Large gap with delayed quotes
|
Last quote
10/23/2026
-
18:55:22
|
Bid
10/23/2026 -
18:57:47
|
Bid Volume |
Ask
10/23/2026 -
18:57:47
|
Ask Volume |
|---|---|---|---|---|
|
107.27
-2.32
(
-2.12% )
|
107.29
|
300 |
107.38
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 18:57 | 1 | 107.34 |
| 10/23/2026 18:57 | 10 | 107.34 |
| 10/23/2026 18:57 | 12 | 107.34 |
| 10/23/2026 18:57 | 10 | 107.325 |
| 10/23/2026 18:57 | 10 | 107.325 |
| 10/23/2026 18:57 | 3 | 107.325 |
| 10/23/2026 18:57 | 3 | 107.325 |
| 10/23/2026 18:57 | 4 | 107.325 |
| 10/23/2026 18:56 | 10 | 107.30 |
| 10/23/2026 18:56 | 20 | 107.30 |
| 10/23/2026 18:55 | 3 | 107.275 |
| 10/23/2026 18:55 | 7 | 107.275 |
| 10/23/2026 18:55 | 100 | 107.27 |
| 10/23/2026 18:55 | 100 | 107.27 |
| 10/23/2026 18:55 | 10 | 107.25 |
| 10/23/2026 18:55 | 100 | 107.25 |
| 10/23/2026 18:55 | 3 | 107.25 |
| 10/23/2026 18:55 | 10 | 107.25 |
| 10/23/2026 18:54 | 10 | 107.22 |
| 10/23/2026 18:54 | 10 | 107.22 |
| 10/23/2026 18:54 | 100 | 107.22 |
| 10/23/2026 18:54 | 5 | 107.21 |
| 10/23/2026 18:54 | 100 | 107.21 |
| 10/23/2026 18:54 | 100 | 107.21 |
| 10/23/2026 18:54 | 4 | 107.21 |
| 10/23/2026 18:54 | 84 | 107.21 |
| 10/23/2026 18:54 | 2 | 107.21 |
| 10/23/2026 18:54 | 10 | 107.21 |
| 10/23/2026 18:54 | 200 | 107.21 |
| 10/23/2026 18:54 | 10 | 107.21 |
| 10/23/2026 18:54 | 100 | 107.18 |
| 10/23/2026 18:54 | 9 | 107.20 |
| 10/23/2026 18:54 | 1 | 107.20 |
| 10/23/2026 18:54 | 10 | 107.20 |
| 10/23/2026 18:54 | 100 | 107.21 |
| 10/23/2026 18:53 | 200 | 107.24 |
| 10/23/2026 18:53 | 10 | 107.24 |
| 10/23/2026 18:53 | 78 | 107.22 |
| 10/23/2026 18:53 | 10 | 107.22 |
| 10/23/2026 18:53 | 100 | 107.22 |
| 10/23/2026 18:53 | 1 | 107.22 |
| 10/23/2026 18:53 | 6 | 107.22 |
| 10/23/2026 18:53 | 12 | 107.22 |
| 10/23/2026 18:53 | 20 | 107.25 |
| 10/23/2026 18:53 | 1 | 107.26 |
| 10/23/2026 18:53 | 5 | 107.26 |
| 10/23/2026 18:53 | 25 | 107.31 |
| 10/23/2026 18:53 | 200 | 107.30 |
| 10/23/2026 18:53 | 60 | 107.31 |
| 10/23/2026 18:53 | 100 | 107.31 |
| 10/23/2026 18:53 | 11 | 107.32 |
| 10/23/2026 18:52 | 100 | 107.36 |
| 10/23/2026 18:52 | 14 | 107.37 |
| 10/23/2026 18:52 | 1 | 107.36 |
| 10/23/2026 18:52 | 10 | 107.36 |
| 10/23/2026 18:52 | 4 | 107.36 |
| 10/23/2026 18:52 | 100 | 107.36 |
| 10/23/2026 18:51 | 25 | 107.325 |
| 10/23/2026 18:51 | 25 | 107.325 |
| 10/23/2026 18:51 | 25 | 107.33 |
| 10/23/2026 18:51 | 25 | 107.33 |
| 10/23/2026 18:51 | 25 | 107.33 |
| 10/23/2026 18:51 | 100 | 107.325 |
| 10/23/2026 18:51 | 2 | 107.35 |
| 10/23/2026 18:51 | 10 | 107.35 |
| 10/23/2026 18:51 | 2 | 107.35 |
| 10/23/2026 18:51 | 4 | 107.34 |
| 10/23/2026 18:51 | 6 | 107.34 |
| 10/23/2026 18:51 | 5 | 107.35 |
| 10/23/2026 18:51 | 1 | 107.36 |
| 10/23/2026 18:51 | 2 | 107.40 |
| 10/23/2026 18:51 | 1 | 107.40 |
| 10/23/2026 18:51 | 21 | 107.42 |
| 10/23/2026 18:51 | 15 | 107.43 |
| 10/23/2026 18:51 | 100 | 107.45 |
| 10/23/2026 18:51 | 3 | 107.45 |
| 10/23/2026 18:51 | 13 | 107.47 |
| 10/23/2026 18:50 | 2 | 107.47 |
| 10/23/2026 18:50 | 20 | 107.47 |
| 10/23/2026 18:50 | 59 | 107.49 |
| 10/23/2026 18:50 | 100 | 107.49 |
| 10/23/2026 18:50 | 10 | 107.49 |
| 10/23/2026 18:50 | 20 | 107.48 |
| 10/23/2026 18:50 | 1 | 107.47 |
| 10/23/2026 18:50 | 10 | 107.47 |
| 10/23/2026 18:50 | 10 | 107.47 |
| 10/23/2026 18:50 | 5 | 107.47 |
| 10/23/2026 18:50 | 100 | 107.47 |
| 10/23/2026 18:50 | 1 | 107.45 |
| 10/23/2026 18:50 | 10 | 107.45 |
| 10/23/2026 18:50 | 10 | 107.45 |
| 10/23/2026 18:50 | 15 | 107.43 |
| 10/23/2026 18:50 | 3 | 107.43 |
| 10/23/2026 18:50 | 4 | 107.43 |
| 10/23/2026 18:49 | 3 | 107.44 |
| 10/23/2026 18:49 | 57 | 107.44 |
| 10/23/2026 18:49 | 2 | 107.44 |
| 10/23/2026 18:49 | 95 | 107.44 |
| 10/23/2026 18:49 | 11 | 107.44 |
| 10/23/2026 18:49 | 53 | 107.44 |
| 10/23/2026 18:49 | 1 | 107.44 |
| 10/23/2026 18:49 | 46 | 107.44 |
| 10/23/2026 18:49 | 10 | 107.44 |
| 10/23/2026 18:49 | 20 | 107.44 |
| 10/23/2026 18:49 | 92 | 107.44 |
| 10/23/2026 18:49 | 10 | 107.43 |
| 10/23/2026 18:49 | 10 | 107.43 |
| 10/23/2026 18:49 | 4 | 107.41 |
| 10/23/2026 18:49 | 2 | 107.44 |
| 10/23/2026 18:49 | 6 | 107.44 |
| 10/23/2026 18:49 | 100 | 107.44 |
| 10/23/2026 18:49 | 93 | 107.44 |
| 10/23/2026 18:49 | 7 | 107.44 |
| 10/23/2026 18:49 | 99 | 107.44 |
| 10/23/2026 18:49 | 1 | 107.44 |
| 10/23/2026 18:49 | 200 | 107.44 |
| 10/23/2026 18:49 | 10 | 107.44 |
| 10/23/2026 18:49 | 100 | 107.44 |
| 10/23/2026 18:49 | 100 | 107.44 |
| 10/23/2026 18:49 | 4 | 107.43 |
| 10/23/2026 18:49 | 100 | 107.43 |
| 10/23/2026 18:49 | 100 | 107.43 |
| 10/23/2026 18:49 | 3 | 107.43 |
| 10/23/2026 18:49 | 10 | 107.43 |
| 10/23/2026 18:49 | 100 | 107.42 |
| 10/23/2026 18:49 | 10 | 107.42 |
| 10/23/2026 18:49 | 10 | 107.42 |
| 10/23/2026 18:49 | 10 | 107.42 |
| 10/23/2026 18:49 | 100 | 107.42 |
| 10/23/2026 18:48 | 10 | 107.42 |
| 10/23/2026 18:48 | 1 | 107.41 |
| 10/23/2026 18:48 | 10 | 107.41 |
| 10/23/2026 18:48 | 10 | 107.405 |
| 10/23/2026 18:48 | 3 | 107.39 |
| 10/23/2026 18:48 | 6 | 107.40 |
| 10/23/2026 18:48 | 2 | 107.40 |
| 10/23/2026 18:48 | 5 | 107.40 |
| 10/23/2026 18:47 | 25 | 107.42 |
| 10/23/2026 18:47 | 10 | 107.43 |
| 10/23/2026 18:47 | 2 | 107.43 |
| 10/23/2026 18:47 | 1 | 107.44 |
| 10/23/2026 18:47 | 4 | 107.44 |
| 10/23/2026 18:47 | 99 | 107.44 |
| 10/23/2026 18:47 | 1 | 107.44 |
| 10/23/2026 18:46 | 17 | 107.45 |
| 10/23/2026 18:46 | 60 | 107.45 |
| 10/23/2026 18:46 | 1 | 107.45 |
| 10/23/2026 18:46 | 1 | 107.45 |
| 10/23/2026 18:46 | 100 | 107.45 |
| 10/23/2026 18:46 | 20 | 107.46 |
| 10/23/2026 18:46 | 5 | 107.46 |
| 10/23/2026 18:46 | 3 | 107.48 |
| 10/23/2026 18:46 | 10 | 107.49 |
| 10/23/2026 18:46 | 4 | 107.49 |
| 10/23/2026 18:46 | 10 | 107.48 |
| 10/23/2026 18:46 | 4 | 107.48 |
| 10/23/2026 18:46 | 10 | 107.48 |
| 10/23/2026 18:46 | 100 | 107.47 |
| 10/23/2026 18:46 | 100 | 107.47 |
| 10/23/2026 18:46 | 1 | 107.47 |
| 10/23/2026 18:46 | 94 | 107.47 |
| 10/23/2026 18:46 | 200 | 107.47 |
| 10/23/2026 18:46 | 100 | 107.47 |
| 10/23/2026 18:46 | 12 | 107.47 |
| 10/23/2026 18:46 | 40 | 107.46 |
| 10/23/2026 18:46 | 60 | 107.46 |
| 10/23/2026 18:46 | 40 | 107.46 |
| 10/23/2026 18:46 | 60 | 107.46 |
| 10/23/2026 18:46 | 52 | 107.46 |
| 10/23/2026 18:46 | 46 | 107.46 |
| 10/23/2026 18:46 | 1 | 107.46 |
| 10/23/2026 18:46 | 1 | 107.46 |
| 10/23/2026 18:46 | 100 | 107.46 |
| 10/23/2026 18:46 | 5 | 107.46 |
| 10/23/2026 18:46 | 200 | 107.46 |
| 10/23/2026 18:46 | 100 | 107.46 |
| 10/23/2026 18:46 | 91 | 107.46 |
| 10/23/2026 18:45 | 9 | 107.46 |
| 10/23/2026 18:45 | 3 | 107.45 |
| 10/23/2026 18:45 | 8 | 107.45 |
| 10/23/2026 18:45 | 1 | 107.45 |
| 10/23/2026 18:45 | 1 | 107.45 |
| 10/23/2026 18:45 | 200 | 107.45 |
| 10/23/2026 18:45 | 25 | 107.435 |
| 10/23/2026 18:45 | 96 | 107.44 |
| 10/23/2026 18:45 | 4 | 107.44 |
| 10/23/2026 18:45 | 100 | 107.445 |
| 10/23/2026 18:45 | 100 | 107.44 |
| 10/23/2026 18:45 | 5 | 107.44 |
| 10/23/2026 18:45 | 5 | 107.44 |
| 10/23/2026 18:45 | 31 | 107.45 |
| 10/23/2026 18:45 | 100 | 107.46 |
| 10/23/2026 18:45 | 4 | 107.46 |
| 10/23/2026 18:45 | 100 | 107.47 |
| 10/23/2026 18:45 | 300 | 107.48 |
| 10/23/2026 18:45 | 8 | 107.48 |
| 10/23/2026 18:45 | 21 | 107.48 |
| 10/23/2026 18:45 | 2 | 107.48 |
| 10/23/2026 18:45 | 7 | 107.48 |
| 10/23/2026 18:45 | 200 | 107.48 |
| 10/23/2026 18:45 | 20 | 107.48 |
| 10/23/2026 18:44 | 60 | 107.49 |
| 10/23/2026 18:44 | 1 | 107.49 |
| 10/23/2026 18:44 | 100 | 107.49 |
| 10/23/2026 18:44 | 13 | 107.51 |
| 10/23/2026 18:44 | 7 | 107.51 |
| 10/23/2026 18:44 | 92 | 107.515 |
| 10/23/2026 18:44 | 100 | 107.52 |
| 10/23/2026 18:44 | 4 | 107.55 |
| 10/23/2026 18:44 | 30 | 107.53 |
| 10/23/2026 18:44 | 22 | 107.525 |
| 10/23/2026 18:44 | 1 | 107.54 |
| 10/23/2026 18:44 | 15 | 107.54 |
| 10/23/2026 18:43 | 11 | 107.56 |
| 10/23/2026 18:43 | 1 | 107.56 |
| 10/23/2026 18:43 | 30 | 107.58 |
| 10/23/2026 18:43 | 9 | 107.58 |
| 10/23/2026 18:43 | 32 | 107.58 |
| 10/23/2026 18:43 | 10 | 107.57 |
| 10/23/2026 18:43 | 40 | 107.56 |
| 10/23/2026 18:43 | 2 | 107.56 |
| 10/23/2026 18:43 | 10 | 107.56 |
| 10/23/2026 18:43 | 20 | 107.56 |
| 10/23/2026 18:43 | 100 | 107.56 |
| 10/23/2026 18:43 | 1 | 107.55 |
| 10/23/2026 18:43 | 1 | 107.55 |
| 10/23/2026 18:43 | 23 | 107.55 |
| 10/23/2026 18:43 | 100 | 107.55 |
| 10/23/2026 18:43 | 1 | 107.55 |
| 10/23/2026 18:43 | 10 | 107.55 |
| 10/23/2026 18:43 | 10 | 107.55 |
| 10/23/2026 18:43 | 10 | 107.55 |
| 10/23/2026 18:43 | 2 | 107.55 |
| 10/23/2026 18:43 | 2 | 107.54 |
| 10/23/2026 18:43 | 10 | 107.54 |
| 10/23/2026 18:43 | 10 | 107.53 |
| 10/23/2026 18:43 | 4 | 107.53 |
| 10/23/2026 18:42 | 5 | 107.50 |
| 10/23/2026 18:42 | 1 | 107.50 |
| 10/23/2026 18:42 | 4 | 107.51 |
| 10/23/2026 18:41 | 2 | 107.515 |
| 10/23/2026 18:41 | 1 | 107.515 |
| 10/23/2026 18:40 | 9 | 107.50 |
| 10/23/2026 18:40 | 2 | 107.515 |
| 10/23/2026 18:40 | 6 | 107.54 |
| 10/23/2026 18:40 | 10 | 107.53 |
| 10/23/2026 18:40 | 20 | 107.53 |
| 10/23/2026 18:40 | 10 | 107.53 |
| 10/23/2026 18:40 | 4 | 107.53 |
| 10/23/2026 18:40 | 6 | 107.54 |
| 10/23/2026 18:40 | 2 | 107.54 |
| 10/23/2026 18:40 | 100 | 107.55 |
| 10/23/2026 18:40 | 1 | 107.55 |
| 10/23/2026 18:39 | 10 | 107.55 |
| 10/23/2026 18:39 | 90 | 107.57 |
| 10/23/2026 18:39 | 10 | 107.55 |
| 10/23/2026 18:39 | 10 | 107.54 |
| 10/23/2026 18:39 | 10 | 107.54 |
| 10/23/2026 18:39 | 31 | 107.51 |
| 10/23/2026 18:39 | 9 | 107.51 |
| 10/23/2026 18:39 | 30 | 107.50 |
| 10/23/2026 18:39 | 3 | 107.46 |
| 10/23/2026 18:39 | 1 | 107.50 |
| 10/23/2026 18:39 | 10 | 107.50 |
| 10/23/2026 18:39 | 1 | 107.50 |
| 10/23/2026 18:39 | 10 | 107.48 |
| 10/23/2026 18:39 | 1 | 107.48 |
| 10/23/2026 18:38 | 100 | 107.46 |
| 10/23/2026 18:38 | 50 | 107.46 |
| 10/23/2026 18:38 | 50 | 107.46 |
| 10/23/2026 18:38 | 100 | 107.46 |
| 10/23/2026 18:38 | 10 | 107.46 |
| 10/23/2026 18:38 | 42 | 107.46 |
| 10/23/2026 18:38 | 48 | 107.45 |
| 10/23/2026 18:38 | 2 | 107.44 |
| 10/23/2026 18:38 | 10 | 107.44 |
| 10/23/2026 18:38 | 100 | 107.43 |
| 10/23/2026 18:38 | 100 | 107.43 |
| 10/23/2026 18:38 | 100 | 107.43 |
| 10/23/2026 18:38 | 45 | 107.43 |
| 10/23/2026 18:38 | 11 | 107.43 |
| 10/23/2026 18:38 | 44 | 107.43 |
| 10/23/2026 18:38 | 29 | 107.43 |
| 10/23/2026 18:38 | 50 | 107.43 |
| 10/23/2026 18:38 | 21 | 107.43 |
| 10/23/2026 18:38 | 100 | 107.43 |
| 10/23/2026 18:38 | 100 | 107.43 |
| 10/23/2026 18:38 | 1 | 107.43 |
| 10/23/2026 18:38 | 10 | 107.43 |
| 10/23/2026 18:38 | 10 | 107.43 |
| 10/23/2026 18:38 | 100 | 107.43 |
| 10/23/2026 18:38 | 100 | 107.43 |
| 10/23/2026 18:38 | 10 | 107.41 |
| 10/23/2026 18:38 | 2 | 107.41 |
| 10/23/2026 18:38 | 2 | 107.41 |
| 10/23/2026 18:38 | 5 | 107.41 |
| 10/23/2026 18:38 | 2 | 107.41 |
| 10/23/2026 18:38 | 1 | 107.41 |
| 10/23/2026 18:38 | 22 | 107.38 |
| 10/23/2026 18:38 | 7 | 107.38 |
| 10/23/2026 18:38 | 3 | 107.38 |
| 10/23/2026 18:37 | 12 | 107.41 |
| 10/23/2026 18:37 | 47 | 107.41 |
| 10/23/2026 18:37 | 3 | 107.41 |
| 10/23/2026 18:37 | 100 | 107.43 |
| 10/23/2026 18:37 | 100 | 107.44 |
| 10/23/2026 18:37 | 1 | 107.44 |
| 10/23/2026 18:37 | 12 | 107.45 |
| 10/23/2026 18:37 | 19 | 107.47 |
| 10/23/2026 18:37 | 150 | 107.47 |
| 10/23/2026 18:37 | 150 | 107.47 |
| 10/23/2026 18:37 | 150 | 107.47 |
| 10/23/2026 18:37 | 9 | 107.47 |
| 10/23/2026 18:37 | 141 | 107.475 |
| 10/23/2026 18:37 | 100 | 107.47 |
| 10/23/2026 18:37 | 10 | 107.47 |
| 10/23/2026 18:37 | 100 | 107.47 |
| 10/23/2026 18:37 | 10 | 107.47 |
| 10/23/2026 18:37 | 2 | 107.47 |
| 10/23/2026 18:37 | 100 | 107.455 |
| 10/23/2026 18:37 | 10 | 107.46 |
| 10/23/2026 18:37 | 10 | 107.45 |
| 10/23/2026 18:37 | 50 | 107.44 |
| 10/23/2026 18:37 | 50 | 107.44 |
| 10/23/2026 18:37 | 63 | 107.44 |
| 10/23/2026 18:37 | 60 | 107.44 |
| 10/23/2026 18:37 | 5 | 107.44 |
| 10/23/2026 18:37 | 100 | 107.44 |
| 10/23/2026 18:37 | 3 | 107.44 |
| 10/23/2026 18:36 | 50 | 107.49 |
| 10/23/2026 18:36 | 10 | 107.48 |
| 10/23/2026 18:36 | 1 | 107.47 |
| 10/23/2026 18:36 | 19 | 107.47 |
| 10/23/2026 18:36 | 4 | 107.47 |
| 10/23/2026 18:36 | 4 | 107.48 |
| 10/23/2026 18:36 | 10 | 107.50 |
| 10/23/2026 18:36 | 40 | 107.50 |
| 10/23/2026 18:36 | 19 | 107.48 |
| 10/23/2026 18:36 | 1 | 107.48 |
| 10/23/2026 18:36 | 100 | 107.495 |
| 10/23/2026 18:36 | 100 | 107.51 |
| 10/23/2026 18:36 | 10 | 107.51 |
| 10/23/2026 18:36 | 10 | 107.51 |
| 10/23/2026 18:36 | 10 | 107.51 |
| 10/23/2026 18:36 | 100 | 107.51 |
| 10/23/2026 18:36 | 1 | 107.50 |
| 10/23/2026 18:36 | 40 | 107.48 |
| 10/23/2026 18:36 | 30 | 107.48 |
| 10/23/2026 18:36 | 1 | 107.47 |
| 10/23/2026 18:36 | 1 | 107.465 |
| 10/23/2026 18:35 | 13 | 107.44 |
| 10/23/2026 18:35 | 46 | 107.44 |
| 10/23/2026 18:35 | 60 | 107.44 |
| 10/23/2026 18:35 | 10 | 107.44 |
| 10/23/2026 18:35 | 41 | 107.44 |
| 10/23/2026 18:35 | 12 | 107.45 |
| 10/23/2026 18:35 | 1 | 107.45 |
| 10/23/2026 18:35 | 60 | 107.45 |
| 10/23/2026 18:35 | 100 | 107.45 |
| 10/23/2026 18:35 | 10 | 107.47 |
| 10/23/2026 18:35 | 100 | 107.47 |
| 10/23/2026 18:35 | 12 | 107.47 |
| 10/23/2026 18:35 | 20 | 107.49 |
| 10/23/2026 18:35 | 1 | 107.49 |
| 10/23/2026 18:35 | 79 | 107.49 |
| 10/23/2026 18:35 | 10 | 107.49 |
| 10/23/2026 18:35 | 1 | 107.49 |
| 10/23/2026 18:35 | 100 | 107.49 |
| 10/23/2026 18:35 | 10 | 107.49 |
| 10/23/2026 18:35 | 37 | 107.46 |
| 10/23/2026 18:35 | 14 | 107.46 |
| 10/23/2026 18:35 | 38 | 107.46 |
| 10/23/2026 18:35 | 91 | 107.46 |
| 10/23/2026 18:35 | 9 | 107.46 |
| 10/23/2026 18:35 | 4 | 107.46 |
| 10/23/2026 18:35 | 3 | 107.46 |
| 10/23/2026 18:35 | 1 | 107.46 |
| 10/23/2026 18:34 | 2 | 107.48 |
| 10/23/2026 18:34 | 1 | 107.48 |
| 10/23/2026 18:34 | 8 | 107.48 |
| 10/23/2026 18:34 | 12 | 107.48 |
| 10/23/2026 18:34 | 2 | 107.485 |
| 10/23/2026 18:33 | 31 | 107.51 |
| 10/23/2026 18:33 | 10 | 107.50 |
| 10/23/2026 18:33 | 10 | 107.50 |
| 10/23/2026 18:33 | 10 | 107.50 |
| 10/23/2026 18:33 | 10 | 107.50 |
| 10/23/2026 18:33 | 10 | 107.50 |
| 10/23/2026 18:33 | 10 | 107.50 |
| 10/23/2026 18:33 | 2 | 107.50 |
| 10/23/2026 18:33 | 100 | 107.50 |
| 10/23/2026 18:33 | 2 | 107.49 |
| 10/23/2026 18:33 | 10 | 107.49 |
| 10/23/2026 18:33 | 26 | 107.49 |
| 10/23/2026 18:33 | 1 | 107.44 |
| 10/23/2026 18:33 | 10 | 107.455 |
| 10/23/2026 18:33 | 6 | 107.44 |
| 10/23/2026 18:33 | 4 | 107.44 |
| 10/23/2026 18:32 | 34 | 107.46 |
| 10/23/2026 18:32 | 10 | 107.45 |
| 10/23/2026 18:32 | 10 | 107.45 |
| 10/23/2026 18:32 | 1 | 107.44 |
| 10/23/2026 18:31 | 1 | 107.45 |
| 10/23/2026 18:31 | 10 | 107.42 |
| 10/23/2026 18:31 | 100 | 107.42 |
| 10/23/2026 18:31 | 1 | 107.42 |
| 10/23/2026 18:31 | 100 | 107.43 |
| 10/23/2026 18:31 | 100 | 107.44 |
| 10/23/2026 18:31 | 1 | 107.44 |
| 10/23/2026 18:31 | 10 | 107.44 |
| 10/23/2026 18:31 | 2 | 107.475 |
| 10/23/2026 18:30 | 50 | 107.475 |
| 10/23/2026 18:30 | 100 | 107.475 |
| 10/23/2026 18:30 | 30 | 107.45 |
| 10/23/2026 18:30 | 100 | 107.45 |
| 10/23/2026 18:30 | 7 | 107.47 |
| 10/23/2026 18:30 | 7 | 107.47 |
| 10/23/2026 18:30 | 2 | 107.485 |
| 10/23/2026 18:29 | 10 | 107.48 |
| 10/23/2026 18:29 | 8 | 107.49 |
| 10/23/2026 18:29 | 10 | 107.48 |
| 10/23/2026 18:29 | 5 | 107.47 |
| 10/23/2026 18:29 | 12 | 107.47 |
| 10/23/2026 18:29 | 100 | 107.47 |
| 10/23/2026 18:29 | 10 | 107.47 |
| 10/23/2026 18:29 | 46 | 107.47 |
| 10/23/2026 18:29 | 1 | 107.47 |
| 10/23/2026 18:29 | 43 | 107.47 |
| 10/23/2026 18:29 | 100 | 107.47 |
| 10/23/2026 18:29 | 19 | 107.47 |
| 10/23/2026 18:29 | 100 | 107.47 |
| 10/23/2026 18:29 | 10 | 107.47 |
| 10/23/2026 18:29 | 100 | 107.47 |
| 10/23/2026 18:29 | 100 | 107.45 |
| 10/23/2026 18:29 | 10 | 107.43 |
| 10/23/2026 18:29 | 10 | 107.43 |
| 10/23/2026 18:29 | 10 | 107.43 |
| 10/23/2026 18:29 | 100 | 107.42 |
| 10/23/2026 18:29 | 10 | 107.42 |
| 10/23/2026 18:29 | 100 | 107.42 |
| 10/23/2026 18:29 | 1 | 107.41 |
| 10/23/2026 18:29 | 100 | 107.41 |
| 10/23/2026 18:29 | 7 | 107.41 |
| 10/23/2026 18:29 | 60 | 107.41 |
| 10/23/2026 18:29 | 20 | 107.41 |
| 10/23/2026 18:29 | 100 | 107.41 |
| 10/23/2026 18:29 | 10 | 107.41 |
| 10/23/2026 18:29 | 100 | 107.41 |
| 10/23/2026 18:29 | 2 | 107.38 |
| 10/23/2026 18:29 | 5 | 107.38 |
| 10/23/2026 18:29 | 3 | 107.38 |
| 10/23/2026 18:29 | 1 | 107.38 |
| 10/23/2026 18:29 | 96 | 107.38 |
| 10/23/2026 18:29 | 11 | 107.39 |
| 10/23/2026 18:29 | 1 | 107.39 |
| 10/23/2026 18:28 | 2 | 107.42 |
| 10/23/2026 18:28 | 2 | 107.42 |
| 10/23/2026 18:28 | 18 | 107.43 |
| 10/23/2026 18:28 | 11 | 107.43 |
| 10/23/2026 18:28 | 10 | 107.43 |
| 10/23/2026 18:28 | 20 | 107.415 |
| 10/23/2026 18:27 | 3 | 107.42 |
| 10/23/2026 18:27 | 100 | 107.42 |
| 10/23/2026 18:27 | 20 | 107.43 |
| 10/23/2026 18:27 | 10 | 107.43 |
| 10/23/2026 18:27 | 2 | 107.445 |
| 10/23/2026 18:27 | 2 | 107.45 |
| 10/23/2026 18:27 | 54 | 107.47 |
| 10/23/2026 18:27 | 46 | 107.47 |
| 10/23/2026 18:27 | 10 | 107.47 |
| 10/23/2026 18:27 | 10 | 107.47 |
| 10/23/2026 18:27 | 100 | 107.47 |
| 10/23/2026 18:27 | 10 | 107.45 |
| 10/23/2026 18:27 | 60 | 107.45 |
| 10/23/2026 18:27 | 29 | 107.43 |
| 10/23/2026 18:27 | 1 | 107.43 |
| 10/23/2026 18:27 | 5 | 107.43 |
| 10/23/2026 18:27 | 2 | 107.43 |
| 10/23/2026 18:27 | 40 | 107.44 |
| 10/23/2026 18:27 | 2 | 107.44 |
| 10/23/2026 18:27 | 1 | 107.45 |
| 10/23/2026 18:27 | 20 | 107.45 |
| 10/23/2026 18:27 | 100 | 107.46 |
| 10/23/2026 18:27 | 100 | 107.47 |
| 10/23/2026 18:27 | 100 | 107.47 |
| 10/23/2026 18:27 | 100 | 107.47 |
| 10/23/2026 18:27 | 10 | 107.45 |
| 10/23/2026 18:27 | 1 | 107.45 |
| 10/23/2026 18:27 | 100 | 107.45 |
| 10/23/2026 18:27 | 10 | 107.45 |
| 10/23/2026 18:26 | 24 | 107.44 |
| 10/23/2026 18:26 | 8 | 107.44 |
| 10/23/2026 18:26 | 10 | 107.43 |
| 10/23/2026 18:26 | 40 | 107.43 |
| 10/23/2026 18:26 | 40 | 107.42 |
| 10/23/2026 18:26 | 40 | 107.41 |
| 10/23/2026 18:25 | 10 | 107.40 |
| 10/23/2026 18:25 | 50 | 107.40 |
| 10/23/2026 18:25 | 50 | 107.40 |
| 10/23/2026 18:25 | 10 | 107.39 |
| 10/23/2026 18:25 | 12 | 107.40 |
| 10/23/2026 18:25 | 4 | 107.43 |
| 10/23/2026 18:25 | 18 | 107.46 |
| 10/23/2026 18:25 | 37 | 107.46 |
| 10/23/2026 18:25 | 1 | 107.46 |
| 10/23/2026 18:25 | 62 | 107.46 |
| 10/23/2026 18:25 | 100 | 107.46 |
| 10/23/2026 18:25 | 41 | 107.46 |
| 10/23/2026 18:25 | 100 | 107.46 |
| 10/23/2026 18:25 | 197 | 107.46 |
| 10/23/2026 18:25 | 3 | 107.46 |
| 10/23/2026 18:25 | 40 | 107.44 |
| 10/23/2026 18:24 | 100 | 107.42 |
| 10/23/2026 18:24 | 30 | 107.43 |
| 10/23/2026 18:24 | 10 | 107.43 |
| 10/23/2026 18:24 | 2 | 107.43 |
| 10/23/2026 18:24 | 90 | 107.43 |
| 10/23/2026 18:24 | 10 | 107.43 |
| 10/23/2026 18:24 | 39 | 107.43 |
| 10/23/2026 18:24 | 6 | 107.43 |
| 10/23/2026 18:24 | 40 | 107.42 |
| 10/23/2026 18:24 | 20 | 107.40 |
| 10/23/2026 18:23 | 40 | 107.41 |
| 10/23/2026 18:23 | 28 | 107.39 |
| 10/23/2026 18:23 | 50 | 107.39 |
| 10/23/2026 18:23 | 37 | 107.43 |
| 10/23/2026 18:23 | 113 | 107.42 |
| 10/23/2026 18:23 | 100 | 107.42 |
| 10/23/2026 18:23 | 5 | 107.42 |
| 10/23/2026 18:23 | 6 | 107.42 |
| 10/23/2026 18:23 | 1 | 107.43 |
| 10/23/2026 18:23 | 5 | 107.44 |
| 10/23/2026 18:23 | 100 | 107.45 |
| 10/23/2026 18:23 | 61 | 107.46 |
| 10/23/2026 18:23 | 9 | 107.47 |
| 10/23/2026 18:23 | 101 | 107.48 |
| 10/23/2026 18:23 | 2 | 107.48 |
| 10/23/2026 18:23 | 2 | 107.48 |
| 10/23/2026 18:23 | 100 | 107.48 |
| 10/23/2026 18:23 | 100 | 107.49 |
| 10/23/2026 18:23 | 1 | 107.48 |
| 10/23/2026 18:23 | 66 | 107.48 |
| 10/23/2026 18:23 | 31 | 107.48 |
| 10/23/2026 18:23 | 1 | 107.49 |
| 10/23/2026 18:23 | 2 | 107.50 |
| 10/23/2026 18:23 | 2 | 107.50 |
| 10/23/2026 18:22 | 40 | 107.52 |
| 10/23/2026 18:22 | 20 | 107.53 |
| 10/23/2026 18:22 | 115 | 107.53 |
| 10/23/2026 18:22 | 10 | 107.53 |
| 10/23/2026 18:22 | 10 | 107.53 |
| 10/23/2026 18:22 | 10 | 107.53 |
| 10/23/2026 18:22 | 1 | 107.50 |
| 10/23/2026 18:22 | 3 | 107.50 |
| 10/23/2026 18:22 | 20 | 107.51 |
| 10/23/2026 18:22 | 7 | 107.51 |
| 10/23/2026 18:21 | 20 | 107.505 |
| 10/23/2026 18:21 | 10 | 107.51 |
| 10/23/2026 18:21 | 1 | 107.51 |
| 10/23/2026 18:21 | 13 | 107.51 |
| 10/23/2026 18:21 | 100 | 107.51 |
| 10/23/2026 18:21 | 20 | 107.51 |
| 10/23/2026 18:21 | 100 | 107.49 |
| 10/23/2026 18:21 | 4 | 107.50 |
