | 180.34 |
| 07/24/2026 21:15 | 73 | 180.35 |
| 07/24/2026 21:15 | 27 | 180.35 |
| 07/24/2026 21:15 | 100 | 180.35 |
| 07/24/2026 21:15 | 37 | 180.35 |
| 07/24/2026 21:15 | 13 | 180.35 |
| 07/24/2026 21:15 | 100 | 180.36 |
| 07/24/2026 21:15 | 9 | 180.36 |
| 07/24/2026 21:15 | 12 | 180.36 |
| 07/24/2026 21:15 | 1 | 180.36 |
| 07/24/2026 21:15 | 10 | 180.36 |
| 07/24/2026 21:15 | 100 | 180.36 |
| 07/24/2026 21:15 | 1 | 180.36 |
| 07/24/2026 21:15 | 11 | 180.40 |
| 07/24/2026 21:15 | 10 | 180.40 |
| 07/24/2026 21:15 | 1 | 180.40 |
| 07/24/2026 21:15 | 14 | 180.40 |
| 07/24/2026 21:14 | 1 | 180.39 |
| 07/24/2026 21:14 | 95 | 180.39 |
| 07/24/2026 21:14 | 100 | 180.39 |
| 07/24/2026 21:14 | 100 | 180.39 |
| 07/24/2026 21:14 | 5 | 180.40 |
| 07/24/2026 21:14 | 20 | 180.40 |
| 07/24/2026 21:14 | 100 | 180.41 |
| 07/24/2026 21:14 | 4 | 180.41 |
| 07/24/2026 21:14 | 100 | 180.41 |
| 07/24/2026 21:14 | 68 | 180.42 |
| 07/24/2026 21:14 | 27 | 180.42 |
| 07/24/2026 21:14 | 5 | 180.42 |
| 07/24/2026 21:14 | 100 | 180.42 |
| 07/24/2026 21:14 | 10 | 180.42 |
| 07/24/2026 21:14 | 10 | 180.42 |
| 07/24/2026 21:14 | 100 | 180.42 |
| 07/24/2026 21:14 | 100 | 180.42 |
| 07/24/2026 21:14 | 5 | 180.43 |
| 07/24/2026 21:14 | 11 | 180.445 |
| 07/24/2026 21:14 | 1 | 180.445 |
| 07/24/2026 21:14 | 11 | 180.445 |
| 07/24/2026 21:14 | 12 | 180.44 |
| 07/24/2026 21:14 | 100 | 180.44 |
| 07/24/2026 21:14 | 13 | 180.455 |
| 07/24/2026 21:14 | 14 | 180.46 |
| 07/24/2026 21:14 | 5 | 180.45 |
| 07/24/2026 21:14 | 55 | 180.45 |
| 07/24/2026 21:14 | 140 | 180.45 |
| 07/24/2026 21:14 | 32 | 180.44 |
| 07/24/2026 21:14 | 27 | 180.44 |
| 07/24/2026 21:14 | 27 | 180.44 |
| 07/24/2026 21:14 | 13 | 180.44 |
| 07/24/2026 21:14 | 100 | 180.44 |
| 07/24/2026 21:14 | 14 | 180.44 |
| 07/24/2026 21:14 | 73 | 180.44 |
| 07/24/2026 21:14 | 27 | 180.44 |
| 07/24/2026 21:14 | 73 | 180.44 |
| 07/24/2026 21:14 | 27 | 180.44 |
| 07/24/2026 21:14 | 10 | 180.44 |
| 07/24/2026 21:14 | 90 | 180.44 |
| 07/24/2026 21:14 | 10 | 180.44 |
| 07/24/2026 21:14 | 20 | 180.46 |
| 07/24/2026 21:14 | 10 | 180.47 |
| 07/24/2026 21:14 | 1 | 180.47 |
| 07/24/2026 21:14 | 14 | 180.47 |
| 07/24/2026 21:14 | 50 | 180.47 |
| 07/24/2026 21:14 | 100 | 180.50 |
| 07/24/2026 21:14 | 10 | 180.50 |
| 07/24/2026 21:14 | 100 | 180.50 |
| 07/24/2026 21:14 | 80 | 180.50 |
| 07/24/2026 21:14 | 80 | 180.49 |
| 07/24/2026 21:14 | 10 | 180.49 |
| 07/24/2026 21:13 | 10 | 180.49 |
| 07/24/2026 21:13 | 20 | 180.50 |
| 07/24/2026 21:13 | 80 | 180.49 |
| 07/24/2026 21:13 | 10 | 180.49 |
| 07/24/2026 21:13 | 10 | 180.49 |
| 07/24/2026 21:13 | 100 | 180.49 |
| 07/24/2026 21:13 | 10 | 180.505 |
| 07/24/2026 21:13 | 12 | 180.505 |
| 07/24/2026 21:13 | 12 | 180.505 |
| 07/24/2026 21:13 | 100 | 180.505 |
| 07/24/2026 21:13 | 100 | 180.505 |
| 07/24/2026 21:13 | 10 | 180.505 |
| 07/24/2026 21:13 | 16 | 180.505 |
| 07/24/2026 21:13 | 10 | 180.505 |
| 07/24/2026 21:13 | 1 | 180.505 |
| 07/24/2026 21:12 | 10 | 180.56 |
| 07/24/2026 21:12 | 100 | 180.56 |
| 07/24/2026 21:12 | 60 | 180.56 |
| 07/24/2026 21:12 | 40 | 180.56 |
| 07/24/2026 21:12 | 1 | 180.56 |
| 07/24/2026 21:12 | 100 | 180.53 |
| 07/24/2026 21:12 | 8 | 180.53 |
| 07/24/2026 21:11 | 100 | 180.50 |
| 07/24/2026 21:11 | 100 | 180.505 |
| 07/24/2026 21:11 | 80 | 180.49 |
| 07/24/2026 21:11 | 10 | 180.50 |
| 07/24/2026 21:11 | 100 | 180.50 |
| 07/24/2026 21:11 | 10 | 180.50 |
| 07/24/2026 21:11 | 11 | 180.50 |
| 07/24/2026 21:11 | 100 | 180.50 |
| 07/24/2026 21:11 | 100 | 180.50 |
| 07/24/2026 21:11 | 20 | 180.51 |
| 07/24/2026 21:11 | 1 | 180.51 |
| 07/24/2026 21:11 | 39 | 180.51 |
| 07/24/2026 21:11 | 100 | 180.51 |
| 07/24/2026 21:11 | 10 | 180.51 |
| 07/24/2026 21:11 | 1 | 180.51 |
| 07/24/2026 21:11 | 1 | 180.51 |
| 07/24/2026 21:11 | 3 | 180.53 |
| 07/24/2026 21:11 | 10 | 180.54 |
| 07/24/2026 21:11 | 14 | 180.575 |
| 07/24/2026 21:11 | 12 | 180.57 |
| 07/24/2026 21:11 | 10 | 180.57 |
| 07/24/2026 21:11 | 10 | 180.57 |
| 07/24/2026 21:11 | 10 | 180.57 |
| 07/24/2026 21:11 | 19 | 180.575 |
| 07/24/2026 21:11 | 15 | 180.57 |
| 07/24/2026 21:11 | 10 | 180.575 |
| 07/24/2026 21:11 | 43 | 180.565 |
| 07/24/2026 21:11 | 10 | 180.565 |
| 07/24/2026 21:11 | 17 | 180.565 |
| 07/24/2026 21:11 | 10 | 180.565 |
| 07/24/2026 21:11 | 10 | 180.565 |
| 07/24/2026 21:11 | 10 | 180.565 |
| 07/24/2026 21:11 | 10 | 180.57 |
| 07/24/2026 21:11 | 41 | 180.57 |
| 07/24/2026 21:11 | 37 | 180.60 |
| 07/24/2026 21:11 | 2 | 180.59 |
| 07/24/2026 21:11 | 21 | 180.58 |
| 07/24/2026 21:10 | 27 | 180.51 |
| 07/24/2026 21:10 | 5 | 180.50 |
| 07/24/2026 21:10 | 90 | 180.49 |
| 07/24/2026 21:10 | 10 | 180.49 |
| 07/24/2026 21:10 | 4 | 180.48 |
| 07/24/2026 21:10 | 5 | 180.47 |
| 07/24/2026 21:10 | 2 | 180.47 |
| 07/24/2026 21:10 | 100 | 180.46 |
| 07/24/2026 21:10 | 8 | 180.46 |
| 07/24/2026 21:10 | 100 | 180.46 |
| 07/24/2026 21:10 | 1 | 180.45 |
| 07/24/2026 21:10 | 1 | 180.44 |
| 07/24/2026 21:10 | 2 | 180.43 |
| 07/24/2026 21:09 | 100 | 180.405 |
| 07/24/2026 21:09 | 12 | 180.405 |
| 07/24/2026 21:09 | 77 | 180.405 |
| 07/24/2026 21:09 | 10 | 180.405 |
| 07/24/2026 21:09 | 11 | 180.405 |
| 07/24/2026 21:09 | 2 | 180.405 |
| 07/24/2026 21:08 | 4 | 180.41 |
| 07/24/2026 21:07 | 100 | 180.41 |
| 07/24/2026 21:07 | 90 | 180.44 |
| 07/24/2026 21:07 | 2 | 180.42 |
| 07/24/2026 21:07 | 4 | 180.42 |
| 07/24/2026 21:07 | 15 | 180.42 |
| 07/24/2026 21:07 | 200 | 180.42 |
| 07/24/2026 21:07 | 2 | 180.41 |
| 07/24/2026 21:07 | 6 | 180.405 |
| 07/24/2026 21:07 | 7 | 180.38 |
| 07/24/2026 21:07 | 93 | 180.38 |
| 07/24/2026 21:07 | 4 | 180.38 |
| 07/24/2026 21:07 | 10 | 180.38 |
| 07/24/2026 21:07 | 100 | 180.38 |
| 07/24/2026 21:07 | 26 | 180.38 |
| 07/24/2026 21:07 | 74 | 180.38 |
| 07/24/2026 21:07 | 10 | 180.38 |
| 07/24/2026 21:07 | 90 | 180.38 |
| 07/24/2026 21:07 | 10 | 180.39 |
| 07/24/2026 21:07 | 10 | 180.425 |
| 07/24/2026 21:07 | 10 | 180.425 |
| 07/24/2026 21:07 | 1 | 180.425 |
| 07/24/2026 21:07 | 12 | 180.425 |
| 07/24/2026 21:07 | 10 | 180.425 |
| 07/24/2026 21:07 | 17 | 180.425 |
| 07/24/2026 21:07 | 10 | 180.425 |
| 07/24/2026 21:07 | 11 | 180.425 |
| 07/24/2026 21:07 | 14 | 180.425 |
| 07/24/2026 21:07 | 1 | 180.425 |
| 07/24/2026 21:07 | 13 | 180.425 |
| 07/24/2026 21:07 | 11 | 180.425 |
| 07/24/2026 21:06 | 53 | 180.43 |
| 07/24/2026 21:06 | 2 | 180.43 |
| 07/24/2026 21:06 | 100 | 180.42 |
| 07/24/2026 21:06 | 20 | 180.41 |
| 07/24/2026 21:06 | 1 | 180.395 |
| 07/24/2026 21:06 | 100 | 180.38 |
| 07/24/2026 21:06 | 20 | 180.35 |
| 07/24/2026 21:06 | 100 | 180.34 |
| 07/24/2026 21:06 | 41 | 180.34 |
| 07/24/2026 21:06 | 59 | 180.34 |
| 07/24/2026 21:06 | 100 | 180.325 |
| 07/24/2026 21:06 | 10 | 180.325 |
| 07/24/2026 21:06 | 5 | 180.32 |
| 07/24/2026 21:06 | 5 | 180.32 |
| 07/24/2026 21:06 | 98 | 180.32 |
| 07/24/2026 21:06 | 2 | 180.32 |
| 07/24/2026 21:06 | 100 | 180.31 |
| 07/24/2026 21:06 | 10 | 180.31 |
| 07/24/2026 21:06 | 10 | 180.31 |
| 07/24/2026 21:06 | 90 | 180.31 |
| 07/24/2026 21:06 | 10 | 180.31 |
| 07/24/2026 21:05 | 1 | 180.28 |
| 07/24/2026 21:05 | 2 | 180.28 |
| 07/24/2026 21:04 | 4 | 180.285 |
| 07/24/2026 21:04 | 1 | 180.285 |
| 07/24/2026 21:04 | 100 | 180.285 |
| 07/24/2026 21:04 | 100 | 180.285 |
| 07/24/2026 21:04 | 100 | 180.285 |
| 07/24/2026 21:04 | 100 | 180.25 |
| 07/24/2026 21:04 | 73 | 180.25 |
| 07/24/2026 21:04 | 27 | 180.25 |
| 07/24/2026 21:04 | 13 | 180.25 |
| 07/24/2026 21:04 | 82 | 180.25 |
| 07/24/2026 21:04 | 100 | 180.25 |
| 07/24/2026 21:04 | 93 | 180.25 |
| 07/24/2026 21:04 | 7 | 180.25 |
| 07/24/2026 21:04 | 93 | 180.26 |
| 07/24/2026 21:04 | 100 | 180.26 |
| 07/24/2026 21:04 | 7 | 180.26 |
| 07/24/2026 21:04 | 100 | 180.26 |
| 07/24/2026 21:04 | 100 | 180.26 |
| 07/24/2026 21:04 | 20 | 180.28 |
| 07/24/2026 21:04 | 24 | 180.28 |
| 07/24/2026 21:04 | 100 | 180.27 |
| 07/24/2026 21:04 | 95 | 180.27 |
| 07/24/2026 21:04 | 5 | 180.27 |
| 07/24/2026 21:04 | 5 | 180.27 |
| 07/24/2026 21:04 | 100 | 180.27 |
| 07/24/2026 21:04 | 100 | 180.27 |
| 07/24/2026 21:04 | 106 | 180.28 |
| 07/24/2026 21:04 | 1 | 180.28 |
| 07/24/2026 21:04 | 16 | 180.28 |
| 07/24/2026 21:04 | 100 | 180.28 |
| 07/24/2026 21:04 | 44 | 180.28 |
| 07/24/2026 21:04 | 100 | 180.28 |
| 07/24/2026 21:04 | 100 | 180.28 |
| 07/24/2026 21:04 | 1 | 180.28 |
| 07/24/2026 21:04 | 1 | 180.28 |
| 07/24/2026 21:04 | 10 | 180.28 |
| 07/24/2026 21:04 | 1 | 180.28 |
| 07/24/2026 21:04 | 100 | 180.28 |
| 07/24/2026 21:04 | 3 | 180.28 |
| 07/24/2026 21:04 | 11 | 180.28 |
| 07/24/2026 21:04 | 33 | 180.28 |
| 07/24/2026 21:04 | 1 | 180.29 |
| 07/24/2026 21:03 | 65 | 180.33 |
| 07/24/2026 21:03 | 35 | 180.33 |
| 07/24/2026 21:03 | 5 | 180.33 |
| 07/24/2026 21:03 | 5 | 180.33 |
| 07/24/2026 21:03 | 28 | 180.32 |
| 07/24/2026 21:03 | 72 | 180.32 |
| 07/24/2026 21:03 | 27 | 180.32 |
| 07/24/2026 21:03 | 1 | 180.32 |
| 07/24/2026 21:02 | 100 | 180.30 |
| 07/24/2026 21:02 | 67 | 180.30 |
| 07/24/2026 21:02 | 93 | 180.30 |
| 07/24/2026 21:02 | 7 | 180.30 |
| 07/24/2026 21:02 | 100 | 180.31 |
| 07/24/2026 21:02 | 100 | 180.31 |
| 07/24/2026 21:02 | 100 | 180.31 |
| 07/24/2026 21:02 | 8 | 180.31 |
| 07/24/2026 21:02 | 98 | 180.32 |
| 07/24/2026 21:02 | 2 | 180.32 |
| 07/24/2026 21:02 | 25 | 180.33 |
| 07/24/2026 21:01 | 100 | 180.37 |
| 07/24/2026 21:01 | 100 | 180.31 |
| 07/24/2026 21:01 | 100 | 180.31 |
| 07/24/2026 21:01 | 1 | 180.33 |
| 07/24/2026 21:01 | 1 | 180.33 |
| 07/24/2026 21:01 | 100 | 180.33 |
| 07/24/2026 21:01 | 5 | 180.34 |
| 07/24/2026 21:01 | 100 | 180.35 |
| 07/24/2026 21:00 | 1 | 180.34 |
| 07/24/2026 21:00 | 5 | 180.32 |
| 07/24/2026 21:00 | 2 | 180.36 |
| 07/24/2026 21:00 | 67 | 180.29 |
| 07/24/2026 21:00 | 33 | 180.29 |
| 07/24/2026 21:00 | 47 | 180.29 |
| 07/24/2026 21:00 | 20 | 180.29 |
| 07/24/2026 21:00 | 100 | 180.30 |
| 07/24/2026 20:59 | 100 | 180.31 |
| 07/24/2026 20:59 | 1 | 180.31 |
| 07/24/2026 20:59 | 90 | 180.31 |
| 07/24/2026 20:59 | 10 | 180.31 |
| 07/24/2026 20:59 | 100 | 180.32 |
| 07/24/2026 20:59 | 67 | 180.32 |
| 07/24/2026 20:59 | 10 | 180.32 |
| 07/24/2026 20:59 | 13 | 180.32 |
| 07/24/2026 20:59 | 10 | 180.32 |
| 07/24/2026 20:59 | 90 | 180.32 |
| 07/24/2026 20:59 | 100 | 180.32 |
| 07/24/2026 20:59 | 100 | 180.33 |
| 07/24/2026 20:59 | 100 | 180.39 |
| 07/24/2026 20:59 | 100 | 180.39 |
| 07/24/2026 20:59 | 100 | 180.39 |
| 07/24/2026 20:59 | 100 | 180.395 |
| 07/24/2026 20:58 | 5 | 180.44 |
| 07/24/2026 20:58 | 100 | 180.44 |
| 07/24/2026 20:58 | 1 | 180.43 |
| 07/24/2026 20:57 | 100 | 180.33 |
| 07/24/2026 20:57 | 1 | 180.33 |
| 07/24/2026 20:57 | 50 | 180.33 |
| 07/24/2026 20:57 | 2 | 180.35 |
| 07/24/2026 20:57 | 10 | 180.40 |
| 07/24/2026 20:57 | 10 | 180.40 |
| 07/24/2026 20:57 | 1 | 180.37 |
| 07/24/2026 20:57 | 1 | 180.39 |
| 07/24/2026 20:56 | 1 | 180.41 |
| 07/24/2026 20:56 | 1 | 180.40 |
| 07/24/2026 20:56 | 1 | 180.40 |
| 07/24/2026 20:56 | 51 | 180.38 |
| 07/24/2026 20:56 | 3 | 180.38 |
| 07/24/2026 20:55 | 1 | 180.35 |
| 07/24/2026 20:55 | 99 | 180.35 |
| 07/24/2026 20:55 | 1 | 180.35 |
| 07/24/2026 20:55 | 8 | 180.33 |
| 07/24/2026 20:55 | 3 | 180.33 |
| 07/24/2026 20:54 | 100 | 180.315 |
| 07/24/2026 20:54 | 10 | 180.315 |
| 07/24/2026 20:54 | 100 | 180.315 |
| 07/24/2026 20:53 | 100 | 180.32 |
| 07/24/2026 20:53 | 6 | 180.32 |
| 07/24/2026 20:53 | 6 | 180.32 |
| 07/24/2026 20:53 | 1 | 180.32 |
| 07/24/2026 20:52 | 100 | 180.31 |
| 07/24/2026 20:52 | 1 | 180.31 |
| 07/24/2026 20:52 | 20 | 180.31 |
| 07/24/2026 20:52 | 67 | 180.28 |
| 07/24/2026 20:52 | 31 | 180.28 |
| 07/24/2026 20:52 | 69 | 180.28 |
| 07/24/2026 20:52 | 55 | 180.28 |
| 07/24/2026 20:52 | 76 | 180.28 |
| 07/24/2026 20:52 | 24 | 180.28 |
| 07/24/2026 20:52 | 100 | 180.28 |
| 07/24/2026 20:52 | 45 | 180.28 |
| 07/24/2026 20:52 | 100 | 180.28 |
| 07/24/2026 20:52 | 98 | 180.29 |
| 07/24/2026 20:52 | 10 | 180.29 |
| 07/24/2026 20:52 | 12 | 180.29 |
| 07/24/2026 20:52 | 24 | 180.29 |
| 07/24/2026 20:52 | 64 | 180.29 |
| 07/24/2026 20:52 | 2 | 180.29 |
| 07/24/2026 20:52 | 49 | 180.305 |
| 07/24/2026 20:52 | 77 | 180.305 |
| 07/24/2026 20:52 | 3 | 180.305 |
| 07/24/2026 20:52 | 20 | 180.325 |
| 07/24/2026 20:52 | 80 | 180.325 |
| 07/24/2026 20:52 | 20 | 180.325 |
| 07/24/2026 20:52 | 100 | 180.325 |
| 07/24/2026 20:52 | 100 | 180.32 |
| 07/24/2026 20:52 | 28 | 180.30 |
| 07/24/2026 20:52 | 98 | 180.29 |
| 07/24/2026 20:52 | 2 | 180.30 |
| 07/24/2026 20:52 | 100 | 180.30 |
| 07/24/2026 20:52 | 100 | 180.30 |
| 07/24/2026 20:52 | 100 | 180.30 |
| 07/24/2026 20:52 | 100 | 180.30 |
| 07/24/2026 20:52 | 80 | 180.30 |
| 07/24/2026 20:52 | 100 | 180.30 |
| 07/24/2026 20:52 | 20 | 180.30 |
| 07/24/2026 20:52 | 100 | 180.30 |
| 07/24/2026 20:52 | 2 | 180.31 |
| 07/24/2026 20:52 | 98 | 180.31 |
| 07/24/2026 20:52 | 100 | 180.31 |
| 07/24/2026 20:52 | 41 | 180.31 |
| 07/24/2026 20:52 | 59 | 180.31 |
| 07/24/2026 20:52 | 100 | 180.31 |
| 07/24/2026 20:52 | 50 | 180.31 |
| 07/24/2026 20:52 | 100 | 180.31 |
| 07/24/2026 20:52 | 89 | 180.31 |
| 07/24/2026 20:52 | 11 | 180.31 |
| 07/24/2026 20:51 | 100 | 180.32 |
| 07/24/2026 20:50 | 5 | 180.32 |
| 07/24/2026 20:50 | 100 | 180.32 |
| 07/24/2026 20:50 | 100 | 180.33 |
| 07/24/2026 20:50 | 100 | 180.31 |
| 07/24/2026 20:50 | 100 | 180.32 |
| 07/24/2026 20:50 | 50 | 180.32 |
| 07/24/2026 20:50 | 100 | 180.32 |
| 07/24/2026 20:50 | 100 | 180.32 |
| 07/24/2026 20:50 | 50 | 180.33 |
| 07/24/2026 20:50 | 2 | 180.35 |
| 07/24/2026 20:50 | 100 | 180.35 |
| 07/24/2026 20:50 | 100 | 180.36 |
| 07/24/2026 20:50 | 10 | 180.36 |
| 07/24/2026 20:50 | 2 | 180.36 |
| 07/24/2026 20:50 | 100 | 180.36 |
| 07/24/2026 20:50 | 5 | 180.37 |
| 07/24/2026 20:50 | 10 | 180.415 |
| 07/24/2026 20:49 | 2 | 180.415 |
| 07/24/2026 20:49 | 1 | 180.415 |
| 07/24/2026 20:49 | 27 | 180.40 |
| 07/24/2026 20:49 | 37 | 180.40 |
| 07/24/2026 20:49 | 100 | 180.40 |
| 07/24/2026 20:49 | 20 | 180.40 |
| 07/24/2026 20:49 | 10 | 180.41 |
| 07/24/2026 20:48 | 3 | 180.42 |
| 07/24/2026 20:48 | 49 | 180.42 |
| 07/24/2026 20:48 | 51 | 180.42 |
| 07/24/2026 20:48 | 91 | 180.43 |
| 07/24/2026 20:48 | 9 | 180.43 |
| 07/24/2026 20:48 | 15 | 180.44 |
| 07/24/2026 20:48 | 1 | 180.44 |
| 07/24/2026 20:48 | 3 | 180.44 |
| 07/24/2026 20:48 | 27 | 180.44 |
| 07/24/2026 20:48 | 55 | 180.44 |
| 07/24/2026 20:48 | 15 | 180.44 |
| 07/24/2026 20:48 | 100 | 180.44 |
| 07/24/2026 20:48 | 85 | 180.44 |
| 07/24/2026 20:48 | 97 | 180.455 |
| 07/24/2026 20:48 | 3 | 180.455 |
| 07/24/2026 20:48 | 15 | 180.44 |
| 07/24/2026 20:48 | 100 | 180.45 |
| 07/24/2026 20:48 | 73 | 180.45 |
| 07/24/2026 20:48 | 2 | 180.45 |
| 07/24/2026 20:48 | 25 | 180.45 |
| 07/24/2026 20:48 | 2 | 180.45 |
| 07/24/2026 20:48 | 100 | 180.45 |
| 07/24/2026 20:48 | 100 | 180.45 |
| 07/24/2026 20:48 | 47 | 180.46 |
| 07/24/2026 20:48 | 100 | 180.46 |
| 07/24/2026 20:48 | 10 | 180.46 |
| 07/24/2026 20:48 | 25 | 180.46 |
| 07/24/2026 20:48 | 1 | 180.46 |
| 07/24/2026 20:48 | 20 | 180.48 |
| 07/24/2026 20:48 | 10 | 180.52 |
| 07/24/2026 20:47 | 2 | 180.57 |
| 07/24/2026 20:47 | 3 | 180.56 |
| 07/24/2026 20:47 | 48 | 180.54 |
| 07/24/2026 20:47 | 6 | 180.53 |
| 07/24/2026 20:47 | 2 | 180.53 |
| 07/24/2026 20:47 | 8 | 180.52 |
| 07/24/2026 20:47 | 10 | 180.52 |
| 07/24/2026 20:47 | 100 | 180.52 |
| 07/24/2026 20:47 | 100 | 180.52 |
| 07/24/2026 20:47 | 100 | 180.52 |
| 07/24/2026 20:47 | 2 | 180.52 |
| 07/24/2026 20:46 | 1 | 180.52 |
| 07/24/2026 20:46 | 11 | 180.525 |
| 07/24/2026 20:46 | 100 | 180.52 |
| 07/24/2026 20:46 | 10 | 180.53 |
| 07/24/2026 20:46 | 100 | 180.52 |
| 07/24/2026 20:46 | 100 | 180.52 |
| 07/24/2026 20:46 | 100 | 180.52 |
| 07/24/2026 20:46 | 100 | 180.525 |
| 07/24/2026 20:45 | 5 | 180.50 |
| 07/24/2026 20:45 | 15 | 180.50 |
| 07/24/2026 20:45 | 5 | 180.48 |
