Large gap with delayed quotes
|
Last quote
09/01/2026
-
02:00:00
|
Bid
08/31/2026 -
21:59:54
|
Bid Volume |
Ask
08/31/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
124.13
-1.21
(
-0.97% )
|
124.10
|
500 |
124.20
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/01/2026 02:00 | � | 124.13 |
| 09/01/2026 01:44 | 1 | 124.66 |
| 08/31/2026 23:20 | � | 124.13 |
| 08/31/2026 22:30 | � | 124.13 |
| 08/31/2026 22:00 | 5 | 124.66 |
| 08/31/2026 22:00 | 390 | 124.33 |
| 08/31/2026 22:00 | 24 | 124.30 |
| 08/31/2026 22:00 | � | 124.13 |
| 08/31/2026 22:00 | 800521 | 124.13 |
| 08/31/2026 21:59 | 1682 | 124.14 |
| 08/31/2026 21:59 | 700 | 124.14 |
| 08/31/2026 21:59 | 100 | 124.14 |
| 08/31/2026 21:59 | 100 | 124.13 |
| 08/31/2026 21:59 | 26 | 124.14 |
| 08/31/2026 21:59 | 74 | 124.14 |
| 08/31/2026 21:59 | 20 | 124.14 |
| 08/31/2026 21:59 | 64 | 124.14 |
| 08/31/2026 21:59 | 36 | 124.14 |
| 08/31/2026 21:59 | 20 | 124.14 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 94 | 124.14 |
| 08/31/2026 21:59 | 180 | 124.17 |
| 08/31/2026 21:59 | 20 | 124.17 |
| 08/31/2026 21:59 | 100 | 124.17 |
| 08/31/2026 21:59 | 100 | 124.16 |
| 08/31/2026 21:59 | 100 | 124.16 |
| 08/31/2026 21:59 | 57 | 124.16 |
| 08/31/2026 21:59 | 43 | 124.15 |
| 08/31/2026 21:59 | 9 | 124.15 |
| 08/31/2026 21:59 | 20 | 124.15 |
| 08/31/2026 21:59 | 100 | 124.14 |
| 08/31/2026 21:59 | 51 | 124.14 |
| 08/31/2026 21:59 | 94 | 124.12 |
| 08/31/2026 21:59 | 6 | 124.12 |
| 08/31/2026 21:59 | 94 | 124.12 |
| 08/31/2026 21:59 | 100 | 124.17 |
| 08/31/2026 21:59 | 100 | 124.17 |
| 08/31/2026 21:59 | 100 | 124.17 |
| 08/31/2026 21:59 | 51 | 124.17 |
| 08/31/2026 21:59 | 100 | 124.17 |
| 08/31/2026 21:59 | 100 | 124.17 |
| 08/31/2026 21:59 | 100 | 124.16 |
| 08/31/2026 21:59 | 6 | 124.16 |
| 08/31/2026 21:59 | 100 | 124.14 |
| 08/31/2026 21:59 | 100 | 124.12 |
| 08/31/2026 21:59 | 61 | 124.12 |
| 08/31/2026 21:59 | 39 | 124.12 |
| 08/31/2026 21:59 | 61 | 124.12 |
| 08/31/2026 21:59 | 39 | 124.12 |
| 08/31/2026 21:59 | 50 | 124.12 |
| 08/31/2026 21:59 | 77 | 124.12 |
| 08/31/2026 21:59 | 23 | 124.12 |
| 08/31/2026 21:59 | 61 | 124.12 |
| 08/31/2026 21:59 | 36 | 124.12 |
| 08/31/2026 21:59 | 20 | 124.12 |
| 08/31/2026 21:59 | 1 | 124.10 |
| 08/31/2026 21:59 | 1 | 124.10 |
| 08/31/2026 21:59 | 100 | 124.11 |
| 08/31/2026 21:59 | 94 | 124.11 |
| 08/31/2026 21:59 | 94 | 124.11 |
| 08/31/2026 21:59 | 94 | 124.11 |
| 08/31/2026 21:59 | 94 | 124.10 |
| 08/31/2026 21:59 | 94 | 124.10 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 1 | 124.12 |
| 08/31/2026 21:59 | 72 | 124.12 |
| 08/31/2026 21:59 | 107 | 124.12 |
| 08/31/2026 21:59 | 100 | 124.12 |
| 08/31/2026 21:59 | 20 | 124.12 |
| 08/31/2026 21:59 | 20 | 124.11 |
| 08/31/2026 21:59 | 341 | 124.10 |
| 08/31/2026 21:59 | 11 | 124.10 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 200 | 124.10 |
| 08/31/2026 21:59 | 100 | 124.08 |
| 08/31/2026 21:59 | 88 | 124.09 |
| 08/31/2026 21:59 | 100 | 124.09 |
| 08/31/2026 21:59 | 516 | 124.09 |
| 08/31/2026 21:59 | 84 | 124.09 |
| 08/31/2026 21:59 | 14 | 124.08 |
| 08/31/2026 21:59 | 86 | 124.09 |
| 08/31/2026 21:59 | 14 | 124.09 |
| 08/31/2026 21:59 | 186 | 124.09 |
| 08/31/2026 21:59 | 1 | 124.09 |
| 08/31/2026 21:59 | 66 | 124.09 |
| 08/31/2026 21:59 | 50 | 124.10 |
| 08/31/2026 21:59 | 15 | 124.13 |
| 08/31/2026 21:59 | 87 | 124.10 |
| 08/31/2026 21:59 | 168 | 124.11 |
| 08/31/2026 21:59 | 31 | 124.11 |
| 08/31/2026 21:59 | 11 | 124.11 |
| 08/31/2026 21:59 | 1 | 124.11 |
| 08/31/2026 21:59 | 100 | 124.11 |
| 08/31/2026 21:59 | 216 | 124.10 |
| 08/31/2026 21:59 | 21 | 124.10 |
| 08/31/2026 21:59 | 100 | 124.07 |
| 08/31/2026 21:59 | 1 | 124.09 |
| 08/31/2026 21:59 | 90 | 124.10 |
| 08/31/2026 21:59 | 29 | 124.10 |
| 08/31/2026 21:59 | 39 | 124.10 |
| 08/31/2026 21:59 | 5 | 124.10 |
| 08/31/2026 21:59 | 95 | 124.10 |
| 08/31/2026 21:59 | 78 | 124.07 |
| 08/31/2026 21:59 | 100 | 124.07 |
| 08/31/2026 21:59 | 22 | 124.07 |
| 08/31/2026 21:59 | 20 | 124.09 |
| 08/31/2026 21:59 | 149 | 124.11 |
| 08/31/2026 21:59 | 75 | 124.11 |
| 08/31/2026 21:59 | 1 | 124.13 |
| 08/31/2026 21:59 | 3 | 124.11 |
| 08/31/2026 21:59 | 1 | 124.11 |
| 08/31/2026 21:59 | 77 | 124.11 |
| 08/31/2026 21:59 | 1 | 124.13 |
| 08/31/2026 21:59 | 2 | 124.13 |
| 08/31/2026 21:59 | 1 | 124.11 |
| 08/31/2026 21:59 | 41 | 124.11 |
| 08/31/2026 21:59 | 100 | 124.125 |
| 08/31/2026 21:59 | 15 | 124.11 |
| 08/31/2026 21:59 | 53 | 124.14 |
| 08/31/2026 21:59 | 11 | 124.14 |
| 08/31/2026 21:59 | 7 | 124.13 |
| 08/31/2026 21:59 | 30 | 124.13 |
| 08/31/2026 21:59 | 2 | 124.13 |
| 08/31/2026 21:59 | 1 | 124.13 |
| 08/31/2026 21:59 | 16 | 124.11 |
| 08/31/2026 21:59 | 15 | 124.11 |
| 08/31/2026 21:59 | 28 | 124.11 |
| 08/31/2026 21:59 | 13 | 124.11 |
| 08/31/2026 21:59 | 39 | 124.13 |
| 08/31/2026 21:59 | 6 | 124.13 |
| 08/31/2026 21:59 | 1 | 124.12 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 1 | 124.10 |
| 08/31/2026 21:59 | 95 | 124.10 |
| 08/31/2026 21:59 | 4 | 124.10 |
| 08/31/2026 21:59 | 1 | 124.095 |
| 08/31/2026 21:59 | 1 | 124.09 |
| 08/31/2026 21:59 | 1 | 124.10 |
| 08/31/2026 21:59 | 13 | 124.09 |
| 08/31/2026 21:59 | 14 | 124.09 |
| 08/31/2026 21:59 | 14 | 124.09 |
| 08/31/2026 21:59 | 15 | 124.09 |
| 08/31/2026 21:59 | 15 | 124.09 |
| 08/31/2026 21:59 | 15 | 124.09 |
| 08/31/2026 21:59 | 2 | 124.09 |
| 08/31/2026 21:59 | 20 | 124.09 |
| 08/31/2026 21:59 | 20 | 124.11 |
| 08/31/2026 21:59 | 98 | 124.11 |
| 08/31/2026 21:59 | 2 | 124.11 |
| 08/31/2026 21:59 | 23 | 124.09 |
| 08/31/2026 21:59 | 100 | 124.09 |
| 08/31/2026 21:59 | 4 | 124.09 |
| 08/31/2026 21:59 | 4 | 124.10 |
| 08/31/2026 21:59 | 2 | 124.15 |
| 08/31/2026 21:59 | 6 | 124.15 |
| 08/31/2026 21:59 | 293 | 124.13 |
| 08/31/2026 21:59 | 7 | 124.13 |
| 08/31/2026 21:59 | 82 | 124.13 |
| 08/31/2026 21:59 | 4 | 124.13 |
| 08/31/2026 21:59 | 92 | 124.13 |
| 08/31/2026 21:59 | 4 | 124.13 |
| 08/31/2026 21:59 | 4 | 124.12 |
| 08/31/2026 21:59 | 1 | 124.07 |
| 08/31/2026 21:59 | 113 | 124.07 |
| 08/31/2026 21:59 | 100 | 124.07 |
| 08/31/2026 21:59 | 100 | 124.08 |
| 08/31/2026 21:59 | 98 | 124.09 |
| 08/31/2026 21:59 | 100 | 124.08 |
| 08/31/2026 21:59 | 98 | 124.08 |
| 08/31/2026 21:59 | 400 | 124.06 |
| 08/31/2026 21:59 | 100 | 124.06 |
| 08/31/2026 21:59 | 35 | 124.07 |
| 08/31/2026 21:59 | 200 | 124.07 |
| 08/31/2026 21:59 | 196 | 124.09 |
| 08/31/2026 21:59 | 200 | 124.08 |
| 08/31/2026 21:59 | 20 | 124.08 |
| 08/31/2026 21:59 | 98 | 124.08 |
| 08/31/2026 21:59 | 100 | 124.09 |
| 08/31/2026 21:59 | 4 | 124.09 |
| 08/31/2026 21:59 | 98 | 124.09 |
| 08/31/2026 21:59 | 4 | 124.11 |
| 08/31/2026 21:59 | 4 | 124.13 |
| 08/31/2026 21:59 | 4 | 124.12 |
| 08/31/2026 21:59 | 200 | 124.11 |
| 08/31/2026 21:59 | 300 | 124.11 |
| 08/31/2026 21:59 | 47 | 124.11 |
| 08/31/2026 21:59 | 196 | 124.12 |
| 08/31/2026 21:59 | 12 | 124.12 |
| 08/31/2026 21:59 | 8 | 124.12 |
| 08/31/2026 21:59 | 2 | 124.14 |
| 08/31/2026 21:59 | 19 | 124.11 |
| 08/31/2026 21:59 | 98 | 124.11 |
| 08/31/2026 21:59 | 98 | 124.11 |
| 08/31/2026 21:59 | 98 | 124.11 |
| 08/31/2026 21:59 | 20 | 124.08 |
| 08/31/2026 21:59 | 100 | 124.09 |
| 08/31/2026 21:59 | 100 | 124.09 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 48 | 124.12 |
| 08/31/2026 21:59 | 26 | 124.12 |
| 08/31/2026 21:59 | 10 | 124.12 |
| 08/31/2026 21:59 | 400 | 124.11 |
| 08/31/2026 21:59 | 65 | 124.11 |
| 08/31/2026 21:59 | 300 | 124.11 |
| 08/31/2026 21:59 | 10 | 124.12 |
| 08/31/2026 21:59 | 100 | 124.12 |
| 08/31/2026 21:59 | 98 | 124.12 |
| 08/31/2026 21:59 | 100 | 124.13 |
| 08/31/2026 21:59 | 20 | 124.13 |
| 08/31/2026 21:59 | 75 | 124.14 |
| 08/31/2026 21:59 | 165 | 124.15 |
| 08/31/2026 21:59 | 35 | 124.15 |
| 08/31/2026 21:59 | 21 | 124.15 |
| 08/31/2026 21:59 | 17 | 124.15 |
| 08/31/2026 21:59 | 23 | 124.15 |
| 08/31/2026 21:59 | 6 | 124.15 |
| 08/31/2026 21:59 | 57 | 124.15 |
| 08/31/2026 21:59 | 10 | 124.14 |
| 08/31/2026 21:59 | 100 | 124.14 |
| 08/31/2026 21:59 | 4 | 124.14 |
| 08/31/2026 21:59 | 31 | 124.12 |
| 08/31/2026 21:59 | 20 | 124.12 |
| 08/31/2026 21:59 | 1 | 124.11 |
| 08/31/2026 21:59 | 7 | 124.12 |
| 08/31/2026 21:59 | 100 | 124.12 |
| 08/31/2026 21:59 | 1 | 124.12 |
| 08/31/2026 21:59 | 99 | 124.12 |
| 08/31/2026 21:59 | 1 | 124.12 |
| 08/31/2026 21:59 | 1 | 124.12 |
| 08/31/2026 21:59 | 9 | 124.095 |
| 08/31/2026 21:59 | 100 | 124.095 |
| 08/31/2026 21:59 | 591 | 124.09 |
| 08/31/2026 21:59 | 98 | 124.09 |
| 08/31/2026 21:59 | 100 | 124.11 |
| 08/31/2026 21:59 | 16 | 124.11 |
| 08/31/2026 21:59 | 82 | 124.11 |
| 08/31/2026 21:59 | 16 | 124.11 |
| 08/31/2026 21:59 | 82 | 124.11 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 196 | 124.09 |
| 08/31/2026 21:59 | 35 | 124.09 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 98 | 124.10 |
| 08/31/2026 21:59 | 98 | 124.10 |
| 08/31/2026 21:59 | 98 | 124.08 |
| 08/31/2026 21:59 | 34 | 124.09 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 35 | 124.10 |
| 08/31/2026 21:59 | 98 | 124.10 |
| 08/31/2026 21:59 | 100 | 124.105 |
| 08/31/2026 21:59 | 196 | 124.10 |
| 08/31/2026 21:59 | 98 | 124.10 |
| 08/31/2026 21:59 | 4 | 124.08 |
| 08/31/2026 21:59 | 71 | 124.08 |
| 08/31/2026 21:59 | 200 | 124.08 |
| 08/31/2026 21:59 | 4 | 124.09 |
| 08/31/2026 21:59 | 65 | 124.09 |
| 08/31/2026 21:59 | 98 | 124.09 |
| 08/31/2026 21:59 | 98 | 124.09 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 196 | 124.10 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 98 | 124.11 |
| 08/31/2026 21:59 | 98 | 124.11 |
| 08/31/2026 21:59 | 100 | 124.11 |
| 08/31/2026 21:59 | 11 | 124.09 |
| 08/31/2026 21:59 | 100 | 124.09 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 95 | 124.10 |
| 08/31/2026 21:59 | 5 | 124.10 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 95 | 124.11 |
| 08/31/2026 21:59 | 5 | 124.11 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 10 | 124.11 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 98 | 124.10 |
| 08/31/2026 21:59 | 10 | 124.10 |
| 08/31/2026 21:59 | 90 | 124.11 |
| 08/31/2026 21:59 | 10 | 124.11 |
| 08/31/2026 21:59 | 100 | 124.12 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 100 | 124.10 |
| 08/31/2026 21:59 | 100 | 124.11 |
| 08/31/2026 21:59 | 100 | 124.11 |
| 08/31/2026 21:59 | 2 | 124.12 |
| 08/31/2026 21:59 | 149 | 124.12 |
| 08/31/2026 21:59 | 300 | 124.12 |
| 08/31/2026 21:59 | 1 | 124.12 |
| 08/31/2026 21:59 | 2 | 124.135 |
| 08/31/2026 21:59 | 3 | 124.135 |
| 08/31/2026 21:59 | 1 | 124.14 |
| 08/31/2026 21:59 | 80 | 124.14 |
| 08/31/2026 21:59 | 20 | 124.14 |
| 08/31/2026 21:59 | 1 | 124.12 |
| 08/31/2026 21:59 | 1 | 124.12 |
| 08/31/2026 21:59 | 1 | 124.12 |
| 08/31/2026 21:59 | 20 | 124.14 |
| 08/31/2026 21:59 | 1 | 124.14 |
| 08/31/2026 21:59 | 44 | 124.14 |
| 08/31/2026 21:59 | 51 | 124.14 |
| 08/31/2026 21:59 | 49 | 124.14 |
| 08/31/2026 21:59 | 1 | 124.14 |
| 08/31/2026 21:59 | 134 | 124.14 |
| 08/31/2026 21:59 | 20 | 124.14 |
| 08/31/2026 21:59 | 10 | 124.14 |
| 08/31/2026 21:59 | 1 | 124.14 |
| 08/31/2026 21:59 | 100 | 124.13 |
| 08/31/2026 21:59 | 17 | 124.13 |
| 08/31/2026 21:59 | 19 | 124.13 |
| 08/31/2026 21:59 | 60 | 124.13 |
| 08/31/2026 21:59 | 1 | 124.125 |
| 08/31/2026 21:59 | 2 | 124.13 |
| 08/31/2026 21:59 | 100 | 124.13 |
| 08/31/2026 21:59 | 1 | 124.13 |
| 08/31/2026 21:59 | 98 | 124.13 |
| 08/31/2026 21:59 | 3 | 124.13 |
| 08/31/2026 21:59 | 12 | 124.13 |
| 08/31/2026 21:59 | 13 | 124.13 |
| 08/31/2026 21:59 | 1 | 124.10 |
| 08/31/2026 21:59 | 3 | 124.13 |
| 08/31/2026 21:59 | 22 | 124.10 |
| 08/31/2026 21:59 | 46 | 124.11 |
| 08/31/2026 21:59 | 69 | 124.13 |
| 08/31/2026 21:59 | 6 | 124.105 |
| 08/31/2026 21:59 | 6 | 124.12 |
| 08/31/2026 21:59 | 1 | 124.12 |
| 08/31/2026 21:59 | 11 | 124.10 |
| 08/31/2026 21:59 | 1 | 124.10 |
| 08/31/2026 21:59 | 1 | 124.13 |
| 08/31/2026 21:59 | 96 | 124.115 |
| 08/31/2026 21:59 | 3 | 124.12 |
| 08/31/2026 21:59 | 1 | 124.125 |
| 08/31/2026 21:59 | 1 | 124.12 |
| 08/31/2026 21:59 | 11 | 124.13 |
| 08/31/2026 21:59 | 4 | 124.13 |
| 08/31/2026 21:59 | 4 | 124.12 |
| 08/31/2026 21:59 | 20 | 124.12 |
| 08/31/2026 21:59 | 1 | 124.11 |
| 08/31/2026 21:59 | 100 | 124.11 |
| 08/31/2026 21:59 | 28 | 124.11 |
| 08/31/2026 21:59 | 1 | 124.11 |
| 08/31/2026 21:59 | 1 | 124.12 |
| 08/31/2026 21:59 | 299 | 124.13 |
| 08/31/2026 21:59 | 1 | 124.13 |
| 08/31/2026 21:59 | 3 | 124.145 |
| 08/31/2026 21:59 | 6 | 124.14 |
| 08/31/2026 21:59 | 2 | 124.145 |
| 08/31/2026 21:59 | 1 | 124.145 |
| 08/31/2026 21:59 | 1 | 124.145 |
| 08/31/2026 21:59 | 33 | 124.15 |
| 08/31/2026 21:59 | 100 | 124.15 |
| 08/31/2026 21:59 | 150 | 124.15 |
| 08/31/2026 21:59 | 150 | 124.15 |
| 08/31/2026 21:59 | 67 | 124.15 |
| 08/31/2026 21:59 | 33 | 124.15 |
| 08/31/2026 21:59 | 150 | 124.15 |
| 08/31/2026 21:59 | 150 | 124.15 |
| 08/31/2026 21:59 | 67 | 124.15 |
| 08/31/2026 21:59 | 83 | 124.15 |
| 08/31/2026 21:59 | 150 | 124.15 |
| 08/31/2026 21:59 | 100 | 124.15 |
| 08/31/2026 21:59 | 20 | 124.15 |
| 08/31/2026 21:59 | 147 | 124.15 |
| 08/31/2026 21:59 | 21 | 124.15 |
| 08/31/2026 21:59 | 20 | 124.15 |
| 08/31/2026 21:59 | 6 | 124.15 |
| 08/31/2026 21:59 | 100 | 124.15 |
| 08/31/2026 21:59 | 1 | 124.17 |
| 08/31/2026 21:59 | 100 | 124.16 |
| 08/31/2026 21:59 | 6 | 124.16 |
| 08/31/2026 21:59 | 6 | 124.15 |
| 08/31/2026 21:59 | 9 | 124.15 |
| 08/31/2026 21:59 | 11 | 124.15 |
| 08/31/2026 21:59 | 3 | 124.15 |
| 08/31/2026 21:59 | 9 | 124.15 |
| 08/31/2026 21:59 | 4 | 124.15 |
| 08/31/2026 21:59 | 3 | 124.15 |
| 08/31/2026 21:59 | 2 | 124.15 |
| 08/31/2026 21:59 | 8 | 124.15 |
| 08/31/2026 21:59 | 14 | 124.15 |
| 08/31/2026 21:59 | 13 | 124.15 |
| 08/31/2026 21:59 | 14 | 124.15 |
| 08/31/2026 21:59 | 14 | 124.15 |
| 08/31/2026 21:59 | 13 | 124.15 |
| 08/31/2026 21:59 | 28 | 124.15 |
| 08/31/2026 21:59 | 13 | 124.15 |
| 08/31/2026 21:59 | 14 | 124.15 |
| 08/31/2026 21:59 | 1 | 124.15 |
| 08/31/2026 21:59 | 99 | 124.15 |
| 08/31/2026 21:59 | 1 | 124.15 |
| 08/31/2026 21:59 | 100 | 124.15 |
| 08/31/2026 21:59 | 6 | 124.15 |
| 08/31/2026 21:59 | 20 | 124.15 |
| 08/31/2026 21:59 | 100 | 124.15 |
| 08/31/2026 21:59 | 4 | 124.15 |
| 08/31/2026 21:59 | 14 | 124.15 |
| 08/31/2026 21:59 | 1 | 124.15 |
| 08/31/2026 21:59 | 1 | 124.15 |
| 08/31/2026 21:59 | 33 | 124.15 |
| 08/31/2026 21:59 | 1 | 124.165 |
| 08/31/2026 21:59 | 41 | 124.15 |
| 08/31/2026 21:59 | 43 | 124.15 |
| 08/31/2026 21:59 | 14 | 124.15 |
| 08/31/2026 21:59 | 5 | 124.15 |
| 08/31/2026 21:59 | 44 | 124.15 |
| 08/31/2026 21:59 | 1 | 124.17 |
| 08/31/2026 21:59 | 1100 | 124.16 |
| 08/31/2026 21:59 | 93 | 124.16 |
| 08/31/2026 21:59 | 6 | 124.17 |
| 08/31/2026 21:59 | 7 | 124.16 |
| 08/31/2026 21:59 | 20 | 124.16 |
| 08/31/2026 21:59 | 706 | 124.18 |
| 08/31/2026 21:59 | 1009 | 124.18 |
| 08/31/2026 21:59 | 555 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 71 | 124.18 |
| 08/31/2026 21:59 | 58 | 124.18 |
| 08/31/2026 21:59 | 169 | 124.18 |
| 08/31/2026 21:59 | 101 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 11 | 124.18 |
| 08/31/2026 21:59 | 89 | 124.18 |
| 08/31/2026 21:59 | 11 | 124.18 |
| 08/31/2026 21:59 | 89 | 124.18 |
| 08/31/2026 21:59 | 11 | 124.18 |
| 08/31/2026 21:59 | 89 | 124.18 |
| 08/31/2026 21:59 | 61 | 124.18 |
| 08/31/2026 21:59 | 39 | 124.18 |
| 08/31/2026 21:59 | 61 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 81 | 124.18 |
| 08/31/2026 21:59 | 50 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 756 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 144 | 124.18 |
| 08/31/2026 21:59 | 75 | 124.18 |
| 08/31/2026 21:59 | 1 | 124.18 |
| 08/31/2026 21:59 | 24 | 124.18 |
| 08/31/2026 21:59 | 76 | 124.18 |
| 08/31/2026 21:59 | 24 | 124.18 |
| 08/31/2026 21:59 | 31 | 124.18 |
| 08/31/2026 21:59 | 1 | 124.18 |
| 08/31/2026 21:59 | 73 | 124.185 |
| 08/31/2026 21:59 | 3 | 124.18 |
| 08/31/2026 21:59 | 3 | 124.18 |
| 08/31/2026 21:59 | 1 | 124.185 |
| 08/31/2026 21:59 | 2 | 124.18 |
| 08/31/2026 21:59 | 25 | 124.18 |
| 08/31/2026 21:59 | 35 | 124.18 |
| 08/31/2026 21:59 | 65 | 124.18 |
| 08/31/2026 21:59 | 35 | 124.18 |
| 08/31/2026 21:59 | 46 | 124.18 |
| 08/31/2026 21:59 | 54 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 17 | 124.18 |
| 08/31/2026 21:59 | 1 | 124.185 |
| 08/31/2026 21:59 | 6 | 124.18 |
| 08/31/2026 21:59 | 4 | 124.185 |
| 08/31/2026 21:59 | 1 | 124.18 |
| 08/31/2026 21:59 | 5 | 124.18 |
| 08/31/2026 21:59 | 6 | 124.18 |
| 08/31/2026 21:59 | 51 | 124.18 |
| 08/31/2026 21:59 | 89 | 124.185 |
| 08/31/2026 21:59 | 2 | 124.18 |
| 08/31/2026 21:59 | 20 | 124.185 |
| 08/31/2026 21:59 | 41 | 124.185 |
| 08/31/2026 21:59 | 11 | 124.185 |
| 08/31/2026 21:59 | 14 | 124.185 |
| 08/31/2026 21:59 | 14 | 124.185 |
| 08/31/2026 21:59 | 12 | 124.18 |
| 08/31/2026 21:59 | 15 | 124.185 |
| 08/31/2026 21:59 | 85 | 124.185 |
| 08/31/2026 21:59 | 1100 | 124.18 |
| 08/31/2026 21:59 | 149 | 124.18 |
| 08/31/2026 21:59 | 57 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 2 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 25 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 100 | 124.18 |
| 08/31/2026 21:59 | 41 | 124.18 |
| 08/31/2026 21:59 | 1 | 124.19 |
| 08/31/2026 21:59 | 10 | 124.19 |
| 08/31/2026 21:59 | 5 | 124.19 |
| 08/31/2026 21:59 | 19 | 124.19 |
| 08/31/2026 21:59 | 12 | 124.19 |
| 08/31/2026 21:59 | 4 | 124.19 |
| 08/31/2026 21:59 | 1 | 124.19 |
| 08/31/2026 21:59 | 52 | 124.19 |
| 08/31/2026 21:59 | 251 | 124.20 |
| 08/31/2026 21:59 | 1 | 124.20 |
| 08/31/2026 21:59 | 4 | 124.20 |
| 08/31/2026 21:59 | 57 | 124.20 |
| 08/31/2026 21:59 | 100 | 124.19 |
| 08/31/2026 21:59 | 1 | 124.19 |
| 08/31/2026 21:59 | 77 | 124.19 |
| 08/31/2026 21:59 | 11 | 124.19 |
| 08/31/2026 21:59 | 83 | 124.19 |
| 08/31/2026 21:59 | 1 | 124.19 |
| 08/31/2026 21:59 | 2 | 124.18 |
| 08/31/2026 21:59 | 1 | 124.19 |
| 08/31/2026 21:59 | 14 | 124.18 |
| 08/31/2026 21:59 | 14 | 124.18 |
| 08/31/2026 21:59 | 4 | 124.19 |
| 08/31/2026 21:59 | 7 | 124.19 |
| 08/31/2026 21:59 | 13 | 124.19 |
| 08/31/2026 21:59 | 17 | 124.195 |
| 08/31/2026 21:59 | 19 | 124.195 |
| 08/31/2026 21:59 | 5 | 124.195 |
| 08/31/2026 21:59 | 112 | 124.20 |
| 08/31/2026 21:59 | 100 | 124.20 |
| 08/31/2026 21:59 | 100 | 124.20 |
| 08/31/2026 21:59 | 100 | 124.20 |
| 08/31/2026 21:59 | 10 | 124.21 |
| 08/31/2026 21:59 | 100 | 124.20 |
| 08/31/2026 21:59 | 1 | 124.21 |
| 08/31/2026 21:59 | 400 | 124.20 |
| 08/31/2026 21:59 | 69 | 124.20 |
| 08/31/2026 21:59 | 11 | 124.20 |
| 08/31/2026 21:59 | 14 | 124.19 |
| 08/31/2026 21:59 | 27 | 124.19 |
| 08/31/2026 21:59 | 41 | 124.19 |
| 08/31/2026 21:59 | 24 | 124.20 |
| 08/31/2026 21:59 | 24 | 124.20 |
| 08/31/2026 21:59 | 30 | 124.20 |
| 08/31/2026 21:59 | 35 | 124.20 |
| 08/31/2026 21:59 | 35 | 124.20 |
| 08/31/2026 21:59 | 100 | 124.20 |
| 08/31/2026 21:59 | 100 | 124.20 |
| 08/31/2026 21:59 | 100 | 124.20 |
| 08/31/2026 21:59 | 1 | 124.21 |
| 08/31/2026 21:59 | 20 | 124.20 |
| 08/31/2026 21:59 | 1 | 124.20 |
| 08/31/2026 21:59 | 79 | 124.20 |
| 08/31/2026 21:59 | 1 | 124.20 |
| 08/31/2026 21:59 | 8 | 124.20 |
| 08/31/2026 21:59 | 1 | 124.20 |
| 08/31/2026 21:59 | 100 | 124.20 |
| 08/31/2026 21:59 | 90 | 124.20 |
| 08/31/2026 21:59 | 110 | 124.20 |
| 08/31/2026 21:59 | 100 | 124.20 |
| 08/31/2026 21:59 | 77 | 124.19 |
| 08/31/2026 21:59 | 3 | 124.19 |
| 08/31/2026 21:59 | 20 | 124.19 |
| 08/31/2026 21:59 | 29 | 124.18 |
| 08/31/2026 21:59 | 2 | 124.19 |
| 08/31/2026 21:59 | 1 | 124.19 |
| 08/31/2026 21:59 | 64 | 124.19 |
| 08/31/2026 21:59 | 36 | 124.19 |
| 08/31/2026 21:59 | 100 | 124.19 |
| 08/31/2026 21:59 | 100 | 124.19 |
| 08/31/2026 21:59 | 4 | 124.19 |
| 08/31/2026 21:59 | 48 | 124.19 |
| 08/31/2026 21:59 | 21 | 124.19 |
| 08/31/2026 21:59 | 100 | 124.19 |
| 08/31/2026 21:59 | 86 | 124.20 |
| 08/31/2026 21:59 | 37 | 124.20 |
| 08/31/2026 21:59 | 268 | 124.20 |
| 08/31/2026 21:59 | 1 | 124.20 |
| 08/31/2026 21:59 | 1 | 124.20 |
| 08/31/2026 21:59 | 100 | 124.20 |
| 08/31/2026 21:59 | 29 | 124.20 |
| 08/31/2026 21:59 | 100 | 124.20 |
| 08/31/2026 21:59 | 177 | 124.20 |
| 08/31/2026 21:59 | 2 | 124.21 |
| 08/31/2026 21:59 | 18 | 124.20 |
| 08/31/2026 21:59 | 41 | 124.20 |
| 08/31/2026 21:59 | 10 | 124.21 |
| 08/31/2026 21:59 | 85 | 124.20 |
| 08/31/2026 21:59 | 45 | 124.20 |
| 08/31/2026 21:59 | 14 | 124.20 |
| 08/31/2026 21:59 | 100 | 124.20 |
| 08/31/2026 21:59 | 4 | 124.215 |
| 08/31/2026 21:59 | 22 | 124.21 |
| 08/31/2026 21:59 | 2 | 124.215 |
| 08/31/2026 21:59 | 41 | 124.21 |
| 08/31/2026 21:59 | 26 | 124.21 |
| 08/31/2026 21:59 | 1 | 124.21 |
| 08/31/2026 21:59 | 1 | 124.21 |
| 08/31/2026 21:59 | 1 | 124.21 |
| 08/31/2026 21:59 | 26 | 124.21 |
| 08/31/2026 21:59 | 1 | 124.21 |
| 08/31/2026 21:59 | 1 | 124.21 |
| 08/31/2026 21:59 | 2 | 124.21 |
| 08/31/2026 21:59 | 3 | 124.21 |
| 08/31/2026 21:59 | 1 | 124.21 |
| 08/31/2026 21:59 | 100 | 124.20 |
| 08/31/2026 21:59 | 111 | 124.20 |
| 08/31/2026 21:59 | 1 | 124.20 |
| 08/31/2026 21:59 | 48 | 124.20 |
| 08/31/2026 21:59 | 52 | 124.215 |
| 08/31/2026 21:59 | 1 | 124.20 |
| 08/31/2026 21:59 | 2 | 124.215 |
| 08/31/2026 21:59 | 1 | 124.215 |
| 08/31/2026 21:59 | 60 | 124.20 |
| 08/31/2026 21:59 | 40 | 124.20 |
| 08/31/2026 21:59 | 1 | 124.21 |
| 08/31/2026 21:59 | 15 | 124.21 |
| 08/31/2026 21:59 | 8 | 124.21 |
| 08/31/2026 21:59 | 57 | 124.21 |
| 08/31/2026 21:59 | 20 | 124.215 |
| 08/31/2026 21:59 | 43 | 124.21 |
| 08/31/2026 21:59 | 55 | 124.21 |
| 08/31/2026 21:59 | 2 | 124.22 |
| 08/31/2026 21:59 | 37 | 124.21 |
| 08/31/2026 21:59 | 2 | 124.22 |
| 08/31/2026 21:59 | 16 | 124.22 |
| 08/31/2026 21:59 | 8 | 124.22 |
| 08/31/2026 21:59 | 7 | 124.22 |
| 08/31/2026 21:59 | 2 | 124.22 |
| 08/31/2026 21:59 | 1 | 124.22 |
| 08/31/2026 21:59 | 1 | 124.22 |
| 08/31/2026 21:59 | 8 | 124.21 |
| 08/31/2026 21:59 | 92 | 124.21 |
| 08/31/2026 21:59 | 29 | 124.21 |
| 08/31/2026 21:59 | 100 | 124.21 |
| 08/31/2026 21:59 | 10 | 124.22 |
| 08/31/2026 21:59 | 1 | 124.22 |
| 08/31/2026 21:59 | 99 | 124.22 |
| 08/31/2026 21:59 | 1 | 124.22 |
| 08/31/2026 21:59 | 1 | 124.22 |
| 08/31/2026 21:59 | 100 | 124.22 |
| 08/31/2026 21:59 | 12 | 124.22 |
| 08/31/2026 21:59 | 8 | 124.22 |
| 08/31/2026 21:59 | 100 | 124.22 |
| 08/31/2026 21:59 | 9 | 124.22 |
| 08/31/2026 21:59 | 10 | 124.23 |
| 08/31/2026 21:59 | 100 | 124.23 |
| 08/31/2026 21:59 | 100 | 124.23 |
| 08/31/2026 21:59 | 70 | 124.23 |
| 08/31/2026 21:59 | 30 | 124.23 |
| 08/31/2026 21:59 | 4 | 124.23 |
| 08/31/2026 21:59 | 54 | 124.23 |
| 08/31/2026 21:59 | 3 | 124.23 |
| 08/31/2026 21:59 | 1 | 124.23 |
| 08/31/2026 21:59 | 1 | 124.23 |
| 08/31/2026 21:59 | 19 | 124.23 |
| 08/31/2026 21:59 | 1 | 124.23 |
| 08/31/2026 21:59 | 1 | 124.23 |
| 08/31/2026 21:59 | 21 | 124.23 |
| 08/31/2026 21:59 | 6 | 124.23 |
| 08/31/2026 21:59 | 69 | 124.23 |
| 08/31/2026 21:59 | 4 | 124.23 |
| 08/31/2026 21:59 | 9 | 124.23 |
| 08/31/2026 21:59 | 3 | 124.23 |
| 08/31/2026 21:59 | 31 | 124.23 |
| 08/31/2026 21:59 | 2 | 124.235 |
| 08/31/2026 21:59 | 52 | 124.235 |
| 08/31/2026 21:59 | 34 | 124.235 |
| 08/31/2026 21:59 | 2 | 124.235 |
| 08/31/2026 21:59 | 1 | 124.235 |
| 08/31/2026 21:59 | 6 | 124.235 |
| 08/31/2026 21:59 | 26 | 124.235 |
| 08/31/2026 21:59 | 31 | 124.235 |
| 08/31/2026 21:59 | 24 | 124.235 |
| 08/31/2026 21:59 | 67 | 124.235 |
| 08/31/2026 21:59 | 8 | 124.24 |
| 08/31/2026 21:59 | 31 | 124.24 |
| 08/31/2026 21:59 | 2 | 124.24 |
| 08/31/2026 21:59 | 38 | 124.23 |
| 08/31/2026 21:59 | 12 | 124.24 |
| 08/31/2026 21:59 | 100 | 124.24 |
| 08/31/2026 21:59 | 150 | 124.24 |
| 08/31/2026 21:59 | 100 | 124.245 |
| 08/31/2026 21:59 | 6 | 124.26 |
| 08/31/2026 21:59 | 100 | 124.25 |
| 08/31/2026 21:59 | 40 | 124.25 |
| 08/31/2026 21:59 | 18 | 124.25 |
| 08/31/2026 21:59 | 1 | 124.25 |
| 08/31/2026 21:59 | 4 | 124.25 |
| 08/31/2026 21:59 | 11 | 124.25 |
| 08/31/2026 21:59 | 89 | 124.25 |
| 08/31/2026 21:59 | 1 | 124.25 |
| 08/31/2026 21:59 | 2 | 124.25 |
| 08/31/2026 21:59 | 8 | 124.25 |
| 08/31/2026 21:59 | 6 | 124.25 |
| 08/31/2026 21:59 | 100 | 124.25 |
| 08/31/2026 21:59 | 10 | 124.25 |
| 08/31/2026 21:59 | 100 | 124.25 |
| 08/31/2026 21:59 | 100 | 124.24 |
| 08/31/2026 21:59 | 19 | 124.24 |
| 08/31/2026 21:59 | 1 | 124.24 |
| 08/31/2026 21:59 | 1 | 124.24 |
| 08/31/2026 21:59 | 31 | 124.24 |
| 08/31/2026 21:59 | 5 | 124.24 |
| 08/31/2026 21:59 | 20 | 124.24 |
| 08/31/2026 21:59 | 49 | 124.24 |
| 08/31/2026 21:59 | 99 | 124.24 |
| 08/31/2026 21:59 | 8 | 124.24 |
| 08/31/2026 21:59 | 5 | 124.24 |
| 08/31/2026 21:59 | 15 | 124.24 |
| 08/31/2026 21:59 | 1 | 124.24 |
| 08/31/2026 21:59 | 6 | 124.24 |
| 08/31/2026 21:59 | 14 | 124.24 |
| 08/31/2026 21:59 | 14 | 124.24 |
| 08/31/2026 21:59 | 20 | 124.24 |
| 08/31/2026 21:59 | 5 | 124.24 |
| 08/31/2026 21:59 | 15 | 124.24 |
| 08/31/2026 21:59 | 27 | 124.245 |
| 08/31/2026 21:59 | 3 | 124.245 |
| 08/31/2026 21:59 | 14 | 124.245 |
| 08/31/2026 21:59 | 1 | 124.245 |
| 08/31/2026 21:59 | 14 | 124.245 |
| 08/31/2026 21:59 | 1 | 124.245 |
| 08/31/2026 21:59 | 6 | 124.245 |
| 08/31/2026 21:59 | 13 | 124.245 |
| 08/31/2026 21:59 | 7 | 124.245 |
| 08/31/2026 21:59 | 14 | 124.24 |
| 08/31/2026 21:59 | 8 | 124.245 |
| 08/31/2026 21:59 | 14 | 124.245 |
| 08/31/2026 21:59 | 68 | 124.245 |
| 08/31/2026 21:59 | 10 | 124.25 |
| 08/31/2026 21:59 | 7 | 124.26 |
| 08/31/2026 21:59 | 9 | 124.25 |
| 08/31/2026 21:59 | 43 | 124.25 |
| 08/31/2026 21:59 | 20 | 124.25 |
| 08/31/2026 21:59 | 100 | 124.25 |
| 08/31/2026 21:59 | 100 | 124.25 |
| 08/31/2026 21:59 | 6 | 124.25 |
| 08/31/2026 21:59 | 20 | 124.25 |
| 08/31/2026 21:59 | 1 | 124.24 |
| 08/31/2026 21:59 | 2 | 124.24 |
| 08/31/2026 21:59 | 21 | 124.25 |
| 08/31/2026 21:59 | 50 | 124.25 |
| 08/31/2026 21:59 | 20 | 124.25 |
| 08/31/2026 21:59 | 6 | 124.25 |
| 08/31/2026 21:59 | 19 | 124.25 |
| 08/31/2026 21:59 | 60 | 124.25 |
| 08/31/2026 21:59 | 1 | 124.25 |
| 08/31/2026 21:59 | 57 | 124.25 |
| 08/31/2026 21:59 | 3 | 124.25 |
| 08/31/2026 21:59 | 17 | 124.25 |
| 08/31/2026 21:59 | 45 | 124.25 |
| 08/31/2026 21:59 | 18 | 124.25 |
| 08/31/2026 21:59 | 6 | 124.25 |
| 08/31/2026 21:59 | 15 | 124.25 |
| 08/31/2026 21:59 | 20 | 124.25 |
| 08/31/2026 21:59 | 14 | 124.25 |
| 08/31/2026 21:59 | 6 | 124.25 |
| 08/31/2026 21:59 | 8 | 124.26 |
| 08/31/2026 21:59 | 32 | 124.25 |
| 08/31/2026 21:59 | 4 | 124.25 |
| 08/31/2026 21:59 | 6 | 124.25 |
| 08/31/2026 21:59 | 16 | 124.25 |
| 08/31/2026 21:59 | 20 | 124.25 |
| 08/31/2026 21:59 | 6 | 124.25 |
| 08/31/2026 21:59 | 50 | 124.25 |
| 08/31/2026 21:59 | 150 | 124.25 |
| 08/31/2026 21:59 | 150 | 124.25 |
| 08/31/2026 21:59 | 150 | 124.25 |
| 08/31/2026 21:59 | 150 | 124.25 |
| 08/31/2026 21:59 | 150 | 124.25 |
| 08/31/2026 21:59 | 20 | 124.25 |
| 08/31/2026 21:59 | 100 | 124.26 |
| 08/31/2026 21:59 | 100 | 124.255 |
| 08/31/2026 21:59 | 1 | 124.26 |
| 08/31/2026 21:59 | 19 | 124.26 |
| 08/31/2026 21:59 | 2 | 124.26 |
| 08/31/2026 21:59 | 1 | 124.26 |
| 08/31/2026 21:59 | 97 | 124.26 |
| 08/31/2026 21:59 | 3 | 124.26 |
| 08/31/2026 21:59 | 400 | 124.275 |
| 08/31/2026 21:59 | 100 | 124.275 |
| 08/31/2026 21:59 | 59 | 124.27 |
| 08/31/2026 21:59 | 6 | 124.27 |
| 08/31/2026 21:59 | 20 | 124.28 |
| 08/31/2026 21:59 | 15 | 124.28 |
| 08/31/2026 21:59 | 21 | 124.27 |
| 08/31/2026 21:59 | 100 | 124.28 |
| 08/31/2026 21:59 | 134 | 124.28 |
| 08/31/2026 21:59 | 9 | 124.28 |
| 08/31/2026 21:59 | 196 | 124.28 |
| 08/31/2026 21:59 | 4 | 124.28 |
| 08/31/2026 21:59 | 20 | 124.28 |
| 08/31/2026 21:59 | 14 | 124.28 |
| 08/31/2026 21:59 | 49 | 124.28 |
| 08/31/2026 21:59 | 12 | 124.28 |
| 08/31/2026 21:59 | 100 | 124.28 |
| 08/31/2026 21:59 | 100 | 124.28 |
| 08/31/2026 21:59 | 8 | 124.28 |
| 08/31/2026 21:59 | 47 | 124.28 |
| 08/31/2026 21:59 | 53 | 124.28 |
| 08/31/2026 21:59 | 47 | 124.28 |
| 08/31/2026 21:59 | 12 | 124.28 |
| 08/31/2026 21:59 | 21 | 124.28 |
| 08/31/2026 21:59 | 1 | 124.28 |
| 08/31/2026 21:59 | 46 | 124.28 |
| 08/31/2026 21:59 | 54 | 124.28 |
| 08/31/2026 21:59 | 41 | 124.29 |
| 08/31/2026 21:59 | 6 | 124.29 |
| 08/31/2026 21:59 | 46 | 124.28 |
| 08/31/2026 21:59 | 1 | 124.28 |
| 08/31/2026 21:59 | 47 | 124.29 |
| 08/31/2026 21:59 | 6 | 124.29 |
| 08/31/2026 21:59 | 99 | 124.29 |
| 08/31/2026 21:59 | 1 | 124.29 |
| 08/31/2026 21:59 | 100 | 124.29 |
| 08/31/2026 21:59 | 100 | 124.29 |
| 08/31/2026 21:59 | 100 | 124.285 |
| 08/31/2026 21:59 | 101 | 124.29 |
| 08/31/2026 21:59 | 100 | 124.29 |
| 08/31/2026 21:59 | 100 | 124.29 |
| 08/31/2026 21:59 | 6 | 124.28 |
| 08/31/2026 21:59 | 10 | 124.28 |
| 08/31/2026 21:59 | 51 | 124.28 |
| 08/31/2026 21:59 | 1 | 124.28 |
| 08/31/2026 21:59 | 1 | 124.28 |
| 08/31/2026 21:59 | 25 | 124.28 |
| 08/31/2026 21:59 | 6 | 124.28 |
| 08/31/2026 21:59 | 1 | 124.28 |
| 08/31/2026 21:59 | 1 | 124.28 |
| 08/31/2026 21:59 | 15 | 124.29 |
| 08/31/2026 21:59 | 1 | 124.29 |
| 08/31/2026 21:59 | 16 | 124.29 |
| 08/31/2026 21:59 | 90 | 124.29 |
| 08/31/2026 21:59 | 58 | 124.29 |
| 08/31/2026 21:59 | 57 | 124.29 |
| 08/31/2026 21:59 | 3 | 124.29 |
| 08/31/2026 21:59 | 10 | 124.29 |
| 08/31/2026 21:59 | 3 | 124.29 |
| 08/31/2026 21:59 | 31 | 124.29 |
| 08/31/2026 21:59 | 275 | 124.29 |
| 08/31/2026 21:59 | 13 | 124.29 |
| 08/31/2026 21:59 | 1 | 124.30 |
| 08/31/2026 21:59 | 10 | 124.30 |
| 08/31/2026 21:59 | 31 | 124.29 |
| 08/31/2026 21:59 | 31 | 124.29 |
| 08/31/2026 21:59 | 20 | 124.29 |
| 08/31/2026 21:59 | 4 | 124.30 |
| 08/31/2026 21:59 | 14 | 124.29 |
| 08/31/2026 21:59 | 6 | 124.29 |
| 08/31/2026 21:59 | 50 | 124.29 |
| 08/31/2026 21:59 | 3 | 124.30 |
| 08/31/2026 21:59 | 48 | 124.30 |
| 08/31/2026 21:59 | 10 | 124.30 |
| 08/31/2026 21:59 | 100 | 124.30 |
| 08/31/2026 21:59 | 100 | 124.30 |
| 08/31/2026 21:59 | 6 | 124.30 |
| 08/31/2026 21:59 | 1 | 124.30 |
| 08/31/2026 21:59 | 19 | 124.30 |
| 08/31/2026 21:59 | 100 | 124.30 |
| 08/31/2026 21:59 | 35 | 124.30 |
| 08/31/2026 21:59 | 7 | 124.30 |
| 08/31/2026 21:59 | 93 | 124.30 |
| 08/31/2026 21:59 | 394 | 124.30 |
| 08/31/2026 21:59 | 13 | 124.30 |
| 08/31/2026 21:59 | 100 | 124.29 |
| 08/31/2026 21:59 | 55 | 124.29 |
| 08/31/2026 21:59 | 6 | 124.29 |
| 08/31/2026 21:59 | 6 | 124.29 |
| 08/31/2026 21:59 | 1 | 124.28 |
| 08/31/2026 21:59 | 160 | 124.28 |
| 08/31/2026 21:59 | 32 | 124.28 |
| 08/31/2026 21:59 | 102 | 124.28 |
| 08/31/2026 21:59 | 100 | 124.28 |
| 08/31/2026 21:59 | 61 | 124.28 |
| 08/31/2026 21:59 | 100 | 124.28 |
| 08/31/2026 21:59 | 72 | 124.28 |
| 08/31/2026 21:59 | 38 | 124.28 |
| 08/31/2026 21:59 | 100 | 124.28 |
| 08/31/2026 21:59 | 47 | 124.28 |
| 08/31/2026 21:59 | 60 | 124.28 |
| 08/31/2026 21:59 | 6 | 124.28 |
| 08/31/2026 21:59 | 34 | 124.28 |
| 08/31/2026 21:59 | 2 | 124.28 |
| 08/31/2026 21:59 | 97 | 124.28 |
| 08/31/2026 21:59 | 1 | 124.28 |
| 08/31/2026 21:59 | 2 | 124.28 |
| 08/31/2026 21:59 | 2 | 124.28 |
| 08/31/2026 21:59 | 7 | 124.28 |
| 08/31/2026 21:59 | 14 | 124.28 |
| 08/31/2026 21:59 | 61 | 124.28 |
| 08/31/2026 21:59 | 5 | 124.29 |
| 08/31/2026 21:59 | 100 | 124.29 |
| 08/31/2026 21:59 | 640 | 124.29 |
| 08/31/2026 21:59 | 6 | 124.29 |
| 08/31/2026 21:59 | 13 | 124.29 |
| 08/31/2026 21:59 | 51 | 124.28 |
| 08/31/2026 21:59 | 19 | 124.29 |
| 08/31/2026 21:59 | 34 | 124.29 |
| 08/31/2026 21:59 | 6 | 124.29 |
| 08/31/2026 21:59 | 87 | 124.30 |
| 08/31/2026 21:59 | 10 | 124.30 |
| 08/31/2026 21:59 | 1 | 124.30 |
| 08/31/2026 21:59 | 2 | 124.30 |
| 08/31/2026 21:59 | 10 | 124.29 |
| 08/31/2026 21:59 | 260 | 124.29 |
| 08/31/2026 21:59 | 20 | 124.29 |
| 08/31/2026 21:59 | 10 | 124.29 |
| 08/31/2026 21:59 | 70 | 124.29 |
| 08/31/2026 21:59 | 88 | 124.28 |
| 08/31/2026 21:59 | 12 | 124.28 |
| 08/31/2026 21:59 | 12 | 124.29 |
| 08/31/2026 21:59 | 34 | 124.29 |
| 08/31/2026 21:59 | 100 | 124.29 |
| 08/31/2026 21:59 | 1 | 124.29 |
| 08/31/2026 21:59 | 100 | 124.29 |
| 08/31/2026 21:59 | 12 | 124.29 |
| 08/31/2026 21:59 | 2 | 124.28 |
| 08/31/2026 21:59 | 1 | 124.28 |
| 08/31/2026 21:59 | 85 | 124.28 |
| 08/31/2026 21:59 | 87 | 124.28 |
| 08/31/2026 21:59 | 6 | 124.29 |
| 08/31/2026 21:59 | 70 | 124.28 |
| 08/31/2026 21:59 | 9 | 124.28 |
| 08/31/2026 21:59 | 41 | 124.28 |
| 08/31/2026 21:59 | 20 | 124.28 |
| 08/31/2026 21:59 | 3 | 124.29 |
| 08/31/2026 21:59 | 15 | 124.29 |
| 08/31/2026 21:59 | 52 | 124.29 |
| 08/31/2026 21:59 | 254 | 124.29 |
| 08/31/2026 21:59 | 40 | 124.29 |
| 08/31/2026 21:59 | 6 | 124.29 |
| 08/31/2026 21:59 | 100 | 124.29 |
| 08/31/2026 21:59 | 74 | 124.29 |
| 08/31/2026 21:59 | 6 | 124.29 |
| 08/31/2026 21:59 | 60 | 124.29 |
| 08/31/2026 21:59 | 100 | 124.28 |
| 08/31/2026 21:59 | 40 | 124.27 |
| 08/31/2026 21:59 | 29 | 124.27 |
| 08/31/2026 21:59 | 34 | 124.27 |
| 08/31/2026 21:59 | 7 | 124.27 |
| 08/31/2026 21:59 | 13 | 124.27 |
| 08/31/2026 21:59 | 40 | 124.27 |
| 08/31/2026 21:59 | 40 | 124.27 |
| 08/31/2026 21:59 | 1 | 124.27 |
| 08/31/2026 21:59 | 6 | 124.27 |
| 08/31/2026 21:59 | 1 | 124.28 |
| 08/31/2026 21:59 | 98 | 124.28 |
| 08/31/2026 21:59 | 20 | 124.28 |
| 08/31/2026 21:59 | 100 | 124.28 |
| 08/31/2026 21:59 | 78 | 124.28 |
| 08/31/2026 21:59 | 200 | 124.28 |
| 08/31/2026 21:59 | 10 | 124.28 |
| 08/31/2026 21:59 | 61 | 124.28 |
| 08/31/2026 21:59 | 39 | 124.28 |
| 08/31/2026 21:59 | 1 | 124.28 |
| 08/31/2026 21:59 | 60 | 124.28 |
| 08/31/2026 21:59 | 49 | 124.27 |
| 08/31/2026 21:59 | 51 | 124.27 |
| 08/31/2026 21:59 | 100 | 124.27 |
| 08/31/2026 21:59 | 100 | 124.27 |
| 08/31/2026 21:59 | 5 | 124.27 |
| 08/31/2026 21:59 | 297 | 124.27 |
| 08/31/2026 21:59 | 3 | 124.27 |
| 08/31/2026 21:59 | 12 | 124.27 |
| 08/31/2026 21:59 | 8 | 124.27 |
| 08/31/2026 21:59 | 100 | 124.27 |
| 08/31/2026 21:59 | 11 | 124.27 |
| 08/31/2026 21:59 | 2 | 124.27 |
| 08/31/2026 21:59 | 100 | 124.27 |
| 08/31/2026 21:59 | 37 | 124.27 |
| 08/31/2026 21:59 | 78 | 124.27 |
| 08/31/2026 21:59 | 100 | 124.27 |
| 08/31/2026 21:59 | 2 | 124.27 |
| 08/31/2026 21:59 | 20 | 124.27 |
| 08/31/2026 21:59 | 10 | 124.27 |
| 08/31/2026 21:59 | 100 | 124.27 |
| 08/31/2026 21:59 | 37 | 124.27 |
| 08/31/2026 21:59 | 28 | 124.27 |
| 08/31/2026 21:59 | 1 | 124.27 |
| 08/31/2026 21:59 | 2 | 124.27 |
| 08/31/2026 21:59 | 3 | 124.27 |
| 08/31/2026 21:59 | 20 | 124.27 |
| 08/31/2026 21:59 | 75 | 124.27 |
| 08/31/2026 21:59 | 25 | 124.27 |
| 08/31/2026 21:59 | 1 | 124.27 |
| 08/31/2026 21:59 | 74 | 124.27 |
| 08/31/2026 21:59 | 26 | 124.27 |
| 08/31/2026 21:59 | 100 | 124.265 |
| 08/31/2026 21:59 | 10 | 124.27 |
| 08/31/2026 21:59 | 78 | 124.265 |
| 08/31/2026 21:59 | 30 | 124.265 |
| 08/31/2026 21:59 | 10 | 124.265 |
| 08/31/2026 21:59 | 70 | 124.265 |
| 08/31/2026 21:59 | 12 | 124.265 |
| 08/31/2026 21:59 | 88 | 124.265 |
| 08/31/2026 21:59 | 6 | 124.265 |
| 08/31/2026 21:59 | 44 | 124.265 |
| 08/31/2026 21:59 | 5 | 124.265 |
| 08/31/2026 21:59 | 51 | 124.265 |
| 08/31/2026 21:59 | 4 | 124.27 |
| 08/31/2026 21:59 | 100 | 124.265 |
| 08/31/2026 21:59 | 100 | 124.265 |
| 08/31/2026 21:59 | 100 | 124.265 |
| 08/31/2026 21:59 | 49 | 124.265 |
| 08/31/2026 21:59 | 100 | 124.265 |
| 08/31/2026 21:59 | 1 | 124.26 |
| 08/31/2026 21:59 | 100 | 124.26 |
| 08/31/2026 21:59 | 8 | 124.27 |
| 08/31/2026 21:59 | 36 | 124.27 |
| 08/31/2026 21:59 | 56 | 124.265 |
| 08/31/2026 21:59 | 3 | 124.265 |
| 08/31/2026 21:59 | 4 | 124.265 |
| 08/31/2026 21:59 | 1 | 124.265 |
| 08/31/2026 21:59 | 2 | 124.265 |
| 08/31/2026 21:59 | 20 | 124.26 |
| 08/31/2026 21:59 | 50 | 124.26 |
| 08/31/2026 21:59 | 42 | 124.26 |
| 08/31/2026 21:59 | 1 | 124.26 |
| 08/31/2026 21:59 | 9 | 124.26 |
| 08/31/2026 21:59 | 51 | 124.26 |
| 08/31/2026 21:59 | 10 | 124.26 |
| 08/31/2026 21:59 | 20 | 124.26 |
| 08/31/2026 21:59 | 1 | 124.265 |
| 08/31/2026 21:59 | 70 | 124.265 |
| 08/31/2026 21:59 | 1 | 124.265 |
| 08/31/2026 21:59 | 3 | 124.265 |
| 08/31/2026 21:59 | 30 | 124.265 |
| 08/31/2026 21:59 | 70 | 124.265 |
| 08/31/2026 21:59 | 5 | 124.27 |
| 08/31/2026 21:59 | 7 | 124.27 |
| 08/31/2026 21:59 | 17 | 124.27 |
| 08/31/2026 21:59 | 20 | 124.27 |
| 08/31/2026 21:59 | 60 | 124.27 |
| 08/31/2026 21:59 | 36 | 124.27 |
| 08/31/2026 21:59 | 14 | 124.27 |
| 08/31/2026 21:59 | 15 | 124.26 |
| 08/31/2026 21:59 | 10 | 124.26 |
| 08/31/2026 21:59 | 52 | 124.265 |
| 08/31/2026 21:59 | 23 | 124.26 |
| 08/31/2026 21:59 | 6 | 124.26 |
| 08/31/2026 21:59 | 22 | 124.26 |
| 08/31/2026 21:59 | 29 | 124.26 |
| 08/31/2026 21:59 | 63 | 124.26 |
| 08/31/2026 21:59 | 30 | 124.26 |
| 08/31/2026 21:59 | 7 | 124.26 |
| 08/31/2026 21:59 | 5 | 124.26 |
| 08/31/2026 21:59 | 22 | 124.26 |
| 08/31/2026 21:59 | 66 | 124.26 |
| 08/31/2026 21:59 | 100 | 124.26 |
| 08/31/2026 21:59 | 100 | 124.26 |
| 08/31/2026 21:59 | 100 | 124.26 |
| 08/31/2026 21:59 | 100 | 124.255 |
| 08/31/2026 21:59 | 100 | 124.26 |
| 08/31/2026 21:59 | 34 | 124.26 |
| 08/31/2026 21:59 | 66 | 124.26 |
| 08/31/2026 21:59 | 1 | 124.26 |
| 08/31/2026 21:59 | 33 | 124.26 |
| 08/31/2026 21:59 | 57 | 124.26 |
| 08/31/2026 21:59 | 10 | 124.26 |
| 08/31/2026 21:59 | 34 | 124.25 |
| 08/31/2026 21:59 | 5 | 124.25 |
| 08/31/2026 21:59 | 31 | 124.255 |
| 08/31/2026 21:59 | 69 | 124.255 |
| 08/31/2026 21:59 | 1 | 124.255 |
| 08/31/2026 21:59 | 1 | 124.25 |
| 08/31/2026 21:59 | 34 | 124.25 |
| 08/31/2026 21:59 | 65 | 124.25 |
| 08/31/2026 21:59 | 1 | 124.255 |
| 08/31/2026 21:59 | 22 | 124.25 |
| 08/31/2026 21:59 | 1 | 124.26 |