| 10/23/2026 18:21 | 2 | 107.53 |
| 10/23/2026 18:21 | 4 | 107.53 |
| 10/23/2026 18:21 | 4 | 107.52 |
| 10/23/2026 18:21 | 40 | 107.51 |
| 10/23/2026 18:20 | 19 | 107.52 |
| 10/23/2026 18:20 | 19 | 107.52 |
| 10/23/2026 18:20 | 1 | 107.53 |
| 10/23/2026 18:20 | 80 | 107.53 |
| 10/23/2026 18:20 | 20 | 107.53 |
| 10/23/2026 18:20 | 5 | 107.53 |
| 10/23/2026 18:20 | 10 | 107.53 |
| 10/23/2026 18:20 | 100 | 107.53 |
| 10/23/2026 18:20 | 2 | 107.53 |
| 10/23/2026 18:20 | 100 | 107.53 |
| 10/23/2026 18:20 | 10 | 107.53 |
| 10/23/2026 18:19 | 4 | 107.485 |
| 10/23/2026 18:19 | 5 | 107.51 |
| 10/23/2026 18:19 | 44 | 107.51 |
| 10/23/2026 18:19 | 10 | 107.51 |
| 10/23/2026 18:19 | 10 | 107.51 |
| 10/23/2026 18:19 | 100 | 107.51 |
| 10/23/2026 18:19 | 83 | 107.49 |
| 10/23/2026 18:19 | 17 | 107.49 |
| 10/23/2026 18:19 | 100 | 107.49 |
| 10/23/2026 18:19 | 46 | 107.49 |
| 10/23/2026 18:19 | 46 | 107.49 |
| 10/23/2026 18:19 | 1 | 107.49 |
| 10/23/2026 18:19 | 7 | 107.49 |
| 10/23/2026 18:19 | 3 | 107.49 |
| 10/23/2026 18:19 | 60 | 107.49 |
| 10/23/2026 18:19 | 20 | 107.49 |
| 10/23/2026 18:19 | 200 | 107.49 |
| 10/23/2026 18:19 | 10 | 107.49 |
| 10/23/2026 18:19 | 4 | 107.465 |
| 10/23/2026 18:19 | 10 | 107.47 |
| 10/23/2026 18:19 | 2 | 107.47 |
| 10/23/2026 18:19 | 2 | 107.47 |
| 10/23/2026 18:19 | 10 | 107.47 |
| 10/23/2026 18:19 | 100 | 107.465 |
| 10/23/2026 18:19 | 10 | 107.465 |
| 10/23/2026 18:19 | 1 | 107.45 |
| 10/23/2026 18:19 | 100 | 107.45 |
| 10/23/2026 18:19 | 4 | 107.46 |
| 10/23/2026 18:19 | 61 | 107.48 |
| 10/23/2026 18:19 | 100 | 107.48 |
| 10/23/2026 18:19 | 100 | 107.47 |
| 10/23/2026 18:19 | 150 | 107.47 |
| 10/23/2026 18:18 | 4 | 107.50 |
| 10/23/2026 18:18 | 57 | 107.50 |
| 10/23/2026 18:18 | 20 | 107.51 |
| 10/23/2026 18:18 | 1 | 107.51 |
| 10/23/2026 18:18 | 100 | 107.51 |
| 10/23/2026 18:18 | 3 | 107.51 |
| 10/23/2026 18:18 | 1 | 107.51 |
| 10/23/2026 18:18 | 1 | 107.51 |
| 10/23/2026 18:18 | 3 | 107.51 |
| 10/23/2026 18:18 | 5 | 107.51 |
| 10/23/2026 18:18 | 102 | 107.53 |
| 10/23/2026 18:18 | 4 | 107.53 |
| 10/23/2026 18:18 | 25 | 107.53 |
| 10/23/2026 18:18 | 13 | 107.53 |
| 10/23/2026 18:18 | 10 | 107.53 |
| 10/23/2026 18:18 | 100 | 107.54 |
| 10/23/2026 18:18 | 38 | 107.55 |
| 10/23/2026 18:18 | 16 | 107.55 |
| 10/23/2026 18:18 | 28 | 107.55 |
| 10/23/2026 18:18 | 10 | 107.56 |
| 10/23/2026 18:18 | 10 | 107.56 |
| 10/23/2026 18:18 | 100 | 107.56 |
| 10/23/2026 18:18 | 1 | 107.54 |
| 10/23/2026 18:18 | 100 | 107.54 |
| 10/23/2026 18:18 | 4 | 107.55 |
| 10/23/2026 18:18 | 3 | 107.55 |
| 10/23/2026 18:17 | 4 | 107.58 |
| 10/23/2026 18:17 | 1 | 107.58 |
| 10/23/2026 18:17 | 23 | 107.58 |
| 10/23/2026 18:17 | 23 | 107.58 |
| 10/23/2026 18:17 | 10 | 107.59 |
| 10/23/2026 18:17 | 30 | 107.59 |
| 10/23/2026 18:17 | 1 | 107.61 |
| 10/23/2026 18:17 | 7 | 107.61 |
| 10/23/2026 18:17 | 10 | 107.61 |
| 10/23/2026 18:17 | 10 | 107.60 |
| 10/23/2026 18:17 | 14 | 107.60 |
| 10/23/2026 18:17 | 20 | 107.58 |
| 10/23/2026 18:17 | 77 | 107.58 |
| 10/23/2026 18:17 | 99 | 107.58 |
| 10/23/2026 18:17 | 1 | 107.58 |
| 10/23/2026 18:17 | 10 | 107.58 |
| 10/23/2026 18:17 | 10 | 107.58 |
| 10/23/2026 18:17 | 4 | 107.58 |
| 10/23/2026 18:17 | 100 | 107.58 |
| 10/23/2026 18:16 | 5 | 107.57 |
| 10/23/2026 18:16 | 10 | 107.52 |
| 10/23/2026 18:16 | 40 | 107.52 |
| 10/23/2026 18:16 | 2 | 107.52 |
| 10/23/2026 18:16 | 1 | 107.52 |
| 10/23/2026 18:16 | 1 | 107.52 |
| 10/23/2026 18:16 | 1 | 107.52 |
| 10/23/2026 18:16 | 1 | 107.52 |
| 10/23/2026 18:16 | 20 | 107.52 |
| 10/23/2026 18:16 | 100 | 107.52 |
| 10/23/2026 18:16 | 80 | 107.52 |
| 10/23/2026 18:16 | 1 | 107.52 |
| 10/23/2026 18:16 | 4 | 107.55 |
| 10/23/2026 18:15 | 55 | 107.55 |
| 10/23/2026 18:15 | 12 | 107.55 |
| 10/23/2026 18:15 | 33 | 107.55 |
| 10/23/2026 18:15 | 10 | 107.58 |
| 10/23/2026 18:15 | 74 | 107.58 |
| 10/23/2026 18:15 | 4 | 107.575 |
| 10/23/2026 18:15 | 25 | 107.58 |
| 10/23/2026 18:15 | 1 | 107.58 |
| 10/23/2026 18:15 | 9 | 107.58 |
| 10/23/2026 18:15 | 8 | 107.58 |
| 10/23/2026 18:15 | 10 | 107.58 |
| 10/23/2026 18:15 | 100 | 107.58 |
| 10/23/2026 18:15 | 1 | 107.57 |
| 10/23/2026 18:15 | 5 | 107.56 |
| 10/23/2026 18:15 | 10 | 107.55 |
| 10/23/2026 18:15 | 10 | 107.55 |
| 10/23/2026 18:15 | 1 | 107.55 |
| 10/23/2026 18:15 | 100 | 107.53 |
| 10/23/2026 18:15 | 42 | 107.53 |
| 10/23/2026 18:15 | 98 | 107.53 |
| 10/23/2026 18:15 | 62 | 107.53 |
| 10/23/2026 18:15 | 3 | 107.53 |
| 10/23/2026 18:15 | 25 | 107.53 |
| 10/23/2026 18:15 | 1 | 107.53 |
| 10/23/2026 18:15 | 6 | 107.53 |
| 10/23/2026 18:15 | 182 | 107.53 |
| 10/23/2026 18:15 | 100 | 107.54 |
| 10/23/2026 18:15 | 6 | 107.53 |
| 10/23/2026 18:15 | 12 | 107.53 |
| 10/23/2026 18:15 | 10 | 107.53 |
| 10/23/2026 18:15 | 4 | 107.53 |
| 10/23/2026 18:15 | 2 | 107.53 |
| 10/23/2026 18:15 | 100 | 107.505 |
| 10/23/2026 18:14 | 10 | 107.47 |
| 10/23/2026 18:14 | 3 | 107.47 |
| 10/23/2026 18:14 | 4 | 107.44 |
| 10/23/2026 18:14 | 5 | 107.475 |
| 10/23/2026 18:14 | 1 | 107.46 |
| 10/23/2026 18:14 | 117 | 107.485 |
| 10/23/2026 18:14 | 4 | 107.485 |
| 10/23/2026 18:14 | 10 | 107.485 |
| 10/23/2026 18:14 | 12 | 107.50 |
| 10/23/2026 18:14 | 3 | 107.50 |
| 10/23/2026 18:14 | 3 | 107.50 |
| 10/23/2026 18:14 | 4 | 107.50 |
| 10/23/2026 18:14 | 21 | 107.50 |
| 10/23/2026 18:13 | 10 | 107.54 |
| 10/23/2026 18:13 | 10 | 107.53 |
| 10/23/2026 18:13 | 100 | 107.53 |
| 10/23/2026 18:13 | 10 | 107.52 |
| 10/23/2026 18:13 | 18 | 107.51 |
| 10/23/2026 18:13 | 25 | 107.52 |
| 10/23/2026 18:13 | 13 | 107.51 |
| 10/23/2026 18:13 | 46 | 107.51 |
| 10/23/2026 18:13 | 79 | 107.52 |
| 10/23/2026 18:13 | 21 | 107.52 |
| 10/23/2026 18:13 | 10 | 107.52 |
| 10/23/2026 18:13 | 69 | 107.52 |
| 10/23/2026 18:13 | 31 | 107.52 |
| 10/23/2026 18:13 | 100 | 107.52 |
| 10/23/2026 18:13 | 99 | 107.52 |
| 10/23/2026 18:13 | 1 | 107.52 |
| 10/23/2026 18:13 | 200 | 107.52 |
| 10/23/2026 18:13 | 10 | 107.52 |
| 10/23/2026 18:13 | 10 | 107.52 |
| 10/23/2026 18:13 | 10 | 107.52 |
| 10/23/2026 18:13 | 7 | 107.52 |
| 10/23/2026 18:13 | 100 | 107.52 |
| 10/23/2026 18:13 | 100 | 107.52 |
| 10/23/2026 18:13 | 10 | 107.47 |
| 10/23/2026 18:13 | 10 | 107.47 |
| 10/23/2026 18:13 | 5 | 107.47 |
| 10/23/2026 18:13 | 90 | 107.485 |
| 10/23/2026 18:13 | 10 | 107.485 |
| 10/23/2026 18:13 | 12 | 107.49 |
| 10/23/2026 18:13 | 5 | 107.49 |
| 10/23/2026 18:13 | 100 | 107.51 |
| 10/23/2026 18:13 | 80 | 107.50 |
| 10/23/2026 18:13 | 11 | 107.50 |
| 10/23/2026 18:13 | 57 | 107.50 |
| 10/23/2026 18:13 | 1 | 107.51 |
| 10/23/2026 18:13 | 80 | 107.51 |
| 10/23/2026 18:13 | 100 | 107.51 |
| 10/23/2026 18:13 | 1 | 107.51 |
| 10/23/2026 18:13 | 100 | 107.51 |
| 10/23/2026 18:13 | 13 | 107.53 |
| 10/23/2026 18:13 | 2 | 107.53 |
| 10/23/2026 18:13 | 5 | 107.53 |
| 10/23/2026 18:13 | 5 | 107.53 |
| 10/23/2026 18:13 | 11 | 107.53 |
| 10/23/2026 18:12 | 20 | 107.52 |
| 10/23/2026 18:12 | 2 | 107.53 |
| 10/23/2026 18:12 | 4 | 107.53 |
| 10/23/2026 18:12 | 7 | 107.53 |
| 10/23/2026 18:12 | 8 | 107.53 |
| 10/23/2026 18:11 | 4 | 107.55 |
| 10/23/2026 18:09 | 14 | 107.54 |
| 10/23/2026 18:09 | 14 | 107.51 |
| 10/23/2026 18:09 | 4 | 107.54 |
| 10/23/2026 18:09 | 21 | 107.54 |
| 10/23/2026 18:09 | 1 | 107.54 |
| 10/23/2026 18:08 | 1 | 107.55 |
| 10/23/2026 18:08 | 25 | 107.48 |
| 10/23/2026 18:08 | 1 | 107.48 |
| 10/23/2026 18:08 | 74 | 107.48 |
| 10/23/2026 18:08 | 6 | 107.48 |
| 10/23/2026 18:08 | 15 | 107.48 |
| 10/23/2026 18:08 | 4 | 107.48 |
| 10/23/2026 18:08 | 100 | 107.48 |
| 10/23/2026 18:08 | 1 | 107.48 |
| 10/23/2026 18:08 | 100 | 107.48 |
| 10/23/2026 18:07 | 1 | 107.49 |
| 10/23/2026 18:07 | 20 | 107.49 |
| 10/23/2026 18:07 | 5 | 107.50 |
| 10/23/2026 18:07 | 2 | 107.53 |
| 10/23/2026 18:07 | 4 | 107.53 |
| 10/23/2026 18:06 | 36 | 107.55 |
| 10/23/2026 18:06 | 47 | 107.51 |
| 10/23/2026 18:06 | 99 | 107.50 |
| 10/23/2026 18:06 | 1 | 107.50 |
| 10/23/2026 18:06 | 100 | 107.50 |
| 10/23/2026 18:06 | 10 | 107.50 |
| 10/23/2026 18:06 | 4 | 107.46 |
| 10/23/2026 18:06 | 5 | 107.47 |
| 10/23/2026 18:06 | 20 | 107.47 |
| 10/23/2026 18:06 | 100 | 107.46 |
| 10/23/2026 18:06 | 1 | 107.46 |
| 10/23/2026 18:06 | 10 | 107.46 |
| 10/23/2026 18:06 | 100 | 107.46 |
| 10/23/2026 18:06 | 52 | 107.46 |
| 10/23/2026 18:05 | 48 | 107.46 |
| 10/23/2026 18:05 | 100 | 107.45 |
| 10/23/2026 18:04 | 20 | 107.43 |
| 10/23/2026 18:04 | 100 | 107.45 |
| 10/23/2026 18:04 | 99 | 107.45 |
| 10/23/2026 18:04 | 1 | 107.45 |
| 10/23/2026 18:04 | 1 | 107.45 |
| 10/23/2026 18:04 | 10 | 107.45 |
| 10/23/2026 18:04 | 100 | 107.45 |
| 10/23/2026 18:04 | 100 | 107.45 |
| 10/23/2026 18:04 | 2 | 107.45 |
| 10/23/2026 18:04 | 10 | 107.44 |
| 10/23/2026 18:04 | 1 | 107.44 |
| 10/23/2026 18:04 | 2 | 107.43 |
| 10/23/2026 18:04 | 10 | 107.43 |
| 10/23/2026 18:04 | 10 | 107.43 |
| 10/23/2026 18:04 | 2 | 107.43 |
| 10/23/2026 18:04 | 16 | 107.39 |
| 10/23/2026 18:04 | 1 | 107.44 |
| 10/23/2026 18:03 | 5 | 107.42 |
| 10/23/2026 18:03 | 1 | 107.43 |
| 10/23/2026 18:03 | 25 | 107.43 |
| 10/23/2026 18:03 | 25 | 107.43 |
| 10/23/2026 18:03 | 27 | 107.39 |
| 10/23/2026 18:02 | 24 | 107.395 |
| 10/23/2026 18:02 | 1 | 107.395 |
| 10/23/2026 18:02 | 112 | 107.37 |
| 10/23/2026 18:02 | 38 | 107.39 |
| 10/23/2026 18:02 | 1 | 107.39 |
| 10/23/2026 18:02 | 2 | 107.39 |
| 10/23/2026 18:02 | 80 | 107.39 |
| 10/23/2026 18:02 | 700 | 107.39 |
| 10/23/2026 18:02 | 10 | 107.40 |
| 10/23/2026 18:02 | 100 | 107.405 |
| 10/23/2026 18:02 | 1 | 107.40 |
| 10/23/2026 18:02 | 88 | 107.40 |
| 10/23/2026 18:02 | 6 | 107.40 |
| 10/23/2026 18:02 | 3 | 107.445 |
| 10/23/2026 18:01 | 30 | 107.445 |
| 10/23/2026 18:01 | 3 | 107.445 |
| 10/23/2026 18:01 | 4 | 107.445 |
| 10/23/2026 18:01 | 2 | 107.42 |
| 10/23/2026 18:01 | 3 | 107.42 |
| 10/23/2026 18:01 | 20 | 107.42 |
| 10/23/2026 18:01 | 25 | 107.44 |
| 10/23/2026 18:00 | 16 | 107.45 |
| 10/23/2026 18:00 | 4 | 107.45 |
| 10/23/2026 18:00 | 4 | 107.45 |
| 10/23/2026 18:00 | 3 | 107.45 |
| 10/23/2026 18:00 | 3 | 107.45 |
| 10/23/2026 18:00 | 10 | 107.45 |
| 10/23/2026 18:00 | 2 | 107.45 |
| 10/23/2026 18:00 | 7 | 107.47 |
| 10/23/2026 18:00 | 1 | 107.47 |
| 10/23/2026 18:00 | 56 | 107.47 |
| 10/23/2026 18:00 | 100 | 107.47 |
| 10/23/2026 18:00 | 36 | 107.47 |
| 10/23/2026 18:00 | 100 | 107.47 |
| 10/23/2026 18:00 | 10 | 107.47 |
| 10/23/2026 18:00 | 10 | 107.47 |
| 10/23/2026 18:00 | 100 | 107.47 |
| 10/23/2026 18:00 | 5 | 107.46 |
| 10/23/2026 17:59 | 100 | 107.44 |
| 10/23/2026 17:59 | 100 | 107.44 |
| 10/23/2026 17:59 | 1 | 107.44 |
| 10/23/2026 17:59 | 2 | 107.44 |
| 10/23/2026 17:59 | 10 | 107.44 |
| 10/23/2026 17:59 | 100 | 107.44 |
| 10/23/2026 17:59 | 10 | 107.44 |
| 10/23/2026 17:59 | 5 | 107.44 |
| 10/23/2026 17:59 | 100 | 107.44 |
| 10/23/2026 17:59 | 2 | 107.42 |
| 10/23/2026 17:59 | 49 | 107.39 |
| 10/23/2026 17:59 | 3 | 107.39 |
| 10/23/2026 17:59 | 142 | 107.39 |
| 10/23/2026 17:59 | 180 | 107.41 |
| 10/23/2026 17:59 | 1 | 107.41 |
| 10/23/2026 17:59 | 7 | 107.41 |
| 10/23/2026 17:59 | 7 | 107.39 |
| 10/23/2026 17:59 | 1 | 107.39 |
| 10/23/2026 17:58 | 100 | 107.43 |
| 10/23/2026 17:58 | 10 | 107.43 |
| 10/23/2026 17:58 | 2 | 107.43 |
| 10/23/2026 17:58 | 100 | 107.43 |
| 10/23/2026 17:58 | 100 | 107.43 |
| 10/23/2026 17:58 | 10 | 107.43 |
| 10/23/2026 17:58 | 10 | 107.42 |
| 10/23/2026 17:58 | 4 | 107.42 |
| 10/23/2026 17:58 | 33 | 107.41 |
| 10/23/2026 17:58 | 10 | 107.41 |
| 10/23/2026 17:58 | 41 | 107.385 |
| 10/23/2026 17:58 | 40 | 107.38 |
| 10/23/2026 17:58 | 100 | 107.38 |
| 10/23/2026 17:58 | 1 | 107.38 |
| 10/23/2026 17:58 | 12 | 107.38 |
| 10/23/2026 17:58 | 37 | 107.39 |
| 10/23/2026 17:58 | 37 | 107.39 |
| 10/23/2026 17:58 | 150 | 107.425 |
| 10/23/2026 17:58 | 10 | 107.40 |
| 10/23/2026 17:58 | 4 | 107.40 |
| 10/23/2026 17:58 | 4 | 107.37 |
| 10/23/2026 17:58 | 1 | 107.37 |
| 10/23/2026 17:58 | 4 | 107.38 |
| 10/23/2026 17:58 | 10 | 107.43 |
| 10/23/2026 17:58 | 40 | 107.41 |
| 10/23/2026 17:58 | 100 | 107.41 |
| 10/23/2026 17:58 | 6 | 107.41 |
| 10/23/2026 17:58 | 8 | 107.455 |
| 10/23/2026 17:57 | 29 | 107.48 |
| 10/23/2026 17:57 | 32 | 107.46 |
| 10/23/2026 17:57 | 1 | 107.46 |
| 10/23/2026 17:57 | 7 | 107.46 |
| 10/23/2026 17:57 | 100 | 107.46 |
| 10/23/2026 17:57 | 18 | 107.47 |
| 10/23/2026 17:57 | 1 | 107.495 |
| 10/23/2026 17:57 | 2 | 107.49 |
| 10/23/2026 17:57 | 98 | 107.46 |
| 10/23/2026 17:57 | 1 | 107.46 |
| 10/23/2026 17:57 | 10 | 107.46 |
| 10/23/2026 17:57 | 100 | 107.46 |
| 10/23/2026 17:57 | 40 | 107.45 |
| 10/23/2026 17:57 | 10 | 107.43 |
| 10/23/2026 17:57 | 40 | 107.43 |
| 10/23/2026 17:57 | 20 | 107.415 |
| 10/23/2026 17:57 | 5 | 107.415 |
| 10/23/2026 17:57 | 10 | 107.43 |
| 10/23/2026 17:57 | 50 | 107.43 |
| 10/23/2026 17:57 | 1 | 107.43 |
| 10/23/2026 17:56 | 1 | 107.46 |
| 10/23/2026 17:56 | 1 | 107.46 |
| 10/23/2026 17:56 | 100 | 107.46 |
| 10/23/2026 17:56 | 90 | 107.46 |
| 10/23/2026 17:56 | 1 | 107.46 |
| 10/23/2026 17:56 | 9 | 107.46 |
| 10/23/2026 17:56 | 18 | 107.46 |
| 10/23/2026 17:56 | 62 | 107.46 |
| 10/23/2026 17:56 | 1 | 107.45 |
| 10/23/2026 17:56 | 38 | 107.46 |
| 10/23/2026 17:56 | 1 | 107.44 |
| 10/23/2026 17:56 | 1 | 107.44 |
| 10/23/2026 17:56 | 10 | 107.44 |
| 10/23/2026 17:56 | 10 | 107.42 |
| 10/23/2026 17:56 | 1 | 107.44 |
| 10/23/2026 17:56 | 10 | 107.44 |
| 10/23/2026 17:55 | 100 | 107.41 |
| 10/23/2026 17:55 | 1 | 107.41 |
| 10/23/2026 17:55 | 100 | 107.41 |
| 10/23/2026 17:55 | 100 | 107.41 |
| 10/23/2026 17:55 | 1 | 107.41 |
| 10/23/2026 17:55 | 10 | 107.41 |
| 10/23/2026 17:55 | 10 | 107.41 |
| 10/23/2026 17:55 | 100 | 107.41 |
| 10/23/2026 17:55 | 4 | 107.40 |
| 10/23/2026 17:55 | 100 | 107.39 |
| 10/23/2026 17:55 | 100 | 107.40 |
| 10/23/2026 17:55 | 34 | 107.40 |
| 10/23/2026 17:55 | 55 | 107.395 |
| 10/23/2026 17:55 | 1 | 107.395 |
| 10/23/2026 17:55 | 100 | 107.40 |
| 10/23/2026 17:55 | 100 | 107.39 |
| 10/23/2026 17:55 | 126 | 107.39 |
| 10/23/2026 17:54 | 20 | 107.43 |
| 10/23/2026 17:54 | 27 | 107.44 |
| 10/23/2026 17:54 | 30 | 107.44 |
| 10/23/2026 17:54 | 11 | 107.445 |
| 10/23/2026 17:54 | 100 | 107.44 |
| 10/23/2026 17:54 | 99 | 107.44 |
| 10/23/2026 17:54 | 1 | 107.44 |
| 10/23/2026 17:54 | 1 | 107.44 |
| 10/23/2026 17:54 | 10 | 107.44 |
| 10/23/2026 17:54 | 10 | 107.44 |
| 10/23/2026 17:54 | 10 | 107.44 |
| 10/23/2026 17:54 | 100 | 107.44 |
| 10/23/2026 17:54 | 1 | 107.405 |
| 10/23/2026 17:54 | 84 | 107.41 |
| 10/23/2026 17:54 | 16 | 107.41 |
| 10/23/2026 17:54 | 1 | 107.43 |
| 10/23/2026 17:54 | 10 | 107.43 |
| 10/23/2026 17:54 | 65 | 107.43 |
| 10/23/2026 17:54 | 46 | 107.43 |
| 10/23/2026 17:54 | 89 | 107.43 |
| 10/23/2026 17:54 | 10 | 107.43 |
| 10/23/2026 17:54 | 1 | 107.42 |
| 10/23/2026 17:53 | 55 | 107.42 |
| 10/23/2026 17:53 | 46 | 107.42 |
| 10/23/2026 17:53 | 1 | 107.42 |
| 10/23/2026 17:53 | 100 | 107.42 |
| 10/23/2026 17:53 | 1 | 107.42 |
| 10/23/2026 17:53 | 1 | 107.42 |
| 10/23/2026 17:53 | 100 | 107.42 |
| 10/23/2026 17:53 | 100 | 107.42 |
| 10/23/2026 17:53 | 98 | 107.42 |
| 10/23/2026 17:53 | 4 | 107.385 |
| 10/23/2026 17:53 | 1 | 107.42 |
| 10/23/2026 17:52 | 3 | 107.38 |
| 10/23/2026 17:52 | 100 | 107.38 |
| 10/23/2026 17:52 | 1 | 107.42 |
| 10/23/2026 17:52 | 50 | 107.41 |
| 10/23/2026 17:52 | 1 | 107.41 |
| 10/23/2026 17:52 | 46 | 107.41 |
| 10/23/2026 17:52 | 1 | 107.41 |
| 10/23/2026 17:52 | 2 | 107.41 |
| 10/23/2026 17:52 | 53 | 107.41 |
| 10/23/2026 17:52 | 47 | 107.41 |
| 10/23/2026 17:52 | 10 | 107.41 |
| 10/23/2026 17:52 | 81 | 107.41 |
| 10/23/2026 17:52 | 19 | 107.41 |
| 10/23/2026 17:52 | 4 | 107.39 |
| 10/23/2026 17:51 | 2 | 107.38 |
| 10/23/2026 17:51 | 2 | 107.38 |
| 10/23/2026 17:51 | 10 | 107.40 |
| 10/23/2026 17:51 | 100 | 107.40 |
| 10/23/2026 17:51 | 10 | 107.38 |
| 10/23/2026 17:51 | 100 | 107.38 |
| 10/23/2026 17:51 | 1 | 107.38 |
| 10/23/2026 17:51 | 10 | 107.37 |
| 10/23/2026 17:51 | 30 | 107.34 |
| 10/23/2026 17:51 | 1 | 107.35 |
| 10/23/2026 17:51 | 20 | 107.37 |
| 10/23/2026 17:51 | 15 | 107.38 |
| 10/23/2026 17:50 | 43 | 107.40 |
| 10/23/2026 17:50 | 40 | 107.40 |
| 10/23/2026 17:50 | 10 | 107.41 |
| 10/23/2026 17:50 | 1 | 107.41 |
| 10/23/2026 17:50 | 40 | 107.42 |
| 10/23/2026 17:50 | 40 | 107.43 |
| 10/23/2026 17:50 | 40 | 107.435 |
| 10/23/2026 17:50 | 3 | 107.45 |
| 10/23/2026 17:50 | 34 | 107.45 |
| 10/23/2026 17:50 | 10 | 107.45 |
| 10/23/2026 17:50 | 14 | 107.46 |
| 10/23/2026 17:50 | 50 | 107.47 |
| 10/23/2026 17:50 | 100 | 107.47 |
| 10/23/2026 17:50 | 100 | 107.47 |
| 10/23/2026 17:50 | 100 | 107.47 |
| 10/23/2026 17:50 | 100 | 107.45 |
| 10/23/2026 17:50 | 10 | 107.46 |
| 10/23/2026 17:50 | 29 | 107.46 |
| 10/23/2026 17:50 | 1 | 107.45 |
| 10/23/2026 17:50 | 8 | 107.45 |
| 10/23/2026 17:50 | 92 | 107.45 |
| 10/23/2026 17:50 | 100 | 107.45 |
| 10/23/2026 17:50 | 100 | 107.45 |
| 10/23/2026 17:50 | 15 | 107.44 |
| 10/23/2026 17:50 | 2 | 107.44 |
| 10/23/2026 17:50 | 100 | 107.44 |
| 10/23/2026 17:50 | 100 | 107.43 |
| 10/23/2026 17:50 | 100 | 107.43 |
| 10/23/2026 17:50 | 47 | 107.43 |
| 10/23/2026 17:50 | 10 | 107.41 |
| 10/23/2026 17:50 | 1 | 107.40 |
| 10/23/2026 17:50 | 299 | 107.40 |
| 10/23/2026 17:50 | 11 | 107.40 |
| 10/23/2026 17:50 | 182 | 107.40 |
| 10/23/2026 17:50 | 1 | 107.40 |
| 10/23/2026 17:50 | 1 | 107.40 |
| 10/23/2026 17:50 | 1 | 107.40 |
| 10/23/2026 17:50 | 2 | 107.40 |
| 10/23/2026 17:50 | 1 | 107.39 |
| 10/23/2026 17:50 | 3 | 107.40 |
| 10/23/2026 17:50 | 29 | 107.40 |
| 10/23/2026 17:50 | 7 | 107.40 |
| 10/23/2026 17:50 | 72 | 107.40 |
| 10/23/2026 17:50 | 5 | 107.42 |
| 10/23/2026 17:50 | 29 | 107.42 |
| 10/23/2026 17:50 | 28 | 107.40 |
| 10/23/2026 17:50 | 36 | 107.40 |
| 10/23/2026 17:50 | 100 | 107.40 |
| 10/23/2026 17:50 | 8 | 107.40 |
| 10/23/2026 17:50 | 100 | 107.42 |
| 10/23/2026 17:50 | 36 | 107.42 |
| 10/23/2026 17:50 | 29 | 107.42 |
| 10/23/2026 17:50 | 29 | 107.42 |
| 10/23/2026 17:50 | 14 | 107.42 |
| 10/23/2026 17:50 | 150 | 107.41 |
| 10/23/2026 17:50 | 1 | 107.41 |
| 10/23/2026 17:50 | 17 | 107.40 |
| 10/23/2026 17:50 | 100 | 107.40 |
| 10/23/2026 17:50 | 100 | 107.40 |
| 10/23/2026 17:50 | 10 | 107.42 |
| 10/23/2026 17:50 | 100 | 107.42 |
| 10/23/2026 17:50 | 150 | 107.41 |
| 10/23/2026 17:50 | 1 | 107.40 |
| 10/23/2026 17:50 | 4 | 107.39 |
| 10/23/2026 17:50 | 10 | 107.39 |
| 10/23/2026 17:50 | 40 | 107.39 |
| 10/23/2026 17:50 | 10 | 107.39 |
| 10/23/2026 17:50 | 5 | 107.39 |
| 10/23/2026 17:49 | 100 | 107.41 |
| 10/23/2026 17:49 | 10 | 107.41 |
| 10/23/2026 17:49 | 34 | 107.40 |
| 10/23/2026 17:49 | 3 | 107.40 |
| 10/23/2026 17:49 | 56 | 107.40 |
| 10/23/2026 17:49 | 6 | 107.40 |
| 10/23/2026 17:49 | 1 | 107.40 |
| 10/23/2026 17:49 | 37 | 107.40 |
| 10/23/2026 17:49 | 100 | 107.40 |
| 10/23/2026 17:49 | 59 | 107.40 |
| 10/23/2026 17:49 | 2 | 107.40 |
| 10/23/2026 17:49 | 10 | 107.40 |
| 10/23/2026 17:49 | 21 | 107.40 |
| 10/23/2026 17:49 | 10 | 107.40 |
| 10/23/2026 17:49 | 79 | 107.40 |
| 10/23/2026 17:49 | 100 | 107.39 |
| 10/23/2026 17:49 | 1 | 107.40 |
| 10/23/2026 17:49 | 20 | 107.40 |
| 10/23/2026 17:49 | 9 | 107.40 |
| 10/23/2026 17:49 | 1 | 107.40 |
| 10/23/2026 17:49 | 79 | 107.40 |
| 10/23/2026 17:49 | 10 | 107.39 |
| 10/23/2026 17:49 | 21 | 107.40 |
| 10/23/2026 17:49 | 89 | 107.39 |
| 10/23/2026 17:49 | 1 | 107.39 |
| 10/23/2026 17:49 | 110 | 107.39 |
| 10/23/2026 17:49 | 100 | 107.39 |
| 10/23/2026 17:49 | 100 | 107.39 |
| 10/23/2026 17:49 | 100 | 107.39 |
| 10/23/2026 17:49 | 10 | 107.39 |
| 10/23/2026 17:49 | 4 | 107.38 |
| 10/23/2026 17:49 | 100 | 107.38 |
| 10/23/2026 17:49 | 3 | 107.38 |
| 10/23/2026 17:48 | 3 | 107.37 |
| 10/23/2026 17:48 | 54 | 107.38 |
| 10/23/2026 17:48 | 100 | 107.38 |
| 10/23/2026 17:48 | 54 | 107.38 |
| 10/23/2026 17:48 | 46 | 107.38 |
| 10/23/2026 17:48 | 17 | 107.38 |
| 10/23/2026 17:48 | 10 | 107.38 |
| 10/23/2026 17:48 | 1 | 107.38 |
| 10/23/2026 17:48 | 10 | 107.38 |
| 10/23/2026 17:48 | 100 | 107.38 |
| 10/23/2026 17:48 | 1 | 107.38 |
| 10/23/2026 17:48 | 99 | 107.38 |
| 10/23/2026 17:48 | 15 | 107.335 |
| 10/23/2026 17:48 | 13 | 107.335 |
| 10/23/2026 17:48 | 1 | 107.37 |
| 10/23/2026 17:48 | 10 | 107.37 |
| 10/23/2026 17:48 | 1 | 107.37 |
