Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
123.15
-0.79
(
-0.64% )
|
123.14
|
600 |
123.16
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 02:00 | � | 123.15 |
| 07/15/2026 23:20 | � | 123.15 |
| 07/15/2026 22:30 | � | 123.15 |
| 07/15/2026 22:06 | 3 | 123.14 |
| 07/15/2026 22:00 | � | 123.15 |
| 07/15/2026 22:00 | 407654 | 123.15 |
| 07/15/2026 22:00 | 49 | 123.165 |
| 07/15/2026 21:59 | 111 | 123.15 |
| 07/15/2026 21:59 | 18 | 123.16 |
| 07/15/2026 21:59 | 653 | 123.17 |
| 07/15/2026 21:59 | 5 | 123.16 |
| 07/15/2026 21:59 | 747 | 123.17 |
| 07/15/2026 21:59 | 100 | 123.17 |
| 07/15/2026 21:59 | 500 | 123.17 |
| 07/15/2026 21:59 | 200 | 123.17 |
| 07/15/2026 21:59 | 465 | 123.17 |
| 07/15/2026 21:59 | 67 | 123.16 |
| 07/15/2026 21:59 | 500 | 123.16 |
| 07/15/2026 21:59 | 100 | 123.16 |
| 07/15/2026 21:59 | 100 | 123.16 |
| 07/15/2026 21:59 | 100 | 123.16 |
| 07/15/2026 21:59 | 100 | 123.16 |
| 07/15/2026 21:59 | 35 | 123.17 |
| 07/15/2026 21:59 | 100 | 123.15 |
| 07/15/2026 21:59 | 100 | 123.16 |
| 07/15/2026 21:59 | 100 | 123.16 |
| 07/15/2026 21:59 | 100 | 123.16 |
| 07/15/2026 21:59 | 100 | 123.16 |
| 07/15/2026 21:59 | 200 | 123.16 |
| 07/15/2026 21:59 | 100 | 123.16 |
| 07/15/2026 21:59 | 300 | 123.16 |
| 07/15/2026 21:59 | 100 | 123.16 |
| 07/15/2026 21:59 | 243 | 123.16 |
| 07/15/2026 21:59 | 300 | 123.15 |
| 07/15/2026 21:59 | 60 | 123.13 |
| 07/15/2026 21:59 | 39 | 123.13 |
| 07/15/2026 21:59 | 9 | 123.14 |
| 07/15/2026 21:59 | 68 | 123.14 |
| 07/15/2026 21:59 | 23 | 123.14 |
| 07/15/2026 21:59 | 1 | 123.16 |
| 07/15/2026 21:59 | 18 | 123.15 |
| 07/15/2026 21:59 | 18 | 123.16 |
| 07/15/2026 21:59 | 18 | 123.16 |
| 07/15/2026 21:59 | 1 | 123.145 |
| 07/15/2026 21:59 | 18 | 123.16 |
| 07/15/2026 21:59 | 2 | 123.16 |
| 07/15/2026 21:59 | 2 | 123.16 |
| 07/15/2026 21:59 | 18 | 123.15 |
| 07/15/2026 21:59 | 6 | 123.14 |
| 07/15/2026 21:59 | 18 | 123.15 |
| 07/15/2026 21:59 | 5 | 123.15 |
| 07/15/2026 21:59 | 18 | 123.15 |
| 07/15/2026 21:59 | 1 | 123.14 |
| 07/15/2026 21:59 | 12 | 123.15 |
| 07/15/2026 21:59 | 18 | 123.15 |
| 07/15/2026 21:59 | 2 | 123.14 |
| 07/15/2026 21:59 | 3 | 123.14 |
| 07/15/2026 21:59 | 24 | 123.14 |
| 07/15/2026 21:59 | 7 | 123.14 |
| 07/15/2026 21:59 | 3 | 123.14 |
| 07/15/2026 21:59 | 10 | 123.14 |
| 07/15/2026 21:59 | 14 | 123.14 |
| 07/15/2026 21:59 | 1 | 123.14 |
| 07/15/2026 21:59 | 6 | 123.135 |
| 07/15/2026 21:59 | 6 | 123.135 |
| 07/15/2026 21:59 | 59 | 123.14 |
| 07/15/2026 21:59 | 3 | 123.14 |
| 07/15/2026 21:59 | 2 | 123.135 |
| 07/15/2026 21:59 | 61 | 123.14 |
| 07/15/2026 21:59 | 239 | 123.14 |
| 07/15/2026 21:59 | 100 | 123.14 |
| 07/15/2026 21:59 | 96 | 123.14 |
| 07/15/2026 21:59 | 4 | 123.14 |
| 07/15/2026 21:59 | 13 | 123.14 |
| 07/15/2026 21:59 | 27 | 123.14 |
| 07/15/2026 21:59 | 13 | 123.125 |
| 07/15/2026 21:59 | 10 | 123.14 |
| 07/15/2026 21:59 | 44 | 123.14 |
| 07/15/2026 21:59 | 7 | 123.125 |
| 07/15/2026 21:59 | 9 | 123.125 |
| 07/15/2026 21:59 | 8 | 123.12 |
| 07/15/2026 21:59 | 14 | 123.12 |
| 07/15/2026 21:59 | 19 | 123.14 |
| 07/15/2026 21:59 | 2 | 123.125 |
| 07/15/2026 21:59 | 21 | 123.12 |
| 07/15/2026 21:59 | 100 | 123.13 |
| 07/15/2026 21:59 | 39 | 123.12 |
| 07/15/2026 21:59 | 61 | 123.12 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 39 | 123.12 |
| 07/15/2026 21:59 | 3 | 123.11 |
| 07/15/2026 21:59 | 5 | 123.11 |
| 07/15/2026 21:59 | 34 | 123.115 |
| 07/15/2026 21:59 | 6 | 123.115 |
| 07/15/2026 21:59 | 12 | 123.11 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 5 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.12 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 12 | 123.12 |
| 07/15/2026 21:59 | 27 | 123.12 |
| 07/15/2026 21:59 | 34 | 123.12 |
| 07/15/2026 21:59 | 20 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 2 | 123.115 |
| 07/15/2026 21:59 | 4 | 123.115 |
| 07/15/2026 21:59 | 6 | 123.115 |
| 07/15/2026 21:59 | 10 | 123.115 |
| 07/15/2026 21:59 | 8 | 123.12 |
| 07/15/2026 21:59 | 22 | 123.115 |
| 07/15/2026 21:59 | 43 | 123.12 |
| 07/15/2026 21:59 | 8 | 123.12 |
| 07/15/2026 21:59 | 68 | 123.115 |
| 07/15/2026 21:59 | 20 | 123.12 |
| 07/15/2026 21:59 | 7 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 20 | 123.12 |
| 07/15/2026 21:59 | 3 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 7 | 123.125 |
| 07/15/2026 21:59 | 3 | 123.125 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 19 | 123.13 |
| 07/15/2026 21:59 | 1 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.13 |
| 07/15/2026 21:59 | 1 | 123.115 |
| 07/15/2026 21:59 | 20 | 123.12 |
| 07/15/2026 21:59 | 56 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 100 | 123.13 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 56 | 123.115 |
| 07/15/2026 21:59 | 56 | 123.115 |
| 07/15/2026 21:59 | 2 | 123.115 |
| 07/15/2026 21:59 | 1 | 123.12 |
| 07/15/2026 21:59 | 100 | 123.13 |
| 07/15/2026 21:59 | 22 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 143 | 123.13 |
| 07/15/2026 21:59 | 200 | 123.13 |
| 07/15/2026 21:59 | 100 | 123.13 |
| 07/15/2026 21:59 | 13 | 123.13 |
| 07/15/2026 21:59 | 7 | 123.13 |
| 07/15/2026 21:59 | 21 | 123.13 |
| 07/15/2026 21:59 | 159 | 123.13 |
| 07/15/2026 21:59 | 3 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 20 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 20 | 123.13 |
| 07/15/2026 21:59 | 58 | 123.13 |
| 07/15/2026 21:59 | 5 | 123.13 |
| 07/15/2026 21:59 | 82 | 123.12 |
| 07/15/2026 21:59 | 81 | 123.11 |
| 07/15/2026 21:59 | 2 | 123.11 |
| 07/15/2026 21:59 | 2 | 123.11 |
| 07/15/2026 21:59 | 2 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 4 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 6 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 17 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.12 |
| 07/15/2026 21:59 | 21 | 123.12 |
| 07/15/2026 21:59 | 20 | 123.12 |
| 07/15/2026 21:59 | 7 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 24 | 123.11 |
| 07/15/2026 21:59 | 76 | 123.11 |
| 07/15/2026 21:59 | 4 | 123.11 |
| 07/15/2026 21:59 | 7 | 123.11 |
| 07/15/2026 21:59 | 13 | 123.11 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 17 | 123.10 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 12 | 123.11 |
| 07/15/2026 21:59 | 4 | 123.105 |
| 07/15/2026 21:59 | 19 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 24 | 123.105 |
| 07/15/2026 21:59 | 100 | 123.105 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 7 | 123.11 |
| 07/15/2026 21:59 | 43 | 123.09 |
| 07/15/2026 21:59 | 79 | 123.09 |
| 07/15/2026 21:59 | 40 | 123.09 |
| 07/15/2026 21:59 | 20 | 123.09 |
| 07/15/2026 21:59 | 8 | 123.09 |
| 07/15/2026 21:59 | 150 | 123.10 |
| 07/15/2026 21:59 | 27 | 123.10 |
| 07/15/2026 21:59 | 73 | 123.10 |
| 07/15/2026 21:59 | 2 | 123.10 |
| 07/15/2026 21:59 | 4 | 123.10 |
| 07/15/2026 21:59 | 10 | 123.10 |
| 07/15/2026 21:59 | 11 | 123.10 |
| 07/15/2026 21:59 | 6 | 123.11 |
| 07/15/2026 21:59 | 2 | 123.11 |
| 07/15/2026 21:59 | 96 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 3 | 123.11 |
| 07/15/2026 21:59 | 2 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.10 |
| 07/15/2026 21:59 | 2 | 123.11 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 40 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.10 |
| 07/15/2026 21:59 | 5 | 123.11 |
| 07/15/2026 21:59 | 11 | 123.11 |
| 07/15/2026 21:59 | 27 | 123.11 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 10 | 123.11 |
| 07/15/2026 21:59 | 6 | 123.11 |
| 07/15/2026 21:59 | 5 | 123.11 |
| 07/15/2026 21:59 | 4 | 123.11 |
| 07/15/2026 21:59 | 15 | 123.115 |
| 07/15/2026 21:59 | 4 | 123.115 |
| 07/15/2026 21:59 | 27 | 123.115 |
| 07/15/2026 21:59 | 27 | 123.115 |
| 07/15/2026 21:59 | 27 | 123.115 |
| 07/15/2026 21:59 | 1 | 123.115 |
| 07/15/2026 21:59 | 2 | 123.115 |
| 07/15/2026 21:59 | 2 | 123.115 |
| 07/15/2026 21:59 | 2 | 123.115 |
| 07/15/2026 21:59 | 1 | 123.115 |
| 07/15/2026 21:59 | 6 | 123.115 |
| 07/15/2026 21:59 | 1 | 123.115 |
| 07/15/2026 21:59 | 1 | 123.115 |
| 07/15/2026 21:59 | 1 | 123.115 |
| 07/15/2026 21:59 | 5 | 123.115 |
| 07/15/2026 21:59 | 1 | 123.115 |
| 07/15/2026 21:59 | 1 | 123.115 |
| 07/15/2026 21:59 | 20 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 40 | 123.11 |
| 07/15/2026 21:59 | 20 | 123.11 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 80 | 123.11 |
| 07/15/2026 21:59 | 20 | 123.11 |
| 07/15/2026 21:59 | 100 | 123.115 |
| 07/15/2026 21:59 | 19 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 10 | 123.12 |
| 07/15/2026 21:59 | 10 | 123.12 |
| 07/15/2026 21:59 | 20 | 123.11 |
| 07/15/2026 21:59 | 76 | 123.10 |
| 07/15/2026 21:59 | 20 | 123.10 |
| 07/15/2026 21:59 | 4 | 123.10 |
| 07/15/2026 21:59 | 34 | 123.115 |
| 07/15/2026 21:59 | 6 | 123.115 |
| 07/15/2026 21:59 | 8 | 123.115 |
| 07/15/2026 21:59 | 8 | 123.115 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 8 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.115 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 20 | 123.11 |
| 07/15/2026 21:59 | 19 | 123.11 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 100 | 123.12 |
| 07/15/2026 21:59 | 4 | 123.12 |
| 07/15/2026 21:59 | 20 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.12 |
| 07/15/2026 21:59 | 5 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 40 | 123.11 |
| 07/15/2026 21:59 | 19 | 123.11 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 27 | 123.12 |
| 07/15/2026 21:59 | 20 | 123.12 |
| 07/15/2026 21:59 | 20 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 20 | 123.11 |
| 07/15/2026 21:59 | 35 | 123.12 |
| 07/15/2026 21:59 | 20 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 20 | 123.12 |
| 07/15/2026 21:59 | 39 | 123.12 |
| 07/15/2026 21:59 | 39 | 123.12 |
| 07/15/2026 21:59 | 89 | 123.105 |
| 07/15/2026 21:59 | 11 | 123.105 |
| 07/15/2026 21:59 | 329 | 123.12 |
| 07/15/2026 21:59 | 165 | 123.12 |
| 07/15/2026 21:59 | 14 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 5 | 123.12 |
| 07/15/2026 21:59 | 18 | 123.12 |
| 07/15/2026 21:59 | 24 | 123.12 |
| 07/15/2026 21:59 | 39 | 123.12 |
| 07/15/2026 21:59 | 18 | 123.12 |
| 07/15/2026 21:59 | 100 | 123.12 |
| 07/15/2026 21:59 | 100 | 123.12 |
| 07/15/2026 21:59 | 9 | 123.12 |
| 07/15/2026 21:59 | 100 | 123.12 |
| 07/15/2026 21:59 | 100 | 123.12 |
| 07/15/2026 21:59 | 5 | 123.12 |
| 07/15/2026 21:59 | 53 | 123.12 |
| 07/15/2026 21:59 | 25 | 123.12 |
| 07/15/2026 21:59 | 34 | 123.12 |
| 07/15/2026 21:59 | 7 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 2 | 123.12 |
| 07/15/2026 21:59 | 2 | 123.12 |
| 07/15/2026 21:59 | 9 | 123.12 |
| 07/15/2026 21:59 | 24 | 123.105 |
| 07/15/2026 21:59 | 24 | 123.105 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 22 | 123.105 |
| 07/15/2026 21:59 | 19 | 123.105 |
| 07/15/2026 21:59 | 1 | 123.105 |
| 07/15/2026 21:59 | 20 | 123.11 |
| 07/15/2026 21:59 | 19 | 123.11 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.12 |
| 07/15/2026 21:59 | 22 | 123.12 |
| 07/15/2026 21:59 | 78 | 123.12 |
| 07/15/2026 21:59 | 22 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.12 |
| 07/15/2026 21:59 | 4 | 123.10 |
| 07/15/2026 21:59 | 100 | 123.11 |
| 07/15/2026 21:59 | 76 | 123.12 |
| 07/15/2026 21:59 | 31 | 123.12 |
| 07/15/2026 21:59 | 100 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 15 | 123.11 |
| 07/15/2026 21:59 | 7 | 123.11 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 2 | 123.11 |
| 07/15/2026 21:59 | 100 | 123.11 |
| 07/15/2026 21:59 | 73 | 123.11 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 3 | 123.11 |
| 07/15/2026 21:59 | 100 | 123.11 |
| 07/15/2026 21:59 | 15 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 84 | 123.11 |
| 07/15/2026 21:59 | 20 | 123.10 |
| 07/15/2026 21:59 | 4 | 123.10 |
| 07/15/2026 21:59 | 25 | 123.09 |
| 07/15/2026 21:59 | 20 | 123.09 |
| 07/15/2026 21:59 | 8 | 123.09 |
| 07/15/2026 21:59 | 20 | 123.10 |
| 07/15/2026 21:59 | 4 | 123.10 |
| 07/15/2026 21:59 | 20 | 123.10 |
| 07/15/2026 21:59 | 19 | 123.10 |
| 07/15/2026 21:59 | 16 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 20 | 123.11 |
| 07/15/2026 21:59 | 19 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 2 | 123.11 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 100 | 123.10 |
| 07/15/2026 21:59 | 4 | 123.10 |
| 07/15/2026 21:59 | 20 | 123.095 |
| 07/15/2026 21:59 | 1 | 123.095 |
| 07/15/2026 21:59 | 8 | 123.09 |
| 07/15/2026 21:59 | 31 | 123.08 |
| 07/15/2026 21:59 | 20 | 123.08 |
| 07/15/2026 21:59 | 8 | 123.08 |
| 07/15/2026 21:59 | 8 | 123.09 |
| 07/15/2026 21:59 | 6 | 123.09 |
| 07/15/2026 21:59 | 13 | 123.09 |
| 07/15/2026 21:59 | 14 | 123.09 |
| 07/15/2026 21:59 | 2 | 123.10 |
| 07/15/2026 21:59 | 21 | 123.10 |
| 07/15/2026 21:59 | 5 | 123.10 |
| 07/15/2026 21:59 | 4 | 123.10 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 4 | 123.09 |
| 07/15/2026 21:59 | 2 | 123.10 |
| 07/15/2026 21:59 | 3 | 123.10 |
| 07/15/2026 21:59 | 14 | 123.10 |
| 07/15/2026 21:59 | 2 | 123.10 |
| 07/15/2026 21:59 | 5 | 123.105 |
| 07/15/2026 21:59 | 21 | 123.105 |
| 07/15/2026 21:59 | 1 | 123.105 |
| 07/15/2026 21:59 | 6 | 123.105 |
| 07/15/2026 21:59 | 1 | 123.105 |
| 07/15/2026 21:59 | 35 | 123.105 |
| 07/15/2026 21:59 | 1 | 123.105 |
| 07/15/2026 21:59 | 4 | 123.105 |
| 07/15/2026 21:59 | 2 | 123.11 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 4 | 123.10 |
| 07/15/2026 21:59 | 3 | 123.11 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 51 | 123.11 |
| 07/15/2026 21:59 | 100 | 123.10 |
| 07/15/2026 21:59 | 20 | 123.11 |
| 07/15/2026 21:59 | 20 | 123.11 |
| 07/15/2026 21:59 | 19 | 123.11 |
| 07/15/2026 21:59 | 5 | 123.115 |
| 07/15/2026 21:59 | 1 | 123.115 |
| 07/15/2026 21:59 | 5 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 2 | 123.11 |
| 07/15/2026 21:59 | 51 | 123.11 |
| 07/15/2026 21:59 | 4 | 123.10 |
| 07/15/2026 21:59 | 25 | 123.10 |
| 07/15/2026 21:59 | 100 | 123.10 |
| 07/15/2026 21:59 | 2 | 123.10 |
| 07/15/2026 21:59 | 40 | 123.10 |
| 07/15/2026 21:59 | 40 | 123.10 |
| 07/15/2026 21:59 | 10 | 123.10 |
| 07/15/2026 21:59 | 20 | 123.10 |
| 07/15/2026 21:59 | 3 | 123.10 |
| 07/15/2026 21:59 | 4 | 123.10 |
| 07/15/2026 21:59 | 16 | 123.10 |
| 07/15/2026 21:59 | 9 | 123.10 |
| 07/15/2026 21:59 | 2 | 123.10 |
| 07/15/2026 21:59 | 25 | 123.11 |
| 07/15/2026 21:59 | 19 | 123.11 |
| 07/15/2026 21:59 | 2 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 26 | 123.115 |
| 07/15/2026 21:59 | 1 | 123.12 |
| 07/15/2026 21:59 | 5 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.115 |
| 07/15/2026 21:59 | 25 | 123.11 |
| 07/15/2026 21:59 | 20 | 123.11 |
| 07/15/2026 21:59 | 40 | 123.11 |
| 07/15/2026 21:59 | 89 | 123.10 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 2 | 123.11 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 15 | 123.11 |
| 07/15/2026 21:59 | 50 | 123.115 |
| 07/15/2026 21:59 | 1 | 123.115 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 9 | 123.115 |
| 07/15/2026 21:59 | 21 | 123.115 |
| 07/15/2026 21:59 | 40 | 123.12 |
| 07/15/2026 21:59 | 20 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.12 |
| 07/15/2026 21:59 | 20 | 123.115 |
| 07/15/2026 21:59 | 2 | 123.115 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 7 | 123.115 |
| 07/15/2026 21:59 | 11 | 123.10 |
| 07/15/2026 21:59 | 49 | 123.10 |
| 07/15/2026 21:59 | 6 | 123.10 |
| 07/15/2026 21:59 | 15 | 123.10 |
| 07/15/2026 21:59 | 10 | 123.11 |
| 07/15/2026 21:59 | 9 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.115 |
| 07/15/2026 21:59 | 2 | 123.115 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 6 | 123.11 |
| 07/15/2026 21:59 | 2 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 13 | 123.11 |
| 07/15/2026 21:59 | 4 | 123.115 |
| 07/15/2026 21:59 | 2 | 123.115 |
| 07/15/2026 21:59 | 10 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 16 | 123.125 |
| 07/15/2026 21:59 | 1 | 123.13 |
| 07/15/2026 21:59 | 16 | 123.125 |
| 07/15/2026 21:59 | 100 | 123.13 |
| 07/15/2026 21:59 | 86 | 123.13 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 11 | 123.12 |
| 07/15/2026 21:59 | 3 | 123.12 |
| 07/15/2026 21:59 | 3 | 123.12 |
| 07/15/2026 21:59 | 20 | 123.13 |
| 07/15/2026 21:59 | 93 | 123.13 |
| 07/15/2026 21:59 | 7 | 123.13 |
| 07/15/2026 21:59 | 5 | 123.13 |
| 07/15/2026 21:59 | 11 | 123.13 |
| 07/15/2026 21:59 | 189 | 123.13 |
| 07/15/2026 21:59 | 20 | 123.13 |
| 07/15/2026 21:59 | 1 | 123.14 |
| 07/15/2026 21:59 | 22 | 123.13 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 60 | 123.14 |
| 07/15/2026 21:59 | 26 | 123.14 |
| 07/15/2026 21:59 | 200 | 123.14 |
| 07/15/2026 21:59 | 100 | 123.14 |
| 07/15/2026 21:59 | 6 | 123.14 |
| 07/15/2026 21:59 | 40 | 123.13 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 53 | 123.12 |
| 07/15/2026 21:59 | 16 | 123.12 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 40 | 123.12 |
| 07/15/2026 21:59 | 5 | 123.12 |
| 07/15/2026 21:59 | 20 | 123.12 |
| 07/15/2026 21:59 | 5 | 123.12 |
| 07/15/2026 21:59 | 22 | 123.13 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 2 | 123.135 |
| 07/15/2026 21:59 | 4 | 123.135 |
| 07/15/2026 21:59 | 1 | 123.12 |
| 07/15/2026 21:59 | 3 | 123.13 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 39 | 123.13 |
| 07/15/2026 21:59 | 6 | 123.13 |
| 07/15/2026 21:59 | 14 | 123.13 |
| 07/15/2026 21:59 | 1 | 123.13 |
| 07/15/2026 21:59 | 1 | 123.13 |
| 07/15/2026 21:59 | 9 | 123.13 |
| 07/15/2026 21:59 | 2 | 123.135 |
| 07/15/2026 21:59 | 53 | 123.13 |
| 07/15/2026 21:59 | 47 | 123.13 |
| 07/15/2026 21:59 | 1 | 123.13 |
| 07/15/2026 21:59 | 12 | 123.13 |
| 07/15/2026 21:59 | 5 | 123.13 |
| 07/15/2026 21:59 | 95 | 123.13 |
| 07/15/2026 21:59 | 18 | 123.14 |
| 07/15/2026 21:59 | 1 | 123.14 |
| 07/15/2026 21:59 | 23 | 123.14 |
| 07/15/2026 21:59 | 20 | 123.14 |
| 07/15/2026 21:59 | 11 | 123.14 |
| 07/15/2026 21:59 | 5 | 123.13 |
| 07/15/2026 21:59 | 15 | 123.13 |
| 07/15/2026 21:59 | 17 | 123.13 |
| 07/15/2026 21:59 | 33 | 123.13 |
| 07/15/2026 21:59 | 16 | 123.13 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 6 | 123.14 |
| 07/15/2026 21:59 | 39 | 123.14 |
| 07/15/2026 21:59 | 39 | 123.14 |
| 07/15/2026 21:59 | 39 | 123.14 |
| 07/15/2026 21:59 | 39 | 123.14 |
| 07/15/2026 21:59 | 39 | 123.14 |
| 07/15/2026 21:59 | 11 | 123.14 |
| 07/15/2026 21:59 | 39 | 123.14 |
| 07/15/2026 21:59 | 23 | 123.15 |
| 07/15/2026 21:59 | 39 | 123.14 |
| 07/15/2026 21:59 | 38 | 123.14 |
| 07/15/2026 21:59 | 1 | 123.14 |
| 07/15/2026 21:59 | 3 | 123.14 |
| 07/15/2026 21:59 | 14 | 123.14 |
| 07/15/2026 21:59 | 6 | 123.14 |
| 07/15/2026 21:59 | 10 | 123.14 |
| 07/15/2026 21:59 | 117 | 123.15 |
| 07/15/2026 21:59 | 10 | 123.15 |
| 07/15/2026 21:59 | 10 | 123.15 |
| 07/15/2026 21:59 | 96 | 123.15 |
| 07/15/2026 21:59 | 39 | 123.14 |
| 07/15/2026 21:59 | 36 | 123.14 |
| 07/15/2026 21:59 | 6 | 123.14 |
| 07/15/2026 21:59 | 3 | 123.14 |
| 07/15/2026 21:59 | 16 | 123.14 |
| 07/15/2026 21:59 | 31 | 123.14 |
| 07/15/2026 21:59 | 60 | 123.14 |
| 07/15/2026 21:59 | 39 | 123.15 |
| 07/15/2026 21:59 | 4 | 123.15 |
| 07/15/2026 21:59 | 39 | 123.14 |
| 07/15/2026 21:59 | 18 | 123.14 |
| 07/15/2026 21:59 | 2 | 123.14 |
| 07/15/2026 21:59 | 39 | 123.14 |
| 07/15/2026 21:59 | 8 | 123.14 |
| 07/15/2026 21:59 | 1 | 123.14 |
| 07/15/2026 21:59 | 99 | 123.14 |
| 07/15/2026 21:59 | 1 | 123.14 |
| 07/15/2026 21:59 | 20 | 123.14 |
| 07/15/2026 21:59 | 4 | 123.14 |
| 07/15/2026 21:59 | 2 | 123.14 |
| 07/15/2026 21:59 | 4 | 123.14 |
| 07/15/2026 21:59 | 13 | 123.14 |
| 07/15/2026 21:59 | 20 | 123.14 |
| 07/15/2026 21:59 | 10 | 123.14 |
| 07/15/2026 21:59 | 200 | 123.13 |
| 07/15/2026 21:59 | 1 | 123.13 |
| 07/15/2026 21:59 | 9 | 123.13 |
| 07/15/2026 21:59 | 100 | 123.13 |
| 07/15/2026 21:59 | 5 | 123.13 |
| 07/15/2026 21:59 | 195 | 123.13 |
| 07/15/2026 21:59 | 100 | 123.13 |
| 07/15/2026 21:59 | 1 | 123.13 |
| 07/15/2026 21:59 | 100 | 123.13 |
| 07/15/2026 21:59 | 400 | 123.13 |
| 07/15/2026 21:59 | 100 | 123.13 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 51 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.12 |
| 07/15/2026 21:59 | 10 | 123.115 |
| 07/15/2026 21:59 | 2 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 10 | 123.12 |
| 07/15/2026 21:59 | 84 | 123.12 |
| 07/15/2026 21:59 | 33 | 123.115 |
| 07/15/2026 21:59 | 3 | 123.115 |
| 07/15/2026 21:59 | 8 | 123.115 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 14 | 123.11 |
| 07/15/2026 21:59 | 3 | 123.11 |
| 07/15/2026 21:59 | 15 | 123.11 |
| 07/15/2026 21:59 | 21 | 123.11 |
| 07/15/2026 21:59 | 200 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 10 | 123.11 |
| 07/15/2026 21:59 | 5 | 123.11 |
| 07/15/2026 21:59 | 40 | 123.11 |
| 07/15/2026 21:59 | 6 | 123.11 |
| 07/15/2026 21:59 | 3 | 123.11 |
| 07/15/2026 21:59 | 10 | 123.11 |
| 07/15/2026 21:59 | 10 | 123.11 |
| 07/15/2026 21:59 | 40 | 123.11 |
| 07/15/2026 21:59 | 10 | 123.11 |
| 07/15/2026 21:59 | 92 | 123.11 |
| 07/15/2026 21:59 | 29 | 123.11 |
| 07/15/2026 21:59 | 2 | 123.11 |
| 07/15/2026 21:59 | 26 | 123.11 |
| 07/15/2026 21:59 | 74 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 8 | 123.11 |
| 07/15/2026 21:59 | 2 | 123.11 |
| 07/15/2026 21:59 | 39 | 123.11 |
| 07/15/2026 21:59 | 2 | 123.12 |
| 07/15/2026 21:59 | 3 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.12 |
| 07/15/2026 21:59 | 3 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 10 | 123.11 |
| 07/15/2026 21:59 | 63 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 14 | 123.11 |
| 07/15/2026 21:59 | 2 | 123.12 |
| 07/15/2026 21:59 | 16 | 123.12 |
| 07/15/2026 21:59 | 31 | 123.12 |
| 07/15/2026 21:59 | 300 | 123.12 |
| 07/15/2026 21:59 | 15 | 123.12 |
| 07/15/2026 21:59 | 16 | 123.12 |
| 07/15/2026 21:59 | 16 | 123.12 |
| 07/15/2026 21:59 | 100 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 67 | 123.12 |
| 07/15/2026 21:59 | 100 | 123.12 |
| 07/15/2026 21:59 | 90 | 123.12 |
| 07/15/2026 21:59 | 12 | 123.12 |
| 07/15/2026 21:59 | 100 | 123.12 |
| 07/15/2026 21:59 | 26 | 123.12 |
| 07/15/2026 21:59 | 74 | 123.12 |
| 07/15/2026 21:59 | 10 | 123.12 |
| 07/15/2026 21:59 | 10 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.12 |
| 07/15/2026 21:59 | 25 | 123.13 |
| 07/15/2026 21:59 | 50 | 123.13 |
| 07/15/2026 21:59 | 50 | 123.13 |
| 07/15/2026 21:59 | 50 | 123.13 |
| 07/15/2026 21:59 | 50 | 123.13 |
| 07/15/2026 21:59 | 50 | 123.13 |
| 07/15/2026 21:59 | 50 | 123.13 |
| 07/15/2026 21:59 | 19 | 123.135 |
| 07/15/2026 21:59 | 19 | 123.13 |
| 07/15/2026 21:59 | 1 | 123.13 |
| 07/15/2026 21:59 | 50 | 123.13 |
| 07/15/2026 21:59 | 2 | 123.135 |
| 07/15/2026 21:59 | 2 | 123.135 |
| 07/15/2026 21:59 | 3 | 123.135 |
| 07/15/2026 21:59 | 21 | 123.13 |
| 07/15/2026 21:59 | 56 | 123.13 |
| 07/15/2026 21:59 | 29 | 123.13 |
| 07/15/2026 21:59 | 1 | 123.13 |
| 07/15/2026 21:59 | 5 | 123.13 |
| 07/15/2026 21:59 | 1 | 123.13 |
| 07/15/2026 21:59 | 3 | 123.13 |
| 07/15/2026 21:59 | 18 | 123.13 |
| 07/15/2026 21:59 | 53 | 123.13 |
| 07/15/2026 21:59 | 5 | 123.13 |
| 07/15/2026 21:59 | 146 | 123.13 |
| 07/15/2026 21:59 | 120 | 123.13 |
| 07/15/2026 21:59 | 70 | 123.13 |
| 07/15/2026 21:59 | 1 | 123.13 |
| 07/15/2026 21:59 | 200 | 123.13 |
| 07/15/2026 21:59 | 15 | 123.13 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 10 | 123.14 |
| 07/15/2026 21:59 | 20 | 123.14 |
| 07/15/2026 21:59 | 100 | 123.14 |
| 07/15/2026 21:59 | 40 | 123.14 |
| 07/15/2026 21:59 | 3 | 123.14 |
| 07/15/2026 21:59 | 20 | 123.14 |
| 07/15/2026 21:59 | 15 | 123.14 |
| 07/15/2026 21:59 | 3 | 123.14 |
| 07/15/2026 21:59 | 6 | 123.14 |
| 07/15/2026 21:59 | 20 | 123.14 |
| 07/15/2026 21:59 | 5 | 123.14 |
| 07/15/2026 21:59 | 26 | 123.135 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 4 | 123.14 |
| 07/15/2026 21:59 | 82 | 123.14 |
| 07/15/2026 21:59 | 100 | 123.14 |
| 07/15/2026 21:59 | 20 | 123.13 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 15 | 123.13 |
| 07/15/2026 21:59 | 300 | 123.14 |
| 07/15/2026 21:59 | 5 | 123.14 |
| 07/15/2026 21:59 | 52 | 123.14 |
| 07/15/2026 21:59 | 97 | 123.14 |
| 07/15/2026 21:59 | 64 | 123.13 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 14 | 123.13 |
| 07/15/2026 21:59 | 3 | 123.14 |
| 07/15/2026 21:59 | 13 | 123.13 |
| 07/15/2026 21:59 | 100 | 123.13 |
| 07/15/2026 21:59 | 16 | 123.13 |
| 07/15/2026 21:59 | 40 | 123.13 |
| 07/15/2026 21:59 | 2 | 123.135 |
| 07/15/2026 21:59 | 100 | 123.135 |
| 07/15/2026 21:59 | 148 | 123.14 |
| 07/15/2026 21:59 | 100 | 123.14 |
| 07/15/2026 21:59 | 254 | 123.14 |
| 07/15/2026 21:59 | 46 | 123.14 |
| 07/15/2026 21:59 | 300 | 123.14 |
| 07/15/2026 21:59 | 6 | 123.14 |
| 07/15/2026 21:59 | 196 | 123.14 |
| 07/15/2026 21:59 | 4 | 123.14 |
| 07/15/2026 21:59 | 10 | 123.14 |
| 07/15/2026 21:59 | 58 | 123.14 |
| 07/15/2026 21:59 | 40 | 123.13 |
| 07/15/2026 21:59 | 20 | 123.13 |
| 07/15/2026 21:59 | 42 | 123.14 |
| 07/15/2026 21:59 | 6 | 123.14 |
| 07/15/2026 21:59 | 3 | 123.14 |
| 07/15/2026 21:59 | 20 | 123.13 |
| 07/15/2026 21:59 | 8 | 123.13 |
| 07/15/2026 21:59 | 7 | 123.13 |
| 07/15/2026 21:59 | 15 | 123.13 |
| 07/15/2026 21:59 | 100 | 123.14 |
| 07/15/2026 21:59 | 100 | 123.14 |
| 07/15/2026 21:59 | 4 | 123.14 |
| 07/15/2026 21:59 | 2 | 123.14 |
| 07/15/2026 21:59 | 20 | 123.14 |
| 07/15/2026 21:59 | 20 | 123.14 |
| 07/15/2026 21:59 | 4 | 123.14 |
| 07/15/2026 21:59 | 3 | 123.14 |
| 07/15/2026 21:59 | 100 | 123.13 |
| 07/15/2026 21:59 | 100 | 123.13 |
| 07/15/2026 21:59 | 100 | 123.13 |
| 07/15/2026 21:59 | 100 | 123.13 |
| 07/15/2026 21:59 | 200 | 123.13 |
| 07/15/2026 21:59 | 100 | 123.13 |
| 07/15/2026 21:59 | 200 | 123.13 |
| 07/15/2026 21:59 | 98 | 123.13 |
| 07/15/2026 21:59 | 100 | 123.13 |
| 07/15/2026 21:59 | 100 | 123.13 |
| 07/15/2026 21:59 | 100 | 123.13 |
| 07/15/2026 21:59 | 73 | 123.13 |
| 07/15/2026 21:59 | 4 | 123.13 |
| 07/15/2026 21:59 | 17 | 123.13 |
| 07/15/2026 21:59 | 300 | 123.13 |
| 07/15/2026 21:59 | 4 | 123.13 |
| 07/15/2026 21:59 | 12 | 123.12 |
| 07/15/2026 21:59 | 1 | 123.12 |
| 07/15/2026 21:59 | 10 | 123.12 |
| 07/15/2026 21:59 | 4 | 123.12 |
| 07/15/2026 21:59 | 20 | 123.115 |
| 07/15/2026 21:59 | 34 | 123.11 |
| 07/15/2026 21:59 | 19 | 123.11 |
| 07/15/2026 21:59 | 1 | 123.11 |
| 07/15/2026 21:59 | 20 | 123.11 |
| 07/15/2026 21:59 | 80 | 123.11 |
| 07/15/2026 21:59 | 20 | 123.11 |
| 07/15/2026 21:59 | 300 | 123.11 |
| 07/15/2026 21:59 | 100 | 123.11 |
| 07/15/2026 21:59 | 20 | 123.11 |
| 07/15/2026 21:59 | 6 | 123.11 |
| 07/15/2026 21:59 | 10 | 123.11 |
| 07/15/2026 21:59 | 39 | 123.12 |
| 07/15/2026 21:59 | 18 | 123.12 |
| 07/15/2026 21:59 | 12 | 123.12 |
| 07/15/2026 21:59 | 2 | 123.12 |
| 07/15/2026 21:59 | 8 | 123.12 |
| 07/15/2026 21:59 | 2 | 123.12 |
| 07/15/2026 21:59 | 14 | 123.12 |
| 07/15/2026 21:59 | 2 | 123.12 |
| 07/15/2026 21:59 | 2 | 123.12 |
| 07/15/2026 21:59 | 66 | 123.12 |
| 07/15/2026 21:59 | 34 | 123.12 |
| 07/15/2026 21:59 | 106 | 123.12 |
| 07/15/2026 21:59 | 20 | 123.12 |
| 07/15/2026 21:59 | 94 | 123.12 |
| 07/15/2026 21:59 | 23 | 123.12 |
| 07/15/2026 21:59 | 10 | 123.12 |
| 07/15/2026 21:59 | 4 | 123.12 |
| 07/15/2026 21:59 | 6 | 123.11 |
| 07/15/2026 21:59 | 6 | 123.11 |
| 07/15/2026 21:59 | 14 | 123.11 |
| 07/15/2026 21:58 | 11 | 123.11 |
| 07/15/2026 21:58 | 3 | 123.115 |
| 07/15/2026 21:58 | 14 | 123.11 |
| 07/15/2026 21:58 | 4 | 123.11 |
| 07/15/2026 21:58 | 100 | 123.11 |
| 07/15/2026 21:58 | 13 | 123.11 |
| 07/15/2026 21:58 | 2 | 123.11 |
| 07/15/2026 21:58 | 23 | 123.11 |
| 07/15/2026 21:58 | 1 | 123.11 |
| 07/15/2026 21:58 | 20 | 123.10 |
| 07/15/2026 21:58 | 20 | 123.10 |
| 07/15/2026 21:58 | 100 | 123.10 |
| 07/15/2026 21:58 | 40 | 123.10 |
| 07/15/2026 21:58 | 100 | 123.10 |
| 07/15/2026 21:58 | 300 | 123.10 |
| 07/15/2026 21:58 | 34 | 123.10 |
| 07/15/2026 21:58 | 100 | 123.10 |
| 07/15/2026 21:58 | 4 | 123.10 |
| 07/15/2026 21:58 | 100 | 123.10 |
| 07/15/2026 21:58 | 100 | 123.10 |
| 07/15/2026 21:58 | 6 | 123.10 |
| 07/15/2026 21:58 | 44 | 123.10 |
| 07/15/2026 21:58 | 4 | 123.10 |
| 07/15/2026 21:58 | 15 | 123.10 |
| 07/15/2026 21:58 | 20 | 123.09 |
| 07/15/2026 21:58 | 6 | 123.09 |
| 07/15/2026 21:58 | 18 | 123.08 |
| 07/15/2026 21:58 | 15 | 123.08 |
| 07/15/2026 21:58 | 2 | 123.08 |
| 07/15/2026 21:58 | 5 | 123.08 |
| 07/15/2026 21:58 | 1 | 123.08 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 8 | 123.08 |
| 07/15/2026 21:58 | 79 | 123.09 |
| 07/15/2026 21:58 | 16 | 123.08 |
| 07/15/2026 21:58 | 1 | 123.08 |
| 07/15/2026 21:58 | 1 | 123.08 |
| 07/15/2026 21:58 | 8 | 123.08 |
| 07/15/2026 21:58 | 100 | 123.08 |
| 07/15/2026 21:58 | 200 | 123.08 |
| 07/15/2026 21:58 | 100 | 123.08 |
| 07/15/2026 21:58 | 100 | 123.08 |
| 07/15/2026 21:58 | 6 | 123.07 |
| 07/15/2026 21:58 | 16 | 123.07 |
| 07/15/2026 21:58 | 6 | 123.07 |
| 07/15/2026 21:58 | 34 | 123.07 |
| 07/15/2026 21:58 | 13 | 123.07 |
| 07/15/2026 21:58 | 100 | 123.07 |
| 07/15/2026 21:58 | 17 | 123.07 |
| 07/15/2026 21:58 | 34 | 123.07 |
| 07/15/2026 21:58 | 2 | 123.075 |
| 07/15/2026 21:58 | 40 | 123.08 |
| 07/15/2026 21:58 | 40 | 123.08 |
| 07/15/2026 21:58 | 8 | 123.08 |
| 07/15/2026 21:58 | 40 | 123.08 |
| 07/15/2026 21:58 | 44 | 123.08 |
| 07/15/2026 21:58 | 8 | 123.08 |
| 07/15/2026 21:58 | 100 | 123.08 |
| 07/15/2026 21:58 | 10 | 123.08 |
| 07/15/2026 21:58 | 14 | 123.08 |
| 07/15/2026 21:58 | 14 | 123.09 |
| 07/15/2026 21:58 | 21 | 123.09 |