| 08/31/2026 21:59 | 1 | 124.26 |
| 08/31/2026 21:59 | 13 | 124.25 |
| 08/31/2026 21:59 | 1 | 124.26 |
| 08/31/2026 21:59 | 1 | 124.26 |
| 08/31/2026 21:59 | 1 | 124.265 |
| 08/31/2026 21:59 | 2 | 124.265 |
| 08/31/2026 21:59 | 2 | 124.265 |
| 08/31/2026 21:59 | 35 | 124.265 |
| 08/31/2026 21:59 | 52 | 124.265 |
| 08/31/2026 21:59 | 1 | 124.265 |
| 08/31/2026 21:59 | 1 | 124.27 |
| 08/31/2026 21:59 | 85 | 124.27 |
| 08/31/2026 21:59 | 15 | 124.27 |
| 08/31/2026 21:59 | 5 | 124.26 |
| 08/31/2026 21:59 | 1 | 124.26 |
| 08/31/2026 21:59 | 1 | 124.26 |
| 08/31/2026 21:59 | 1 | 124.26 |
| 08/31/2026 21:59 | 1 | 124.26 |
| 08/31/2026 21:59 | 1 | 124.26 |
| 08/31/2026 21:59 | 1 | 124.26 |
| 08/31/2026 21:59 | 2 | 124.26 |
| 08/31/2026 21:59 | 2 | 124.26 |
| 08/31/2026 21:59 | 6 | 124.26 |
| 08/31/2026 21:59 | 5 | 124.26 |
| 08/31/2026 21:59 | 7 | 124.27 |
| 08/31/2026 21:59 | 93 | 124.27 |
| 08/31/2026 21:59 | 100 | 124.265 |
| 08/31/2026 21:59 | 1 | 124.26 |
| 08/31/2026 21:59 | 2 | 124.27 |
| 08/31/2026 21:59 | 50 | 124.27 |
| 08/31/2026 21:59 | 9 | 124.27 |
| 08/31/2026 21:59 | 1 | 124.27 |
| 08/31/2026 21:59 | 80 | 124.27 |
| 08/31/2026 21:59 | 20 | 124.27 |
| 08/31/2026 21:59 | 50 | 124.26 |
| 08/31/2026 21:59 | 150 | 124.26 |
| 08/31/2026 21:58 | 47 | 124.26 |
| 08/31/2026 21:58 | 134 | 124.26 |
| 08/31/2026 21:58 | 100 | 124.26 |
| 08/31/2026 21:58 | 1 | 124.26 |
| 08/31/2026 21:58 | 6 | 124.26 |
| 08/31/2026 21:58 | 16 | 124.26 |
| 08/31/2026 21:58 | 9 | 124.26 |
| 08/31/2026 21:58 | 9 | 124.26 |
| 08/31/2026 21:58 | 6 | 124.26 |
| 08/31/2026 21:58 | 3 | 124.26 |
| 08/31/2026 21:58 | 84 | 124.25 |
| 08/31/2026 21:58 | 16 | 124.25 |
| 08/31/2026 21:58 | 84 | 124.25 |
| 08/31/2026 21:58 | 16 | 124.25 |
| 08/31/2026 21:58 | 100 | 124.25 |
| 08/31/2026 21:58 | 1 | 124.25 |
| 08/31/2026 21:58 | 99 | 124.25 |
| 08/31/2026 21:58 | 100 | 124.25 |
| 08/31/2026 21:58 | 100 | 124.25 |
| 08/31/2026 21:58 | 50 | 124.25 |
| 08/31/2026 21:58 | 50 | 124.25 |
| 08/31/2026 21:58 | 50 | 124.25 |
| 08/31/2026 21:58 | 50 | 124.25 |
| 08/31/2026 21:58 | 150 | 124.25 |
| 08/31/2026 21:58 | 50 | 124.25 |
| 08/31/2026 21:58 | 50 | 124.25 |
| 08/31/2026 21:58 | 100 | 124.24 |
| 08/31/2026 21:58 | 17 | 124.24 |
| 08/31/2026 21:58 | 888 | 124.24 |
| 08/31/2026 21:58 | 5 | 124.24 |
| 08/31/2026 21:58 | 5 | 124.24 |
| 08/31/2026 21:58 | 90 | 124.24 |
| 08/31/2026 21:58 | 10 | 124.24 |
| 08/31/2026 21:58 | 1 | 124.24 |
| 08/31/2026 21:58 | 57 | 124.24 |
| 08/31/2026 21:58 | 6 | 124.24 |
| 08/31/2026 21:58 | 20 | 124.24 |
| 08/31/2026 21:58 | 144 | 124.24 |
| 08/31/2026 21:58 | 156 | 124.24 |
| 08/31/2026 21:58 | 561 | 124.24 |
| 08/31/2026 21:58 | 98 | 124.24 |
| 08/31/2026 21:58 | 200 | 124.24 |
| 08/31/2026 21:58 | 100 | 124.24 |
| 08/31/2026 21:58 | 300 | 124.24 |
| 08/31/2026 21:58 | 70 | 124.24 |
| 08/31/2026 21:58 | 80 | 124.24 |
| 08/31/2026 21:58 | 1 | 124.24 |
| 08/31/2026 21:58 | 50 | 124.24 |
| 08/31/2026 21:58 | 1 | 124.24 |
| 08/31/2026 21:58 | 459 | 124.24 |
| 08/31/2026 21:58 | 241 | 124.24 |
| 08/31/2026 21:58 | 20 | 124.24 |
| 08/31/2026 21:58 | 300 | 124.24 |
| 08/31/2026 21:58 | 179 | 124.24 |
| 08/31/2026 21:58 | 1 | 124.24 |
| 08/31/2026 21:58 | 20 | 124.24 |
| 08/31/2026 21:58 | 1 | 124.24 |
| 08/31/2026 21:58 | 100 | 124.24 |
| 08/31/2026 21:58 | 47 | 124.24 |
| 08/31/2026 21:58 | 100 | 124.235 |
| 08/31/2026 21:58 | 100 | 124.235 |
| 08/31/2026 21:58 | 100 | 124.23 |
| 08/31/2026 21:58 | 100 | 124.235 |
| 08/31/2026 21:58 | 1 | 124.23 |
| 08/31/2026 21:58 | 100 | 124.23 |
| 08/31/2026 21:58 | 100 | 124.235 |
| 08/31/2026 21:58 | 100 | 124.235 |
| 08/31/2026 21:58 | 100 | 124.235 |
| 08/31/2026 21:58 | 100 | 124.235 |
| 08/31/2026 21:58 | 100 | 124.235 |
| 08/31/2026 21:58 | 100 | 124.235 |
| 08/31/2026 21:58 | 100 | 124.235 |
| 08/31/2026 21:58 | 100 | 124.235 |
| 08/31/2026 21:58 | 129 | 124.24 |
| 08/31/2026 21:58 | 1 | 124.24 |
| 08/31/2026 21:58 | 11 | 124.24 |
| 08/31/2026 21:58 | 39 | 124.24 |
| 08/31/2026 21:58 | 1 | 124.24 |
| 08/31/2026 21:58 | 2 | 124.24 |
| 08/31/2026 21:58 | 100 | 124.24 |
| 08/31/2026 21:58 | 80 | 124.24 |
| 08/31/2026 21:58 | 32 | 124.24 |
| 08/31/2026 21:58 | 10 | 124.24 |
| 08/31/2026 21:58 | 100 | 124.235 |
| 08/31/2026 21:58 | 30 | 124.235 |
| 08/31/2026 21:58 | 100 | 124.235 |
| 08/31/2026 21:58 | 100 | 124.235 |
| 08/31/2026 21:58 | 100 | 124.235 |
| 08/31/2026 21:58 | 1 | 124.23 |
| 08/31/2026 21:58 | 44 | 124.23 |
| 08/31/2026 21:58 | 4 | 124.23 |
| 08/31/2026 21:58 | 52 | 124.23 |
| 08/31/2026 21:58 | 24 | 124.23 |
| 08/31/2026 21:58 | 76 | 124.23 |
| 08/31/2026 21:58 | 4 | 124.23 |
| 08/31/2026 21:58 | 60 | 124.23 |
| 08/31/2026 21:58 | 15 | 124.23 |
| 08/31/2026 21:58 | 1 | 124.24 |
| 08/31/2026 21:58 | 1 | 124.23 |
| 08/31/2026 21:58 | 44 | 124.23 |
| 08/31/2026 21:58 | 13 | 124.23 |
| 08/31/2026 21:58 | 10 | 124.23 |
| 08/31/2026 21:58 | 33 | 124.23 |
| 08/31/2026 21:58 | 1 | 124.24 |
| 08/31/2026 21:58 | 14 | 124.24 |
| 08/31/2026 21:58 | 1 | 124.24 |
| 08/31/2026 21:58 | 35 | 124.24 |
| 08/31/2026 21:58 | 10 | 124.24 |
| 08/31/2026 21:58 | 51 | 124.24 |
| 08/31/2026 21:58 | 4 | 124.24 |
| 08/31/2026 21:58 | 100 | 124.23 |
| 08/31/2026 21:58 | 1 | 124.23 |
| 08/31/2026 21:58 | 41 | 124.23 |
| 08/31/2026 21:58 | 3 | 124.23 |
| 08/31/2026 21:58 | 10 | 124.23 |
| 08/31/2026 21:58 | 2 | 124.23 |
| 08/31/2026 21:58 | 44 | 124.23 |
| 08/31/2026 21:58 | 1 | 124.24 |
| 08/31/2026 21:58 | 100 | 124.24 |
| 08/31/2026 21:58 | 100 | 124.24 |
| 08/31/2026 21:58 | 69 | 124.24 |
| 08/31/2026 21:58 | 220 | 124.24 |
| 08/31/2026 21:58 | 300 | 124.24 |
| 08/31/2026 21:58 | 100 | 124.24 |
| 08/31/2026 21:58 | 10 | 124.24 |
| 08/31/2026 21:58 | 100 | 124.24 |
| 08/31/2026 21:58 | 23 | 124.24 |
| 08/31/2026 21:58 | 158 | 124.24 |
| 08/31/2026 21:58 | 52 | 124.24 |
| 08/31/2026 21:58 | 6 | 124.24 |
| 08/31/2026 21:58 | 5 | 124.24 |
| 08/31/2026 21:58 | 11 | 124.24 |
| 08/31/2026 21:58 | 10 | 124.24 |
| 08/31/2026 21:58 | 5 | 124.24 |
| 08/31/2026 21:58 | 1 | 124.24 |
| 08/31/2026 21:58 | 62 | 124.24 |
| 08/31/2026 21:58 | 7 | 124.24 |
| 08/31/2026 21:58 | 31 | 124.24 |
| 08/31/2026 21:58 | 1 | 124.24 |
| 08/31/2026 21:58 | 19 | 124.24 |
| 08/31/2026 21:58 | 40 | 124.24 |
| 08/31/2026 21:58 | 30 | 124.24 |
| 08/31/2026 21:58 | 11 | 124.24 |
| 08/31/2026 21:58 | 12 | 124.24 |
| 08/31/2026 21:58 | 7 | 124.24 |
| 08/31/2026 21:58 | 25 | 124.24 |
| 08/31/2026 21:58 | 56 | 124.24 |
| 08/31/2026 21:58 | 53 | 124.25 |
| 08/31/2026 21:58 | 78 | 124.26 |
| 08/31/2026 21:58 | 10 | 124.26 |
| 08/31/2026 21:58 | 15 | 124.26 |
| 08/31/2026 21:58 | 59 | 124.26 |
| 08/31/2026 21:58 | 70 | 124.26 |
| 08/31/2026 21:58 | 3 | 124.26 |
| 08/31/2026 21:58 | 1 | 124.26 |
| 08/31/2026 21:58 | 39 | 124.26 |
| 08/31/2026 21:58 | 61 | 124.26 |
| 08/31/2026 21:58 | 100 | 124.265 |
| 08/31/2026 21:58 | 1 | 124.265 |
| 08/31/2026 21:58 | 19 | 124.27 |
| 08/31/2026 21:58 | 81 | 124.27 |
| 08/31/2026 21:58 | 100 | 124.27 |
| 08/31/2026 21:58 | 51 | 124.27 |
| 08/31/2026 21:58 | 54 | 124.27 |
| 08/31/2026 21:58 | 50 | 124.27 |
| 08/31/2026 21:58 | 100 | 124.27 |
| 08/31/2026 21:58 | 1 | 124.27 |
| 08/31/2026 21:58 | 26 | 124.27 |
| 08/31/2026 21:58 | 10 | 124.27 |
| 08/31/2026 21:58 | 7 | 124.27 |
| 08/31/2026 21:58 | 100 | 124.27 |
| 08/31/2026 21:58 | 72 | 124.27 |
| 08/31/2026 21:58 | 34 | 124.27 |
| 08/31/2026 21:58 | 1 | 124.27 |
| 08/31/2026 21:58 | 6 | 124.27 |
| 08/31/2026 21:58 | 94 | 124.27 |
| 08/31/2026 21:58 | 3 | 124.28 |
| 08/31/2026 21:58 | 100 | 124.28 |
| 08/31/2026 21:58 | 100 | 124.28 |
| 08/31/2026 21:58 | 2 | 124.28 |
| 08/31/2026 21:58 | 8 | 124.28 |
| 08/31/2026 21:58 | 3 | 124.28 |
| 08/31/2026 21:58 | 97 | 124.29 |
| 08/31/2026 21:58 | 3 | 124.29 |
| 08/31/2026 21:58 | 28 | 124.29 |
| 08/31/2026 21:58 | 100 | 124.29 |
| 08/31/2026 21:58 | 100 | 124.29 |
| 08/31/2026 21:58 | 22 | 124.29 |
| 08/31/2026 21:58 | 50 | 124.29 |
| 08/31/2026 21:58 | 22 | 124.28 |
| 08/31/2026 21:58 | 38 | 124.285 |
| 08/31/2026 21:58 | 11 | 124.285 |
| 08/31/2026 21:58 | 100 | 124.28 |
| 08/31/2026 21:58 | 70 | 124.28 |
| 08/31/2026 21:58 | 30 | 124.28 |
| 08/31/2026 21:58 | 1 | 124.28 |
| 08/31/2026 21:58 | 64 | 124.28 |
| 08/31/2026 21:58 | 5 | 124.28 |
| 08/31/2026 21:58 | 1 | 124.28 |
| 08/31/2026 21:58 | 4 | 124.28 |
| 08/31/2026 21:58 | 20 | 124.28 |
| 08/31/2026 21:58 | 50 | 124.28 |
| 08/31/2026 21:58 | 26 | 124.28 |
| 08/31/2026 21:58 | 23 | 124.29 |
| 08/31/2026 21:58 | 10 | 124.29 |
| 08/31/2026 21:58 | 4 | 124.29 |
| 08/31/2026 21:58 | 4 | 124.29 |
| 08/31/2026 21:58 | 5 | 124.29 |
| 08/31/2026 21:58 | 1 | 124.29 |
| 08/31/2026 21:58 | 1 | 124.29 |
| 08/31/2026 21:58 | 3 | 124.29 |
| 08/31/2026 21:58 | 6 | 124.29 |
| 08/31/2026 21:58 | 12 | 124.29 |
| 08/31/2026 21:58 | 23 | 124.29 |
| 08/31/2026 21:58 | 1 | 124.29 |
| 08/31/2026 21:58 | 1 | 124.29 |
| 08/31/2026 21:58 | 2 | 124.29 |
| 08/31/2026 21:58 | 4 | 124.29 |
| 08/31/2026 21:58 | 8 | 124.29 |
| 08/31/2026 21:58 | 4 | 124.29 |
| 08/31/2026 21:58 | 7 | 124.29 |
| 08/31/2026 21:58 | 9 | 124.29 |
| 08/31/2026 21:58 | 4 | 124.29 |
| 08/31/2026 21:58 | 96 | 124.29 |
| 08/31/2026 21:58 | 2 | 124.29 |
| 08/31/2026 21:58 | 1 | 124.29 |
| 08/31/2026 21:58 | 100 | 124.29 |
| 08/31/2026 21:58 | 100 | 124.29 |
| 08/31/2026 21:58 | 2 | 124.29 |
| 08/31/2026 21:58 | 11 | 124.29 |
| 08/31/2026 21:58 | 6 | 124.28 |
| 08/31/2026 21:58 | 502 | 124.28 |
| 08/31/2026 21:58 | 18 | 124.28 |
| 08/31/2026 21:58 | 10 | 124.28 |
| 08/31/2026 21:58 | 70 | 124.28 |
| 08/31/2026 21:58 | 1 | 124.28 |
| 08/31/2026 21:58 | 53 | 124.28 |
| 08/31/2026 21:58 | 562 | 124.28 |
| 08/31/2026 21:58 | 38 | 124.28 |
| 08/31/2026 21:58 | 64 | 124.28 |
| 08/31/2026 21:58 | 60 | 124.28 |
| 08/31/2026 21:58 | 100 | 124.28 |
| 08/31/2026 21:58 | 100 | 124.28 |
| 08/31/2026 21:58 | 100 | 124.28 |
| 08/31/2026 21:58 | 40 | 124.28 |
| 08/31/2026 21:58 | 53 | 124.28 |
| 08/31/2026 21:58 | 7 | 124.275 |
| 08/31/2026 21:58 | 1 | 124.28 |
| 08/31/2026 21:58 | 34 | 124.28 |
| 08/31/2026 21:58 | 50 | 124.28 |
| 08/31/2026 21:58 | 2 | 124.28 |
| 08/31/2026 21:58 | 14 | 124.275 |
| 08/31/2026 21:58 | 85 | 124.28 |
| 08/31/2026 21:58 | 28 | 124.28 |
| 08/31/2026 21:58 | 1 | 124.28 |
| 08/31/2026 21:58 | 1 | 124.27 |
| 08/31/2026 21:58 | 5 | 124.27 |
| 08/31/2026 21:58 | 65 | 124.27 |
| 08/31/2026 21:58 | 35 | 124.27 |
| 08/31/2026 21:58 | 4 | 124.27 |
| 08/31/2026 21:58 | 2 | 124.27 |
| 08/31/2026 21:58 | 27 | 124.28 |
| 08/31/2026 21:58 | 2 | 124.28 |
| 08/31/2026 21:58 | 1 | 124.30 |
| 08/31/2026 21:58 | 5 | 124.28 |
| 08/31/2026 21:58 | 95 | 124.28 |
| 08/31/2026 21:58 | 2 | 124.275 |
| 08/31/2026 21:58 | 5 | 124.28 |
| 08/31/2026 21:58 | 100 | 124.28 |
| 08/31/2026 21:58 | 7 | 124.275 |
| 08/31/2026 21:58 | 15 | 124.275 |
| 08/31/2026 21:58 | 18 | 124.27 |
| 08/31/2026 21:58 | 182 | 124.27 |
| 08/31/2026 21:58 | 118 | 124.27 |
| 08/31/2026 21:58 | 18 | 124.27 |
| 08/31/2026 21:58 | 100 | 124.27 |
| 08/31/2026 21:58 | 173 | 124.27 |
| 08/31/2026 21:58 | 100 | 124.27 |
| 08/31/2026 21:58 | 100 | 124.27 |
| 08/31/2026 21:58 | 247 | 124.27 |
| 08/31/2026 21:58 | 353 | 124.27 |
| 08/31/2026 21:58 | 55 | 124.27 |
| 08/31/2026 21:58 | 232 | 124.27 |
| 08/31/2026 21:58 | 8 | 124.27 |
| 08/31/2026 21:58 | 21 | 124.27 |
| 08/31/2026 21:58 | 59 | 124.27 |
| 08/31/2026 21:58 | 11 | 124.27 |
| 08/31/2026 21:58 | 1 | 124.27 |
| 08/31/2026 21:58 | 20 | 124.27 |
| 08/31/2026 21:58 | 173 | 124.27 |
| 08/31/2026 21:58 | 40 | 124.27 |
| 08/31/2026 21:58 | 9 | 124.27 |
| 08/31/2026 21:58 | 600 | 124.27 |
| 08/31/2026 21:58 | 30 | 124.27 |
| 08/31/2026 21:58 | 100 | 124.27 |
| 08/31/2026 21:58 | 22 | 124.27 |
| 08/31/2026 21:58 | 108 | 124.27 |
| 08/31/2026 21:58 | 4 | 124.27 |
| 08/31/2026 21:58 | 154 | 124.27 |
| 08/31/2026 21:58 | 9 | 124.27 |
| 08/31/2026 21:58 | 10 | 124.26 |
| 08/31/2026 21:58 | 100 | 124.26 |
| 08/31/2026 21:58 | 60 | 124.26 |
| 08/31/2026 21:58 | 200 | 124.26 |
| 08/31/2026 21:58 | 40 | 124.26 |
| 08/31/2026 21:58 | 20 | 124.26 |
| 08/31/2026 21:58 | 3 | 124.26 |
| 08/31/2026 21:58 | 1 | 124.26 |
| 08/31/2026 21:58 | 625 | 124.25 |
| 08/31/2026 21:58 | 100 | 124.25 |
| 08/31/2026 21:58 | 1 | 124.25 |
| 08/31/2026 21:58 | 26 | 124.25 |
| 08/31/2026 21:58 | 57 | 124.25 |
| 08/31/2026 21:58 | 40 | 124.25 |
| 08/31/2026 21:58 | 19 | 124.25 |
| 08/31/2026 21:58 | 1 | 124.25 |
| 08/31/2026 21:58 | 335 | 124.25 |
| 08/31/2026 21:58 | 30 | 124.25 |
| 08/31/2026 21:58 | 600 | 124.25 |
| 08/31/2026 21:58 | 40 | 124.25 |
| 08/31/2026 21:58 | 1 | 124.25 |
| 08/31/2026 21:58 | 100 | 124.25 |
| 08/31/2026 21:58 | 100 | 124.24 |
| 08/31/2026 21:58 | 20 | 124.24 |
| 08/31/2026 21:58 | 150 | 124.24 |
| 08/31/2026 21:58 | 20 | 124.24 |
| 08/31/2026 21:58 | 40 | 124.24 |
| 08/31/2026 21:58 | 4 | 124.24 |
| 08/31/2026 21:58 | 57 | 124.23 |
| 08/31/2026 21:58 | 4 | 124.23 |
| 08/31/2026 21:58 | 19 | 124.23 |
| 08/31/2026 21:58 | 20 | 124.24 |
| 08/31/2026 21:58 | 3 | 124.24 |
| 08/31/2026 21:58 | 93 | 124.24 |
| 08/31/2026 21:58 | 5 | 124.25 |
| 08/31/2026 21:58 | 28 | 124.25 |
| 08/31/2026 21:58 | 172 | 124.25 |
| 08/31/2026 21:58 | 18 | 124.25 |
| 08/31/2026 21:58 | 1 | 124.25 |
| 08/31/2026 21:58 | 100 | 124.25 |
| 08/31/2026 21:58 | 24 | 124.25 |
| 08/31/2026 21:58 | 24 | 124.25 |
| 08/31/2026 21:58 | 52 | 124.255 |
| 08/31/2026 21:58 | 25 | 124.26 |
| 08/31/2026 21:58 | 219 | 124.26 |
| 08/31/2026 21:58 | 78 | 124.26 |
| 08/31/2026 21:58 | 64 | 124.26 |
| 08/31/2026 21:58 | 17 | 124.26 |
| 08/31/2026 21:58 | 19 | 124.26 |
| 08/31/2026 21:58 | 1 | 124.26 |
| 08/31/2026 21:58 | 60 | 124.26 |
| 08/31/2026 21:58 | 10 | 124.255 |
| 08/31/2026 21:58 | 100 | 124.255 |
| 08/31/2026 21:58 | 30 | 124.25 |
| 08/31/2026 21:58 | 70 | 124.25 |
| 08/31/2026 21:58 | 1 | 124.25 |
| 08/31/2026 21:58 | 100 | 124.25 |
| 08/31/2026 21:58 | 1 | 124.25 |
| 08/31/2026 21:58 | 99 | 124.25 |
| 08/31/2026 21:58 | 1 | 124.25 |
| 08/31/2026 21:58 | 100 | 124.255 |
| 08/31/2026 21:58 | 20 | 124.26 |
| 08/31/2026 21:58 | 80 | 124.26 |
| 08/31/2026 21:58 | 20 | 124.26 |
| 08/31/2026 21:58 | 80 | 124.26 |
| 08/31/2026 21:58 | 2 | 124.26 |
| 08/31/2026 21:58 | 5 | 124.26 |
| 08/31/2026 21:58 | 20 | 124.27 |
| 08/31/2026 21:58 | 1 | 124.27 |
| 08/31/2026 21:58 | 15 | 124.27 |
| 08/31/2026 21:58 | 100 | 124.27 |
| 08/31/2026 21:58 | 6 | 124.27 |
| 08/31/2026 21:58 | 52 | 124.275 |
| 08/31/2026 21:58 | 1 | 124.28 |
| 08/31/2026 21:58 | 94 | 124.28 |
| 08/31/2026 21:58 | 102 | 124.27 |
| 08/31/2026 21:58 | 198 | 124.27 |
| 08/31/2026 21:58 | 100 | 124.27 |
| 08/31/2026 21:58 | 60 | 124.28 |
| 08/31/2026 21:58 | 92 | 124.28 |
| 08/31/2026 21:58 | 20 | 124.28 |
| 08/31/2026 21:58 | 4 | 124.29 |
| 08/31/2026 21:58 | 8 | 124.29 |
| 08/31/2026 21:58 | 1 | 124.29 |
| 08/31/2026 21:58 | 81 | 124.28 |
| 08/31/2026 21:58 | 200 | 124.28 |
| 08/31/2026 21:58 | 100 | 124.28 |
| 08/31/2026 21:58 | 27 | 124.28 |
| 08/31/2026 21:58 | 79 | 124.28 |
| 08/31/2026 21:58 | 400 | 124.28 |
| 08/31/2026 21:58 | 200 | 124.28 |
| 08/31/2026 21:58 | 1 | 124.28 |
| 08/31/2026 21:58 | 100 | 124.28 |
| 08/31/2026 21:58 | 8 | 124.28 |
| 08/31/2026 21:58 | 89 | 124.28 |
| 08/31/2026 21:58 | 9 | 124.28 |
| 08/31/2026 21:58 | 139 | 124.28 |
| 08/31/2026 21:58 | 1 | 124.28 |
| 08/31/2026 21:58 | 519 | 124.28 |
| 08/31/2026 21:58 | 81 | 124.28 |
| 08/31/2026 21:58 | 17 | 124.28 |
| 08/31/2026 21:58 | 2 | 124.28 |
| 08/31/2026 21:58 | 1 | 124.28 |
| 08/31/2026 21:58 | 97 | 124.28 |
| 08/31/2026 21:58 | 3 | 124.28 |
| 08/31/2026 21:58 | 100 | 124.27 |
| 08/31/2026 21:58 | 10 | 124.28 |
| 08/31/2026 21:58 | 90 | 124.27 |
| 08/31/2026 21:58 | 10 | 124.27 |
| 08/31/2026 21:58 | 12 | 124.26 |
| 08/31/2026 21:58 | 4 | 124.26 |
| 08/31/2026 21:58 | 10 | 124.26 |
| 08/31/2026 21:58 | 39 | 124.26 |
| 08/31/2026 21:58 | 5 | 124.27 |
| 08/31/2026 21:58 | 2 | 124.27 |
| 08/31/2026 21:58 | 5 | 124.27 |
| 08/31/2026 21:58 | 8 | 124.27 |
| 08/31/2026 21:58 | 87 | 124.28 |
| 08/31/2026 21:58 | 13 | 124.28 |
| 08/31/2026 21:58 | 1 | 124.26 |
| 08/31/2026 21:58 | 40 | 124.26 |
| 08/31/2026 21:58 | 10 | 124.26 |
| 08/31/2026 21:58 | 20 | 124.26 |
| 08/31/2026 21:58 | 1 | 124.28 |
| 08/31/2026 21:58 | 5 | 124.28 |
| 08/31/2026 21:58 | 100 | 124.28 |
| 08/31/2026 21:58 | 60 | 124.28 |
| 08/31/2026 21:58 | 35 | 124.27 |
| 08/31/2026 21:57 | 5 | 124.27 |
| 08/31/2026 21:57 | 33 | 124.27 |
| 08/31/2026 21:57 | 4 | 124.27 |
| 08/31/2026 21:57 | 7 | 124.27 |
| 08/31/2026 21:57 | 10 | 124.26 |
| 08/31/2026 21:57 | 4 | 124.26 |
| 08/31/2026 21:57 | 18 | 124.26 |
| 08/31/2026 21:57 | 20 | 124.26 |
| 08/31/2026 21:57 | 3 | 124.27 |
| 08/31/2026 21:57 | 4 | 124.27 |
| 08/31/2026 21:57 | 1 | 124.27 |
| 08/31/2026 21:57 | 11 | 124.27 |
| 08/31/2026 21:57 | 2 | 124.26 |
| 08/31/2026 21:57 | 40 | 124.26 |
| 08/31/2026 21:57 | 30 | 124.26 |
| 08/31/2026 21:57 | 20 | 124.26 |
| 08/31/2026 21:57 | 40 | 124.27 |
| 08/31/2026 21:57 | 4 | 124.27 |
| 08/31/2026 21:57 | 1 | 124.27 |
| 08/31/2026 21:57 | 11 | 124.27 |
| 08/31/2026 21:57 | 100 | 124.26 |
| 08/31/2026 21:57 | 4 | 124.26 |
| 08/31/2026 21:57 | 17 | 124.26 |
| 08/31/2026 21:57 | 20 | 124.26 |
| 08/31/2026 21:57 | 14 | 124.27 |
| 08/31/2026 21:57 | 3 | 124.26 |
| 08/31/2026 21:57 | 4 | 124.26 |
| 08/31/2026 21:57 | 63 | 124.26 |
| 08/31/2026 21:57 | 19 | 124.27 |
| 08/31/2026 21:57 | 20 | 124.27 |
| 08/31/2026 21:57 | 59 | 124.27 |
| 08/31/2026 21:57 | 1 | 124.27 |
| 08/31/2026 21:57 | 5 | 124.27 |
| 08/31/2026 21:57 | 45 | 124.27 |
| 08/31/2026 21:57 | 44 | 124.27 |
| 08/31/2026 21:57 | 4 | 124.27 |
| 08/31/2026 21:57 | 1 | 124.26 |
| 08/31/2026 21:57 | 36 | 124.26 |
| 08/31/2026 21:57 | 100 | 124.26 |
| 08/31/2026 21:57 | 4 | 124.26 |
| 08/31/2026 21:57 | 15 | 124.27 |
| 08/31/2026 21:57 | 33 | 124.27 |
| 08/31/2026 21:57 | 12 | 124.27 |
| 08/31/2026 21:57 | 10 | 124.27 |
| 08/31/2026 21:57 | 16 | 124.27 |
| 08/31/2026 21:57 | 1 | 124.27 |
| 08/31/2026 21:57 | 83 | 124.27 |
| 08/31/2026 21:57 | 17 | 124.27 |
| 08/31/2026 21:57 | 4 | 124.27 |
| 08/31/2026 21:57 | 15 | 124.27 |
| 08/31/2026 21:57 | 10 | 124.27 |
| 08/31/2026 21:57 | 100 | 124.26 |
| 08/31/2026 21:57 | 199 | 124.26 |
| 08/31/2026 21:57 | 61 | 124.26 |
| 08/31/2026 21:57 | 20 | 124.26 |
| 08/31/2026 21:57 | 19 | 124.26 |
| 08/31/2026 21:57 | 10 | 124.26 |
| 08/31/2026 21:57 | 199 | 124.26 |
| 08/31/2026 21:57 | 2 | 124.26 |
| 08/31/2026 21:57 | 198 | 124.26 |
| 08/31/2026 21:57 | 1 | 124.26 |
| 08/31/2026 21:57 | 1 | 124.26 |
| 08/31/2026 21:57 | 38 | 124.26 |
| 08/31/2026 21:57 | 40 | 124.26 |
| 08/31/2026 21:57 | 200 | 124.26 |
| 08/31/2026 21:57 | 100 | 124.26 |
| 08/31/2026 21:57 | 6 | 124.255 |
| 08/31/2026 21:57 | 9 | 124.25 |
| 08/31/2026 21:57 | 35 | 124.25 |
| 08/31/2026 21:57 | 400 | 124.25 |
| 08/31/2026 21:57 | 19 | 124.25 |
| 08/31/2026 21:57 | 19 | 124.25 |
| 08/31/2026 21:57 | 1 | 124.25 |
| 08/31/2026 21:57 | 40 | 124.25 |
| 08/31/2026 21:57 | 22 | 124.25 |
| 08/31/2026 21:57 | 22 | 124.25 |
| 08/31/2026 21:57 | 291 | 124.25 |
| 08/31/2026 21:57 | 9 | 124.25 |
| 08/31/2026 21:57 | 39 | 124.235 |
| 08/31/2026 21:57 | 100 | 124.235 |
| 08/31/2026 21:57 | 82 | 124.24 |
| 08/31/2026 21:57 | 18 | 124.25 |
| 08/31/2026 21:57 | 2 | 124.25 |
| 08/31/2026 21:57 | 5 | 124.24 |
| 08/31/2026 21:57 | 45 | 124.24 |
| 08/31/2026 21:57 | 20 | 124.26 |
| 08/31/2026 21:57 | 20 | 124.27 |
| 08/31/2026 21:57 | 10 | 124.27 |
| 08/31/2026 21:57 | 100 | 124.27 |
| 08/31/2026 21:57 | 50 | 124.28 |
| 08/31/2026 21:57 | 1 | 124.28 |
| 08/31/2026 21:57 | 20 | 124.28 |
| 08/31/2026 21:57 | 4 | 124.28 |
| 08/31/2026 21:57 | 100 | 124.29 |
| 08/31/2026 21:57 | 6 | 124.29 |
| 08/31/2026 21:57 | 20 | 124.29 |
| 08/31/2026 21:57 | 1 | 124.29 |
| 08/31/2026 21:57 | 100 | 124.29 |
| 08/31/2026 21:57 | 1 | 124.29 |
| 08/31/2026 21:57 | 1 | 124.29 |
| 08/31/2026 21:57 | 13 | 124.29 |
| 08/31/2026 21:57 | 87 | 124.29 |
| 08/31/2026 21:57 | 13 | 124.29 |
| 08/31/2026 21:57 | 87 | 124.28 |
| 08/31/2026 21:57 | 213 | 124.28 |
| 08/31/2026 21:57 | 97 | 124.27 |
| 08/31/2026 21:57 | 100 | 124.27 |
| 08/31/2026 21:57 | 10 | 124.27 |
| 08/31/2026 21:57 | 10 | 124.27 |
| 08/31/2026 21:57 | 3 | 124.27 |
| 08/31/2026 21:57 | 20 | 124.27 |
| 08/31/2026 21:57 | 1 | 124.26 |
| 08/31/2026 21:57 | 100 | 124.26 |
| 08/31/2026 21:57 | 100 | 124.26 |
| 08/31/2026 21:57 | 26 | 124.26 |
| 08/31/2026 21:57 | 74 | 124.26 |
| 08/31/2026 21:57 | 1 | 124.26 |
| 08/31/2026 21:57 | 100 | 124.26 |
| 08/31/2026 21:57 | 100 | 124.25 |
| 08/31/2026 21:57 | 9 | 124.25 |
| 08/31/2026 21:57 | 20 | 124.25 |
| 08/31/2026 21:57 | 21 | 124.25 |
| 08/31/2026 21:57 | 1 | 124.25 |
| 08/31/2026 21:57 | 19 | 124.25 |
| 08/31/2026 21:57 | 80 | 124.25 |
| 08/31/2026 21:57 | 100 | 124.25 |
| 08/31/2026 21:57 | 1 | 124.25 |
| 08/31/2026 21:57 | 100 | 124.25 |
| 08/31/2026 21:57 | 3 | 124.25 |
| 08/31/2026 21:57 | 6 | 124.24 |
| 08/31/2026 21:57 | 50 | 124.24 |
| 08/31/2026 21:57 | 40 | 124.24 |
| 08/31/2026 21:57 | 100 | 124.24 |
| 08/31/2026 21:57 | 23 | 124.24 |
| 08/31/2026 21:57 | 11 | 124.24 |
| 08/31/2026 21:57 | 80 | 124.24 |
| 08/31/2026 21:57 | 43 | 124.21 |
| 08/31/2026 21:57 | 57 | 124.21 |
| 08/31/2026 21:57 | 1 | 124.22 |
| 08/31/2026 21:57 | 50 | 124.22 |
| 08/31/2026 21:57 | 6 | 124.22 |
| 08/31/2026 21:57 | 10 | 124.21 |
| 08/31/2026 21:57 | 100 | 124.21 |
| 08/31/2026 21:57 | 47 | 124.21 |
| 08/31/2026 21:57 | 4 | 124.21 |
| 08/31/2026 21:57 | 20 | 124.20 |
| 08/31/2026 21:57 | 30 | 124.20 |
| 08/31/2026 21:57 | 100 | 124.21 |
| 08/31/2026 21:57 | 5 | 124.21 |
| 08/31/2026 21:57 | 100 | 124.21 |
| 08/31/2026 21:57 | 100 | 124.21 |
| 08/31/2026 21:57 | 229 | 124.22 |
| 08/31/2026 21:57 | 1 | 124.22 |
| 08/31/2026 21:57 | 70 | 124.22 |
| 08/31/2026 21:57 | 20 | 124.23 |
| 08/31/2026 21:57 | 11 | 124.23 |
| 08/31/2026 21:57 | 20 | 124.23 |
| 08/31/2026 21:57 | 20 | 124.23 |
| 08/31/2026 21:57 | 10 | 124.23 |
| 08/31/2026 21:57 | 10 | 124.23 |
| 08/31/2026 21:57 | 20 | 124.23 |
| 08/31/2026 21:57 | 7 | 124.23 |
| 08/31/2026 21:57 | 100 | 124.235 |
| 08/31/2026 21:57 | 1 | 124.23 |
| 08/31/2026 21:57 | 10 | 124.23 |
| 08/31/2026 21:57 | 4 | 124.22 |
| 08/31/2026 21:57 | 10 | 124.22 |
| 08/31/2026 21:57 | 5 | 124.23 |
| 08/31/2026 21:57 | 20 | 124.23 |
| 08/31/2026 21:57 | 4 | 124.235 |
| 08/31/2026 21:57 | 10 | 124.235 |
| 08/31/2026 21:57 | 100 | 124.24 |
| 08/31/2026 21:57 | 100 | 124.24 |
| 08/31/2026 21:57 | 49 | 124.24 |
| 08/31/2026 21:57 | 1 | 124.24 |
| 08/31/2026 21:57 | 19 | 124.24 |
| 08/31/2026 21:57 | 80 | 124.24 |
| 08/31/2026 21:57 | 50 | 124.24 |
| 08/31/2026 21:57 | 19 | 124.24 |
| 08/31/2026 21:57 | 11 | 124.24 |
| 08/31/2026 21:57 | 30 | 124.24 |
| 08/31/2026 21:57 | 10 | 124.24 |
| 08/31/2026 21:57 | 22 | 124.24 |
| 08/31/2026 21:57 | 10 | 124.23 |
| 08/31/2026 21:57 | 20 | 124.23 |
| 08/31/2026 21:57 | 78 | 124.24 |
| 08/31/2026 21:57 | 100 | 124.24 |
| 08/31/2026 21:57 | 35 | 124.24 |
| 08/31/2026 21:57 | 3 | 124.24 |
| 08/31/2026 21:57 | 10 | 124.24 |
| 08/31/2026 21:57 | 30 | 124.24 |
| 08/31/2026 21:57 | 14 | 124.23 |
| 08/31/2026 21:57 | 20 | 124.23 |
| 08/31/2026 21:57 | 1 | 124.23 |
| 08/31/2026 21:57 | 1 | 124.23 |
| 08/31/2026 21:57 | 84 | 124.23 |
| 08/31/2026 21:57 | 32 | 124.23 |
| 08/31/2026 21:57 | 53 | 124.23 |
| 08/31/2026 21:57 | 32 | 124.22 |
| 08/31/2026 21:57 | 20 | 124.22 |
| 08/31/2026 21:57 | 4 | 124.22 |
| 08/31/2026 21:57 | 40 | 124.21 |
| 08/31/2026 21:57 | 31 | 124.21 |
| 08/31/2026 21:57 | 4 | 124.21 |
| 08/31/2026 21:57 | 5 | 124.22 |
| 08/31/2026 21:57 | 20 | 124.22 |
| 08/31/2026 21:57 | 4 | 124.22 |
| 08/31/2026 21:57 | 20 | 124.22 |
| 08/31/2026 21:57 | 1 | 124.22 |
| 08/31/2026 21:57 | 50 | 124.22 |
| 08/31/2026 21:57 | 50 | 124.22 |
| 08/31/2026 21:57 | 83 | 124.23 |
| 08/31/2026 21:57 | 5 | 124.24 |
| 08/31/2026 21:57 | 2 | 124.24 |
| 08/31/2026 21:57 | 9 | 124.24 |
| 08/31/2026 21:57 | 10 | 124.245 |
| 08/31/2026 21:57 | 91 | 124.24 |
| 08/31/2026 21:57 | 9 | 124.24 |
| 08/31/2026 21:57 | 1 | 124.24 |
| 08/31/2026 21:57 | 90 | 124.24 |
| 08/31/2026 21:57 | 10 | 124.245 |
| 08/31/2026 21:57 | 20 | 124.25 |
| 08/31/2026 21:57 | 34 | 124.26 |
| 08/31/2026 21:57 | 50 | 124.25 |
| 08/31/2026 21:57 | 5 | 124.25 |
| 08/31/2026 21:57 | 1 | 124.26 |
| 08/31/2026 21:57 | 75 | 124.26 |
| 08/31/2026 21:57 | 30 | 124.26 |
| 08/31/2026 21:57 | 30 | 124.26 |
| 08/31/2026 21:57 | 6 | 124.26 |
| 08/31/2026 21:57 | 2 | 124.26 |
| 08/31/2026 21:57 | 17 | 124.26 |
| 08/31/2026 21:57 | 241 | 124.26 |
| 08/31/2026 21:57 | 100 | 124.26 |
| 08/31/2026 21:57 | 22 | 124.26 |
| 08/31/2026 21:57 | 219 | 124.26 |
| 08/31/2026 21:57 | 81 | 124.26 |
| 08/31/2026 21:57 | 22 | 124.26 |
| 08/31/2026 21:57 | 40 | 124.26 |
| 08/31/2026 21:57 | 200 | 124.26 |
| 08/31/2026 21:57 | 18 | 124.26 |
| 08/31/2026 21:56 | 103 | 124.27 |
| 08/31/2026 21:56 | 19 | 124.26 |
| 08/31/2026 21:56 | 60 | 124.26 |
| 08/31/2026 21:56 | 100 | 124.26 |
| 08/31/2026 21:56 | 2 | 124.25 |
| 08/31/2026 21:56 | 100 | 124.25 |
| 08/31/2026 21:56 | 1 | 124.25 |
| 08/31/2026 21:56 | 97 | 124.25 |
| 08/31/2026 21:56 | 2 | 124.25 |
| 08/31/2026 21:56 | 1 | 124.25 |
| 08/31/2026 21:56 | 20 | 124.26 |
| 08/31/2026 21:56 | 40 | 124.26 |
| 08/31/2026 21:56 | 10 | 124.265 |
| 08/31/2026 21:56 | 10 | 124.265 |
| 08/31/2026 21:56 | 100 | 124.27 |
| 08/31/2026 21:56 | 20 | 124.27 |
| 08/31/2026 21:56 | 100 | 124.27 |
| 08/31/2026 21:56 | 19 | 124.27 |
| 08/31/2026 21:56 | 100 | 124.27 |
| 08/31/2026 21:56 | 100 | 124.27 |
| 08/31/2026 21:56 | 23 | 124.26 |
| 08/31/2026 21:56 | 77 | 124.26 |
| 08/31/2026 21:56 | 100 | 124.26 |
| 08/31/2026 21:56 | 62 | 124.26 |
| 08/31/2026 21:56 | 138 | 124.26 |
| 08/31/2026 21:56 | 60 | 124.26 |
| 08/31/2026 21:56 | 70 | 124.26 |
| 08/31/2026 21:56 | 20 | 124.26 |
| 08/31/2026 21:56 | 77 | 124.26 |
| 08/31/2026 21:56 | 100 | 124.26 |
| 08/31/2026 21:56 | 20 | 124.26 |
| 08/31/2026 21:56 | 5 | 124.26 |
| 08/31/2026 21:56 | 95 | 124.26 |
| 08/31/2026 21:56 | 100 | 124.26 |
| 08/31/2026 21:56 | 3 | 124.26 |
| 08/31/2026 21:56 | 20 | 124.25 |
| 08/31/2026 21:56 | 100 | 124.25 |
| 08/31/2026 21:56 | 4 | 124.25 |
| 08/31/2026 21:56 | 5 | 124.25 |
| 08/31/2026 21:56 | 5 | 124.25 |
| 08/31/2026 21:56 | 100 | 124.24 |
| 08/31/2026 21:56 | 40 | 124.24 |
| 08/31/2026 21:56 | 16 | 124.24 |
| 08/31/2026 21:56 | 19 | 124.24 |
| 08/31/2026 21:56 | 300 | 124.24 |
| 08/31/2026 21:56 | 22 | 124.24 |
| 08/31/2026 21:56 | 40 | 124.24 |
| 08/31/2026 21:56 | 13 | 124.24 |
| 08/31/2026 21:56 | 20 | 124.24 |
| 08/31/2026 21:56 | 1 | 124.24 |
| 08/31/2026 21:56 | 60 | 124.24 |
| 08/31/2026 21:56 | 100 | 124.24 |
| 08/31/2026 21:56 | 23 | 124.24 |
| 08/31/2026 21:56 | 7 | 124.24 |
| 08/31/2026 21:56 | 100 | 124.225 |
| 08/31/2026 21:56 | 13 | 124.23 |
| 08/31/2026 21:56 | 44 | 124.23 |
| 08/31/2026 21:56 | 60 | 124.23 |
| 08/31/2026 21:56 | 100 | 124.23 |
| 08/31/2026 21:56 | 5 | 124.23 |
| 08/31/2026 21:56 | 40 | 124.23 |
| 08/31/2026 21:56 | 46 | 124.23 |
| 08/31/2026 21:56 | 100 | 124.23 |
| 08/31/2026 21:56 | 243 | 124.23 |
| 08/31/2026 21:56 | 57 | 124.23 |
| 08/31/2026 21:56 | 30 | 124.23 |
| 08/31/2026 21:56 | 1 | 124.23 |
| 08/31/2026 21:56 | 87 | 124.23 |
| 08/31/2026 21:56 | 88 | 124.23 |
| 08/31/2026 21:56 | 4 | 124.23 |
| 08/31/2026 21:56 | 20 | 124.22 |
| 08/31/2026 21:56 | 82 | 124.23 |
| 08/31/2026 21:56 | 100 | 124.23 |
| 08/31/2026 21:56 | 2 | 124.24 |
| 08/31/2026 21:56 | 31 | 124.24 |
| 08/31/2026 21:56 | 2 | 124.24 |
| 08/31/2026 21:56 | 65 | 124.25 |
| 08/31/2026 21:56 | 15 | 124.26 |
| 08/31/2026 21:56 | 33 | 124.26 |
| 08/31/2026 21:56 | 57 | 124.26 |
| 08/31/2026 21:56 | 1 | 124.26 |
| 08/31/2026 21:56 | 1 | 124.26 |
| 08/31/2026 21:56 | 90 | 124.26 |
| 08/31/2026 21:56 | 100 | 124.26 |
| 08/31/2026 21:56 | 20 | 124.26 |
| 08/31/2026 21:56 | 100 | 124.26 |
| 08/31/2026 21:56 | 41 | 124.27 |
| 08/31/2026 21:56 | 100 | 124.27 |
| 08/31/2026 21:56 | 5 | 124.27 |
| 08/31/2026 21:56 | 1 | 124.27 |
| 08/31/2026 21:56 | 100 | 124.27 |
| 08/31/2026 21:56 | 55 | 124.28 |
| 08/31/2026 21:56 | 9 | 124.28 |
| 08/31/2026 21:56 | 91 | 124.28 |
| 08/31/2026 21:56 | 99 | 124.28 |
| 08/31/2026 21:56 | 1 | 124.28 |
| 08/31/2026 21:56 | 99 | 124.28 |
| 08/31/2026 21:56 | 1 | 124.28 |
| 08/31/2026 21:56 | 43 | 124.28 |
| 08/31/2026 21:56 | 100 | 124.28 |
| 08/31/2026 21:56 | 56 | 124.28 |
| 08/31/2026 21:56 | 1 | 124.28 |
| 08/31/2026 21:56 | 100 | 124.28 |
| 08/31/2026 21:56 | 99 | 124.28 |
| 08/31/2026 21:56 | 1 | 124.28 |
| 08/31/2026 21:56 | 100 | 124.28 |
| 08/31/2026 21:56 | 4 | 124.285 |
| 08/31/2026 21:56 | 40 | 124.29 |
| 08/31/2026 21:56 | 40 | 124.29 |
| 08/31/2026 21:56 | 150 | 124.30 |
| 08/31/2026 21:56 | 54 | 124.30 |
| 08/31/2026 21:56 | 62 | 124.30 |
| 08/31/2026 21:56 | 1 | 124.30 |
| 08/31/2026 21:56 | 100 | 124.30 |
| 08/31/2026 21:56 | 77 | 124.32 |
| 08/31/2026 21:56 | 100 | 124.32 |
| 08/31/2026 21:56 | 100 | 124.32 |
| 08/31/2026 21:56 | 43 | 124.32 |
| 08/31/2026 21:56 | 2 | 124.32 |
| 08/31/2026 21:56 | 10 | 124.31 |
| 08/31/2026 21:56 | 99 | 124.32 |
| 08/31/2026 21:56 | 1 | 124.32 |
| 08/31/2026 21:56 | 1 | 124.32 |
| 08/31/2026 21:56 | 44 | 124.32 |
| 08/31/2026 21:56 | 55 | 124.32 |
| 08/31/2026 21:56 | 100 | 124.32 |
| 08/31/2026 21:56 | 11 | 124.32 |
| 08/31/2026 21:56 | 57 | 124.32 |
| 08/31/2026 21:56 | 9 | 124.32 |
| 08/31/2026 21:56 | 100 | 124.32 |
| 08/31/2026 21:56 | 47 | 124.32 |
| 08/31/2026 21:56 | 1 | 124.32 |
| 08/31/2026 21:56 | 63 | 124.32 |
| 08/31/2026 21:56 | 1 | 124.32 |
| 08/31/2026 21:56 | 56 | 124.32 |
| 08/31/2026 21:56 | 100 | 124.31 |
| 08/31/2026 21:56 | 121 | 124.31 |
| 08/31/2026 21:56 | 29 | 124.31 |
| 08/31/2026 21:56 | 94 | 124.31 |
| 08/31/2026 21:56 | 6 | 124.31 |
| 08/31/2026 21:56 | 19 | 124.31 |
| 08/31/2026 21:56 | 1 | 124.31 |
| 08/31/2026 21:56 | 99 | 124.31 |
| 08/31/2026 21:56 | 81 | 124.31 |
| 08/31/2026 21:56 | 10 | 124.31 |
| 08/31/2026 21:56 | 1 | 124.31 |
| 08/31/2026 21:56 | 1 | 124.31 |
| 08/31/2026 21:56 | 7 | 124.31 |
| 08/31/2026 21:56 | 98 | 124.31 |
| 08/31/2026 21:56 | 100 | 124.31 |
| 08/31/2026 21:56 | 100 | 124.31 |
| 08/31/2026 21:56 | 200 | 124.30 |
| 08/31/2026 21:56 | 80 | 124.30 |
| 08/31/2026 21:56 | 100 | 124.30 |
| 08/31/2026 21:56 | 100 | 124.30 |
| 08/31/2026 21:56 | 271 | 124.30 |
| 08/31/2026 21:56 | 29 | 124.30 |
| 08/31/2026 21:56 | 4 | 124.30 |
| 08/31/2026 21:56 | 155 | 124.30 |
| 08/31/2026 21:56 | 100 | 124.30 |
| 08/31/2026 21:56 | 40 | 124.30 |
| 08/31/2026 21:56 | 6 | 124.30 |
| 08/31/2026 21:56 | 30 | 124.30 |
| 08/31/2026 21:56 | 464 | 124.30 |
| 08/31/2026 21:56 | 46 | 124.29 |
| 08/31/2026 21:56 | 8 | 124.29 |
| 08/31/2026 21:56 | 13 | 124.29 |
| 08/31/2026 21:56 | 33 | 124.29 |
| 08/31/2026 21:56 | 33 | 124.29 |
| 08/31/2026 21:56 | 7 | 124.29 |
| 08/31/2026 21:56 | 3 | 124.29 |
| 08/31/2026 21:56 | 19 | 124.29 |
| 08/31/2026 21:56 | 4 | 124.29 |
| 08/31/2026 21:56 | 95 | 124.29 |
| 08/31/2026 21:56 | 100 | 124.29 |
| 08/31/2026 21:56 | 47 | 124.29 |
| 08/31/2026 21:56 | 100 | 124.275 |
| 08/31/2026 21:56 | 89 | 124.28 |
| 08/31/2026 21:56 | 3 | 124.28 |
| 08/31/2026 21:56 | 4 | 124.28 |
| 08/31/2026 21:56 | 1 | 124.28 |
| 08/31/2026 21:56 | 1 | 124.28 |
| 08/31/2026 21:56 | 1 | 124.28 |
| 08/31/2026 21:56 | 4 | 124.26 |
| 08/31/2026 21:56 | 1 | 124.26 |
| 08/31/2026 21:56 | 10 | 124.26 |
| 08/31/2026 21:56 | 10 | 124.26 |
| 08/31/2026 21:56 | 10 | 124.27 |
| 08/31/2026 21:56 | 10 | 124.28 |
| 08/31/2026 21:56 | 1 | 124.28 |
| 08/31/2026 21:56 | 60 | 124.28 |
| 08/31/2026 21:56 | 2 | 124.28 |
| 08/31/2026 21:56 | 1 | 124.26 |
| 08/31/2026 21:56 | 100 | 124.26 |
| 08/31/2026 21:55 | 78 | 124.26 |
| 08/31/2026 21:55 | 10 | 124.26 |
| 08/31/2026 21:55 | 10 | 124.26 |
| 08/31/2026 21:55 | 2 | 124.26 |
| 08/31/2026 21:55 | 100 | 124.28 |
| 08/31/2026 21:55 | 100 | 124.28 |
| 08/31/2026 21:55 | 83 | 124.27 |
| 08/31/2026 21:55 | 2 | 124.27 |
| 08/31/2026 21:55 | 2 | 124.29 |
| 08/31/2026 21:55 | 10 | 124.29 |
| 08/31/2026 21:55 | 55 | 124.29 |
| 08/31/2026 21:55 | 100 | 124.295 |
| 08/31/2026 21:55 | 2 | 124.30 |
| 08/31/2026 21:55 | 2 | 124.30 |
| 08/31/2026 21:55 | 10 | 124.31 |
| 08/31/2026 21:55 | 1 | 124.31 |
| 08/31/2026 21:55 | 85 | 124.31 |
| 08/31/2026 21:55 | 100 | 124.33 |
| 08/31/2026 21:55 | 100 | 124.325 |
| 08/31/2026 21:55 | 5 | 124.33 |
| 08/31/2026 21:55 | 1 | 124.34 |
| 08/31/2026 21:55 | 3 | 124.34 |
| 08/31/2026 21:55 | 39 | 124.34 |
| 08/31/2026 21:55 | 100 | 124.34 |
| 08/31/2026 21:55 | 100 | 124.34 |
| 08/31/2026 21:55 | 100 | 124.325 |
| 08/31/2026 21:55 | 100 | 124.32 |
| 08/31/2026 21:55 | 7 | 124.32 |
| 08/31/2026 21:55 | 1 | 124.32 |
| 08/31/2026 21:55 | 10 | 124.32 |
| 08/31/2026 21:55 | 50 | 124.32 |
| 08/31/2026 21:55 | 2 | 124.32 |
| 08/31/2026 21:55 | 48 | 124.32 |
| 08/31/2026 21:55 | 40 | 124.32 |
| 08/31/2026 21:55 | 1 | 124.32 |
| 08/31/2026 21:55 | 4 | 124.32 |
| 08/31/2026 21:55 | 20 | 124.33 |
| 08/31/2026 21:55 | 50 | 124.33 |
| 08/31/2026 21:55 | 10 | 124.33 |
| 08/31/2026 21:55 | 10 | 124.33 |
| 08/31/2026 21:55 | 10 | 124.33 |
| 08/31/2026 21:55 | 10 | 124.33 |
| 08/31/2026 21:55 | 10 | 124.33 |
| 08/31/2026 21:55 | 100 | 124.33 |
| 08/31/2026 21:55 | 30 | 124.34 |
| 08/31/2026 21:55 | 100 | 124.35 |
| 08/31/2026 21:55 | 100 | 124.35 |
| 08/31/2026 21:55 | 15 | 124.34 |
| 08/31/2026 21:55 | 40 | 124.34 |
| 08/31/2026 21:55 | 30 | 124.34 |
| 08/31/2026 21:55 | 20 | 124.34 |
| 08/31/2026 21:55 | 10 | 124.34 |
| 08/31/2026 21:55 | 1 | 124.34 |
| 08/31/2026 21:55 | 1 | 124.34 |
| 08/31/2026 21:55 | 100 | 124.34 |
| 08/31/2026 21:55 | 2 | 124.34 |
| 08/31/2026 21:55 | 129 | 124.33 |
| 08/31/2026 21:55 | 21 | 124.33 |
| 08/31/2026 21:55 | 3 | 124.33 |
| 08/31/2026 21:55 | 150 | 124.32 |
| 08/31/2026 21:55 | 100 | 124.32 |
| 08/31/2026 21:55 | 10 | 124.32 |
| 08/31/2026 21:55 | 190 | 124.32 |
| 08/31/2026 21:55 | 1 | 124.32 |
| 08/31/2026 21:55 | 149 | 124.32 |
| 08/31/2026 21:55 | 190 | 124.32 |
| 08/31/2026 21:55 | 10 | 124.32 |
| 08/31/2026 21:55 | 16 | 124.32 |
| 08/31/2026 21:55 | 100 | 124.32 |
| 08/31/2026 21:55 | 30 | 124.32 |
| 08/31/2026 21:55 | 10 | 124.30 |
| 08/31/2026 21:55 | 25 | 124.30 |
| 08/31/2026 21:55 | 100 | 124.31 |
| 08/31/2026 21:55 | 48 | 124.30 |
| 08/31/2026 21:55 | 20 | 124.30 |
| 08/31/2026 21:55 | 15 | 124.30 |
| 08/31/2026 21:55 | 1 | 124.30 |
| 08/31/2026 21:55 | 11 | 124.30 |
| 08/31/2026 21:55 | 47 | 124.30 |
| 08/31/2026 21:55 | 24 | 124.30 |
| 08/31/2026 21:55 | 1 | 124.30 |
| 08/31/2026 21:55 | 75 | 124.30 |
| 08/31/2026 21:55 | 223 | 124.30 |
| 08/31/2026 21:55 | 2 | 124.30 |
| 08/31/2026 21:55 | 61 | 124.29 |
| 08/31/2026 21:55 | 29 | 124.295 |
| 08/31/2026 21:55 | 10 | 124.295 |
| 08/31/2026 21:55 | 100 | 124.31 |
| 08/31/2026 21:55 | 6 | 124.33 |
| 08/31/2026 21:55 | 6 | 124.345 |
| 08/31/2026 21:55 | 1 | 124.35 |
| 08/31/2026 21:55 | 100 | 124.34 |
| 08/31/2026 21:55 | 100 | 124.34 |
| 08/31/2026 21:55 | 15 | 124.33 |
| 08/31/2026 21:55 | 100 | 124.33 |
| 08/31/2026 21:55 | 40 | 124.33 |
| 08/31/2026 21:55 | 1 | 124.33 |
| 08/31/2026 21:55 | 100 | 124.31 |
| 08/31/2026 21:55 | 20 | 124.31 |
| 08/31/2026 21:55 | 1 | 124.31 |
| 08/31/2026 21:55 | 99 | 124.31 |
| 08/31/2026 21:55 | 300 | 124.31 |
| 08/31/2026 21:55 | 100 | 124.30 |
| 08/31/2026 21:55 | 70 | 124.29 |
| 08/31/2026 21:55 | 300 | 124.30 |
| 08/31/2026 21:55 | 80 | 124.29 |
| 08/31/2026 21:55 | 148 | 124.29 |
| 08/31/2026 21:55 | 150 | 124.29 |
| 08/31/2026 21:55 | 2 | 124.29 |
| 08/31/2026 21:55 | 46 | 124.28 |
| 08/31/2026 21:55 | 54 | 124.28 |
| 08/31/2026 21:55 | 96 | 124.28 |
| 08/31/2026 21:55 | 2 | 124.28 |
| 08/31/2026 21:55 | 2 | 124.28 |
| 08/31/2026 21:55 | 100 | 124.31 |
| 08/31/2026 21:55 | 26 | 124.33 |
| 08/31/2026 21:55 | 2 | 124.33 |
| 08/31/2026 21:55 | 34 | 124.33 |
| 08/31/2026 21:55 | 100 | 124.33 |
| 08/31/2026 21:55 | 60 | 124.31 |
| 08/31/2026 21:55 | 2 | 124.30 |
| 08/31/2026 21:55 | 100 | 124.32 |
| 08/31/2026 21:55 | 1 | 124.33 |
| 08/31/2026 21:55 | 1 | 124.33 |
| 08/31/2026 21:55 | 200 | 124.33 |
| 08/31/2026 21:55 | 300 | 124.33 |
| 08/31/2026 21:55 | 2 | 124.33 |
| 08/31/2026 21:55 | 36 | 124.33 |
| 08/31/2026 21:55 | 2 | 124.33 |
| 08/31/2026 21:55 | 36 | 124.33 |
| 08/31/2026 21:55 | 1 | 124.31 |
| 08/31/2026 21:55 | 40 | 124.31 |
| 08/31/2026 21:55 | 36 | 124.31 |
| 08/31/2026 21:55 | 64 | 124.31 |
| 08/31/2026 21:55 | 100 | 124.32 |
| 08/31/2026 21:55 | 100 | 124.33 |
| 08/31/2026 21:55 | 2 | 124.33 |
| 08/31/2026 21:55 | 2 | 124.33 |
| 08/31/2026 21:55 | 34 | 124.35 |
| 08/31/2026 21:55 | 2 | 124.35 |
| 08/31/2026 21:55 | 2 | 124.33 |
| 08/31/2026 21:55 | 2 | 124.34 |
| 08/31/2026 21:55 | 66 | 124.37 |
| 08/31/2026 21:55 | 2 | 124.37 |
| 08/31/2026 21:55 | 12 | 124.40 |
| 08/31/2026 21:55 | 34 | 124.37 |
| 08/31/2026 21:55 | 2 | 124.37 |
| 08/31/2026 21:55 | 41 | 124.36 |
| 08/31/2026 21:55 | 5 | 124.36 |
| 08/31/2026 21:55 | 2 | 124.36 |
| 08/31/2026 21:55 | 71 | 124.32 |
| 08/31/2026 21:55 | 1 | 124.35 |
| 08/31/2026 21:55 | 63 | 124.33 |
| 08/31/2026 21:55 | 2 | 124.355 |
| 08/31/2026 21:55 | 2 | 124.34 |
| 08/31/2026 21:55 | 2 | 124.33 |
| 08/31/2026 21:55 | 20 | 124.33 |
| 08/31/2026 21:55 | 100 | 124.375 |
| 08/31/2026 21:55 | 10 | 124.35 |
| 08/31/2026 21:55 | 25 | 124.35 |