| 10/23/2026 17:48 | 9 | 107.36 |
| 10/23/2026 17:48 | 1 | 107.36 |
| 10/23/2026 17:48 | 20 | 107.36 |
| 10/23/2026 17:48 | 10 | 107.335 |
| 10/23/2026 17:48 | 18 | 107.335 |
| 10/23/2026 17:47 | 10 | 107.335 |
| 10/23/2026 17:47 | 1 | 107.33 |
| 10/23/2026 17:47 | 4 | 107.33 |
| 10/23/2026 17:47 | 10 | 107.33 |
| 10/23/2026 17:47 | 3 | 107.30 |
| 10/23/2026 17:47 | 1 | 107.30 |
| 10/23/2026 17:47 | 12 | 107.31 |
| 10/23/2026 17:47 | 88 | 107.31 |
| 10/23/2026 17:47 | 12 | 107.32 |
| 10/23/2026 17:47 | 20 | 107.34 |
| 10/23/2026 17:47 | 1 | 107.36 |
| 10/23/2026 17:47 | 50 | 107.35 |
| 10/23/2026 17:47 | 21 | 107.35 |
| 10/23/2026 17:47 | 100 | 107.35 |
| 10/23/2026 17:47 | 100 | 107.35 |
| 10/23/2026 17:47 | 29 | 107.35 |
| 10/23/2026 17:47 | 2 | 107.35 |
| 10/23/2026 17:47 | 100 | 107.35 |
| 10/23/2026 17:47 | 3 | 107.35 |
| 10/23/2026 17:47 | 100 | 107.35 |
| 10/23/2026 17:47 | 100 | 107.35 |
| 10/23/2026 17:47 | 1 | 107.35 |
| 10/23/2026 17:47 | 10 | 107.35 |
| 10/23/2026 17:47 | 10 | 107.35 |
| 10/23/2026 17:47 | 1 | 107.34 |
| 10/23/2026 17:47 | 1 | 107.34 |
| 10/23/2026 17:47 | 4 | 107.34 |
| 10/23/2026 17:47 | 1 | 107.34 |
| 10/23/2026 17:46 | 50 | 107.32 |
| 10/23/2026 17:45 | 100 | 107.30 |
| 10/23/2026 17:45 | 100 | 107.30 |
| 10/23/2026 17:45 | 100 | 107.30 |
| 10/23/2026 17:45 | 46 | 107.33 |
| 10/23/2026 17:45 | 100 | 107.31 |
| 10/23/2026 17:45 | 7 | 107.33 |
| 10/23/2026 17:45 | 1 | 107.33 |
| 10/23/2026 17:45 | 100 | 107.33 |
| 10/23/2026 17:45 | 10 | 107.33 |
| 10/23/2026 17:45 | 1 | 107.33 |
| 10/23/2026 17:45 | 100 | 107.33 |
| 10/23/2026 17:44 | 1 | 107.28 |
| 10/23/2026 17:44 | 10 | 107.31 |
| 10/23/2026 17:44 | 100 | 107.32 |
| 10/23/2026 17:44 | 67 | 107.33 |
| 10/23/2026 17:44 | 33 | 107.33 |
| 10/23/2026 17:44 | 2 | 107.33 |
| 10/23/2026 17:44 | 100 | 107.33 |
| 10/23/2026 17:44 | 10 | 107.33 |
| 10/23/2026 17:44 | 2 | 107.33 |
| 10/23/2026 17:43 | 2 | 107.41 |
| 10/23/2026 17:43 | 60 | 107.41 |
| 10/23/2026 17:43 | 4 | 107.41 |
| 10/23/2026 17:43 | 5 | 107.415 |
| 10/23/2026 17:43 | 2 | 107.41 |
| 10/23/2026 17:43 | 180 | 107.41 |
| 10/23/2026 17:43 | 100 | 107.41 |
| 10/23/2026 17:43 | 10 | 107.41 |
| 10/23/2026 17:43 | 10 | 107.40 |
| 10/23/2026 17:43 | 100 | 107.37 |
| 10/23/2026 17:43 | 5 | 107.38 |
| 10/23/2026 17:43 | 10 | 107.38 |
| 10/23/2026 17:43 | 32 | 107.40 |
| 10/23/2026 17:42 | 25 | 107.425 |
| 10/23/2026 17:42 | 4 | 107.44 |
| 10/23/2026 17:42 | 1 | 107.45 |
| 10/23/2026 17:42 | 17 | 107.48 |
| 10/23/2026 17:42 | 10 | 107.46 |
| 10/23/2026 17:42 | 161 | 107.47 |
| 10/23/2026 17:42 | 5 | 107.47 |
| 10/23/2026 17:42 | 16 | 107.47 |
| 10/23/2026 17:42 | 56 | 107.47 |
| 10/23/2026 17:42 | 56 | 107.46 |
| 10/23/2026 17:42 | 12 | 107.46 |
| 10/23/2026 17:42 | 43 | 107.46 |
| 10/23/2026 17:42 | 12 | 107.46 |
| 10/23/2026 17:42 | 87 | 107.46 |
| 10/23/2026 17:42 | 12 | 107.46 |
| 10/23/2026 17:42 | 12 | 107.46 |
| 10/23/2026 17:42 | 27 | 107.46 |
| 10/23/2026 17:42 | 1 | 107.46 |
| 10/23/2026 17:42 | 13 | 107.46 |
| 10/23/2026 17:42 | 56 | 107.47 |
| 10/23/2026 17:42 | 200 | 107.46 |
| 10/23/2026 17:42 | 11 | 107.47 |
| 10/23/2026 17:42 | 94 | 107.47 |
| 10/23/2026 17:42 | 6 | 107.47 |
| 10/23/2026 17:42 | 10 | 107.48 |
| 10/23/2026 17:42 | 70 | 107.48 |
| 10/23/2026 17:42 | 100 | 107.48 |
| 10/23/2026 17:42 | 20 | 107.48 |
| 10/23/2026 17:42 | 10 | 107.48 |
| 10/23/2026 17:42 | 10 | 107.49 |
| 10/23/2026 17:42 | 100 | 107.515 |
| 10/23/2026 17:42 | 5 | 107.52 |
| 10/23/2026 17:42 | 5 | 107.52 |
| 10/23/2026 17:42 | 1 | 107.52 |
| 10/23/2026 17:42 | 4 | 107.52 |
| 10/23/2026 17:42 | 100 | 107.55 |
| 10/23/2026 17:42 | 100 | 107.55 |
| 10/23/2026 17:42 | 9 | 107.55 |
| 10/23/2026 17:42 | 1 | 107.55 |
| 10/23/2026 17:42 | 2 | 107.55 |
| 10/23/2026 17:41 | 100 | 107.53 |
| 10/23/2026 17:41 | 100 | 107.53 |
| 10/23/2026 17:41 | 100 | 107.53 |
| 10/23/2026 17:41 | 100 | 107.53 |
| 10/23/2026 17:41 | 10 | 107.53 |
| 10/23/2026 17:41 | 3 | 107.53 |
| 10/23/2026 17:41 | 97 | 107.53 |
| 10/23/2026 17:41 | 2 | 107.53 |
| 10/23/2026 17:41 | 100 | 107.53 |
| 10/23/2026 17:41 | 1 | 107.53 |
| 10/23/2026 17:41 | 100 | 107.53 |
| 10/23/2026 17:40 | 1 | 107.48 |
| 10/23/2026 17:40 | 1 | 107.52 |
| 10/23/2026 17:40 | 1 | 107.52 |
| 10/23/2026 17:40 | 4 | 107.52 |
| 10/23/2026 17:40 | 10 | 107.52 |
| 10/23/2026 17:40 | 5 | 107.52 |
| 10/23/2026 17:40 | 40 | 107.52 |
| 10/23/2026 17:40 | 1 | 107.50 |
| 10/23/2026 17:39 | 10 | 107.48 |
| 10/23/2026 17:39 | 10 | 107.48 |
| 10/23/2026 17:39 | 10 | 107.48 |
| 10/23/2026 17:39 | 10 | 107.48 |
| 10/23/2026 17:39 | 10 | 107.48 |
| 10/23/2026 17:39 | 2 | 107.44 |
| 10/23/2026 17:39 | 4 | 107.44 |
| 10/23/2026 17:39 | 10 | 107.44 |
| 10/23/2026 17:39 | 1 | 107.45 |
| 10/23/2026 17:39 | 1 | 107.48 |
| 10/23/2026 17:39 | 3 | 107.45 |
| 10/23/2026 17:39 | 20 | 107.46 |
| 10/23/2026 17:39 | 5 | 107.48 |
| 10/23/2026 17:38 | 10 | 107.495 |
| 10/23/2026 17:38 | 91 | 107.49 |
| 10/23/2026 17:38 | 4 | 107.49 |
| 10/23/2026 17:38 | 5 | 107.49 |
| 10/23/2026 17:38 | 10 | 107.48 |
| 10/23/2026 17:38 | 100 | 107.48 |
| 10/23/2026 17:38 | 10 | 107.46 |
| 10/23/2026 17:38 | 100 | 107.46 |
| 10/23/2026 17:38 | 1 | 107.46 |
| 10/23/2026 17:38 | 10 | 107.46 |
| 10/23/2026 17:38 | 10 | 107.46 |
| 10/23/2026 17:38 | 36 | 107.46 |
| 10/23/2026 17:38 | 64 | 107.46 |
| 10/23/2026 17:38 | 36 | 107.46 |
| 10/23/2026 17:37 | 1 | 107.47 |
| 10/23/2026 17:37 | 100 | 107.47 |
| 10/23/2026 17:37 | 25 | 107.50 |
| 10/23/2026 17:37 | 25 | 107.50 |
| 10/23/2026 17:37 | 25 | 107.50 |
| 10/23/2026 17:37 | 60 | 107.51 |
| 10/23/2026 17:37 | 179 | 107.52 |
| 10/23/2026 17:37 | 19 | 107.52 |
| 10/23/2026 17:37 | 100 | 107.53 |
| 10/23/2026 17:37 | 10 | 107.545 |
| 10/23/2026 17:37 | 10 | 107.545 |
| 10/23/2026 17:37 | 54 | 107.52 |
| 10/23/2026 17:37 | 4 | 107.52 |
| 10/23/2026 17:37 | 1 | 107.52 |
| 10/23/2026 17:37 | 95 | 107.52 |
| 10/23/2026 17:37 | 5 | 107.535 |
| 10/23/2026 17:36 | 100 | 107.52 |
| 10/23/2026 17:36 | 1 | 107.55 |
| 10/23/2026 17:36 | 5 | 107.55 |
| 10/23/2026 17:36 | 100 | 107.55 |
| 10/23/2026 17:36 | 5 | 107.565 |
| 10/23/2026 17:36 | 25 | 107.55 |
| 10/23/2026 17:36 | 150 | 107.56 |
| 10/23/2026 17:36 | 50 | 107.56 |
| 10/23/2026 17:36 | 50 | 107.56 |
| 10/23/2026 17:36 | 150 | 107.56 |
| 10/23/2026 17:36 | 100 | 107.56 |
| 10/23/2026 17:36 | 100 | 107.555 |
| 10/23/2026 17:36 | 100 | 107.56 |
| 10/23/2026 17:36 | 5 | 107.57 |
| 10/23/2026 17:36 | 195 | 107.57 |
| 10/23/2026 17:36 | 5 | 107.59 |
| 10/23/2026 17:36 | 1 | 107.57 |
| 10/23/2026 17:36 | 9 | 107.57 |
| 10/23/2026 17:36 | 1 | 107.57 |
| 10/23/2026 17:36 | 90 | 107.57 |
| 10/23/2026 17:36 | 107 | 107.60 |
| 10/23/2026 17:36 | 200 | 107.60 |
| 10/23/2026 17:36 | 150 | 107.63 |
| 10/23/2026 17:36 | 1 | 107.64 |
| 10/23/2026 17:36 | 27 | 107.64 |
| 10/23/2026 17:36 | 58 | 107.64 |
| 10/23/2026 17:36 | 1 | 107.64 |
| 10/23/2026 17:36 | 100 | 107.64 |
| 10/23/2026 17:36 | 56 | 107.62 |
| 10/23/2026 17:36 | 28 | 107.62 |
| 10/23/2026 17:36 | 89 | 107.62 |
| 10/23/2026 17:36 | 11 | 107.62 |
| 10/23/2026 17:36 | 100 | 107.62 |
| 10/23/2026 17:36 | 100 | 107.63 |
| 10/23/2026 17:36 | 1 | 107.64 |
| 10/23/2026 17:36 | 100 | 107.64 |
| 10/23/2026 17:36 | 100 | 107.64 |
| 10/23/2026 17:35 | 100 | 107.63 |
| 10/23/2026 17:35 | 13 | 107.63 |
| 10/23/2026 17:35 | 37 | 107.63 |
| 10/23/2026 17:35 | 84 | 107.63 |
| 10/23/2026 17:35 | 66 | 107.63 |
| 10/23/2026 17:35 | 100 | 107.63 |
| 10/23/2026 17:35 | 1 | 107.63 |
| 10/23/2026 17:35 | 82 | 107.63 |
| 10/23/2026 17:35 | 1 | 107.63 |
| 10/23/2026 17:35 | 17 | 107.63 |
| 10/23/2026 17:35 | 100 | 107.63 |
| 10/23/2026 17:35 | 14 | 107.62 |
| 10/23/2026 17:35 | 100 | 107.62 |
| 10/23/2026 17:35 | 13 | 107.62 |
| 10/23/2026 17:35 | 67 | 107.62 |
| 10/23/2026 17:35 | 33 | 107.62 |
| 10/23/2026 17:35 | 1 | 107.62 |
| 10/23/2026 17:35 | 100 | 107.615 |
| 10/23/2026 17:35 | 160 | 107.61 |
| 10/23/2026 17:35 | 40 | 107.61 |
| 10/23/2026 17:35 | 100 | 107.615 |
| 10/23/2026 17:35 | 14 | 107.61 |
| 10/23/2026 17:35 | 10 | 107.61 |
| 10/23/2026 17:35 | 11 | 107.61 |
| 10/23/2026 17:35 | 64 | 107.58 |
| 10/23/2026 17:35 | 4 | 107.58 |
| 10/23/2026 17:35 | 32 | 107.58 |
| 10/23/2026 17:35 | 28 | 107.58 |
| 10/23/2026 17:35 | 40 | 107.58 |
| 10/23/2026 17:35 | 100 | 107.58 |
| 10/23/2026 17:35 | 87 | 107.57 |
| 10/23/2026 17:35 | 13 | 107.57 |
| 10/23/2026 17:35 | 1 | 107.57 |
| 10/23/2026 17:35 | 100 | 107.57 |
| 10/23/2026 17:35 | 1 | 107.57 |
| 10/23/2026 17:35 | 99 | 107.57 |
| 10/23/2026 17:35 | 1 | 107.58 |
| 10/23/2026 17:35 | 186 | 107.60 |
| 10/23/2026 17:35 | 2 | 107.60 |
| 10/23/2026 17:35 | 12 | 107.60 |
| 10/23/2026 17:35 | 100 | 107.60 |
| 10/23/2026 17:35 | 5 | 107.60 |
| 10/23/2026 17:35 | 5 | 107.60 |
| 10/23/2026 17:35 | 89 | 107.60 |
| 10/23/2026 17:35 | 1 | 107.60 |
| 10/23/2026 17:35 | 10 | 107.60 |
| 10/23/2026 17:35 | 10 | 107.60 |
| 10/23/2026 17:35 | 10 | 107.60 |
| 10/23/2026 17:35 | 1 | 107.60 |
| 10/23/2026 17:35 | 100 | 107.60 |
| 10/23/2026 17:35 | 100 | 107.58 |
| 10/23/2026 17:35 | 20 | 107.58 |
| 10/23/2026 17:35 | 1 | 107.56 |
| 10/23/2026 17:35 | 100 | 107.56 |
| 10/23/2026 17:35 | 200 | 107.58 |
| 10/23/2026 17:35 | 200 | 107.59 |
| 10/23/2026 17:34 | 100 | 107.59 |
| 10/23/2026 17:34 | 200 | 107.59 |
| 10/23/2026 17:34 | 300 | 107.59 |
| 10/23/2026 17:34 | 20 | 107.59 |
| 10/23/2026 17:34 | 20 | 107.56 |
| 10/23/2026 17:34 | 36 | 107.57 |
| 10/23/2026 17:34 | 1 | 107.57 |
| 10/23/2026 17:34 | 18 | 107.57 |
| 10/23/2026 17:34 | 200 | 107.57 |
| 10/23/2026 17:34 | 37 | 107.58 |
| 10/23/2026 17:34 | 25 | 107.58 |
| 10/23/2026 17:34 | 2 | 107.58 |
| 10/23/2026 17:34 | 200 | 107.59 |
| 10/23/2026 17:34 | 50 | 107.60 |
| 10/23/2026 17:34 | 150 | 107.60 |
| 10/23/2026 17:34 | 86 | 107.62 |
| 10/23/2026 17:34 | 150 | 107.62 |
| 10/23/2026 17:34 | 100 | 107.60 |
| 10/23/2026 17:34 | 64 | 107.60 |
| 10/23/2026 17:34 | 86 | 107.60 |
| 10/23/2026 17:34 | 14 | 107.60 |
| 10/23/2026 17:34 | 100 | 107.60 |
| 10/23/2026 17:34 | 100 | 107.60 |
| 10/23/2026 17:34 | 2 | 107.60 |
| 10/23/2026 17:34 | 2 | 107.58 |
| 10/23/2026 17:34 | 1 | 107.59 |
| 10/23/2026 17:34 | 10 | 107.59 |
| 10/23/2026 17:34 | 100 | 107.59 |
| 10/23/2026 17:34 | 1 | 107.61 |
| 10/23/2026 17:34 | 19 | 107.61 |
| 10/23/2026 17:34 | 1 | 107.61 |
| 10/23/2026 17:34 | 12 | 107.61 |
| 10/23/2026 17:34 | 100 | 107.61 |
| 10/23/2026 17:34 | 4 | 107.62 |
| 10/23/2026 17:34 | 1 | 107.62 |
| 10/23/2026 17:34 | 200 | 107.61 |
| 10/23/2026 17:34 | 200 | 107.61 |
| 10/23/2026 17:34 | 100 | 107.615 |
| 10/23/2026 17:34 | 10 | 107.63 |
| 10/23/2026 17:34 | 48 | 107.63 |
| 10/23/2026 17:34 | 100 | 107.63 |
| 10/23/2026 17:34 | 1 | 107.63 |
| 10/23/2026 17:34 | 100 | 107.60 |
| 10/23/2026 17:33 | 10 | 107.59 |
| 10/23/2026 17:33 | 13 | 107.55 |
| 10/23/2026 17:33 | 1 | 107.55 |
| 10/23/2026 17:33 | 361 | 107.55 |
| 10/23/2026 17:33 | 39 | 107.55 |
| 10/23/2026 17:33 | 1 | 107.56 |
| 10/23/2026 17:33 | 4 | 107.57 |
| 10/23/2026 17:33 | 3 | 107.57 |
| 10/23/2026 17:33 | 20 | 107.57 |
| 10/23/2026 17:33 | 5 | 107.605 |
| 10/23/2026 17:33 | 7 | 107.605 |
| 10/23/2026 17:33 | 100 | 107.605 |
| 10/23/2026 17:33 | 5 | 107.605 |
| 10/23/2026 17:33 | 51 | 107.60 |
| 10/23/2026 17:33 | 49 | 107.60 |
| 10/23/2026 17:33 | 99 | 107.60 |
| 10/23/2026 17:33 | 1 | 107.60 |
| 10/23/2026 17:33 | 81 | 107.60 |
| 10/23/2026 17:33 | 19 | 107.60 |
| 10/23/2026 17:33 | 10 | 107.60 |
| 10/23/2026 17:33 | 10 | 107.60 |
| 10/23/2026 17:33 | 22 | 107.60 |
| 10/23/2026 17:33 | 10 | 107.59 |
| 10/23/2026 17:33 | 10 | 107.59 |
| 10/23/2026 17:33 | 100 | 107.59 |
| 10/23/2026 17:33 | 100 | 107.59 |
| 10/23/2026 17:33 | 100 | 107.59 |
| 10/23/2026 17:33 | 1 | 107.58 |
| 10/23/2026 17:33 | 5 | 107.58 |
| 10/23/2026 17:33 | 10 | 107.58 |
| 10/23/2026 17:33 | 1 | 107.58 |
| 10/23/2026 17:33 | 10 | 107.58 |
| 10/23/2026 17:33 | 10 | 107.58 |
| 10/23/2026 17:33 | 100 | 107.58 |
| 10/23/2026 17:32 | 25 | 107.52 |
| 10/23/2026 17:32 | 25 | 107.52 |
| 10/23/2026 17:32 | 25 | 107.52 |
| 10/23/2026 17:32 | 25 | 107.52 |
| 10/23/2026 17:32 | 25 | 107.52 |
| 10/23/2026 17:32 | 25 | 107.52 |
| 10/23/2026 17:31 | 25 | 107.52 |
| 10/23/2026 17:31 | 26 | 107.52 |
| 10/23/2026 17:31 | 25 | 107.52 |
| 10/23/2026 17:31 | 15 | 107.52 |
| 10/23/2026 17:31 | 5 | 107.52 |
| 10/23/2026 17:31 | 5 | 107.52 |
| 10/23/2026 17:31 | 25 | 107.52 |
| 10/23/2026 17:30 | 100 | 107.525 |
| 10/23/2026 17:30 | 1 | 107.47 |
| 10/23/2026 17:30 | 1 | 107.47 |
| 10/23/2026 17:30 | 68 | 107.48 |
| 10/23/2026 17:30 | 100 | 107.52 |
| 10/23/2026 17:30 | 100 | 107.52 |
| 10/23/2026 17:30 | 24 | 107.50 |
| 10/23/2026 17:30 | 1 | 107.50 |
| 10/23/2026 17:30 | 4 | 107.50 |
| 10/23/2026 17:30 | 46 | 107.50 |
| 10/23/2026 17:30 | 1 | 107.50 |
| 10/23/2026 17:30 | 49 | 107.50 |
| 10/23/2026 17:30 | 100 | 107.50 |
| 10/23/2026 17:30 | 100 | 107.50 |
| 10/23/2026 17:30 | 14 | 107.50 |
| 10/23/2026 17:30 | 1 | 107.50 |
| 10/23/2026 17:30 | 100 | 107.50 |
| 10/23/2026 17:30 | 100 | 107.50 |
| 10/23/2026 17:29 | 43 | 107.47 |
| 10/23/2026 17:29 | 84 | 107.48 |
| 10/23/2026 17:29 | 8 | 107.48 |
| 10/23/2026 17:29 | 92 | 107.48 |
| 10/23/2026 17:29 | 100 | 107.48 |
| 10/23/2026 17:29 | 300 | 107.48 |
| 10/23/2026 17:29 | 10 | 107.475 |
| 10/23/2026 17:29 | 10 | 107.47 |
| 10/23/2026 17:29 | 25 | 107.46 |
| 10/23/2026 17:29 | 4 | 107.46 |
| 10/23/2026 17:29 | 10 | 107.465 |
| 10/23/2026 17:29 | 10 | 107.465 |
| 10/23/2026 17:29 | 100 | 107.47 |
| 10/23/2026 17:29 | 100 | 107.46 |
| 10/23/2026 17:29 | 100 | 107.46 |
| 10/23/2026 17:29 | 10 | 107.46 |
| 10/23/2026 17:29 | 3 | 107.46 |
| 10/23/2026 17:29 | 100 | 107.46 |
| 10/23/2026 17:29 | 21 | 107.46 |
| 10/23/2026 17:29 | 136 | 107.46 |
| 10/23/2026 17:29 | 10 | 107.41 |
| 10/23/2026 17:29 | 10 | 107.40 |
| 10/23/2026 17:29 | 49 | 107.37 |
| 10/23/2026 17:29 | 51 | 107.37 |
| 10/23/2026 17:29 | 52 | 107.37 |
| 10/23/2026 17:29 | 48 | 107.37 |
| 10/23/2026 17:29 | 62 | 107.37 |
| 10/23/2026 17:29 | 95 | 107.37 |
| 10/23/2026 17:29 | 5 | 107.37 |
| 10/23/2026 17:29 | 11 | 107.38 |
| 10/23/2026 17:29 | 100 | 107.41 |
| 10/23/2026 17:29 | 2 | 107.465 |
| 10/23/2026 17:29 | 5 | 107.45 |
| 10/23/2026 17:29 | 3 | 107.45 |
| 10/23/2026 17:29 | 40 | 107.47 |
| 10/23/2026 17:29 | 300 | 107.48 |
| 10/23/2026 17:29 | 6 | 107.48 |
| 10/23/2026 17:29 | 62 | 107.49 |
| 10/23/2026 17:29 | 3 | 107.49 |
| 10/23/2026 17:29 | 20 | 107.49 |
| 10/23/2026 17:29 | 3 | 107.53 |
| 10/23/2026 17:28 | 7 | 107.535 |
| 10/23/2026 17:28 | 11 | 107.58 |
| 10/23/2026 17:28 | 17 | 107.58 |
| 10/23/2026 17:28 | 13 | 107.54 |
| 10/23/2026 17:28 | 10 | 107.54 |
| 10/23/2026 17:28 | 10 | 107.53 |
| 10/23/2026 17:28 | 2 | 107.51 |
| 10/23/2026 17:28 | 5 | 107.50 |
| 10/23/2026 17:28 | 7 | 107.50 |
| 10/23/2026 17:28 | 3 | 107.54 |
| 10/23/2026 17:28 | 3 | 107.57 |
| 10/23/2026 17:28 | 60 | 107.51 |
| 10/23/2026 17:28 | 24 | 107.52 |
| 10/23/2026 17:28 | 100 | 107.52 |
| 10/23/2026 17:28 | 38 | 107.60 |
| 10/23/2026 17:27 | 99 | 107.54 |
| 10/23/2026 17:27 | 1 | 107.54 |
| 10/23/2026 17:27 | 7 | 107.54 |
| 10/23/2026 17:27 | 1 | 107.54 |
| 10/23/2026 17:27 | 92 | 107.54 |
| 10/23/2026 17:27 | 10 | 107.54 |
| 10/23/2026 17:27 | 10 | 107.54 |
| 10/23/2026 17:27 | 100 | 107.54 |
| 10/23/2026 17:27 | 8 | 107.53 |
| 10/23/2026 17:27 | 18 | 107.53 |
| 10/23/2026 17:27 | 1 | 107.54 |
| 10/23/2026 17:27 | 1 | 107.53 |
| 10/23/2026 17:27 | 22 | 107.53 |
| 10/23/2026 17:27 | 50 | 107.53 |
| 10/23/2026 17:27 | 1 | 107.53 |
| 10/23/2026 17:27 | 40 | 107.53 |
| 10/23/2026 17:27 | 100 | 107.53 |
| 10/23/2026 17:27 | 20 | 107.53 |
| 10/23/2026 17:27 | 22 | 107.54 |
| 10/23/2026 17:27 | 37 | 107.54 |
| 10/23/2026 17:27 | 1 | 107.54 |
| 10/23/2026 17:27 | 62 | 107.54 |
| 10/23/2026 17:27 | 3 | 107.54 |
| 10/23/2026 17:27 | 3 | 107.60 |
| 10/23/2026 17:27 | 15 | 107.58 |
| 10/23/2026 17:27 | 100 | 107.59 |
| 10/23/2026 17:26 | 3 | 107.61 |
| 10/23/2026 17:26 | 3 | 107.60 |
| 10/23/2026 17:26 | 3 | 107.60 |
| 10/23/2026 17:26 | 25 | 107.58 |
| 10/23/2026 17:26 | 25 | 107.58 |
| 10/23/2026 17:26 | 25 | 107.58 |
| 10/23/2026 17:26 | 25 | 107.58 |
| 10/23/2026 17:26 | 1 | 107.57 |
| 10/23/2026 17:26 | 100 | 107.57 |
| 10/23/2026 17:26 | 10 | 107.57 |
| 10/23/2026 17:26 | 10 | 107.57 |
| 10/23/2026 17:26 | 120 | 107.56 |
| 10/23/2026 17:26 | 100 | 107.515 |
| 10/23/2026 17:26 | 100 | 107.515 |
| 10/23/2026 17:25 | 10 | 107.56 |
| 10/23/2026 17:25 | 3 | 107.54 |
| 10/23/2026 17:25 | 32 | 107.54 |
| 10/23/2026 17:25 | 47 | 107.53 |
| 10/23/2026 17:25 | 100 | 107.51 |
| 10/23/2026 17:25 | 100 | 107.51 |
| 10/23/2026 17:25 | 22 | 107.51 |
| 10/23/2026 17:25 | 10 | 107.50 |
| 10/23/2026 17:25 | 17 | 107.50 |
| 10/23/2026 17:25 | 100 | 107.49 |
| 10/23/2026 17:25 | 10 | 107.48 |
| 10/23/2026 17:25 | 100 | 107.49 |
| 10/23/2026 17:25 | 100 | 107.48 |
| 10/23/2026 17:25 | 100 | 107.48 |
| 10/23/2026 17:25 | 50 | 107.48 |
| 10/23/2026 17:25 | 50 | 107.48 |
| 10/23/2026 17:25 | 100 | 107.48 |
| 10/23/2026 17:25 | 1 | 107.48 |
| 10/23/2026 17:25 | 100 | 107.48 |
| 10/23/2026 17:25 | 10 | 107.47 |
| 10/23/2026 17:25 | 13 | 107.47 |
| 10/23/2026 17:25 | 27 | 107.47 |
| 10/23/2026 17:25 | 1 | 107.46 |
| 10/23/2026 17:25 | 100 | 107.46 |
| 10/23/2026 17:25 | 1 | 107.415 |
| 10/23/2026 17:25 | 3 | 107.415 |
| 10/23/2026 17:25 | 10 | 107.45 |
| 10/23/2026 17:25 | 10 | 107.45 |
| 10/23/2026 17:25 | 3 | 107.415 |
| 10/23/2026 17:24 | 100 | 107.45 |
| 10/23/2026 17:24 | 100 | 107.44 |
| 10/23/2026 17:24 | 100 | 107.43 |
| 10/23/2026 17:24 | 10 | 107.43 |
| 10/23/2026 17:24 | 99 | 107.43 |
| 10/23/2026 17:24 | 1 | 107.43 |
| 10/23/2026 17:24 | 100 | 107.43 |
| 10/23/2026 17:24 | 100 | 107.43 |
| 10/23/2026 17:24 | 2 | 107.43 |
| 10/23/2026 17:24 | 14 | 107.43 |
| 10/23/2026 17:24 | 1 | 107.43 |
| 10/23/2026 17:24 | 1 | 107.40 |
| 10/23/2026 17:24 | 10 | 107.38 |
| 10/23/2026 17:24 | 14 | 107.38 |
| 10/23/2026 17:24 | 10 | 107.38 |
| 10/23/2026 17:24 | 76 | 107.37 |
| 10/23/2026 17:24 | 67 | 107.37 |
| 10/23/2026 17:24 | 4 | 107.37 |
| 10/23/2026 17:24 | 100 | 107.37 |
| 10/23/2026 17:24 | 100 | 107.38 |
| 10/23/2026 17:23 | 100 | 107.43 |
| 10/23/2026 17:23 | 25 | 107.38 |
| 10/23/2026 17:23 | 1 | 107.38 |
| 10/23/2026 17:23 | 56 | 107.38 |
| 10/23/2026 17:23 | 1 | 107.38 |
| 10/23/2026 17:23 | 9 | 107.38 |
| 10/23/2026 17:23 | 1 | 107.38 |
| 10/23/2026 17:23 | 100 | 107.38 |
| 10/23/2026 17:23 | 41 | 107.38 |
| 10/23/2026 17:22 | 14 | 107.40 |
| 10/23/2026 17:22 | 20 | 107.40 |
| 10/23/2026 17:22 | 25 | 107.44 |
| 10/23/2026 17:22 | 52 | 107.50 |
| 10/23/2026 17:22 | 6 | 107.43 |
| 10/23/2026 17:21 | 3 | 107.43 |
| 10/23/2026 17:21 | 40 | 107.44 |
| 10/23/2026 17:21 | 100 | 107.46 |
| 10/23/2026 17:21 | 100 | 107.46 |
| 10/23/2026 17:21 | 1 | 107.41 |
| 10/23/2026 17:21 | 10 | 107.41 |
| 10/23/2026 17:21 | 1 | 107.41 |
| 10/23/2026 17:20 | 100 | 107.36 |
| 10/23/2026 17:20 | 100 | 107.36 |
| 10/23/2026 17:20 | 10 | 107.35 |
| 10/23/2026 17:20 | 8 | 107.35 |
| 10/23/2026 17:20 | 1 | 107.35 |
| 10/23/2026 17:20 | 46 | 107.35 |
| 10/23/2026 17:20 | 45 | 107.35 |
| 10/23/2026 17:20 | 10 | 107.35 |
| 10/23/2026 17:20 | 100 | 107.35 |
| 10/23/2026 17:20 | 100 | 107.34 |
| 10/23/2026 17:20 | 1 | 107.34 |
| 10/23/2026 17:20 | 1 | 107.34 |
| 10/23/2026 17:20 | 121 | 107.34 |
| 10/23/2026 17:20 | 27 | 107.34 |
| 10/23/2026 17:20 | 19 | 107.34 |
| 10/23/2026 17:20 | 46 | 107.34 |
| 10/23/2026 17:20 | 1 | 107.34 |
| 10/23/2026 17:20 | 55 | 107.34 |
| 10/23/2026 17:20 | 1 | 107.34 |
| 10/23/2026 17:20 | 78 | 107.34 |
| 10/23/2026 17:20 | 100 | 107.34 |
| 10/23/2026 17:20 | 100 | 107.33 |
| 10/23/2026 17:20 | 8 | 107.29 |
| 10/23/2026 17:20 | 75 | 107.30 |
| 10/23/2026 17:20 | 25 | 107.30 |
| 10/23/2026 17:20 | 5 | 107.32 |
| 10/23/2026 17:20 | 56 | 107.32 |
| 10/23/2026 17:20 | 100 | 107.32 |
| 10/23/2026 17:20 | 20 | 107.37 |
| 10/23/2026 17:19 | 3 | 107.405 |
| 10/23/2026 17:19 | 10 | 107.42 |
| 10/23/2026 17:19 | 40 | 107.42 |
| 10/23/2026 17:19 | 1 | 107.42 |
| 10/23/2026 17:19 | 1 | 107.42 |