| 07/15/2026 21:58 | 18 | 123.09 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 68 | 123.09 |
| 07/15/2026 21:58 | 132 | 123.09 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 33 | 123.09 |
| 07/15/2026 21:58 | 32 | 123.09 |
| 07/15/2026 21:58 | 35 | 123.09 |
| 07/15/2026 21:58 | 10 | 123.09 |
| 07/15/2026 21:58 | 20 | 123.09 |
| 07/15/2026 21:58 | 16 | 123.09 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 20 | 123.09 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 13 | 123.08 |
| 07/15/2026 21:58 | 100 | 123.08 |
| 07/15/2026 21:58 | 65 | 123.08 |
| 07/15/2026 21:58 | 21 | 123.08 |
| 07/15/2026 21:58 | 8 | 123.08 |
| 07/15/2026 21:58 | 6 | 123.07 |
| 07/15/2026 21:58 | 3 | 123.07 |
| 07/15/2026 21:58 | 12 | 123.07 |
| 07/15/2026 21:58 | 60 | 123.075 |
| 07/15/2026 21:58 | 40 | 123.08 |
| 07/15/2026 21:58 | 22 | 123.08 |
| 07/15/2026 21:58 | 14 | 123.09 |
| 07/15/2026 21:58 | 6 | 123.09 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 18 | 123.09 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 1 | 123.09 |
| 07/15/2026 21:58 | 33 | 123.09 |
| 07/15/2026 21:58 | 6 | 123.09 |
| 07/15/2026 21:58 | 26 | 123.09 |
| 07/15/2026 21:58 | 5 | 123.09 |
| 07/15/2026 21:58 | 10 | 123.09 |
| 07/15/2026 21:58 | 3 | 123.09 |
| 07/15/2026 21:58 | 10 | 123.09 |
| 07/15/2026 21:58 | 27 | 123.09 |
| 07/15/2026 21:58 | 38 | 123.09 |
| 07/15/2026 21:58 | 12 | 123.09 |
| 07/15/2026 21:58 | 6 | 123.09 |
| 07/15/2026 21:58 | 13 | 123.11 |
| 07/15/2026 21:58 | 1 | 123.12 |
| 07/15/2026 21:58 | 10 | 123.12 |
| 07/15/2026 21:58 | 100 | 123.12 |
| 07/15/2026 21:58 | 4 | 123.12 |
| 07/15/2026 21:58 | 15 | 123.12 |
| 07/15/2026 21:58 | 4 | 123.12 |
| 07/15/2026 21:58 | 13 | 123.11 |
| 07/15/2026 21:58 | 5 | 123.11 |
| 07/15/2026 21:58 | 100 | 123.11 |
| 07/15/2026 21:58 | 107 | 123.11 |
| 07/15/2026 21:58 | 2 | 123.11 |
| 07/15/2026 21:58 | 4 | 123.11 |
| 07/15/2026 21:58 | 9 | 123.11 |
| 07/15/2026 21:58 | 39 | 123.11 |
| 07/15/2026 21:58 | 73 | 123.11 |
| 07/15/2026 21:58 | 100 | 123.11 |
| 07/15/2026 21:58 | 100 | 123.11 |
| 07/15/2026 21:58 | 15 | 123.11 |
| 07/15/2026 21:58 | 100 | 123.10 |
| 07/15/2026 21:58 | 40 | 123.10 |
| 07/15/2026 21:58 | 3 | 123.10 |
| 07/15/2026 21:58 | 10 | 123.10 |
| 07/15/2026 21:58 | 88 | 123.10 |
| 07/15/2026 21:58 | 12 | 123.10 |
| 07/15/2026 21:58 | 10 | 123.10 |
| 07/15/2026 21:58 | 100 | 123.10 |
| 07/15/2026 21:58 | 4 | 123.10 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 6 | 123.09 |
| 07/15/2026 21:58 | 99 | 123.08 |
| 07/15/2026 21:58 | 100 | 123.08 |
| 07/15/2026 21:58 | 1 | 123.07 |
| 07/15/2026 21:58 | 38 | 123.08 |
| 07/15/2026 21:58 | 19 | 123.08 |
| 07/15/2026 21:58 | 6 | 123.08 |
| 07/15/2026 21:58 | 2 | 123.08 |
| 07/15/2026 21:58 | 140 | 123.08 |
| 07/15/2026 21:58 | 40 | 123.08 |
| 07/15/2026 21:58 | 80 | 123.08 |
| 07/15/2026 21:58 | 39 | 123.08 |
| 07/15/2026 21:58 | 1 | 123.08 |
| 07/15/2026 21:58 | 10 | 123.08 |
| 07/15/2026 21:58 | 25 | 123.08 |
| 07/15/2026 21:58 | 75 | 123.08 |
| 07/15/2026 21:58 | 11 | 123.08 |
| 07/15/2026 21:58 | 50 | 123.08 |
| 07/15/2026 21:58 | 28 | 123.09 |
| 07/15/2026 21:58 | 12 | 123.09 |
| 07/15/2026 21:58 | 6 | 123.09 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 12 | 123.09 |
| 07/15/2026 21:58 | 6 | 123.09 |
| 07/15/2026 21:58 | 80 | 123.10 |
| 07/15/2026 21:58 | 20 | 123.10 |
| 07/15/2026 21:58 | 100 | 123.095 |
| 07/15/2026 21:58 | 100 | 123.095 |
| 07/15/2026 21:58 | 200 | 123.10 |
| 07/15/2026 21:58 | 11 | 123.09 |
| 07/15/2026 21:58 | 6 | 123.09 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 20 | 123.09 |
| 07/15/2026 21:58 | 6 | 123.09 |
| 07/15/2026 21:58 | 20 | 123.09 |
| 07/15/2026 21:58 | 36 | 123.09 |
| 07/15/2026 21:58 | 6 | 123.09 |
| 07/15/2026 21:58 | 10 | 123.09 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 30 | 123.09 |
| 07/15/2026 21:58 | 15 | 123.09 |
| 07/15/2026 21:58 | 87 | 123.09 |
| 07/15/2026 21:58 | 13 | 123.09 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 6 | 123.09 |
| 07/15/2026 21:58 | 20 | 123.08 |
| 07/15/2026 21:58 | 6 | 123.08 |
| 07/15/2026 21:58 | 36 | 123.08 |
| 07/15/2026 21:58 | 8 | 123.08 |
| 07/15/2026 21:58 | 5 | 123.08 |
| 07/15/2026 21:58 | 4 | 123.08 |
| 07/15/2026 21:58 | 16 | 123.08 |
| 07/15/2026 21:58 | 11 | 123.08 |
| 07/15/2026 21:58 | 11 | 123.085 |
| 07/15/2026 21:58 | 88 | 123.09 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 18 | 123.09 |
| 07/15/2026 21:58 | 10 | 123.09 |
| 07/15/2026 21:58 | 15 | 123.09 |
| 07/15/2026 21:58 | 1 | 123.09 |
| 07/15/2026 21:58 | 2 | 123.09 |
| 07/15/2026 21:58 | 11 | 123.09 |
| 07/15/2026 21:58 | 4 | 123.09 |
| 07/15/2026 21:58 | 12 | 123.10 |
| 07/15/2026 21:58 | 40 | 123.10 |
| 07/15/2026 21:58 | 10 | 123.105 |
| 07/15/2026 21:58 | 16 | 123.10 |
| 07/15/2026 21:58 | 25 | 123.10 |
| 07/15/2026 21:58 | 4 | 123.10 |
| 07/15/2026 21:58 | 22 | 123.105 |
| 07/15/2026 21:58 | 20 | 123.11 |
| 07/15/2026 21:58 | 21 | 123.11 |
| 07/15/2026 21:58 | 18 | 123.11 |
| 07/15/2026 21:58 | 4 | 123.11 |
| 07/15/2026 21:58 | 2 | 123.11 |
| 07/15/2026 21:58 | 20 | 123.10 |
| 07/15/2026 21:58 | 100 | 123.10 |
| 07/15/2026 21:58 | 100 | 123.10 |
| 07/15/2026 21:58 | 4 | 123.10 |
| 07/15/2026 21:58 | 16 | 123.10 |
| 07/15/2026 21:58 | 4 | 123.10 |
| 07/15/2026 21:58 | 43 | 123.09 |
| 07/15/2026 21:58 | 39 | 123.09 |
| 07/15/2026 21:58 | 60 | 123.09 |
| 07/15/2026 21:58 | 40 | 123.09 |
| 07/15/2026 21:58 | 39 | 123.09 |
| 07/15/2026 21:58 | 11 | 123.09 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 124 | 123.09 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 100 | 123.09 |
| 07/15/2026 21:58 | 18 | 123.09 |
| 07/15/2026 21:58 | 400 | 123.09 |
| 07/15/2026 21:58 | 300 | 123.09 |
| 07/15/2026 21:58 | 20 | 123.08 |
| 07/15/2026 21:58 | 20 | 123.08 |
| 07/15/2026 21:57 | 100 | 123.08 |
| 07/15/2026 21:57 | 10 | 123.08 |
| 07/15/2026 21:57 | 9 | 123.07 |
| 07/15/2026 21:57 | 4 | 123.07 |
| 07/15/2026 21:57 | 3 | 123.08 |
| 07/15/2026 21:57 | 5 | 123.07 |
| 07/15/2026 21:57 | 6 | 123.07 |
| 07/15/2026 21:57 | 45 | 123.07 |
| 07/15/2026 21:57 | 40 | 123.06 |
| 07/15/2026 21:57 | 6 | 123.06 |
| 07/15/2026 21:57 | 100 | 123.05 |
| 07/15/2026 21:57 | 93 | 123.05 |
| 07/15/2026 21:57 | 20 | 123.05 |
| 07/15/2026 21:57 | 7 | 123.045 |
| 07/15/2026 21:57 | 100 | 123.045 |
| 07/15/2026 21:57 | 13 | 123.06 |
| 07/15/2026 21:57 | 30 | 123.06 |
| 07/15/2026 21:57 | 14 | 123.06 |
| 07/15/2026 21:57 | 15 | 123.06 |
| 07/15/2026 21:57 | 6 | 123.06 |
| 07/15/2026 21:57 | 22 | 123.05 |
| 07/15/2026 21:57 | 78 | 123.05 |
| 07/15/2026 21:57 | 100 | 123.05 |
| 07/15/2026 21:57 | 8 | 123.05 |
| 07/15/2026 21:57 | 4 | 123.05 |
| 07/15/2026 21:57 | 4 | 123.05 |
| 07/15/2026 21:57 | 25 | 123.05 |
| 07/15/2026 21:57 | 99 | 123.05 |
| 07/15/2026 21:57 | 1 | 123.05 |
| 07/15/2026 21:57 | 1 | 123.05 |
| 07/15/2026 21:57 | 100 | 123.05 |
| 07/15/2026 21:57 | 100 | 123.05 |
| 07/15/2026 21:57 | 90 | 123.05 |
| 07/15/2026 21:57 | 36 | 123.045 |
| 07/15/2026 21:57 | 10 | 123.05 |
| 07/15/2026 21:57 | 100 | 123.05 |
| 07/15/2026 21:57 | 77 | 123.05 |
| 07/15/2026 21:57 | 10 | 123.05 |
| 07/15/2026 21:57 | 11 | 123.05 |
| 07/15/2026 21:57 | 2 | 123.05 |
| 07/15/2026 21:57 | 40 | 123.06 |
| 07/15/2026 21:57 | 98 | 123.05 |
| 07/15/2026 21:57 | 2 | 123.05 |
| 07/15/2026 21:57 | 10 | 123.06 |
| 07/15/2026 21:57 | 34 | 123.06 |
| 07/15/2026 21:57 | 4 | 123.06 |
| 07/15/2026 21:57 | 2 | 123.06 |
| 07/15/2026 21:57 | 2 | 123.06 |
| 07/15/2026 21:57 | 75 | 123.07 |
| 07/15/2026 21:57 | 25 | 123.07 |
| 07/15/2026 21:57 | 13 | 123.07 |
| 07/15/2026 21:57 | 1 | 123.07 |
| 07/15/2026 21:57 | 6 | 123.07 |
| 07/15/2026 21:57 | 8 | 123.07 |
| 07/15/2026 21:57 | 9 | 123.08 |
| 07/15/2026 21:57 | 19 | 123.08 |
| 07/15/2026 21:57 | 13 | 123.08 |
| 07/15/2026 21:57 | 39 | 123.08 |
| 07/15/2026 21:57 | 9 | 123.08 |
| 07/15/2026 21:57 | 7 | 123.08 |
| 07/15/2026 21:57 | 5 | 123.08 |
| 07/15/2026 21:57 | 6 | 123.08 |
| 07/15/2026 21:57 | 60 | 123.08 |
| 07/15/2026 21:57 | 100 | 123.09 |
| 07/15/2026 21:57 | 34 | 123.08 |
| 07/15/2026 21:57 | 61 | 123.08 |
| 07/15/2026 21:57 | 4 | 123.08 |
| 07/15/2026 21:57 | 7 | 123.08 |
| 07/15/2026 21:57 | 2 | 123.08 |
| 07/15/2026 21:57 | 20 | 123.09 |
| 07/15/2026 21:57 | 6 | 123.09 |
| 07/15/2026 21:57 | 3 | 123.11 |
| 07/15/2026 21:57 | 4 | 123.11 |
| 07/15/2026 21:57 | 39 | 123.10 |
| 07/15/2026 21:57 | 39 | 123.10 |
| 07/15/2026 21:57 | 20 | 123.10 |
| 07/15/2026 21:57 | 4 | 123.10 |
| 07/15/2026 21:57 | 39 | 123.10 |
| 07/15/2026 21:57 | 11 | 123.10 |
| 07/15/2026 21:57 | 29 | 123.10 |
| 07/15/2026 21:57 | 39 | 123.10 |
| 07/15/2026 21:57 | 10 | 123.10 |
| 07/15/2026 21:57 | 3 | 123.10 |
| 07/15/2026 21:57 | 7 | 123.10 |
| 07/15/2026 21:57 | 4 | 123.10 |
| 07/15/2026 21:57 | 20 | 123.10 |
| 07/15/2026 21:57 | 1 | 123.11 |
| 07/15/2026 21:57 | 20 | 123.11 |
| 07/15/2026 21:57 | 94 | 123.10 |
| 07/15/2026 21:57 | 6 | 123.10 |
| 07/15/2026 21:57 | 42 | 123.10 |
| 07/15/2026 21:57 | 2 | 123.10 |
| 07/15/2026 21:57 | 7 | 123.10 |
| 07/15/2026 21:57 | 2 | 123.10 |
| 07/15/2026 21:57 | 7 | 123.11 |
| 07/15/2026 21:57 | 4 | 123.11 |
| 07/15/2026 21:57 | 4 | 123.12 |
| 07/15/2026 21:57 | 4 | 123.12 |
| 07/15/2026 21:57 | 100 | 123.12 |
| 07/15/2026 21:57 | 32 | 123.12 |
| 07/15/2026 21:57 | 68 | 123.12 |
| 07/15/2026 21:57 | 100 | 123.12 |
| 07/15/2026 21:57 | 32 | 123.12 |
| 07/15/2026 21:57 | 68 | 123.12 |
| 07/15/2026 21:57 | 10 | 123.12 |
| 07/15/2026 21:57 | 59 | 123.12 |
| 07/15/2026 21:57 | 41 | 123.12 |
| 07/15/2026 21:57 | 100 | 123.12 |
| 07/15/2026 21:57 | 20 | 123.12 |
| 07/15/2026 21:57 | 7 | 123.12 |
| 07/15/2026 21:57 | 13 | 123.12 |
| 07/15/2026 21:57 | 7 | 123.11 |
| 07/15/2026 21:57 | 30 | 123.11 |
| 07/15/2026 21:57 | 30 | 123.11 |
| 07/15/2026 21:57 | 10 | 123.11 |
| 07/15/2026 21:57 | 20 | 123.11 |
| 07/15/2026 21:57 | 20 | 123.10 |
| 07/15/2026 21:57 | 4 | 123.10 |
| 07/15/2026 21:57 | 4 | 123.10 |
| 07/15/2026 21:57 | 4 | 123.10 |
| 07/15/2026 21:57 | 1 | 123.09 |
| 07/15/2026 21:57 | 13 | 123.09 |
| 07/15/2026 21:57 | 39 | 123.10 |
| 07/15/2026 21:57 | 4 | 123.10 |
| 07/15/2026 21:57 | 16 | 123.10 |
| 07/15/2026 21:57 | 23 | 123.10 |
| 07/15/2026 21:57 | 21 | 123.10 |
| 07/15/2026 21:57 | 7 | 123.10 |
| 07/15/2026 21:57 | 33 | 123.11 |
| 07/15/2026 21:57 | 20 | 123.11 |
| 07/15/2026 21:57 | 1 | 123.10 |
| 07/15/2026 21:57 | 10 | 123.10 |
| 07/15/2026 21:57 | 5 | 123.10 |
| 07/15/2026 21:57 | 20 | 123.10 |
| 07/15/2026 21:57 | 7 | 123.10 |
| 07/15/2026 21:57 | 3 | 123.10 |
| 07/15/2026 21:57 | 3 | 123.10 |
| 07/15/2026 21:57 | 8 | 123.10 |
| 07/15/2026 21:57 | 27 | 123.11 |
| 07/15/2026 21:57 | 12 | 123.11 |
| 07/15/2026 21:57 | 20 | 123.11 |
| 07/15/2026 21:57 | 4 | 123.11 |
| 07/15/2026 21:57 | 37 | 123.11 |
| 07/15/2026 21:57 | 2 | 123.11 |
| 07/15/2026 21:57 | 50 | 123.11 |
| 07/15/2026 21:57 | 50 | 123.11 |
| 07/15/2026 21:57 | 100 | 123.11 |
| 07/15/2026 21:57 | 73 | 123.11 |
| 07/15/2026 21:57 | 14 | 123.11 |
| 07/15/2026 21:57 | 13 | 123.11 |
| 07/15/2026 21:57 | 28 | 123.11 |
| 07/15/2026 21:57 | 41 | 123.11 |
| 07/15/2026 21:57 | 10 | 123.11 |
| 07/15/2026 21:57 | 2 | 123.11 |
| 07/15/2026 21:57 | 8 | 123.11 |
| 07/15/2026 21:57 | 2 | 123.11 |
| 07/15/2026 21:57 | 7 | 123.12 |
| 07/15/2026 21:57 | 3 | 123.12 |
| 07/15/2026 21:57 | 1 | 123.12 |
| 07/15/2026 21:57 | 11 | 123.12 |
| 07/15/2026 21:57 | 1 | 123.12 |
| 07/15/2026 21:57 | 50 | 123.11 |
| 07/15/2026 21:57 | 86 | 123.11 |
| 07/15/2026 21:57 | 14 | 123.11 |
| 07/15/2026 21:57 | 100 | 123.11 |
| 07/15/2026 21:57 | 20 | 123.11 |
| 07/15/2026 21:57 | 2 | 123.115 |
| 07/15/2026 21:57 | 2 | 123.115 |
| 07/15/2026 21:57 | 10 | 123.115 |
| 07/15/2026 21:57 | 10 | 123.115 |
| 07/15/2026 21:57 | 10 | 123.115 |
| 07/15/2026 21:57 | 3 | 123.115 |
| 07/15/2026 21:57 | 10 | 123.115 |
| 07/15/2026 21:57 | 4 | 123.115 |
| 07/15/2026 21:57 | 10 | 123.115 |
| 07/15/2026 21:57 | 100 | 123.115 |
| 07/15/2026 21:57 | 4 | 123.115 |
| 07/15/2026 21:57 | 10 | 123.115 |
| 07/15/2026 21:57 | 19 | 123.12 |
| 07/15/2026 21:57 | 7 | 123.12 |
| 07/15/2026 21:57 | 2 | 123.12 |
| 07/15/2026 21:57 | 10 | 123.13 |
| 07/15/2026 21:57 | 20 | 123.13 |
| 07/15/2026 21:57 | 13 | 123.13 |
| 07/15/2026 21:57 | 4 | 123.13 |
| 07/15/2026 21:57 | 10 | 123.13 |
| 07/15/2026 21:57 | 46 | 123.13 |
| 07/15/2026 21:57 | 4 | 123.13 |
| 07/15/2026 21:57 | 4 | 123.12 |
| 07/15/2026 21:57 | 100 | 123.12 |
| 07/15/2026 21:57 | 13 | 123.11 |
| 07/15/2026 21:57 | 10 | 123.11 |
| 07/15/2026 21:57 | 13 | 123.11 |
| 07/15/2026 21:57 | 14 | 123.09 |
| 07/15/2026 21:57 | 30 | 123.09 |
| 07/15/2026 21:57 | 18 | 123.09 |
| 07/15/2026 21:57 | 26 | 123.09 |
| 07/15/2026 21:57 | 27 | 123.09 |
| 07/15/2026 21:57 | 30 | 123.09 |
| 07/15/2026 21:57 | 18 | 123.09 |
| 07/15/2026 21:57 | 6 | 123.09 |
| 07/15/2026 21:57 | 4 | 123.10 |
| 07/15/2026 21:57 | 25 | 123.09 |
| 07/15/2026 21:57 | 4 | 123.09 |
| 07/15/2026 21:57 | 15 | 123.09 |
| 07/15/2026 21:57 | 31 | 123.08 |
| 07/15/2026 21:57 | 4 | 123.08 |
| 07/15/2026 21:57 | 100 | 123.08 |
| 07/15/2026 21:57 | 12 | 123.07 |
| 07/15/2026 21:57 | 100 | 123.07 |
| 07/15/2026 21:57 | 10 | 123.07 |
| 07/15/2026 21:57 | 100 | 123.07 |
| 07/15/2026 21:57 | 4 | 123.07 |
| 07/15/2026 21:57 | 2 | 123.07 |
| 07/15/2026 21:57 | 82 | 123.06 |
| 07/15/2026 21:57 | 18 | 123.06 |
| 07/15/2026 21:57 | 40 | 123.06 |
| 07/15/2026 21:57 | 20 | 123.06 |
| 07/15/2026 21:57 | 6 | 123.06 |
| 07/15/2026 21:57 | 13 | 123.06 |
| 07/15/2026 21:57 | 14 | 123.06 |
| 07/15/2026 21:56 | 20 | 123.06 |
| 07/15/2026 21:56 | 100 | 123.06 |
| 07/15/2026 21:56 | 100 | 123.06 |
| 07/15/2026 21:56 | 16 | 123.06 |
| 07/15/2026 21:56 | 100 | 123.06 |
| 07/15/2026 21:56 | 100 | 123.06 |
| 07/15/2026 21:56 | 38 | 123.06 |
| 07/15/2026 21:56 | 62 | 123.06 |
| 07/15/2026 21:56 | 13 | 123.06 |
| 07/15/2026 21:56 | 20 | 123.06 |
| 07/15/2026 21:56 | 100 | 123.06 |
| 07/15/2026 21:56 | 6 | 123.06 |
| 07/15/2026 21:56 | 80 | 123.05 |
| 07/15/2026 21:56 | 20 | 123.05 |
| 07/15/2026 21:56 | 20 | 123.05 |
| 07/15/2026 21:56 | 10 | 123.05 |
| 07/15/2026 21:56 | 44 | 123.06 |
| 07/15/2026 21:56 | 5 | 123.06 |
| 07/15/2026 21:56 | 15 | 123.06 |
| 07/15/2026 21:56 | 5 | 123.06 |
| 07/15/2026 21:56 | 4 | 123.06 |
| 07/15/2026 21:56 | 10 | 123.06 |
| 07/15/2026 21:56 | 39 | 123.06 |
| 07/15/2026 21:56 | 100 | 123.06 |
| 07/15/2026 21:56 | 4 | 123.07 |
| 07/15/2026 21:56 | 5 | 123.07 |
| 07/15/2026 21:56 | 79 | 123.08 |
| 07/15/2026 21:56 | 11 | 123.08 |
| 07/15/2026 21:56 | 12 | 123.08 |
| 07/15/2026 21:56 | 100 | 123.08 |
| 07/15/2026 21:56 | 95 | 123.08 |
| 07/15/2026 21:56 | 5 | 123.08 |
| 07/15/2026 21:56 | 10 | 123.08 |
| 07/15/2026 21:56 | 10 | 123.08 |
| 07/15/2026 21:56 | 15 | 123.08 |
| 07/15/2026 21:56 | 100 | 123.08 |
| 07/15/2026 21:56 | 7 | 123.08 |
| 07/15/2026 21:56 | 42 | 123.08 |
| 07/15/2026 21:56 | 20 | 123.08 |
| 07/15/2026 21:56 | 40 | 123.08 |
| 07/15/2026 21:56 | 3 | 123.08 |
| 07/15/2026 21:56 | 20 | 123.08 |
| 07/15/2026 21:56 | 17 | 123.08 |
| 07/15/2026 21:56 | 30 | 123.08 |
| 07/15/2026 21:56 | 10 | 123.08 |
| 07/15/2026 21:56 | 10 | 123.08 |
| 07/15/2026 21:56 | 11 | 123.09 |
| 07/15/2026 21:56 | 2 | 123.09 |
| 07/15/2026 21:56 | 36 | 123.09 |
| 07/15/2026 21:56 | 64 | 123.09 |
| 07/15/2026 21:56 | 36 | 123.09 |
| 07/15/2026 21:56 | 12 | 123.09 |
| 07/15/2026 21:56 | 52 | 123.09 |
| 07/15/2026 21:56 | 76 | 123.09 |
| 07/15/2026 21:56 | 10 | 123.09 |
| 07/15/2026 21:56 | 5 | 123.09 |
| 07/15/2026 21:56 | 6 | 123.09 |
| 07/15/2026 21:56 | 20 | 123.09 |
| 07/15/2026 21:56 | 21 | 123.08 |
| 07/15/2026 21:56 | 6 | 123.08 |
| 07/15/2026 21:56 | 6 | 123.08 |
| 07/15/2026 21:56 | 6 | 123.08 |
| 07/15/2026 21:56 | 40 | 123.09 |
| 07/15/2026 21:56 | 6 | 123.09 |
| 07/15/2026 21:56 | 40 | 123.09 |
| 07/15/2026 21:56 | 60 | 123.09 |
| 07/15/2026 21:56 | 40 | 123.09 |
| 07/15/2026 21:56 | 200 | 123.09 |
| 07/15/2026 21:56 | 100 | 123.09 |
| 07/15/2026 21:56 | 18 | 123.09 |
| 07/15/2026 21:56 | 200 | 123.09 |
| 07/15/2026 21:56 | 19 | 123.09 |
| 07/15/2026 21:56 | 74 | 123.09 |
| 07/15/2026 21:56 | 40 | 123.08 |
| 07/15/2026 21:56 | 20 | 123.08 |
| 07/15/2026 21:56 | 6 | 123.08 |
| 07/15/2026 21:56 | 19 | 123.08 |
| 07/15/2026 21:56 | 40 | 123.08 |
| 07/15/2026 21:56 | 5 | 123.08 |
| 07/15/2026 21:56 | 20 | 123.08 |
| 07/15/2026 21:56 | 5 | 123.08 |
| 07/15/2026 21:56 | 5 | 123.08 |
| 07/15/2026 21:56 | 184 | 123.09 |
| 07/15/2026 21:56 | 100 | 123.09 |
| 07/15/2026 21:56 | 19 | 123.09 |
| 07/15/2026 21:56 | 31 | 123.09 |
| 07/15/2026 21:56 | 22 | 123.09 |
| 07/15/2026 21:56 | 4 | 123.09 |
| 07/15/2026 21:56 | 20 | 123.09 |
| 07/15/2026 21:56 | 4 | 123.08 |
| 07/15/2026 21:56 | 5 | 123.08 |
| 07/15/2026 21:56 | 19 | 123.09 |
| 07/15/2026 21:56 | 5 | 123.09 |
| 07/15/2026 21:56 | 4 | 123.09 |
| 07/15/2026 21:56 | 26 | 123.10 |
| 07/15/2026 21:56 | 15 | 123.10 |
| 07/15/2026 21:56 | 6 | 123.09 |
| 07/15/2026 21:56 | 10 | 123.09 |
| 07/15/2026 21:56 | 2 | 123.10 |
| 07/15/2026 21:56 | 5 | 123.10 |
| 07/15/2026 21:56 | 4 | 123.10 |
| 07/15/2026 21:56 | 4 | 123.10 |
| 07/15/2026 21:56 | 10 | 123.10 |
| 07/15/2026 21:56 | 11 | 123.10 |
| 07/15/2026 21:56 | 10 | 123.10 |
| 07/15/2026 21:56 | 5 | 123.10 |
| 07/15/2026 21:56 | 2 | 123.10 |
| 07/15/2026 21:56 | 42 | 123.11 |
| 07/15/2026 21:56 | 3 | 123.11 |
| 07/15/2026 21:56 | 4 | 123.11 |
| 07/15/2026 21:56 | 2 | 123.11 |
| 07/15/2026 21:56 | 25 | 123.11 |
| 07/15/2026 21:56 | 4 | 123.11 |
| 07/15/2026 21:56 | 39 | 123.11 |
| 07/15/2026 21:56 | 4 | 123.11 |
| 07/15/2026 21:56 | 3 | 123.11 |
| 07/15/2026 21:56 | 18 | 123.10 |
| 07/15/2026 21:56 | 19 | 123.10 |
| 07/15/2026 21:56 | 100 | 123.10 |
| 07/15/2026 21:56 | 8 | 123.10 |
| 07/15/2026 21:56 | 100 | 123.10 |
| 07/15/2026 21:56 | 8 | 123.10 |
| 07/15/2026 21:56 | 10 | 123.10 |
| 07/15/2026 21:56 | 100 | 123.10 |
| 07/15/2026 21:56 | 27 | 123.10 |
| 07/15/2026 21:56 | 4 | 123.10 |
| 07/15/2026 21:56 | 21 | 123.10 |
| 07/15/2026 21:56 | 18 | 123.08 |
| 07/15/2026 21:56 | 100 | 123.08 |
| 07/15/2026 21:56 | 8 | 123.08 |
| 07/15/2026 21:56 | 8 | 123.08 |
| 07/15/2026 21:56 | 8 | 123.08 |
| 07/15/2026 21:56 | 4 | 123.08 |
| 07/15/2026 21:56 | 2 | 123.08 |
| 07/15/2026 21:56 | 3 | 123.08 |
| 07/15/2026 21:56 | 21 | 123.08 |
| 07/15/2026 21:56 | 21 | 123.07 |
| 07/15/2026 21:56 | 7 | 123.07 |
| 07/15/2026 21:56 | 10 | 123.07 |
| 07/15/2026 21:56 | 4 | 123.07 |
| 07/15/2026 21:56 | 21 | 123.075 |
| 07/15/2026 21:56 | 33 | 123.08 |
| 07/15/2026 21:56 | 23 | 123.08 |
| 07/15/2026 21:56 | 17 | 123.08 |
| 07/15/2026 21:56 | 5 | 123.08 |
| 07/15/2026 21:56 | 78 | 123.08 |
| 07/15/2026 21:56 | 21 | 123.08 |
| 07/15/2026 21:56 | 1 | 123.08 |
| 07/15/2026 21:56 | 10 | 123.08 |
| 07/15/2026 21:56 | 10 | 123.08 |
| 07/15/2026 21:56 | 21 | 123.08 |
| 07/15/2026 21:56 | 20 | 123.08 |
| 07/15/2026 21:56 | 1 | 123.08 |
| 07/15/2026 21:56 | 21 | 123.08 |
| 07/15/2026 21:56 | 38 | 123.08 |
| 07/15/2026 21:56 | 1 | 123.08 |
| 07/15/2026 21:56 | 21 | 123.08 |
| 07/15/2026 21:56 | 100 | 123.09 |
| 07/15/2026 21:56 | 5 | 123.09 |
| 07/15/2026 21:56 | 10 | 123.10 |
| 07/15/2026 21:56 | 100 | 123.10 |
| 07/15/2026 21:56 | 40 | 123.10 |
| 07/15/2026 21:56 | 2 | 123.10 |
| 07/15/2026 21:56 | 100 | 123.09 |
| 07/15/2026 21:56 | 10 | 123.09 |
| 07/15/2026 21:56 | 4 | 123.09 |
| 07/15/2026 21:56 | 20 | 123.08 |
| 07/15/2026 21:56 | 15 | 123.08 |
| 07/15/2026 21:56 | 26 | 123.08 |
| 07/15/2026 21:56 | 17 | 123.08 |
| 07/15/2026 21:56 | 2 | 123.08 |
| 07/15/2026 21:56 | 10 | 123.09 |
| 07/15/2026 21:56 | 2 | 123.09 |
| 07/15/2026 21:56 | 15 | 123.09 |
| 07/15/2026 21:56 | 5 | 123.09 |
| 07/15/2026 21:56 | 4 | 123.09 |
| 07/15/2026 21:56 | 2 | 123.105 |
| 07/15/2026 21:56 | 100 | 123.10 |
| 07/15/2026 21:56 | 19 | 123.10 |
| 07/15/2026 21:56 | 55 | 123.09 |
| 07/15/2026 21:56 | 100 | 123.09 |
| 07/15/2026 21:56 | 100 | 123.09 |
| 07/15/2026 21:56 | 10 | 123.10 |
| 07/15/2026 21:56 | 20 | 123.10 |
| 07/15/2026 21:56 | 10 | 123.10 |
| 07/15/2026 21:56 | 5 | 123.11 |
| 07/15/2026 21:56 | 4 | 123.11 |
| 07/15/2026 21:56 | 5 | 123.11 |
| 07/15/2026 21:56 | 5 | 123.12 |
| 07/15/2026 21:56 | 2 | 123.12 |
| 07/15/2026 21:56 | 43 | 123.13 |
| 07/15/2026 21:56 | 2 | 123.13 |
| 07/15/2026 21:56 | 4 | 123.13 |
| 07/15/2026 21:56 | 2 | 123.12 |
| 07/15/2026 21:56 | 14 | 123.12 |
| 07/15/2026 21:56 | 18 | 123.12 |
| 07/15/2026 21:56 | 7 | 123.12 |
| 07/15/2026 21:56 | 8 | 123.12 |
| 07/15/2026 21:56 | 20 | 123.12 |
| 07/15/2026 21:56 | 100 | 123.12 |
| 07/15/2026 21:56 | 20 | 123.12 |
| 07/15/2026 21:56 | 40 | 123.12 |
| 07/15/2026 21:56 | 18 | 123.12 |
| 07/15/2026 21:56 | 18 | 123.12 |
| 07/15/2026 21:56 | 22 | 123.12 |
| 07/15/2026 21:56 | 13 | 123.12 |
| 07/15/2026 21:56 | 5 | 123.12 |
| 07/15/2026 21:56 | 18 | 123.13 |
| 07/15/2026 21:56 | 8 | 123.13 |
| 07/15/2026 21:56 | 10 | 123.13 |
| 07/15/2026 21:56 | 10 | 123.13 |
| 07/15/2026 21:56 | 10 | 123.13 |
| 07/15/2026 21:56 | 1 | 123.13 |
| 07/15/2026 21:56 | 18 | 123.13 |
| 07/15/2026 21:56 | 6 | 123.13 |
| 07/15/2026 21:56 | 20 | 123.13 |
| 07/15/2026 21:56 | 2 | 123.13 |
| 07/15/2026 21:56 | 24 | 123.13 |
| 07/15/2026 21:56 | 40 | 123.13 |
| 07/15/2026 21:56 | 4 | 123.13 |
| 07/15/2026 21:56 | 12 | 123.13 |
| 07/15/2026 21:56 | 10 | 123.14 |
| 07/15/2026 21:56 | 10 | 123.14 |
| 07/15/2026 21:56 | 62 | 123.14 |
| 07/15/2026 21:56 | 38 | 123.14 |
| 07/15/2026 21:56 | 10 | 123.14 |
| 07/15/2026 21:56 | 8 | 123.14 |
| 07/15/2026 21:55 | 150 | 123.15 |
| 07/15/2026 21:55 | 23 | 123.145 |
| 07/15/2026 21:55 | 100 | 123.15 |
| 07/15/2026 21:55 | 1 | 123.16 |
| 07/15/2026 21:55 | 2 | 123.16 |
| 07/15/2026 21:55 | 100 | 123.16 |
| 07/15/2026 21:55 | 2 | 123.16 |
| 07/15/2026 21:55 | 2 | 123.16 |
| 07/15/2026 21:55 | 18 | 123.15 |
| 07/15/2026 21:55 | 18 | 123.14 |
| 07/15/2026 21:55 | 4 | 123.14 |
| 07/15/2026 21:55 | 97 | 123.14 |
| 07/15/2026 21:55 | 3 | 123.14 |
| 07/15/2026 21:55 | 10 | 123.14 |
| 07/15/2026 21:55 | 40 | 123.14 |
| 07/15/2026 21:55 | 100 | 123.14 |
| 07/15/2026 21:55 | 99 | 123.14 |
| 07/15/2026 21:55 | 100 | 123.14 |
| 07/15/2026 21:55 | 1 | 123.13 |
| 07/15/2026 21:55 | 8 | 123.13 |
| 07/15/2026 21:55 | 20 | 123.13 |
| 07/15/2026 21:55 | 8 | 123.13 |
| 07/15/2026 21:55 | 100 | 123.13 |
| 07/15/2026 21:55 | 100 | 123.12 |
| 07/15/2026 21:55 | 8 | 123.12 |
| 07/15/2026 21:55 | 19 | 123.12 |
| 07/15/2026 21:55 | 21 | 123.12 |
| 07/15/2026 21:55 | 20 | 123.12 |
| 07/15/2026 21:55 | 3 | 123.12 |
| 07/15/2026 21:55 | 1 | 123.12 |
| 07/15/2026 21:55 | 4 | 123.12 |
| 07/15/2026 21:55 | 34 | 123.11 |
| 07/15/2026 21:55 | 32 | 123.11 |
| 07/15/2026 21:55 | 2 | 123.11 |
| 07/15/2026 21:55 | 2 | 123.11 |
| 07/15/2026 21:55 | 2 | 123.12 |
| 07/15/2026 21:55 | 5 | 123.12 |
| 07/15/2026 21:55 | 2 | 123.12 |
| 07/15/2026 21:55 | 21 | 123.12 |
| 07/15/2026 21:55 | 100 | 123.13 |
| 07/15/2026 21:55 | 8 | 123.14 |
| 07/15/2026 21:55 | 16 | 123.14 |
| 07/15/2026 21:55 | 16 | 123.14 |
| 07/15/2026 21:55 | 5 | 123.14 |
| 07/15/2026 21:55 | 2 | 123.14 |
| 07/15/2026 21:55 | 100 | 123.15 |
| 07/15/2026 21:55 | 4 | 123.15 |
| 07/15/2026 21:55 | 20 | 123.15 |
| 07/15/2026 21:55 | 5 | 123.15 |
| 07/15/2026 21:55 | 5 | 123.16 |
| 07/15/2026 21:55 | 1 | 123.17 |
| 07/15/2026 21:55 | 25 | 123.16 |
| 07/15/2026 21:55 | 34 | 123.16 |
| 07/15/2026 21:55 | 20 | 123.16 |
| 07/15/2026 21:55 | 5 | 123.16 |
| 07/15/2026 21:55 | 10 | 123.16 |
| 07/15/2026 21:55 | 32 | 123.16 |
| 07/15/2026 21:55 | 3 | 123.16 |
| 07/15/2026 21:55 | 4 | 123.16 |
| 07/15/2026 21:55 | 9 | 123.15 |
| 07/15/2026 21:55 | 36 | 123.15 |
| 07/15/2026 21:55 | 61 | 123.15 |
| 07/15/2026 21:55 | 21 | 123.15 |
| 07/15/2026 21:55 | 96 | 123.15 |
| 07/15/2026 21:55 | 4 | 123.15 |
| 07/15/2026 21:55 | 9 | 123.15 |
| 07/15/2026 21:55 | 4 | 123.15 |
| 07/15/2026 21:55 | 20 | 123.15 |
| 07/15/2026 21:55 | 4 | 123.15 |
| 07/15/2026 21:55 | 20 | 123.16 |
| 07/15/2026 21:55 | 6 | 123.16 |
| 07/15/2026 21:55 | 10 | 123.16 |
| 07/15/2026 21:55 | 10 | 123.17 |
| 07/15/2026 21:55 | 4 | 123.17 |
| 07/15/2026 21:55 | 14 | 123.18 |
| 07/15/2026 21:55 | 30 | 123.16 |
| 07/15/2026 21:55 | 2 | 123.16 |
| 07/15/2026 21:55 | 98 | 123.16 |
| 07/15/2026 21:55 | 1 | 123.16 |
| 07/15/2026 21:55 | 99 | 123.16 |
| 07/15/2026 21:55 | 10 | 123.15 |
| 07/15/2026 21:55 | 4 | 123.15 |
| 07/15/2026 21:55 | 75 | 123.16 |
| 07/15/2026 21:55 | 4 | 123.16 |
| 07/15/2026 21:55 | 5 | 123.16 |
| 07/15/2026 21:55 | 20 | 123.16 |
| 07/15/2026 21:55 | 40 | 123.16 |
| 07/15/2026 21:55 | 20 | 123.15 |
| 07/15/2026 21:55 | 100 | 123.14 |
| 07/15/2026 21:55 | 34 | 123.14 |
| 07/15/2026 21:55 | 2 | 123.14 |
| 07/15/2026 21:55 | 79 | 123.12 |
| 07/15/2026 21:55 | 1 | 123.12 |
| 07/15/2026 21:55 | 6 | 123.13 |
| 07/15/2026 21:55 | 10 | 123.13 |
| 07/15/2026 21:55 | 4 | 123.13 |
| 07/15/2026 21:55 | 21 | 123.14 |
| 07/15/2026 21:55 | 100 | 123.135 |
| 07/15/2026 21:55 | 50 | 123.14 |
| 07/15/2026 21:55 | 100 | 123.14 |
| 07/15/2026 21:55 | 40 | 123.15 |
| 07/15/2026 21:55 | 4 | 123.15 |
| 07/15/2026 21:55 | 14 | 123.14 |
| 07/15/2026 21:55 | 56 | 123.14 |
| 07/15/2026 21:55 | 1 | 123.14 |
| 07/15/2026 21:55 | 1 | 123.14 |
| 07/15/2026 21:55 | 10 | 123.15 |
| 07/15/2026 21:55 | 25 | 123.15 |
| 07/15/2026 21:55 | 4 | 123.15 |
| 07/15/2026 21:55 | 1 | 123.15 |
| 07/15/2026 21:55 | 6 | 123.15 |
| 07/15/2026 21:55 | 22 | 123.15 |
| 07/15/2026 21:55 | 34 | 123.155 |
| 07/15/2026 21:55 | 6 | 123.16 |
| 07/15/2026 21:55 | 19 | 123.17 |
| 07/15/2026 21:55 | 40 | 123.17 |
| 07/15/2026 21:55 | 20 | 123.17 |
| 07/15/2026 21:55 | 1 | 123.17 |
| 07/15/2026 21:55 | 20 | 123.17 |
| 07/15/2026 21:55 | 40 | 123.17 |
| 07/15/2026 21:55 | 22 | 123.17 |
| 07/15/2026 21:55 | 40 | 123.18 |
| 07/15/2026 21:55 | 4 | 123.18 |
| 07/15/2026 21:55 | 100 | 123.17 |
| 07/15/2026 21:55 | 34 | 123.18 |
| 07/15/2026 21:55 | 10 | 123.18 |
| 07/15/2026 21:55 | 10 | 123.18 |
| 07/15/2026 21:55 | 4 | 123.18 |
| 07/15/2026 21:55 | 94 | 123.18 |
| 07/15/2026 21:55 | 40 | 123.19 |
| 07/15/2026 21:55 | 2 | 123.19 |
| 07/15/2026 21:55 | 20 | 123.19 |
| 07/15/2026 21:55 | 100 | 123.19 |
| 07/15/2026 21:55 | 22 | 123.19 |
| 07/15/2026 21:55 | 2 | 123.19 |
| 07/15/2026 21:55 | 3 | 123.19 |
| 07/15/2026 21:55 | 100 | 123.19 |
| 07/15/2026 21:55 | 5 | 123.19 |
| 07/15/2026 21:55 | 26 | 123.21 |
| 07/15/2026 21:55 | 34 | 123.21 |
| 07/15/2026 21:55 | 2 | 123.21 |
| 07/15/2026 21:55 | 100 | 123.20 |
| 07/15/2026 21:55 | 1 | 123.20 |
| 07/15/2026 21:55 | 4 | 123.20 |
| 07/15/2026 21:55 | 20 | 123.20 |
| 07/15/2026 21:55 | 22 | 123.19 |
| 07/15/2026 21:55 | 67 | 123.19 |
| 07/15/2026 21:55 | 14 | 123.19 |
| 07/15/2026 21:55 | 1 | 123.19 |
| 07/15/2026 21:55 | 5 | 123.19 |
| 07/15/2026 21:55 | 2 | 123.19 |
| 07/15/2026 21:55 | 6 | 123.20 |
| 07/15/2026 21:55 | 4 | 123.20 |
| 07/15/2026 21:55 | 59 | 123.21 |
| 07/15/2026 21:55 | 41 | 123.21 |
| 07/15/2026 21:55 | 20 | 123.21 |
| 07/15/2026 21:55 | 22 | 123.21 |
| 07/15/2026 21:55 | 40 | 123.19 |
| 07/15/2026 21:55 | 14 | 123.19 |
| 07/15/2026 21:55 | 6 | 123.19 |
| 07/15/2026 21:55 | 50 | 123.19 |
| 07/15/2026 21:55 | 2 | 123.19 |
| 07/15/2026 21:55 | 225 | 123.20 |
| 07/15/2026 21:55 | 2 | 123.19 |
| 07/15/2026 21:55 | 23 | 123.20 |
| 07/15/2026 21:55 | 38 | 123.20 |
| 07/15/2026 21:55 | 16 | 123.20 |
| 07/15/2026 21:55 | 4 | 123.20 |
| 07/15/2026 21:55 | 2 | 123.19 |
| 07/15/2026 21:55 | 4 | 123.19 |
| 07/15/2026 21:55 | 5 | 123.20 |
| 07/15/2026 21:55 | 4 | 123.20 |
| 07/15/2026 21:55 | 5 | 123.21 |
| 07/15/2026 21:55 | 23 | 123.21 |
| 07/15/2026 21:55 | 100 | 123.21 |
| 07/15/2026 21:55 | 8 | 123.21 |
| 07/15/2026 21:55 | 2 | 123.21 |
| 07/15/2026 21:55 | 98 | 123.21 |
| 07/15/2026 21:55 | 5 | 123.21 |
| 07/15/2026 21:55 | 5 | 123.21 |
| 07/15/2026 21:55 | 195 | 123.21 |
| 07/15/2026 21:55 | 105 | 123.21 |
| 07/15/2026 21:55 | 5 | 123.20 |
| 07/15/2026 21:55 | 38 | 123.20 |
| 07/15/2026 21:55 | 300 | 123.20 |
| 07/15/2026 21:55 | 20 | 123.20 |
| 07/15/2026 21:55 | 20 | 123.20 |
| 07/15/2026 21:55 | 4 | 123.20 |
| 07/15/2026 21:55 | 42 | 123.20 |
| 07/15/2026 21:55 | 3 | 123.19 |
| 07/15/2026 21:55 | 2 | 123.19 |
| 07/15/2026 21:55 | 4 | 123.20 |
| 07/15/2026 21:55 | 100 | 123.20 |
| 07/15/2026 21:55 | 4 | 123.20 |
| 07/15/2026 21:55 | 4 | 123.20 |
| 07/15/2026 21:55 | 6 | 123.18 |
| 07/15/2026 21:55 | 2 | 123.18 |
| 07/15/2026 21:55 | 100 | 123.19 |
| 07/15/2026 21:55 | 5 | 123.20 |
| 07/15/2026 21:55 | 4 | 123.20 |
| 07/15/2026 21:55 | 2 | 123.21 |
| 07/15/2026 21:55 | 60 | 123.22 |
| 07/15/2026 21:55 | 2 | 123.22 |
| 07/15/2026 21:55 | 2 | 123.22 |
| 07/15/2026 21:55 | 34 | 123.21 |
| 07/15/2026 21:55 | 2 | 123.21 |
| 07/15/2026 21:55 | 3 | 123.20 |
| 07/15/2026 21:55 | 43 | 123.20 |
| 07/15/2026 21:55 | 2 | 123.20 |
| 07/15/2026 21:55 | 2 | 123.21 |
| 07/15/2026 21:55 | 100 | 123.205 |
| 07/15/2026 21:55 | 100 | 123.23 |
| 07/15/2026 21:55 | 10 | 123.23 |
| 07/15/2026 21:55 | 10 | 123.23 |
| 07/15/2026 21:55 | 1 | 123.24 |
| 07/15/2026 21:55 | 20 | 123.21 |
| 07/15/2026 21:55 | 10 | 123.23 |
| 07/15/2026 21:55 | 10 | 123.23 |
| 07/15/2026 21:55 | 45 | 123.19 |
| 07/15/2026 21:55 | 40 | 123.19 |
| 07/15/2026 21:55 | 20 | 123.19 |
| 07/15/2026 21:55 | 2 | 123.19 |
| 07/15/2026 21:55 | 100 | 123.20 |
| 07/15/2026 21:55 | 40 | 123.20 |
| 07/15/2026 21:55 | 2 | 123.20 |
| 07/15/2026 21:55 | 2 | 123.21 |
| 07/15/2026 21:55 | 2 | 123.22 |
| 07/15/2026 21:55 | 55 | 123.23 |
| 07/15/2026 21:55 | 96 | 123.23 |