| 08/31/2026 21:55 | 20 | 124.35 |
| 08/31/2026 21:55 | 25 | 124.40 |
| 08/31/2026 21:55 | 20 | 124.40 |
| 08/31/2026 21:55 | 2 | 124.42 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.41 |
| 08/31/2026 21:55 | 2 | 124.37 |
| 08/31/2026 21:55 | 2 | 124.39 |
| 08/31/2026 21:55 | 25 | 124.39 |
| 08/31/2026 21:55 | 25 | 124.39 |
| 08/31/2026 21:55 | 2 | 124.28 |
| 08/31/2026 21:55 | 200 | 124.28 |
| 08/31/2026 21:55 | 6 | 124.27 |
| 08/31/2026 21:55 | 1 | 124.27 |
| 08/31/2026 21:55 | 19 | 124.24 |
| 08/31/2026 21:55 | 7 | 124.24 |
| 08/31/2026 21:55 | 23 | 124.24 |
| 08/31/2026 21:55 | 26 | 124.21 |
| 08/31/2026 21:55 | 49 | 124.21 |
| 08/31/2026 21:55 | 49 | 124.21 |
| 08/31/2026 21:55 | 25 | 124.21 |
| 08/31/2026 21:55 | 2 | 124.21 |
| 08/31/2026 21:55 | 49 | 124.21 |
| 08/31/2026 21:55 | 19 | 124.21 |
| 08/31/2026 21:55 | 12 | 124.21 |
| 08/31/2026 21:55 | 2 | 124.21 |
| 08/31/2026 21:55 | 31 | 124.20 |
| 08/31/2026 21:55 | 33 | 124.20 |
| 08/31/2026 21:55 | 17 | 124.18 |
| 08/31/2026 21:55 | 8 | 124.18 |
| 08/31/2026 21:55 | 34 | 124.19 |
| 08/31/2026 21:55 | 2 | 124.19 |
| 08/31/2026 21:55 | 20 | 124.13 |
| 08/31/2026 21:55 | 20 | 124.13 |
| 08/31/2026 21:55 | 2 | 124.13 |
| 08/31/2026 21:55 | 21 | 124.14 |
| 08/31/2026 21:55 | 100 | 124.14 |
| 08/31/2026 21:55 | 98 | 124.14 |
| 08/31/2026 21:55 | 5 | 124.14 |
| 08/31/2026 21:55 | 43 | 124.15 |
| 08/31/2026 21:55 | 3 | 124.15 |
| 08/31/2026 21:55 | 100 | 124.15 |
| 08/31/2026 21:55 | 2 | 124.15 |
| 08/31/2026 21:55 | 60 | 124.16 |
| 08/31/2026 21:55 | 1 | 124.17 |
| 08/31/2026 21:55 | 2 | 124.17 |
| 08/31/2026 21:55 | 2 | 124.19 |
| 08/31/2026 21:55 | 33 | 124.20 |
| 08/31/2026 21:55 | 2 | 124.20 |
| 08/31/2026 21:55 | 33 | 124.20 |
| 08/31/2026 21:55 | 35 | 124.20 |
| 08/31/2026 21:55 | 33 | 124.20 |
| 08/31/2026 21:55 | 2 | 124.20 |
| 08/31/2026 21:55 | 4 | 124.19 |
| 08/31/2026 21:55 | 100 | 124.19 |
| 08/31/2026 21:55 | 200 | 124.19 |
| 08/31/2026 21:55 | 100 | 124.19 |
| 08/31/2026 21:54 | 1 | 124.17 |
| 08/31/2026 21:54 | 100 | 124.17 |
| 08/31/2026 21:54 | 2 | 124.17 |
| 08/31/2026 21:54 | 10 | 124.16 |
| 08/31/2026 21:54 | 102 | 124.16 |
| 08/31/2026 21:54 | 34 | 124.16 |
| 08/31/2026 21:54 | 34 | 124.16 |
| 08/31/2026 21:54 | 36 | 124.16 |
| 08/31/2026 21:54 | 16 | 124.10 |
| 08/31/2026 21:54 | 20 | 124.10 |
| 08/31/2026 21:54 | 67 | 124.14 |
| 08/31/2026 21:54 | 2 | 124.14 |
| 08/31/2026 21:54 | 82 | 124.12 |
| 08/31/2026 21:54 | 2 | 124.13 |
| 08/31/2026 21:54 | 20 | 124.13 |
| 08/31/2026 21:54 | 21 | 124.16 |
| 08/31/2026 21:54 | 965 | 124.16 |
| 08/31/2026 21:54 | 456 | 124.16 |
| 08/31/2026 21:54 | 24 | 124.16 |
| 08/31/2026 21:54 | 9 | 124.17 |
| 08/31/2026 21:54 | 24 | 124.16 |
| 08/31/2026 21:54 | 2 | 124.15 |
| 08/31/2026 21:54 | 53 | 124.16 |
| 08/31/2026 21:54 | 100 | 124.13 |
| 08/31/2026 21:54 | 2 | 124.13 |
| 08/31/2026 21:54 | 100 | 124.13 |
| 08/31/2026 21:54 | 70 | 124.13 |
| 08/31/2026 21:54 | 100 | 124.13 |
| 08/31/2026 21:54 | 2 | 124.14 |
| 08/31/2026 21:54 | 20 | 124.14 |
| 08/31/2026 21:54 | 100 | 124.15 |
| 08/31/2026 21:54 | 198 | 124.16 |
| 08/31/2026 21:54 | 2 | 124.15 |
| 08/31/2026 21:54 | 100 | 124.14 |
| 08/31/2026 21:54 | 400 | 124.14 |
| 08/31/2026 21:54 | 38 | 124.14 |
| 08/31/2026 21:54 | 2 | 124.14 |
| 08/31/2026 21:54 | 8 | 124.11 |
| 08/31/2026 21:54 | 8 | 124.11 |
| 08/31/2026 21:54 | 8 | 124.11 |
| 08/31/2026 21:54 | 8 | 124.11 |
| 08/31/2026 21:54 | 3 | 124.11 |
| 08/31/2026 21:54 | 5 | 124.12 |
| 08/31/2026 21:54 | 70 | 124.13 |
| 08/31/2026 21:54 | 13 | 124.13 |
| 08/31/2026 21:54 | 8 | 124.13 |
| 08/31/2026 21:54 | 1 | 124.12 |
| 08/31/2026 21:54 | 70 | 124.12 |
| 08/31/2026 21:54 | 1 | 124.11 |
| 08/31/2026 21:54 | 70 | 124.11 |
| 08/31/2026 21:54 | 300 | 124.12 |
| 08/31/2026 21:54 | 81 | 124.12 |
| 08/31/2026 21:54 | 119 | 124.12 |
| 08/31/2026 21:54 | 40 | 124.12 |
| 08/31/2026 21:54 | 30 | 124.12 |
| 08/31/2026 21:54 | 2 | 124.12 |
| 08/31/2026 21:54 | 100 | 124.12 |
| 08/31/2026 21:54 | 60 | 124.12 |
| 08/31/2026 21:54 | 200 | 124.12 |
| 08/31/2026 21:54 | 40 | 124.12 |
| 08/31/2026 21:54 | 100 | 124.12 |
| 08/31/2026 21:54 | 2 | 124.12 |
| 08/31/2026 21:54 | 99 | 124.12 |
| 08/31/2026 21:54 | 72 | 124.12 |
| 08/31/2026 21:54 | 633 | 124.12 |
| 08/31/2026 21:54 | 561 | 124.12 |
| 08/31/2026 21:54 | 70 | 124.11 |
| 08/31/2026 21:54 | 2 | 124.11 |
| 08/31/2026 21:54 | 3 | 124.10 |
| 08/31/2026 21:54 | 5 | 124.10 |
| 08/31/2026 21:54 | 8 | 124.10 |
| 08/31/2026 21:54 | 8 | 124.10 |
| 08/31/2026 21:54 | 6 | 124.08 |
| 08/31/2026 21:54 | 2 | 124.08 |
| 08/31/2026 21:54 | 2 | 124.06 |
| 08/31/2026 21:54 | 2 | 124.07 |
| 08/31/2026 21:54 | 2 | 124.08 |
| 08/31/2026 21:54 | 8 | 124.12 |
| 08/31/2026 21:54 | 8 | 124.10 |
| 08/31/2026 21:54 | 8 | 124.10 |
| 08/31/2026 21:54 | 6 | 124.10 |
| 08/31/2026 21:54 | 2 | 124.10 |
| 08/31/2026 21:54 | 34 | 124.08 |
| 08/31/2026 21:54 | 2 | 124.08 |
| 08/31/2026 21:54 | 34 | 124.07 |
| 08/31/2026 21:54 | 2 | 124.07 |
| 08/31/2026 21:54 | 8 | 124.12 |
| 08/31/2026 21:54 | 8 | 124.12 |
| 08/31/2026 21:54 | 12 | 124.06 |
| 08/31/2026 21:54 | 10 | 124.06 |
| 08/31/2026 21:54 | 20 | 124.07 |
| 08/31/2026 21:54 | 8 | 124.12 |
| 08/31/2026 21:54 | 20 | 124.13 |
| 08/31/2026 21:54 | 34 | 124.08 |
| 08/31/2026 21:54 | 40 | 124.08 |
| 08/31/2026 21:54 | 200 | 124.09 |
| 08/31/2026 21:54 | 100 | 124.10 |
| 08/31/2026 21:54 | 34 | 124.11 |
| 08/31/2026 21:54 | 25 | 124.11 |
| 08/31/2026 21:54 | 40 | 124.11 |
| 08/31/2026 21:54 | 20 | 124.12 |
| 08/31/2026 21:54 | 22 | 124.13 |
| 08/31/2026 21:54 | 60 | 124.13 |
| 08/31/2026 21:54 | 5 | 124.14 |
| 08/31/2026 21:54 | 6 | 124.15 |
| 08/31/2026 21:54 | 20 | 124.16 |
| 08/31/2026 21:54 | 100 | 124.20 |
| 08/31/2026 21:54 | 26 | 124.20 |
| 08/31/2026 21:54 | 4 | 124.21 |
| 08/31/2026 21:54 | 50 | 124.21 |
| 08/31/2026 21:54 | 1 | 124.21 |
| 08/31/2026 21:54 | 145 | 124.21 |
| 08/31/2026 21:54 | 100 | 124.21 |
| 08/31/2026 21:54 | 100 | 124.21 |
| 08/31/2026 21:54 | 100 | 124.21 |
| 08/31/2026 21:54 | 100 | 124.21 |
| 08/31/2026 21:54 | 10 | 124.21 |
| 08/31/2026 21:54 | 35 | 124.21 |
| 08/31/2026 21:54 | 100 | 124.21 |
| 08/31/2026 21:54 | 40 | 124.22 |
| 08/31/2026 21:54 | 10 | 124.22 |
| 08/31/2026 21:54 | 4 | 124.22 |
| 08/31/2026 21:54 | 10 | 124.23 |
| 08/31/2026 21:54 | 2 | 124.23 |
| 08/31/2026 21:54 | 7 | 124.245 |
| 08/31/2026 21:54 | 27 | 124.24 |
| 08/31/2026 21:54 | 34 | 124.23 |
| 08/31/2026 21:54 | 1 | 124.23 |
| 08/31/2026 21:54 | 1 | 124.24 |
| 08/31/2026 21:54 | 6 | 124.25 |
| 08/31/2026 21:54 | 6 | 124.25 |
| 08/31/2026 21:54 | 40 | 124.26 |
| 08/31/2026 21:54 | 37 | 124.26 |
| 08/31/2026 21:54 | 55 | 124.26 |
| 08/31/2026 21:54 | 10 | 124.27 |
| 08/31/2026 21:54 | 2 | 124.28 |
| 08/31/2026 21:54 | 1 | 124.30 |
| 08/31/2026 21:54 | 99 | 124.30 |
| 08/31/2026 21:54 | 2 | 124.28 |
| 08/31/2026 21:54 | 26 | 124.28 |
| 08/31/2026 21:54 | 2 | 124.27 |
| 08/31/2026 21:54 | 8 | 124.24 |
| 08/31/2026 21:54 | 8 | 124.25 |
| 08/31/2026 21:54 | 8 | 124.25 |
| 08/31/2026 21:54 | 6 | 124.25 |
| 08/31/2026 21:54 | 2 | 124.25 |
| 08/31/2026 21:54 | 25 | 124.27 |
| 08/31/2026 21:54 | 112 | 124.27 |
| 08/31/2026 21:54 | 25 | 124.26 |
| 08/31/2026 21:54 | 25 | 124.26 |
| 08/31/2026 21:54 | 25 | 124.26 |
| 08/31/2026 21:54 | 25 | 124.26 |
| 08/31/2026 21:54 | 25 | 124.26 |
| 08/31/2026 21:54 | 25 | 124.26 |
| 08/31/2026 21:54 | 25 | 124.26 |
| 08/31/2026 21:54 | 25 | 124.26 |
| 08/31/2026 21:54 | 25 | 124.26 |
| 08/31/2026 21:54 | 25 | 124.26 |
| 08/31/2026 21:54 | 50 | 124.26 |
| 08/31/2026 21:54 | 100 | 124.25 |
| 08/31/2026 21:54 | 100 | 124.25 |
| 08/31/2026 21:54 | 2 | 124.25 |
| 08/31/2026 21:54 | 2 | 124.23 |
| 08/31/2026 21:54 | 20 | 124.23 |
| 08/31/2026 21:54 | 20 | 124.24 |
| 08/31/2026 21:54 | 80 | 124.24 |
| 08/31/2026 21:54 | 60 | 124.24 |
| 08/31/2026 21:54 | 4 | 124.24 |
| 08/31/2026 21:54 | 23 | 124.22 |
| 08/31/2026 21:54 | 4 | 124.22 |
| 08/31/2026 21:54 | 77 | 124.23 |
| 08/31/2026 21:54 | 2 | 124.23 |
| 08/31/2026 21:54 | 40 | 124.23 |
| 08/31/2026 21:54 | 44 | 124.21 |
| 08/31/2026 21:54 | 60 | 124.21 |
| 08/31/2026 21:54 | 2 | 124.21 |
| 08/31/2026 21:54 | 3 | 124.21 |
| 08/31/2026 21:54 | 3 | 124.20 |
| 08/31/2026 21:54 | 3 | 124.20 |
| 08/31/2026 21:54 | 2 | 124.21 |
| 08/31/2026 21:54 | 1 | 124.22 |
| 08/31/2026 21:54 | 3 | 124.21 |
| 08/31/2026 21:54 | 4 | 124.20 |
| 08/31/2026 21:54 | 4 | 124.21 |
| 08/31/2026 21:54 | 4 | 124.20 |
| 08/31/2026 21:54 | 16 | 124.21 |
| 08/31/2026 21:54 | 14 | 124.21 |
| 08/31/2026 21:54 | 14 | 124.21 |
| 08/31/2026 21:54 | 14 | 124.21 |
| 08/31/2026 21:54 | 35 | 124.21 |
| 08/31/2026 21:54 | 2 | 124.19 |
| 08/31/2026 21:54 | 13 | 124.19 |
| 08/31/2026 21:54 | 11 | 124.19 |
| 08/31/2026 21:54 | 2 | 124.19 |
| 08/31/2026 21:54 | 1 | 124.20 |
| 08/31/2026 21:54 | 2 | 124.20 |
| 08/31/2026 21:54 | 8 | 124.20 |
| 08/31/2026 21:54 | 8 | 124.20 |
| 08/31/2026 21:54 | 8 | 124.20 |
| 08/31/2026 21:54 | 8 | 124.20 |
| 08/31/2026 21:54 | 8 | 124.20 |
| 08/31/2026 21:54 | 8 | 124.20 |
| 08/31/2026 21:54 | 6 | 124.20 |
| 08/31/2026 21:54 | 2 | 124.20 |
| 08/31/2026 21:54 | 8 | 124.20 |
| 08/31/2026 21:54 | 6 | 124.20 |
| 08/31/2026 21:54 | 2 | 124.19 |
| 08/31/2026 21:54 | 100 | 124.18 |
| 08/31/2026 21:54 | 76 | 124.18 |
| 08/31/2026 21:54 | 8 | 124.18 |
| 08/31/2026 21:54 | 8 | 124.18 |
| 08/31/2026 21:54 | 8 | 124.18 |
| 08/31/2026 21:54 | 4 | 124.17 |
| 08/31/2026 21:54 | 4 | 124.17 |
| 08/31/2026 21:54 | 2 | 124.16 |
| 08/31/2026 21:54 | 20 | 124.15 |
| 08/31/2026 21:54 | 28 | 124.14 |
| 08/31/2026 21:54 | 34 | 124.14 |
| 08/31/2026 21:54 | 40 | 124.14 |
| 08/31/2026 21:54 | 100 | 124.15 |
| 08/31/2026 21:54 | 4 | 124.15 |
| 08/31/2026 21:54 | 34 | 124.15 |
| 08/31/2026 21:54 | 200 | 124.15 |
| 08/31/2026 21:54 | 34 | 124.15 |
| 08/31/2026 21:54 | 2 | 124.16 |
| 08/31/2026 21:54 | 8 | 124.17 |
| 08/31/2026 21:54 | 4 | 124.17 |
| 08/31/2026 21:54 | 34 | 124.18 |
| 08/31/2026 21:54 | 2 | 124.18 |
| 08/31/2026 21:54 | 100 | 124.19 |
| 08/31/2026 21:54 | 10 | 124.19 |
| 08/31/2026 21:54 | 2 | 124.19 |
| 08/31/2026 21:54 | 60 | 124.19 |
| 08/31/2026 21:54 | 34 | 124.20 |
| 08/31/2026 21:54 | 20 | 124.20 |
| 08/31/2026 21:54 | 2 | 124.20 |
| 08/31/2026 21:54 | 34 | 124.20 |
| 08/31/2026 21:54 | 84 | 124.20 |
| 08/31/2026 21:54 | 60 | 124.22 |
| 08/31/2026 21:54 | 4 | 124.22 |
| 08/31/2026 21:53 | 10 | 124.22 |
| 08/31/2026 21:53 | 1 | 124.22 |
| 08/31/2026 21:53 | 100 | 124.22 |
| 08/31/2026 21:53 | 100 | 124.21 |
| 08/31/2026 21:53 | 4 | 124.22 |
| 08/31/2026 21:53 | 34 | 124.22 |
| 08/31/2026 21:53 | 98 | 124.22 |
| 08/31/2026 21:53 | 1 | 124.22 |
| 08/31/2026 21:53 | 1 | 124.22 |
| 08/31/2026 21:53 | 40 | 124.22 |
| 08/31/2026 21:53 | 100 | 124.22 |
| 08/31/2026 21:53 | 100 | 124.21 |
| 08/31/2026 21:53 | 1 | 124.21 |
| 08/31/2026 21:53 | 198 | 124.21 |
| 08/31/2026 21:53 | 1 | 124.21 |
| 08/31/2026 21:53 | 1 | 124.21 |
| 08/31/2026 21:53 | 200 | 124.21 |
| 08/31/2026 21:53 | 201 | 124.21 |
| 08/31/2026 21:53 | 26 | 124.18 |
| 08/31/2026 21:53 | 66 | 124.18 |
| 08/31/2026 21:53 | 2 | 124.18 |
| 08/31/2026 21:53 | 34 | 124.18 |
| 08/31/2026 21:53 | 10 | 124.18 |
| 08/31/2026 21:53 | 2 | 124.19 |
| 08/31/2026 21:53 | 20 | 124.20 |
| 08/31/2026 21:53 | 35 | 124.205 |
| 08/31/2026 21:53 | 1 | 124.205 |
| 08/31/2026 21:53 | 99 | 124.21 |
| 08/31/2026 21:53 | 1 | 124.21 |
| 08/31/2026 21:53 | 200 | 124.21 |
| 08/31/2026 21:53 | 249 | 124.19 |
| 08/31/2026 21:53 | 50 | 124.19 |
| 08/31/2026 21:53 | 42 | 124.19 |
| 08/31/2026 21:53 | 60 | 124.19 |
| 08/31/2026 21:53 | 29 | 124.18 |
| 08/31/2026 21:53 | 36 | 124.18 |
| 08/31/2026 21:53 | 1 | 124.18 |
| 08/31/2026 21:53 | 63 | 124.18 |
| 08/31/2026 21:53 | 44 | 124.18 |
| 08/31/2026 21:53 | 43 | 124.19 |
| 08/31/2026 21:53 | 2 | 124.19 |
| 08/31/2026 21:53 | 10 | 124.20 |
| 08/31/2026 21:53 | 100 | 124.20 |
| 08/31/2026 21:53 | 40 | 124.21 |
| 08/31/2026 21:53 | 61 | 124.21 |
| 08/31/2026 21:53 | 35 | 124.21 |
| 08/31/2026 21:53 | 10 | 124.21 |
| 08/31/2026 21:53 | 158 | 124.22 |
| 08/31/2026 21:53 | 5 | 124.22 |
| 08/31/2026 21:53 | 53 | 124.23 |
| 08/31/2026 21:53 | 100 | 124.23 |
| 08/31/2026 21:53 | 20 | 124.23 |
| 08/31/2026 21:53 | 10 | 124.23 |
| 08/31/2026 21:53 | 40 | 124.23 |
| 08/31/2026 21:53 | 10 | 124.23 |
| 08/31/2026 21:53 | 90 | 124.23 |
| 08/31/2026 21:53 | 102 | 124.26 |
| 08/31/2026 21:53 | 100 | 124.26 |
| 08/31/2026 21:53 | 10 | 124.25 |
| 08/31/2026 21:53 | 72 | 124.26 |
| 08/31/2026 21:53 | 38 | 124.26 |
| 08/31/2026 21:53 | 10 | 124.26 |
| 08/31/2026 21:53 | 62 | 124.26 |
| 08/31/2026 21:53 | 38 | 124.26 |
| 08/31/2026 21:53 | 1 | 124.26 |
| 08/31/2026 21:53 | 20 | 124.26 |
| 08/31/2026 21:53 | 26 | 124.27 |
| 08/31/2026 21:53 | 200 | 124.28 |
| 08/31/2026 21:53 | 45 | 124.27 |
| 08/31/2026 21:53 | 100 | 124.27 |
| 08/31/2026 21:53 | 1 | 124.27 |
| 08/31/2026 21:53 | 1 | 124.27 |
| 08/31/2026 21:53 | 100 | 124.26 |
| 08/31/2026 21:53 | 1 | 124.24 |
| 08/31/2026 21:53 | 60 | 124.24 |
| 08/31/2026 21:53 | 9 | 124.24 |
| 08/31/2026 21:53 | 39 | 124.24 |
| 08/31/2026 21:53 | 40 | 124.24 |
| 08/31/2026 21:53 | 100 | 124.24 |
| 08/31/2026 21:52 | 4 | 124.215 |
| 08/31/2026 21:52 | 99 | 124.21 |
| 08/31/2026 21:52 | 1 | 124.21 |
| 08/31/2026 21:52 | 100 | 124.20 |
| 08/31/2026 21:52 | 100 | 124.20 |
| 08/31/2026 21:52 | 40 | 124.20 |
| 08/31/2026 21:52 | 90 | 124.20 |
| 08/31/2026 21:52 | 50 | 124.18 |
| 08/31/2026 21:52 | 150 | 124.18 |
| 08/31/2026 21:52 | 100 | 124.18 |
| 08/31/2026 21:52 | 100 | 124.185 |
| 08/31/2026 21:52 | 150 | 124.185 |
| 08/31/2026 21:52 | 100 | 124.185 |
| 08/31/2026 21:52 | 100 | 124.19 |
| 08/31/2026 21:52 | 8 | 124.19 |
| 08/31/2026 21:52 | 8 | 124.19 |
| 08/31/2026 21:52 | 8 | 124.19 |
| 08/31/2026 21:52 | 1 | 124.19 |
| 08/31/2026 21:52 | 40 | 124.19 |
| 08/31/2026 21:52 | 1 | 124.19 |
| 08/31/2026 21:52 | 80 | 124.19 |
| 08/31/2026 21:52 | 100 | 124.19 |
| 08/31/2026 21:52 | 16 | 124.19 |
| 08/31/2026 21:52 | 100 | 124.19 |
| 08/31/2026 21:52 | 1 | 124.19 |
| 08/31/2026 21:52 | 2 | 124.19 |
| 08/31/2026 21:52 | 2 | 124.20 |
| 08/31/2026 21:52 | 8 | 124.21 |
| 08/31/2026 21:52 | 8 | 124.21 |
| 08/31/2026 21:52 | 10 | 124.20 |
| 08/31/2026 21:52 | 34 | 124.20 |
| 08/31/2026 21:52 | 2 | 124.20 |
| 08/31/2026 21:52 | 13 | 124.215 |
| 08/31/2026 21:52 | 18 | 124.21 |
| 08/31/2026 21:52 | 22 | 124.215 |
| 08/31/2026 21:52 | 11 | 124.21 |
| 08/31/2026 21:52 | 150 | 124.19 |
| 08/31/2026 21:52 | 100 | 124.19 |
| 08/31/2026 21:52 | 150 | 124.19 |
| 08/31/2026 21:52 | 100 | 124.19 |
| 08/31/2026 21:52 | 100 | 124.19 |
| 08/31/2026 21:52 | 100 | 124.19 |
| 08/31/2026 21:52 | 60 | 124.19 |
| 08/31/2026 21:52 | 100 | 124.17 |
| 08/31/2026 21:52 | 1 | 124.17 |
| 08/31/2026 21:52 | 1 | 124.18 |
| 08/31/2026 21:52 | 100 | 124.175 |
| 08/31/2026 21:52 | 4 | 124.18 |
| 08/31/2026 21:52 | 100 | 124.18 |
| 08/31/2026 21:52 | 10 | 124.18 |
| 08/31/2026 21:52 | 100 | 124.17 |
| 08/31/2026 21:52 | 100 | 124.17 |
| 08/31/2026 21:52 | 100 | 124.17 |
| 08/31/2026 21:52 | 40 | 124.17 |
| 08/31/2026 21:52 | 100 | 124.16 |
| 08/31/2026 21:51 | 1 | 124.145 |
| 08/31/2026 21:51 | 100 | 124.14 |
| 08/31/2026 21:51 | 2 | 124.145 |
| 08/31/2026 21:51 | 100 | 124.15 |
| 08/31/2026 21:51 | 2 | 124.14 |
| 08/31/2026 21:51 | 88 | 124.13 |
| 08/31/2026 21:51 | 11 | 124.13 |
| 08/31/2026 21:51 | 47 | 124.13 |
| 08/31/2026 21:51 | 53 | 124.13 |
| 08/31/2026 21:51 | 3 | 124.14 |
| 08/31/2026 21:51 | 60 | 124.15 |
| 08/31/2026 21:51 | 20 | 124.14 |
| 08/31/2026 21:51 | 100 | 124.13 |
| 08/31/2026 21:51 | 42 | 124.13 |
| 08/31/2026 21:51 | 3 | 124.115 |
| 08/31/2026 21:51 | 4 | 124.11 |
| 08/31/2026 21:51 | 1 | 124.11 |
| 08/31/2026 21:51 | 1 | 124.10 |
| 08/31/2026 21:51 | 10 | 124.11 |
| 08/31/2026 21:51 | 100 | 124.11 |
| 08/31/2026 21:51 | 40 | 124.10 |
| 08/31/2026 21:51 | 40 | 124.10 |
| 08/31/2026 21:51 | 20 | 124.10 |
| 08/31/2026 21:51 | 10 | 124.07 |
| 08/31/2026 21:51 | 2 | 124.07 |
| 08/31/2026 21:51 | 6 | 124.07 |
| 08/31/2026 21:51 | 2 | 124.07 |
| 08/31/2026 21:51 | 8 | 124.07 |
| 08/31/2026 21:51 | 8 | 124.07 |
| 08/31/2026 21:51 | 8 | 124.07 |
| 08/31/2026 21:51 | 8 | 124.07 |
| 08/31/2026 21:51 | 60 | 124.08 |
| 08/31/2026 21:51 | 1 | 124.08 |
| 08/31/2026 21:51 | 239 | 124.08 |
| 08/31/2026 21:51 | 100 | 124.08 |
| 08/31/2026 21:51 | 39 | 124.08 |
| 08/31/2026 21:51 | 100 | 124.08 |
| 08/31/2026 21:51 | 100 | 124.05 |
| 08/31/2026 21:51 | 200 | 124.06 |
| 08/31/2026 21:51 | 10 | 124.06 |
| 08/31/2026 21:51 | 51 | 124.06 |
| 08/31/2026 21:51 | 40 | 124.06 |
| 08/31/2026 21:51 | 40 | 124.07 |
| 08/31/2026 21:51 | 59 | 124.07 |
| 08/31/2026 21:51 | 1 | 124.07 |
| 08/31/2026 21:51 | 340 | 124.07 |
| 08/31/2026 21:51 | 100 | 124.06 |
| 08/31/2026 21:51 | 20 | 124.05 |
| 08/31/2026 21:51 | 49 | 124.045 |
| 08/31/2026 21:51 | 100 | 124.05 |
| 08/31/2026 21:51 | 10 | 124.05 |
| 08/31/2026 21:51 | 2 | 124.05 |
| 08/31/2026 21:51 | 100 | 124.04 |
| 08/31/2026 21:50 | 10 | 124.03 |
| 08/31/2026 21:50 | 12 | 124.03 |
| 08/31/2026 21:50 | 1 | 124.05 |
| 08/31/2026 21:50 | 5 | 124.04 |
| 08/31/2026 21:50 | 18 | 124.04 |
| 08/31/2026 21:50 | 40 | 124.04 |
| 08/31/2026 21:50 | 10 | 124.04 |
| 08/31/2026 21:50 | 11 | 124.05 |
| 08/31/2026 21:50 | 2 | 124.06 |
| 08/31/2026 21:50 | 14 | 124.06 |
| 08/31/2026 21:50 | 88 | 124.06 |
| 08/31/2026 21:50 | 100 | 124.07 |
| 08/31/2026 21:50 | 100 | 124.08 |
| 08/31/2026 21:50 | 100 | 124.08 |
| 08/31/2026 21:50 | 20 | 124.08 |
| 08/31/2026 21:50 | 98 | 124.08 |
| 08/31/2026 21:50 | 100 | 124.08 |
| 08/31/2026 21:50 | 100 | 124.09 |
| 08/31/2026 21:50 | 100 | 124.09 |
| 08/31/2026 21:50 | 4 | 124.09 |
| 08/31/2026 21:50 | 142 | 124.09 |
| 08/31/2026 21:50 | 100 | 124.09 |
| 08/31/2026 21:50 | 1 | 124.09 |
| 08/31/2026 21:50 | 14 | 124.09 |
| 08/31/2026 21:50 | 100 | 124.09 |
| 08/31/2026 21:50 | 20 | 124.09 |
| 08/31/2026 21:50 | 10 | 124.09 |
| 08/31/2026 21:50 | 2 | 124.09 |
| 08/31/2026 21:50 | 2 | 124.10 |
| 08/31/2026 21:50 | 13 | 124.11 |
| 08/31/2026 21:50 | 13 | 124.11 |
| 08/31/2026 21:50 | 100 | 124.09 |
| 08/31/2026 21:50 | 6 | 124.09 |
| 08/31/2026 21:50 | 17 | 124.09 |
| 08/31/2026 21:50 | 8 | 124.09 |
| 08/31/2026 21:50 | 20 | 124.07 |
| 08/31/2026 21:50 | 40 | 124.07 |
| 08/31/2026 21:50 | 17 | 124.07 |
| 08/31/2026 21:50 | 1 | 124.07 |
| 08/31/2026 21:50 | 100 | 124.07 |
| 08/31/2026 21:50 | 8 | 124.07 |
| 08/31/2026 21:50 | 100 | 124.07 |
| 08/31/2026 21:50 | 81 | 124.07 |
| 08/31/2026 21:50 | 7 | 124.06 |
| 08/31/2026 21:50 | 7 | 124.06 |
| 08/31/2026 21:50 | 18 | 124.06 |
| 08/31/2026 21:50 | 7 | 124.06 |
| 08/31/2026 21:50 | 100 | 124.06 |
| 08/31/2026 21:50 | 7 | 124.06 |
| 08/31/2026 21:50 | 1 | 124.07 |
| 08/31/2026 21:50 | 18 | 124.07 |
| 08/31/2026 21:50 | 9 | 124.06 |
| 08/31/2026 21:50 | 9 | 124.06 |
| 08/31/2026 21:50 | 31 | 124.06 |
| 08/31/2026 21:50 | 2 | 124.06 |
| 08/31/2026 21:50 | 2 | 124.06 |
| 08/31/2026 21:50 | 100 | 124.05 |
| 08/31/2026 21:50 | 100 | 124.05 |
| 08/31/2026 21:50 | 100 | 124.05 |
| 08/31/2026 21:50 | 4 | 124.05 |
| 08/31/2026 21:50 | 6 | 124.045 |
| 08/31/2026 21:50 | 100 | 124.04 |
| 08/31/2026 21:50 | 6 | 124.02 |
| 08/31/2026 21:50 | 2 | 124.02 |
| 08/31/2026 21:50 | 8 | 124.02 |
| 08/31/2026 21:50 | 8 | 124.02 |
| 08/31/2026 21:50 | 8 | 124.02 |
| 08/31/2026 21:50 | 6 | 124.02 |
| 08/31/2026 21:50 | 2 | 124.02 |
| 08/31/2026 21:50 | 2 | 124.03 |
| 08/31/2026 21:50 | 34 | 124.02 |
| 08/31/2026 21:50 | 2 | 124.02 |
| 08/31/2026 21:50 | 20 | 123.99 |
| 08/31/2026 21:50 | 34 | 123.99 |
| 08/31/2026 21:50 | 18 | 123.99 |
| 08/31/2026 21:50 | 100 | 124.00 |
| 08/31/2026 21:50 | 10 | 124.00 |
| 08/31/2026 21:50 | 160 | 124.01 |
| 08/31/2026 21:50 | 34 | 124.01 |
| 08/31/2026 21:50 | 6 | 124.01 |
| 08/31/2026 21:50 | 1 | 124.01 |
| 08/31/2026 21:50 | 193 | 124.01 |
| 08/31/2026 21:50 | 100 | 124.015 |
| 08/31/2026 21:50 | 100 | 124.015 |
| 08/31/2026 21:50 | 34 | 124.01 |
| 08/31/2026 21:50 | 100 | 124.01 |
| 08/31/2026 21:50 | 60 | 124.01 |
| 08/31/2026 21:50 | 60 | 124.01 |
| 08/31/2026 21:50 | 100 | 124.00 |
| 08/31/2026 21:50 | 100 | 123.97 |
| 08/31/2026 21:50 | 50 | 123.96 |
| 08/31/2026 21:50 | 50 | 123.93 |
| 08/31/2026 21:50 | 40 | 123.93 |
| 08/31/2026 21:50 | 28 | 123.93 |
| 08/31/2026 21:50 | 22 | 123.93 |
| 08/31/2026 21:50 | 2 | 123.94 |
| 08/31/2026 21:50 | 47 | 123.94 |
| 08/31/2026 21:50 | 2 | 123.94 |
| 08/31/2026 21:50 | 50 | 123.94 |
| 08/31/2026 21:50 | 9 | 123.89 |
| 08/31/2026 21:50 | 2 | 123.91 |
| 08/31/2026 21:50 | 20 | 123.91 |
| 08/31/2026 21:50 | 2 | 123.96 |
| 08/31/2026 21:50 | 60 | 123.96 |
| 08/31/2026 21:50 | 2 | 123.96 |
| 08/31/2026 21:50 | 50 | 123.96 |
| 08/31/2026 21:50 | 2 | 123.96 |
| 08/31/2026 21:50 | 100 | 123.94 |
| 08/31/2026 21:50 | 50 | 123.97 |
| 08/31/2026 21:50 | 50 | 123.97 |
| 08/31/2026 21:50 | 1 | 123.94 |
| 08/31/2026 21:50 | 100 | 123.94 |
| 08/31/2026 21:50 | 20 | 123.94 |
| 08/31/2026 21:50 | 22 | 123.93 |
| 08/31/2026 21:50 | 2 | 123.93 |
| 08/31/2026 21:50 | 100 | 123.935 |
| 08/31/2026 21:50 | 34 | 123.93 |
| 08/31/2026 21:50 | 34 | 123.93 |
| 08/31/2026 21:50 | 34 | 123.92 |
| 08/31/2026 21:50 | 2 | 123.92 |
| 08/31/2026 21:50 | 56 | 123.88 |
| 08/31/2026 21:50 | 10 | 123.85 |
| 08/31/2026 21:50 | 18 | 123.85 |
| 08/31/2026 21:50 | 78 | 123.82 |
| 08/31/2026 21:50 | 18 | 123.82 |
| 08/31/2026 21:50 | 2 | 123.85 |
| 08/31/2026 21:50 | 2 | 123.85 |
| 08/31/2026 21:50 | 45 | 123.84 |
| 08/31/2026 21:50 | 2 | 123.84 |
| 08/31/2026 21:50 | 2 | 123.84 |
| 08/31/2026 21:50 | 34 | 123.84 |
| 08/31/2026 21:50 | 45 | 123.84 |
| 08/31/2026 21:50 | 100 | 123.83 |
| 08/31/2026 21:50 | 7 | 123.80 |
| 08/31/2026 21:50 | 48 | 123.83 |
| 08/31/2026 21:50 | 2 | 123.82 |
| 08/31/2026 21:50 | 50 | 123.82 |
| 08/31/2026 21:50 | 45 | 123.83 |
| 08/31/2026 21:50 | 45 | 123.835 |
| 08/31/2026 21:50 | 50 | 123.81 |
| 08/31/2026 21:50 | 56 | 123.81 |
| 08/31/2026 21:50 | 47 | 123.86 |
| 08/31/2026 21:50 | 100 | 123.86 |
| 08/31/2026 21:50 | 45 | 123.86 |
| 08/31/2026 21:50 | 20 | 123.80 |
| 08/31/2026 21:50 | 4 | 123.86 |
| 08/31/2026 21:50 | 48 | 123.86 |
| 08/31/2026 21:50 | 100 | 123.88 |
| 08/31/2026 21:50 | 100 | 123.89 |
| 08/31/2026 21:50 | 20 | 123.92 |
| 08/31/2026 21:50 | 15 | 123.94 |
| 08/31/2026 21:50 | 5 | 123.94 |
| 08/31/2026 21:50 | 20 | 123.95 |
| 08/31/2026 21:50 | 20 | 123.97 |
| 08/31/2026 21:50 | 20 | 123.99 |
| 08/31/2026 21:50 | 5 | 123.99 |
| 08/31/2026 21:50 | 12 | 124.015 |
| 08/31/2026 21:50 | 16 | 124.015 |
| 08/31/2026 21:50 | 20 | 124.00 |
| 08/31/2026 21:50 | 1 | 124.00 |
| 08/31/2026 21:50 | 12 | 124.015 |
| 08/31/2026 21:50 | 22 | 124.015 |
| 08/31/2026 21:50 | 21 | 124.015 |
| 08/31/2026 21:50 | 20 | 124.04 |
| 08/31/2026 21:50 | 3 | 124.11 |
| 08/31/2026 21:50 | 8 | 124.12 |
| 08/31/2026 21:50 | 8 | 124.12 |
| 08/31/2026 21:50 | 8 | 124.12 |
| 08/31/2026 21:50 | 8 | 124.12 |
| 08/31/2026 21:50 | 8 | 124.10 |
| 08/31/2026 21:50 | 8 | 124.10 |
| 08/31/2026 21:50 | 8 | 124.10 |
| 08/31/2026 21:50 | 8 | 124.10 |
| 08/31/2026 21:50 | 8 | 124.10 |
| 08/31/2026 21:50 | 20 | 124.10 |
| 08/31/2026 21:50 | 15 | 124.10 |
| 08/31/2026 21:50 | 8 | 124.10 |
| 08/31/2026 21:50 | 8 | 124.10 |
| 08/31/2026 21:50 | 5 | 124.06 |
| 08/31/2026 21:50 | 20 | 124.06 |
| 08/31/2026 21:50 | 20 | 124.07 |
| 08/31/2026 21:50 | 6 | 124.10 |
| 08/31/2026 21:50 | 32 | 124.10 |
| 08/31/2026 21:50 | 20 | 124.10 |
| 08/31/2026 21:50 | 26 | 124.10 |
| 08/31/2026 21:50 | 2 | 124.09 |
| 08/31/2026 21:50 | 20 | 124.09 |
| 08/31/2026 21:50 | 20 | 124.06 |
| 08/31/2026 21:50 | 54 | 124.02 |
| 08/31/2026 21:50 | 25 | 124.03 |
| 08/31/2026 21:50 | 60 | 124.05 |
| 08/31/2026 21:50 | 22 | 124.05 |
| 08/31/2026 21:50 | 18 | 124.06 |
| 08/31/2026 21:50 | 33 | 124.06 |
| 08/31/2026 21:50 | 6 | 124.06 |
| 08/31/2026 21:50 | 6 | 124.09 |
| 08/31/2026 21:50 | 100 | 124.09 |
| 08/31/2026 21:50 | 26 | 124.09 |
| 08/31/2026 21:50 | 34 | 124.09 |
| 08/31/2026 21:50 | 4 | 124.10 |
| 08/31/2026 21:50 | 40 | 124.10 |
| 08/31/2026 21:50 | 55 | 124.10 |
| 08/31/2026 21:50 | 2 | 124.10 |
| 08/31/2026 21:50 | 33 | 124.10 |
| 08/31/2026 21:50 | 5 | 124.11 |
| 08/31/2026 21:50 | 63 | 124.11 |
| 08/31/2026 21:50 | 2 | 124.11 |
| 08/31/2026 21:50 | 2 | 124.12 |
| 08/31/2026 21:50 | 12 | 124.13 |
| 08/31/2026 21:50 | 4 | 124.13 |
| 08/31/2026 21:50 | 2 | 124.14 |
| 08/31/2026 21:50 | 10 | 124.15 |
| 08/31/2026 21:50 | 1 | 124.15 |
| 08/31/2026 21:50 | 2 | 124.16 |
| 08/31/2026 21:50 | 20 | 124.16 |
| 08/31/2026 21:50 | 100 | 124.18 |
| 08/31/2026 21:50 | 3 | 124.15 |
| 08/31/2026 21:50 | 10 | 124.16 |
| 08/31/2026 21:50 | 20 | 124.16 |
| 08/31/2026 21:50 | 2 | 124.16 |
| 08/31/2026 21:50 | 67 | 124.17 |
| 08/31/2026 21:50 | 33 | 124.17 |
| 08/31/2026 21:50 | 67 | 124.17 |
| 08/31/2026 21:50 | 33 | 124.17 |
| 08/31/2026 21:50 | 99 | 124.17 |
| 08/31/2026 21:50 | 1 | 124.17 |
| 08/31/2026 21:50 | 4 | 124.17 |
| 08/31/2026 21:50 | 4 | 124.17 |
| 08/31/2026 21:50 | 200 | 124.17 |
| 08/31/2026 21:50 | 100 | 124.17 |
| 08/31/2026 21:49 | 42 | 124.16 |
| 08/31/2026 21:49 | 58 | 124.16 |
| 08/31/2026 21:49 | 200 | 124.16 |
| 08/31/2026 21:49 | 50 | 124.16 |
| 08/31/2026 21:49 | 1 | 124.12 |
| 08/31/2026 21:49 | 40 | 124.12 |
| 08/31/2026 21:49 | 10 | 124.12 |
| 08/31/2026 21:49 | 2 | 124.12 |
| 08/31/2026 21:49 | 20 | 124.13 |
| 08/31/2026 21:49 | 40 | 124.13 |
| 08/31/2026 21:49 | 6 | 124.14 |
| 08/31/2026 21:49 | 4 | 124.14 |
| 08/31/2026 21:49 | 110 | 124.14 |
| 08/31/2026 21:49 | 135 | 124.16 |
| 08/31/2026 21:49 | 7 | 124.16 |
| 08/31/2026 21:49 | 5 | 124.16 |
| 08/31/2026 21:49 | 100 | 124.16 |
| 08/31/2026 21:49 | 100 | 124.16 |
| 08/31/2026 21:49 | 40 | 124.16 |
| 08/31/2026 21:49 | 51 | 124.16 |
| 08/31/2026 21:49 | 1 | 124.16 |
| 08/31/2026 21:49 | 60 | 124.17 |
| 08/31/2026 21:49 | 11 | 124.20 |
| 08/31/2026 21:49 | 17 | 124.20 |
| 08/31/2026 21:49 | 2 | 124.20 |
| 08/31/2026 21:49 | 41 | 124.19 |
| 08/31/2026 21:49 | 2 | 124.19 |
| 08/31/2026 21:48 | 2 | 124.19 |
| 08/31/2026 21:48 | 4 | 124.19 |
| 08/31/2026 21:48 | 2 | 124.18 |
| 08/31/2026 21:48 | 57 | 124.18 |
| 08/31/2026 21:48 | 20 | 124.18 |
| 08/31/2026 21:48 | 100 | 124.18 |
| 08/31/2026 21:48 | 58 | 124.195 |
| 08/31/2026 21:48 | 40 | 124.19 |
| 08/31/2026 21:48 | 2 | 124.19 |
| 08/31/2026 21:48 | 60 | 124.19 |
| 08/31/2026 21:48 | 1 | 124.19 |
| 08/31/2026 21:48 | 1 | 124.19 |
| 08/31/2026 21:48 | 2 | 124.19 |
| 08/31/2026 21:48 | 70 | 124.21 |
| 08/31/2026 21:48 | 34 | 124.20 |
| 08/31/2026 21:48 | 2 | 124.20 |
| 08/31/2026 21:48 | 94 | 124.21 |
| 08/31/2026 21:48 | 32 | 124.21 |
| 08/31/2026 21:48 | 1 | 124.21 |
| 08/31/2026 21:48 | 66 | 124.21 |
| 08/31/2026 21:48 | 1 | 124.21 |
| 08/31/2026 21:48 | 2 | 124.18 |
| 08/31/2026 21:48 | 54 | 124.18 |
| 08/31/2026 21:48 | 60 | 124.18 |
| 08/31/2026 21:48 | 14 | 124.17 |
| 08/31/2026 21:48 | 100 | 124.17 |
| 08/31/2026 21:48 | 2 | 124.17 |
| 08/31/2026 21:48 | 16 | 124.17 |
| 08/31/2026 21:48 | 100 | 124.165 |
| 08/31/2026 21:48 | 116 | 124.17 |
| 08/31/2026 21:48 | 16 | 124.17 |
| 08/31/2026 21:48 | 100 | 124.17 |
| 08/31/2026 21:48 | 4 | 124.17 |
| 08/31/2026 21:48 | 4 | 124.165 |
| 08/31/2026 21:48 | 4 | 124.165 |
| 08/31/2026 21:48 | 4 | 124.165 |
| 08/31/2026 21:48 | 4 | 124.165 |
| 08/31/2026 21:48 | 4 | 124.165 |
| 08/31/2026 21:48 | 4 | 124.165 |
| 08/31/2026 21:48 | 4 | 124.165 |
| 08/31/2026 21:48 | 4 | 124.16 |
| 08/31/2026 21:48 | 4 | 124.16 |
| 08/31/2026 21:48 | 4 | 124.16 |
| 08/31/2026 21:48 | 4 | 124.16 |
| 08/31/2026 21:48 | 4 | 124.16 |
| 08/31/2026 21:48 | 4 | 124.16 |
| 08/31/2026 21:48 | 4 | 124.16 |
| 08/31/2026 21:48 | 4 | 124.16 |
| 08/31/2026 21:48 | 4 | 124.16 |
| 08/31/2026 21:48 | 4 | 124.16 |
| 08/31/2026 21:48 | 4 | 124.15 |
| 08/31/2026 21:48 | 4 | 124.16 |
| 08/31/2026 21:48 | 45 | 124.16 |
| 08/31/2026 21:48 | 100 | 124.16 |
| 08/31/2026 21:48 | 87 | 124.16 |
| 08/31/2026 21:48 | 60 | 124.16 |
| 08/31/2026 21:48 | 4 | 124.17 |
| 08/31/2026 21:48 | 29 | 124.18 |
| 08/31/2026 21:48 | 3 | 124.17 |
| 08/31/2026 21:48 | 100 | 124.17 |
| 08/31/2026 21:48 | 4 | 124.17 |
| 08/31/2026 21:48 | 100 | 124.17 |
| 08/31/2026 21:48 | 73 | 124.17 |
| 08/31/2026 21:48 | 4 | 124.17 |
| 08/31/2026 21:48 | 2 | 124.18 |
| 08/31/2026 21:48 | 2 | 124.19 |
| 08/31/2026 21:48 | 4 | 124.17 |
| 08/31/2026 21:48 | 100 | 124.19 |
| 08/31/2026 21:48 | 40 | 124.18 |
| 08/31/2026 21:48 | 55 | 124.18 |
| 08/31/2026 21:48 | 25 | 124.18 |
| 08/31/2026 21:48 | 40 | 124.18 |
| 08/31/2026 21:48 | 1 | 124.18 |
| 08/31/2026 21:48 | 83 | 124.17 |
| 08/31/2026 21:48 | 17 | 124.17 |
| 08/31/2026 21:48 | 2 | 124.17 |
| 08/31/2026 21:48 | 100 | 124.16 |
| 08/31/2026 21:48 | 100 | 124.16 |
| 08/31/2026 21:48 | 20 | 124.16 |
| 08/31/2026 21:48 | 49 | 124.16 |
| 08/31/2026 21:48 | 2 | 124.16 |
| 08/31/2026 21:48 | 150 | 124.135 |
| 08/31/2026 21:48 | 100 | 124.135 |
| 08/31/2026 21:48 | 100 | 124.135 |
| 08/31/2026 21:48 | 70 | 124.14 |
| 08/31/2026 21:48 | 100 | 124.14 |
| 08/31/2026 21:48 | 100 | 124.135 |
| 08/31/2026 21:47 | 4 | 124.13 |
| 08/31/2026 21:47 | 1 | 124.14 |
| 08/31/2026 21:47 | 60 | 124.14 |
| 08/31/2026 21:47 | 60 | 124.14 |
| 08/31/2026 21:47 | 20 | 124.14 |
| 08/31/2026 21:47 | 36 | 124.13 |
| 08/31/2026 21:47 | 100 | 124.13 |
| 08/31/2026 21:47 | 200 | 124.12 |
| 08/31/2026 21:47 | 100 | 124.12 |
| 08/31/2026 21:47 | 200 | 124.12 |
| 08/31/2026 21:47 | 10 | 124.12 |
| 08/31/2026 21:47 | 2 | 124.12 |
| 08/31/2026 21:47 | 4 | 124.11 |
| 08/31/2026 21:47 | 4 | 124.11 |
| 08/31/2026 21:47 | 2 | 124.10 |
| 08/31/2026 21:47 | 14 | 124.09 |
| 08/31/2026 21:47 | 20 | 124.09 |
| 08/31/2026 21:47 | 16 | 124.10 |
| 08/31/2026 21:47 | 100 | 124.09 |
| 08/31/2026 21:47 | 100 | 124.09 |
| 08/31/2026 21:47 | 34 | 124.11 |
| 08/31/2026 21:47 | 2 | 124.11 |
| 08/31/2026 21:47 | 26 | 124.11 |
| 08/31/2026 21:47 | 100 | 124.12 |
| 08/31/2026 21:47 | 1 | 124.12 |
| 08/31/2026 21:47 | 100 | 124.12 |
| 08/31/2026 21:47 | 3 | 124.12 |
| 08/31/2026 21:47 | 1 | 124.12 |
| 08/31/2026 21:47 | 6 | 124.12 |
| 08/31/2026 21:47 | 1 | 124.12 |
| 08/31/2026 21:47 | 60 | 124.12 |
| 08/31/2026 21:47 | 1 | 124.12 |
| 08/31/2026 21:47 | 29 | 124.12 |
| 08/31/2026 21:47 | 18 | 124.13 |
| 08/31/2026 21:47 | 24 | 124.13 |
| 08/31/2026 21:47 | 15 | 124.13 |
| 08/31/2026 21:47 | 12 | 124.14 |
| 08/31/2026 21:47 | 99 | 124.14 |
| 08/31/2026 21:47 | 1 | 124.14 |
| 08/31/2026 21:46 | 4 | 124.15 |
| 08/31/2026 21:46 | 83 | 124.135 |
| 08/31/2026 21:46 | 20 | 124.14 |
| 08/31/2026 21:46 | 60 | 124.14 |
| 08/31/2026 21:46 | 2 | 124.14 |
| 08/31/2026 21:46 | 75 | 124.14 |
| 08/31/2026 21:46 | 34 | 124.14 |
| 08/31/2026 21:46 | 100 | 124.14 |
| 08/31/2026 21:46 | 100 | 124.14 |
| 08/31/2026 21:46 | 4 | 124.15 |
| 08/31/2026 21:46 | 1 | 124.15 |
| 08/31/2026 21:46 | 20 | 124.15 |
| 08/31/2026 21:46 | 16 | 124.17 |
| 08/31/2026 21:46 | 4 | 124.17 |
| 08/31/2026 21:46 | 1 | 124.19 |
| 08/31/2026 21:46 | 1 | 124.19 |
| 08/31/2026 21:46 | 6 | 124.19 |
| 08/31/2026 21:46 | 98 | 124.21 |
| 08/31/2026 21:46 | 2 | 124.21 |
| 08/31/2026 21:46 | 2 | 124.19 |
| 08/31/2026 21:46 | 4 | 124.19 |
| 08/31/2026 21:46 | 2 | 124.19 |
| 08/31/2026 21:46 | 13 | 124.20 |
| 08/31/2026 21:46 | 78 | 124.20 |
| 08/31/2026 21:46 | 1 | 124.20 |
| 08/31/2026 21:46 | 14 | 124.21 |
| 08/31/2026 21:45 | 5 | 124.21 |
| 08/31/2026 21:45 | 2 | 124.21 |
| 08/31/2026 21:45 | 1 | 124.21 |
| 08/31/2026 21:45 | 7 | 124.21 |
| 08/31/2026 21:45 | 14 | 124.20 |
| 08/31/2026 21:45 | 99 | 124.19 |
| 08/31/2026 21:45 | 1 | 124.19 |
| 08/31/2026 21:45 | 99 | 124.19 |
| 08/31/2026 21:45 | 1 | 124.19 |
| 08/31/2026 21:45 | 2 | 124.19 |
| 08/31/2026 21:45 | 1 | 124.15 |
| 08/31/2026 21:45 | 20 | 124.16 |
| 08/31/2026 21:45 | 15 | 124.165 |
| 08/31/2026 21:45 | 10 | 124.165 |
| 08/31/2026 21:45 | 100 | 124.16 |
| 08/31/2026 21:45 | 70 | 124.15 |
| 08/31/2026 21:45 | 30 | 124.15 |
| 08/31/2026 21:45 | 35 | 124.15 |
| 08/31/2026 21:45 | 65 | 124.15 |
| 08/31/2026 21:45 | 100 | 124.15 |
| 08/31/2026 21:45 | 16 | 124.14 |
| 08/31/2026 21:45 | 1 | 124.14 |
| 08/31/2026 21:45 | 2 | 124.14 |
| 08/31/2026 21:45 | 150 | 124.14 |
| 08/31/2026 21:45 | 1 | 124.14 |
| 08/31/2026 21:45 | 100 | 124.14 |
| 08/31/2026 21:45 | 86 | 124.13 |
| 08/31/2026 21:45 | 14 | 124.13 |
| 08/31/2026 21:45 | 1 | 124.13 |
| 08/31/2026 21:45 | 7 | 124.13 |
| 08/31/2026 21:45 | 7 | 124.13 |
| 08/31/2026 21:45 | 2 | 124.13 |
| 08/31/2026 21:45 | 5 | 124.13 |
| 08/31/2026 21:45 | 5 | 124.13 |
| 08/31/2026 21:45 | 28 | 124.10 |
| 08/31/2026 21:45 | 2 | 124.10 |
| 08/31/2026 21:45 | 1 | 124.10 |
| 08/31/2026 21:45 | 20 | 124.11 |
| 08/31/2026 21:45 | 2 | 124.11 |
| 08/31/2026 21:45 | 1 | 124.13 |
| 08/31/2026 21:45 | 52 | 124.115 |
| 08/31/2026 21:44 | 62 | 124.13 |
| 08/31/2026 21:44 | 4 | 124.13 |
| 08/31/2026 21:44 | 34 | 124.13 |
| 08/31/2026 21:44 | 6 | 124.13 |
| 08/31/2026 21:44 | 5 | 124.14 |
| 08/31/2026 21:44 | 5 | 124.14 |
| 08/31/2026 21:44 | 3 | 124.14 |
| 08/31/2026 21:44 | 40 | 124.14 |
| 08/31/2026 21:44 | 18 | 124.14 |
| 08/31/2026 21:44 | 19 | 124.15 |
| 08/31/2026 21:44 | 1 | 124.15 |
| 08/31/2026 21:44 | 4 | 124.15 |
| 08/31/2026 21:44 | 71 | 124.17 |
| 08/31/2026 21:44 | 11 | 124.17 |
| 08/31/2026 21:44 | 14 | 124.17 |
| 08/31/2026 21:44 | 4 | 124.17 |
| 08/31/2026 21:44 | 36 | 124.15 |
| 08/31/2026 21:44 | 8 | 124.15 |
| 08/31/2026 21:44 | 4 | 124.15 |
| 08/31/2026 21:44 | 20 | 124.15 |
| 08/31/2026 21:44 | 20 | 124.16 |
| 08/31/2026 21:44 | 3 | 124.16 |
| 08/31/2026 21:44 | 1 | 124.16 |
| 08/31/2026 21:44 | 40 | 124.16 |
| 08/31/2026 21:44 | 6 | 124.17 |
| 08/31/2026 21:44 | 3 | 124.18 |
| 08/31/2026 21:44 | 27 | 124.18 |
| 08/31/2026 21:44 | 1 | 124.18 |
| 08/31/2026 21:44 | 5 | 124.18 |
| 08/31/2026 21:44 | 1 | 124.18 |
| 08/31/2026 21:44 | 1 | 124.18 |
| 08/31/2026 21:44 | 21 | 124.18 |
| 08/31/2026 21:44 | 84 | 124.18 |
| 08/31/2026 21:44 | 5 | 124.19 |
| 08/31/2026 21:44 | 1 | 124.19 |
| 08/31/2026 21:44 | 10 | 124.20 |
| 08/31/2026 21:44 | 1 | 124.20 |
| 08/31/2026 21:44 | 18 | 124.20 |
| 08/31/2026 21:44 | 100 | 124.205 |
| 08/31/2026 21:44 | 100 | 124.205 |
| 08/31/2026 21:44 | 100 | 124.205 |
| 08/31/2026 21:44 | 2 | 124.20 |
| 08/31/2026 21:44 | 2 | 124.20 |
| 08/31/2026 21:43 | 2 | 124.21 |
| 08/31/2026 21:43 | 4 | 124.22 |
| 08/31/2026 21:43 | 3 | 124.23 |
| 08/31/2026 21:43 | 13 | 124.23 |
| 08/31/2026 21:43 | 14 | 124.23 |
| 08/31/2026 21:43 | 12 | 124.23 |
| 08/31/2026 21:43 | 2 | 124.23 |
| 08/31/2026 21:43 | 27 | 124.22 |
| 08/31/2026 21:43 | 27 | 124.22 |
| 08/31/2026 21:43 | 21 | 124.22 |
| 08/31/2026 21:43 | 10 | 124.205 |
| 08/31/2026 21:43 | 2 | 124.20 |
| 08/31/2026 21:43 | 20 | 124.21 |
| 08/31/2026 21:43 | 1 | 124.22 |
| 08/31/2026 21:43 | 100 | 124.22 |
| 08/31/2026 21:43 | 2 | 124.21 |
| 08/31/2026 21:43 | 10 | 124.19 |
| 08/31/2026 21:43 | 10 | 124.19 |
| 08/31/2026 21:43 | 10 | 124.19 |
| 08/31/2026 21:43 | 2 | 124.19 |
| 08/31/2026 21:43 | 4 | 124.20 |
| 08/31/2026 21:43 | 1 | 124.20 |
| 08/31/2026 21:43 | 3 | 124.20 |
| 08/31/2026 21:43 | 1 | 124.20 |
| 08/31/2026 21:43 | 33 | 124.21 |
| 08/31/2026 21:43 | 2 | 124.21 |
| 08/31/2026 21:43 | 5 | 124.21 |
| 08/31/2026 21:43 | 1 | 124.22 |
| 08/31/2026 21:43 | 1 | 124.22 |
| 08/31/2026 21:43 | 1 | 124.22 |
| 08/31/2026 21:43 | 5 | 124.22 |
| 08/31/2026 21:43 | 5 | 124.22 |
| 08/31/2026 21:43 | 89 | 124.22 |
| 08/31/2026 21:43 | 11 | 124.22 |
| 08/31/2026 21:43 | 10 | 124.21 |
| 08/31/2026 21:43 | 17 | 124.21 |
| 08/31/2026 21:43 | 3 | 124.21 |
| 08/31/2026 21:43 | 5 | 124.21 |
| 08/31/2026 21:43 | 2 | 124.20 |
| 08/31/2026 21:43 | 51 | 124.19 |
| 08/31/2026 21:43 | 2 | 124.19 |
| 08/31/2026 21:43 | 20 | 124.19 |
| 08/31/2026 21:43 | 100 | 124.20 |
| 08/31/2026 21:43 | 40 | 124.19 |
| 08/31/2026 21:43 | 33 | 124.19 |
| 08/31/2026 21:43 | 1 | 124.19 |
| 08/31/2026 21:43 | 2 | 124.19 |
| 08/31/2026 21:43 | 4 | 124.20 |
| 08/31/2026 21:43 | 2 | 124.20 |
| 08/31/2026 21:42 | 1 | 124.20 |
| 08/31/2026 21:42 | 100 | 124.20 |
| 08/31/2026 21:42 | 100 | 124.19 |
| 08/31/2026 21:42 | 71 | 124.19 |
| 08/31/2026 21:42 | 2 | 124.20 |
| 08/31/2026 21:42 | 1 | 124.20 |
| 08/31/2026 21:42 | 1 | 124.20 |
| 08/31/2026 21:42 | 100 | 124.20 |
| 08/31/2026 21:42 | 40 | 124.20 |
| 08/31/2026 21:42 | 7 | 124.21 |
| 08/31/2026 21:42 | 2 | 124.21 |
| 08/31/2026 21:42 | 5 | 124.21 |
| 08/31/2026 21:42 | 61 | 124.21 |
| 08/31/2026 21:42 | 20 | 124.21 |
| 08/31/2026 21:42 | 2 | 124.21 |
| 08/31/2026 21:42 | 80 | 124.22 |
| 08/31/2026 21:42 | 6 | 124.225 |
| 08/31/2026 21:42 | 4 | 124.23 |
| 08/31/2026 21:42 | 100 | 124.23 |
| 08/31/2026 21:42 | 1 | 124.22 |
| 08/31/2026 21:42 | 4 | 124.22 |
| 08/31/2026 21:42 | 50 | 124.21 |
| 08/31/2026 21:42 | 100 | 124.21 |
| 08/31/2026 21:42 | 31 | 124.21 |
| 08/31/2026 21:42 | 35 | 124.21 |
| 08/31/2026 21:42 | 100 | 124.21 |
| 08/31/2026 21:42 | 18 | 124.21 |
| 08/31/2026 21:42 | 21 | 124.21 |
| 08/31/2026 21:42 | 88 | 124.21 |
| 08/31/2026 21:42 | 1 | 124.21 |
| 08/31/2026 21:42 | 7 | 124.21 |
| 08/31/2026 21:42 | 6 | 124.22 |
| 08/31/2026 21:42 | 1 | 124.23 |
| 08/31/2026 21:42 | 1 | 124.23 |
| 08/31/2026 21:42 | 57 | 124.23 |
| 08/31/2026 21:42 | 4 | 124.23 |
| 08/31/2026 21:42 | 4 | 124.23 |