| 10/23/2026 17:19 | 10 | 107.44 |
| 10/23/2026 17:19 | 81 | 107.46 |
| 10/23/2026 17:19 | 27 | 107.46 |
| 10/23/2026 17:19 | 10 | 107.46 |
| 10/23/2026 17:19 | 150 | 107.46 |
| 10/23/2026 17:19 | 7 | 107.43 |
| 10/23/2026 17:19 | 83 | 107.43 |
| 10/23/2026 17:19 | 10 | 107.43 |
| 10/23/2026 17:19 | 100 | 107.43 |
| 10/23/2026 17:19 | 200 | 107.43 |
| 10/23/2026 17:19 | 100 | 107.42 |
| 10/23/2026 17:19 | 200 | 107.42 |
| 10/23/2026 17:19 | 100 | 107.42 |
| 10/23/2026 17:19 | 80 | 107.42 |
| 10/23/2026 17:19 | 1 | 107.42 |
| 10/23/2026 17:19 | 10 | 107.42 |
| 10/23/2026 17:19 | 100 | 107.42 |
| 10/23/2026 17:19 | 20 | 107.42 |
| 10/23/2026 17:19 | 80 | 107.42 |
| 10/23/2026 17:19 | 10 | 107.42 |
| 10/23/2026 17:19 | 10 | 107.40 |
| 10/23/2026 17:19 | 1 | 107.40 |
| 10/23/2026 17:19 | 10 | 107.40 |
| 10/23/2026 17:19 | 12 | 107.40 |
| 10/23/2026 17:19 | 100 | 107.40 |
| 10/23/2026 17:18 | 400 | 107.40 |
| 10/23/2026 17:18 | 100 | 107.40 |
| 10/23/2026 17:18 | 80 | 107.40 |
| 10/23/2026 17:18 | 19 | 107.40 |
| 10/23/2026 17:18 | 1 | 107.40 |
| 10/23/2026 17:18 | 24 | 107.40 |
| 10/23/2026 17:18 | 100 | 107.40 |
| 10/23/2026 17:18 | 90 | 107.41 |
| 10/23/2026 17:18 | 3 | 107.415 |
| 10/23/2026 17:18 | 100 | 107.42 |
| 10/23/2026 17:18 | 84 | 107.42 |
| 10/23/2026 17:18 | 16 | 107.42 |
| 10/23/2026 17:18 | 100 | 107.42 |
| 10/23/2026 17:18 | 92 | 107.42 |
| 10/23/2026 17:18 | 8 | 107.42 |
| 10/23/2026 17:18 | 100 | 107.42 |
| 10/23/2026 17:18 | 100 | 107.42 |
| 10/23/2026 17:18 | 100 | 107.42 |
| 10/23/2026 17:18 | 108 | 107.42 |
| 10/23/2026 17:18 | 50 | 107.41 |
| 10/23/2026 17:18 | 92 | 107.42 |
| 10/23/2026 17:18 | 100 | 107.41 |
| 10/23/2026 17:18 | 8 | 107.41 |
| 10/23/2026 17:18 | 28 | 107.41 |
| 10/23/2026 17:18 | 46 | 107.41 |
| 10/23/2026 17:18 | 18 | 107.41 |
| 10/23/2026 17:18 | 16 | 107.41 |
| 10/23/2026 17:18 | 46 | 107.41 |
| 10/23/2026 17:18 | 1 | 107.41 |
| 10/23/2026 17:18 | 37 | 107.41 |
| 10/23/2026 17:18 | 100 | 107.41 |
| 10/23/2026 17:18 | 100 | 107.41 |
| 10/23/2026 17:18 | 100 | 107.41 |
| 10/23/2026 17:18 | 6 | 107.41 |
| 10/23/2026 17:18 | 94 | 107.41 |
| 10/23/2026 17:18 | 43 | 107.41 |
| 10/23/2026 17:18 | 100 | 107.41 |
| 10/23/2026 17:18 | 100 | 107.41 |
| 10/23/2026 17:18 | 100 | 107.41 |
| 10/23/2026 17:18 | 10 | 107.40 |
| 10/23/2026 17:18 | 10 | 107.39 |
| 10/23/2026 17:18 | 40 | 107.39 |
| 10/23/2026 17:18 | 51 | 107.37 |
| 10/23/2026 17:18 | 100 | 107.37 |
| 10/23/2026 17:18 | 25 | 107.38 |
| 10/23/2026 17:18 | 25 | 107.38 |
| 10/23/2026 17:18 | 25 | 107.38 |
| 10/23/2026 17:18 | 25 | 107.38 |
| 10/23/2026 17:18 | 1 | 107.41 |
| 10/23/2026 17:18 | 100 | 107.41 |
| 10/23/2026 17:18 | 1 | 107.41 |
| 10/23/2026 17:18 | 80 | 107.42 |
| 10/23/2026 17:18 | 63 | 107.42 |
| 10/23/2026 17:18 | 20 | 107.42 |
| 10/23/2026 17:18 | 80 | 107.42 |
| 10/23/2026 17:18 | 6 | 107.485 |
| 10/23/2026 17:17 | 100 | 107.51 |
| 10/23/2026 17:17 | 50 | 107.51 |
| 10/23/2026 17:17 | 68 | 107.55 |
| 10/23/2026 17:17 | 10 | 107.54 |
| 10/23/2026 17:17 | 40 | 107.50 |
| 10/23/2026 17:17 | 6 | 107.52 |
| 10/23/2026 17:17 | 50 | 107.48 |
| 10/23/2026 17:16 | 1 | 107.48 |
| 10/23/2026 17:16 | 70 | 107.48 |
| 10/23/2026 17:16 | 20 | 107.47 |
| 10/23/2026 17:16 | 4 | 107.50 |
| 10/23/2026 17:16 | 3 | 107.50 |
| 10/23/2026 17:16 | 3 | 107.51 |
| 10/23/2026 17:16 | 24 | 107.50 |
| 10/23/2026 17:16 | 100 | 107.45 |
| 10/23/2026 17:16 | 10 | 107.43 |
| 10/23/2026 17:16 | 10 | 107.43 |
| 10/23/2026 17:16 | 100 | 107.43 |
| 10/23/2026 17:16 | 100 | 107.43 |
| 10/23/2026 17:16 | 10 | 107.43 |
| 10/23/2026 17:16 | 10 | 107.43 |
| 10/23/2026 17:16 | 100 | 107.43 |
| 10/23/2026 17:15 | 6 | 107.345 |
| 10/23/2026 17:15 | 15 | 107.38 |
| 10/23/2026 17:14 | 1 | 107.33 |
| 10/23/2026 17:14 | 40 | 107.33 |
| 10/23/2026 17:14 | 39 | 107.33 |
| 10/23/2026 17:14 | 17 | 107.33 |
| 10/23/2026 17:14 | 1 | 107.33 |
| 10/23/2026 17:14 | 19 | 107.33 |
| 10/23/2026 17:14 | 80 | 107.34 |
| 10/23/2026 17:14 | 59 | 107.34 |
| 10/23/2026 17:14 | 58 | 107.34 |
| 10/23/2026 17:14 | 25 | 107.34 |
| 10/23/2026 17:14 | 8 | 107.43 |
| 10/23/2026 17:14 | 7 | 107.48 |
| 10/23/2026 17:14 | 2 | 107.47 |
| 10/23/2026 17:14 | 3 | 107.49 |
| 10/23/2026 17:14 | 2 | 107.53 |
| 10/23/2026 17:14 | 1 | 107.53 |
| 10/23/2026 17:14 | 1 | 107.53 |
| 10/23/2026 17:14 | 22 | 107.49 |
| 10/23/2026 17:14 | 1 | 107.49 |
| 10/23/2026 17:14 | 1 | 107.49 |
| 10/23/2026 17:14 | 4 | 107.49 |
| 10/23/2026 17:14 | 1 | 107.49 |
| 10/23/2026 17:14 | 12 | 107.45 |
| 10/23/2026 17:14 | 100 | 107.45 |
| 10/23/2026 17:14 | 100 | 107.45 |
| 10/23/2026 17:14 | 10 | 107.43 |
| 10/23/2026 17:14 | 10 | 107.43 |
| 10/23/2026 17:14 | 100 | 107.43 |
| 10/23/2026 17:14 | 36 | 107.43 |
| 10/23/2026 17:14 | 1 | 107.41 |
| 10/23/2026 17:13 | 50 | 107.35 |
| 10/23/2026 17:13 | 100 | 107.35 |
| 10/23/2026 17:13 | 21 | 107.37 |
| 10/23/2026 17:13 | 3 | 107.39 |
| 10/23/2026 17:13 | 2 | 107.37 |
| 10/23/2026 17:13 | 100 | 107.35 |
| 10/23/2026 17:13 | 100 | 107.35 |
| 10/23/2026 17:13 | 100 | 107.35 |
| 10/23/2026 17:13 | 60 | 107.35 |
| 10/23/2026 17:13 | 40 | 107.35 |
| 10/23/2026 17:13 | 1 | 107.31 |
| 10/23/2026 17:13 | 100 | 107.31 |
| 10/23/2026 17:13 | 10 | 107.31 |
| 10/23/2026 17:13 | 1 | 107.31 |
| 10/23/2026 17:13 | 10 | 107.30 |
| 10/23/2026 17:13 | 1 | 107.28 |
| 10/23/2026 17:13 | 20 | 107.28 |
| 10/23/2026 17:13 | 40 | 107.34 |
| 10/23/2026 17:13 | 2 | 107.33 |
| 10/23/2026 17:13 | 10 | 107.33 |
| 10/23/2026 17:13 | 2 | 107.33 |
| 10/23/2026 17:12 | 25 | 107.29 |
| 10/23/2026 17:12 | 25 | 107.29 |
| 10/23/2026 17:12 | 6 | 107.34 |
| 10/23/2026 17:12 | 25 | 107.34 |
| 10/23/2026 17:12 | 7 | 107.34 |
| 10/23/2026 17:12 | 12 | 107.34 |
| 10/23/2026 17:12 | 12 | 107.34 |
| 10/23/2026 17:11 | 15 | 107.26 |
| 10/23/2026 17:11 | 100 | 107.25 |
| 10/23/2026 17:11 | 32 | 107.25 |
| 10/23/2026 17:11 | 100 | 107.24 |
| 10/23/2026 17:11 | 200 | 107.24 |
| 10/23/2026 17:11 | 16 | 107.24 |
| 10/23/2026 17:11 | 100 | 107.24 |
| 10/23/2026 17:11 | 3 | 107.24 |
| 10/23/2026 17:11 | 99 | 107.23 |
| 10/23/2026 17:11 | 1 | 107.23 |
| 10/23/2026 17:11 | 32 | 107.22 |
| 10/23/2026 17:11 | 2 | 107.22 |
| 10/23/2026 17:11 | 66 | 107.22 |
| 10/23/2026 17:11 | 100 | 107.23 |
| 10/23/2026 17:11 | 44 | 107.23 |
| 10/23/2026 17:11 | 100 | 107.22 |
| 10/23/2026 17:11 | 1 | 107.23 |
| 10/23/2026 17:11 | 55 | 107.23 |
| 10/23/2026 17:11 | 100 | 107.23 |
| 10/23/2026 17:11 | 10 | 107.23 |
| 10/23/2026 17:11 | 100 | 107.23 |
| 10/23/2026 17:11 | 1 | 107.23 |
| 10/23/2026 17:11 | 2 | 107.175 |
| 10/23/2026 17:10 | 10 | 107.17 |
| 10/23/2026 17:10 | 100 | 107.14 |
| 10/23/2026 17:10 | 1 | 107.12 |
| 10/23/2026 17:10 | 1 | 107.17 |
| 10/23/2026 17:10 | 1 | 107.17 |
| 10/23/2026 17:10 | 3 | 107.17 |
| 10/23/2026 17:10 | 2 | 107.17 |
| 10/23/2026 17:10 | 10 | 107.20 |
| 10/23/2026 17:10 | 16 | 107.20 |
| 10/23/2026 17:10 | 10 | 107.20 |
| 10/23/2026 17:10 | 43 | 107.20 |
| 10/23/2026 17:10 | 1 | 107.20 |
| 10/23/2026 17:10 | 100 | 107.20 |
| 10/23/2026 17:10 | 1 | 107.18 |
| 10/23/2026 17:10 | 25 | 107.13 |
| 10/23/2026 17:10 | 25 | 107.13 |
| 10/23/2026 17:09 | 6 | 107.13 |
| 10/23/2026 17:09 | 1 | 107.17 |
| 10/23/2026 17:09 | 8 | 107.20 |
| 10/23/2026 17:09 | 25 | 107.21 |
| 10/23/2026 17:09 | 3 | 107.23 |
| 10/23/2026 17:09 | 100 | 107.24 |
| 10/23/2026 17:09 | 19 | 107.25 |
| 10/23/2026 17:09 | 73 | 107.27 |
| 10/23/2026 17:09 | 19 | 107.28 |
| 10/23/2026 17:09 | 20 | 107.27 |
| 10/23/2026 17:09 | 10 | 107.28 |
| 10/23/2026 17:09 | 6 | 107.28 |
| 10/23/2026 17:09 | 56 | 107.28 |
| 10/23/2026 17:09 | 200 | 107.28 |
| 10/23/2026 17:09 | 1 | 107.29 |
| 10/23/2026 17:09 | 200 | 107.29 |
| 10/23/2026 17:09 | 6 | 107.32 |
| 10/23/2026 17:09 | 4 | 107.33 |
| 10/23/2026 17:09 | 5 | 107.37 |
| 10/23/2026 17:09 | 2 | 107.37 |
| 10/23/2026 17:09 | 14 | 107.38 |
| 10/23/2026 17:09 | 2 | 107.38 |
| 10/23/2026 17:08 | 1 | 107.39 |
| 10/23/2026 17:08 | 35 | 107.39 |
| 10/23/2026 17:08 | 65 | 107.39 |
| 10/23/2026 17:08 | 40 | 107.37 |
| 10/23/2026 17:08 | 53 | 107.37 |
| 10/23/2026 17:08 | 47 | 107.37 |
| 10/23/2026 17:08 | 97 | 107.37 |
| 10/23/2026 17:08 | 3 | 107.37 |
| 10/23/2026 17:08 | 43 | 107.37 |
| 10/23/2026 17:08 | 57 | 107.37 |
| 10/23/2026 17:08 | 100 | 107.37 |
| 10/23/2026 17:08 | 100 | 107.37 |
| 10/23/2026 17:08 | 44 | 107.37 |
| 10/23/2026 17:08 | 1 | 107.37 |
| 10/23/2026 17:08 | 55 | 107.37 |
| 10/23/2026 17:08 | 46 | 107.37 |
| 10/23/2026 17:08 | 100 | 107.37 |
| 10/23/2026 17:08 | 100 | 107.37 |
| 10/23/2026 17:08 | 10 | 107.34 |
| 10/23/2026 17:08 | 10 | 107.34 |
| 10/23/2026 17:08 | 100 | 107.31 |
| 10/23/2026 17:08 | 116 | 107.295 |
| 10/23/2026 17:08 | 100 | 107.30 |
| 10/23/2026 17:08 | 100 | 107.31 |
| 10/23/2026 17:08 | 15 | 107.32 |
| 10/23/2026 17:08 | 25 | 107.32 |
| 10/23/2026 17:08 | 1 | 107.32 |
| 10/23/2026 17:08 | 1 | 107.34 |
| 10/23/2026 17:08 | 56 | 107.34 |
| 10/23/2026 17:08 | 19 | 107.34 |
| 10/23/2026 17:08 | 25 | 107.34 |
| 10/23/2026 17:08 | 1 | 107.34 |
| 10/23/2026 17:08 | 76 | 107.35 |
| 10/23/2026 17:08 | 24 | 107.35 |
| 10/23/2026 17:08 | 1 | 107.35 |
| 10/23/2026 17:08 | 9 | 107.395 |
| 10/23/2026 17:08 | 1 | 107.36 |
| 10/23/2026 17:08 | 4 | 107.38 |
| 10/23/2026 17:08 | 4 | 107.39 |
| 10/23/2026 17:08 | 5 | 107.39 |
| 10/23/2026 17:08 | 12 | 107.39 |
| 10/23/2026 17:08 | 71 | 107.405 |
| 10/23/2026 17:08 | 79 | 107.405 |
| 10/23/2026 17:08 | 21 | 107.405 |
| 10/23/2026 17:08 | 4 | 107.405 |
| 10/23/2026 17:08 | 1 | 107.41 |
| 10/23/2026 17:08 | 59 | 107.41 |
| 10/23/2026 17:08 | 99 | 107.41 |
| 10/23/2026 17:08 | 1 | 107.41 |
| 10/23/2026 17:08 | 41 | 107.41 |
| 10/23/2026 17:08 | 100 | 107.41 |
| 10/23/2026 17:08 | 10 | 107.41 |
| 10/23/2026 17:08 | 11 | 107.41 |
| 10/23/2026 17:08 | 80 | 107.41 |
| 10/23/2026 17:08 | 20 | 107.41 |
| 10/23/2026 17:07 | 100 | 107.365 |
| 10/23/2026 17:07 | 9 | 107.365 |
| 10/23/2026 17:07 | 100 | 107.365 |
| 10/23/2026 17:07 | 50 | 107.365 |
| 10/23/2026 17:07 | 100 | 107.365 |
| 10/23/2026 17:07 | 1 | 107.36 |
| 10/23/2026 17:07 | 1 | 107.35 |
| 10/23/2026 17:07 | 56 | 107.35 |
| 10/23/2026 17:07 | 100 | 107.365 |
| 10/23/2026 17:07 | 7 | 107.37 |
| 10/23/2026 17:07 | 4 | 107.37 |
| 10/23/2026 17:07 | 6 | 107.40 |
| 10/23/2026 17:07 | 6 | 107.405 |
| 10/23/2026 17:07 | 9 | 107.405 |
| 10/23/2026 17:07 | 3 | 107.41 |
| 10/23/2026 17:07 | 18 | 107.41 |
| 10/23/2026 17:07 | 10 | 107.45 |
| 10/23/2026 17:07 | 2 | 107.41 |
| 10/23/2026 17:07 | 100 | 107.44 |
| 10/23/2026 17:07 | 1 | 107.44 |
| 10/23/2026 17:07 | 100 | 107.43 |
| 10/23/2026 17:07 | 10 | 107.43 |
| 10/23/2026 17:07 | 85 | 107.43 |
| 10/23/2026 17:07 | 5 | 107.43 |
| 10/23/2026 17:07 | 95 | 107.43 |
| 10/23/2026 17:07 | 5 | 107.43 |
| 10/23/2026 17:07 | 100 | 107.43 |
| 10/23/2026 17:07 | 100 | 107.43 |
| 10/23/2026 17:07 | 1 | 107.43 |
| 10/23/2026 17:07 | 99 | 107.43 |
| 10/23/2026 17:07 | 100 | 107.43 |
| 10/23/2026 17:07 | 1 | 107.43 |
| 10/23/2026 17:07 | 99 | 107.43 |
| 10/23/2026 17:07 | 100 | 107.43 |
| 10/23/2026 17:07 | 1 | 107.43 |
| 10/23/2026 17:07 | 99 | 107.43 |
| 10/23/2026 17:07 | 1 | 107.43 |
| 10/23/2026 17:07 | 46 | 107.43 |
| 10/23/2026 17:07 | 46 | 107.43 |
| 10/23/2026 17:07 | 1 | 107.43 |
| 10/23/2026 17:07 | 6 | 107.43 |
| 10/23/2026 17:07 | 49 | 107.43 |
| 10/23/2026 17:07 | 51 | 107.43 |
| 10/23/2026 17:07 | 100 | 107.43 |
| 10/23/2026 17:07 | 100 | 107.43 |
| 10/23/2026 17:07 | 100 | 107.43 |
| 10/23/2026 17:07 | 100 | 107.43 |
| 10/23/2026 17:07 | 100 | 107.43 |
| 10/23/2026 17:07 | 100 | 107.43 |
| 10/23/2026 17:07 | 100 | 107.43 |
| 10/23/2026 17:07 | 100 | 107.43 |
| 10/23/2026 17:06 | 20 | 107.41 |
| 10/23/2026 17:06 | 1 | 107.42 |
| 10/23/2026 17:06 | 50 | 107.40 |
| 10/23/2026 17:06 | 40 | 107.39 |
| 10/23/2026 17:06 | 30 | 107.38 |
| 10/23/2026 17:06 | 18 | 107.37 |
| 10/23/2026 17:06 | 10 | 107.37 |
| 10/23/2026 17:06 | 40 | 107.37 |
| 10/23/2026 17:06 | 10 | 107.37 |
| 10/23/2026 17:06 | 31 | 107.37 |
| 10/23/2026 17:06 | 40 | 107.37 |
| 10/23/2026 17:06 | 10 | 107.37 |
| 10/23/2026 17:06 | 6 | 107.37 |
| 10/23/2026 17:06 | 9 | 107.37 |
| 10/23/2026 17:06 | 9 | 107.37 |
| 10/23/2026 17:05 | 300 | 107.37 |
| 10/23/2026 17:05 | 40 | 107.38 |
| 10/23/2026 17:05 | 10 | 107.37 |
| 10/23/2026 17:05 | 100 | 107.37 |
| 10/23/2026 17:05 | 100 | 107.365 |
| 10/23/2026 17:05 | 5 | 107.365 |
| 10/23/2026 17:05 | 7 | 107.33 |
| 10/23/2026 17:05 | 4 | 107.34 |
| 10/23/2026 17:05 | 40 | 107.37 |
| 10/23/2026 17:05 | 1 | 107.37 |
| 10/23/2026 17:05 | 55 | 107.37 |
| 10/23/2026 17:05 | 1 | 107.37 |
| 10/23/2026 17:05 | 2 | 107.38 |
| 10/23/2026 17:05 | 1 | 107.39 |
| 10/23/2026 17:05 | 9 | 107.39 |
| 10/23/2026 17:05 | 2 | 107.39 |
| 10/23/2026 17:05 | 30 | 107.40 |
| 10/23/2026 17:05 | 9 | 107.415 |
| 10/23/2026 17:05 | 25 | 107.40 |
| 10/23/2026 17:05 | 2 | 107.42 |
| 10/23/2026 17:04 | 50 | 107.46 |
| 10/23/2026 17:04 | 30 | 107.46 |
| 10/23/2026 17:04 | 7 | 107.48 |
| 10/23/2026 17:04 | 30 | 107.45 |
| 10/23/2026 17:04 | 25 | 107.445 |
| 10/23/2026 17:04 | 25 | 107.445 |
| 10/23/2026 17:04 | 25 | 107.445 |
| 10/23/2026 17:04 | 40 | 107.42 |
| 10/23/2026 17:04 | 100 | 107.44 |
| 10/23/2026 17:04 | 100 | 107.44 |
| 10/23/2026 17:04 | 10 | 107.44 |
| 10/23/2026 17:04 | 10 | 107.44 |
| 10/23/2026 17:04 | 100 | 107.44 |
| 10/23/2026 17:04 | 32 | 107.44 |
| 10/23/2026 17:04 | 68 | 107.44 |
| 10/23/2026 17:04 | 6 | 107.44 |
| 10/23/2026 17:04 | 40 | 107.41 |
| 10/23/2026 17:04 | 40 | 107.41 |
| 10/23/2026 17:03 | 32 | 107.37 |
| 10/23/2026 17:03 | 9 | 107.42 |
| 10/23/2026 17:03 | 9 | 107.42 |
| 10/23/2026 17:03 | 10 | 107.39 |
| 10/23/2026 17:03 | 2 | 107.39 |
| 10/23/2026 17:03 | 100 | 107.39 |
| 10/23/2026 17:03 | 40 | 107.37 |
| 10/23/2026 17:03 | 50 | 107.37 |
| 10/23/2026 17:03 | 40 | 107.37 |
| 10/23/2026 17:03 | 30 | 107.37 |
| 10/23/2026 17:03 | 40 | 107.37 |
| 10/23/2026 17:03 | 50 | 107.37 |
| 10/23/2026 17:03 | 40 | 107.36 |
| 10/23/2026 17:03 | 50 | 107.36 |
| 10/23/2026 17:03 | 1 | 107.35 |
| 10/23/2026 17:03 | 14 | 107.34 |
| 10/23/2026 17:03 | 1 | 107.34 |
| 10/23/2026 17:03 | 73 | 107.34 |
| 10/23/2026 17:03 | 12 | 107.34 |
| 10/23/2026 17:03 | 100 | 107.34 |
| 10/23/2026 17:03 | 10 | 107.34 |
| 10/23/2026 17:03 | 63 | 107.34 |
| 10/23/2026 17:03 | 37 | 107.34 |
| 10/23/2026 17:03 | 30 | 107.32 |
| 10/23/2026 17:03 | 40 | 107.32 |
| 10/23/2026 17:03 | 40 | 107.32 |
| 10/23/2026 17:03 | 30 | 107.31 |
| 10/23/2026 17:03 | 3 | 107.30 |
| 10/23/2026 17:03 | 2 | 107.265 |
| 10/23/2026 17:03 | 12 | 107.25 |
| 10/23/2026 17:03 | 40 | 107.25 |
| 10/23/2026 17:03 | 15 | 107.31 |
| 10/23/2026 17:03 | 25 | 107.31 |
| 10/23/2026 17:03 | 20 | 107.29 |
| 10/23/2026 17:03 | 2 | 107.29 |
| 10/23/2026 17:03 | 9 | 107.29 |
| 10/23/2026 17:03 | 12 | 107.30 |
| 10/23/2026 17:03 | 1 | 107.36 |
| 10/23/2026 17:02 | 9 | 107.32 |
| 10/23/2026 17:02 | 9 | 107.31 |
| 10/23/2026 17:02 | 9 | 107.32 |
| 10/23/2026 17:02 | 12 | 107.33 |
| 10/23/2026 17:02 | 45 | 107.33 |
| 10/23/2026 17:02 | 100 | 107.31 |
| 10/23/2026 17:02 | 100 | 107.28 |
| 10/23/2026 17:02 | 100 | 107.28 |
| 10/23/2026 17:02 | 26 | 107.28 |
| 10/23/2026 17:02 | 74 | 107.28 |
| 10/23/2026 17:02 | 100 | 107.28 |
| 10/23/2026 17:02 | 100 | 107.28 |
| 10/23/2026 17:02 | 100 | 107.28 |
| 10/23/2026 17:02 | 1 | 107.26 |
| 10/23/2026 17:02 | 8 | 107.235 |
| 10/23/2026 17:02 | 12 | 107.22 |
| 10/23/2026 17:02 | 58 | 107.22 |
| 10/23/2026 17:02 | 10 | 107.22 |
| 10/23/2026 17:02 | 4 | 107.22 |
| 10/23/2026 17:01 | 70 | 107.20 |
| 10/23/2026 17:01 | 30 | 107.19 |
| 10/23/2026 17:01 | 21 | 107.19 |
| 10/23/2026 17:01 | 9 | 107.19 |
| 10/23/2026 17:01 | 100 | 107.19 |
| 10/23/2026 17:01 | 14 | 107.20 |
| 10/23/2026 17:01 | 46 | 107.20 |
| 10/23/2026 17:01 | 1 | 107.20 |
| 10/23/2026 17:01 | 100 | 107.20 |
| 10/23/2026 17:01 | 9 | 107.21 |
| 10/23/2026 17:01 | 9 | 107.21 |
| 10/23/2026 17:01 | 29 | 107.23 |
| 10/23/2026 17:01 | 100 | 107.23 |
| 10/23/2026 17:01 | 9 | 107.25 |
| 10/23/2026 17:01 | 9 | 107.25 |
| 10/23/2026 17:01 | 8 | 107.255 |
| 10/23/2026 17:01 | 80 | 107.27 |
| 10/23/2026 17:01 | 200 | 107.26 |
| 10/23/2026 17:01 | 12 | 107.25 |
| 10/23/2026 17:01 | 6 | 107.25 |
| 10/23/2026 17:01 | 55 | 107.25 |
| 10/23/2026 17:01 | 1 | 107.25 |
| 10/23/2026 17:01 | 92 | 107.25 |
| 10/23/2026 17:01 | 1 | 107.27 |
| 10/23/2026 17:01 | 45 | 107.27 |
| 10/23/2026 17:01 | 63 | 107.26 |
| 10/23/2026 17:01 | 100 | 107.30 |
| 10/23/2026 17:01 | 100 | 107.30 |
| 10/23/2026 17:01 | 180 | 107.30 |
| 10/23/2026 17:01 | 20 | 107.30 |
| 10/23/2026 17:01 | 12 | 107.29 |
| 10/23/2026 17:01 | 150 | 107.28 |
| 10/23/2026 17:01 | 12 | 107.28 |
| 10/23/2026 17:01 | 29 | 107.28 |
| 10/23/2026 17:01 | 100 | 107.26 |
| 10/23/2026 17:01 | 100 | 107.26 |
| 10/23/2026 17:01 | 100 | 107.26 |
| 10/23/2026 17:01 | 100 | 107.25 |
| 10/23/2026 17:01 | 100 | 107.26 |
| 10/23/2026 17:01 | 100 | 107.26 |
| 10/23/2026 17:01 | 8 | 107.27 |
| 10/23/2026 17:01 | 100 | 107.29 |
| 10/23/2026 17:01 | 100 | 107.30 |
| 10/23/2026 17:01 | 100 | 107.30 |
| 10/23/2026 17:01 | 12 | 107.30 |
| 10/23/2026 17:01 | 10 | 107.30 |
| 10/23/2026 17:01 | 100 | 107.30 |
| 10/23/2026 17:01 | 100 | 107.29 |
| 10/23/2026 17:01 | 100 | 107.29 |
| 10/23/2026 17:01 | 150 | 107.29 |
| 10/23/2026 17:01 | 100 | 107.265 |
| 10/23/2026 17:01 | 26 | 107.27 |
| 10/23/2026 17:01 | 9 | 107.26 |
| 10/23/2026 17:01 | 100 | 107.28 |
| 10/23/2026 17:01 | 4 | 107.30 |
| 10/23/2026 17:01 | 77 | 107.31 |
| 10/23/2026 17:01 | 23 | 107.31 |
| 10/23/2026 17:01 | 40 | 107.31 |
| 10/23/2026 17:01 | 3 | 107.31 |
| 10/23/2026 17:01 | 56 | 107.31 |
| 10/23/2026 17:01 | 5 | 107.31 |
| 10/23/2026 17:01 | 1 | 107.31 |
| 10/23/2026 17:01 | 100 | 107.31 |
| 10/23/2026 17:01 | 6 | 107.355 |
| 10/23/2026 17:01 | 6 | 107.355 |
| 10/23/2026 17:01 | 7 | 107.355 |
| 10/23/2026 17:01 | 36 | 107.38 |
| 10/23/2026 17:01 | 20 | 107.38 |
| 10/23/2026 17:01 | 26 | 107.38 |
| 10/23/2026 17:01 | 92 | 107.40 |
| 10/23/2026 17:01 | 8 | 107.40 |
| 10/23/2026 17:01 | 38 | 107.40 |
| 10/23/2026 17:01 | 162 | 107.40 |
| 10/23/2026 17:01 | 100 | 107.40 |
| 10/23/2026 17:01 | 100 | 107.39 |
| 10/23/2026 17:00 | 100 | 107.35 |
| 10/23/2026 17:00 | 100 | 107.35 |
| 10/23/2026 17:00 | 100 | 107.35 |
| 10/23/2026 17:00 | 100 | 107.34 |
| 10/23/2026 17:00 | 100 | 107.34 |
| 10/23/2026 17:00 | 67 | 107.34 |
| 10/23/2026 17:00 | 33 | 107.34 |
| 10/23/2026 17:00 | 100 | 107.34 |
| 10/23/2026 17:00 | 83 | 107.34 |
| 10/23/2026 17:00 | 200 | 107.34 |
| 10/23/2026 17:00 | 1 | 107.34 |
| 10/23/2026 17:00 | 10 | 107.34 |
| 10/23/2026 17:00 | 43 | 107.34 |
| 10/23/2026 17:00 | 57 | 107.34 |
| 10/23/2026 17:00 | 17 | 107.34 |
| 10/23/2026 17:00 | 1 | 107.34 |
| 10/23/2026 17:00 | 1 | 107.34 |
| 10/23/2026 17:00 | 1 | 107.34 |
| 10/23/2026 17:00 | 46 | 107.34 |
| 10/23/2026 17:00 | 55 | 107.34 |
| 10/23/2026 17:00 | 79 | 107.34 |
| 10/23/2026 17:00 | 100 | 107.33 |
| 10/23/2026 17:00 | 10 | 107.33 |
| 10/23/2026 17:00 | 13 | 107.33 |
| 10/23/2026 17:00 | 30 | 107.33 |
| 10/23/2026 17:00 | 10 | 107.29 |
| 10/23/2026 17:00 | 4 | 107.29 |
| 10/23/2026 17:00 | 100 | 107.33 |
| 10/23/2026 17:00 | 52 | 107.33 |
| 10/23/2026 17:00 | 46 | 107.33 |
| 10/23/2026 17:00 | 2 | 107.33 |
| 10/23/2026 17:00 | 1 | 107.33 |
| 10/23/2026 17:00 | 52 | 107.33 |
| 10/23/2026 17:00 | 46 | 107.33 |
| 10/23/2026 17:00 | 1 | 107.33 |
| 10/23/2026 17:00 | 1 | 107.33 |
| 10/23/2026 17:00 | 200 | 107.33 |
| 10/23/2026 17:00 | 96 | 107.33 |
| 10/23/2026 17:00 | 4 | 107.33 |
| 10/23/2026 17:00 | 90 | 107.32 |
| 10/23/2026 17:00 | 5 | 107.32 |
| 10/23/2026 17:00 | 90 | 107.32 |
| 10/23/2026 17:00 | 10 | 107.30 |
| 10/23/2026 17:00 | 90 | 107.30 |
| 10/23/2026 17:00 | 1 | 107.31 |
| 10/23/2026 17:00 | 40 | 107.31 |
| 10/23/2026 17:00 | 6 | 107.31 |
| 10/23/2026 17:00 | 6 | 107.31 |
| 10/23/2026 17:00 | 1 | 107.32 |
| 10/23/2026 17:00 | 100 | 107.32 |
| 10/23/2026 16:59 | 100 | 107.365 |
| 10/23/2026 16:59 | 15 | 107.40 |
| 10/23/2026 16:59 | 90 | 107.40 |
| 10/23/2026 16:59 | 100 | 107.41 |
| 10/23/2026 16:59 | 100 | 107.41 |