| 07/24/2026 20:45 | 5 | 180.47 |
| 07/24/2026 20:45 | 1 | 180.46 |
| 07/24/2026 20:45 | 99 | 180.46 |
| 07/24/2026 20:45 | 1 | 180.45 |
| 07/24/2026 20:45 | 6 | 180.46 |
| 07/24/2026 20:45 | 100 | 180.46 |
| 07/24/2026 20:45 | 100 | 180.45 |
| 07/24/2026 20:45 | 3 | 180.41 |
| 07/24/2026 20:45 | 10 | 180.41 |
| 07/24/2026 20:45 | 20 | 180.38 |
| 07/24/2026 20:45 | 157 | 180.38 |
| 07/24/2026 20:45 | 100 | 180.37 |
| 07/24/2026 20:45 | 100 | 180.37 |
| 07/24/2026 20:45 | 300 | 180.37 |
| 07/24/2026 20:45 | 100 | 180.37 |
| 07/24/2026 20:45 | 100 | 180.38 |
| 07/24/2026 20:45 | 6 | 180.38 |
| 07/24/2026 20:45 | 20 | 180.38 |
| 07/24/2026 20:45 | 2 | 180.38 |
| 07/24/2026 20:44 | 2 | 180.38 |
| 07/24/2026 20:43 | 100 | 180.385 |
| 07/24/2026 20:43 | 100 | 180.385 |
| 07/24/2026 20:43 | 100 | 180.385 |
| 07/24/2026 20:43 | 100 | 180.385 |
| 07/24/2026 20:42 | 100 | 180.385 |
| 07/24/2026 20:42 | 21 | 180.33 |
| 07/24/2026 20:42 | 3 | 180.31 |
| 07/24/2026 20:42 | 27 | 180.31 |
| 07/24/2026 20:42 | 10 | 180.31 |
| 07/24/2026 20:42 | 100 | 180.31 |
| 07/24/2026 20:42 | 1 | 180.31 |
| 07/24/2026 20:42 | 1 | 180.31 |
| 07/24/2026 20:42 | 64 | 180.31 |
| 07/24/2026 20:42 | 36 | 180.31 |
| 07/24/2026 20:42 | 2 | 180.31 |
| 07/24/2026 20:41 | 99 | 180.32 |
| 07/24/2026 20:41 | 10 | 180.385 |
| 07/24/2026 20:41 | 1 | 180.385 |
| 07/24/2026 20:41 | 5 | 180.34 |
| 07/24/2026 20:40 | 1 | 180.34 |
| 07/24/2026 20:40 | 2 | 180.34 |
| 07/24/2026 20:40 | 100 | 180.38 |
| 07/24/2026 20:40 | 100 | 180.38 |
| 07/24/2026 20:39 | 64 | 180.41 |
| 07/24/2026 20:39 | 10 | 180.41 |
| 07/24/2026 20:39 | 21 | 180.41 |
| 07/24/2026 20:39 | 33 | 180.41 |
| 07/24/2026 20:39 | 1 | 180.41 |
| 07/24/2026 20:39 | 10 | 180.41 |
| 07/24/2026 20:39 | 13 | 180.41 |
| 07/24/2026 20:39 | 2 | 180.41 |
| 07/24/2026 20:39 | 100 | 180.455 |
| 07/24/2026 20:39 | 10 | 180.455 |
| 07/24/2026 20:39 | 10 | 180.455 |
| 07/24/2026 20:39 | 21 | 180.49 |
| 07/24/2026 20:39 | 20 | 180.48 |
| 07/24/2026 20:38 | 5 | 180.47 |
| 07/24/2026 20:38 | 1 | 180.46 |
| 07/24/2026 20:38 | 10 | 180.46 |
| 07/24/2026 20:38 | 10 | 180.46 |
| 07/24/2026 20:38 | 10 | 180.46 |
| 07/24/2026 20:38 | 10 | 180.46 |
| 07/24/2026 20:38 | 1 | 180.45 |
| 07/24/2026 20:38 | 5 | 180.45 |
| 07/24/2026 20:38 | 1 | 180.38 |
| 07/24/2026 20:37 | 1 | 180.375 |
| 07/24/2026 20:36 | 100 | 180.375 |
| 07/24/2026 20:36 | 100 | 180.375 |
| 07/24/2026 20:36 | 10 | 180.375 |
| 07/24/2026 20:36 | 100 | 180.375 |
| 07/24/2026 20:36 | 3 | 180.42 |
| 07/24/2026 20:36 | 2 | 180.41 |
| 07/24/2026 20:36 | 8 | 180.41 |
| 07/24/2026 20:35 | 89 | 180.38 |
| 07/24/2026 20:35 | 11 | 180.38 |
| 07/24/2026 20:35 | 40 | 180.38 |
| 07/24/2026 20:35 | 100 | 180.34 |
| 07/24/2026 20:35 | 200 | 180.34 |
| 07/24/2026 20:35 | 5 | 180.37 |
| 07/24/2026 20:35 | 100 | 180.37 |
| 07/24/2026 20:35 | 100 | 180.37 |
| 07/24/2026 20:35 | 10 | 180.37 |
| 07/24/2026 20:35 | 93 | 180.37 |
| 07/24/2026 20:35 | 7 | 180.37 |
| 07/24/2026 20:35 | 2 | 180.38 |
| 07/24/2026 20:35 | 73 | 180.38 |
| 07/24/2026 20:35 | 5 | 180.38 |
| 07/24/2026 20:35 | 84 | 180.38 |
| 07/24/2026 20:35 | 16 | 180.38 |
| 07/24/2026 20:35 | 35 | 180.38 |
| 07/24/2026 20:35 | 65 | 180.38 |
| 07/24/2026 20:35 | 100 | 180.38 |
| 07/24/2026 20:35 | 100 | 180.38 |
| 07/24/2026 20:35 | 12 | 180.39 |
| 07/24/2026 20:35 | 26 | 180.39 |
| 07/24/2026 20:35 | 158 | 180.39 |
| 07/24/2026 20:35 | 100 | 180.39 |
| 07/24/2026 20:35 | 4 | 180.39 |
| 07/24/2026 20:35 | 23 | 180.39 |
| 07/24/2026 20:35 | 77 | 180.39 |
| 07/24/2026 20:35 | 100 | 180.39 |
| 07/24/2026 20:35 | 1 | 180.39 |
| 07/24/2026 20:35 | 18 | 180.39 |
| 07/24/2026 20:35 | 2 | 180.39 |
| 07/24/2026 20:35 | 100 | 180.39 |
| 07/24/2026 20:35 | 100 | 180.40 |
| 07/24/2026 20:35 | 81 | 180.40 |
| 07/24/2026 20:35 | 19 | 180.40 |
| 07/24/2026 20:35 | 1 | 180.40 |
| 07/24/2026 20:35 | 5 | 180.40 |
| 07/24/2026 20:35 | 25 | 180.40 |
| 07/24/2026 20:35 | 70 | 180.40 |
| 07/24/2026 20:35 | 100 | 180.40 |
| 07/24/2026 20:35 | 5 | 180.40 |
| 07/24/2026 20:35 | 100 | 180.40 |
| 07/24/2026 20:35 | 75 | 180.40 |
| 07/24/2026 20:35 | 25 | 180.40 |
| 07/24/2026 20:35 | 1 | 180.40 |
| 07/24/2026 20:35 | 99 | 180.40 |
| 07/24/2026 20:35 | 1 | 180.40 |
| 07/24/2026 20:35 | 65 | 180.40 |
| 07/24/2026 20:35 | 1 | 180.40 |
| 07/24/2026 20:35 | 34 | 180.40 |
| 07/24/2026 20:35 | 1 | 180.40 |
| 07/24/2026 20:35 | 10 | 180.40 |
| 07/24/2026 20:35 | 95 | 180.40 |
| 07/24/2026 20:35 | 5 | 180.40 |
| 07/24/2026 20:35 | 95 | 180.41 |
| 07/24/2026 20:35 | 5 | 180.41 |
| 07/24/2026 20:35 | 5 | 180.41 |
| 07/24/2026 20:35 | 1 | 180.435 |
| 07/24/2026 20:34 | 13 | 180.42 |
| 07/24/2026 20:34 | 200 | 180.43 |
| 07/24/2026 20:34 | 3 | 180.43 |
| 07/24/2026 20:34 | 24 | 180.44 |
| 07/24/2026 20:34 | 200 | 180.44 |
| 07/24/2026 20:34 | 100 | 180.43 |
| 07/24/2026 20:34 | 17 | 180.43 |
| 07/24/2026 20:34 | 3 | 180.43 |
| 07/24/2026 20:34 | 80 | 180.43 |
| 07/24/2026 20:34 | 20 | 180.43 |
| 07/24/2026 20:34 | 1 | 180.43 |
| 07/24/2026 20:34 | 79 | 180.43 |
| 07/24/2026 20:34 | 100 | 180.43 |
| 07/24/2026 20:34 | 100 | 180.43 |
| 07/24/2026 20:34 | 3 | 180.43 |
| 07/24/2026 20:34 | 50 | 180.43 |
| 07/24/2026 20:34 | 43 | 180.43 |
| 07/24/2026 20:34 | 7 | 180.43 |
| 07/24/2026 20:34 | 93 | 180.43 |
| 07/24/2026 20:34 | 100 | 180.44 |
| 07/24/2026 20:34 | 100 | 180.44 |
| 07/24/2026 20:34 | 46 | 180.44 |
| 07/24/2026 20:34 | 50 | 180.44 |
| 07/24/2026 20:34 | 50 | 180.44 |
| 07/24/2026 20:34 | 7 | 180.43 |
| 07/24/2026 20:34 | 100 | 180.44 |
| 07/24/2026 20:33 | 96 | 180.52 |
| 07/24/2026 20:33 | 86 | 180.44 |
| 07/24/2026 20:33 | 100 | 180.45 |
| 07/24/2026 20:33 | 5 | 180.45 |
| 07/24/2026 20:33 | 2 | 180.46 |
| 07/24/2026 20:33 | 33 | 180.46 |
| 07/24/2026 20:33 | 100 | 180.47 |
| 07/24/2026 20:33 | 100 | 180.47 |
| 07/24/2026 20:33 | 100 | 180.47 |
| 07/24/2026 20:33 | 28 | 180.48 |
| 07/24/2026 20:33 | 33 | 180.48 |
| 07/24/2026 20:33 | 100 | 180.47 |
| 07/24/2026 20:33 | 100 | 180.47 |
| 07/24/2026 20:33 | 28 | 180.49 |
| 07/24/2026 20:33 | 99 | 180.48 |
| 07/24/2026 20:33 | 33 | 180.49 |
| 07/24/2026 20:33 | 100 | 180.48 |
| 07/24/2026 20:33 | 100 | 180.48 |
| 07/24/2026 20:33 | 50 | 180.48 |
| 07/24/2026 20:33 | 30 | 180.48 |
| 07/24/2026 20:33 | 20 | 180.48 |
| 07/24/2026 20:33 | 100 | 180.48 |
| 07/24/2026 20:33 | 5 | 180.49 |
| 07/24/2026 20:33 | 95 | 180.49 |
| 07/24/2026 20:33 | 100 | 180.49 |
| 07/24/2026 20:33 | 100 | 180.49 |
| 07/24/2026 20:33 | 72 | 180.49 |
| 07/24/2026 20:33 | 116 | 180.49 |
| 07/24/2026 20:33 | 100 | 180.49 |
| 07/24/2026 20:33 | 12 | 180.49 |
| 07/24/2026 20:33 | 1 | 180.49 |
| 07/24/2026 20:33 | 10 | 180.49 |
| 07/24/2026 20:33 | 100 | 180.49 |
| 07/24/2026 20:33 | 5 | 180.49 |
| 07/24/2026 20:33 | 62 | 180.49 |
| 07/24/2026 20:33 | 38 | 180.49 |
| 07/24/2026 20:33 | 100 | 180.50 |
| 07/24/2026 20:33 | 78 | 180.50 |
| 07/24/2026 20:32 | 100 | 180.565 |
| 07/24/2026 20:32 | 1 | 180.565 |
| 07/24/2026 20:32 | 1 | 180.565 |
| 07/24/2026 20:31 | 1 | 180.58 |
| 07/24/2026 20:30 | 1 | 180.535 |
| 07/24/2026 20:30 | 8 | 180.535 |
| 07/24/2026 20:30 | 1 | 180.535 |
| 07/24/2026 20:29 | 20 | 180.50 |
| 07/24/2026 20:29 | 2 | 180.50 |
| 07/24/2026 20:29 | 100 | 180.52 |
| 07/24/2026 20:29 | 50 | 180.53 |
| 07/24/2026 20:29 | 50 | 180.53 |
| 07/24/2026 20:29 | 100 | 180.53 |
| 07/24/2026 20:29 | 100 | 180.53 |
| 07/24/2026 20:29 | 1 | 180.53 |
| 07/24/2026 20:29 | 10 | 180.53 |
| 07/24/2026 20:29 | 1 | 180.53 |
| 07/24/2026 20:29 | 100 | 180.53 |
| 07/24/2026 20:29 | 10 | 180.56 |
| 07/24/2026 20:29 | 1 | 180.56 |
| 07/24/2026 20:29 | 4 | 180.55 |
| 07/24/2026 20:28 | 1 | 180.55 |
| 07/24/2026 20:28 | 2 | 180.55 |
| 07/24/2026 20:28 | 2 | 180.57 |
| 07/24/2026 20:28 | 1 | 180.63 |
| 07/24/2026 20:28 | 5 | 180.585 |
| 07/24/2026 20:28 | 2 | 180.55 |
| 07/24/2026 20:28 | 1 | 180.55 |
| 07/24/2026 20:27 | 6 | 180.58 |
| 07/24/2026 20:27 | 1 | 180.58 |
| 07/24/2026 20:27 | 2 | 180.58 |
| 07/24/2026 20:27 | 20 | 180.58 |
| 07/24/2026 20:27 | 2 | 180.54 |
| 07/24/2026 20:27 | 100 | 180.55 |
| 07/24/2026 20:27 | 100 | 180.55 |
| 07/24/2026 20:27 | 100 | 180.58 |
| 07/24/2026 20:27 | 27 | 180.58 |
| 07/24/2026 20:27 | 73 | 180.58 |
| 07/24/2026 20:27 | 10 | 180.58 |
| 07/24/2026 20:27 | 4 | 180.58 |
| 07/24/2026 20:27 | 100 | 180.58 |
| 07/24/2026 20:27 | 8 | 180.58 |
| 07/24/2026 20:27 | 41 | 180.58 |
| 07/24/2026 20:27 | 7 | 180.59 |
| 07/24/2026 20:27 | 9 | 180.59 |
| 07/24/2026 20:27 | 5 | 180.59 |
| 07/24/2026 20:26 | 1 | 180.66 |
| 07/24/2026 20:26 | 10 | 180.66 |
| 07/24/2026 20:26 | 14 | 180.66 |
| 07/24/2026 20:25 | 1 | 180.60 |
| 07/24/2026 20:25 | 1 | 180.60 |
| 07/24/2026 20:25 | 10 | 180.66 |
| 07/24/2026 20:25 | 1 | 180.66 |
| 07/24/2026 20:25 | 100 | 180.66 |
| 07/24/2026 20:25 | 100 | 180.66 |
| 07/24/2026 20:24 | 4 | 180.70 |
| 07/24/2026 20:24 | 5 | 180.70 |
| 07/24/2026 20:24 | 1 | 180.65 |
| 07/24/2026 20:24 | 2 | 180.65 |
| 07/24/2026 20:24 | 2 | 180.65 |
| 07/24/2026 20:23 | 100 | 180.64 |
| 07/24/2026 20:23 | 14 | 180.615 |
| 07/24/2026 20:23 | 10 | 180.60 |
| 07/24/2026 20:23 | 26 | 180.59 |
| 07/24/2026 20:23 | 1 | 180.59 |
| 07/24/2026 20:22 | 1 | 180.54 |
| 07/24/2026 20:22 | 6 | 180.54 |
| 07/24/2026 20:22 | 98 | 180.50 |
| 07/24/2026 20:20 | 5 | 180.44 |
| 07/24/2026 20:20 | 100 | 180.45 |
| 07/24/2026 20:20 | 36 | 180.45 |
| 07/24/2026 20:20 | 2 | 180.45 |
| 07/24/2026 20:20 | 100 | 180.45 |
| 07/24/2026 20:20 | 90 | 180.45 |
| 07/24/2026 20:20 | 100 | 180.45 |
| 07/24/2026 20:20 | 10 | 180.45 |
| 07/24/2026 20:20 | 18 | 180.45 |
| 07/24/2026 20:20 | 47 | 180.45 |
| 07/24/2026 20:20 | 98 | 180.46 |
| 07/24/2026 20:20 | 169 | 180.46 |
| 07/24/2026 20:20 | 10 | 180.48 |
| 07/24/2026 20:20 | 99 | 180.48 |
| 07/24/2026 20:20 | 1 | 180.48 |
| 07/24/2026 20:20 | 47 | 180.50 |
| 07/24/2026 20:20 | 55 | 180.50 |
| 07/24/2026 20:20 | 20 | 180.48 |
| 07/24/2026 20:20 | 3 | 180.48 |
| 07/24/2026 20:20 | 3 | 180.47 |
| 07/24/2026 20:20 | 41 | 180.47 |
| 07/24/2026 20:20 | 90 | 180.47 |
| 07/24/2026 20:20 | 117 | 180.47 |
| 07/24/2026 20:20 | 8 | 180.46 |
| 07/24/2026 20:20 | 10 | 180.475 |
| 07/24/2026 20:20 | 10 | 180.475 |
| 07/24/2026 20:20 | 10 | 180.475 |
| 07/24/2026 20:20 | 10 | 180.475 |
| 07/24/2026 20:20 | 10 | 180.475 |
| 07/24/2026 20:20 | 10 | 180.475 |
| 07/24/2026 20:20 | 10 | 180.475 |
| 07/24/2026 20:20 | 100 | 180.475 |
| 07/24/2026 20:20 | 10 | 180.475 |
| 07/24/2026 20:20 | 10 | 180.475 |
| 07/24/2026 20:20 | 96 | 180.47 |
| 07/24/2026 20:20 | 4 | 180.47 |
| 07/24/2026 20:20 | 35 | 180.45 |
| 07/24/2026 20:20 | 65 | 180.46 |
| 07/24/2026 20:20 | 35 | 180.46 |
| 07/24/2026 20:20 | 100 | 180.46 |
| 07/24/2026 20:20 | 100 | 180.46 |
| 07/24/2026 20:20 | 81 | 180.46 |
| 07/24/2026 20:20 | 19 | 180.46 |
| 07/24/2026 20:20 | 100 | 180.46 |
| 07/24/2026 20:20 | 11 | 180.46 |
| 07/24/2026 20:20 | 89 | 180.46 |
| 07/24/2026 20:20 | 10 | 180.46 |
| 07/24/2026 20:20 | 100 | 180.46 |
| 07/24/2026 20:20 | 19 | 180.46 |
| 07/24/2026 20:20 | 27 | 180.46 |
| 07/24/2026 20:20 | 49 | 180.46 |
| 07/24/2026 20:20 | 5 | 180.46 |
| 07/24/2026 20:20 | 18 | 180.46 |
| 07/24/2026 20:20 | 2 | 180.46 |
| 07/24/2026 20:20 | 29 | 180.46 |
| 07/24/2026 20:20 | 67 | 180.46 |
| 07/24/2026 20:20 | 100 | 180.46 |
| 07/24/2026 20:20 | 100 | 180.46 |
| 07/24/2026 20:20 | 33 | 180.47 |
| 07/24/2026 20:19 | 5 | 180.49 |
| 07/24/2026 20:19 | 10 | 180.52 |
| 07/24/2026 20:19 | 1 | 180.52 |
| 07/24/2026 20:19 | 10 | 180.52 |
| 07/24/2026 20:19 | 10 | 180.52 |
| 07/24/2026 20:17 | 100 | 180.57 |
| 07/24/2026 20:17 | 1 | 180.56 |
| 07/24/2026 20:16 | 10 | 180.52 |
| 07/24/2026 20:16 | 10 | 180.53 |
| 07/24/2026 20:16 | 10 | 180.53 |
| 07/24/2026 20:16 | 10 | 180.53 |
| 07/24/2026 20:16 | 3 | 180.53 |
| 07/24/2026 20:16 | 33 | 180.53 |
| 07/24/2026 20:16 | 67 | 180.53 |
| 07/24/2026 20:16 | 10 | 180.495 |
| 07/24/2026 20:16 | 10 | 180.495 |
| 07/24/2026 20:16 | 10 | 180.495 |
| 07/24/2026 20:16 | 10 | 180.495 |
| 07/24/2026 20:15 | 2 | 180.59 |
| 07/24/2026 20:13 | 100 | 180.545 |
| 07/24/2026 20:13 | 8 | 180.54 |
| 07/24/2026 20:13 | 2 | 180.54 |
| 07/24/2026 20:13 | 8 | 180.54 |
| 07/24/2026 20:13 | 100 | 180.54 |
| 07/24/2026 20:13 | 93 | 180.55 |
| 07/24/2026 20:13 | 7 | 180.55 |
| 07/24/2026 20:13 | 76 | 180.55 |
| 07/24/2026 20:13 | 24 | 180.55 |
| 07/24/2026 20:13 | 59 | 180.55 |
| 07/24/2026 20:13 | 41 | 180.55 |
| 07/24/2026 20:13 | 100 | 180.55 |
| 07/24/2026 20:13 | 100 | 180.55 |
| 07/24/2026 20:13 | 100 | 180.55 |
| 07/24/2026 20:13 | 100 | 180.55 |
| 07/24/2026 20:13 | 1 | 180.55 |
| 07/24/2026 20:13 | 4 | 180.55 |
| 07/24/2026 20:13 | 29 | 180.55 |
| 07/24/2026 20:13 | 49 | 180.55 |
| 07/24/2026 20:13 | 100 | 180.55 |
| 07/24/2026 20:13 | 100 | 180.55 |
| 07/24/2026 20:13 | 100 | 180.55 |
| 07/24/2026 20:13 | 29 | 180.56 |
| 07/24/2026 20:13 | 50 | 180.56 |
| 07/24/2026 20:13 | 100 | 180.56 |
| 07/24/2026 20:13 | 8 | 180.57 |
| 07/24/2026 20:13 | 5 | 180.59 |
| 07/24/2026 20:13 | 1 | 180.62 |
| 07/24/2026 20:13 | 9 | 180.63 |
| 07/24/2026 20:13 | 10 | 180.655 |
| 07/24/2026 20:13 | 30 | 180.655 |
| 07/24/2026 20:13 | 8 | 180.655 |
| 07/24/2026 20:13 | 2 | 180.655 |
| 07/24/2026 20:13 | 7 | 180.655 |
| 07/24/2026 20:13 | 8 | 180.655 |
| 07/24/2026 20:13 | 10 | 180.655 |
| 07/24/2026 20:13 | 5 | 180.655 |
| 07/24/2026 20:13 | 24 | 180.655 |
| 07/24/2026 20:13 | 2 | 180.655 |
| 07/24/2026 20:13 | 2 | 180.655 |
| 07/24/2026 20:13 | 2 | 180.655 |
| 07/24/2026 20:13 | 10 | 180.655 |
| 07/24/2026 20:13 | 10 | 180.655 |
| 07/24/2026 20:13 | 10 | 180.655 |
| 07/24/2026 20:13 | 11 | 180.68 |
| 07/24/2026 20:13 | 13 | 180.68 |
| 07/24/2026 20:13 | 1 | 180.68 |
| 07/24/2026 20:13 | 7 | 180.68 |
| 07/24/2026 20:13 | 11 | 180.67 |
| 07/24/2026 20:13 | 3 | 180.67 |
| 07/24/2026 20:13 | 20 | 180.67 |
| 07/24/2026 20:13 | 1 | 180.67 |
| 07/24/2026 20:13 | 100 | 180.67 |
| 07/24/2026 20:13 | 1 | 180.66 |
| 07/24/2026 20:11 | 93 | 180.68 |
| 07/24/2026 20:11 | 20 | 180.66 |
| 07/24/2026 20:10 | 2 | 180.65 |
| 07/24/2026 20:10 | 69 | 180.73 |
| 07/24/2026 20:10 | 100 | 180.72 |
| 07/24/2026 20:09 | 6 | 180.74 |
| 07/24/2026 20:09 | 10 | 180.73 |
| 07/24/2026 20:09 | 14 | 180.73 |
| 07/24/2026 20:09 | 2 | 180.73 |
| 07/24/2026 20:09 | 1 | 180.73 |
| 07/24/2026 20:09 | 100 | 180.73 |
| 07/24/2026 20:09 | 10 | 180.70 |
| 07/24/2026 20:08 | 3 | 180.65 |
| 07/24/2026 20:08 | 25 | 180.65 |
| 07/24/2026 20:08 | 29 | 180.75 |
| 07/24/2026 20:08 | 17 | 180.75 |
| 07/24/2026 20:08 | 2 | 180.75 |
| 07/24/2026 20:08 | 2 | 180.75 |
| 07/24/2026 20:08 | 100 | 180.74 |
| 07/24/2026 20:08 | 100 | 180.72 |
| 07/24/2026 20:07 | 1 | 180.73 |
| 07/24/2026 20:07 | 1 | 180.73 |
| 07/24/2026 20:07 | 1 | 180.73 |
| 07/24/2026 20:06 | 23 | 180.75 |
| 07/24/2026 20:06 | 10 | 180.74 |
| 07/24/2026 20:06 | 42 | 180.71 |
| 07/24/2026 20:06 | 5 | 180.70 |
| 07/24/2026 20:06 | 10 | 180.68 |
| 07/24/2026 20:06 | 10 | 180.68 |
| 07/24/2026 20:06 | 10 | 180.68 |
| 07/24/2026 20:05 | 100 | 180.68 |
| 07/24/2026 20:05 | 10 | 180.68 |
| 07/24/2026 20:05 | 1 | 180.68 |
| 07/24/2026 20:05 | 3 | 180.68 |
| 07/24/2026 20:05 | 13 | 180.68 |
| 07/24/2026 20:05 | 14 | 180.67 |
| 07/24/2026 20:05 | 100 | 180.65 |
| 07/24/2026 20:03 | 1 | 180.57 |
| 07/24/2026 20:03 | 100 | 180.57 |
| 07/24/2026 20:03 | 10 | 180.59 |
| 07/24/2026 20:03 | 6 | 180.58 |
| 07/24/2026 20:03 | 84 | 180.58 |
| 07/24/2026 20:03 | 35 | 180.58 |
| 07/24/2026 20:03 | 100 | 180.56 |
| 07/24/2026 20:03 | 3 | 180.55 |
| 07/24/2026 20:03 | 10 | 180.55 |
| 07/24/2026 20:03 | 100 | 180.55 |
| 07/24/2026 20:02 | 50 | 180.48 |
| 07/24/2026 20:02 | 20 | 180.48 |
| 07/24/2026 20:02 | 2 | 180.48 |
| 07/24/2026 20:02 | 100 | 180.48 |
| 07/24/2026 20:02 | 10 | 180.48 |