| 08/31/2026 21:42 | 2 | 124.23 |
| 08/31/2026 21:42 | 19 | 124.25 |
| 08/31/2026 21:42 | 2 | 124.25 |
| 08/31/2026 21:42 | 4 | 124.25 |
| 08/31/2026 21:42 | 10 | 124.24 |
| 08/31/2026 21:42 | 4 | 124.24 |
| 08/31/2026 21:42 | 14 | 124.23 |
| 08/31/2026 21:42 | 14 | 124.23 |
| 08/31/2026 21:42 | 14 | 124.23 |
| 08/31/2026 21:42 | 14 | 124.23 |
| 08/31/2026 21:42 | 14 | 124.23 |
| 08/31/2026 21:42 | 14 | 124.23 |
| 08/31/2026 21:42 | 14 | 124.23 |
| 08/31/2026 21:42 | 9 | 124.22 |
| 08/31/2026 21:42 | 3 | 124.23 |
| 08/31/2026 21:42 | 60 | 124.24 |
| 08/31/2026 21:42 | 40 | 124.24 |
| 08/31/2026 21:42 | 1 | 124.24 |
| 08/31/2026 21:42 | 6 | 124.24 |
| 08/31/2026 21:42 | 5 | 124.24 |
| 08/31/2026 21:42 | 2 | 124.24 |
| 08/31/2026 21:42 | 100 | 124.24 |
| 08/31/2026 21:42 | 118 | 124.23 |
| 08/31/2026 21:42 | 100 | 124.22 |
| 08/31/2026 21:42 | 2 | 124.22 |
| 08/31/2026 21:42 | 100 | 124.225 |
| 08/31/2026 21:42 | 26 | 124.23 |
| 08/31/2026 21:42 | 5 | 124.23 |
| 08/31/2026 21:42 | 5 | 124.22 |
| 08/31/2026 21:42 | 5 | 124.22 |
| 08/31/2026 21:42 | 5 | 124.22 |
| 08/31/2026 21:42 | 5 | 124.22 |
| 08/31/2026 21:42 | 5 | 124.215 |
| 08/31/2026 21:42 | 39 | 124.23 |
| 08/31/2026 21:42 | 100 | 124.22 |
| 08/31/2026 21:42 | 4 | 124.22 |
| 08/31/2026 21:42 | 10 | 124.23 |
| 08/31/2026 21:42 | 2 | 124.23 |
| 08/31/2026 21:42 | 12 | 124.215 |
| 08/31/2026 21:42 | 12 | 124.215 |
| 08/31/2026 21:42 | 1 | 124.21 |
| 08/31/2026 21:42 | 12 | 124.21 |
| 08/31/2026 21:42 | 12 | 124.21 |
| 08/31/2026 21:42 | 12 | 124.21 |
| 08/31/2026 21:42 | 1 | 124.21 |
| 08/31/2026 21:42 | 2 | 124.215 |
| 08/31/2026 21:42 | 12 | 124.21 |
| 08/31/2026 21:42 | 14 | 124.21 |
| 08/31/2026 21:41 | 10 | 124.21 |
| 08/31/2026 21:41 | 80 | 124.21 |
| 08/31/2026 21:41 | 12 | 124.21 |
| 08/31/2026 21:41 | 12 | 124.215 |
| 08/31/2026 21:41 | 12 | 124.215 |
| 08/31/2026 21:41 | 1 | 124.21 |
| 08/31/2026 21:41 | 80 | 124.20 |
| 08/31/2026 21:41 | 2 | 124.20 |
| 08/31/2026 21:41 | 3 | 124.21 |
| 08/31/2026 21:41 | 2 | 124.21 |
| 08/31/2026 21:41 | 2 | 124.24 |
| 08/31/2026 21:41 | 1 | 124.23 |
| 08/31/2026 21:41 | 38 | 124.22 |
| 08/31/2026 21:41 | 1 | 124.22 |
| 08/31/2026 21:41 | 1 | 124.22 |
| 08/31/2026 21:41 | 5 | 124.22 |
| 08/31/2026 21:41 | 1 | 124.22 |
| 08/31/2026 21:41 | 1 | 124.22 |
| 08/31/2026 21:41 | 1 | 124.22 |
| 08/31/2026 21:41 | 1 | 124.22 |
| 08/31/2026 21:41 | 1 | 124.22 |
| 08/31/2026 21:41 | 35 | 124.22 |
| 08/31/2026 21:41 | 10 | 124.22 |
| 08/31/2026 21:41 | 1 | 124.22 |
| 08/31/2026 21:41 | 3 | 124.22 |
| 08/31/2026 21:41 | 1 | 124.22 |
| 08/31/2026 21:41 | 7 | 124.22 |
| 08/31/2026 21:41 | 7 | 124.22 |
| 08/31/2026 21:41 | 2 | 124.22 |
| 08/31/2026 21:41 | 76 | 124.22 |
| 08/31/2026 21:41 | 14 | 124.22 |
| 08/31/2026 21:41 | 10 | 124.22 |
| 08/31/2026 21:41 | 2 | 124.195 |
| 08/31/2026 21:41 | 5 | 124.195 |
| 08/31/2026 21:41 | 5 | 124.195 |
| 08/31/2026 21:41 | 10 | 124.195 |
| 08/31/2026 21:41 | 51 | 124.20 |
| 08/31/2026 21:41 | 1 | 124.20 |
| 08/31/2026 21:41 | 100 | 124.20 |
| 08/31/2026 21:41 | 11 | 124.19 |
| 08/31/2026 21:41 | 100 | 124.19 |
| 08/31/2026 21:41 | 28 | 124.19 |
| 08/31/2026 21:41 | 100 | 124.18 |
| 08/31/2026 21:41 | 1 | 124.17 |
| 08/31/2026 21:41 | 17 | 124.17 |
| 08/31/2026 21:41 | 100 | 124.17 |
| 08/31/2026 21:41 | 26 | 124.16 |
| 08/31/2026 21:41 | 2 | 124.16 |
| 08/31/2026 21:41 | 1 | 124.16 |
| 08/31/2026 21:41 | 128 | 124.16 |
| 08/31/2026 21:41 | 143 | 124.16 |
| 08/31/2026 21:41 | 5 | 124.16 |
| 08/31/2026 21:41 | 5 | 124.16 |
| 08/31/2026 21:41 | 1 | 124.16 |
| 08/31/2026 21:41 | 7 | 124.16 |
| 08/31/2026 21:41 | 4 | 124.16 |
| 08/31/2026 21:41 | 2 | 124.16 |
| 08/31/2026 21:41 | 100 | 124.16 |
| 08/31/2026 21:41 | 5 | 124.16 |
| 08/31/2026 21:40 | 1 | 124.13 |
| 08/31/2026 21:40 | 36 | 124.11 |
| 08/31/2026 21:40 | 2 | 124.11 |
| 08/31/2026 21:40 | 25 | 124.125 |
| 08/31/2026 21:40 | 1 | 124.125 |
| 08/31/2026 21:40 | 5 | 124.10 |
| 08/31/2026 21:40 | 7 | 124.10 |
| 08/31/2026 21:40 | 73 | 124.10 |
| 08/31/2026 21:40 | 70 | 124.11 |
| 08/31/2026 21:40 | 4 | 124.11 |
| 08/31/2026 21:40 | 100 | 124.12 |
| 08/31/2026 21:40 | 5 | 124.12 |
| 08/31/2026 21:40 | 100 | 124.11 |
| 08/31/2026 21:40 | 70 | 124.11 |
| 08/31/2026 21:40 | 30 | 124.11 |
| 08/31/2026 21:40 | 100 | 124.09 |
| 08/31/2026 21:40 | 100 | 124.09 |
| 08/31/2026 21:40 | 100 | 124.09 |
| 08/31/2026 21:40 | 79 | 124.09 |
| 08/31/2026 21:40 | 221 | 124.09 |
| 08/31/2026 21:40 | 2 | 124.09 |
| 08/31/2026 21:40 | 6 | 124.09 |
| 08/31/2026 21:40 | 6 | 124.09 |
| 08/31/2026 21:40 | 100 | 124.09 |
| 08/31/2026 21:40 | 9 | 124.09 |
| 08/31/2026 21:40 | 3 | 124.09 |
| 08/31/2026 21:40 | 1 | 124.09 |
| 08/31/2026 21:39 | 33 | 124.06 |
| 08/31/2026 21:39 | 4 | 124.06 |
| 08/31/2026 21:39 | 33 | 124.04 |
| 08/31/2026 21:39 | 9 | 124.05 |
| 08/31/2026 21:39 | 2 | 124.05 |
| 08/31/2026 21:39 | 10 | 124.05 |
| 08/31/2026 21:39 | 2 | 124.05 |
| 08/31/2026 21:39 | 2 | 124.07 |
| 08/31/2026 21:39 | 2 | 124.08 |
| 08/31/2026 21:39 | 100 | 124.08 |
| 08/31/2026 21:39 | 2 | 124.08 |
| 08/31/2026 21:39 | 1 | 124.08 |
| 08/31/2026 21:39 | 6 | 124.08 |
| 08/31/2026 21:39 | 7 | 124.08 |
| 08/31/2026 21:39 | 6 | 124.08 |
| 08/31/2026 21:39 | 2 | 124.08 |
| 08/31/2026 21:39 | 100 | 124.08 |
| 08/31/2026 21:39 | 2 | 124.08 |
| 08/31/2026 21:39 | 10 | 124.06 |
| 08/31/2026 21:39 | 4 | 124.06 |
| 08/31/2026 21:39 | 1006 | 124.05 |
| 08/31/2026 21:39 | 40 | 124.05 |
| 08/31/2026 21:39 | 100 | 124.05 |
| 08/31/2026 21:39 | 100 | 124.05 |
| 08/31/2026 21:39 | 100 | 124.05 |
| 08/31/2026 21:39 | 282 | 124.05 |
| 08/31/2026 21:39 | 100 | 124.05 |
| 08/31/2026 21:39 | 160 | 124.05 |
| 08/31/2026 21:39 | 400 | 124.05 |
| 08/31/2026 21:39 | 140 | 124.05 |
| 08/31/2026 21:39 | 170 | 124.05 |
| 08/31/2026 21:39 | 100 | 124.05 |
| 08/31/2026 21:39 | 100 | 124.05 |
| 08/31/2026 21:39 | 100 | 124.05 |
| 08/31/2026 21:39 | 100 | 124.05 |
| 08/31/2026 21:39 | 100 | 124.05 |
| 08/31/2026 21:39 | 100 | 124.05 |
| 08/31/2026 21:39 | 100 | 124.05 |
| 08/31/2026 21:39 | 100 | 124.05 |
| 08/31/2026 21:39 | 100 | 124.05 |
| 08/31/2026 21:39 | 100 | 124.05 |
| 08/31/2026 21:39 | 100 | 124.05 |
| 08/31/2026 21:39 | 100 | 124.05 |
| 08/31/2026 21:39 | 1 | 124.05 |
| 08/31/2026 21:39 | 100 | 124.05 |
| 08/31/2026 21:38 | 78 | 124.04 |
| 08/31/2026 21:38 | 22 | 124.04 |
| 08/31/2026 21:38 | 10 | 124.04 |
| 08/31/2026 21:38 | 100 | 124.04 |
| 08/31/2026 21:38 | 22 | 124.04 |
| 08/31/2026 21:38 | 1 | 124.04 |
| 08/31/2026 21:38 | 77 | 124.04 |
| 08/31/2026 21:38 | 2 | 124.04 |
| 08/31/2026 21:38 | 2 | 124.04 |
| 08/31/2026 21:38 | 10 | 124.04 |
| 08/31/2026 21:38 | 60 | 124.04 |
| 08/31/2026 21:38 | 79 | 124.04 |
| 08/31/2026 21:38 | 1 | 124.04 |
| 08/31/2026 21:38 | 12 | 124.04 |
| 08/31/2026 21:38 | 100 | 124.04 |
| 08/31/2026 21:38 | 1 | 124.03 |
| 08/31/2026 21:38 | 9 | 124.04 |
| 08/31/2026 21:38 | 93 | 124.04 |
| 08/31/2026 21:38 | 15 | 124.04 |
| 08/31/2026 21:38 | 44 | 124.04 |
| 08/31/2026 21:38 | 1 | 124.04 |
| 08/31/2026 21:38 | 60 | 124.04 |
| 08/31/2026 21:38 | 120 | 124.05 |
| 08/31/2026 21:37 | 100 | 124.06 |
| 08/31/2026 21:37 | 34 | 124.06 |
| 08/31/2026 21:37 | 41 | 124.06 |
| 08/31/2026 21:37 | 3 | 124.08 |
| 08/31/2026 21:37 | 2 | 124.10 |
| 08/31/2026 21:37 | 1 | 124.08 |
| 08/31/2026 21:37 | 1 | 124.08 |
| 08/31/2026 21:37 | 50 | 124.08 |
| 08/31/2026 21:37 | 13 | 124.08 |
| 08/31/2026 21:37 | 11 | 124.08 |
| 08/31/2026 21:37 | 100 | 124.10 |
| 08/31/2026 21:37 | 2 | 124.09 |
| 08/31/2026 21:37 | 1 | 124.10 |
| 08/31/2026 21:37 | 1 | 124.10 |
| 08/31/2026 21:37 | 20 | 124.10 |
| 08/31/2026 21:37 | 1 | 124.10 |
| 08/31/2026 21:37 | 10 | 124.10 |
| 08/31/2026 21:37 | 2 | 124.10 |
| 08/31/2026 21:37 | 1 | 124.11 |
| 08/31/2026 21:37 | 18 | 124.11 |
| 08/31/2026 21:37 | 2 | 124.11 |
| 08/31/2026 21:37 | 100 | 124.12 |
| 08/31/2026 21:37 | 170 | 124.12 |
| 08/31/2026 21:36 | 7 | 124.13 |
| 08/31/2026 21:36 | 3 | 124.14 |
| 08/31/2026 21:36 | 20 | 124.14 |
| 08/31/2026 21:36 | 2 | 124.14 |
| 08/31/2026 21:36 | 118 | 124.12 |
| 08/31/2026 21:36 | 2 | 124.12 |
| 08/31/2026 21:36 | 2 | 124.13 |
| 08/31/2026 21:36 | 15 | 124.13 |
| 08/31/2026 21:36 | 12 | 124.14 |
| 08/31/2026 21:36 | 2 | 124.14 |
| 08/31/2026 21:36 | 2 | 124.13 |
| 08/31/2026 21:36 | 27 | 124.14 |
| 08/31/2026 21:36 | 18 | 124.14 |
| 08/31/2026 21:36 | 2 | 124.14 |
| 08/31/2026 21:36 | 7 | 124.15 |
| 08/31/2026 21:36 | 8 | 124.15 |
| 08/31/2026 21:36 | 4 | 124.13 |
| 08/31/2026 21:36 | 7 | 124.09 |
| 08/31/2026 21:36 | 7 | 124.09 |
| 08/31/2026 21:36 | 84 | 124.09 |
| 08/31/2026 21:36 | 2 | 124.09 |
| 08/31/2026 21:36 | 1 | 124.09 |
| 08/31/2026 21:36 | 1 | 124.09 |
| 08/31/2026 21:36 | 8 | 124.09 |
| 08/31/2026 21:36 | 6 | 124.09 |
| 08/31/2026 21:36 | 100 | 124.09 |
| 08/31/2026 21:36 | 86 | 124.08 |
| 08/31/2026 21:35 | 14 | 124.08 |
| 08/31/2026 21:35 | 1 | 124.08 |
| 08/31/2026 21:35 | 60 | 124.08 |
| 08/31/2026 21:35 | 2 | 124.08 |
| 08/31/2026 21:35 | 19 | 124.07 |
| 08/31/2026 21:35 | 1 | 124.07 |
| 08/31/2026 21:35 | 40 | 124.06 |
| 08/31/2026 21:35 | 20 | 124.06 |
| 08/31/2026 21:35 | 60 | 124.05 |
| 08/31/2026 21:35 | 40 | 124.05 |
| 08/31/2026 21:35 | 100 | 124.03 |
| 08/31/2026 21:35 | 20 | 124.02 |
| 08/31/2026 21:35 | 77 | 124.02 |
| 08/31/2026 21:35 | 3 | 124.02 |
| 08/31/2026 21:35 | 3 | 124.02 |
| 08/31/2026 21:35 | 17 | 124.02 |
| 08/31/2026 21:35 | 75 | 124.02 |
| 08/31/2026 21:35 | 8 | 124.02 |
| 08/31/2026 21:35 | 18 | 124.02 |
| 08/31/2026 21:35 | 57 | 124.02 |
| 08/31/2026 21:35 | 43 | 124.02 |
| 08/31/2026 21:35 | 75 | 124.01 |
| 08/31/2026 21:35 | 25 | 124.01 |
| 08/31/2026 21:35 | 15 | 124.01 |
| 08/31/2026 21:35 | 85 | 124.01 |
| 08/31/2026 21:35 | 85 | 124.01 |
| 08/31/2026 21:35 | 14 | 124.01 |
| 08/31/2026 21:35 | 1 | 124.01 |
| 08/31/2026 21:35 | 1 | 124.01 |
| 08/31/2026 21:35 | 20 | 124.01 |
| 08/31/2026 21:35 | 1 | 124.01 |
| 08/31/2026 21:35 | 1 | 124.01 |
| 08/31/2026 21:35 | 3 | 124.01 |
| 08/31/2026 21:35 | 1 | 124.01 |
| 08/31/2026 21:35 | 1 | 124.01 |
| 08/31/2026 21:35 | 8 | 124.01 |
| 08/31/2026 21:35 | 6 | 124.01 |
| 08/31/2026 21:35 | 20 | 124.01 |
| 08/31/2026 21:35 | 40 | 124.01 |
| 08/31/2026 21:35 | 3 | 124.01 |
| 08/31/2026 21:35 | 8 | 124.01 |
| 08/31/2026 21:35 | 10 | 124.00 |
| 08/31/2026 21:35 | 4 | 124.00 |
| 08/31/2026 21:35 | 1 | 123.95 |
| 08/31/2026 21:35 | 2 | 123.95 |
| 08/31/2026 21:35 | 5 | 123.96 |
| 08/31/2026 21:35 | 2 | 123.96 |
| 08/31/2026 21:35 | 20 | 123.98 |
| 08/31/2026 21:34 | 2 | 124.00 |
| 08/31/2026 21:34 | 2 | 123.99 |
| 08/31/2026 21:34 | 1 | 123.97 |
| 08/31/2026 21:34 | 6 | 123.97 |
| 08/31/2026 21:34 | 4 | 123.97 |
| 08/31/2026 21:34 | 1 | 123.98 |
| 08/31/2026 21:33 | 20 | 123.98 |
| 08/31/2026 21:33 | 2 | 123.98 |
| 08/31/2026 21:33 | 2 | 123.99 |
| 08/31/2026 21:33 | 1 | 124.00 |
| 08/31/2026 21:33 | 3 | 124.00 |
| 08/31/2026 21:33 | 4 | 124.00 |
| 08/31/2026 21:33 | 54 | 123.98 |
| 08/31/2026 21:33 | 5 | 123.99 |
| 08/31/2026 21:33 | 1 | 123.99 |
| 08/31/2026 21:33 | 62 | 123.99 |
| 08/31/2026 21:33 | 18 | 123.99 |
| 08/31/2026 21:33 | 32 | 123.99 |
| 08/31/2026 21:33 | 1 | 124.00 |
| 08/31/2026 21:33 | 23 | 124.00 |
| 08/31/2026 21:33 | 1 | 124.00 |
| 08/31/2026 21:33 | 1 | 124.01 |
| 08/31/2026 21:33 | 10 | 124.01 |
| 08/31/2026 21:33 | 100 | 124.01 |
| 08/31/2026 21:33 | 100 | 124.01 |
| 08/31/2026 21:33 | 10 | 124.02 |
| 08/31/2026 21:33 | 9 | 124.02 |
| 08/31/2026 21:33 | 3 | 124.04 |
| 08/31/2026 21:33 | 6 | 124.02 |
| 08/31/2026 21:33 | 6 | 124.02 |
| 08/31/2026 21:32 | 20 | 124.04 |
| 08/31/2026 21:32 | 1 | 124.05 |
| 08/31/2026 21:32 | 1 | 124.05 |
| 08/31/2026 21:32 | 4 | 124.05 |
| 08/31/2026 21:32 | 29 | 124.05 |
| 08/31/2026 21:32 | 31 | 124.05 |
| 08/31/2026 21:32 | 3 | 124.05 |
| 08/31/2026 21:32 | 5 | 124.05 |
| 08/31/2026 21:32 | 6 | 124.05 |
| 08/31/2026 21:32 | 25 | 124.05 |
| 08/31/2026 21:32 | 30 | 124.03 |
| 08/31/2026 21:31 | 56 | 124.04 |
| 08/31/2026 21:31 | 20 | 124.03 |
| 08/31/2026 21:31 | 10 | 124.04 |
| 08/31/2026 21:31 | 4 | 124.04 |
| 08/31/2026 21:31 | 10 | 124.03 |
| 08/31/2026 21:31 | 1 | 124.03 |
| 08/31/2026 21:31 | 1 | 124.04 |
| 08/31/2026 21:31 | 42 | 124.04 |
| 08/31/2026 21:31 | 49 | 124.04 |
| 08/31/2026 21:31 | 1 | 124.04 |
| 08/31/2026 21:31 | 100 | 124.04 |
| 08/31/2026 21:31 | 100 | 124.04 |
| 08/31/2026 21:31 | 18 | 124.05 |
| 08/31/2026 21:31 | 4 | 124.07 |
| 08/31/2026 21:31 | 1 | 124.06 |
| 08/31/2026 21:31 | 4 | 124.06 |
| 08/31/2026 21:31 | 5 | 124.07 |
| 08/31/2026 21:31 | 1 | 124.08 |
| 08/31/2026 21:31 | 1 | 124.08 |
| 08/31/2026 21:31 | 1 | 124.08 |
| 08/31/2026 21:31 | 60 | 124.08 |
| 08/31/2026 21:31 | 15 | 124.08 |
| 08/31/2026 21:31 | 2 | 124.08 |
| 08/31/2026 21:31 | 10 | 124.09 |
| 08/31/2026 21:31 | 2 | 124.09 |
| 08/31/2026 21:31 | 10 | 124.105 |
| 08/31/2026 21:31 | 32 | 124.10 |
| 08/31/2026 21:31 | 1 | 124.10 |
| 08/31/2026 21:31 | 100 | 124.10 |
| 08/31/2026 21:31 | 2 | 124.10 |
| 08/31/2026 21:31 | 100 | 124.09 |
| 08/31/2026 21:31 | 80 | 124.09 |
| 08/31/2026 21:31 | 100 | 124.09 |
| 08/31/2026 21:31 | 100 | 124.09 |
| 08/31/2026 21:31 | 7 | 124.09 |
| 08/31/2026 21:31 | 37 | 124.09 |
| 08/31/2026 21:31 | 41 | 124.08 |
| 08/31/2026 21:31 | 8 | 124.08 |
| 08/31/2026 21:31 | 51 | 124.08 |
| 08/31/2026 21:31 | 49 | 124.08 |
| 08/31/2026 21:31 | 50 | 124.08 |
| 08/31/2026 21:31 | 1 | 124.08 |
| 08/31/2026 21:31 | 100 | 124.08 |
| 08/31/2026 21:31 | 18 | 124.08 |
| 08/31/2026 21:31 | 4 | 124.08 |
| 08/31/2026 21:31 | 17 | 124.08 |
| 08/31/2026 21:31 | 100 | 124.08 |
| 08/31/2026 21:31 | 1 | 124.08 |
| 08/31/2026 21:31 | 24 | 124.08 |
| 08/31/2026 21:31 | 47 | 124.08 |
| 08/31/2026 21:31 | 26 | 124.08 |
| 08/31/2026 21:31 | 34 | 124.08 |
| 08/31/2026 21:31 | 10 | 124.08 |
| 08/31/2026 21:31 | 2 | 124.08 |
| 08/31/2026 21:31 | 10 | 124.08 |
| 08/31/2026 21:31 | 10 | 124.07 |
| 08/31/2026 21:31 | 2 | 124.07 |
| 08/31/2026 21:31 | 4 | 124.06 |
| 08/31/2026 21:30 | 18 | 124.08 |
| 08/31/2026 21:30 | 97 | 124.08 |
| 08/31/2026 21:30 | 3 | 124.08 |
| 08/31/2026 21:30 | 33 | 124.08 |
| 08/31/2026 21:30 | 2 | 124.08 |
| 08/31/2026 21:30 | 10 | 124.07 |
| 08/31/2026 21:30 | 2 | 124.07 |
| 08/31/2026 21:30 | 39 | 124.07 |
| 08/31/2026 21:30 | 5 | 124.07 |
| 08/31/2026 21:30 | 10 | 124.09 |
| 08/31/2026 21:30 | 2 | 124.09 |
| 08/31/2026 21:30 | 1 | 124.09 |
| 08/31/2026 21:30 | 2 | 124.08 |
| 08/31/2026 21:30 | 10 | 124.08 |
| 08/31/2026 21:30 | 16 | 124.07 |
| 08/31/2026 21:30 | 10 | 124.08 |
| 08/31/2026 21:30 | 11 | 124.08 |
| 08/31/2026 21:30 | 2 | 124.08 |
| 08/31/2026 21:30 | 1 | 124.08 |
| 08/31/2026 21:30 | 11 | 124.08 |
| 08/31/2026 21:30 | 55 | 124.10 |
| 08/31/2026 21:30 | 1 | 124.10 |
| 08/31/2026 21:30 | 100 | 124.10 |
| 08/31/2026 21:30 | 2 | 124.11 |
| 08/31/2026 21:30 | 1 | 124.10 |
| 08/31/2026 21:30 | 20 | 124.10 |
| 08/31/2026 21:30 | 100 | 124.11 |
| 08/31/2026 21:30 | 39 | 124.11 |
| 08/31/2026 21:30 | 6 | 124.11 |
| 08/31/2026 21:30 | 54 | 124.11 |
| 08/31/2026 21:30 | 50 | 124.12 |
| 08/31/2026 21:30 | 1 | 124.12 |
| 08/31/2026 21:30 | 10 | 124.12 |
| 08/31/2026 21:30 | 12 | 124.12 |
| 08/31/2026 21:30 | 20 | 124.13 |
| 08/31/2026 21:30 | 10 | 124.135 |
| 08/31/2026 21:29 | 3 | 124.14 |
| 08/31/2026 21:29 | 1 | 124.13 |
| 08/31/2026 21:29 | 47 | 124.13 |
| 08/31/2026 21:29 | 28 | 124.13 |
| 08/31/2026 21:29 | 4 | 124.13 |
| 08/31/2026 21:29 | 2 | 124.15 |
| 08/31/2026 21:29 | 1 | 124.14 |
| 08/31/2026 21:28 | 25 | 124.15 |
| 08/31/2026 21:28 | 75 | 124.15 |
| 08/31/2026 21:28 | 75 | 124.15 |
| 08/31/2026 21:28 | 25 | 124.15 |
| 08/31/2026 21:28 | 2 | 124.16 |
| 08/31/2026 21:28 | 1 | 124.15 |
| 08/31/2026 21:28 | 10 | 124.15 |
| 08/31/2026 21:28 | 100 | 124.15 |
| 08/31/2026 21:28 | 40 | 124.15 |
| 08/31/2026 21:28 | 2 | 124.15 |
| 08/31/2026 21:28 | 1 | 124.15 |
| 08/31/2026 21:28 | 3 | 124.16 |
| 08/31/2026 21:28 | 16 | 124.16 |
| 08/31/2026 21:28 | 10 | 124.175 |
| 08/31/2026 21:28 | 4 | 124.17 |
| 08/31/2026 21:28 | 4 | 124.17 |
| 08/31/2026 21:28 | 4 | 124.17 |
| 08/31/2026 21:28 | 4 | 124.16 |
| 08/31/2026 21:28 | 17 | 124.12 |
| 08/31/2026 21:28 | 51 | 124.11 |
| 08/31/2026 21:28 | 78 | 124.11 |
| 08/31/2026 21:28 | 19 | 124.11 |
| 08/31/2026 21:28 | 1 | 124.11 |
| 08/31/2026 21:28 | 2 | 124.11 |
| 08/31/2026 21:28 | 38 | 124.11 |
| 08/31/2026 21:28 | 62 | 124.11 |
| 08/31/2026 21:28 | 100 | 124.11 |
| 08/31/2026 21:28 | 100 | 124.11 |
| 08/31/2026 21:28 | 1 | 124.11 |
| 08/31/2026 21:28 | 9 | 124.11 |
| 08/31/2026 21:28 | 2 | 124.11 |
| 08/31/2026 21:28 | 1 | 124.11 |
| 08/31/2026 21:28 | 5 | 124.11 |
| 08/31/2026 21:28 | 9 | 124.11 |
| 08/31/2026 21:28 | 100 | 124.11 |
| 08/31/2026 21:28 | 11 | 124.11 |
| 08/31/2026 21:27 | 17 | 124.10 |
| 08/31/2026 21:27 | 8 | 124.10 |
| 08/31/2026 21:27 | 18 | 124.10 |
| 08/31/2026 21:27 | 1 | 124.10 |
| 08/31/2026 21:27 | 56 | 124.10 |
| 08/31/2026 21:27 | 1 | 124.08 |
| 08/31/2026 21:27 | 1 | 124.08 |
| 08/31/2026 21:27 | 1 | 124.085 |
| 08/31/2026 21:26 | 2 | 124.11 |
| 08/31/2026 21:26 | 100 | 124.07 |
| 08/31/2026 21:26 | 2 | 124.07 |
| 08/31/2026 21:26 | 5 | 124.07 |
| 08/31/2026 21:26 | 100 | 124.07 |
| 08/31/2026 21:26 | 23 | 124.07 |
| 08/31/2026 21:26 | 2 | 124.07 |
| 08/31/2026 21:26 | 1 | 124.08 |
| 08/31/2026 21:26 | 1 | 124.08 |
| 08/31/2026 21:26 | 3 | 124.10 |
| 08/31/2026 21:25 | 4 | 124.11 |
| 08/31/2026 21:25 | 45 | 124.11 |
| 08/31/2026 21:25 | 55 | 124.11 |
| 08/31/2026 21:25 | 65 | 124.11 |
| 08/31/2026 21:25 | 35 | 124.11 |
| 08/31/2026 21:25 | 65 | 124.11 |
| 08/31/2026 21:25 | 1 | 124.10 |
| 08/31/2026 21:25 | 9 | 124.10 |
| 08/31/2026 21:25 | 37 | 124.10 |
| 08/31/2026 21:25 | 10 | 124.10 |
| 08/31/2026 21:25 | 2 | 124.10 |
| 08/31/2026 21:25 | 1 | 124.05 |
| 08/31/2026 21:25 | 1 | 124.05 |
| 08/31/2026 21:25 | 45 | 124.05 |
| 08/31/2026 21:25 | 2 | 124.05 |
| 08/31/2026 21:25 | 2 | 124.05 |
| 08/31/2026 21:25 | 5 | 124.05 |
| 08/31/2026 21:25 | 6 | 124.05 |
| 08/31/2026 21:24 | 4 | 124.02 |
| 08/31/2026 21:24 | 20 | 124.01 |
| 08/31/2026 21:24 | 4 | 124.02 |
| 08/31/2026 21:24 | 4 | 124.02 |
| 08/31/2026 21:24 | 4 | 124.02 |
| 08/31/2026 21:24 | 22 | 124.02 |
| 08/31/2026 21:24 | 37 | 124.02 |
| 08/31/2026 21:24 | 9 | 124.02 |
| 08/31/2026 21:24 | 1 | 124.02 |
| 08/31/2026 21:24 | 90 | 124.02 |
| 08/31/2026 21:23 | 100 | 124.045 |
| 08/31/2026 21:23 | 1 | 124.06 |
| 08/31/2026 21:23 | 19 | 124.06 |
| 08/31/2026 21:23 | 1 | 124.06 |
| 08/31/2026 21:23 | 33 | 124.06 |
| 08/31/2026 21:23 | 1 | 124.06 |
| 08/31/2026 21:23 | 13 | 124.08 |
| 08/31/2026 21:23 | 4 | 124.08 |
| 08/31/2026 21:23 | 4 | 124.08 |
| 08/31/2026 21:23 | 4 | 124.08 |
| 08/31/2026 21:23 | 4 | 124.08 |
| 08/31/2026 21:23 | 1 | 124.08 |
| 08/31/2026 21:23 | 10 | 124.08 |
| 08/31/2026 21:23 | 4 | 124.08 |
| 08/31/2026 21:23 | 4 | 124.08 |
| 08/31/2026 21:23 | 4 | 124.08 |
| 08/31/2026 21:23 | 20 | 124.07 |
| 08/31/2026 21:23 | 1 | 124.07 |
| 08/31/2026 21:23 | 1 | 124.06 |
| 08/31/2026 21:23 | 100 | 124.06 |
| 08/31/2026 21:23 | 12 | 124.06 |
| 08/31/2026 21:23 | 100 | 124.05 |
| 08/31/2026 21:23 | 2 | 124.05 |
| 08/31/2026 21:23 | 100 | 124.05 |
| 08/31/2026 21:23 | 1 | 124.05 |
| 08/31/2026 21:23 | 4 | 124.05 |
| 08/31/2026 21:23 | 100 | 124.05 |
| 08/31/2026 21:23 | 100 | 124.05 |
| 08/31/2026 21:23 | 50 | 124.04 |
| 08/31/2026 21:22 | 17 | 124.05 |
| 08/31/2026 21:22 | 4 | 124.04 |
| 08/31/2026 21:22 | 77 | 124.04 |
| 08/31/2026 21:22 | 2 | 124.03 |
| 08/31/2026 21:22 | 1 | 124.00 |
| 08/31/2026 21:22 | 82 | 123.99 |
| 08/31/2026 21:22 | 18 | 123.99 |
| 08/31/2026 21:22 | 100 | 123.99 |
| 08/31/2026 21:22 | 35 | 123.99 |
| 08/31/2026 21:22 | 19 | 123.99 |
| 08/31/2026 21:22 | 7 | 123.99 |
| 08/31/2026 21:22 | 92 | 123.99 |
| 08/31/2026 21:22 | 1 | 123.99 |
| 08/31/2026 21:22 | 7 | 123.99 |
| 08/31/2026 21:22 | 39 | 123.99 |
| 08/31/2026 21:22 | 100 | 123.99 |
| 08/31/2026 21:22 | 2 | 123.99 |
| 08/31/2026 21:22 | 5 | 123.99 |
| 08/31/2026 21:22 | 100 | 123.99 |
| 08/31/2026 21:22 | 100 | 123.99 |
| 08/31/2026 21:22 | 100 | 123.99 |
| 08/31/2026 21:22 | 25 | 123.98 |
| 08/31/2026 21:22 | 25 | 123.98 |
| 08/31/2026 21:22 | 50 | 123.98 |
| 08/31/2026 21:22 | 100 | 123.97 |
| 08/31/2026 21:22 | 2 | 123.97 |
| 08/31/2026 21:22 | 4 | 123.97 |
| 08/31/2026 21:22 | 1 | 123.98 |
| 08/31/2026 21:22 | 2 | 123.98 |
| 08/31/2026 21:22 | 1 | 123.98 |
| 08/31/2026 21:22 | 33 | 123.98 |
| 08/31/2026 21:22 | 1 | 123.98 |
| 08/31/2026 21:22 | 1 | 123.98 |
| 08/31/2026 21:22 | 100 | 123.98 |
| 08/31/2026 21:22 | 50 | 123.98 |
| 08/31/2026 21:22 | 1 | 123.98 |
| 08/31/2026 21:22 | 3 | 123.98 |
| 08/31/2026 21:22 | 261 | 123.98 |
| 08/31/2026 21:22 | 1 | 123.96 |
| 08/31/2026 21:22 | 1 | 123.96 |
| 08/31/2026 21:22 | 7 | 123.96 |
| 08/31/2026 21:22 | 9 | 123.96 |
| 08/31/2026 21:22 | 99 | 123.96 |
| 08/31/2026 21:22 | 40 | 123.96 |
| 08/31/2026 21:22 | 2 | 123.96 |
| 08/31/2026 21:22 | 20 | 123.96 |
| 08/31/2026 21:22 | 50 | 123.95 |
| 08/31/2026 21:22 | 4 | 123.95 |
| 08/31/2026 21:22 | 100 | 123.95 |
| 08/31/2026 21:22 | 1 | 123.95 |
| 08/31/2026 21:22 | 40 | 123.95 |
| 08/31/2026 21:22 | 1 | 123.95 |
| 08/31/2026 21:22 | 37 | 123.95 |
| 08/31/2026 21:22 | 4 | 123.95 |
| 08/31/2026 21:21 | 1 | 123.97 |
| 08/31/2026 21:21 | 2 | 123.98 |
| 08/31/2026 21:21 | 1 | 123.98 |
| 08/31/2026 21:21 | 36 | 123.98 |
| 08/31/2026 21:21 | 19 | 123.98 |
| 08/31/2026 21:21 | 1 | 123.98 |
| 08/31/2026 21:21 | 20 | 123.97 |
| 08/31/2026 21:21 | 4 | 123.97 |
| 08/31/2026 21:21 | 16 | 123.96 |
| 08/31/2026 21:21 | 2 | 123.96 |
| 08/31/2026 21:21 | 1 | 123.96 |
| 08/31/2026 21:21 | 1 | 123.96 |
| 08/31/2026 21:21 | 1 | 123.98 |
| 08/31/2026 21:21 | 100 | 123.97 |
| 08/31/2026 21:20 | 4 | 123.97 |
| 08/31/2026 21:20 | 1 | 123.98 |
| 08/31/2026 21:20 | 5 | 123.98 |
| 08/31/2026 21:20 | 40 | 123.98 |
| 08/31/2026 21:20 | 20 | 123.98 |
| 08/31/2026 21:20 | 8 | 123.98 |
| 08/31/2026 21:20 | 200 | 123.98 |
| 08/31/2026 21:20 | 1 | 123.98 |
| 08/31/2026 21:20 | 1 | 123.98 |
| 08/31/2026 21:20 | 4 | 123.98 |
| 08/31/2026 21:20 | 20 | 123.98 |
| 08/31/2026 21:20 | 3 | 123.98 |
| 08/31/2026 21:20 | 4 | 123.98 |
| 08/31/2026 21:20 | 1 | 123.98 |
| 08/31/2026 21:20 | 35 | 123.98 |
| 08/31/2026 21:20 | 21 | 123.98 |
| 08/31/2026 21:20 | 1 | 123.965 |
| 08/31/2026 21:20 | 1 | 123.98 |
| 08/31/2026 21:20 | 53 | 123.98 |
| 08/31/2026 21:20 | 3 | 123.98 |
| 08/31/2026 21:19 | 2 | 123.96 |
| 08/31/2026 21:19 | 10 | 123.95 |
| 08/31/2026 21:19 | 4 | 123.95 |
| 08/31/2026 21:19 | 2 | 123.94 |
| 08/31/2026 21:19 | 100 | 123.945 |
| 08/31/2026 21:19 | 20 | 123.95 |
| 08/31/2026 21:19 | 2 | 123.95 |
| 08/31/2026 21:19 | 4 | 123.965 |
| 08/31/2026 21:19 | 21 | 123.96 |
| 08/31/2026 21:19 | 2 | 123.96 |
| 08/31/2026 21:18 | 4 | 123.95 |
| 08/31/2026 21:18 | 2 | 123.95 |
| 08/31/2026 21:18 | 2 | 123.96 |
| 08/31/2026 21:18 | 7 | 123.97 |
| 08/31/2026 21:18 | 2 | 123.97 |
| 08/31/2026 21:18 | 1 | 123.97 |
| 08/31/2026 21:18 | 7 | 123.97 |
| 08/31/2026 21:18 | 1 | 123.97 |
| 08/31/2026 21:18 | 13 | 123.96 |
| 08/31/2026 21:18 | 68 | 123.96 |
| 08/31/2026 21:18 | 2 | 123.96 |
| 08/31/2026 21:18 | 26 | 123.96 |
| 08/31/2026 21:18 | 26 | 123.95 |
| 08/31/2026 21:18 | 4 | 123.95 |
| 08/31/2026 21:18 | 4 | 123.95 |
| 08/31/2026 21:18 | 26 | 123.95 |
| 08/31/2026 21:18 | 17 | 123.95 |
| 08/31/2026 21:18 | 100 | 123.95 |
| 08/31/2026 21:18 | 6 | 123.95 |
| 08/31/2026 21:18 | 12 | 123.97 |
| 08/31/2026 21:18 | 100 | 123.97 |
| 08/31/2026 21:18 | 4 | 123.97 |
| 08/31/2026 21:18 | 60 | 123.97 |
| 08/31/2026 21:18 | 1 | 123.99 |
| 08/31/2026 21:18 | 100 | 124.01 |
| 08/31/2026 21:18 | 5 | 124.01 |
| 08/31/2026 21:18 | 100 | 124.01 |
| 08/31/2026 21:18 | 6 | 124.01 |
| 08/31/2026 21:18 | 2 | 124.02 |
| 08/31/2026 21:18 | 2 | 124.03 |
| 08/31/2026 21:18 | 2 | 124.03 |
| 08/31/2026 21:18 | 12 | 124.03 |
| 08/31/2026 21:17 | 20 | 124.04 |
| 08/31/2026 21:17 | 40 | 124.04 |
| 08/31/2026 21:17 | 2 | 124.04 |
| 08/31/2026 21:17 | 5 | 124.045 |
| 08/31/2026 21:17 | 100 | 124.045 |
| 08/31/2026 21:17 | 5 | 124.05 |
| 08/31/2026 21:17 | 7 | 124.07 |
| 08/31/2026 21:17 | 72 | 124.07 |
| 08/31/2026 21:17 | 28 | 124.07 |
| 08/31/2026 21:17 | 25 | 124.08 |
| 08/31/2026 21:17 | 4 | 124.08 |
| 08/31/2026 21:17 | 4 | 124.09 |
| 08/31/2026 21:17 | 100 | 124.09 |
| 08/31/2026 21:17 | 100 | 124.09 |
| 08/31/2026 21:17 | 4 | 124.09 |
| 08/31/2026 21:17 | 4 | 124.09 |
| 08/31/2026 21:17 | 6 | 124.09 |
| 08/31/2026 21:17 | 100 | 124.09 |
| 08/31/2026 21:17 | 1 | 124.09 |
| 08/31/2026 21:17 | 7 | 124.08 |
| 08/31/2026 21:17 | 50 | 124.08 |
| 08/31/2026 21:17 | 1 | 124.08 |
| 08/31/2026 21:17 | 1 | 124.08 |
| 08/31/2026 21:17 | 68 | 124.08 |
| 08/31/2026 21:16 | 100 | 124.06 |
| 08/31/2026 21:16 | 40 | 124.06 |
| 08/31/2026 21:16 | 1 | 124.06 |
| 08/31/2026 21:16 | 8 | 124.06 |
| 08/31/2026 21:16 | 100 | 124.06 |
| 08/31/2026 21:16 | 23 | 124.06 |
| 08/31/2026 21:16 | 50 | 124.06 |
| 08/31/2026 21:16 | 50 | 124.06 |
| 08/31/2026 21:16 | 100 | 124.07 |
| 08/31/2026 21:16 | 2 | 124.08 |
| 08/31/2026 21:16 | 49 | 124.09 |
| 08/31/2026 21:16 | 2 | 124.09 |
| 08/31/2026 21:16 | 100 | 124.09 |
| 08/31/2026 21:16 | 44 | 124.09 |
| 08/31/2026 21:16 | 34 | 124.10 |
| 08/31/2026 21:16 | 2 | 124.10 |
| 08/31/2026 21:16 | 14 | 124.11 |
| 08/31/2026 21:16 | 13 | 124.10 |
| 08/31/2026 21:16 | 26 | 124.10 |
| 08/31/2026 21:16 | 1 | 124.10 |
| 08/31/2026 21:16 | 4 | 124.10 |
| 08/31/2026 21:16 | 1 | 124.10 |
| 08/31/2026 21:16 | 19 | 124.10 |
| 08/31/2026 21:16 | 3 | 124.10 |
| 08/31/2026 21:16 | 12 | 124.10 |
| 08/31/2026 21:16 | 100 | 124.10 |
| 08/31/2026 21:16 | 9 | 124.10 |
| 08/31/2026 21:16 | 20 | 124.10 |
| 08/31/2026 21:16 | 52 | 124.10 |
| 08/31/2026 21:16 | 100 | 124.10 |
| 08/31/2026 21:16 | 2 | 124.10 |
| 08/31/2026 21:16 | 26 | 124.09 |
| 08/31/2026 21:16 | 42 | 124.09 |
| 08/31/2026 21:16 | 40 | 124.09 |
| 08/31/2026 21:16 | 2 | 124.09 |
| 08/31/2026 21:16 | 2 | 124.08 |
| 08/31/2026 21:16 | 2 | 124.08 |
| 08/31/2026 21:16 | 8 | 124.08 |
| 08/31/2026 21:15 | 1 | 124.09 |
| 08/31/2026 21:15 | 1 | 124.10 |
| 08/31/2026 21:15 | 77 | 124.10 |
| 08/31/2026 21:15 | 18 | 124.10 |
| 08/31/2026 21:15 | 1 | 124.11 |
| 08/31/2026 21:15 | 100 | 124.11 |
| 08/31/2026 21:15 | 26 | 124.11 |
| 08/31/2026 21:15 | 50 | 124.11 |
| 08/31/2026 21:15 | 37 | 124.11 |
| 08/31/2026 21:15 | 3 | 124.13 |
| 08/31/2026 21:15 | 57 | 124.14 |
| 08/31/2026 21:14 | 1 | 124.14 |
| 08/31/2026 21:14 | 1 | 124.14 |
| 08/31/2026 21:14 | 68 | 124.14 |
| 08/31/2026 21:13 | 1 | 124.12 |
| 08/31/2026 21:13 | 45 | 124.12 |
| 08/31/2026 21:13 | 69 | 124.12 |
| 08/31/2026 21:13 | 1 | 124.12 |
| 08/31/2026 21:13 | 2 | 124.12 |
| 08/31/2026 21:13 | 1 | 124.12 |
| 08/31/2026 21:13 | 20 | 124.12 |
| 08/31/2026 21:13 | 10 | 124.12 |
| 08/31/2026 21:13 | 2 | 124.13 |
| 08/31/2026 21:13 | 100 | 124.13 |
| 08/31/2026 21:13 | 1 | 124.13 |
| 08/31/2026 21:13 | 55 | 124.13 |
| 08/31/2026 21:13 | 12 | 124.13 |
| 08/31/2026 21:13 | 8 | 124.13 |
| 08/31/2026 21:13 | 100 | 124.13 |
| 08/31/2026 21:13 | 1 | 124.14 |
| 08/31/2026 21:13 | 5 | 124.14 |
| 08/31/2026 21:13 | 4 | 124.14 |
| 08/31/2026 21:13 | 100 | 124.15 |
| 08/31/2026 21:13 | 93 | 124.15 |
| 08/31/2026 21:13 | 2 | 124.15 |
| 08/31/2026 21:13 | 6 | 124.15 |
| 08/31/2026 21:13 | 1 | 124.15 |
| 08/31/2026 21:13 | 19 | 124.16 |
| 08/31/2026 21:13 | 20 | 124.16 |
| 08/31/2026 21:13 | 1 | 124.18 |
| 08/31/2026 21:13 | 2 | 124.18 |
| 08/31/2026 21:13 | 18 | 124.23 |
| 08/31/2026 21:13 | 39 | 124.23 |
| 08/31/2026 21:13 | 39 | 124.22 |
| 08/31/2026 21:13 | 70 | 124.22 |
| 08/31/2026 21:13 | 100 | 124.20 |
| 08/31/2026 21:13 | 4 | 124.22 |
| 08/31/2026 21:13 | 2 | 124.22 |
| 08/31/2026 21:13 | 21 | 124.22 |
| 08/31/2026 21:13 | 2 | 124.22 |
| 08/31/2026 21:13 | 327 | 124.22 |
| 08/31/2026 21:13 | 100 | 124.22 |
| 08/31/2026 21:13 | 100 | 124.21 |
| 08/31/2026 21:13 | 100 | 124.21 |
| 08/31/2026 21:13 | 75 | 124.23 |
| 08/31/2026 21:13 | 25 | 124.23 |
| 08/31/2026 21:13 | 100 | 124.23 |
| 08/31/2026 21:13 | 66 | 124.20 |
| 08/31/2026 21:13 | 34 | 124.21 |
| 08/31/2026 21:13 | 39 | 124.22 |
| 08/31/2026 21:13 | 20 | 124.22 |
| 08/31/2026 21:13 | 100 | 124.25 |
| 08/31/2026 21:13 | 34 | 124.25 |
| 08/31/2026 21:13 | 100 | 124.24 |
| 08/31/2026 21:13 | 40 | 124.24 |
| 08/31/2026 21:13 | 34 | 124.23 |
| 08/31/2026 21:13 | 100 | 124.23 |
| 08/31/2026 21:13 | 30 | 124.22 |
| 08/31/2026 21:13 | 4 | 124.22 |
| 08/31/2026 21:13 | 100 | 124.21 |
| 08/31/2026 21:13 | 2 | 124.21 |
| 08/31/2026 21:13 | 9 | 124.22 |
| 08/31/2026 21:13 | 1 | 124.22 |
| 08/31/2026 21:13 | 1 | 124.22 |
| 08/31/2026 21:13 | 100 | 124.22 |
| 08/31/2026 21:13 | 4 | 124.22 |
| 08/31/2026 21:13 | 2 | 124.23 |
| 08/31/2026 21:13 | 34 | 124.25 |
| 08/31/2026 21:13 | 4 | 124.24 |
| 08/31/2026 21:13 | 2 | 124.25 |
| 08/31/2026 21:13 | 1 | 124.25 |
| 08/31/2026 21:13 | 39 | 124.25 |
| 08/31/2026 21:13 | 200 | 124.25 |
| 08/31/2026 21:13 | 100 | 124.25 |
| 08/31/2026 21:13 | 68 | 124.24 |
| 08/31/2026 21:13 | 5 | 124.23 |
| 08/31/2026 21:13 | 100 | 124.20 |
| 08/31/2026 21:13 | 48 | 124.20 |
| 08/31/2026 21:13 | 150 | 124.20 |
| 08/31/2026 21:13 | 2 | 124.20 |
| 08/31/2026 21:13 | 2 | 124.20 |
| 08/31/2026 21:13 | 8 | 124.19 |
| 08/31/2026 21:13 | 62 | 124.19 |
| 08/31/2026 21:13 | 10 | 124.19 |
| 08/31/2026 21:13 | 1 | 124.19 |
| 08/31/2026 21:13 | 19 | 124.19 |
| 08/31/2026 21:13 | 62 | 124.19 |
| 08/31/2026 21:13 | 19 | 124.19 |
| 08/31/2026 21:13 | 19 | 124.19 |
| 08/31/2026 21:13 | 88 | 124.19 |
| 08/31/2026 21:13 | 87 | 124.19 |
| 08/31/2026 21:13 | 6 | 124.19 |
| 08/31/2026 21:13 | 2 | 124.19 |
| 08/31/2026 21:13 | 2 | 124.19 |
| 08/31/2026 21:13 | 81 | 124.18 |
| 08/31/2026 21:13 | 2 | 124.18 |
| 08/31/2026 21:13 | 68 | 124.18 |
| 08/31/2026 21:13 | 68 | 124.18 |
| 08/31/2026 21:13 | 2 | 124.18 |
| 08/31/2026 21:13 | 4 | 124.17 |
| 08/31/2026 21:12 | 68 | 124.16 |
| 08/31/2026 21:12 | 1 | 124.15 |
| 08/31/2026 21:12 | 1 | 124.15 |
| 08/31/2026 21:12 | 60 | 124.15 |
| 08/31/2026 21:12 | 43 | 124.15 |
| 08/31/2026 21:12 | 4 | 124.15 |
| 08/31/2026 21:12 | 22 | 124.18 |
| 08/31/2026 21:12 | 4 | 124.22 |
| 08/31/2026 21:12 | 98 | 124.19 |
| 08/31/2026 21:12 | 2 | 124.19 |
| 08/31/2026 21:12 | 89 | 124.16 |
| 08/31/2026 21:12 | 1 | 124.15 |
| 08/31/2026 21:12 | 1 | 124.13 |
| 08/31/2026 21:12 | 13 | 124.13 |
| 08/31/2026 21:12 | 100 | 124.12 |
| 08/31/2026 21:12 | 12 | 124.12 |
| 08/31/2026 21:12 | 20 | 124.12 |
| 08/31/2026 21:12 | 1 | 124.11 |
| 08/31/2026 21:12 | 43 | 124.10 |
| 08/31/2026 21:12 | 100 | 124.07 |
| 08/31/2026 21:12 | 100 | 124.07 |
| 08/31/2026 21:12 | 9 | 124.07 |
| 08/31/2026 21:12 | 1 | 124.07 |
| 08/31/2026 21:12 | 1 | 124.07 |
| 08/31/2026 21:12 | 5 | 124.07 |
| 08/31/2026 21:12 | 20 | 124.07 |
| 08/31/2026 21:12 | 20 | 124.07 |
| 08/31/2026 21:12 | 84 | 124.06 |
| 08/31/2026 21:12 | 16 | 124.06 |
| 08/31/2026 21:12 | 40 | 124.06 |
| 08/31/2026 21:12 | 56 | 124.06 |
| 08/31/2026 21:12 | 4 | 124.06 |
| 08/31/2026 21:12 | 9 | 124.06 |
| 08/31/2026 21:12 | 34 | 124.06 |
| 08/31/2026 21:12 | 8 | 124.06 |
| 08/31/2026 21:12 | 100 | 124.06 |
| 08/31/2026 21:12 | 100 | 124.05 |
| 08/31/2026 21:12 | 4 | 124.04 |
| 08/31/2026 21:12 | 20 | 124.03 |
| 08/31/2026 21:12 | 2 | 124.03 |
| 08/31/2026 21:12 | 9 | 124.03 |
| 08/31/2026 21:12 | 14 | 124.03 |
| 08/31/2026 21:12 | 10 | 124.03 |
| 08/31/2026 21:12 | 3 | 124.03 |
| 08/31/2026 21:12 | 10 | 124.03 |
| 08/31/2026 21:12 | 2 | 124.03 |
| 08/31/2026 21:12 | 10 | 124.02 |
| 08/31/2026 21:12 | 2 | 124.02 |
| 08/31/2026 21:12 | 11 | 124.00 |
| 08/31/2026 21:11 | 1 | 124.03 |
| 08/31/2026 21:11 | 71 | 124.03 |
| 08/31/2026 21:11 | 10 | 124.03 |
| 08/31/2026 21:11 | 100 | 124.03 |
| 08/31/2026 21:11 | 100 | 124.03 |
| 08/31/2026 21:11 | 200 | 124.03 |
| 08/31/2026 21:11 | 9 | 124.03 |
| 08/31/2026 21:11 | 5 | 124.04 |
| 08/31/2026 21:11 | 6 | 124.04 |
| 08/31/2026 21:11 | 75 | 124.05 |
| 08/31/2026 21:11 | 1 | 124.05 |
| 08/31/2026 21:11 | 100 | 124.045 |
| 08/31/2026 21:11 | 124 | 124.045 |
| 08/31/2026 21:11 | 26 | 124.045 |
| 08/31/2026 21:11 | 13 | 124.03 |
| 08/31/2026 21:11 | 7 | 124.03 |
| 08/31/2026 21:11 | 2 | 124.03 |
| 08/31/2026 21:10 | 5 | 124.03 |
| 08/31/2026 21:10 | 1 | 124.03 |
| 08/31/2026 21:10 | 93 | 124.03 |
| 08/31/2026 21:10 | 2 | 124.03 |
| 08/31/2026 21:10 | 5 | 124.045 |
| 08/31/2026 21:10 | 1 | 124.03 |
| 08/31/2026 21:10 | 100 | 124.03 |
| 08/31/2026 21:10 | 71 | 124.03 |
| 08/31/2026 21:10 | 1 | 124.03 |
| 08/31/2026 21:10 | 2 | 124.03 |
| 08/31/2026 21:10 | 1 | 124.02 |
| 08/31/2026 21:10 | 100 | 124.02 |
| 08/31/2026 21:10 | 100 | 124.02 |
| 08/31/2026 21:10 | 100 | 124.00 |
| 08/31/2026 21:10 | 100 | 124.00 |
| 08/31/2026 21:10 | 5 | 124.01 |
| 08/31/2026 21:10 | 1 | 124.01 |
| 08/31/2026 21:10 | 2 | 124.01 |
| 08/31/2026 21:10 | 54 | 124.01 |
| 08/31/2026 21:10 | 146 | 124.01 |
| 08/31/2026 21:10 | 200 | 124.01 |
| 08/31/2026 21:10 | 2 | 124.01 |
| 08/31/2026 21:10 | 4 | 124.01 |
| 08/31/2026 21:10 | 100 | 124.00 |
| 08/31/2026 21:10 | 100 | 124.00 |
| 08/31/2026 21:10 | 100 | 124.00 |
| 08/31/2026 21:10 | 100 | 124.00 |
| 08/31/2026 21:10 | 100 | 124.00 |
| 08/31/2026 21:10 | 7 | 124.00 |
| 08/31/2026 21:10 | 19 | 124.00 |
| 08/31/2026 21:10 | 1 | 124.00 |
| 08/31/2026 21:10 | 4 | 124.00 |
| 08/31/2026 21:10 | 200 | 124.00 |
| 08/31/2026 21:09 | 20 | 123.99 |
| 08/31/2026 21:09 | 1 | 123.99 |
| 08/31/2026 21:09 | 100 | 124.00 |
| 08/31/2026 21:09 | 20 | 123.995 |
| 08/31/2026 21:09 | 1 | 124.00 |
| 08/31/2026 21:09 | 14 | 124.01 |
| 08/31/2026 21:09 | 1 | 124.02 |
| 08/31/2026 21:09 | 100 | 124.02 |
| 08/31/2026 21:09 | 6 | 124.02 |
| 08/31/2026 21:09 | 25 | 124.02 |
| 08/31/2026 21:09 | 5 | 124.02 |
| 08/31/2026 21:09 | 41 | 124.02 |
| 08/31/2026 21:09 | 59 | 124.02 |
| 08/31/2026 21:09 | 93 | 124.03 |
| 08/31/2026 21:09 | 2 | 124.03 |
| 08/31/2026 21:09 | 5 | 124.035 |
| 08/31/2026 21:09 | 100 | 124.035 |
| 08/31/2026 21:09 | 3 | 124.035 |
| 08/31/2026 21:09 | 150 | 124.035 |
| 08/31/2026 21:09 | 1 | 124.03 |
| 08/31/2026 21:08 | 1 | 124.03 |
| 08/31/2026 21:08 | 26 | 124.04 |
| 08/31/2026 21:08 | 1 | 124.04 |
| 08/31/2026 21:08 | 1 | 124.04 |
| 08/31/2026 21:08 | 4 | 124.04 |
| 08/31/2026 21:08 | 39 | 124.04 |
| 08/31/2026 21:08 | 1 | 124.04 |
| 08/31/2026 21:08 | 100 | 124.04 |
| 08/31/2026 21:08 | 20 | 124.04 |
| 08/31/2026 21:08 | 201 | 124.04 |
| 08/31/2026 21:08 | 100 | 124.04 |
| 08/31/2026 21:08 | 100 | 124.04 |
| 08/31/2026 21:08 | 3 | 124.04 |
| 08/31/2026 21:08 | 170 | 124.03 |
| 08/31/2026 21:08 | 2 | 124.03 |
| 08/31/2026 21:08 | 34 | 124.04 |
| 08/31/2026 21:08 | 1 | 124.04 |
| 08/31/2026 21:07 | 5 | 124.03 |
| 08/31/2026 21:07 | 34 | 124.03 |
| 08/31/2026 21:07 | 1 | 124.04 |
| 08/31/2026 21:07 | 2 | 124.04 |
| 08/31/2026 21:07 | 1 | 124.04 |
| 08/31/2026 21:07 | 14 | 124.04 |
| 08/31/2026 21:07 | 1 | 124.04 |
| 08/31/2026 21:07 | 85 | 124.04 |
| 08/31/2026 21:07 | 6 | 124.05 |
| 08/31/2026 21:07 | 14 | 124.05 |
| 08/31/2026 21:06 | 150 | 124.055 |
| 08/31/2026 21:06 | 100 | 124.055 |
| 08/31/2026 21:06 | 19 | 124.06 |
| 08/31/2026 21:06 | 100 | 124.06 |
| 08/31/2026 21:06 | 40 | 124.06 |
| 08/31/2026 21:06 | 20 | 124.07 |
| 08/31/2026 21:06 | 1 | 124.07 |
| 08/31/2026 21:06 | 34 | 124.08 |
| 08/31/2026 21:06 | 2 | 124.08 |
| 08/31/2026 21:06 | 96 | 124.08 |
| 08/31/2026 21:06 | 4 | 124.08 |
| 08/31/2026 21:06 | 2 | 124.07 |
| 08/31/2026 21:06 | 19 | 124.06 |
| 08/31/2026 21:06 | 120 | 124.05 |
| 08/31/2026 21:06 | 12 | 124.04 |
| 08/31/2026 21:06 | 5 | 124.04 |
| 08/31/2026 21:06 | 100 | 124.04 |
| 08/31/2026 21:06 | 100 | 124.04 |
| 08/31/2026 21:06 | 1 | 124.03 |
| 08/31/2026 21:06 | 6 | 124.02 |
| 08/31/2026 21:06 | 4 | 124.02 |
| 08/31/2026 21:06 | 2 | 124.02 |
| 08/31/2026 21:06 | 1 | 124.02 |
| 08/31/2026 21:06 | 95 | 124.02 |
| 08/31/2026 21:05 | 5 | 124.02 |
| 08/31/2026 21:05 | 10 | 124.02 |
| 08/31/2026 21:05 | 12 | 124.02 |
| 08/31/2026 21:05 | 2 | 124.01 |
| 08/31/2026 21:05 | 10 | 124.01 |
| 08/31/2026 21:05 | 1 | 124.00 |
| 08/31/2026 21:05 | 1 | 124.00 |
| 08/31/2026 21:05 | 1 | 123.98 |
| 08/31/2026 21:05 | 1 | 123.98 |
| 08/31/2026 21:04 | 4 | 124.00 |
| 08/31/2026 21:04 | 32 | 124.01 |
| 08/31/2026 21:04 | 10 | 124.01 |
| 08/31/2026 21:04 | 2 | 124.01 |
| 08/31/2026 21:04 | 10 | 124.00 |
| 08/31/2026 21:04 | 2 | 124.00 |
| 08/31/2026 21:04 | 1 | 124.01 |
| 08/31/2026 21:04 | 46 | 124.01 |
| 08/31/2026 21:04 | 54 | 124.01 |
| 08/31/2026 21:04 | 100 | 124.01 |
| 08/31/2026 21:04 | 40 | 124.00 |
| 08/31/2026 21:04 | 6 | 124.00 |
| 08/31/2026 21:03 | 72 | 123.995 |
| 08/31/2026 21:03 | 1 | 123.995 |
| 08/31/2026 21:02 | 18 | 123.98 |
| 08/31/2026 21:02 | 1 | 124.005 |
| 08/31/2026 21:02 | 5 | 124.005 |
| 08/31/2026 21:02 | 100 | 124.00 |
| 08/31/2026 21:02 | 20 | 124.00 |
| 08/31/2026 21:02 | 2 | 123.98 |
| 08/31/2026 21:02 | 100 | 123.98 |
| 08/31/2026 21:02 | 35 | 123.98 |
| 08/31/2026 21:02 | 200 | 123.98 |
| 08/31/2026 21:02 | 100 | 123.97 |
| 08/31/2026 21:02 | 100 | 123.97 |
| 08/31/2026 21:02 | 9 | 123.97 |
| 08/31/2026 21:02 | 65 | 123.97 |
| 08/31/2026 21:02 | 26 | 123.97 |
| 08/31/2026 21:02 | 3 | 123.97 |
| 08/31/2026 21:02 | 9 | 123.96 |
| 08/31/2026 21:02 | 100 | 123.96 |
| 08/31/2026 21:02 | 91 | 123.96 |