| 10/23/2026 16:59 | 17 | 107.43 |
| 10/23/2026 16:59 | 70 | 107.43 |
| 10/23/2026 16:59 | 17 | 107.41 |
| 10/23/2026 16:59 | 100 | 107.41 |
| 10/23/2026 16:59 | 100 | 107.41 |
| 10/23/2026 16:59 | 154 | 107.42 |
| 10/23/2026 16:59 | 46 | 107.42 |
| 10/23/2026 16:59 | 100 | 107.42 |
| 10/23/2026 16:59 | 100 | 107.395 |
| 10/23/2026 16:59 | 150 | 107.395 |
| 10/23/2026 16:59 | 150 | 107.395 |
| 10/23/2026 16:59 | 6 | 107.42 |
| 10/23/2026 16:59 | 17 | 107.42 |
| 10/23/2026 16:59 | 11 | 107.42 |
| 10/23/2026 16:59 | 300 | 107.42 |
| 10/23/2026 16:59 | 59 | 107.42 |
| 10/23/2026 16:59 | 100 | 107.42 |
| 10/23/2026 16:59 | 6 | 107.42 |
| 10/23/2026 16:59 | 5 | 107.42 |
| 10/23/2026 16:59 | 405 | 107.42 |
| 10/23/2026 16:59 | 13 | 107.42 |
| 10/23/2026 16:59 | 17 | 107.42 |
| 10/23/2026 16:59 | 17 | 107.42 |
| 10/23/2026 16:59 | 1 | 107.395 |
| 10/23/2026 16:59 | 1 | 107.395 |
| 10/23/2026 16:59 | 20 | 107.395 |
| 10/23/2026 16:59 | 10 | 107.40 |
| 10/23/2026 16:59 | 1 | 107.40 |
| 10/23/2026 16:59 | 34 | 107.41 |
| 10/23/2026 16:59 | 100 | 107.42 |
| 10/23/2026 16:59 | 100 | 107.435 |
| 10/23/2026 16:59 | 12 | 107.43 |
| 10/23/2026 16:59 | 13 | 107.43 |
| 10/23/2026 16:59 | 13 | 107.43 |
| 10/23/2026 16:59 | 7 | 107.43 |
| 10/23/2026 16:59 | 100 | 107.44 |
| 10/23/2026 16:59 | 25 | 107.445 |
| 10/23/2026 16:59 | 100 | 107.47 |
| 10/23/2026 16:59 | 100 | 107.47 |
| 10/23/2026 16:59 | 13 | 107.47 |
| 10/23/2026 16:59 | 35 | 107.47 |
| 10/23/2026 16:59 | 100 | 107.47 |
| 10/23/2026 16:59 | 17 | 107.47 |
| 10/23/2026 16:59 | 17 | 107.47 |
| 10/23/2026 16:59 | 29 | 107.47 |
| 10/23/2026 16:59 | 297 | 107.47 |
| 10/23/2026 16:59 | 100 | 107.445 |
| 10/23/2026 16:59 | 16 | 107.48 |
| 10/23/2026 16:59 | 100 | 107.52 |
| 10/23/2026 16:59 | 247 | 107.52 |
| 10/23/2026 16:59 | 53 | 107.52 |
| 10/23/2026 16:59 | 13 | 107.52 |
| 10/23/2026 16:59 | 100 | 107.52 |
| 10/23/2026 16:59 | 43 | 107.50 |
| 10/23/2026 16:59 | 1 | 107.50 |
| 10/23/2026 16:59 | 56 | 107.50 |
| 10/23/2026 16:59 | 56 | 107.51 |
| 10/23/2026 16:59 | 32 | 107.51 |
| 10/23/2026 16:59 | 12 | 107.51 |
| 10/23/2026 16:59 | 8 | 107.51 |
| 10/23/2026 16:59 | 80 | 107.52 |
| 10/23/2026 16:59 | 20 | 107.52 |
| 10/23/2026 16:59 | 8 | 107.55 |
| 10/23/2026 16:59 | 3 | 107.55 |
| 10/23/2026 16:59 | 6 | 107.55 |
| 10/23/2026 16:59 | 5 | 107.54 |
| 10/23/2026 16:59 | 29 | 107.53 |
| 10/23/2026 16:59 | 12 | 107.56 |
| 10/23/2026 16:59 | 500 | 107.56 |
| 10/23/2026 16:59 | 586 | 107.56 |
| 10/23/2026 16:59 | 28 | 107.56 |
| 10/23/2026 16:59 | 7 | 107.54 |
| 10/23/2026 16:59 | 13 | 107.54 |
| 10/23/2026 16:59 | 25 | 107.55 |
| 10/23/2026 16:59 | 25 | 107.55 |
| 10/23/2026 16:59 | 25 | 107.55 |
| 10/23/2026 16:59 | 25 | 107.55 |
| 10/23/2026 16:59 | 90 | 107.58 |
| 10/23/2026 16:59 | 16 | 107.57 |
| 10/23/2026 16:59 | 2 | 107.57 |
| 10/23/2026 16:59 | 54 | 107.56 |
| 10/23/2026 16:59 | 54 | 107.56 |
| 10/23/2026 16:59 | 46 | 107.56 |
| 10/23/2026 16:59 | 100 | 107.56 |
| 10/23/2026 16:59 | 100 | 107.56 |
| 10/23/2026 16:59 | 100 | 107.55 |
| 10/23/2026 16:59 | 80 | 107.55 |
| 10/23/2026 16:59 | 20 | 107.55 |
| 10/23/2026 16:59 | 100 | 107.55 |
| 10/23/2026 16:59 | 80 | 107.54 |
| 10/23/2026 16:59 | 100 | 107.54 |
| 10/23/2026 16:59 | 100 | 107.52 |
| 10/23/2026 16:59 | 20 | 107.52 |
| 10/23/2026 16:59 | 180 | 107.53 |
| 10/23/2026 16:59 | 2 | 107.54 |
| 10/23/2026 16:59 | 12 | 107.54 |
| 10/23/2026 16:59 | 200 | 107.53 |
| 10/23/2026 16:59 | 34 | 107.52 |
| 10/23/2026 16:59 | 90 | 107.52 |
| 10/23/2026 16:59 | 10 | 107.51 |
| 10/23/2026 16:59 | 4 | 107.50 |
| 10/23/2026 16:59 | 1 | 107.50 |
| 10/23/2026 16:59 | 10 | 107.50 |
| 10/23/2026 16:59 | 90 | 107.50 |
| 10/23/2026 16:59 | 20 | 107.51 |
| 10/23/2026 16:59 | 89 | 107.515 |
| 10/23/2026 16:59 | 20 | 107.51 |
| 10/23/2026 16:59 | 20 | 107.50 |
| 10/23/2026 16:59 | 20 | 107.51 |
| 10/23/2026 16:59 | 13 | 107.52 |
| 10/23/2026 16:59 | 20 | 107.54 |
| 10/23/2026 16:59 | 50 | 107.54 |
| 10/23/2026 16:59 | 100 | 107.52 |
| 10/23/2026 16:59 | 40 | 107.51 |
| 10/23/2026 16:59 | 10 | 107.51 |
| 10/23/2026 16:59 | 100 | 107.50 |
| 10/23/2026 16:59 | 3 | 107.50 |
| 10/23/2026 16:59 | 18 | 107.50 |
| 10/23/2026 16:59 | 3 | 107.50 |
| 10/23/2026 16:58 | 1 | 107.55 |
| 10/23/2026 16:58 | 70 | 107.55 |
| 10/23/2026 16:58 | 50 | 107.56 |
| 10/23/2026 16:58 | 40 | 107.56 |
| 10/23/2026 16:58 | 100 | 107.55 |
| 10/23/2026 16:58 | 100 | 107.50 |
| 10/23/2026 16:58 | 91 | 107.49 |
| 10/23/2026 16:58 | 9 | 107.49 |
| 10/23/2026 16:58 | 100 | 107.49 |
| 10/23/2026 16:58 | 200 | 107.49 |
| 10/23/2026 16:58 | 100 | 107.49 |
| 10/23/2026 16:58 | 10 | 107.46 |
| 10/23/2026 16:58 | 100 | 107.47 |
| 10/23/2026 16:58 | 100 | 107.47 |
| 10/23/2026 16:58 | 12 | 107.47 |
| 10/23/2026 16:58 | 10 | 107.44 |
| 10/23/2026 16:58 | 10 | 107.44 |
| 10/23/2026 16:58 | 10 | 107.44 |
| 10/23/2026 16:58 | 70 | 107.42 |
| 10/23/2026 16:58 | 8 | 107.40 |
| 10/23/2026 16:58 | 70 | 107.40 |
| 10/23/2026 16:58 | 10 | 107.37 |
| 10/23/2026 16:58 | 10 | 107.37 |
| 10/23/2026 16:57 | 46 | 107.37 |
| 10/23/2026 16:57 | 96 | 107.37 |
| 10/23/2026 16:57 | 3 | 107.37 |
| 10/23/2026 16:57 | 1 | 107.37 |
| 10/23/2026 16:57 | 32 | 107.43 |
| 10/23/2026 16:57 | 10 | 107.43 |
| 10/23/2026 16:56 | 37 | 107.46 |
| 10/23/2026 16:56 | 57 | 107.43 |
| 10/23/2026 16:56 | 1 | 107.43 |
| 10/23/2026 16:56 | 142 | 107.43 |
| 10/23/2026 16:56 | 53 | 107.44 |
| 10/23/2026 16:56 | 5 | 107.44 |
| 10/23/2026 16:56 | 50 | 107.44 |
| 10/23/2026 16:56 | 12 | 107.44 |
| 10/23/2026 16:56 | 1 | 107.44 |
| 10/23/2026 16:56 | 100 | 107.50 |
| 10/23/2026 16:56 | 1 | 107.52 |
| 10/23/2026 16:56 | 5 | 107.52 |
| 10/23/2026 16:56 | 10 | 107.53 |
| 10/23/2026 16:56 | 12 | 107.53 |
| 10/23/2026 16:56 | 10 | 107.53 |
| 10/23/2026 16:56 | 6 | 107.52 |
| 10/23/2026 16:56 | 10 | 107.52 |
| 10/23/2026 16:56 | 5 | 107.52 |
| 10/23/2026 16:56 | 93 | 107.50 |
| 10/23/2026 16:56 | 6 | 107.50 |
| 10/23/2026 16:56 | 47 | 107.51 |
| 10/23/2026 16:56 | 53 | 107.51 |
| 10/23/2026 16:56 | 207 | 107.50 |
| 10/23/2026 16:56 | 22 | 107.50 |
| 10/23/2026 16:56 | 184 | 107.50 |
| 10/23/2026 16:56 | 1 | 107.50 |
| 10/23/2026 16:56 | 15 | 107.50 |
| 10/23/2026 16:56 | 10 | 107.50 |
| 10/23/2026 16:56 | 7 | 107.50 |
| 10/23/2026 16:56 | 100 | 107.50 |
| 10/23/2026 16:56 | 9 | 107.48 |
| 10/23/2026 16:56 | 64 | 107.525 |
| 10/23/2026 16:56 | 1 | 107.54 |
| 10/23/2026 16:56 | 60 | 107.54 |
| 10/23/2026 16:56 | 40 | 107.54 |
| 10/23/2026 16:56 | 3 | 107.55 |
| 10/23/2026 16:56 | 53 | 107.55 |
| 10/23/2026 16:56 | 5 | 107.55 |
| 10/23/2026 16:56 | 50 | 107.55 |
| 10/23/2026 16:56 | 47 | 107.55 |
| 10/23/2026 16:56 | 2 | 107.56 |
| 10/23/2026 16:56 | 20 | 107.56 |
| 10/23/2026 16:55 | 12 | 107.57 |
| 10/23/2026 16:55 | 10 | 107.62 |
| 10/23/2026 16:55 | 100 | 107.62 |
| 10/23/2026 16:55 | 10 | 107.62 |
| 10/23/2026 16:55 | 2 | 107.62 |
| 10/23/2026 16:55 | 4 | 107.62 |
| 10/23/2026 16:55 | 100 | 107.55 |
| 10/23/2026 16:55 | 3 | 107.55 |
| 10/23/2026 16:55 | 7 | 107.55 |
| 10/23/2026 16:55 | 10 | 107.55 |
| 10/23/2026 16:55 | 12 | 107.55 |
| 10/23/2026 16:55 | 10 | 107.55 |
| 10/23/2026 16:55 | 40 | 107.52 |
| 10/23/2026 16:55 | 5 | 107.52 |
| 10/23/2026 16:55 | 2 | 107.52 |
| 10/23/2026 16:55 | 17 | 107.53 |
| 10/23/2026 16:55 | 18 | 107.57 |
| 10/23/2026 16:55 | 13 | 107.57 |
| 10/23/2026 16:55 | 12 | 107.53 |
| 10/23/2026 16:55 | 41 | 107.52 |
| 10/23/2026 16:55 | 25 | 107.52 |
| 10/23/2026 16:55 | 29 | 107.52 |
| 10/23/2026 16:55 | 1 | 107.50 |
| 10/23/2026 16:54 | 1 | 107.52 |
| 10/23/2026 16:54 | 2 | 107.58 |
| 10/23/2026 16:53 | 1 | 107.575 |
| 10/23/2026 16:53 | 1 | 107.53 |
| 10/23/2026 16:53 | 1 | 107.53 |
| 10/23/2026 16:53 | 10 | 107.53 |
| 10/23/2026 16:53 | 100 | 107.53 |
| 10/23/2026 16:53 | 36 | 107.53 |
| 10/23/2026 16:53 | 8 | 107.50 |
| 10/23/2026 16:53 | 69 | 107.50 |
| 10/23/2026 16:52 | 18 | 107.36 |
| 10/23/2026 16:52 | 25 | 107.40 |
| 10/23/2026 16:52 | 26 | 107.41 |
| 10/23/2026 16:52 | 100 | 107.41 |
| 10/23/2026 16:52 | 100 | 107.41 |
| 10/23/2026 16:51 | 17 | 107.31 |
| 10/23/2026 16:51 | 10 | 107.31 |
| 10/23/2026 16:51 | 20 | 107.31 |
| 10/23/2026 16:51 | 3 | 107.31 |
| 10/23/2026 16:51 | 1 | 107.35 |
| 10/23/2026 16:51 | 5 | 107.465 |
| 10/23/2026 16:51 | 10 | 107.465 |
| 10/23/2026 16:51 | 42 | 107.39 |
| 10/23/2026 16:51 | 2 | 107.41 |
| 10/23/2026 16:51 | 5 | 107.39 |
| 10/23/2026 16:51 | 11 | 107.39 |
| 10/23/2026 16:51 | 7 | 107.39 |
| 10/23/2026 16:51 | 10 | 107.39 |
| 10/23/2026 16:51 | 10 | 107.39 |
| 10/23/2026 16:51 | 100 | 107.39 |
| 10/23/2026 16:51 | 9 | 107.39 |
| 10/23/2026 16:51 | 31 | 107.34 |
| 10/23/2026 16:51 | 8 | 107.36 |
| 10/23/2026 16:51 | 1 | 107.36 |
| 10/23/2026 16:50 | 14 | 107.36 |
| 10/23/2026 16:50 | 17 | 107.305 |
| 10/23/2026 16:49 | 5 | 107.33 |
| 10/23/2026 16:49 | 10 | 107.33 |
| 10/23/2026 16:49 | 100 | 107.31 |
| 10/23/2026 16:49 | 1 | 107.32 |
| 10/23/2026 16:49 | 23 | 107.32 |
| 10/23/2026 16:49 | 1 | 107.32 |
| 10/23/2026 16:49 | 76 | 107.32 |
| 10/23/2026 16:49 | 25 | 107.33 |
| 10/23/2026 16:49 | 100 | 107.38 |
| 10/23/2026 16:49 | 100 | 107.37 |
| 10/23/2026 16:49 | 1 | 107.30 |
| 10/23/2026 16:49 | 25 | 107.30 |
| 10/23/2026 16:49 | 19 | 107.41 |
| 10/23/2026 16:48 | 1 | 107.37 |
| 10/23/2026 16:48 | 8 | 107.37 |
| 10/23/2026 16:48 | 2 | 107.37 |
| 10/23/2026 16:48 | 30 | 107.37 |
| 10/23/2026 16:48 | 10 | 107.37 |
| 10/23/2026 16:48 | 12 | 107.37 |
| 10/23/2026 16:48 | 9 | 107.35 |
| 10/23/2026 16:48 | 2 | 107.35 |
| 10/23/2026 16:48 | 12 | 107.34 |
| 10/23/2026 16:48 | 5 | 107.34 |
| 10/23/2026 16:48 | 25 | 107.35 |
| 10/23/2026 16:48 | 25 | 107.35 |
| 10/23/2026 16:48 | 10 | 107.40 |
| 10/23/2026 16:48 | 9 | 107.35 |
| 10/23/2026 16:48 | 11 | 107.38 |
| 10/23/2026 16:48 | 100 | 107.38 |
| 10/23/2026 16:48 | 10 | 107.38 |
| 10/23/2026 16:48 | 5 | 107.35 |
| 10/23/2026 16:48 | 1 | 107.39 |
| 10/23/2026 16:48 | 25 | 107.395 |
| 10/23/2026 16:48 | 25 | 107.395 |
| 10/23/2026 16:48 | 17 | 107.395 |
| 10/23/2026 16:48 | 8 | 107.395 |
| 10/23/2026 16:48 | 25 | 107.395 |
| 10/23/2026 16:48 | 25 | 107.395 |
| 10/23/2026 16:48 | 25 | 107.395 |
| 10/23/2026 16:48 | 25 | 107.395 |
| 10/23/2026 16:48 | 2 | 107.42 |
| 10/23/2026 16:48 | 7 | 107.43 |
| 10/23/2026 16:48 | 7 | 107.43 |
| 10/23/2026 16:48 | 25 | 107.43 |
| 10/23/2026 16:47 | 36 | 107.51 |
| 10/23/2026 16:47 | 100 | 107.51 |
| 10/23/2026 16:47 | 100 | 107.50 |
| 10/23/2026 16:47 | 99 | 107.50 |
| 10/23/2026 16:47 | 10 | 107.48 |
| 10/23/2026 16:47 | 10 | 107.48 |
| 10/23/2026 16:47 | 1 | 107.50 |
| 10/23/2026 16:47 | 11 | 107.50 |
| 10/23/2026 16:47 | 89 | 107.50 |
| 10/23/2026 16:47 | 11 | 107.49 |
| 10/23/2026 16:47 | 20 | 107.47 |
| 10/23/2026 16:47 | 12 | 107.47 |
| 10/23/2026 16:47 | 50 | 107.47 |
| 10/23/2026 16:47 | 27 | 107.48 |
| 10/23/2026 16:47 | 12 | 107.48 |
| 10/23/2026 16:47 | 100 | 107.50 |
| 10/23/2026 16:47 | 100 | 107.50 |
| 10/23/2026 16:47 | 10 | 107.48 |
| 10/23/2026 16:47 | 10 | 107.48 |
| 10/23/2026 16:47 | 100 | 107.49 |
| 10/23/2026 16:47 | 100 | 107.49 |
| 10/23/2026 16:47 | 200 | 107.47 |
| 10/23/2026 16:47 | 8 | 107.47 |
| 10/23/2026 16:47 | 1 | 107.45 |
| 10/23/2026 16:47 | 99 | 107.45 |
| 10/23/2026 16:47 | 1 | 107.45 |
| 10/23/2026 16:47 | 100 | 107.45 |
| 10/23/2026 16:47 | 26 | 107.45 |
| 10/23/2026 16:47 | 2 | 107.45 |
| 10/23/2026 16:47 | 1 | 107.45 |
| 10/23/2026 16:47 | 10 | 107.44 |
| 10/23/2026 16:47 | 10 | 107.44 |
| 10/23/2026 16:47 | 10 | 107.41 |
| 10/23/2026 16:47 | 10 | 107.41 |
| 10/23/2026 16:47 | 10 | 107.41 |
| 10/23/2026 16:47 | 40 | 107.365 |
| 10/23/2026 16:47 | 32 | 107.33 |
| 10/23/2026 16:46 | 10 | 107.40 |
| 10/23/2026 16:46 | 10 | 107.40 |
| 10/23/2026 16:46 | 100 | 107.38 |
| 10/23/2026 16:46 | 1 | 107.37 |
| 10/23/2026 16:46 | 6 | 107.37 |
| 10/23/2026 16:46 | 12 | 107.43 |
| 10/23/2026 16:46 | 46 | 107.46 |
| 10/23/2026 16:46 | 12 | 107.45 |
| 10/23/2026 16:46 | 100 | 107.45 |
| 10/23/2026 16:46 | 17 | 107.46 |
| 10/23/2026 16:46 | 46 | 107.46 |
| 10/23/2026 16:46 | 100 | 107.47 |
| 10/23/2026 16:46 | 100 | 107.46 |
| 10/23/2026 16:46 | 100 | 107.44 |
| 10/23/2026 16:46 | 1 | 107.45 |
| 10/23/2026 16:46 | 2 | 107.46 |
| 10/23/2026 16:46 | 2 | 107.47 |
| 10/23/2026 16:46 | 46 | 107.49 |
| 10/23/2026 16:46 | 5 | 107.49 |
| 10/23/2026 16:46 | 5 | 107.50 |
| 10/23/2026 16:46 | 5 | 107.545 |
| 10/23/2026 16:46 | 63 | 107.60 |
| 10/23/2026 16:46 | 100 | 107.62 |
| 10/23/2026 16:46 | 100 | 107.62 |
| 10/23/2026 16:46 | 100 | 107.62 |
| 10/23/2026 16:46 | 10 | 107.61 |
| 10/23/2026 16:46 | 10 | 107.61 |
| 10/23/2026 16:46 | 100 | 107.61 |
| 10/23/2026 16:46 | 4 | 107.55 |
| 10/23/2026 16:46 | 32 | 107.55 |
| 10/23/2026 16:46 | 32 | 107.55 |
| 10/23/2026 16:46 | 32 | 107.55 |
| 10/23/2026 16:46 | 1 | 107.59 |
| 10/23/2026 16:46 | 5 | 107.59 |
| 10/23/2026 16:46 | 14 | 107.54 |
| 10/23/2026 16:46 | 136 | 107.54 |
| 10/23/2026 16:46 | 14 | 107.54 |
| 10/23/2026 16:46 | 150 | 107.54 |
| 10/23/2026 16:46 | 73 | 107.61 |
| 10/23/2026 16:46 | 3 | 107.61 |
| 10/23/2026 16:46 | 1 | 107.61 |
| 10/23/2026 16:46 | 73 | 107.61 |
| 10/23/2026 16:46 | 1 | 107.61 |
| 10/23/2026 16:46 | 59 | 107.61 |
| 10/23/2026 16:46 | 56 | 107.61 |
| 10/23/2026 16:46 | 74 | 107.62 |
| 10/23/2026 16:46 | 10 | 107.62 |
| 10/23/2026 16:46 | 10 | 107.62 |
| 10/23/2026 16:46 | 10 | 107.62 |
| 10/23/2026 16:46 | 10 | 107.62 |
| 10/23/2026 16:46 | 90 | 107.63 |
| 10/23/2026 16:46 | 10 | 107.62 |
| 10/23/2026 16:46 | 1 | 107.63 |
| 10/23/2026 16:46 | 21 | 107.63 |
| 10/23/2026 16:46 | 1 | 107.56 |
| 10/23/2026 16:46 | 30 | 107.63 |
| 10/23/2026 16:46 | 16 | 107.63 |
| 10/23/2026 16:46 | 16 | 107.63 |
| 10/23/2026 16:46 | 100 | 107.63 |
| 10/23/2026 16:46 | 3 | 107.63 |
| 10/23/2026 16:46 | 100 | 107.61 |
| 10/23/2026 16:46 | 16 | 107.61 |
| 10/23/2026 16:46 | 124 | 107.61 |
| 10/23/2026 16:46 | 10 | 107.61 |
| 10/23/2026 16:46 | 90 | 107.56 |
| 10/23/2026 16:46 | 14 | 107.56 |
| 10/23/2026 16:46 | 10 | 107.55 |
| 10/23/2026 16:45 | 100 | 107.58 |
| 10/23/2026 16:45 | 22 | 107.58 |
| 10/23/2026 16:45 | 78 | 107.58 |
| 10/23/2026 16:45 | 22 | 107.58 |
| 10/23/2026 16:45 | 10 | 107.54 |
| 10/23/2026 16:45 | 10 | 107.54 |
| 10/23/2026 16:45 | 11 | 107.55 |
| 10/23/2026 16:45 | 100 | 107.55 |
| 10/23/2026 16:45 | 1 | 107.55 |
| 10/23/2026 16:45 | 100 | 107.55 |
| 10/23/2026 16:45 | 10 | 107.55 |
| 10/23/2026 16:45 | 1 | 107.55 |
| 10/23/2026 16:45 | 10 | 107.54 |
| 10/23/2026 16:45 | 36 | 107.50 |
| 10/23/2026 16:45 | 28 | 107.53 |
| 10/23/2026 16:45 | 10 | 107.52 |
| 10/23/2026 16:45 | 10 | 107.52 |
| 10/23/2026 16:45 | 62 | 107.48 |
| 10/23/2026 16:45 | 10 | 107.48 |
| 10/23/2026 16:45 | 18 | 107.53 |
| 10/23/2026 16:45 | 1 | 107.53 |
| 10/23/2026 16:45 | 2 | 107.53 |
| 10/23/2026 16:45 | 2 | 107.50 |
| 10/23/2026 16:45 | 13 | 107.48 |
| 10/23/2026 16:45 | 1 | 107.51 |
| 10/23/2026 16:45 | 65 | 107.51 |
| 10/23/2026 16:45 | 1 | 107.51 |
| 10/23/2026 16:45 | 34 | 107.51 |
| 10/23/2026 16:45 | 6 | 107.51 |
| 10/23/2026 16:45 | 12 | 107.49 |
| 10/23/2026 16:44 | 25 | 107.435 |
| 10/23/2026 16:44 | 6 | 107.42 |
| 10/23/2026 16:44 | 200 | 107.40 |
| 10/23/2026 16:44 | 50 | 107.39 |
| 10/23/2026 16:44 | 50 | 107.39 |
| 10/23/2026 16:44 | 3 | 107.38 |
| 10/23/2026 16:44 | 5 | 107.37 |
| 10/23/2026 16:44 | 29 | 107.37 |
| 10/23/2026 16:44 | 25 | 107.295 |
| 10/23/2026 16:44 | 25 | 107.295 |
| 10/23/2026 16:44 | 1 | 107.31 |
| 10/23/2026 16:44 | 2 | 107.31 |
| 10/23/2026 16:44 | 40 | 107.31 |
| 10/23/2026 16:44 | 25 | 107.27 |
| 10/23/2026 16:44 | 25 | 107.27 |
| 10/23/2026 16:44 | 25 | 107.27 |
| 10/23/2026 16:44 | 20 | 107.23 |
| 10/23/2026 16:44 | 4 | 107.23 |
| 10/23/2026 16:44 | 1 | 107.25 |
| 10/23/2026 16:44 | 9 | 107.25 |
| 10/23/2026 16:44 | 1 | 107.26 |
| 10/23/2026 16:44 | 25 | 107.27 |
| 10/23/2026 16:44 | 100 | 107.25 |
| 10/23/2026 16:44 | 1 | 107.22 |
| 10/23/2026 16:43 | 6 | 107.20 |
| 10/23/2026 16:43 | 10 | 107.14 |
| 10/23/2026 16:43 | 14 | 107.14 |
| 10/23/2026 16:42 | 12 | 107.12 |
| 10/23/2026 16:41 | 40 | 107.055 |
| 10/23/2026 16:41 | 26 | 107.055 |
| 10/23/2026 16:41 | 75 | 107.08 |
| 10/23/2026 16:41 | 12 | 107.07 |
| 10/23/2026 16:41 | 100 | 107.07 |
| 10/23/2026 16:41 | 100 | 107.04 |
| 10/23/2026 16:41 | 100 | 107.04 |
| 10/23/2026 16:41 | 8 | 106.99 |
| 10/23/2026 16:40 | 1 | 106.945 |
| 10/23/2026 16:40 | 1 | 106.965 |
| 10/23/2026 16:40 | 1 | 106.99 |
| 10/23/2026 16:40 | 25 | 106.99 |
| 10/23/2026 16:40 | 5 | 106.98 |
| 10/23/2026 16:40 | 46 | 106.97 |
| 10/23/2026 16:40 | 54 | 106.97 |
| 10/23/2026 16:40 | 5 | 106.97 |
| 10/23/2026 16:40 | 46 | 106.97 |
| 10/23/2026 16:40 | 1 | 106.97 |
| 10/23/2026 16:40 | 1 | 106.97 |
| 10/23/2026 16:40 | 1 | 106.97 |
| 10/23/2026 16:40 | 46 | 106.97 |
| 10/23/2026 16:40 | 10 | 106.97 |
| 10/23/2026 16:40 | 10 | 106.97 |
| 10/23/2026 16:40 | 100 | 106.97 |
| 10/23/2026 16:39 | 1 | 106.90 |
| 10/23/2026 16:39 | 7 | 106.93 |
| 10/23/2026 16:39 | 28 | 106.885 |
| 10/23/2026 16:39 | 16 | 106.885 |
| 10/23/2026 16:39 | 1 | 106.885 |
| 10/23/2026 16:38 | 10 | 106.91 |
| 10/23/2026 16:38 | 2 | 106.91 |
| 10/23/2026 16:38 | 197 | 106.87 |
| 10/23/2026 16:38 | 13 | 106.88 |
| 10/23/2026 16:38 | 71 | 106.89 |
| 10/23/2026 16:38 | 403 | 106.87 |
| 10/23/2026 16:38 | 71 | 106.88 |
| 10/23/2026 16:38 | 74 | 106.88 |
| 10/23/2026 16:38 | 71 | 106.88 |
| 10/23/2026 16:38 | 74 | 106.88 |
| 10/23/2026 16:38 | 74 | 106.89 |
| 10/23/2026 16:38 | 1 | 106.88 |
| 10/23/2026 16:38 | 1 | 106.88 |
| 10/23/2026 16:38 | 20 | 106.92 |
| 10/23/2026 16:38 | 1 | 106.96 |
| 10/23/2026 16:38 | 39 | 106.96 |
| 10/23/2026 16:38 | 161 | 106.96 |
| 10/23/2026 16:38 | 10 | 106.96 |
| 10/23/2026 16:38 | 100 | 106.96 |
| 10/23/2026 16:38 | 100 | 106.96 |
| 10/23/2026 16:38 | 10 | 106.94 |
| 10/23/2026 16:38 | 5 | 106.94 |
| 10/23/2026 16:37 | 10 | 106.91 |
| 10/23/2026 16:37 | 4 | 106.91 |
| 10/23/2026 16:37 | 10 | 106.88 |
| 10/23/2026 16:37 | 1 | 106.87 |
| 10/23/2026 16:37 | 15 | 106.86 |
| 10/23/2026 16:37 | 19 | 106.86 |
| 10/23/2026 16:37 | 15 | 106.86 |
| 10/23/2026 16:37 | 10 | 106.86 |
| 10/23/2026 16:37 | 10 | 106.88 |
| 10/23/2026 16:37 | 13 | 106.88 |
| 10/23/2026 16:37 | 1 | 106.88 |
| 10/23/2026 16:37 | 1 | 106.88 |
| 10/23/2026 16:36 | 5 | 106.91 |
| 10/23/2026 16:36 | 14 | 106.90 |
| 10/23/2026 16:36 | 1 | 106.90 |
| 10/23/2026 16:36 | 185 | 106.90 |
| 10/23/2026 16:36 | 100 | 106.90 |
| 10/23/2026 16:36 | 100 | 106.90 |
| 10/23/2026 16:36 | 100 | 106.90 |
| 10/23/2026 16:36 | 5 | 106.90 |
| 10/23/2026 16:36 | 100 | 106.90 |
| 10/23/2026 16:36 | 10 | 106.90 |
| 10/23/2026 16:36 | 100 | 106.90 |
| 10/23/2026 16:36 | 100 | 106.90 |
| 10/23/2026 16:36 | 100 | 106.90 |
| 10/23/2026 16:36 | 12 | 106.89 |
| 10/23/2026 16:36 | 10 | 106.89 |
| 10/23/2026 16:36 | 16 | 106.84 |
| 10/23/2026 16:36 | 11 | 106.84 |
| 10/23/2026 16:36 | 16 | 106.81 |
| 10/23/2026 16:36 | 11 | 106.81 |
| 10/23/2026 16:36 | 7 | 106.81 |
| 10/23/2026 16:36 | 6 | 106.81 |
| 10/23/2026 16:36 | 1 | 106.845 |
| 10/23/2026 16:36 | 3 | 106.87 |
| 10/23/2026 16:36 | 7 | 106.88 |
| 10/23/2026 16:36 | 71 | 106.90 |
| 10/23/2026 16:36 | 68 | 106.90 |
| 10/23/2026 16:36 | 6 | 106.90 |
| 10/23/2026 16:36 | 2 | 106.89 |
| 10/23/2026 16:36 | 1 | 106.89 |
| 10/23/2026 16:36 | 100 | 106.89 |
| 10/23/2026 16:35 | 1 | 106.91 |
| 10/23/2026 16:35 | 100 | 106.93 |
| 10/23/2026 16:35 | 100 | 106.93 |
| 10/23/2026 16:35 | 50 | 106.93 |
| 10/23/2026 16:35 | 100 | 106.93 |
| 10/23/2026 16:35 | 1 | 106.91 |
| 10/23/2026 16:35 | 1 | 106.91 |
| 10/23/2026 16:35 | 100 | 106.91 |
| 10/23/2026 16:35 | 1 | 106.94 |
| 10/23/2026 16:35 | 6 | 106.97 |
| 10/23/2026 16:35 | 100 | 106.99 |
| 10/23/2026 16:35 | 87 | 106.99 |
| 10/23/2026 16:35 | 10 | 106.99 |
| 10/23/2026 16:35 | 3 | 106.99 |
| 10/23/2026 16:35 | 13 | 106.99 |
| 10/23/2026 16:35 | 100 | 106.99 |
| 10/23/2026 16:35 | 53 | 106.99 |
| 10/23/2026 16:35 | 46 | 106.99 |
| 10/23/2026 16:35 | 1 | 106.99 |
| 10/23/2026 16:35 | 10 | 106.99 |
| 10/23/2026 16:35 | 6 | 106.99 |
| 10/23/2026 16:35 | 10 | 106.99 |
| 10/23/2026 16:35 | 2 | 106.99 |