| 07/15/2026 21:55 | 10 | 123.23 |
| 07/15/2026 21:55 | 10 | 123.23 |
| 07/15/2026 21:55 | 2 | 123.23 |
| 07/15/2026 21:55 | 2 | 123.24 |
| 07/15/2026 21:55 | 2 | 123.24 |
| 07/15/2026 21:55 | 3 | 123.24 |
| 07/15/2026 21:55 | 2 | 123.24 |
| 07/15/2026 21:55 | 100 | 123.25 |
| 07/15/2026 21:55 | 25 | 123.25 |
| 07/15/2026 21:55 | 5 | 123.25 |
| 07/15/2026 21:55 | 2 | 123.25 |
| 07/15/2026 21:55 | 5 | 123.26 |
| 07/15/2026 21:55 | 2 | 123.26 |
| 07/15/2026 21:55 | 2 | 123.27 |
| 07/15/2026 21:54 | 63 | 123.295 |
| 07/15/2026 21:54 | 4 | 123.29 |
| 07/15/2026 21:54 | 2 | 123.29 |
| 07/15/2026 21:54 | 2 | 123.29 |
| 07/15/2026 21:54 | 25 | 123.29 |
| 07/15/2026 21:54 | 4 | 123.28 |
| 07/15/2026 21:54 | 100 | 123.26 |
| 07/15/2026 21:54 | 1 | 123.25 |
| 07/15/2026 21:54 | 3 | 123.25 |
| 07/15/2026 21:54 | 18 | 123.25 |
| 07/15/2026 21:54 | 35 | 123.25 |
| 07/15/2026 21:54 | 5 | 123.25 |
| 07/15/2026 21:54 | 4 | 123.26 |
| 07/15/2026 21:54 | 100 | 123.26 |
| 07/15/2026 21:54 | 1 | 123.26 |
| 07/15/2026 21:54 | 4 | 123.26 |
| 07/15/2026 21:54 | 4 | 123.25 |
| 07/15/2026 21:54 | 1 | 123.24 |
| 07/15/2026 21:54 | 5 | 123.25 |
| 07/15/2026 21:54 | 35 | 123.26 |
| 07/15/2026 21:54 | 4 | 123.26 |
| 07/15/2026 21:54 | 4 | 123.24 |
| 07/15/2026 21:54 | 25 | 123.24 |
| 07/15/2026 21:54 | 42 | 123.24 |
| 07/15/2026 21:54 | 4 | 123.24 |
| 07/15/2026 21:54 | 1 | 123.24 |
| 07/15/2026 21:54 | 10 | 123.24 |
| 07/15/2026 21:54 | 39 | 123.25 |
| 07/15/2026 21:54 | 39 | 123.25 |
| 07/15/2026 21:54 | 3 | 123.25 |
| 07/15/2026 21:54 | 10 | 123.25 |
| 07/15/2026 21:54 | 35 | 123.27 |
| 07/15/2026 21:54 | 10 | 123.27 |
| 07/15/2026 21:54 | 8 | 123.27 |
| 07/15/2026 21:54 | 100 | 123.27 |
| 07/15/2026 21:54 | 35 | 123.25 |
| 07/15/2026 21:54 | 8 | 123.25 |
| 07/15/2026 21:54 | 100 | 123.27 |
| 07/15/2026 21:54 | 5 | 123.27 |
| 07/15/2026 21:54 | 5 | 123.27 |
| 07/15/2026 21:54 | 100 | 123.27 |
| 07/15/2026 21:54 | 35 | 123.27 |
| 07/15/2026 21:54 | 14 | 123.27 |
| 07/15/2026 21:54 | 10 | 123.25 |
| 07/15/2026 21:54 | 4 | 123.26 |
| 07/15/2026 21:54 | 86 | 123.27 |
| 07/15/2026 21:54 | 2 | 123.27 |
| 07/15/2026 21:54 | 26 | 123.255 |
| 07/15/2026 21:54 | 35 | 123.25 |
| 07/15/2026 21:54 | 4 | 123.25 |
| 07/15/2026 21:54 | 46 | 123.25 |
| 07/15/2026 21:54 | 54 | 123.25 |
| 07/15/2026 21:54 | 77 | 123.25 |
| 07/15/2026 21:54 | 10 | 123.25 |
| 07/15/2026 21:54 | 4 | 123.25 |
| 07/15/2026 21:54 | 200 | 123.25 |
| 07/15/2026 21:54 | 35 | 123.24 |
| 07/15/2026 21:54 | 4 | 123.24 |
| 07/15/2026 21:54 | 40 | 123.23 |
| 07/15/2026 21:54 | 21 | 123.21 |
| 07/15/2026 21:54 | 2 | 123.21 |
| 07/15/2026 21:54 | 35 | 123.20 |
| 07/15/2026 21:54 | 10 | 123.20 |
| 07/15/2026 21:54 | 4 | 123.20 |
| 07/15/2026 21:54 | 5 | 123.21 |
| 07/15/2026 21:54 | 2 | 123.21 |
| 07/15/2026 21:54 | 4 | 123.21 |
| 07/15/2026 21:54 | 40 | 123.23 |
| 07/15/2026 21:54 | 4 | 123.23 |
| 07/15/2026 21:54 | 25 | 123.22 |
| 07/15/2026 21:54 | 10 | 123.24 |
| 07/15/2026 21:54 | 4 | 123.24 |
| 07/15/2026 21:54 | 4 | 123.23 |
| 07/15/2026 21:54 | 90 | 123.22 |
| 07/15/2026 21:54 | 10 | 123.22 |
| 07/15/2026 21:54 | 6 | 123.22 |
| 07/15/2026 21:54 | 32 | 123.22 |
| 07/15/2026 21:54 | 68 | 123.22 |
| 07/15/2026 21:54 | 4 | 123.22 |
| 07/15/2026 21:54 | 100 | 123.225 |
| 07/15/2026 21:54 | 34 | 123.22 |
| 07/15/2026 21:54 | 6 | 123.22 |
| 07/15/2026 21:54 | 4 | 123.22 |
| 07/15/2026 21:54 | 100 | 123.22 |
| 07/15/2026 21:54 | 55 | 123.23 |
| 07/15/2026 21:54 | 100 | 123.23 |
| 07/15/2026 21:54 | 100 | 123.23 |
| 07/15/2026 21:54 | 40 | 123.22 |
| 07/15/2026 21:54 | 100 | 123.22 |
| 07/15/2026 21:54 | 100 | 123.23 |
| 07/15/2026 21:54 | 2 | 123.23 |
| 07/15/2026 21:54 | 34 | 123.23 |
| 07/15/2026 21:54 | 2 | 123.23 |
| 07/15/2026 21:54 | 4 | 123.22 |
| 07/15/2026 21:54 | 10 | 123.22 |
| 07/15/2026 21:54 | 10 | 123.22 |
| 07/15/2026 21:54 | 18 | 123.20 |
| 07/15/2026 21:54 | 40 | 123.20 |
| 07/15/2026 21:54 | 4 | 123.20 |
| 07/15/2026 21:54 | 12 | 123.21 |
| 07/15/2026 21:54 | 2 | 123.21 |
| 07/15/2026 21:54 | 22 | 123.22 |
| 07/15/2026 21:54 | 14 | 123.22 |
| 07/15/2026 21:54 | 68 | 123.22 |
| 07/15/2026 21:54 | 10 | 123.22 |
| 07/15/2026 21:54 | 40 | 123.22 |
| 07/15/2026 21:54 | 4 | 123.22 |
| 07/15/2026 21:54 | 10 | 123.22 |
| 07/15/2026 21:54 | 70 | 123.23 |
| 07/15/2026 21:54 | 1 | 123.23 |
| 07/15/2026 21:54 | 2 | 123.23 |
| 07/15/2026 21:54 | 94 | 123.23 |
| 07/15/2026 21:54 | 100 | 123.24 |
| 07/15/2026 21:54 | 34 | 123.23 |
| 07/15/2026 21:54 | 40 | 123.23 |
| 07/15/2026 21:54 | 6 | 123.23 |
| 07/15/2026 21:54 | 2 | 123.23 |
| 07/15/2026 21:54 | 100 | 123.23 |
| 07/15/2026 21:54 | 100 | 123.24 |
| 07/15/2026 21:54 | 100 | 123.24 |
| 07/15/2026 21:54 | 18 | 123.24 |
| 07/15/2026 21:54 | 82 | 123.24 |
| 07/15/2026 21:54 | 11 | 123.24 |
| 07/15/2026 21:54 | 4 | 123.24 |
| 07/15/2026 21:54 | 2 | 123.24 |
| 07/15/2026 21:54 | 1 | 123.24 |
| 07/15/2026 21:54 | 2 | 123.24 |
| 07/15/2026 21:54 | 3 | 123.25 |
| 07/15/2026 21:54 | 2 | 123.25 |
| 07/15/2026 21:54 | 100 | 123.24 |
| 07/15/2026 21:54 | 40 | 123.24 |
| 07/15/2026 21:54 | 4 | 123.24 |
| 07/15/2026 21:54 | 4 | 123.25 |
| 07/15/2026 21:54 | 100 | 123.25 |
| 07/15/2026 21:54 | 40 | 123.25 |
| 07/15/2026 21:54 | 4 | 123.25 |
| 07/15/2026 21:54 | 4 | 123.26 |
| 07/15/2026 21:54 | 40 | 123.26 |
| 07/15/2026 21:54 | 20 | 123.26 |
| 07/15/2026 21:54 | 43 | 123.25 |
| 07/15/2026 21:54 | 57 | 123.245 |
| 07/15/2026 21:54 | 43 | 123.245 |
| 07/15/2026 21:54 | 57 | 123.25 |
| 07/15/2026 21:54 | 12 | 123.25 |
| 07/15/2026 21:54 | 40 | 123.25 |
| 07/15/2026 21:54 | 100 | 123.25 |
| 07/15/2026 21:54 | 50 | 123.26 |
| 07/15/2026 21:54 | 10 | 123.26 |
| 07/15/2026 21:54 | 96 | 123.26 |
| 07/15/2026 21:54 | 4 | 123.26 |
| 07/15/2026 21:54 | 40 | 123.26 |
| 07/15/2026 21:54 | 40 | 123.25 |
| 07/15/2026 21:54 | 100 | 123.25 |
| 07/15/2026 21:54 | 4 | 123.24 |
| 07/15/2026 21:54 | 4 | 123.25 |
| 07/15/2026 21:54 | 10 | 123.24 |
| 07/15/2026 21:54 | 2 | 123.23 |
| 07/15/2026 21:54 | 2 | 123.23 |
| 07/15/2026 21:54 | 44 | 123.225 |
| 07/15/2026 21:54 | 40 | 123.23 |
| 07/15/2026 21:54 | 38 | 123.23 |
| 07/15/2026 21:54 | 4 | 123.23 |
| 07/15/2026 21:54 | 17 | 123.21 |
| 07/15/2026 21:54 | 16 | 123.22 |
| 07/15/2026 21:54 | 10 | 123.22 |
| 07/15/2026 21:54 | 4 | 123.22 |
| 07/15/2026 21:54 | 40 | 123.21 |
| 07/15/2026 21:54 | 40 | 123.21 |
| 07/15/2026 21:54 | 1 | 123.20 |
| 07/15/2026 21:54 | 4 | 123.20 |
| 07/15/2026 21:54 | 40 | 123.21 |
| 07/15/2026 21:54 | 40 | 123.21 |
| 07/15/2026 21:54 | 2 | 123.21 |
| 07/15/2026 21:54 | 12 | 123.19 |
| 07/15/2026 21:54 | 100 | 123.19 |
| 07/15/2026 21:54 | 13 | 123.19 |
| 07/15/2026 21:54 | 35 | 123.19 |
| 07/15/2026 21:54 | 3 | 123.19 |
| 07/15/2026 21:54 | 3 | 123.19 |
| 07/15/2026 21:54 | 37 | 123.19 |
| 07/15/2026 21:54 | 13 | 123.19 |
| 07/15/2026 21:54 | 200 | 123.20 |
| 07/15/2026 21:54 | 10 | 123.20 |
| 07/15/2026 21:54 | 33 | 123.20 |
| 07/15/2026 21:54 | 4 | 123.20 |
| 07/15/2026 21:54 | 20 | 123.18 |
| 07/15/2026 21:54 | 2 | 123.18 |
| 07/15/2026 21:54 | 100 | 123.18 |
| 07/15/2026 21:54 | 40 | 123.18 |
| 07/15/2026 21:54 | 100 | 123.18 |
| 07/15/2026 21:54 | 4 | 123.18 |
| 07/15/2026 21:54 | 2 | 123.17 |
| 07/15/2026 21:54 | 2 | 123.18 |
| 07/15/2026 21:54 | 7 | 123.17 |
| 07/15/2026 21:54 | 40 | 123.17 |
| 07/15/2026 21:54 | 40 | 123.17 |
| 07/15/2026 21:54 | 6 | 123.17 |
| 07/15/2026 21:54 | 4 | 123.17 |
| 07/15/2026 21:54 | 100 | 123.17 |
| 07/15/2026 21:54 | 73 | 123.18 |
| 07/15/2026 21:54 | 4 | 123.18 |
| 07/15/2026 21:54 | 22 | 123.18 |
| 07/15/2026 21:54 | 159 | 123.18 |
| 07/15/2026 21:54 | 10 | 123.18 |
| 07/15/2026 21:54 | 41 | 123.17 |
| 07/15/2026 21:54 | 20 | 123.17 |
| 07/15/2026 21:54 | 4 | 123.17 |
| 07/15/2026 21:54 | 1 | 123.17 |
| 07/15/2026 21:54 | 34 | 123.18 |
| 07/15/2026 21:54 | 60 | 123.21 |
| 07/15/2026 21:54 | 2 | 123.21 |
| 07/15/2026 21:54 | 40 | 123.20 |
| 07/15/2026 21:54 | 4 | 123.20 |
| 07/15/2026 21:54 | 40 | 123.19 |
| 07/15/2026 21:54 | 2 | 123.19 |
| 07/15/2026 21:54 | 2 | 123.21 |
| 07/15/2026 21:54 | 2 | 123.21 |
| 07/15/2026 21:54 | 10 | 123.19 |
| 07/15/2026 21:54 | 2 | 123.21 |
| 07/15/2026 21:54 | 10 | 123.20 |
| 07/15/2026 21:54 | 4 | 123.20 |
| 07/15/2026 21:54 | 40 | 123.20 |
| 07/15/2026 21:54 | 4 | 123.20 |
| 07/15/2026 21:54 | 96 | 123.21 |
| 07/15/2026 21:54 | 4 | 123.21 |
| 07/15/2026 21:54 | 40 | 123.22 |
| 07/15/2026 21:54 | 48 | 123.16 |
| 07/15/2026 21:54 | 83 | 123.16 |
| 07/15/2026 21:54 | 17 | 123.16 |
| 07/15/2026 21:54 | 5 | 123.16 |
| 07/15/2026 21:54 | 5 | 123.16 |
| 07/15/2026 21:54 | 2 | 123.16 |
| 07/15/2026 21:54 | 2 | 123.16 |
| 07/15/2026 21:54 | 9 | 123.17 |
| 07/15/2026 21:54 | 40 | 123.17 |
| 07/15/2026 21:54 | 40 | 123.17 |
| 07/15/2026 21:54 | 4 | 123.17 |
| 07/15/2026 21:54 | 7 | 123.18 |
| 07/15/2026 21:54 | 8 | 123.18 |
| 07/15/2026 21:54 | 10 | 123.18 |
| 07/15/2026 21:54 | 40 | 123.18 |
| 07/15/2026 21:54 | 4 | 123.18 |
| 07/15/2026 21:54 | 8 | 123.19 |
| 07/15/2026 21:54 | 86 | 123.19 |
| 07/15/2026 21:54 | 24 | 123.19 |
| 07/15/2026 21:54 | 60 | 123.19 |
| 07/15/2026 21:54 | 60 | 123.19 |
| 07/15/2026 21:54 | 2 | 123.19 |
| 07/15/2026 21:54 | 100 | 123.20 |
| 07/15/2026 21:54 | 1 | 123.20 |
| 07/15/2026 21:54 | 40 | 123.20 |
| 07/15/2026 21:54 | 40 | 123.20 |
| 07/15/2026 21:54 | 4 | 123.20 |
| 07/15/2026 21:54 | 4 | 123.21 |
| 07/15/2026 21:54 | 36 | 123.21 |
| 07/15/2026 21:54 | 2 | 123.21 |
| 07/15/2026 21:54 | 4 | 123.22 |
| 07/15/2026 21:54 | 40 | 123.22 |
| 07/15/2026 21:54 | 3 | 123.23 |
| 07/15/2026 21:54 | 1 | 123.23 |
| 07/15/2026 21:54 | 2 | 123.23 |
| 07/15/2026 21:54 | 1 | 123.23 |
| 07/15/2026 21:54 | 92 | 123.23 |
| 07/15/2026 21:54 | 10 | 123.23 |
| 07/15/2026 21:54 | 100 | 123.23 |
| 07/15/2026 21:54 | 4 | 123.23 |
| 07/15/2026 21:54 | 2 | 123.23 |
| 07/15/2026 21:54 | 4 | 123.24 |
| 07/15/2026 21:54 | 10 | 123.245 |
| 07/15/2026 21:53 | 2 | 123.26 |
| 07/15/2026 21:53 | 4 | 123.25 |
| 07/15/2026 21:53 | 40 | 123.25 |
| 07/15/2026 21:53 | 10 | 123.25 |
| 07/15/2026 21:53 | 87 | 123.21 |
| 07/15/2026 21:53 | 5 | 123.21 |
| 07/15/2026 21:53 | 100 | 123.21 |
| 07/15/2026 21:53 | 10 | 123.21 |
| 07/15/2026 21:53 | 4 | 123.20 |
| 07/15/2026 21:53 | 31 | 123.19 |
| 07/15/2026 21:53 | 1 | 123.19 |
| 07/15/2026 21:53 | 2 | 123.19 |
| 07/15/2026 21:53 | 41 | 123.20 |
| 07/15/2026 21:53 | 25 | 123.20 |
| 07/15/2026 21:53 | 34 | 123.20 |
| 07/15/2026 21:53 | 100 | 123.20 |
| 07/15/2026 21:53 | 1 | 123.185 |
| 07/15/2026 21:53 | 2 | 123.185 |
| 07/15/2026 21:53 | 6 | 123.19 |
| 07/15/2026 21:53 | 42 | 123.19 |
| 07/15/2026 21:53 | 2 | 123.19 |
| 07/15/2026 21:53 | 2 | 123.18 |
| 07/15/2026 21:53 | 50 | 123.19 |
| 07/15/2026 21:53 | 38 | 123.19 |
| 07/15/2026 21:53 | 20 | 123.19 |
| 07/15/2026 21:53 | 4 | 123.20 |
| 07/15/2026 21:53 | 20 | 123.20 |
| 07/15/2026 21:53 | 2 | 123.205 |
| 07/15/2026 21:53 | 4 | 123.20 |
| 07/15/2026 21:53 | 56 | 123.19 |
| 07/15/2026 21:53 | 2 | 123.19 |
| 07/15/2026 21:53 | 30 | 123.205 |
| 07/15/2026 21:53 | 100 | 123.205 |
| 07/15/2026 21:53 | 20 | 123.205 |
| 07/15/2026 21:53 | 2 | 123.19 |
| 07/15/2026 21:53 | 3 | 123.18 |
| 07/15/2026 21:53 | 1 | 123.19 |
| 07/15/2026 21:53 | 1 | 123.19 |
| 07/15/2026 21:53 | 2 | 123.19 |
| 07/15/2026 21:53 | 38 | 123.19 |
| 07/15/2026 21:53 | 42 | 123.19 |
| 07/15/2026 21:53 | 3 | 123.20 |
| 07/15/2026 21:53 | 100 | 123.19 |
| 07/15/2026 21:53 | 5 | 123.20 |
| 07/15/2026 21:53 | 62 | 123.20 |
| 07/15/2026 21:53 | 38 | 123.20 |
| 07/15/2026 21:53 | 4 | 123.20 |
| 07/15/2026 21:53 | 100 | 123.19 |
| 07/15/2026 21:53 | 100 | 123.19 |
| 07/15/2026 21:53 | 96 | 123.18 |
| 07/15/2026 21:53 | 4 | 123.18 |
| 07/15/2026 21:53 | 6 | 123.185 |
| 07/15/2026 21:53 | 40 | 123.19 |
| 07/15/2026 21:53 | 100 | 123.18 |
| 07/15/2026 21:53 | 4 | 123.19 |
| 07/15/2026 21:53 | 42 | 123.19 |
| 07/15/2026 21:53 | 2 | 123.19 |
| 07/15/2026 21:53 | 3 | 123.18 |
| 07/15/2026 21:53 | 4 | 123.18 |
| 07/15/2026 21:53 | 4 | 123.18 |
| 07/15/2026 21:53 | 10 | 123.185 |
| 07/15/2026 21:53 | 6 | 123.18 |
| 07/15/2026 21:53 | 100 | 123.195 |
| 07/15/2026 21:53 | 20 | 123.19 |
| 07/15/2026 21:53 | 63 | 123.20 |
| 07/15/2026 21:53 | 61 | 123.19 |
| 07/15/2026 21:53 | 6 | 123.20 |
| 07/15/2026 21:53 | 2 | 123.19 |
| 07/15/2026 21:53 | 12 | 123.19 |
| 07/15/2026 21:53 | 1 | 123.19 |
| 07/15/2026 21:53 | 6 | 123.19 |
| 07/15/2026 21:53 | 100 | 123.19 |
| 07/15/2026 21:53 | 2 | 123.19 |
| 07/15/2026 21:53 | 100 | 123.19 |
| 07/15/2026 21:53 | 2 | 123.19 |
| 07/15/2026 21:53 | 99 | 123.19 |
| 07/15/2026 21:53 | 81 | 123.19 |
| 07/15/2026 21:53 | 94 | 123.19 |
| 07/15/2026 21:53 | 38 | 123.19 |
| 07/15/2026 21:53 | 62 | 123.19 |
| 07/15/2026 21:53 | 34 | 123.20 |
| 07/15/2026 21:53 | 4 | 123.20 |
| 07/15/2026 21:53 | 2 | 123.21 |
| 07/15/2026 21:53 | 3 | 123.22 |
| 07/15/2026 21:53 | 13 | 123.23 |
| 07/15/2026 21:53 | 19 | 123.23 |
| 07/15/2026 21:53 | 90 | 123.24 |
| 07/15/2026 21:53 | 100 | 123.24 |
| 07/15/2026 21:53 | 4 | 123.24 |
| 07/15/2026 21:53 | 10 | 123.24 |
| 07/15/2026 21:53 | 100 | 123.23 |
| 07/15/2026 21:53 | 10 | 123.23 |
| 07/15/2026 21:53 | 7 | 123.23 |
| 07/15/2026 21:52 | 3 | 123.23 |
| 07/15/2026 21:52 | 4 | 123.22 |
| 07/15/2026 21:52 | 4 | 123.22 |
| 07/15/2026 21:52 | 22 | 123.21 |
| 07/15/2026 21:52 | 2 | 123.21 |
| 07/15/2026 21:52 | 10 | 123.21 |
| 07/15/2026 21:52 | 66 | 123.22 |
| 07/15/2026 21:52 | 34 | 123.22 |
| 07/15/2026 21:52 | 8 | 123.23 |
| 07/15/2026 21:52 | 14 | 123.22 |
| 07/15/2026 21:52 | 100 | 123.23 |
| 07/15/2026 21:52 | 68 | 123.22 |
| 07/15/2026 21:52 | 67 | 123.22 |
| 07/15/2026 21:52 | 2 | 123.22 |
| 07/15/2026 21:52 | 2 | 123.22 |
| 07/15/2026 21:52 | 1 | 123.22 |
| 07/15/2026 21:52 | 1 | 123.22 |
| 07/15/2026 21:52 | 77 | 123.23 |
| 07/15/2026 21:52 | 21 | 123.23 |
| 07/15/2026 21:52 | 2 | 123.23 |
| 07/15/2026 21:52 | 98 | 123.23 |
| 07/15/2026 21:52 | 40 | 123.22 |
| 07/15/2026 21:52 | 10 | 123.22 |
| 07/15/2026 21:52 | 100 | 123.22 |
| 07/15/2026 21:52 | 2 | 123.23 |
| 07/15/2026 21:52 | 98 | 123.23 |
| 07/15/2026 21:52 | 2 | 123.23 |
| 07/15/2026 21:52 | 100 | 123.23 |
| 07/15/2026 21:52 | 68 | 123.24 |
| 07/15/2026 21:52 | 32 | 123.24 |
| 07/15/2026 21:52 | 34 | 123.24 |
| 07/15/2026 21:52 | 34 | 123.24 |
| 07/15/2026 21:52 | 200 | 123.24 |
| 07/15/2026 21:52 | 100 | 123.24 |
| 07/15/2026 21:52 | 24 | 123.24 |
| 07/15/2026 21:52 | 4 | 123.24 |
| 07/15/2026 21:52 | 99 | 123.24 |
| 07/15/2026 21:52 | 100 | 123.24 |
| 07/15/2026 21:52 | 100 | 123.24 |
| 07/15/2026 21:52 | 51 | 123.24 |
| 07/15/2026 21:52 | 2 | 123.23 |
| 07/15/2026 21:52 | 2 | 123.21 |
| 07/15/2026 21:52 | 20 | 123.21 |
| 07/15/2026 21:52 | 4 | 123.24 |
| 07/15/2026 21:52 | 4 | 123.24 |
| 07/15/2026 21:52 | 100 | 123.22 |
| 07/15/2026 21:52 | 100 | 123.22 |
| 07/15/2026 21:52 | 22 | 123.22 |
| 07/15/2026 21:52 | 4 | 123.22 |
| 07/15/2026 21:52 | 10 | 123.22 |
| 07/15/2026 21:52 | 90 | 123.22 |
| 07/15/2026 21:52 | 10 | 123.235 |
| 07/15/2026 21:52 | 100 | 123.22 |
| 07/15/2026 21:52 | 80 | 123.22 |
| 07/15/2026 21:52 | 40 | 123.22 |
| 07/15/2026 21:52 | 10 | 123.22 |
| 07/15/2026 21:52 | 4 | 123.22 |
| 07/15/2026 21:52 | 100 | 123.22 |
| 07/15/2026 21:52 | 2 | 123.21 |
| 07/15/2026 21:52 | 40 | 123.21 |
| 07/15/2026 21:52 | 2 | 123.21 |
| 07/15/2026 21:52 | 11 | 123.21 |
| 07/15/2026 21:52 | 4 | 123.21 |
| 07/15/2026 21:52 | 11 | 123.20 |
| 07/15/2026 21:52 | 3 | 123.20 |
| 07/15/2026 21:52 | 4 | 123.20 |
| 07/15/2026 21:52 | 4 | 123.20 |
| 07/15/2026 21:52 | 40 | 123.21 |
| 07/15/2026 21:52 | 74 | 123.21 |
| 07/15/2026 21:52 | 200 | 123.21 |
| 07/15/2026 21:52 | 200 | 123.19 |
| 07/15/2026 21:52 | 100 | 123.19 |
| 07/15/2026 21:52 | 100 | 123.19 |
| 07/15/2026 21:52 | 1 | 123.18 |
| 07/15/2026 21:51 | 5 | 123.18 |
| 07/15/2026 21:51 | 1 | 123.18 |
| 07/15/2026 21:51 | 2 | 123.18 |
| 07/15/2026 21:51 | 7 | 123.19 |
| 07/15/2026 21:51 | 13 | 123.19 |
| 07/15/2026 21:51 | 2 | 123.19 |
| 07/15/2026 21:51 | 2 | 123.20 |
| 07/15/2026 21:51 | 2 | 123.20 |
| 07/15/2026 21:51 | 24 | 123.21 |
| 07/15/2026 21:51 | 12 | 123.21 |
| 07/15/2026 21:51 | 100 | 123.22 |
| 07/15/2026 21:51 | 100 | 123.22 |
| 07/15/2026 21:51 | 300 | 123.23 |
| 07/15/2026 21:51 | 100 | 123.23 |
| 07/15/2026 21:51 | 82 | 123.23 |
| 07/15/2026 21:51 | 3 | 123.23 |
| 07/15/2026 21:51 | 96 | 123.23 |
| 07/15/2026 21:51 | 53 | 123.23 |
| 07/15/2026 21:51 | 2 | 123.23 |
| 07/15/2026 21:51 | 15 | 123.25 |
| 07/15/2026 21:51 | 21 | 123.25 |
| 07/15/2026 21:51 | 20 | 123.25 |
| 07/15/2026 21:51 | 4 | 123.25 |
| 07/15/2026 21:51 | 7 | 123.25 |
| 07/15/2026 21:51 | 10 | 123.25 |
| 07/15/2026 21:51 | 20 | 123.25 |
| 07/15/2026 21:51 | 100 | 123.25 |
| 07/15/2026 21:51 | 20 | 123.25 |
| 07/15/2026 21:51 | 150 | 123.25 |
| 07/15/2026 21:51 | 150 | 123.25 |
| 07/15/2026 21:51 | 150 | 123.25 |
| 07/15/2026 21:51 | 68 | 123.25 |
| 07/15/2026 21:51 | 100 | 123.25 |
| 07/15/2026 21:51 | 150 | 123.25 |
| 07/15/2026 21:51 | 20 | 123.26 |
| 07/15/2026 21:51 | 4 | 123.26 |
| 07/15/2026 21:51 | 32 | 123.265 |
| 07/15/2026 21:51 | 100 | 123.27 |
| 07/15/2026 21:51 | 44 | 123.29 |
| 07/15/2026 21:51 | 4 | 123.29 |
| 07/15/2026 21:51 | 2 | 123.30 |
| 07/15/2026 21:51 | 2 | 123.29 |
| 07/15/2026 21:51 | 88 | 123.28 |
| 07/15/2026 21:51 | 112 | 123.28 |
| 07/15/2026 21:51 | 90 | 123.28 |
| 07/15/2026 21:51 | 4 | 123.28 |
| 07/15/2026 21:51 | 100 | 123.28 |
| 07/15/2026 21:51 | 76 | 123.28 |
| 07/15/2026 21:51 | 95 | 123.28 |
| 07/15/2026 21:51 | 29 | 123.28 |
| 07/15/2026 21:51 | 100 | 123.27 |
| 07/15/2026 21:51 | 4 | 123.27 |
| 07/15/2026 21:51 | 2 | 123.27 |
| 07/15/2026 21:51 | 10 | 123.27 |
| 07/15/2026 21:51 | 2 | 123.27 |
| 07/15/2026 21:51 | 1 | 123.26 |
| 07/15/2026 21:51 | 2 | 123.26 |
| 07/15/2026 21:51 | 40 | 123.25 |
| 07/15/2026 21:51 | 6 | 123.24 |
| 07/15/2026 21:51 | 10 | 123.23 |
| 07/15/2026 21:51 | 4 | 123.22 |
| 07/15/2026 21:51 | 4 | 123.22 |
| 07/15/2026 21:51 | 100 | 123.22 |
| 07/15/2026 21:51 | 2 | 123.21 |
| 07/15/2026 21:51 | 2 | 123.21 |
| 07/15/2026 21:51 | 2 | 123.21 |
| 07/15/2026 21:51 | 4 | 123.20 |
| 07/15/2026 21:50 | 45 | 123.21 |
| 07/15/2026 21:50 | 205 | 123.21 |
| 07/15/2026 21:50 | 50 | 123.21 |
| 07/15/2026 21:50 | 2 | 123.21 |
| 07/15/2026 21:50 | 10 | 123.19 |
| 07/15/2026 21:50 | 2 | 123.17 |
| 07/15/2026 21:50 | 1 | 123.15 |
| 07/15/2026 21:50 | 41 | 123.16 |
| 07/15/2026 21:50 | 4 | 123.16 |
| 07/15/2026 21:50 | 4 | 123.17 |
| 07/15/2026 21:50 | 100 | 123.16 |
| 07/15/2026 21:50 | 100 | 123.16 |
| 07/15/2026 21:50 | 10 | 123.15 |
| 07/15/2026 21:50 | 41 | 123.14 |
| 07/15/2026 21:50 | 20 | 123.14 |
| 07/15/2026 21:50 | 39 | 123.14 |
| 07/15/2026 21:50 | 100 | 123.14 |
| 07/15/2026 21:50 | 2 | 123.14 |
| 07/15/2026 21:50 | 24 | 123.13 |
| 07/15/2026 21:50 | 80 | 123.11 |
| 07/15/2026 21:50 | 40 | 123.11 |
| 07/15/2026 21:50 | 3 | 123.10 |
| 07/15/2026 21:50 | 124 | 123.10 |
| 07/15/2026 21:50 | 76 | 123.10 |
| 07/15/2026 21:50 | 19 | 123.10 |
| 07/15/2026 21:50 | 20 | 123.10 |
| 07/15/2026 21:50 | 1 | 123.10 |
| 07/15/2026 21:50 | 29 | 123.10 |
| 07/15/2026 21:50 | 1 | 123.10 |
| 07/15/2026 21:50 | 7 | 123.10 |
| 07/15/2026 21:50 | 25 | 123.08 |
| 07/15/2026 21:50 | 25 | 123.08 |
| 07/15/2026 21:50 | 25 | 123.08 |
| 07/15/2026 21:50 | 20 | 123.08 |
| 07/15/2026 21:50 | 5 | 123.11 |
| 07/15/2026 21:50 | 35 | 123.11 |
| 07/15/2026 21:50 | 100 | 123.11 |
| 07/15/2026 21:50 | 100 | 123.11 |
| 07/15/2026 21:50 | 200 | 123.11 |
| 07/15/2026 21:50 | 4 | 123.11 |
| 07/15/2026 21:50 | 2 | 123.10 |
| 07/15/2026 21:50 | 10 | 123.10 |
| 07/15/2026 21:50 | 90 | 123.10 |
| 07/15/2026 21:50 | 20 | 123.09 |
| 07/15/2026 21:50 | 100 | 123.09 |
| 07/15/2026 21:50 | 70 | 123.09 |
| 07/15/2026 21:50 | 197 | 123.09 |
| 07/15/2026 21:50 | 92 | 123.09 |
| 07/15/2026 21:50 | 46 | 123.09 |
| 07/15/2026 21:50 | 100 | 123.09 |
| 07/15/2026 21:50 | 200 | 123.09 |
| 07/15/2026 21:50 | 5 | 123.10 |
| 07/15/2026 21:50 | 20 | 123.11 |
| 07/15/2026 21:50 | 11 | 123.12 |
| 07/15/2026 21:50 | 6 | 123.125 |
| 07/15/2026 21:50 | 12 | 123.12 |
| 07/15/2026 21:50 | 5 | 123.12 |
| 07/15/2026 21:50 | 4 | 123.12 |
| 07/15/2026 21:50 | 4 | 123.10 |
| 07/15/2026 21:50 | 80 | 123.10 |
| 07/15/2026 21:50 | 6 | 123.11 |
| 07/15/2026 21:50 | 4 | 123.12 |
| 07/15/2026 21:50 | 94 | 123.11 |
| 07/15/2026 21:50 | 4 | 123.11 |
| 07/15/2026 21:50 | 35 | 123.12 |
| 07/15/2026 21:50 | 5 | 123.12 |
| 07/15/2026 21:50 | 35 | 123.14 |
| 07/15/2026 21:50 | 4 | 123.14 |
| 07/15/2026 21:50 | 20 | 123.13 |
| 07/15/2026 21:50 | 4 | 123.13 |
| 07/15/2026 21:50 | 4 | 123.12 |
| 07/15/2026 21:50 | 40 | 123.12 |
| 07/15/2026 21:50 | 4 | 123.13 |
| 07/15/2026 21:50 | 20 | 123.12 |
| 07/15/2026 21:50 | 4 | 123.11 |
| 07/15/2026 21:50 | 20 | 123.11 |
| 07/15/2026 21:50 | 4 | 123.13 |
| 07/15/2026 21:50 | 6 | 123.13 |
| 07/15/2026 21:50 | 35 | 123.13 |
| 07/15/2026 21:50 | 6 | 123.13 |
| 07/15/2026 21:50 | 100 | 123.13 |
| 07/15/2026 21:50 | 35 | 123.14 |
| 07/15/2026 21:50 | 35 | 123.16 |
| 07/15/2026 21:50 | 100 | 123.16 |
| 07/15/2026 21:50 | 4 | 123.16 |
| 07/15/2026 21:50 | 20 | 123.14 |
| 07/15/2026 21:50 | 2 | 123.13 |
| 07/15/2026 21:50 | 4 | 123.13 |
| 07/15/2026 21:50 | 20 | 123.16 |
| 07/15/2026 21:50 | 20 | 123.15 |
| 07/15/2026 21:50 | 20 | 123.145 |
| 07/15/2026 21:50 | 46 | 123.14 |
| 07/15/2026 21:50 | 4 | 123.14 |
| 07/15/2026 21:50 | 1 | 123.14 |
| 07/15/2026 21:50 | 35 | 123.15 |
| 07/15/2026 21:50 | 4 | 123.15 |
| 07/15/2026 21:50 | 1 | 123.15 |
| 07/15/2026 21:50 | 100 | 123.15 |
| 07/15/2026 21:50 | 35 | 123.16 |
| 07/15/2026 21:50 | 4 | 123.16 |
| 07/15/2026 21:50 | 39 | 123.14 |
| 07/15/2026 21:50 | 5 | 123.15 |
| 07/15/2026 21:50 | 4 | 123.16 |
| 07/15/2026 21:50 | 35 | 123.16 |
| 07/15/2026 21:50 | 2 | 123.17 |
| 07/15/2026 21:50 | 2 | 123.17 |
| 07/15/2026 21:50 | 100 | 123.16 |
| 07/15/2026 21:50 | 4 | 123.14 |
| 07/15/2026 21:50 | 4 | 123.14 |
| 07/15/2026 21:50 | 4 | 123.14 |
| 07/15/2026 21:50 | 2 | 123.14 |
| 07/15/2026 21:50 | 20 | 123.14 |
| 07/15/2026 21:50 | 2 | 123.14 |
| 07/15/2026 21:50 | 41 | 123.13 |
| 07/15/2026 21:50 | 1 | 123.13 |
| 07/15/2026 21:50 | 4 | 123.14 |
| 07/15/2026 21:50 | 2 | 123.14 |
| 07/15/2026 21:50 | 4 | 123.15 |
| 07/15/2026 21:50 | 5 | 123.13 |
| 07/15/2026 21:50 | 35 | 123.13 |
| 07/15/2026 21:50 | 4 | 123.13 |
| 07/15/2026 21:50 | 2 | 123.14 |
| 07/15/2026 21:50 | 2 | 123.11 |
| 07/15/2026 21:50 | 2 | 123.10 |
| 07/15/2026 21:50 | 2 | 123.10 |
| 07/15/2026 21:50 | 64 | 123.11 |
| 07/15/2026 21:50 | 4 | 123.11 |
| 07/15/2026 21:50 | 2 | 123.10 |
| 07/15/2026 21:50 | 12 | 123.10 |
| 07/15/2026 21:50 | 4 | 123.11 |
| 07/15/2026 21:50 | 4 | 123.11 |
| 07/15/2026 21:50 | 4 | 123.11 |
| 07/15/2026 21:50 | 4 | 123.11 |
| 07/15/2026 21:50 | 22 | 123.13 |
| 07/15/2026 21:50 | 7 | 123.12 |
| 07/15/2026 21:50 | 28 | 123.12 |
| 07/15/2026 21:50 | 4 | 123.15 |
| 07/15/2026 21:50 | 4 | 123.15 |
| 07/15/2026 21:50 | 10 | 123.15 |
| 07/15/2026 21:50 | 4 | 123.15 |
| 07/15/2026 21:50 | 35 | 123.15 |
| 07/15/2026 21:50 | 10 | 123.15 |
| 07/15/2026 21:50 | 6 | 123.15 |
| 07/15/2026 21:50 | 4 | 123.15 |
| 07/15/2026 21:50 | 2 | 123.12 |
| 07/15/2026 21:50 | 100 | 123.13 |
| 07/15/2026 21:50 | 98 | 123.12 |
| 07/15/2026 21:50 | 43 | 123.12 |
| 07/15/2026 21:50 | 2 | 123.13 |
| 07/15/2026 21:50 | 4 | 123.13 |
| 07/15/2026 21:50 | 40 | 123.16 |
| 07/15/2026 21:50 | 2 | 123.16 |
| 07/15/2026 21:50 | 35 | 123.16 |
| 07/15/2026 21:50 | 2 | 123.16 |
| 07/15/2026 21:50 | 40 | 123.15 |
| 07/15/2026 21:50 | 4 | 123.15 |
| 07/15/2026 21:50 | 35 | 123.14 |
| 07/15/2026 21:50 | 2 | 123.14 |
| 07/15/2026 21:50 | 29 | 123.14 |
| 07/15/2026 21:50 | 2 | 123.14 |
| 07/15/2026 21:50 | 10 | 123.16 |
| 07/15/2026 21:50 | 10 | 123.16 |
| 07/15/2026 21:50 | 10 | 123.165 |
| 07/15/2026 21:50 | 10 | 123.165 |
| 07/15/2026 21:50 | 19 | 123.16 |
| 07/15/2026 21:50 | 10 | 123.16 |
| 07/15/2026 21:50 | 9 | 123.16 |
| 07/15/2026 21:50 | 1 | 123.16 |
| 07/15/2026 21:50 | 10 | 123.185 |
| 07/15/2026 21:50 | 10 | 123.185 |
| 07/15/2026 21:50 | 10 | 123.165 |
| 07/15/2026 21:50 | 10 | 123.165 |
| 07/15/2026 21:50 | 100 | 123.15 |
| 07/15/2026 21:50 | 100 | 123.16 |
| 07/15/2026 21:50 | 13 | 123.16 |
| 07/15/2026 21:50 | 59 | 123.16 |
| 07/15/2026 21:50 | 10 | 123.16 |
| 07/15/2026 21:50 | 10 | 123.16 |
| 07/15/2026 21:50 | 13 | 123.16 |
| 07/15/2026 21:50 | 100 | 123.16 |
| 07/15/2026 21:50 | 15 | 123.17 |
| 07/15/2026 21:50 | 18 | 123.20 |
| 07/15/2026 21:50 | 5 | 123.17 |
| 07/15/2026 21:50 | 24 | 123.18 |
| 07/15/2026 21:50 | 10 | 123.20 |
| 07/15/2026 21:50 | 10 | 123.20 |
| 07/15/2026 21:50 | 4 | 123.20 |
| 07/15/2026 21:50 | 2 | 123.24 |
| 07/15/2026 21:50 | 4 | 123.23 |
| 07/15/2026 21:50 | 24 | 123.23 |
| 07/15/2026 21:50 | 16 | 123.23 |
| 07/15/2026 21:50 | 12 | 123.23 |
| 07/15/2026 21:50 | 55 | 123.22 |
| 07/15/2026 21:50 | 1 | 123.22 |
| 07/15/2026 21:50 | 1 | 123.22 |
| 07/15/2026 21:50 | 1 | 123.22 |
| 07/15/2026 21:50 | 83 | 123.22 |
| 07/15/2026 21:50 | 81 | 123.22 |
| 07/15/2026 21:50 | 78 | 123.22 |
| 07/15/2026 21:50 | 3 | 123.22 |
| 07/15/2026 21:50 | 1 | 123.22 |
| 07/15/2026 21:50 | 17 | 123.20 |
| 07/15/2026 21:50 | 4 | 123.20 |
| 07/15/2026 21:50 | 4 | 123.21 |
| 07/15/2026 21:49 | 4 | 123.21 |
| 07/15/2026 21:49 | 4 | 123.21 |
| 07/15/2026 21:49 | 1 | 123.21 |
| 07/15/2026 21:49 | 4 | 123.22 |
| 07/15/2026 21:49 | 14 | 123.22 |
| 07/15/2026 21:49 | 88 | 123.23 |
| 07/15/2026 21:49 | 2 | 123.23 |
| 07/15/2026 21:49 | 10 | 123.22 |
| 07/15/2026 21:49 | 100 | 123.20 |
| 07/15/2026 21:49 | 1 | 123.21 |
| 07/15/2026 21:49 | 4 | 123.21 |
| 07/15/2026 21:49 | 2 | 123.22 |
| 07/15/2026 21:49 | 13 | 123.22 |
| 07/15/2026 21:49 | 100 | 123.22 |
| 07/15/2026 21:49 | 2 | 123.22 |
| 07/15/2026 21:49 | 2 | 123.21 |
| 07/15/2026 21:49 | 10 | 123.21 |
| 07/15/2026 21:49 | 2 | 123.21 |
| 07/15/2026 21:49 | 100 | 123.19 |
| 07/15/2026 21:49 | 11 | 123.19 |
| 07/15/2026 21:49 | 21 | 123.19 |
| 07/15/2026 21:49 | 23 | 123.19 |
| 07/15/2026 21:49 | 100 | 123.19 |
| 07/15/2026 21:49 | 4 | 123.20 |
| 07/15/2026 21:49 | 4 | 123.20 |
| 07/15/2026 21:49 | 2 | 123.18 |
| 07/15/2026 21:49 | 2 | 123.17 |
| 07/15/2026 21:49 | 9 | 123.17 |
| 07/15/2026 21:49 | 2 | 123.17 |
| 07/15/2026 21:49 | 4 | 123.16 |
| 07/15/2026 21:49 | 1 | 123.15 |
| 07/15/2026 21:49 | 92 | 123.14 |
| 07/15/2026 21:49 | 5 | 123.14 |
| 07/15/2026 21:49 | 21 | 123.14 |
| 07/15/2026 21:49 | 100 | 123.14 |
| 07/15/2026 21:49 | 100 | 123.12 |
| 07/15/2026 21:49 | 2 | 123.13 |
| 07/15/2026 21:49 | 4 | 123.13 |
| 07/15/2026 21:49 | 2 | 123.13 |
| 07/15/2026 21:49 | 4 | 123.12 |
| 07/15/2026 21:49 | 4 | 123.12 |
| 07/15/2026 21:49 | 4 | 123.11 |
| 07/15/2026 21:49 | 96 | 123.11 |
| 07/15/2026 21:49 | 4 | 123.11 |
| 07/15/2026 21:49 | 13 | 123.11 |
| 07/15/2026 21:49 | 4 | 123.11 |
| 07/15/2026 21:49 | 10 | 123.11 |
| 07/15/2026 21:49 | 4 | 123.11 |
| 07/15/2026 21:49 | 11 | 123.11 |
| 07/15/2026 21:49 | 16 | 123.11 |
| 07/15/2026 21:49 | 4 | 123.105 |
| 07/15/2026 21:49 | 71 | 123.08 |
| 07/15/2026 21:49 | 2 | 123.08 |
| 07/15/2026 21:49 | 10 | 123.09 |
| 07/15/2026 21:49 | 2 | 123.09 |
| 07/15/2026 21:49 | 2 | 123.10 |
| 07/15/2026 21:49 | 12 | 123.10 |
| 07/15/2026 21:49 | 1 | 123.11 |
| 07/15/2026 21:49 | 1 | 123.10 |
| 07/15/2026 21:49 | 4 | 123.10 |
| 07/15/2026 21:49 | 1 | 123.10 |
| 07/15/2026 21:49 | 14 | 123.105 |
| 07/15/2026 21:49 | 19 | 123.105 |
| 07/15/2026 21:49 | 24 | 123.105 |
| 07/15/2026 21:49 | 10 | 123.105 |
| 07/15/2026 21:49 | 32 | 123.105 |
| 07/15/2026 21:49 | 12 | 123.105 |
| 07/15/2026 21:49 | 25 | 123.105 |
| 07/15/2026 21:49 | 40 | 123.105 |
| 07/15/2026 21:49 | 77 | 123.105 |
| 07/15/2026 21:49 | 33 | 123.105 |
| 07/15/2026 21:49 | 2 | 123.105 |
| 07/15/2026 21:49 | 100 | 123.105 |
| 07/15/2026 21:49 | 7 | 123.11 |
| 07/15/2026 21:49 | 4 | 123.11 |
| 07/15/2026 21:49 | 50 | 123.08 |
| 07/15/2026 21:49 | 100 | 123.08 |
| 07/15/2026 21:49 | 11 | 123.08 |
| 07/15/2026 21:49 | 100 | 123.08 |
| 07/15/2026 21:49 | 20 | 123.08 |
| 07/15/2026 21:49 | 20 | 123.07 |
| 07/15/2026 21:49 | 22 | 123.07 |
| 07/15/2026 21:49 | 100 | 123.08 |
| 07/15/2026 21:49 | 10 | 123.08 |
| 07/15/2026 21:49 | 68 | 123.08 |
| 07/15/2026 21:49 | 100 | 123.08 |
| 07/15/2026 21:49 | 19 | 123.08 |
| 07/15/2026 21:49 | 10 | 123.09 |
| 07/15/2026 21:49 | 10 | 123.09 |
| 07/15/2026 21:49 | 4 | 123.09 |
| 07/15/2026 21:49 | 12 | 123.10 |
| 07/15/2026 21:49 | 4 | 123.10 |
| 07/15/2026 21:48 | 1 | 123.10 |
| 07/15/2026 21:48 | 4 | 123.11 |
| 07/15/2026 21:48 | 100 | 123.10 |
| 07/15/2026 21:48 | 4 | 123.10 |
| 07/15/2026 21:48 | 4 | 123.09 |
| 07/15/2026 21:48 | 10 | 123.08 |
| 07/15/2026 21:48 | 4 | 123.08 |
| 07/15/2026 21:48 | 6 | 123.08 |
| 07/15/2026 21:48 | 100 | 123.08 |
| 07/15/2026 21:48 | 100 | 123.08 |
| 07/15/2026 21:48 | 10 | 123.08 |
| 07/15/2026 21:48 | 51 | 123.08 |
| 07/15/2026 21:48 | 100 | 123.08 |
| 07/15/2026 21:48 | 6 | 123.08 |
| 07/15/2026 21:48 | 6 | 123.08 |
| 07/15/2026 21:48 | 70 | 123.08 |
| 07/15/2026 21:48 | 6 | 123.08 |
| 07/15/2026 21:48 | 4 | 123.07 |
| 07/15/2026 21:48 | 4 | 123.06 |
| 07/15/2026 21:48 | 46 | 123.04 |
| 07/15/2026 21:48 | 10 | 123.04 |
| 07/15/2026 21:48 | 13 | 123.04 |
| 07/15/2026 21:48 | 4 | 123.04 |
| 07/15/2026 21:48 | 4 | 123.05 |
| 07/15/2026 21:48 | 1 | 123.05 |
| 07/15/2026 21:48 | 19 | 123.05 |
| 07/15/2026 21:48 | 60 | 123.05 |
| 07/15/2026 21:48 | 40 | 123.05 |