| 07/24/2026 20:02 | 27 | 180.48 |
| 07/24/2026 20:02 | 2 | 180.48 |
| 07/24/2026 20:02 | 5 | 180.48 |
| 07/24/2026 20:02 | 100 | 180.48 |
| 07/24/2026 20:02 | 52 | 180.48 |
| 07/24/2026 20:02 | 25 | 180.48 |
| 07/24/2026 20:02 | 25 | 180.48 |
| 07/24/2026 20:02 | 25 | 180.48 |
| 07/24/2026 20:02 | 5 | 180.48 |
| 07/24/2026 20:02 | 10 | 180.48 |
| 07/24/2026 20:02 | 10 | 180.48 |
| 07/24/2026 20:02 | 10 | 180.56 |
| 07/24/2026 20:02 | 24 | 180.55 |
| 07/24/2026 20:02 | 100 | 180.54 |
| 07/24/2026 20:01 | 100 | 180.555 |
| 07/24/2026 20:01 | 47 | 180.54 |
| 07/24/2026 20:01 | 10 | 180.50 |
| 07/24/2026 20:01 | 10 | 180.49 |
| 07/24/2026 20:01 | 10 | 180.49 |
| 07/24/2026 20:01 | 10 | 180.49 |
| 07/24/2026 20:01 | 10 | 180.49 |
| 07/24/2026 20:01 | 10 | 180.47 |
| 07/24/2026 20:01 | 4 | 180.47 |
| 07/24/2026 20:01 | 10 | 180.47 |
| 07/24/2026 20:01 | 28 | 180.47 |
| 07/24/2026 20:01 | 72 | 180.47 |
| 07/24/2026 20:01 | 20 | 180.47 |
| 07/24/2026 20:01 | 8 | 180.47 |
| 07/24/2026 20:01 | 91 | 180.47 |
| 07/24/2026 20:01 | 12 | 180.46 |
| 07/24/2026 20:00 | 88 | 180.46 |
| 07/24/2026 20:00 | 1 | 180.46 |
| 07/24/2026 20:00 | 10 | 180.42 |
| 07/24/2026 20:00 | 10 | 180.46 |
| 07/24/2026 20:00 | 100 | 180.46 |
| 07/24/2026 20:00 | 10 | 180.42 |
| 07/24/2026 20:00 | 3 | 180.42 |
| 07/24/2026 20:00 | 1 | 180.46 |
| 07/24/2026 20:00 | 1 | 180.46 |
| 07/24/2026 19:59 | 1 | 180.47 |
| 07/24/2026 19:59 | 1 | 180.46 |
| 07/24/2026 19:58 | 49 | 180.49 |
| 07/24/2026 19:58 | 18 | 180.49 |
| 07/24/2026 19:58 | 22 | 180.49 |
| 07/24/2026 19:58 | 1 | 180.415 |
| 07/24/2026 19:58 | 40 | 180.415 |
| 07/24/2026 19:58 | 17 | 180.50 |
| 07/24/2026 19:58 | 100 | 180.49 |
| 07/24/2026 19:58 | 100 | 180.49 |
| 07/24/2026 19:58 | 570 | 180.40 |
| 07/24/2026 19:58 | 100 | 180.40 |
| 07/24/2026 19:58 | 100 | 180.425 |
| 07/24/2026 19:58 | 6 | 180.425 |
| 07/24/2026 19:58 | 200 | 180.425 |
| 07/24/2026 19:58 | 14 | 180.425 |
| 07/24/2026 19:58 | 2 | 180.425 |
| 07/24/2026 19:58 | 8 | 180.425 |
| 07/24/2026 19:57 | 3 | 180.44 |
| 07/24/2026 19:57 | 19 | 180.44 |
| 07/24/2026 19:57 | 41 | 180.44 |
| 07/24/2026 19:57 | 8 | 180.44 |
| 07/24/2026 19:57 | 8 | 180.44 |
| 07/24/2026 19:57 | 2 | 180.44 |
| 07/24/2026 19:57 | 1 | 180.53 |
| 07/24/2026 19:57 | 7 | 180.53 |
| 07/24/2026 19:57 | 26 | 180.53 |
| 07/24/2026 19:57 | 86 | 180.53 |
| 07/24/2026 19:57 | 1 | 180.53 |
| 07/24/2026 19:57 | 1 | 180.52 |
| 07/24/2026 19:57 | 92 | 180.56 |
| 07/24/2026 19:57 | 4 | 180.56 |
| 07/24/2026 19:57 | 1 | 180.55 |
| 07/24/2026 19:57 | 10 | 180.52 |
| 07/24/2026 19:57 | 5 | 180.51 |
| 07/24/2026 19:57 | 8 | 180.51 |
| 07/24/2026 19:57 | 1 | 180.455 |
| 07/24/2026 19:57 | 1 | 180.50 |
| 07/24/2026 19:57 | 9 | 180.50 |
| 07/24/2026 19:57 | 3 | 180.50 |
| 07/24/2026 19:57 | 10 | 180.50 |
| 07/24/2026 19:57 | 100 | 180.50 |
| 07/24/2026 19:57 | 1 | 180.49 |
| 07/24/2026 19:57 | 1 | 180.49 |
| 07/24/2026 19:57 | 2 | 180.49 |
| 07/24/2026 19:57 | 3 | 180.49 |
| 07/24/2026 19:55 | 2 | 180.48 |
| 07/24/2026 19:55 | 2 | 180.48 |
| 07/24/2026 19:55 | 19 | 180.47 |
| 07/24/2026 19:55 | 100 | 180.46 |
| 07/24/2026 19:55 | 10 | 180.45 |
| 07/24/2026 19:55 | 100 | 180.44 |
| 07/24/2026 19:55 | 2 | 180.44 |
| 07/24/2026 19:55 | 30 | 180.43 |
| 07/24/2026 19:55 | 57 | 180.43 |
| 07/24/2026 19:55 | 1 | 180.42 |
| 07/24/2026 19:54 | 10 | 180.38 |
| 07/24/2026 19:54 | 10 | 180.37 |
| 07/24/2026 19:54 | 10 | 180.37 |
| 07/24/2026 19:54 | 10 | 180.37 |
| 07/24/2026 19:54 | 10 | 180.37 |
| 07/24/2026 19:54 | 147 | 180.37 |
| 07/24/2026 19:54 | 8 | 180.37 |
| 07/24/2026 19:54 | 1 | 180.36 |
| 07/24/2026 19:54 | 10 | 180.30 |
| 07/24/2026 19:54 | 10 | 180.30 |
| 07/24/2026 19:54 | 1 | 180.35 |
| 07/24/2026 19:54 | 1 | 180.40 |
| 07/24/2026 19:54 | 100 | 180.38 |
| 07/24/2026 19:54 | 201 | 180.35 |
| 07/24/2026 19:54 | 10 | 180.33 |
| 07/24/2026 19:54 | 10 | 180.28 |
| 07/24/2026 19:54 | 110 | 180.27 |
| 07/24/2026 19:52 | 20 | 180.35 |
| 07/24/2026 19:52 | 160 | 180.34 |
| 07/24/2026 19:52 | 2 | 180.325 |
| 07/24/2026 19:51 | 10 | 180.32 |
| 07/24/2026 19:51 | 10 | 180.32 |
| 07/24/2026 19:51 | 100 | 180.325 |
| 07/24/2026 19:51 | 10 | 180.325 |
| 07/24/2026 19:51 | 6 | 180.325 |
| 07/24/2026 19:51 | 2 | 180.325 |
| 07/24/2026 19:51 | 20 | 180.40 |
| 07/24/2026 19:51 | 18 | 180.40 |
| 07/24/2026 19:51 | 10 | 180.39 |
| 07/24/2026 19:51 | 10 | 180.38 |
| 07/24/2026 19:51 | 10 | 180.38 |
| 07/24/2026 19:51 | 10 | 180.35 |
| 07/24/2026 19:51 | 5 | 180.37 |
| 07/24/2026 19:51 | 2 | 180.35 |
| 07/24/2026 19:51 | 10 | 180.35 |
| 07/24/2026 19:51 | 100 | 180.35 |
| 07/24/2026 19:51 | 114 | 180.35 |
| 07/24/2026 19:50 | 1 | 180.285 |
| 07/24/2026 19:50 | 100 | 180.34 |
| 07/24/2026 19:50 | 30 | 180.36 |
| 07/24/2026 19:50 | 1 | 180.36 |
| 07/24/2026 19:50 | 100 | 180.36 |
| 07/24/2026 19:50 | 100 | 180.36 |
| 07/24/2026 19:50 | 10 | 180.35 |
| 07/24/2026 19:49 | 15 | 180.36 |
| 07/24/2026 19:49 | 100 | 180.35 |
| 07/24/2026 19:49 | 100 | 180.35 |
| 07/24/2026 19:48 | 6 | 180.34 |
| 07/24/2026 19:48 | 3 | 180.30 |
| 07/24/2026 19:48 | 1 | 180.30 |
| 07/24/2026 19:48 | 27 | 180.35 |
| 07/24/2026 19:48 | 100 | 180.33 |
| 07/24/2026 19:47 | 1 | 180.27 |
| 07/24/2026 19:47 | 100 | 180.30 |
| 07/24/2026 19:47 | 5 | 180.28 |
| 07/24/2026 19:47 | 100 | 180.27 |
| 07/24/2026 19:46 | 5 | 180.20 |
| 07/24/2026 19:45 | 10 | 180.22 |
| 07/24/2026 19:45 | 1 | 180.22 |
| 07/24/2026 19:45 | 1 | 180.22 |
| 07/24/2026 19:45 | 100 | 180.255 |
| 07/24/2026 19:43 | 100 | 180.245 |
| 07/24/2026 19:43 | 100 | 180.245 |
| 07/24/2026 19:43 | 100 | 180.245 |
| 07/24/2026 19:43 | 8 | 180.245 |
| 07/24/2026 19:43 | 10 | 180.245 |
| 07/24/2026 19:43 | 80 | 180.245 |
| 07/24/2026 19:42 | 10 | 180.255 |
| 07/24/2026 19:42 | 10 | 180.255 |
| 07/24/2026 19:41 | 100 | 180.255 |
| 07/24/2026 19:41 | 100 | 180.255 |
| 07/24/2026 19:41 | 10 | 180.23 |
| 07/24/2026 19:41 | 200 | 180.23 |
| 07/24/2026 19:41 | 1 | 180.22 |
| 07/24/2026 19:41 | 1 | 180.22 |
| 07/24/2026 19:41 | 1 | 180.22 |
| 07/24/2026 19:41 | 10 | 180.22 |
| 07/24/2026 19:41 | 90 | 180.22 |
| 07/24/2026 19:41 | 10 | 180.195 |
| 07/24/2026 19:41 | 10 | 180.195 |
| 07/24/2026 19:41 | 10 | 180.22 |
| 07/24/2026 19:41 | 100 | 180.22 |
| 07/24/2026 19:41 | 10 | 180.195 |
| 07/24/2026 19:41 | 10 | 180.195 |
| 07/24/2026 19:41 | 10 | 180.20 |
| 07/24/2026 19:40 | 29 | 180.21 |
| 07/24/2026 19:40 | 100 | 180.22 |
| 07/24/2026 19:40 | 10 | 180.22 |
| 07/24/2026 19:40 | 10 | 180.22 |
| 07/24/2026 19:40 | 100 | 180.22 |
| 07/24/2026 19:40 | 1 | 180.22 |
| 07/24/2026 19:40 | 87 | 180.22 |
| 07/24/2026 19:40 | 1 | 180.22 |
| 07/24/2026 19:40 | 100 | 180.22 |
| 07/24/2026 19:40 | 10 | 180.285 |
| 07/24/2026 19:40 | 10 | 180.315 |
| 07/24/2026 19:39 | 2 | 180.22 |
| 07/24/2026 19:39 | 7 | 180.22 |
| 07/24/2026 19:36 | 100 | 180.30 |
| 07/24/2026 19:36 | 100 | 180.30 |
| 07/24/2026 19:36 | 2 | 180.26 |
| 07/24/2026 19:35 | 10 | 180.30 |
| 07/24/2026 19:35 | 100 | 180.305 |
| 07/24/2026 19:35 | 4 | 180.33 |
| 07/24/2026 19:35 | 2 | 180.33 |
| 07/24/2026 19:35 | 10 | 180.36 |
| 07/24/2026 19:35 | 10 | 180.35 |
| 07/24/2026 19:35 | 100 | 180.35 |
| 07/24/2026 19:35 | 10 | 180.35 |
| 07/24/2026 19:35 | 1 | 180.35 |
| 07/24/2026 19:35 | 100 | 180.35 |
| 07/24/2026 19:35 | 10 | 180.33 |
| 07/24/2026 19:35 | 10 | 180.33 |
| 07/24/2026 19:35 | 10 | 180.33 |
| 07/24/2026 19:35 | 10 | 180.33 |
| 07/24/2026 19:35 | 10 | 180.33 |
| 07/24/2026 19:35 | 10 | 180.33 |
| 07/24/2026 19:35 | 1 | 180.32 |
| 07/24/2026 19:35 | 10 | 180.30 |
| 07/24/2026 19:34 | 100 | 180.32 |
| 07/24/2026 19:34 | 1 | 180.32 |
| 07/24/2026 19:34 | 9 | 180.32 |
| 07/24/2026 19:34 | 1 | 180.32 |
| 07/24/2026 19:34 | 2 | 180.30 |
| 07/24/2026 19:33 | 3 | 180.24 |
| 07/24/2026 19:32 | 1 | 180.23 |
| 07/24/2026 19:32 | 1 | 180.20 |
| 07/24/2026 19:32 | 3 | 180.14 |
| 07/24/2026 19:32 | 97 | 180.14 |
| 07/24/2026 19:32 | 74 | 180.14 |
| 07/24/2026 19:32 | 100 | 180.14 |
| 07/24/2026 19:32 | 6 | 180.14 |
| 07/24/2026 19:32 | 24 | 180.11 |
| 07/24/2026 19:32 | 76 | 180.11 |
| 07/24/2026 19:32 | 100 | 180.11 |
| 07/24/2026 19:32 | 100 | 180.11 |
| 07/24/2026 19:32 | 100 | 180.10 |
| 07/24/2026 19:32 | 100 | 180.07 |
| 07/24/2026 19:32 | 8 | 180.06 |
| 07/24/2026 19:32 | 5 | 180.06 |
| 07/24/2026 19:32 | 95 | 180.05 |
| 07/24/2026 19:32 | 5 | 180.05 |
| 07/24/2026 19:32 | 100 | 180.05 |
| 07/24/2026 19:32 | 59 | 180.05 |
| 07/24/2026 19:32 | 100 | 180.05 |
| 07/24/2026 19:32 | 8 | 180.05 |
| 07/24/2026 19:32 | 100 | 180.01 |
| 07/24/2026 19:32 | 5 | 179.96 |
| 07/24/2026 19:32 | 50 | 179.95 |
| 07/24/2026 19:32 | 50 | 179.95 |
| 07/24/2026 19:32 | 100 | 179.94 |
| 07/24/2026 19:32 | 5 | 179.94 |
| 07/24/2026 19:32 | 56 | 179.90 |
| 07/24/2026 19:32 | 100 | 179.90 |
| 07/24/2026 19:32 | 100 | 179.90 |
| 07/24/2026 19:32 | 5 | 179.93 |
| 07/24/2026 19:32 | 27 | 179.93 |
| 07/24/2026 19:32 | 100 | 179.93 |
| 07/24/2026 19:32 | 5 | 179.93 |
| 07/24/2026 19:32 | 195 | 179.93 |
| 07/24/2026 19:32 | 5 | 179.93 |
| 07/24/2026 19:32 | 368 | 179.93 |
| 07/24/2026 19:32 | 200 | 179.93 |
| 07/24/2026 19:32 | 100 | 179.94 |
| 07/24/2026 19:32 | 37 | 179.94 |
| 07/24/2026 19:32 | 63 | 179.94 |
| 07/24/2026 19:32 | 37 | 179.94 |
| 07/24/2026 19:32 | 100 | 179.95 |
| 07/24/2026 19:32 | 100 | 179.95 |
| 07/24/2026 19:32 | 162 | 179.95 |
| 07/24/2026 19:32 | 69 | 179.95 |
| 07/24/2026 19:32 | 131 | 179.95 |
| 07/24/2026 19:32 | 69 | 179.95 |
| 07/24/2026 19:32 | 337 | 179.95 |
| 07/24/2026 19:32 | 232 | 179.95 |
| 07/24/2026 19:32 | 100 | 179.95 |
| 07/24/2026 19:32 | 5 | 179.95 |
| 07/24/2026 19:32 | 15 | 179.95 |
| 07/24/2026 19:32 | 200 | 179.95 |
| 07/24/2026 19:32 | 5 | 179.96 |
| 07/24/2026 19:32 | 10 | 179.96 |
| 07/24/2026 19:32 | 1 | 179.96 |
| 07/24/2026 19:32 | 100 | 179.96 |
| 07/24/2026 19:32 | 100 | 179.97 |
| 07/24/2026 19:32 | 1 | 179.97 |
| 07/24/2026 19:32 | 1 | 179.97 |
| 07/24/2026 19:32 | 1 | 179.97 |
| 07/24/2026 19:31 | 1 | 180.005 |
| 07/24/2026 19:31 | 5 | 179.98 |
| 07/24/2026 19:31 | 100 | 179.98 |
| 07/24/2026 19:31 | 11 | 180.00 |
| 07/24/2026 19:31 | 7 | 180.00 |
| 07/24/2026 19:31 | 82 | 180.00 |
| 07/24/2026 19:31 | 100 | 180.00 |
| 07/24/2026 19:31 | 18 | 180.00 |
| 07/24/2026 19:31 | 82 | 180.00 |
| 07/24/2026 19:31 | 8 | 180.00 |
| 07/24/2026 19:31 | 92 | 180.00 |
| 07/24/2026 19:31 | 7 | 180.00 |
| 07/24/2026 19:31 | 93 | 180.00 |
| 07/24/2026 19:31 | 100 | 180.00 |
| 07/24/2026 19:31 | 100 | 180.00 |
| 07/24/2026 19:31 | 100 | 180.00 |
| 07/24/2026 19:31 | 100 | 180.00 |
| 07/24/2026 19:31 | 100 | 180.00 |
| 07/24/2026 19:31 | 59 | 180.01 |
| 07/24/2026 19:31 | 41 | 180.01 |
| 07/24/2026 19:31 | 4 | 180.01 |
| 07/24/2026 19:31 | 1 | 180.01 |
| 07/24/2026 19:31 | 100 | 180.01 |
| 07/24/2026 19:31 | 11 | 180.01 |
| 07/24/2026 19:31 | 3 | 180.01 |
| 07/24/2026 19:31 | 100 | 180.01 |
| 07/24/2026 19:31 | 1 | 180.03 |
| 07/24/2026 19:30 | 4 | 180.02 |
| 07/24/2026 19:30 | 6 | 180.02 |
| 07/24/2026 19:30 | 100 | 180.02 |
| 07/24/2026 19:30 | 26 | 180.03 |
| 07/24/2026 19:30 | 2 | 180.04 |
| 07/24/2026 19:30 | 6 | 180.04 |
| 07/24/2026 19:30 | 10 | 180.05 |
| 07/24/2026 19:30 | 1 | 180.05 |
| 07/24/2026 19:30 | 4 | 180.05 |
| 07/24/2026 19:29 | 3 | 180.06 |
| 07/24/2026 19:29 | 100 | 180.075 |
| 07/24/2026 19:29 | 2 | 180.06 |
| 07/24/2026 19:29 | 1 | 180.075 |
| 07/24/2026 19:29 | 5 | 180.08 |
| 07/24/2026 19:29 | 100 | 180.08 |
| 07/24/2026 19:29 | 31 | 180.08 |
| 07/24/2026 19:29 | 100 | 180.08 |
| 07/24/2026 19:29 | 69 | 180.08 |
| 07/24/2026 19:29 | 100 | 180.08 |
| 07/24/2026 19:29 | 100 | 180.08 |
| 07/24/2026 19:29 | 100 | 180.08 |
| 07/24/2026 19:29 | 100 | 180.08 |
| 07/24/2026 19:29 | 100 | 180.08 |
| 07/24/2026 19:29 | 71 | 180.08 |
| 07/24/2026 19:29 | 100 | 180.08 |
| 07/24/2026 19:29 | 29 | 180.08 |
| 07/24/2026 19:29 | 20 | 180.09 |
| 07/24/2026 19:29 | 77 | 180.09 |
| 07/24/2026 19:29 | 23 | 180.09 |
| 07/24/2026 19:29 | 100 | 180.09 |
| 07/24/2026 19:29 | 100 | 180.09 |
| 07/24/2026 19:29 | 28 | 180.09 |
| 07/24/2026 19:29 | 100 | 180.09 |
| 07/24/2026 19:29 | 72 | 180.09 |
| 07/24/2026 19:29 | 50 | 180.10 |
| 07/24/2026 19:29 | 50 | 180.10 |
| 07/24/2026 19:29 | 100 | 180.10 |
| 07/24/2026 19:29 | 100 | 180.10 |
| 07/24/2026 19:29 | 3 | 180.10 |
| 07/24/2026 19:29 | 2 | 180.10 |
| 07/24/2026 19:29 | 1 | 180.10 |
| 07/24/2026 19:29 | 11 | 180.10 |
| 07/24/2026 19:29 | 89 | 180.10 |
| 07/24/2026 19:29 | 1 | 180.10 |
| 07/24/2026 19:29 | 1 | 180.10 |
| 07/24/2026 19:28 | 100 | 180.16 |
| 07/24/2026 19:28 | 100 | 180.15 |
| 07/24/2026 19:28 | 33 | 180.16 |
| 07/24/2026 19:28 | 10 | 180.16 |
| 07/24/2026 19:28 | 55 | 180.16 |
| 07/24/2026 19:28 | 45 | 180.16 |
| 07/24/2026 19:28 | 10 | 180.13 |
| 07/24/2026 19:28 | 100 | 180.165 |
| 07/24/2026 19:28 | 100 | 180.165 |
| 07/24/2026 19:28 | 10 | 180.165 |
| 07/24/2026 19:28 | 80 | 180.17 |
| 07/24/2026 19:28 | 10 | 180.17 |
| 07/24/2026 19:28 | 10 | 180.17 |
| 07/24/2026 19:27 | 3 | 180.17 |
| 07/24/2026 19:26 | 1 | 180.16 |
| 07/24/2026 19:26 | 37 | 180.16 |
| 07/24/2026 19:26 | 33 | 180.12 |
| 07/24/2026 19:26 | 2 | 180.14 |
| 07/24/2026 19:25 | 1 | 180.16 |
| 07/24/2026 19:25 | 10 | 180.16 |
| 07/24/2026 19:25 | 35 | 180.16 |
| 07/24/2026 19:24 | 42 | 180.16 |
| 07/24/2026 19:24 | 10 | 180.10 |
| 07/24/2026 19:24 | 14 | 180.09 |
| 07/24/2026 19:24 | 14 | 180.09 |
| 07/24/2026 19:24 | 2 | 180.09 |
| 07/24/2026 19:24 | 1 | 180.09 |
| 07/24/2026 19:23 | 7 | 180.10 |
| 07/24/2026 19:23 | 10 | 180.10 |
| 07/24/2026 19:22 | 100 | 180.19 |
| 07/24/2026 19:22 | 100 | 180.19 |
| 07/24/2026 19:21 | 1 | 180.26 |
| 07/24/2026 19:21 | 1 | 180.26 |
| 07/24/2026 19:21 | 1 | 180.26 |
| 07/24/2026 19:21 | 5 | 180.24 |
| 07/24/2026 19:21 | 5 | 180.23 |
| 07/24/2026 19:21 | 10 | 180.23 |
| 07/24/2026 19:21 | 85 | 180.23 |
| 07/24/2026 19:21 | 40 | 180.23 |
| 07/24/2026 19:21 | 100 | 180.23 |
| 07/24/2026 19:21 | 10 | 180.23 |
| 07/24/2026 19:21 | 30 | 180.23 |
| 07/24/2026 19:21 | 10 | 180.18 |
| 07/24/2026 19:21 | 10 | 180.18 |
| 07/24/2026 19:21 | 10 | 180.15 |
| 07/24/2026 19:21 | 10 | 180.15 |
| 07/24/2026 19:21 | 10 | 180.15 |
| 07/24/2026 19:20 | 100 | 180.15 |
| 07/24/2026 19:19 | 100 | 180.15 |
| 07/24/2026 19:19 | 71 | 180.08 |
| 07/24/2026 19:19 | 100 | 180.08 |
| 07/24/2026 19:19 | 100 | 180.09 |
| 07/24/2026 19:19 | 100 | 180.09 |
| 07/24/2026 19:19 | 100 | 180.09 |
| 07/24/2026 19:19 | 10 | 180.12 |
| 07/24/2026 19:19 | 2 | 180.20 |
| 07/24/2026 19:19 | 5 | 180.19 |
| 07/24/2026 19:19 | 100 | 180.155 |
| 07/24/2026 19:19 | 7 | 180.18 |
| 07/24/2026 19:19 | 3 | 180.18 |
| 07/24/2026 19:18 | 1 | 180.13 |
| 07/24/2026 19:17 | 2 | 180.12 |
| 07/24/2026 19:17 | 8 | 180.12 |
| 07/24/2026 19:17 | 16 | 180.12 |
| 07/24/2026 19:17 | 7 | 180.12 |
| 07/24/2026 19:17 | 1 | 180.17 |
| 07/24/2026 19:17 | 33 | 180.09 |
| 07/24/2026 19:16 | 16 | 180.09 |
| 07/24/2026 19:16 | 8 | 180.09 |
| 07/24/2026 19:16 | 8 | 180.10 |
| 07/24/2026 19:16 | 41 | 180.13 |
| 07/24/2026 19:16 | 7 | 180.185 |
| 07/24/2026 19:16 | 100 | 180.185 |
| 07/24/2026 19:16 | 3 | 180.185 |
| 07/24/2026 19:16 | 6 | 180.13 |
| 07/24/2026 19:16 | 1 | 180.185 |
| 07/24/2026 19:16 | 5 | 180.185 |
| 07/24/2026 19:15 | 96 | 180.23 |
| 07/24/2026 19:15 | 1 | 180.185 |
| 07/24/2026 19:15 | 5 | 180.24 |
| 07/24/2026 19:15 | 5 | 180.24 |
| 07/24/2026 19:14 | 5 | 180.22 |
| 07/24/2026 19:14 | 5 | 180.22 |
| 07/24/2026 19:13 | 5 | 180.21 |
| 07/24/2026 19:13 | 5 | 180.20 |
| 07/24/2026 19:13 | 1 | 180.15 |
| 07/24/2026 19:13 | 96 | 180.15 |
| 07/24/2026 19:12 | 4 | 180.09 |
| 07/24/2026 19:12 | 10 | 180.09 |
| 07/24/2026 19:12 | 1 | 180.15 |
| 07/24/2026 19:12 | 100 | 180.155 |
| 07/24/2026 19:12 | 2 | 180.155 |
| 07/24/2026 19:12 | 8 | 180.11 |