| 10/23/2026 16:35 | 2 | 106.99 |
| 10/23/2026 16:35 | 1 | 106.99 |
| 10/23/2026 16:35 | 15 | 106.99 |
| 10/23/2026 16:35 | 100 | 106.99 |
| 10/23/2026 16:35 | 5 | 106.99 |
| 10/23/2026 16:35 | 14 | 106.99 |
| 10/23/2026 16:34 | 1 | 106.95 |
| 10/23/2026 16:34 | 1 | 106.99 |
| 10/23/2026 16:34 | 85 | 106.99 |
| 10/23/2026 16:34 | 5 | 106.99 |
| 10/23/2026 16:34 | 10 | 106.99 |
| 10/23/2026 16:33 | 13 | 106.94 |
| 10/23/2026 16:33 | 10 | 106.94 |
| 10/23/2026 16:33 | 12 | 106.94 |
| 10/23/2026 16:33 | 15 | 106.93 |
| 10/23/2026 16:33 | 4 | 106.90 |
| 10/23/2026 16:33 | 100 | 106.98 |
| 10/23/2026 16:33 | 40 | 106.98 |
| 10/23/2026 16:33 | 10 | 106.98 |
| 10/23/2026 16:33 | 10 | 106.95 |
| 10/23/2026 16:33 | 10 | 106.95 |
| 10/23/2026 16:33 | 1 | 106.95 |
| 10/23/2026 16:33 | 61 | 106.95 |
| 10/23/2026 16:33 | 39 | 106.95 |
| 10/23/2026 16:33 | 71 | 106.96 |
| 10/23/2026 16:33 | 1 | 106.96 |
| 10/23/2026 16:33 | 1 | 106.96 |
| 10/23/2026 16:33 | 1 | 106.96 |
| 10/23/2026 16:33 | 20 | 106.96 |
| 10/23/2026 16:33 | 1 | 107.05 |
| 10/23/2026 16:33 | 1 | 107.05 |
| 10/23/2026 16:32 | 100 | 107.00 |
| 10/23/2026 16:32 | 1 | 106.97 |
| 10/23/2026 16:32 | 50 | 106.97 |
| 10/23/2026 16:32 | 10 | 106.97 |
| 10/23/2026 16:32 | 11 | 106.98 |
| 10/23/2026 16:32 | 20 | 106.98 |
| 10/23/2026 16:32 | 2 | 107.00 |
| 10/23/2026 16:32 | 20 | 107.01 |
| 10/23/2026 16:31 | 1 | 107.06 |
| 10/23/2026 16:31 | 3 | 107.06 |
| 10/23/2026 16:31 | 10 | 106.985 |
| 10/23/2026 16:31 | 3 | 106.96 |
| 10/23/2026 16:31 | 1 | 106.985 |
| 10/23/2026 16:31 | 13 | 106.985 |
| 10/23/2026 16:30 | 10 | 106.99 |
| 10/23/2026 16:30 | 59 | 106.99 |
| 10/23/2026 16:30 | 1 | 106.99 |
| 10/23/2026 16:30 | 100 | 106.98 |
| 10/23/2026 16:30 | 99 | 106.98 |
| 10/23/2026 16:30 | 1 | 106.98 |
| 10/23/2026 16:30 | 100 | 106.98 |
| 10/23/2026 16:30 | 60 | 106.97 |
| 10/23/2026 16:30 | 40 | 106.97 |
| 10/23/2026 16:30 | 60 | 106.97 |
| 10/23/2026 16:30 | 50 | 106.96 |
| 10/23/2026 16:30 | 10 | 106.96 |
| 10/23/2026 16:30 | 70 | 106.96 |
| 10/23/2026 16:30 | 70 | 106.95 |
| 10/23/2026 16:30 | 70 | 106.94 |
| 10/23/2026 16:30 | 60 | 106.95 |
| 10/23/2026 16:30 | 10 | 106.94 |
| 10/23/2026 16:30 | 80 | 106.94 |
| 10/23/2026 16:30 | 60 | 106.925 |
| 10/23/2026 16:30 | 80 | 106.92 |
| 10/23/2026 16:30 | 10 | 106.92 |
| 10/23/2026 16:30 | 40 | 106.92 |
| 10/23/2026 16:30 | 30 | 106.95 |
| 10/23/2026 16:30 | 12 | 106.88 |
| 10/23/2026 16:30 | 5 | 106.94 |
| 10/23/2026 16:30 | 70 | 106.93 |
| 10/23/2026 16:29 | 6 | 106.91 |
| 10/23/2026 16:29 | 70 | 106.93 |
| 10/23/2026 16:29 | 70 | 106.90 |
| 10/23/2026 16:29 | 10 | 106.88 |
| 10/23/2026 16:29 | 60 | 106.88 |
| 10/23/2026 16:29 | 25 | 106.87 |
| 10/23/2026 16:29 | 12 | 106.87 |
| 10/23/2026 16:29 | 1 | 106.89 |
| 10/23/2026 16:29 | 1 | 106.89 |
| 10/23/2026 16:29 | 100 | 106.88 |
| 10/23/2026 16:29 | 8 | 106.88 |
| 10/23/2026 16:29 | 1 | 106.88 |
| 10/23/2026 16:29 | 60 | 106.88 |
| 10/23/2026 16:29 | 100 | 106.88 |
| 10/23/2026 16:29 | 32 | 106.88 |
| 10/23/2026 16:29 | 10 | 106.86 |
| 10/23/2026 16:29 | 70 | 106.86 |
| 10/23/2026 16:29 | 50 | 106.86 |
| 10/23/2026 16:29 | 50 | 106.86 |
| 10/23/2026 16:29 | 2 | 106.81 |
| 10/23/2026 16:29 | 20 | 106.83 |
| 10/23/2026 16:29 | 16 | 106.83 |
| 10/23/2026 16:29 | 50 | 106.87 |
| 10/23/2026 16:28 | 8 | 106.88 |
| 10/23/2026 16:28 | 30 | 106.87 |
| 10/23/2026 16:28 | 1 | 106.84 |
| 10/23/2026 16:28 | 60 | 106.81 |
| 10/23/2026 16:28 | 40 | 106.79 |
| 10/23/2026 16:28 | 25 | 106.80 |
| 10/23/2026 16:28 | 23 | 106.80 |
| 10/23/2026 16:28 | 30 | 106.79 |
| 10/23/2026 16:28 | 50 | 106.79 |
| 10/23/2026 16:28 | 3 | 106.78 |
| 10/23/2026 16:28 | 1 | 106.80 |
| 10/23/2026 16:28 | 24 | 106.815 |
| 10/23/2026 16:28 | 1 | 106.82 |
| 10/23/2026 16:28 | 1 | 106.88 |
| 10/23/2026 16:28 | 59 | 106.88 |
| 10/23/2026 16:28 | 4 | 106.87 |
| 10/23/2026 16:28 | 16 | 106.85 |
| 10/23/2026 16:28 | 50 | 106.85 |
| 10/23/2026 16:28 | 10 | 106.84 |
| 10/23/2026 16:28 | 70 | 106.84 |
| 10/23/2026 16:28 | 50 | 106.85 |
| 10/23/2026 16:28 | 20 | 106.85 |
| 10/23/2026 16:28 | 15 | 106.84 |
| 10/23/2026 16:27 | 5 | 106.81 |
| 10/23/2026 16:27 | 25 | 106.81 |
| 10/23/2026 16:27 | 25 | 106.81 |
| 10/23/2026 16:27 | 70 | 106.81 |
| 10/23/2026 16:27 | 1 | 106.82 |
| 10/23/2026 16:27 | 13 | 106.82 |
| 10/23/2026 16:27 | 4 | 106.82 |
| 10/23/2026 16:27 | 100 | 106.82 |
| 10/23/2026 16:27 | 100 | 106.875 |
| 10/23/2026 16:27 | 4 | 106.83 |
| 10/23/2026 16:27 | 12 | 106.86 |
| 10/23/2026 16:27 | 13 | 106.85 |
| 10/23/2026 16:27 | 20 | 106.89 |
| 10/23/2026 16:27 | 1 | 106.95 |
| 10/23/2026 16:26 | 96 | 106.88 |
| 10/23/2026 16:26 | 1 | 106.88 |
| 10/23/2026 16:26 | 3 | 106.88 |
| 10/23/2026 16:26 | 53 | 106.88 |
| 10/23/2026 16:26 | 1 | 106.88 |
| 10/23/2026 16:26 | 46 | 106.88 |
| 10/23/2026 16:26 | 100 | 106.88 |
| 10/23/2026 16:26 | 5 | 106.88 |
| 10/23/2026 16:26 | 1 | 106.86 |
| 10/23/2026 16:26 | 100 | 106.86 |
| 10/23/2026 16:26 | 24 | 106.85 |
| 10/23/2026 16:26 | 1 | 106.85 |
| 10/23/2026 16:26 | 1 | 106.85 |
| 10/23/2026 16:26 | 60 | 106.85 |
| 10/23/2026 16:26 | 40 | 106.83 |
| 10/23/2026 16:26 | 49 | 106.84 |
| 10/23/2026 16:26 | 1 | 106.82 |
| 10/23/2026 16:26 | 50 | 106.82 |
| 10/23/2026 16:25 | 5 | 106.80 |
| 10/23/2026 16:25 | 25 | 106.80 |
| 10/23/2026 16:25 | 1 | 106.86 |
| 10/23/2026 16:25 | 40 | 106.85 |
| 10/23/2026 16:25 | 27 | 106.805 |
| 10/23/2026 16:25 | 1 | 106.805 |
| 10/23/2026 16:25 | 100 | 106.82 |
| 10/23/2026 16:25 | 60 | 106.82 |
| 10/23/2026 16:25 | 40 | 106.85 |
| 10/23/2026 16:25 | 49 | 106.83 |
| 10/23/2026 16:25 | 43 | 106.83 |
| 10/23/2026 16:25 | 100 | 106.83 |
| 10/23/2026 16:25 | 100 | 106.83 |
| 10/23/2026 16:25 | 13 | 106.82 |
| 10/23/2026 16:25 | 1 | 106.82 |
| 10/23/2026 16:25 | 1 | 106.82 |
| 10/23/2026 16:25 | 1 | 106.82 |
| 10/23/2026 16:25 | 5 | 106.82 |
| 10/23/2026 16:25 | 1 | 106.82 |
| 10/23/2026 16:25 | 1 | 106.82 |
| 10/23/2026 16:25 | 5 | 106.82 |
| 10/23/2026 16:25 | 24 | 106.82 |
| 10/23/2026 16:25 | 50 | 106.80 |
| 10/23/2026 16:25 | 1 | 106.81 |
| 10/23/2026 16:25 | 14 | 106.81 |
| 10/23/2026 16:25 | 100 | 106.81 |
| 10/23/2026 16:25 | 40 | 106.81 |
| 10/23/2026 16:25 | 60 | 106.77 |
| 10/23/2026 16:25 | 6 | 106.76 |
| 10/23/2026 16:25 | 45 | 106.76 |
| 10/23/2026 16:25 | 15 | 106.76 |
| 10/23/2026 16:25 | 5 | 106.77 |
| 10/23/2026 16:25 | 100 | 106.77 |
| 10/23/2026 16:25 | 6 | 106.795 |
| 10/23/2026 16:24 | 40 | 106.78 |
| 10/23/2026 16:24 | 37 | 106.79 |
| 10/23/2026 16:24 | 13 | 106.79 |
| 10/23/2026 16:24 | 29 | 106.79 |
| 10/23/2026 16:24 | 50 | 106.79 |
| 10/23/2026 16:24 | 40 | 106.79 |
| 10/23/2026 16:23 | 100 | 106.72 |
| 10/23/2026 16:23 | 100 | 106.72 |
| 10/23/2026 16:23 | 8 | 106.71 |
| 10/23/2026 16:23 | 192 | 106.71 |
| 10/23/2026 16:23 | 100 | 106.71 |
| 10/23/2026 16:23 | 1 | 106.71 |
| 10/23/2026 16:23 | 88 | 106.71 |
| 10/23/2026 16:23 | 12 | 106.71 |
| 10/23/2026 16:23 | 4 | 106.71 |
| 10/23/2026 16:23 | 21 | 106.70 |
| 10/23/2026 16:23 | 6 | 106.70 |
| 10/23/2026 16:23 | 100 | 106.72 |
| 10/23/2026 16:23 | 4 | 106.72 |
| 10/23/2026 16:23 | 253 | 106.72 |
| 10/23/2026 16:23 | 243 | 106.72 |
| 10/23/2026 16:23 | 100 | 106.73 |
| 10/23/2026 16:23 | 25 | 106.74 |
| 10/23/2026 16:22 | 100 | 106.79 |
| 10/23/2026 16:22 | 1 | 106.79 |
| 10/23/2026 16:22 | 18 | 106.79 |
| 10/23/2026 16:22 | 182 | 106.79 |
| 10/23/2026 16:22 | 19 | 106.80 |
| 10/23/2026 16:22 | 25 | 106.80 |
| 10/23/2026 16:22 | 51 | 106.80 |
| 10/23/2026 16:22 | 100 | 106.80 |
| 10/23/2026 16:22 | 50 | 106.80 |
| 10/23/2026 16:22 | 25 | 106.80 |
| 10/23/2026 16:22 | 25 | 106.80 |
| 10/23/2026 16:22 | 12 | 106.84 |
| 10/23/2026 16:22 | 20 | 106.88 |
| 10/23/2026 16:22 | 30 | 106.89 |
| 10/23/2026 16:22 | 6 | 106.90 |
| 10/23/2026 16:22 | 20 | 106.85 |
| 10/23/2026 16:22 | 29 | 106.82 |
| 10/23/2026 16:22 | 20 | 106.83 |
| 10/23/2026 16:22 | 71 | 106.86 |
| 10/23/2026 16:22 | 100 | 106.86 |
| 10/23/2026 16:22 | 25 | 106.86 |
| 10/23/2026 16:22 | 25 | 106.86 |
| 10/23/2026 16:22 | 29 | 106.86 |
| 10/23/2026 16:22 | 100 | 106.86 |
| 10/23/2026 16:22 | 48 | 106.86 |
| 10/23/2026 16:22 | 10 | 106.86 |
| 10/23/2026 16:22 | 42 | 106.86 |
| 10/23/2026 16:22 | 1 | 106.86 |
| 10/23/2026 16:22 | 43 | 106.86 |
| 10/23/2026 16:22 | 56 | 106.86 |
| 10/23/2026 16:22 | 43 | 106.86 |
| 10/23/2026 16:22 | 56 | 106.86 |
| 10/23/2026 16:22 | 1 | 106.86 |
| 10/23/2026 16:22 | 1 | 106.86 |
| 10/23/2026 16:22 | 100 | 106.86 |
| 10/23/2026 16:22 | 20 | 106.85 |
| 10/23/2026 16:21 | 1 | 106.81 |
| 10/23/2026 16:21 | 85 | 106.81 |
| 10/23/2026 16:21 | 50 | 106.80 |
| 10/23/2026 16:21 | 10 | 106.80 |
| 10/23/2026 16:21 | 80 | 106.80 |
| 10/23/2026 16:21 | 10 | 106.79 |
| 10/23/2026 16:21 | 80 | 106.79 |
| 10/23/2026 16:21 | 3 | 106.74 |
| 10/23/2026 16:21 | 1 | 106.73 |
| 10/23/2026 16:21 | 28 | 106.73 |
| 10/23/2026 16:21 | 1 | 106.73 |
| 10/23/2026 16:21 | 61 | 106.73 |
| 10/23/2026 16:21 | 10 | 106.73 |
| 10/23/2026 16:21 | 12 | 106.74 |
| 10/23/2026 16:21 | 1 | 106.77 |
| 10/23/2026 16:21 | 15 | 106.81 |
| 10/23/2026 16:21 | 1 | 106.81 |
| 10/23/2026 16:21 | 10 | 106.81 |
| 10/23/2026 16:21 | 15 | 106.74 |
| 10/23/2026 16:21 | 10 | 106.79 |
| 10/23/2026 16:21 | 40 | 106.79 |
| 10/23/2026 16:21 | 4 | 106.78 |
| 10/23/2026 16:21 | 150 | 106.765 |
| 10/23/2026 16:21 | 3 | 106.76 |
| 10/23/2026 16:21 | 1 | 106.79 |
| 10/23/2026 16:20 | 100 | 106.83 |
| 10/23/2026 16:20 | 82 | 106.85 |
| 10/23/2026 16:20 | 18 | 106.85 |
| 10/23/2026 16:20 | 82 | 106.85 |
| 10/23/2026 16:20 | 18 | 106.85 |
| 10/23/2026 16:20 | 82 | 106.85 |
| 10/23/2026 16:20 | 13 | 106.85 |
| 10/23/2026 16:20 | 4 | 106.85 |
| 10/23/2026 16:20 | 1 | 106.85 |
| 10/23/2026 16:20 | 1 | 106.85 |
| 10/23/2026 16:20 | 1 | 106.85 |
| 10/23/2026 16:20 | 2 | 106.85 |
| 10/23/2026 16:20 | 100 | 106.85 |
| 10/23/2026 16:20 | 10 | 106.85 |
| 10/23/2026 16:20 | 100 | 106.85 |
| 10/23/2026 16:20 | 1 | 106.83 |
| 10/23/2026 16:20 | 100 | 106.83 |
| 10/23/2026 16:20 | 3 | 106.83 |
| 10/23/2026 16:20 | 2 | 106.84 |
| 10/23/2026 16:20 | 5 | 106.85 |
| 10/23/2026 16:20 | 2 | 106.85 |
| 10/23/2026 16:20 | 100 | 106.85 |
| 10/23/2026 16:20 | 100 | 106.86 |
| 10/23/2026 16:20 | 4 | 106.86 |
| 10/23/2026 16:20 | 6 | 106.86 |
| 10/23/2026 16:20 | 4 | 106.86 |
| 10/23/2026 16:20 | 4 | 106.86 |
| 10/23/2026 16:20 | 2 | 106.88 |
| 10/23/2026 16:20 | 4 | 106.88 |
| 10/23/2026 16:20 | 10 | 106.92 |
| 10/23/2026 16:20 | 1 | 106.92 |
| 10/23/2026 16:20 | 1 | 106.905 |
| 10/23/2026 16:20 | 1 | 106.91 |
| 10/23/2026 16:19 | 5 | 106.89 |
| 10/23/2026 16:19 | 25 | 106.89 |
| 10/23/2026 16:19 | 25 | 106.89 |
| 10/23/2026 16:19 | 25 | 106.89 |
| 10/23/2026 16:19 | 100 | 106.91 |
| 10/23/2026 16:19 | 20 | 106.90 |
| 10/23/2026 16:19 | 8 | 106.90 |
| 10/23/2026 16:19 | 7 | 106.93 |
| 10/23/2026 16:19 | 3 | 106.945 |
| 10/23/2026 16:19 | 100 | 106.97 |
| 10/23/2026 16:19 | 53 | 106.96 |
| 10/23/2026 16:19 | 47 | 106.96 |
| 10/23/2026 16:19 | 153 | 106.96 |
| 10/23/2026 16:19 | 47 | 106.96 |
| 10/23/2026 16:19 | 100 | 106.95 |
| 10/23/2026 16:19 | 53 | 106.95 |
| 10/23/2026 16:19 | 47 | 106.95 |
| 10/23/2026 16:19 | 53 | 106.95 |
| 10/23/2026 16:19 | 1 | 106.95 |
| 10/23/2026 16:19 | 46 | 106.95 |
| 10/23/2026 16:19 | 100 | 106.95 |
| 10/23/2026 16:18 | 1 | 106.91 |
| 10/23/2026 16:18 | 80 | 106.91 |
| 10/23/2026 16:18 | 10 | 106.91 |
| 10/23/2026 16:18 | 20 | 106.91 |
| 10/23/2026 16:18 | 5 | 106.87 |
| 10/23/2026 16:18 | 46 | 106.91 |
| 10/23/2026 16:18 | 1 | 106.91 |
| 10/23/2026 16:18 | 1 | 106.91 |
| 10/23/2026 16:18 | 32 | 106.91 |
| 10/23/2026 16:18 | 1 | 106.91 |
| 10/23/2026 16:18 | 13 | 106.91 |
| 10/23/2026 16:18 | 100 | 106.91 |
| 10/23/2026 16:18 | 13 | 106.87 |
| 10/23/2026 16:18 | 40 | 106.88 |
| 10/23/2026 16:18 | 57 | 106.89 |
| 10/23/2026 16:18 | 14 | 106.89 |
| 10/23/2026 16:18 | 44 | 106.90 |
| 10/23/2026 16:18 | 1 | 106.89 |
| 10/23/2026 16:18 | 200 | 106.89 |
| 10/23/2026 16:18 | 44 | 106.89 |
| 10/23/2026 16:18 | 20 | 106.89 |
| 10/23/2026 16:18 | 50 | 106.90 |
| 10/23/2026 16:18 | 50 | 106.90 |
| 10/23/2026 16:18 | 5 | 106.90 |
| 10/23/2026 16:18 | 48 | 106.94 |
| 10/23/2026 16:18 | 52 | 106.94 |
| 10/23/2026 16:18 | 6 | 106.94 |
| 10/23/2026 16:18 | 46 | 106.94 |
| 10/23/2026 16:18 | 1 | 106.94 |
| 10/23/2026 16:18 | 1 | 106.94 |
| 10/23/2026 16:18 | 46 | 106.94 |
| 10/23/2026 16:18 | 100 | 106.94 |
| 10/23/2026 16:18 | 5 | 106.94 |
| 10/23/2026 16:18 | 100 | 106.94 |
| 10/23/2026 16:18 | 100 | 106.94 |
| 10/23/2026 16:18 | 27 | 106.94 |
| 10/23/2026 16:18 | 10 | 106.94 |
| 10/23/2026 16:18 | 62 | 106.94 |
| 10/23/2026 16:18 | 11 | 106.94 |
| 10/23/2026 16:18 | 2 | 106.92 |
| 10/23/2026 16:18 | 8 | 106.92 |
| 10/23/2026 16:18 | 10 | 106.91 |
| 10/23/2026 16:18 | 6 | 106.91 |
| 10/23/2026 16:17 | 27 | 106.94 |
| 10/23/2026 16:17 | 100 | 106.87 |
| 10/23/2026 16:17 | 16 | 106.85 |
| 10/23/2026 16:17 | 25 | 106.85 |
| 10/23/2026 16:17 | 14 | 106.85 |
| 10/23/2026 16:17 | 100 | 106.86 |
| 10/23/2026 16:17 | 1 | 106.875 |
| 10/23/2026 16:17 | 5 | 106.94 |
| 10/23/2026 16:17 | 1 | 106.92 |
| 10/23/2026 16:17 | 4 | 106.92 |
| 10/23/2026 16:17 | 90 | 106.90 |
| 10/23/2026 16:16 | 80 | 106.93 |
| 10/23/2026 16:16 | 52 | 106.91 |
| 10/23/2026 16:16 | 46 | 106.91 |
| 10/23/2026 16:16 | 1 | 106.91 |
| 10/23/2026 16:16 | 1 | 106.91 |
| 10/23/2026 16:16 | 100 | 106.91 |
| 10/23/2026 16:16 | 13 | 106.91 |
| 10/23/2026 16:16 | 30 | 106.90 |
| 10/23/2026 16:16 | 20 | 106.88 |
| 10/23/2026 16:16 | 8 | 106.88 |
| 10/23/2026 16:16 | 10 | 106.88 |
| 10/23/2026 16:16 | 4 | 106.88 |
| 10/23/2026 16:16 | 30 | 106.87 |
| 10/23/2026 16:16 | 10 | 106.87 |
| 10/23/2026 16:16 | 5 | 106.85 |
| 10/23/2026 16:16 | 12 | 106.855 |
| 10/23/2026 16:16 | 5 | 106.87 |
| 10/23/2026 16:16 | 5 | 106.88 |
| 10/23/2026 16:16 | 10 | 106.89 |
| 10/23/2026 16:16 | 7 | 106.89 |
| 10/23/2026 16:16 | 9 | 106.89 |
| 10/23/2026 16:16 | 119 | 106.88 |
| 10/23/2026 16:16 | 28 | 106.87 |
| 10/23/2026 16:16 | 16 | 106.87 |
| 10/23/2026 16:16 | 16 | 106.89 |
| 10/23/2026 16:16 | 16 | 106.91 |
| 10/23/2026 16:16 | 1 | 106.92 |
| 10/23/2026 16:16 | 15 | 106.93 |
| 10/23/2026 16:16 | 10 | 106.94 |
| 10/23/2026 16:16 | 1 | 106.94 |
| 10/23/2026 16:16 | 1 | 106.95 |
| 10/23/2026 16:16 | 75 | 106.94 |
| 10/23/2026 16:16 | 25 | 106.94 |
| 10/23/2026 16:16 | 7 | 106.94 |
| 10/23/2026 16:16 | 93 | 106.94 |
| 10/23/2026 16:16 | 7 | 106.94 |
| 10/23/2026 16:16 | 22 | 106.94 |
| 10/23/2026 16:16 | 10 | 106.94 |
| 10/23/2026 16:16 | 23 | 106.94 |
| 10/23/2026 16:16 | 27 | 106.94 |
| 10/23/2026 16:16 | 1 | 106.94 |
| 10/23/2026 16:16 | 1 | 106.94 |
| 10/23/2026 16:16 | 46 | 106.94 |
| 10/23/2026 16:16 | 100 | 106.94 |
| 10/23/2026 16:16 | 32 | 106.94 |
| 10/23/2026 16:16 | 68 | 106.94 |
| 10/23/2026 16:16 | 10 | 106.94 |
| 10/23/2026 16:16 | 14 | 106.94 |
| 10/23/2026 16:16 | 8 | 106.94 |
| 10/23/2026 16:15 | 10 | 106.92 |
| 10/23/2026 16:15 | 30 | 106.92 |
| 10/23/2026 16:15 | 10 | 106.91 |
| 10/23/2026 16:15 | 20 | 106.91 |
| 10/23/2026 16:15 | 10 | 106.92 |
| 10/23/2026 16:15 | 100 | 106.92 |
| 10/23/2026 16:15 | 10 | 106.91 |
| 10/23/2026 16:15 | 12 | 106.91 |
| 10/23/2026 16:15 | 58 | 106.91 |
| 10/23/2026 16:15 | 22 | 106.885 |
| 10/23/2026 16:15 | 90 | 106.90 |
| 10/23/2026 16:15 | 9 | 106.89 |
| 10/23/2026 16:15 | 31 | 106.89 |
| 10/23/2026 16:15 | 92 | 106.90 |
| 10/23/2026 16:15 | 8 | 106.90 |
| 10/23/2026 16:15 | 5 | 106.90 |
| 10/23/2026 16:15 | 100 | 106.90 |
| 10/23/2026 16:15 | 19 | 106.91 |
| 10/23/2026 16:15 | 18 | 106.93 |
| 10/23/2026 16:15 | 12 | 106.93 |
| 10/23/2026 16:15 | 32 | 106.97 |
| 10/23/2026 16:15 | 60 | 106.97 |
| 10/23/2026 16:15 | 10 | 106.98 |
| 10/23/2026 16:15 | 100 | 106.98 |
| 10/23/2026 16:15 | 80 | 106.95 |
| 10/23/2026 16:15 | 20 | 106.94 |
| 10/23/2026 16:14 | 51 | 106.94 |
| 10/23/2026 16:14 | 19 | 106.95 |
| 10/23/2026 16:14 | 40 | 106.95 |
| 10/23/2026 16:14 | 20 | 106.95 |
| 10/23/2026 16:14 | 97 | 106.95 |
| 10/23/2026 16:14 | 103 | 106.95 |
| 10/23/2026 16:14 | 100 | 106.93 |
| 10/23/2026 16:14 | 100 | 106.93 |
| 10/23/2026 16:14 | 68 | 106.92 |
| 10/23/2026 16:14 | 2 | 106.93 |
| 10/23/2026 16:14 | 100 | 106.93 |
| 10/23/2026 16:14 | 100 | 106.94 |
| 10/23/2026 16:14 | 100 | 106.94 |
| 10/23/2026 16:14 | 80 | 106.93 |
| 10/23/2026 16:14 | 20 | 106.91 |
| 10/23/2026 16:14 | 23 | 106.92 |
| 10/23/2026 16:14 | 100 | 106.92 |
| 10/23/2026 16:14 | 100 | 106.90 |
| 10/23/2026 16:14 | 70 | 106.89 |
| 10/23/2026 16:14 | 90 | 106.86 |
| 10/23/2026 16:14 | 5 | 106.87 |
| 10/23/2026 16:14 | 100 | 106.90 |
| 10/23/2026 16:14 | 30 | 106.90 |
| 10/23/2026 16:14 | 42 | 106.89 |
| 10/23/2026 16:14 | 40 | 106.90 |
| 10/23/2026 16:14 | 90 | 106.93 |
| 10/23/2026 16:14 | 25 | 106.95 |
| 10/23/2026 16:14 | 100 | 106.96 |
| 10/23/2026 16:14 | 43 | 106.95 |
| 10/23/2026 16:14 | 20 | 106.95 |
| 10/23/2026 16:14 | 10 | 106.93 |
| 10/23/2026 16:14 | 1 | 106.93 |
| 10/23/2026 16:14 | 99 | 106.93 |
| 10/23/2026 16:14 | 99 | 106.93 |
| 10/23/2026 16:14 | 1 | 106.93 |
| 10/23/2026 16:14 | 10 | 106.93 |
| 10/23/2026 16:14 | 90 | 106.93 |
| 10/23/2026 16:14 | 10 | 106.93 |
| 10/23/2026 16:13 | 100 | 106.91 |
| 10/23/2026 16:13 | 29 | 106.91 |
| 10/23/2026 16:13 | 44 | 106.91 |
| 10/23/2026 16:13 | 256 | 106.93 |
| 10/23/2026 16:13 | 200 | 106.94 |
| 10/23/2026 16:13 | 200 | 106.94 |
| 10/23/2026 16:13 | 100 | 106.94 |
| 10/23/2026 16:13 | 100 | 106.94 |
| 10/23/2026 16:13 | 16 | 106.93 |
| 10/23/2026 16:13 | 19 | 106.93 |
| 10/23/2026 16:13 | 65 | 106.93 |
| 10/23/2026 16:13 | 19 | 106.93 |
| 10/23/2026 16:13 | 46 | 106.93 |
| 10/23/2026 16:13 | 1 | 106.93 |
| 10/23/2026 16:13 | 115 | 106.93 |
| 10/23/2026 16:13 | 119 | 106.93 |
| 10/23/2026 16:13 | 10 | 106.93 |
| 10/23/2026 16:13 | 5 | 106.93 |
| 10/23/2026 16:13 | 100 | 106.93 |
| 10/23/2026 16:13 | 92 | 106.89 |
| 10/23/2026 16:13 | 8 | 106.89 |
| 10/23/2026 16:13 | 10 | 106.89 |
| 10/23/2026 16:13 | 100 | 106.88 |
| 10/23/2026 16:13 | 10 | 106.88 |
| 10/23/2026 16:13 | 10 | 106.87 |
| 10/23/2026 16:13 | 63 | 106.87 |
| 10/23/2026 16:13 | 37 | 106.87 |
| 10/23/2026 16:13 | 39 | 106.87 |
| 10/23/2026 16:13 | 61 | 106.87 |
| 10/23/2026 16:13 | 39 | 106.87 |
| 10/23/2026 16:13 | 61 | 106.87 |
| 10/23/2026 16:13 | 49 | 106.87 |
| 10/23/2026 16:13 | 1 | 106.87 |
| 10/23/2026 16:13 | 50 | 106.87 |
| 10/23/2026 16:13 | 100 | 106.87 |
| 10/23/2026 16:13 | 100 | 106.87 |
| 10/23/2026 16:13 | 100 | 106.87 |
| 10/23/2026 16:13 | 15 | 106.79 |
| 10/23/2026 16:13 | 29 | 106.79 |
| 10/23/2026 16:13 | 29 | 106.79 |
| 10/23/2026 16:13 | 100 | 106.77 |
| 10/23/2026 16:13 | 100 | 106.73 |
| 10/23/2026 16:13 | 100 | 106.73 |
| 10/23/2026 16:13 | 150 | 106.74 |
| 10/23/2026 16:13 | 100 | 106.74 |
| 10/23/2026 16:13 | 100 | 106.75 |
| 10/23/2026 16:13 | 100 | 106.75 |
| 10/23/2026 16:13 | 100 | 106.77 |
| 10/23/2026 16:13 | 69 | 106.78 |
| 10/23/2026 16:13 | 10 | 106.78 |
| 10/23/2026 16:13 | 6 | 106.78 |
| 10/23/2026 16:13 | 3 | 106.78 |
| 10/23/2026 16:13 | 1 | 106.78 |
| 10/23/2026 16:13 | 2 | 106.78 |
| 10/23/2026 16:13 | 100 | 106.78 |
| 10/23/2026 16:13 | 60 | 106.78 |
| 10/23/2026 16:13 | 21 | 106.78 |
| 10/23/2026 16:13 | 100 | 106.80 |
| 10/23/2026 16:13 | 80 | 106.80 |
| 10/23/2026 16:13 | 18 | 106.80 |
| 10/23/2026 16:13 | 2 | 106.80 |
| 10/23/2026 16:13 | 11 | 106.80 |
| 10/23/2026 16:13 | 100 | 106.80 |
| 10/23/2026 16:13 | 62 | 106.82 |
| 10/23/2026 16:13 | 38 | 106.83 |
| 10/23/2026 16:13 | 62 | 106.83 |
| 10/23/2026 16:13 | 100 | 106.82 |
| 10/23/2026 16:13 | 62 | 106.82 |
| 10/23/2026 16:13 | 38 | 106.82 |
| 10/23/2026 16:13 | 4 | 106.82 |
| 10/23/2026 16:13 | 12 | 106.82 |
| 10/23/2026 16:13 | 100 | 106.82 |
| 10/23/2026 16:13 | 100 | 106.83 |
| 10/23/2026 16:13 | 12 | 106.83 |
| 10/23/2026 16:13 | 4 | 106.83 |
| 10/23/2026 16:13 | 150 | 106.84 |
| 10/23/2026 16:13 | 6 | 106.84 |
| 10/23/2026 16:13 | 100 | 106.85 |
| 10/23/2026 16:13 | 100 | 106.875 |
| 10/23/2026 16:13 | 12 | 106.875 |
| 10/23/2026 16:13 | 4 | 106.88 |
| 10/23/2026 16:13 | 4 | 106.905 |
| 10/23/2026 16:13 | 1 | 106.91 |
| 10/23/2026 16:13 | 14 | 106.91 |