| 08/31/2026 21:02 | 26 | 123.96 |
| 08/31/2026 21:02 | 100 | 123.96 |
| 08/31/2026 21:02 | 32 | 123.96 |
| 08/31/2026 21:02 | 10 | 123.95 |
| 08/31/2026 21:02 | 90 | 123.95 |
| 08/31/2026 21:02 | 10 | 123.95 |
| 08/31/2026 21:02 | 100 | 123.95 |
| 08/31/2026 21:02 | 99 | 123.94 |
| 08/31/2026 21:02 | 68 | 123.94 |
| 08/31/2026 21:02 | 72 | 123.93 |
| 08/31/2026 21:02 | 34 | 123.93 |
| 08/31/2026 21:02 | 12 | 123.93 |
| 08/31/2026 21:02 | 20 | 123.93 |
| 08/31/2026 21:02 | 6 | 123.93 |
| 08/31/2026 21:02 | 20 | 123.95 |
| 08/31/2026 21:02 | 1 | 123.96 |
| 08/31/2026 21:02 | 14 | 123.96 |
| 08/31/2026 21:02 | 13 | 123.97 |
| 08/31/2026 21:02 | 12 | 123.97 |
| 08/31/2026 21:01 | 5 | 123.98 |
| 08/31/2026 21:01 | 7 | 123.98 |
| 08/31/2026 21:01 | 1 | 123.98 |
| 08/31/2026 21:01 | 16 | 123.99 |
| 08/31/2026 21:01 | 4 | 123.99 |
| 08/31/2026 21:01 | 1 | 123.99 |
| 08/31/2026 21:01 | 95 | 123.99 |
| 08/31/2026 21:01 | 11 | 123.99 |
| 08/31/2026 21:01 | 5 | 123.99 |
| 08/31/2026 21:01 | 100 | 123.99 |
| 08/31/2026 21:01 | 1 | 124.00 |
| 08/31/2026 21:01 | 1 | 124.00 |
| 08/31/2026 21:01 | 59 | 124.00 |
| 08/31/2026 21:01 | 1 | 124.01 |
| 08/31/2026 21:01 | 40 | 124.01 |
| 08/31/2026 21:01 | 131 | 124.01 |
| 08/31/2026 21:01 | 2 | 124.03 |
| 08/31/2026 21:00 | 69 | 124.01 |
| 08/31/2026 21:00 | 2 | 124.01 |
| 08/31/2026 21:00 | 10 | 124.01 |
| 08/31/2026 21:00 | 15 | 124.01 |
| 08/31/2026 21:00 | 1 | 124.01 |
| 08/31/2026 21:00 | 3 | 124.02 |
| 08/31/2026 21:00 | 1 | 124.02 |
| 08/31/2026 21:00 | 2 | 124.02 |
| 08/31/2026 21:00 | 49 | 124.02 |
| 08/31/2026 21:00 | 1 | 124.02 |
| 08/31/2026 21:00 | 2 | 124.03 |
| 08/31/2026 21:00 | 5 | 124.00 |
| 08/31/2026 21:00 | 2 | 124.00 |
| 08/31/2026 21:00 | 1 | 124.01 |
| 08/31/2026 21:00 | 2 | 124.01 |
| 08/31/2026 21:00 | 2 | 124.01 |
| 08/31/2026 21:00 | 2 | 124.00 |
| 08/31/2026 21:00 | 2 | 123.99 |
| 08/31/2026 21:00 | 10 | 123.97 |
| 08/31/2026 21:00 | 1 | 123.98 |
| 08/31/2026 21:00 | 2 | 123.98 |
| 08/31/2026 21:00 | 1 | 123.99 |
| 08/31/2026 21:00 | 2 | 123.99 |
| 08/31/2026 21:00 | 1 | 123.99 |
| 08/31/2026 21:00 | 37 | 123.99 |
| 08/31/2026 21:00 | 1 | 124.00 |
| 08/31/2026 21:00 | 2 | 124.00 |
| 08/31/2026 21:00 | 1 | 124.02 |
| 08/31/2026 21:00 | 2 | 124.01 |
| 08/31/2026 20:59 | 2 | 124.01 |
| 08/31/2026 20:59 | 2 | 124.01 |
| 08/31/2026 20:59 | 1 | 124.01 |
| 08/31/2026 20:59 | 2 | 124.01 |
| 08/31/2026 20:59 | 11 | 124.01 |
| 08/31/2026 20:59 | 100 | 124.01 |
| 08/31/2026 20:59 | 24 | 124.01 |
| 08/31/2026 20:59 | 40 | 124.01 |
| 08/31/2026 20:59 | 11 | 124.03 |
| 08/31/2026 20:59 | 4 | 124.04 |
| 08/31/2026 20:59 | 2 | 124.03 |
| 08/31/2026 20:59 | 5 | 124.02 |
| 08/31/2026 20:59 | 1 | 124.02 |
| 08/31/2026 20:59 | 5 | 124.03 |
| 08/31/2026 20:59 | 2 | 124.03 |
| 08/31/2026 20:59 | 4 | 124.04 |
| 08/31/2026 20:59 | 1 | 124.04 |
| 08/31/2026 20:59 | 5 | 124.04 |
| 08/31/2026 20:59 | 4 | 124.04 |
| 08/31/2026 20:59 | 36 | 124.03 |
| 08/31/2026 20:59 | 32 | 124.04 |
| 08/31/2026 20:59 | 1 | 124.04 |
| 08/31/2026 20:59 | 3 | 124.04 |
| 08/31/2026 20:59 | 4 | 124.04 |
| 08/31/2026 20:59 | 2 | 124.03 |
| 08/31/2026 20:58 | 5 | 124.02 |
| 08/31/2026 20:58 | 10 | 124.02 |
| 08/31/2026 20:58 | 5 | 124.02 |
| 08/31/2026 20:58 | 100 | 124.02 |
| 08/31/2026 20:58 | 4 | 124.02 |
| 08/31/2026 20:58 | 2 | 124.02 |
| 08/31/2026 20:58 | 1 | 124.03 |
| 08/31/2026 20:58 | 1 | 124.045 |
| 08/31/2026 20:57 | 20 | 124.04 |
| 08/31/2026 20:57 | 1 | 124.04 |
| 08/31/2026 20:57 | 2 | 124.05 |
| 08/31/2026 20:57 | 2 | 124.05 |
| 08/31/2026 20:57 | 28 | 124.05 |
| 08/31/2026 20:57 | 3 | 124.05 |
| 08/31/2026 20:57 | 100 | 124.06 |
| 08/31/2026 20:57 | 4 | 124.06 |
| 08/31/2026 20:57 | 40 | 124.07 |
| 08/31/2026 20:57 | 36 | 124.07 |
| 08/31/2026 20:57 | 65 | 124.07 |
| 08/31/2026 20:57 | 34 | 124.07 |
| 08/31/2026 20:57 | 1 | 124.07 |
| 08/31/2026 20:57 | 33 | 124.07 |
| 08/31/2026 20:57 | 1 | 124.07 |
| 08/31/2026 20:57 | 100 | 124.07 |
| 08/31/2026 20:57 | 1 | 124.08 |
| 08/31/2026 20:57 | 14 | 124.08 |
| 08/31/2026 20:57 | 2 | 124.08 |
| 08/31/2026 20:57 | 2 | 124.09 |
| 08/31/2026 20:57 | 1 | 124.095 |
| 08/31/2026 20:57 | 1 | 124.095 |
| 08/31/2026 20:57 | 2 | 124.10 |
| 08/31/2026 20:57 | 7 | 124.10 |
| 08/31/2026 20:57 | 1 | 124.10 |
| 08/31/2026 20:57 | 1 | 124.10 |
| 08/31/2026 20:57 | 7 | 124.10 |
| 08/31/2026 20:57 | 20 | 124.10 |
| 08/31/2026 20:57 | 1 | 124.10 |
| 08/31/2026 20:57 | 100 | 124.10 |
| 08/31/2026 20:57 | 100 | 124.10 |
| 08/31/2026 20:57 | 99 | 124.085 |
| 08/31/2026 20:57 | 1 | 124.085 |
| 08/31/2026 20:56 | 2 | 124.09 |
| 08/31/2026 20:56 | 3 | 124.08 |
| 08/31/2026 20:56 | 25 | 124.08 |
| 08/31/2026 20:56 | 1 | 124.06 |
| 08/31/2026 20:56 | 4 | 124.07 |
| 08/31/2026 20:56 | 100 | 124.08 |
| 08/31/2026 20:56 | 4 | 124.06 |
| 08/31/2026 20:56 | 3 | 124.05 |
| 08/31/2026 20:56 | 2 | 124.05 |
| 08/31/2026 20:56 | 4 | 124.06 |
| 08/31/2026 20:56 | 1 | 124.075 |
| 08/31/2026 20:56 | 15 | 124.07 |
| 08/31/2026 20:56 | 1 | 124.07 |
| 08/31/2026 20:56 | 100 | 124.07 |
| 08/31/2026 20:56 | 15 | 124.07 |
| 08/31/2026 20:56 | 1 | 124.07 |
| 08/31/2026 20:56 | 1 | 124.08 |
| 08/31/2026 20:55 | 1 | 124.08 |
| 08/31/2026 20:55 | 1 | 124.08 |
| 08/31/2026 20:55 | 170 | 124.08 |
| 08/31/2026 20:55 | 71 | 124.07 |
| 08/31/2026 20:55 | 7 | 124.07 |
| 08/31/2026 20:55 | 2 | 124.07 |
| 08/31/2026 20:55 | 27 | 124.05 |
| 08/31/2026 20:55 | 73 | 124.05 |
| 08/31/2026 20:55 | 27 | 124.05 |
| 08/31/2026 20:55 | 45 | 124.05 |
| 08/31/2026 20:55 | 100 | 124.05 |
| 08/31/2026 20:55 | 2 | 124.05 |
| 08/31/2026 20:55 | 3 | 124.05 |
| 08/31/2026 20:55 | 11 | 124.04 |
| 08/31/2026 20:55 | 12 | 124.04 |
| 08/31/2026 20:55 | 25 | 124.03 |
| 08/31/2026 20:55 | 35 | 124.03 |
| 08/31/2026 20:55 | 29 | 124.02 |
| 08/31/2026 20:55 | 40 | 124.02 |
| 08/31/2026 20:55 | 57 | 124.02 |
| 08/31/2026 20:55 | 2 | 124.02 |
| 08/31/2026 20:55 | 1 | 124.02 |
| 08/31/2026 20:55 | 2 | 124.02 |
| 08/31/2026 20:55 | 78 | 124.02 |
| 08/31/2026 20:55 | 100 | 124.02 |
| 08/31/2026 20:55 | 100 | 124.02 |
| 08/31/2026 20:55 | 100 | 124.02 |
| 08/31/2026 20:55 | 100 | 124.02 |
| 08/31/2026 20:55 | 33 | 124.01 |
| 08/31/2026 20:55 | 2 | 124.01 |
| 08/31/2026 20:55 | 1 | 124.00 |
| 08/31/2026 20:55 | 1 | 124.00 |
| 08/31/2026 20:55 | 5 | 124.00 |
| 08/31/2026 20:55 | 50 | 124.00 |
| 08/31/2026 20:55 | 20 | 124.00 |
| 08/31/2026 20:55 | 2 | 124.00 |
| 08/31/2026 20:54 | 2 | 124.01 |
| 08/31/2026 20:54 | 80 | 124.005 |
| 08/31/2026 20:54 | 1 | 124.005 |
| 08/31/2026 20:53 | 2 | 124.01 |
| 08/31/2026 20:53 | 20 | 123.99 |
| 08/31/2026 20:53 | 20 | 123.99 |
| 08/31/2026 20:53 | 1 | 124.00 |
| 08/31/2026 20:53 | 2 | 124.00 |
| 08/31/2026 20:53 | 1 | 124.00 |
| 08/31/2026 20:53 | 1 | 124.00 |
| 08/31/2026 20:53 | 1 | 124.00 |
| 08/31/2026 20:53 | 10 | 124.00 |
| 08/31/2026 20:53 | 2 | 124.00 |
| 08/31/2026 20:53 | 2 | 124.01 |
| 08/31/2026 20:53 | 1 | 124.01 |
| 08/31/2026 20:53 | 1 | 124.01 |
| 08/31/2026 20:53 | 100 | 124.01 |
| 08/31/2026 20:53 | 1 | 124.01 |
| 08/31/2026 20:53 | 1 | 124.01 |
| 08/31/2026 20:53 | 32 | 124.01 |
| 08/31/2026 20:53 | 22 | 124.01 |
| 08/31/2026 20:53 | 5 | 124.00 |
| 08/31/2026 20:53 | 4 | 124.00 |
| 08/31/2026 20:53 | 1 | 123.99 |
| 08/31/2026 20:53 | 100 | 123.99 |
| 08/31/2026 20:53 | 72 | 123.99 |
| 08/31/2026 20:53 | 2 | 123.99 |
| 08/31/2026 20:53 | 29 | 123.99 |
| 08/31/2026 20:53 | 2 | 123.99 |
| 08/31/2026 20:53 | 2 | 123.98 |
| 08/31/2026 20:53 | 9 | 123.98 |
| 08/31/2026 20:53 | 100 | 123.98 |
| 08/31/2026 20:53 | 2 | 123.98 |
| 08/31/2026 20:52 | 1 | 123.98 |
| 08/31/2026 20:52 | 3 | 123.99 |
| 08/31/2026 20:52 | 36 | 123.99 |
| 08/31/2026 20:52 | 100 | 123.99 |
| 08/31/2026 20:52 | 6 | 124.00 |
| 08/31/2026 20:52 | 11 | 124.00 |
| 08/31/2026 20:52 | 1 | 124.00 |
| 08/31/2026 20:52 | 1 | 124.02 |
| 08/31/2026 20:51 | 58 | 124.03 |
| 08/31/2026 20:51 | 42 | 124.03 |
| 08/31/2026 20:51 | 24 | 124.03 |
| 08/31/2026 20:51 | 6 | 124.03 |
| 08/31/2026 20:51 | 10 | 124.03 |
| 08/31/2026 20:51 | 2 | 124.03 |
| 08/31/2026 20:51 | 100 | 124.06 |
| 08/31/2026 20:51 | 1 | 124.04 |
| 08/31/2026 20:51 | 3 | 124.04 |
| 08/31/2026 20:51 | 2 | 124.05 |
| 08/31/2026 20:51 | 1 | 124.06 |
| 08/31/2026 20:51 | 1 | 124.06 |
| 08/31/2026 20:51 | 2 | 124.07 |
| 08/31/2026 20:51 | 1 | 124.07 |
| 08/31/2026 20:51 | 7 | 124.06 |
| 08/31/2026 20:51 | 4 | 124.03 |
| 08/31/2026 20:51 | 29 | 124.05 |
| 08/31/2026 20:50 | 1 | 124.03 |
| 08/31/2026 20:50 | 1 | 124.03 |
| 08/31/2026 20:50 | 15 | 124.03 |
| 08/31/2026 20:50 | 100 | 124.03 |
| 08/31/2026 20:50 | 1 | 124.04 |
| 08/31/2026 20:50 | 1 | 124.05 |
| 08/31/2026 20:50 | 2 | 124.05 |
| 08/31/2026 20:50 | 3 | 124.06 |
| 08/31/2026 20:50 | 2 | 124.06 |
| 08/31/2026 20:50 | 2 | 124.06 |
| 08/31/2026 20:50 | 1 | 124.06 |
| 08/31/2026 20:50 | 1 | 124.06 |
| 08/31/2026 20:49 | 2 | 124.07 |
| 08/31/2026 20:49 | 2 | 124.07 |
| 08/31/2026 20:49 | 19 | 124.06 |
| 08/31/2026 20:49 | 15 | 124.06 |
| 08/31/2026 20:49 | 6 | 124.06 |
| 08/31/2026 20:49 | 1 | 124.08 |
| 08/31/2026 20:49 | 10 | 124.08 |
| 08/31/2026 20:49 | 15 | 124.08 |
| 08/31/2026 20:49 | 100 | 124.08 |
| 08/31/2026 20:49 | 100 | 124.08 |
| 08/31/2026 20:49 | 2 | 124.08 |
| 08/31/2026 20:48 | 1 | 124.09 |
| 08/31/2026 20:48 | 100 | 124.09 |
| 08/31/2026 20:48 | 5 | 124.09 |
| 08/31/2026 20:48 | 1 | 124.09 |
| 08/31/2026 20:48 | 2 | 124.105 |
| 08/31/2026 20:48 | 14 | 124.105 |
| 08/31/2026 20:48 | 101 | 124.105 |
| 08/31/2026 20:48 | 1 | 124.11 |
| 08/31/2026 20:47 | 1 | 124.10 |
| 08/31/2026 20:47 | 8 | 124.10 |
| 08/31/2026 20:47 | 1 | 124.10 |
| 08/31/2026 20:47 | 6 | 124.10 |
| 08/31/2026 20:47 | 2 | 124.10 |
| 08/31/2026 20:47 | 5 | 124.10 |
| 08/31/2026 20:47 | 4 | 124.10 |
| 08/31/2026 20:47 | 100 | 124.10 |
| 08/31/2026 20:47 | 81 | 124.10 |
| 08/31/2026 20:47 | 18 | 124.09 |
| 08/31/2026 20:47 | 50 | 124.09 |
| 08/31/2026 20:47 | 28 | 124.09 |
| 08/31/2026 20:47 | 2 | 124.08 |
| 08/31/2026 20:47 | 2 | 124.08 |
| 08/31/2026 20:47 | 5 | 124.08 |
| 08/31/2026 20:47 | 1 | 124.08 |
| 08/31/2026 20:47 | 1 | 124.08 |
| 08/31/2026 20:46 | 1 | 124.07 |
| 08/31/2026 20:46 | 100 | 124.07 |
| 08/31/2026 20:46 | 12 | 124.07 |
| 08/31/2026 20:46 | 3 | 124.07 |
| 08/31/2026 20:46 | 2 | 124.07 |
| 08/31/2026 20:46 | 3 | 124.07 |
| 08/31/2026 20:46 | 1 | 124.07 |
| 08/31/2026 20:46 | 49 | 124.07 |
| 08/31/2026 20:46 | 60 | 124.07 |
| 08/31/2026 20:46 | 2 | 124.07 |
| 08/31/2026 20:46 | 2 | 124.06 |
| 08/31/2026 20:46 | 2 | 124.05 |
| 08/31/2026 20:45 | 2 | 124.05 |
| 08/31/2026 20:45 | 9 | 124.05 |
| 08/31/2026 20:45 | 2 | 124.06 |
| 08/31/2026 20:45 | 10 | 124.06 |
| 08/31/2026 20:45 | 1 | 124.06 |
| 08/31/2026 20:45 | 3 | 124.06 |
| 08/31/2026 20:45 | 31 | 124.07 |
| 08/31/2026 20:45 | 14 | 124.07 |
| 08/31/2026 20:45 | 10 | 124.08 |
| 08/31/2026 20:45 | 1 | 124.08 |
| 08/31/2026 20:45 | 2 | 124.09 |
| 08/31/2026 20:45 | 36 | 124.09 |
| 08/31/2026 20:45 | 70 | 124.11 |
| 08/31/2026 20:45 | 100 | 124.11 |
| 08/31/2026 20:45 | 33 | 124.10 |
| 08/31/2026 20:45 | 2 | 124.10 |
| 08/31/2026 20:45 | 55 | 124.09 |
| 08/31/2026 20:45 | 68 | 124.09 |
| 08/31/2026 20:45 | 55 | 124.09 |
| 08/31/2026 20:45 | 1 | 124.09 |
| 08/31/2026 20:45 | 29 | 124.09 |
| 08/31/2026 20:45 | 1 | 124.09 |
| 08/31/2026 20:45 | 13 | 124.09 |
| 08/31/2026 20:45 | 40 | 124.09 |
| 08/31/2026 20:45 | 16 | 124.09 |
| 08/31/2026 20:45 | 1 | 124.09 |
| 08/31/2026 20:45 | 40 | 124.09 |
| 08/31/2026 20:45 | 10 | 124.09 |
| 08/31/2026 20:45 | 100 | 124.09 |
| 08/31/2026 20:45 | 100 | 124.09 |
| 08/31/2026 20:45 | 4 | 124.09 |
| 08/31/2026 20:45 | 100 | 124.10 |
| 08/31/2026 20:45 | 1 | 124.10 |
| 08/31/2026 20:45 | 1 | 124.11 |
| 08/31/2026 20:45 | 125 | 124.12 |
| 08/31/2026 20:45 | 100 | 124.12 |
| 08/31/2026 20:45 | 100 | 124.12 |
| 08/31/2026 20:44 | 3 | 124.15 |
| 08/31/2026 20:44 | 1 | 124.15 |
| 08/31/2026 20:43 | 10 | 124.15 |
| 08/31/2026 20:43 | 1 | 124.15 |
| 08/31/2026 20:43 | 2 | 124.15 |
| 08/31/2026 20:43 | 2 | 124.15 |
| 08/31/2026 20:42 | 1 | 124.125 |
| 08/31/2026 20:41 | 34 | 124.12 |
| 08/31/2026 20:41 | 2 | 124.12 |
| 08/31/2026 20:41 | 2 | 124.12 |
| 08/31/2026 20:41 | 2 | 124.11 |
| 08/31/2026 20:41 | 10 | 124.11 |
| 08/31/2026 20:41 | 70 | 124.11 |
| 08/31/2026 20:41 | 1 | 124.12 |
| 08/31/2026 20:41 | 28 | 124.13 |
| 08/31/2026 20:41 | 100 | 124.13 |
| 08/31/2026 20:41 | 150 | 124.125 |
| 08/31/2026 20:41 | 5 | 124.12 |
| 08/31/2026 20:41 | 10 | 124.12 |
| 08/31/2026 20:41 | 34 | 124.14 |
| 08/31/2026 20:41 | 3 | 124.14 |
| 08/31/2026 20:41 | 1 | 124.14 |
| 08/31/2026 20:41 | 84 | 124.14 |
| 08/31/2026 20:41 | 6 | 124.14 |
| 08/31/2026 20:41 | 95 | 124.14 |
| 08/31/2026 20:41 | 5 | 124.14 |
| 08/31/2026 20:41 | 3 | 124.14 |
| 08/31/2026 20:41 | 40 | 124.10 |
| 08/31/2026 20:41 | 100 | 124.09 |
| 08/31/2026 20:41 | 100 | 124.09 |
| 08/31/2026 20:41 | 6 | 124.09 |
| 08/31/2026 20:41 | 100 | 124.08 |
| 08/31/2026 20:41 | 100 | 124.08 |
| 08/31/2026 20:41 | 1 | 124.08 |
| 08/31/2026 20:41 | 27 | 124.08 |
| 08/31/2026 20:41 | 73 | 124.08 |
| 08/31/2026 20:41 | 5 | 124.07 |
| 08/31/2026 20:41 | 15 | 124.07 |
| 08/31/2026 20:41 | 12 | 124.07 |
| 08/31/2026 20:41 | 33 | 124.06 |
| 08/31/2026 20:41 | 12 | 124.06 |
| 08/31/2026 20:41 | 100 | 124.06 |
| 08/31/2026 20:41 | 100 | 124.06 |
| 08/31/2026 20:40 | 1 | 124.05 |
| 08/31/2026 20:40 | 4 | 124.03 |
| 08/31/2026 20:40 | 1 | 124.03 |
| 08/31/2026 20:40 | 6 | 124.03 |
| 08/31/2026 20:40 | 4 | 124.03 |
| 08/31/2026 20:40 | 32 | 124.03 |
| 08/31/2026 20:40 | 33 | 124.03 |
| 08/31/2026 20:40 | 90 | 124.035 |
| 08/31/2026 20:40 | 35 | 124.03 |
| 08/31/2026 20:40 | 100 | 124.045 |
| 08/31/2026 20:40 | 1 | 124.045 |
| 08/31/2026 20:40 | 5 | 124.045 |
| 08/31/2026 20:40 | 1 | 124.04 |
| 08/31/2026 20:40 | 29 | 124.04 |
| 08/31/2026 20:40 | 2 | 124.04 |
| 08/31/2026 20:40 | 1 | 124.045 |
| 08/31/2026 20:40 | 3 | 124.05 |
| 08/31/2026 20:39 | 1 | 124.03 |
| 08/31/2026 20:39 | 1 | 124.03 |
| 08/31/2026 20:39 | 1 | 124.03 |
| 08/31/2026 20:39 | 18 | 124.03 |
| 08/31/2026 20:39 | 3 | 124.03 |
| 08/31/2026 20:39 | 100 | 124.02 |
| 08/31/2026 20:39 | 1 | 124.02 |
| 08/31/2026 20:39 | 3 | 124.02 |
| 08/31/2026 20:39 | 26 | 124.02 |
| 08/31/2026 20:39 | 100 | 124.02 |
| 08/31/2026 20:39 | 2 | 124.00 |
| 08/31/2026 20:38 | 1 | 123.99 |
| 08/31/2026 20:38 | 2 | 123.99 |
| 08/31/2026 20:38 | 10 | 123.99 |
| 08/31/2026 20:38 | 10 | 123.96 |
| 08/31/2026 20:38 | 2 | 123.96 |
| 08/31/2026 20:38 | 1 | 123.96 |
| 08/31/2026 20:38 | 10 | 123.96 |
| 08/31/2026 20:38 | 291 | 123.96 |
| 08/31/2026 20:38 | 9 | 123.96 |
| 08/31/2026 20:38 | 1 | 123.96 |
| 08/31/2026 20:38 | 2 | 123.97 |
| 08/31/2026 20:38 | 7 | 123.97 |
| 08/31/2026 20:38 | 1 | 123.98 |
| 08/31/2026 20:38 | 1 | 124.00 |
| 08/31/2026 20:38 | 1 | 123.99 |
| 08/31/2026 20:38 | 1 | 123.99 |
| 08/31/2026 20:38 | 1 | 123.99 |
| 08/31/2026 20:37 | 1 | 124.01 |
| 08/31/2026 20:37 | 1 | 124.015 |
| 08/31/2026 20:37 | 1 | 124.03 |
| 08/31/2026 20:37 | 1 | 124.035 |
| 08/31/2026 20:36 | 1 | 124.02 |
| 08/31/2026 20:36 | 1 | 124.02 |
| 08/31/2026 20:36 | 2 | 124.02 |
| 08/31/2026 20:36 | 2 | 124.03 |
| 08/31/2026 20:36 | 2 | 124.06 |
| 08/31/2026 20:36 | 5 | 124.06 |
| 08/31/2026 20:36 | 33 | 124.06 |
| 08/31/2026 20:36 | 24 | 124.06 |
| 08/31/2026 20:36 | 2 | 124.06 |
| 08/31/2026 20:36 | 7 | 124.05 |
| 08/31/2026 20:36 | 1 | 124.05 |
| 08/31/2026 20:36 | 7 | 124.05 |
| 08/31/2026 20:36 | 1 | 124.05 |
| 08/31/2026 20:36 | 92 | 124.05 |
| 08/31/2026 20:36 | 5 | 124.04 |
| 08/31/2026 20:36 | 10 | 124.04 |
| 08/31/2026 20:36 | 2 | 124.04 |
| 08/31/2026 20:35 | 10 | 124.03 |
| 08/31/2026 20:35 | 2 | 124.03 |
| 08/31/2026 20:35 | 10 | 124.02 |
| 08/31/2026 20:35 | 2 | 124.02 |
| 08/31/2026 20:35 | 86 | 124.015 |
| 08/31/2026 20:35 | 2 | 124.02 |
| 08/31/2026 20:35 | 10 | 124.02 |
| 08/31/2026 20:35 | 2 | 124.02 |
| 08/31/2026 20:35 | 13 | 124.02 |
| 08/31/2026 20:35 | 35 | 124.03 |
| 08/31/2026 20:35 | 10 | 124.05 |
| 08/31/2026 20:35 | 23 | 124.05 |
| 08/31/2026 20:35 | 2 | 124.07 |
| 08/31/2026 20:35 | 10 | 124.07 |
| 08/31/2026 20:35 | 20 | 124.07 |
| 08/31/2026 20:35 | 7 | 124.07 |
| 08/31/2026 20:35 | 10 | 124.07 |
| 08/31/2026 20:35 | 5 | 124.07 |
| 08/31/2026 20:35 | 1 | 124.07 |
| 08/31/2026 20:35 | 100 | 124.07 |
| 08/31/2026 20:35 | 34 | 124.07 |
| 08/31/2026 20:35 | 1 | 124.09 |
| 08/31/2026 20:35 | 1 | 124.09 |
| 08/31/2026 20:35 | 2 | 124.11 |
| 08/31/2026 20:35 | 13 | 124.10 |
| 08/31/2026 20:35 | 2 | 124.10 |
| 08/31/2026 20:35 | 5 | 124.11 |
| 08/31/2026 20:35 | 6 | 124.115 |
| 08/31/2026 20:35 | 2 | 124.11 |
| 08/31/2026 20:35 | 1 | 124.12 |
| 08/31/2026 20:35 | 2 | 124.12 |
| 08/31/2026 20:35 | 10 | 124.13 |
| 08/31/2026 20:35 | 2 | 124.13 |
| 08/31/2026 20:34 | 2 | 124.12 |
| 08/31/2026 20:34 | 1 | 124.12 |
| 08/31/2026 20:34 | 2 | 124.12 |
| 08/31/2026 20:34 | 10 | 124.12 |
| 08/31/2026 20:34 | 1 | 124.08 |
| 08/31/2026 20:34 | 15 | 124.08 |
| 08/31/2026 20:34 | 2 | 124.09 |
| 08/31/2026 20:34 | 1 | 124.10 |
| 08/31/2026 20:34 | 2 | 124.10 |
| 08/31/2026 20:34 | 1 | 124.11 |
| 08/31/2026 20:33 | 1 | 124.14 |
| 08/31/2026 20:33 | 1 | 124.14 |
| 08/31/2026 20:33 | 1 | 124.17 |
| 08/31/2026 20:33 | 100 | 124.17 |
| 08/31/2026 20:33 | 50 | 124.17 |
| 08/31/2026 20:33 | 10 | 124.17 |
| 08/31/2026 20:33 | 6 | 124.17 |
| 08/31/2026 20:33 | 1 | 124.17 |
| 08/31/2026 20:33 | 28 | 124.17 |
| 08/31/2026 20:33 | 12 | 124.17 |
| 08/31/2026 20:33 | 4 | 124.17 |
| 08/31/2026 20:33 | 2 | 124.18 |
| 08/31/2026 20:33 | 2 | 124.18 |
| 08/31/2026 20:33 | 3 | 124.19 |
| 08/31/2026 20:33 | 1 | 124.19 |
| 08/31/2026 20:33 | 2 | 124.195 |
| 08/31/2026 20:32 | 10 | 124.20 |
| 08/31/2026 20:32 | 1 | 124.20 |
| 08/31/2026 20:32 | 9 | 124.20 |
| 08/31/2026 20:32 | 1 | 124.20 |
| 08/31/2026 20:32 | 1 | 124.20 |
| 08/31/2026 20:32 | 2 | 124.16 |
| 08/31/2026 20:32 | 1 | 124.15 |
| 08/31/2026 20:32 | 2 | 124.15 |
| 08/31/2026 20:32 | 2 | 124.15 |
| 08/31/2026 20:32 | 35 | 124.15 |
| 08/31/2026 20:32 | 5 | 124.15 |
| 08/31/2026 20:31 | 1 | 124.13 |
| 08/31/2026 20:31 | 20 | 124.13 |
| 08/31/2026 20:31 | 100 | 124.13 |
| 08/31/2026 20:31 | 20 | 124.13 |
| 08/31/2026 20:31 | 100 | 124.13 |
| 08/31/2026 20:31 | 2 | 124.13 |
| 08/31/2026 20:31 | 20 | 124.145 |
| 08/31/2026 20:31 | 1 | 124.15 |
| 08/31/2026 20:31 | 4 | 124.15 |
| 08/31/2026 20:31 | 12 | 124.15 |
| 08/31/2026 20:31 | 10 | 124.15 |
| 08/31/2026 20:31 | 1 | 124.15 |
| 08/31/2026 20:31 | 2 | 124.15 |
| 08/31/2026 20:31 | 2 | 124.15 |
| 08/31/2026 20:31 | 40 | 124.16 |
| 08/31/2026 20:31 | 43 | 124.16 |
| 08/31/2026 20:31 | 39 | 124.16 |
| 08/31/2026 20:31 | 72 | 124.16 |
| 08/31/2026 20:31 | 2 | 124.16 |
| 08/31/2026 20:31 | 10 | 124.16 |
| 08/31/2026 20:31 | 1 | 124.15 |
| 08/31/2026 20:31 | 100 | 124.145 |
| 08/31/2026 20:31 | 10 | 124.145 |
| 08/31/2026 20:31 | 100 | 124.145 |
| 08/31/2026 20:31 | 100 | 124.145 |
| 08/31/2026 20:31 | 100 | 124.145 |
| 08/31/2026 20:31 | 9 | 124.14 |
| 08/31/2026 20:31 | 10 | 124.15 |
| 08/31/2026 20:31 | 11 | 124.16 |
| 08/31/2026 20:31 | 34 | 124.16 |
| 08/31/2026 20:31 | 2 | 124.16 |
| 08/31/2026 20:31 | 3 | 124.17 |
| 08/31/2026 20:31 | 4 | 124.17 |
| 08/31/2026 20:31 | 10 | 124.16 |
| 08/31/2026 20:31 | 2 | 124.16 |
| 08/31/2026 20:30 | 1 | 124.16 |
| 08/31/2026 20:30 | 1 | 124.16 |
| 08/31/2026 20:30 | 2 | 124.16 |
| 08/31/2026 20:30 | 1 | 124.16 |
| 08/31/2026 20:30 | 4 | 124.17 |
| 08/31/2026 20:30 | 82 | 124.14 |
| 08/31/2026 20:30 | 1 | 124.13 |
| 08/31/2026 20:30 | 93 | 124.13 |
| 08/31/2026 20:30 | 2 | 124.13 |
| 08/31/2026 20:30 | 100 | 124.13 |
| 08/31/2026 20:30 | 100 | 124.12 |
| 08/31/2026 20:30 | 80 | 124.12 |
| 08/31/2026 20:30 | 90 | 124.11 |
| 08/31/2026 20:30 | 80 | 124.11 |
| 08/31/2026 20:30 | 28 | 124.11 |
| 08/31/2026 20:30 | 100 | 124.10 |
| 08/31/2026 20:30 | 1 | 124.10 |
| 08/31/2026 20:30 | 100 | 124.10 |
| 08/31/2026 20:30 | 3 | 124.10 |
| 08/31/2026 20:30 | 100 | 124.10 |
| 08/31/2026 20:30 | 20 | 124.10 |
| 08/31/2026 20:29 | 1 | 124.08 |
| 08/31/2026 20:29 | 1 | 124.08 |
| 08/31/2026 20:29 | 4 | 124.09 |
| 08/31/2026 20:29 | 100 | 124.09 |
| 08/31/2026 20:29 | 2 | 124.09 |
| 08/31/2026 20:29 | 1 | 124.09 |
| 08/31/2026 20:29 | 14 | 124.09 |
| 08/31/2026 20:28 | 1 | 124.09 |
| 08/31/2026 20:28 | 1 | 124.09 |
| 08/31/2026 20:28 | 1 | 124.09 |
| 08/31/2026 20:28 | 100 | 124.09 |
| 08/31/2026 20:28 | 1 | 124.09 |
| 08/31/2026 20:28 | 2 | 124.09 |
| 08/31/2026 20:28 | 2 | 124.07 |
| 08/31/2026 20:27 | 1 | 124.06 |
| 08/31/2026 20:27 | 3 | 124.06 |
| 08/31/2026 20:27 | 1 | 124.07 |
| 08/31/2026 20:27 | 20 | 124.07 |
| 08/31/2026 20:27 | 20 | 124.07 |
| 08/31/2026 20:27 | 2 | 124.08 |
| 08/31/2026 20:27 | 1 | 124.08 |
| 08/31/2026 20:27 | 39 | 124.08 |
| 08/31/2026 20:27 | 2 | 124.08 |
| 08/31/2026 20:26 | 97 | 124.08 |
| 08/31/2026 20:26 | 2 | 124.08 |
| 08/31/2026 20:26 | 6 | 124.08 |
| 08/31/2026 20:26 | 2 | 124.08 |
| 08/31/2026 20:26 | 2 | 124.08 |
| 08/31/2026 20:26 | 31 | 124.08 |
| 08/31/2026 20:26 | 60 | 124.04 |
| 08/31/2026 20:26 | 39 | 124.03 |
| 08/31/2026 20:26 | 3 | 124.03 |
| 08/31/2026 20:26 | 100 | 124.03 |
| 08/31/2026 20:26 | 24 | 124.03 |
| 08/31/2026 20:26 | 100 | 124.03 |
| 08/31/2026 20:26 | 2 | 124.01 |
| 08/31/2026 20:26 | 2 | 124.01 |
| 08/31/2026 20:26 | 85 | 124.01 |
| 08/31/2026 20:26 | 1 | 124.01 |
| 08/31/2026 20:26 | 1 | 124.01 |
| 08/31/2026 20:26 | 100 | 124.00 |
| 08/31/2026 20:26 | 2 | 123.98 |
| 08/31/2026 20:26 | 1 | 123.98 |
| 08/31/2026 20:26 | 100 | 123.98 |
| 08/31/2026 20:25 | 24 | 123.97 |
| 08/31/2026 20:25 | 2 | 123.97 |
| 08/31/2026 20:25 | 1 | 123.97 |
| 08/31/2026 20:25 | 4 | 123.97 |
| 08/31/2026 20:25 | 14 | 123.97 |
| 08/31/2026 20:25 | 100 | 123.97 |
| 08/31/2026 20:25 | 2 | 123.96 |
| 08/31/2026 20:25 | 2 | 123.96 |
| 08/31/2026 20:25 | 26 | 123.96 |
| 08/31/2026 20:25 | 1 | 123.97 |
| 08/31/2026 20:25 | 100 | 123.97 |
| 08/31/2026 20:25 | 13 | 123.98 |
| 08/31/2026 20:25 | 8 | 123.99 |
| 08/31/2026 20:25 | 12 | 123.99 |
| 08/31/2026 20:25 | 2 | 123.99 |
| 08/31/2026 20:25 | 15 | 124.00 |
| 08/31/2026 20:25 | 1 | 124.00 |
| 08/31/2026 20:25 | 8 | 124.00 |
| 08/31/2026 20:25 | 5 | 124.01 |
| 08/31/2026 20:25 | 3 | 124.01 |
| 08/31/2026 20:25 | 1 | 124.02 |
| 08/31/2026 20:25 | 1 | 124.02 |
| 08/31/2026 20:25 | 99 | 124.02 |
| 08/31/2026 20:25 | 1 | 124.02 |
| 08/31/2026 20:25 | 100 | 124.02 |
| 08/31/2026 20:25 | 1 | 124.03 |
| 08/31/2026 20:24 | 2 | 124.03 |
| 08/31/2026 20:24 | 6 | 124.03 |
| 08/31/2026 20:24 | 17 | 124.03 |
| 08/31/2026 20:24 | 2 | 124.03 |
| 08/31/2026 20:24 | 100 | 124.03 |
| 08/31/2026 20:24 | 1 | 124.04 |
| 08/31/2026 20:23 | 1 | 124.025 |
| 08/31/2026 20:23 | 1 | 124.025 |
| 08/31/2026 20:22 | 1 | 124.04 |
| 08/31/2026 20:21 | 25 | 124.04 |
| 08/31/2026 20:21 | 1 | 124.04 |
| 08/31/2026 20:21 | 74 | 124.04 |
| 08/31/2026 20:21 | 11 | 124.04 |
| 08/31/2026 20:21 | 1 | 124.05 |
| 08/31/2026 20:21 | 30 | 124.065 |
| 08/31/2026 20:21 | 10 | 124.065 |
| 08/31/2026 20:21 | 2 | 124.06 |
| 08/31/2026 20:21 | 31 | 124.07 |
| 08/31/2026 20:21 | 2 | 124.07 |
| 08/31/2026 20:21 | 6 | 124.08 |
| 08/31/2026 20:21 | 2 | 124.08 |
| 08/31/2026 20:21 | 25 | 124.065 |
| 08/31/2026 20:20 | 50 | 124.07 |
| 08/31/2026 20:20 | 6 | 124.07 |
| 08/31/2026 20:20 | 1 | 124.07 |
| 08/31/2026 20:20 | 2 | 124.07 |
| 08/31/2026 20:20 | 27 | 124.08 |
| 08/31/2026 20:20 | 40 | 124.08 |
| 08/31/2026 20:20 | 2 | 124.08 |
| 08/31/2026 20:20 | 18 | 124.07 |
| 08/31/2026 20:20 | 26 | 124.07 |
| 08/31/2026 20:20 | 10 | 124.07 |
| 08/31/2026 20:20 | 13 | 124.06 |
| 08/31/2026 20:20 | 47 | 124.06 |
| 08/31/2026 20:20 | 5 | 124.06 |
| 08/31/2026 20:20 | 10 | 124.06 |
| 08/31/2026 20:19 | 1 | 124.06 |
| 08/31/2026 20:19 | 185 | 124.06 |
| 08/31/2026 20:19 | 13 | 124.06 |
| 08/31/2026 20:18 | 100 | 124.09 |
| 08/31/2026 20:18 | 2 | 124.09 |
| 08/31/2026 20:18 | 15 | 124.09 |
| 08/31/2026 20:18 | 2 | 124.08 |
| 08/31/2026 20:18 | 1 | 124.07 |
| 08/31/2026 20:18 | 40 | 124.07 |
| 08/31/2026 20:18 | 2 | 124.07 |
| 08/31/2026 20:18 | 1 | 124.08 |
| 08/31/2026 20:18 | 15 | 124.08 |
| 08/31/2026 20:18 | 2 | 124.08 |
| 08/31/2026 20:18 | 100 | 124.09 |
| 08/31/2026 20:18 | 100 | 124.09 |
| 08/31/2026 20:18 | 100 | 124.09 |
| 08/31/2026 20:18 | 2 | 124.09 |
| 08/31/2026 20:18 | 40 | 124.09 |
| 08/31/2026 20:18 | 10 | 124.09 |
| 08/31/2026 20:18 | 2 | 124.07 |
| 08/31/2026 20:17 | 3 | 124.07 |
| 08/31/2026 20:17 | 10 | 124.07 |
| 08/31/2026 20:17 | 100 | 124.07 |
| 08/31/2026 20:17 | 6 | 124.07 |
| 08/31/2026 20:17 | 100 | 124.07 |
| 08/31/2026 20:17 | 1 | 124.07 |
| 08/31/2026 20:17 | 7 | 124.07 |
| 08/31/2026 20:17 | 2 | 124.07 |
| 08/31/2026 20:17 | 12 | 124.08 |
| 08/31/2026 20:17 | 60 | 124.09 |
| 08/31/2026 20:17 | 5 | 124.10 |
| 08/31/2026 20:17 | 1 | 124.10 |
| 08/31/2026 20:17 | 94 | 124.10 |
| 08/31/2026 20:17 | 6 | 124.10 |
| 08/31/2026 20:17 | 33 | 124.11 |
| 08/31/2026 20:17 | 1 | 124.11 |
| 08/31/2026 20:17 | 2 | 124.11 |
| 08/31/2026 20:16 | 1 | 124.13 |
| 08/31/2026 20:16 | 13 | 124.13 |
| 08/31/2026 20:16 | 100 | 124.13 |
| 08/31/2026 20:16 | 7 | 124.13 |
| 08/31/2026 20:16 | 20 | 124.13 |
| 08/31/2026 20:16 | 1 | 124.13 |
| 08/31/2026 20:16 | 39 | 124.13 |
| 08/31/2026 20:16 | 1 | 124.16 |
| 08/31/2026 20:15 | 3 | 124.16 |
| 08/31/2026 20:15 | 1 | 124.16 |
| 08/31/2026 20:15 | 1 | 124.16 |
| 08/31/2026 20:15 | 100 | 124.16 |
| 08/31/2026 20:15 | 1 | 124.16 |
| 08/31/2026 20:14 | 100 | 124.17 |
| 08/31/2026 20:14 | 12 | 124.17 |
| 08/31/2026 20:14 | 12 | 124.17 |
| 08/31/2026 20:14 | 1 | 124.15 |
| 08/31/2026 20:14 | 10 | 124.15 |
| 08/31/2026 20:14 | 1 | 124.15 |
| 08/31/2026 20:14 | 34 | 124.15 |
| 08/31/2026 20:14 | 100 | 124.12 |
| 08/31/2026 20:14 | 39 | 124.12 |
| 08/31/2026 20:14 | 1 | 124.12 |
| 08/31/2026 20:14 | 60 | 124.12 |
| 08/31/2026 20:14 | 100 | 124.12 |
| 08/31/2026 20:14 | 90 | 124.12 |
| 08/31/2026 20:14 | 40 | 124.09 |
| 08/31/2026 20:14 | 100 | 124.08 |
| 08/31/2026 20:14 | 10 | 124.08 |
| 08/31/2026 20:14 | 100 | 124.08 |
| 08/31/2026 20:14 | 1 | 124.08 |
| 08/31/2026 20:14 | 2 | 124.08 |
| 08/31/2026 20:14 | 100 | 124.08 |
| 08/31/2026 20:13 | 10 | 124.06 |
| 08/31/2026 20:13 | 4 | 124.06 |
| 08/31/2026 20:13 | 10 | 124.045 |
| 08/31/2026 20:13 | 10 | 124.045 |
| 08/31/2026 20:13 | 4 | 124.04 |
| 08/31/2026 20:12 | 1 | 124.05 |
| 08/31/2026 20:12 | 2 | 124.06 |
| 08/31/2026 20:12 | 4 | 124.06 |
| 08/31/2026 20:12 | 1 | 124.06 |
| 08/31/2026 20:12 | 40 | 124.06 |
| 08/31/2026 20:12 | 7 | 124.06 |
| 08/31/2026 20:12 | 1 | 124.06 |
| 08/31/2026 20:12 | 14 | 124.06 |
| 08/31/2026 20:12 | 100 | 124.06 |
| 08/31/2026 20:12 | 5 | 124.06 |
| 08/31/2026 20:12 | 60 | 124.06 |
| 08/31/2026 20:12 | 40 | 124.06 |
| 08/31/2026 20:12 | 1 | 124.075 |
| 08/31/2026 20:12 | 20 | 124.07 |
| 08/31/2026 20:11 | 12 | 124.08 |
| 08/31/2026 20:11 | 4 | 124.075 |
| 08/31/2026 20:11 | 10 | 124.07 |
| 08/31/2026 20:11 | 81 | 124.06 |
| 08/31/2026 20:11 | 1 | 124.06 |
| 08/31/2026 20:11 | 30 | 124.06 |
| 08/31/2026 20:11 | 5 | 124.06 |
| 08/31/2026 20:11 | 13 | 124.06 |
| 08/31/2026 20:11 | 10 | 124.05 |
| 08/31/2026 20:11 | 21 | 124.05 |
| 08/31/2026 20:11 | 2 | 124.05 |
| 08/31/2026 20:11 | 25 | 124.05 |
| 08/31/2026 20:11 | 30 | 124.05 |
| 08/31/2026 20:11 | 3 | 124.05 |
| 08/31/2026 20:11 | 9 | 124.04 |
| 08/31/2026 20:11 | 91 | 124.04 |
| 08/31/2026 20:11 | 10 | 124.04 |
| 08/31/2026 20:11 | 3 | 124.04 |
| 08/31/2026 20:11 | 100 | 124.04 |
| 08/31/2026 20:11 | 100 | 124.04 |
| 08/31/2026 20:11 | 1 | 124.04 |
| 08/31/2026 20:11 | 1 | 124.04 |
| 08/31/2026 20:11 | 68 | 124.04 |
| 08/31/2026 20:11 | 100 | 124.04 |
| 08/31/2026 20:11 | 82 | 124.03 |
| 08/31/2026 20:11 | 150 | 124.03 |
| 08/31/2026 20:10 | 10 | 124.02 |
| 08/31/2026 20:09 | 10 | 124.03 |
| 08/31/2026 20:09 | 2 | 124.03 |
| 08/31/2026 20:09 | 10 | 124.03 |
| 08/31/2026 20:09 | 5 | 124.03 |
| 08/31/2026 20:09 | 1 | 124.02 |
| 08/31/2026 20:09 | 10 | 124.02 |
| 08/31/2026 20:09 | 2 | 124.02 |
| 08/31/2026 20:08 | 2 | 124.02 |
| 08/31/2026 20:08 | 4 | 124.005 |
| 08/31/2026 20:07 | 100 | 124.01 |
| 08/31/2026 20:07 | 100 | 124.01 |
| 08/31/2026 20:07 | 3 | 124.01 |
| 08/31/2026 20:07 | 93 | 124.01 |
| 08/31/2026 20:07 | 7 | 124.01 |
| 08/31/2026 20:07 | 19 | 124.00 |
| 08/31/2026 20:07 | 40 | 124.00 |
| 08/31/2026 20:07 | 141 | 124.00 |
| 08/31/2026 20:07 | 10 | 124.00 |
| 08/31/2026 20:07 | 100 | 124.00 |
| 08/31/2026 20:07 | 1 | 124.00 |
| 08/31/2026 20:07 | 2 | 124.00 |
| 08/31/2026 20:07 | 10 | 124.00 |
| 08/31/2026 20:06 | 23 | 123.99 |
| 08/31/2026 20:06 | 100 | 123.99 |
| 08/31/2026 20:06 | 1 | 123.975 |
| 08/31/2026 20:06 | 4 | 123.97 |
| 08/31/2026 20:06 | 2 | 123.98 |
| 08/31/2026 20:05 | 1 | 123.95 |
| 08/31/2026 20:05 | 13 | 123.95 |
| 08/31/2026 20:05 | 2 | 123.95 |
| 08/31/2026 20:05 | 90 | 123.95 |
| 08/31/2026 20:05 | 10 | 123.95 |
| 08/31/2026 20:04 | 80 | 123.96 |
| 08/31/2026 20:04 | 1 | 123.97 |
| 08/31/2026 20:04 | 100 | 123.97 |
| 08/31/2026 20:04 | 2 | 123.98 |
| 08/31/2026 20:04 | 1 | 123.99 |
| 08/31/2026 20:04 | 54 | 123.99 |
| 08/31/2026 20:04 | 1 | 124.00 |
| 08/31/2026 20:04 | 9 | 124.02 |
| 08/31/2026 20:04 | 21 | 124.02 |
| 08/31/2026 20:04 | 50 | 124.02 |
| 08/31/2026 20:04 | 1 | 124.03 |
| 08/31/2026 20:04 | 4 | 124.03 |
| 08/31/2026 20:04 | 100 | 124.03 |
| 08/31/2026 20:04 | 7 | 124.03 |
| 08/31/2026 20:04 | 22 | 124.04 |
| 08/31/2026 20:04 | 60 | 124.04 |
| 08/31/2026 20:04 | 13 | 124.04 |
| 08/31/2026 20:03 | 6 | 124.05 |
| 08/31/2026 20:03 | 4 | 124.06 |
| 08/31/2026 20:03 | 9 | 124.06 |
| 08/31/2026 20:03 | 4 | 124.06 |
| 08/31/2026 20:03 | 29 | 124.06 |
| 08/31/2026 20:03 | 1 | 124.07 |
| 08/31/2026 20:03 | 60 | 124.07 |
| 08/31/2026 20:03 | 20 | 124.08 |
| 08/31/2026 20:03 | 2 | 124.105 |
| 08/31/2026 20:03 | 2 | 124.105 |
| 08/31/2026 20:02 | 17 | 124.08 |
| 08/31/2026 20:02 | 24 | 124.08 |
| 08/31/2026 20:02 | 1 | 124.08 |
| 08/31/2026 20:02 | 15 | 124.09 |
| 08/31/2026 20:02 | 4 | 124.11 |
| 08/31/2026 20:01 | 2 | 124.115 |
| 08/31/2026 20:01 | 55 | 124.12 |
| 08/31/2026 20:01 | 40 | 124.11 |
| 08/31/2026 20:01 | 10 | 124.11 |
| 08/31/2026 20:01 | 2 | 124.11 |
| 08/31/2026 20:01 | 10 | 124.10 |
| 08/31/2026 20:01 | 2 | 124.10 |
| 08/31/2026 20:01 | 40 | 124.09 |
| 08/31/2026 20:01 | 10 | 124.09 |
| 08/31/2026 20:01 | 2 | 124.09 |
| 08/31/2026 20:01 | 8 | 124.09 |
| 08/31/2026 20:01 | 2 | 124.09 |
| 08/31/2026 20:01 | 100 | 124.09 |
| 08/31/2026 20:01 | 2 | 124.10 |
| 08/31/2026 20:01 | 20 | 124.10 |
| 08/31/2026 20:01 | 2 | 124.10 |
| 08/31/2026 20:01 | 2 | 124.11 |
| 08/31/2026 20:01 | 100 | 124.13 |
| 08/31/2026 20:01 | 100 | 124.13 |
| 08/31/2026 20:01 | 88 | 124.13 |
| 08/31/2026 20:01 | 12 | 124.13 |
| 08/31/2026 20:01 | 28 | 124.13 |
| 08/31/2026 20:01 | 1 | 124.13 |
| 08/31/2026 20:01 | 11 | 124.13 |
| 08/31/2026 20:01 | 100 | 124.13 |
| 08/31/2026 20:01 | 1 | 124.13 |
| 08/31/2026 20:01 | 100 | 124.13 |
| 08/31/2026 20:01 | 100 | 124.13 |
| 08/31/2026 20:01 | 2 | 124.13 |
| 08/31/2026 20:01 | 10 | 124.13 |
| 08/31/2026 20:01 | 29 | 124.12 |
| 08/31/2026 20:01 | 71 | 124.12 |
| 08/31/2026 20:00 | 2 | 124.12 |
| 08/31/2026 20:00 | 1 | 124.11 |
| 08/31/2026 20:00 | 2 | 124.11 |
| 08/31/2026 20:00 | 2 | 124.11 |
| 08/31/2026 20:00 | 2 | 124.11 |
| 08/31/2026 19:59 | 1 | 124.11 |
| 08/31/2026 19:59 | 93 | 124.11 |
| 08/31/2026 19:59 | 7 | 124.11 |
| 08/31/2026 19:59 | 14 | 124.11 |
| 08/31/2026 19:59 | 90 | 124.10 |
| 08/31/2026 19:59 | 10 | 124.10 |
| 08/31/2026 19:59 | 100 | 124.10 |
| 08/31/2026 19:59 | 100 | 124.10 |
| 08/31/2026 19:59 | 100 | 124.10 |
| 08/31/2026 19:59 | 11 | 124.09 |
| 08/31/2026 19:59 | 100 | 124.08 |
| 08/31/2026 19:59 | 33 | 124.07 |
| 08/31/2026 19:59 | 1 | 124.07 |
| 08/31/2026 19:59 | 1 | 124.07 |
| 08/31/2026 19:59 | 100 | 124.07 |
| 08/31/2026 19:59 | 1 | 124.07 |
| 08/31/2026 19:59 | 72 | 124.07 |
| 08/31/2026 19:59 | 40 | 124.07 |
| 08/31/2026 19:59 | 100 | 124.07 |
| 08/31/2026 19:59 | 2 | 124.07 |
| 08/31/2026 19:59 | 3 | 124.07 |
| 08/31/2026 19:59 | 2 | 124.05 |
| 08/31/2026 19:59 | 6 | 124.05 |
| 08/31/2026 19:58 | 10 | 124.06 |
| 08/31/2026 19:58 | 10 | 124.05 |
| 08/31/2026 19:58 | 2 | 124.05 |
| 08/31/2026 19:57 | 1 | 124.04 |
| 08/31/2026 19:57 | 1 | 124.04 |
| 08/31/2026 19:57 | 1 | 124.04 |
| 08/31/2026 19:57 | 1 | 124.06 |
| 08/31/2026 19:57 | 100 | 124.06 |
| 08/31/2026 19:57 | 2 | 124.06 |
| 08/31/2026 19:57 | 10 | 124.06 |
| 08/31/2026 19:57 | 80 | 124.06 |
| 08/31/2026 19:57 | 40 | 124.06 |
| 08/31/2026 19:57 | 101 | 124.06 |
| 08/31/2026 19:57 | 200 | 124.06 |
| 08/31/2026 19:57 | 101 | 124.06 |
| 08/31/2026 19:57 | 4 | 124.08 |
| 08/31/2026 19:57 | 1 | 124.08 |
| 08/31/2026 19:57 | 88 | 124.08 |
| 08/31/2026 19:57 | 33 | 124.08 |
| 08/31/2026 19:57 | 2 | 124.08 |
| 08/31/2026 19:57 | 1 | 124.08 |
| 08/31/2026 19:55 | 2 | 124.08 |
| 08/31/2026 19:55 | 1 | 124.08 |
| 08/31/2026 19:55 | 1 | 124.08 |
| 08/31/2026 19:55 | 22 | 124.08 |
| 08/31/2026 19:55 | 100 | 124.08 |
| 08/31/2026 19:55 | 1 | 124.08 |
| 08/31/2026 19:55 | 77 | 124.08 |
| 08/31/2026 19:55 | 34 | 124.08 |
| 08/31/2026 19:55 | 66 | 124.08 |
| 08/31/2026 19:55 | 48 | 124.08 |
| 08/31/2026 19:55 | 100 | 124.08 |
| 08/31/2026 19:55 | 2 | 124.07 |
| 08/31/2026 19:55 | 20 | 124.07 |
| 08/31/2026 19:55 | 108 | 124.07 |
| 08/31/2026 19:55 | 70 | 124.07 |
| 08/31/2026 19:55 | 16 | 124.07 |
| 08/31/2026 19:55 | 12 | 124.06 |
| 08/31/2026 19:55 | 1 | 124.06 |
| 08/31/2026 19:54 | 2 | 124.05 |
| 08/31/2026 19:54 | 13 | 124.05 |
| 08/31/2026 19:53 | 1 | 124.04 |
| 08/31/2026 19:53 | 1 | 124.04 |
| 08/31/2026 19:53 | 99 | 124.04 |
| 08/31/2026 19:53 | 1 | 124.04 |
| 08/31/2026 19:53 | 1 | 124.04 |
| 08/31/2026 19:53 | 1 | 124.04 |
| 08/31/2026 19:53 | 1 | 124.04 |
| 08/31/2026 19:53 | 1 | 124.04 |
| 08/31/2026 19:53 | 1 | 124.04 |
| 08/31/2026 19:53 | 98 | 124.04 |
| 08/31/2026 19:53 | 2 | 124.03 |
| 08/31/2026 19:53 | 10 | 124.03 |
| 08/31/2026 19:52 | 1 | 124.02 |
| 08/31/2026 19:52 | 5 | 124.01 |
| 08/31/2026 19:52 | 100 | 124.02 |
| 08/31/2026 19:52 | 39 | 124.03 |
| 08/31/2026 19:52 | 300 | 124.03 |
| 08/31/2026 19:52 | 100 | 124.03 |
| 08/31/2026 19:52 | 11 | 124.03 |
| 08/31/2026 19:52 | 80 | 124.03 |
| 08/31/2026 19:52 | 10 | 124.03 |
| 08/31/2026 19:52 | 2 | 124.03 |
| 08/31/2026 19:52 | 4 | 124.04 |
| 08/31/2026 19:52 | 40 | 124.055 |
| 08/31/2026 19:52 | 1 | 124.06 |
| 08/31/2026 19:52 | 1 | 124.06 |
| 08/31/2026 19:52 | 2 | 124.06 |
| 08/31/2026 19:51 | 100 | 124.06 |
| 08/31/2026 19:51 | 100 | 124.055 |
| 08/31/2026 19:51 | 4 | 124.04 |
| 08/31/2026 19:51 | 1 | 124.03 |
| 08/31/2026 19:51 | 100 | 124.03 |
| 08/31/2026 19:51 | 2 | 124.03 |
| 08/31/2026 19:51 | 10 | 124.02 |
| 08/31/2026 19:51 | 2 | 124.02 |
| 08/31/2026 19:51 | 100 | 124.00 |
| 08/31/2026 19:51 | 2 | 124.00 |
| 08/31/2026 19:51 | 20 | 124.00 |
| 08/31/2026 19:51 | 7 | 123.99 |
| 08/31/2026 19:51 | 1 | 123.99 |
| 08/31/2026 19:51 | 13 | 123.99 |
| 08/31/2026 19:50 | 2 | 123.98 |
| 08/31/2026 19:50 | 100 | 123.98 |
| 08/31/2026 19:50 | 11 | 123.98 |
| 08/31/2026 19:50 | 21 | 123.98 |
| 08/31/2026 19:50 | 21 | 123.98 |
| 08/31/2026 19:50 | 23 | 123.98 |
| 08/31/2026 19:50 | 1 | 123.98 |
| 08/31/2026 19:50 | 2 | 123.98 |
| 08/31/2026 19:50 | 20 | 123.98 |
| 08/31/2026 19:50 | 1 | 123.98 |
| 08/31/2026 19:50 | 76 | 123.98 |
| 08/31/2026 19:50 | 100 | 123.98 |
| 08/31/2026 19:50 | 100 | 123.98 |
| 08/31/2026 19:50 | 100 | 123.98 |
| 08/31/2026 19:50 | 100 | 123.98 |
| 08/31/2026 19:50 | 77 | 123.98 |
| 08/31/2026 19:50 | 23 | 123.98 |
| 08/31/2026 19:50 | 100 | 123.96 |
| 08/31/2026 19:50 | 14 | 123.95 |
| 08/31/2026 19:50 | 5 | 123.95 |
| 08/31/2026 19:50 | 100 | 123.95 |
| 08/31/2026 19:50 | 4 | 123.94 |
| 08/31/2026 19:50 | 1 | 123.94 |
| 08/31/2026 19:50 | 61 | 123.94 |
| 08/31/2026 19:50 | 39 | 123.94 |
| 08/31/2026 19:50 | 192 | 123.94 |
| 08/31/2026 19:50 | 8 | 123.94 |
| 08/31/2026 19:50 | 100 | 123.94 |
| 08/31/2026 19:50 | 5 | 123.93 |
| 08/31/2026 19:50 | 1 | 123.93 |
| 08/31/2026 19:49 | 30 | 123.93 |
| 08/31/2026 19:49 | 1 | 123.93 |
| 08/31/2026 19:49 | 3 | 123.93 |
| 08/31/2026 19:49 | 1 | 123.93 |
| 08/31/2026 19:49 | 1 | 123.93 |
| 08/31/2026 19:49 | 1 | 123.93 |
| 08/31/2026 19:49 | 1 | 123.93 |
| 08/31/2026 19:49 | 100 | 123.93 |
| 08/31/2026 19:49 | 4 | 123.93 |
| 08/31/2026 19:49 | 60 | 123.93 |
| 08/31/2026 19:49 | 10 | 123.92 |
| 08/31/2026 19:49 | 2 | 123.92 |
| 08/31/2026 19:49 | 10 | 123.91 |
| 08/31/2026 19:49 | 1 | 123.91 |
| 08/31/2026 19:49 | 1 | 123.91 |
| 08/31/2026 19:49 | 8 | 123.91 |
| 08/31/2026 19:49 | 61 | 123.91 |
| 08/31/2026 19:49 | 19 | 123.90 |
| 08/31/2026 19:48 | 1 | 123.90 |
| 08/31/2026 19:48 | 2 | 123.91 |
| 08/31/2026 19:48 | 10 | 123.91 |
| 08/31/2026 19:48 | 2 | 123.91 |
| 08/31/2026 19:48 | 2 | 123.92 |
| 08/31/2026 19:48 | 1 | 123.92 |
| 08/31/2026 19:48 | 40 | 123.93 |
| 08/31/2026 19:47 | 53 | 123.91 |
| 08/31/2026 19:47 | 2 | 123.91 |
| 08/31/2026 19:47 | 1 | 123.90 |
| 08/31/2026 19:47 | 18 | 123.91 |
| 08/31/2026 19:46 | 10 | 123.90 |
| 08/31/2026 19:46 | 2 | 123.90 |
| 08/31/2026 19:46 | 2 | 123.88 |
| 08/31/2026 19:46 | 5 | 123.88 |
| 08/31/2026 19:46 | 3 | 123.89 |
| 08/31/2026 19:45 | 2 | 123.91 |
| 08/31/2026 19:45 | 8 | 123.90 |
| 08/31/2026 19:45 | 1 | 123.90 |