| 07/24/2026 19:11 | 1 | 180.155 |
| 07/24/2026 19:11 | 1 | 180.155 |
| 07/24/2026 19:11 | 5 | 180.17 |
| 07/24/2026 19:11 | 16 | 180.14 |
| 07/24/2026 19:11 | 100 | 180.14 |
| 07/24/2026 19:11 | 1 | 180.12 |
| 07/24/2026 19:11 | 59 | 180.12 |
| 07/24/2026 19:11 | 41 | 180.12 |
| 07/24/2026 19:10 | 1 | 180.06 |
| 07/24/2026 19:10 | 2 | 180.085 |
| 07/24/2026 19:09 | 5 | 180.01 |
| 07/24/2026 19:09 | 1 | 180.01 |
| 07/24/2026 19:09 | 1 | 180.01 |
| 07/24/2026 19:09 | 3 | 180.03 |
| 07/24/2026 19:09 | 3 | 180.01 |
| 07/24/2026 19:09 | 99 | 180.06 |
| 07/24/2026 19:09 | 1 | 180.06 |
| 07/24/2026 19:08 | 100 | 180.10 |
| 07/24/2026 19:08 | 3 | 180.10 |
| 07/24/2026 19:08 | 1 | 180.10 |
| 07/24/2026 19:08 | 7 | 180.07 |
| 07/24/2026 19:08 | 2 | 180.07 |
| 07/24/2026 19:08 | 38 | 180.07 |
| 07/24/2026 19:08 | 10 | 180.06 |
| 07/24/2026 19:08 | 100 | 180.07 |
| 07/24/2026 19:08 | 100 | 180.06 |
| 07/24/2026 19:08 | 100 | 180.06 |
| 07/24/2026 19:08 | 72 | 180.06 |
| 07/24/2026 19:08 | 28 | 180.06 |
| 07/24/2026 19:08 | 18 | 180.09 |
| 07/24/2026 19:08 | 2 | 180.09 |
| 07/24/2026 19:08 | 77 | 180.10 |
| 07/24/2026 19:07 | 100 | 180.11 |
| 07/24/2026 19:07 | 100 | 180.11 |
| 07/24/2026 19:07 | 73 | 180.11 |
| 07/24/2026 19:07 | 17 | 180.11 |
| 07/24/2026 19:07 | 10 | 180.11 |
| 07/24/2026 19:07 | 10 | 180.12 |
| 07/24/2026 19:07 | 82 | 180.19 |
| 07/24/2026 19:07 | 18 | 180.19 |
| 07/24/2026 19:07 | 2 | 180.21 |
| 07/24/2026 19:07 | 8 | 180.21 |
| 07/24/2026 19:07 | 2 | 180.21 |
| 07/24/2026 19:07 | 5 | 180.21 |
| 07/24/2026 19:07 | 100 | 180.21 |
| 07/24/2026 19:07 | 100 | 180.21 |
| 07/24/2026 19:07 | 54 | 180.21 |
| 07/24/2026 19:07 | 46 | 180.21 |
| 07/24/2026 19:07 | 100 | 180.21 |
| 07/24/2026 19:07 | 10 | 180.23 |
| 07/24/2026 19:07 | 40 | 180.24 |
| 07/24/2026 19:07 | 38 | 180.26 |
| 07/24/2026 19:07 | 62 | 180.26 |
| 07/24/2026 19:07 | 100 | 180.26 |
| 07/24/2026 19:07 | 1 | 180.26 |
| 07/24/2026 19:07 | 50 | 180.26 |
| 07/24/2026 19:07 | 50 | 180.26 |
| 07/24/2026 19:07 | 91 | 180.30 |
| 07/24/2026 19:07 | 100 | 180.345 |
| 07/24/2026 19:06 | 100 | 180.345 |
| 07/24/2026 19:06 | 100 | 180.27 |
| 07/24/2026 19:06 | 10 | 180.27 |
| 07/24/2026 19:06 | 1 | 180.27 |
| 07/24/2026 19:06 | 11 | 180.28 |
| 07/24/2026 19:06 | 100 | 180.345 |
| 07/24/2026 19:06 | 21 | 180.29 |
| 07/24/2026 19:06 | 1 | 180.30 |
| 07/24/2026 19:06 | 10 | 180.32 |
| 07/24/2026 19:06 | 1 | 180.345 |
| 07/24/2026 19:06 | 11 | 180.345 |
| 07/24/2026 19:05 | 1 | 180.345 |
| 07/24/2026 19:04 | 10 | 180.325 |
| 07/24/2026 19:04 | 1 | 180.325 |
| 07/24/2026 19:04 | 4 | 180.29 |
| 07/24/2026 19:04 | 1 | 180.29 |
| 07/24/2026 19:04 | 3 | 180.30 |
| 07/24/2026 19:04 | 1 | 180.30 |
| 07/24/2026 19:04 | 100 | 180.30 |
| 07/24/2026 19:04 | 100 | 180.30 |
| 07/24/2026 19:03 | 1 | 180.35 |
| 07/24/2026 19:03 | 100 | 180.32 |
| 07/24/2026 19:03 | 53 | 180.32 |
| 07/24/2026 19:03 | 20 | 180.32 |
| 07/24/2026 19:03 | 27 | 180.32 |
| 07/24/2026 19:03 | 76 | 180.32 |
| 07/24/2026 19:03 | 24 | 180.32 |
| 07/24/2026 19:03 | 100 | 180.32 |
| 07/24/2026 19:03 | 2 | 180.32 |
| 07/24/2026 19:03 | 33 | 180.32 |
| 07/24/2026 19:03 | 41 | 180.32 |
| 07/24/2026 19:03 | 59 | 180.32 |
| 07/24/2026 19:03 | 1 | 180.39 |
| 07/24/2026 19:02 | 12 | 180.39 |
| 07/24/2026 19:01 | 7 | 180.38 |
| 07/24/2026 19:01 | 93 | 180.38 |
| 07/24/2026 19:01 | 1 | 180.38 |
| 07/24/2026 19:01 | 70 | 180.38 |
| 07/24/2026 19:01 | 30 | 180.38 |
| 07/24/2026 19:01 | 63 | 180.38 |
| 07/24/2026 19:01 | 37 | 180.38 |
| 07/24/2026 19:00 | 10 | 180.45 |
| 07/24/2026 19:00 | 108 | 180.45 |
| 07/24/2026 19:00 | 73 | 180.45 |
| 07/24/2026 19:00 | 27 | 180.45 |
| 07/24/2026 19:00 | 100 | 180.45 |
| 07/24/2026 19:00 | 100 | 180.45 |
| 07/24/2026 19:00 | 5 | 180.49 |
| 07/24/2026 19:00 | 58 | 180.50 |
| 07/24/2026 19:00 | 100 | 180.50 |
| 07/24/2026 19:00 | 42 | 180.50 |
| 07/24/2026 19:00 | 100 | 180.50 |
| 07/24/2026 19:00 | 18 | 180.50 |
| 07/24/2026 19:00 | 10 | 180.50 |
| 07/24/2026 19:00 | 16 | 180.50 |
| 07/24/2026 19:00 | 17 | 180.50 |
| 07/24/2026 19:00 | 49 | 180.50 |
| 07/24/2026 19:00 | 34 | 180.50 |
| 07/24/2026 19:00 | 66 | 180.50 |
| 07/24/2026 19:00 | 17 | 180.50 |
| 07/24/2026 19:00 | 83 | 180.50 |
| 07/24/2026 19:00 | 2 | 180.50 |
| 07/24/2026 19:00 | 10 | 180.50 |
| 07/24/2026 19:00 | 71 | 180.50 |
| 07/24/2026 19:00 | 29 | 180.50 |
| 07/24/2026 19:00 | 1 | 180.50 |
| 07/24/2026 19:00 | 100 | 180.50 |
| 07/24/2026 19:00 | 2 | 180.585 |
| 07/24/2026 19:00 | 10 | 180.585 |
| 07/24/2026 18:59 | 10 | 180.59 |
| 07/24/2026 18:59 | 23 | 180.59 |
| 07/24/2026 18:59 | 1 | 180.66 |
| 07/24/2026 18:59 | 1 | 180.66 |
| 07/24/2026 18:59 | 61 | 180.67 |
| 07/24/2026 18:59 | 6 | 180.67 |
| 07/24/2026 18:59 | 5 | 180.64 |
| 07/24/2026 18:59 | 10 | 180.61 |
| 07/24/2026 18:59 | 100 | 180.61 |
| 07/24/2026 18:59 | 10 | 180.61 |
| 07/24/2026 18:59 | 9 | 180.61 |
| 07/24/2026 18:59 | 100 | 180.60 |
| 07/24/2026 18:59 | 10 | 180.56 |
| 07/24/2026 18:59 | 15 | 180.53 |
| 07/24/2026 18:59 | 4 | 180.50 |
| 07/24/2026 18:59 | 1 | 180.50 |
| 07/24/2026 18:59 | 10 | 180.50 |
| 07/24/2026 18:59 | 1 | 180.50 |
| 07/24/2026 18:59 | 10 | 180.50 |
| 07/24/2026 18:58 | 10 | 180.44 |
| 07/24/2026 18:58 | 1 | 180.37 |
| 07/24/2026 18:58 | 21 | 180.35 |
| 07/24/2026 18:58 | 1 | 180.35 |
| 07/24/2026 18:56 | 99 | 180.315 |
| 07/24/2026 18:56 | 1 | 180.315 |
| 07/24/2026 18:56 | 1 | 180.31 |
| 07/24/2026 18:56 | 4 | 180.31 |
| 07/24/2026 18:56 | 1 | 180.31 |
| 07/24/2026 18:56 | 5 | 180.30 |
| 07/24/2026 18:56 | 5 | 180.30 |
| 07/24/2026 18:56 | 100 | 180.30 |
| 07/24/2026 18:56 | 5 | 180.29 |
| 07/24/2026 18:56 | 100 | 180.29 |
| 07/24/2026 18:56 | 15 | 180.23 |
| 07/24/2026 18:56 | 25 | 180.23 |
| 07/24/2026 18:56 | 10 | 180.20 |
| 07/24/2026 18:55 | 5 | 180.19 |
| 07/24/2026 18:55 | 2 | 180.18 |
| 07/24/2026 18:55 | 5 | 180.18 |
| 07/24/2026 18:55 | 1 | 180.13 |
| 07/24/2026 18:55 | 10 | 180.13 |
| 07/24/2026 18:55 | 2 | 180.13 |
| 07/24/2026 18:55 | 10 | 180.13 |
| 07/24/2026 18:55 | 1 | 180.13 |
| 07/24/2026 18:55 | 100 | 180.065 |
| 07/24/2026 18:55 | 100 | 180.08 |
| 07/24/2026 18:55 | 100 | 180.08 |
| 07/24/2026 18:55 | 12 | 180.08 |
| 07/24/2026 18:55 | 100 | 180.09 |
| 07/24/2026 18:55 | 1 | 180.09 |
| 07/24/2026 18:55 | 100 | 180.09 |
| 07/24/2026 18:55 | 100 | 180.09 |
| 07/24/2026 18:55 | 100 | 180.09 |
| 07/24/2026 18:53 | 6 | 180.205 |
| 07/24/2026 18:53 | 2 | 180.19 |
| 07/24/2026 18:52 | 5 | 180.18 |
| 07/24/2026 18:52 | 5 | 180.18 |
| 07/24/2026 18:52 | 5 | 180.18 |
| 07/24/2026 18:52 | 100 | 180.18 |
| 07/24/2026 18:52 | 100 | 180.18 |
| 07/24/2026 18:52 | 100 | 180.18 |
| 07/24/2026 18:52 | 68 | 180.19 |
| 07/24/2026 18:52 | 32 | 180.19 |
| 07/24/2026 18:52 | 100 | 180.19 |
| 07/24/2026 18:52 | 100 | 180.19 |
| 07/24/2026 18:52 | 100 | 180.19 |
| 07/24/2026 18:52 | 77 | 180.19 |
| 07/24/2026 18:52 | 23 | 180.19 |
| 07/24/2026 18:52 | 91 | 180.19 |
| 07/24/2026 18:52 | 9 | 180.19 |
| 07/24/2026 18:52 | 21 | 180.19 |
| 07/24/2026 18:52 | 40 | 180.19 |
| 07/24/2026 18:52 | 39 | 180.19 |
| 07/24/2026 18:52 | 100 | 180.19 |
| 07/24/2026 18:52 | 71 | 180.20 |
| 07/24/2026 18:52 | 29 | 180.20 |
| 07/24/2026 18:52 | 10 | 180.20 |
| 07/24/2026 18:52 | 60 | 180.20 |
| 07/24/2026 18:52 | 100 | 180.20 |
| 07/24/2026 18:52 | 1 | 180.20 |
| 07/24/2026 18:52 | 9 | 180.20 |
| 07/24/2026 18:52 | 4 | 180.20 |
| 07/24/2026 18:52 | 1 | 180.26 |
| 07/24/2026 18:52 | 1 | 180.26 |
| 07/24/2026 18:52 | 1 | 180.26 |
| 07/24/2026 18:52 | 1 | 180.26 |
| 07/24/2026 18:52 | 1 | 180.26 |
| 07/24/2026 18:52 | 1 | 180.26 |
| 07/24/2026 18:52 | 100 | 180.26 |
| 07/24/2026 18:51 | 1 | 180.26 |
| 07/24/2026 18:51 | 1 | 180.23 |
| 07/24/2026 18:51 | 7 | 180.23 |
| 07/24/2026 18:51 | 4 | 180.23 |
| 07/24/2026 18:51 | 5 | 180.21 |
| 07/24/2026 18:51 | 100 | 180.21 |
| 07/24/2026 18:51 | 11 | 180.21 |
| 07/24/2026 18:51 | 1 | 180.26 |
| 07/24/2026 18:51 | 12 | 180.21 |
| 07/24/2026 18:50 | 12 | 180.22 |
| 07/24/2026 18:50 | 1 | 180.27 |
| 07/24/2026 18:49 | 10 | 180.27 |
| 07/24/2026 18:49 | 21 | 180.20 |
| 07/24/2026 18:48 | 31 | 180.24 |
| 07/24/2026 18:46 | 39 | 180.34 |
| 07/24/2026 18:46 | 2 | 180.34 |
| 07/24/2026 18:46 | 1 | 180.34 |
| 07/24/2026 18:46 | 28 | 180.34 |
| 07/24/2026 18:46 | 30 | 180.34 |
| 07/24/2026 18:46 | 1 | 180.34 |
| 07/24/2026 18:46 | 100 | 180.34 |
| 07/24/2026 18:46 | 100 | 180.34 |
| 07/24/2026 18:46 | 100 | 180.34 |
| 07/24/2026 18:46 | 10 | 180.35 |
| 07/24/2026 18:46 | 1 | 180.35 |
| 07/24/2026 18:46 | 100 | 180.35 |
| 07/24/2026 18:46 | 1 | 180.38 |
| 07/24/2026 18:46 | 4 | 180.38 |
| 07/24/2026 18:46 | 1 | 180.38 |
| 07/24/2026 18:46 | 5 | 180.38 |
| 07/24/2026 18:46 | 100 | 180.39 |
| 07/24/2026 18:46 | 4 | 180.40 |
| 07/24/2026 18:46 | 10 | 180.39 |
| 07/24/2026 18:46 | 5 | 180.39 |
| 07/24/2026 18:46 | 100 | 180.39 |
| 07/24/2026 18:46 | 100 | 180.39 |
| 07/24/2026 18:46 | 100 | 180.39 |
| 07/24/2026 18:46 | 100 | 180.40 |
| 07/24/2026 18:46 | 78 | 180.42 |
| 07/24/2026 18:46 | 22 | 180.42 |
| 07/24/2026 18:46 | 10 | 180.42 |
| 07/24/2026 18:46 | 41 | 180.42 |
| 07/24/2026 18:46 | 1 | 180.42 |
| 07/24/2026 18:46 | 88 | 180.42 |
| 07/24/2026 18:46 | 12 | 180.42 |
| 07/24/2026 18:46 | 24 | 180.43 |
| 07/24/2026 18:46 | 55 | 180.43 |
| 07/24/2026 18:46 | 100 | 180.44 |
| 07/24/2026 18:46 | 1 | 180.48 |
| 07/24/2026 18:46 | 10 | 180.525 |
| 07/24/2026 18:46 | 2 | 180.525 |
| 07/24/2026 18:46 | 2 | 180.525 |
| 07/24/2026 18:45 | 100 | 180.62 |
| 07/24/2026 18:45 | 10 | 180.62 |
| 07/24/2026 18:45 | 10 | 180.62 |
| 07/24/2026 18:45 | 10 | 180.62 |
| 07/24/2026 18:45 | 100 | 180.61 |
| 07/24/2026 18:44 | 10 | 180.60 |
| 07/24/2026 18:44 | 10 | 180.60 |
| 07/24/2026 18:44 | 100 | 180.60 |
| 07/24/2026 18:44 | 2 | 180.60 |
| 07/24/2026 18:44 | 5 | 180.59 |
| 07/24/2026 18:44 | 2 | 180.61 |
| 07/24/2026 18:44 | 100 | 180.60 |
| 07/24/2026 18:44 | 55 | 180.63 |
| 07/24/2026 18:44 | 1 | 180.62 |
| 07/24/2026 18:43 | 1 | 180.61 |
| 07/24/2026 18:43 | 1 | 180.61 |
| 07/24/2026 18:43 | 4 | 180.62 |
| 07/24/2026 18:43 | 4 | 180.60 |
| 07/24/2026 18:42 | 200 | 180.47 |
| 07/24/2026 18:42 | 100 | 180.47 |
| 07/24/2026 18:42 | 50 | 180.48 |
| 07/24/2026 18:42 | 1 | 180.50 |
| 07/24/2026 18:42 | 14 | 180.65 |
| 07/24/2026 18:42 | 5 | 180.64 |
| 07/24/2026 18:42 | 54 | 180.61 |
| 07/24/2026 18:42 | 20 | 180.58 |
| 07/24/2026 18:42 | 2 | 180.56 |
| 07/24/2026 18:42 | 11 | 180.50 |
| 07/24/2026 18:42 | 100 | 180.50 |
| 07/24/2026 18:42 | 10 | 180.50 |
| 07/24/2026 18:42 | 100 | 180.49 |
| 07/24/2026 18:42 | 1 | 180.45 |
| 07/24/2026 18:42 | 14 | 180.47 |
| 07/24/2026 18:42 | 12 | 180.46 |
| 07/24/2026 18:42 | 10 | 180.46 |
| 07/24/2026 18:42 | 100 | 180.46 |
| 07/24/2026 18:41 | 100 | 180.405 |
| 07/24/2026 18:40 | 100 | 180.37 |
| 07/24/2026 18:40 | 99 | 180.37 |
| 07/24/2026 18:40 | 1 | 180.37 |
| 07/24/2026 18:40 | 100 | 180.39 |
| 07/24/2026 18:40 | 5 | 180.39 |
| 07/24/2026 18:40 | 5 | 180.39 |
| 07/24/2026 18:40 | 54 | 180.39 |
| 07/24/2026 18:40 | 36 | 180.39 |
| 07/24/2026 18:40 | 10 | 180.39 |
| 07/24/2026 18:40 | 100 | 180.39 |
| 07/24/2026 18:40 | 27 | 180.39 |
| 07/24/2026 18:40 | 37 | 180.39 |
| 07/24/2026 18:40 | 100 | 180.39 |
| 07/24/2026 18:40 | 95 | 180.39 |
| 07/24/2026 18:40 | 5 | 180.39 |
| 07/24/2026 18:40 | 27 | 180.40 |
| 07/24/2026 18:40 | 40 | 180.40 |
| 07/24/2026 18:40 | 28 | 180.40 |
| 07/24/2026 18:40 | 10 | 180.40 |
| 07/24/2026 18:40 | 100 | 180.40 |
| 07/24/2026 18:40 | 60 | 180.40 |
| 07/24/2026 18:40 | 40 | 180.40 |
| 07/24/2026 18:40 | 100 | 180.40 |
| 07/24/2026 18:40 | 100 | 180.40 |
| 07/24/2026 18:40 | 100 | 180.41 |
| 07/24/2026 18:40 | 1 | 180.43 |
| 07/24/2026 18:40 | 65 | 180.535 |
| 07/24/2026 18:40 | 14 | 180.535 |
| 07/24/2026 18:39 | 1 | 180.42 |
| 07/24/2026 18:39 | 100 | 180.535 |
| 07/24/2026 18:38 | 100 | 180.54 |
| 07/24/2026 18:38 | 100 | 180.55 |
| 07/24/2026 18:37 | 100 | 180.64 |
| 07/24/2026 18:37 | 40 | 180.64 |
| 07/24/2026 18:37 | 100 | 180.64 |
| 07/24/2026 18:37 | 25 | 180.59 |
| 07/24/2026 18:37 | 25 | 180.59 |
| 07/24/2026 18:37 | 25 | 180.59 |
| 07/24/2026 18:37 | 25 | 180.59 |
| 07/24/2026 18:37 | 100 | 180.59 |
| 07/24/2026 18:37 | 3 | 180.59 |
| 07/24/2026 18:37 | 10 | 180.58 |
| 07/24/2026 18:37 | 50 | 180.58 |
| 07/24/2026 18:37 | 10 | 180.56 |
| 07/24/2026 18:36 | 10 | 180.49 |
| 07/24/2026 18:36 | 3 | 180.49 |
| 07/24/2026 18:35 | 10 | 180.47 |
| 07/24/2026 18:35 | 100 | 180.53 |
| 07/24/2026 18:35 | 14 | 180.55 |
| 07/24/2026 18:35 | 66 | 180.55 |
| 07/24/2026 18:35 | 20 | 180.55 |
| 07/24/2026 18:35 | 3 | 180.55 |
| 07/24/2026 18:35 | 9 | 180.55 |
| 07/24/2026 18:35 | 10 | 180.56 |
| 07/24/2026 18:35 | 100 | 180.70 |
| 07/24/2026 18:35 | 20 | 180.71 |
| 07/24/2026 18:35 | 20 | 180.72 |
| 07/24/2026 18:35 | 10 | 180.74 |
| 07/24/2026 18:35 | 82 | 180.74 |
| 07/24/2026 18:35 | 18 | 180.74 |
| 07/24/2026 18:35 | 10 | 180.75 |
| 07/24/2026 18:35 | 24 | 180.75 |
| 07/24/2026 18:35 | 6 | 180.75 |
| 07/24/2026 18:35 | 100 | 180.75 |
| 07/24/2026 18:35 | 5 | 180.78 |
| 07/24/2026 18:35 | 100 | 180.78 |
| 07/24/2026 18:35 | 100 | 180.78 |
| 07/24/2026 18:35 | 100 | 180.78 |
| 07/24/2026 18:35 | 100 | 180.78 |
| 07/24/2026 18:35 | 100 | 180.79 |
| 07/24/2026 18:35 | 100 | 180.79 |
| 07/24/2026 18:35 | 100 | 180.79 |
| 07/24/2026 18:35 | 100 | 180.79 |
| 07/24/2026 18:35 | 100 | 180.79 |
| 07/24/2026 18:35 | 100 | 180.79 |
| 07/24/2026 18:35 | 100 | 180.79 |
| 07/24/2026 18:34 | 16 | 180.865 |
| 07/24/2026 18:34 | 10 | 180.875 |
| 07/24/2026 18:33 | 100 | 180.885 |
| 07/24/2026 18:33 | 100 | 180.885 |
| 07/24/2026 18:33 | 100 | 180.885 |
| 07/24/2026 18:32 | 3 | 180.885 |
| 07/24/2026 18:32 | 100 | 180.885 |
| 07/24/2026 18:32 | 1 | 180.96 |
| 07/24/2026 18:32 | 50 | 180.95 |
| 07/24/2026 18:32 | 30 | 180.95 |
| 07/24/2026 18:32 | 5 | 180.95 |
| 07/24/2026 18:32 | 5 | 180.95 |
| 07/24/2026 18:32 | 22 | 180.94 |
| 07/24/2026 18:32 | 10 | 180.94 |
| 07/24/2026 18:32 | 10 | 180.94 |
| 07/24/2026 18:32 | 16 | 180.93 |
| 07/24/2026 18:32 | 42 | 180.93 |
| 07/24/2026 18:32 | 42 | 180.93 |
| 07/24/2026 18:31 | 37 | 180.81 |
| 07/24/2026 18:31 | 26 | 180.81 |
| 07/24/2026 18:31 | 10 | 180.85 |
| 07/24/2026 18:30 | 1 | 180.83 |
| 07/24/2026 18:30 | 5 | 180.85 |
| 07/24/2026 18:30 | 100 | 180.85 |
| 07/24/2026 18:30 | 60 | 180.85 |
| 07/24/2026 18:30 | 40 | 180.85 |
| 07/24/2026 18:30 | 61 | 180.86 |
| 07/24/2026 18:30 | 22 | 180.88 |
| 07/24/2026 18:30 | 6 | 180.90 |
| 07/24/2026 18:30 | 30 | 180.90 |
| 07/24/2026 18:30 | 58 | 180.90 |
| 07/24/2026 18:30 | 100 | 180.90 |
| 07/24/2026 18:30 | 47 | 180.90 |
| 07/24/2026 18:30 | 100 | 180.90 |
| 07/24/2026 18:30 | 53 | 180.90 |
| 07/24/2026 18:30 | 100 | 180.90 |
| 07/24/2026 18:30 | 100 | 180.90 |
| 07/24/2026 18:30 | 27 | 180.90 |
| 07/24/2026 18:30 | 73 | 180.90 |
| 07/24/2026 18:30 | 80 | 180.90 |
| 07/24/2026 18:30 | 20 | 180.90 |
| 07/24/2026 18:30 | 10 | 180.91 |
| 07/24/2026 18:30 | 2 | 180.96 |
| 07/24/2026 18:30 | 25 | 180.97 |
| 07/24/2026 18:30 | 100 | 180.97 |
| 07/24/2026 18:30 | 4 | 181.01 |
| 07/24/2026 18:30 | 20 | 181.01 |
| 07/24/2026 18:30 | 22 | 181.01 |
| 07/24/2026 18:30 | 54 | 181.01 |
| 07/24/2026 18:30 | 24 | 181.01 |
| 07/24/2026 18:30 | 68 | 181.00 |
| 07/24/2026 18:30 | 100 | 180.99 |
| 07/24/2026 18:30 | 1 | 180.99 |
| 07/24/2026 18:30 | 100 | 180.99 |
| 07/24/2026 18:30 | 32 | 181.00 |
| 07/24/2026 18:30 | 100 | 180.99 |
| 07/24/2026 18:30 | 1 | 180.99 |
| 07/24/2026 18:30 | 17 | 180.94 |
| 07/24/2026 18:29 | 2 | 181.00 |
| 07/24/2026 18:29 | 65 | 181.03 |
| 07/24/2026 18:29 | 17 | 181.03 |
| 07/24/2026 18:29 | 18 | 181.03 |
| 07/24/2026 18:29 | 100 | 181.03 |
| 07/24/2026 18:29 | 100 | 181.03 |
| 07/24/2026 18:29 | 84 | 181.03 |