| 10/23/2026 16:13 | 100 | 106.91 |
| 10/23/2026 16:13 | 3 | 106.91 |
| 10/23/2026 16:13 | 100 | 106.90 |
| 10/23/2026 16:13 | 132 | 106.91 |
| 10/23/2026 16:13 | 1 | 106.91 |
| 10/23/2026 16:13 | 124 | 106.91 |
| 10/23/2026 16:13 | 240 | 106.91 |
| 10/23/2026 16:13 | 100 | 106.91 |
| 10/23/2026 16:13 | 2 | 106.91 |
| 10/23/2026 16:13 | 10 | 106.91 |
| 10/23/2026 16:13 | 12 | 106.91 |
| 10/23/2026 16:13 | 6 | 106.91 |
| 10/23/2026 16:13 | 100 | 106.91 |
| 10/23/2026 16:13 | 10 | 106.91 |
| 10/23/2026 16:13 | 3 | 106.865 |
| 10/23/2026 16:13 | 1 | 106.865 |
| 10/23/2026 16:13 | 13 | 106.865 |
| 10/23/2026 16:13 | 13 | 106.865 |
| 10/23/2026 16:13 | 12 | 106.865 |
| 10/23/2026 16:13 | 12 | 106.865 |
| 10/23/2026 16:13 | 1 | 106.86 |
| 10/23/2026 16:13 | 12 | 106.865 |
| 10/23/2026 16:13 | 6 | 106.87 |
| 10/23/2026 16:13 | 4 | 106.88 |
| 10/23/2026 16:13 | 4 | 106.89 |
| 10/23/2026 16:13 | 6 | 106.92 |
| 10/23/2026 16:13 | 5 | 106.92 |
| 10/23/2026 16:12 | 6 | 106.96 |
| 10/23/2026 16:12 | 500 | 106.96 |
| 10/23/2026 16:12 | 100 | 106.995 |
| 10/23/2026 16:12 | 6 | 106.995 |
| 10/23/2026 16:12 | 3 | 107.02 |
| 10/23/2026 16:12 | 100 | 107.02 |
| 10/23/2026 16:12 | 100 | 107.02 |
| 10/23/2026 16:12 | 101 | 107.02 |
| 10/23/2026 16:12 | 100 | 107.02 |
| 10/23/2026 16:12 | 199 | 107.02 |
| 10/23/2026 16:12 | 100 | 107.02 |
| 10/23/2026 16:12 | 15 | 107.02 |
| 10/23/2026 16:12 | 67 | 107.02 |
| 10/23/2026 16:12 | 11 | 107.02 |
| 10/23/2026 16:12 | 14 | 107.02 |
| 10/23/2026 16:12 | 100 | 107.03 |
| 10/23/2026 16:12 | 95 | 107.03 |
| 10/23/2026 16:12 | 10 | 107.05 |
| 10/23/2026 16:12 | 11 | 107.05 |
| 10/23/2026 16:12 | 11 | 107.05 |
| 10/23/2026 16:12 | 6 | 107.05 |
| 10/23/2026 16:12 | 36 | 107.03 |
| 10/23/2026 16:12 | 10 | 107.03 |
| 10/23/2026 16:12 | 3 | 107.00 |
| 10/23/2026 16:12 | 1 | 107.00 |
| 10/23/2026 16:12 | 20 | 107.02 |
| 10/23/2026 16:12 | 4 | 107.02 |
| 10/23/2026 16:12 | 2 | 107.04 |
| 10/23/2026 16:11 | 99 | 107.04 |
| 10/23/2026 16:11 | 4 | 107.07 |
| 10/23/2026 16:11 | 2 | 107.07 |
| 10/23/2026 16:11 | 27 | 107.07 |
| 10/23/2026 16:11 | 73 | 107.07 |
| 10/23/2026 16:11 | 80 | 107.07 |
| 10/23/2026 16:11 | 12 | 107.09 |
| 10/23/2026 16:11 | 2 | 107.13 |
| 10/23/2026 16:11 | 3 | 107.14 |
| 10/23/2026 16:11 | 2 | 107.14 |
| 10/23/2026 16:10 | 100 | 107.15 |
| 10/23/2026 16:10 | 100 | 107.15 |
| 10/23/2026 16:10 | 43 | 107.14 |
| 10/23/2026 16:10 | 57 | 107.14 |
| 10/23/2026 16:10 | 43 | 107.14 |
| 10/23/2026 16:10 | 157 | 107.14 |
| 10/23/2026 16:10 | 53 | 107.14 |
| 10/23/2026 16:10 | 46 | 107.14 |
| 10/23/2026 16:10 | 1 | 107.14 |
| 10/23/2026 16:10 | 100 | 107.14 |
| 10/23/2026 16:10 | 10 | 107.14 |
| 10/23/2026 16:10 | 15 | 107.13 |
| 10/23/2026 16:10 | 85 | 107.13 |
| 10/23/2026 16:10 | 10 | 107.13 |
| 10/23/2026 16:10 | 5 | 107.13 |
| 10/23/2026 16:10 | 200 | 107.13 |
| 10/23/2026 16:10 | 7 | 107.09 |
| 10/23/2026 16:10 | 7 | 107.09 |
| 10/23/2026 16:10 | 200 | 107.11 |
| 10/23/2026 16:10 | 5 | 107.13 |
| 10/23/2026 16:10 | 1 | 107.13 |
| 10/23/2026 16:10 | 1 | 107.13 |
| 10/23/2026 16:10 | 1 | 107.13 |
| 10/23/2026 16:10 | 1 | 107.13 |
| 10/23/2026 16:10 | 96 | 107.13 |
| 10/23/2026 16:10 | 4 | 107.13 |
| 10/23/2026 16:10 | 6 | 107.15 |
| 10/23/2026 16:10 | 2 | 107.13 |
| 10/23/2026 16:10 | 14 | 107.16 |
| 10/23/2026 16:10 | 100 | 107.16 |
| 10/23/2026 16:10 | 149 | 107.16 |
| 10/23/2026 16:10 | 17 | 107.16 |
| 10/23/2026 16:10 | 100 | 107.165 |
| 10/23/2026 16:10 | 100 | 107.16 |
| 10/23/2026 16:10 | 13 | 107.22 |
| 10/23/2026 16:10 | 23 | 107.22 |
| 10/23/2026 16:10 | 77 | 107.22 |
| 10/23/2026 16:10 | 8 | 107.27 |
| 10/23/2026 16:09 | 9 | 107.29 |
| 10/23/2026 16:09 | 10 | 107.35 |
| 10/23/2026 16:09 | 93 | 107.35 |
| 10/23/2026 16:09 | 1 | 107.35 |
| 10/23/2026 16:09 | 6 | 107.35 |
| 10/23/2026 16:09 | 2 | 107.285 |
| 10/23/2026 16:09 | 100 | 107.30 |
| 10/23/2026 16:09 | 12 | 107.31 |
| 10/23/2026 16:09 | 9 | 107.31 |
| 10/23/2026 16:09 | 10 | 107.325 |
| 10/23/2026 16:08 | 9 | 107.38 |
| 10/23/2026 16:08 | 5 | 107.38 |
| 10/23/2026 16:08 | 12 | 107.38 |
| 10/23/2026 16:08 | 1 | 107.38 |
| 10/23/2026 16:08 | 2 | 107.38 |
| 10/23/2026 16:08 | 97 | 107.40 |
| 10/23/2026 16:08 | 92 | 107.40 |
| 10/23/2026 16:08 | 19 | 107.40 |
| 10/23/2026 16:08 | 1 | 107.40 |
| 10/23/2026 16:08 | 20 | 107.40 |
| 10/23/2026 16:08 | 66 | 107.40 |
| 10/23/2026 16:08 | 3 | 107.40 |
| 10/23/2026 16:08 | 107 | 107.40 |
| 10/23/2026 16:08 | 1 | 107.40 |
| 10/23/2026 16:08 | 7 | 107.40 |
| 10/23/2026 16:08 | 100 | 107.40 |
| 10/23/2026 16:08 | 100 | 107.40 |
| 10/23/2026 16:08 | 200 | 107.38 |
| 10/23/2026 16:08 | 100 | 107.38 |
| 10/23/2026 16:08 | 100 | 107.38 |
| 10/23/2026 16:08 | 25 | 107.33 |
| 10/23/2026 16:08 | 8 | 107.28 |
| 10/23/2026 16:08 | 10 | 107.28 |
| 10/23/2026 16:08 | 10 | 107.28 |
| 10/23/2026 16:08 | 99 | 107.29 |
| 10/23/2026 16:08 | 1 | 107.29 |
| 10/23/2026 16:08 | 29 | 107.29 |
| 10/23/2026 16:07 | 35 | 107.295 |
| 10/23/2026 16:07 | 87 | 107.295 |
| 10/23/2026 16:07 | 7 | 107.295 |
| 10/23/2026 16:07 | 6 | 107.295 |
| 10/23/2026 16:07 | 6 | 107.295 |
| 10/23/2026 16:07 | 6 | 107.295 |
| 10/23/2026 16:07 | 2 | 107.295 |
| 10/23/2026 16:07 | 10 | 107.29 |
| 10/23/2026 16:06 | 5 | 107.275 |
| 10/23/2026 16:06 | 2 | 107.28 |
| 10/23/2026 16:06 | 7 | 107.285 |
| 10/23/2026 16:06 | 100 | 107.32 |
| 10/23/2026 16:06 | 56 | 107.32 |
| 10/23/2026 16:06 | 27 | 107.32 |
| 10/23/2026 16:06 | 31 | 107.32 |
| 10/23/2026 16:06 | 100 | 107.32 |
| 10/23/2026 16:06 | 100 | 107.32 |
| 10/23/2026 16:06 | 100 | 107.32 |
| 10/23/2026 16:06 | 100 | 107.32 |
| 10/23/2026 16:06 | 1 | 107.30 |
| 10/23/2026 16:06 | 100 | 107.32 |
| 10/23/2026 16:06 | 100 | 107.29 |
| 10/23/2026 16:06 | 96 | 107.30 |
| 10/23/2026 16:06 | 4 | 107.30 |
| 10/23/2026 16:06 | 200 | 107.30 |
| 10/23/2026 16:06 | 100 | 107.30 |
| 10/23/2026 16:06 | 10 | 107.30 |
| 10/23/2026 16:06 | 100 | 107.30 |
| 10/23/2026 16:06 | 41 | 107.30 |
| 10/23/2026 16:06 | 100 | 107.30 |
| 10/23/2026 16:06 | 11 | 107.225 |
| 10/23/2026 16:05 | 9 | 107.23 |
| 10/23/2026 16:04 | 10 | 107.205 |
| 10/23/2026 16:04 | 11 | 107.21 |
| 10/23/2026 16:04 | 25 | 107.21 |
| 10/23/2026 16:04 | 100 | 107.16 |
| 10/23/2026 16:04 | 1 | 107.16 |
| 10/23/2026 16:04 | 45 | 107.17 |
| 10/23/2026 16:04 | 1 | 107.17 |
| 10/23/2026 16:04 | 2 | 107.21 |
| 10/23/2026 16:04 | 1 | 107.21 |
| 10/23/2026 16:04 | 1 | 107.21 |
| 10/23/2026 16:04 | 2 | 107.20 |
| 10/23/2026 16:04 | 1 | 107.20 |
| 10/23/2026 16:04 | 1 | 107.20 |
| 10/23/2026 16:04 | 1 | 107.20 |
| 10/23/2026 16:04 | 11 | 107.19 |
| 10/23/2026 16:04 | 11 | 107.21 |
| 10/23/2026 16:04 | 11 | 107.21 |
| 10/23/2026 16:04 | 2 | 107.18 |
| 10/23/2026 16:04 | 4 | 107.19 |
| 10/23/2026 16:04 | 4 | 107.215 |
| 10/23/2026 16:03 | 100 | 107.215 |
| 10/23/2026 16:03 | 2 | 107.215 |
| 10/23/2026 16:03 | 100 | 107.26 |
| 10/23/2026 16:03 | 100 | 107.25 |
| 10/23/2026 16:03 | 25 | 107.25 |
| 10/23/2026 16:03 | 10 | 107.22 |
| 10/23/2026 16:03 | 2 | 107.22 |
| 10/23/2026 16:03 | 13 | 107.205 |
| 10/23/2026 16:03 | 100 | 107.24 |
| 10/23/2026 16:03 | 19 | 107.25 |
| 10/23/2026 16:03 | 81 | 107.25 |
| 10/23/2026 16:03 | 9 | 107.25 |
| 10/23/2026 16:03 | 10 | 107.25 |
| 10/23/2026 16:03 | 100 | 107.24 |
| 10/23/2026 16:03 | 10 | 107.24 |
| 10/23/2026 16:03 | 53 | 107.23 |
| 10/23/2026 16:03 | 46 | 107.23 |
| 10/23/2026 16:03 | 1 | 107.23 |
| 10/23/2026 16:03 | 96 | 107.23 |
| 10/23/2026 16:03 | 4 | 107.23 |
| 10/23/2026 16:03 | 10 | 107.23 |
| 10/23/2026 16:03 | 1 | 107.20 |
| 10/23/2026 16:03 | 100 | 107.27 |
| 10/23/2026 16:03 | 100 | 107.285 |
| 10/23/2026 16:03 | 5 | 107.29 |
| 10/23/2026 16:03 | 2 | 107.31 |
| 10/23/2026 16:03 | 400 | 107.33 |
| 10/23/2026 16:03 | 11 | 107.34 |
| 10/23/2026 16:03 | 5 | 107.36 |
| 10/23/2026 16:03 | 2 | 107.37 |
| 10/23/2026 16:03 | 3 | 107.395 |
| 10/23/2026 16:03 | 3 | 107.395 |
| 10/23/2026 16:02 | 10 | 107.41 |
| 10/23/2026 16:02 | 25 | 107.395 |
| 10/23/2026 16:02 | 25 | 107.395 |
| 10/23/2026 16:02 | 5 | 107.38 |
| 10/23/2026 16:02 | 5 | 107.38 |
| 10/23/2026 16:02 | 5 | 107.38 |
| 10/23/2026 16:02 | 20 | 107.38 |
| 10/23/2026 16:02 | 4 | 107.39 |
| 10/23/2026 16:02 | 8 | 107.415 |
| 10/23/2026 16:02 | 100 | 107.42 |
| 10/23/2026 16:02 | 16 | 107.44 |
| 10/23/2026 16:02 | 55 | 107.47 |
| 10/23/2026 16:02 | 10 | 107.49 |
| 10/23/2026 16:02 | 100 | 107.49 |
| 10/23/2026 16:02 | 110 | 107.49 |
| 10/23/2026 16:02 | 4 | 107.46 |
| 10/23/2026 16:02 | 15 | 107.48 |
| 10/23/2026 16:02 | 100 | 107.50 |
| 10/23/2026 16:02 | 12 | 107.50 |
| 10/23/2026 16:02 | 50 | 107.53 |
| 10/23/2026 16:02 | 1 | 107.57 |
| 10/23/2026 16:02 | 99 | 107.57 |
| 10/23/2026 16:02 | 100 | 107.57 |
| 10/23/2026 16:02 | 1 | 107.55 |
| 10/23/2026 16:02 | 100 | 107.54 |
| 10/23/2026 16:02 | 100 | 107.54 |
| 10/23/2026 16:02 | 10 | 107.54 |
| 10/23/2026 16:01 | 2 | 107.51 |
| 10/23/2026 16:01 | 4 | 107.51 |
| 10/23/2026 16:01 | 79 | 107.51 |
| 10/23/2026 16:01 | 121 | 107.51 |
| 10/23/2026 16:01 | 100 | 107.51 |
| 10/23/2026 16:01 | 100 | 107.53 |
| 10/23/2026 16:01 | 16 | 107.58 |
| 10/23/2026 16:01 | 12 | 107.57 |
| 10/23/2026 16:01 | 2 | 107.57 |
| 10/23/2026 16:01 | 16 | 107.60 |
| 10/23/2026 16:01 | 16 | 107.60 |
| 10/23/2026 16:01 | 6 | 107.61 |
| 10/23/2026 16:01 | 16 | 107.61 |
| 10/23/2026 16:01 | 16 | 107.61 |
| 10/23/2026 16:01 | 9 | 107.61 |
| 10/23/2026 16:01 | 16 | 107.64 |
| 10/23/2026 16:01 | 17 | 107.65 |
| 10/23/2026 16:01 | 16 | 107.65 |
| 10/23/2026 16:01 | 15 | 107.65 |
| 10/23/2026 16:01 | 15 | 107.65 |
| 10/23/2026 16:01 | 8 | 107.65 |
| 10/23/2026 16:01 | 11 | 107.66 |
| 10/23/2026 16:01 | 1 | 107.66 |
| 10/23/2026 16:01 | 88 | 107.66 |
| 10/23/2026 16:01 | 8 | 107.67 |
| 10/23/2026 16:01 | 15 | 107.70 |
| 10/23/2026 16:01 | 100 | 107.67 |
| 10/23/2026 16:01 | 100 | 107.67 |
| 10/23/2026 16:01 | 200 | 107.67 |
| 10/23/2026 16:01 | 100 | 107.67 |
| 10/23/2026 16:01 | 100 | 107.67 |
| 10/23/2026 16:01 | 10 | 107.67 |
| 10/23/2026 16:01 | 100 | 107.67 |
| 10/23/2026 16:01 | 2 | 107.62 |
| 10/23/2026 16:01 | 10 | 107.63 |
| 10/23/2026 16:01 | 2 | 107.62 |
| 10/23/2026 16:01 | 100 | 107.62 |
| 10/23/2026 16:01 | 100 | 107.62 |
| 10/23/2026 16:01 | 10 | 107.62 |
| 10/23/2026 16:00 | 100 | 107.575 |
| 10/23/2026 16:00 | 57 | 107.60 |
| 10/23/2026 16:00 | 100 | 107.60 |
| 10/23/2026 16:00 | 100 | 107.60 |
| 10/23/2026 16:00 | 26 | 107.60 |
| 10/23/2026 16:00 | 1 | 107.60 |
| 10/23/2026 16:00 | 73 | 107.60 |
| 10/23/2026 16:00 | 47 | 107.60 |
| 10/23/2026 16:00 | 60 | 107.60 |
| 10/23/2026 16:00 | 99 | 107.60 |
| 10/23/2026 16:00 | 1 | 107.60 |
| 10/23/2026 16:00 | 10 | 107.60 |
| 10/23/2026 16:00 | 5 | 107.56 |
| 10/23/2026 16:00 | 100 | 107.61 |
| 10/23/2026 16:00 | 100 | 107.61 |
| 10/23/2026 16:00 | 6 | 107.65 |
| 10/23/2026 16:00 | 1 | 107.65 |
| 10/23/2026 16:00 | 50 | 107.65 |
| 10/23/2026 16:00 | 89 | 107.65 |
| 10/23/2026 16:00 | 25 | 107.66 |
| 10/23/2026 16:00 | 25 | 107.66 |
| 10/23/2026 16:00 | 25 | 107.66 |
| 10/23/2026 16:00 | 25 | 107.66 |
| 10/23/2026 16:00 | 25 | 107.66 |
| 10/23/2026 16:00 | 18 | 107.66 |
| 10/23/2026 16:00 | 7 | 107.66 |
| 10/23/2026 16:00 | 100 | 107.68 |
| 10/23/2026 16:00 | 25 | 107.66 |
| 10/23/2026 16:00 | 25 | 107.66 |
| 10/23/2026 16:00 | 40 | 107.73 |
| 10/23/2026 16:00 | 1 | 107.73 |
| 10/23/2026 16:00 | 69 | 107.73 |
| 10/23/2026 16:00 | 48 | 107.75 |
| 10/23/2026 16:00 | 10 | 107.75 |
| 10/23/2026 16:00 | 4 | 107.75 |
| 10/23/2026 16:00 | 47 | 107.74 |
| 10/23/2026 16:00 | 47 | 107.74 |
| 10/23/2026 16:00 | 25 | 107.725 |
| 10/23/2026 16:00 | 25 | 107.725 |
| 10/23/2026 16:00 | 25 | 107.73 |
| 10/23/2026 16:00 | 90 | 107.77 |
| 10/23/2026 16:00 | 10 | 107.77 |
| 10/23/2026 16:00 | 10 | 107.76 |
| 10/23/2026 16:00 | 100 | 107.76 |
| 10/23/2026 16:00 | 100 | 107.75 |
| 10/23/2026 16:00 | 100 | 107.75 |
| 10/23/2026 15:59 | 90 | 107.70 |
| 10/23/2026 15:59 | 10 | 107.70 |
| 10/23/2026 15:59 | 60 | 107.70 |
| 10/23/2026 15:59 | 13 | 107.705 |
| 10/23/2026 15:59 | 25 | 107.705 |
| 10/23/2026 15:59 | 20 | 107.70 |
| 10/23/2026 15:59 | 38 | 107.72 |
| 10/23/2026 15:59 | 38 | 107.72 |
| 10/23/2026 15:59 | 38 | 107.72 |
| 10/23/2026 15:59 | 38 | 107.72 |
| 10/23/2026 15:59 | 38 | 107.72 |
| 10/23/2026 15:59 | 38 | 107.72 |
| 10/23/2026 15:59 | 25 | 107.72 |
| 10/23/2026 15:59 | 100 | 107.72 |
| 10/23/2026 15:59 | 100 | 107.72 |
| 10/23/2026 15:59 | 100 | 107.72 |
| 10/23/2026 15:59 | 34 | 107.71 |
| 10/23/2026 15:59 | 40 | 107.70 |
| 10/23/2026 15:59 | 40 | 107.70 |
| 10/23/2026 15:59 | 100 | 107.71 |
| 10/23/2026 15:59 | 100 | 107.71 |
| 10/23/2026 15:59 | 10 | 107.71 |
| 10/23/2026 15:59 | 60 | 107.68 |
| 10/23/2026 15:59 | 87 | 107.70 |
| 10/23/2026 15:59 | 13 | 107.70 |
| 10/23/2026 15:59 | 100 | 107.68 |
| 10/23/2026 15:59 | 100 | 107.69 |
| 10/23/2026 15:59 | 100 | 107.69 |
| 10/23/2026 15:59 | 10 | 107.69 |
| 10/23/2026 15:59 | 40 | 107.69 |
| 10/23/2026 15:59 | 64 | 107.69 |
| 10/23/2026 15:59 | 16 | 107.69 |
| 10/23/2026 15:59 | 6 | 107.68 |
| 10/23/2026 15:59 | 10 | 107.68 |
| 10/23/2026 15:59 | 30 | 107.68 |
| 10/23/2026 15:59 | 10 | 107.68 |
| 10/23/2026 15:59 | 60 | 107.68 |
| 10/23/2026 15:59 | 29 | 107.67 |
| 10/23/2026 15:59 | 70 | 107.67 |
| 10/23/2026 15:59 | 100 | 107.66 |
| 10/23/2026 15:59 | 40 | 107.64 |
| 10/23/2026 15:59 | 50 | 107.64 |
| 10/23/2026 15:59 | 2 | 107.64 |
| 10/23/2026 15:59 | 100 | 107.64 |
| 10/23/2026 15:59 | 10 | 107.64 |
| 10/23/2026 15:59 | 50 | 107.62 |
| 10/23/2026 15:59 | 30 | 107.62 |
| 10/23/2026 15:59 | 40 | 107.62 |
| 10/23/2026 15:59 | 60 | 107.62 |
| 10/23/2026 15:59 | 21 | 107.62 |
| 10/23/2026 15:59 | 50 | 107.62 |
| 10/23/2026 15:59 | 70 | 107.62 |
| 10/23/2026 15:58 | 9 | 107.63 |
| 10/23/2026 15:58 | 50 | 107.63 |
| 10/23/2026 15:58 | 10 | 107.63 |
| 10/23/2026 15:58 | 10 | 107.62 |
| 10/23/2026 15:58 | 1 | 107.62 |
| 10/23/2026 15:58 | 4 | 107.60 |
| 10/23/2026 15:58 | 1 | 107.61 |
| 10/23/2026 15:58 | 5 | 107.61 |
| 10/23/2026 15:58 | 10 | 107.62 |
| 10/23/2026 15:58 | 5 | 107.61 |
| 10/23/2026 15:58 | 50 | 107.62 |
| 10/23/2026 15:58 | 100 | 107.64 |
| 10/23/2026 15:58 | 99 | 107.64 |
| 10/23/2026 15:58 | 1 | 107.64 |
| 10/23/2026 15:58 | 100 | 107.64 |
| 10/23/2026 15:58 | 43 | 107.64 |
| 10/23/2026 15:58 | 1 | 107.64 |
| 10/23/2026 15:58 | 56 | 107.64 |
| 10/23/2026 15:58 | 40 | 107.64 |
| 10/23/2026 15:58 | 10 | 107.64 |
| 10/23/2026 15:58 | 70 | 107.64 |
| 10/23/2026 15:58 | 100 | 107.62 |
| 10/23/2026 15:58 | 16 | 107.61 |
| 10/23/2026 15:58 | 300 | 107.61 |
| 10/23/2026 15:58 | 162 | 107.62 |
| 10/23/2026 15:58 | 10 | 107.64 |
| 10/23/2026 15:58 | 98 | 107.62 |
| 10/23/2026 15:58 | 2 | 107.62 |
| 10/23/2026 15:58 | 98 | 107.62 |
| 10/23/2026 15:58 | 1 | 107.62 |
| 10/23/2026 15:58 | 40 | 107.62 |
| 10/23/2026 15:58 | 50 | 107.62 |
| 10/23/2026 15:58 | 24 | 107.61 |
| 10/23/2026 15:58 | 16 | 107.61 |
| 10/23/2026 15:58 | 1 | 107.61 |
| 10/23/2026 15:58 | 83 | 107.61 |
| 10/23/2026 15:58 | 6 | 107.61 |
| 10/23/2026 15:58 | 41 | 107.62 |
| 10/23/2026 15:58 | 25 | 107.64 |
| 10/23/2026 15:57 | 10 | 107.70 |
| 10/23/2026 15:57 | 100 | 107.70 |
| 10/23/2026 15:57 | 275 | 107.68 |
| 10/23/2026 15:57 | 25 | 107.68 |
| 10/23/2026 15:57 | 100 | 107.675 |
| 10/23/2026 15:57 | 1 | 107.66 |
| 10/23/2026 15:57 | 100 | 107.66 |
| 10/23/2026 15:57 | 31 | 107.71 |
| 10/23/2026 15:57 | 31 | 107.71 |
| 10/23/2026 15:57 | 31 | 107.71 |
| 10/23/2026 15:57 | 31 | 107.71 |
| 10/23/2026 15:57 | 40 | 107.72 |
| 10/23/2026 15:57 | 40 | 107.72 |
| 10/23/2026 15:56 | 100 | 107.74 |
| 10/23/2026 15:56 | 40 | 107.74 |
| 10/23/2026 15:56 | 40 | 107.74 |
| 10/23/2026 15:56 | 100 | 107.72 |
| 10/23/2026 15:56 | 45 | 107.74 |
| 10/23/2026 15:56 | 400 | 107.75 |
| 10/23/2026 15:56 | 10 | 107.76 |
| 10/23/2026 15:56 | 40 | 107.78 |
| 10/23/2026 15:56 | 40 | 107.79 |
| 10/23/2026 15:56 | 30 | 107.81 |
| 10/23/2026 15:56 | 40 | 107.81 |
| 10/23/2026 15:56 | 100 | 107.83 |
| 10/23/2026 15:56 | 2 | 107.865 |
| 10/23/2026 15:56 | 50 | 107.87 |
| 10/23/2026 15:56 | 25 | 107.87 |
| 10/23/2026 15:56 | 25 | 107.87 |
| 10/23/2026 15:56 | 100 | 107.87 |
| 10/23/2026 15:56 | 100 | 107.87 |
| 10/23/2026 15:56 | 24 | 107.85 |
| 10/23/2026 15:56 | 10 | 107.85 |
| 10/23/2026 15:56 | 40 | 107.85 |
| 10/23/2026 15:56 | 10 | 107.84 |
| 10/23/2026 15:56 | 40 | 107.84 |
| 10/23/2026 15:56 | 9 | 107.85 |
| 10/23/2026 15:56 | 5 | 107.84 |
| 10/23/2026 15:56 | 10 | 107.83 |
| 10/23/2026 15:56 | 50 | 107.83 |
| 10/23/2026 15:56 | 50 | 107.83 |
| 10/23/2026 15:55 | 5 | 107.77 |
| 10/23/2026 15:55 | 1 | 107.77 |
| 10/23/2026 15:55 | 43 | 107.79 |
| 10/23/2026 15:55 | 25 | 107.79 |
| 10/23/2026 15:55 | 20 | 107.83 |
| 10/23/2026 15:55 | 54 | 107.83 |
| 10/23/2026 15:55 | 2 | 107.84 |
| 10/23/2026 15:55 | 100 | 107.87 |
| 10/23/2026 15:55 | 29 | 107.87 |
| 10/23/2026 15:55 | 50 | 107.86 |
| 10/23/2026 15:55 | 50 | 107.86 |
| 10/23/2026 15:55 | 60 | 107.86 |
| 10/23/2026 15:55 | 60 | 107.86 |
| 10/23/2026 15:55 | 43 | 107.88 |
| 10/23/2026 15:55 | 39 | 107.88 |
| 10/23/2026 15:55 | 11 | 107.89 |
| 10/23/2026 15:55 | 39 | 107.89 |
| 10/23/2026 15:55 | 50 | 107.89 |
| 10/23/2026 15:55 | 16 | 107.89 |
| 10/23/2026 15:55 | 100 | 107.89 |
| 10/23/2026 15:55 | 100 | 107.88 |
| 10/23/2026 15:55 | 1 | 107.88 |
| 10/23/2026 15:55 | 100 | 107.88 |
| 10/23/2026 15:55 | 5 | 107.86 |
| 10/23/2026 15:55 | 1 | 107.85 |
| 10/23/2026 15:55 | 40 | 107.85 |
| 10/23/2026 15:54 | 76 | 107.84 |
| 10/23/2026 15:54 | 26 | 107.84 |
| 10/23/2026 15:54 | 26 | 107.84 |
| 10/23/2026 15:54 | 48 | 107.84 |
| 10/23/2026 15:54 | 52 | 107.84 |
| 10/23/2026 15:54 | 40 | 107.84 |
| 10/23/2026 15:54 | 1 | 107.82 |
| 10/23/2026 15:54 | 46 | 107.82 |
| 10/23/2026 15:54 | 1 | 107.82 |
| 10/23/2026 15:54 | 53 | 107.81 |
| 10/23/2026 15:54 | 46 | 107.81 |
| 10/23/2026 15:54 | 1 | 107.81 |
| 10/23/2026 15:54 | 100 | 107.82 |
| 10/23/2026 15:54 | 12 | 107.81 |
| 10/23/2026 15:54 | 35 | 107.81 |
| 10/23/2026 15:54 | 1 | 107.81 |
| 10/23/2026 15:54 | 164 | 107.81 |
| 10/23/2026 15:54 | 100 | 107.82 |
| 10/23/2026 15:54 | 150 | 107.82 |
| 10/23/2026 15:54 | 10 | 107.83 |
| 10/23/2026 15:54 | 100 | 107.90 |
| 10/23/2026 15:54 | 100 | 107.91 |
| 10/23/2026 15:54 | 100 | 107.91 |
| 10/23/2026 15:54 | 150 | 107.90 |
| 10/23/2026 15:54 | 100 | 107.90 |
| 10/23/2026 15:54 | 40 | 107.88 |
| 10/23/2026 15:54 | 40 | 107.88 |
| 10/23/2026 15:53 | 100 | 107.85 |
| 10/23/2026 15:53 | 2 | 107.85 |
| 10/23/2026 15:53 | 10 | 107.87 |
| 10/23/2026 15:53 | 2 | 107.87 |
| 10/23/2026 15:53 | 14 | 107.85 |
| 10/23/2026 15:53 | 14 | 107.85 |
| 10/23/2026 15:53 | 4 | 107.85 |
| 10/23/2026 15:53 | 196 | 107.85 |
| 10/23/2026 15:53 | 4 | 107.91 |
| 10/23/2026 15:53 | 100 | 107.94 |
| 10/23/2026 15:53 | 10 | 107.94 |
| 10/23/2026 15:53 | 40 | 107.94 |
| 10/23/2026 15:53 | 30 | 107.94 |
| 10/23/2026 15:53 | 10 | 107.94 |
| 10/23/2026 15:53 | 13 | 107.92 |
| 10/23/2026 15:53 | 100 | 107.92 |
| 10/23/2026 15:53 | 14 | 107.995 |
| 10/23/2026 15:53 | 100 | 108.03 |
| 10/23/2026 15:53 | 30 | 108.03 |
| 10/23/2026 15:53 | 9 | 108.03 |
| 10/23/2026 15:53 | 1 | 108.03 |
| 10/23/2026 15:53 | 70 | 108.03 |
| 10/23/2026 15:53 | 30 | 108.02 |
| 10/23/2026 15:53 | 12 | 108.00 |
| 10/23/2026 15:53 | 30 | 108.03 |
| 10/23/2026 15:53 | 10 | 108.03 |
| 10/23/2026 15:53 | 90 | 108.03 |
| 10/23/2026 15:53 | 6 | 108.02 |
| 10/23/2026 15:53 | 6 | 108.02 |
| 10/23/2026 15:53 | 6 | 108.02 |
| 10/23/2026 15:53 | 6 | 108.02 |
| 10/23/2026 15:53 | 6 | 108.02 |
| 10/23/2026 15:52 | 40 | 108.03 |
| 10/23/2026 15:52 | 2 | 108.05 |
| 10/23/2026 15:52 | 8 | 108.05 |
| 10/23/2026 15:52 | 10 | 108.05 |
| 10/23/2026 15:52 | 100 | 108.01 |
| 10/23/2026 15:52 | 22 | 108.02 |
| 10/23/2026 15:52 | 50 | 108.05 |
| 10/23/2026 15:52 | 100 | 108.04 |
| 10/23/2026 15:52 | 64 | 108.05 |
| 10/23/2026 15:52 | 100 | 108.05 |
| 10/23/2026 15:52 | 22 | 108.05 |
| 10/23/2026 15:52 | 1 | 108.05 |
| 10/23/2026 15:52 | 57 | 108.05 |
| 10/23/2026 15:52 | 20 | 108.05 |
| 10/23/2026 15:52 | 30 | 108.05 |
| 10/23/2026 15:52 | 60 | 108.05 |
| 10/23/2026 15:52 | 28 | 108.05 |