| 07/15/2026 21:48 | 10 | 123.06 |
| 07/15/2026 21:48 | 2 | 123.06 |
| 07/15/2026 21:48 | 16 | 123.06 |
| 07/15/2026 21:48 | 100 | 123.06 |
| 07/15/2026 21:48 | 100 | 123.06 |
| 07/15/2026 21:48 | 14 | 123.06 |
| 07/15/2026 21:48 | 10 | 123.06 |
| 07/15/2026 21:48 | 6 | 123.06 |
| 07/15/2026 21:48 | 10 | 123.06 |
| 07/15/2026 21:48 | 25 | 123.07 |
| 07/15/2026 21:48 | 6 | 123.08 |
| 07/15/2026 21:48 | 1 | 123.10 |
| 07/15/2026 21:48 | 1 | 123.11 |
| 07/15/2026 21:48 | 4 | 123.07 |
| 07/15/2026 21:48 | 14 | 123.07 |
| 07/15/2026 21:48 | 10 | 123.07 |
| 07/15/2026 21:48 | 16 | 123.08 |
| 07/15/2026 21:48 | 13 | 123.08 |
| 07/15/2026 21:48 | 51 | 123.09 |
| 07/15/2026 21:48 | 49 | 123.09 |
| 07/15/2026 21:48 | 65 | 123.09 |
| 07/15/2026 21:48 | 10 | 123.09 |
| 07/15/2026 21:48 | 10 | 123.09 |
| 07/15/2026 21:48 | 1 | 123.09 |
| 07/15/2026 21:48 | 3 | 123.09 |
| 07/15/2026 21:48 | 4 | 123.10 |
| 07/15/2026 21:48 | 3 | 123.11 |
| 07/15/2026 21:48 | 4 | 123.11 |
| 07/15/2026 21:48 | 4 | 123.11 |
| 07/15/2026 21:48 | 4 | 123.11 |
| 07/15/2026 21:48 | 4 | 123.11 |
| 07/15/2026 21:48 | 4 | 123.11 |
| 07/15/2026 21:47 | 6 | 123.115 |
| 07/15/2026 21:47 | 7 | 123.10 |
| 07/15/2026 21:47 | 1 | 123.10 |
| 07/15/2026 21:47 | 2 | 123.10 |
| 07/15/2026 21:47 | 100 | 123.10 |
| 07/15/2026 21:47 | 100 | 123.10 |
| 07/15/2026 21:47 | 2 | 123.10 |
| 07/15/2026 21:47 | 100 | 123.09 |
| 07/15/2026 21:47 | 4 | 123.09 |
| 07/15/2026 21:47 | 2 | 123.08 |
| 07/15/2026 21:47 | 2 | 123.09 |
| 07/15/2026 21:47 | 1 | 123.10 |
| 07/15/2026 21:47 | 2 | 123.10 |
| 07/15/2026 21:47 | 3 | 123.095 |
| 07/15/2026 21:47 | 5 | 123.095 |
| 07/15/2026 21:47 | 5 | 123.095 |
| 07/15/2026 21:47 | 23 | 123.095 |
| 07/15/2026 21:47 | 19 | 123.095 |
| 07/15/2026 21:47 | 1 | 123.09 |
| 07/15/2026 21:47 | 54 | 123.09 |
| 07/15/2026 21:47 | 70 | 123.08 |
| 07/15/2026 21:47 | 1 | 123.08 |
| 07/15/2026 21:47 | 1 | 123.08 |
| 07/15/2026 21:47 | 100 | 123.08 |
| 07/15/2026 21:47 | 80 | 123.08 |
| 07/15/2026 21:47 | 6 | 123.08 |
| 07/15/2026 21:47 | 20 | 123.07 |
| 07/15/2026 21:47 | 1 | 123.06 |
| 07/15/2026 21:47 | 4 | 123.06 |
| 07/15/2026 21:47 | 4 | 123.07 |
| 07/15/2026 21:47 | 1 | 123.07 |
| 07/15/2026 21:47 | 5 | 123.07 |
| 07/15/2026 21:47 | 10 | 123.07 |
| 07/15/2026 21:47 | 4 | 123.07 |
| 07/15/2026 21:47 | 4 | 123.08 |
| 07/15/2026 21:47 | 6 | 123.08 |
| 07/15/2026 21:47 | 1 | 123.08 |
| 07/15/2026 21:47 | 4 | 123.07 |
| 07/15/2026 21:47 | 6 | 123.07 |
| 07/15/2026 21:47 | 6 | 123.06 |
| 07/15/2026 21:47 | 4 | 123.06 |
| 07/15/2026 21:47 | 100 | 123.06 |
| 07/15/2026 21:47 | 100 | 123.06 |
| 07/15/2026 21:47 | 2 | 123.06 |
| 07/15/2026 21:47 | 11 | 123.06 |
| 07/15/2026 21:47 | 66 | 123.06 |
| 07/15/2026 21:47 | 32 | 123.06 |
| 07/15/2026 21:47 | 68 | 123.06 |
| 07/15/2026 21:47 | 6 | 123.06 |
| 07/15/2026 21:47 | 1 | 123.06 |
| 07/15/2026 21:47 | 1 | 123.07 |
| 07/15/2026 21:47 | 1 | 123.085 |
| 07/15/2026 21:47 | 12 | 123.085 |
| 07/15/2026 21:47 | 18 | 123.085 |
| 07/15/2026 21:46 | 8 | 123.09 |
| 07/15/2026 21:46 | 4 | 123.09 |
| 07/15/2026 21:46 | 1 | 123.10 |
| 07/15/2026 21:46 | 20 | 123.10 |
| 07/15/2026 21:46 | 10 | 123.10 |
| 07/15/2026 21:46 | 2 | 123.08 |
| 07/15/2026 21:46 | 1 | 123.08 |
| 07/15/2026 21:46 | 96 | 123.09 |
| 07/15/2026 21:46 | 13 | 123.09 |
| 07/15/2026 21:46 | 100 | 123.09 |
| 07/15/2026 21:46 | 73 | 123.09 |
| 07/15/2026 21:46 | 4 | 123.09 |
| 07/15/2026 21:46 | 23 | 123.09 |
| 07/15/2026 21:46 | 5 | 123.10 |
| 07/15/2026 21:46 | 17 | 123.10 |
| 07/15/2026 21:46 | 4 | 123.10 |
| 07/15/2026 21:46 | 16 | 123.11 |
| 07/15/2026 21:46 | 56 | 123.11 |
| 07/15/2026 21:46 | 10 | 123.11 |
| 07/15/2026 21:46 | 25 | 123.11 |
| 07/15/2026 21:46 | 6 | 123.11 |
| 07/15/2026 21:46 | 4 | 123.12 |
| 07/15/2026 21:46 | 100 | 123.12 |
| 07/15/2026 21:46 | 60 | 123.12 |
| 07/15/2026 21:46 | 71 | 123.12 |
| 07/15/2026 21:46 | 19 | 123.12 |
| 07/15/2026 21:46 | 2 | 123.12 |
| 07/15/2026 21:46 | 4 | 123.12 |
| 07/15/2026 21:46 | 4 | 123.13 |
| 07/15/2026 21:46 | 100 | 123.13 |
| 07/15/2026 21:46 | 2 | 123.13 |
| 07/15/2026 21:46 | 2 | 123.13 |
| 07/15/2026 21:46 | 4 | 123.13 |
| 07/15/2026 21:46 | 65 | 123.13 |
| 07/15/2026 21:46 | 5 | 123.13 |
| 07/15/2026 21:46 | 6 | 123.13 |
| 07/15/2026 21:46 | 2 | 123.13 |
| 07/15/2026 21:46 | 50 | 123.13 |
| 07/15/2026 21:46 | 4 | 123.12 |
| 07/15/2026 21:46 | 4 | 123.12 |
| 07/15/2026 21:46 | 4 | 123.11 |
| 07/15/2026 21:46 | 2 | 123.11 |
| 07/15/2026 21:46 | 2 | 123.11 |
| 07/15/2026 21:46 | 4 | 123.11 |
| 07/15/2026 21:46 | 13 | 123.10 |
| 07/15/2026 21:46 | 2 | 123.11 |
| 07/15/2026 21:46 | 1 | 123.11 |
| 07/15/2026 21:46 | 4 | 123.12 |
| 07/15/2026 21:46 | 10 | 123.11 |
| 07/15/2026 21:45 | 4 | 123.09 |
| 07/15/2026 21:45 | 4 | 123.10 |
| 07/15/2026 21:45 | 33 | 123.10 |
| 07/15/2026 21:45 | 29 | 123.10 |
| 07/15/2026 21:45 | 18 | 123.10 |
| 07/15/2026 21:45 | 4 | 123.09 |
| 07/15/2026 21:45 | 1 | 123.09 |
| 07/15/2026 21:45 | 6 | 123.08 |
| 07/15/2026 21:45 | 1 | 123.08 |
| 07/15/2026 21:45 | 100 | 123.08 |
| 07/15/2026 21:45 | 6 | 123.08 |
| 07/15/2026 21:45 | 4 | 123.07 |
| 07/15/2026 21:45 | 27 | 123.07 |
| 07/15/2026 21:45 | 10 | 123.08 |
| 07/15/2026 21:45 | 6 | 123.08 |
| 07/15/2026 21:45 | 7 | 123.08 |
| 07/15/2026 21:45 | 42 | 123.08 |
| 07/15/2026 21:45 | 100 | 123.08 |
| 07/15/2026 21:45 | 60 | 123.08 |
| 07/15/2026 21:45 | 60 | 123.08 |
| 07/15/2026 21:45 | 37 | 123.08 |
| 07/15/2026 21:45 | 3 | 123.08 |
| 07/15/2026 21:45 | 1 | 123.10 |
| 07/15/2026 21:45 | 1 | 123.09 |
| 07/15/2026 21:45 | 8 | 123.09 |
| 07/15/2026 21:45 | 100 | 123.10 |
| 07/15/2026 21:45 | 1 | 123.11 |
| 07/15/2026 21:45 | 20 | 123.11 |
| 07/15/2026 21:45 | 78 | 123.11 |
| 07/15/2026 21:45 | 76 | 123.11 |
| 07/15/2026 21:45 | 14 | 123.12 |
| 07/15/2026 21:45 | 6 | 123.13 |
| 07/15/2026 21:45 | 20 | 123.14 |
| 07/15/2026 21:45 | 33 | 123.14 |
| 07/15/2026 21:45 | 4 | 123.14 |
| 07/15/2026 21:45 | 1 | 123.15 |
| 07/15/2026 21:45 | 33 | 123.13 |
| 07/15/2026 21:45 | 6 | 123.13 |
| 07/15/2026 21:45 | 4 | 123.14 |
| 07/15/2026 21:45 | 13 | 123.13 |
| 07/15/2026 21:45 | 100 | 123.13 |
| 07/15/2026 21:45 | 60 | 123.12 |
| 07/15/2026 21:45 | 100 | 123.12 |
| 07/15/2026 21:45 | 100 | 123.12 |
| 07/15/2026 21:45 | 100 | 123.12 |
| 07/15/2026 21:45 | 100 | 123.12 |
| 07/15/2026 21:45 | 10 | 123.12 |
| 07/15/2026 21:45 | 42 | 123.09 |
| 07/15/2026 21:45 | 4 | 123.09 |
| 07/15/2026 21:44 | 6 | 123.10 |
| 07/15/2026 21:44 | 2 | 123.10 |
| 07/15/2026 21:44 | 4 | 123.10 |
| 07/15/2026 21:44 | 4 | 123.10 |
| 07/15/2026 21:44 | 18 | 123.11 |
| 07/15/2026 21:44 | 15 | 123.11 |
| 07/15/2026 21:44 | 4 | 123.11 |
| 07/15/2026 21:44 | 100 | 123.105 |
| 07/15/2026 21:44 | 2 | 123.10 |
| 07/15/2026 21:44 | 4 | 123.09 |
| 07/15/2026 21:44 | 63 | 123.09 |
| 07/15/2026 21:44 | 5 | 123.09 |
| 07/15/2026 21:44 | 4 | 123.09 |
| 07/15/2026 21:44 | 6 | 123.09 |
| 07/15/2026 21:44 | 3 | 123.09 |
| 07/15/2026 21:44 | 52 | 123.09 |
| 07/15/2026 21:44 | 10 | 123.09 |
| 07/15/2026 21:44 | 80 | 123.09 |
| 07/15/2026 21:44 | 44 | 123.09 |
| 07/15/2026 21:44 | 42 | 123.09 |
| 07/15/2026 21:44 | 4 | 123.09 |
| 07/15/2026 21:44 | 39 | 123.10 |
| 07/15/2026 21:44 | 1 | 123.10 |
| 07/15/2026 21:44 | 6 | 123.10 |
| 07/15/2026 21:44 | 2 | 123.10 |
| 07/15/2026 21:44 | 18 | 123.10 |
| 07/15/2026 21:44 | 100 | 123.11 |
| 07/15/2026 21:44 | 2 | 123.10 |
| 07/15/2026 21:44 | 25 | 123.11 |
| 07/15/2026 21:44 | 44 | 123.11 |
| 07/15/2026 21:44 | 16 | 123.11 |
| 07/15/2026 21:44 | 4 | 123.11 |
| 07/15/2026 21:44 | 100 | 123.11 |
| 07/15/2026 21:44 | 36 | 123.12 |
| 07/15/2026 21:44 | 33 | 123.11 |
| 07/15/2026 21:44 | 4 | 123.11 |
| 07/15/2026 21:44 | 85 | 123.11 |
| 07/15/2026 21:44 | 18 | 123.11 |
| 07/15/2026 21:44 | 42 | 123.11 |
| 07/15/2026 21:44 | 4 | 123.11 |
| 07/15/2026 21:44 | 100 | 123.11 |
| 07/15/2026 21:44 | 1 | 123.11 |
| 07/15/2026 21:44 | 50 | 123.11 |
| 07/15/2026 21:44 | 2 | 123.10 |
| 07/15/2026 21:44 | 2 | 123.10 |
| 07/15/2026 21:43 | 1 | 123.10 |
| 07/15/2026 21:43 | 100 | 123.10 |
| 07/15/2026 21:43 | 62 | 123.10 |
| 07/15/2026 21:43 | 11 | 123.10 |
| 07/15/2026 21:43 | 20 | 123.09 |
| 07/15/2026 21:43 | 16 | 123.10 |
| 07/15/2026 21:43 | 4 | 123.09 |
| 07/15/2026 21:43 | 20 | 123.09 |
| 07/15/2026 21:43 | 6 | 123.08 |
| 07/15/2026 21:43 | 2 | 123.09 |
| 07/15/2026 21:43 | 2 | 123.09 |
| 07/15/2026 21:43 | 73 | 123.10 |
| 07/15/2026 21:43 | 4 | 123.09 |
| 07/15/2026 21:43 | 59 | 123.09 |
| 07/15/2026 21:43 | 40 | 123.09 |
| 07/15/2026 21:43 | 100 | 123.09 |
| 07/15/2026 21:43 | 33 | 123.08 |
| 07/15/2026 21:43 | 6 | 123.08 |
| 07/15/2026 21:43 | 4 | 123.07 |
| 07/15/2026 21:43 | 4 | 123.08 |
| 07/15/2026 21:43 | 4 | 123.08 |
| 07/15/2026 21:43 | 4 | 123.09 |
| 07/15/2026 21:43 | 24 | 123.09 |
| 07/15/2026 21:43 | 4 | 123.09 |
| 07/15/2026 21:43 | 100 | 123.06 |
| 07/15/2026 21:43 | 100 | 123.06 |
| 07/15/2026 21:43 | 100 | 123.06 |
| 07/15/2026 21:43 | 4 | 123.06 |
| 07/15/2026 21:43 | 100 | 123.05 |
| 07/15/2026 21:43 | 100 | 123.06 |
| 07/15/2026 21:43 | 11 | 123.06 |
| 07/15/2026 21:43 | 20 | 123.05 |
| 07/15/2026 21:42 | 60 | 123.05 |
| 07/15/2026 21:42 | 95 | 123.05 |
| 07/15/2026 21:42 | 55 | 123.05 |
| 07/15/2026 21:42 | 100 | 123.05 |
| 07/15/2026 21:42 | 2 | 123.05 |
| 07/15/2026 21:42 | 33 | 123.05 |
| 07/15/2026 21:42 | 100 | 123.05 |
| 07/15/2026 21:42 | 100 | 123.05 |
| 07/15/2026 21:42 | 26 | 123.03 |
| 07/15/2026 21:42 | 100 | 123.03 |
| 07/15/2026 21:42 | 20 | 123.04 |
| 07/15/2026 21:42 | 100 | 123.04 |
| 07/15/2026 21:42 | 20 | 123.03 |
| 07/15/2026 21:42 | 4 | 123.03 |
| 07/15/2026 21:42 | 100 | 123.03 |
| 07/15/2026 21:42 | 100 | 123.03 |
| 07/15/2026 21:42 | 100 | 123.02 |
| 07/15/2026 21:42 | 100 | 123.03 |
| 07/15/2026 21:42 | 4 | 123.03 |
| 07/15/2026 21:42 | 20 | 123.03 |
| 07/15/2026 21:42 | 20 | 123.02 |
| 07/15/2026 21:42 | 40 | 123.02 |
| 07/15/2026 21:42 | 4 | 123.02 |
| 07/15/2026 21:42 | 33 | 123.02 |
| 07/15/2026 21:42 | 20 | 123.03 |
| 07/15/2026 21:42 | 40 | 123.03 |
| 07/15/2026 21:42 | 4 | 123.03 |
| 07/15/2026 21:42 | 20 | 123.02 |
| 07/15/2026 21:42 | 100 | 123.03 |
| 07/15/2026 21:42 | 53 | 123.03 |
| 07/15/2026 21:42 | 47 | 123.03 |
| 07/15/2026 21:42 | 33 | 123.03 |
| 07/15/2026 21:42 | 20 | 123.03 |
| 07/15/2026 21:42 | 100 | 123.03 |
| 07/15/2026 21:42 | 100 | 123.04 |
| 07/15/2026 21:42 | 20 | 123.04 |
| 07/15/2026 21:42 | 11 | 123.03 |
| 07/15/2026 21:42 | 33 | 123.03 |
| 07/15/2026 21:42 | 2 | 123.03 |
| 07/15/2026 21:42 | 100 | 123.04 |
| 07/15/2026 21:42 | 4 | 123.04 |
| 07/15/2026 21:42 | 20 | 123.04 |
| 07/15/2026 21:42 | 33 | 123.02 |
| 07/15/2026 21:42 | 40 | 123.02 |
| 07/15/2026 21:42 | 100 | 123.02 |
| 07/15/2026 21:42 | 100 | 123.02 |
| 07/15/2026 21:42 | 40 | 123.02 |
| 07/15/2026 21:42 | 4 | 123.02 |
| 07/15/2026 21:42 | 2 | 123.03 |
| 07/15/2026 21:42 | 4 | 123.04 |
| 07/15/2026 21:42 | 20 | 123.04 |
| 07/15/2026 21:42 | 20 | 123.04 |
| 07/15/2026 21:42 | 100 | 123.02 |
| 07/15/2026 21:42 | 20 | 123.04 |
| 07/15/2026 21:42 | 2 | 123.04 |
| 07/15/2026 21:42 | 2 | 123.04 |
| 07/15/2026 21:42 | 20 | 123.03 |
| 07/15/2026 21:42 | 2 | 123.03 |
| 07/15/2026 21:42 | 2 | 123.03 |
| 07/15/2026 21:42 | 20 | 123.02 |
| 07/15/2026 21:42 | 4 | 123.02 |
| 07/15/2026 21:42 | 1 | 123.02 |
| 07/15/2026 21:42 | 20 | 123.02 |
| 07/15/2026 21:42 | 33 | 123.01 |
| 07/15/2026 21:42 | 2 | 123.01 |
| 07/15/2026 21:42 | 20 | 123.02 |
| 07/15/2026 21:42 | 23 | 123.02 |
| 07/15/2026 21:42 | 33 | 123.01 |
| 07/15/2026 21:42 | 2 | 123.01 |
| 07/15/2026 21:42 | 20 | 123.01 |
| 07/15/2026 21:42 | 20 | 123.00 |
| 07/15/2026 21:42 | 26 | 123.00 |
| 07/15/2026 21:42 | 1 | 123.00 |
| 07/15/2026 21:42 | 1 | 123.00 |
| 07/15/2026 21:42 | 100 | 123.00 |
| 07/15/2026 21:42 | 2 | 123.00 |
| 07/15/2026 21:42 | 100 | 122.99 |
| 07/15/2026 21:42 | 20 | 122.98 |
| 07/15/2026 21:42 | 2 | 122.98 |
| 07/15/2026 21:42 | 20 | 122.97 |
| 07/15/2026 21:42 | 4 | 122.97 |
| 07/15/2026 21:42 | 10 | 122.96 |
| 07/15/2026 21:42 | 10 | 122.95 |
| 07/15/2026 21:42 | 100 | 122.95 |
| 07/15/2026 21:42 | 1 | 122.95 |
| 07/15/2026 21:42 | 20 | 122.94 |
| 07/15/2026 21:42 | 30 | 122.94 |
| 07/15/2026 21:42 | 2 | 122.94 |
| 07/15/2026 21:42 | 40 | 122.94 |
| 07/15/2026 21:42 | 11 | 122.94 |
| 07/15/2026 21:42 | 29 | 122.94 |
| 07/15/2026 21:42 | 100 | 122.94 |
| 07/15/2026 21:42 | 11 | 122.94 |
| 07/15/2026 21:42 | 33 | 122.94 |
| 07/15/2026 21:42 | 2 | 122.94 |
| 07/15/2026 21:42 | 20 | 122.93 |
| 07/15/2026 21:42 | 33 | 122.92 |
| 07/15/2026 21:42 | 20 | 122.92 |
| 07/15/2026 21:42 | 9 | 122.91 |
| 07/15/2026 21:42 | 11 | 122.91 |
| 07/15/2026 21:42 | 10 | 122.91 |
| 07/15/2026 21:42 | 4 | 122.91 |
| 07/15/2026 21:42 | 2 | 122.91 |
| 07/15/2026 21:42 | 1 | 122.92 |
| 07/15/2026 21:42 | 13 | 122.92 |
| 07/15/2026 21:42 | 2 | 122.92 |
| 07/15/2026 21:42 | 39 | 122.93 |
| 07/15/2026 21:42 | 20 | 122.93 |
| 07/15/2026 21:42 | 4 | 122.92 |
| 07/15/2026 21:42 | 20 | 122.92 |
| 07/15/2026 21:42 | 8 | 122.92 |
| 07/15/2026 21:42 | 66 | 122.92 |
| 07/15/2026 21:42 | 14 | 122.92 |
| 07/15/2026 21:42 | 1 | 122.92 |
| 07/15/2026 21:42 | 100 | 122.92 |
| 07/15/2026 21:42 | 100 | 122.92 |
| 07/15/2026 21:42 | 1 | 122.92 |
| 07/15/2026 21:42 | 2 | 122.92 |
| 07/15/2026 21:42 | 4 | 122.91 |
| 07/15/2026 21:42 | 1 | 122.91 |
| 07/15/2026 21:42 | 20 | 122.91 |
| 07/15/2026 21:41 | 14 | 122.90 |
| 07/15/2026 21:41 | 5 | 122.90 |
| 07/15/2026 21:41 | 67 | 122.91 |
| 07/15/2026 21:41 | 24 | 122.91 |
| 07/15/2026 21:41 | 104 | 122.91 |
| 07/15/2026 21:41 | 4 | 122.91 |
| 07/15/2026 21:41 | 1 | 122.93 |
| 07/15/2026 21:41 | 20 | 122.93 |
| 07/15/2026 21:41 | 20 | 122.92 |
| 07/15/2026 21:41 | 2 | 122.92 |
| 07/15/2026 21:41 | 15 | 122.93 |
| 07/15/2026 21:41 | 10 | 122.93 |
| 07/15/2026 21:41 | 10 | 122.93 |
| 07/15/2026 21:41 | 40 | 122.93 |
| 07/15/2026 21:41 | 4 | 122.93 |
| 07/15/2026 21:41 | 33 | 122.93 |
| 07/15/2026 21:41 | 20 | 122.95 |
| 07/15/2026 21:41 | 1 | 122.95 |
| 07/15/2026 21:41 | 1 | 122.95 |
| 07/15/2026 21:41 | 4 | 122.95 |
| 07/15/2026 21:41 | 1 | 122.94 |
| 07/15/2026 21:41 | 100 | 122.94 |
| 07/15/2026 21:41 | 1 | 122.94 |
| 07/15/2026 21:41 | 100 | 122.94 |
| 07/15/2026 21:41 | 2 | 122.94 |
| 07/15/2026 21:41 | 20 | 122.93 |
| 07/15/2026 21:41 | 20 | 122.92 |
| 07/15/2026 21:41 | 45 | 122.92 |
| 07/15/2026 21:41 | 20 | 122.93 |
| 07/15/2026 21:41 | 4 | 122.93 |
| 07/15/2026 21:41 | 9 | 122.92 |
| 07/15/2026 21:41 | 12 | 122.92 |
| 07/15/2026 21:41 | 1 | 122.93 |
| 07/15/2026 21:41 | 1 | 122.93 |
| 07/15/2026 21:41 | 100 | 122.93 |
| 07/15/2026 21:41 | 21 | 122.93 |
| 07/15/2026 21:41 | 2 | 122.94 |
| 07/15/2026 21:41 | 26 | 122.94 |
| 07/15/2026 21:41 | 10 | 122.94 |
| 07/15/2026 21:41 | 3 | 122.94 |
| 07/15/2026 21:41 | 7 | 122.94 |
| 07/15/2026 21:41 | 1 | 122.94 |
| 07/15/2026 21:41 | 100 | 122.94 |
| 07/15/2026 21:41 | 11 | 122.94 |
| 07/15/2026 21:40 | 4 | 122.95 |
| 07/15/2026 21:40 | 40 | 122.95 |
| 07/15/2026 21:40 | 100 | 122.95 |
| 07/15/2026 21:40 | 33 | 122.95 |
| 07/15/2026 21:40 | 100 | 122.95 |
| 07/15/2026 21:40 | 81 | 122.95 |
| 07/15/2026 21:40 | 100 | 122.95 |
| 07/15/2026 21:40 | 20 | 122.95 |
| 07/15/2026 21:40 | 4 | 122.95 |
| 07/15/2026 21:40 | 15 | 122.95 |
| 07/15/2026 21:40 | 55 | 122.95 |
| 07/15/2026 21:40 | 10 | 122.95 |
| 07/15/2026 21:40 | 27 | 122.95 |
| 07/15/2026 21:40 | 27 | 122.95 |
| 07/15/2026 21:40 | 1 | 122.95 |
| 07/15/2026 21:40 | 1 | 122.96 |
| 07/15/2026 21:40 | 1 | 122.97 |
| 07/15/2026 21:40 | 8 | 122.98 |
| 07/15/2026 21:40 | 4 | 122.98 |
| 07/15/2026 21:40 | 5 | 122.98 |
| 07/15/2026 21:40 | 5 | 122.98 |
| 07/15/2026 21:40 | 5 | 122.98 |
| 07/15/2026 21:40 | 12 | 122.98 |
| 07/15/2026 21:40 | 100 | 122.98 |
| 07/15/2026 21:40 | 4 | 122.98 |
| 07/15/2026 21:40 | 28 | 122.98 |
| 07/15/2026 21:40 | 100 | 122.98 |
| 07/15/2026 21:40 | 15 | 122.97 |
| 07/15/2026 21:40 | 50 | 122.97 |
| 07/15/2026 21:40 | 38 | 122.97 |
| 07/15/2026 21:40 | 9 | 122.97 |
| 07/15/2026 21:40 | 91 | 122.97 |
| 07/15/2026 21:40 | 2 | 122.97 |
| 07/15/2026 21:40 | 31 | 122.96 |
| 07/15/2026 21:40 | 100 | 122.95 |
| 07/15/2026 21:40 | 1 | 122.96 |
| 07/15/2026 21:40 | 100 | 122.96 |
| 07/15/2026 21:40 | 81 | 122.96 |
| 07/15/2026 21:40 | 6 | 122.97 |
| 07/15/2026 21:40 | 10 | 122.98 |
| 07/15/2026 21:40 | 10 | 122.98 |
| 07/15/2026 21:40 | 89 | 122.98 |
| 07/15/2026 21:40 | 100 | 122.98 |
| 07/15/2026 21:40 | 100 | 122.98 |
| 07/15/2026 21:40 | 1 | 123.00 |
| 07/15/2026 21:40 | 2 | 122.99 |
| 07/15/2026 21:40 | 6 | 122.99 |
| 07/15/2026 21:40 | 33 | 122.99 |
| 07/15/2026 21:40 | 76 | 123.00 |
| 07/15/2026 21:40 | 20 | 123.00 |
| 07/15/2026 21:40 | 4 | 123.00 |
| 07/15/2026 21:40 | 3 | 122.99 |
| 07/15/2026 21:40 | 1 | 122.995 |
| 07/15/2026 21:40 | 4 | 123.00 |
| 07/15/2026 21:40 | 1 | 123.00 |
| 07/15/2026 21:40 | 8 | 123.01 |
| 07/15/2026 21:40 | 4 | 123.01 |
| 07/15/2026 21:39 | 84 | 123.01 |
| 07/15/2026 21:39 | 33 | 123.00 |
| 07/15/2026 21:39 | 34 | 123.00 |
| 07/15/2026 21:39 | 4 | 123.00 |
| 07/15/2026 21:39 | 40 | 123.01 |
| 07/15/2026 21:39 | 4 | 123.01 |
| 07/15/2026 21:39 | 89 | 123.01 |
| 07/15/2026 21:39 | 99 | 123.01 |
| 07/15/2026 21:39 | 1 | 123.01 |
| 07/15/2026 21:39 | 88 | 123.01 |
| 07/15/2026 21:39 | 2 | 123.01 |
| 07/15/2026 21:39 | 72 | 123.03 |
| 07/15/2026 21:39 | 18 | 123.03 |
| 07/15/2026 21:39 | 33 | 123.03 |
| 07/15/2026 21:39 | 57 | 123.03 |
| 07/15/2026 21:39 | 43 | 123.03 |
| 07/15/2026 21:39 | 6 | 123.03 |
| 07/15/2026 21:39 | 1 | 123.03 |
| 07/15/2026 21:39 | 2 | 123.03 |
| 07/15/2026 21:39 | 57 | 123.01 |
| 07/15/2026 21:39 | 6 | 123.02 |
| 07/15/2026 21:39 | 33 | 123.02 |
| 07/15/2026 21:39 | 4 | 123.02 |
| 07/15/2026 21:39 | 20 | 123.02 |
| 07/15/2026 21:39 | 20 | 123.01 |
| 07/15/2026 21:39 | 20 | 123.01 |
| 07/15/2026 21:39 | 14 | 123.01 |
| 07/15/2026 21:39 | 25 | 123.01 |
| 07/15/2026 21:39 | 9 | 123.01 |
| 07/15/2026 21:39 | 66 | 123.01 |
| 07/15/2026 21:39 | 3 | 123.01 |
| 07/15/2026 21:39 | 2 | 123.01 |
| 07/15/2026 21:39 | 2 | 123.02 |
| 07/15/2026 21:39 | 132 | 123.03 |
| 07/15/2026 21:39 | 3 | 123.03 |
| 07/15/2026 21:39 | 1 | 123.04 |
| 07/15/2026 21:39 | 100 | 123.04 |
| 07/15/2026 21:39 | 100 | 123.04 |
| 07/15/2026 21:39 | 94 | 123.04 |
| 07/15/2026 21:39 | 4 | 123.04 |
| 07/15/2026 21:39 | 4 | 123.05 |
| 07/15/2026 21:39 | 1 | 123.06 |
| 07/15/2026 21:39 | 4 | 123.05 |
| 07/15/2026 21:39 | 1 | 123.06 |
| 07/15/2026 21:39 | 4 | 123.02 |
| 07/15/2026 21:39 | 4 | 123.01 |
| 07/15/2026 21:39 | 2 | 123.02 |
| 07/15/2026 21:39 | 100 | 123.01 |
| 07/15/2026 21:39 | 1 | 123.01 |
| 07/15/2026 21:39 | 54 | 123.01 |
| 07/15/2026 21:39 | 51 | 123.01 |
| 07/15/2026 21:39 | 100 | 123.00 |
| 07/15/2026 21:39 | 2 | 123.00 |
| 07/15/2026 21:39 | 2 | 123.00 |
| 07/15/2026 21:39 | 2 | 123.00 |
| 07/15/2026 21:39 | 6 | 122.99 |
| 07/15/2026 21:39 | 60 | 122.99 |
| 07/15/2026 21:39 | 4 | 122.99 |
| 07/15/2026 21:39 | 10 | 122.99 |
| 07/15/2026 21:39 | 100 | 122.99 |
| 07/15/2026 21:39 | 19 | 122.99 |
| 07/15/2026 21:39 | 1 | 122.98 |
| 07/15/2026 21:38 | 20 | 122.98 |
| 07/15/2026 21:38 | 4 | 122.98 |
| 07/15/2026 21:38 | 4 | 122.98 |
| 07/15/2026 21:38 | 20 | 122.96 |
| 07/15/2026 21:38 | 2 | 122.96 |
| 07/15/2026 21:38 | 11 | 122.96 |
| 07/15/2026 21:38 | 95 | 122.94 |
| 07/15/2026 21:38 | 4 | 122.94 |
| 07/15/2026 21:38 | 100 | 122.93 |
| 07/15/2026 21:38 | 73 | 122.94 |
| 07/15/2026 21:38 | 1 | 122.96 |
| 07/15/2026 21:38 | 1 | 122.94 |
| 07/15/2026 21:38 | 33 | 122.94 |
| 07/15/2026 21:38 | 3 | 122.94 |
| 07/15/2026 21:38 | 2 | 122.94 |
| 07/15/2026 21:38 | 10 | 122.93 |
| 07/15/2026 21:38 | 74 | 122.93 |
| 07/15/2026 21:38 | 21 | 122.93 |
| 07/15/2026 21:38 | 12 | 122.93 |
| 07/15/2026 21:38 | 12 | 122.93 |
| 07/15/2026 21:38 | 100 | 122.92 |
| 07/15/2026 21:38 | 100 | 122.89 |
| 07/15/2026 21:38 | 1 | 122.89 |
| 07/15/2026 21:38 | 80 | 122.88 |
| 07/15/2026 21:38 | 10 | 122.88 |
| 07/15/2026 21:38 | 10 | 122.88 |
| 07/15/2026 21:38 | 4 | 122.89 |
| 07/15/2026 21:38 | 1 | 122.89 |
| 07/15/2026 21:38 | 33 | 122.88 |
| 07/15/2026 21:38 | 10 | 122.88 |
| 07/15/2026 21:38 | 100 | 122.88 |
| 07/15/2026 21:38 | 40 | 122.88 |
| 07/15/2026 21:38 | 90 | 122.875 |
| 07/15/2026 21:38 | 50 | 122.87 |
| 07/15/2026 21:38 | 100 | 122.86 |
| 07/15/2026 21:38 | 39 | 122.86 |
| 07/15/2026 21:38 | 1 | 122.86 |
| 07/15/2026 21:38 | 43 | 122.85 |
| 07/15/2026 21:38 | 3 | 122.85 |
| 07/15/2026 21:38 | 45 | 122.85 |
| 07/15/2026 21:38 | 60 | 122.85 |
| 07/15/2026 21:38 | 40 | 122.85 |
| 07/15/2026 21:38 | 100 | 122.85 |
| 07/15/2026 21:38 | 100 | 122.85 |
| 07/15/2026 21:38 | 2 | 122.85 |
| 07/15/2026 21:38 | 20 | 122.84 |
| 07/15/2026 21:38 | 4 | 122.83 |
| 07/15/2026 21:38 | 3 | 122.835 |
| 07/15/2026 21:38 | 20 | 122.83 |
| 07/15/2026 21:37 | 20 | 122.80 |
| 07/15/2026 21:37 | 17 | 122.81 |
| 07/15/2026 21:37 | 20 | 122.80 |
| 07/15/2026 21:37 | 4 | 122.80 |
| 07/15/2026 21:37 | 20 | 122.80 |
| 07/15/2026 21:37 | 2 | 122.80 |
| 07/15/2026 21:37 | 2 | 122.80 |
| 07/15/2026 21:37 | 2 | 122.82 |
| 07/15/2026 21:37 | 100 | 122.82 |
| 07/15/2026 21:37 | 4 | 122.83 |
| 07/15/2026 21:37 | 20 | 122.83 |
| 07/15/2026 21:37 | 1 | 122.83 |
| 07/15/2026 21:37 | 1 | 122.83 |
| 07/15/2026 21:37 | 1 | 122.83 |
| 07/15/2026 21:37 | 100 | 122.83 |
| 07/15/2026 21:37 | 100 | 122.83 |
| 07/15/2026 21:37 | 2 | 122.83 |
| 07/15/2026 21:37 | 2 | 122.83 |
| 07/15/2026 21:37 | 9 | 122.84 |
| 07/15/2026 21:37 | 60 | 122.84 |
| 07/15/2026 21:37 | 8 | 122.84 |
| 07/15/2026 21:37 | 1 | 122.85 |
| 07/15/2026 21:37 | 10 | 122.86 |
| 07/15/2026 21:37 | 15 | 122.87 |
| 07/15/2026 21:37 | 20 | 122.86 |
| 07/15/2026 21:36 | 4 | 122.87 |
| 07/15/2026 21:36 | 100 | 122.87 |
| 07/15/2026 21:36 | 10 | 122.87 |
| 07/15/2026 21:36 | 78 | 122.87 |
| 07/15/2026 21:36 | 4 | 122.87 |
| 07/15/2026 21:36 | 100 | 122.86 |
| 07/15/2026 21:36 | 1 | 122.86 |
| 07/15/2026 21:36 | 4 | 122.86 |
| 07/15/2026 21:36 | 100 | 122.85 |
| 07/15/2026 21:36 | 105 | 122.85 |
| 07/15/2026 21:36 | 45 | 122.85 |
| 07/15/2026 21:36 | 100 | 122.85 |
| 07/15/2026 21:36 | 1 | 122.85 |
| 07/15/2026 21:36 | 2 | 122.85 |
| 07/15/2026 21:36 | 1 | 122.84 |
| 07/15/2026 21:36 | 3 | 122.84 |
| 07/15/2026 21:36 | 1 | 122.84 |
| 07/15/2026 21:36 | 100 | 122.84 |
| 07/15/2026 21:36 | 27 | 122.84 |
| 07/15/2026 21:36 | 50 | 122.84 |
| 07/15/2026 21:36 | 100 | 122.84 |
| 07/15/2026 21:36 | 4 | 122.84 |
| 07/15/2026 21:36 | 1 | 122.85 |
| 07/15/2026 21:36 | 1 | 122.85 |
| 07/15/2026 21:36 | 1 | 122.85 |
| 07/15/2026 21:36 | 10 | 122.85 |
| 07/15/2026 21:36 | 1 | 122.87 |
| 07/15/2026 21:36 | 1 | 122.87 |
| 07/15/2026 21:36 | 100 | 122.87 |
| 07/15/2026 21:36 | 6 | 122.88 |
| 07/15/2026 21:36 | 1 | 122.89 |
| 07/15/2026 21:36 | 78 | 122.89 |
| 07/15/2026 21:36 | 4 | 122.89 |
| 07/15/2026 21:36 | 1 | 122.90 |
| 07/15/2026 21:36 | 6 | 122.91 |
| 07/15/2026 21:36 | 76 | 122.91 |
| 07/15/2026 21:36 | 4 | 122.91 |
| 07/15/2026 21:36 | 7 | 122.90 |
| 07/15/2026 21:36 | 10 | 122.91 |
| 07/15/2026 21:36 | 11 | 122.91 |
| 07/15/2026 21:36 | 68 | 122.92 |
| 07/15/2026 21:36 | 2 | 122.92 |
| 07/15/2026 21:36 | 40 | 122.91 |
| 07/15/2026 21:36 | 40 | 122.91 |
| 07/15/2026 21:36 | 10 | 122.91 |
| 07/15/2026 21:36 | 7 | 122.91 |
| 07/15/2026 21:36 | 10 | 122.91 |
| 07/15/2026 21:36 | 12 | 122.91 |
| 07/15/2026 21:36 | 11 | 122.91 |
| 07/15/2026 21:36 | 2 | 122.91 |
| 07/15/2026 21:36 | 49 | 122.93 |
| 07/15/2026 21:36 | 1 | 122.93 |
| 07/15/2026 21:35 | 4 | 122.91 |
| 07/15/2026 21:35 | 40 | 122.92 |
| 07/15/2026 21:35 | 100 | 122.92 |
| 07/15/2026 21:35 | 18 | 122.92 |
| 07/15/2026 21:35 | 10 | 122.92 |
| 07/15/2026 21:35 | 10 | 122.92 |
| 07/15/2026 21:35 | 100 | 122.92 |
| 07/15/2026 21:35 | 7 | 122.92 |
| 07/15/2026 21:35 | 25 | 122.895 |
| 07/15/2026 21:35 | 34 | 122.90 |
| 07/15/2026 21:35 | 4 | 122.90 |
| 07/15/2026 21:35 | 63 | 122.89 |
| 07/15/2026 21:35 | 1 | 122.89 |
| 07/15/2026 21:35 | 5 | 122.89 |
| 07/15/2026 21:35 | 82 | 122.89 |
| 07/15/2026 21:35 | 200 | 122.89 |
| 07/15/2026 21:35 | 10 | 122.89 |
| 07/15/2026 21:35 | 4 | 122.87 |
| 07/15/2026 21:35 | 4 | 122.87 |
| 07/15/2026 21:35 | 100 | 122.865 |
| 07/15/2026 21:35 | 9 | 122.87 |
| 07/15/2026 21:35 | 65 | 122.865 |
| 07/15/2026 21:35 | 25 | 122.865 |
| 07/15/2026 21:35 | 10 | 122.865 |
| 07/15/2026 21:35 | 2 | 122.865 |
| 07/15/2026 21:35 | 3 | 122.865 |
| 07/15/2026 21:35 | 4 | 122.85 |
| 07/15/2026 21:35 | 5 | 122.85 |
| 07/15/2026 21:35 | 1 | 122.85 |
| 07/15/2026 21:35 | 9 | 122.85 |
| 07/15/2026 21:35 | 10 | 122.86 |
| 07/15/2026 21:35 | 10 | 122.86 |
| 07/15/2026 21:35 | 99 | 122.86 |
| 07/15/2026 21:35 | 11 | 122.86 |
| 07/15/2026 21:35 | 40 | 122.86 |
| 07/15/2026 21:34 | 4 | 122.87 |
| 07/15/2026 21:34 | 4 | 122.88 |
| 07/15/2026 21:34 | 20 | 122.88 |
| 07/15/2026 21:34 | 37 | 122.87 |
| 07/15/2026 21:34 | 4 | 122.87 |
| 07/15/2026 21:34 | 3 | 122.88 |
| 07/15/2026 21:34 | 37 | 122.88 |
| 07/15/2026 21:34 | 100 | 122.88 |
| 07/15/2026 21:34 | 49 | 122.86 |
| 07/15/2026 21:34 | 2 | 122.86 |
| 07/15/2026 21:34 | 4 | 122.86 |
| 07/15/2026 21:34 | 23 | 122.86 |
| 07/15/2026 21:34 | 4 | 122.87 |
| 07/15/2026 21:34 | 2 | 122.87 |
| 07/15/2026 21:34 | 20 | 122.88 |
| 07/15/2026 21:34 | 10 | 122.88 |
| 07/15/2026 21:34 | 4 | 122.89 |
| 07/15/2026 21:34 | 2 | 122.89 |
| 07/15/2026 21:34 | 2 | 122.89 |
| 07/15/2026 21:34 | 19 | 122.89 |
| 07/15/2026 21:34 | 1 | 122.89 |
| 07/15/2026 21:34 | 2 | 122.90 |
| 07/15/2026 21:34 | 37 | 122.90 |
| 07/15/2026 21:34 | 2 | 122.90 |
| 07/15/2026 21:34 | 10 | 122.90 |
| 07/15/2026 21:34 | 2 | 122.90 |
| 07/15/2026 21:34 | 20 | 122.89 |
| 07/15/2026 21:34 | 4 | 122.89 |
| 07/15/2026 21:34 | 11 | 122.88 |
| 07/15/2026 21:34 | 12 | 122.88 |
| 07/15/2026 21:34 | 37 | 122.88 |
| 07/15/2026 21:34 | 4 | 122.88 |
| 07/15/2026 21:34 | 4 | 122.89 |
| 07/15/2026 21:34 | 96 | 122.89 |
| 07/15/2026 21:34 | 4 | 122.89 |
| 07/15/2026 21:34 | 4 | 122.88 |
| 07/15/2026 21:34 | 8 | 122.88 |
| 07/15/2026 21:34 | 4 | 122.88 |
| 07/15/2026 21:34 | 10 | 122.88 |
| 07/15/2026 21:34 | 1 | 122.88 |
| 07/15/2026 21:34 | 3 | 122.89 |
| 07/15/2026 21:34 | 4 | 122.89 |
| 07/15/2026 21:34 | 64 | 122.89 |
| 07/15/2026 21:34 | 1 | 122.89 |
| 07/15/2026 21:34 | 10 | 122.89 |
| 07/15/2026 21:34 | 100 | 122.89 |
| 07/15/2026 21:34 | 1 | 122.89 |
| 07/15/2026 21:34 | 10 | 122.89 |
| 07/15/2026 21:34 | 10 | 122.89 |
| 07/15/2026 21:34 | 100 | 122.89 |
| 07/15/2026 21:34 | 90 | 122.90 |
| 07/15/2026 21:34 | 10 | 122.90 |
| 07/15/2026 21:34 | 1 | 122.91 |
| 07/15/2026 21:34 | 1 | 122.91 |
| 07/15/2026 21:34 | 3 | 122.91 |
| 07/15/2026 21:34 | 46 | 122.91 |
| 07/15/2026 21:34 | 54 | 122.91 |
| 07/15/2026 21:34 | 100 | 122.91 |
| 07/15/2026 21:34 | 10 | 122.91 |
| 07/15/2026 21:34 | 1 | 122.91 |
| 07/15/2026 21:34 | 1 | 122.91 |
| 07/15/2026 21:34 | 5 | 122.91 |
| 07/15/2026 21:34 | 100 | 122.91 |
| 07/15/2026 21:34 | 10 | 122.91 |
| 07/15/2026 21:34 | 100 | 122.91 |
| 07/15/2026 21:34 | 4 | 122.91 |
| 07/15/2026 21:34 | 50 | 122.92 |
| 07/15/2026 21:34 | 1 | 122.92 |
| 07/15/2026 21:34 | 34 | 122.92 |
| 07/15/2026 21:34 | 4 | 122.92 |
| 07/15/2026 21:34 | 12 | 122.94 |
| 07/15/2026 21:33 | 10 | 122.94 |
| 07/15/2026 21:33 | 12 | 122.94 |
| 07/15/2026 21:33 | 11 | 122.94 |
| 07/15/2026 21:33 | 2 | 122.94 |
| 07/15/2026 21:33 | 10 | 122.94 |
| 07/15/2026 21:33 | 6 | 122.94 |
| 07/15/2026 21:33 | 100 | 122.94 |
| 07/15/2026 21:33 | 36 | 122.94 |
| 07/15/2026 21:33 | 64 | 122.94 |
| 07/15/2026 21:33 | 9 | 122.94 |
| 07/15/2026 21:33 | 5 | 122.94 |
| 07/15/2026 21:33 | 100 | 122.94 |
| 07/15/2026 21:33 | 9 | 122.93 |
| 07/15/2026 21:33 | 37 | 122.93 |
| 07/15/2026 21:33 | 20 | 122.93 |
| 07/15/2026 21:33 | 6 | 122.93 |
| 07/15/2026 21:33 | 40 | 122.93 |
| 07/15/2026 21:33 | 6 | 122.93 |
| 07/15/2026 21:33 | 2 | 122.92 |
| 07/15/2026 21:33 | 2 | 122.92 |
| 07/15/2026 21:33 | 6 | 122.93 |
| 07/15/2026 21:33 | 33 | 122.93 |
| 07/15/2026 21:33 | 33 | 122.925 |
| 07/15/2026 21:33 | 18 | 122.925 |
| 07/15/2026 21:33 | 17 | 122.93 |
| 07/15/2026 21:33 | 20 | 122.93 |
| 07/15/2026 21:33 | 20 | 122.92 |
| 07/15/2026 21:33 | 1 | 122.92 |
| 07/15/2026 21:33 | 100 | 122.91 |
| 07/15/2026 21:33 | 20 | 122.91 |
| 07/15/2026 21:33 | 10 | 122.905 |
| 07/15/2026 21:33 | 10 | 122.905 |
| 07/15/2026 21:33 | 4 | 122.91 |
| 07/15/2026 21:33 | 20 | 122.91 |
| 07/15/2026 21:33 | 1 | 122.90 |
| 07/15/2026 21:33 | 4 | 122.90 |
| 07/15/2026 21:33 | 2 | 122.90 |
| 07/15/2026 21:33 | 4 | 122.90 |
| 07/15/2026 21:33 | 4 | 122.90 |
| 07/15/2026 21:33 | 3 | 122.90 |
| 07/15/2026 21:33 | 4 | 122.90 |
| 07/15/2026 21:33 | 3 | 122.90 |
| 07/15/2026 21:33 | 4 | 122.90 |
| 07/15/2026 21:33 | 6 | 122.90 |
| 07/15/2026 21:33 | 20 | 122.90 |
| 07/15/2026 21:32 | 40 | 122.90 |
| 07/15/2026 21:32 | 40 | 122.90 |
| 07/15/2026 21:32 | 100 | 122.90 |
| 07/15/2026 21:32 | 2 | 122.90 |
| 07/15/2026 21:32 | 100 | 122.89 |
| 07/15/2026 21:32 | 20 | 122.89 |
| 07/15/2026 21:32 | 4 | 122.88 |
| 07/15/2026 21:32 | 20 | 122.88 |
| 07/15/2026 21:32 | 11 | 122.88 |
| 07/15/2026 21:32 | 2 | 122.88 |
| 07/15/2026 21:32 | 48 | 122.88 |
| 07/15/2026 21:32 | 50 | 122.88 |
| 07/15/2026 21:32 | 2 | 122.88 |
| 07/15/2026 21:32 | 19 | 122.90 |
| 07/15/2026 21:32 | 15 | 122.90 |
| 07/15/2026 21:32 | 80 | 122.90 |
| 07/15/2026 21:32 | 4 | 122.91 |
| 07/15/2026 21:32 | 81 | 122.90 |
| 07/15/2026 21:32 | 2 | 122.90 |
| 07/15/2026 21:32 | 38 | 122.90 |