| 07/24/2026 18:29 | 16 | 181.03 |
| 07/24/2026 18:29 | 100 | 181.03 |
| 07/24/2026 18:29 | 100 | 181.03 |
| 07/24/2026 18:29 | 43 | 181.03 |
| 07/24/2026 18:29 | 57 | 181.03 |
| 07/24/2026 18:29 | 43 | 181.03 |
| 07/24/2026 18:29 | 27 | 181.03 |
| 07/24/2026 18:29 | 30 | 181.03 |
| 07/24/2026 18:29 | 100 | 181.03 |
| 07/24/2026 18:29 | 100 | 181.03 |
| 07/24/2026 18:29 | 100 | 181.04 |
| 07/24/2026 18:29 | 72 | 181.04 |
| 07/24/2026 18:29 | 28 | 181.04 |
| 07/24/2026 18:29 | 10 | 181.11 |
| 07/24/2026 18:29 | 100 | 181.14 |
| 07/24/2026 18:29 | 10 | 181.14 |
| 07/24/2026 18:29 | 5 | 181.14 |
| 07/24/2026 18:29 | 100 | 181.14 |
| 07/24/2026 18:29 | 100 | 181.14 |
| 07/24/2026 18:28 | 5 | 181.18 |
| 07/24/2026 18:28 | 8 | 181.19 |
| 07/24/2026 18:28 | 7 | 181.19 |
| 07/24/2026 18:28 | 85 | 181.19 |
| 07/24/2026 18:28 | 25 | 181.19 |
| 07/24/2026 18:28 | 100 | 181.19 |
| 07/24/2026 18:28 | 75 | 181.19 |
| 07/24/2026 18:28 | 5 | 181.19 |
| 07/24/2026 18:28 | 100 | 181.19 |
| 07/24/2026 18:28 | 15 | 181.19 |
| 07/24/2026 18:28 | 85 | 181.19 |
| 07/24/2026 18:28 | 100 | 181.19 |
| 07/24/2026 18:28 | 10 | 181.19 |
| 07/24/2026 18:28 | 100 | 181.19 |
| 07/24/2026 18:28 | 100 | 181.25 |
| 07/24/2026 18:28 | 100 | 181.255 |
| 07/24/2026 18:27 | 9 | 181.30 |
| 07/24/2026 18:27 | 91 | 181.30 |
| 07/24/2026 18:27 | 61 | 181.30 |
| 07/24/2026 18:27 | 39 | 181.30 |
| 07/24/2026 18:27 | 52 | 181.30 |
| 07/24/2026 18:27 | 50 | 181.29 |
| 07/24/2026 18:27 | 1 | 181.29 |
| 07/24/2026 18:27 | 100 | 181.29 |
| 07/24/2026 18:26 | 1 | 181.23 |
| 07/24/2026 18:26 | 1 | 181.29 |
| 07/24/2026 18:26 | 1 | 181.21 |
| 07/24/2026 18:26 | 10 | 181.27 |
| 07/24/2026 18:25 | 1 | 181.32 |
| 07/24/2026 18:25 | 1 | 181.27 |
| 07/24/2026 18:25 | 100 | 181.34 |
| 07/24/2026 18:25 | 84 | 181.37 |
| 07/24/2026 18:25 | 10 | 181.37 |
| 07/24/2026 18:25 | 1 | 181.34 |
| 07/24/2026 18:25 | 5 | 181.30 |
| 07/24/2026 18:25 | 5 | 181.21 |
| 07/24/2026 18:25 | 100 | 181.21 |
| 07/24/2026 18:25 | 100 | 181.20 |
| 07/24/2026 18:25 | 10 | 181.20 |
| 07/24/2026 18:25 | 100 | 181.20 |
| 07/24/2026 18:25 | 1 | 181.21 |
| 07/24/2026 18:25 | 62 | 181.23 |
| 07/24/2026 18:25 | 38 | 181.23 |
| 07/24/2026 18:25 | 100 | 181.24 |
| 07/24/2026 18:25 | 100 | 181.25 |
| 07/24/2026 18:25 | 100 | 181.25 |
| 07/24/2026 18:25 | 11 | 181.25 |
| 07/24/2026 18:25 | 100 | 181.25 |
| 07/24/2026 18:25 | 2 | 181.28 |
| 07/24/2026 18:25 | 1 | 181.28 |
| 07/24/2026 18:25 | 20 | 181.28 |
| 07/24/2026 18:24 | 100 | 181.31 |
| 07/24/2026 18:24 | 1 | 181.31 |
| 07/24/2026 18:24 | 1 | 181.31 |
| 07/24/2026 18:24 | 40 | 181.33 |
| 07/24/2026 18:24 | 100 | 181.33 |
| 07/24/2026 18:24 | 100 | 181.33 |
| 07/24/2026 18:24 | 85 | 181.33 |
| 07/24/2026 18:24 | 15 | 181.33 |
| 07/24/2026 18:24 | 79 | 181.33 |
| 07/24/2026 18:24 | 21 | 181.33 |
| 07/24/2026 18:24 | 1 | 181.33 |
| 07/24/2026 18:24 | 100 | 181.33 |
| 07/24/2026 18:24 | 79 | 181.34 |
| 07/24/2026 18:24 | 9 | 181.39 |
| 07/24/2026 18:24 | 9 | 181.40 |
| 07/24/2026 18:23 | 10 | 181.44 |
| 07/24/2026 18:23 | 100 | 181.515 |
| 07/24/2026 18:23 | 10 | 181.58 |
| 07/24/2026 18:22 | 1 | 181.38 |
| 07/24/2026 18:22 | 2 | 181.42 |
| 07/24/2026 18:21 | 25 | 181.415 |
| 07/24/2026 18:21 | 25 | 181.415 |
| 07/24/2026 18:21 | 25 | 181.415 |
| 07/24/2026 18:21 | 25 | 181.415 |
| 07/24/2026 18:21 | 25 | 181.415 |
| 07/24/2026 18:21 | 100 | 181.415 |
| 07/24/2026 18:20 | 100 | 181.415 |
| 07/24/2026 18:20 | 6 | 181.39 |
| 07/24/2026 18:20 | 1 | 181.31 |
| 07/24/2026 18:20 | 1 | 181.31 |
| 07/24/2026 18:20 | 6 | 181.31 |
| 07/24/2026 18:18 | 100 | 181.215 |
| 07/24/2026 18:18 | 25 | 181.275 |
| 07/24/2026 18:18 | 25 | 181.275 |
| 07/24/2026 18:18 | 23 | 181.275 |
| 07/24/2026 18:18 | 2 | 181.275 |
| 07/24/2026 18:18 | 98 | 181.275 |
| 07/24/2026 18:18 | 2 | 181.275 |
| 07/24/2026 18:18 | 20 | 181.25 |
| 07/24/2026 18:18 | 73 | 181.25 |
| 07/24/2026 18:18 | 73 | 181.25 |
| 07/24/2026 18:18 | 27 | 181.25 |
| 07/24/2026 18:18 | 180 | 181.25 |
| 07/24/2026 18:18 | 100 | 181.24 |
| 07/24/2026 18:18 | 20 | 181.24 |
| 07/24/2026 18:18 | 1 | 181.24 |
| 07/24/2026 18:18 | 11 | 181.21 |
| 07/24/2026 18:18 | 5 | 181.20 |
| 07/24/2026 18:18 | 42 | 181.17 |
| 07/24/2026 18:18 | 1 | 181.17 |
| 07/24/2026 18:18 | 10 | 181.16 |
| 07/24/2026 18:18 | 13 | 181.16 |
| 07/24/2026 18:18 | 5 | 181.15 |
| 07/24/2026 18:18 | 73 | 181.14 |
| 07/24/2026 18:18 | 1 | 181.14 |
| 07/24/2026 18:18 | 2 | 181.14 |
| 07/24/2026 18:18 | 2 | 181.14 |
| 07/24/2026 18:18 | 5 | 181.14 |
| 07/24/2026 18:18 | 5 | 181.14 |
| 07/24/2026 18:18 | 1 | 181.13 |
| 07/24/2026 18:18 | 5 | 181.13 |
| 07/24/2026 18:18 | 1 | 181.13 |
| 07/24/2026 18:18 | 5 | 181.13 |
| 07/24/2026 18:18 | 5 | 181.13 |
| 07/24/2026 18:18 | 100 | 181.13 |
| 07/24/2026 18:18 | 5 | 181.10 |
| 07/24/2026 18:18 | 1 | 181.08 |
| 07/24/2026 18:18 | 1 | 181.08 |
| 07/24/2026 18:18 | 1 | 181.08 |
| 07/24/2026 18:18 | 1 | 181.08 |
| 07/24/2026 18:18 | 1 | 181.07 |
| 07/24/2026 18:18 | 10 | 181.07 |
| 07/24/2026 18:16 | 10 | 181.07 |
| 07/24/2026 18:15 | 7 | 180.99 |
| 07/24/2026 18:15 | 6 | 181.05 |
| 07/24/2026 18:15 | 25 | 181.05 |
| 07/24/2026 18:15 | 5 | 180.93 |
| 07/24/2026 18:15 | 5 | 180.93 |
| 07/24/2026 18:15 | 1 | 180.93 |
| 07/24/2026 18:15 | 1 | 180.93 |
| 07/24/2026 18:15 | 3 | 180.93 |
| 07/24/2026 18:15 | 7 | 180.93 |
| 07/24/2026 18:15 | 10 | 180.93 |
| 07/24/2026 18:15 | 10 | 180.93 |
| 07/24/2026 18:15 | 100 | 180.93 |
| 07/24/2026 18:15 | 5 | 180.92 |
| 07/24/2026 18:14 | 7 | 180.82 |
| 07/24/2026 18:14 | 10 | 180.83 |
| 07/24/2026 18:14 | 10 | 180.83 |
| 07/24/2026 18:14 | 10 | 180.83 |
| 07/24/2026 18:14 | 1 | 180.83 |
| 07/24/2026 18:14 | 4 | 180.83 |
| 07/24/2026 18:14 | 10 | 180.82 |
| 07/24/2026 18:14 | 28 | 180.70 |
| 07/24/2026 18:14 | 1 | 180.73 |
| 07/24/2026 18:14 | 1 | 180.74 |
| 07/24/2026 18:13 | 22 | 180.76 |
| 07/24/2026 18:13 | 1 | 180.77 |
| 07/24/2026 18:13 | 1 | 180.77 |
| 07/24/2026 18:13 | 68 | 180.84 |
| 07/24/2026 18:13 | 32 | 180.84 |
| 07/24/2026 18:13 | 70 | 180.84 |
| 07/24/2026 18:13 | 30 | 180.84 |
| 07/24/2026 18:13 | 2 | 180.84 |
| 07/24/2026 18:13 | 74 | 180.85 |
| 07/24/2026 18:13 | 74 | 180.85 |
| 07/24/2026 18:12 | 2 | 180.90 |
| 07/24/2026 18:12 | 12 | 180.90 |
| 07/24/2026 18:12 | 10 | 180.90 |
| 07/24/2026 18:12 | 100 | 180.96 |
| 07/24/2026 18:11 | 10 | 180.97 |
| 07/24/2026 18:11 | 1 | 180.97 |
| 07/24/2026 18:11 | 1 | 180.97 |
| 07/24/2026 18:10 | 14 | 180.95 |
| 07/24/2026 18:10 | 10 | 180.89 |
| 07/24/2026 18:09 | 100 | 180.84 |
| 07/24/2026 18:08 | 1 | 180.79 |
| 07/24/2026 18:08 | 2 | 180.79 |
| 07/24/2026 18:08 | 300 | 180.90 |
| 07/24/2026 18:08 | 100 | 180.90 |
| 07/24/2026 18:08 | 100 | 180.90 |
| 07/24/2026 18:07 | 5 | 180.83 |
| 07/24/2026 18:07 | 1 | 180.82 |
| 07/24/2026 18:07 | 1 | 180.82 |
| 07/24/2026 18:07 | 1 | 180.82 |
| 07/24/2026 18:07 | 1 | 180.82 |
| 07/24/2026 18:07 | 42 | 180.81 |
| 07/24/2026 18:07 | 58 | 180.81 |
| 07/24/2026 18:07 | 1 | 180.80 |
| 07/24/2026 18:07 | 1 | 180.80 |
| 07/24/2026 18:07 | 1 | 180.76 |
| 07/24/2026 18:07 | 1 | 180.77 |
| 07/24/2026 18:07 | 1 | 180.78 |
| 07/24/2026 18:07 | 100 | 180.79 |
| 07/24/2026 18:06 | 111 | 180.81 |
| 07/24/2026 18:06 | 3 | 180.78 |
| 07/24/2026 18:06 | 2 | 180.78 |
| 07/24/2026 18:06 | 5 | 180.78 |
| 07/24/2026 18:06 | 300 | 180.77 |
| 07/24/2026 18:06 | 1 | 180.77 |
| 07/24/2026 18:06 | 100 | 180.77 |
| 07/24/2026 18:06 | 3 | 180.74 |
| 07/24/2026 18:06 | 3 | 180.74 |
| 07/24/2026 18:06 | 4 | 180.69 |
| 07/24/2026 18:05 | 3 | 180.73 |
| 07/24/2026 18:05 | 10 | 180.75 |
| 07/24/2026 18:05 | 2 | 180.74 |
| 07/24/2026 18:05 | 50 | 180.74 |
| 07/24/2026 18:05 | 14 | 180.71 |
| 07/24/2026 18:05 | 6 | 180.71 |
| 07/24/2026 18:05 | 1 | 180.71 |
| 07/24/2026 18:05 | 80 | 180.71 |
| 07/24/2026 18:05 | 1 | 180.71 |
| 07/24/2026 18:05 | 10 | 180.71 |
| 07/24/2026 18:05 | 4 | 180.71 |
| 07/24/2026 18:05 | 6 | 180.71 |
| 07/24/2026 18:05 | 5 | 180.72 |
| 07/24/2026 18:05 | 1 | 180.73 |
| 07/24/2026 18:05 | 100 | 180.74 |
| 07/24/2026 18:05 | 47 | 180.75 |
| 07/24/2026 18:05 | 97 | 180.78 |
| 07/24/2026 18:05 | 9 | 180.73 |
| 07/24/2026 18:05 | 10 | 180.73 |
| 07/24/2026 18:05 | 1 | 180.73 |
| 07/24/2026 18:05 | 5 | 180.73 |
| 07/24/2026 18:05 | 5 | 180.73 |
| 07/24/2026 18:05 | 2 | 180.73 |
| 07/24/2026 18:05 | 73 | 180.73 |
| 07/24/2026 18:05 | 27 | 180.73 |
| 07/24/2026 18:05 | 100 | 180.74 |
| 07/24/2026 18:05 | 2 | 180.74 |
| 07/24/2026 18:05 | 2 | 180.74 |
| 07/24/2026 18:05 | 1 | 180.74 |
| 07/24/2026 18:05 | 10 | 180.74 |
| 07/24/2026 18:05 | 5 | 180.74 |
| 07/24/2026 18:05 | 1 | 180.75 |
| 07/24/2026 18:05 | 1 | 180.76 |
| 07/24/2026 18:05 | 1 | 180.77 |
| 07/24/2026 18:05 | 1 | 180.77 |
| 07/24/2026 18:05 | 5 | 180.78 |
| 07/24/2026 18:05 | 1 | 180.78 |
| 07/24/2026 18:04 | 28 | 180.81 |
| 07/24/2026 18:04 | 1 | 180.81 |
| 07/24/2026 18:04 | 99 | 180.83 |
| 07/24/2026 18:04 | 5 | 180.82 |
| 07/24/2026 18:04 | 1 | 180.82 |
| 07/24/2026 18:04 | 1 | 180.82 |
| 07/24/2026 18:04 | 1 | 180.83 |
| 07/24/2026 18:04 | 1 | 180.83 |
| 07/24/2026 18:04 | 2 | 180.83 |
| 07/24/2026 18:04 | 2 | 180.83 |
| 07/24/2026 18:04 | 100 | 180.83 |
| 07/24/2026 18:04 | 98 | 180.83 |
| 07/24/2026 18:04 | 2 | 180.83 |
| 07/24/2026 18:04 | 100 | 180.84 |
| 07/24/2026 18:04 | 100 | 180.84 |
| 07/24/2026 18:04 | 1 | 180.84 |
| 07/24/2026 18:04 | 11 | 180.84 |
| 07/24/2026 18:04 | 3 | 180.88 |
| 07/24/2026 18:04 | 10 | 180.88 |
| 07/24/2026 18:04 | 10 | 180.88 |
| 07/24/2026 18:04 | 10 | 180.88 |
| 07/24/2026 18:04 | 10 | 180.88 |
| 07/24/2026 18:04 | 10 | 180.88 |
| 07/24/2026 18:04 | 57 | 180.86 |
| 07/24/2026 18:04 | 13 | 180.86 |
| 07/24/2026 18:04 | 12 | 180.85 |
| 07/24/2026 18:04 | 100 | 180.85 |
| 07/24/2026 18:04 | 20 | 180.85 |
| 07/24/2026 18:04 | 61 | 180.85 |
| 07/24/2026 18:04 | 12 | 180.85 |
| 07/24/2026 18:04 | 72 | 180.85 |
| 07/24/2026 18:04 | 16 | 180.85 |
| 07/24/2026 18:04 | 76 | 180.85 |
| 07/24/2026 18:04 | 10 | 180.85 |
| 07/24/2026 18:04 | 6 | 180.85 |
| 07/24/2026 18:04 | 72 | 180.85 |
| 07/24/2026 18:04 | 36 | 180.85 |
| 07/24/2026 18:04 | 4 | 180.85 |
| 07/24/2026 18:04 | 68 | 180.85 |
| 07/24/2026 18:04 | 28 | 180.85 |
| 07/24/2026 18:04 | 68 | 180.85 |
| 07/24/2026 18:04 | 32 | 180.85 |
| 07/24/2026 18:04 | 68 | 180.85 |
| 07/24/2026 18:04 | 32 | 180.85 |
| 07/24/2026 18:04 | 100 | 180.85 |
| 07/24/2026 18:04 | 100 | 180.85 |
| 07/24/2026 18:03 | 12 | 180.89 |
| 07/24/2026 18:02 | 1 | 180.89 |
| 07/24/2026 18:02 | 10 | 180.89 |
| 07/24/2026 18:01 | 1 | 180.915 |
| 07/24/2026 18:01 | 1 | 180.93 |
| 07/24/2026 18:01 | 2 | 180.93 |
| 07/24/2026 18:00 | 2 | 180.86 |
| 07/24/2026 18:00 | 1 | 180.87 |
| 07/24/2026 18:00 | 14 | 180.86 |
| 07/24/2026 18:00 | 86 | 180.85 |
| 07/24/2026 18:00 | 20 | 180.86 |
| 07/24/2026 18:00 | 5 | 180.87 |
| 07/24/2026 18:00 | 100 | 180.88 |
| 07/24/2026 18:00 | 20 | 180.88 |
| 07/24/2026 18:00 | 100 | 180.88 |
| 07/24/2026 18:00 | 1 | 180.88 |
| 07/24/2026 18:00 | 100 | 180.88 |
| 07/24/2026 18:00 | 3 | 180.88 |
| 07/24/2026 18:00 | 2 | 180.88 |
| 07/24/2026 18:00 | 100 | 180.88 |
| 07/24/2026 18:00 | 37 | 180.88 |
| 07/24/2026 18:00 | 20 | 180.90 |
| 07/24/2026 18:00 | 73 | 180.88 |
| 07/24/2026 18:00 | 100 | 180.89 |
| 07/24/2026 18:00 | 4 | 180.98 |
| 07/24/2026 18:00 | 10 | 180.98 |
| 07/24/2026 18:00 | 4 | 180.98 |
| 07/24/2026 18:00 | 98 | 180.98 |
| 07/24/2026 18:00 | 2 | 180.98 |
| 07/24/2026 18:00 | 1 | 180.99 |
| 07/24/2026 18:00 | 49 | 181.05 |
| 07/24/2026 17:59 | 2 | 181.03 |
| 07/24/2026 17:59 | 2 | 180.98 |
| 07/24/2026 17:59 | 100 | 180.98 |
| 07/24/2026 17:59 | 100 | 180.98 |
| 07/24/2026 17:58 | 100 | 180.965 |
| 07/24/2026 17:58 | 100 | 180.965 |
| 07/24/2026 17:57 | 8 | 181.00 |
| 07/24/2026 17:57 | 1 | 181.00 |
| 07/24/2026 17:57 | 5 | 180.99 |
| 07/24/2026 17:57 | 5 | 180.96 |
| 07/24/2026 17:56 | 9 | 180.96 |
| 07/24/2026 17:56 | 10 | 180.93 |
| 07/24/2026 17:56 | 10 | 180.925 |
| 07/24/2026 17:56 | 57 | 180.97 |
| 07/24/2026 17:56 | 2 | 180.925 |
| 07/24/2026 17:55 | 57 | 180.97 |
| 07/24/2026 17:55 | 2 | 180.97 |
| 07/24/2026 17:55 | 99 | 180.925 |
| 07/24/2026 17:55 | 1 | 180.925 |
| 07/24/2026 17:54 | 10 | 180.94 |
| 07/24/2026 17:54 | 25 | 180.94 |
| 07/24/2026 17:54 | 10 | 180.94 |
| 07/24/2026 17:54 | 10 | 180.93 |
| 07/24/2026 17:54 | 100 | 180.93 |
| 07/24/2026 17:54 | 5 | 180.85 |
| 07/24/2026 17:54 | 1 | 180.87 |
| 07/24/2026 17:54 | 2 | 180.87 |
| 07/24/2026 17:54 | 2 | 180.88 |
| 07/24/2026 17:53 | 3 | 180.885 |
| 07/24/2026 17:53 | 29 | 180.885 |
| 07/24/2026 17:53 | 100 | 180.915 |
| 07/24/2026 17:53 | 39 | 180.92 |
| 07/24/2026 17:50 | 100 | 180.915 |
| 07/24/2026 17:50 | 100 | 180.915 |
| 07/24/2026 17:49 | 2 | 180.905 |
| 07/24/2026 17:49 | 1 | 180.905 |
| 07/24/2026 17:49 | 95 | 180.98 |
| 07/24/2026 17:49 | 100 | 180.895 |
| 07/24/2026 17:49 | 100 | 180.90 |
| 07/24/2026 17:49 | 100 | 180.90 |
| 07/24/2026 17:49 | 175 | 180.965 |
| 07/24/2026 17:49 | 25 | 180.95 |
| 07/24/2026 17:49 | 5 | 180.94 |
| 07/24/2026 17:49 | 19 | 180.93 |
| 07/24/2026 17:49 | 1 | 180.93 |
| 07/24/2026 17:49 | 100 | 180.92 |
| 07/24/2026 17:48 | 100 | 180.91 |
| 07/24/2026 17:48 | 1 | 180.88 |
| 07/24/2026 17:48 | 1 | 180.80 |
| 07/24/2026 17:47 | 4 | 180.81 |
| 07/24/2026 17:47 | 5 | 180.86 |
| 07/24/2026 17:46 | 1 | 180.84 |
| 07/24/2026 17:46 | 10 | 180.83 |
| 07/24/2026 17:46 | 10 | 180.82 |
| 07/24/2026 17:46 | 100 | 180.82 |
| 07/24/2026 17:46 | 10 | 180.78 |
| 07/24/2026 17:46 | 10 | 180.79 |
| 07/24/2026 17:45 | 100 | 180.79 |
| 07/24/2026 17:45 | 100 | 180.79 |
| 07/24/2026 17:44 | 2 | 180.75 |
| 07/24/2026 17:43 | 2 | 180.80 |
| 07/24/2026 17:43 | 1 | 180.74 |
| 07/24/2026 17:41 | 10 | 180.75 |
| 07/24/2026 17:41 | 90 | 180.75 |
| 07/24/2026 17:41 | 10 | 180.77 |
| 07/24/2026 17:41 | 100 | 180.79 |
| 07/24/2026 17:41 | 100 | 180.79 |
| 07/24/2026 17:41 | 100 | 180.79 |
| 07/24/2026 17:41 | 100 | 180.79 |
| 07/24/2026 17:41 | 53 | 180.79 |
| 07/24/2026 17:41 | 47 | 180.79 |
| 07/24/2026 17:41 | 5 | 180.80 |
| 07/24/2026 17:41 | 1 | 180.81 |
| 07/24/2026 17:41 | 100 | 180.81 |
| 07/24/2026 17:41 | 3 | 180.82 |
| 07/24/2026 17:41 | 200 | 180.82 |
| 07/24/2026 17:41 | 1 | 180.82 |
| 07/24/2026 17:41 | 40 | 180.91 |
| 07/24/2026 17:41 | 160 | 180.91 |
| 07/24/2026 17:40 | 1 | 180.96 |
| 07/24/2026 17:40 | 10 | 180.96 |
| 07/24/2026 17:40 | 10 | 180.94 |
| 07/24/2026 17:40 | 10 | 180.94 |
| 07/24/2026 17:40 | 4 | 180.94 |
| 07/24/2026 17:40 | 1 | 180.94 |
| 07/24/2026 17:40 | 10 | 180.94 |
| 07/24/2026 17:40 | 6 | 180.94 |
| 07/24/2026 17:40 | 1 | 180.94 |
| 07/24/2026 17:38 | 3 | 180.90 |
| 07/24/2026 17:38 | 100 | 180.90 |
| 07/24/2026 17:37 | 95 | 180.80 |
| 07/24/2026 17:37 | 5 | 180.81 |
| 07/24/2026 17:37 | 9 | 180.82 |
| 07/24/2026 17:37 | 100 | 180.82 |
| 07/24/2026 17:37 | 100 | 180.83 |
| 07/24/2026 17:37 | 10 | 180.83 |
| 07/24/2026 17:37 | 20 | 180.85 |
| 07/24/2026 17:37 | 65 | 180.86 |
| 07/24/2026 17:37 | 35 | 180.86 |
| 07/24/2026 17:37 | 98 | 180.86 |
| 07/24/2026 17:37 | 2 | 180.86 |
| 07/24/2026 17:37 | 25 | 180.86 |
| 07/24/2026 17:37 | 24 | 180.86 |
| 07/24/2026 17:37 | 51 | 180.86 |
| 07/24/2026 17:37 | 100 | 180.86 |
| 07/24/2026 17:37 | 5 | 180.86 |
| 07/24/2026 17:37 | 100 | 180.86 |
| 07/24/2026 17:37 | 24 | 180.86 |
| 07/24/2026 17:37 | 12 | 180.86 |
| 07/24/2026 17:37 | 100 | 180.86 |
| 07/24/2026 17:37 | 100 | 180.86 |
| 07/24/2026 17:37 | 1 | 180.86 |
| 07/24/2026 17:37 | 1 | 180.87 |
| 07/24/2026 17:37 | 1 | 180.89 |
| 07/24/2026 17:36 | 1 | 180.97 |
| 07/24/2026 17:36 | 1 | 181.00 |
| 07/24/2026 17:36 | 2 | 180.95 |
| 07/24/2026 17:35 | 41 | 180.97 |
| 07/24/2026 17:35 | 100 | 180.97 |
| 07/24/2026 17:35 | 25 | 180.97 |
| 07/24/2026 17:35 | 25 | 180.97 |
| 07/24/2026 17:35 | 25 | 180.97 |