| 10/23/2026 15:52 | 72 | 108.05 |
| 10/23/2026 15:52 | 6 | 108.02 |
| 10/23/2026 15:52 | 11 | 108.03 |
| 10/23/2026 15:52 | 11 | 108.03 |
| 10/23/2026 15:52 | 11 | 108.03 |
| 10/23/2026 15:52 | 38 | 108.05 |
| 10/23/2026 15:52 | 2 | 108.05 |
| 10/23/2026 15:52 | 40 | 108.03 |
| 10/23/2026 15:52 | 60 | 108.03 |
| 10/23/2026 15:52 | 100 | 108.06 |
| 10/23/2026 15:52 | 100 | 108.06 |
| 10/23/2026 15:52 | 14 | 108.05 |
| 10/23/2026 15:52 | 18 | 108.05 |
| 10/23/2026 15:52 | 14 | 108.06 |
| 10/23/2026 15:52 | 34 | 108.06 |
| 10/23/2026 15:52 | 16 | 108.06 |
| 10/23/2026 15:52 | 32 | 108.06 |
| 10/23/2026 15:52 | 85 | 108.13 |
| 10/23/2026 15:52 | 15 | 108.13 |
| 10/23/2026 15:52 | 12 | 108.12 |
| 10/23/2026 15:52 | 100 | 108.12 |
| 10/23/2026 15:52 | 10 | 108.11 |
| 10/23/2026 15:52 | 9 | 108.09 |
| 10/23/2026 15:52 | 100 | 108.09 |
| 10/23/2026 15:52 | 100 | 108.08 |
| 10/23/2026 15:52 | 100 | 108.08 |
| 10/23/2026 15:51 | 12 | 108.05 |
| 10/23/2026 15:51 | 24 | 108.05 |
| 10/23/2026 15:51 | 24 | 108.05 |
| 10/23/2026 15:51 | 12 | 108.04 |
| 10/23/2026 15:51 | 24 | 108.04 |
| 10/23/2026 15:51 | 24 | 108.04 |
| 10/23/2026 15:51 | 12 | 108.03 |
| 10/23/2026 15:51 | 12 | 108.02 |
| 10/23/2026 15:51 | 12 | 108.01 |
| 10/23/2026 15:51 | 15 | 108.01 |
| 10/23/2026 15:51 | 100 | 108.02 |
| 10/23/2026 15:51 | 28 | 108.01 |
| 10/23/2026 15:51 | 12 | 108.02 |
| 10/23/2026 15:51 | 34 | 108.02 |
| 10/23/2026 15:51 | 15 | 108.01 |
| 10/23/2026 15:51 | 31 | 108.00 |
| 10/23/2026 15:51 | 5 | 107.97 |
| 10/23/2026 15:51 | 100 | 107.99 |
| 10/23/2026 15:51 | 20 | 107.99 |
| 10/23/2026 15:51 | 97 | 107.99 |
| 10/23/2026 15:51 | 10 | 108.00 |
| 10/23/2026 15:51 | 1 | 108.00 |
| 10/23/2026 15:51 | 1 | 108.00 |
| 10/23/2026 15:51 | 36 | 108.00 |
| 10/23/2026 15:51 | 1 | 108.00 |
| 10/23/2026 15:51 | 63 | 108.00 |
| 10/23/2026 15:51 | 37 | 108.01 |
| 10/23/2026 15:51 | 10 | 108.06 |
| 10/23/2026 15:51 | 100 | 108.11 |
| 10/23/2026 15:51 | 25 | 108.025 |
| 10/23/2026 15:51 | 25 | 108.025 |
| 10/23/2026 15:51 | 25 | 108.025 |
| 10/23/2026 15:51 | 7 | 108.03 |
| 10/23/2026 15:51 | 30 | 108.03 |
| 10/23/2026 15:51 | 2 | 108.03 |
| 10/23/2026 15:51 | 5 | 108.055 |
| 10/23/2026 15:51 | 1 | 108.07 |
| 10/23/2026 15:51 | 1 | 108.08 |
| 10/23/2026 15:51 | 1 | 108.09 |
| 10/23/2026 15:51 | 6 | 108.09 |
| 10/23/2026 15:50 | 5 | 108.15 |
| 10/23/2026 15:50 | 25 | 108.15 |
| 10/23/2026 15:50 | 1 | 108.07 |
| 10/23/2026 15:50 | 30 | 108.105 |
| 10/23/2026 15:50 | 98 | 108.15 |
| 10/23/2026 15:50 | 102 | 108.15 |
| 10/23/2026 15:50 | 5 | 108.14 |
| 10/23/2026 15:50 | 100 | 108.13 |
| 10/23/2026 15:50 | 20 | 108.12 |
| 10/23/2026 15:50 | 5 | 108.12 |
| 10/23/2026 15:50 | 25 | 108.12 |
| 10/23/2026 15:50 | 13 | 108.04 |
| 10/23/2026 15:50 | 14 | 108.03 |
| 10/23/2026 15:49 | 100 | 108.05 |
| 10/23/2026 15:49 | 2 | 108.02 |
| 10/23/2026 15:49 | 30 | 108.00 |
| 10/23/2026 15:49 | 1 | 108.00 |
| 10/23/2026 15:49 | 69 | 108.00 |
| 10/23/2026 15:49 | 31 | 107.99 |
| 10/23/2026 15:49 | 8 | 107.96 |
| 10/23/2026 15:49 | 30 | 107.96 |
| 10/23/2026 15:49 | 40 | 107.96 |
| 10/23/2026 15:49 | 20 | 107.99 |
| 10/23/2026 15:49 | 115 | 108.07 |
| 10/23/2026 15:49 | 50 | 108.05 |
| 10/23/2026 15:49 | 40 | 108.05 |
| 10/23/2026 15:49 | 31 | 108.04 |
| 10/23/2026 15:48 | 10 | 108.00 |
| 10/23/2026 15:48 | 10 | 107.99 |
| 10/23/2026 15:48 | 10 | 107.99 |
| 10/23/2026 15:48 | 40 | 107.96 |
| 10/23/2026 15:48 | 40 | 107.96 |
| 10/23/2026 15:48 | 16 | 107.97 |
| 10/23/2026 15:48 | 50 | 107.97 |
| 10/23/2026 15:48 | 12 | 107.96 |
| 10/23/2026 15:48 | 2 | 107.96 |
| 10/23/2026 15:48 | 50 | 107.96 |
| 10/23/2026 15:48 | 38 | 107.96 |
| 10/23/2026 15:48 | 22 | 107.96 |
| 10/23/2026 15:48 | 30 | 107.95 |
| 10/23/2026 15:48 | 119 | 107.92 |
| 10/23/2026 15:48 | 100 | 107.93 |
| 10/23/2026 15:48 | 2 | 107.93 |
| 10/23/2026 15:48 | 28 | 107.93 |
| 10/23/2026 15:48 | 42 | 107.93 |
| 10/23/2026 15:48 | 30 | 107.92 |
| 10/23/2026 15:47 | 1 | 107.92 |
| 10/23/2026 15:47 | 12 | 107.97 |
| 10/23/2026 15:47 | 40 | 107.97 |
| 10/23/2026 15:47 | 2 | 107.97 |
| 10/23/2026 15:47 | 90 | 108.00 |
| 10/23/2026 15:47 | 10 | 107.99 |
| 10/23/2026 15:47 | 9 | 107.99 |
| 10/23/2026 15:47 | 12 | 107.98 |
| 10/23/2026 15:47 | 40 | 107.98 |
| 10/23/2026 15:47 | 49 | 107.98 |
| 10/23/2026 15:47 | 17 | 107.97 |
| 10/23/2026 15:47 | 6 | 107.97 |
| 10/23/2026 15:47 | 1 | 107.97 |
| 10/23/2026 15:47 | 23 | 107.97 |
| 10/23/2026 15:47 | 39 | 107.97 |
| 10/23/2026 15:47 | 39 | 107.97 |
| 10/23/2026 15:47 | 11 | 107.98 |
| 10/23/2026 15:47 | 74 | 107.97 |
| 10/23/2026 15:47 | 27 | 107.97 |
| 10/23/2026 15:47 | 17 | 107.97 |
| 10/23/2026 15:47 | 30 | 107.97 |
| 10/23/2026 15:47 | 39 | 107.97 |
| 10/23/2026 15:47 | 39 | 107.97 |
| 10/23/2026 15:47 | 30 | 107.97 |
| 10/23/2026 15:47 | 125 | 107.95 |
| 10/23/2026 15:47 | 10 | 107.97 |
| 10/23/2026 15:47 | 104 | 107.95 |
| 10/23/2026 15:47 | 55 | 107.97 |
| 10/23/2026 15:47 | 1 | 107.97 |
| 10/23/2026 15:47 | 100 | 107.97 |
| 10/23/2026 15:47 | 90 | 107.95 |
| 10/23/2026 15:47 | 86 | 107.97 |
| 10/23/2026 15:47 | 40 | 107.97 |
| 10/23/2026 15:47 | 100 | 107.96 |
| 10/23/2026 15:47 | 14 | 107.96 |
| 10/23/2026 15:47 | 25 | 107.96 |
| 10/23/2026 15:47 | 40 | 107.96 |
| 10/23/2026 15:47 | 21 | 107.96 |
| 10/23/2026 15:47 | 25 | 107.97 |
| 10/23/2026 15:47 | 25 | 107.96 |
| 10/23/2026 15:47 | 30 | 108.09 |
| 10/23/2026 15:47 | 5 | 108.07 |
| 10/23/2026 15:47 | 25 | 108.07 |
| 10/23/2026 15:47 | 8 | 108.09 |
| 10/23/2026 15:47 | 46 | 108.17 |
| 10/23/2026 15:47 | 100 | 108.18 |
| 10/23/2026 15:47 | 72 | 108.18 |
| 10/23/2026 15:47 | 62 | 108.20 |
| 10/23/2026 15:47 | 100 | 108.19 |
| 10/23/2026 15:47 | 16 | 108.20 |
| 10/23/2026 15:47 | 100 | 108.20 |
| 10/23/2026 15:47 | 100 | 108.20 |
| 10/23/2026 15:47 | 1 | 108.21 |
| 10/23/2026 15:47 | 1 | 108.21 |
| 10/23/2026 15:47 | 60 | 108.21 |
| 10/23/2026 15:47 | 100 | 108.21 |
| 10/23/2026 15:47 | 100 | 108.21 |
| 10/23/2026 15:47 | 70 | 108.20 |
| 10/23/2026 15:47 | 70 | 108.20 |
| 10/23/2026 15:47 | 10 | 108.19 |
| 10/23/2026 15:47 | 53 | 108.17 |
| 10/23/2026 15:47 | 1 | 108.17 |
| 10/23/2026 15:47 | 46 | 108.17 |
| 10/23/2026 15:47 | 200 | 108.19 |
| 10/23/2026 15:47 | 100 | 108.19 |
| 10/23/2026 15:47 | 6 | 108.19 |
| 10/23/2026 15:47 | 100 | 108.22 |
| 10/23/2026 15:46 | 10 | 108.33 |
| 10/23/2026 15:46 | 100 | 108.31 |
| 10/23/2026 15:46 | 10 | 108.30 |
| 10/23/2026 15:46 | 12 | 108.30 |
| 10/23/2026 15:46 | 27 | 108.29 |
| 10/23/2026 15:46 | 22 | 108.29 |
| 10/23/2026 15:46 | 27 | 108.29 |
| 10/23/2026 15:46 | 11 | 108.29 |
| 10/23/2026 15:46 | 5 | 108.30 |
| 10/23/2026 15:46 | 46 | 108.32 |
| 10/23/2026 15:46 | 200 | 108.32 |
| 10/23/2026 15:46 | 10 | 108.36 |
| 10/23/2026 15:46 | 22 | 108.36 |
| 10/23/2026 15:46 | 40 | 108.35 |
| 10/23/2026 15:46 | 10 | 108.38 |
| 10/23/2026 15:46 | 1 | 108.38 |
| 10/23/2026 15:46 | 39 | 108.38 |
| 10/23/2026 15:46 | 20 | 108.39 |
| 10/23/2026 15:46 | 100 | 108.39 |
| 10/23/2026 15:46 | 13 | 108.41 |
| 10/23/2026 15:46 | 8 | 108.41 |
| 10/23/2026 15:46 | 12 | 108.41 |
| 10/23/2026 15:46 | 40 | 108.41 |
| 10/23/2026 15:46 | 100 | 108.41 |
| 10/23/2026 15:46 | 17 | 108.42 |
| 10/23/2026 15:46 | 43 | 108.43 |
| 10/23/2026 15:46 | 100 | 108.43 |
| 10/23/2026 15:46 | 12 | 108.45 |
| 10/23/2026 15:46 | 83 | 108.42 |
| 10/23/2026 15:46 | 9 | 108.43 |
| 10/23/2026 15:46 | 8 | 108.43 |
| 10/23/2026 15:46 | 100 | 108.43 |
| 10/23/2026 15:46 | 100 | 108.44 |
| 10/23/2026 15:46 | 100 | 108.44 |
| 10/23/2026 15:46 | 11 | 108.41 |
| 10/23/2026 15:46 | 70 | 108.37 |
| 10/23/2026 15:46 | 32 | 108.37 |
| 10/23/2026 15:46 | 1 | 108.36 |
| 10/23/2026 15:46 | 100 | 108.40 |
| 10/23/2026 15:46 | 11 | 108.41 |
| 10/23/2026 15:46 | 9 | 108.41 |
| 10/23/2026 15:46 | 20 | 108.41 |
| 10/23/2026 15:46 | 18 | 108.43 |
| 10/23/2026 15:46 | 1 | 108.43 |
| 10/23/2026 15:46 | 1 | 108.43 |
| 10/23/2026 15:46 | 100 | 108.42 |
| 10/23/2026 15:46 | 20 | 108.42 |
| 10/23/2026 15:46 | 8 | 108.42 |
| 10/23/2026 15:46 | 10 | 108.43 |
| 10/23/2026 15:46 | 2 | 108.485 |
| 10/23/2026 15:45 | 1 | 108.53 |
| 10/23/2026 15:45 | 1 | 108.46 |
| 10/23/2026 15:45 | 46 | 108.45 |
| 10/23/2026 15:45 | 2 | 108.26 |
| 10/23/2026 15:45 | 5 | 108.315 |
| 10/23/2026 15:45 | 25 | 108.315 |
| 10/23/2026 15:44 | 6 | 108.30 |
| 10/23/2026 15:44 | 25 | 108.30 |
| 10/23/2026 15:44 | 5 | 108.31 |
| 10/23/2026 15:44 | 25 | 108.31 |
| 10/23/2026 15:44 | 2 | 108.32 |
| 10/23/2026 15:44 | 29 | 108.32 |
| 10/23/2026 15:44 | 100 | 108.32 |
| 10/23/2026 15:44 | 2 | 108.34 |
| 10/23/2026 15:44 | 18 | 108.34 |
| 10/23/2026 15:43 | 6 | 108.49 |
| 10/23/2026 15:43 | 20 | 108.45 |
| 10/23/2026 15:43 | 10 | 108.45 |
| 10/23/2026 15:43 | 100 | 108.45 |
| 10/23/2026 15:43 | 150 | 108.44 |
| 10/23/2026 15:43 | 100 | 108.44 |
| 10/23/2026 15:43 | 10 | 108.44 |
| 10/23/2026 15:43 | 15 | 108.44 |
| 10/23/2026 15:43 | 25 | 108.44 |
| 10/23/2026 15:43 | 150 | 108.42 |
| 10/23/2026 15:43 | 25 | 108.39 |
| 10/23/2026 15:43 | 25 | 108.39 |
| 10/23/2026 15:43 | 25 | 108.39 |
| 10/23/2026 15:43 | 25 | 108.39 |
| 10/23/2026 15:42 | 1 | 108.45 |
| 10/23/2026 15:42 | 1 | 108.45 |
| 10/23/2026 15:42 | 2 | 108.45 |
| 10/23/2026 15:42 | 2 | 108.45 |
| 10/23/2026 15:42 | 100 | 108.45 |
| 10/23/2026 15:42 | 100 | 108.46 |
| 10/23/2026 15:42 | 13 | 108.505 |
| 10/23/2026 15:42 | 20 | 108.50 |
| 10/23/2026 15:42 | 6 | 108.63 |
| 10/23/2026 15:41 | 25 | 108.65 |
| 10/23/2026 15:41 | 25 | 108.65 |
| 10/23/2026 15:41 | 25 | 108.65 |
| 10/23/2026 15:41 | 14 | 108.60 |
| 10/23/2026 15:41 | 10 | 108.58 |
| 10/23/2026 15:41 | 20 | 108.58 |
| 10/23/2026 15:41 | 6 | 108.60 |
| 10/23/2026 15:41 | 100 | 108.64 |
| 10/23/2026 15:41 | 15 | 108.69 |
| 10/23/2026 15:41 | 25 | 108.69 |
| 10/23/2026 15:41 | 20 | 108.82 |
| 10/23/2026 15:41 | 50 | 108.75 |
| 10/23/2026 15:41 | 50 | 108.75 |
| 10/23/2026 15:41 | 30 | 108.72 |
| 10/23/2026 15:41 | 25 | 108.73 |
| 10/23/2026 15:41 | 25 | 108.73 |
| 10/23/2026 15:41 | 25 | 108.73 |
| 10/23/2026 15:41 | 100 | 108.81 |
| 10/23/2026 15:41 | 100 | 108.81 |
| 10/23/2026 15:40 | 25 | 108.78 |
| 10/23/2026 15:40 | 10 | 108.78 |
| 10/23/2026 15:40 | 100 | 108.77 |
| 10/23/2026 15:40 | 10 | 108.77 |
| 10/23/2026 15:40 | 30 | 108.77 |
| 10/23/2026 15:40 | 1 | 108.71 |
| 10/23/2026 15:40 | 1 | 108.71 |
| 10/23/2026 15:40 | 10 | 108.71 |
| 10/23/2026 15:40 | 100 | 108.71 |
| 10/23/2026 15:40 | 40 | 108.66 |
| 10/23/2026 15:40 | 100 | 108.67 |
| 10/23/2026 15:40 | 10 | 108.67 |
| 10/23/2026 15:40 | 96 | 108.67 |
| 10/23/2026 15:40 | 10 | 108.65 |
| 10/23/2026 15:40 | 50 | 108.65 |
| 10/23/2026 15:40 | 1 | 108.65 |
| 10/23/2026 15:40 | 10 | 108.66 |
| 10/23/2026 15:40 | 90 | 108.66 |
| 10/23/2026 15:40 | 10 | 108.66 |
| 10/23/2026 15:40 | 10 | 108.65 |
| 10/23/2026 15:40 | 40 | 108.65 |
| 10/23/2026 15:40 | 50 | 108.65 |
| 10/23/2026 15:40 | 10 | 108.62 |
| 10/23/2026 15:40 | 40 | 108.62 |
| 10/23/2026 15:40 | 6 | 108.60 |
| 10/23/2026 15:40 | 6 | 108.61 |
| 10/23/2026 15:40 | 30 | 108.65 |
| 10/23/2026 15:40 | 50 | 108.64 |
| 10/23/2026 15:40 | 25 | 108.69 |
| 10/23/2026 15:40 | 100 | 108.65 |
| 10/23/2026 15:40 | 75 | 108.64 |
| 10/23/2026 15:40 | 25 | 108.64 |
| 10/23/2026 15:40 | 26 | 108.65 |
| 10/23/2026 15:40 | 74 | 108.65 |
| 10/23/2026 15:40 | 12 | 108.65 |
| 10/23/2026 15:40 | 100 | 108.65 |
| 10/23/2026 15:40 | 12 | 108.64 |
| 10/23/2026 15:40 | 100 | 108.64 |
| 10/23/2026 15:40 | 4 | 108.63 |
| 10/23/2026 15:40 | 3 | 108.63 |
| 10/23/2026 15:40 | 3 | 108.63 |
| 10/23/2026 15:40 | 25 | 108.59 |
| 10/23/2026 15:40 | 25 | 108.59 |
| 10/23/2026 15:40 | 25 | 108.525 |
| 10/23/2026 15:40 | 40 | 108.57 |
| 10/23/2026 15:40 | 50 | 108.57 |
| 10/23/2026 15:40 | 100 | 108.53 |
| 10/23/2026 15:40 | 40 | 108.53 |
| 10/23/2026 15:40 | 40 | 108.53 |
| 10/23/2026 15:39 | 40 | 108.49 |
| 10/23/2026 15:39 | 33 | 108.49 |
| 10/23/2026 15:39 | 5 | 108.49 |
| 10/23/2026 15:39 | 2 | 108.49 |
| 10/23/2026 15:39 | 2 | 108.50 |
| 10/23/2026 15:39 | 100 | 108.50 |
| 10/23/2026 15:39 | 12 | 108.50 |
| 10/23/2026 15:39 | 40 | 108.45 |
| 10/23/2026 15:39 | 100 | 108.44 |
| 10/23/2026 15:39 | 100 | 108.45 |
| 10/23/2026 15:39 | 8 | 108.41 |
| 10/23/2026 15:39 | 20 | 108.43 |
| 10/23/2026 15:39 | 70 | 108.43 |
| 10/23/2026 15:39 | 19 | 108.43 |
| 10/23/2026 15:39 | 1 | 108.43 |
| 10/23/2026 15:39 | 100 | 108.43 |
| 10/23/2026 15:39 | 13 | 108.44 |
| 10/23/2026 15:39 | 87 | 108.44 |
| 10/23/2026 15:39 | 19 | 108.44 |
| 10/23/2026 15:39 | 14 | 108.44 |
| 10/23/2026 15:39 | 86 | 108.44 |
| 10/23/2026 15:39 | 14 | 108.44 |
| 10/23/2026 15:39 | 2 | 108.52 |
| 10/23/2026 15:39 | 100 | 108.51 |
| 10/23/2026 15:39 | 12 | 108.46 |
| 10/23/2026 15:39 | 45 | 108.46 |
| 10/23/2026 15:39 | 75 | 108.51 |
| 10/23/2026 15:39 | 5 | 108.54 |
| 10/23/2026 15:39 | 5 | 108.535 |
| 10/23/2026 15:39 | 100 | 108.51 |
| 10/23/2026 15:39 | 99 | 108.52 |
| 10/23/2026 15:39 | 1 | 108.52 |
| 10/23/2026 15:39 | 10 | 108.52 |
| 10/23/2026 15:39 | 100 | 108.52 |
| 10/23/2026 15:39 | 10 | 108.51 |
| 10/23/2026 15:39 | 40 | 108.51 |
| 10/23/2026 15:39 | 10 | 108.51 |
| 10/23/2026 15:39 | 50 | 108.51 |
| 10/23/2026 15:39 | 20 | 108.51 |
| 10/23/2026 15:39 | 15 | 108.56 |
| 10/23/2026 15:39 | 10 | 108.51 |
| 10/23/2026 15:39 | 20 | 108.53 |
| 10/23/2026 15:39 | 311 | 108.54 |
| 10/23/2026 15:39 | 1 | 108.64 |
| 10/23/2026 15:39 | 7 | 108.59 |
| 10/23/2026 15:39 | 30 | 108.59 |
| 10/23/2026 15:39 | 40 | 108.58 |
| 10/23/2026 15:39 | 3 | 108.64 |
| 10/23/2026 15:39 | 38 | 108.58 |
| 10/23/2026 15:39 | 2 | 108.58 |
| 10/23/2026 15:39 | 50 | 108.56 |
| 10/23/2026 15:39 | 1 | 108.62 |
| 10/23/2026 15:39 | 40 | 108.56 |
| 10/23/2026 15:39 | 9 | 108.55 |
| 10/23/2026 15:39 | 40 | 108.55 |
| 10/23/2026 15:39 | 1 | 108.60 |
| 10/23/2026 15:39 | 4 | 108.63 |
| 10/23/2026 15:39 | 40 | 108.60 |
| 10/23/2026 15:39 | 100 | 108.59 |
| 10/23/2026 15:39 | 49 | 108.59 |
| 10/23/2026 15:39 | 1 | 108.59 |
| 10/23/2026 15:39 | 100 | 108.55 |
| 10/23/2026 15:39 | 50 | 108.55 |
| 10/23/2026 15:39 | 100 | 108.56 |
| 10/23/2026 15:39 | 25 | 108.535 |
| 10/23/2026 15:39 | 25 | 108.535 |
| 10/23/2026 15:39 | 24 | 108.65 |
| 10/23/2026 15:39 | 20 | 108.56 |
| 10/23/2026 15:39 | 20 | 108.57 |
| 10/23/2026 15:39 | 20 | 108.57 |
| 10/23/2026 15:39 | 20 | 108.57 |
| 10/23/2026 15:39 | 20 | 108.57 |
| 10/23/2026 15:39 | 20 | 108.57 |
| 10/23/2026 15:39 | 20 | 108.585 |
| 10/23/2026 15:39 | 20 | 108.585 |
| 10/23/2026 15:39 | 20 | 108.57 |
| 10/23/2026 15:39 | 100 | 108.68 |
| 10/23/2026 15:39 | 100 | 108.64 |
| 10/23/2026 15:39 | 40 | 108.64 |
| 10/23/2026 15:39 | 50 | 108.63 |
| 10/23/2026 15:39 | 40 | 108.66 |
| 10/23/2026 15:39 | 20 | 108.66 |
| 10/23/2026 15:39 | 20 | 108.66 |
| 10/23/2026 15:39 | 311 | 108.68 |
| 10/23/2026 15:38 | 30 | 108.71 |
| 10/23/2026 15:38 | 1 | 108.68 |
| 10/23/2026 15:38 | 1 | 108.695 |
| 10/23/2026 15:38 | 1 | 108.695 |
| 10/23/2026 15:38 | 1 | 108.695 |
| 10/23/2026 15:38 | 1 | 108.695 |
| 10/23/2026 15:38 | 1 | 108.695 |
| 10/23/2026 15:38 | 1 | 108.695 |
| 10/23/2026 15:38 | 1 | 108.695 |
| 10/23/2026 15:38 | 1 | 108.695 |
| 10/23/2026 15:38 | 1 | 108.695 |
| 10/23/2026 15:38 | 1 | 108.695 |
| 10/23/2026 15:38 | 1 | 108.695 |
| 10/23/2026 15:38 | 40 | 108.75 |
| 10/23/2026 15:38 | 40 | 108.75 |
| 10/23/2026 15:38 | 100 | 108.67 |
| 10/23/2026 15:38 | 100 | 108.67 |
| 10/23/2026 15:38 | 10 | 108.67 |
| 10/23/2026 15:38 | 97 | 108.67 |
| 10/23/2026 15:38 | 3 | 108.67 |
| 10/23/2026 15:38 | 30 | 108.69 |
| 10/23/2026 15:38 | 10 | 108.66 |
| 10/23/2026 15:38 | 30 | 108.66 |
| 10/23/2026 15:38 | 6 | 108.65 |
| 10/23/2026 15:38 | 4 | 108.68 |
| 10/23/2026 15:38 | 100 | 108.68 |
| 10/23/2026 15:38 | 3 | 108.68 |
| 10/23/2026 15:38 | 80 | 108.68 |
| 10/23/2026 15:38 | 20 | 108.68 |
| 10/23/2026 15:38 | 90 | 108.68 |
| 10/23/2026 15:38 | 10 | 108.68 |
| 10/23/2026 15:38 | 100 | 108.68 |
| 10/23/2026 15:37 | 30 | 108.46 |
| 10/23/2026 15:37 | 10 | 108.52 |
| 10/23/2026 15:37 | 98 | 108.52 |
| 10/23/2026 15:37 | 2 | 108.52 |
| 10/23/2026 15:37 | 20 | 108.47 |
| 10/23/2026 15:37 | 5 | 108.47 |
| 10/23/2026 15:37 | 63 | 108.41 |
| 10/23/2026 15:37 | 37 | 108.41 |
| 10/23/2026 15:37 | 50 | 108.40 |
| 10/23/2026 15:37 | 5 | 108.43 |
| 10/23/2026 15:37 | 30 | 108.43 |
| 10/23/2026 15:37 | 30 | 108.36 |
| 10/23/2026 15:37 | 19 | 108.34 |
| 10/23/2026 15:37 | 23 | 108.30 |
| 10/23/2026 15:36 | 23 | 108.34 |
| 10/23/2026 15:36 | 6 | 108.34 |
| 10/23/2026 15:36 | 6 | 108.35 |
| 10/23/2026 15:36 | 6 | 108.35 |
| 10/23/2026 15:36 | 6 | 108.35 |
| 10/23/2026 15:36 | 6 | 108.35 |
| 10/23/2026 15:36 | 6 | 108.35 |
| 10/23/2026 15:36 | 6 | 108.35 |
| 10/23/2026 15:36 | 6 | 108.35 |
| 10/23/2026 15:36 | 6 | 108.35 |
| 10/23/2026 15:36 | 6 | 108.35 |
| 10/23/2026 15:36 | 6 | 108.35 |
| 10/23/2026 15:36 | 6 | 108.37 |
| 10/23/2026 15:36 | 1 | 108.39 |
| 10/23/2026 15:36 | 2 | 108.38 |
| 10/23/2026 15:35 | 44 | 108.34 |
| 10/23/2026 15:35 | 56 | 108.34 |
| 10/23/2026 15:35 | 4 | 108.34 |
| 10/23/2026 15:35 | 1 | 108.34 |
| 10/23/2026 15:35 | 54 | 108.34 |
| 10/23/2026 15:35 | 1 | 108.34 |
| 10/23/2026 15:35 | 100 | 108.34 |
| 10/23/2026 15:35 | 100 | 108.35 |
| 10/23/2026 15:35 | 100 | 108.35 |
| 10/23/2026 15:35 | 1 | 108.35 |
| 10/23/2026 15:35 | 4 | 108.35 |
| 10/23/2026 15:35 | 47 | 108.35 |
| 10/23/2026 15:35 | 35 | 108.35 |
| 10/23/2026 15:35 | 69 | 108.30 |
| 10/23/2026 15:35 | 18 | 108.35 |
| 10/23/2026 15:35 | 86 | 108.30 |
| 10/23/2026 15:35 | 86 | 108.30 |
| 10/23/2026 15:35 | 31 | 108.30 |
| 10/23/2026 15:35 | 1 | 108.30 |
| 10/23/2026 15:35 | 69 | 108.30 |
| 10/23/2026 15:35 | 198 | 108.32 |
| 10/23/2026 15:35 | 5 | 108.32 |
| 10/23/2026 15:35 | 8 | 108.31 |
| 10/23/2026 15:35 | 92 | 108.31 |
| 10/23/2026 15:35 | 100 | 108.31 |
| 10/23/2026 15:35 | 11 | 108.31 |
| 10/23/2026 15:35 | 50 | 108.25 |
| 10/23/2026 15:34 | 4 | 107.99 |
| 10/23/2026 15:33 | 100 | 108.07 |
| 10/23/2026 15:33 | 100 | 108.06 |
| 10/23/2026 15:33 | 46 | 108.02 |
| 10/23/2026 15:32 | 100 | 108.07 |
| 10/23/2026 15:31 | 9 | 108.18 |
| 10/23/2026 15:31 | 100 | 108.10 |
| 10/23/2026 15:31 | 100 | 108.10 |
| 10/23/2026 15:31 | 100 | 108.10 |
| 10/23/2026 15:31 | 100 | 108.10 |
| 10/23/2026 15:31 | 76 | 108.10 |
| 10/23/2026 15:31 | 24 | 108.10 |
| 10/23/2026 15:31 | 100 | 108.10 |
| 10/23/2026 15:31 | 73 | 108.10 |
| 10/23/2026 15:31 | 25 | 108.10 |
| 10/23/2026 15:31 | 25 | 108.10 |
| 10/23/2026 15:31 | 25 | 108.10 |
| 10/23/2026 15:31 | 1 | 108.10 |
| 10/23/2026 15:31 | 51 | 108.10 |
| 10/23/2026 15:31 | 200 | 108.10 |
| 10/23/2026 15:31 | 100 | 108.11 |
| 10/23/2026 15:31 | 3 | 108.11 |
| 10/23/2026 15:31 | 180 | 108.11 |
| 10/23/2026 15:31 | 20 | 108.11 |
| 10/23/2026 15:31 | 150 | 107.97 |
| 10/23/2026 15:31 | 26 | 107.98 |
| 10/23/2026 15:31 | 46 | 108.00 |
| 10/23/2026 15:31 | 23 | 108.00 |
| 10/23/2026 15:31 | 10 | 108.00 |
| 10/23/2026 15:31 | 45 | 108.00 |
| 10/23/2026 15:31 | 4 | 108.175 |
| 10/23/2026 15:30 | 2 | 108.17 |
| 10/23/2026 15:30 | 5 | 108.17 |
| 10/23/2026 15:30 | 1 | 108.10 |
| 10/23/2026 15:30 | 5 | 108.18 |
| 10/23/2026 15:30 | 5 | 108.23 |
| 10/23/2026 15:30 | 5 | 108.23 |
| 10/23/2026 15:30 | 5 | 108.23 |
| 10/23/2026 15:30 | 9 | 108.24 |
| 10/23/2026 15:30 | 2 | 108.21 |
| 10/23/2026 15:30 | 2 | 108.23 |
| 10/23/2026 15:30 | 2 | 108.24 |
| 10/23/2026 15:30 | 7 | 108.24 |
| 10/23/2026 15:30 | 2 | 108.24 |
| 10/23/2026 15:30 | 5 | 108.25 |
| 10/23/2026 15:30 | 303 | 108.36 |
| 10/23/2026 15:30 | 3 | 108.36 |
| 10/23/2026 15:30 | 200 | 108.435 |
| 10/23/2026 15:30 | 100 | 108.36 |
| 10/23/2026 15:30 | 100 | 108.36 |
| 10/23/2026 15:30 | 3 | 108.41 |
| 10/23/2026 15:30 | 12 | 108.41 |
| 10/23/2026 15:30 | 253 | 108.41 |
| 10/23/2026 15:30 | 43 | 108.41 |
| 10/23/2026 15:30 | 5 | 108.50 |
| 10/23/2026 15:30 | 12 | 108.50 |
| 10/23/2026 15:30 | 35 | 108.50 |
| 10/23/2026 15:30 | 15 | 108.50 |
| 10/23/2026 15:30 | 15370 | 108.58 |
| 10/23/2026 15:28 | 16 | 108.50 |
| 10/23/2026 13:01 | 4 | 110.11 |
| 10/23/2026 13:01 | 1 | 110.08 |
| 10/23/2026 13:01 | 1 | 109.88 |
| 10/23/2026 10:59 | 1 | 109.22 |