| 08/31/2026 19:45 | 100 | 123.90 |
| 08/31/2026 19:45 | 100 | 123.90 |
| 08/31/2026 19:45 | 10 | 123.89 |
| 08/31/2026 19:45 | 2 | 123.89 |
| 08/31/2026 19:45 | 1 | 123.87 |
| 08/31/2026 19:44 | 2 | 123.87 |
| 08/31/2026 19:44 | 40 | 123.88 |
| 08/31/2026 19:44 | 10 | 123.88 |
| 08/31/2026 19:44 | 2 | 123.88 |
| 08/31/2026 19:44 | 2 | 123.89 |
| 08/31/2026 19:44 | 11 | 123.89 |
| 08/31/2026 19:44 | 10 | 123.89 |
| 08/31/2026 19:44 | 2 | 123.88 |
| 08/31/2026 19:44 | 40 | 123.88 |
| 08/31/2026 19:44 | 1 | 123.88 |
| 08/31/2026 19:44 | 97 | 123.88 |
| 08/31/2026 19:44 | 3 | 123.88 |
| 08/31/2026 19:42 | 3 | 123.86 |
| 08/31/2026 19:42 | 4 | 123.84 |
| 08/31/2026 19:42 | 100 | 123.84 |
| 08/31/2026 19:42 | 170 | 123.83 |
| 08/31/2026 19:42 | 3 | 123.83 |
| 08/31/2026 19:42 | 1 | 123.83 |
| 08/31/2026 19:42 | 1 | 123.83 |
| 08/31/2026 19:42 | 23 | 123.83 |
| 08/31/2026 19:42 | 78 | 123.83 |
| 08/31/2026 19:42 | 100 | 123.84 |
| 08/31/2026 19:42 | 39 | 123.84 |
| 08/31/2026 19:42 | 5 | 123.85 |
| 08/31/2026 19:42 | 300 | 123.85 |
| 08/31/2026 19:42 | 3 | 123.86 |
| 08/31/2026 19:42 | 4 | 123.86 |
| 08/31/2026 19:42 | 20 | 123.87 |
| 08/31/2026 19:42 | 2 | 123.88 |
| 08/31/2026 19:42 | 1 | 123.89 |
| 08/31/2026 19:42 | 5 | 123.89 |
| 08/31/2026 19:42 | 51 | 123.89 |
| 08/31/2026 19:42 | 1 | 123.89 |
| 08/31/2026 19:42 | 100 | 123.89 |
| 08/31/2026 19:42 | 100 | 123.89 |
| 08/31/2026 19:42 | 10 | 123.89 |
| 08/31/2026 19:42 | 10 | 123.89 |
| 08/31/2026 19:42 | 5 | 123.90 |
| 08/31/2026 19:41 | 100 | 123.91 |
| 08/31/2026 19:41 | 8 | 123.91 |
| 08/31/2026 19:41 | 7 | 123.91 |
| 08/31/2026 19:41 | 2 | 123.91 |
| 08/31/2026 19:41 | 100 | 123.91 |
| 08/31/2026 19:41 | 100 | 123.91 |
| 08/31/2026 19:41 | 21 | 123.91 |
| 08/31/2026 19:41 | 2 | 123.90 |
| 08/31/2026 19:41 | 1 | 123.885 |
| 08/31/2026 19:41 | 1 | 123.87 |
| 08/31/2026 19:40 | 2 | 123.88 |
| 08/31/2026 19:40 | 10 | 123.88 |
| 08/31/2026 19:40 | 11 | 123.88 |
| 08/31/2026 19:40 | 1 | 123.88 |
| 08/31/2026 19:40 | 2 | 123.88 |
| 08/31/2026 19:40 | 2 | 123.89 |
| 08/31/2026 19:40 | 2 | 123.90 |
| 08/31/2026 19:40 | 100 | 123.90 |
| 08/31/2026 19:40 | 7 | 123.88 |
| 08/31/2026 19:40 | 5 | 123.87 |
| 08/31/2026 19:40 | 200 | 123.87 |
| 08/31/2026 19:40 | 6 | 123.87 |
| 08/31/2026 19:40 | 27 | 123.87 |
| 08/31/2026 19:40 | 11 | 123.87 |
| 08/31/2026 19:40 | 91 | 123.86 |
| 08/31/2026 19:40 | 9 | 123.86 |
| 08/31/2026 19:40 | 91 | 123.86 |
| 08/31/2026 19:40 | 9 | 123.86 |
| 08/31/2026 19:40 | 91 | 123.86 |
| 08/31/2026 19:40 | 4 | 123.86 |
| 08/31/2026 19:40 | 4 | 123.86 |
| 08/31/2026 19:40 | 1 | 123.86 |
| 08/31/2026 19:40 | 3 | 123.86 |
| 08/31/2026 19:40 | 1 | 123.86 |
| 08/31/2026 19:40 | 7 | 123.86 |
| 08/31/2026 19:40 | 100 | 123.86 |
| 08/31/2026 19:40 | 100 | 123.86 |
| 08/31/2026 19:40 | 1 | 123.86 |
| 08/31/2026 19:40 | 1 | 123.86 |
| 08/31/2026 19:40 | 11 | 123.86 |
| 08/31/2026 19:40 | 100 | 123.86 |
| 08/31/2026 19:40 | 60 | 123.86 |
| 08/31/2026 19:39 | 40 | 123.85 |
| 08/31/2026 19:39 | 2 | 123.85 |
| 08/31/2026 19:39 | 2 | 123.85 |
| 08/31/2026 19:39 | 10 | 123.84 |
| 08/31/2026 19:39 | 6 | 123.84 |
| 08/31/2026 19:39 | 4 | 123.84 |
| 08/31/2026 19:39 | 10 | 123.82 |
| 08/31/2026 19:39 | 2 | 123.82 |
| 08/31/2026 19:38 | 1 | 123.82 |
| 08/31/2026 19:38 | 1 | 123.82 |
| 08/31/2026 19:38 | 1 | 123.82 |
| 08/31/2026 19:38 | 100 | 123.82 |
| 08/31/2026 19:38 | 40 | 123.82 |
| 08/31/2026 19:38 | 100 | 123.82 |
| 08/31/2026 19:38 | 2 | 123.82 |
| 08/31/2026 19:38 | 19 | 123.83 |
| 08/31/2026 19:38 | 10 | 123.84 |
| 08/31/2026 19:38 | 96 | 123.84 |
| 08/31/2026 19:38 | 4 | 123.84 |
| 08/31/2026 19:38 | 37 | 123.84 |
| 08/31/2026 19:38 | 11 | 123.84 |
| 08/31/2026 19:38 | 4 | 123.84 |
| 08/31/2026 19:38 | 9 | 123.85 |
| 08/31/2026 19:38 | 40 | 123.86 |
| 08/31/2026 19:38 | 10 | 123.85 |
| 08/31/2026 19:38 | 3 | 123.85 |
| 08/31/2026 19:38 | 45 | 123.85 |
| 08/31/2026 19:38 | 1 | 123.85 |
| 08/31/2026 19:38 | 51 | 123.85 |
| 08/31/2026 19:37 | 40 | 123.84 |
| 08/31/2026 19:37 | 100 | 123.825 |
| 08/31/2026 19:37 | 1 | 123.83 |
| 08/31/2026 19:37 | 2 | 123.82 |
| 08/31/2026 19:37 | 2 | 123.81 |
| 08/31/2026 19:37 | 4 | 123.82 |
| 08/31/2026 19:36 | 14 | 123.83 |
| 08/31/2026 19:36 | 100 | 123.82 |
| 08/31/2026 19:36 | 91 | 123.82 |
| 08/31/2026 19:36 | 9 | 123.82 |
| 08/31/2026 19:36 | 53 | 123.81 |
| 08/31/2026 19:36 | 20 | 123.81 |
| 08/31/2026 19:36 | 20 | 123.81 |
| 08/31/2026 19:36 | 93 | 123.80 |
| 08/31/2026 19:36 | 1 | 123.80 |
| 08/31/2026 19:36 | 6 | 123.80 |
| 08/31/2026 19:36 | 42 | 123.80 |
| 08/31/2026 19:36 | 58 | 123.80 |
| 08/31/2026 19:36 | 2 | 123.80 |
| 08/31/2026 19:35 | 31 | 123.81 |
| 08/31/2026 19:35 | 1 | 123.81 |
| 08/31/2026 19:35 | 28 | 123.81 |
| 08/31/2026 19:35 | 2 | 123.81 |
| 08/31/2026 19:35 | 8 | 123.81 |
| 08/31/2026 19:35 | 10 | 123.81 |
| 08/31/2026 19:35 | 90 | 123.81 |
| 08/31/2026 19:35 | 100 | 123.81 |
| 08/31/2026 19:35 | 3 | 123.81 |
| 08/31/2026 19:35 | 13 | 123.81 |
| 08/31/2026 19:35 | 100 | 123.81 |
| 08/31/2026 19:35 | 2 | 123.81 |
| 08/31/2026 19:35 | 20 | 123.81 |
| 08/31/2026 19:35 | 12 | 123.81 |
| 08/31/2026 19:35 | 20 | 123.81 |
| 08/31/2026 19:35 | 40 | 123.81 |
| 08/31/2026 19:35 | 70 | 123.80 |
| 08/31/2026 19:35 | 100 | 123.80 |
| 08/31/2026 19:35 | 99 | 123.795 |
| 08/31/2026 19:35 | 1 | 123.795 |
| 08/31/2026 19:35 | 49 | 123.80 |
| 08/31/2026 19:35 | 2 | 123.78 |
| 08/31/2026 19:35 | 1 | 123.78 |
| 08/31/2026 19:35 | 1 | 123.78 |
| 08/31/2026 19:34 | 1 | 123.77 |
| 08/31/2026 19:34 | 20 | 123.77 |
| 08/31/2026 19:34 | 1 | 123.77 |
| 08/31/2026 19:34 | 3 | 123.79 |
| 08/31/2026 19:34 | 2 | 123.79 |
| 08/31/2026 19:34 | 2 | 123.79 |
| 08/31/2026 19:34 | 4 | 123.80 |
| 08/31/2026 19:33 | 4 | 123.81 |
| 08/31/2026 19:33 | 100 | 123.81 |
| 08/31/2026 19:33 | 16 | 123.81 |
| 08/31/2026 19:33 | 1 | 123.81 |
| 08/31/2026 19:33 | 8 | 123.81 |
| 08/31/2026 19:33 | 92 | 123.81 |
| 08/31/2026 19:33 | 32 | 123.80 |
| 08/31/2026 19:33 | 40 | 123.80 |
| 08/31/2026 19:33 | 60 | 123.80 |
| 08/31/2026 19:33 | 36 | 123.80 |
| 08/31/2026 19:33 | 64 | 123.80 |
| 08/31/2026 19:33 | 32 | 123.79 |
| 08/31/2026 19:33 | 40 | 123.79 |
| 08/31/2026 19:33 | 2 | 123.79 |
| 08/31/2026 19:33 | 1 | 123.79 |
| 08/31/2026 19:33 | 2 | 123.79 |
| 08/31/2026 19:33 | 7 | 123.79 |
| 08/31/2026 19:33 | 80 | 123.79 |
| 08/31/2026 19:33 | 200 | 123.79 |
| 08/31/2026 19:33 | 2 | 123.77 |
| 08/31/2026 19:32 | 6 | 123.77 |
| 08/31/2026 19:32 | 89 | 123.78 |
| 08/31/2026 19:32 | 150 | 123.78 |
| 08/31/2026 19:32 | 94 | 123.78 |
| 08/31/2026 19:32 | 6 | 123.78 |
| 08/31/2026 19:32 | 8 | 123.78 |
| 08/31/2026 19:32 | 74 | 123.78 |
| 08/31/2026 19:32 | 82 | 123.78 |
| 08/31/2026 19:32 | 1 | 123.78 |
| 08/31/2026 19:32 | 5 | 123.78 |
| 08/31/2026 19:31 | 115 | 123.77 |
| 08/31/2026 19:31 | 4 | 123.77 |
| 08/31/2026 19:31 | 33 | 123.77 |
| 08/31/2026 19:31 | 2 | 123.76 |
| 08/31/2026 19:31 | 110 | 123.745 |
| 08/31/2026 19:31 | 30 | 123.745 |
| 08/31/2026 19:31 | 10 | 123.745 |
| 08/31/2026 19:31 | 100 | 123.76 |
| 08/31/2026 19:31 | 32 | 123.76 |
| 08/31/2026 19:31 | 2 | 123.77 |
| 08/31/2026 19:31 | 20 | 123.77 |
| 08/31/2026 19:31 | 6 | 123.77 |
| 08/31/2026 19:31 | 1 | 123.78 |
| 08/31/2026 19:31 | 2 | 123.78 |
| 08/31/2026 19:30 | 33 | 123.79 |
| 08/31/2026 19:30 | 3 | 123.79 |
| 08/31/2026 19:30 | 100 | 123.80 |
| 08/31/2026 19:30 | 90 | 123.80 |
| 08/31/2026 19:30 | 10 | 123.80 |
| 08/31/2026 19:30 | 40 | 123.81 |
| 08/31/2026 19:30 | 60 | 123.81 |
| 08/31/2026 19:30 | 40 | 123.81 |
| 08/31/2026 19:30 | 2 | 123.83 |
| 08/31/2026 19:30 | 2 | 123.83 |
| 08/31/2026 19:30 | 100 | 123.81 |
| 08/31/2026 19:30 | 1 | 123.81 |
| 08/31/2026 19:30 | 75 | 123.81 |
| 08/31/2026 19:30 | 100 | 123.81 |
| 08/31/2026 19:29 | 17 | 123.82 |
| 08/31/2026 19:29 | 27 | 123.81 |
| 08/31/2026 19:29 | 2 | 123.81 |
| 08/31/2026 19:29 | 2 | 123.80 |
| 08/31/2026 19:29 | 5 | 123.80 |
| 08/31/2026 19:29 | 27 | 123.80 |
| 08/31/2026 19:29 | 10 | 123.80 |
| 08/31/2026 19:29 | 4 | 123.80 |
| 08/31/2026 19:29 | 1 | 123.80 |
| 08/31/2026 19:29 | 6 | 123.80 |
| 08/31/2026 19:29 | 100 | 123.80 |
| 08/31/2026 19:29 | 1 | 123.81 |
| 08/31/2026 19:29 | 1 | 123.81 |
| 08/31/2026 19:29 | 40 | 123.81 |
| 08/31/2026 19:29 | 2 | 123.81 |
| 08/31/2026 19:29 | 4 | 123.82 |
| 08/31/2026 19:28 | 6 | 123.84 |
| 08/31/2026 19:28 | 1 | 123.85 |
| 08/31/2026 19:28 | 2 | 123.85 |
| 08/31/2026 19:28 | 2 | 123.85 |
| 08/31/2026 19:28 | 1 | 123.85 |
| 08/31/2026 19:28 | 2 | 123.85 |
| 08/31/2026 19:28 | 55 | 123.85 |
| 08/31/2026 19:28 | 60 | 123.85 |
| 08/31/2026 19:28 | 5 | 123.85 |
| 08/31/2026 19:28 | 2 | 123.84 |
| 08/31/2026 19:28 | 1 | 123.82 |
| 08/31/2026 19:28 | 1 | 123.82 |
| 08/31/2026 19:28 | 2 | 123.84 |
| 08/31/2026 19:27 | 2 | 123.81 |
| 08/31/2026 19:27 | 26 | 123.81 |
| 08/31/2026 19:27 | 4 | 123.82 |
| 08/31/2026 19:26 | 10 | 123.83 |
| 08/31/2026 19:26 | 20 | 123.83 |
| 08/31/2026 19:26 | 46 | 123.83 |
| 08/31/2026 19:26 | 20 | 123.83 |
| 08/31/2026 19:26 | 5 | 123.84 |
| 08/31/2026 19:26 | 14 | 123.84 |
| 08/31/2026 19:26 | 1 | 123.85 |
| 08/31/2026 19:26 | 100 | 123.85 |
| 08/31/2026 19:26 | 10 | 123.85 |
| 08/31/2026 19:26 | 100 | 123.85 |
| 08/31/2026 19:26 | 5 | 123.86 |
| 08/31/2026 19:26 | 5 | 123.86 |
| 08/31/2026 19:26 | 5 | 123.86 |
| 08/31/2026 19:25 | 10 | 123.86 |
| 08/31/2026 19:25 | 10 | 123.86 |
| 08/31/2026 19:25 | 100 | 123.875 |
| 08/31/2026 19:25 | 1 | 123.87 |
| 08/31/2026 19:25 | 4 | 123.87 |
| 08/31/2026 19:24 | 8 | 123.88 |
| 08/31/2026 19:24 | 3 | 123.88 |
| 08/31/2026 19:24 | 1 | 123.88 |
| 08/31/2026 19:24 | 5 | 123.89 |
| 08/31/2026 19:24 | 1 | 123.89 |
| 08/31/2026 19:24 | 40 | 123.89 |
| 08/31/2026 19:24 | 1 | 123.89 |
| 08/31/2026 19:24 | 13 | 123.89 |
| 08/31/2026 19:24 | 10 | 123.89 |
| 08/31/2026 19:24 | 100 | 123.89 |
| 08/31/2026 19:24 | 1 | 123.90 |
| 08/31/2026 19:23 | 11 | 123.90 |
| 08/31/2026 19:23 | 100 | 123.90 |
| 08/31/2026 19:23 | 10 | 123.90 |
| 08/31/2026 19:23 | 10 | 123.90 |
| 08/31/2026 19:23 | 10 | 123.90 |
| 08/31/2026 19:23 | 34 | 123.93 |
| 08/31/2026 19:23 | 4 | 123.93 |
| 08/31/2026 19:23 | 2 | 123.92 |
| 08/31/2026 19:22 | 10 | 123.90 |
| 08/31/2026 19:22 | 1 | 123.91 |
| 08/31/2026 19:22 | 150 | 123.92 |
| 08/31/2026 19:22 | 36 | 123.91 |
| 08/31/2026 19:21 | 3 | 123.89 |
| 08/31/2026 19:21 | 1 | 123.92 |
| 08/31/2026 19:21 | 4 | 123.92 |
| 08/31/2026 19:21 | 6 | 123.92 |
| 08/31/2026 19:21 | 1 | 123.92 |
| 08/31/2026 19:21 | 100 | 123.92 |
| 08/31/2026 19:21 | 2 | 123.92 |
| 08/31/2026 19:21 | 100 | 123.92 |
| 08/31/2026 19:21 | 80 | 123.92 |
| 08/31/2026 19:21 | 34 | 123.91 |
| 08/31/2026 19:21 | 4 | 123.91 |
| 08/31/2026 19:21 | 55 | 123.90 |
| 08/31/2026 19:21 | 20 | 123.92 |
| 08/31/2026 19:21 | 100 | 123.92 |
| 08/31/2026 19:21 | 5 | 123.92 |
| 08/31/2026 19:21 | 81 | 123.92 |
| 08/31/2026 19:21 | 9 | 123.91 |
| 08/31/2026 19:21 | 1 | 123.91 |
| 08/31/2026 19:21 | 12 | 123.91 |
| 08/31/2026 19:21 | 42 | 123.91 |
| 08/31/2026 19:21 | 36 | 123.91 |
| 08/31/2026 19:21 | 12 | 123.91 |
| 08/31/2026 19:21 | 88 | 123.91 |
| 08/31/2026 19:21 | 100 | 123.90 |
| 08/31/2026 19:21 | 100 | 123.90 |
| 08/31/2026 19:20 | 100 | 123.89 |
| 08/31/2026 19:20 | 100 | 123.89 |
| 08/31/2026 19:20 | 1 | 123.89 |
| 08/31/2026 19:20 | 13 | 123.89 |
| 08/31/2026 19:20 | 219 | 123.89 |
| 08/31/2026 19:20 | 1 | 123.89 |
| 08/31/2026 19:20 | 66 | 123.89 |
| 08/31/2026 19:20 | 200 | 123.89 |
| 08/31/2026 19:20 | 1 | 123.89 |
| 08/31/2026 19:20 | 100 | 123.89 |
| 08/31/2026 19:20 | 20 | 123.89 |
| 08/31/2026 19:20 | 51 | 123.89 |
| 08/31/2026 19:20 | 25 | 123.88 |
| 08/31/2026 19:20 | 25 | 123.88 |
| 08/31/2026 19:19 | 20 | 123.85 |
| 08/31/2026 19:19 | 25 | 123.86 |
| 08/31/2026 19:19 | 14 | 123.87 |
| 08/31/2026 19:18 | 33 | 123.89 |
| 08/31/2026 19:18 | 12 | 123.89 |
| 08/31/2026 19:18 | 20 | 123.90 |
| 08/31/2026 19:18 | 20 | 123.92 |
| 08/31/2026 19:18 | 4 | 123.92 |
| 08/31/2026 19:18 | 32 | 123.92 |
| 08/31/2026 19:18 | 100 | 123.93 |
| 08/31/2026 19:18 | 4 | 123.93 |
| 08/31/2026 19:18 | 4 | 123.93 |
| 08/31/2026 19:18 | 800 | 123.93 |
| 08/31/2026 19:18 | 40 | 123.93 |
| 08/31/2026 19:18 | 4 | 123.93 |
| 08/31/2026 19:18 | 1 | 123.93 |
| 08/31/2026 19:18 | 4 | 123.93 |
| 08/31/2026 19:18 | 4 | 123.94 |
| 08/31/2026 19:18 | 2 | 123.97 |
| 08/31/2026 19:18 | 1 | 123.97 |
| 08/31/2026 19:16 | 32 | 123.98 |
| 08/31/2026 19:16 | 82 | 123.98 |
| 08/31/2026 19:16 | 4 | 123.98 |
| 08/31/2026 19:16 | 32 | 123.97 |
| 08/31/2026 19:16 | 4 | 123.97 |
| 08/31/2026 19:16 | 80 | 123.95 |
| 08/31/2026 19:16 | 1 | 123.94 |
| 08/31/2026 19:16 | 100 | 123.94 |
| 08/31/2026 19:16 | 2 | 123.94 |
| 08/31/2026 19:16 | 1 | 123.94 |
| 08/31/2026 19:16 | 97 | 123.94 |
| 08/31/2026 19:16 | 100 | 123.94 |
| 08/31/2026 19:16 | 109 | 123.94 |
| 08/31/2026 19:16 | 91 | 123.94 |
| 08/31/2026 19:16 | 26 | 123.94 |
| 08/31/2026 19:16 | 1 | 123.94 |
| 08/31/2026 19:16 | 47 | 123.94 |
| 08/31/2026 19:16 | 53 | 123.94 |
| 08/31/2026 19:16 | 100 | 123.94 |
| 08/31/2026 19:16 | 4 | 123.94 |
| 08/31/2026 19:16 | 8 | 123.93 |
| 08/31/2026 19:16 | 3 | 123.93 |
| 08/31/2026 19:16 | 1 | 123.93 |
| 08/31/2026 19:16 | 1 | 123.93 |
| 08/31/2026 19:16 | 100 | 123.93 |
| 08/31/2026 19:16 | 4 | 123.93 |
| 08/31/2026 19:16 | 4 | 123.92 |
| 08/31/2026 19:16 | 1 | 123.91 |
| 08/31/2026 19:16 | 2 | 123.90 |
| 08/31/2026 19:15 | 48 | 123.88 |
| 08/31/2026 19:15 | 2 | 123.88 |
| 08/31/2026 19:15 | 1 | 123.88 |
| 08/31/2026 19:15 | 10 | 123.88 |
| 08/31/2026 19:15 | 12 | 123.88 |
| 08/31/2026 19:15 | 3 | 123.89 |
| 08/31/2026 19:15 | 4 | 123.89 |
| 08/31/2026 19:15 | 1 | 123.90 |
| 08/31/2026 19:15 | 10 | 123.90 |
| 08/31/2026 19:14 | 3 | 123.91 |
| 08/31/2026 19:13 | 100 | 123.90 |
| 08/31/2026 19:13 | 1 | 123.89 |
| 08/31/2026 19:13 | 21 | 123.89 |
| 08/31/2026 19:13 | 38 | 123.89 |
| 08/31/2026 19:13 | 20 | 123.89 |
| 08/31/2026 19:13 | 1 | 123.89 |
| 08/31/2026 19:13 | 12 | 123.89 |
| 08/31/2026 19:13 | 100 | 123.91 |
| 08/31/2026 19:13 | 10 | 123.91 |
| 08/31/2026 19:13 | 12 | 123.91 |
| 08/31/2026 19:13 | 86 | 123.91 |
| 08/31/2026 19:13 | 1 | 123.93 |
| 08/31/2026 19:13 | 31 | 123.92 |
| 08/31/2026 19:13 | 1 | 123.93 |
| 08/31/2026 19:13 | 100 | 123.93 |
| 08/31/2026 19:13 | 10 | 123.93 |
| 08/31/2026 19:13 | 37 | 123.93 |
| 08/31/2026 19:13 | 1 | 123.94 |
| 08/31/2026 19:13 | 13 | 123.94 |
| 08/31/2026 19:13 | 20 | 123.94 |
| 08/31/2026 19:12 | 1 | 123.96 |
| 08/31/2026 19:12 | 5 | 123.96 |
| 08/31/2026 19:12 | 1 | 123.96 |
| 08/31/2026 19:12 | 1 | 123.96 |
| 08/31/2026 19:12 | 40 | 123.96 |
| 08/31/2026 19:12 | 100 | 123.96 |
| 08/31/2026 19:12 | 4 | 123.96 |
| 08/31/2026 19:12 | 100 | 123.96 |
| 08/31/2026 19:12 | 1 | 123.96 |
| 08/31/2026 19:12 | 100 | 123.96 |
| 08/31/2026 19:12 | 1 | 123.98 |
| 08/31/2026 19:11 | 38 | 123.98 |
| 08/31/2026 19:11 | 10 | 123.97 |
| 08/31/2026 19:11 | 10 | 123.97 |
| 08/31/2026 19:11 | 12 | 123.97 |
| 08/31/2026 19:11 | 4 | 123.97 |
| 08/31/2026 19:11 | 6 | 123.97 |
| 08/31/2026 19:11 | 4 | 123.98 |
| 08/31/2026 19:11 | 69 | 123.99 |
| 08/31/2026 19:11 | 150 | 123.99 |
| 08/31/2026 19:11 | 61 | 123.99 |
| 08/31/2026 19:11 | 2 | 123.99 |
| 08/31/2026 19:11 | 37 | 123.99 |
| 08/31/2026 19:11 | 5 | 124.00 |
| 08/31/2026 19:11 | 1 | 124.00 |
| 08/31/2026 19:11 | 75 | 124.00 |
| 08/31/2026 19:11 | 1 | 123.98 |
| 08/31/2026 19:11 | 9 | 123.99 |
| 08/31/2026 19:11 | 2 | 123.99 |
| 08/31/2026 19:10 | 10 | 123.98 |
| 08/31/2026 19:10 | 10 | 123.98 |
| 08/31/2026 19:10 | 12 | 123.98 |
| 08/31/2026 19:10 | 4 | 123.98 |
| 08/31/2026 19:10 | 4 | 123.99 |
| 08/31/2026 19:10 | 100 | 123.99 |
| 08/31/2026 19:10 | 33 | 123.99 |
| 08/31/2026 19:10 | 67 | 123.99 |
| 08/31/2026 19:10 | 100 | 123.99 |
| 08/31/2026 19:10 | 5 | 123.98 |
| 08/31/2026 19:10 | 100 | 123.98 |
| 08/31/2026 19:10 | 100 | 123.98 |
| 08/31/2026 19:10 | 100 | 123.98 |
| 08/31/2026 19:10 | 2 | 123.97 |
| 08/31/2026 19:10 | 3 | 123.97 |
| 08/31/2026 19:10 | 4 | 123.97 |
| 08/31/2026 19:10 | 20 | 123.97 |
| 08/31/2026 19:10 | 40 | 123.97 |
| 08/31/2026 19:10 | 20 | 123.97 |
| 08/31/2026 19:10 | 100 | 123.97 |
| 08/31/2026 19:10 | 100 | 123.97 |
| 08/31/2026 19:10 | 11 | 123.96 |
| 08/31/2026 19:10 | 80 | 123.94 |
| 08/31/2026 19:10 | 62 | 123.94 |
| 08/31/2026 19:10 | 7 | 123.94 |
| 08/31/2026 19:10 | 31 | 123.94 |
| 08/31/2026 19:10 | 11 | 123.94 |
| 08/31/2026 19:10 | 88 | 123.94 |
| 08/31/2026 19:10 | 12 | 123.94 |
| 08/31/2026 19:10 | 20 | 123.94 |
| 08/31/2026 19:10 | 100 | 123.93 |
| 08/31/2026 19:10 | 100 | 123.93 |
| 08/31/2026 19:10 | 100 | 123.93 |
| 08/31/2026 19:09 | 1 | 123.92 |
| 08/31/2026 19:09 | 8 | 123.92 |
| 08/31/2026 19:09 | 1 | 123.92 |
| 08/31/2026 19:09 | 100 | 123.92 |
| 08/31/2026 19:08 | 40 | 123.92 |
| 08/31/2026 19:08 | 4 | 123.92 |
| 08/31/2026 19:08 | 58 | 123.92 |
| 08/31/2026 19:08 | 2 | 123.92 |
| 08/31/2026 19:08 | 52 | 123.90 |
| 08/31/2026 19:08 | 98 | 123.90 |
| 08/31/2026 19:08 | 2 | 123.90 |
| 08/31/2026 19:08 | 53 | 123.89 |
| 08/31/2026 19:08 | 1 | 123.89 |
| 08/31/2026 19:07 | 1 | 123.91 |
| 08/31/2026 19:07 | 40 | 123.93 |
| 08/31/2026 19:07 | 200 | 123.93 |
| 08/31/2026 19:07 | 20 | 123.93 |
| 08/31/2026 19:07 | 4 | 123.93 |
| 08/31/2026 19:07 | 100 | 123.95 |
| 08/31/2026 19:07 | 5 | 123.95 |
| 08/31/2026 19:07 | 1 | 123.94 |
| 08/31/2026 19:07 | 20 | 123.94 |
| 08/31/2026 19:07 | 1 | 123.94 |
| 08/31/2026 19:07 | 86 | 123.94 |
| 08/31/2026 19:07 | 2 | 123.94 |
| 08/31/2026 19:07 | 2 | 123.92 |
| 08/31/2026 19:06 | 1 | 123.90 |
| 08/31/2026 19:06 | 20 | 123.90 |
| 08/31/2026 19:06 | 2 | 123.90 |
| 08/31/2026 19:06 | 40 | 123.90 |
| 08/31/2026 19:06 | 4 | 123.90 |
| 08/31/2026 19:06 | 2 | 123.90 |
| 08/31/2026 19:06 | 1 | 123.91 |
| 08/31/2026 19:06 | 1 | 123.92 |
| 08/31/2026 19:06 | 100 | 123.92 |
| 08/31/2026 19:06 | 59 | 123.92 |
| 08/31/2026 19:06 | 5 | 123.92 |
| 08/31/2026 19:06 | 12 | 123.92 |
| 08/31/2026 19:05 | 1 | 123.93 |
| 08/31/2026 19:05 | 100 | 123.93 |
| 08/31/2026 19:05 | 1 | 123.93 |
| 08/31/2026 19:05 | 1 | 123.93 |
| 08/31/2026 19:05 | 100 | 123.93 |
| 08/31/2026 19:05 | 2 | 123.93 |
| 08/31/2026 19:05 | 1 | 123.93 |
| 08/31/2026 19:05 | 100 | 123.93 |
| 08/31/2026 19:04 | 3 | 123.94 |
| 08/31/2026 19:04 | 90 | 123.94 |
| 08/31/2026 19:04 | 10 | 123.94 |
| 08/31/2026 19:04 | 40 | 123.94 |
| 08/31/2026 19:04 | 1 | 123.96 |
| 08/31/2026 19:03 | 87 | 123.94 |
| 08/31/2026 19:03 | 1 | 123.94 |
| 08/31/2026 19:03 | 12 | 123.94 |
| 08/31/2026 19:03 | 2 | 123.96 |
| 08/31/2026 19:03 | 1 | 123.95 |
| 08/31/2026 19:02 | 77 | 123.94 |
| 08/31/2026 19:02 | 2 | 123.94 |
| 08/31/2026 19:02 | 4 | 123.95 |
| 08/31/2026 19:02 | 2 | 123.96 |
| 08/31/2026 19:02 | 1 | 123.97 |
| 08/31/2026 19:02 | 2 | 123.97 |
| 08/31/2026 19:01 | 10 | 123.97 |
| 08/31/2026 19:01 | 14 | 123.945 |
| 08/31/2026 19:01 | 5 | 123.96 |
| 08/31/2026 19:01 | 1 | 123.97 |
| 08/31/2026 19:01 | 1 | 123.97 |
| 08/31/2026 19:01 | 1 | 123.97 |
| 08/31/2026 19:01 | 1 | 123.97 |
| 08/31/2026 19:01 | 100 | 123.97 |
| 08/31/2026 19:01 | 1 | 123.97 |
| 08/31/2026 19:01 | 2 | 123.995 |
| 08/31/2026 19:01 | 2 | 123.99 |
| 08/31/2026 19:01 | 3 | 123.985 |
| 08/31/2026 19:01 | 9 | 123.98 |
| 08/31/2026 19:00 | 5 | 123.99 |
| 08/31/2026 19:00 | 20 | 123.99 |
| 08/31/2026 19:00 | 2 | 123.99 |
| 08/31/2026 19:00 | 19 | 124.005 |
| 08/31/2026 19:00 | 1 | 124.01 |
| 08/31/2026 19:00 | 57 | 124.01 |
| 08/31/2026 19:00 | 1 | 124.01 |
| 08/31/2026 19:00 | 10 | 124.01 |
| 08/31/2026 18:59 | 6 | 124.02 |
| 08/31/2026 18:59 | 2 | 124.04 |
| 08/31/2026 18:59 | 5 | 124.03 |
| 08/31/2026 18:59 | 2 | 124.03 |
| 08/31/2026 18:59 | 2 | 124.02 |
| 08/31/2026 18:59 | 1 | 124.05 |
| 08/31/2026 18:59 | 20 | 124.02 |
| 08/31/2026 18:59 | 1 | 124.03 |
| 08/31/2026 18:59 | 15 | 124.05 |
| 08/31/2026 18:59 | 2 | 124.05 |
| 08/31/2026 18:59 | 2 | 124.04 |
| 08/31/2026 18:58 | 15 | 124.02 |
| 08/31/2026 18:58 | 5 | 124.03 |
| 08/31/2026 18:58 | 1 | 124.04 |
| 08/31/2026 18:58 | 3 | 124.04 |
| 08/31/2026 18:58 | 3 | 124.04 |
| 08/31/2026 18:58 | 6 | 124.03 |
| 08/31/2026 18:57 | 20 | 124.01 |
| 08/31/2026 18:57 | 1 | 124.01 |
| 08/31/2026 18:57 | 1 | 124.01 |
| 08/31/2026 18:56 | 2 | 124.02 |
| 08/31/2026 18:56 | 51 | 124.02 |
| 08/31/2026 18:56 | 2 | 124.03 |
| 08/31/2026 18:56 | 1 | 124.04 |
| 08/31/2026 18:56 | 69 | 124.04 |
| 08/31/2026 18:56 | 1 | 124.04 |
| 08/31/2026 18:56 | 18 | 124.04 |
| 08/31/2026 18:56 | 66 | 124.04 |
| 08/31/2026 18:56 | 14 | 124.04 |
| 08/31/2026 18:56 | 2 | 124.04 |
| 08/31/2026 18:56 | 1 | 124.01 |
| 08/31/2026 18:56 | 6 | 124.01 |
| 08/31/2026 18:56 | 2 | 124.02 |
| 08/31/2026 18:56 | 40 | 124.02 |
| 08/31/2026 18:56 | 1 | 124.03 |
| 08/31/2026 18:56 | 33 | 124.04 |
| 08/31/2026 18:56 | 2 | 124.04 |
| 08/31/2026 18:56 | 10 | 124.05 |
| 08/31/2026 18:56 | 2 | 124.05 |
| 08/31/2026 18:56 | 2 | 124.04 |
| 08/31/2026 18:56 | 3 | 124.04 |
| 08/31/2026 18:56 | 2 | 124.04 |
| 08/31/2026 18:56 | 2 | 124.05 |
| 08/31/2026 18:56 | 20 | 124.06 |
| 08/31/2026 18:56 | 51 | 124.06 |
| 08/31/2026 18:56 | 2 | 124.07 |
| 08/31/2026 18:56 | 17 | 124.07 |
| 08/31/2026 18:56 | 100 | 124.07 |
| 08/31/2026 18:56 | 40 | 124.07 |
| 08/31/2026 18:55 | 5 | 124.08 |
| 08/31/2026 18:55 | 1 | 124.08 |
| 08/31/2026 18:55 | 3 | 124.08 |
| 08/31/2026 18:55 | 10 | 124.07 |
| 08/31/2026 18:55 | 2 | 124.07 |
| 08/31/2026 18:55 | 1 | 124.07 |
| 08/31/2026 18:55 | 23 | 124.06 |
| 08/31/2026 18:54 | 1 | 124.06 |
| 08/31/2026 18:54 | 100 | 124.06 |
| 08/31/2026 18:54 | 10 | 124.06 |
| 08/31/2026 18:54 | 20 | 124.07 |
| 08/31/2026 18:54 | 1 | 124.10 |
| 08/31/2026 18:54 | 300 | 124.10 |
| 08/31/2026 18:54 | 41 | 124.10 |
| 08/31/2026 18:54 | 11 | 124.10 |
| 08/31/2026 18:54 | 20 | 124.10 |
| 08/31/2026 18:54 | 4 | 124.10 |
| 08/31/2026 18:54 | 4 | 124.10 |
| 08/31/2026 18:54 | 13 | 124.11 |
| 08/31/2026 18:54 | 1 | 124.11 |
| 08/31/2026 18:53 | 1 | 124.125 |
| 08/31/2026 18:53 | 2 | 124.125 |
| 08/31/2026 18:52 | 29 | 124.12 |
| 08/31/2026 18:52 | 71 | 124.12 |
| 08/31/2026 18:52 | 2 | 124.13 |
| 08/31/2026 18:52 | 1 | 124.13 |
| 08/31/2026 18:52 | 10 | 124.13 |
| 08/31/2026 18:52 | 7 | 124.13 |
| 08/31/2026 18:52 | 40 | 124.13 |
| 08/31/2026 18:52 | 2 | 124.13 |
| 08/31/2026 18:52 | 2 | 124.14 |
| 08/31/2026 18:52 | 40 | 124.15 |
| 08/31/2026 18:52 | 2 | 124.15 |
| 08/31/2026 18:51 | 1 | 124.15 |
| 08/31/2026 18:51 | 100 | 124.14 |
| 08/31/2026 18:51 | 51 | 124.14 |
| 08/31/2026 18:51 | 1 | 124.14 |
| 08/31/2026 18:51 | 48 | 124.14 |
| 08/31/2026 18:51 | 5 | 124.14 |
| 08/31/2026 18:51 | 100 | 124.14 |
| 08/31/2026 18:51 | 100 | 124.14 |
| 08/31/2026 18:51 | 100 | 124.12 |
| 08/31/2026 18:51 | 100 | 124.12 |
| 08/31/2026 18:51 | 100 | 124.12 |
| 08/31/2026 18:51 | 100 | 124.105 |
| 08/31/2026 18:51 | 100 | 124.11 |
| 08/31/2026 18:51 | 2 | 124.11 |
| 08/31/2026 18:51 | 1 | 124.11 |
| 08/31/2026 18:51 | 100 | 124.11 |
| 08/31/2026 18:51 | 100 | 124.11 |
| 08/31/2026 18:51 | 100 | 124.11 |
| 08/31/2026 18:51 | 17 | 124.09 |
| 08/31/2026 18:51 | 150 | 124.09 |
| 08/31/2026 18:51 | 10 | 124.08 |
| 08/31/2026 18:51 | 5 | 124.08 |
| 08/31/2026 18:51 | 100 | 124.08 |
| 08/31/2026 18:50 | 100 | 124.065 |
| 08/31/2026 18:50 | 6 | 124.07 |
| 08/31/2026 18:50 | 10 | 124.07 |
| 08/31/2026 18:50 | 10 | 124.07 |
| 08/31/2026 18:49 | 26 | 124.09 |
| 08/31/2026 18:49 | 2 | 124.09 |
| 08/31/2026 18:49 | 20 | 124.09 |
| 08/31/2026 18:49 | 10 | 124.10 |
| 08/31/2026 18:49 | 3 | 124.10 |
| 08/31/2026 18:49 | 10 | 124.10 |
| 08/31/2026 18:49 | 40 | 124.10 |
| 08/31/2026 18:49 | 100 | 124.10 |
| 08/31/2026 18:49 | 100 | 124.10 |
| 08/31/2026 18:49 | 1 | 124.11 |
| 08/31/2026 18:49 | 4 | 124.11 |
| 08/31/2026 18:49 | 4 | 124.11 |
| 08/31/2026 18:49 | 2 | 124.12 |
| 08/31/2026 18:49 | 6 | 124.15 |
| 08/31/2026 18:49 | 13 | 124.15 |
| 08/31/2026 18:49 | 1 | 124.15 |
| 08/31/2026 18:49 | 1 | 124.15 |
| 08/31/2026 18:49 | 1 | 124.15 |
| 08/31/2026 18:49 | 1 | 124.12 |
| 08/31/2026 18:48 | 1 | 124.11 |
| 08/31/2026 18:48 | 40 | 124.11 |
| 08/31/2026 18:48 | 10 | 124.11 |
| 08/31/2026 18:48 | 11 | 124.11 |
| 08/31/2026 18:48 | 25 | 124.12 |
| 08/31/2026 18:48 | 7 | 124.12 |
| 08/31/2026 18:48 | 2 | 124.13 |
| 08/31/2026 18:47 | 1 | 124.12 |
| 08/31/2026 18:47 | 100 | 124.12 |
| 08/31/2026 18:47 | 1 | 124.12 |
| 08/31/2026 18:47 | 40 | 124.12 |
| 08/31/2026 18:47 | 4 | 124.12 |
| 08/31/2026 18:47 | 6 | 124.12 |
| 08/31/2026 18:47 | 34 | 124.12 |
| 08/31/2026 18:47 | 1 | 124.12 |
| 08/31/2026 18:47 | 165 | 124.12 |
| 08/31/2026 18:47 | 20 | 124.12 |
| 08/31/2026 18:47 | 40 | 124.12 |
| 08/31/2026 18:47 | 1 | 124.12 |
| 08/31/2026 18:45 | 1 | 124.165 |
| 08/31/2026 18:45 | 16 | 124.14 |
| 08/31/2026 18:45 | 80 | 124.14 |
| 08/31/2026 18:44 | 1 | 124.13 |
| 08/31/2026 18:44 | 2 | 124.15 |
| 08/31/2026 18:44 | 10 | 124.15 |
| 08/31/2026 18:44 | 5 | 124.15 |
| 08/31/2026 18:44 | 1 | 124.15 |
| 08/31/2026 18:44 | 13 | 124.15 |
| 08/31/2026 18:44 | 10 | 124.15 |
| 08/31/2026 18:44 | 39 | 124.15 |
| 08/31/2026 18:44 | 1 | 124.15 |
| 08/31/2026 18:44 | 100 | 124.15 |
| 08/31/2026 18:44 | 100 | 124.18 |
| 08/31/2026 18:43 | 1 | 124.20 |
| 08/31/2026 18:43 | 4 | 124.19 |
| 08/31/2026 18:43 | 15 | 124.19 |
| 08/31/2026 18:42 | 10 | 124.16 |
| 08/31/2026 18:42 | 11 | 124.16 |
| 08/31/2026 18:42 | 97 | 124.18 |
| 08/31/2026 18:42 | 3 | 124.18 |
| 08/31/2026 18:42 | 100 | 124.17 |
| 08/31/2026 18:42 | 100 | 124.17 |
| 08/31/2026 18:42 | 80 | 124.17 |
| 08/31/2026 18:42 | 40 | 124.17 |
| 08/31/2026 18:42 | 20 | 124.17 |
| 08/31/2026 18:42 | 1 | 124.14 |
| 08/31/2026 18:42 | 1 | 124.16 |
| 08/31/2026 18:42 | 14 | 124.15 |
| 08/31/2026 18:42 | 51 | 124.15 |
| 08/31/2026 18:42 | 69 | 124.15 |
| 08/31/2026 18:42 | 20 | 124.15 |
| 08/31/2026 18:42 | 40 | 124.15 |
| 08/31/2026 18:42 | 40 | 124.15 |
| 08/31/2026 18:41 | 4 | 124.13 |
| 08/31/2026 18:41 | 100 | 124.13 |
| 08/31/2026 18:41 | 25 | 124.13 |
| 08/31/2026 18:41 | 3 | 124.13 |
| 08/31/2026 18:41 | 11 | 124.13 |
| 08/31/2026 18:41 | 1 | 124.13 |
| 08/31/2026 18:41 | 78 | 124.13 |
| 08/31/2026 18:41 | 10 | 124.13 |
| 08/31/2026 18:41 | 100 | 124.13 |
| 08/31/2026 18:41 | 73 | 124.12 |
| 08/31/2026 18:41 | 100 | 124.12 |
| 08/31/2026 18:41 | 33 | 124.12 |
| 08/31/2026 18:41 | 2 | 124.12 |
| 08/31/2026 18:41 | 150 | 124.11 |
| 08/31/2026 18:39 | 10 | 124.09 |
| 08/31/2026 18:39 | 1 | 124.08 |
| 08/31/2026 18:39 | 1 | 124.08 |
| 08/31/2026 18:39 | 26 | 124.05 |
| 08/31/2026 18:39 | 2 | 124.05 |
| 08/31/2026 18:39 | 1 | 124.07 |
| 08/31/2026 18:39 | 2 | 124.07 |
| 08/31/2026 18:39 | 2 | 124.06 |
| 08/31/2026 18:39 | 33 | 124.06 |
| 08/31/2026 18:39 | 10 | 124.06 |
| 08/31/2026 18:39 | 73 | 124.04 |
| 08/31/2026 18:39 | 4 | 124.05 |
| 08/31/2026 18:39 | 40 | 124.05 |
| 08/31/2026 18:39 | 6 | 124.05 |
| 08/31/2026 18:39 | 2 | 124.07 |
| 08/31/2026 18:39 | 14 | 124.09 |
| 08/31/2026 18:39 | 10 | 124.10 |
| 08/31/2026 18:38 | 33 | 124.12 |
| 08/31/2026 18:38 | 100 | 124.12 |
| 08/31/2026 18:38 | 10 | 124.12 |
| 08/31/2026 18:38 | 19 | 124.12 |
| 08/31/2026 18:38 | 100 | 124.12 |
| 08/31/2026 18:37 | 100 | 124.16 |
| 08/31/2026 18:37 | 6 | 124.16 |
| 08/31/2026 18:37 | 100 | 124.16 |
| 08/31/2026 18:37 | 100 | 124.17 |
| 08/31/2026 18:37 | 100 | 124.17 |
| 08/31/2026 18:37 | 20 | 124.17 |
| 08/31/2026 18:37 | 1 | 124.20 |
| 08/31/2026 18:37 | 100 | 124.20 |
| 08/31/2026 18:37 | 25 | 124.21 |
| 08/31/2026 18:37 | 1 | 124.22 |
| 08/31/2026 18:37 | 10 | 124.22 |
| 08/31/2026 18:36 | 1 | 124.26 |
| 08/31/2026 18:36 | 7 | 124.25 |
| 08/31/2026 18:36 | 100 | 124.25 |
| 08/31/2026 18:36 | 1 | 124.24 |
| 08/31/2026 18:36 | 40 | 124.24 |
| 08/31/2026 18:36 | 2 | 124.24 |
| 08/31/2026 18:36 | 2 | 124.22 |
| 08/31/2026 18:36 | 2 | 124.22 |
| 08/31/2026 18:36 | 2 | 124.21 |
| 08/31/2026 18:36 | 1 | 124.21 |
| 08/31/2026 18:36 | 4 | 124.21 |
| 08/31/2026 18:36 | 8 | 124.20 |
| 08/31/2026 18:36 | 6 | 124.21 |
| 08/31/2026 18:36 | 40 | 124.21 |
| 08/31/2026 18:36 | 200 | 124.21 |
| 08/31/2026 18:35 | 45 | 124.24 |
| 08/31/2026 18:35 | 2 | 124.23 |
| 08/31/2026 18:35 | 1 | 124.22 |
| 08/31/2026 18:34 | 6 | 124.22 |
| 08/31/2026 18:34 | 25 | 124.24 |
| 08/31/2026 18:34 | 300 | 124.25 |
| 08/31/2026 18:34 | 7 | 124.26 |
| 08/31/2026 18:34 | 1 | 124.26 |
| 08/31/2026 18:34 | 1 | 124.27 |
| 08/31/2026 18:34 | 7 | 124.29 |
| 08/31/2026 18:34 | 1 | 124.29 |
| 08/31/2026 18:34 | 1 | 124.29 |
| 08/31/2026 18:33 | 2 | 124.27 |
| 08/31/2026 18:33 | 9 | 124.28 |
| 08/31/2026 18:33 | 1 | 124.28 |
| 08/31/2026 18:33 | 1 | 124.28 |
| 08/31/2026 18:33 | 93 | 124.29 |
| 08/31/2026 18:33 | 57 | 124.29 |
| 08/31/2026 18:33 | 2 | 124.29 |
| 08/31/2026 18:33 | 1 | 124.29 |
| 08/31/2026 18:33 | 40 | 124.29 |
| 08/31/2026 18:33 | 1 | 124.29 |
| 08/31/2026 18:33 | 48 | 124.29 |
| 08/31/2026 18:33 | 32 | 124.29 |
| 08/31/2026 18:32 | 3 | 124.31 |
| 08/31/2026 18:32 | 1 | 124.28 |
| 08/31/2026 18:31 | 12 | 124.29 |
| 08/31/2026 18:30 | 1 | 124.29 |
| 08/31/2026 18:30 | 25 | 124.30 |
| 08/31/2026 18:30 | 1 | 124.30 |
| 08/31/2026 18:30 | 6 | 124.31 |
| 08/31/2026 18:30 | 69 | 124.325 |
| 08/31/2026 18:30 | 2 | 124.32 |
| 08/31/2026 18:30 | 20 | 124.33 |
| 08/31/2026 18:30 | 2 | 124.33 |
| 08/31/2026 18:30 | 4 | 124.33 |
| 08/31/2026 18:30 | 2 | 124.35 |
| 08/31/2026 18:30 | 2 | 124.36 |
| 08/31/2026 18:30 | 2 | 124.37 |
| 08/31/2026 18:30 | 2 | 124.36 |
| 08/31/2026 18:30 | 29 | 124.36 |
| 08/31/2026 18:30 | 9 | 124.35 |
| 08/31/2026 18:30 | 2 | 124.35 |
| 08/31/2026 18:30 | 1 | 124.35 |
| 08/31/2026 18:30 | 46 | 124.35 |
| 08/31/2026 18:30 | 25 | 124.36 |
| 08/31/2026 18:30 | 25 | 124.36 |
| 08/31/2026 18:30 | 25 | 124.36 |
| 08/31/2026 18:30 | 2 | 124.38 |
| 08/31/2026 18:30 | 2 | 124.37 |
| 08/31/2026 18:30 | 3 | 124.37 |
| 08/31/2026 18:30 | 2 | 124.37 |
| 08/31/2026 18:30 | 65 | 124.365 |
| 08/31/2026 18:30 | 2 | 124.365 |
| 08/31/2026 18:30 | 2 | 124.365 |
| 08/31/2026 18:30 | 2 | 124.36 |
| 08/31/2026 18:30 | 1 | 124.35 |
| 08/31/2026 18:30 | 53 | 124.35 |
| 08/31/2026 18:30 | 47 | 124.35 |
| 08/31/2026 18:30 | 39 | 124.35 |
| 08/31/2026 18:30 | 19 | 124.35 |
| 08/31/2026 18:30 | 2 | 124.36 |
| 08/31/2026 18:30 | 1 | 124.38 |
| 08/31/2026 18:30 | 7 | 124.38 |
| 08/31/2026 18:30 | 1 | 124.39 |
| 08/31/2026 18:29 | 5 | 124.40 |
| 08/31/2026 18:29 | 100 | 124.39 |
| 08/31/2026 18:29 | 100 | 124.39 |
| 08/31/2026 18:29 | 4 | 124.39 |
| 08/31/2026 18:29 | 21 | 124.38 |
| 08/31/2026 18:29 | 20 | 124.38 |
| 08/31/2026 18:29 | 1 | 124.37 |
| 08/31/2026 18:29 | 34 | 124.36 |
| 08/31/2026 18:29 | 2 | 124.36 |
| 08/31/2026 18:29 | 150 | 124.35 |
| 08/31/2026 18:29 | 2 | 124.34 |
| 08/31/2026 18:29 | 20 | 124.34 |
| 08/31/2026 18:28 | 9 | 124.36 |
| 08/31/2026 18:28 | 1 | 124.36 |
| 08/31/2026 18:28 | 1 | 124.36 |
| 08/31/2026 18:28 | 34 | 124.34 |
| 08/31/2026 18:28 | 2 | 124.34 |
| 08/31/2026 18:28 | 30 | 124.33 |
| 08/31/2026 18:28 | 2 | 124.33 |
| 08/31/2026 18:28 | 1 | 124.34 |
| 08/31/2026 18:28 | 39 | 124.34 |
| 08/31/2026 18:28 | 1 | 124.34 |
| 08/31/2026 18:28 | 200 | 124.34 |
| 08/31/2026 18:28 | 1 | 124.36 |
| 08/31/2026 18:28 | 4 | 124.36 |
| 08/31/2026 18:28 | 100 | 124.36 |
| 08/31/2026 18:28 | 100 | 124.375 |
| 08/31/2026 18:28 | 10 | 124.37 |
| 08/31/2026 18:28 | 32 | 124.37 |
| 08/31/2026 18:28 | 100 | 124.37 |
| 08/31/2026 18:28 | 1 | 124.37 |
| 08/31/2026 18:28 | 1 | 124.37 |
| 08/31/2026 18:28 | 2 | 124.38 |
| 08/31/2026 18:28 | 2 | 124.39 |
| 08/31/2026 18:28 | 53 | 124.39 |
| 08/31/2026 18:28 | 1 | 124.39 |
| 08/31/2026 18:28 | 1 | 124.39 |
| 08/31/2026 18:27 | 12 | 124.39 |
| 08/31/2026 18:27 | 45 | 124.38 |
| 08/31/2026 18:27 | 39 | 124.38 |
| 08/31/2026 18:27 | 1 | 124.38 |
| 08/31/2026 18:27 | 60 | 124.38 |
| 08/31/2026 18:27 | 100 | 124.38 |
| 08/31/2026 18:27 | 100 | 124.38 |
| 08/31/2026 18:27 | 40 | 124.38 |
| 08/31/2026 18:27 | 40 | 124.37 |
| 08/31/2026 18:27 | 19 | 124.37 |
| 08/31/2026 18:27 | 7 | 124.37 |
| 08/31/2026 18:27 | 5 | 124.37 |
| 08/31/2026 18:27 | 20 | 124.37 |
| 08/31/2026 18:27 | 70 | 124.35 |
| 08/31/2026 18:27 | 100 | 124.35 |
| 08/31/2026 18:27 | 100 | 124.35 |
| 08/31/2026 18:27 | 2 | 124.35 |
| 08/31/2026 18:27 | 47 | 124.37 |
| 08/31/2026 18:27 | 12 | 124.37 |
| 08/31/2026 18:27 | 8 | 124.35 |
| 08/31/2026 18:27 | 51 | 124.35 |
| 08/31/2026 18:27 | 26 | 124.35 |
| 08/31/2026 18:27 | 100 | 124.33 |
| 08/31/2026 18:27 | 100 | 124.32 |
| 08/31/2026 18:27 | 14 | 124.31 |
| 08/31/2026 18:27 | 100 | 124.31 |
| 08/31/2026 18:27 | 40 | 124.31 |
| 08/31/2026 18:27 | 1 | 124.31 |
| 08/31/2026 18:27 | 100 | 124.31 |
| 08/31/2026 18:27 | 6 | 124.31 |
| 08/31/2026 18:27 | 100 | 124.31 |
| 08/31/2026 18:27 | 65 | 124.31 |
| 08/31/2026 18:27 | 1 | 124.31 |
| 08/31/2026 18:27 | 18 | 124.31 |
| 08/31/2026 18:27 | 1 | 124.30 |
| 08/31/2026 18:27 | 40 | 124.30 |
| 08/31/2026 18:27 | 2 | 124.30 |
| 08/31/2026 18:27 | 1 | 124.31 |
| 08/31/2026 18:27 | 63 | 124.31 |
| 08/31/2026 18:27 | 3 | 124.30 |
| 08/31/2026 18:26 | 1 | 124.29 |
| 08/31/2026 18:25 | 2 | 124.27 |
| 08/31/2026 18:25 | 2 | 124.28 |
| 08/31/2026 18:25 | 18 | 124.31 |
| 08/31/2026 18:25 | 4 | 124.31 |
| 08/31/2026 18:25 | 8 | 124.31 |
| 08/31/2026 18:25 | 12 | 124.30 |
| 08/31/2026 18:25 | 38 | 124.30 |
| 08/31/2026 18:25 | 2 | 124.30 |
| 08/31/2026 18:25 | 1 | 124.27 |
| 08/31/2026 18:25 | 5 | 124.28 |
| 08/31/2026 18:25 | 17 | 124.30 |
| 08/31/2026 18:25 | 2 | 124.30 |
| 08/31/2026 18:25 | 2 | 124.29 |
| 08/31/2026 18:25 | 140 | 124.27 |
| 08/31/2026 18:25 | 150 | 124.27 |
| 08/31/2026 18:25 | 10 | 124.27 |
| 08/31/2026 18:25 | 89 | 124.27 |
| 08/31/2026 18:24 | 1 | 124.27 |
| 08/31/2026 18:24 | 85 | 124.27 |
| 08/31/2026 18:24 | 3 | 124.29 |
| 08/31/2026 18:23 | 170 | 124.27 |
| 08/31/2026 18:23 | 14 | 124.26 |
| 08/31/2026 18:23 | 34 | 124.27 |
| 08/31/2026 18:23 | 2 | 124.27 |
| 08/31/2026 18:22 | 1 | 124.27 |
| 08/31/2026 18:22 | 2 | 124.27 |
| 08/31/2026 18:22 | 4 | 124.26 |
| 08/31/2026 18:22 | 12 | 124.26 |
| 08/31/2026 18:22 | 1 | 124.27 |
| 08/31/2026 18:22 | 100 | 124.28 |
| 08/31/2026 18:22 | 40 | 124.29 |
| 08/31/2026 18:22 | 4 | 124.31 |
| 08/31/2026 18:21 | 1 | 124.32 |
| 08/31/2026 18:21 | 40 | 124.32 |
| 08/31/2026 18:21 | 35 | 124.35 |
| 08/31/2026 18:21 | 7 | 124.34 |
| 08/31/2026 18:21 | 2 | 124.34 |
| 08/31/2026 18:21 | 100 | 124.34 |
| 08/31/2026 18:21 | 32 | 124.34 |
| 08/31/2026 18:21 | 100 | 124.33 |
| 08/31/2026 18:21 | 100 | 124.33 |
| 08/31/2026 18:21 | 2 | 124.32 |
| 08/31/2026 18:21 | 2 | 124.33 |
| 08/31/2026 18:21 | 2 | 124.33 |
| 08/31/2026 18:21 | 2 | 124.32 |
| 08/31/2026 18:21 | 13 | 124.32 |
| 08/31/2026 18:20 | 2 | 124.30 |
| 08/31/2026 18:20 | 1 | 124.31 |
| 08/31/2026 18:20 | 100 | 124.31 |
| 08/31/2026 18:20 | 2 | 124.31 |
| 08/31/2026 18:20 | 24 | 124.31 |
| 08/31/2026 18:20 | 2 | 124.32 |
| 08/31/2026 18:20 | 52 | 124.33 |
| 08/31/2026 18:20 | 100 | 124.33 |
| 08/31/2026 18:20 | 2 | 124.33 |
| 08/31/2026 18:20 | 40 | 124.34 |
| 08/31/2026 18:20 | 100 | 124.33 |
| 08/31/2026 18:20 | 31 | 124.33 |
| 08/31/2026 18:20 | 29 | 124.32 |
| 08/31/2026 18:20 | 1 | 124.32 |
| 08/31/2026 18:20 | 80 | 124.33 |
| 08/31/2026 18:20 | 80 | 124.33 |
| 08/31/2026 18:20 | 70 | 124.33 |
| 08/31/2026 18:20 | 100 | 124.33 |
| 08/31/2026 18:20 | 14 | 124.33 |
| 08/31/2026 18:20 | 16 | 124.33 |
| 08/31/2026 18:20 | 19 | 124.34 |
| 08/31/2026 18:20 | 1 | 124.34 |
| 08/31/2026 18:20 | 15 | 124.33 |
| 08/31/2026 18:19 | 12 | 124.32 |
| 08/31/2026 18:19 | 100 | 124.32 |
| 08/31/2026 18:19 | 1 | 124.31 |
| 08/31/2026 18:19 | 2 | 124.31 |
| 08/31/2026 18:19 | 16 | 124.31 |
| 08/31/2026 18:19 | 62 | 124.31 |
| 08/31/2026 18:19 | 5 | 124.31 |
| 08/31/2026 18:19 | 10 | 124.31 |
| 08/31/2026 18:19 | 1 | 124.31 |
| 08/31/2026 18:19 | 125 | 124.31 |
| 08/31/2026 18:19 | 8 | 124.31 |
| 08/31/2026 18:19 | 100 | 124.31 |
| 08/31/2026 18:19 | 94 | 124.31 |
| 08/31/2026 18:19 | 12 | 124.31 |
| 08/31/2026 18:19 | 73 | 124.30 |
| 08/31/2026 18:18 | 27 | 124.29 |
| 08/31/2026 18:18 | 100 | 124.28 |
| 08/31/2026 18:18 | 100 | 124.28 |
| 08/31/2026 18:18 | 78 | 124.27 |
| 08/31/2026 18:18 | 22 | 124.27 |
| 08/31/2026 18:18 | 80 | 124.27 |
| 08/31/2026 18:18 | 100 | 124.27 |
| 08/31/2026 18:18 | 30 | 124.27 |
| 08/31/2026 18:18 | 13 | 124.25 |
| 08/31/2026 18:18 | 100 | 124.24 |
| 08/31/2026 18:18 | 1 | 124.23 |
| 08/31/2026 18:18 | 100 | 124.23 |
| 08/31/2026 18:18 | 4 | 124.23 |
| 08/31/2026 18:18 | 190 | 124.23 |
| 08/31/2026 18:18 | 1 | 124.20 |
| 08/31/2026 18:17 | 3 | 124.22 |
| 08/31/2026 18:17 | 4 | 124.23 |
| 08/31/2026 18:17 | 2 | 124.23 |
| 08/31/2026 18:17 | 2 | 124.22 |
| 08/31/2026 18:16 | 2 | 124.20 |
| 08/31/2026 18:16 | 2 | 124.19 |
| 08/31/2026 18:16 | 1 | 124.19 |
| 08/31/2026 18:16 | 77 | 124.19 |
| 08/31/2026 18:16 | 40 | 124.19 |
| 08/31/2026 18:15 | 2 | 124.22 |
| 08/31/2026 18:15 | 2 | 124.21 |
| 08/31/2026 18:15 | 2 | 124.20 |
| 08/31/2026 18:15 | 1 | 124.21 |
| 08/31/2026 18:15 | 1 | 124.22 |
| 08/31/2026 18:15 | 4 | 124.22 |
| 08/31/2026 18:15 | 100 | 124.22 |
| 08/31/2026 18:15 | 2 | 124.22 |
| 08/31/2026 18:15 | 1 | 124.24 |
| 08/31/2026 18:15 | 2 | 124.25 |
| 08/31/2026 18:15 | 2 | 124.25 |
| 08/31/2026 18:15 | 15 | 124.27 |
| 08/31/2026 18:15 | 2 | 124.27 |
| 08/31/2026 18:15 | 2 | 124.26 |
| 08/31/2026 18:14 | 2 | 124.24 |