| 07/15/2026 21:32 | 96 | 122.91 |
| 07/15/2026 21:32 | 138 | 122.91 |
| 07/15/2026 21:32 | 62 | 122.91 |
| 07/15/2026 21:32 | 38 | 122.91 |
| 07/15/2026 21:32 | 30 | 122.91 |
| 07/15/2026 21:32 | 20 | 122.91 |
| 07/15/2026 21:32 | 12 | 122.91 |
| 07/15/2026 21:32 | 11 | 122.91 |
| 07/15/2026 21:32 | 10 | 122.91 |
| 07/15/2026 21:32 | 25 | 122.92 |
| 07/15/2026 21:32 | 12 | 122.92 |
| 07/15/2026 21:32 | 5 | 122.92 |
| 07/15/2026 21:32 | 1 | 122.92 |
| 07/15/2026 21:32 | 15 | 122.92 |
| 07/15/2026 21:32 | 2 | 122.92 |
| 07/15/2026 21:32 | 4 | 122.94 |
| 07/15/2026 21:32 | 13 | 122.94 |
| 07/15/2026 21:32 | 12 | 122.94 |
| 07/15/2026 21:32 | 4 | 122.95 |
| 07/15/2026 21:32 | 40 | 122.95 |
| 07/15/2026 21:32 | 36 | 122.95 |
| 07/15/2026 21:32 | 38 | 122.95 |
| 07/15/2026 21:32 | 100 | 122.95 |
| 07/15/2026 21:32 | 4 | 122.95 |
| 07/15/2026 21:32 | 20 | 122.95 |
| 07/15/2026 21:32 | 7 | 122.95 |
| 07/15/2026 21:32 | 20 | 122.95 |
| 07/15/2026 21:32 | 17 | 122.94 |
| 07/15/2026 21:32 | 2 | 122.94 |
| 07/15/2026 21:32 | 20 | 122.95 |
| 07/15/2026 21:32 | 12 | 122.96 |
| 07/15/2026 21:32 | 2 | 122.96 |
| 07/15/2026 21:32 | 98 | 122.96 |
| 07/15/2026 21:32 | 2 | 122.96 |
| 07/15/2026 21:32 | 2 | 122.98 |
| 07/15/2026 21:32 | 4 | 122.98 |
| 07/15/2026 21:32 | 4 | 122.98 |
| 07/15/2026 21:32 | 20 | 122.99 |
| 07/15/2026 21:32 | 4 | 122.99 |
| 07/15/2026 21:32 | 42 | 122.995 |
| 07/15/2026 21:32 | 37 | 122.99 |
| 07/15/2026 21:32 | 20 | 122.99 |
| 07/15/2026 21:32 | 1 | 122.99 |
| 07/15/2026 21:32 | 100 | 122.98 |
| 07/15/2026 21:32 | 20 | 122.98 |
| 07/15/2026 21:32 | 100 | 122.98 |
| 07/15/2026 21:32 | 20 | 122.97 |
| 07/15/2026 21:32 | 475 | 122.97 |
| 07/15/2026 21:32 | 20 | 122.97 |
| 07/15/2026 21:32 | 10 | 122.97 |
| 07/15/2026 21:32 | 1 | 122.98 |
| 07/15/2026 21:32 | 1 | 122.98 |
| 07/15/2026 21:32 | 10 | 122.98 |
| 07/15/2026 21:32 | 11 | 122.99 |
| 07/15/2026 21:32 | 4 | 122.99 |
| 07/15/2026 21:32 | 1 | 122.99 |
| 07/15/2026 21:32 | 14 | 122.99 |
| 07/15/2026 21:32 | 12 | 122.99 |
| 07/15/2026 21:32 | 62 | 122.99 |
| 07/15/2026 21:32 | 10 | 123.005 |
| 07/15/2026 21:32 | 4 | 123.005 |
| 07/15/2026 21:32 | 2 | 123.01 |
| 07/15/2026 21:32 | 20 | 123.01 |
| 07/15/2026 21:32 | 2 | 123.01 |
| 07/15/2026 21:32 | 20 | 123.01 |
| 07/15/2026 21:32 | 20 | 123.01 |
| 07/15/2026 21:32 | 20 | 123.00 |
| 07/15/2026 21:32 | 100 | 123.00 |
| 07/15/2026 21:32 | 37 | 123.00 |
| 07/15/2026 21:32 | 4 | 123.00 |
| 07/15/2026 21:32 | 20 | 123.01 |
| 07/15/2026 21:32 | 53 | 123.01 |
| 07/15/2026 21:32 | 20 | 123.01 |
| 07/15/2026 21:32 | 37 | 123.01 |
| 07/15/2026 21:32 | 2 | 123.01 |
| 07/15/2026 21:32 | 10 | 123.00 |
| 07/15/2026 21:32 | 24 | 123.00 |
| 07/15/2026 21:32 | 10 | 123.01 |
| 07/15/2026 21:32 | 10 | 123.01 |
| 07/15/2026 21:32 | 10 | 123.02 |
| 07/15/2026 21:32 | 10 | 123.01 |
| 07/15/2026 21:32 | 10 | 123.01 |
| 07/15/2026 21:32 | 8 | 123.01 |
| 07/15/2026 21:32 | 34 | 123.01 |
| 07/15/2026 21:32 | 2 | 123.01 |
| 07/15/2026 21:32 | 37 | 123.03 |
| 07/15/2026 21:32 | 1 | 123.03 |
| 07/15/2026 21:32 | 6 | 123.03 |
| 07/15/2026 21:32 | 1 | 123.03 |
| 07/15/2026 21:32 | 100 | 123.03 |
| 07/15/2026 21:32 | 10 | 123.03 |
| 07/15/2026 21:32 | 10 | 123.03 |
| 07/15/2026 21:32 | 11 | 123.03 |
| 07/15/2026 21:32 | 21 | 123.04 |
| 07/15/2026 21:32 | 6 | 123.04 |
| 07/15/2026 21:32 | 4 | 123.04 |
| 07/15/2026 21:32 | 75 | 123.04 |
| 07/15/2026 21:32 | 25 | 123.04 |
| 07/15/2026 21:32 | 25 | 123.04 |
| 07/15/2026 21:32 | 2 | 123.04 |
| 07/15/2026 21:32 | 20 | 123.04 |
| 07/15/2026 21:32 | 16 | 123.05 |
| 07/15/2026 21:32 | 10 | 123.05 |
| 07/15/2026 21:32 | 67 | 123.06 |
| 07/15/2026 21:32 | 1 | 123.06 |
| 07/15/2026 21:32 | 11 | 123.06 |
| 07/15/2026 21:32 | 4 | 123.06 |
| 07/15/2026 21:32 | 100 | 123.06 |
| 07/15/2026 21:32 | 4 | 123.06 |
| 07/15/2026 21:31 | 1 | 123.07 |
| 07/15/2026 21:31 | 5 | 123.07 |
| 07/15/2026 21:31 | 10 | 123.085 |
| 07/15/2026 21:31 | 12 | 123.085 |
| 07/15/2026 21:31 | 18 | 123.10 |
| 07/15/2026 21:31 | 20 | 123.11 |
| 07/15/2026 21:31 | 20 | 123.11 |
| 07/15/2026 21:31 | 100 | 123.10 |
| 07/15/2026 21:31 | 12 | 123.10 |
| 07/15/2026 21:31 | 86 | 123.10 |
| 07/15/2026 21:31 | 20 | 123.10 |
| 07/15/2026 21:31 | 22 | 123.10 |
| 07/15/2026 21:31 | 10 | 123.08 |
| 07/15/2026 21:31 | 100 | 123.07 |
| 07/15/2026 21:31 | 100 | 123.07 |
| 07/15/2026 21:31 | 20 | 123.07 |
| 07/15/2026 21:31 | 9 | 123.07 |
| 07/15/2026 21:31 | 1 | 123.07 |
| 07/15/2026 21:31 | 29 | 123.07 |
| 07/15/2026 21:31 | 4 | 123.07 |
| 07/15/2026 21:31 | 20 | 123.06 |
| 07/15/2026 21:31 | 20 | 123.05 |
| 07/15/2026 21:31 | 2 | 123.05 |
| 07/15/2026 21:31 | 20 | 123.05 |
| 07/15/2026 21:31 | 2 | 123.04 |
| 07/15/2026 21:31 | 40 | 123.04 |
| 07/15/2026 21:31 | 3 | 123.04 |
| 07/15/2026 21:31 | 4 | 123.04 |
| 07/15/2026 21:31 | 4 | 123.05 |
| 07/15/2026 21:31 | 100 | 123.04 |
| 07/15/2026 21:31 | 100 | 123.04 |
| 07/15/2026 21:31 | 100 | 123.04 |
| 07/15/2026 21:31 | 1 | 123.04 |
| 07/15/2026 21:31 | 1 | 123.04 |
| 07/15/2026 21:31 | 6 | 123.04 |
| 07/15/2026 21:31 | 100 | 123.04 |
| 07/15/2026 21:31 | 20 | 123.04 |
| 07/15/2026 21:31 | 4 | 123.03 |
| 07/15/2026 21:31 | 2 | 123.03 |
| 07/15/2026 21:31 | 100 | 123.03 |
| 07/15/2026 21:31 | 10 | 123.03 |
| 07/15/2026 21:31 | 10 | 123.03 |
| 07/15/2026 21:31 | 20 | 123.02 |
| 07/15/2026 21:31 | 4 | 123.02 |
| 07/15/2026 21:30 | 2 | 123.01 |
| 07/15/2026 21:30 | 210 | 123.01 |
| 07/15/2026 21:30 | 20 | 123.01 |
| 07/15/2026 21:30 | 20 | 123.01 |
| 07/15/2026 21:30 | 1 | 123.01 |
| 07/15/2026 21:30 | 5 | 123.01 |
| 07/15/2026 21:30 | 95 | 123.01 |
| 07/15/2026 21:30 | 10 | 123.02 |
| 07/15/2026 21:30 | 5 | 123.03 |
| 07/15/2026 21:30 | 6 | 123.03 |
| 07/15/2026 21:30 | 39 | 123.03 |
| 07/15/2026 21:30 | 34 | 123.03 |
| 07/15/2026 21:30 | 2 | 123.03 |
| 07/15/2026 21:30 | 20 | 123.03 |
| 07/15/2026 21:30 | 34 | 123.02 |
| 07/15/2026 21:30 | 5 | 123.02 |
| 07/15/2026 21:30 | 95 | 123.02 |
| 07/15/2026 21:30 | 100 | 123.02 |
| 07/15/2026 21:30 | 26 | 123.02 |
| 07/15/2026 21:30 | 4 | 123.02 |
| 07/15/2026 21:30 | 20 | 123.02 |
| 07/15/2026 21:30 | 5 | 123.02 |
| 07/15/2026 21:30 | 13 | 123.02 |
| 07/15/2026 21:30 | 100 | 123.03 |
| 07/15/2026 21:30 | 87 | 123.03 |
| 07/15/2026 21:30 | 100 | 123.03 |
| 07/15/2026 21:30 | 100 | 123.03 |
| 07/15/2026 21:30 | 1 | 123.03 |
| 07/15/2026 21:30 | 100 | 123.04 |
| 07/15/2026 21:30 | 71 | 123.045 |
| 07/15/2026 21:30 | 20 | 123.04 |
| 07/15/2026 21:30 | 29 | 123.05 |
| 07/15/2026 21:30 | 2 | 123.05 |
| 07/15/2026 21:30 | 20 | 123.04 |
| 07/15/2026 21:30 | 4 | 123.04 |
| 07/15/2026 21:30 | 34 | 123.06 |
| 07/15/2026 21:30 | 20 | 123.06 |
| 07/15/2026 21:30 | 8 | 123.06 |
| 07/15/2026 21:30 | 4 | 123.06 |
| 07/15/2026 21:30 | 20 | 123.05 |
| 07/15/2026 21:30 | 4 | 123.05 |
| 07/15/2026 21:30 | 20 | 123.04 |
| 07/15/2026 21:30 | 4 | 123.04 |
| 07/15/2026 21:30 | 2 | 123.04 |
| 07/15/2026 21:30 | 6 | 123.04 |
| 07/15/2026 21:30 | 6 | 123.04 |
| 07/15/2026 21:30 | 10 | 123.04 |
| 07/15/2026 21:30 | 5 | 123.05 |
| 07/15/2026 21:30 | 1 | 123.05 |
| 07/15/2026 21:30 | 1 | 123.06 |
| 07/15/2026 21:30 | 5 | 123.06 |
| 07/15/2026 21:30 | 3 | 123.06 |
| 07/15/2026 21:30 | 100 | 123.06 |
| 07/15/2026 21:30 | 96 | 123.07 |
| 07/15/2026 21:30 | 23 | 123.07 |
| 07/15/2026 21:30 | 1 | 123.07 |
| 07/15/2026 21:30 | 4 | 123.07 |
| 07/15/2026 21:30 | 4 | 123.07 |
| 07/15/2026 21:30 | 4 | 123.07 |
| 07/15/2026 21:30 | 3 | 123.07 |
| 07/15/2026 21:30 | 15 | 123.08 |
| 07/15/2026 21:30 | 20 | 123.08 |
| 07/15/2026 21:30 | 4 | 123.08 |
| 07/15/2026 21:30 | 100 | 123.08 |
| 07/15/2026 21:30 | 34 | 123.08 |
| 07/15/2026 21:30 | 83 | 123.08 |
| 07/15/2026 21:30 | 4 | 123.08 |
| 07/15/2026 21:30 | 4 | 123.07 |
| 07/15/2026 21:30 | 41 | 123.07 |
| 07/15/2026 21:30 | 100 | 123.07 |
| 07/15/2026 21:30 | 4 | 123.07 |
| 07/15/2026 21:30 | 4 | 123.07 |
| 07/15/2026 21:30 | 40 | 123.07 |
| 07/15/2026 21:30 | 4 | 123.07 |
| 07/15/2026 21:30 | 6 | 123.07 |
| 07/15/2026 21:30 | 4 | 123.07 |
| 07/15/2026 21:30 | 9 | 123.08 |
| 07/15/2026 21:30 | 4 | 123.08 |
| 07/15/2026 21:30 | 100 | 123.08 |
| 07/15/2026 21:30 | 4 | 123.09 |
| 07/15/2026 21:30 | 40 | 123.08 |
| 07/15/2026 21:30 | 20 | 123.08 |
| 07/15/2026 21:30 | 5 | 123.08 |
| 07/15/2026 21:30 | 5 | 123.08 |
| 07/15/2026 21:30 | 81 | 123.08 |
| 07/15/2026 21:30 | 19 | 123.08 |
| 07/15/2026 21:30 | 4 | 123.08 |
| 07/15/2026 21:29 | 6 | 123.07 |
| 07/15/2026 21:29 | 3 | 123.07 |
| 07/15/2026 21:29 | 10 | 123.08 |
| 07/15/2026 21:29 | 16 | 123.08 |
| 07/15/2026 21:29 | 3 | 123.08 |
| 07/15/2026 21:29 | 40 | 123.08 |
| 07/15/2026 21:29 | 100 | 123.08 |
| 07/15/2026 21:29 | 4 | 123.09 |
| 07/15/2026 21:29 | 1 | 123.10 |
| 07/15/2026 21:29 | 18 | 123.10 |
| 07/15/2026 21:29 | 2 | 123.10 |
| 07/15/2026 21:29 | 10 | 123.09 |
| 07/15/2026 21:29 | 40 | 123.09 |
| 07/15/2026 21:29 | 100 | 123.09 |
| 07/15/2026 21:29 | 1 | 123.09 |
| 07/15/2026 21:29 | 5 | 123.09 |
| 07/15/2026 21:29 | 10 | 123.09 |
| 07/15/2026 21:29 | 5 | 123.09 |
| 07/15/2026 21:29 | 6 | 123.11 |
| 07/15/2026 21:29 | 2 | 123.11 |
| 07/15/2026 21:29 | 36 | 123.11 |
| 07/15/2026 21:29 | 4 | 123.11 |
| 07/15/2026 21:29 | 40 | 123.10 |
| 07/15/2026 21:29 | 20 | 123.10 |
| 07/15/2026 21:29 | 4 | 123.10 |
| 07/15/2026 21:29 | 1 | 123.10 |
| 07/15/2026 21:29 | 13 | 123.11 |
| 07/15/2026 21:28 | 1 | 123.12 |
| 07/15/2026 21:28 | 3 | 123.11 |
| 07/15/2026 21:28 | 2 | 123.10 |
| 07/15/2026 21:28 | 1 | 123.10 |
| 07/15/2026 21:28 | 150 | 123.095 |
| 07/15/2026 21:28 | 2 | 123.10 |
| 07/15/2026 21:28 | 15 | 123.10 |
| 07/15/2026 21:28 | 4 | 123.11 |
| 07/15/2026 21:28 | 1 | 123.11 |
| 07/15/2026 21:28 | 1 | 123.11 |
| 07/15/2026 21:28 | 5 | 123.11 |
| 07/15/2026 21:28 | 2 | 123.11 |
| 07/15/2026 21:28 | 10 | 123.11 |
| 07/15/2026 21:28 | 13 | 123.11 |
| 07/15/2026 21:28 | 4 | 123.11 |
| 07/15/2026 21:28 | 100 | 123.125 |
| 07/15/2026 21:28 | 100 | 123.125 |
| 07/15/2026 21:28 | 100 | 123.13 |
| 07/15/2026 21:28 | 91 | 123.14 |
| 07/15/2026 21:28 | 3 | 123.15 |
| 07/15/2026 21:28 | 50 | 123.15 |
| 07/15/2026 21:28 | 6 | 123.15 |
| 07/15/2026 21:28 | 12 | 123.155 |
| 07/15/2026 21:28 | 10 | 123.15 |
| 07/15/2026 21:28 | 10 | 123.15 |
| 07/15/2026 21:28 | 4 | 123.15 |
| 07/15/2026 21:28 | 60 | 123.15 |
| 07/15/2026 21:28 | 40 | 123.15 |
| 07/15/2026 21:28 | 127 | 123.15 |
| 07/15/2026 21:28 | 100 | 123.14 |
| 07/15/2026 21:28 | 10 | 123.14 |
| 07/15/2026 21:28 | 2 | 123.14 |
| 07/15/2026 21:28 | 4 | 123.13 |
| 07/15/2026 21:28 | 91 | 123.12 |
| 07/15/2026 21:28 | 40 | 123.12 |
| 07/15/2026 21:28 | 4 | 123.12 |
| 07/15/2026 21:28 | 6 | 123.13 |
| 07/15/2026 21:28 | 40 | 123.13 |
| 07/15/2026 21:28 | 123 | 123.13 |
| 07/15/2026 21:28 | 9 | 123.13 |
| 07/15/2026 21:28 | 1 | 123.13 |
| 07/15/2026 21:28 | 26 | 123.12 |
| 07/15/2026 21:28 | 40 | 123.12 |
| 07/15/2026 21:28 | 34 | 123.12 |
| 07/15/2026 21:28 | 1 | 123.12 |
| 07/15/2026 21:28 | 3 | 123.12 |
| 07/15/2026 21:28 | 1 | 123.12 |
| 07/15/2026 21:28 | 5 | 123.12 |
| 07/15/2026 21:28 | 118 | 123.12 |
| 07/15/2026 21:28 | 19 | 123.12 |
| 07/15/2026 21:28 | 100 | 123.12 |
| 07/15/2026 21:28 | 4 | 123.12 |
| 07/15/2026 21:28 | 100 | 123.11 |
| 07/15/2026 21:28 | 100 | 123.10 |
| 07/15/2026 21:28 | 5 | 123.10 |
| 07/15/2026 21:28 | 5 | 123.10 |
| 07/15/2026 21:28 | 9 | 123.10 |
| 07/15/2026 21:28 | 20 | 123.11 |
| 07/15/2026 21:28 | 2 | 123.12 |
| 07/15/2026 21:28 | 59 | 123.11 |
| 07/15/2026 21:28 | 6 | 123.11 |
| 07/15/2026 21:28 | 10 | 123.12 |
| 07/15/2026 21:28 | 2 | 123.12 |
| 07/15/2026 21:28 | 4 | 123.11 |
| 07/15/2026 21:28 | 10 | 123.11 |
| 07/15/2026 21:28 | 44 | 123.11 |
| 07/15/2026 21:28 | 47 | 123.11 |
| 07/15/2026 21:28 | 72 | 123.11 |
| 07/15/2026 21:28 | 40 | 123.11 |
| 07/15/2026 21:28 | 1 | 123.11 |
| 07/15/2026 21:28 | 12 | 123.11 |
| 07/15/2026 21:28 | 1 | 123.11 |
| 07/15/2026 21:28 | 3 | 123.11 |
| 07/15/2026 21:28 | 1 | 123.11 |
| 07/15/2026 21:28 | 3 | 123.11 |
| 07/15/2026 21:28 | 100 | 123.11 |
| 07/15/2026 21:28 | 40 | 123.11 |
| 07/15/2026 21:28 | 15 | 123.11 |
| 07/15/2026 21:28 | 1 | 123.13 |
| 07/15/2026 21:28 | 1 | 123.13 |
| 07/15/2026 21:28 | 1 | 123.13 |
| 07/15/2026 21:28 | 1 | 123.13 |
| 07/15/2026 21:28 | 1 | 123.12 |
| 07/15/2026 21:28 | 1 | 123.13 |
| 07/15/2026 21:28 | 2 | 123.13 |
| 07/15/2026 21:28 | 1 | 123.14 |
| 07/15/2026 21:28 | 1 | 123.13 |
| 07/15/2026 21:28 | 2 | 123.13 |
| 07/15/2026 21:28 | 10 | 123.13 |
| 07/15/2026 21:28 | 12 | 123.13 |
| 07/15/2026 21:27 | 7 | 123.14 |
| 07/15/2026 21:27 | 4 | 123.14 |
| 07/15/2026 21:27 | 3 | 123.13 |
| 07/15/2026 21:27 | 1 | 123.12 |
| 07/15/2026 21:27 | 10 | 123.12 |
| 07/15/2026 21:27 | 2 | 123.12 |
| 07/15/2026 21:27 | 2 | 123.13 |
| 07/15/2026 21:27 | 4 | 123.13 |
| 07/15/2026 21:27 | 2 | 123.12 |
| 07/15/2026 21:27 | 4 | 123.13 |
| 07/15/2026 21:27 | 23 | 123.14 |
| 07/15/2026 21:27 | 1 | 123.14 |
| 07/15/2026 21:26 | 2 | 123.13 |
| 07/15/2026 21:26 | 1 | 123.15 |
| 07/15/2026 21:26 | 18 | 123.15 |
| 07/15/2026 21:26 | 2 | 123.15 |
| 07/15/2026 21:26 | 100 | 123.15 |
| 07/15/2026 21:26 | 5 | 123.14 |
| 07/15/2026 21:26 | 100 | 123.14 |
| 07/15/2026 21:26 | 2 | 123.14 |
| 07/15/2026 21:26 | 19 | 123.14 |
| 07/15/2026 21:26 | 1 | 123.14 |
| 07/15/2026 21:26 | 100 | 123.13 |
| 07/15/2026 21:26 | 20 | 123.13 |
| 07/15/2026 21:26 | 100 | 123.13 |
| 07/15/2026 21:26 | 1 | 123.12 |
| 07/15/2026 21:26 | 8 | 123.12 |
| 07/15/2026 21:26 | 100 | 123.12 |
| 07/15/2026 21:26 | 2 | 123.12 |
| 07/15/2026 21:26 | 62 | 123.09 |
| 07/15/2026 21:26 | 2 | 123.10 |
| 07/15/2026 21:26 | 4 | 123.11 |
| 07/15/2026 21:26 | 13 | 123.12 |
| 07/15/2026 21:26 | 4 | 123.12 |
| 07/15/2026 21:26 | 16 | 123.11 |
| 07/15/2026 21:26 | 84 | 123.11 |
| 07/15/2026 21:26 | 100 | 123.11 |
| 07/15/2026 21:25 | 1 | 123.11 |
| 07/15/2026 21:25 | 4 | 123.11 |
| 07/15/2026 21:25 | 13 | 123.12 |
| 07/15/2026 21:25 | 150 | 123.12 |
| 07/15/2026 21:25 | 2 | 123.12 |
| 07/15/2026 21:25 | 10 | 123.12 |
| 07/15/2026 21:25 | 2 | 123.12 |
| 07/15/2026 21:25 | 23 | 123.11 |
| 07/15/2026 21:25 | 1 | 123.10 |
| 07/15/2026 21:25 | 4 | 123.10 |
| 07/15/2026 21:25 | 4 | 123.09 |
| 07/15/2026 21:25 | 9 | 123.09 |
| 07/15/2026 21:25 | 25 | 123.09 |
| 07/15/2026 21:25 | 1 | 123.09 |
| 07/15/2026 21:25 | 50 | 123.09 |
| 07/15/2026 21:25 | 100 | 123.09 |
| 07/15/2026 21:25 | 98 | 123.09 |
| 07/15/2026 21:25 | 10 | 123.09 |
| 07/15/2026 21:25 | 100 | 123.07 |
| 07/15/2026 21:25 | 100 | 123.07 |
| 07/15/2026 21:25 | 4 | 123.07 |
| 07/15/2026 21:25 | 14 | 123.07 |
| 07/15/2026 21:25 | 100 | 123.06 |
| 07/15/2026 21:25 | 16 | 123.06 |
| 07/15/2026 21:25 | 19 | 123.06 |
| 07/15/2026 21:25 | 86 | 123.06 |
| 07/15/2026 21:25 | 14 | 123.06 |
| 07/15/2026 21:25 | 1 | 123.06 |
| 07/15/2026 21:25 | 1 | 123.06 |
| 07/15/2026 21:25 | 1 | 123.06 |
| 07/15/2026 21:25 | 2 | 123.07 |
| 07/15/2026 21:25 | 6 | 123.07 |
| 07/15/2026 21:25 | 4 | 123.07 |
| 07/15/2026 21:25 | 1 | 123.07 |
| 07/15/2026 21:25 | 74 | 123.07 |
| 07/15/2026 21:25 | 22 | 123.07 |
| 07/15/2026 21:25 | 28 | 123.07 |
| 07/15/2026 21:25 | 40 | 123.08 |
| 07/15/2026 21:25 | 100 | 123.08 |
| 07/15/2026 21:25 | 1 | 123.08 |
| 07/15/2026 21:25 | 10 | 123.08 |
| 07/15/2026 21:25 | 4 | 123.08 |
| 07/15/2026 21:25 | 72 | 123.07 |
| 07/15/2026 21:25 | 2 | 123.07 |
| 07/15/2026 21:25 | 100 | 123.08 |
| 07/15/2026 21:25 | 20 | 123.08 |
| 07/15/2026 21:25 | 14 | 123.08 |
| 07/15/2026 21:25 | 25 | 123.07 |
| 07/15/2026 21:25 | 25 | 123.07 |
| 07/15/2026 21:25 | 25 | 123.07 |
| 07/15/2026 21:25 | 1 | 123.06 |
| 07/15/2026 21:25 | 2 | 123.07 |
| 07/15/2026 21:25 | 20 | 123.07 |
| 07/15/2026 21:25 | 5 | 123.07 |
| 07/15/2026 21:25 | 5 | 123.07 |
| 07/15/2026 21:25 | 5 | 123.07 |
| 07/15/2026 21:24 | 4 | 123.08 |
| 07/15/2026 21:24 | 96 | 123.08 |
| 07/15/2026 21:24 | 100 | 123.08 |
| 07/15/2026 21:24 | 12 | 123.08 |
| 07/15/2026 21:24 | 5 | 123.08 |
| 07/15/2026 21:24 | 10 | 123.08 |
| 07/15/2026 21:24 | 100 | 123.08 |
| 07/15/2026 21:24 | 64 | 123.08 |
| 07/15/2026 21:24 | 36 | 123.08 |
| 07/15/2026 21:24 | 2 | 123.08 |
| 07/15/2026 21:24 | 14 | 123.09 |
| 07/15/2026 21:24 | 14 | 123.10 |
| 07/15/2026 21:24 | 20 | 123.105 |
| 07/15/2026 21:24 | 1 | 123.10 |
| 07/15/2026 21:23 | 2 | 123.11 |
| 07/15/2026 21:23 | 100 | 123.10 |
| 07/15/2026 21:23 | 20 | 123.10 |
| 07/15/2026 21:23 | 16 | 123.10 |
| 07/15/2026 21:23 | 4 | 123.13 |
| 07/15/2026 21:23 | 40 | 123.13 |
| 07/15/2026 21:23 | 100 | 123.12 |
| 07/15/2026 21:23 | 34 | 123.12 |
| 07/15/2026 21:23 | 2 | 123.12 |
| 07/15/2026 21:23 | 1 | 123.12 |
| 07/15/2026 21:23 | 20 | 123.12 |
| 07/15/2026 21:23 | 100 | 123.12 |
| 07/15/2026 21:23 | 1 | 123.12 |
| 07/15/2026 21:23 | 6 | 123.12 |
| 07/15/2026 21:23 | 29 | 123.12 |
| 07/15/2026 21:23 | 5 | 123.12 |
| 07/15/2026 21:23 | 100 | 123.12 |
| 07/15/2026 21:23 | 2 | 123.12 |
| 07/15/2026 21:23 | 1 | 123.10 |
| 07/15/2026 21:23 | 4 | 123.10 |
| 07/15/2026 21:23 | 100 | 123.10 |
| 07/15/2026 21:22 | 1 | 123.11 |
| 07/15/2026 21:22 | 11 | 123.11 |
| 07/15/2026 21:22 | 78 | 123.11 |
| 07/15/2026 21:22 | 1 | 123.11 |
| 07/15/2026 21:22 | 80 | 123.11 |
| 07/15/2026 21:22 | 4 | 123.11 |
| 07/15/2026 21:22 | 1 | 123.11 |
| 07/15/2026 21:22 | 15 | 123.11 |
| 07/15/2026 21:22 | 100 | 123.11 |
| 07/15/2026 21:22 | 100 | 123.11 |
| 07/15/2026 21:22 | 19 | 123.11 |
| 07/15/2026 21:22 | 16 | 123.12 |
| 07/15/2026 21:22 | 60 | 123.12 |
| 07/15/2026 21:22 | 34 | 123.13 |
| 07/15/2026 21:22 | 100 | 123.13 |
| 07/15/2026 21:22 | 1 | 123.13 |
| 07/15/2026 21:22 | 20 | 123.13 |
| 07/15/2026 21:22 | 1 | 123.135 |
| 07/15/2026 21:22 | 20 | 123.13 |
| 07/15/2026 21:22 | 4 | 123.13 |
| 07/15/2026 21:22 | 2 | 123.13 |
| 07/15/2026 21:22 | 40 | 123.13 |
| 07/15/2026 21:22 | 60 | 123.13 |
| 07/15/2026 21:22 | 14 | 123.13 |
| 07/15/2026 21:22 | 20 | 123.13 |
| 07/15/2026 21:22 | 17 | 123.125 |
| 07/15/2026 21:22 | 20 | 123.125 |
| 07/15/2026 21:22 | 20 | 123.125 |
| 07/15/2026 21:22 | 20 | 123.125 |
| 07/15/2026 21:22 | 20 | 123.13 |
| 07/15/2026 21:22 | 11 | 123.125 |
| 07/15/2026 21:22 | 12 | 123.125 |
| 07/15/2026 21:22 | 2 | 123.13 |
| 07/15/2026 21:22 | 3 | 123.13 |
| 07/15/2026 21:22 | 20 | 123.13 |
| 07/15/2026 21:22 | 60 | 123.13 |
| 07/15/2026 21:22 | 1 | 123.13 |
| 07/15/2026 21:22 | 1 | 123.11 |
| 07/15/2026 21:22 | 10 | 123.125 |
| 07/15/2026 21:22 | 10 | 123.125 |
| 07/15/2026 21:22 | 12 | 123.125 |
| 07/15/2026 21:22 | 60 | 123.13 |
| 07/15/2026 21:22 | 4 | 123.12 |
| 07/15/2026 21:22 | 1 | 123.12 |
| 07/15/2026 21:22 | 20 | 123.12 |
| 07/15/2026 21:22 | 15 | 123.12 |
| 07/15/2026 21:22 | 60 | 123.13 |
| 07/15/2026 21:22 | 10 | 123.13 |
| 07/15/2026 21:22 | 10 | 123.13 |
| 07/15/2026 21:22 | 11 | 123.13 |
| 07/15/2026 21:22 | 2 | 123.13 |
| 07/15/2026 21:22 | 14 | 123.15 |
| 07/15/2026 21:22 | 40 | 123.14 |
| 07/15/2026 21:22 | 10 | 123.14 |
| 07/15/2026 21:22 | 2 | 123.14 |
| 07/15/2026 21:22 | 13 | 123.125 |
| 07/15/2026 21:22 | 16 | 123.125 |
| 07/15/2026 21:22 | 55 | 123.12 |
| 07/15/2026 21:22 | 20 | 123.12 |
| 07/15/2026 21:22 | 8 | 123.13 |
| 07/15/2026 21:22 | 12 | 123.13 |
| 07/15/2026 21:22 | 4 | 123.13 |
| 07/15/2026 21:22 | 2 | 123.14 |
| 07/15/2026 21:21 | 1 | 123.14 |
| 07/15/2026 21:21 | 20 | 123.14 |
| 07/15/2026 21:21 | 11 | 123.14 |
| 07/15/2026 21:21 | 9 | 123.14 |
| 07/15/2026 21:21 | 7 | 123.13 |
| 07/15/2026 21:21 | 1 | 123.13 |
| 07/15/2026 21:21 | 34 | 123.13 |
| 07/15/2026 21:21 | 2 | 123.14 |
| 07/15/2026 21:21 | 20 | 123.14 |
| 07/15/2026 21:21 | 10 | 123.14 |
| 07/15/2026 21:21 | 10 | 123.14 |
| 07/15/2026 21:21 | 5 | 123.14 |
| 07/15/2026 21:21 | 11 | 123.14 |
| 07/15/2026 21:21 | 40 | 123.15 |
| 07/15/2026 21:21 | 14 | 123.15 |
| 07/15/2026 21:21 | 23 | 123.15 |
| 07/15/2026 21:21 | 4 | 123.15 |
| 07/15/2026 21:21 | 100 | 123.14 |
| 07/15/2026 21:21 | 5 | 123.14 |
| 07/15/2026 21:21 | 12 | 123.14 |
| 07/15/2026 21:21 | 20 | 123.14 |
| 07/15/2026 21:21 | 1 | 123.14 |
| 07/15/2026 21:21 | 1 | 123.14 |
| 07/15/2026 21:21 | 7 | 123.14 |
| 07/15/2026 21:21 | 1 | 123.14 |
| 07/15/2026 21:21 | 6 | 123.14 |
| 07/15/2026 21:21 | 100 | 123.14 |
| 07/15/2026 21:21 | 40 | 123.14 |
| 07/15/2026 21:21 | 25 | 123.14 |
| 07/15/2026 21:21 | 51 | 123.14 |
| 07/15/2026 21:21 | 24 | 123.14 |
| 07/15/2026 21:21 | 4 | 123.13 |
| 07/15/2026 21:20 | 2 | 123.12 |
| 07/15/2026 21:20 | 2 | 123.11 |
| 07/15/2026 21:20 | 4 | 123.11 |
| 07/15/2026 21:20 | 40 | 123.09 |
| 07/15/2026 21:20 | 4 | 123.09 |
| 07/15/2026 21:20 | 3 | 123.11 |
| 07/15/2026 21:20 | 4 | 123.11 |
| 07/15/2026 21:20 | 9 | 123.11 |
| 07/15/2026 21:20 | 10 | 123.11 |
| 07/15/2026 21:20 | 10 | 123.11 |
| 07/15/2026 21:20 | 20 | 123.10 |
| 07/15/2026 21:20 | 11 | 123.10 |
| 07/15/2026 21:20 | 11 | 123.105 |
| 07/15/2026 21:20 | 20 | 123.11 |
| 07/15/2026 21:20 | 4 | 123.11 |
| 07/15/2026 21:20 | 1 | 123.11 |
| 07/15/2026 21:20 | 11 | 123.11 |
| 07/15/2026 21:20 | 20 | 123.11 |
| 07/15/2026 21:20 | 12 | 123.11 |
| 07/15/2026 21:20 | 20 | 123.11 |
| 07/15/2026 21:20 | 1 | 123.11 |
| 07/15/2026 21:20 | 20 | 123.12 |
| 07/15/2026 21:20 | 7 | 123.12 |
| 07/15/2026 21:20 | 3 | 123.13 |
| 07/15/2026 21:20 | 20 | 123.13 |
| 07/15/2026 21:20 | 3 | 123.13 |
| 07/15/2026 21:20 | 20 | 123.13 |
| 07/15/2026 21:20 | 4 | 123.13 |
| 07/15/2026 21:20 | 5 | 123.12 |
| 07/15/2026 21:20 | 20 | 123.12 |
| 07/15/2026 21:20 | 2 | 123.13 |
| 07/15/2026 21:20 | 40 | 123.12 |
| 07/15/2026 21:20 | 20 | 123.12 |
| 07/15/2026 21:20 | 41 | 123.11 |
| 07/15/2026 21:20 | 90 | 123.11 |
| 07/15/2026 21:20 | 2 | 123.11 |
| 07/15/2026 21:20 | 2 | 123.11 |
| 07/15/2026 21:20 | 85 | 123.11 |
| 07/15/2026 21:20 | 20 | 123.11 |
| 07/15/2026 21:20 | 4 | 123.11 |
| 07/15/2026 21:20 | 11 | 123.11 |
| 07/15/2026 21:20 | 10 | 123.11 |
| 07/15/2026 21:20 | 100 | 123.09 |
| 07/15/2026 21:20 | 25 | 123.09 |
| 07/15/2026 21:20 | 6 | 123.09 |
| 07/15/2026 21:20 | 100 | 123.09 |
| 07/15/2026 21:20 | 89 | 123.09 |
| 07/15/2026 21:20 | 100 | 123.08 |
| 07/15/2026 21:20 | 20 | 123.08 |
| 07/15/2026 21:20 | 20 | 123.08 |
| 07/15/2026 21:20 | 100 | 123.08 |
| 07/15/2026 21:20 | 2 | 123.08 |
| 07/15/2026 21:20 | 4 | 123.08 |
| 07/15/2026 21:20 | 13 | 123.06 |
| 07/15/2026 21:20 | 20 | 123.06 |
| 07/15/2026 21:20 | 80 | 123.06 |
| 07/15/2026 21:20 | 20 | 123.06 |
| 07/15/2026 21:20 | 90 | 123.06 |
| 07/15/2026 21:20 | 10 | 123.06 |
| 07/15/2026 21:20 | 4 | 123.07 |
| 07/15/2026 21:20 | 20 | 123.07 |
| 07/15/2026 21:20 | 45 | 123.08 |
| 07/15/2026 21:20 | 1 | 123.07 |
| 07/15/2026 21:20 | 8 | 123.07 |
| 07/15/2026 21:20 | 7 | 123.07 |
| 07/15/2026 21:20 | 85 | 123.07 |
| 07/15/2026 21:20 | 10 | 123.07 |
| 07/15/2026 21:20 | 4 | 123.07 |
| 07/15/2026 21:20 | 4 | 123.06 |
| 07/15/2026 21:20 | 4 | 123.05 |
| 07/15/2026 21:20 | 8 | 123.07 |
| 07/15/2026 21:20 | 12 | 123.07 |
| 07/15/2026 21:20 | 10 | 123.08 |
| 07/15/2026 21:20 | 1 | 123.08 |
| 07/15/2026 21:20 | 1 | 123.08 |
| 07/15/2026 21:20 | 12 | 123.08 |
| 07/15/2026 21:20 | 5 | 123.08 |
| 07/15/2026 21:20 | 100 | 123.08 |
| 07/15/2026 21:20 | 4 | 123.09 |
| 07/15/2026 21:20 | 39 | 123.09 |
| 07/15/2026 21:20 | 5 | 123.09 |
| 07/15/2026 21:20 | 100 | 123.085 |
| 07/15/2026 21:20 | 100 | 123.09 |
| 07/15/2026 21:20 | 4 | 123.08 |
| 07/15/2026 21:20 | 5 | 123.08 |
| 07/15/2026 21:20 | 13 | 123.08 |
| 07/15/2026 21:20 | 10 | 123.08 |
| 07/15/2026 21:20 | 10 | 123.08 |
| 07/15/2026 21:20 | 100 | 123.08 |
| 07/15/2026 21:19 | 4 | 123.09 |
| 07/15/2026 21:19 | 1 | 123.09 |
| 07/15/2026 21:19 | 11 | 123.09 |
| 07/15/2026 21:19 | 24 | 123.09 |
| 07/15/2026 21:19 | 55 | 123.09 |
| 07/15/2026 21:19 | 21 | 123.09 |
| 07/15/2026 21:19 | 2 | 123.09 |
| 07/15/2026 21:19 | 40 | 123.09 |
| 07/15/2026 21:19 | 20 | 123.10 |
| 07/15/2026 21:19 | 7 | 123.10 |
| 07/15/2026 21:19 | 4 | 123.11 |
| 07/15/2026 21:19 | 14 | 123.12 |
| 07/15/2026 21:19 | 11 | 123.12 |
| 07/15/2026 21:19 | 1 | 123.12 |
| 07/15/2026 21:19 | 2 | 123.12 |
| 07/15/2026 21:19 | 6 | 123.12 |
| 07/15/2026 21:19 | 7 | 123.12 |
| 07/15/2026 21:19 | 100 | 123.12 |
| 07/15/2026 21:19 | 100 | 123.12 |
| 07/15/2026 21:19 | 2 | 123.12 |
| 07/15/2026 21:19 | 10 | 123.13 |
| 07/15/2026 21:19 | 4 | 123.14 |
| 07/15/2026 21:19 | 1 | 123.14 |
| 07/15/2026 21:19 | 20 | 123.13 |
| 07/15/2026 21:19 | 4 | 123.13 |
| 07/15/2026 21:19 | 20 | 123.14 |
| 07/15/2026 21:19 | 5 | 123.14 |
| 07/15/2026 21:19 | 27 | 123.15 |
| 07/15/2026 21:18 | 12 | 123.14 |
| 07/15/2026 21:18 | 4 | 123.15 |
| 07/15/2026 21:18 | 1 | 123.15 |
| 07/15/2026 21:18 | 1 | 123.15 |
| 07/15/2026 21:18 | 1 | 123.15 |
| 07/15/2026 21:18 | 8 | 123.14 |
| 07/15/2026 21:18 | 2 | 123.14 |
| 07/15/2026 21:18 | 100 | 123.13 |
| 07/15/2026 21:18 | 5 | 123.13 |
| 07/15/2026 21:18 | 114 | 123.12 |
| 07/15/2026 21:18 | 10 | 123.12 |
| 07/15/2026 21:18 | 8 | 123.12 |
| 07/15/2026 21:18 | 100 | 123.12 |
| 07/15/2026 21:18 | 2 | 123.12 |
| 07/15/2026 21:18 | 2 | 123.12 |
| 07/15/2026 21:18 | 1 | 123.11 |
| 07/15/2026 21:18 | 5 | 123.11 |
| 07/15/2026 21:18 | 20 | 123.11 |
| 07/15/2026 21:18 | 40 | 123.11 |
| 07/15/2026 21:18 | 4 | 123.11 |
| 07/15/2026 21:18 | 10 | 123.10 |
| 07/15/2026 21:18 | 4 | 123.10 |
| 07/15/2026 21:18 | 4 | 123.10 |
| 07/15/2026 21:18 | 16 | 123.08 |
| 07/15/2026 21:18 | 1 | 123.085 |
| 07/15/2026 21:18 | 11 | 123.085 |
| 07/15/2026 21:18 | 2 | 123.09 |
| 07/15/2026 21:18 | 1 | 123.08 |
| 07/15/2026 21:18 | 64 | 123.08 |
| 07/15/2026 21:18 | 12 | 123.08 |
| 07/15/2026 21:18 | 12 | 123.08 |
| 07/15/2026 21:18 | 40 | 123.08 |
| 07/15/2026 21:18 | 10 | 123.08 |
| 07/15/2026 21:18 | 10 | 123.09 |
| 07/15/2026 21:18 | 4 | 123.09 |
| 07/15/2026 21:18 | 82 | 123.09 |
| 07/15/2026 21:18 | 100 | 123.09 |
| 07/15/2026 21:18 | 4 | 123.09 |
| 07/15/2026 21:18 | 13 | 123.09 |
| 07/15/2026 21:18 | 10 | 123.09 |
| 07/15/2026 21:18 | 10 | 123.09 |
| 07/15/2026 21:18 | 10 | 123.09 |
| 07/15/2026 21:18 | 2 | 123.09 |
| 07/15/2026 21:18 | 11 | 123.09 |
| 07/15/2026 21:18 | 4 | 123.09 |
| 07/15/2026 21:18 | 1 | 123.105 |
| 07/15/2026 21:18 | 10 | 123.105 |
| 07/15/2026 21:18 | 10 | 123.105 |
| 07/15/2026 21:18 | 11 | 123.105 |
| 07/15/2026 21:18 | 4 | 123.105 |
| 07/15/2026 21:18 | 10 | 123.105 |
| 07/15/2026 21:18 | 3 | 123.105 |
| 07/15/2026 21:18 | 12 | 123.105 |
| 07/15/2026 21:18 | 10 | 123.105 |
| 07/15/2026 21:18 | 11 | 123.105 |
| 07/15/2026 21:17 | 100 | 123.10 |
| 07/15/2026 21:17 | 16 | 123.10 |
| 07/15/2026 21:17 | 100 | 123.10 |
| 07/15/2026 21:17 | 100 | 123.09 |
| 07/15/2026 21:17 | 18 | 123.09 |
| 07/15/2026 21:17 | 1 | 123.09 |
| 07/15/2026 21:17 | 1 | 123.09 |
| 07/15/2026 21:17 | 6 | 123.09 |
| 07/15/2026 21:17 | 90 | 123.09 |
| 07/15/2026 21:17 | 17 | 123.09 |
| 07/15/2026 21:17 | 100 | 123.09 |
| 07/15/2026 21:17 | 10 | 123.09 |
| 07/15/2026 21:17 | 4 | 123.075 |
| 07/15/2026 21:17 | 6 | 123.075 |
| 07/15/2026 21:17 | 4 | 123.07 |
| 07/15/2026 21:17 | 4 | 123.07 |
| 07/15/2026 21:17 | 2 | 123.07 |
| 07/15/2026 21:17 | 69 | 123.07 |
| 07/15/2026 21:17 | 20 | 123.07 |
| 07/15/2026 21:17 | 40 | 123.07 |
| 07/15/2026 21:17 | 3 | 123.07 |
| 07/15/2026 21:17 | 6 | 123.07 |
| 07/15/2026 21:17 | 5 | 123.07 |
| 07/15/2026 21:17 | 10 | 123.08 |
| 07/15/2026 21:17 | 6 | 123.08 |
| 07/15/2026 21:17 | 1 | 123.09 |
| 07/15/2026 21:17 | 100 | 123.09 |
| 07/15/2026 21:17 | 4 | 123.09 |
| 07/15/2026 21:17 | 1 | 123.09 |
| 07/15/2026 21:17 | 10 | 123.09 |
| 07/15/2026 21:17 | 4 | 123.09 |
| 07/15/2026 21:17 | 6 | 123.08 |
| 07/15/2026 21:17 | 80 | 123.08 |
| 07/15/2026 21:17 | 6 | 123.08 |
| 07/15/2026 21:17 | 1 | 123.08 |
| 07/15/2026 21:17 | 2 | 123.08 |
| 07/15/2026 21:17 | 1 | 123.08 |
| 07/15/2026 21:17 | 1 | 123.08 |
| 07/15/2026 21:17 | 4 | 123.09 |
| 07/15/2026 21:16 | 4 | 123.09 |
| 07/15/2026 21:16 | 1 | 123.09 |
| 07/15/2026 21:16 | 5 | 123.10 |
| 07/15/2026 21:16 | 2 | 123.10 |
| 07/15/2026 21:16 | 20 | 123.10 |
| 07/15/2026 21:16 | 2 | 123.10 |
| 07/15/2026 21:16 | 69 | 123.10 |
| 07/15/2026 21:16 | 31 | 123.10 |
| 07/15/2026 21:16 | 1 | 123.10 |
| 07/15/2026 21:16 | 40 | 123.10 |
| 07/15/2026 21:16 | 1 | 123.10 |
| 07/15/2026 21:16 | 1 | 123.10 |
| 07/15/2026 21:16 | 5 | 123.10 |
| 07/15/2026 21:16 | 1 | 123.10 |
| 07/15/2026 21:16 | 100 | 123.10 |
| 07/15/2026 21:16 | 100 | 123.10 |
| 07/15/2026 21:16 | 1 | 123.10 |
| 07/15/2026 21:16 | 11 | 123.10 |
| 07/15/2026 21:16 | 100 | 123.095 |
| 07/15/2026 21:16 | 20 | 123.09 |
| 07/15/2026 21:16 | 4 | 123.09 |
| 07/15/2026 21:16 | 1 | 123.09 |
| 07/15/2026 21:16 | 4 | 123.09 |
| 07/15/2026 21:15 | 1 | 123.08 |
| 07/15/2026 21:15 | 12 | 123.08 |
| 07/15/2026 21:15 | 6 | 123.08 |
| 07/15/2026 21:15 | 20 | 123.07 |
| 07/15/2026 21:15 | 4 | 123.07 |
| 07/15/2026 21:15 | 200 | 123.06 |
| 07/15/2026 21:15 | 1 | 123.06 |
| 07/15/2026 21:15 | 1 | 123.06 |
| 07/15/2026 21:15 | 100 | 123.06 |
| 07/15/2026 21:15 | 8 | 123.06 |
| 07/15/2026 21:15 | 100 | 123.06 |
| 07/15/2026 21:15 | 4 | 123.06 |
| 07/15/2026 21:15 | 10 | 123.06 |
| 07/15/2026 21:15 | 180 | 123.06 |
| 07/15/2026 21:15 | 20 | 123.06 |
| 07/15/2026 21:15 | 4 | 123.08 |
| 07/15/2026 21:14 | 4 | 123.08 |
| 07/15/2026 21:14 | 41 | 123.085 |
| 07/15/2026 21:14 | 6 | 123.08 |
| 07/15/2026 21:14 | 5 | 123.07 |
| 07/15/2026 21:14 | 10 | 123.07 |
| 07/15/2026 21:14 | 2 | 123.08 |
| 07/15/2026 21:14 | 2 | 123.08 |
| 07/15/2026 21:14 | 6 | 123.08 |
| 07/15/2026 21:14 | 100 | 123.09 |
| 07/15/2026 21:14 | 4 | 123.09 |
| 07/15/2026 21:14 | 4 | 123.10 |
| 07/15/2026 21:14 | 90 | 123.10 |
| 07/15/2026 21:14 | 12 | 123.10 |