| 07/24/2026 17:35 | 100 | 180.98 |
| 07/24/2026 17:34 | 3 | 180.90 |
| 07/24/2026 17:33 | 1 | 180.86 |
| 07/24/2026 17:33 | 2 | 180.86 |
| 07/24/2026 17:33 | 26 | 180.90 |
| 07/24/2026 17:33 | 4 | 180.90 |
| 07/24/2026 17:33 | 5 | 180.91 |
| 07/24/2026 17:33 | 36 | 180.91 |
| 07/24/2026 17:33 | 4 | 180.91 |
| 07/24/2026 17:33 | 100 | 180.92 |
| 07/24/2026 17:33 | 6 | 180.92 |
| 07/24/2026 17:33 | 100 | 180.92 |
| 07/24/2026 17:33 | 85 | 180.92 |
| 07/24/2026 17:33 | 15 | 180.92 |
| 07/24/2026 17:33 | 100 | 180.93 |
| 07/24/2026 17:33 | 25 | 180.98 |
| 07/24/2026 17:33 | 25 | 180.98 |
| 07/24/2026 17:32 | 7 | 181.06 |
| 07/24/2026 17:32 | 2 | 181.035 |
| 07/24/2026 17:32 | 9 | 181.035 |
| 07/24/2026 17:32 | 5 | 181.035 |
| 07/24/2026 17:32 | 20 | 181.035 |
| 07/24/2026 17:32 | 10 | 181.035 |
| 07/24/2026 17:32 | 10 | 181.035 |
| 07/24/2026 17:32 | 3 | 181.035 |
| 07/24/2026 17:32 | 5 | 181.035 |
| 07/24/2026 17:32 | 9 | 181.035 |
| 07/24/2026 17:32 | 8 | 181.035 |
| 07/24/2026 17:32 | 8 | 181.035 |
| 07/24/2026 17:32 | 8 | 181.035 |
| 07/24/2026 17:32 | 2 | 181.035 |
| 07/24/2026 17:32 | 1 | 181.035 |
| 07/24/2026 17:31 | 5 | 181.01 |
| 07/24/2026 17:31 | 5 | 181.01 |
| 07/24/2026 17:31 | 5 | 181.01 |
| 07/24/2026 17:31 | 8 | 181.06 |
| 07/24/2026 17:31 | 9 | 181.06 |
| 07/24/2026 17:30 | 28 | 181.05 |
| 07/24/2026 17:30 | 3 | 181.06 |
| 07/24/2026 17:30 | 100 | 181.03 |
| 07/24/2026 17:30 | 100 | 181.00 |
| 07/24/2026 17:30 | 70 | 181.00 |
| 07/24/2026 17:30 | 30 | 181.00 |
| 07/24/2026 17:30 | 1 | 181.00 |
| 07/24/2026 17:30 | 4 | 180.99 |
| 07/24/2026 17:30 | 3 | 180.99 |
| 07/24/2026 17:30 | 100 | 180.97 |
| 07/24/2026 17:30 | 100 | 180.97 |
| 07/24/2026 17:30 | 100 | 180.96 |
| 07/24/2026 17:30 | 8 | 180.96 |
| 07/24/2026 17:30 | 100 | 180.895 |
| 07/24/2026 17:30 | 100 | 180.895 |
| 07/24/2026 17:30 | 100 | 180.895 |
| 07/24/2026 17:30 | 100 | 180.895 |
| 07/24/2026 17:30 | 100 | 180.895 |
| 07/24/2026 17:30 | 100 | 180.895 |
| 07/24/2026 17:30 | 100 | 180.895 |
| 07/24/2026 17:30 | 100 | 180.895 |
| 07/24/2026 17:30 | 2 | 180.89 |
| 07/24/2026 17:30 | 2 | 180.89 |
| 07/24/2026 17:30 | 100 | 180.895 |
| 07/24/2026 17:30 | 22 | 180.895 |
| 07/24/2026 17:30 | 78 | 180.895 |
| 07/24/2026 17:30 | 25 | 180.895 |
| 07/24/2026 17:30 | 97 | 180.895 |
| 07/24/2026 17:30 | 1 | 180.895 |
| 07/24/2026 17:30 | 2 | 180.895 |
| 07/24/2026 17:30 | 2 | 180.91 |
| 07/24/2026 17:30 | 1 | 180.94 |
| 07/24/2026 17:29 | 116 | 180.94 |
| 07/24/2026 17:29 | 5 | 180.95 |
| 07/24/2026 17:29 | 5 | 180.95 |
| 07/24/2026 17:29 | 40 | 180.95 |
| 07/24/2026 17:29 | 60 | 180.95 |
| 07/24/2026 17:28 | 21 | 180.89 |
| 07/24/2026 17:27 | 2 | 180.87 |
| 07/24/2026 17:27 | 73 | 180.86 |
| 07/24/2026 17:27 | 27 | 180.86 |
| 07/24/2026 17:27 | 100 | 180.86 |
| 07/24/2026 17:27 | 91 | 180.85 |
| 07/24/2026 17:27 | 1 | 180.85 |
| 07/24/2026 17:27 | 5 | 180.80 |
| 07/24/2026 17:27 | 3 | 180.78 |
| 07/24/2026 17:26 | 5 | 180.78 |
| 07/24/2026 17:26 | 1 | 180.64 |
| 07/24/2026 17:25 | 100 | 180.575 |
| 07/24/2026 17:24 | 38 | 180.53 |
| 07/24/2026 17:24 | 100 | 180.53 |
| 07/24/2026 17:24 | 2 | 180.53 |
| 07/24/2026 17:24 | 1 | 180.53 |
| 07/24/2026 17:24 | 1 | 180.53 |
| 07/24/2026 17:24 | 100 | 180.53 |
| 07/24/2026 17:24 | 100 | 180.53 |
| 07/24/2026 17:24 | 25 | 180.53 |
| 07/24/2026 17:24 | 75 | 180.53 |
| 07/24/2026 17:24 | 1 | 180.53 |
| 07/24/2026 17:24 | 100 | 180.58 |
| 07/24/2026 17:24 | 10 | 180.59 |
| 07/24/2026 17:24 | 100 | 180.605 |
| 07/24/2026 17:24 | 7 | 180.64 |
| 07/24/2026 17:24 | 100 | 180.60 |
| 07/24/2026 17:24 | 100 | 180.605 |
| 07/24/2026 17:23 | 100 | 180.61 |
| 07/24/2026 17:23 | 100 | 180.615 |
| 07/24/2026 17:23 | 25 | 180.615 |
| 07/24/2026 17:23 | 25 | 180.615 |
| 07/24/2026 17:23 | 25 | 180.615 |
| 07/24/2026 17:23 | 25 | 180.615 |
| 07/24/2026 17:23 | 25 | 180.615 |
| 07/24/2026 17:22 | 10 | 180.615 |
| 07/24/2026 17:22 | 2 | 180.615 |
| 07/24/2026 17:22 | 3 | 180.64 |
| 07/24/2026 17:22 | 25 | 180.63 |
| 07/24/2026 17:22 | 27 | 180.63 |
| 07/24/2026 17:22 | 188 | 180.63 |
| 07/24/2026 17:22 | 2 | 180.63 |
| 07/24/2026 17:22 | 100 | 180.60 |
| 07/24/2026 17:22 | 25 | 180.515 |
| 07/24/2026 17:22 | 25 | 180.515 |
| 07/24/2026 17:22 | 25 | 180.515 |
| 07/24/2026 17:22 | 25 | 180.515 |
| 07/24/2026 17:22 | 25 | 180.515 |
| 07/24/2026 17:22 | 25 | 180.515 |
| 07/24/2026 17:22 | 25 | 180.515 |
| 07/24/2026 17:22 | 100 | 180.515 |
| 07/24/2026 17:21 | 9 | 180.58 |
| 07/24/2026 17:21 | 10 | 180.55 |
| 07/24/2026 17:21 | 98 | 180.63 |
| 07/24/2026 17:21 | 2 | 180.62 |
| 07/24/2026 17:21 | 100 | 180.60 |
| 07/24/2026 17:21 | 80 | 180.60 |
| 07/24/2026 17:21 | 20 | 180.60 |
| 07/24/2026 17:20 | 100 | 180.505 |
| 07/24/2026 17:20 | 100 | 180.505 |
| 07/24/2026 17:19 | 2 | 180.51 |
| 07/24/2026 17:19 | 98 | 180.52 |
| 07/24/2026 17:19 | 100 | 180.53 |
| 07/24/2026 17:19 | 100 | 180.53 |
| 07/24/2026 17:19 | 100 | 180.53 |
| 07/24/2026 17:19 | 100 | 180.53 |
| 07/24/2026 17:19 | 10 | 180.57 |
| 07/24/2026 17:18 | 100 | 180.63 |
| 07/24/2026 17:18 | 25 | 180.585 |
| 07/24/2026 17:18 | 25 | 180.585 |
| 07/24/2026 17:18 | 100 | 180.53 |
| 07/24/2026 17:18 | 2 | 180.52 |
| 07/24/2026 17:18 | 100 | 180.54 |
| 07/24/2026 17:18 | 5 | 180.55 |
| 07/24/2026 17:18 | 95 | 180.55 |
| 07/24/2026 17:18 | 100 | 180.55 |
| 07/24/2026 17:18 | 5 | 180.56 |
| 07/24/2026 17:17 | 100 | 180.66 |
| 07/24/2026 17:17 | 2 | 180.66 |
| 07/24/2026 17:17 | 2 | 180.57 |
| 07/24/2026 17:16 | 100 | 180.64 |
| 07/24/2026 17:16 | 1 | 180.65 |
| 07/24/2026 17:16 | 83 | 180.65 |
| 07/24/2026 17:16 | 17 | 180.65 |
| 07/24/2026 17:16 | 75 | 180.73 |
| 07/24/2026 17:16 | 25 | 180.73 |
| 07/24/2026 17:16 | 100 | 180.73 |
| 07/24/2026 17:16 | 81 | 180.73 |
| 07/24/2026 17:16 | 100 | 180.73 |
| 07/24/2026 17:16 | 100 | 180.73 |
| 07/24/2026 17:16 | 19 | 180.73 |
| 07/24/2026 17:16 | 79 | 180.73 |
| 07/24/2026 17:16 | 100 | 180.73 |
| 07/24/2026 17:16 | 100 | 180.73 |
| 07/24/2026 17:16 | 21 | 180.73 |
| 07/24/2026 17:16 | 100 | 180.73 |
| 07/24/2026 17:16 | 31 | 180.73 |
| 07/24/2026 17:16 | 65 | 180.73 |
| 07/24/2026 17:16 | 100 | 180.73 |
| 07/24/2026 17:16 | 204 | 180.73 |
| 07/24/2026 17:16 | 65 | 180.73 |
| 07/24/2026 17:16 | 35 | 180.73 |
| 07/24/2026 17:16 | 23 | 180.73 |
| 07/24/2026 17:16 | 130 | 180.77 |
| 07/24/2026 17:16 | 5 | 180.80 |
| 07/24/2026 17:15 | 100 | 180.76 |
| 07/24/2026 17:15 | 100 | 180.76 |
| 07/24/2026 17:15 | 100 | 180.76 |
| 07/24/2026 17:15 | 20 | 180.74 |
| 07/24/2026 17:15 | 5 | 180.73 |
| 07/24/2026 17:15 | 25 | 180.73 |
| 07/24/2026 17:15 | 25 | 180.73 |
| 07/24/2026 17:15 | 20 | 180.73 |
| 07/24/2026 17:15 | 20 | 180.73 |
| 07/24/2026 17:15 | 20 | 180.73 |
| 07/24/2026 17:15 | 20 | 180.73 |
| 07/24/2026 17:15 | 25 | 180.73 |
| 07/24/2026 17:15 | 100 | 180.675 |
| 07/24/2026 17:15 | 17 | 180.69 |
| 07/24/2026 17:15 | 20 | 180.69 |
| 07/24/2026 17:14 | 100 | 180.62 |
| 07/24/2026 17:14 | 8 | 180.625 |
| 07/24/2026 17:14 | 68 | 180.625 |
| 07/24/2026 17:14 | 20 | 180.65 |
| 07/24/2026 17:14 | 25 | 180.625 |
| 07/24/2026 17:14 | 25 | 180.625 |
| 07/24/2026 17:14 | 25 | 180.625 |
| 07/24/2026 17:14 | 22 | 180.625 |
| 07/24/2026 17:14 | 3 | 180.625 |
| 07/24/2026 17:14 | 97 | 180.625 |
| 07/24/2026 17:14 | 3 | 180.625 |
| 07/24/2026 17:14 | 20 | 180.62 |
| 07/24/2026 17:14 | 10 | 180.61 |
| 07/24/2026 17:14 | 89 | 180.63 |
| 07/24/2026 17:14 | 5 | 180.63 |
| 07/24/2026 17:14 | 6 | 180.63 |
| 07/24/2026 17:14 | 8 | 180.64 |
| 07/24/2026 17:14 | 100 | 180.61 |
| 07/24/2026 17:14 | 6 | 180.64 |
| 07/24/2026 17:14 | 100 | 180.63 |
| 07/24/2026 17:14 | 100 | 180.63 |
| 07/24/2026 17:14 | 200 | 180.63 |
| 07/24/2026 17:14 | 27 | 180.58 |
| 07/24/2026 17:14 | 1 | 180.56 |
| 07/24/2026 17:14 | 3 | 180.58 |
| 07/24/2026 17:14 | 2 | 180.59 |
| 07/24/2026 17:14 | 66 | 180.59 |
| 07/24/2026 17:13 | 100 | 180.50 |
| 07/24/2026 17:13 | 100 | 180.50 |
| 07/24/2026 17:13 | 100 | 180.50 |
| 07/24/2026 17:13 | 100 | 180.50 |
| 07/24/2026 17:12 | 2 | 180.50 |
| 07/24/2026 17:12 | 4 | 180.40 |
| 07/24/2026 17:11 | 100 | 180.53 |
| 07/24/2026 17:11 | 100 | 180.535 |
| 07/24/2026 17:11 | 1 | 180.55 |
| 07/24/2026 17:11 | 6 | 180.53 |
| 07/24/2026 17:11 | 80 | 180.45 |
| 07/24/2026 17:11 | 100 | 180.425 |
| 07/24/2026 17:10 | 14 | 180.39 |
| 07/24/2026 17:10 | 1 | 180.39 |
| 07/24/2026 17:10 | 107 | 180.36 |
| 07/24/2026 17:10 | 15 | 180.36 |
| 07/24/2026 17:10 | 18 | 180.36 |
| 07/24/2026 17:10 | 6 | 180.33 |
| 07/24/2026 17:10 | 5 | 180.27 |
| 07/24/2026 17:10 | 25 | 180.24 |
| 07/24/2026 17:10 | 5 | 180.24 |
| 07/24/2026 17:10 | 25 | 180.24 |
| 07/24/2026 17:10 | 5 | 180.24 |
| 07/24/2026 17:10 | 5 | 180.24 |
| 07/24/2026 17:10 | 2 | 180.23 |
| 07/24/2026 17:10 | 100 | 180.23 |
| 07/24/2026 17:10 | 20 | 180.23 |
| 07/24/2026 17:10 | 86 | 180.23 |
| 07/24/2026 17:10 | 14 | 180.23 |
| 07/24/2026 17:10 | 10 | 180.23 |
| 07/24/2026 17:10 | 5 | 180.23 |
| 07/24/2026 17:10 | 83 | 180.23 |
| 07/24/2026 17:10 | 17 | 180.23 |
| 07/24/2026 17:10 | 30 | 180.22 |
| 07/24/2026 17:10 | 90 | 180.07 |
| 07/24/2026 17:10 | 10 | 180.12 |
| 07/24/2026 17:10 | 25 | 180.15 |
| 07/24/2026 17:10 | 25 | 180.15 |
| 07/24/2026 17:10 | 25 | 180.15 |
| 07/24/2026 17:10 | 25 | 180.15 |
| 07/24/2026 17:10 | 7 | 180.14 |
| 07/24/2026 17:10 | 32 | 180.135 |
| 07/24/2026 17:10 | 25 | 180.13 |
| 07/24/2026 17:10 | 100 | 180.13 |
| 07/24/2026 17:10 | 3 | 180.12 |
| 07/24/2026 17:10 | 65 | 180.12 |
| 07/24/2026 17:10 | 32 | 180.12 |
| 07/24/2026 17:10 | 53 | 180.12 |
| 07/24/2026 17:10 | 47 | 180.12 |
| 07/24/2026 17:10 | 53 | 180.12 |
| 07/24/2026 17:10 | 47 | 180.12 |
| 07/24/2026 17:10 | 279 | 180.12 |
| 07/24/2026 17:10 | 100 | 180.12 |
| 07/24/2026 17:10 | 100 | 180.13 |
| 07/24/2026 17:10 | 100 | 180.12 |
| 07/24/2026 17:10 | 100 | 180.12 |
| 07/24/2026 17:10 | 345 | 180.12 |
| 07/24/2026 17:10 | 50 | 180.12 |
| 07/24/2026 17:10 | 326 | 180.12 |
| 07/24/2026 17:10 | 100 | 180.12 |
| 07/24/2026 17:10 | 100 | 180.12 |
| 07/24/2026 17:10 | 100 | 180.12 |
| 07/24/2026 17:10 | 100 | 180.12 |
| 07/24/2026 17:10 | 45 | 180.12 |
| 07/24/2026 17:09 | 1 | 180.12 |
| 07/24/2026 17:09 | 1 | 180.12 |
| 07/24/2026 17:09 | 53 | 180.12 |
| 07/24/2026 17:09 | 4 | 180.12 |
| 07/24/2026 17:09 | 16 | 180.12 |
| 07/24/2026 17:09 | 83 | 180.12 |
| 07/24/2026 17:09 | 1 | 180.12 |
| 07/24/2026 17:09 | 100 | 180.22 |
| 07/24/2026 17:09 | 10 | 180.21 |
| 07/24/2026 17:08 | 100 | 180.22 |
| 07/24/2026 17:08 | 100 | 180.22 |
| 07/24/2026 17:08 | 17 | 180.23 |
| 07/24/2026 17:08 | 18 | 180.20 |
| 07/24/2026 17:08 | 30 | 180.20 |
| 07/24/2026 17:08 | 2 | 180.20 |
| 07/24/2026 17:08 | 40 | 180.20 |
| 07/24/2026 17:08 | 30 | 180.20 |
| 07/24/2026 17:08 | 100 | 180.18 |
| 07/24/2026 17:08 | 2 | 180.13 |
| 07/24/2026 17:08 | 9 | 180.18 |
| 07/24/2026 17:08 | 2 | 180.18 |
| 07/24/2026 17:07 | 9 | 180.18 |
| 07/24/2026 17:07 | 11 | 180.17 |
| 07/24/2026 17:07 | 100 | 180.115 |
| 07/24/2026 17:06 | 100 | 180.13 |
| 07/24/2026 17:06 | 10 | 180.05 |
| 07/24/2026 17:06 | 25 | 180.05 |
| 07/24/2026 17:06 | 5 | 180.05 |
| 07/24/2026 17:06 | 20 | 180.05 |
| 07/24/2026 17:06 | 6 | 180.05 |
| 07/24/2026 17:06 | 1 | 180.03 |
| 07/24/2026 17:06 | 4 | 180.03 |
| 07/24/2026 17:05 | 6 | 180.01 |
| 07/24/2026 17:05 | 10 | 180.01 |
| 07/24/2026 17:05 | 1 | 180.01 |
| 07/24/2026 17:05 | 5 | 179.99 |
| 07/24/2026 17:05 | 4 | 179.98 |
| 07/24/2026 17:05 | 6 | 179.98 |
| 07/24/2026 17:05 | 6 | 179.97 |
| 07/24/2026 17:05 | 5 | 179.92 |
| 07/24/2026 17:05 | 1 | 179.92 |
| 07/24/2026 17:05 | 100 | 179.885 |
| 07/24/2026 17:05 | 2 | 179.88 |
| 07/24/2026 17:04 | 1 | 179.79 |
| 07/24/2026 17:04 | 1 | 179.77 |
| 07/24/2026 17:03 | 89 | 179.78 |
| 07/24/2026 17:03 | 30 | 179.80 |
| 07/24/2026 17:03 | 5 | 179.86 |
| 07/24/2026 17:03 | 5 | 179.92 |
| 07/24/2026 17:03 | 5 | 179.92 |
| 07/24/2026 17:03 | 5 | 179.92 |
| 07/24/2026 17:03 | 5 | 179.92 |
| 07/24/2026 17:03 | 5 | 179.92 |
| 07/24/2026 17:03 | 5 | 179.92 |
| 07/24/2026 17:03 | 5 | 179.92 |
| 07/24/2026 17:03 | 5 | 179.92 |
| 07/24/2026 17:03 | 5 | 179.92 |
| 07/24/2026 17:03 | 5 | 179.92 |
| 07/24/2026 17:03 | 5 | 179.92 |
| 07/24/2026 17:03 | 2 | 179.91 |
| 07/24/2026 17:03 | 1 | 179.91 |
| 07/24/2026 17:03 | 100 | 179.90 |
| 07/24/2026 17:03 | 1 | 179.90 |
| 07/24/2026 17:03 | 4 | 179.90 |
| 07/24/2026 17:02 | 1 | 179.82 |
| 07/24/2026 17:02 | 1 | 179.82 |
| 07/24/2026 17:01 | 75 | 179.81 |
| 07/24/2026 17:01 | 25 | 179.81 |
| 07/24/2026 17:01 | 100 | 179.81 |
| 07/24/2026 17:01 | 1 | 179.78 |
| 07/24/2026 17:01 | 100 | 179.805 |
| 07/24/2026 17:00 | 32 | 179.88 |
| 07/24/2026 17:00 | 100 | 179.80 |
| 07/24/2026 17:00 | 1 | 179.80 |
| 07/24/2026 17:00 | 34 | 179.80 |
| 07/24/2026 17:00 | 66 | 179.80 |
| 07/24/2026 17:00 | 25 | 179.69 |
| 07/24/2026 17:00 | 7 | 179.62 |
| 07/24/2026 17:00 | 1 | 179.685 |
| 07/24/2026 17:00 | 93 | 179.79 |
| 07/24/2026 16:59 | 1 | 179.61 |
| 07/24/2026 16:59 | 1 | 179.64 |
| 07/24/2026 16:59 | 6 | 179.72 |
| 07/24/2026 16:59 | 40 | 179.72 |
| 07/24/2026 16:59 | 46 | 179.71 |
| 07/24/2026 16:58 | 3 | 179.56 |
| 07/24/2026 16:58 | 4 | 179.56 |
| 07/24/2026 16:58 | 100 | 179.60 |
| 07/24/2026 16:58 | 25 | 179.60 |
| 07/24/2026 16:58 | 25 | 179.60 |
| 07/24/2026 16:58 | 100 | 179.60 |
| 07/24/2026 16:58 | 4 | 179.52 |
| 07/24/2026 16:57 | 1 | 179.51 |
| 07/24/2026 16:57 | 10 | 179.56 |
| 07/24/2026 16:57 | 5 | 179.57 |
| 07/24/2026 16:57 | 3 | 179.59 |
| 07/24/2026 16:57 | 2 | 179.60 |
| 07/24/2026 16:57 | 1 | 179.60 |
| 07/24/2026 16:57 | 15 | 179.64 |
| 07/24/2026 16:57 | 1 | 179.64 |
| 07/24/2026 16:57 | 17 | 179.64 |
| 07/24/2026 16:57 | 3 | 179.64 |
| 07/24/2026 16:57 | 20 | 179.64 |
| 07/24/2026 16:57 | 18 | 179.63 |
| 07/24/2026 16:57 | 41 | 179.63 |
| 07/24/2026 16:57 | 41 | 179.63 |
| 07/24/2026 16:57 | 2 | 179.63 |
| 07/24/2026 16:56 | 25 | 179.56 |
| 07/24/2026 16:56 | 100 | 179.56 |
| 07/24/2026 16:56 | 7 | 179.56 |
| 07/24/2026 16:56 | 3 | 179.56 |
| 07/24/2026 16:56 | 8 | 179.56 |
| 07/24/2026 16:55 | 34 | 179.52 |
| 07/24/2026 16:55 | 5 | 179.47 |
| 07/24/2026 16:55 | 2 | 179.60 |
| 07/24/2026 16:55 | 3 | 179.56 |
| 07/24/2026 16:55 | 100 | 179.48 |
| 07/24/2026 16:55 | 4 | 179.48 |
| 07/24/2026 16:55 | 73 | 179.48 |
| 07/24/2026 16:55 | 27 | 179.48 |
| 07/24/2026 16:55 | 100 | 179.48 |
| 07/24/2026 16:55 | 1 | 179.48 |
| 07/24/2026 16:55 | 100 | 179.48 |
| 07/24/2026 16:55 | 2 | 179.48 |
| 07/24/2026 16:55 | 300 | 179.48 |
| 07/24/2026 16:55 | 2 | 179.48 |
| 07/24/2026 16:55 | 1 | 179.50 |
| 07/24/2026 16:55 | 50 | 179.50 |
| 07/24/2026 16:55 | 10 | 179.52 |
| 07/24/2026 16:54 | 1 | 179.52 |
| 07/24/2026 16:54 | 1 | 179.56 |
| 07/24/2026 16:54 | 1 | 179.56 |
| 07/24/2026 16:53 | 11 | 179.64 |
| 07/24/2026 16:53 | 8 | 179.64 |
| 07/24/2026 16:53 | 5 | 179.64 |
| 07/24/2026 16:53 | 5 | 179.64 |
| 07/24/2026 16:53 | 2 | 179.64 |
| 07/24/2026 16:53 | 27 | 179.63 |
| 07/24/2026 16:53 | 34 | 179.63 |
| 07/24/2026 16:53 | 4 | 179.63 |
| 07/24/2026 16:53 | 6 | 179.63 |
| 07/24/2026 16:53 | 41 | 179.63 |
| 07/24/2026 16:53 | 22 | 179.63 |
| 07/24/2026 16:53 | 37 | 179.63 |
| 07/24/2026 16:52 | 5 | 179.62 |
| 07/24/2026 16:52 | 31 | 179.61 |
| 07/24/2026 16:52 | 69 | 179.61 |
| 07/24/2026 16:52 | 69 | 179.61 |
| 07/24/2026 16:52 | 31 | 179.61 |
| 07/24/2026 16:52 | 100 | 179.60 |
| 07/24/2026 16:52 | 2 | 179.58 |
| 07/24/2026 16:52 | 2 | 179.58 |
| 07/24/2026 16:51 | 100 | 179.50 |
| 07/24/2026 16:51 | 5 | 179.49 |
| 07/24/2026 16:51 | 5 | 179.49 |
| 07/24/2026 16:51 | 59 | 179.48 |
| 07/24/2026 16:51 | 41 | 179.48 |
| 07/24/2026 16:51 | 1 | 179.48 |
| 07/24/2026 16:51 | 59 | 179.48 |
| 07/24/2026 16:51 | 40 | 179.48 |
| 07/24/2026 16:51 | 1 | 179.48 |
| 07/24/2026 16:51 | 100 | 179.47 |