| 08/31/2026 18:14 | 2 | 124.25 |
| 08/31/2026 18:14 | 3 | 124.25 |
| 08/31/2026 18:13 | 100 | 124.25 |
| 08/31/2026 18:13 | 2 | 124.25 |
| 08/31/2026 18:13 | 2 | 124.27 |
| 08/31/2026 18:13 | 4 | 124.27 |
| 08/31/2026 18:13 | 1 | 124.26 |
| 08/31/2026 18:13 | 106 | 124.26 |
| 08/31/2026 18:13 | 125 | 124.26 |
| 08/31/2026 18:13 | 5 | 124.25 |
| 08/31/2026 18:13 | 9 | 124.24 |
| 08/31/2026 18:13 | 115 | 124.24 |
| 08/31/2026 18:13 | 40 | 124.24 |
| 08/31/2026 18:13 | 100 | 124.24 |
| 08/31/2026 18:13 | 4 | 124.26 |
| 08/31/2026 18:12 | 6 | 124.30 |
| 08/31/2026 18:12 | 100 | 124.30 |
| 08/31/2026 18:12 | 57 | 124.32 |
| 08/31/2026 18:12 | 2 | 124.31 |
| 08/31/2026 18:12 | 10 | 124.31 |
| 08/31/2026 18:12 | 12 | 124.31 |
| 08/31/2026 18:12 | 1 | 124.29 |
| 08/31/2026 18:12 | 100 | 124.285 |
| 08/31/2026 18:12 | 100 | 124.28 |
| 08/31/2026 18:11 | 35 | 124.27 |
| 08/31/2026 18:11 | 100 | 124.27 |
| 08/31/2026 18:11 | 76 | 124.27 |
| 08/31/2026 18:11 | 19 | 124.27 |
| 08/31/2026 18:11 | 5 | 124.27 |
| 08/31/2026 18:11 | 56 | 124.25 |
| 08/31/2026 18:11 | 150 | 124.26 |
| 08/31/2026 18:11 | 170 | 124.24 |
| 08/31/2026 18:11 | 150 | 124.26 |
| 08/31/2026 18:11 | 54 | 124.25 |
| 08/31/2026 18:11 | 100 | 124.24 |
| 08/31/2026 18:11 | 80 | 124.24 |
| 08/31/2026 18:11 | 34 | 124.24 |
| 08/31/2026 18:11 | 100 | 124.26 |
| 08/31/2026 18:11 | 150 | 124.26 |
| 08/31/2026 18:11 | 91 | 124.26 |
| 08/31/2026 18:11 | 8 | 124.26 |
| 08/31/2026 18:11 | 2 | 124.22 |
| 08/31/2026 18:11 | 54 | 124.22 |
| 08/31/2026 18:11 | 44 | 124.21 |
| 08/31/2026 18:11 | 2 | 124.21 |
| 08/31/2026 18:11 | 1 | 124.20 |
| 08/31/2026 18:11 | 5 | 124.20 |
| 08/31/2026 18:11 | 1 | 124.21 |
| 08/31/2026 18:11 | 4 | 124.21 |
| 08/31/2026 18:11 | 36 | 124.21 |
| 08/31/2026 18:11 | 100 | 124.21 |
| 08/31/2026 18:11 | 100 | 124.21 |
| 08/31/2026 18:10 | 100 | 124.23 |
| 08/31/2026 18:10 | 2 | 124.23 |
| 08/31/2026 18:10 | 2 | 124.24 |
| 08/31/2026 18:10 | 24 | 124.26 |
| 08/31/2026 18:10 | 42 | 124.26 |
| 08/31/2026 18:10 | 150 | 124.26 |
| 08/31/2026 18:10 | 4 | 124.23 |
| 08/31/2026 18:10 | 100 | 124.23 |
| 08/31/2026 18:10 | 100 | 124.23 |
| 08/31/2026 18:10 | 49 | 124.22 |
| 08/31/2026 18:10 | 25 | 124.22 |
| 08/31/2026 18:10 | 2 | 124.21 |
| 08/31/2026 18:10 | 2 | 124.21 |
| 08/31/2026 18:10 | 26 | 124.20 |
| 08/31/2026 18:10 | 1 | 124.20 |
| 08/31/2026 18:10 | 2 | 124.20 |
| 08/31/2026 18:10 | 6 | 124.22 |
| 08/31/2026 18:10 | 5 | 124.22 |
| 08/31/2026 18:10 | 1 | 124.21 |
| 08/31/2026 18:10 | 100 | 124.21 |
| 08/31/2026 18:10 | 100 | 124.21 |
| 08/31/2026 18:10 | 1 | 124.21 |
| 08/31/2026 18:10 | 68 | 124.21 |
| 08/31/2026 18:10 | 100 | 124.21 |
| 08/31/2026 18:10 | 92 | 124.21 |
| 08/31/2026 18:09 | 8 | 124.21 |
| 08/31/2026 18:09 | 2 | 124.21 |
| 08/31/2026 18:09 | 1 | 124.18 |
| 08/31/2026 18:09 | 100 | 124.17 |
| 08/31/2026 18:09 | 1 | 124.16 |
| 08/31/2026 18:09 | 10 | 124.16 |
| 08/31/2026 18:09 | 6 | 124.17 |
| 08/31/2026 18:09 | 27 | 124.17 |
| 08/31/2026 18:08 | 1 | 124.20 |
| 08/31/2026 18:08 | 100 | 124.20 |
| 08/31/2026 18:08 | 25 | 124.21 |
| 08/31/2026 18:08 | 2 | 124.22 |
| 08/31/2026 18:08 | 2 | 124.23 |
| 08/31/2026 18:08 | 26 | 124.21 |
| 08/31/2026 18:07 | 6 | 124.21 |
| 08/31/2026 18:07 | 1 | 124.21 |
| 08/31/2026 18:07 | 93 | 124.21 |
| 08/31/2026 18:07 | 1 | 124.21 |
| 08/31/2026 18:07 | 86 | 124.21 |
| 08/31/2026 18:07 | 200 | 124.21 |
| 08/31/2026 18:07 | 68 | 124.21 |
| 08/31/2026 18:07 | 100 | 124.21 |
| 08/31/2026 18:07 | 2 | 124.21 |
| 08/31/2026 18:07 | 1 | 124.19 |
| 08/31/2026 18:07 | 1 | 124.19 |
| 08/31/2026 18:07 | 1 | 124.19 |
| 08/31/2026 18:07 | 2 | 124.19 |
| 08/31/2026 18:07 | 3 | 124.19 |
| 08/31/2026 18:07 | 3 | 124.19 |
| 08/31/2026 18:06 | 4 | 124.19 |
| 08/31/2026 18:06 | 68 | 124.185 |
| 08/31/2026 18:06 | 5 | 124.185 |
| 08/31/2026 18:06 | 20 | 124.18 |
| 08/31/2026 18:06 | 34 | 124.18 |
| 08/31/2026 18:06 | 1 | 124.19 |
| 08/31/2026 18:05 | 40 | 124.19 |
| 08/31/2026 18:05 | 1 | 124.24 |
| 08/31/2026 18:05 | 2 | 124.235 |
| 08/31/2026 18:04 | 6 | 124.235 |
| 08/31/2026 18:04 | 2 | 124.26 |
| 08/31/2026 18:04 | 12 | 124.25 |
| 08/31/2026 18:04 | 1 | 124.24 |
| 08/31/2026 18:04 | 100 | 124.24 |
| 08/31/2026 18:04 | 100 | 124.24 |
| 08/31/2026 18:04 | 20 | 124.23 |
| 08/31/2026 18:04 | 2 | 124.22 |
| 08/31/2026 18:04 | 31 | 124.22 |
| 08/31/2026 18:04 | 1 | 124.22 |
| 08/31/2026 18:04 | 100 | 124.22 |
| 08/31/2026 18:04 | 40 | 124.21 |
| 08/31/2026 18:04 | 14 | 124.21 |
| 08/31/2026 18:04 | 11 | 124.21 |
| 08/31/2026 18:04 | 20 | 124.21 |
| 08/31/2026 18:04 | 100 | 124.21 |
| 08/31/2026 18:04 | 100 | 124.21 |
| 08/31/2026 18:04 | 1 | 124.21 |
| 08/31/2026 18:04 | 1 | 124.20 |
| 08/31/2026 18:04 | 6 | 124.185 |
| 08/31/2026 18:03 | 7 | 124.19 |
| 08/31/2026 18:03 | 4 | 124.19 |
| 08/31/2026 18:03 | 7 | 124.19 |
| 08/31/2026 18:03 | 3 | 124.19 |
| 08/31/2026 18:03 | 2 | 124.19 |
| 08/31/2026 18:03 | 100 | 124.185 |
| 08/31/2026 18:03 | 80 | 124.17 |
| 08/31/2026 18:03 | 9 | 124.17 |
| 08/31/2026 18:03 | 1 | 124.17 |
| 08/31/2026 18:03 | 90 | 124.17 |
| 08/31/2026 18:03 | 12 | 124.19 |
| 08/31/2026 18:03 | 1 | 124.19 |
| 08/31/2026 18:03 | 4 | 124.21 |
| 08/31/2026 18:02 | 13 | 124.19 |
| 08/31/2026 18:02 | 14 | 124.19 |
| 08/31/2026 18:02 | 13 | 124.19 |
| 08/31/2026 18:02 | 1 | 124.21 |
| 08/31/2026 18:02 | 2 | 124.19 |
| 08/31/2026 18:02 | 14 | 124.19 |
| 08/31/2026 18:01 | 95 | 124.19 |
| 08/31/2026 18:01 | 3 | 124.20 |
| 08/31/2026 18:01 | 2 | 124.20 |
| 08/31/2026 18:01 | 1 | 124.20 |
| 08/31/2026 18:01 | 2 | 124.20 |
| 08/31/2026 18:01 | 52 | 124.20 |
| 08/31/2026 18:01 | 22 | 124.20 |
| 08/31/2026 18:01 | 1 | 124.20 |
| 08/31/2026 18:01 | 12 | 124.20 |
| 08/31/2026 18:01 | 13 | 124.20 |
| 08/31/2026 18:01 | 1 | 124.20 |
| 08/31/2026 18:01 | 86 | 124.20 |
| 08/31/2026 18:01 | 14 | 124.19 |
| 08/31/2026 18:01 | 12 | 124.19 |
| 08/31/2026 18:01 | 12 | 124.19 |
| 08/31/2026 18:01 | 100 | 124.19 |
| 08/31/2026 18:01 | 170 | 124.18 |
| 08/31/2026 18:01 | 66 | 124.18 |
| 08/31/2026 18:01 | 12 | 124.18 |
| 08/31/2026 18:01 | 100 | 124.18 |
| 08/31/2026 18:01 | 2 | 124.18 |
| 08/31/2026 18:01 | 1 | 124.18 |
| 08/31/2026 18:01 | 19 | 124.18 |
| 08/31/2026 18:01 | 29 | 124.18 |
| 08/31/2026 18:01 | 150 | 124.17 |
| 08/31/2026 18:01 | 13 | 124.17 |
| 08/31/2026 18:01 | 150 | 124.155 |
| 08/31/2026 18:00 | 5 | 124.16 |
| 08/31/2026 18:00 | 20 | 124.18 |
| 08/31/2026 18:00 | 2 | 124.18 |
| 08/31/2026 18:00 | 5 | 124.17 |
| 08/31/2026 18:00 | 1 | 124.17 |
| 08/31/2026 18:00 | 100 | 124.15 |
| 08/31/2026 18:00 | 5 | 124.16 |
| 08/31/2026 18:00 | 17 | 124.16 |
| 08/31/2026 18:00 | 1 | 124.16 |
| 08/31/2026 18:00 | 14 | 124.16 |
| 08/31/2026 18:00 | 26 | 124.16 |
| 08/31/2026 18:00 | 72 | 124.16 |
| 08/31/2026 17:59 | 2 | 124.16 |
| 08/31/2026 17:59 | 1 | 124.17 |
| 08/31/2026 17:59 | 27 | 124.18 |
| 08/31/2026 17:59 | 14 | 124.18 |
| 08/31/2026 17:59 | 299 | 124.21 |
| 08/31/2026 17:59 | 1 | 124.21 |
| 08/31/2026 17:59 | 100 | 124.21 |
| 08/31/2026 17:59 | 2 | 124.23 |
| 08/31/2026 17:59 | 2 | 124.26 |
| 08/31/2026 17:58 | 38 | 124.26 |
| 08/31/2026 17:58 | 38 | 124.26 |
| 08/31/2026 17:58 | 3 | 124.26 |
| 08/31/2026 17:58 | 30 | 124.25 |
| 08/31/2026 17:58 | 17 | 124.24 |
| 08/31/2026 17:58 | 46 | 124.24 |
| 08/31/2026 17:58 | 10 | 124.24 |
| 08/31/2026 17:58 | 2 | 124.24 |
| 08/31/2026 17:58 | 58 | 124.23 |
| 08/31/2026 17:58 | 25 | 124.23 |
| 08/31/2026 17:58 | 10 | 124.23 |
| 08/31/2026 17:58 | 2 | 124.23 |
| 08/31/2026 17:58 | 7 | 124.22 |
| 08/31/2026 17:58 | 80 | 124.22 |
| 08/31/2026 17:58 | 20 | 124.22 |
| 08/31/2026 17:58 | 54 | 124.23 |
| 08/31/2026 17:58 | 10 | 124.24 |
| 08/31/2026 17:58 | 1 | 124.25 |
| 08/31/2026 17:58 | 80 | 124.25 |
| 08/31/2026 17:58 | 100 | 124.25 |
| 08/31/2026 17:58 | 100 | 124.25 |
| 08/31/2026 17:57 | 40 | 124.28 |
| 08/31/2026 17:57 | 10 | 124.29 |
| 08/31/2026 17:56 | 100 | 124.305 |
| 08/31/2026 17:56 | 3 | 124.31 |
| 08/31/2026 17:56 | 10 | 124.31 |
| 08/31/2026 17:56 | 2 | 124.31 |
| 08/31/2026 17:56 | 1 | 124.28 |
| 08/31/2026 17:56 | 100 | 124.31 |
| 08/31/2026 17:56 | 80 | 124.31 |
| 08/31/2026 17:56 | 4 | 124.27 |
| 08/31/2026 17:56 | 2 | 124.27 |
| 08/31/2026 17:56 | 2 | 124.28 |
| 08/31/2026 17:56 | 64 | 124.27 |
| 08/31/2026 17:56 | 100 | 124.27 |
| 08/31/2026 17:56 | 6 | 124.26 |
| 08/31/2026 17:56 | 48 | 124.26 |
| 08/31/2026 17:56 | 21 | 124.25 |
| 08/31/2026 17:55 | 4 | 124.23 |
| 08/31/2026 17:55 | 1 | 124.22 |
| 08/31/2026 17:55 | 8 | 124.22 |
| 08/31/2026 17:55 | 2 | 124.22 |
| 08/31/2026 17:55 | 4 | 124.22 |
| 08/31/2026 17:55 | 34 | 124.22 |
| 08/31/2026 17:55 | 2 | 124.23 |
| 08/31/2026 17:55 | 1 | 124.23 |
| 08/31/2026 17:55 | 52 | 124.24 |
| 08/31/2026 17:54 | 10 | 124.25 |
| 08/31/2026 17:54 | 2 | 124.25 |
| 08/31/2026 17:54 | 1 | 124.24 |
| 08/31/2026 17:54 | 42 | 124.24 |
| 08/31/2026 17:54 | 20 | 124.25 |
| 08/31/2026 17:54 | 57 | 124.27 |
| 08/31/2026 17:54 | 40 | 124.27 |
| 08/31/2026 17:54 | 5 | 124.27 |
| 08/31/2026 17:54 | 1 | 124.28 |
| 08/31/2026 17:54 | 5 | 124.28 |
| 08/31/2026 17:54 | 10 | 124.28 |
| 08/31/2026 17:54 | 100 | 124.28 |
| 08/31/2026 17:54 | 1 | 124.29 |
| 08/31/2026 17:54 | 15 | 124.31 |
| 08/31/2026 17:53 | 1 | 124.33 |
| 08/31/2026 17:53 | 4 | 124.34 |
| 08/31/2026 17:53 | 9 | 124.34 |
| 08/31/2026 17:53 | 34 | 124.34 |
| 08/31/2026 17:53 | 2 | 124.34 |
| 08/31/2026 17:53 | 18 | 124.34 |
| 08/31/2026 17:53 | 80 | 124.34 |
| 08/31/2026 17:53 | 1 | 124.34 |
| 08/31/2026 17:53 | 1 | 124.34 |
| 08/31/2026 17:53 | 20 | 124.34 |
| 08/31/2026 17:53 | 99 | 124.34 |
| 08/31/2026 17:53 | 1 | 124.34 |
| 08/31/2026 17:53 | 20 | 124.34 |
| 08/31/2026 17:53 | 100 | 124.34 |
| 08/31/2026 17:53 | 8 | 124.33 |
| 08/31/2026 17:53 | 50 | 124.33 |
| 08/31/2026 17:53 | 22 | 124.33 |
| 08/31/2026 17:53 | 20 | 124.33 |
| 08/31/2026 17:53 | 33 | 124.33 |
| 08/31/2026 17:53 | 67 | 124.33 |
| 08/31/2026 17:53 | 3 | 124.33 |
| 08/31/2026 17:53 | 100 | 124.33 |
| 08/31/2026 17:53 | 12 | 124.33 |
| 08/31/2026 17:53 | 100 | 124.33 |
| 08/31/2026 17:52 | 6 | 124.295 |
| 08/31/2026 17:52 | 40 | 124.295 |
| 08/31/2026 17:52 | 10 | 124.28 |
| 08/31/2026 17:52 | 2 | 124.28 |
| 08/31/2026 17:51 | 22 | 124.26 |
| 08/31/2026 17:51 | 4 | 124.26 |
| 08/31/2026 17:51 | 2 | 124.27 |
| 08/31/2026 17:51 | 1 | 124.28 |
| 08/31/2026 17:51 | 2 | 124.28 |
| 08/31/2026 17:51 | 1 | 124.30 |
| 08/31/2026 17:51 | 1 | 124.285 |
| 08/31/2026 17:51 | 1 | 124.285 |
| 08/31/2026 17:51 | 1 | 124.275 |
| 08/31/2026 17:51 | 100 | 124.26 |
| 08/31/2026 17:51 | 100 | 124.265 |
| 08/31/2026 17:51 | 25 | 124.265 |
| 08/31/2026 17:51 | 100 | 124.26 |
| 08/31/2026 17:51 | 4 | 124.26 |
| 08/31/2026 17:51 | 1 | 124.26 |
| 08/31/2026 17:51 | 50 | 124.26 |
| 08/31/2026 17:51 | 100 | 124.26 |
| 08/31/2026 17:51 | 5 | 124.26 |
| 08/31/2026 17:51 | 14 | 124.26 |
| 08/31/2026 17:51 | 100 | 124.25 |
| 08/31/2026 17:51 | 40 | 124.235 |
| 08/31/2026 17:50 | 2 | 124.24 |
| 08/31/2026 17:50 | 8 | 124.25 |
| 08/31/2026 17:50 | 86 | 124.26 |
| 08/31/2026 17:50 | 4 | 124.26 |
| 08/31/2026 17:50 | 1 | 124.26 |
| 08/31/2026 17:50 | 100 | 124.26 |
| 08/31/2026 17:50 | 100 | 124.25 |
| 08/31/2026 17:50 | 2 | 124.25 |
| 08/31/2026 17:50 | 33 | 124.25 |
| 08/31/2026 17:50 | 47 | 124.24 |
| 08/31/2026 17:50 | 10 | 124.24 |
| 08/31/2026 17:50 | 7 | 124.20 |
| 08/31/2026 17:50 | 100 | 124.21 |
| 08/31/2026 17:50 | 33 | 124.21 |
| 08/31/2026 17:50 | 100 | 124.21 |
| 08/31/2026 17:50 | 58 | 124.25 |
| 08/31/2026 17:50 | 25 | 124.25 |
| 08/31/2026 17:50 | 27 | 124.25 |
| 08/31/2026 17:50 | 2 | 124.25 |
| 08/31/2026 17:50 | 2 | 124.24 |
| 08/31/2026 17:50 | 2 | 124.23 |
| 08/31/2026 17:50 | 5 | 124.21 |
| 08/31/2026 17:50 | 1 | 124.21 |
| 08/31/2026 17:50 | 5 | 124.21 |
| 08/31/2026 17:48 | 1 | 124.23 |
| 08/31/2026 17:48 | 98 | 124.22 |
| 08/31/2026 17:48 | 2 | 124.23 |
| 08/31/2026 17:48 | 2 | 124.22 |
| 08/31/2026 17:48 | 12 | 124.22 |
| 08/31/2026 17:48 | 6 | 124.24 |
| 08/31/2026 17:48 | 99 | 124.25 |
| 08/31/2026 17:48 | 1 | 124.27 |
| 08/31/2026 17:47 | 48 | 124.29 |
| 08/31/2026 17:47 | 99 | 124.28 |
| 08/31/2026 17:47 | 1 | 124.28 |
| 08/31/2026 17:47 | 100 | 124.28 |
| 08/31/2026 17:47 | 120 | 124.28 |
| 08/31/2026 17:47 | 28 | 124.28 |
| 08/31/2026 17:47 | 13 | 124.29 |
| 08/31/2026 17:47 | 1 | 124.29 |
| 08/31/2026 17:47 | 4 | 124.29 |
| 08/31/2026 17:47 | 40 | 124.29 |
| 08/31/2026 17:47 | 3 | 124.29 |
| 08/31/2026 17:47 | 14 | 124.29 |
| 08/31/2026 17:47 | 15 | 124.31 |
| 08/31/2026 17:47 | 9 | 124.31 |
| 08/31/2026 17:47 | 100 | 124.31 |
| 08/31/2026 17:47 | 10 | 124.31 |
| 08/31/2026 17:47 | 10 | 124.34 |
| 08/31/2026 17:47 | 1 | 124.34 |
| 08/31/2026 17:47 | 10 | 124.34 |
| 08/31/2026 17:46 | 5 | 124.31 |
| 08/31/2026 17:46 | 400 | 124.32 |
| 08/31/2026 17:46 | 10 | 124.32 |
| 08/31/2026 17:45 | 2 | 124.34 |
| 08/31/2026 17:45 | 10 | 124.34 |
| 08/31/2026 17:45 | 40 | 124.34 |
| 08/31/2026 17:45 | 83 | 124.34 |
| 08/31/2026 17:45 | 17 | 124.34 |
| 08/31/2026 17:45 | 7 | 124.35 |
| 08/31/2026 17:45 | 31 | 124.35 |
| 08/31/2026 17:45 | 1 | 124.36 |
| 08/31/2026 17:45 | 9 | 124.37 |
| 08/31/2026 17:45 | 20 | 124.37 |
| 08/31/2026 17:45 | 80 | 124.37 |
| 08/31/2026 17:45 | 100 | 124.37 |
| 08/31/2026 17:45 | 10 | 124.39 |
| 08/31/2026 17:45 | 100 | 124.39 |
| 08/31/2026 17:45 | 40 | 124.39 |
| 08/31/2026 17:45 | 2 | 124.39 |
| 08/31/2026 17:45 | 54 | 124.40 |
| 08/31/2026 17:45 | 100 | 124.40 |
| 08/31/2026 17:45 | 2 | 124.41 |
| 08/31/2026 17:45 | 19 | 124.42 |
| 08/31/2026 17:45 | 33 | 124.42 |
| 08/31/2026 17:45 | 7 | 124.42 |
| 08/31/2026 17:45 | 100 | 124.41 |
| 08/31/2026 17:45 | 24 | 124.39 |
| 08/31/2026 17:45 | 100 | 124.37 |
| 08/31/2026 17:45 | 100 | 124.37 |
| 08/31/2026 17:45 | 72 | 124.34 |
| 08/31/2026 17:45 | 100 | 124.34 |
| 08/31/2026 17:45 | 80 | 124.34 |
| 08/31/2026 17:45 | 20 | 124.34 |
| 08/31/2026 17:45 | 3 | 124.32 |
| 08/31/2026 17:45 | 98 | 124.32 |
| 08/31/2026 17:45 | 2 | 124.32 |
| 08/31/2026 17:45 | 19 | 124.32 |
| 08/31/2026 17:45 | 40 | 124.32 |
| 08/31/2026 17:44 | 47 | 124.30 |
| 08/31/2026 17:44 | 100 | 124.30 |
| 08/31/2026 17:44 | 1 | 124.29 |
| 08/31/2026 17:44 | 2 | 124.29 |
| 08/31/2026 17:44 | 1 | 124.29 |
| 08/31/2026 17:44 | 100 | 124.29 |
| 08/31/2026 17:44 | 40 | 124.29 |
| 08/31/2026 17:44 | 100 | 124.29 |
| 08/31/2026 17:44 | 49 | 124.29 |
| 08/31/2026 17:44 | 61 | 124.29 |
| 08/31/2026 17:44 | 60 | 124.27 |
| 08/31/2026 17:44 | 1 | 124.25 |
| 08/31/2026 17:44 | 100 | 124.25 |
| 08/31/2026 17:44 | 3 | 124.25 |
| 08/31/2026 17:44 | 7 | 124.25 |
| 08/31/2026 17:44 | 10 | 124.25 |
| 08/31/2026 17:44 | 77 | 124.25 |
| 08/31/2026 17:44 | 3 | 124.25 |
| 08/31/2026 17:44 | 2 | 124.25 |
| 08/31/2026 17:44 | 94 | 124.26 |
| 08/31/2026 17:44 | 4 | 124.27 |
| 08/31/2026 17:43 | 2 | 124.31 |
| 08/31/2026 17:43 | 36 | 124.31 |
| 08/31/2026 17:42 | 4 | 124.31 |
| 08/31/2026 17:42 | 1 | 124.29 |
| 08/31/2026 17:41 | 200 | 124.29 |
| 08/31/2026 17:41 | 12 | 124.29 |
| 08/31/2026 17:41 | 40 | 124.29 |
| 08/31/2026 17:41 | 20 | 124.29 |
| 08/31/2026 17:41 | 29 | 124.29 |
| 08/31/2026 17:41 | 11 | 124.29 |
| 08/31/2026 17:41 | 100 | 124.27 |
| 08/31/2026 17:41 | 38 | 124.26 |
| 08/31/2026 17:41 | 1 | 124.26 |
| 08/31/2026 17:41 | 1 | 124.26 |
| 08/31/2026 17:41 | 167 | 124.26 |
| 08/31/2026 17:41 | 33 | 124.26 |
| 08/31/2026 17:41 | 15 | 124.24 |
| 08/31/2026 17:41 | 2 | 124.205 |
| 08/31/2026 17:41 | 58 | 124.23 |
| 08/31/2026 17:40 | 10 | 124.21 |
| 08/31/2026 17:40 | 26 | 124.21 |
| 08/31/2026 17:40 | 2 | 124.21 |
| 08/31/2026 17:40 | 1 | 124.21 |
| 08/31/2026 17:40 | 2 | 124.25 |
| 08/31/2026 17:40 | 74 | 124.27 |
| 08/31/2026 17:40 | 1 | 124.26 |
| 08/31/2026 17:40 | 12 | 124.26 |
| 08/31/2026 17:40 | 100 | 124.24 |
| 08/31/2026 17:40 | 53 | 124.24 |
| 08/31/2026 17:40 | 4 | 124.24 |
| 08/31/2026 17:40 | 2 | 124.24 |
| 08/31/2026 17:40 | 4 | 124.22 |
| 08/31/2026 17:40 | 1 | 124.22 |
| 08/31/2026 17:40 | 55 | 124.22 |
| 08/31/2026 17:40 | 1 | 124.22 |
| 08/31/2026 17:40 | 5 | 124.22 |
| 08/31/2026 17:40 | 1 | 124.22 |
| 08/31/2026 17:40 | 13 | 124.22 |
| 08/31/2026 17:40 | 33 | 124.22 |
| 08/31/2026 17:40 | 18 | 124.22 |
| 08/31/2026 17:40 | 36 | 124.22 |
| 08/31/2026 17:40 | 54 | 124.21 |
| 08/31/2026 17:40 | 18 | 124.21 |
| 08/31/2026 17:40 | 2 | 124.21 |
| 08/31/2026 17:40 | 20 | 124.21 |
| 08/31/2026 17:40 | 8 | 124.17 |
| 08/31/2026 17:39 | 100 | 124.185 |
| 08/31/2026 17:39 | 20 | 124.21 |
| 08/31/2026 17:39 | 2 | 124.21 |
| 08/31/2026 17:38 | 1 | 124.17 |
| 08/31/2026 17:38 | 163 | 124.17 |
| 08/31/2026 17:38 | 100 | 124.16 |
| 08/31/2026 17:38 | 77 | 124.19 |
| 08/31/2026 17:38 | 9 | 124.19 |
| 08/31/2026 17:38 | 40 | 124.18 |
| 08/31/2026 17:38 | 1 | 124.18 |
| 08/31/2026 17:37 | 2 | 124.17 |
| 08/31/2026 17:37 | 8 | 124.17 |
| 08/31/2026 17:37 | 100 | 124.16 |
| 08/31/2026 17:37 | 25 | 124.14 |
| 08/31/2026 17:37 | 75 | 124.16 |
| 08/31/2026 17:37 | 100 | 124.17 |
| 08/31/2026 17:37 | 11 | 124.17 |
| 08/31/2026 17:37 | 19 | 124.17 |
| 08/31/2026 17:37 | 5 | 124.17 |
| 08/31/2026 17:37 | 1 | 124.17 |
| 08/31/2026 17:37 | 33 | 124.18 |
| 08/31/2026 17:37 | 15 | 124.19 |
| 08/31/2026 17:37 | 1 | 124.19 |
| 08/31/2026 17:37 | 1 | 124.19 |
| 08/31/2026 17:37 | 83 | 124.19 |
| 08/31/2026 17:37 | 234 | 124.19 |
| 08/31/2026 17:37 | 40 | 124.19 |
| 08/31/2026 17:37 | 100 | 124.19 |
| 08/31/2026 17:36 | 2 | 124.245 |
| 08/31/2026 17:36 | 1 | 124.21 |
| 08/31/2026 17:36 | 2 | 124.24 |
| 08/31/2026 17:36 | 2 | 124.24 |
| 08/31/2026 17:36 | 2 | 124.24 |
| 08/31/2026 17:36 | 2 | 124.24 |
| 08/31/2026 17:36 | 1 | 124.24 |
| 08/31/2026 17:35 | 2 | 124.24 |
| 08/31/2026 17:35 | 2 | 124.24 |
| 08/31/2026 17:35 | 100 | 124.21 |
| 08/31/2026 17:35 | 46 | 124.27 |
| 08/31/2026 17:35 | 2 | 124.245 |
| 08/31/2026 17:35 | 2 | 124.25 |
| 08/31/2026 17:35 | 19 | 124.25 |
| 08/31/2026 17:35 | 2 | 124.25 |
| 08/31/2026 17:35 | 6 | 124.26 |
| 08/31/2026 17:35 | 40 | 124.26 |
| 08/31/2026 17:34 | 1 | 124.22 |
| 08/31/2026 17:34 | 5 | 124.24 |
| 08/31/2026 17:34 | 100 | 124.23 |
| 08/31/2026 17:34 | 100 | 124.23 |
| 08/31/2026 17:34 | 100 | 124.23 |
| 08/31/2026 17:34 | 2 | 124.23 |
| 08/31/2026 17:34 | 63 | 124.23 |
| 08/31/2026 17:34 | 37 | 124.23 |
| 08/31/2026 17:34 | 10 | 124.22 |
| 08/31/2026 17:34 | 10 | 124.22 |
| 08/31/2026 17:34 | 100 | 124.22 |
| 08/31/2026 17:34 | 1 | 124.22 |
| 08/31/2026 17:34 | 96 | 124.185 |
| 08/31/2026 17:34 | 36 | 124.19 |
| 08/31/2026 17:34 | 100 | 124.19 |
| 08/31/2026 17:34 | 100 | 124.19 |
| 08/31/2026 17:34 | 100 | 124.18 |
| 08/31/2026 17:34 | 21 | 124.16 |
| 08/31/2026 17:34 | 10 | 124.16 |
| 08/31/2026 17:34 | 12 | 124.16 |
| 08/31/2026 17:34 | 40 | 124.16 |
| 08/31/2026 17:34 | 8 | 124.19 |
| 08/31/2026 17:34 | 2 | 124.195 |
| 08/31/2026 17:33 | 2 | 124.20 |
| 08/31/2026 17:33 | 100 | 124.19 |
| 08/31/2026 17:33 | 100 | 124.19 |
| 08/31/2026 17:33 | 100 | 124.19 |
| 08/31/2026 17:33 | 100 | 124.19 |
| 08/31/2026 17:33 | 3 | 124.21 |
| 08/31/2026 17:33 | 1 | 124.21 |
| 08/31/2026 17:33 | 10 | 124.20 |
| 08/31/2026 17:33 | 1 | 124.20 |
| 08/31/2026 17:33 | 1 | 124.19 |
| 08/31/2026 17:33 | 5 | 124.15 |
| 08/31/2026 17:33 | 1 | 124.15 |
| 08/31/2026 17:33 | 2 | 124.16 |
| 08/31/2026 17:33 | 1 | 124.16 |
| 08/31/2026 17:33 | 2 | 124.16 |
| 08/31/2026 17:33 | 100 | 124.16 |
| 08/31/2026 17:33 | 1 | 124.16 |
| 08/31/2026 17:33 | 17 | 124.16 |
| 08/31/2026 17:33 | 18 | 124.16 |
| 08/31/2026 17:33 | 96 | 124.16 |
| 08/31/2026 17:33 | 4 | 124.16 |
| 08/31/2026 17:32 | 2 | 124.19 |
| 08/31/2026 17:32 | 100 | 124.18 |
| 08/31/2026 17:32 | 12 | 124.16 |
| 08/31/2026 17:32 | 100 | 124.15 |
| 08/31/2026 17:32 | 8 | 124.12 |
| 08/31/2026 17:32 | 77 | 124.10 |
| 08/31/2026 17:32 | 3 | 124.10 |
| 08/31/2026 17:32 | 7 | 124.09 |
| 08/31/2026 17:32 | 39 | 124.09 |
| 08/31/2026 17:32 | 54 | 124.09 |
| 08/31/2026 17:31 | 7 | 124.08 |
| 08/31/2026 17:31 | 1 | 124.07 |
| 08/31/2026 17:31 | 100 | 124.06 |
| 08/31/2026 17:31 | 46 | 124.09 |
| 08/31/2026 17:31 | 54 | 124.08 |
| 08/31/2026 17:30 | 46 | 124.08 |
| 08/31/2026 17:30 | 1 | 124.07 |
| 08/31/2026 17:30 | 2 | 124.06 |
| 08/31/2026 17:30 | 100 | 124.05 |
| 08/31/2026 17:30 | 37 | 124.03 |
| 08/31/2026 17:30 | 68 | 124.03 |
| 08/31/2026 17:30 | 7 | 124.02 |
| 08/31/2026 17:30 | 20 | 124.03 |
| 08/31/2026 17:30 | 1 | 124.03 |
| 08/31/2026 17:30 | 48 | 124.03 |
| 08/31/2026 17:30 | 63 | 124.03 |
| 08/31/2026 17:30 | 2 | 124.01 |
| 08/31/2026 17:30 | 2 | 124.01 |
| 08/31/2026 17:30 | 20 | 124.02 |
| 08/31/2026 17:30 | 2 | 124.02 |
| 08/31/2026 17:30 | 1 | 123.98 |
| 08/31/2026 17:29 | 34 | 123.97 |
| 08/31/2026 17:29 | 4 | 123.97 |
| 08/31/2026 17:29 | 90 | 123.96 |
| 08/31/2026 17:29 | 1 | 123.96 |
| 08/31/2026 17:29 | 6 | 123.96 |
| 08/31/2026 17:29 | 47 | 123.96 |
| 08/31/2026 17:29 | 3 | 123.96 |
| 08/31/2026 17:29 | 3 | 123.96 |
| 08/31/2026 17:29 | 5 | 123.96 |
| 08/31/2026 17:29 | 1 | 123.96 |
| 08/31/2026 17:29 | 2 | 123.96 |
| 08/31/2026 17:29 | 1 | 123.96 |
| 08/31/2026 17:29 | 97 | 123.96 |
| 08/31/2026 17:29 | 25 | 123.995 |
| 08/31/2026 17:29 | 99 | 123.985 |
| 08/31/2026 17:29 | 1 | 123.985 |
| 08/31/2026 17:29 | 32 | 123.98 |
| 08/31/2026 17:29 | 1 | 124.00 |
| 08/31/2026 17:29 | 32 | 124.00 |
| 08/31/2026 17:29 | 17 | 124.00 |
| 08/31/2026 17:29 | 2 | 123.98 |
| 08/31/2026 17:29 | 9 | 124.00 |
| 08/31/2026 17:29 | 1 | 124.00 |
| 08/31/2026 17:29 | 2 | 123.98 |
| 08/31/2026 17:28 | 15 | 123.98 |
| 08/31/2026 17:28 | 1 | 123.98 |
| 08/31/2026 17:28 | 1 | 123.98 |
| 08/31/2026 17:28 | 100 | 123.98 |
| 08/31/2026 17:28 | 9 | 124.00 |
| 08/31/2026 17:28 | 100 | 124.00 |
| 08/31/2026 17:28 | 2 | 124.00 |
| 08/31/2026 17:28 | 2 | 124.03 |
| 08/31/2026 17:28 | 2 | 124.02 |
| 08/31/2026 17:28 | 18 | 124.00 |
| 08/31/2026 17:28 | 2 | 124.00 |
| 08/31/2026 17:28 | 16 | 124.01 |
| 08/31/2026 17:28 | 2 | 124.02 |
| 08/31/2026 17:28 | 40 | 124.02 |
| 08/31/2026 17:28 | 2 | 124.02 |
| 08/31/2026 17:28 | 1 | 124.02 |
| 08/31/2026 17:28 | 1 | 124.02 |
| 08/31/2026 17:26 | 12 | 124.015 |
| 08/31/2026 17:26 | 12 | 124.00 |
| 08/31/2026 17:26 | 12 | 124.00 |
| 08/31/2026 17:26 | 25 | 124.00 |
| 08/31/2026 17:26 | 12 | 124.00 |
| 08/31/2026 17:26 | 12 | 124.00 |
| 08/31/2026 17:26 | 2 | 124.02 |
| 08/31/2026 17:25 | 100 | 124.04 |
| 08/31/2026 17:25 | 7 | 124.05 |
| 08/31/2026 17:25 | 22 | 124.03 |
| 08/31/2026 17:25 | 2 | 124.03 |
| 08/31/2026 17:25 | 42 | 124.03 |
| 08/31/2026 17:25 | 6 | 124.03 |
| 08/31/2026 17:25 | 6 | 124.03 |
| 08/31/2026 17:25 | 2 | 124.03 |
| 08/31/2026 17:25 | 34 | 124.03 |
| 08/31/2026 17:25 | 1 | 124.03 |
| 08/31/2026 17:25 | 65 | 124.03 |
| 08/31/2026 17:25 | 1 | 124.02 |
| 08/31/2026 17:25 | 5 | 124.02 |
| 08/31/2026 17:25 | 1 | 124.01 |
| 08/31/2026 17:25 | 1 | 124.01 |
| 08/31/2026 17:25 | 1 | 124.01 |
| 08/31/2026 17:25 | 56 | 124.01 |
| 08/31/2026 17:25 | 1 | 124.01 |
| 08/31/2026 17:25 | 76 | 124.01 |
| 08/31/2026 17:25 | 2 | 124.01 |
| 08/31/2026 17:25 | 16 | 124.01 |
| 08/31/2026 17:24 | 84 | 124.01 |
| 08/31/2026 17:24 | 83 | 124.00 |
| 08/31/2026 17:24 | 33 | 124.00 |
| 08/31/2026 17:24 | 50 | 123.98 |
| 08/31/2026 17:24 | 25 | 123.98 |
| 08/31/2026 17:24 | 25 | 123.98 |
| 08/31/2026 17:24 | 8 | 123.96 |
| 08/31/2026 17:24 | 100 | 123.96 |
| 08/31/2026 17:24 | 2 | 123.96 |
| 08/31/2026 17:24 | 3 | 123.96 |
| 08/31/2026 17:24 | 3 | 123.96 |
| 08/31/2026 17:24 | 2 | 123.96 |
| 08/31/2026 17:24 | 54 | 123.96 |
| 08/31/2026 17:23 | 6 | 123.95 |
| 08/31/2026 17:23 | 1 | 123.94 |
| 08/31/2026 17:22 | 50 | 123.955 |
| 08/31/2026 17:22 | 8 | 123.955 |
| 08/31/2026 17:21 | 2 | 123.96 |
| 08/31/2026 17:21 | 47 | 123.98 |
| 08/31/2026 17:21 | 4 | 123.98 |
| 08/31/2026 17:21 | 55 | 123.98 |
| 08/31/2026 17:21 | 100 | 123.98 |
| 08/31/2026 17:21 | 100 | 123.98 |
| 08/31/2026 17:21 | 150 | 123.97 |
| 08/31/2026 17:21 | 100 | 123.97 |
| 08/31/2026 17:21 | 170 | 123.96 |
| 08/31/2026 17:20 | 2 | 123.93 |
| 08/31/2026 17:20 | 2 | 123.93 |
| 08/31/2026 17:20 | 2 | 123.96 |
| 08/31/2026 17:20 | 16 | 123.96 |
| 08/31/2026 17:20 | 37 | 123.96 |
| 08/31/2026 17:20 | 5 | 123.94 |
| 08/31/2026 17:20 | 99 | 123.92 |
| 08/31/2026 17:20 | 1 | 123.92 |
| 08/31/2026 17:20 | 20 | 123.91 |
| 08/31/2026 17:20 | 15 | 123.90 |
| 08/31/2026 17:20 | 94 | 123.86 |
| 08/31/2026 17:19 | 98 | 123.85 |
| 08/31/2026 17:19 | 2 | 123.85 |
| 08/31/2026 17:19 | 20 | 123.90 |
| 08/31/2026 17:19 | 25 | 123.885 |
| 08/31/2026 17:19 | 25 | 123.885 |
| 08/31/2026 17:19 | 25 | 123.885 |
| 08/31/2026 17:19 | 25 | 123.885 |
| 08/31/2026 17:19 | 25 | 123.885 |
| 08/31/2026 17:19 | 25 | 123.885 |
| 08/31/2026 17:19 | 2 | 123.885 |
| 08/31/2026 17:19 | 25 | 123.885 |
| 08/31/2026 17:19 | 25 | 123.885 |
| 08/31/2026 17:19 | 25 | 123.885 |
| 08/31/2026 17:18 | 31 | 123.86 |
| 08/31/2026 17:18 | 100 | 123.88 |
| 08/31/2026 17:18 | 53 | 123.88 |
| 08/31/2026 17:18 | 100 | 123.88 |
| 08/31/2026 17:18 | 1 | 123.85 |
| 08/31/2026 17:18 | 25 | 123.85 |
| 08/31/2026 17:18 | 1 | 123.83 |
| 08/31/2026 17:17 | 25 | 123.83 |
| 08/31/2026 17:17 | 25 | 123.85 |
| 08/31/2026 17:17 | 48 | 123.87 |
| 08/31/2026 17:17 | 6 | 123.87 |
| 08/31/2026 17:17 | 54 | 123.87 |
| 08/31/2026 17:17 | 25 | 123.85 |
| 08/31/2026 17:17 | 76 | 123.84 |
| 08/31/2026 17:16 | 3 | 123.83 |
| 08/31/2026 17:16 | 100 | 123.83 |
| 08/31/2026 17:16 | 10 | 123.83 |
| 08/31/2026 17:16 | 21 | 123.83 |
| 08/31/2026 17:16 | 18 | 123.83 |
| 08/31/2026 17:16 | 12 | 123.83 |
| 08/31/2026 17:16 | 99 | 123.89 |
| 08/31/2026 17:16 | 10 | 123.895 |
| 08/31/2026 17:16 | 14 | 123.92 |
| 08/31/2026 17:16 | 2 | 123.895 |
| 08/31/2026 17:16 | 2 | 123.895 |
| 08/31/2026 17:16 | 2 | 123.895 |
| 08/31/2026 17:16 | 50 | 123.895 |
| 08/31/2026 17:16 | 13 | 123.895 |
| 08/31/2026 17:16 | 2 | 123.90 |
| 08/31/2026 17:16 | 35 | 123.89 |
| 08/31/2026 17:16 | 26 | 123.89 |
| 08/31/2026 17:16 | 8 | 123.89 |
| 08/31/2026 17:16 | 16 | 123.89 |
| 08/31/2026 17:15 | 2 | 123.85 |
| 08/31/2026 17:15 | 1 | 123.88 |
| 08/31/2026 17:15 | 12 | 123.89 |
| 08/31/2026 17:15 | 25 | 123.87 |
| 08/31/2026 17:15 | 19 | 123.88 |
| 08/31/2026 17:15 | 2 | 123.865 |
| 08/31/2026 17:15 | 20 | 123.87 |
| 08/31/2026 17:15 | 100 | 123.86 |
| 08/31/2026 17:15 | 2 | 123.86 |
| 08/31/2026 17:15 | 100 | 123.86 |
| 08/31/2026 17:15 | 25 | 123.85 |
| 08/31/2026 17:15 | 25 | 123.85 |
| 08/31/2026 17:15 | 25 | 123.85 |
| 08/31/2026 17:15 | 25 | 123.85 |
| 08/31/2026 17:15 | 4 | 123.86 |
| 08/31/2026 17:15 | 2 | 123.85 |
| 08/31/2026 17:15 | 9 | 123.85 |
| 08/31/2026 17:15 | 2 | 123.84 |
| 08/31/2026 17:15 | 2 | 123.83 |
| 08/31/2026 17:15 | 2 | 123.83 |
| 08/31/2026 17:15 | 11 | 123.83 |
| 08/31/2026 17:15 | 2 | 123.83 |
| 08/31/2026 17:15 | 70 | 123.83 |
| 08/31/2026 17:15 | 13 | 123.83 |
| 08/31/2026 17:15 | 75 | 123.82 |
| 08/31/2026 17:15 | 25 | 123.82 |
| 08/31/2026 17:14 | 100 | 123.82 |
| 08/31/2026 17:14 | 2 | 123.81 |
| 08/31/2026 17:14 | 1 | 123.81 |
| 08/31/2026 17:14 | 40 | 123.81 |
| 08/31/2026 17:14 | 1 | 123.81 |
| 08/31/2026 17:14 | 48 | 123.81 |
| 08/31/2026 17:14 | 9 | 123.81 |
| 08/31/2026 17:14 | 1 | 123.81 |
| 08/31/2026 17:14 | 1 | 123.81 |
| 08/31/2026 17:14 | 100 | 123.81 |
| 08/31/2026 17:14 | 40 | 123.81 |
| 08/31/2026 17:13 | 100 | 123.80 |
| 08/31/2026 17:13 | 18 | 123.79 |
| 08/31/2026 17:13 | 126 | 123.77 |
| 08/31/2026 17:13 | 150 | 123.77 |
| 08/31/2026 17:13 | 38 | 123.75 |
| 08/31/2026 17:13 | 100 | 123.75 |
| 08/31/2026 17:12 | 85 | 123.72 |
| 08/31/2026 17:12 | 2 | 123.72 |
| 08/31/2026 17:12 | 27 | 123.70 |
| 08/31/2026 17:12 | 2 | 123.70 |
| 08/31/2026 17:12 | 1 | 123.72 |
| 08/31/2026 17:12 | 5 | 123.72 |
| 08/31/2026 17:12 | 1 | 123.72 |
| 08/31/2026 17:12 | 298 | 123.72 |
| 08/31/2026 17:11 | 99 | 123.73 |
| 08/31/2026 17:11 | 20 | 123.73 |
| 08/31/2026 17:11 | 68 | 123.73 |
| 08/31/2026 17:11 | 73 | 123.73 |
| 08/31/2026 17:11 | 14 | 123.74 |
| 08/31/2026 17:11 | 100 | 123.74 |
| 08/31/2026 17:11 | 20 | 123.74 |
| 08/31/2026 17:11 | 10 | 123.74 |
| 08/31/2026 17:11 | 1 | 123.78 |
| 08/31/2026 17:11 | 100 | 123.78 |
| 08/31/2026 17:11 | 100 | 123.77 |
| 08/31/2026 17:11 | 2 | 123.76 |
| 08/31/2026 17:11 | 96 | 123.72 |
| 08/31/2026 17:11 | 2 | 123.72 |
| 08/31/2026 17:11 | 2 | 123.73 |
| 08/31/2026 17:10 | 1 | 123.74 |
| 08/31/2026 17:10 | 100 | 123.74 |
| 08/31/2026 17:10 | 40 | 123.74 |
| 08/31/2026 17:10 | 2 | 123.71 |
| 08/31/2026 17:10 | 21 | 123.71 |
| 08/31/2026 17:10 | 38 | 123.71 |
| 08/31/2026 17:10 | 3 | 123.71 |
| 08/31/2026 17:10 | 1 | 123.71 |
| 08/31/2026 17:10 | 58 | 123.71 |
| 08/31/2026 17:10 | 95 | 123.67 |
| 08/31/2026 17:10 | 5 | 123.67 |
| 08/31/2026 17:10 | 18 | 123.67 |
| 08/31/2026 17:10 | 18 | 123.67 |
| 08/31/2026 17:10 | 21 | 123.67 |
| 08/31/2026 17:09 | 84 | 123.68 |
| 08/31/2026 17:09 | 28 | 123.68 |
| 08/31/2026 17:09 | 56 | 123.68 |
| 08/31/2026 17:09 | 20 | 123.70 |
| 08/31/2026 17:09 | 15 | 123.70 |
| 08/31/2026 17:09 | 65 | 123.70 |
| 08/31/2026 17:09 | 335 | 123.70 |
| 08/31/2026 17:09 | 100 | 123.71 |
| 08/31/2026 17:09 | 100 | 123.71 |
| 08/31/2026 17:08 | 6 | 123.73 |
| 08/31/2026 17:08 | 1 | 123.74 |
| 08/31/2026 17:08 | 1 | 123.75 |
| 08/31/2026 17:08 | 1 | 123.75 |
| 08/31/2026 17:08 | 6 | 123.75 |
| 08/31/2026 17:08 | 1 | 123.76 |
| 08/31/2026 17:08 | 27 | 123.76 |
| 08/31/2026 17:08 | 1 | 123.76 |
| 08/31/2026 17:08 | 72 | 123.76 |
| 08/31/2026 17:07 | 11 | 123.77 |
| 08/31/2026 17:07 | 51 | 123.77 |
| 08/31/2026 17:07 | 1 | 123.77 |
| 08/31/2026 17:07 | 48 | 123.77 |
| 08/31/2026 17:07 | 2 | 123.77 |
| 08/31/2026 17:07 | 2 | 123.795 |
| 08/31/2026 17:07 | 24 | 123.78 |
| 08/31/2026 17:07 | 20 | 123.79 |
| 08/31/2026 17:07 | 100 | 123.81 |
| 08/31/2026 17:07 | 2 | 123.82 |
| 08/31/2026 17:07 | 1 | 123.82 |
| 08/31/2026 17:07 | 1 | 123.82 |
| 08/31/2026 17:07 | 1 | 123.82 |
| 08/31/2026 17:07 | 100 | 123.82 |
| 08/31/2026 17:07 | 3 | 123.83 |
| 08/31/2026 17:07 | 98 | 123.85 |
| 08/31/2026 17:07 | 40 | 123.87 |
| 08/31/2026 17:07 | 1 | 123.87 |
| 08/31/2026 17:07 | 39 | 123.88 |
| 08/31/2026 17:07 | 169 | 123.88 |
| 08/31/2026 17:07 | 200 | 123.88 |
| 08/31/2026 17:06 | 94 | 123.92 |
| 08/31/2026 17:06 | 6 | 123.92 |
| 08/31/2026 17:06 | 1 | 123.90 |
| 08/31/2026 17:06 | 1 | 123.91 |
| 08/31/2026 17:05 | 61 | 123.92 |
| 08/31/2026 17:05 | 100 | 123.93 |
| 08/31/2026 17:05 | 1 | 123.95 |
| 08/31/2026 17:05 | 100 | 123.95 |
| 08/31/2026 17:05 | 40 | 123.95 |
| 08/31/2026 17:05 | 200 | 123.95 |
| 08/31/2026 17:05 | 2 | 123.96 |
| 08/31/2026 17:05 | 1 | 123.98 |
| 08/31/2026 17:05 | 4 | 123.995 |
| 08/31/2026 17:05 | 20 | 123.995 |
| 08/31/2026 17:04 | 10 | 124.01 |
| 08/31/2026 17:04 | 1 | 124.00 |
| 08/31/2026 17:04 | 10 | 124.00 |
| 08/31/2026 17:04 | 8 | 124.00 |
| 08/31/2026 17:04 | 18 | 124.00 |
| 08/31/2026 17:04 | 100 | 124.00 |
| 08/31/2026 17:04 | 163 | 123.95 |
| 08/31/2026 17:04 | 4 | 123.95 |
| 08/31/2026 17:04 | 15 | 123.95 |
| 08/31/2026 17:04 | 4 | 123.95 |
| 08/31/2026 17:04 | 21 | 123.95 |
| 08/31/2026 17:04 | 100 | 123.95 |
| 08/31/2026 17:03 | 50 | 123.99 |
| 08/31/2026 17:03 | 1 | 123.96 |
| 08/31/2026 17:03 | 58 | 123.96 |
| 08/31/2026 17:03 | 50 | 123.97 |
| 08/31/2026 17:03 | 2 | 123.97 |
| 08/31/2026 17:03 | 1 | 124.03 |
| 08/31/2026 17:03 | 18 | 124.03 |
| 08/31/2026 17:03 | 1 | 124.00 |
| 08/31/2026 17:03 | 2 | 124.00 |
| 08/31/2026 17:02 | 100 | 123.995 |
| 08/31/2026 17:02 | 80 | 123.97 |
| 08/31/2026 17:02 | 12 | 123.96 |
| 08/31/2026 17:02 | 80 | 123.95 |
| 08/31/2026 17:02 | 2 | 123.95 |
| 08/31/2026 17:02 | 6 | 123.95 |
| 08/31/2026 17:02 | 100 | 123.95 |
| 08/31/2026 17:02 | 2 | 123.92 |
| 08/31/2026 17:02 | 100 | 123.91 |
| 08/31/2026 17:02 | 20 | 123.91 |
| 08/31/2026 17:02 | 60 | 123.91 |
| 08/31/2026 17:02 | 20 | 123.91 |
| 08/31/2026 17:02 | 5 | 123.87 |
| 08/31/2026 17:02 | 100 | 123.86 |
| 08/31/2026 17:02 | 39 | 123.86 |
| 08/31/2026 17:02 | 2 | 123.86 |
| 08/31/2026 17:02 | 8 | 123.83 |
| 08/31/2026 17:02 | 5 | 123.81 |
| 08/31/2026 17:02 | 17 | 123.81 |
| 08/31/2026 17:01 | 1 | 123.77 |
| 08/31/2026 17:01 | 6 | 123.77 |
| 08/31/2026 17:01 | 2 | 123.78 |
| 08/31/2026 17:01 | 60 | 123.79 |
| 08/31/2026 17:01 | 45 | 123.80 |
| 08/31/2026 17:01 | 26 | 123.81 |
| 08/31/2026 17:01 | 100 | 123.83 |
| 08/31/2026 17:01 | 8 | 123.84 |
| 08/31/2026 17:01 | 100 | 123.84 |
| 08/31/2026 17:01 | 20 | 123.85 |
| 08/31/2026 17:01 | 8 | 123.85 |
| 08/31/2026 17:01 | 5 | 123.85 |
| 08/31/2026 17:01 | 1 | 123.85 |
| 08/31/2026 17:01 | 20 | 123.85 |
| 08/31/2026 17:01 | 4 | 123.85 |
| 08/31/2026 17:01 | 2 | 123.85 |
| 08/31/2026 17:01 | 38 | 123.92 |
| 08/31/2026 17:01 | 2 | 123.92 |
| 08/31/2026 17:01 | 2 | 123.91 |
| 08/31/2026 17:00 | 33 | 123.92 |
| 08/31/2026 17:00 | 100 | 123.92 |
| 08/31/2026 17:00 | 37 | 123.92 |
| 08/31/2026 17:00 | 1 | 123.90 |
| 08/31/2026 17:00 | 1 | 123.85 |
| 08/31/2026 17:00 | 8 | 123.86 |
| 08/31/2026 17:00 | 30 | 123.87 |
| 08/31/2026 17:00 | 12 | 123.885 |
| 08/31/2026 17:00 | 100 | 123.88 |
| 08/31/2026 16:59 | 2 | 123.85 |
| 08/31/2026 16:59 | 1 | 123.84 |
| 08/31/2026 16:59 | 10 | 123.85 |
| 08/31/2026 16:59 | 9 | 123.85 |
| 08/31/2026 16:59 | 6 | 123.85 |
| 08/31/2026 16:59 | 39 | 123.87 |
| 08/31/2026 16:59 | 61 | 123.87 |
| 08/31/2026 16:59 | 10 | 123.88 |
| 08/31/2026 16:59 | 2 | 123.88 |
| 08/31/2026 16:59 | 2 | 123.88 |
| 08/31/2026 16:59 | 10 | 123.88 |
| 08/31/2026 16:59 | 15 | 123.89 |
| 08/31/2026 16:59 | 45 | 123.92 |
| 08/31/2026 16:59 | 55 | 123.92 |
| 08/31/2026 16:59 | 4 | 123.92 |
| 08/31/2026 16:58 | 1 | 123.93 |
| 08/31/2026 16:58 | 6 | 123.92 |
| 08/31/2026 16:58 | 19 | 123.97 |
| 08/31/2026 16:58 | 29 | 124.00 |
| 08/31/2026 16:58 | 171 | 124.00 |
| 08/31/2026 16:58 | 24 | 124.00 |
| 08/31/2026 16:58 | 14 | 124.00 |
| 08/31/2026 16:58 | 29 | 124.01 |
| 08/31/2026 16:58 | 20 | 124.01 |
| 08/31/2026 16:58 | 6 | 124.01 |
| 08/31/2026 16:58 | 80 | 124.08 |
| 08/31/2026 16:58 | 1 | 124.08 |
| 08/31/2026 16:58 | 19 | 124.08 |
| 08/31/2026 16:58 | 100 | 124.08 |
| 08/31/2026 16:58 | 8 | 124.10 |
| 08/31/2026 16:58 | 100 | 124.10 |
| 08/31/2026 16:58 | 1 | 124.11 |
| 08/31/2026 16:58 | 2 | 124.11 |
| 08/31/2026 16:58 | 20 | 124.11 |
| 08/31/2026 16:57 | 40 | 124.12 |
| 08/31/2026 16:57 | 2 | 124.14 |
| 08/31/2026 16:57 | 49 | 124.15 |
| 08/31/2026 16:57 | 38 | 124.15 |
| 08/31/2026 16:57 | 10 | 124.15 |
| 08/31/2026 16:57 | 2 | 124.15 |
| 08/31/2026 16:57 | 100 | 124.15 |
| 08/31/2026 16:57 | 1 | 124.17 |
| 08/31/2026 16:57 | 48 | 124.20 |
| 08/31/2026 16:57 | 13 | 124.21 |
| 08/31/2026 16:57 | 6 | 124.23 |
| 08/31/2026 16:57 | 11 | 124.23 |
| 08/31/2026 16:57 | 100 | 124.22 |
| 08/31/2026 16:57 | 100 | 124.21 |
| 08/31/2026 16:57 | 49 | 124.21 |
| 08/31/2026 16:57 | 150 | 124.21 |
| 08/31/2026 16:57 | 25 | 124.21 |
| 08/31/2026 16:57 | 25 | 124.21 |
| 08/31/2026 16:57 | 25 | 124.21 |
| 08/31/2026 16:57 | 25 | 124.21 |
| 08/31/2026 16:56 | 1 | 124.21 |
| 08/31/2026 16:56 | 2 | 124.21 |
| 08/31/2026 16:56 | 20 | 124.19 |
| 08/31/2026 16:56 | 12 | 124.19 |
| 08/31/2026 16:56 | 6 | 124.19 |
| 08/31/2026 16:56 | 35 | 124.17 |
| 08/31/2026 16:56 | 1 | 124.14 |
| 08/31/2026 16:55 | 2 | 124.14 |
| 08/31/2026 16:55 | 2 | 124.14 |
| 08/31/2026 16:55 | 1 | 124.14 |
| 08/31/2026 16:55 | 2 | 124.15 |
| 08/31/2026 16:55 | 10 | 124.16 |
| 08/31/2026 16:55 | 2 | 124.16 |
| 08/31/2026 16:55 | 10 | 124.15 |
| 08/31/2026 16:55 | 2 | 124.15 |
| 08/31/2026 16:54 | 11 | 124.16 |
| 08/31/2026 16:54 | 16 | 124.14 |
| 08/31/2026 16:54 | 1 | 124.14 |
| 08/31/2026 16:54 | 83 | 124.14 |
| 08/31/2026 16:54 | 1 | 124.11 |
| 08/31/2026 16:54 | 100 | 124.11 |
| 08/31/2026 16:53 | 100 | 124.105 |
| 08/31/2026 16:53 | 40 | 124.105 |
| 08/31/2026 16:53 | 100 | 124.105 |
| 08/31/2026 16:53 | 10 | 124.11 |
| 08/31/2026 16:53 | 1 | 124.11 |
| 08/31/2026 16:53 | 11 | 124.11 |
| 08/31/2026 16:53 | 1 | 124.12 |
| 08/31/2026 16:53 | 10 | 124.12 |
| 08/31/2026 16:53 | 1 | 124.12 |
| 08/31/2026 16:53 | 46 | 124.12 |
| 08/31/2026 16:53 | 10 | 124.12 |
| 08/31/2026 16:53 | 3 | 124.15 |
| 08/31/2026 16:53 | 13 | 124.145 |
| 08/31/2026 16:52 | 100 | 124.14 |
| 08/31/2026 16:52 | 20 | 124.14 |
| 08/31/2026 16:52 | 42 | 124.13 |
| 08/31/2026 16:52 | 25 | 124.13 |
| 08/31/2026 16:52 | 14 | 124.13 |
| 08/31/2026 16:52 | 1 | 124.13 |
| 08/31/2026 16:52 | 18 | 124.13 |
| 08/31/2026 16:52 | 30 | 124.13 |
| 08/31/2026 16:52 | 54 | 124.13 |
| 08/31/2026 16:52 | 21 | 124.13 |
| 08/31/2026 16:52 | 100 | 124.13 |
| 08/31/2026 16:52 | 30 | 124.12 |
| 08/31/2026 16:52 | 25 | 124.12 |
| 08/31/2026 16:52 | 11 | 124.095 |
| 08/31/2026 16:52 | 39 | 124.11 |
| 08/31/2026 16:52 | 3 | 124.11 |
| 08/31/2026 16:52 | 1 | 124.11 |
| 08/31/2026 16:52 | 100 | 124.10 |
| 08/31/2026 16:52 | 2 | 124.08 |
| 08/31/2026 16:52 | 8 | 124.08 |
| 08/31/2026 16:52 | 3 | 124.08 |
| 08/31/2026 16:52 | 5 | 124.08 |
| 08/31/2026 16:52 | 43 | 124.08 |
| 08/31/2026 16:52 | 41 | 124.08 |
| 08/31/2026 16:52 | 11 | 124.08 |
| 08/31/2026 16:51 | 73 | 124.065 |
| 08/31/2026 16:51 | 10 | 124.07 |
| 08/31/2026 16:51 | 2 | 124.07 |
| 08/31/2026 16:51 | 2 | 124.08 |
| 08/31/2026 16:51 | 27 | 124.085 |
| 08/31/2026 16:51 | 123 | 124.085 |
| 08/31/2026 16:51 | 100 | 124.09 |
| 08/31/2026 16:51 | 2 | 124.09 |
| 08/31/2026 16:51 | 18 | 124.09 |