| 07/15/2026 21:14 | 43 | 123.09 |
| 07/15/2026 21:14 | 6 | 123.08 |
| 07/15/2026 21:14 | 20 | 123.08 |
| 07/15/2026 21:14 | 4 | 123.07 |
| 07/15/2026 21:14 | 4 | 123.07 |
| 07/15/2026 21:14 | 4 | 123.07 |
| 07/15/2026 21:14 | 4 | 123.08 |
| 07/15/2026 21:14 | 6 | 123.08 |
| 07/15/2026 21:14 | 17 | 123.06 |
| 07/15/2026 21:14 | 20 | 123.05 |
| 07/15/2026 21:14 | 24 | 123.045 |
| 07/15/2026 21:14 | 6 | 123.04 |
| 07/15/2026 21:14 | 18 | 123.03 |
| 07/15/2026 21:14 | 2 | 123.03 |
| 07/15/2026 21:14 | 1 | 123.03 |
| 07/15/2026 21:14 | 1 | 123.02 |
| 07/15/2026 21:14 | 20 | 123.02 |
| 07/15/2026 21:14 | 100 | 123.01 |
| 07/15/2026 21:14 | 105 | 123.01 |
| 07/15/2026 21:14 | 4 | 123.01 |
| 07/15/2026 21:14 | 1 | 123.01 |
| 07/15/2026 21:14 | 100 | 123.01 |
| 07/15/2026 21:14 | 38 | 123.01 |
| 07/15/2026 21:14 | 2 | 123.01 |
| 07/15/2026 21:14 | 37 | 123.01 |
| 07/15/2026 21:14 | 20 | 123.01 |
| 07/15/2026 21:14 | 1 | 123.00 |
| 07/15/2026 21:13 | 88 | 122.99 |
| 07/15/2026 21:13 | 12 | 122.99 |
| 07/15/2026 21:13 | 2 | 122.99 |
| 07/15/2026 21:13 | 20 | 122.98 |
| 07/15/2026 21:13 | 10 | 122.98 |
| 07/15/2026 21:13 | 4 | 122.98 |
| 07/15/2026 21:13 | 100 | 122.98 |
| 07/15/2026 21:13 | 4 | 122.99 |
| 07/15/2026 21:13 | 4 | 122.98 |
| 07/15/2026 21:13 | 2 | 122.98 |
| 07/15/2026 21:13 | 2 | 122.98 |
| 07/15/2026 21:13 | 2 | 122.98 |
| 07/15/2026 21:13 | 2 | 122.97 |
| 07/15/2026 21:13 | 18 | 122.96 |
| 07/15/2026 21:13 | 20 | 122.955 |
| 07/15/2026 21:13 | 12 | 122.96 |
| 07/15/2026 21:13 | 5 | 122.96 |
| 07/15/2026 21:13 | 2 | 122.96 |
| 07/15/2026 21:13 | 11 | 122.96 |
| 07/15/2026 21:13 | 4 | 122.97 |
| 07/15/2026 21:13 | 4 | 122.97 |
| 07/15/2026 21:13 | 5 | 122.97 |
| 07/15/2026 21:13 | 80 | 122.97 |
| 07/15/2026 21:13 | 1 | 122.97 |
| 07/15/2026 21:13 | 1 | 122.96 |
| 07/15/2026 21:12 | 100 | 122.95 |
| 07/15/2026 21:12 | 2 | 122.95 |
| 07/15/2026 21:12 | 80 | 122.94 |
| 07/15/2026 21:12 | 1 | 122.94 |
| 07/15/2026 21:12 | 2 | 122.94 |
| 07/15/2026 21:12 | 100 | 122.945 |
| 07/15/2026 21:12 | 1 | 122.96 |
| 07/15/2026 21:12 | 20 | 122.95 |
| 07/15/2026 21:12 | 4 | 122.95 |
| 07/15/2026 21:12 | 4 | 122.95 |
| 07/15/2026 21:12 | 20 | 122.95 |
| 07/15/2026 21:12 | 1 | 122.95 |
| 07/15/2026 21:12 | 2 | 122.94 |
| 07/15/2026 21:12 | 1 | 122.94 |
| 07/15/2026 21:12 | 8 | 122.94 |
| 07/15/2026 21:12 | 91 | 122.94 |
| 07/15/2026 21:12 | 9 | 122.94 |
| 07/15/2026 21:12 | 100 | 122.94 |
| 07/15/2026 21:12 | 6 | 122.94 |
| 07/15/2026 21:12 | 2 | 122.93 |
| 07/15/2026 21:12 | 100 | 122.93 |
| 07/15/2026 21:12 | 2 | 122.93 |
| 07/15/2026 21:12 | 2 | 122.93 |
| 07/15/2026 21:12 | 2 | 122.93 |
| 07/15/2026 21:12 | 2 | 122.93 |
| 07/15/2026 21:11 | 4 | 122.92 |
| 07/15/2026 21:11 | 4 | 122.92 |
| 07/15/2026 21:11 | 4 | 122.92 |
| 07/15/2026 21:11 | 1 | 122.91 |
| 07/15/2026 21:11 | 11 | 122.91 |
| 07/15/2026 21:11 | 11 | 122.91 |
| 07/15/2026 21:11 | 89 | 122.91 |
| 07/15/2026 21:11 | 4 | 122.91 |
| 07/15/2026 21:11 | 2 | 122.91 |
| 07/15/2026 21:11 | 1 | 122.91 |
| 07/15/2026 21:11 | 1 | 122.90 |
| 07/15/2026 21:11 | 5 | 122.89 |
| 07/15/2026 21:11 | 32 | 122.89 |
| 07/15/2026 21:11 | 68 | 122.89 |
| 07/15/2026 21:11 | 14 | 122.87 |
| 07/15/2026 21:11 | 86 | 122.87 |
| 07/15/2026 21:11 | 100 | 122.87 |
| 07/15/2026 21:11 | 6 | 122.86 |
| 07/15/2026 21:11 | 20 | 122.86 |
| 07/15/2026 21:11 | 4 | 122.86 |
| 07/15/2026 21:11 | 96 | 122.86 |
| 07/15/2026 21:11 | 4 | 122.86 |
| 07/15/2026 21:11 | 4 | 122.85 |
| 07/15/2026 21:11 | 37 | 122.83 |
| 07/15/2026 21:11 | 63 | 122.83 |
| 07/15/2026 21:11 | 100 | 122.83 |
| 07/15/2026 21:11 | 2 | 122.83 |
| 07/15/2026 21:11 | 12 | 122.83 |
| 07/15/2026 21:11 | 10 | 122.83 |
| 07/15/2026 21:11 | 1 | 122.83 |
| 07/15/2026 21:11 | 4 | 122.84 |
| 07/15/2026 21:11 | 1 | 122.84 |
| 07/15/2026 21:11 | 12 | 122.85 |
| 07/15/2026 21:11 | 20 | 122.86 |
| 07/15/2026 21:10 | 11 | 122.85 |
| 07/15/2026 21:10 | 20 | 122.85 |
| 07/15/2026 21:10 | 4 | 122.86 |
| 07/15/2026 21:10 | 94 | 122.86 |
| 07/15/2026 21:10 | 1 | 122.85 |
| 07/15/2026 21:10 | 12 | 122.85 |
| 07/15/2026 21:10 | 15 | 122.85 |
| 07/15/2026 21:10 | 2 | 122.85 |
| 07/15/2026 21:10 | 33 | 122.86 |
| 07/15/2026 21:10 | 8 | 122.86 |
| 07/15/2026 21:10 | 80 | 122.86 |
| 07/15/2026 21:10 | 6 | 122.86 |
| 07/15/2026 21:10 | 2 | 122.87 |
| 07/15/2026 21:10 | 5 | 122.87 |
| 07/15/2026 21:10 | 21 | 122.87 |
| 07/15/2026 21:10 | 100 | 122.86 |
| 07/15/2026 21:10 | 100 | 122.86 |
| 07/15/2026 21:10 | 1 | 122.86 |
| 07/15/2026 21:10 | 1 | 122.86 |
| 07/15/2026 21:10 | 1 | 122.86 |
| 07/15/2026 21:10 | 1 | 122.86 |
| 07/15/2026 21:10 | 6 | 122.86 |
| 07/15/2026 21:10 | 80 | 122.86 |
| 07/15/2026 21:10 | 40 | 122.86 |
| 07/15/2026 21:10 | 4 | 122.86 |
| 07/15/2026 21:10 | 4 | 122.82 |
| 07/15/2026 21:10 | 1 | 122.82 |
| 07/15/2026 21:10 | 88 | 122.82 |
| 07/15/2026 21:10 | 3 | 122.82 |
| 07/15/2026 21:10 | 2 | 122.82 |
| 07/15/2026 21:10 | 11 | 122.82 |
| 07/15/2026 21:10 | 15 | 122.82 |
| 07/15/2026 21:10 | 100 | 122.82 |
| 07/15/2026 21:10 | 3 | 122.82 |
| 07/15/2026 21:10 | 1 | 122.82 |
| 07/15/2026 21:10 | 3 | 122.82 |
| 07/15/2026 21:10 | 1 | 122.83 |
| 07/15/2026 21:10 | 2 | 122.83 |
| 07/15/2026 21:10 | 2 | 122.83 |
| 07/15/2026 21:10 | 4 | 122.84 |
| 07/15/2026 21:10 | 1 | 122.84 |
| 07/15/2026 21:10 | 3 | 122.84 |
| 07/15/2026 21:10 | 2 | 122.85 |
| 07/15/2026 21:10 | 2 | 122.855 |
| 07/15/2026 21:09 | 15 | 122.855 |
| 07/15/2026 21:09 | 18 | 122.84 |
| 07/15/2026 21:09 | 12 | 122.84 |
| 07/15/2026 21:09 | 2 | 122.83 |
| 07/15/2026 21:09 | 100 | 122.81 |
| 07/15/2026 21:09 | 20 | 122.83 |
| 07/15/2026 21:09 | 12 | 122.83 |
| 07/15/2026 21:09 | 2 | 122.82 |
| 07/15/2026 21:09 | 2 | 122.815 |
| 07/15/2026 21:09 | 13 | 122.82 |
| 07/15/2026 21:09 | 1 | 122.82 |
| 07/15/2026 21:09 | 1 | 122.81 |
| 07/15/2026 21:09 | 8 | 122.81 |
| 07/15/2026 21:09 | 100 | 122.81 |
| 07/15/2026 21:09 | 33 | 122.81 |
| 07/15/2026 21:09 | 110 | 122.81 |
| 07/15/2026 21:09 | 10 | 122.81 |
| 07/15/2026 21:09 | 2 | 122.81 |
| 07/15/2026 21:09 | 1 | 122.80 |
| 07/15/2026 21:09 | 2 | 122.80 |
| 07/15/2026 21:09 | 10 | 122.78 |
| 07/15/2026 21:09 | 4 | 122.77 |
| 07/15/2026 21:09 | 4 | 122.76 |
| 07/15/2026 21:09 | 6 | 122.75 |
| 07/15/2026 21:09 | 10 | 122.75 |
| 07/15/2026 21:09 | 4 | 122.75 |
| 07/15/2026 21:09 | 15 | 122.75 |
| 07/15/2026 21:09 | 10 | 122.75 |
| 07/15/2026 21:09 | 10 | 122.75 |
| 07/15/2026 21:09 | 4 | 122.75 |
| 07/15/2026 21:09 | 4 | 122.76 |
| 07/15/2026 21:09 | 17 | 122.76 |
| 07/15/2026 21:09 | 1 | 122.76 |
| 07/15/2026 21:09 | 3 | 122.76 |
| 07/15/2026 21:09 | 4 | 122.76 |
| 07/15/2026 21:09 | 1 | 122.76 |
| 07/15/2026 21:08 | 12 | 122.775 |
| 07/15/2026 21:08 | 1 | 122.78 |
| 07/15/2026 21:08 | 5 | 122.78 |
| 07/15/2026 21:08 | 1 | 122.785 |
| 07/15/2026 21:08 | 4 | 122.785 |
| 07/15/2026 21:08 | 4 | 122.785 |
| 07/15/2026 21:08 | 15 | 122.785 |
| 07/15/2026 21:08 | 5 | 122.785 |
| 07/15/2026 21:08 | 12 | 122.79 |
| 07/15/2026 21:08 | 33 | 122.79 |
| 07/15/2026 21:08 | 1 | 122.79 |
| 07/15/2026 21:08 | 2 | 122.79 |
| 07/15/2026 21:08 | 12 | 122.79 |
| 07/15/2026 21:08 | 1 | 122.79 |
| 07/15/2026 21:08 | 1 | 122.79 |
| 07/15/2026 21:08 | 1 | 122.79 |
| 07/15/2026 21:08 | 1 | 122.79 |
| 07/15/2026 21:08 | 10 | 122.79 |
| 07/15/2026 21:08 | 1 | 122.80 |
| 07/15/2026 21:08 | 4 | 122.80 |
| 07/15/2026 21:08 | 24 | 122.80 |
| 07/15/2026 21:08 | 100 | 122.79 |
| 07/15/2026 21:08 | 1 | 122.79 |
| 07/15/2026 21:08 | 10 | 122.78 |
| 07/15/2026 21:08 | 3 | 122.77 |
| 07/15/2026 21:08 | 17 | 122.77 |
| 07/15/2026 21:08 | 1 | 122.77 |
| 07/15/2026 21:08 | 6 | 122.77 |
| 07/15/2026 21:08 | 2 | 122.765 |
| 07/15/2026 21:08 | 14 | 122.765 |
| 07/15/2026 21:08 | 1 | 122.765 |
| 07/15/2026 21:08 | 1 | 122.765 |
| 07/15/2026 21:08 | 20 | 122.76 |
| 07/15/2026 21:08 | 1 | 122.76 |
| 07/15/2026 21:08 | 19 | 122.75 |
| 07/15/2026 21:08 | 1 | 122.75 |
| 07/15/2026 21:08 | 16 | 122.75 |
| 07/15/2026 21:08 | 4 | 122.75 |
| 07/15/2026 21:07 | 100 | 122.74 |
| 07/15/2026 21:07 | 5 | 122.74 |
| 07/15/2026 21:07 | 2 | 122.74 |
| 07/15/2026 21:07 | 2 | 122.74 |
| 07/15/2026 21:07 | 100 | 122.74 |
| 07/15/2026 21:07 | 20 | 122.74 |
| 07/15/2026 21:07 | 20 | 122.73 |
| 07/15/2026 21:07 | 15 | 122.725 |
| 07/15/2026 21:07 | 20 | 122.725 |
| 07/15/2026 21:07 | 20 | 122.725 |
| 07/15/2026 21:07 | 33 | 122.73 |
| 07/15/2026 21:07 | 50 | 122.73 |
| 07/15/2026 21:07 | 100 | 122.73 |
| 07/15/2026 21:07 | 100 | 122.73 |
| 07/15/2026 21:07 | 40 | 122.73 |
| 07/15/2026 21:07 | 100 | 122.73 |
| 07/15/2026 21:07 | 20 | 122.73 |
| 07/15/2026 21:07 | 20 | 122.72 |
| 07/15/2026 21:07 | 18 | 122.715 |
| 07/15/2026 21:07 | 73 | 122.72 |
| 07/15/2026 21:07 | 1 | 122.72 |
| 07/15/2026 21:07 | 16 | 122.72 |
| 07/15/2026 21:07 | 2 | 122.72 |
| 07/15/2026 21:07 | 20 | 122.72 |
| 07/15/2026 21:07 | 2 | 122.72 |
| 07/15/2026 21:07 | 41 | 122.72 |
| 07/15/2026 21:07 | 59 | 122.72 |
| 07/15/2026 21:07 | 11 | 122.72 |
| 07/15/2026 21:07 | 14 | 122.72 |
| 07/15/2026 21:07 | 1 | 122.72 |
| 07/15/2026 21:07 | 1 | 122.72 |
| 07/15/2026 21:07 | 40 | 122.72 |
| 07/15/2026 21:07 | 100 | 122.72 |
| 07/15/2026 21:07 | 33 | 122.71 |
| 07/15/2026 21:07 | 20 | 122.71 |
| 07/15/2026 21:07 | 1 | 122.71 |
| 07/15/2026 21:07 | 4 | 122.71 |
| 07/15/2026 21:07 | 40 | 122.71 |
| 07/15/2026 21:07 | 33 | 122.71 |
| 07/15/2026 21:07 | 6 | 122.71 |
| 07/15/2026 21:07 | 70 | 122.71 |
| 07/15/2026 21:07 | 1 | 122.71 |
| 07/15/2026 21:07 | 100 | 122.71 |
| 07/15/2026 21:07 | 20 | 122.71 |
| 07/15/2026 21:07 | 2 | 122.71 |
| 07/15/2026 21:07 | 19 | 122.70 |
| 07/15/2026 21:07 | 20 | 122.695 |
| 07/15/2026 21:07 | 1 | 122.70 |
| 07/15/2026 21:07 | 2 | 122.70 |
| 07/15/2026 21:07 | 19 | 122.70 |
| 07/15/2026 21:07 | 1 | 122.70 |
| 07/15/2026 21:07 | 37 | 122.69 |
| 07/15/2026 21:07 | 4 | 122.69 |
| 07/15/2026 21:07 | 40 | 122.70 |
| 07/15/2026 21:07 | 23 | 122.70 |
| 07/15/2026 21:07 | 20 | 122.70 |
| 07/15/2026 21:07 | 1 | 122.69 |
| 07/15/2026 21:07 | 20 | 122.69 |
| 07/15/2026 21:06 | 2 | 122.675 |
| 07/15/2026 21:06 | 20 | 122.68 |
| 07/15/2026 21:06 | 20 | 122.68 |
| 07/15/2026 21:06 | 2 | 122.68 |
| 07/15/2026 21:06 | 20 | 122.67 |
| 07/15/2026 21:06 | 23 | 122.67 |
| 07/15/2026 21:06 | 2 | 122.67 |
| 07/15/2026 21:06 | 10 | 122.67 |
| 07/15/2026 21:06 | 1 | 122.67 |
| 07/15/2026 21:06 | 29 | 122.66 |
| 07/15/2026 21:06 | 4 | 122.66 |
| 07/15/2026 21:06 | 67 | 122.67 |
| 07/15/2026 21:06 | 20 | 122.66 |
| 07/15/2026 21:06 | 6 | 122.66 |
| 07/15/2026 21:06 | 5 | 122.65 |
| 07/15/2026 21:06 | 1 | 122.65 |
| 07/15/2026 21:06 | 1 | 122.65 |
| 07/15/2026 21:06 | 1 | 122.64 |
| 07/15/2026 21:06 | 40 | 122.64 |
| 07/15/2026 21:06 | 71 | 122.64 |
| 07/15/2026 21:06 | 1 | 122.64 |
| 07/15/2026 21:06 | 2 | 122.64 |
| 07/15/2026 21:06 | 1 | 122.64 |
| 07/15/2026 21:06 | 4 | 122.64 |
| 07/15/2026 21:06 | 1 | 122.64 |
| 07/15/2026 21:06 | 100 | 122.64 |
| 07/15/2026 21:06 | 20 | 122.63 |
| 07/15/2026 21:06 | 5 | 122.62 |
| 07/15/2026 21:06 | 20 | 122.63 |
| 07/15/2026 21:06 | 20 | 122.63 |
| 07/15/2026 21:06 | 20 | 122.63 |
| 07/15/2026 21:06 | 14 | 122.64 |
| 07/15/2026 21:06 | 15 | 122.64 |
| 07/15/2026 21:06 | 4 | 122.65 |
| 07/15/2026 21:06 | 2 | 122.65 |
| 07/15/2026 21:06 | 2 | 122.65 |
| 07/15/2026 21:06 | 100 | 122.65 |
| 07/15/2026 21:06 | 100 | 122.65 |
| 07/15/2026 21:06 | 1 | 122.65 |
| 07/15/2026 21:06 | 1 | 122.65 |
| 07/15/2026 21:06 | 100 | 122.65 |
| 07/15/2026 21:06 | 92 | 122.65 |
| 07/15/2026 21:06 | 11 | 122.65 |
| 07/15/2026 21:06 | 20 | 122.66 |
| 07/15/2026 21:06 | 12 | 122.665 |
| 07/15/2026 21:06 | 78 | 122.665 |
| 07/15/2026 21:06 | 20 | 122.66 |
| 07/15/2026 21:06 | 20 | 122.66 |
| 07/15/2026 21:06 | 100 | 122.66 |
| 07/15/2026 21:06 | 22 | 122.66 |
| 07/15/2026 21:06 | 73 | 122.66 |
| 07/15/2026 21:06 | 3 | 122.66 |
| 07/15/2026 21:06 | 24 | 122.66 |
| 07/15/2026 21:06 | 1 | 122.66 |
| 07/15/2026 21:06 | 10 | 122.67 |
| 07/15/2026 21:06 | 40 | 122.67 |
| 07/15/2026 21:06 | 13 | 122.67 |
| 07/15/2026 21:06 | 7 | 122.67 |
| 07/15/2026 21:06 | 4 | 122.67 |
| 07/15/2026 21:06 | 4 | 122.66 |
| 07/15/2026 21:06 | 1 | 122.66 |
| 07/15/2026 21:06 | 1 | 122.66 |
| 07/15/2026 21:06 | 20 | 122.66 |
| 07/15/2026 21:06 | 6 | 122.66 |
| 07/15/2026 21:06 | 71 | 122.67 |
| 07/15/2026 21:06 | 4 | 122.67 |
| 07/15/2026 21:06 | 10 | 122.67 |
| 07/15/2026 21:06 | 5 | 122.665 |
| 07/15/2026 21:06 | 6 | 122.66 |
| 07/15/2026 21:06 | 20 | 122.66 |
| 07/15/2026 21:05 | 26 | 122.65 |
| 07/15/2026 21:05 | 1 | 122.65 |
| 07/15/2026 21:05 | 100 | 122.66 |
| 07/15/2026 21:05 | 1 | 122.66 |
| 07/15/2026 21:05 | 2 | 122.64 |
| 07/15/2026 21:05 | 98 | 122.64 |
| 07/15/2026 21:05 | 52 | 122.64 |
| 07/15/2026 21:05 | 48 | 122.64 |
| 07/15/2026 21:05 | 100 | 122.64 |
| 07/15/2026 21:05 | 2 | 122.64 |
| 07/15/2026 21:05 | 85 | 122.64 |
| 07/15/2026 21:05 | 1 | 122.64 |
| 07/15/2026 21:05 | 70 | 122.64 |
| 07/15/2026 21:05 | 5 | 122.64 |
| 07/15/2026 21:05 | 1 | 122.64 |
| 07/15/2026 21:05 | 8 | 122.64 |
| 07/15/2026 21:05 | 11 | 122.63 |
| 07/15/2026 21:05 | 5 | 122.63 |
| 07/15/2026 21:05 | 2 | 122.63 |
| 07/15/2026 21:05 | 2 | 122.63 |
| 07/15/2026 21:05 | 18 | 122.62 |
| 07/15/2026 21:05 | 2 | 122.62 |
| 07/15/2026 21:05 | 10 | 122.615 |
| 07/15/2026 21:05 | 20 | 122.62 |
| 07/15/2026 21:05 | 2 | 122.62 |
| 07/15/2026 21:05 | 2 | 122.62 |
| 07/15/2026 21:05 | 18 | 122.625 |
| 07/15/2026 21:05 | 20 | 122.63 |
| 07/15/2026 21:05 | 2 | 122.63 |
| 07/15/2026 21:05 | 100 | 122.62 |
| 07/15/2026 21:04 | 15 | 122.62 |
| 07/15/2026 21:04 | 10 | 122.615 |
| 07/15/2026 21:04 | 33 | 122.62 |
| 07/15/2026 21:04 | 17 | 122.62 |
| 07/15/2026 21:04 | 75 | 122.62 |
| 07/15/2026 21:04 | 8 | 122.62 |
| 07/15/2026 21:04 | 2 | 122.62 |
| 07/15/2026 21:04 | 4 | 122.62 |
| 07/15/2026 21:04 | 40 | 122.62 |
| 07/15/2026 21:04 | 20 | 122.62 |
| 07/15/2026 21:04 | 39 | 122.62 |
| 07/15/2026 21:04 | 100 | 122.59 |
| 07/15/2026 21:04 | 2 | 122.59 |
| 07/15/2026 21:04 | 2 | 122.60 |
| 07/15/2026 21:04 | 4 | 122.60 |
| 07/15/2026 21:04 | 4 | 122.605 |
| 07/15/2026 21:04 | 72 | 122.62 |
| 07/15/2026 21:04 | 100 | 122.61 |
| 07/15/2026 21:04 | 7 | 122.62 |
| 07/15/2026 21:04 | 96 | 122.60 |
| 07/15/2026 21:04 | 100 | 122.60 |
| 07/15/2026 21:04 | 1 | 122.60 |
| 07/15/2026 21:04 | 70 | 122.60 |
| 07/15/2026 21:04 | 1 | 122.60 |
| 07/15/2026 21:04 | 1 | 122.60 |
| 07/15/2026 21:04 | 2 | 122.60 |
| 07/15/2026 21:04 | 1 | 122.60 |
| 07/15/2026 21:04 | 8 | 122.60 |
| 07/15/2026 21:04 | 1 | 122.60 |
| 07/15/2026 21:04 | 1 | 122.60 |
| 07/15/2026 21:04 | 6 | 122.60 |
| 07/15/2026 21:04 | 6 | 122.60 |
| 07/15/2026 21:04 | 7 | 122.60 |
| 07/15/2026 21:04 | 6 | 122.60 |
| 07/15/2026 21:04 | 7 | 122.60 |
| 07/15/2026 21:04 | 70 | 122.60 |
| 07/15/2026 21:04 | 2 | 122.60 |
| 07/15/2026 21:04 | 25 | 122.57 |
| 07/15/2026 21:04 | 40 | 122.57 |
| 07/15/2026 21:04 | 1 | 122.57 |
| 07/15/2026 21:04 | 6 | 122.57 |
| 07/15/2026 21:04 | 1 | 122.58 |
| 07/15/2026 21:04 | 10 | 122.58 |
| 07/15/2026 21:04 | 10 | 122.58 |
| 07/15/2026 21:04 | 6 | 122.58 |
| 07/15/2026 21:04 | 13 | 122.58 |
| 07/15/2026 21:04 | 40 | 122.58 |
| 07/15/2026 21:04 | 2 | 122.59 |
| 07/15/2026 21:04 | 33 | 122.59 |
| 07/15/2026 21:04 | 2 | 122.59 |
| 07/15/2026 21:04 | 10 | 122.60 |
| 07/15/2026 21:04 | 10 | 122.605 |
| 07/15/2026 21:04 | 10 | 122.605 |
| 07/15/2026 21:04 | 14 | 122.605 |
| 07/15/2026 21:04 | 40 | 122.61 |
| 07/15/2026 21:04 | 2 | 122.61 |
| 07/15/2026 21:04 | 14 | 122.62 |
| 07/15/2026 21:04 | 10 | 122.63 |
| 07/15/2026 21:04 | 100 | 122.63 |
| 07/15/2026 21:04 | 25 | 122.63 |
| 07/15/2026 21:04 | 2 | 122.64 |
| 07/15/2026 21:03 | 2 | 122.65 |
| 07/15/2026 21:03 | 2 | 122.65 |
| 07/15/2026 21:03 | 3 | 122.66 |
| 07/15/2026 21:03 | 100 | 122.675 |
| 07/15/2026 21:03 | 38 | 122.67 |
| 07/15/2026 21:03 | 1 | 122.67 |
| 07/15/2026 21:03 | 9 | 122.67 |
| 07/15/2026 21:03 | 1 | 122.67 |
| 07/15/2026 21:03 | 1 | 122.67 |
| 07/15/2026 21:03 | 4 | 122.67 |
| 07/15/2026 21:03 | 1 | 122.67 |
| 07/15/2026 21:03 | 4 | 122.67 |
| 07/15/2026 21:03 | 5 | 122.67 |
| 07/15/2026 21:03 | 25 | 122.68 |
| 07/15/2026 21:03 | 10 | 122.69 |
| 07/15/2026 21:03 | 11 | 122.69 |
| 07/15/2026 21:03 | 2 | 122.69 |
| 07/15/2026 21:03 | 100 | 122.69 |
| 07/15/2026 21:03 | 2 | 122.70 |
| 07/15/2026 21:03 | 2 | 122.71 |
| 07/15/2026 21:03 | 20 | 122.71 |
| 07/15/2026 21:03 | 2 | 122.72 |
| 07/15/2026 21:03 | 75 | 122.72 |
| 07/15/2026 21:03 | 17 | 122.72 |
| 07/15/2026 21:03 | 2 | 122.72 |
| 07/15/2026 21:03 | 100 | 122.72 |
| 07/15/2026 21:03 | 2 | 122.72 |
| 07/15/2026 21:03 | 10 | 122.72 |
| 07/15/2026 21:03 | 12 | 122.72 |
| 07/15/2026 21:03 | 4 | 122.73 |
| 07/15/2026 21:03 | 18 | 122.745 |
| 07/15/2026 21:02 | 4 | 122.75 |
| 07/15/2026 21:02 | 4 | 122.74 |
| 07/15/2026 21:02 | 1 | 122.75 |
| 07/15/2026 21:02 | 100 | 122.74 |
| 07/15/2026 21:02 | 2 | 122.74 |
| 07/15/2026 21:02 | 24 | 122.73 |
| 07/15/2026 21:02 | 1 | 122.73 |
| 07/15/2026 21:02 | 10 | 122.73 |
| 07/15/2026 21:02 | 10 | 122.73 |
| 07/15/2026 21:02 | 100 | 122.73 |
| 07/15/2026 21:02 | 62 | 122.73 |
| 07/15/2026 21:02 | 18 | 122.73 |
| 07/15/2026 21:02 | 20 | 122.73 |
| 07/15/2026 21:02 | 65 | 122.75 |
| 07/15/2026 21:02 | 5 | 122.75 |
| 07/15/2026 21:02 | 16 | 122.75 |
| 07/15/2026 21:02 | 28 | 122.755 |
| 07/15/2026 21:02 | 28 | 122.755 |
| 07/15/2026 21:02 | 15 | 122.76 |
| 07/15/2026 21:02 | 36 | 122.78 |
| 07/15/2026 21:02 | 4 | 122.78 |
| 07/15/2026 21:02 | 1 | 122.78 |
| 07/15/2026 21:02 | 6 | 122.78 |
| 07/15/2026 21:02 | 1 | 122.78 |
| 07/15/2026 21:02 | 17 | 122.78 |
| 07/15/2026 21:02 | 10 | 122.78 |
| 07/15/2026 21:02 | 7 | 122.78 |
| 07/15/2026 21:02 | 4 | 122.78 |
| 07/15/2026 21:02 | 39 | 122.79 |
| 07/15/2026 21:02 | 2 | 122.79 |
| 07/15/2026 21:02 | 1 | 122.79 |
| 07/15/2026 21:02 | 39 | 122.79 |
| 07/15/2026 21:02 | 13 | 122.80 |
| 07/15/2026 21:02 | 6 | 122.80 |
| 07/15/2026 21:01 | 35 | 122.80 |
| 07/15/2026 21:01 | 4 | 122.80 |
| 07/15/2026 21:01 | 33 | 122.80 |
| 07/15/2026 21:01 | 4 | 122.80 |
| 07/15/2026 21:01 | 28 | 122.80 |
| 07/15/2026 21:01 | 35 | 122.79 |
| 07/15/2026 21:01 | 4 | 122.79 |
| 07/15/2026 21:01 | 1 | 122.78 |
| 07/15/2026 21:01 | 2 | 122.78 |
| 07/15/2026 21:01 | 6 | 122.78 |
| 07/15/2026 21:01 | 140 | 122.78 |
| 07/15/2026 21:01 | 1 | 122.78 |
| 07/15/2026 21:01 | 40 | 122.78 |
| 07/15/2026 21:01 | 100 | 122.78 |
| 07/15/2026 21:01 | 35 | 122.77 |
| 07/15/2026 21:01 | 100 | 122.77 |
| 07/15/2026 21:01 | 2 | 122.78 |
| 07/15/2026 21:01 | 10 | 122.76 |
| 07/15/2026 21:01 | 2 | 122.76 |
| 07/15/2026 21:01 | 12 | 122.76 |
| 07/15/2026 21:01 | 1 | 122.78 |
| 07/15/2026 21:01 | 100 | 122.78 |
| 07/15/2026 21:01 | 12 | 122.78 |
| 07/15/2026 21:01 | 10 | 122.78 |
| 07/15/2026 21:01 | 10 | 122.78 |
| 07/15/2026 21:01 | 21 | 122.78 |
| 07/15/2026 21:01 | 1 | 122.80 |
| 07/15/2026 21:01 | 35 | 122.81 |
| 07/15/2026 21:01 | 100 | 122.81 |
| 07/15/2026 21:01 | 2 | 122.81 |
| 07/15/2026 21:01 | 2 | 122.80 |
| 07/15/2026 21:01 | 1 | 122.80 |
| 07/15/2026 21:01 | 24 | 122.80 |
| 07/15/2026 21:01 | 76 | 122.80 |
| 07/15/2026 21:01 | 100 | 122.80 |
| 07/15/2026 21:01 | 100 | 122.80 |
| 07/15/2026 21:01 | 2 | 122.80 |
| 07/15/2026 21:01 | 25 | 122.81 |
| 07/15/2026 21:01 | 90 | 122.83 |
| 07/15/2026 21:01 | 10 | 122.83 |
| 07/15/2026 21:01 | 40 | 122.83 |
| 07/15/2026 21:01 | 4 | 122.83 |
| 07/15/2026 21:01 | 13 | 122.835 |
| 07/15/2026 21:00 | 52 | 122.835 |
| 07/15/2026 21:00 | 100 | 122.84 |
| 07/15/2026 21:00 | 26 | 122.85 |
| 07/15/2026 21:00 | 2 | 122.85 |
| 07/15/2026 21:00 | 100 | 122.86 |
| 07/15/2026 21:00 | 20 | 122.86 |
| 07/15/2026 21:00 | 26 | 122.86 |
| 07/15/2026 21:00 | 1 | 122.86 |
| 07/15/2026 21:00 | 2 | 122.86 |
| 07/15/2026 21:00 | 1 | 122.86 |
| 07/15/2026 21:00 | 40 | 122.86 |
| 07/15/2026 21:00 | 5 | 122.86 |
| 07/15/2026 21:00 | 2 | 122.86 |
| 07/15/2026 21:00 | 100 | 122.86 |
| 07/15/2026 21:00 | 20 | 122.85 |
| 07/15/2026 21:00 | 2 | 122.85 |
| 07/15/2026 21:00 | 2 | 122.85 |
| 07/15/2026 21:00 | 75 | 122.84 |
| 07/15/2026 21:00 | 100 | 122.84 |
| 07/15/2026 21:00 | 25 | 122.84 |
| 07/15/2026 21:00 | 26 | 122.85 |
| 07/15/2026 21:00 | 2 | 122.85 |
| 07/15/2026 21:00 | 100 | 122.84 |
| 07/15/2026 21:00 | 2 | 122.85 |
| 07/15/2026 21:00 | 10 | 122.85 |
| 07/15/2026 21:00 | 100 | 122.85 |
| 07/15/2026 21:00 | 20 | 122.86 |
| 07/15/2026 21:00 | 4 | 122.865 |
| 07/15/2026 21:00 | 20 | 122.86 |
| 07/15/2026 21:00 | 4 | 122.86 |
| 07/15/2026 21:00 | 20 | 122.86 |
| 07/15/2026 21:00 | 57 | 122.86 |
| 07/15/2026 21:00 | 4 | 122.86 |
| 07/15/2026 21:00 | 100 | 122.87 |
| 07/15/2026 21:00 | 10 | 122.87 |
| 07/15/2026 21:00 | 2 | 122.87 |
| 07/15/2026 21:00 | 1 | 122.87 |
| 07/15/2026 21:00 | 20 | 122.87 |
| 07/15/2026 21:00 | 1 | 122.88 |
| 07/15/2026 21:00 | 9 | 122.88 |
| 07/15/2026 21:00 | 26 | 122.88 |
| 07/15/2026 21:00 | 4 | 122.87 |
| 07/15/2026 21:00 | 4 | 122.87 |
| 07/15/2026 21:00 | 100 | 122.87 |
| 07/15/2026 21:00 | 10 | 122.88 |
| 07/15/2026 21:00 | 100 | 122.88 |
| 07/15/2026 21:00 | 20 | 122.89 |
| 07/15/2026 21:00 | 40 | 122.89 |
| 07/15/2026 21:00 | 1 | 122.89 |
| 07/15/2026 21:00 | 2 | 122.91 |
| 07/15/2026 21:00 | 40 | 122.91 |
| 07/15/2026 21:00 | 4 | 122.91 |
| 07/15/2026 21:00 | 25 | 122.90 |
| 07/15/2026 21:00 | 25 | 122.90 |
| 07/15/2026 21:00 | 50 | 122.90 |
| 07/15/2026 21:00 | 2 | 122.90 |
| 07/15/2026 20:59 | 20 | 122.89 |
| 07/15/2026 20:59 | 100 | 122.89 |
| 07/15/2026 20:59 | 2 | 122.90 |
| 07/15/2026 20:59 | 20 | 122.89 |
| 07/15/2026 20:59 | 4 | 122.89 |
| 07/15/2026 20:59 | 10 | 122.89 |
| 07/15/2026 20:59 | 2 | 122.89 |
| 07/15/2026 20:59 | 20 | 122.89 |
| 07/15/2026 20:59 | 26 | 122.89 |
| 07/15/2026 20:59 | 4 | 122.89 |
| 07/15/2026 20:59 | 67 | 122.88 |
| 07/15/2026 20:59 | 2 | 122.88 |
| 07/15/2026 20:59 | 25 | 122.89 |
| 07/15/2026 20:59 | 13 | 122.89 |
| 07/15/2026 20:59 | 20 | 122.89 |
| 07/15/2026 20:59 | 20 | 122.89 |
| 07/15/2026 20:59 | 4 | 122.89 |
| 07/15/2026 20:59 | 20 | 122.89 |
| 07/15/2026 20:59 | 2 | 122.89 |
| 07/15/2026 20:59 | 20 | 122.89 |
| 07/15/2026 20:59 | 20 | 122.89 |
| 07/15/2026 20:59 | 18 | 122.87 |
| 07/15/2026 20:59 | 2 | 122.87 |
| 07/15/2026 20:59 | 100 | 122.875 |
| 07/15/2026 20:59 | 4 | 122.88 |
| 07/15/2026 20:59 | 4 | 122.885 |
| 07/15/2026 20:59 | 4 | 122.89 |
| 07/15/2026 20:59 | 4 | 122.88 |
| 07/15/2026 20:59 | 20 | 122.88 |
| 07/15/2026 20:59 | 1 | 122.89 |
| 07/15/2026 20:59 | 2 | 122.89 |
| 07/15/2026 20:59 | 4 | 122.89 |
| 07/15/2026 20:59 | 20 | 122.89 |
| 07/15/2026 20:59 | 2 | 122.92 |
| 07/15/2026 20:59 | 4 | 122.91 |
| 07/15/2026 20:59 | 98 | 122.92 |
| 07/15/2026 20:59 | 2 | 122.92 |
| 07/15/2026 20:59 | 1 | 122.91 |
| 07/15/2026 20:59 | 4 | 122.91 |
| 07/15/2026 20:59 | 2 | 122.90 |
| 07/15/2026 20:59 | 23 | 122.885 |
| 07/15/2026 20:59 | 25 | 122.885 |
| 07/15/2026 20:59 | 50 | 122.885 |
| 07/15/2026 20:59 | 2 | 122.885 |
| 07/15/2026 20:59 | 2 | 122.90 |
| 07/15/2026 20:59 | 40 | 122.88 |
| 07/15/2026 20:59 | 12 | 122.88 |
| 07/15/2026 20:59 | 20 | 122.88 |
| 07/15/2026 20:59 | 4 | 122.88 |
| 07/15/2026 20:59 | 4 | 122.87 |
| 07/15/2026 20:59 | 100 | 122.87 |
| 07/15/2026 20:59 | 2 | 122.87 |
| 07/15/2026 20:59 | 1 | 122.88 |
| 07/15/2026 20:59 | 2 | 122.88 |
| 07/15/2026 20:59 | 2 | 122.88 |
| 07/15/2026 20:59 | 40 | 122.88 |
| 07/15/2026 20:59 | 5 | 122.91 |
| 07/15/2026 20:59 | 10 | 122.92 |
| 07/15/2026 20:59 | 36 | 122.92 |
| 07/15/2026 20:59 | 36 | 122.92 |
| 07/15/2026 20:59 | 100 | 122.91 |
| 07/15/2026 20:59 | 1 | 122.91 |
| 07/15/2026 20:59 | 12 | 122.91 |
| 07/15/2026 20:59 | 2 | 122.91 |
| 07/15/2026 20:59 | 2 | 122.91 |
| 07/15/2026 20:59 | 14 | 122.92 |
| 07/15/2026 20:59 | 12 | 122.92 |
| 07/15/2026 20:59 | 2 | 122.92 |
| 07/15/2026 20:59 | 36 | 122.93 |
| 07/15/2026 20:59 | 21 | 122.93 |
| 07/15/2026 20:59 | 2 | 122.93 |
| 07/15/2026 20:59 | 2 | 122.93 |
| 07/15/2026 20:59 | 1 | 122.94 |
| 07/15/2026 20:59 | 2 | 122.94 |
| 07/15/2026 20:59 | 2 | 122.94 |
| 07/15/2026 20:59 | 2 | 122.95 |
| 07/15/2026 20:59 | 10 | 122.95 |
| 07/15/2026 20:59 | 10 | 122.95 |
| 07/15/2026 20:59 | 4 | 122.95 |
| 07/15/2026 20:59 | 17 | 122.97 |
| 07/15/2026 20:59 | 83 | 122.97 |
| 07/15/2026 20:59 | 100 | 122.97 |
| 07/15/2026 20:59 | 17 | 122.98 |
| 07/15/2026 20:59 | 19 | 122.98 |
| 07/15/2026 20:59 | 4 | 122.98 |
| 07/15/2026 20:59 | 36 | 122.98 |
| 07/15/2026 20:59 | 4 | 122.97 |
| 07/15/2026 20:59 | 59 | 122.98 |
| 07/15/2026 20:59 | 41 | 122.98 |
| 07/15/2026 20:59 | 5 | 122.98 |
| 07/15/2026 20:59 | 4 | 122.98 |
| 07/15/2026 20:59 | 4 | 122.99 |
| 07/15/2026 20:59 | 20 | 123.00 |
| 07/15/2026 20:59 | 10 | 123.00 |
| 07/15/2026 20:59 | 10 | 123.00 |
| 07/15/2026 20:59 | 100 | 123.00 |
| 07/15/2026 20:59 | 4 | 123.00 |
| 07/15/2026 20:59 | 29 | 123.00 |
| 07/15/2026 20:59 | 6 | 123.00 |
| 07/15/2026 20:59 | 4 | 123.00 |
| 07/15/2026 20:59 | 20 | 123.01 |
| 07/15/2026 20:59 | 2 | 123.01 |
| 07/15/2026 20:59 | 20 | 123.02 |
| 07/15/2026 20:59 | 4 | 123.02 |
| 07/15/2026 20:59 | 40 | 123.02 |
| 07/15/2026 20:59 | 4 | 123.02 |
| 07/15/2026 20:59 | 2 | 123.01 |
| 07/15/2026 20:59 | 20 | 123.01 |
| 07/15/2026 20:59 | 20 | 123.02 |
| 07/15/2026 20:59 | 2 | 123.025 |
| 07/15/2026 20:59 | 2 | 123.03 |
| 07/15/2026 20:59 | 4 | 123.03 |
| 07/15/2026 20:59 | 36 | 123.025 |
| 07/15/2026 20:59 | 4 | 123.02 |
| 07/15/2026 20:59 | 11 | 123.02 |
| 07/15/2026 20:59 | 2 | 123.02 |
| 07/15/2026 20:59 | 11 | 123.02 |
| 07/15/2026 20:59 | 1 | 123.02 |
| 07/15/2026 20:59 | 10 | 123.02 |
| 07/15/2026 20:59 | 4 | 123.02 |
| 07/15/2026 20:59 | 2 | 123.03 |
| 07/15/2026 20:59 | 20 | 123.03 |
| 07/15/2026 20:59 | 2 | 123.03 |
| 07/15/2026 20:59 | 60 | 123.04 |
| 07/15/2026 20:59 | 1 | 123.045 |
| 07/15/2026 20:59 | 2 | 123.04 |
| 07/15/2026 20:59 | 98 | 123.04 |
| 07/15/2026 20:59 | 2 | 123.045 |
| 07/15/2026 20:59 | 3 | 123.045 |
| 07/15/2026 20:59 | 2 | 123.04 |
| 07/15/2026 20:59 | 2 | 123.045 |
| 07/15/2026 20:59 | 2 | 123.05 |
| 07/15/2026 20:59 | 1 | 123.05 |
| 07/15/2026 20:59 | 53 | 123.05 |
| 07/15/2026 20:59 | 71 | 123.04 |
| 07/15/2026 20:59 | 3 | 123.04 |
| 07/15/2026 20:59 | 1 | 123.045 |
| 07/15/2026 20:58 | 20 | 123.03 |
| 07/15/2026 20:58 | 5 | 123.03 |
| 07/15/2026 20:58 | 3 | 123.03 |
| 07/15/2026 20:58 | 1 | 123.03 |
| 07/15/2026 20:58 | 1 | 123.03 |
| 07/15/2026 20:58 | 1 | 123.03 |
| 07/15/2026 20:58 | 1 | 123.03 |
| 07/15/2026 20:58 | 2 | 123.03 |
| 07/15/2026 20:58 | 2 | 123.03 |
| 07/15/2026 20:58 | 2 | 123.03 |
| 07/15/2026 20:58 | 10 | 123.03 |
| 07/15/2026 20:58 | 20 | 123.03 |
| 07/15/2026 20:58 | 20 | 123.03 |
| 07/15/2026 20:58 | 40 | 123.03 |
| 07/15/2026 20:58 | 4 | 123.04 |
| 07/15/2026 20:58 | 2 | 123.04 |
| 07/15/2026 20:58 | 66 | 123.04 |
| 07/15/2026 20:58 | 4 | 123.04 |
| 07/15/2026 20:58 | 54 | 123.04 |
| 07/15/2026 20:58 | 20 | 123.04 |
| 07/15/2026 20:58 | 56 | 123.04 |
| 07/15/2026 20:58 | 14 | 123.04 |
| 07/15/2026 20:58 | 1 | 123.04 |
| 07/15/2026 20:58 | 1 | 123.04 |
| 07/15/2026 20:58 | 10 | 123.04 |
| 07/15/2026 20:58 | 2 | 123.03 |
| 07/15/2026 20:58 | 20 | 123.03 |
| 07/15/2026 20:58 | 36 | 123.02 |
| 07/15/2026 20:58 | 20 | 123.02 |
| 07/15/2026 20:58 | 20 | 123.02 |
| 07/15/2026 20:58 | 4 | 123.00 |
| 07/15/2026 20:58 | 20 | 123.00 |
| 07/15/2026 20:58 | 1 | 123.00 |
| 07/15/2026 20:58 | 10 | 123.00 |
| 07/15/2026 20:58 | 4 | 123.00 |
| 07/15/2026 20:58 | 100 | 122.99 |
| 07/15/2026 20:58 | 4 | 122.99 |
| 07/15/2026 20:58 | 100 | 122.99 |
| 07/15/2026 20:58 | 42 | 122.98 |
| 07/15/2026 20:58 | 1 | 122.98 |
| 07/15/2026 20:58 | 1 | 122.98 |
| 07/15/2026 20:58 | 1 | 122.97 |
| 07/15/2026 20:58 | 94 | 122.97 |
| 07/15/2026 20:58 | 20 | 122.97 |
| 07/15/2026 20:58 | 1 | 122.97 |
| 07/15/2026 20:58 | 1 | 122.97 |
| 07/15/2026 20:58 | 74 | 122.97 |
| 07/15/2026 20:58 | 4 | 122.97 |
| 07/15/2026 20:57 | 20 | 122.97 |
| 07/15/2026 20:57 | 36 | 122.95 |
| 07/15/2026 20:57 | 6 | 122.95 |
| 07/15/2026 20:57 | 100 | 122.95 |
| 07/15/2026 20:57 | 1 | 122.95 |
| 07/15/2026 20:57 | 98 | 122.95 |
| 07/15/2026 20:57 | 6 | 122.95 |
| 07/15/2026 20:57 | 76 | 122.95 |
| 07/15/2026 20:57 | 2 | 122.95 |
| 07/15/2026 20:57 | 2 | 122.95 |
| 07/15/2026 20:57 | 4 | 122.96 |
| 07/15/2026 20:57 | 20 | 122.96 |
| 07/15/2026 20:57 | 2 | 122.98 |
| 07/15/2026 20:57 | 25 | 122.97 |
| 07/15/2026 20:57 | 100 | 122.97 |
| 07/15/2026 20:57 | 20 | 122.97 |
| 07/15/2026 20:57 | 20 | 122.98 |
| 07/15/2026 20:57 | 20 | 122.98 |
| 07/15/2026 20:57 | 1 | 122.97 |
| 07/15/2026 20:57 | 4 | 122.98 |
| 07/15/2026 20:57 | 20 | 122.98 |
| 07/15/2026 20:56 | 6 | 122.98 |
| 07/15/2026 20:56 | 4 | 122.98 |
| 07/15/2026 20:56 | 100 | 122.98 |
| 07/15/2026 20:56 | 100 | 122.98 |
| 07/15/2026 20:56 | 2 | 122.98 |
| 07/15/2026 20:56 | 4 | 122.96 |
| 07/15/2026 20:56 | 4 | 122.96 |
| 07/15/2026 20:56 | 1 | 122.97 |
| 07/15/2026 20:56 | 2 | 122.97 |
| 07/15/2026 20:56 | 2 | 122.97 |
| 07/15/2026 20:56 | 10 | 122.98 |
| 07/15/2026 20:56 | 100 | 122.98 |
| 07/15/2026 20:56 | 2 | 122.98 |
| 07/15/2026 20:56 | 1 | 122.98 |
| 07/15/2026 20:56 | 5 | 122.99 |
| 07/15/2026 20:56 | 100 | 122.995 |
| 07/15/2026 20:56 | 99 | 123.00 |
| 07/15/2026 20:56 | 1 | 123.00 |
| 07/15/2026 20:56 | 1 | 123.00 |
| 07/15/2026 20:56 | 14 | 123.00 |
| 07/15/2026 20:56 | 98 | 123.00 |
| 07/15/2026 20:56 | 10 | 123.00 |
| 07/15/2026 20:56 | 100 | 123.00 |
| 07/15/2026 20:56 | 8 | 123.00 |
| 07/15/2026 20:56 | 6 | 123.00 |