| 07/24/2026 16:51 | 100 | 179.47 |
| 07/24/2026 16:51 | 13 | 179.47 |
| 07/24/2026 16:51 | 87 | 179.47 |
| 07/24/2026 16:50 | 1 | 179.43 |
| 07/24/2026 16:50 | 1 | 179.42 |
| 07/24/2026 16:49 | 34 | 179.40 |
| 07/24/2026 16:49 | 10 | 179.40 |
| 07/24/2026 16:49 | 2 | 179.47 |
| 07/24/2026 16:49 | 4 | 179.47 |
| 07/24/2026 16:49 | 6 | 179.46 |
| 07/24/2026 16:49 | 6 | 179.36 |
| 07/24/2026 16:49 | 25 | 179.335 |
| 07/24/2026 16:49 | 25 | 179.335 |
| 07/24/2026 16:49 | 25 | 179.335 |
| 07/24/2026 16:49 | 25 | 179.335 |
| 07/24/2026 16:48 | 25 | 179.335 |
| 07/24/2026 16:48 | 5 | 179.24 |
| 07/24/2026 16:48 | 10 | 179.29 |
| 07/24/2026 16:48 | 5 | 179.29 |
| 07/24/2026 16:48 | 88 | 179.32 |
| 07/24/2026 16:48 | 12 | 179.32 |
| 07/24/2026 16:48 | 100 | 179.32 |
| 07/24/2026 16:48 | 100 | 179.32 |
| 07/24/2026 16:48 | 5 | 179.32 |
| 07/24/2026 16:48 | 95 | 179.32 |
| 07/24/2026 16:48 | 100 | 179.33 |
| 07/24/2026 16:48 | 5 | 179.33 |
| 07/24/2026 16:48 | 100 | 179.35 |
| 07/24/2026 16:48 | 5 | 179.35 |
| 07/24/2026 16:48 | 51 | 179.35 |
| 07/24/2026 16:48 | 49 | 179.35 |
| 07/24/2026 16:48 | 36 | 179.35 |
| 07/24/2026 16:48 | 7 | 179.35 |
| 07/24/2026 16:48 | 57 | 179.35 |
| 07/24/2026 16:48 | 5 | 179.35 |
| 07/24/2026 16:48 | 9 | 179.39 |
| 07/24/2026 16:48 | 100 | 179.48 |
| 07/24/2026 16:48 | 39 | 179.55 |
| 07/24/2026 16:48 | 100 | 179.55 |
| 07/24/2026 16:48 | 2 | 179.63 |
| 07/24/2026 16:48 | 20 | 179.57 |
| 07/24/2026 16:48 | 39 | 179.57 |
| 07/24/2026 16:48 | 41 | 179.57 |
| 07/24/2026 16:48 | 100 | 179.57 |
| 07/24/2026 16:48 | 55 | 179.57 |
| 07/24/2026 16:48 | 45 | 179.57 |
| 07/24/2026 16:48 | 96 | 179.57 |
| 07/24/2026 16:48 | 4 | 179.57 |
| 07/24/2026 16:47 | 1 | 179.65 |
| 07/24/2026 16:46 | 1 | 179.64 |
| 07/24/2026 16:46 | 25 | 179.63 |
| 07/24/2026 16:46 | 3 | 179.63 |
| 07/24/2026 16:45 | 15 | 179.49 |
| 07/24/2026 16:45 | 25 | 179.49 |
| 07/24/2026 16:45 | 100 | 179.61 |
| 07/24/2026 16:45 | 30 | 179.61 |
| 07/24/2026 16:45 | 15 | 179.60 |
| 07/24/2026 16:45 | 10 | 179.60 |
| 07/24/2026 16:45 | 10 | 179.60 |
| 07/24/2026 16:45 | 20 | 179.60 |
| 07/24/2026 16:45 | 20 | 179.58 |
| 07/24/2026 16:45 | 10 | 179.54 |
| 07/24/2026 16:45 | 20 | 179.54 |
| 07/24/2026 16:45 | 5 | 179.54 |
| 07/24/2026 16:45 | 6 | 179.53 |
| 07/24/2026 16:45 | 265 | 179.53 |
| 07/24/2026 16:45 | 35 | 179.53 |
| 07/24/2026 16:45 | 100 | 179.53 |
| 07/24/2026 16:45 | 25 | 179.37 |
| 07/24/2026 16:45 | 25 | 179.37 |
| 07/24/2026 16:45 | 25 | 179.37 |
| 07/24/2026 16:45 | 25 | 179.37 |
| 07/24/2026 16:44 | 60 | 179.24 |
| 07/24/2026 16:44 | 40 | 179.24 |
| 07/24/2026 16:44 | 100 | 179.24 |
| 07/24/2026 16:44 | 100 | 179.24 |
| 07/24/2026 16:44 | 60 | 179.25 |
| 07/24/2026 16:44 | 40 | 179.25 |
| 07/24/2026 16:44 | 100 | 179.365 |
| 07/24/2026 16:44 | 1 | 179.37 |
| 07/24/2026 16:44 | 45 | 179.37 |
| 07/24/2026 16:44 | 100 | 179.37 |
| 07/24/2026 16:44 | 5 | 179.41 |
| 07/24/2026 16:44 | 5 | 179.44 |
| 07/24/2026 16:44 | 100 | 179.45 |
| 07/24/2026 16:44 | 100 | 179.46 |
| 07/24/2026 16:44 | 100 | 179.46 |
| 07/24/2026 16:44 | 1 | 179.46 |
| 07/24/2026 16:44 | 200 | 179.46 |
| 07/24/2026 16:44 | 50 | 179.46 |
| 07/24/2026 16:44 | 5 | 179.69 |
| 07/24/2026 16:42 | 7 | 179.52 |
| 07/24/2026 16:42 | 100 | 179.635 |
| 07/24/2026 16:42 | 62 | 179.48 |
| 07/24/2026 16:42 | 38 | 179.48 |
| 07/24/2026 16:42 | 5 | 179.50 |
| 07/24/2026 16:42 | 16 | 179.50 |
| 07/24/2026 16:42 | 10 | 179.60 |
| 07/24/2026 16:41 | 3 | 179.64 |
| 07/24/2026 16:41 | 3 | 179.63 |
| 07/24/2026 16:41 | 3 | 179.63 |
| 07/24/2026 16:41 | 100 | 179.60 |
| 07/24/2026 16:41 | 32 | 179.64 |
| 07/24/2026 16:41 | 68 | 179.64 |
| 07/24/2026 16:41 | 68 | 179.64 |
| 07/24/2026 16:41 | 27 | 179.64 |
| 07/24/2026 16:41 | 5 | 179.64 |
| 07/24/2026 16:41 | 100 | 179.64 |
| 07/24/2026 16:41 | 5 | 179.64 |
| 07/24/2026 16:41 | 4 | 179.64 |
| 07/24/2026 16:41 | 6 | 179.64 |
| 07/24/2026 16:41 | 100 | 179.64 |
| 07/24/2026 16:41 | 4 | 179.65 |
| 07/24/2026 16:41 | 3 | 179.65 |
| 07/24/2026 16:41 | 2 | 179.65 |
| 07/24/2026 16:41 | 1 | 179.65 |
| 07/24/2026 16:41 | 95 | 179.64 |
| 07/24/2026 16:41 | 100 | 179.64 |
| 07/24/2026 16:41 | 5 | 179.65 |
| 07/24/2026 16:41 | 100 | 179.65 |
| 07/24/2026 16:41 | 1 | 179.735 |
| 07/24/2026 16:41 | 97 | 179.70 |
| 07/24/2026 16:41 | 103 | 179.70 |
| 07/24/2026 16:41 | 6 | 179.70 |
| 07/24/2026 16:41 | 100 | 179.68 |
| 07/24/2026 16:41 | 200 | 179.70 |
| 07/24/2026 16:41 | 1 | 179.68 |
| 07/24/2026 16:41 | 2 | 179.68 |
| 07/24/2026 16:41 | 7 | 179.68 |
| 07/24/2026 16:41 | 100 | 179.68 |
| 07/24/2026 16:41 | 200 | 179.68 |
| 07/24/2026 16:41 | 100 | 179.68 |
| 07/24/2026 16:41 | 100 | 179.68 |
| 07/24/2026 16:41 | 50 | 179.73 |
| 07/24/2026 16:41 | 10 | 179.73 |
| 07/24/2026 16:41 | 16 | 179.73 |
| 07/24/2026 16:40 | 100 | 179.79 |
| 07/24/2026 16:40 | 413 | 179.79 |
| 07/24/2026 16:40 | 373 | 179.79 |
| 07/24/2026 16:40 | 40 | 179.79 |
| 07/24/2026 16:40 | 46 | 179.79 |
| 07/24/2026 16:40 | 27 | 179.79 |
| 07/24/2026 16:40 | 27 | 179.79 |
| 07/24/2026 16:40 | 100 | 179.79 |
| 07/24/2026 16:40 | 100 | 179.79 |
| 07/24/2026 16:40 | 3 | 179.80 |
| 07/24/2026 16:40 | 42 | 179.80 |
| 07/24/2026 16:40 | 58 | 179.80 |
| 07/24/2026 16:40 | 1 | 179.75 |
| 07/24/2026 16:40 | 1 | 179.75 |
| 07/24/2026 16:40 | 50 | 179.75 |
| 07/24/2026 16:40 | 22 | 179.75 |
| 07/24/2026 16:40 | 100 | 179.77 |
| 07/24/2026 16:40 | 25 | 179.85 |
| 07/24/2026 16:40 | 4 | 179.85 |
| 07/24/2026 16:38 | 25 | 179.79 |
| 07/24/2026 16:38 | 21 | 179.70 |
| 07/24/2026 16:38 | 10 | 179.70 |
| 07/24/2026 16:38 | 1 | 179.755 |
| 07/24/2026 16:38 | 1 | 179.755 |
| 07/24/2026 16:38 | 11 | 179.68 |
| 07/24/2026 16:38 | 11 | 179.69 |
| 07/24/2026 16:38 | 20 | 179.68 |
| 07/24/2026 16:38 | 59 | 179.74 |
| 07/24/2026 16:38 | 100 | 179.805 |
| 07/24/2026 16:38 | 100 | 179.80 |
| 07/24/2026 16:38 | 29 | 179.74 |
| 07/24/2026 16:38 | 100 | 179.74 |
| 07/24/2026 16:38 | 30 | 179.76 |
| 07/24/2026 16:38 | 3 | 179.82 |
| 07/24/2026 16:38 | 97 | 179.82 |
| 07/24/2026 16:38 | 1 | 179.84 |
| 07/24/2026 16:38 | 2 | 179.84 |
| 07/24/2026 16:38 | 8 | 179.84 |
| 07/24/2026 16:38 | 5 | 179.85 |
| 07/24/2026 16:38 | 15 | 179.85 |
| 07/24/2026 16:38 | 100 | 179.87 |
| 07/24/2026 16:38 | 82 | 179.86 |
| 07/24/2026 16:38 | 18 | 179.86 |
| 07/24/2026 16:38 | 82 | 179.86 |
| 07/24/2026 16:38 | 18 | 179.86 |
| 07/24/2026 16:38 | 82 | 179.86 |
| 07/24/2026 16:38 | 18 | 179.86 |
| 07/24/2026 16:38 | 100 | 179.86 |
| 07/24/2026 16:38 | 15 | 179.86 |
| 07/24/2026 16:38 | 100 | 179.86 |
| 07/24/2026 16:38 | 100 | 179.86 |
| 07/24/2026 16:38 | 10 | 179.86 |
| 07/24/2026 16:38 | 100 | 179.86 |
| 07/24/2026 16:38 | 100 | 179.86 |
| 07/24/2026 16:38 | 100 | 179.86 |
| 07/24/2026 16:37 | 2 | 179.955 |
| 07/24/2026 16:37 | 100 | 179.95 |
| 07/24/2026 16:37 | 100 | 179.87 |
| 07/24/2026 16:37 | 100 | 179.87 |
| 07/24/2026 16:37 | 100 | 179.88 |
| 07/24/2026 16:37 | 10 | 179.90 |
| 07/24/2026 16:37 | 100 | 179.99 |
| 07/24/2026 16:36 | 5 | 179.87 |
| 07/24/2026 16:36 | 58 | 179.92 |
| 07/24/2026 16:36 | 100 | 180.03 |
| 07/24/2026 16:36 | 5 | 179.99 |
| 07/24/2026 16:36 | 4 | 180.00 |
| 07/24/2026 16:36 | 100 | 180.01 |
| 07/24/2026 16:36 | 15 | 180.03 |
| 07/24/2026 16:36 | 100 | 180.04 |
| 07/24/2026 16:36 | 100 | 180.04 |
| 07/24/2026 16:36 | 100 | 180.04 |
| 07/24/2026 16:36 | 55 | 180.04 |
| 07/24/2026 16:36 | 45 | 180.04 |
| 07/24/2026 16:36 | 100 | 180.04 |
| 07/24/2026 16:36 | 55 | 180.04 |
| 07/24/2026 16:36 | 45 | 180.04 |
| 07/24/2026 16:36 | 100 | 180.04 |
| 07/24/2026 16:36 | 55 | 180.04 |
| 07/24/2026 16:36 | 145 | 180.04 |
| 07/24/2026 16:36 | 100 | 180.04 |
| 07/24/2026 16:36 | 100 | 180.04 |
| 07/24/2026 16:36 | 10 | 180.06 |
| 07/24/2026 16:35 | 11 | 180.09 |
| 07/24/2026 16:35 | 11 | 180.11 |
| 07/24/2026 16:35 | 25 | 180.13 |
| 07/24/2026 16:34 | 1 | 180.25 |
| 07/24/2026 16:33 | 1 | 180.19 |
| 07/24/2026 16:33 | 1 | 180.19 |
| 07/24/2026 16:33 | 1 | 180.17 |
| 07/24/2026 16:33 | 1 | 180.15 |
| 07/24/2026 16:33 | 100 | 180.185 |
| 07/24/2026 16:33 | 51 | 180.185 |
| 07/24/2026 16:32 | 40 | 180.185 |
| 07/24/2026 16:32 | 25 | 180.185 |
| 07/24/2026 16:32 | 100 | 180.185 |
| 07/24/2026 16:32 | 1 | 180.17 |
| 07/24/2026 16:32 | 100 | 180.185 |
| 07/24/2026 16:31 | 10 | 180.10 |
| 07/24/2026 16:30 | 1 | 180.08 |
| 07/24/2026 16:30 | 3 | 180.19 |
| 07/24/2026 16:30 | 9 | 180.19 |
| 07/24/2026 16:30 | 7 | 180.19 |
| 07/24/2026 16:30 | 8 | 180.19 |
| 07/24/2026 16:30 | 6 | 180.19 |
| 07/24/2026 16:30 | 4 | 180.19 |
| 07/24/2026 16:30 | 100 | 180.19 |
| 07/24/2026 16:30 | 1 | 180.19 |
| 07/24/2026 16:30 | 1 | 180.19 |
| 07/24/2026 16:30 | 1 | 180.19 |
| 07/24/2026 16:30 | 2 | 180.19 |
| 07/24/2026 16:30 | 2 | 180.30 |
| 07/24/2026 16:29 | 1 | 180.28 |
| 07/24/2026 16:29 | 1 | 180.28 |
| 07/24/2026 16:29 | 10 | 180.25 |
| 07/24/2026 16:29 | 1 | 180.25 |
| 07/24/2026 16:28 | 1 | 180.28 |
| 07/24/2026 16:28 | 1 | 180.26 |
| 07/24/2026 16:27 | 134 | 180.27 |
| 07/24/2026 16:27 | 228 | 180.27 |
| 07/24/2026 16:27 | 177 | 180.23 |
| 07/24/2026 16:27 | 1 | 180.27 |
| 07/24/2026 16:27 | 102 | 180.27 |
| 07/24/2026 16:27 | 3 | 180.26 |
| 07/24/2026 16:27 | 100 | 180.26 |
| 07/24/2026 16:27 | 100 | 180.23 |
| 07/24/2026 16:27 | 100 | 180.33 |
| 07/24/2026 16:27 | 100 | 180.31 |
| 07/24/2026 16:27 | 100 | 180.31 |
| 07/24/2026 16:27 | 42 | 180.32 |
| 07/24/2026 16:27 | 27 | 180.32 |
| 07/24/2026 16:27 | 4 | 180.32 |
| 07/24/2026 16:27 | 27 | 180.32 |
| 07/24/2026 16:27 | 73 | 180.32 |
| 07/24/2026 16:27 | 27 | 180.32 |
| 07/24/2026 16:27 | 100 | 180.32 |
| 07/24/2026 16:27 | 100 | 180.32 |
| 07/24/2026 16:27 | 4 | 180.32 |
| 07/24/2026 16:27 | 100 | 180.32 |
| 07/24/2026 16:26 | 5 | 180.35 |
| 07/24/2026 16:26 | 25 | 180.35 |
| 07/24/2026 16:26 | 20 | 180.35 |
| 07/24/2026 16:25 | 100 | 180.52 |
| 07/24/2026 16:25 | 100 | 180.50 |
| 07/24/2026 16:24 | 100 | 180.33 |
| 07/24/2026 16:24 | 10 | 180.34 |
| 07/24/2026 16:24 | 2 | 180.35 |
| 07/24/2026 16:24 | 1 | 180.48 |
| 07/24/2026 16:24 | 100 | 180.52 |
| 07/24/2026 16:24 | 100 | 180.525 |
| 07/24/2026 16:22 | 67 | 180.58 |
| 07/24/2026 16:22 | 100 | 180.58 |
| 07/24/2026 16:22 | 33 | 180.58 |
| 07/24/2026 16:22 | 67 | 180.58 |
| 07/24/2026 16:22 | 11 | 180.58 |
| 07/24/2026 16:22 | 22 | 180.58 |
| 07/24/2026 16:22 | 78 | 180.58 |
| 07/24/2026 16:22 | 116 | 180.58 |
| 07/24/2026 16:22 | 6 | 180.58 |
| 07/24/2026 16:22 | 78 | 180.58 |
| 07/24/2026 16:22 | 16 | 180.58 |
| 07/24/2026 16:22 | 16 | 180.58 |
| 07/24/2026 16:22 | 84 | 180.58 |
| 07/24/2026 16:22 | 6 | 180.58 |
| 07/24/2026 16:22 | 88 | 180.58 |
| 07/24/2026 16:22 | 12 | 180.58 |
| 07/24/2026 16:22 | 88 | 180.58 |
| 07/24/2026 16:22 | 6 | 180.58 |
| 07/24/2026 16:22 | 10 | 180.58 |
| 07/24/2026 16:22 | 84 | 180.58 |
| 07/24/2026 16:22 | 6 | 180.58 |
| 07/24/2026 16:22 | 10 | 180.58 |
| 07/24/2026 16:22 | 90 | 180.58 |
| 07/24/2026 16:22 | 10 | 180.58 |
| 07/24/2026 16:22 | 84 | 180.58 |
| 07/24/2026 16:22 | 6 | 180.58 |
| 07/24/2026 16:22 | 10 | 180.58 |
| 07/24/2026 16:22 | 22 | 180.58 |
| 07/24/2026 16:22 | 16 | 180.58 |
| 07/24/2026 16:22 | 25 | 180.58 |
| 07/24/2026 16:22 | 27 | 180.58 |
| 07/24/2026 16:22 | 100 | 180.58 |
| 07/24/2026 16:22 | 84 | 180.58 |
| 07/24/2026 16:22 | 16 | 180.58 |
| 07/24/2026 16:22 | 100 | 180.58 |
| 07/24/2026 16:22 | 84 | 180.58 |
| 07/24/2026 16:22 | 16 | 180.58 |
| 07/24/2026 16:22 | 6 | 180.58 |
| 07/24/2026 16:22 | 16 | 180.58 |
| 07/24/2026 16:22 | 84 | 180.58 |
| 07/24/2026 16:22 | 100 | 180.58 |
| 07/24/2026 16:22 | 22 | 180.58 |
| 07/24/2026 16:22 | 78 | 180.58 |
| 07/24/2026 16:22 | 1 | 180.58 |
| 07/24/2026 16:22 | 3 | 180.58 |
| 07/24/2026 16:22 | 100 | 180.58 |
| 07/24/2026 16:22 | 2 | 180.58 |
| 07/24/2026 16:22 | 2 | 180.64 |
| 07/24/2026 16:22 | 98 | 180.64 |
| 07/24/2026 16:22 | 2 | 180.64 |
| 07/24/2026 16:22 | 98 | 180.64 |
| 07/24/2026 16:22 | 2 | 180.64 |
| 07/24/2026 16:22 | 98 | 180.64 |
| 07/24/2026 16:22 | 2 | 180.63 |
| 07/24/2026 16:22 | 100 | 180.63 |
| 07/24/2026 16:22 | 100 | 180.63 |
| 07/24/2026 16:21 | 2 | 180.52 |
| 07/24/2026 16:21 | 20 | 180.52 |
| 07/24/2026 16:21 | 80 | 180.52 |
| 07/24/2026 16:21 | 2 | 180.52 |
| 07/24/2026 16:21 | 100 | 180.53 |
| 07/24/2026 16:21 | 5 | 180.64 |
| 07/24/2026 16:21 | 80 | 180.63 |
| 07/24/2026 16:21 | 100 | 180.63 |
| 07/24/2026 16:20 | 6 | 180.37 |
| 07/24/2026 16:20 | 2 | 180.385 |
| 07/24/2026 16:20 | 2 | 180.38 |
| 07/24/2026 16:20 | 5 | 180.47 |
| 07/24/2026 16:20 | 14 | 180.47 |
| 07/24/2026 16:20 | 86 | 180.47 |
| 07/24/2026 16:20 | 5 | 180.46 |
| 07/24/2026 16:20 | 27 | 180.46 |
| 07/24/2026 16:20 | 168 | 180.46 |
| 07/24/2026 16:20 | 30 | 180.45 |
| 07/24/2026 16:20 | 2 | 180.45 |
| 07/24/2026 16:19 | 15 | 180.35 |
| 07/24/2026 16:19 | 25 | 180.35 |
| 07/24/2026 16:19 | 25 | 180.35 |
| 07/24/2026 16:19 | 25 | 180.35 |
| 07/24/2026 16:19 | 25 | 180.35 |
| 07/24/2026 16:19 | 25 | 180.35 |
| 07/24/2026 16:19 | 25 | 180.35 |
| 07/24/2026 16:19 | 25 | 180.35 |
| 07/24/2026 16:19 | 10 | 180.37 |
| 07/24/2026 16:19 | 100 | 180.36 |
| 07/24/2026 16:19 | 100 | 180.36 |
| 07/24/2026 16:19 | 1 | 180.33 |
| 07/24/2026 16:19 | 113 | 180.235 |
| 07/24/2026 16:18 | 105 | 180.235 |
| 07/24/2026 16:18 | 1 | 180.205 |
| 07/24/2026 16:18 | 82 | 180.14 |
| 07/24/2026 16:18 | 18 | 180.14 |
| 07/24/2026 16:18 | 8 | 180.17 |
| 07/24/2026 16:18 | 83 | 180.17 |
| 07/24/2026 16:18 | 2 | 180.17 |
| 07/24/2026 16:18 | 15 | 180.17 |
| 07/24/2026 16:18 | 5 | 180.19 |
| 07/24/2026 16:18 | 80 | 180.195 |
| 07/24/2026 16:18 | 50 | 180.22 |
| 07/24/2026 16:18 | 50 | 180.22 |
| 07/24/2026 16:18 | 50 | 180.22 |
| 07/24/2026 16:18 | 50 | 180.22 |
| 07/24/2026 16:18 | 100 | 180.22 |
| 07/24/2026 16:18 | 100 | 180.22 |
| 07/24/2026 16:18 | 100 | 180.23 |
| 07/24/2026 16:18 | 100 | 180.23 |
| 07/24/2026 16:18 | 100 | 180.435 |
| 07/24/2026 16:18 | 1 | 180.36 |
| 07/24/2026 16:18 | 10 | 180.36 |
| 07/24/2026 16:18 | 77 | 180.36 |
| 07/24/2026 16:18 | 23 | 180.36 |
| 07/24/2026 16:18 | 4 | 180.36 |
| 07/24/2026 16:18 | 136 | 180.36 |
| 07/24/2026 16:18 | 30 | 180.35 |
| 07/24/2026 16:18 | 22 | 180.36 |
| 07/24/2026 16:18 | 100 | 180.35 |
| 07/24/2026 16:18 | 100 | 180.34 |
| 07/24/2026 16:18 | 60 | 180.36 |
| 07/24/2026 16:18 | 40 | 180.32 |
| 07/24/2026 16:18 | 5 | 180.31 |
| 07/24/2026 16:18 | 41 | 180.32 |
| 07/24/2026 16:18 | 100 | 180.32 |
| 07/24/2026 16:18 | 100 | 180.32 |
| 07/24/2026 16:18 | 42 | 180.32 |
| 07/24/2026 16:18 | 24 | 180.32 |
| 07/24/2026 16:18 | 76 | 180.32 |
| 07/24/2026 16:17 | 25 | 180.36 |
| 07/24/2026 16:17 | 10 | 180.38 |
| 07/24/2026 16:17 | 100 | 180.49 |
| 07/24/2026 16:17 | 100 | 180.49 |
| 07/24/2026 16:17 | 100 | 180.49 |
| 07/24/2026 16:17 | 10 | 180.44 |
| 07/24/2026 16:17 | 100 | 180.50 |
| 07/24/2026 16:17 | 100 | 180.61 |
| 07/24/2026 16:17 | 100 | 180.61 |
| 07/24/2026 16:17 | 7 | 180.72 |
| 07/24/2026 16:17 | 5 | 180.72 |
| 07/24/2026 16:17 | 3 | 180.68 |
| 07/24/2026 16:17 | 27 | 180.68 |
| 07/24/2026 16:17 | 100 | 180.69 |
| 07/24/2026 16:17 | 100 | 180.69 |
| 07/24/2026 16:17 | 100 | 180.69 |
| 07/24/2026 16:17 | 224 | 180.69 |
| 07/24/2026 16:17 | 224 | 180.69 |
| 07/24/2026 16:17 | 80 | 180.69 |
| 07/24/2026 16:17 | 5 | 180.69 |
| 07/24/2026 16:17 | 5 | 180.69 |
| 07/24/2026 16:17 | 16 | 180.63 |
| 07/24/2026 16:17 | 4 | 180.63 |
| 07/24/2026 16:17 | 4 | 180.63 |
| 07/24/2026 16:17 | 96 | 180.63 |
| 07/24/2026 16:17 | 100 | 180.64 |
| 07/24/2026 16:17 | 89 | 180.64 |
| 07/24/2026 16:17 | 11 | 180.64 |
| 07/24/2026 16:17 | 1 | 180.64 |
| 07/24/2026 16:17 | 1 | 180.64 |
| 07/24/2026 16:17 | 5 | 180.63 |
| 07/24/2026 16:17 | 7 | 180.57 |
| 07/24/2026 16:15 | 83 | 180.43 |
| 07/24/2026 16:15 | 5 | 180.45 |
| 07/24/2026 16:15 | 5 | 180.38 |