| 08/31/2026 16:51 | 1 | 124.09 |
| 08/31/2026 16:51 | 157 | 124.09 |
| 08/31/2026 16:51 | 150 | 124.08 |
| 08/31/2026 16:51 | 100 | 124.08 |
| 08/31/2026 16:51 | 34 | 124.08 |
| 08/31/2026 16:51 | 28 | 124.08 |
| 08/31/2026 16:51 | 2 | 124.08 |
| 08/31/2026 16:51 | 100 | 124.07 |
| 08/31/2026 16:51 | 22 | 124.04 |
| 08/31/2026 16:51 | 7 | 124.04 |
| 08/31/2026 16:51 | 1 | 124.04 |
| 08/31/2026 16:51 | 4 | 124.04 |
| 08/31/2026 16:51 | 100 | 124.04 |
| 08/31/2026 16:51 | 1 | 124.04 |
| 08/31/2026 16:51 | 1 | 124.06 |
| 08/31/2026 16:50 | 12 | 124.065 |
| 08/31/2026 16:50 | 18 | 124.065 |
| 08/31/2026 16:50 | 43 | 124.09 |
| 08/31/2026 16:50 | 6 | 124.09 |
| 08/31/2026 16:50 | 1 | 124.08 |
| 08/31/2026 16:50 | 8 | 124.08 |
| 08/31/2026 16:50 | 92 | 124.08 |
| 08/31/2026 16:50 | 87 | 124.05 |
| 08/31/2026 16:50 | 2 | 124.06 |
| 08/31/2026 16:50 | 19 | 124.10 |
| 08/31/2026 16:50 | 1 | 124.10 |
| 08/31/2026 16:48 | 41 | 124.07 |
| 08/31/2026 16:48 | 1 | 124.06 |
| 08/31/2026 16:48 | 16 | 124.08 |
| 08/31/2026 16:48 | 100 | 124.08 |
| 08/31/2026 16:48 | 40 | 124.08 |
| 08/31/2026 16:47 | 100 | 124.07 |
| 08/31/2026 16:47 | 5 | 124.06 |
| 08/31/2026 16:47 | 100 | 124.05 |
| 08/31/2026 16:47 | 1 | 124.03 |
| 08/31/2026 16:47 | 1 | 124.01 |
| 08/31/2026 16:47 | 1 | 124.02 |
| 08/31/2026 16:46 | 1 | 123.99 |
| 08/31/2026 16:46 | 5 | 123.98 |
| 08/31/2026 16:46 | 21 | 123.98 |
| 08/31/2026 16:46 | 2 | 123.98 |
| 08/31/2026 16:46 | 7 | 123.99 |
| 08/31/2026 16:46 | 2 | 123.99 |
| 08/31/2026 16:46 | 2 | 124.00 |
| 08/31/2026 16:46 | 2 | 124.01 |
| 08/31/2026 16:46 | 10 | 124.01 |
| 08/31/2026 16:46 | 10 | 124.02 |
| 08/31/2026 16:46 | 2 | 124.02 |
| 08/31/2026 16:46 | 19 | 124.03 |
| 08/31/2026 16:46 | 10 | 124.03 |
| 08/31/2026 16:46 | 2 | 124.03 |
| 08/31/2026 16:46 | 2 | 124.02 |
| 08/31/2026 16:46 | 5 | 124.01 |
| 08/31/2026 16:46 | 2 | 124.01 |
| 08/31/2026 16:46 | 41 | 124.01 |
| 08/31/2026 16:46 | 2 | 124.00 |
| 08/31/2026 16:46 | 2 | 123.99 |
| 08/31/2026 16:46 | 10 | 123.98 |
| 08/31/2026 16:46 | 2 | 123.98 |
| 08/31/2026 16:45 | 1 | 123.99 |
| 08/31/2026 16:45 | 1 | 123.96 |
| 08/31/2026 16:45 | 10 | 123.96 |
| 08/31/2026 16:45 | 11 | 123.96 |
| 08/31/2026 16:45 | 11 | 123.96 |
| 08/31/2026 16:45 | 24 | 123.96 |
| 08/31/2026 16:45 | 33 | 123.96 |
| 08/31/2026 16:45 | 20 | 123.97 |
| 08/31/2026 16:45 | 36 | 123.97 |
| 08/31/2026 16:45 | 10 | 123.98 |
| 08/31/2026 16:45 | 1 | 123.98 |
| 08/31/2026 16:45 | 1 | 124.00 |
| 08/31/2026 16:44 | 26 | 124.03 |
| 08/31/2026 16:44 | 40 | 124.03 |
| 08/31/2026 16:44 | 17 | 124.03 |
| 08/31/2026 16:44 | 10 | 124.03 |
| 08/31/2026 16:44 | 15 | 124.03 |
| 08/31/2026 16:44 | 2 | 124.04 |
| 08/31/2026 16:44 | 27 | 124.06 |
| 08/31/2026 16:44 | 2 | 124.07 |
| 08/31/2026 16:44 | 80 | 124.06 |
| 08/31/2026 16:44 | 2 | 124.05 |
| 08/31/2026 16:44 | 7 | 124.05 |
| 08/31/2026 16:44 | 9 | 124.05 |
| 08/31/2026 16:44 | 2 | 124.05 |
| 08/31/2026 16:44 | 2 | 124.03 |
| 08/31/2026 16:44 | 2 | 124.02 |
| 08/31/2026 16:44 | 1 | 124.02 |
| 08/31/2026 16:44 | 2 | 124.01 |
| 08/31/2026 16:43 | 2 | 124.00 |
| 08/31/2026 16:43 | 100 | 123.995 |
| 08/31/2026 16:43 | 2 | 123.99 |
| 08/31/2026 16:43 | 7 | 123.96 |
| 08/31/2026 16:43 | 33 | 123.97 |
| 08/31/2026 16:43 | 40 | 123.97 |
| 08/31/2026 16:43 | 25 | 123.98 |
| 08/31/2026 16:43 | 25 | 123.98 |
| 08/31/2026 16:43 | 1 | 123.97 |
| 08/31/2026 16:43 | 1 | 123.97 |
| 08/31/2026 16:43 | 8 | 123.97 |
| 08/31/2026 16:43 | 1 | 123.97 |
| 08/31/2026 16:43 | 28 | 123.97 |
| 08/31/2026 16:43 | 72 | 123.97 |
| 08/31/2026 16:43 | 10 | 123.97 |
| 08/31/2026 16:43 | 10 | 123.97 |
| 08/31/2026 16:42 | 82 | 123.97 |
| 08/31/2026 16:42 | 2 | 123.97 |
| 08/31/2026 16:42 | 2 | 123.98 |
| 08/31/2026 16:42 | 2 | 123.99 |
| 08/31/2026 16:42 | 10 | 124.00 |
| 08/31/2026 16:42 | 2 | 124.00 |
| 08/31/2026 16:42 | 10 | 124.02 |
| 08/31/2026 16:42 | 2 | 124.02 |
| 08/31/2026 16:42 | 1 | 123.97 |
| 08/31/2026 16:42 | 11 | 123.97 |
| 08/31/2026 16:42 | 89 | 123.97 |
| 08/31/2026 16:42 | 2 | 123.98 |
| 08/31/2026 16:42 | 30 | 123.97 |
| 08/31/2026 16:42 | 1 | 123.97 |
| 08/31/2026 16:42 | 30 | 123.96 |
| 08/31/2026 16:42 | 24 | 123.96 |
| 08/31/2026 16:42 | 2 | 123.96 |
| 08/31/2026 16:42 | 2 | 123.95 |
| 08/31/2026 16:42 | 6 | 123.92 |
| 08/31/2026 16:42 | 93 | 123.945 |
| 08/31/2026 16:42 | 10 | 123.96 |
| 08/31/2026 16:42 | 2 | 123.96 |
| 08/31/2026 16:42 | 1 | 123.97 |
| 08/31/2026 16:42 | 12 | 123.97 |
| 08/31/2026 16:41 | 50 | 123.97 |
| 08/31/2026 16:41 | 2 | 123.97 |
| 08/31/2026 16:41 | 10 | 123.97 |
| 08/31/2026 16:41 | 35 | 123.97 |
| 08/31/2026 16:41 | 89 | 123.97 |
| 08/31/2026 16:41 | 11 | 123.97 |
| 08/31/2026 16:41 | 2 | 123.97 |
| 08/31/2026 16:41 | 27 | 123.98 |
| 08/31/2026 16:41 | 1 | 123.99 |
| 08/31/2026 16:41 | 1 | 124.00 |
| 08/31/2026 16:41 | 1 | 124.00 |
| 08/31/2026 16:41 | 34 | 124.00 |
| 08/31/2026 16:41 | 1 | 124.01 |
| 08/31/2026 16:41 | 13 | 124.01 |
| 08/31/2026 16:41 | 560 | 124.01 |
| 08/31/2026 16:41 | 10 | 124.01 |
| 08/31/2026 16:41 | 17 | 124.01 |
| 08/31/2026 16:41 | 1 | 124.03 |
| 08/31/2026 16:41 | 1 | 124.03 |
| 08/31/2026 16:41 | 100 | 124.03 |
| 08/31/2026 16:41 | 4 | 124.03 |
| 08/31/2026 16:41 | 88 | 124.03 |
| 08/31/2026 16:41 | 12 | 124.03 |
| 08/31/2026 16:41 | 2 | 124.02 |
| 08/31/2026 16:41 | 51 | 124.02 |
| 08/31/2026 16:40 | 48 | 124.02 |
| 08/31/2026 16:40 | 1 | 124.02 |
| 08/31/2026 16:40 | 89 | 124.02 |
| 08/31/2026 16:40 | 11 | 124.02 |
| 08/31/2026 16:40 | 5 | 124.02 |
| 08/31/2026 16:39 | 14 | 124.00 |
| 08/31/2026 16:39 | 100 | 124.00 |
| 08/31/2026 16:39 | 100 | 124.00 |
| 08/31/2026 16:39 | 20 | 124.00 |
| 08/31/2026 16:39 | 5 | 123.99 |
| 08/31/2026 16:39 | 25 | 123.98 |
| 08/31/2026 16:39 | 25 | 123.98 |
| 08/31/2026 16:39 | 25 | 123.98 |
| 08/31/2026 16:39 | 25 | 123.98 |
| 08/31/2026 16:39 | 20 | 123.91 |
| 08/31/2026 16:39 | 34 | 123.91 |
| 08/31/2026 16:39 | 10 | 123.92 |
| 08/31/2026 16:39 | 1 | 123.95 |
| 08/31/2026 16:38 | 8 | 124.01 |
| 08/31/2026 16:38 | 1 | 124.01 |
| 08/31/2026 16:38 | 34 | 124.01 |
| 08/31/2026 16:38 | 1 | 124.01 |
| 08/31/2026 16:38 | 10 | 124.01 |
| 08/31/2026 16:38 | 100 | 124.01 |
| 08/31/2026 16:38 | 6 | 124.06 |
| 08/31/2026 16:38 | 6 | 124.08 |
| 08/31/2026 16:38 | 9 | 124.06 |
| 08/31/2026 16:37 | 1 | 124.07 |
| 08/31/2026 16:37 | 60 | 124.06 |
| 08/31/2026 16:37 | 40 | 124.03 |
| 08/31/2026 16:37 | 1 | 124.03 |
| 08/31/2026 16:37 | 1 | 124.03 |
| 08/31/2026 16:37 | 31 | 124.03 |
| 08/31/2026 16:37 | 3 | 124.03 |
| 08/31/2026 16:37 | 7 | 124.03 |
| 08/31/2026 16:37 | 1 | 124.04 |
| 08/31/2026 16:37 | 35 | 124.04 |
| 08/31/2026 16:37 | 43 | 124.04 |
| 08/31/2026 16:37 | 22 | 124.05 |
| 08/31/2026 16:37 | 26 | 124.05 |
| 08/31/2026 16:37 | 10 | 124.06 |
| 08/31/2026 16:37 | 2 | 124.06 |
| 08/31/2026 16:37 | 12 | 124.10 |
| 08/31/2026 16:37 | 64 | 124.10 |
| 08/31/2026 16:37 | 36 | 124.10 |
| 08/31/2026 16:36 | 35 | 124.03 |
| 08/31/2026 16:36 | 1 | 124.02 |
| 08/31/2026 16:36 | 1 | 124.02 |
| 08/31/2026 16:36 | 20 | 123.95 |
| 08/31/2026 16:36 | 20 | 123.95 |
| 08/31/2026 16:36 | 100 | 123.94 |
| 08/31/2026 16:36 | 2 | 123.94 |
| 08/31/2026 16:36 | 11 | 123.93 |
| 08/31/2026 16:36 | 34 | 123.92 |
| 08/31/2026 16:36 | 51 | 123.92 |
| 08/31/2026 16:36 | 100 | 123.92 |
| 08/31/2026 16:36 | 100 | 123.92 |
| 08/31/2026 16:36 | 100 | 123.92 |
| 08/31/2026 16:36 | 12 | 123.92 |
| 08/31/2026 16:36 | 20 | 123.92 |
| 08/31/2026 16:35 | 33 | 123.90 |
| 08/31/2026 16:35 | 33 | 123.90 |
| 08/31/2026 16:35 | 55 | 123.87 |
| 08/31/2026 16:35 | 37 | 123.87 |
| 08/31/2026 16:35 | 2 | 123.87 |
| 08/31/2026 16:35 | 36 | 123.84 |
| 08/31/2026 16:35 | 36 | 123.84 |
| 08/31/2026 16:35 | 2 | 123.84 |
| 08/31/2026 16:35 | 21 | 123.83 |
| 08/31/2026 16:35 | 5 | 123.83 |
| 08/31/2026 16:34 | 1 | 123.80 |
| 08/31/2026 16:34 | 1 | 123.83 |
| 08/31/2026 16:34 | 2 | 123.83 |
| 08/31/2026 16:34 | 18 | 123.83 |
| 08/31/2026 16:34 | 28 | 123.85 |
| 08/31/2026 16:33 | 25 | 123.87 |
| 08/31/2026 16:33 | 19 | 123.87 |
| 08/31/2026 16:33 | 19 | 123.87 |
| 08/31/2026 16:33 | 1 | 123.87 |
| 08/31/2026 16:33 | 73 | 123.87 |
| 08/31/2026 16:33 | 60 | 123.86 |
| 08/31/2026 16:33 | 100 | 123.86 |
| 08/31/2026 16:33 | 1 | 123.85 |
| 08/31/2026 16:33 | 73 | 123.85 |
| 08/31/2026 16:33 | 48 | 123.87 |
| 08/31/2026 16:33 | 1 | 123.87 |
| 08/31/2026 16:33 | 100 | 123.87 |
| 08/31/2026 16:33 | 70 | 123.86 |
| 08/31/2026 16:33 | 30 | 123.86 |
| 08/31/2026 16:33 | 37 | 123.85 |
| 08/31/2026 16:33 | 170 | 123.84 |
| 08/31/2026 16:33 | 17 | 123.84 |
| 08/31/2026 16:33 | 79 | 123.84 |
| 08/31/2026 16:33 | 4 | 123.84 |
| 08/31/2026 16:33 | 3 | 123.79 |
| 08/31/2026 16:33 | 92 | 123.79 |
| 08/31/2026 16:32 | 30 | 123.76 |
| 08/31/2026 16:32 | 10 | 123.76 |
| 08/31/2026 16:32 | 2 | 123.76 |
| 08/31/2026 16:32 | 29 | 123.78 |
| 08/31/2026 16:32 | 8 | 123.79 |
| 08/31/2026 16:32 | 92 | 123.78 |
| 08/31/2026 16:32 | 8 | 123.78 |
| 08/31/2026 16:32 | 3 | 123.78 |
| 08/31/2026 16:32 | 2 | 123.78 |
| 08/31/2026 16:32 | 1 | 123.77 |
| 08/31/2026 16:32 | 4 | 123.77 |
| 08/31/2026 16:32 | 100 | 123.74 |
| 08/31/2026 16:32 | 61 | 123.75 |
| 08/31/2026 16:32 | 290 | 123.75 |
| 08/31/2026 16:32 | 73 | 123.75 |
| 08/31/2026 16:32 | 137 | 123.75 |
| 08/31/2026 16:32 | 100 | 123.79 |
| 08/31/2026 16:32 | 600 | 123.79 |
| 08/31/2026 16:32 | 20 | 123.79 |
| 08/31/2026 16:32 | 16 | 123.81 |
| 08/31/2026 16:32 | 51 | 123.84 |
| 08/31/2026 16:32 | 6 | 123.84 |
| 08/31/2026 16:32 | 42 | 123.84 |
| 08/31/2026 16:32 | 73 | 123.84 |
| 08/31/2026 16:32 | 1 | 123.85 |
| 08/31/2026 16:32 | 7 | 123.85 |
| 08/31/2026 16:32 | 200 | 123.85 |
| 08/31/2026 16:31 | 22 | 123.89 |
| 08/31/2026 16:31 | 1 | 123.89 |
| 08/31/2026 16:31 | 47 | 123.88 |
| 08/31/2026 16:31 | 1 | 123.85 |
| 08/31/2026 16:31 | 10 | 123.87 |
| 08/31/2026 16:31 | 52 | 123.87 |
| 08/31/2026 16:31 | 500 | 123.89 |
| 08/31/2026 16:31 | 10 | 123.90 |
| 08/31/2026 16:31 | 54 | 123.90 |
| 08/31/2026 16:31 | 10 | 123.92 |
| 08/31/2026 16:31 | 10 | 123.92 |
| 08/31/2026 16:31 | 26 | 123.94 |
| 08/31/2026 16:31 | 2 | 123.94 |
| 08/31/2026 16:31 | 10 | 123.95 |
| 08/31/2026 16:31 | 10 | 123.95 |
| 08/31/2026 16:31 | 200 | 123.96 |
| 08/31/2026 16:31 | 150 | 123.95 |
| 08/31/2026 16:31 | 100 | 123.95 |
| 08/31/2026 16:31 | 4 | 123.95 |
| 08/31/2026 16:31 | 35 | 123.95 |
| 08/31/2026 16:31 | 6 | 123.95 |
| 08/31/2026 16:31 | 1 | 123.94 |
| 08/31/2026 16:31 | 1 | 123.94 |
| 08/31/2026 16:31 | 20 | 123.94 |
| 08/31/2026 16:31 | 10 | 123.92 |
| 08/31/2026 16:31 | 10 | 123.92 |
| 08/31/2026 16:31 | 1 | 123.93 |
| 08/31/2026 16:31 | 10 | 123.93 |
| 08/31/2026 16:31 | 100 | 123.93 |
| 08/31/2026 16:31 | 10 | 123.93 |
| 08/31/2026 16:31 | 2 | 123.94 |
| 08/31/2026 16:31 | 10 | 123.94 |
| 08/31/2026 16:31 | 41 | 123.94 |
| 08/31/2026 16:31 | 3 | 123.94 |
| 08/31/2026 16:31 | 12 | 123.95 |
| 08/31/2026 16:31 | 78 | 123.95 |
| 08/31/2026 16:31 | 10 | 123.95 |
| 08/31/2026 16:31 | 89 | 123.95 |
| 08/31/2026 16:31 | 1 | 123.95 |
| 08/31/2026 16:31 | 5 | 123.95 |
| 08/31/2026 16:31 | 100 | 123.95 |
| 08/31/2026 16:30 | 100 | 123.91 |
| 08/31/2026 16:30 | 100 | 123.91 |
| 08/31/2026 16:30 | 2 | 123.90 |
| 08/31/2026 16:29 | 1 | 123.85 |
| 08/31/2026 16:29 | 190 | 123.85 |
| 08/31/2026 16:29 | 47 | 123.85 |
| 08/31/2026 16:29 | 76 | 123.88 |
| 08/31/2026 16:29 | 1 | 123.85 |
| 08/31/2026 16:29 | 70 | 123.85 |
| 08/31/2026 16:29 | 30 | 123.85 |
| 08/31/2026 16:29 | 2 | 123.88 |
| 08/31/2026 16:29 | 7 | 123.86 |
| 08/31/2026 16:29 | 1 | 123.85 |
| 08/31/2026 16:29 | 44 | 123.85 |
| 08/31/2026 16:29 | 33 | 123.85 |
| 08/31/2026 16:29 | 100 | 123.85 |
| 08/31/2026 16:29 | 14 | 123.85 |
| 08/31/2026 16:29 | 7 | 123.88 |
| 08/31/2026 16:29 | 7 | 123.88 |
| 08/31/2026 16:29 | 2 | 123.88 |
| 08/31/2026 16:28 | 100 | 123.88 |
| 08/31/2026 16:28 | 100 | 123.89 |
| 08/31/2026 16:28 | 100 | 123.91 |
| 08/31/2026 16:28 | 100 | 123.91 |
| 08/31/2026 16:28 | 1 | 123.92 |
| 08/31/2026 16:28 | 150 | 123.925 |
| 08/31/2026 16:28 | 14 | 123.92 |
| 08/31/2026 16:28 | 86 | 123.92 |
| 08/31/2026 16:28 | 336 | 123.92 |
| 08/31/2026 16:28 | 241 | 123.92 |
| 08/31/2026 16:28 | 232 | 123.92 |
| 08/31/2026 16:28 | 345 | 123.92 |
| 08/31/2026 16:28 | 167 | 123.92 |
| 08/31/2026 16:28 | 97 | 123.92 |
| 08/31/2026 16:28 | 418 | 123.92 |
| 08/31/2026 16:28 | 157 | 123.92 |
| 08/31/2026 16:28 | 32 | 123.92 |
| 08/31/2026 16:28 | 148 | 123.92 |
| 08/31/2026 16:28 | 34 | 123.94 |
| 08/31/2026 16:28 | 2 | 123.94 |
| 08/31/2026 16:28 | 100 | 123.94 |
| 08/31/2026 16:28 | 100 | 123.96 |
| 08/31/2026 16:28 | 100 | 123.96 |
| 08/31/2026 16:28 | 34 | 123.96 |
| 08/31/2026 16:28 | 2 | 123.96 |
| 08/31/2026 16:28 | 21 | 123.96 |
| 08/31/2026 16:28 | 21 | 123.96 |
| 08/31/2026 16:28 | 43 | 123.96 |
| 08/31/2026 16:28 | 968 | 123.96 |
| 08/31/2026 16:28 | 140 | 123.96 |
| 08/31/2026 16:28 | 127 | 123.96 |
| 08/31/2026 16:28 | 44 | 123.96 |
| 08/31/2026 16:28 | 4 | 123.97 |
| 08/31/2026 16:28 | 2 | 123.98 |
| 08/31/2026 16:28 | 10 | 123.98 |
| 08/31/2026 16:28 | 17 | 123.98 |
| 08/31/2026 16:28 | 6 | 123.98 |
| 08/31/2026 16:28 | 37 | 124.02 |
| 08/31/2026 16:28 | 63 | 124.02 |
| 08/31/2026 16:28 | 37 | 124.02 |
| 08/31/2026 16:28 | 1 | 124.01 |
| 08/31/2026 16:28 | 48 | 124.01 |
| 08/31/2026 16:28 | 60 | 124.01 |
| 08/31/2026 16:28 | 1 | 124.01 |
| 08/31/2026 16:28 | 20 | 124.00 |
| 08/31/2026 16:28 | 20 | 124.00 |
| 08/31/2026 16:28 | 20 | 123.99 |
| 08/31/2026 16:28 | 7 | 123.96 |
| 08/31/2026 16:28 | 20 | 123.99 |
| 08/31/2026 16:28 | 100 | 123.99 |
| 08/31/2026 16:28 | 1 | 124.02 |
| 08/31/2026 16:28 | 2 | 124.02 |
| 08/31/2026 16:28 | 40 | 124.02 |
| 08/31/2026 16:28 | 79 | 124.02 |
| 08/31/2026 16:28 | 1 | 124.02 |
| 08/31/2026 16:28 | 478 | 124.02 |
| 08/31/2026 16:28 | 78 | 124.05 |
| 08/31/2026 16:27 | 2 | 124.06 |
| 08/31/2026 16:26 | 100 | 124.03 |
| 08/31/2026 16:26 | 89 | 124.03 |
| 08/31/2026 16:26 | 12 | 124.03 |
| 08/31/2026 16:26 | 41 | 124.04 |
| 08/31/2026 16:26 | 1 | 124.04 |
| 08/31/2026 16:26 | 400 | 124.04 |
| 08/31/2026 16:26 | 1 | 124.04 |
| 08/31/2026 16:26 | 40 | 124.05 |
| 08/31/2026 16:26 | 1 | 124.05 |
| 08/31/2026 16:26 | 99 | 124.06 |
| 08/31/2026 16:26 | 1 | 124.06 |
| 08/31/2026 16:26 | 10 | 124.06 |
| 08/31/2026 16:26 | 36 | 124.06 |
| 08/31/2026 16:26 | 3 | 124.06 |
| 08/31/2026 16:26 | 40 | 124.08 |
| 08/31/2026 16:26 | 1630 | 124.09 |
| 08/31/2026 16:26 | 33 | 124.09 |
| 08/31/2026 16:26 | 28 | 124.10 |
| 08/31/2026 16:26 | 28 | 124.11 |
| 08/31/2026 16:26 | 20 | 124.11 |
| 08/31/2026 16:26 | 100 | 124.12 |
| 08/31/2026 16:26 | 10 | 124.12 |
| 08/31/2026 16:26 | 34 | 124.12 |
| 08/31/2026 16:26 | 7 | 124.12 |
| 08/31/2026 16:26 | 100 | 124.12 |
| 08/31/2026 16:26 | 5 | 124.15 |
| 08/31/2026 16:26 | 30 | 124.18 |
| 08/31/2026 16:26 | 2 | 124.18 |
| 08/31/2026 16:26 | 10 | 124.18 |
| 08/31/2026 16:26 | 91 | 124.20 |
| 08/31/2026 16:26 | 9 | 124.20 |
| 08/31/2026 16:26 | 91 | 124.20 |
| 08/31/2026 16:26 | 9 | 124.20 |
| 08/31/2026 16:26 | 41 | 124.20 |
| 08/31/2026 16:26 | 48 | 124.20 |
| 08/31/2026 16:26 | 1 | 124.20 |
| 08/31/2026 16:26 | 10 | 124.20 |
| 08/31/2026 16:26 | 1 | 124.20 |
| 08/31/2026 16:26 | 100 | 124.20 |
| 08/31/2026 16:26 | 67 | 124.20 |
| 08/31/2026 16:26 | 1 | 124.18 |
| 08/31/2026 16:26 | 39 | 124.13 |
| 08/31/2026 16:25 | 33 | 124.16 |
| 08/31/2026 16:25 | 3 | 124.15 |
| 08/31/2026 16:25 | 29 | 124.13 |
| 08/31/2026 16:25 | 1 | 124.15 |
| 08/31/2026 16:25 | 100 | 124.15 |
| 08/31/2026 16:25 | 2 | 124.15 |
| 08/31/2026 16:25 | 500 | 124.15 |
| 08/31/2026 16:25 | 10 | 124.16 |
| 08/31/2026 16:25 | 10 | 124.17 |
| 08/31/2026 16:25 | 1 | 124.17 |
| 08/31/2026 16:25 | 11 | 124.17 |
| 08/31/2026 16:24 | 11 | 124.20 |
| 08/31/2026 16:24 | 20 | 124.20 |
| 08/31/2026 16:23 | 100 | 124.19 |
| 08/31/2026 16:22 | 12 | 124.17 |
| 08/31/2026 16:22 | 200 | 124.17 |
| 08/31/2026 16:22 | 2 | 124.20 |
| 08/31/2026 16:22 | 1 | 124.20 |
| 08/31/2026 16:22 | 100 | 124.20 |
| 08/31/2026 16:21 | 2 | 124.20 |
| 08/31/2026 16:21 | 100 | 124.23 |
| 08/31/2026 16:21 | 100 | 124.22 |
| 08/31/2026 16:21 | 22 | 124.19 |
| 08/31/2026 16:21 | 40 | 124.19 |
| 08/31/2026 16:21 | 1 | 124.19 |
| 08/31/2026 16:21 | 37 | 124.19 |
| 08/31/2026 16:21 | 11 | 124.19 |
| 08/31/2026 16:21 | 89 | 124.19 |
| 08/31/2026 16:21 | 3 | 124.19 |
| 08/31/2026 16:21 | 5 | 124.20 |
| 08/31/2026 16:21 | 1 | 124.19 |
| 08/31/2026 16:21 | 100 | 124.19 |
| 08/31/2026 16:21 | 59 | 124.18 |
| 08/31/2026 16:21 | 14 | 124.14 |
| 08/31/2026 16:21 | 100 | 124.175 |
| 08/31/2026 16:20 | 28 | 124.21 |
| 08/31/2026 16:20 | 2 | 124.21 |
| 08/31/2026 16:20 | 170 | 124.20 |
| 08/31/2026 16:20 | 100 | 124.18 |
| 08/31/2026 16:20 | 8 | 124.14 |
| 08/31/2026 16:20 | 2 | 124.20 |
| 08/31/2026 16:20 | 1 | 124.22 |
| 08/31/2026 16:20 | 10 | 124.23 |
| 08/31/2026 16:20 | 100 | 124.23 |
| 08/31/2026 16:19 | 11 | 124.24 |
| 08/31/2026 16:19 | 9 | 124.245 |
| 08/31/2026 16:19 | 3 | 124.24 |
| 08/31/2026 16:19 | 100 | 124.21 |
| 08/31/2026 16:18 | 1 | 124.17 |
| 08/31/2026 16:18 | 2 | 124.18 |
| 08/31/2026 16:18 | 20 | 124.18 |
| 08/31/2026 16:18 | 59 | 124.16 |
| 08/31/2026 16:18 | 40 | 124.14 |
| 08/31/2026 16:18 | 10 | 124.16 |
| 08/31/2026 16:18 | 100 | 124.16 |
| 08/31/2026 16:18 | 4 | 124.17 |
| 08/31/2026 16:18 | 21 | 124.20 |
| 08/31/2026 16:18 | 2 | 124.22 |
| 08/31/2026 16:18 | 40 | 124.20 |
| 08/31/2026 16:18 | 26 | 124.20 |
| 08/31/2026 16:18 | 1 | 124.20 |
| 08/31/2026 16:18 | 25 | 124.20 |
| 08/31/2026 16:18 | 48 | 124.20 |
| 08/31/2026 16:18 | 1 | 124.155 |
| 08/31/2026 16:17 | 2 | 124.18 |
| 08/31/2026 16:17 | 100 | 124.17 |
| 08/31/2026 16:17 | 100 | 124.17 |
| 08/31/2026 16:17 | 37 | 124.22 |
| 08/31/2026 16:17 | 100 | 124.24 |
| 08/31/2026 16:17 | 10 | 124.24 |
| 08/31/2026 16:17 | 2 | 124.25 |
| 08/31/2026 16:17 | 51 | 124.28 |
| 08/31/2026 16:17 | 48 | 124.28 |
| 08/31/2026 16:17 | 1 | 124.28 |
| 08/31/2026 16:17 | 100 | 124.28 |
| 08/31/2026 16:17 | 100 | 124.28 |
| 08/31/2026 16:17 | 100 | 124.28 |
| 08/31/2026 16:17 | 4 | 124.29 |
| 08/31/2026 16:17 | 8 | 124.29 |
| 08/31/2026 16:17 | 92 | 124.29 |
| 08/31/2026 16:17 | 1 | 124.32 |
| 08/31/2026 16:16 | 100 | 124.36 |
| 08/31/2026 16:16 | 10 | 124.36 |
| 08/31/2026 16:16 | 100 | 124.36 |
| 08/31/2026 16:16 | 5 | 124.37 |
| 08/31/2026 16:16 | 4 | 124.39 |
| 08/31/2026 16:16 | 12 | 124.40 |
| 08/31/2026 16:16 | 1 | 124.40 |
| 08/31/2026 16:16 | 100 | 124.40 |
| 08/31/2026 16:16 | 11 | 124.42 |
| 08/31/2026 16:16 | 9 | 124.42 |
| 08/31/2026 16:16 | 26 | 124.39 |
| 08/31/2026 16:15 | 29 | 124.36 |
| 08/31/2026 16:15 | 5 | 124.36 |
| 08/31/2026 16:15 | 50 | 124.37 |
| 08/31/2026 16:15 | 35 | 124.33 |
| 08/31/2026 16:15 | 5 | 124.33 |
| 08/31/2026 16:15 | 2 | 124.33 |
| 08/31/2026 16:15 | 1 | 124.37 |
| 08/31/2026 16:15 | 5 | 124.37 |
| 08/31/2026 16:15 | 95 | 124.37 |
| 08/31/2026 16:15 | 40 | 124.37 |
| 08/31/2026 16:15 | 4 | 124.37 |
| 08/31/2026 16:15 | 100 | 124.37 |
| 08/31/2026 16:15 | 5 | 124.38 |
| 08/31/2026 16:14 | 84 | 124.40 |
| 08/31/2026 16:14 | 1 | 124.42 |
| 08/31/2026 16:14 | 58 | 124.42 |
| 08/31/2026 16:14 | 100 | 124.42 |
| 08/31/2026 16:13 | 12 | 124.44 |
| 08/31/2026 16:13 | 1 | 124.40 |
| 08/31/2026 16:13 | 22 | 124.40 |
| 08/31/2026 16:13 | 40 | 124.40 |
| 08/31/2026 16:13 | 1 | 124.40 |
| 08/31/2026 16:13 | 11 | 124.40 |
| 08/31/2026 16:13 | 26 | 124.40 |
| 08/31/2026 16:13 | 8 | 124.40 |
| 08/31/2026 16:13 | 92 | 124.40 |
| 08/31/2026 16:13 | 74 | 124.385 |
| 08/31/2026 16:13 | 1 | 124.38 |
| 08/31/2026 16:13 | 85 | 124.38 |
| 08/31/2026 16:13 | 7 | 124.38 |
| 08/31/2026 16:13 | 60 | 124.39 |
| 08/31/2026 16:13 | 100 | 124.385 |
| 08/31/2026 16:13 | 74 | 124.385 |
| 08/31/2026 16:13 | 92 | 124.39 |
| 08/31/2026 16:13 | 4 | 124.39 |
| 08/31/2026 16:13 | 1 | 124.40 |
| 08/31/2026 16:13 | 3 | 124.42 |
| 08/31/2026 16:13 | 39 | 124.42 |
| 08/31/2026 16:13 | 100 | 124.42 |
| 08/31/2026 16:13 | 3 | 124.44 |
| 08/31/2026 16:13 | 1 | 124.44 |
| 08/31/2026 16:13 | 3 | 124.46 |
| 08/31/2026 16:13 | 42 | 124.46 |
| 08/31/2026 16:13 | 3 | 124.47 |
| 08/31/2026 16:13 | 20 | 124.47 |
| 08/31/2026 16:13 | 1 | 124.51 |
| 08/31/2026 16:13 | 3 | 124.51 |
| 08/31/2026 16:13 | 61 | 124.51 |
| 08/31/2026 16:13 | 100 | 124.51 |
| 08/31/2026 16:13 | 2 | 124.51 |
| 08/31/2026 16:13 | 1 | 124.53 |
| 08/31/2026 16:13 | 24 | 124.56 |
| 08/31/2026 16:13 | 1 | 124.565 |
| 08/31/2026 16:13 | 10 | 124.56 |
| 08/31/2026 16:13 | 15 | 124.56 |
| 08/31/2026 16:13 | 57 | 124.56 |
| 08/31/2026 16:13 | 1 | 124.56 |
| 08/31/2026 16:13 | 92 | 124.555 |
| 08/31/2026 16:13 | 8 | 124.555 |
| 08/31/2026 16:13 | 75 | 124.55 |
| 08/31/2026 16:13 | 25 | 124.55 |
| 08/31/2026 16:12 | 69 | 124.51 |
| 08/31/2026 16:12 | 78 | 124.50 |
| 08/31/2026 16:12 | 100 | 124.49 |
| 08/31/2026 16:12 | 60 | 124.49 |
| 08/31/2026 16:12 | 100 | 124.49 |
| 08/31/2026 16:12 | 20 | 124.45 |
| 08/31/2026 16:12 | 20 | 124.45 |
| 08/31/2026 16:11 | 3 | 124.45 |
| 08/31/2026 16:11 | 1 | 124.44 |
| 08/31/2026 16:11 | 20 | 124.46 |
| 08/31/2026 16:11 | 81 | 124.49 |
| 08/31/2026 16:11 | 22 | 124.50 |
| 08/31/2026 16:11 | 1 | 124.49 |
| 08/31/2026 16:11 | 91 | 124.49 |
| 08/31/2026 16:10 | 11 | 124.40 |
| 08/31/2026 16:10 | 60 | 124.40 |
| 08/31/2026 16:10 | 81 | 124.43 |
| 08/31/2026 16:10 | 100 | 124.43 |
| 08/31/2026 16:10 | 14 | 124.46 |
| 08/31/2026 16:10 | 36 | 124.43 |
| 08/31/2026 16:10 | 36 | 124.42 |
| 08/31/2026 16:10 | 16 | 124.39 |
| 08/31/2026 16:10 | 100 | 124.39 |
| 08/31/2026 16:10 | 1 | 124.44 |
| 08/31/2026 16:10 | 6 | 124.42 |
| 08/31/2026 16:09 | 8 | 124.47 |
| 08/31/2026 16:09 | 8 | 124.47 |
| 08/31/2026 16:09 | 10 | 124.43 |
| 08/31/2026 16:09 | 25 | 124.44 |
| 08/31/2026 16:09 | 25 | 124.44 |
| 08/31/2026 16:09 | 10 | 124.44 |
| 08/31/2026 16:09 | 25 | 124.44 |
| 08/31/2026 16:09 | 1 | 124.45 |
| 08/31/2026 16:09 | 1 | 124.45 |
| 08/31/2026 16:09 | 98 | 124.45 |
| 08/31/2026 16:09 | 2 | 124.45 |
| 08/31/2026 16:09 | 60 | 124.46 |
| 08/31/2026 16:09 | 1 | 124.52 |
| 08/31/2026 16:09 | 26 | 124.46 |
| 08/31/2026 16:08 | 100 | 124.54 |
| 08/31/2026 16:08 | 11 | 124.57 |
| 08/31/2026 16:08 | 17 | 124.56 |
| 08/31/2026 16:08 | 1 | 124.54 |
| 08/31/2026 16:08 | 2 | 124.52 |
| 08/31/2026 16:08 | 1 | 124.52 |
| 08/31/2026 16:08 | 100 | 124.52 |
| 08/31/2026 16:08 | 1 | 124.43 |
| 08/31/2026 16:08 | 90 | 124.43 |
| 08/31/2026 16:08 | 12 | 124.44 |
| 08/31/2026 16:08 | 27 | 124.45 |
| 08/31/2026 16:08 | 14 | 124.46 |
| 08/31/2026 16:08 | 23 | 124.49 |
| 08/31/2026 16:08 | 24 | 124.50 |
| 08/31/2026 16:08 | 28 | 124.53 |
| 08/31/2026 16:08 | 100 | 124.54 |
| 08/31/2026 16:08 | 90 | 124.54 |
| 08/31/2026 16:08 | 300 | 124.54 |
| 08/31/2026 16:07 | 10 | 124.54 |
| 08/31/2026 16:07 | 1 | 124.63 |
| 08/31/2026 16:07 | 6 | 124.63 |
| 08/31/2026 16:07 | 13 | 124.65 |
| 08/31/2026 16:07 | 1 | 124.65 |
| 08/31/2026 16:07 | 2 | 124.65 |
| 08/31/2026 16:07 | 2 | 124.65 |
| 08/31/2026 16:07 | 20 | 124.66 |
| 08/31/2026 16:06 | 1 | 124.60 |
| 08/31/2026 16:06 | 1 | 124.60 |
| 08/31/2026 16:06 | 1 | 124.60 |
| 08/31/2026 16:06 | 2 | 124.64 |
| 08/31/2026 16:06 | 2 | 124.64 |
| 08/31/2026 16:04 | 1 | 124.65 |
| 08/31/2026 16:04 | 20 | 124.65 |
| 08/31/2026 16:04 | 1 | 124.57 |
| 08/31/2026 16:03 | 13 | 124.55 |
| 08/31/2026 16:03 | 100 | 124.57 |
| 08/31/2026 16:03 | 1 | 124.60 |
| 08/31/2026 16:03 | 29 | 124.63 |
| 08/31/2026 16:03 | 29 | 124.62 |
| 08/31/2026 16:03 | 18 | 124.63 |
| 08/31/2026 16:03 | 100 | 124.63 |
| 08/31/2026 16:03 | 15 | 124.64 |
| 08/31/2026 16:03 | 25 | 124.64 |
| 08/31/2026 16:03 | 36 | 124.65 |
| 08/31/2026 16:03 | 3 | 124.65 |
| 08/31/2026 16:02 | 2 | 124.67 |
| 08/31/2026 16:02 | 3 | 124.68 |
| 08/31/2026 16:02 | 25 | 124.695 |
| 08/31/2026 16:02 | 40 | 124.72 |
| 08/31/2026 16:02 | 20 | 124.72 |
| 08/31/2026 16:01 | 100 | 124.68 |
| 08/31/2026 16:01 | 63 | 124.68 |
| 08/31/2026 16:01 | 1 | 124.68 |
| 08/31/2026 16:01 | 36 | 124.68 |
| 08/31/2026 16:01 | 100 | 124.68 |
| 08/31/2026 16:01 | 100 | 124.68 |
| 08/31/2026 16:01 | 34 | 124.68 |
| 08/31/2026 16:01 | 100 | 124.68 |
| 08/31/2026 16:01 | 2 | 124.70 |
| 08/31/2026 16:01 | 2 | 124.72 |
| 08/31/2026 16:01 | 73 | 124.70 |
| 08/31/2026 16:01 | 2 | 124.73 |
| 08/31/2026 16:01 | 28 | 124.75 |
| 08/31/2026 16:01 | 5 | 124.75 |
| 08/31/2026 16:01 | 20 | 124.75 |
| 08/31/2026 16:01 | 55 | 124.75 |
| 08/31/2026 16:01 | 45 | 124.75 |
| 08/31/2026 16:01 | 75 | 124.74 |
| 08/31/2026 16:01 | 25 | 124.74 |
| 08/31/2026 16:01 | 8 | 124.73 |
| 08/31/2026 16:01 | 100 | 124.73 |
| 08/31/2026 16:01 | 132 | 124.70 |
| 08/31/2026 16:01 | 39 | 124.70 |
| 08/31/2026 16:01 | 1 | 124.70 |
| 08/31/2026 16:01 | 62 | 124.70 |
| 08/31/2026 16:01 | 2 | 124.70 |
| 08/31/2026 16:01 | 1 | 124.69 |
| 08/31/2026 16:01 | 100 | 124.69 |
| 08/31/2026 16:01 | 100 | 124.68 |
| 08/31/2026 16:01 | 42 | 124.68 |
| 08/31/2026 16:01 | 16 | 124.68 |
| 08/31/2026 16:01 | 1 | 124.68 |
| 08/31/2026 16:01 | 33 | 124.68 |
| 08/31/2026 16:01 | 1 | 124.68 |
| 08/31/2026 16:01 | 100 | 124.68 |
| 08/31/2026 16:01 | 100 | 124.67 |
| 08/31/2026 16:01 | 27 | 124.67 |
| 08/31/2026 16:01 | 100 | 124.625 |
| 08/31/2026 16:01 | 25 | 124.625 |
| 08/31/2026 16:01 | 25 | 124.625 |
| 08/31/2026 16:01 | 25 | 124.625 |
| 08/31/2026 16:01 | 25 | 124.625 |
| 08/31/2026 16:01 | 100 | 124.65 |
| 08/31/2026 16:01 | 40 | 124.64 |
| 08/31/2026 16:01 | 300 | 124.65 |
| 08/31/2026 16:01 | 50 | 124.66 |
| 08/31/2026 16:01 | 50 | 124.66 |
| 08/31/2026 16:01 | 100 | 124.66 |
| 08/31/2026 16:00 | 1 | 124.695 |
| 08/31/2026 16:00 | 100 | 124.71 |
| 08/31/2026 16:00 | 1 | 124.70 |
| 08/31/2026 16:00 | 26 | 124.70 |
| 08/31/2026 16:00 | 1 | 124.70 |
| 08/31/2026 16:00 | 28 | 124.70 |
| 08/31/2026 16:00 | 1 | 124.70 |
| 08/31/2026 16:00 | 100 | 124.70 |
| 08/31/2026 16:00 | 2 | 124.70 |
| 08/31/2026 16:00 | 75 | 124.69 |
| 08/31/2026 16:00 | 25 | 124.69 |
| 08/31/2026 16:00 | 100 | 124.645 |
| 08/31/2026 16:00 | 1 | 124.60 |
| 08/31/2026 15:59 | 73 | 124.65 |
| 08/31/2026 15:59 | 19 | 124.61 |
| 08/31/2026 15:59 | 12 | 124.62 |
| 08/31/2026 15:59 | 7 | 124.69 |
| 08/31/2026 15:59 | 100 | 124.69 |
| 08/31/2026 15:59 | 12 | 124.64 |
| 08/31/2026 15:59 | 1 | 124.64 |
| 08/31/2026 15:58 | 4 | 124.66 |
| 08/31/2026 15:57 | 15 | 124.66 |
| 08/31/2026 15:57 | 10 | 124.66 |
| 08/31/2026 15:56 | 2 | 124.74 |
| 08/31/2026 15:56 | 100 | 124.72 |
| 08/31/2026 15:56 | 10 | 124.70 |
| 08/31/2026 15:56 | 2 | 124.64 |
| 08/31/2026 15:56 | 1 | 124.64 |
| 08/31/2026 15:55 | 1 | 124.56 |
| 08/31/2026 15:55 | 85 | 124.57 |
| 08/31/2026 15:55 | 1 | 124.57 |
| 08/31/2026 15:55 | 114 | 124.57 |
| 08/31/2026 15:55 | 100 | 124.57 |
| 08/31/2026 15:55 | 29 | 124.58 |
| 08/31/2026 15:55 | 1 | 124.58 |
| 08/31/2026 15:55 | 70 | 124.58 |
| 08/31/2026 15:55 | 13 | 124.58 |
| 08/31/2026 15:55 | 87 | 124.58 |
| 08/31/2026 15:55 | 100 | 124.58 |
| 08/31/2026 15:55 | 5 | 124.58 |
| 08/31/2026 15:55 | 100 | 124.58 |
| 08/31/2026 15:54 | 25 | 124.55 |
| 08/31/2026 15:54 | 1 | 124.69 |
| 08/31/2026 15:54 | 6 | 124.69 |
| 08/31/2026 15:53 | 14 | 124.74 |
| 08/31/2026 15:53 | 20 | 124.75 |
| 08/31/2026 15:53 | 100 | 124.74 |
| 08/31/2026 15:53 | 20 | 124.74 |
| 08/31/2026 15:53 | 21 | 124.67 |
| 08/31/2026 15:53 | 43 | 124.67 |
| 08/31/2026 15:53 | 36 | 124.67 |
| 08/31/2026 15:53 | 20 | 124.67 |
| 08/31/2026 15:53 | 20 | 124.65 |
| 08/31/2026 15:53 | 20 | 124.65 |
| 08/31/2026 15:53 | 20 | 124.65 |
| 08/31/2026 15:53 | 5 | 124.65 |
| 08/31/2026 15:53 | 4 | 124.65 |
| 08/31/2026 15:53 | 83 | 124.63 |
| 08/31/2026 15:52 | 17 | 124.63 |
| 08/31/2026 15:51 | 10 | 124.51 |
| 08/31/2026 15:51 | 90 | 124.51 |
| 08/31/2026 15:51 | 25 | 124.47 |
| 08/31/2026 15:51 | 25 | 124.47 |
| 08/31/2026 15:51 | 25 | 124.47 |
| 08/31/2026 15:51 | 25 | 124.47 |
| 08/31/2026 15:51 | 34 | 124.43 |
| 08/31/2026 15:51 | 21 | 124.32 |
| 08/31/2026 15:51 | 10 | 124.385 |
| 08/31/2026 15:51 | 46 | 124.445 |
| 08/31/2026 15:50 | 57 | 124.53 |
| 08/31/2026 15:50 | 1 | 124.53 |
| 08/31/2026 15:49 | 7 | 124.505 |
| 08/31/2026 15:49 | 100 | 124.51 |
| 08/31/2026 15:49 | 68 | 124.52 |
| 08/31/2026 15:49 | 100 | 124.46 |
| 08/31/2026 15:49 | 34 | 124.46 |
| 08/31/2026 15:48 | 100 | 124.61 |
| 08/31/2026 15:48 | 100 | 124.61 |
| 08/31/2026 15:48 | 30 | 124.61 |
| 08/31/2026 15:48 | 1 | 124.60 |
| 08/31/2026 15:47 | 100 | 124.60 |
| 08/31/2026 15:47 | 8 | 124.61 |
| 08/31/2026 15:47 | 3 | 124.61 |
| 08/31/2026 15:47 | 51 | 124.61 |
| 08/31/2026 15:47 | 1 | 124.61 |
| 08/31/2026 15:47 | 48 | 124.61 |
| 08/31/2026 15:47 | 100 | 124.61 |
| 08/31/2026 15:47 | 100 | 124.61 |
| 08/31/2026 15:47 | 100 | 124.60 |
| 08/31/2026 15:47 | 46 | 124.58 |
| 08/31/2026 15:47 | 2 | 124.57 |
| 08/31/2026 15:47 | 2 | 124.57 |
| 08/31/2026 15:47 | 3 | 124.56 |
| 08/31/2026 15:47 | 1 | 124.56 |
| 08/31/2026 15:47 | 2 | 124.56 |
| 08/31/2026 15:47 | 2 | 124.57 |
| 08/31/2026 15:47 | 3 | 124.57 |
| 08/31/2026 15:47 | 25 | 124.57 |
| 08/31/2026 15:47 | 12 | 124.57 |
| 08/31/2026 15:47 | 34 | 124.53 |
| 08/31/2026 15:47 | 40 | 124.52 |
| 08/31/2026 15:47 | 25 | 124.53 |
| 08/31/2026 15:47 | 25 | 124.53 |
| 08/31/2026 15:47 | 16 | 124.53 |
| 08/31/2026 15:47 | 100 | 124.52 |
| 08/31/2026 15:46 | 3 | 124.38 |
| 08/31/2026 15:46 | 1 | 124.38 |
| 08/31/2026 15:45 | 7 | 124.42 |
| 08/31/2026 15:45 | 7 | 124.42 |
| 08/31/2026 15:45 | 89 | 124.41 |
| 08/31/2026 15:45 | 11 | 124.41 |
| 08/31/2026 15:45 | 29 | 124.41 |
| 08/31/2026 15:45 | 1 | 124.41 |
| 08/31/2026 15:45 | 70 | 124.41 |
| 08/31/2026 15:45 | 26 | 124.39 |
| 08/31/2026 15:45 | 1 | 124.39 |
| 08/31/2026 15:45 | 73 | 124.39 |
| 08/31/2026 15:45 | 126 | 124.39 |
| 08/31/2026 15:45 | 100 | 124.39 |
| 08/31/2026 15:45 | 1 | 124.39 |
| 08/31/2026 15:45 | 8 | 124.41 |
| 08/31/2026 15:45 | 100 | 124.41 |
| 08/31/2026 15:45 | 4 | 124.395 |
| 08/31/2026 15:45 | 35 | 124.41 |
| 08/31/2026 15:45 | 31 | 124.37 |
| 08/31/2026 15:45 | 65 | 124.36 |
| 08/31/2026 15:45 | 100 | 124.36 |
| 08/31/2026 15:45 | 100 | 124.33 |
| 08/31/2026 15:45 | 80 | 124.33 |
| 08/31/2026 15:45 | 20 | 124.33 |
| 08/31/2026 15:45 | 80 | 124.33 |
| 08/31/2026 15:45 | 1 | 124.37 |
| 08/31/2026 15:45 | 5 | 124.37 |
| 08/31/2026 15:45 | 4 | 124.39 |
| 08/31/2026 15:45 | 8 | 124.375 |
| 08/31/2026 15:45 | 4 | 124.40 |
| 08/31/2026 15:45 | 81 | 124.40 |
| 08/31/2026 15:45 | 5 | 124.38 |
| 08/31/2026 15:45 | 100 | 124.375 |
| 08/31/2026 15:45 | 100 | 124.34 |
| 08/31/2026 15:45 | 25 | 124.34 |
| 08/31/2026 15:45 | 2 | 124.51 |
| 08/31/2026 15:45 | 100 | 124.54 |
| 08/31/2026 15:45 | 16 | 124.54 |
| 08/31/2026 15:45 | 98 | 124.54 |
| 08/31/2026 15:45 | 150 | 124.54 |
| 08/31/2026 15:45 | 295 | 124.54 |
| 08/31/2026 15:45 | 150 | 124.54 |
| 08/31/2026 15:45 | 1 | 124.54 |
| 08/31/2026 15:45 | 90 | 124.54 |
| 08/31/2026 15:45 | 150 | 124.64 |
| 08/31/2026 15:45 | 150 | 124.60 |
| 08/31/2026 15:45 | 23 | 124.73 |
| 08/31/2026 15:45 | 18 | 124.73 |
| 08/31/2026 15:45 | 22 | 124.73 |
| 08/31/2026 15:45 | 1 | 124.73 |
| 08/31/2026 15:45 | 77 | 124.73 |
| 08/31/2026 15:45 | 100 | 124.72 |
| 08/31/2026 15:44 | 98 | 124.67 |
| 08/31/2026 15:44 | 1 | 124.67 |
| 08/31/2026 15:44 | 1 | 124.67 |
| 08/31/2026 15:44 | 10 | 124.67 |
| 08/31/2026 15:44 | 100 | 124.67 |
| 08/31/2026 15:44 | 20 | 124.65 |
| 08/31/2026 15:44 | 100 | 124.51 |
| 08/31/2026 15:43 | 25 | 124.575 |
| 08/31/2026 15:43 | 1 | 124.65 |
| 08/31/2026 15:43 | 1 | 124.56 |
| 08/31/2026 15:43 | 6 | 124.51 |
| 08/31/2026 15:43 | 100 | 124.55 |
| 08/31/2026 15:43 | 1 | 124.55 |
| 08/31/2026 15:43 | 1 | 124.56 |
| 08/31/2026 15:43 | 1 | 124.56 |
| 08/31/2026 15:43 | 1 | 124.56 |
| 08/31/2026 15:43 | 1 | 124.56 |
| 08/31/2026 15:43 | 1 | 124.56 |
| 08/31/2026 15:43 | 1 | 124.56 |
| 08/31/2026 15:43 | 1 | 124.56 |
| 08/31/2026 15:43 | 1 | 124.56 |
| 08/31/2026 15:43 | 1 | 124.56 |
| 08/31/2026 15:43 | 1 | 124.56 |
| 08/31/2026 15:43 | 1 | 124.56 |
| 08/31/2026 15:43 | 1 | 124.56 |
| 08/31/2026 15:43 | 1 | 124.56 |
| 08/31/2026 15:42 | 100 | 124.71 |
| 08/31/2026 15:42 | 100 | 124.71 |
| 08/31/2026 15:42 | 20 | 124.72 |
| 08/31/2026 15:42 | 12 | 124.83 |
| 08/31/2026 15:42 | 100 | 124.85 |
| 08/31/2026 15:41 | 2 | 124.93 |
| 08/31/2026 15:41 | 13 | 124.90 |
| 08/31/2026 15:41 | 4 | 124.85 |
| 08/31/2026 15:41 | 25 | 124.85 |
| 08/31/2026 15:41 | 25 | 124.85 |
| 08/31/2026 15:40 | 3 | 124.84 |
| 08/31/2026 15:40 | 30 | 124.84 |
| 08/31/2026 15:40 | 16 | 124.84 |
| 08/31/2026 15:40 | 100 | 124.85 |
| 08/31/2026 15:40 | 100 | 124.97 |
| 08/31/2026 15:40 | 100 | 124.97 |
| 08/31/2026 15:40 | 1 | 125.01 |
| 08/31/2026 15:40 | 59 | 124.98 |
| 08/31/2026 15:40 | 1 | 125.00 |
| 08/31/2026 15:40 | 25 | 125.01 |
| 08/31/2026 15:40 | 1 | 125.01 |
| 08/31/2026 15:40 | 25 | 125.01 |
| 08/31/2026 15:40 | 25 | 125.01 |
| 08/31/2026 15:40 | 25 | 125.01 |
| 08/31/2026 15:40 | 25 | 125.01 |
| 08/31/2026 15:40 | 25 | 125.01 |
| 08/31/2026 15:39 | 50 | 125.12 |
| 08/31/2026 15:39 | 100 | 125.12 |
| 08/31/2026 15:38 | 88 | 125.17 |
| 08/31/2026 15:38 | 12 | 125.17 |
| 08/31/2026 15:38 | 38 | 125.17 |
| 08/31/2026 15:38 | 62 | 125.17 |
| 08/31/2026 15:38 | 61 | 125.15 |
| 08/31/2026 15:38 | 18 | 125.15 |
| 08/31/2026 15:38 | 21 | 125.15 |
| 08/31/2026 15:38 | 12 | 125.15 |
| 08/31/2026 15:38 | 88 | 125.15 |
| 08/31/2026 15:38 | 5 | 125.15 |
| 08/31/2026 15:38 | 12 | 125.15 |
| 08/31/2026 15:38 | 1 | 125.15 |
| 08/31/2026 15:38 | 87 | 125.15 |
| 08/31/2026 15:38 | 1 | 125.02 |
| 08/31/2026 15:38 | 100 | 124.92 |
| 08/31/2026 15:38 | 53 | 124.93 |
| 08/31/2026 15:38 | 100 | 124.93 |
| 08/31/2026 15:38 | 1 | 124.93 |
| 08/31/2026 15:38 | 1 | 124.93 |
| 08/31/2026 15:38 | 133 | 124.93 |
| 08/31/2026 15:38 | 90 | 124.93 |
| 08/31/2026 15:38 | 10 | 124.93 |
| 08/31/2026 15:38 | 1 | 125.01 |
| 08/31/2026 15:37 | 35 | 125.04 |
| 08/31/2026 15:37 | 15 | 124.95 |
| 08/31/2026 15:37 | 25 | 125.035 |
| 08/31/2026 15:37 | 25 | 125.035 |
| 08/31/2026 15:37 | 69 | 125.04 |
| 08/31/2026 15:37 | 20 | 125.04 |
| 08/31/2026 15:37 | 11 | 125.04 |
| 08/31/2026 15:37 | 1 | 125.04 |
| 08/31/2026 15:37 | 10 | 124.95 |
| 08/31/2026 15:37 | 13 | 124.95 |
| 08/31/2026 15:37 | 10 | 124.95 |
| 08/31/2026 15:37 | 6 | 124.95 |
| 08/31/2026 15:37 | 8 | 124.87 |
| 08/31/2026 15:37 | 8 | 124.87 |
| 08/31/2026 15:37 | 61 | 124.88 |
| 08/31/2026 15:36 | 1 | 125.02 |
| 08/31/2026 15:36 | 2 | 125.02 |
| 08/31/2026 15:36 | 1 | 125.05 |
| 08/31/2026 15:36 | 1 | 125.09 |
| 08/31/2026 15:36 | 2 | 125.09 |
| 08/31/2026 15:36 | 23 | 125.10 |
| 08/31/2026 15:36 | 2 | 125.10 |
| 08/31/2026 15:35 | 25 | 125.20 |
| 08/31/2026 15:35 | 25 | 125.20 |
| 08/31/2026 15:35 | 25 | 125.20 |
| 08/31/2026 15:35 | 25 | 125.20 |
| 08/31/2026 15:35 | 10 | 125.16 |
| 08/31/2026 15:35 | 28 | 125.11 |
| 08/31/2026 15:35 | 72 | 125.11 |
| 08/31/2026 15:35 | 1 | 125.11 |
| 08/31/2026 15:35 | 1 | 125.06 |
| 08/31/2026 15:35 | 5 | 125.06 |
| 08/31/2026 15:35 | 170 | 125.03 |
| 08/31/2026 15:35 | 7 | 124.99 |
| 08/31/2026 15:35 | 1 | 124.99 |
| 08/31/2026 15:35 | 1 | 124.99 |
| 08/31/2026 15:35 | 2 | 125.00 |
| 08/31/2026 15:35 | 49 | 125.03 |
| 08/31/2026 15:35 | 40 | 125.03 |
| 08/31/2026 15:35 | 11 | 125.215 |
| 08/31/2026 15:34 | 25 | 125.175 |
| 08/31/2026 15:34 | 25 | 125.175 |
| 08/31/2026 15:34 | 25 | 125.175 |
| 08/31/2026 15:33 | 3 | 125.00 |
| 08/31/2026 15:33 | 3 | 125.02 |
| 08/31/2026 15:31 | 32 | 125.20 |
| 08/31/2026 15:31 | 25 | 125.20 |
| 08/31/2026 15:31 | 25 | 125.20 |
| 08/31/2026 15:31 | 25 | 125.20 |
| 08/31/2026 15:31 | 25 | 125.20 |
| 08/31/2026 15:31 | 25 | 125.20 |
| 08/31/2026 15:31 | 25 | 125.20 |
| 08/31/2026 15:31 | 25 | 125.20 |
| 08/31/2026 15:31 | 100 | 125.20 |
| 08/31/2026 15:31 | 10 | 125.17 |
| 08/31/2026 15:31 | 2 | 124.97 |
| 08/31/2026 15:31 | 96 | 125.17 |
| 08/31/2026 15:30 | 16 | 125.11 |
| 08/31/2026 15:30 | 36 | 125.08 |
| 08/31/2026 15:30 | 8 | 125.00 |
| 08/31/2026 15:30 | 19189 | 124.94 |
| 08/31/2026 15:29 | 63 | 124.87 |
| 08/31/2026 15:08 | 1 | 125.25 |
| 08/31/2026 15:08 | 100 | 125.26 |
| 08/31/2026 15:08 | 100 | 125.26 |
| 08/31/2026 15:08 | 100 | 125.26 |
| 08/31/2026 15:08 | 1 | 125.25 |
| 08/31/2026 15:08 | 1 | 125.33 |
| 08/31/2026 15:08 | 1 | 125.33 |
| 08/31/2026 15:07 | 1 | 125.33 |
| 08/31/2026 15:07 | 1 | 125.33 |
| 08/31/2026 15:07 | 1 | 125.40 |
| 08/31/2026 15:07 | 1 | 125.50 |
| 08/31/2026 15:07 | 1 | 125.55 |
| 08/31/2026 15:06 | 1 | 125.60 |
| 08/31/2026 15:06 | 1 | 125.60 |
| 08/31/2026 15:06 | 1 | 125.70 |
| 08/31/2026 15:06 | 1 | 125.70 |
| 08/31/2026 15:06 | 1 | 125.70 |
| 08/31/2026 15:06 | 1 | 125.70 |
| 08/31/2026 15:06 | 1 | 125.80 |
| 08/31/2026 15:06 | 1 | 125.80 |
| 08/31/2026 15:06 | 1 | 125.80 |
| 08/31/2026 15:06 | 1 | 125.80 |
| 08/31/2026 15:04 | 1 | 124.55 |
| 08/31/2026 15:03 | 1 | 124.54 |
| 08/31/2026 15:03 | 1 | 124.54 |
| 08/31/2026 15:03 | 1 | 124.54 |
| 08/31/2026 15:03 | 1 | 124.55 |
| 08/31/2026 15:02 | 1 | 124.49 |
| 08/31/2026 15:02 | 1 | 124.49 |
| 08/31/2026 15:02 | 1 | 124.49 |
| 08/31/2026 15:02 | 1 | 124.49 |
| 08/31/2026 15:02 | 1 | 124.49 |
| 08/31/2026 15:02 | 1 | 124.50 |
| 08/31/2026 15:02 | 1 | 124.50 |
| 08/31/2026 15:02 | 100 | 124.49 |
| 08/31/2026 14:34 | 4 | 125.50 |
| 08/31/2026 13:14 | 1 | 126.19 |
| 08/31/2026 11:44 | 1 | 126.20 |
| 08/31/2026 10:30 | 41 | 124.35 |