| 07/15/2026 20:56 | 2 | 123.025 |
| 07/15/2026 20:56 | 4 | 123.02 |
| 07/15/2026 20:56 | 20 | 123.02 |
| 07/15/2026 20:56 | 20 | 123.02 |
| 07/15/2026 20:56 | 20 | 123.02 |
| 07/15/2026 20:56 | 2 | 123.02 |
| 07/15/2026 20:56 | 13 | 123.02 |
| 07/15/2026 20:56 | 2 | 123.02 |
| 07/15/2026 20:56 | 2 | 123.02 |
| 07/15/2026 20:56 | 20 | 123.03 |
| 07/15/2026 20:56 | 11 | 123.03 |
| 07/15/2026 20:56 | 2 | 123.04 |
| 07/15/2026 20:55 | 20 | 123.04 |
| 07/15/2026 20:55 | 5 | 123.04 |
| 07/15/2026 20:55 | 5 | 123.05 |
| 07/15/2026 20:55 | 4 | 123.05 |
| 07/15/2026 20:55 | 2 | 123.05 |
| 07/15/2026 20:55 | 10 | 123.06 |
| 07/15/2026 20:55 | 100 | 123.06 |
| 07/15/2026 20:55 | 22 | 123.06 |
| 07/15/2026 20:55 | 56 | 123.07 |
| 07/15/2026 20:55 | 4 | 123.07 |
| 07/15/2026 20:55 | 4 | 123.07 |
| 07/15/2026 20:55 | 99 | 123.07 |
| 07/15/2026 20:55 | 1 | 123.07 |
| 07/15/2026 20:55 | 1 | 123.07 |
| 07/15/2026 20:55 | 10 | 123.07 |
| 07/15/2026 20:55 | 1 | 123.07 |
| 07/15/2026 20:55 | 1 | 123.07 |
| 07/15/2026 20:55 | 1 | 123.07 |
| 07/15/2026 20:55 | 17 | 123.07 |
| 07/15/2026 20:55 | 10 | 123.07 |
| 07/15/2026 20:55 | 2 | 123.07 |
| 07/15/2026 20:55 | 100 | 123.07 |
| 07/15/2026 20:55 | 2 | 123.10 |
| 07/15/2026 20:55 | 4 | 123.105 |
| 07/15/2026 20:55 | 100 | 123.105 |
| 07/15/2026 20:55 | 20 | 123.10 |
| 07/15/2026 20:55 | 77 | 123.10 |
| 07/15/2026 20:55 | 2 | 123.10 |
| 07/15/2026 20:55 | 20 | 123.105 |
| 07/15/2026 20:55 | 42 | 123.105 |
| 07/15/2026 20:55 | 4 | 123.10 |
| 07/15/2026 20:55 | 36 | 123.10 |
| 07/15/2026 20:55 | 60 | 123.10 |
| 07/15/2026 20:55 | 1 | 123.10 |
| 07/15/2026 20:55 | 80 | 123.10 |
| 07/15/2026 20:55 | 100 | 123.10 |
| 07/15/2026 20:55 | 1 | 123.10 |
| 07/15/2026 20:55 | 10 | 123.09 |
| 07/15/2026 20:55 | 1 | 123.09 |
| 07/15/2026 20:55 | 2 | 123.09 |
| 07/15/2026 20:54 | 4 | 123.08 |
| 07/15/2026 20:54 | 20 | 123.08 |
| 07/15/2026 20:54 | 4 | 123.08 |
| 07/15/2026 20:54 | 100 | 123.08 |
| 07/15/2026 20:54 | 11 | 123.08 |
| 07/15/2026 20:54 | 4 | 123.08 |
| 07/15/2026 20:54 | 4 | 123.085 |
| 07/15/2026 20:54 | 4 | 123.085 |
| 07/15/2026 20:54 | 2 | 123.10 |
| 07/15/2026 20:54 | 40 | 123.10 |
| 07/15/2026 20:54 | 2 | 123.10 |
| 07/15/2026 20:54 | 100 | 123.095 |
| 07/15/2026 20:54 | 1 | 123.09 |
| 07/15/2026 20:54 | 80 | 123.09 |
| 07/15/2026 20:54 | 20 | 123.09 |
| 07/15/2026 20:54 | 4 | 123.07 |
| 07/15/2026 20:54 | 3 | 123.08 |
| 07/15/2026 20:54 | 1 | 123.08 |
| 07/15/2026 20:54 | 100 | 123.08 |
| 07/15/2026 20:54 | 1 | 123.08 |
| 07/15/2026 20:54 | 100 | 123.075 |
| 07/15/2026 20:54 | 1 | 123.07 |
| 07/15/2026 20:53 | 8 | 123.06 |
| 07/15/2026 20:53 | 4 | 123.07 |
| 07/15/2026 20:53 | 11 | 123.06 |
| 07/15/2026 20:53 | 4 | 123.06 |
| 07/15/2026 20:53 | 14 | 123.06 |
| 07/15/2026 20:53 | 86 | 123.06 |
| 07/15/2026 20:53 | 10 | 123.06 |
| 07/15/2026 20:53 | 4 | 123.06 |
| 07/15/2026 20:53 | 20 | 123.07 |
| 07/15/2026 20:53 | 4 | 123.07 |
| 07/15/2026 20:53 | 10 | 123.07 |
| 07/15/2026 20:53 | 38 | 123.08 |
| 07/15/2026 20:53 | 1 | 123.08 |
| 07/15/2026 20:53 | 14 | 123.08 |
| 07/15/2026 20:53 | 50 | 123.08 |
| 07/15/2026 20:53 | 20 | 123.08 |
| 07/15/2026 20:53 | 4 | 123.08 |
| 07/15/2026 20:53 | 1 | 123.08 |
| 07/15/2026 20:53 | 22 | 123.08 |
| 07/15/2026 20:53 | 6 | 123.08 |
| 07/15/2026 20:53 | 52 | 123.08 |
| 07/15/2026 20:53 | 40 | 123.08 |
| 07/15/2026 20:53 | 4 | 123.08 |
| 07/15/2026 20:53 | 1 | 123.07 |
| 07/15/2026 20:53 | 3 | 123.07 |
| 07/15/2026 20:53 | 74 | 123.07 |
| 07/15/2026 20:53 | 23 | 123.07 |
| 07/15/2026 20:53 | 4 | 123.07 |
| 07/15/2026 20:53 | 4 | 123.06 |
| 07/15/2026 20:53 | 1 | 123.06 |
| 07/15/2026 20:53 | 20 | 123.07 |
| 07/15/2026 20:53 | 10 | 123.08 |
| 07/15/2026 20:53 | 20 | 123.08 |
| 07/15/2026 20:53 | 20 | 123.08 |
| 07/15/2026 20:53 | 4 | 123.08 |
| 07/15/2026 20:53 | 2 | 123.10 |
| 07/15/2026 20:53 | 100 | 123.11 |
| 07/15/2026 20:53 | 10 | 123.11 |
| 07/15/2026 20:53 | 100 | 123.11 |
| 07/15/2026 20:53 | 7 | 123.11 |
| 07/15/2026 20:53 | 93 | 123.11 |
| 07/15/2026 20:53 | 6 | 123.11 |
| 07/15/2026 20:53 | 1 | 123.11 |
| 07/15/2026 20:53 | 20 | 123.13 |
| 07/15/2026 20:53 | 1 | 123.13 |
| 07/15/2026 20:53 | 20 | 123.14 |
| 07/15/2026 20:53 | 90 | 123.15 |
| 07/15/2026 20:53 | 5 | 123.15 |
| 07/15/2026 20:53 | 38 | 123.15 |
| 07/15/2026 20:53 | 20 | 123.15 |
| 07/15/2026 20:52 | 2 | 123.14 |
| 07/15/2026 20:52 | 20 | 123.14 |
| 07/15/2026 20:52 | 2 | 123.14 |
| 07/15/2026 20:52 | 20 | 123.14 |
| 07/15/2026 20:52 | 2 | 123.14 |
| 07/15/2026 20:52 | 44 | 123.14 |
| 07/15/2026 20:52 | 10 | 123.14 |
| 07/15/2026 20:52 | 100 | 123.13 |
| 07/15/2026 20:52 | 74 | 123.13 |
| 07/15/2026 20:52 | 20 | 123.13 |
| 07/15/2026 20:52 | 100 | 123.13 |
| 07/15/2026 20:52 | 1 | 123.13 |
| 07/15/2026 20:52 | 46 | 123.13 |
| 07/15/2026 20:52 | 100 | 123.13 |
| 07/15/2026 20:52 | 4 | 123.13 |
| 07/15/2026 20:52 | 6 | 123.13 |
| 07/15/2026 20:52 | 4 | 123.13 |
| 07/15/2026 20:51 | 25 | 123.115 |
| 07/15/2026 20:51 | 4 | 123.11 |
| 07/15/2026 20:51 | 10 | 123.11 |
| 07/15/2026 20:51 | 20 | 123.12 |
| 07/15/2026 20:51 | 2 | 123.11 |
| 07/15/2026 20:51 | 2 | 123.11 |
| 07/15/2026 20:51 | 8 | 123.11 |
| 07/15/2026 20:51 | 11 | 123.11 |
| 07/15/2026 20:51 | 5 | 123.11 |
| 07/15/2026 20:51 | 72 | 123.11 |
| 07/15/2026 20:51 | 4 | 123.11 |
| 07/15/2026 20:51 | 1 | 123.12 |
| 07/15/2026 20:51 | 2 | 123.12 |
| 07/15/2026 20:51 | 34 | 123.12 |
| 07/15/2026 20:51 | 2 | 123.12 |
| 07/15/2026 20:51 | 39 | 123.13 |
| 07/15/2026 20:51 | 35 | 123.13 |
| 07/15/2026 20:51 | 4 | 123.13 |
| 07/15/2026 20:51 | 4 | 123.13 |
| 07/15/2026 20:51 | 36 | 123.13 |
| 07/15/2026 20:51 | 4 | 123.13 |
| 07/15/2026 20:51 | 99 | 123.13 |
| 07/15/2026 20:51 | 1 | 123.13 |
| 07/15/2026 20:51 | 10 | 123.12 |
| 07/15/2026 20:51 | 25 | 123.12 |
| 07/15/2026 20:51 | 100 | 123.11 |
| 07/15/2026 20:51 | 60 | 123.11 |
| 07/15/2026 20:51 | 100 | 123.11 |
| 07/15/2026 20:51 | 1 | 123.11 |
| 07/15/2026 20:51 | 100 | 123.10 |
| 07/15/2026 20:51 | 22 | 123.09 |
| 07/15/2026 20:51 | 4 | 123.09 |
| 07/15/2026 20:51 | 10 | 123.09 |
| 07/15/2026 20:51 | 4 | 123.09 |
| 07/15/2026 20:51 | 4 | 123.09 |
| 07/15/2026 20:51 | 36 | 123.09 |
| 07/15/2026 20:51 | 25 | 123.09 |
| 07/15/2026 20:51 | 4 | 123.09 |
| 07/15/2026 20:51 | 25 | 123.09 |
| 07/15/2026 20:51 | 4 | 123.08 |
| 07/15/2026 20:51 | 4 | 123.08 |
| 07/15/2026 20:51 | 4 | 123.07 |
| 07/15/2026 20:51 | 19 | 123.06 |
| 07/15/2026 20:51 | 4 | 123.06 |
| 07/15/2026 20:51 | 36 | 123.06 |
| 07/15/2026 20:51 | 36 | 123.05 |
| 07/15/2026 20:51 | 2 | 123.05 |
| 07/15/2026 20:51 | 3 | 123.05 |
| 07/15/2026 20:51 | 100 | 123.05 |
| 07/15/2026 20:51 | 100 | 123.05 |
| 07/15/2026 20:51 | 19 | 123.05 |
| 07/15/2026 20:51 | 33 | 123.05 |
| 07/15/2026 20:51 | 100 | 123.05 |
| 07/15/2026 20:51 | 10 | 123.06 |
| 07/15/2026 20:51 | 13 | 123.06 |
| 07/15/2026 20:51 | 10 | 123.06 |
| 07/15/2026 20:50 | 4 | 123.075 |
| 07/15/2026 20:50 | 100 | 123.075 |
| 07/15/2026 20:50 | 4 | 123.07 |
| 07/15/2026 20:50 | 1 | 123.06 |
| 07/15/2026 20:50 | 27 | 123.06 |
| 07/15/2026 20:50 | 10 | 123.06 |
| 07/15/2026 20:50 | 15 | 123.06 |
| 07/15/2026 20:50 | 10 | 123.06 |
| 07/15/2026 20:50 | 10 | 123.06 |
| 07/15/2026 20:50 | 10 | 123.06 |
| 07/15/2026 20:50 | 10 | 123.06 |
| 07/15/2026 20:50 | 4 | 123.06 |
| 07/15/2026 20:50 | 4 | 123.07 |
| 07/15/2026 20:50 | 4 | 123.08 |
| 07/15/2026 20:50 | 40 | 123.08 |
| 07/15/2026 20:50 | 100 | 123.07 |
| 07/15/2026 20:50 | 2 | 123.07 |
| 07/15/2026 20:50 | 100 | 123.07 |
| 07/15/2026 20:50 | 36 | 123.07 |
| 07/15/2026 20:50 | 4 | 123.07 |
| 07/15/2026 20:50 | 4 | 123.06 |
| 07/15/2026 20:50 | 2 | 123.05 |
| 07/15/2026 20:50 | 5 | 123.06 |
| 07/15/2026 20:50 | 14 | 123.07 |
| 07/15/2026 20:50 | 60 | 123.07 |
| 07/15/2026 20:50 | 2 | 123.07 |
| 07/15/2026 20:50 | 10 | 123.08 |
| 07/15/2026 20:50 | 96 | 123.08 |
| 07/15/2026 20:50 | 5 | 123.08 |
| 07/15/2026 20:50 | 72 | 123.08 |
| 07/15/2026 20:49 | 2 | 123.10 |
| 07/15/2026 20:49 | 1 | 123.10 |
| 07/15/2026 20:49 | 28 | 123.08 |
| 07/15/2026 20:49 | 6 | 123.08 |
| 07/15/2026 20:49 | 4 | 123.09 |
| 07/15/2026 20:49 | 2 | 123.095 |
| 07/15/2026 20:49 | 4 | 123.09 |
| 07/15/2026 20:49 | 10 | 123.09 |
| 07/15/2026 20:49 | 4 | 123.10 |
| 07/15/2026 20:49 | 96 | 123.09 |
| 07/15/2026 20:49 | 4 | 123.09 |
| 07/15/2026 20:49 | 1 | 123.105 |
| 07/15/2026 20:49 | 1 | 123.09 |
| 07/15/2026 20:49 | 1 | 123.10 |
| 07/15/2026 20:49 | 10 | 123.11 |
| 07/15/2026 20:49 | 4 | 123.11 |
| 07/15/2026 20:49 | 2 | 123.12 |
| 07/15/2026 20:48 | 1 | 123.12 |
| 07/15/2026 20:48 | 1 | 123.12 |
| 07/15/2026 20:48 | 4 | 123.13 |
| 07/15/2026 20:48 | 11 | 123.12 |
| 07/15/2026 20:48 | 1 | 123.12 |
| 07/15/2026 20:48 | 1 | 123.12 |
| 07/15/2026 20:48 | 1 | 123.11 |
| 07/15/2026 20:48 | 1 | 123.11 |
| 07/15/2026 20:48 | 1 | 123.12 |
| 07/15/2026 20:48 | 36 | 123.13 |
| 07/15/2026 20:48 | 4 | 123.13 |
| 07/15/2026 20:48 | 20 | 123.13 |
| 07/15/2026 20:48 | 1 | 123.11 |
| 07/15/2026 20:48 | 1 | 123.11 |
| 07/15/2026 20:48 | 1 | 123.11 |
| 07/15/2026 20:48 | 100 | 123.12 |
| 07/15/2026 20:48 | 4 | 123.12 |
| 07/15/2026 20:48 | 1 | 123.12 |
| 07/15/2026 20:48 | 40 | 123.12 |
| 07/15/2026 20:48 | 1 | 123.12 |
| 07/15/2026 20:48 | 13 | 123.12 |
| 07/15/2026 20:48 | 1 | 123.12 |
| 07/15/2026 20:48 | 1 | 123.12 |
| 07/15/2026 20:48 | 12 | 123.12 |
| 07/15/2026 20:48 | 100 | 123.12 |
| 07/15/2026 20:48 | 1 | 123.11 |
| 07/15/2026 20:48 | 1 | 123.10 |
| 07/15/2026 20:48 | 2 | 123.11 |
| 07/15/2026 20:48 | 1 | 123.10 |
| 07/15/2026 20:47 | 4 | 123.10 |
| 07/15/2026 20:47 | 6 | 123.11 |
| 07/15/2026 20:47 | 1 | 123.11 |
| 07/15/2026 20:47 | 1 | 123.11 |
| 07/15/2026 20:47 | 20 | 123.11 |
| 07/15/2026 20:47 | 1 | 123.08 |
| 07/15/2026 20:47 | 2 | 123.10 |
| 07/15/2026 20:47 | 20 | 123.09 |
| 07/15/2026 20:47 | 25 | 123.08 |
| 07/15/2026 20:47 | 1 | 123.08 |
| 07/15/2026 20:47 | 16 | 123.08 |
| 07/15/2026 20:47 | 1 | 123.08 |
| 07/15/2026 20:47 | 2 | 123.08 |
| 07/15/2026 20:47 | 1 | 123.08 |
| 07/15/2026 20:46 | 40 | 123.07 |
| 07/15/2026 20:46 | 85 | 123.07 |
| 07/15/2026 20:46 | 1 | 123.07 |
| 07/15/2026 20:46 | 10 | 123.06 |
| 07/15/2026 20:46 | 17 | 123.06 |
| 07/15/2026 20:46 | 10 | 123.06 |
| 07/15/2026 20:46 | 4 | 123.04 |
| 07/15/2026 20:46 | 2 | 123.04 |
| 07/15/2026 20:46 | 6 | 123.07 |
| 07/15/2026 20:46 | 150 | 123.06 |
| 07/15/2026 20:46 | 4 | 123.06 |
| 07/15/2026 20:46 | 4 | 123.04 |
| 07/15/2026 20:46 | 16 | 123.04 |
| 07/15/2026 20:46 | 4 | 123.05 |
| 07/15/2026 20:46 | 40 | 123.05 |
| 07/15/2026 20:46 | 13 | 123.04 |
| 07/15/2026 20:46 | 10 | 123.05 |
| 07/15/2026 20:46 | 16 | 123.05 |
| 07/15/2026 20:46 | 10 | 123.05 |
| 07/15/2026 20:46 | 4 | 123.05 |
| 07/15/2026 20:46 | 100 | 123.06 |
| 07/15/2026 20:46 | 96 | 123.07 |
| 07/15/2026 20:46 | 4 | 123.07 |
| 07/15/2026 20:46 | 4 | 123.06 |
| 07/15/2026 20:46 | 2 | 123.04 |
| 07/15/2026 20:46 | 11 | 123.04 |
| 07/15/2026 20:46 | 5 | 123.05 |
| 07/15/2026 20:46 | 5 | 123.04 |
| 07/15/2026 20:46 | 2 | 123.04 |
| 07/15/2026 20:46 | 2 | 123.04 |
| 07/15/2026 20:46 | 2 | 123.04 |
| 07/15/2026 20:46 | 4 | 123.05 |
| 07/15/2026 20:46 | 20 | 123.05 |
| 07/15/2026 20:46 | 38 | 123.05 |
| 07/15/2026 20:46 | 100 | 123.06 |
| 07/15/2026 20:46 | 4 | 123.06 |
| 07/15/2026 20:46 | 4 | 123.07 |
| 07/15/2026 20:46 | 38 | 123.10 |
| 07/15/2026 20:46 | 4 | 123.11 |
| 07/15/2026 20:46 | 2 | 123.06 |
| 07/15/2026 20:46 | 20 | 123.06 |
| 07/15/2026 20:46 | 38 | 123.06 |
| 07/15/2026 20:46 | 18 | 123.07 |
| 07/15/2026 20:46 | 19 | 123.07 |
| 07/15/2026 20:46 | 1 | 123.07 |
| 07/15/2026 20:46 | 10 | 123.08 |
| 07/15/2026 20:46 | 38 | 123.08 |
| 07/15/2026 20:46 | 22 | 123.09 |
| 07/15/2026 20:46 | 78 | 123.09 |
| 07/15/2026 20:46 | 1 | 123.09 |
| 07/15/2026 20:46 | 100 | 123.10 |
| 07/15/2026 20:46 | 100 | 123.10 |
| 07/15/2026 20:46 | 300 | 123.10 |
| 07/15/2026 20:46 | 1 | 123.11 |
| 07/15/2026 20:46 | 1 | 123.11 |
| 07/15/2026 20:46 | 2 | 123.11 |
| 07/15/2026 20:46 | 2 | 123.11 |
| 07/15/2026 20:46 | 7 | 123.11 |
| 07/15/2026 20:46 | 10 | 123.13 |
| 07/15/2026 20:46 | 10 | 123.13 |
| 07/15/2026 20:46 | 2 | 123.13 |
| 07/15/2026 20:46 | 38 | 123.13 |
| 07/15/2026 20:46 | 10 | 123.14 |
| 07/15/2026 20:46 | 4 | 123.14 |
| 07/15/2026 20:46 | 96 | 123.14 |
| 07/15/2026 20:46 | 4 | 123.14 |
| 07/15/2026 20:46 | 7 | 123.15 |
| 07/15/2026 20:46 | 100 | 123.15 |
| 07/15/2026 20:46 | 4 | 123.15 |
| 07/15/2026 20:46 | 84 | 123.15 |
| 07/15/2026 20:46 | 75 | 123.15 |
| 07/15/2026 20:46 | 25 | 123.15 |
| 07/15/2026 20:46 | 20 | 123.15 |
| 07/15/2026 20:46 | 20 | 123.15 |
| 07/15/2026 20:46 | 2 | 123.14 |
| 07/15/2026 20:46 | 100 | 123.14 |
| 07/15/2026 20:46 | 4 | 123.14 |
| 07/15/2026 20:46 | 100 | 123.14 |
| 07/15/2026 20:46 | 1 | 123.13 |
| 07/15/2026 20:46 | 5 | 123.13 |
| 07/15/2026 20:46 | 5 | 123.13 |
| 07/15/2026 20:46 | 6 | 123.13 |
| 07/15/2026 20:46 | 6 | 123.13 |
| 07/15/2026 20:46 | 4 | 123.12 |
| 07/15/2026 20:46 | 4 | 123.11 |
| 07/15/2026 20:46 | 10 | 123.11 |
| 07/15/2026 20:46 | 14 | 123.11 |
| 07/15/2026 20:46 | 10 | 123.11 |
| 07/15/2026 20:46 | 29 | 123.11 |
| 07/15/2026 20:45 | 4 | 123.13 |
| 07/15/2026 20:45 | 96 | 123.13 |
| 07/15/2026 20:45 | 4 | 123.13 |
| 07/15/2026 20:45 | 33 | 123.13 |
| 07/15/2026 20:45 | 4 | 123.13 |
| 07/15/2026 20:45 | 37 | 123.13 |
| 07/15/2026 20:45 | 100 | 123.13 |
| 07/15/2026 20:45 | 100 | 123.13 |
| 07/15/2026 20:45 | 4 | 123.13 |
| 07/15/2026 20:45 | 38 | 123.14 |
| 07/15/2026 20:45 | 4 | 123.14 |
| 07/15/2026 20:45 | 100 | 123.14 |
| 07/15/2026 20:45 | 20 | 123.14 |
| 07/15/2026 20:45 | 44 | 123.13 |
| 07/15/2026 20:45 | 9 | 123.13 |
| 07/15/2026 20:45 | 10 | 123.13 |
| 07/15/2026 20:45 | 100 | 123.12 |
| 07/15/2026 20:45 | 1 | 123.12 |
| 07/15/2026 20:45 | 2 | 123.12 |
| 07/15/2026 20:45 | 2 | 123.12 |
| 07/15/2026 20:45 | 20 | 123.10 |
| 07/15/2026 20:45 | 20 | 123.10 |
| 07/15/2026 20:45 | 20 | 123.09 |
| 07/15/2026 20:45 | 4 | 123.09 |
| 07/15/2026 20:45 | 37 | 123.09 |
| 07/15/2026 20:45 | 38 | 123.08 |
| 07/15/2026 20:45 | 20 | 123.08 |
| 07/15/2026 20:45 | 8 | 123.07 |
| 07/15/2026 20:45 | 20 | 123.07 |
| 07/15/2026 20:45 | 92 | 123.09 |
| 07/15/2026 20:45 | 1 | 123.09 |
| 07/15/2026 20:45 | 90 | 123.09 |
| 07/15/2026 20:45 | 8 | 123.09 |
| 07/15/2026 20:45 | 45 | 123.09 |
| 07/15/2026 20:45 | 100 | 123.09 |
| 07/15/2026 20:45 | 4 | 123.09 |
| 07/15/2026 20:45 | 100 | 123.08 |
| 07/15/2026 20:45 | 6 | 123.08 |
| 07/15/2026 20:45 | 4 | 123.06 |
| 07/15/2026 20:45 | 100 | 123.06 |
| 07/15/2026 20:45 | 100 | 123.06 |
| 07/15/2026 20:45 | 1 | 123.06 |
| 07/15/2026 20:45 | 3 | 123.06 |
| 07/15/2026 20:45 | 100 | 123.06 |
| 07/15/2026 20:45 | 28 | 123.08 |
| 07/15/2026 20:45 | 6 | 123.08 |
| 07/15/2026 20:45 | 2 | 123.09 |
| 07/15/2026 20:45 | 4 | 123.09 |
| 07/15/2026 20:44 | 4 | 123.09 |
| 07/15/2026 20:44 | 19 | 123.09 |
| 07/15/2026 20:44 | 1 | 123.09 |
| 07/15/2026 20:44 | 31 | 123.09 |
| 07/15/2026 20:44 | 11 | 123.09 |
| 07/15/2026 20:44 | 20 | 123.09 |
| 07/15/2026 20:44 | 38 | 123.09 |
| 07/15/2026 20:44 | 1 | 123.10 |
| 07/15/2026 20:44 | 2 | 123.10 |
| 07/15/2026 20:44 | 10 | 123.11 |
| 07/15/2026 20:44 | 11 | 123.11 |
| 07/15/2026 20:44 | 10 | 123.11 |
| 07/15/2026 20:44 | 1 | 123.11 |
| 07/15/2026 20:44 | 1 | 123.11 |
| 07/15/2026 20:44 | 1 | 123.12 |
| 07/15/2026 20:44 | 1 | 123.12 |
| 07/15/2026 20:44 | 3 | 123.12 |
| 07/15/2026 20:44 | 95 | 123.13 |
| 07/15/2026 20:44 | 5 | 123.13 |
| 07/15/2026 20:44 | 1 | 123.14 |
| 07/15/2026 20:44 | 2 | 123.14 |
| 07/15/2026 20:44 | 2 | 123.14 |
| 07/15/2026 20:44 | 10 | 123.14 |
| 07/15/2026 20:44 | 1 | 123.14 |
| 07/15/2026 20:44 | 3 | 123.14 |
| 07/15/2026 20:44 | 100 | 123.14 |
| 07/15/2026 20:44 | 1 | 123.15 |
| 07/15/2026 20:44 | 1 | 123.16 |
| 07/15/2026 20:44 | 20 | 123.16 |
| 07/15/2026 20:44 | 1 | 123.16 |
| 07/15/2026 20:44 | 1 | 123.16 |
| 07/15/2026 20:44 | 16 | 123.16 |
| 07/15/2026 20:44 | 84 | 123.16 |
| 07/15/2026 20:44 | 16 | 123.16 |
| 07/15/2026 20:43 | 62 | 123.155 |
| 07/15/2026 20:43 | 4 | 123.16 |
| 07/15/2026 20:43 | 40 | 123.18 |
| 07/15/2026 20:43 | 5 | 123.18 |
| 07/15/2026 20:43 | 100 | 123.18 |
| 07/15/2026 20:43 | 100 | 123.19 |
| 07/15/2026 20:43 | 40 | 123.19 |
| 07/15/2026 20:43 | 99 | 123.19 |
| 07/15/2026 20:43 | 13 | 123.19 |
| 07/15/2026 20:43 | 100 | 123.19 |
| 07/15/2026 20:43 | 100 | 123.18 |
| 07/15/2026 20:43 | 4 | 123.165 |
| 07/15/2026 20:43 | 4 | 123.165 |
| 07/15/2026 20:42 | 34 | 123.15 |
| 07/15/2026 20:42 | 4 | 123.16 |
| 07/15/2026 20:42 | 1 | 123.16 |
| 07/15/2026 20:42 | 19 | 123.18 |
| 07/15/2026 20:42 | 181 | 123.18 |
| 07/15/2026 20:42 | 100 | 123.18 |
| 07/15/2026 20:42 | 4 | 123.18 |
| 07/15/2026 20:42 | 34 | 123.17 |
| 07/15/2026 20:42 | 20 | 123.17 |
| 07/15/2026 20:42 | 20 | 123.17 |
| 07/15/2026 20:42 | 5 | 123.17 |
| 07/15/2026 20:42 | 2 | 123.17 |
| 07/15/2026 20:42 | 31 | 123.17 |
| 07/15/2026 20:42 | 53 | 123.18 |
| 07/15/2026 20:42 | 100 | 123.18 |
| 07/15/2026 20:42 | 2 | 123.18 |
| 07/15/2026 20:42 | 1 | 123.20 |
| 07/15/2026 20:42 | 100 | 123.20 |
| 07/15/2026 20:42 | 2 | 123.20 |
| 07/15/2026 20:42 | 4 | 123.20 |
| 07/15/2026 20:42 | 100 | 123.20 |
| 07/15/2026 20:42 | 100 | 123.20 |
| 07/15/2026 20:42 | 10 | 123.20 |
| 07/15/2026 20:42 | 10 | 123.20 |
| 07/15/2026 20:42 | 27 | 123.20 |
| 07/15/2026 20:42 | 37 | 123.20 |
| 07/15/2026 20:42 | 5 | 123.21 |
| 07/15/2026 20:42 | 20 | 123.22 |
| 07/15/2026 20:42 | 6 | 123.225 |
| 07/15/2026 20:42 | 100 | 123.22 |
| 07/15/2026 20:42 | 100 | 123.22 |
| 07/15/2026 20:42 | 1 | 123.22 |
| 07/15/2026 20:42 | 1 | 123.22 |
| 07/15/2026 20:42 | 60 | 123.22 |
| 07/15/2026 20:42 | 40 | 123.22 |
| 07/15/2026 20:42 | 10 | 123.23 |
| 07/15/2026 20:41 | 46 | 123.23 |
| 07/15/2026 20:41 | 2 | 123.23 |
| 07/15/2026 20:41 | 12 | 123.23 |
| 07/15/2026 20:41 | 6 | 123.24 |
| 07/15/2026 20:41 | 1 | 123.25 |
| 07/15/2026 20:41 | 1 | 123.25 |
| 07/15/2026 20:41 | 100 | 123.25 |
| 07/15/2026 20:41 | 100 | 123.25 |
| 07/15/2026 20:41 | 1 | 123.25 |
| 07/15/2026 20:41 | 92 | 123.25 |
| 07/15/2026 20:41 | 300 | 123.25 |
| 07/15/2026 20:41 | 10 | 123.25 |
| 07/15/2026 20:41 | 11 | 123.25 |
| 07/15/2026 20:41 | 10 | 123.25 |
| 07/15/2026 20:41 | 38 | 123.25 |
| 07/15/2026 20:41 | 100 | 123.25 |
| 07/15/2026 20:41 | 1 | 123.26 |
| 07/15/2026 20:41 | 17 | 123.26 |
| 07/15/2026 20:41 | 1 | 123.27 |
| 07/15/2026 20:41 | 17 | 123.27 |
| 07/15/2026 20:41 | 100 | 123.265 |
| 07/15/2026 20:41 | 5 | 123.26 |
| 07/15/2026 20:40 | 95 | 123.265 |
| 07/15/2026 20:40 | 2 | 123.26 |
| 07/15/2026 20:40 | 1 | 123.27 |
| 07/15/2026 20:40 | 6 | 123.27 |
| 07/15/2026 20:40 | 85 | 123.28 |
| 07/15/2026 20:40 | 2 | 123.28 |
| 07/15/2026 20:40 | 2 | 123.28 |
| 07/15/2026 20:40 | 2 | 123.28 |
| 07/15/2026 20:40 | 2 | 123.26 |
| 07/15/2026 20:40 | 7 | 123.26 |
| 07/15/2026 20:40 | 5 | 123.26 |
| 07/15/2026 20:40 | 20 | 123.25 |
| 07/15/2026 20:40 | 100 | 123.25 |
| 07/15/2026 20:40 | 20 | 123.25 |
| 07/15/2026 20:40 | 10 | 123.24 |
| 07/15/2026 20:40 | 10 | 123.24 |
| 07/15/2026 20:40 | 5 | 123.23 |
| 07/15/2026 20:40 | 100 | 123.23 |
| 07/15/2026 20:40 | 100 | 123.23 |
| 07/15/2026 20:40 | 5 | 123.23 |
| 07/15/2026 20:40 | 95 | 123.23 |
| 07/15/2026 20:40 | 5 | 123.23 |
| 07/15/2026 20:40 | 60 | 123.22 |
| 07/15/2026 20:40 | 40 | 123.22 |
| 07/15/2026 20:40 | 100 | 123.21 |
| 07/15/2026 20:40 | 1 | 123.21 |
| 07/15/2026 20:40 | 70 | 123.21 |
| 07/15/2026 20:40 | 46 | 123.21 |
| 07/15/2026 20:40 | 54 | 123.21 |
| 07/15/2026 20:40 | 100 | 123.21 |
| 07/15/2026 20:40 | 20 | 123.21 |
| 07/15/2026 20:39 | 4 | 123.19 |
| 07/15/2026 20:39 | 1 | 123.16 |
| 07/15/2026 20:39 | 2 | 123.18 |
| 07/15/2026 20:39 | 10 | 123.18 |
| 07/15/2026 20:39 | 1 | 123.18 |
| 07/15/2026 20:38 | 4 | 123.18 |
| 07/15/2026 20:38 | 100 | 123.175 |
| 07/15/2026 20:38 | 100 | 123.16 |
| 07/15/2026 20:38 | 5 | 123.15 |
| 07/15/2026 20:38 | 77 | 123.16 |
| 07/15/2026 20:38 | 5 | 123.17 |
| 07/15/2026 20:38 | 100 | 123.18 |
| 07/15/2026 20:38 | 2 | 123.18 |
| 07/15/2026 20:38 | 6 | 123.18 |
| 07/15/2026 20:38 | 1 | 123.18 |
| 07/15/2026 20:38 | 100 | 123.18 |
| 07/15/2026 20:38 | 57 | 123.18 |
| 07/15/2026 20:38 | 100 | 123.18 |
| 07/15/2026 20:38 | 10 | 123.18 |
| 07/15/2026 20:38 | 100 | 123.18 |
| 07/15/2026 20:38 | 11 | 123.18 |
| 07/15/2026 20:38 | 10 | 123.18 |
| 07/15/2026 20:38 | 10 | 123.18 |
| 07/15/2026 20:38 | 54 | 123.18 |
| 07/15/2026 20:38 | 80 | 123.20 |
| 07/15/2026 20:38 | 1 | 123.205 |
| 07/15/2026 20:37 | 100 | 123.205 |
| 07/15/2026 20:37 | 4 | 123.205 |
| 07/15/2026 20:37 | 10 | 123.205 |
| 07/15/2026 20:37 | 100 | 123.21 |
| 07/15/2026 20:37 | 100 | 123.20 |
| 07/15/2026 20:37 | 100 | 123.20 |
| 07/15/2026 20:37 | 1 | 123.20 |
| 07/15/2026 20:37 | 6 | 123.18 |
| 07/15/2026 20:37 | 2 | 123.19 |
| 07/15/2026 20:37 | 79 | 123.19 |
| 07/15/2026 20:37 | 1 | 123.19 |
| 07/15/2026 20:36 | 4 | 123.18 |
| 07/15/2026 20:36 | 38 | 123.17 |
| 07/15/2026 20:36 | 4 | 123.17 |
| 07/15/2026 20:36 | 4 | 123.18 |
| 07/15/2026 20:36 | 100 | 123.17 |
| 07/15/2026 20:36 | 100 | 123.17 |
| 07/15/2026 20:36 | 7 | 123.17 |
| 07/15/2026 20:36 | 80 | 123.17 |
| 07/15/2026 20:36 | 18 | 123.17 |
| 07/15/2026 20:36 | 5 | 123.17 |
| 07/15/2026 20:36 | 2 | 123.17 |
| 07/15/2026 20:36 | 4 | 123.16 |
| 07/15/2026 20:36 | 34 | 123.14 |
| 07/15/2026 20:36 | 2 | 123.14 |
| 07/15/2026 20:36 | 4 | 123.15 |
| 07/15/2026 20:36 | 6 | 123.15 |
| 07/15/2026 20:36 | 9 | 123.15 |
| 07/15/2026 20:36 | 10 | 123.15 |
| 07/15/2026 20:36 | 10 | 123.15 |
| 07/15/2026 20:36 | 10 | 123.15 |
| 07/15/2026 20:36 | 8 | 123.14 |
| 07/15/2026 20:36 | 8 | 123.14 |
| 07/15/2026 20:36 | 20 | 123.14 |
| 07/15/2026 20:36 | 1 | 123.14 |
| 07/15/2026 20:36 | 100 | 123.14 |
| 07/15/2026 20:36 | 21 | 123.14 |
| 07/15/2026 20:36 | 72 | 123.14 |
| 07/15/2026 20:36 | 5 | 123.14 |
| 07/15/2026 20:36 | 2 | 123.14 |
| 07/15/2026 20:36 | 66 | 123.16 |
| 07/15/2026 20:36 | 20 | 123.16 |
| 07/15/2026 20:36 | 2 | 123.16 |
| 07/15/2026 20:36 | 2 | 123.16 |
| 07/15/2026 20:36 | 100 | 123.15 |
| 07/15/2026 20:36 | 150 | 123.15 |
| 07/15/2026 20:36 | 20 | 123.14 |
| 07/15/2026 20:36 | 73 | 123.13 |
| 07/15/2026 20:36 | 5 | 123.14 |
| 07/15/2026 20:36 | 2 | 123.14 |
| 07/15/2026 20:36 | 20 | 123.14 |
| 07/15/2026 20:36 | 10 | 123.14 |
| 07/15/2026 20:36 | 1 | 123.15 |
| 07/15/2026 20:36 | 1 | 123.15 |
| 07/15/2026 20:36 | 1 | 123.15 |
| 07/15/2026 20:36 | 1 | 123.15 |
| 07/15/2026 20:36 | 4 | 123.15 |
| 07/15/2026 20:35 | 20 | 123.15 |
| 07/15/2026 20:35 | 2 | 123.15 |
| 07/15/2026 20:35 | 2 | 123.15 |
| 07/15/2026 20:35 | 1 | 123.14 |
| 07/15/2026 20:35 | 9 | 123.14 |
| 07/15/2026 20:35 | 9 | 123.14 |
| 07/15/2026 20:35 | 1 | 123.14 |
| 07/15/2026 20:35 | 8 | 123.14 |
| 07/15/2026 20:35 | 1 | 123.14 |
| 07/15/2026 20:35 | 1 | 123.14 |
| 07/15/2026 20:35 | 1 | 123.14 |
| 07/15/2026 20:35 | 1 | 123.14 |
| 07/15/2026 20:35 | 2 | 123.14 |
| 07/15/2026 20:35 | 3 | 123.13 |
| 07/15/2026 20:35 | 10 | 123.14 |
| 07/15/2026 20:35 | 10 | 123.14 |
| 07/15/2026 20:35 | 1 | 123.14 |
| 07/15/2026 20:35 | 2 | 123.15 |
| 07/15/2026 20:35 | 36 | 123.14 |
| 07/15/2026 20:35 | 5 | 123.15 |
| 07/15/2026 20:35 | 10 | 123.15 |
| 07/15/2026 20:35 | 5 | 123.15 |
| 07/15/2026 20:35 | 5 | 123.15 |
| 07/15/2026 20:35 | 10 | 123.15 |
| 07/15/2026 20:35 | 4 | 123.15 |
| 07/15/2026 20:35 | 5 | 123.15 |
| 07/15/2026 20:35 | 20 | 123.16 |
| 07/15/2026 20:35 | 2 | 123.16 |
| 07/15/2026 20:35 | 2 | 123.16 |
| 07/15/2026 20:35 | 20 | 123.15 |
| 07/15/2026 20:35 | 4 | 123.15 |
| 07/15/2026 20:35 | 4 | 123.15 |
| 07/15/2026 20:35 | 3 | 123.15 |
| 07/15/2026 20:35 | 5 | 123.15 |
| 07/15/2026 20:35 | 10 | 123.15 |
| 07/15/2026 20:35 | 5 | 123.15 |
| 07/15/2026 20:35 | 10 | 123.15 |
| 07/15/2026 20:35 | 4 | 123.15 |
| 07/15/2026 20:35 | 1 | 123.15 |
| 07/15/2026 20:35 | 5 | 123.15 |
| 07/15/2026 20:35 | 5 | 123.15 |
| 07/15/2026 20:35 | 150 | 123.16 |
| 07/15/2026 20:35 | 1 | 123.17 |
| 07/15/2026 20:35 | 100 | 123.17 |
| 07/15/2026 20:35 | 20 | 123.17 |
| 07/15/2026 20:35 | 4 | 123.17 |
| 07/15/2026 20:35 | 77 | 123.17 |
| 07/15/2026 20:35 | 2 | 123.18 |
| 07/15/2026 20:34 | 4 | 123.18 |
| 07/15/2026 20:34 | 25 | 123.17 |
| 07/15/2026 20:34 | 20 | 123.17 |
| 07/15/2026 20:34 | 25 | 123.16 |
| 07/15/2026 20:34 | 4 | 123.16 |
| 07/15/2026 20:34 | 20 | 123.16 |
| 07/15/2026 20:34 | 3 | 123.15 |
| 07/15/2026 20:34 | 10 | 123.15 |
| 07/15/2026 20:34 | 4 | 123.15 |
| 07/15/2026 20:34 | 4 | 123.16 |
| 07/15/2026 20:34 | 3 | 123.17 |
| 07/15/2026 20:34 | 34 | 123.17 |
| 07/15/2026 20:34 | 20 | 123.17 |
| 07/15/2026 20:33 | 16 | 123.16 |
| 07/15/2026 20:33 | 4 | 123.15 |
| 07/15/2026 20:33 | 100 | 123.16 |
| 07/15/2026 20:33 | 100 | 123.16 |
| 07/15/2026 20:33 | 5 | 123.16 |
| 07/15/2026 20:33 | 1 | 123.16 |
| 07/15/2026 20:33 | 10 | 123.17 |
| 07/15/2026 20:33 | 1 | 123.17 |
| 07/15/2026 20:33 | 22 | 123.17 |
| 07/15/2026 20:33 | 30 | 123.17 |
| 07/15/2026 20:33 | 10 | 123.18 |
| 07/15/2026 20:33 | 4 | 123.18 |
| 07/15/2026 20:33 | 16 | 123.18 |
| 07/15/2026 20:33 | 4 | 123.18 |
| 07/15/2026 20:33 | 20 | 123.18 |
| 07/15/2026 20:33 | 4 | 123.18 |
| 07/15/2026 20:33 | 7 | 123.17 |
| 07/15/2026 20:33 | 4 | 123.17 |
| 07/15/2026 20:33 | 20 | 123.18 |
| 07/15/2026 20:33 | 4 | 123.18 |
| 07/15/2026 20:33 | 2 | 123.18 |
| 07/15/2026 20:32 | 2 | 123.19 |
| 07/15/2026 20:32 | 34 | 123.19 |
| 07/15/2026 20:32 | 4 | 123.20 |
| 07/15/2026 20:32 | 1 | 123.19 |
| 07/15/2026 20:32 | 2 | 123.19 |
| 07/15/2026 20:32 | 34 | 123.19 |
| 07/15/2026 20:32 | 20 | 123.20 |
| 07/15/2026 20:32 | 4 | 123.20 |
| 07/15/2026 20:32 | 20 | 123.19 |
| 07/15/2026 20:32 | 6 | 123.19 |
| 07/15/2026 20:32 | 1 | 123.20 |
| 07/15/2026 20:32 | 20 | 123.18 |
| 07/15/2026 20:32 | 20 | 123.16 |
| 07/15/2026 20:32 | 4 | 123.16 |
| 07/15/2026 20:32 | 100 | 123.15 |
| 07/15/2026 20:32 | 15 | 123.15 |
| 07/15/2026 20:32 | 34 | 123.15 |
| 07/15/2026 20:32 | 4 | 123.15 |
| 07/15/2026 20:32 | 2 | 123.16 |
| 07/15/2026 20:32 | 1 | 123.16 |
| 07/15/2026 20:32 | 20 | 123.16 |
| 07/15/2026 20:31 | 5 | 123.16 |
| 07/15/2026 20:31 | 1 | 123.17 |
| 07/15/2026 20:31 | 10 | 123.17 |
| 07/15/2026 20:31 | 4 | 123.17 |
| 07/15/2026 20:31 | 4 | 123.18 |
| 07/15/2026 20:31 | 10 | 123.18 |
| 07/15/2026 20:31 | 100 | 123.19 |
| 07/15/2026 20:31 | 2 | 123.19 |
| 07/15/2026 20:31 | 100 | 123.19 |
| 07/15/2026 20:31 | 5 | 123.19 |
| 07/15/2026 20:31 | 34 | 123.19 |
| 07/15/2026 20:31 | 20 | 123.19 |
| 07/15/2026 20:31 | 2 | 123.19 |
| 07/15/2026 20:31 | 5 | 123.18 |
| 07/15/2026 20:31 | 5 | 123.17 |
| 07/15/2026 20:31 | 4 | 123.17 |
| 07/15/2026 20:31 | 80 | 123.17 |
| 07/15/2026 20:31 | 4 | 123.17 |
| 07/15/2026 20:31 | 20 | 123.16 |
| 07/15/2026 20:31 | 4 | 123.16 |
| 07/15/2026 20:31 | 1 | 123.16 |
| 07/15/2026 20:31 | 20 | 123.15 |
| 07/15/2026 20:31 | 39 | 123.14 |
| 07/15/2026 20:31 | 4 | 123.14 |
| 07/15/2026 20:31 | 20 | 123.14 |
| 07/15/2026 20:31 | 10 | 123.135 |
| 07/15/2026 20:31 | 20 | 123.13 |
| 07/15/2026 20:31 | 44 | 123.13 |
| 07/15/2026 20:31 | 4 | 123.13 |
| 07/15/2026 20:31 | 20 | 123.13 |
| 07/15/2026 20:31 | 40 | 123.11 |
| 07/15/2026 20:31 | 2 | 123.12 |
| 07/15/2026 20:31 | 40 | 123.12 |
| 07/15/2026 20:31 | 31 | 123.12 |
| 07/15/2026 20:31 | 8 | 123.12 |
| 07/15/2026 20:31 | 61 | 123.12 |
| 07/15/2026 20:31 | 20 | 123.11 |
| 07/15/2026 20:31 | 42 | 123.10 |
| 07/15/2026 20:31 | 153 | 123.10 |
| 07/15/2026 20:31 | 180 | 123.10 |
| 07/15/2026 20:31 | 20 | 123.10 |
| 07/15/2026 20:31 | 40 | 123.11 |
| 07/15/2026 20:31 | 40 | 123.11 |
| 07/15/2026 20:31 | 100 | 123.11 |
| 07/15/2026 20:31 | 19 | 123.12 |
| 07/15/2026 20:31 | 100 | 123.12 |
| 07/15/2026 20:31 | 47 | 123.12 |
| 07/15/2026 20:31 | 8 | 123.12 |
| 07/15/2026 20:31 | 6 | 123.12 |
| 07/15/2026 20:31 | 43 | 123.12 |
| 07/15/2026 20:31 | 2 | 123.12 |
| 07/15/2026 20:31 | 150 | 123.11 |
| 07/15/2026 20:31 | 100 | 123.11 |
| 07/15/2026 20:31 | 5 | 123.11 |
| 07/15/2026 20:31 | 4 | 123.11 |
| 07/15/2026 20:31 | 100 | 123.10 |
| 07/15/2026 20:30 | 4 | 123.09 |
| 07/15/2026 20:30 | 40 | 123.09 |
| 07/15/2026 20:30 | 20 | 123.09 |
| 07/15/2026 20:30 | 100 | 123.09 |
| 07/15/2026 20:30 | 44 | 123.09 |
| 07/15/2026 20:30 | 4 | 123.09 |
| 07/15/2026 20:30 | 20 | 123.09 |
| 07/15/2026 20:30 | 100 | 123.09 |
| 07/15/2026 20:30 | 83 | 123.09 |
| 07/15/2026 20:30 | 31 | 123.09 |
| 07/15/2026 20:30 | 4 | 123.11 |
| 07/15/2026 20:30 | 4 | 123.12 |
| 07/15/2026 20:30 | 100 | 123.12 |
| 07/15/2026 20:30 | 39 | 123.12 |
| 07/15/2026 20:30 | 20 | 123.12 |
| 07/15/2026 20:30 | 1 | 123.12 |
| 07/15/2026 20:30 | 1 | 123.12 |
| 07/15/2026 20:30 | 20 | 123.11 |
| 07/15/2026 20:30 | 1 | 123.10 |
| 07/15/2026 20:30 | 42 | 123.13 |
| 07/15/2026 20:30 | 100 | 123.13 |
| 07/15/2026 20:30 | 42 | 123.15 |
| 07/15/2026 20:30 | 5 | 123.15 |
| 07/15/2026 20:30 | 3 | 123.16 |
| 07/15/2026 20:30 | 78 | 123.16 |
| 07/15/2026 20:30 | 22 | 123.16 |
| 07/15/2026 20:30 | 4 | 123.16 |
| 07/15/2026 20:30 | 10 | 123.16 |
| 07/15/2026 20:30 | 4 | 123.16 |
| 07/15/2026 20:30 | 2 | 123.17 |
| 07/15/2026 20:30 | 4 | 123.18 |
| 07/15/2026 20:30 | 7 | 123.18 |
| 07/15/2026 20:29 | 1 | 123.18 |
| 07/15/2026 20:29 | 20 | 123.19 |
| 07/15/2026 20:29 | 20 | 123.19 |
| 07/15/2026 20:29 | 20 | 123.18 |
| 07/15/2026 20:29 | 1 | 123.16 |
| 07/15/2026 20:29 | 14 | 123.18 |
| 07/15/2026 20:29 | 6 | 123.18 |
| 07/15/2026 20:29 | 4 | 123.18 |
| 07/15/2026 20:29 | 16 | 123.17 |
| 07/15/2026 20:29 | 4 | 123.17 |