| 07/24/2026 16:15 | 100 | 180.37 |
| 07/24/2026 16:15 | 100 | 180.37 |
| 07/24/2026 16:14 | 43 | 180.27 |
| 07/24/2026 16:14 | 57 | 180.27 |
| 07/24/2026 16:14 | 100 | 180.27 |
| 07/24/2026 16:14 | 10 | 180.27 |
| 07/24/2026 16:14 | 31 | 180.26 |
| 07/24/2026 16:14 | 20 | 180.155 |
| 07/24/2026 16:14 | 6 | 180.155 |
| 07/24/2026 16:14 | 100 | 180.17 |
| 07/24/2026 16:14 | 100 | 180.205 |
| 07/24/2026 16:14 | 100 | 180.21 |
| 07/24/2026 16:14 | 477 | 180.27 |
| 07/24/2026 16:14 | 127 | 180.27 |
| 07/24/2026 16:14 | 10 | 180.27 |
| 07/24/2026 16:14 | 30 | 180.26 |
| 07/24/2026 16:14 | 55 | 180.28 |
| 07/24/2026 16:14 | 60 | 180.26 |
| 07/24/2026 16:14 | 100 | 180.26 |
| 07/24/2026 16:14 | 21 | 180.28 |
| 07/24/2026 16:14 | 79 | 180.28 |
| 07/24/2026 16:14 | 100 | 180.24 |
| 07/24/2026 16:14 | 10 | 180.27 |
| 07/24/2026 16:14 | 80 | 180.26 |
| 07/24/2026 16:14 | 10 | 180.26 |
| 07/24/2026 16:14 | 110 | 180.26 |
| 07/24/2026 16:14 | 80 | 180.26 |
| 07/24/2026 16:14 | 34 | 180.26 |
| 07/24/2026 16:14 | 100 | 180.26 |
| 07/24/2026 16:14 | 100 | 180.25 |
| 07/24/2026 16:14 | 100 | 180.32 |
| 07/24/2026 16:14 | 100 | 180.33 |
| 07/24/2026 16:14 | 100 | 180.33 |
| 07/24/2026 16:14 | 97 | 180.33 |
| 07/24/2026 16:14 | 3 | 180.33 |
| 07/24/2026 16:14 | 37 | 180.33 |
| 07/24/2026 16:14 | 63 | 180.33 |
| 07/24/2026 16:14 | 100 | 180.33 |
| 07/24/2026 16:14 | 100 | 180.33 |
| 07/24/2026 16:14 | 6 | 180.33 |
| 07/24/2026 16:14 | 100 | 180.33 |
| 07/24/2026 16:14 | 200 | 180.33 |
| 07/24/2026 16:14 | 25 | 180.415 |
| 07/24/2026 16:14 | 25 | 180.415 |
| 07/24/2026 16:14 | 25 | 180.415 |
| 07/24/2026 16:13 | 5 | 180.40 |
| 07/24/2026 16:13 | 9 | 180.40 |
| 07/24/2026 16:13 | 10 | 180.40 |
| 07/24/2026 16:13 | 5 | 180.40 |
| 07/24/2026 16:13 | 2 | 180.40 |
| 07/24/2026 16:13 | 100 | 180.41 |
| 07/24/2026 16:13 | 10 | 180.50 |
| 07/24/2026 16:12 | 10 | 180.50 |
| 07/24/2026 16:12 | 100 | 180.45 |
| 07/24/2026 16:12 | 10 | 180.45 |
| 07/24/2026 16:12 | 25 | 180.37 |
| 07/24/2026 16:12 | 25 | 180.37 |
| 07/24/2026 16:12 | 25 | 180.37 |
| 07/24/2026 16:11 | 100 | 180.50 |
| 07/24/2026 16:11 | 80 | 180.50 |
| 07/24/2026 16:11 | 160 | 180.51 |
| 07/24/2026 16:11 | 100 | 180.57 |
| 07/24/2026 16:11 | 100 | 180.56 |
| 07/24/2026 16:11 | 18 | 180.51 |
| 07/24/2026 16:11 | 25 | 180.51 |
| 07/24/2026 16:11 | 25 | 180.51 |
| 07/24/2026 16:11 | 25 | 180.51 |
| 07/24/2026 16:11 | 3 | 180.505 |
| 07/24/2026 16:11 | 6 | 180.505 |
| 07/24/2026 16:11 | 25 | 180.505 |
| 07/24/2026 16:11 | 25 | 180.505 |
| 07/24/2026 16:11 | 25 | 180.505 |
| 07/24/2026 16:10 | 25 | 180.60 |
| 07/24/2026 16:10 | 6 | 180.565 |
| 07/24/2026 16:10 | 89 | 180.55 |
| 07/24/2026 16:10 | 11 | 180.55 |
| 07/24/2026 16:10 | 70 | 180.61 |
| 07/24/2026 16:10 | 30 | 180.61 |
| 07/24/2026 16:10 | 70 | 180.61 |
| 07/24/2026 16:10 | 30 | 180.61 |
| 07/24/2026 16:10 | 12 | 180.61 |
| 07/24/2026 16:10 | 100 | 180.61 |
| 07/24/2026 16:10 | 88 | 180.61 |
| 07/24/2026 16:10 | 100 | 180.61 |
| 07/24/2026 16:10 | 82 | 180.62 |
| 07/24/2026 16:10 | 1 | 180.64 |
| 07/24/2026 16:10 | 99 | 180.64 |
| 07/24/2026 16:10 | 100 | 180.66 |
| 07/24/2026 16:10 | 10 | 180.765 |
| 07/24/2026 16:10 | 15 | 180.765 |
| 07/24/2026 16:10 | 16 | 180.765 |
| 07/24/2026 16:10 | 25 | 180.765 |
| 07/24/2026 16:10 | 25 | 180.765 |
| 07/24/2026 16:10 | 100 | 180.62 |
| 07/24/2026 16:10 | 5 | 180.64 |
| 07/24/2026 16:10 | 5 | 180.72 |
| 07/24/2026 16:10 | 1 | 180.73 |
| 07/24/2026 16:10 | 100 | 180.73 |
| 07/24/2026 16:10 | 200 | 180.73 |
| 07/24/2026 16:10 | 100 | 180.77 |
| 07/24/2026 16:10 | 10 | 180.77 |
| 07/24/2026 16:10 | 90 | 180.80 |
| 07/24/2026 16:10 | 10 | 180.80 |
| 07/24/2026 16:08 | 100 | 181.005 |
| 07/24/2026 16:08 | 11 | 181.03 |
| 07/24/2026 16:07 | 24 | 181.02 |
| 07/24/2026 16:07 | 6 | 181.02 |
| 07/24/2026 16:07 | 43 | 181.02 |
| 07/24/2026 16:07 | 20 | 180.99 |
| 07/24/2026 16:07 | 10 | 180.95 |
| 07/24/2026 16:07 | 31 | 180.93 |
| 07/24/2026 16:07 | 7 | 180.93 |
| 07/24/2026 16:07 | 10 | 180.93 |
| 07/24/2026 16:07 | 60 | 180.93 |
| 07/24/2026 16:07 | 40 | 180.93 |
| 07/24/2026 16:07 | 10 | 180.89 |
| 07/24/2026 16:07 | 7 | 180.89 |
| 07/24/2026 16:07 | 5 | 180.89 |
| 07/24/2026 16:06 | 19 | 180.71 |
| 07/24/2026 16:06 | 62 | 180.68 |
| 07/24/2026 16:06 | 19 | 180.68 |
| 07/24/2026 16:06 | 19 | 180.68 |
| 07/24/2026 16:06 | 5 | 180.58 |
| 07/24/2026 16:06 | 10 | 180.58 |
| 07/24/2026 16:06 | 100 | 180.57 |
| 07/24/2026 16:06 | 40 | 180.57 |
| 07/24/2026 16:06 | 20 | 180.57 |
| 07/24/2026 16:06 | 10 | 180.57 |
| 07/24/2026 16:06 | 100 | 180.57 |
| 07/24/2026 16:06 | 30 | 180.56 |
| 07/24/2026 16:06 | 100 | 180.55 |
| 07/24/2026 16:06 | 6 | 180.445 |
| 07/24/2026 16:06 | 21 | 180.48 |
| 07/24/2026 16:06 | 33 | 180.48 |
| 07/24/2026 16:06 | 23 | 180.48 |
| 07/24/2026 16:06 | 10 | 180.48 |
| 07/24/2026 16:06 | 2 | 180.45 |
| 07/24/2026 16:06 | 85 | 180.445 |
| 07/24/2026 16:06 | 15 | 180.445 |
| 07/24/2026 16:06 | 10 | 180.445 |
| 07/24/2026 16:06 | 32 | 180.33 |
| 07/24/2026 16:06 | 100 | 180.33 |
| 07/24/2026 16:06 | 100 | 180.33 |
| 07/24/2026 16:06 | 32 | 180.33 |
| 07/24/2026 16:06 | 64 | 180.33 |
| 07/24/2026 16:06 | 4 | 180.33 |
| 07/24/2026 16:06 | 100 | 180.33 |
| 07/24/2026 16:06 | 1 | 180.33 |
| 07/24/2026 16:06 | 100 | 180.33 |
| 07/24/2026 16:06 | 4 | 180.42 |
| 07/24/2026 16:06 | 100 | 180.44 |
| 07/24/2026 16:06 | 6 | 180.52 |
| 07/24/2026 16:06 | 8 | 180.51 |
| 07/24/2026 16:06 | 6 | 180.50 |
| 07/24/2026 16:06 | 10 | 180.47 |
| 07/24/2026 16:06 | 10 | 180.47 |
| 07/24/2026 16:05 | 100 | 180.415 |
| 07/24/2026 16:05 | 34 | 180.455 |
| 07/24/2026 16:05 | 20 | 180.455 |
| 07/24/2026 16:05 | 5 | 180.43 |
| 07/24/2026 16:05 | 6 | 180.505 |
| 07/24/2026 16:04 | 100 | 180.505 |
| 07/24/2026 16:04 | 26 | 180.59 |
| 07/24/2026 16:04 | 29 | 180.58 |
| 07/24/2026 16:04 | 100 | 180.55 |
| 07/24/2026 16:04 | 10 | 180.56 |
| 07/24/2026 16:04 | 100 | 180.56 |
| 07/24/2026 16:04 | 56 | 180.56 |
| 07/24/2026 16:04 | 10 | 180.70 |
| 07/24/2026 16:04 | 25 | 180.70 |
| 07/24/2026 16:04 | 25 | 180.70 |
| 07/24/2026 16:04 | 10 | 180.70 |
| 07/24/2026 16:04 | 90 | 180.70 |
| 07/24/2026 16:04 | 10 | 180.72 |
| 07/24/2026 16:04 | 10 | 180.72 |
| 07/24/2026 16:04 | 19 | 180.72 |
| 07/24/2026 16:04 | 100 | 180.77 |
| 07/24/2026 16:04 | 25 | 180.77 |
| 07/24/2026 16:04 | 93 | 180.77 |
| 07/24/2026 16:04 | 99 | 180.77 |
| 07/24/2026 16:04 | 1 | 180.77 |
| 07/24/2026 16:04 | 146 | 180.77 |
| 07/24/2026 16:04 | 146 | 180.77 |
| 07/24/2026 16:04 | 7 | 180.77 |
| 07/24/2026 16:04 | 66 | 180.77 |
| 07/24/2026 16:04 | 27 | 180.77 |
| 07/24/2026 16:04 | 73 | 180.77 |
| 07/24/2026 16:04 | 27 | 180.77 |
| 07/24/2026 16:04 | 146 | 180.77 |
| 07/24/2026 16:04 | 35 | 180.77 |
| 07/24/2026 16:04 | 126 | 180.77 |
| 07/24/2026 16:04 | 100 | 180.77 |
| 07/24/2026 16:04 | 2 | 180.77 |
| 07/24/2026 16:04 | 100 | 180.77 |
| 07/24/2026 16:04 | 5 | 180.77 |
| 07/24/2026 16:04 | 39 | 180.77 |
| 07/24/2026 16:04 | 3 | 180.77 |
| 07/24/2026 16:04 | 1 | 180.85 |
| 07/24/2026 16:04 | 10 | 180.87 |
| 07/24/2026 16:04 | 70 | 180.87 |
| 07/24/2026 16:04 | 30 | 180.86 |
| 07/24/2026 16:03 | 100 | 180.74 |
| 07/24/2026 16:03 | 10 | 180.71 |
| 07/24/2026 16:03 | 10 | 180.71 |
| 07/24/2026 16:03 | 16 | 180.71 |
| 07/24/2026 16:03 | 4 | 180.71 |
| 07/24/2026 16:03 | 96 | 180.71 |
| 07/24/2026 16:03 | 30 | 180.70 |
| 07/24/2026 16:03 | 5 | 180.53 |
| 07/24/2026 16:03 | 5 | 180.53 |
| 07/24/2026 16:03 | 299 | 180.50 |
| 07/24/2026 16:03 | 30 | 180.49 |
| 07/24/2026 16:03 | 70 | 180.49 |
| 07/24/2026 16:03 | 30 | 180.48 |
| 07/24/2026 16:03 | 30 | 180.47 |
| 07/24/2026 16:03 | 70 | 180.47 |
| 07/24/2026 16:03 | 30 | 180.46 |
| 07/24/2026 16:03 | 95 | 180.29 |
| 07/24/2026 16:03 | 5 | 180.295 |
| 07/24/2026 16:03 | 7 | 180.31 |
| 07/24/2026 16:03 | 6 | 180.31 |
| 07/24/2026 16:03 | 6 | 180.31 |
| 07/24/2026 16:03 | 30 | 180.31 |
| 07/24/2026 16:03 | 10 | 180.31 |
| 07/24/2026 16:03 | 5 | 180.31 |
| 07/24/2026 16:03 | 5 | 180.31 |
| 07/24/2026 16:03 | 16 | 180.31 |
| 07/24/2026 16:03 | 2 | 180.31 |
| 07/24/2026 16:03 | 2 | 180.31 |
| 07/24/2026 16:03 | 25 | 180.31 |
| 07/24/2026 16:03 | 25 | 180.31 |
| 07/24/2026 16:03 | 25 | 180.31 |
| 07/24/2026 16:03 | 25 | 180.31 |
| 07/24/2026 16:03 | 25 | 180.31 |
| 07/24/2026 16:03 | 25 | 180.31 |
| 07/24/2026 16:03 | 25 | 180.31 |
| 07/24/2026 16:03 | 25 | 180.31 |
| 07/24/2026 16:02 | 10 | 180.47 |
| 07/24/2026 16:02 | 100 | 180.31 |
| 07/24/2026 16:02 | 1 | 180.31 |
| 07/24/2026 16:02 | 5 | 180.31 |
| 07/24/2026 16:02 | 10 | 180.31 |
| 07/24/2026 16:00 | 29 | 180.30 |
| 07/24/2026 16:00 | 20 | 180.29 |
| 07/24/2026 16:00 | 9 | 180.27 |
| 07/24/2026 16:00 | 25 | 180.10 |
| 07/24/2026 16:00 | 3 | 180.23 |
| 07/24/2026 15:59 | 13 | 180.10 |
| 07/24/2026 15:59 | 100 | 180.10 |
| 07/24/2026 15:59 | 100 | 180.10 |
| 07/24/2026 15:58 | 7 | 180.26 |
| 07/24/2026 15:57 | 107 | 180.07 |
| 07/24/2026 15:57 | 5 | 180.13 |
| 07/24/2026 15:57 | 100 | 180.12 |
| 07/24/2026 15:57 | 1 | 180.09 |
| 07/24/2026 15:56 | 1 | 179.87 |
| 07/24/2026 15:55 | 50 | 179.86 |
| 07/24/2026 15:55 | 100 | 179.79 |
| 07/24/2026 15:55 | 1 | 179.79 |
| 07/24/2026 15:55 | 50 | 179.92 |
| 07/24/2026 15:54 | 100 | 180.01 |
| 07/24/2026 15:54 | 5 | 179.96 |
| 07/24/2026 15:54 | 5 | 179.96 |
| 07/24/2026 15:54 | 100 | 179.95 |
| 07/24/2026 15:54 | 5 | 179.95 |
| 07/24/2026 15:54 | 10 | 179.95 |
| 07/24/2026 15:54 | 2 | 179.95 |
| 07/24/2026 15:54 | 100 | 179.95 |
| 07/24/2026 15:54 | 30 | 179.94 |
| 07/24/2026 15:54 | 5 | 179.92 |
| 07/24/2026 15:54 | 33 | 179.845 |
| 07/24/2026 15:53 | 100 | 179.81 |
| 07/24/2026 15:53 | 6 | 179.88 |
| 07/24/2026 15:53 | 5 | 179.88 |
| 07/24/2026 15:53 | 30 | 179.86 |
| 07/24/2026 15:53 | 70 | 179.86 |
| 07/24/2026 15:53 | 30 | 179.85 |
| 07/24/2026 15:53 | 3 | 179.74 |
| 07/24/2026 15:53 | 25 | 179.72 |
| 07/24/2026 15:53 | 25 | 179.68 |
| 07/24/2026 15:53 | 40 | 179.68 |
| 07/24/2026 15:53 | 100 | 179.68 |
| 07/24/2026 15:53 | 100 | 179.62 |
| 07/24/2026 15:53 | 47 | 179.63 |
| 07/24/2026 15:53 | 18 | 179.63 |
| 07/24/2026 15:53 | 50 | 179.68 |
| 07/24/2026 15:53 | 25 | 179.68 |
| 07/24/2026 15:53 | 25 | 179.68 |
| 07/24/2026 15:53 | 100 | 179.65 |
| 07/24/2026 15:53 | 2 | 179.69 |
| 07/24/2026 15:53 | 100 | 179.68 |
| 07/24/2026 15:53 | 100 | 179.68 |
| 07/24/2026 15:53 | 98 | 179.69 |
| 07/24/2026 15:53 | 2 | 179.69 |
| 07/24/2026 15:53 | 100 | 179.68 |
| 07/24/2026 15:53 | 2 | 179.66 |
| 07/24/2026 15:53 | 100 | 179.66 |
| 07/24/2026 15:53 | 100 | 179.66 |
| 07/24/2026 15:53 | 66 | 179.66 |
| 07/24/2026 15:53 | 200 | 179.66 |
| 07/24/2026 15:53 | 24 | 179.66 |
| 07/24/2026 15:53 | 98 | 179.69 |
| 07/24/2026 15:53 | 2 | 179.68 |
| 07/24/2026 15:53 | 10 | 179.66 |
| 07/24/2026 15:53 | 90 | 179.66 |
| 07/24/2026 15:53 | 110 | 179.66 |
| 07/24/2026 15:53 | 72 | 179.66 |
| 07/24/2026 15:53 | 182 | 179.66 |
| 07/24/2026 15:53 | 46 | 179.66 |
| 07/24/2026 15:53 | 100 | 179.66 |
| 07/24/2026 15:53 | 36 | 179.66 |
| 07/24/2026 15:53 | 64 | 179.66 |
| 07/24/2026 15:53 | 36 | 179.66 |
| 07/24/2026 15:53 | 64 | 179.66 |
| 07/24/2026 15:53 | 100 | 179.66 |
| 07/24/2026 15:53 | 100 | 179.66 |
| 07/24/2026 15:53 | 36 | 179.66 |
| 07/24/2026 15:53 | 46 | 179.66 |
| 07/24/2026 15:53 | 18 | 179.66 |
| 07/24/2026 15:53 | 73 | 179.66 |
| 07/24/2026 15:53 | 27 | 179.66 |
| 07/24/2026 15:53 | 100 | 179.66 |
| 07/24/2026 15:53 | 73 | 179.66 |
| 07/24/2026 15:53 | 27 | 179.66 |
| 07/24/2026 15:52 | 1 | 179.82 |
| 07/24/2026 15:52 | 1 | 179.84 |
| 07/24/2026 15:52 | 50 | 179.77 |
| 07/24/2026 15:52 | 100 | 179.73 |
| 07/24/2026 15:52 | 7 | 179.73 |
| 07/24/2026 15:52 | 73 | 179.73 |
| 07/24/2026 15:52 | 100 | 179.73 |
| 07/24/2026 15:52 | 27 | 179.73 |
| 07/24/2026 15:52 | 53 | 179.73 |
| 07/24/2026 15:52 | 27 | 179.73 |
| 07/24/2026 15:52 | 100 | 179.73 |
| 07/24/2026 15:52 | 100 | 179.73 |
| 07/24/2026 15:52 | 100 | 179.76 |
| 07/24/2026 15:52 | 1 | 179.87 |
| 07/24/2026 15:52 | 100 | 179.87 |
| 07/24/2026 15:51 | 19 | 180.08 |
| 07/24/2026 15:51 | 16 | 180.07 |
| 07/24/2026 15:51 | 1 | 180.05 |
| 07/24/2026 15:50 | 10 | 179.87 |
| 07/24/2026 15:50 | 89 | 179.87 |
| 07/24/2026 15:50 | 4 | 179.87 |
| 07/24/2026 15:50 | 28 | 179.79 |
| 07/24/2026 15:50 | 100 | 179.75 |
| 07/24/2026 15:50 | 20 | 179.73 |
| 07/24/2026 15:50 | 100 | 179.73 |
| 07/24/2026 15:50 | 100 | 179.73 |
| 07/24/2026 15:50 | 100 | 179.73 |
| 07/24/2026 15:50 | 76 | 179.73 |
| 07/24/2026 15:50 | 24 | 179.73 |
| 07/24/2026 15:50 | 41 | 179.76 |
| 07/24/2026 15:50 | 159 | 179.76 |
| 07/24/2026 15:50 | 100 | 179.76 |
| 07/24/2026 15:50 | 100 | 179.76 |
| 07/24/2026 15:50 | 39 | 179.76 |
| 07/24/2026 15:50 | 61 | 179.76 |
| 07/24/2026 15:50 | 82 | 179.76 |
| 07/24/2026 15:50 | 18 | 179.76 |
| 07/24/2026 15:50 | 18 | 179.91 |
| 07/24/2026 15:50 | 82 | 179.91 |
| 07/24/2026 15:50 | 5 | 179.95 |
| 07/24/2026 15:50 | 33 | 179.96 |
| 07/24/2026 15:50 | 36 | 179.96 |
| 07/24/2026 15:50 | 31 | 179.96 |
| 07/24/2026 15:50 | 69 | 179.96 |
| 07/24/2026 15:50 | 27 | 179.96 |
| 07/24/2026 15:50 | 4 | 179.96 |
| 07/24/2026 15:50 | 100 | 179.96 |
| 07/24/2026 15:50 | 4 | 179.96 |
| 07/24/2026 15:50 | 100 | 179.96 |
| 07/24/2026 15:50 | 50 | 180.11 |
| 07/24/2026 15:48 | 12 | 180.30 |
| 07/24/2026 15:48 | 18 | 180.30 |
| 07/24/2026 15:48 | 1 | 180.30 |
| 07/24/2026 15:48 | 51 | 180.19 |
| 07/24/2026 15:48 | 10 | 180.27 |
| 07/24/2026 15:48 | 100 | 180.21 |
| 07/24/2026 15:47 | 1 | 180.41 |
| 07/24/2026 15:47 | 1 | 180.41 |
| 07/24/2026 15:45 | 25 | 180.37 |
| 07/24/2026 15:45 | 20 | 180.30 |
| 07/24/2026 15:45 | 25 | 180.065 |
| 07/24/2026 15:44 | 30 | 180.04 |
| 07/24/2026 15:43 | 25 | 179.90 |
| 07/24/2026 15:43 | 25 | 179.90 |
| 07/24/2026 15:42 | 25 | 179.935 |
| 07/24/2026 15:42 | 25 | 179.935 |
| 07/24/2026 15:42 | 25 | 179.84 |
| 07/24/2026 15:41 | 32 | 179.67 |
| 07/24/2026 15:40 | 25 | 179.33 |
| 07/24/2026 15:40 | 7 | 179.28 |
| 07/24/2026 15:40 | 13 | 179.28 |
| 07/24/2026 15:40 | 7 | 179.18 |
| 07/24/2026 15:40 | 70 | 178.955 |
| 07/24/2026 15:40 | 100 | 178.87 |
| 07/24/2026 15:39 | 35 | 178.75 |
| 07/24/2026 15:39 | 11 | 178.75 |
| 07/24/2026 15:39 | 3 | 178.75 |
| 07/24/2026 15:39 | 5 | 178.75 |
| 07/24/2026 15:39 | 46 | 178.73 |
| 07/24/2026 15:39 | 54 | 178.73 |
| 07/24/2026 15:39 | 205 | 178.67 |
| 07/24/2026 15:39 | 100 | 178.51 |
| 07/24/2026 15:39 | 100 | 178.53 |
| 07/24/2026 15:39 | 15 | 178.31 |
| 07/24/2026 15:39 | 15 | 178.31 |
| 07/24/2026 15:39 | 15 | 178.29 |
| 07/24/2026 15:39 | 15 | 178.28 |
| 07/24/2026 15:38 | 100 | 178.505 |
| 07/24/2026 15:38 | 20 | 178.55 |
| 07/24/2026 15:38 | 25 | 178.55 |
| 07/24/2026 15:38 | 25 | 178.55 |
| 07/24/2026 15:38 | 1 | 178.44 |
| 07/24/2026 15:38 | 12 | 178.44 |
| 07/24/2026 15:38 | 11 | 178.42 |
| 07/24/2026 15:38 | 1 | 178.38 |
| 07/24/2026 15:36 | 100 | 178.18 |
| 07/24/2026 15:32 | 2 | 177.80 |
| 07/24/2026 15:32 | 1 | 177.73 |
| 07/24/2026 15:31 | 5 | 177.30 |
| 07/24/2026 15:31 | 5 | 177.30 |
| 07/24/2026 15:31 | 1 | 177.30 |
| 07/24/2026 15:31 | 4 | 177.34 |
| 07/24/2026 15:31 | 1 | 177.34 |
| 07/24/2026 15:31 | 10 | 177.35 |
| 07/24/2026 15:31 | 100 | 177.61 |
| 07/24/2026 15:31 | 7 | 177.74 |
| 07/24/2026 15:31 | 58 | 177.75 |
| 07/24/2026 15:31 | 7 | 177.75 |
| 07/24/2026 15:31 | 7 | 177.75 |
| 07/24/2026 15:31 | 7 | 177.75 |
| 07/24/2026 15:31 | 7 | 177.75 |
| 07/24/2026 15:31 | 7 | 177.75 |
| 07/24/2026 15:31 | 7 | 177.75 |
| 07/24/2026 15:30 | 25 | 178.55 |
| 07/24/2026 15:30 | 3509 | 178.55 |
| 07/24/2026 15:25 | 1 | 180.02 |
| 07/24/2026 15:25 | 1 | 180.02 |
| 07/24/2026 15:25 | 1 | 180.02 |
| 07/24/2026 15:25 | 1 | 180.02 |
| 07/24/2026 15:25 | 1 | 180.02 |
| 07/24/2026 15:25 | 1 | 180.02 |
| 07/24/2026 15:20 | 1 | 177.47 |