| 07/15/2026 20:28 | 39 | 123.16 |
| 07/15/2026 20:28 | 5 | 123.16 |
| 07/15/2026 20:28 | 17 | 123.16 |
| 07/15/2026 20:28 | 2 | 123.16 |
| 07/15/2026 20:28 | 10 | 123.16 |
| 07/15/2026 20:28 | 2 | 123.16 |
| 07/15/2026 20:28 | 4 | 123.17 |
| 07/15/2026 20:28 | 20 | 123.18 |
| 07/15/2026 20:28 | 20 | 123.18 |
| 07/15/2026 20:28 | 20 | 123.18 |
| 07/15/2026 20:28 | 20 | 123.175 |
| 07/15/2026 20:28 | 20 | 123.18 |
| 07/15/2026 20:28 | 20 | 123.17 |
| 07/15/2026 20:28 | 20 | 123.175 |
| 07/15/2026 20:28 | 25 | 123.17 |
| 07/15/2026 20:28 | 1 | 123.17 |
| 07/15/2026 20:28 | 20 | 123.17 |
| 07/15/2026 20:28 | 4 | 123.17 |
| 07/15/2026 20:28 | 5 | 123.17 |
| 07/15/2026 20:28 | 96 | 123.17 |
| 07/15/2026 20:28 | 4 | 123.17 |
| 07/15/2026 20:28 | 16 | 123.16 |
| 07/15/2026 20:28 | 4 | 123.16 |
| 07/15/2026 20:28 | 4 | 123.16 |
| 07/15/2026 20:28 | 40 | 123.16 |
| 07/15/2026 20:28 | 20 | 123.16 |
| 07/15/2026 20:28 | 5 | 123.16 |
| 07/15/2026 20:28 | 100 | 123.16 |
| 07/15/2026 20:28 | 10 | 123.16 |
| 07/15/2026 20:28 | 1 | 123.16 |
| 07/15/2026 20:28 | 25 | 123.17 |
| 07/15/2026 20:28 | 18 | 123.19 |
| 07/15/2026 20:28 | 2 | 123.19 |
| 07/15/2026 20:28 | 20 | 123.17 |
| 07/15/2026 20:28 | 4 | 123.17 |
| 07/15/2026 20:28 | 20 | 123.18 |
| 07/15/2026 20:28 | 1 | 123.18 |
| 07/15/2026 20:28 | 20 | 123.18 |
| 07/15/2026 20:28 | 20 | 123.17 |
| 07/15/2026 20:28 | 100 | 123.17 |
| 07/15/2026 20:28 | 6 | 123.17 |
| 07/15/2026 20:27 | 30 | 123.16 |
| 07/15/2026 20:27 | 4 | 123.16 |
| 07/15/2026 20:27 | 2 | 123.17 |
| 07/15/2026 20:27 | 4 | 123.17 |
| 07/15/2026 20:27 | 5 | 123.18 |
| 07/15/2026 20:27 | 5 | 123.18 |
| 07/15/2026 20:27 | 21 | 123.18 |
| 07/15/2026 20:27 | 44 | 123.18 |
| 07/15/2026 20:27 | 3 | 123.18 |
| 07/15/2026 20:27 | 3 | 123.18 |
| 07/15/2026 20:27 | 100 | 123.18 |
| 07/15/2026 20:27 | 20 | 123.17 |
| 07/15/2026 20:27 | 16 | 123.17 |
| 07/15/2026 20:27 | 4 | 123.17 |
| 07/15/2026 20:27 | 20 | 123.16 |
| 07/15/2026 20:27 | 4 | 123.16 |
| 07/15/2026 20:27 | 100 | 123.15 |
| 07/15/2026 20:27 | 20 | 123.14 |
| 07/15/2026 20:27 | 20 | 123.13 |
| 07/15/2026 20:27 | 20 | 123.13 |
| 07/15/2026 20:27 | 20 | 123.13 |
| 07/15/2026 20:27 | 20 | 123.13 |
| 07/15/2026 20:27 | 77 | 123.13 |
| 07/15/2026 20:27 | 20 | 123.13 |
| 07/15/2026 20:27 | 2 | 123.13 |
| 07/15/2026 20:27 | 1 | 123.13 |
| 07/15/2026 20:27 | 1 | 123.13 |
| 07/15/2026 20:27 | 9 | 123.13 |
| 07/15/2026 20:27 | 2 | 123.13 |
| 07/15/2026 20:27 | 48 | 123.13 |
| 07/15/2026 20:27 | 3 | 123.13 |
| 07/15/2026 20:27 | 20 | 123.13 |
| 07/15/2026 20:27 | 80 | 123.13 |
| 07/15/2026 20:27 | 4 | 123.13 |
| 07/15/2026 20:27 | 20 | 123.12 |
| 07/15/2026 20:27 | 2 | 123.12 |
| 07/15/2026 20:27 | 20 | 123.11 |
| 07/15/2026 20:27 | 4 | 123.11 |
| 07/15/2026 20:26 | 100 | 123.11 |
| 07/15/2026 20:26 | 20 | 123.11 |
| 07/15/2026 20:26 | 2 | 123.11 |
| 07/15/2026 20:26 | 10 | 123.12 |
| 07/15/2026 20:26 | 100 | 123.12 |
| 07/15/2026 20:26 | 2 | 123.12 |
| 07/15/2026 20:26 | 98 | 123.12 |
| 07/15/2026 20:26 | 2 | 123.12 |
| 07/15/2026 20:26 | 2 | 123.13 |
| 07/15/2026 20:26 | 2 | 123.13 |
| 07/15/2026 20:26 | 4 | 123.14 |
| 07/15/2026 20:26 | 20 | 123.14 |
| 07/15/2026 20:26 | 50 | 123.13 |
| 07/15/2026 20:26 | 50 | 123.13 |
| 07/15/2026 20:26 | 44 | 123.14 |
| 07/15/2026 20:26 | 2 | 123.14 |
| 07/15/2026 20:25 | 37 | 123.13 |
| 07/15/2026 20:25 | 13 | 123.13 |
| 07/15/2026 20:25 | 87 | 123.13 |
| 07/15/2026 20:25 | 16 | 123.13 |
| 07/15/2026 20:25 | 4 | 123.13 |
| 07/15/2026 20:25 | 4 | 123.13 |
| 07/15/2026 20:25 | 40 | 123.14 |
| 07/15/2026 20:25 | 87 | 123.14 |
| 07/15/2026 20:25 | 2 | 123.14 |
| 07/15/2026 20:25 | 20 | 123.15 |
| 07/15/2026 20:25 | 100 | 123.16 |
| 07/15/2026 20:25 | 4 | 123.16 |
| 07/15/2026 20:25 | 2 | 123.15 |
| 07/15/2026 20:25 | 20 | 123.15 |
| 07/15/2026 20:25 | 1 | 123.14 |
| 07/15/2026 20:25 | 20 | 123.14 |
| 07/15/2026 20:25 | 1 | 123.14 |
| 07/15/2026 20:25 | 1 | 123.14 |
| 07/15/2026 20:25 | 4 | 123.14 |
| 07/15/2026 20:25 | 16 | 123.14 |
| 07/15/2026 20:25 | 14 | 123.14 |
| 07/15/2026 20:25 | 2 | 123.135 |
| 07/15/2026 20:25 | 20 | 123.135 |
| 07/15/2026 20:25 | 16 | 123.14 |
| 07/15/2026 20:25 | 4 | 123.13 |
| 07/15/2026 20:25 | 20 | 123.13 |
| 07/15/2026 20:25 | 5 | 123.14 |
| 07/15/2026 20:25 | 20 | 123.14 |
| 07/15/2026 20:25 | 20 | 123.14 |
| 07/15/2026 20:25 | 1 | 123.13 |
| 07/15/2026 20:25 | 2 | 123.13 |
| 07/15/2026 20:25 | 2 | 123.13 |
| 07/15/2026 20:25 | 40 | 123.13 |
| 07/15/2026 20:25 | 2 | 123.13 |
| 07/15/2026 20:25 | 2 | 123.13 |
| 07/15/2026 20:25 | 2 | 123.13 |
| 07/15/2026 20:25 | 4 | 123.13 |
| 07/15/2026 20:25 | 100 | 123.13 |
| 07/15/2026 20:25 | 1 | 123.13 |
| 07/15/2026 20:25 | 40 | 123.13 |
| 07/15/2026 20:25 | 20 | 123.13 |
| 07/15/2026 20:25 | 2 | 123.12 |
| 07/15/2026 20:25 | 2 | 123.115 |
| 07/15/2026 20:25 | 20 | 123.11 |
| 07/15/2026 20:25 | 20 | 123.10 |
| 07/15/2026 20:25 | 8 | 123.10 |
| 07/15/2026 20:25 | 3 | 123.10 |
| 07/15/2026 20:25 | 10 | 123.10 |
| 07/15/2026 20:25 | 12 | 123.10 |
| 07/15/2026 20:25 | 2 | 123.10 |
| 07/15/2026 20:25 | 4 | 123.11 |
| 07/15/2026 20:24 | 4 | 123.115 |
| 07/15/2026 20:24 | 2 | 123.12 |
| 07/15/2026 20:24 | 5 | 123.12 |
| 07/15/2026 20:24 | 85 | 123.12 |
| 07/15/2026 20:24 | 15 | 123.12 |
| 07/15/2026 20:24 | 5 | 123.12 |
| 07/15/2026 20:24 | 6 | 123.12 |
| 07/15/2026 20:24 | 100 | 123.12 |
| 07/15/2026 20:24 | 2 | 123.12 |
| 07/15/2026 20:24 | 1 | 123.11 |
| 07/15/2026 20:24 | 1 | 123.11 |
| 07/15/2026 20:24 | 16 | 123.10 |
| 07/15/2026 20:24 | 15 | 123.10 |
| 07/15/2026 20:24 | 5 | 123.10 |
| 07/15/2026 20:24 | 2 | 123.09 |
| 07/15/2026 20:24 | 20 | 123.09 |
| 07/15/2026 20:24 | 40 | 123.08 |
| 07/15/2026 20:24 | 20 | 123.08 |
| 07/15/2026 20:24 | 20 | 123.07 |
| 07/15/2026 20:24 | 4 | 123.07 |
| 07/15/2026 20:24 | 1 | 123.07 |
| 07/15/2026 20:24 | 1 | 123.07 |
| 07/15/2026 20:24 | 24 | 123.07 |
| 07/15/2026 20:24 | 76 | 123.07 |
| 07/15/2026 20:24 | 40 | 123.07 |
| 07/15/2026 20:24 | 40 | 123.06 |
| 07/15/2026 20:24 | 20 | 123.06 |
| 07/15/2026 20:24 | 20 | 123.06 |
| 07/15/2026 20:24 | 2 | 123.06 |
| 07/15/2026 20:24 | 20 | 123.06 |
| 07/15/2026 20:24 | 20 | 123.06 |
| 07/15/2026 20:24 | 4 | 123.06 |
| 07/15/2026 20:24 | 20 | 123.05 |
| 07/15/2026 20:23 | 94 | 123.06 |
| 07/15/2026 20:23 | 56 | 123.06 |
| 07/15/2026 20:23 | 44 | 123.06 |
| 07/15/2026 20:23 | 56 | 123.06 |
| 07/15/2026 20:23 | 40 | 123.06 |
| 07/15/2026 20:23 | 4 | 123.06 |
| 07/15/2026 20:23 | 19 | 123.06 |
| 07/15/2026 20:23 | 1 | 123.06 |
| 07/15/2026 20:23 | 100 | 123.05 |
| 07/15/2026 20:23 | 20 | 123.04 |
| 07/15/2026 20:23 | 5 | 123.02 |
| 07/15/2026 20:23 | 100 | 123.02 |
| 07/15/2026 20:23 | 5 | 123.02 |
| 07/15/2026 20:23 | 50 | 123.02 |
| 07/15/2026 20:23 | 20 | 123.01 |
| 07/15/2026 20:23 | 20 | 123.01 |
| 07/15/2026 20:23 | 2 | 123.01 |
| 07/15/2026 20:23 | 41 | 123.00 |
| 07/15/2026 20:23 | 44 | 123.00 |
| 07/15/2026 20:23 | 15 | 123.00 |
| 07/15/2026 20:23 | 44 | 123.00 |
| 07/15/2026 20:23 | 15 | 123.00 |
| 07/15/2026 20:23 | 5 | 123.00 |
| 07/15/2026 20:23 | 20 | 122.99 |
| 07/15/2026 20:23 | 40 | 122.98 |
| 07/15/2026 20:23 | 20 | 122.98 |
| 07/15/2026 20:23 | 100 | 122.98 |
| 07/15/2026 20:23 | 40 | 122.98 |
| 07/15/2026 20:23 | 20 | 122.98 |
| 07/15/2026 20:23 | 2 | 122.98 |
| 07/15/2026 20:23 | 40 | 122.99 |
| 07/15/2026 20:23 | 4 | 122.99 |
| 07/15/2026 20:23 | 4 | 123.00 |
| 07/15/2026 20:23 | 20 | 123.00 |
| 07/15/2026 20:23 | 100 | 122.99 |
| 07/15/2026 20:23 | 20 | 122.99 |
| 07/15/2026 20:23 | 20 | 122.99 |
| 07/15/2026 20:23 | 5 | 122.98 |
| 07/15/2026 20:23 | 20 | 122.98 |
| 07/15/2026 20:23 | 20 | 122.98 |
| 07/15/2026 20:23 | 69 | 122.98 |
| 07/15/2026 20:23 | 100 | 122.97 |
| 07/15/2026 20:23 | 20 | 122.97 |
| 07/15/2026 20:23 | 70 | 122.97 |
| 07/15/2026 20:23 | 5 | 122.97 |
| 07/15/2026 20:23 | 4 | 122.97 |
| 07/15/2026 20:23 | 100 | 122.96 |
| 07/15/2026 20:23 | 1 | 122.96 |
| 07/15/2026 20:23 | 20 | 122.95 |
| 07/15/2026 20:23 | 4 | 122.95 |
| 07/15/2026 20:23 | 4 | 122.95 |
| 07/15/2026 20:23 | 4 | 122.95 |
| 07/15/2026 20:23 | 40 | 122.96 |
| 07/15/2026 20:23 | 4 | 122.96 |
| 07/15/2026 20:23 | 1 | 122.94 |
| 07/15/2026 20:23 | 12 | 122.94 |
| 07/15/2026 20:23 | 20 | 122.94 |
| 07/15/2026 20:23 | 10 | 122.94 |
| 07/15/2026 20:23 | 10 | 122.96 |
| 07/15/2026 20:23 | 24 | 122.96 |
| 07/15/2026 20:23 | 40 | 122.96 |
| 07/15/2026 20:23 | 21 | 122.96 |
| 07/15/2026 20:23 | 1 | 122.98 |
| 07/15/2026 20:23 | 100 | 122.98 |
| 07/15/2026 20:23 | 40 | 123.00 |
| 07/15/2026 20:23 | 200 | 123.00 |
| 07/15/2026 20:23 | 100 | 123.00 |
| 07/15/2026 20:23 | 4 | 123.02 |
| 07/15/2026 20:23 | 100 | 123.04 |
| 07/15/2026 20:23 | 196 | 123.05 |
| 07/15/2026 20:23 | 4 | 123.05 |
| 07/15/2026 20:23 | 2 | 123.05 |
| 07/15/2026 20:23 | 99 | 123.06 |
| 07/15/2026 20:23 | 1 | 123.06 |
| 07/15/2026 20:23 | 100 | 123.09 |
| 07/15/2026 20:22 | 1 | 123.09 |
| 07/15/2026 20:22 | 100 | 123.11 |
| 07/15/2026 20:22 | 100 | 123.11 |
| 07/15/2026 20:22 | 4 | 123.11 |
| 07/15/2026 20:22 | 100 | 123.12 |
| 07/15/2026 20:22 | 2 | 123.12 |
| 07/15/2026 20:22 | 20 | 123.12 |
| 07/15/2026 20:22 | 15 | 123.09 |
| 07/15/2026 20:22 | 5 | 123.09 |
| 07/15/2026 20:22 | 2 | 123.10 |
| 07/15/2026 20:22 | 100 | 123.10 |
| 07/15/2026 20:22 | 100 | 123.10 |
| 07/15/2026 20:22 | 4 | 123.09 |
| 07/15/2026 20:22 | 4 | 123.08 |
| 07/15/2026 20:22 | 4 | 123.08 |
| 07/15/2026 20:22 | 8 | 123.08 |
| 07/15/2026 20:22 | 96 | 123.08 |
| 07/15/2026 20:22 | 4 | 123.08 |
| 07/15/2026 20:22 | 100 | 123.09 |
| 07/15/2026 20:22 | 2 | 123.09 |
| 07/15/2026 20:22 | 10 | 123.09 |
| 07/15/2026 20:22 | 100 | 123.09 |
| 07/15/2026 20:22 | 100 | 123.09 |
| 07/15/2026 20:22 | 4 | 123.11 |
| 07/15/2026 20:22 | 30 | 123.11 |
| 07/15/2026 20:22 | 10 | 123.11 |
| 07/15/2026 20:22 | 72 | 123.11 |
| 07/15/2026 20:22 | 28 | 123.11 |
| 07/15/2026 20:22 | 1 | 123.11 |
| 07/15/2026 20:22 | 50 | 123.11 |
| 07/15/2026 20:22 | 50 | 123.11 |
| 07/15/2026 20:22 | 10 | 123.11 |
| 07/15/2026 20:22 | 10 | 123.11 |
| 07/15/2026 20:22 | 13 | 123.11 |
| 07/15/2026 20:22 | 1 | 123.12 |
| 07/15/2026 20:22 | 8 | 123.12 |
| 07/15/2026 20:22 | 8 | 123.12 |
| 07/15/2026 20:21 | 48 | 123.14 |
| 07/15/2026 20:21 | 50 | 123.14 |
| 07/15/2026 20:21 | 20 | 123.13 |
| 07/15/2026 20:21 | 54 | 123.11 |
| 07/15/2026 20:21 | 100 | 123.11 |
| 07/15/2026 20:21 | 10 | 123.11 |
| 07/15/2026 20:21 | 5 | 123.13 |
| 07/15/2026 20:21 | 20 | 123.13 |
| 07/15/2026 20:21 | 4 | 123.13 |
| 07/15/2026 20:21 | 3 | 123.12 |
| 07/15/2026 20:20 | 20 | 123.09 |
| 07/15/2026 20:20 | 10 | 123.08 |
| 07/15/2026 20:20 | 100 | 123.08 |
| 07/15/2026 20:20 | 22 | 123.11 |
| 07/15/2026 20:20 | 1 | 123.11 |
| 07/15/2026 20:20 | 77 | 123.11 |
| 07/15/2026 20:20 | 3 | 123.11 |
| 07/15/2026 20:20 | 6 | 123.11 |
| 07/15/2026 20:20 | 10 | 123.11 |
| 07/15/2026 20:20 | 200 | 123.11 |
| 07/15/2026 20:20 | 1 | 123.12 |
| 07/15/2026 20:20 | 20 | 123.12 |
| 07/15/2026 20:20 | 20 | 123.13 |
| 07/15/2026 20:20 | 10 | 123.14 |
| 07/15/2026 20:20 | 20 | 123.14 |
| 07/15/2026 20:20 | 96 | 123.15 |
| 07/15/2026 20:20 | 4 | 123.15 |
| 07/15/2026 20:20 | 4 | 123.15 |
| 07/15/2026 20:20 | 40 | 123.15 |
| 07/15/2026 20:20 | 49 | 123.15 |
| 07/15/2026 20:20 | 21 | 123.15 |
| 07/15/2026 20:20 | 30 | 123.15 |
| 07/15/2026 20:20 | 41 | 123.15 |
| 07/15/2026 20:20 | 59 | 123.15 |
| 07/15/2026 20:20 | 98 | 123.14 |
| 07/15/2026 20:20 | 2 | 123.14 |
| 07/15/2026 20:20 | 6 | 123.10 |
| 07/15/2026 20:20 | 50 | 123.10 |
| 07/15/2026 20:20 | 2 | 123.10 |
| 07/15/2026 20:20 | 20 | 123.12 |
| 07/15/2026 20:20 | 2 | 123.13 |
| 07/15/2026 20:19 | 25 | 123.125 |
| 07/15/2026 20:19 | 25 | 123.125 |
| 07/15/2026 20:18 | 54 | 123.125 |
| 07/15/2026 20:18 | 2 | 123.12 |
| 07/15/2026 20:18 | 100 | 123.13 |
| 07/15/2026 20:18 | 22 | 123.13 |
| 07/15/2026 20:18 | 2 | 123.13 |
| 07/15/2026 20:18 | 100 | 123.125 |
| 07/15/2026 20:18 | 3 | 123.12 |
| 07/15/2026 20:18 | 8 | 123.12 |
| 07/15/2026 20:18 | 20 | 123.12 |
| 07/15/2026 20:18 | 19 | 123.11 |
| 07/15/2026 20:18 | 28 | 123.11 |
| 07/15/2026 20:18 | 253 | 123.11 |
| 07/15/2026 20:18 | 100 | 123.11 |
| 07/15/2026 20:18 | 100 | 123.11 |
| 07/15/2026 20:18 | 100 | 123.11 |
| 07/15/2026 20:18 | 3 | 123.11 |
| 07/15/2026 20:18 | 6 | 123.11 |
| 07/15/2026 20:18 | 40 | 123.11 |
| 07/15/2026 20:18 | 105 | 123.11 |
| 07/15/2026 20:18 | 1 | 123.08 |
| 07/15/2026 20:18 | 1 | 123.08 |
| 07/15/2026 20:18 | 100 | 123.10 |
| 07/15/2026 20:18 | 65 | 123.11 |
| 07/15/2026 20:18 | 33 | 123.10 |
| 07/15/2026 20:18 | 2 | 123.10 |
| 07/15/2026 20:18 | 36 | 123.09 |
| 07/15/2026 20:18 | 9 | 123.10 |
| 07/15/2026 20:18 | 25 | 123.10 |
| 07/15/2026 20:18 | 64 | 123.10 |
| 07/15/2026 20:18 | 36 | 123.10 |
| 07/15/2026 20:18 | 2 | 123.10 |
| 07/15/2026 20:18 | 1 | 123.11 |
| 07/15/2026 20:18 | 75 | 123.12 |
| 07/15/2026 20:18 | 25 | 123.12 |
| 07/15/2026 20:18 | 180 | 123.13 |
| 07/15/2026 20:18 | 58 | 123.13 |
| 07/15/2026 20:18 | 42 | 123.13 |
| 07/15/2026 20:18 | 2 | 123.16 |
| 07/15/2026 20:18 | 1 | 123.16 |
| 07/15/2026 20:18 | 6 | 123.16 |
| 07/15/2026 20:17 | 2 | 123.17 |
| 07/15/2026 20:17 | 2 | 123.17 |
| 07/15/2026 20:17 | 4 | 123.17 |
| 07/15/2026 20:17 | 2 | 123.17 |
| 07/15/2026 20:17 | 1 | 123.18 |
| 07/15/2026 20:17 | 1 | 123.18 |
| 07/15/2026 20:17 | 4 | 123.19 |
| 07/15/2026 20:17 | 2 | 123.19 |
| 07/15/2026 20:17 | 64 | 123.20 |
| 07/15/2026 20:17 | 1 | 123.20 |
| 07/15/2026 20:17 | 70 | 123.20 |
| 07/15/2026 20:17 | 64 | 123.21 |
| 07/15/2026 20:17 | 2 | 123.21 |
| 07/15/2026 20:17 | 4 | 123.22 |
| 07/15/2026 20:17 | 3 | 123.25 |
| 07/15/2026 20:17 | 1 | 123.25 |
| 07/15/2026 20:17 | 4 | 123.25 |
| 07/15/2026 20:17 | 8 | 123.225 |
| 07/15/2026 20:17 | 1 | 123.23 |
| 07/15/2026 20:17 | 1 | 123.24 |
| 07/15/2026 20:17 | 30 | 123.25 |
| 07/15/2026 20:17 | 10 | 123.26 |
| 07/15/2026 20:17 | 20 | 123.28 |
| 07/15/2026 20:17 | 1 | 123.28 |
| 07/15/2026 20:17 | 1 | 123.28 |
| 07/15/2026 20:17 | 5 | 123.28 |
| 07/15/2026 20:17 | 100 | 123.295 |
| 07/15/2026 20:16 | 10 | 123.29 |
| 07/15/2026 20:16 | 20 | 123.30 |
| 07/15/2026 20:16 | 2 | 123.30 |
| 07/15/2026 20:16 | 20 | 123.31 |
| 07/15/2026 20:16 | 4 | 123.31 |
| 07/15/2026 20:16 | 2 | 123.31 |
| 07/15/2026 20:16 | 4 | 123.31 |
| 07/15/2026 20:16 | 20 | 123.32 |
| 07/15/2026 20:16 | 40 | 123.32 |
| 07/15/2026 20:16 | 7 | 123.32 |
| 07/15/2026 20:16 | 13 | 123.32 |
| 07/15/2026 20:16 | 100 | 123.32 |
| 07/15/2026 20:16 | 1 | 123.32 |
| 07/15/2026 20:16 | 100 | 123.32 |
| 07/15/2026 20:16 | 2 | 123.32 |
| 07/15/2026 20:16 | 27 | 123.32 |
| 07/15/2026 20:16 | 13 | 123.32 |
| 07/15/2026 20:16 | 100 | 123.32 |
| 07/15/2026 20:16 | 52 | 123.305 |
| 07/15/2026 20:16 | 100 | 123.31 |
| 07/15/2026 20:16 | 100 | 123.31 |
| 07/15/2026 20:16 | 10 | 123.31 |
| 07/15/2026 20:16 | 2 | 123.31 |
| 07/15/2026 20:16 | 2 | 123.33 |
| 07/15/2026 20:16 | 3 | 123.33 |
| 07/15/2026 20:15 | 1 | 123.335 |
| 07/15/2026 20:15 | 1 | 123.335 |
| 07/15/2026 20:15 | 20 | 123.335 |
| 07/15/2026 20:15 | 4 | 123.335 |
| 07/15/2026 20:15 | 4 | 123.335 |
| 07/15/2026 20:15 | 4 | 123.335 |
| 07/15/2026 20:15 | 4 | 123.335 |
| 07/15/2026 20:15 | 4 | 123.335 |
| 07/15/2026 20:15 | 4 | 123.335 |
| 07/15/2026 20:15 | 4 | 123.335 |
| 07/15/2026 20:15 | 4 | 123.335 |
| 07/15/2026 20:15 | 4 | 123.335 |
| 07/15/2026 20:15 | 6 | 123.33 |
| 07/15/2026 20:15 | 1 | 123.335 |
| 07/15/2026 20:15 | 1 | 123.335 |
| 07/15/2026 20:15 | 4 | 123.35 |
| 07/15/2026 20:15 | 30 | 123.35 |
| 07/15/2026 20:15 | 30 | 123.35 |
| 07/15/2026 20:15 | 4 | 123.35 |
| 07/15/2026 20:15 | 4 | 123.33 |
| 07/15/2026 20:15 | 2 | 123.34 |
| 07/15/2026 20:15 | 2 | 123.34 |
| 07/15/2026 20:15 | 2 | 123.33 |
| 07/15/2026 20:15 | 4 | 123.35 |
| 07/15/2026 20:15 | 2 | 123.35 |
| 07/15/2026 20:15 | 4 | 123.35 |
| 07/15/2026 20:15 | 2 | 123.34 |
| 07/15/2026 20:15 | 40 | 123.34 |
| 07/15/2026 20:15 | 36 | 123.34 |
| 07/15/2026 20:15 | 9 | 123.32 |
| 07/15/2026 20:15 | 9 | 123.32 |
| 07/15/2026 20:15 | 40 | 123.32 |
| 07/15/2026 20:15 | 6 | 123.32 |
| 07/15/2026 20:15 | 3 | 123.32 |
| 07/15/2026 20:15 | 4 | 123.32 |
| 07/15/2026 20:15 | 8 | 123.32 |
| 07/15/2026 20:15 | 8 | 123.32 |
| 07/15/2026 20:15 | 5 | 123.32 |
| 07/15/2026 20:15 | 6 | 123.32 |
| 07/15/2026 20:15 | 94 | 123.32 |
| 07/15/2026 20:15 | 100 | 123.32 |
| 07/15/2026 20:15 | 2 | 123.32 |
| 07/15/2026 20:15 | 4 | 123.31 |
| 07/15/2026 20:15 | 4 | 123.31 |
| 07/15/2026 20:15 | 100 | 123.32 |
| 07/15/2026 20:15 | 300 | 123.32 |
| 07/15/2026 20:15 | 2 | 123.32 |
| 07/15/2026 20:15 | 4 | 123.34 |
| 07/15/2026 20:15 | 1 | 123.34 |
| 07/15/2026 20:15 | 2 | 123.34 |
| 07/15/2026 20:15 | 6 | 123.34 |
| 07/15/2026 20:15 | 4 | 123.34 |
| 07/15/2026 20:15 | 4 | 123.34 |
| 07/15/2026 20:15 | 4 | 123.34 |
| 07/15/2026 20:15 | 4 | 123.34 |
| 07/15/2026 20:15 | 1 | 123.35 |
| 07/15/2026 20:15 | 40 | 123.37 |
| 07/15/2026 20:15 | 4 | 123.37 |
| 07/15/2026 20:15 | 4 | 123.37 |
| 07/15/2026 20:15 | 4 | 123.37 |
| 07/15/2026 20:15 | 4 | 123.37 |
| 07/15/2026 20:15 | 4 | 123.37 |
| 07/15/2026 20:15 | 4 | 123.37 |
| 07/15/2026 20:14 | 7 | 123.37 |
| 07/15/2026 20:14 | 4 | 123.37 |
| 07/15/2026 20:14 | 200 | 123.37 |
| 07/15/2026 20:14 | 59 | 123.38 |
| 07/15/2026 20:14 | 1 | 123.38 |
| 07/15/2026 20:14 | 3 | 123.38 |
| 07/15/2026 20:14 | 1 | 123.38 |
| 07/15/2026 20:14 | 2 | 123.38 |
| 07/15/2026 20:14 | 20 | 123.38 |
| 07/15/2026 20:14 | 2 | 123.38 |
| 07/15/2026 20:14 | 6 | 123.38 |
| 07/15/2026 20:14 | 11 | 123.39 |
| 07/15/2026 20:14 | 11 | 123.39 |
| 07/15/2026 20:14 | 100 | 123.40 |
| 07/15/2026 20:14 | 4 | 123.40 |
| 07/15/2026 20:14 | 12 | 123.40 |
| 07/15/2026 20:14 | 20 | 123.41 |
| 07/15/2026 20:14 | 2 | 123.41 |
| 07/15/2026 20:14 | 7 | 123.41 |
| 07/15/2026 20:14 | 93 | 123.41 |
| 07/15/2026 20:14 | 2 | 123.41 |
| 07/15/2026 20:14 | 5 | 123.41 |
| 07/15/2026 20:14 | 20 | 123.42 |
| 07/15/2026 20:14 | 1 | 123.43 |
| 07/15/2026 20:14 | 1 | 123.42 |
| 07/15/2026 20:14 | 10 | 123.42 |
| 07/15/2026 20:14 | 100 | 123.42 |
| 07/15/2026 20:14 | 10 | 123.42 |
| 07/15/2026 20:14 | 10 | 123.42 |
| 07/15/2026 20:14 | 60 | 123.42 |
| 07/15/2026 20:14 | 40 | 123.42 |
| 07/15/2026 20:13 | 100 | 123.44 |
| 07/15/2026 20:13 | 2 | 123.44 |
| 07/15/2026 20:13 | 25 | 123.45 |
| 07/15/2026 20:13 | 10 | 123.45 |
| 07/15/2026 20:13 | 100 | 123.45 |
| 07/15/2026 20:13 | 1 | 123.45 |
| 07/15/2026 20:13 | 10 | 123.45 |
| 07/15/2026 20:13 | 40 | 123.45 |
| 07/15/2026 20:13 | 4 | 123.45 |
| 07/15/2026 20:13 | 1 | 123.46 |
| 07/15/2026 20:13 | 1 | 123.46 |
| 07/15/2026 20:13 | 1 | 123.46 |
| 07/15/2026 20:13 | 1 | 123.47 |
| 07/15/2026 20:13 | 4 | 123.47 |
| 07/15/2026 20:13 | 3 | 123.48 |
| 07/15/2026 20:13 | 4 | 123.49 |
| 07/15/2026 20:13 | 2 | 123.49 |
| 07/15/2026 20:13 | 2 | 123.49 |
| 07/15/2026 20:13 | 36 | 123.49 |
| 07/15/2026 20:13 | 4 | 123.49 |
| 07/15/2026 20:13 | 4 | 123.49 |
| 07/15/2026 20:13 | 6 | 123.49 |
| 07/15/2026 20:13 | 4 | 123.49 |
| 07/15/2026 20:13 | 4 | 123.49 |
| 07/15/2026 20:13 | 37 | 123.48 |
| 07/15/2026 20:13 | 62 | 123.48 |
| 07/15/2026 20:13 | 4 | 123.47 |
| 07/15/2026 20:13 | 45 | 123.47 |
| 07/15/2026 20:13 | 150 | 123.47 |
| 07/15/2026 20:13 | 4 | 123.46 |
| 07/15/2026 20:13 | 100 | 123.465 |
| 07/15/2026 20:13 | 40 | 123.47 |
| 07/15/2026 20:13 | 4 | 123.47 |
| 07/15/2026 20:13 | 4 | 123.48 |
| 07/15/2026 20:12 | 3 | 123.47 |
| 07/15/2026 20:12 | 100 | 123.47 |
| 07/15/2026 20:12 | 4 | 123.47 |
| 07/15/2026 20:12 | 1 | 123.48 |
| 07/15/2026 20:12 | 4 | 123.48 |
| 07/15/2026 20:12 | 4 | 123.48 |
| 07/15/2026 20:12 | 4 | 123.47 |
| 07/15/2026 20:12 | 40 | 123.45 |
| 07/15/2026 20:12 | 4 | 123.45 |
| 07/15/2026 20:12 | 71 | 123.45 |
| 07/15/2026 20:12 | 18 | 123.45 |
| 07/15/2026 20:12 | 2 | 123.45 |
| 07/15/2026 20:12 | 100 | 123.46 |
| 07/15/2026 20:12 | 100 | 123.46 |
| 07/15/2026 20:12 | 1 | 123.48 |
| 07/15/2026 20:12 | 7 | 123.49 |
| 07/15/2026 20:12 | 67 | 123.49 |
| 07/15/2026 20:12 | 10 | 123.49 |
| 07/15/2026 20:12 | 10 | 123.49 |
| 07/15/2026 20:12 | 10 | 123.49 |
| 07/15/2026 20:12 | 33 | 123.49 |
| 07/15/2026 20:12 | 81 | 123.49 |
| 07/15/2026 20:12 | 100 | 123.49 |
| 07/15/2026 20:12 | 100 | 123.49 |
| 07/15/2026 20:12 | 1 | 123.50 |
| 07/15/2026 20:11 | 100 | 123.50 |
| 07/15/2026 20:11 | 3 | 123.50 |
| 07/15/2026 20:11 | 100 | 123.50 |
| 07/15/2026 20:11 | 53 | 123.50 |
| 07/15/2026 20:11 | 100 | 123.47 |
| 07/15/2026 20:11 | 4 | 123.47 |
| 07/15/2026 20:11 | 100 | 123.48 |
| 07/15/2026 20:11 | 100 | 123.48 |
| 07/15/2026 20:11 | 100 | 123.48 |
| 07/15/2026 20:11 | 4 | 123.48 |
| 07/15/2026 20:11 | 4 | 123.47 |
| 07/15/2026 20:11 | 20 | 123.47 |
| 07/15/2026 20:11 | 47 | 123.46 |
| 07/15/2026 20:11 | 100 | 123.46 |
| 07/15/2026 20:11 | 53 | 123.46 |
| 07/15/2026 20:11 | 100 | 123.46 |
| 07/15/2026 20:11 | 100 | 123.46 |
| 07/15/2026 20:11 | 100 | 123.46 |
| 07/15/2026 20:11 | 5 | 123.46 |
| 07/15/2026 20:11 | 20 | 123.46 |
| 07/15/2026 20:11 | 80 | 123.46 |
| 07/15/2026 20:11 | 5 | 123.46 |
| 07/15/2026 20:11 | 4 | 123.46 |
| 07/15/2026 20:11 | 40 | 123.45 |
| 07/15/2026 20:11 | 4 | 123.45 |
| 07/15/2026 20:11 | 19 | 123.45 |
| 07/15/2026 20:11 | 20 | 123.44 |
| 07/15/2026 20:11 | 20 | 123.44 |
| 07/15/2026 20:11 | 48 | 123.435 |
| 07/15/2026 20:11 | 100 | 123.44 |
| 07/15/2026 20:11 | 1 | 123.44 |
| 07/15/2026 20:11 | 300 | 123.44 |
| 07/15/2026 20:11 | 7 | 123.44 |
| 07/15/2026 20:11 | 100 | 123.445 |
| 07/15/2026 20:11 | 20 | 123.44 |
| 07/15/2026 20:11 | 36 | 123.44 |
| 07/15/2026 20:11 | 20 | 123.44 |
| 07/15/2026 20:11 | 10 | 123.43 |
| 07/15/2026 20:11 | 9 | 123.43 |
| 07/15/2026 20:11 | 1 | 123.43 |
| 07/15/2026 20:11 | 20 | 123.42 |
| 07/15/2026 20:10 | 1 | 123.41 |
| 07/15/2026 20:10 | 1 | 123.41 |
| 07/15/2026 20:10 | 4 | 123.42 |
| 07/15/2026 20:10 | 20 | 123.44 |
| 07/15/2026 20:10 | 20 | 123.44 |
| 07/15/2026 20:10 | 20 | 123.43 |
| 07/15/2026 20:10 | 20 | 123.43 |
| 07/15/2026 20:10 | 23 | 123.41 |
| 07/15/2026 20:10 | 4 | 123.42 |
| 07/15/2026 20:10 | 4 | 123.43 |
| 07/15/2026 20:10 | 100 | 123.42 |
| 07/15/2026 20:10 | 50 | 123.42 |
| 07/15/2026 20:10 | 65 | 123.42 |
| 07/15/2026 20:10 | 100 | 123.42 |
| 07/15/2026 20:10 | 4 | 123.42 |
| 07/15/2026 20:09 | 136 | 123.41 |
| 07/15/2026 20:09 | 99 | 123.42 |
| 07/15/2026 20:09 | 101 | 123.42 |
| 07/15/2026 20:09 | 100 | 123.42 |
| 07/15/2026 20:09 | 8 | 123.43 |
| 07/15/2026 20:09 | 20 | 123.43 |
| 07/15/2026 20:09 | 33 | 123.43 |
| 07/15/2026 20:09 | 4 | 123.43 |
| 07/15/2026 20:09 | 20 | 123.43 |
| 07/15/2026 20:09 | 12 | 123.43 |
| 07/15/2026 20:09 | 13 | 123.44 |
| 07/15/2026 20:09 | 1 | 123.44 |
| 07/15/2026 20:09 | 5 | 123.44 |
| 07/15/2026 20:09 | 100 | 123.44 |
| 07/15/2026 20:09 | 20 | 123.45 |
| 07/15/2026 20:09 | 20 | 123.45 |
| 07/15/2026 20:09 | 4 | 123.45 |
| 07/15/2026 20:09 | 1 | 123.45 |
| 07/15/2026 20:09 | 4 | 123.46 |
| 07/15/2026 20:09 | 1 | 123.48 |
| 07/15/2026 20:09 | 2 | 123.48 |
| 07/15/2026 20:09 | 4 | 123.49 |
| 07/15/2026 20:09 | 5 | 123.49 |
| 07/15/2026 20:09 | 5 | 123.49 |
| 07/15/2026 20:09 | 3 | 123.49 |
| 07/15/2026 20:09 | 20 | 123.49 |
| 07/15/2026 20:09 | 1 | 123.49 |
| 07/15/2026 20:09 | 2 | 123.49 |
| 07/15/2026 20:09 | 52 | 123.49 |
| 07/15/2026 20:09 | 48 | 123.49 |
| 07/15/2026 20:09 | 11 | 123.49 |
| 07/15/2026 20:09 | 1 | 123.49 |
| 07/15/2026 20:09 | 19 | 123.49 |
| 07/15/2026 20:09 | 20 | 123.48 |
| 07/15/2026 20:09 | 1 | 123.48 |
| 07/15/2026 20:09 | 20 | 123.47 |
| 07/15/2026 20:09 | 4 | 123.47 |
| 07/15/2026 20:09 | 20 | 123.47 |
| 07/15/2026 20:09 | 6 | 123.47 |
| 07/15/2026 20:09 | 4 | 123.46 |
| 07/15/2026 20:09 | 12 | 123.46 |
| 07/15/2026 20:09 | 40 | 123.46 |
| 07/15/2026 20:09 | 48 | 123.46 |
| 07/15/2026 20:09 | 1 | 123.46 |
| 07/15/2026 20:09 | 20 | 123.46 |
| 07/15/2026 20:09 | 100 | 123.46 |
| 07/15/2026 20:09 | 4 | 123.45 |
| 07/15/2026 20:09 | 20 | 123.45 |
| 07/15/2026 20:08 | 6 | 123.44 |
| 07/15/2026 20:08 | 6 | 123.44 |
| 07/15/2026 20:08 | 40 | 123.44 |
| 07/15/2026 20:08 | 100 | 123.44 |
| 07/15/2026 20:08 | 4 | 123.44 |
| 07/15/2026 20:08 | 16 | 123.43 |
| 07/15/2026 20:08 | 4 | 123.43 |
| 07/15/2026 20:08 | 39 | 123.45 |
| 07/15/2026 20:08 | 50 | 123.45 |
| 07/15/2026 20:08 | 50 | 123.45 |
| 07/15/2026 20:08 | 50 | 123.45 |
| 07/15/2026 20:08 | 100 | 123.45 |
| 07/15/2026 20:08 | 4 | 123.45 |
| 07/15/2026 20:08 | 19 | 123.46 |
| 07/15/2026 20:08 | 11 | 123.46 |
| 07/15/2026 20:08 | 4 | 123.45 |
| 07/15/2026 20:08 | 100 | 123.44 |
| 07/15/2026 20:08 | 20 | 123.44 |
| 07/15/2026 20:08 | 4 | 123.45 |
| 07/15/2026 20:08 | 100 | 123.44 |
| 07/15/2026 20:08 | 40 | 123.44 |
| 07/15/2026 20:08 | 100 | 123.44 |
| 07/15/2026 20:08 | 100 | 123.44 |
| 07/15/2026 20:08 | 20 | 123.44 |
| 07/15/2026 20:08 | 2 | 123.43 |
| 07/15/2026 20:08 | 2 | 123.43 |
| 07/15/2026 20:08 | 49 | 123.43 |
| 07/15/2026 20:08 | 20 | 123.45 |
| 07/15/2026 20:08 | 20 | 123.44 |
| 07/15/2026 20:08 | 40 | 123.43 |
| 07/15/2026 20:08 | 20 | 123.44 |
| 07/15/2026 20:07 | 4 | 123.46 |
| 07/15/2026 20:07 | 20 | 123.46 |
| 07/15/2026 20:07 | 16 | 123.46 |
| 07/15/2026 20:07 | 4 | 123.46 |
| 07/15/2026 20:07 | 16 | 123.46 |
| 07/15/2026 20:07 | 4 | 123.46 |
| 07/15/2026 20:07 | 20 | 123.45 |
| 07/15/2026 20:07 | 4 | 123.45 |
| 07/15/2026 20:07 | 2 | 123.45 |
| 07/15/2026 20:07 | 20 | 123.45 |
| 07/15/2026 20:07 | 45 | 123.44 |
| 07/15/2026 20:07 | 2 | 123.44 |
| 07/15/2026 20:07 | 2 | 123.44 |
| 07/15/2026 20:07 | 10 | 123.45 |
| 07/15/2026 20:07 | 4 | 123.46 |
| 07/15/2026 20:07 | 4 | 123.46 |
| 07/15/2026 20:07 | 20 | 123.46 |
| 07/15/2026 20:07 | 4 | 123.46 |
| 07/15/2026 20:07 | 3 | 123.47 |
| 07/15/2026 20:07 | 1 | 123.47 |
| 07/15/2026 20:07 | 10 | 123.47 |
| 07/15/2026 20:07 | 100 | 123.47 |
| 07/15/2026 20:07 | 1 | 123.48 |
| 07/15/2026 20:07 | 20 | 123.50 |
| 07/15/2026 20:07 | 20 | 123.50 |
| 07/15/2026 20:06 | 20 | 123.49 |
| 07/15/2026 20:06 | 20 | 123.48 |
| 07/15/2026 20:06 | 1 | 123.46 |
| 07/15/2026 20:06 | 80 | 123.47 |
| 07/15/2026 20:06 | 4 | 123.47 |
| 07/15/2026 20:06 | 2 | 123.47 |
| 07/15/2026 20:06 | 10 | 123.47 |
| 07/15/2026 20:06 | 10 | 123.47 |
| 07/15/2026 20:06 | 100 | 123.47 |
| 07/15/2026 20:06 | 100 | 123.47 |
| 07/15/2026 20:06 | 2 | 123.50 |
| 07/15/2026 20:06 | 1 | 123.49 |
| 07/15/2026 20:06 | 5 | 123.49 |
| 07/15/2026 20:06 | 8 | 123.49 |
| 07/15/2026 20:06 | 63 | 123.49 |
| 07/15/2026 20:06 | 12 | 123.49 |
| 07/15/2026 20:06 | 5 | 123.49 |
| 07/15/2026 20:06 | 6 | 123.49 |
| 07/15/2026 20:06 | 3 | 123.49 |
| 07/15/2026 20:06 | 4 | 123.49 |
| 07/15/2026 20:05 | 100 | 123.48 |
| 07/15/2026 20:05 | 10 | 123.48 |
| 07/15/2026 20:05 | 1 | 123.49 |
| 07/15/2026 20:05 | 1 | 123.49 |
| 07/15/2026 20:05 | 1 | 123.49 |
| 07/15/2026 20:05 | 1 | 123.49 |
| 07/15/2026 20:05 | 1 | 123.49 |
| 07/15/2026 20:05 | 1 | 123.49 |
| 07/15/2026 20:05 | 1 | 123.49 |
| 07/15/2026 20:05 | 1 | 123.49 |
| 07/15/2026 20:05 | 1 | 123.49 |
| 07/15/2026 20:05 | 1 | 123.49 |
| 07/15/2026 20:05 | 1 | 123.49 |
| 07/15/2026 20:05 | 58 | 123.48 |
| 07/15/2026 20:05 | 2 | 123.49 |
| 07/15/2026 20:05 | 27 | 123.49 |
| 07/15/2026 20:05 | 73 | 123.49 |
| 07/15/2026 20:05 | 3 | 123.49 |
| 07/15/2026 20:05 | 10 | 123.49 |
| 07/15/2026 20:05 | 9 | 123.49 |
| 07/15/2026 20:05 | 4 | 123.49 |
| 07/15/2026 20:05 | 1 | 123.50 |
| 07/15/2026 20:05 | 100 | 123.515 |
| 07/15/2026 20:05 | 6 | 123.52 |
| 07/15/2026 20:05 | 1 | 123.53 |
| 07/15/2026 20:05 | 99 | 123.53 |
| 07/15/2026 20:05 | 4 | 123.53 |
| 07/15/2026 20:05 | 2 | 123.53 |
| 07/15/2026 20:05 | 10 | 123.53 |
| 07/15/2026 20:05 | 1 | 123.53 |
| 07/15/2026 20:05 | 1 | 123.54 |
| 07/15/2026 20:04 | 3 | 123.55 |
| 07/15/2026 20:04 | 10 | 123.55 |
| 07/15/2026 20:04 | 4 | 123.55 |
| 07/15/2026 20:04 | 20 | 123.55 |
| 07/15/2026 20:04 | 20 | 123.54 |
| 07/15/2026 20:04 | 20 | 123.53 |
| 07/15/2026 20:04 | 20 | 123.52 |
| 07/15/2026 20:03 | 2 | 123.52 |
| 07/15/2026 20:03 | 10 | 123.52 |
| 07/15/2026 20:03 | 4 | 123.52 |
| 07/15/2026 20:03 | 22 | 123.52 |
| 07/15/2026 20:03 | 2 | 123.52 |
| 07/15/2026 20:03 | 100 | 123.52 |
| 07/15/2026 20:03 | 2 | 123.52 |
| 07/15/2026 20:03 | 7 | 123.54 |
| 07/15/2026 20:03 | 53 | 123.54 |
| 07/15/2026 20:03 | 20 | 123.54 |
| 07/15/2026 20:03 | 54 | 123.54 |
| 07/15/2026 20:03 | 46 | 123.54 |
| 07/15/2026 20:03 | 20 | 123.53 |
| 07/15/2026 20:03 | 6 | 123.52 |
| 07/15/2026 20:03 | 20 | 123.52 |
| 07/15/2026 20:03 | 20 | 123.51 |
| 07/15/2026 20:03 | 2 | 123.51 |
| 07/15/2026 20:03 | 2 | 123.51 |
| 07/15/2026 20:03 | 8 | 123.51 |
| 07/15/2026 20:03 | 4 | 123.51 |
| 07/15/2026 20:03 | 20 | 123.50 |
| 07/15/2026 20:03 | 20 | 123.49 |
| 07/15/2026 20:03 | 4 | 123.49 |
| 07/15/2026 20:03 | 20 | 123.49 |
| 07/15/2026 20:03 | 4 | 123.48 |
| 07/15/2026 20:03 | 4 | 123.48 |
| 07/15/2026 20:03 | 71 | 123.48 |
| 07/15/2026 20:03 | 10 | 123.49 |
| 07/15/2026 20:03 | 4 | 123.49 |
| 07/15/2026 20:03 | 40 | 123.50 |
| 07/15/2026 20:03 | 2 | 123.50 |
| 07/15/2026 20:03 | 2 | 123.50 |
| 07/15/2026 20:03 | 100 | 123.50 |
| 07/15/2026 20:03 | 5 | 123.50 |
| 07/15/2026 20:03 | 33 | 123.50 |
| 07/15/2026 20:03 | 67 | 123.50 |
| 07/15/2026 20:03 | 12 | 123.50 |
| 07/15/2026 20:03 | 40 | 123.50 |
| 07/15/2026 20:03 | 48 | 123.50 |
| 07/15/2026 20:03 | 63 | 123.50 |
| 07/15/2026 20:03 | 100 | 123.50 |
| 07/15/2026 20:03 | 100 | 123.50 |
| 07/15/2026 20:03 | 3 | 123.50 |
| 07/15/2026 20:03 | 3 | 123.50 |
| 07/15/2026 20:03 | 22 | 123.50 |
| 07/15/2026 20:03 | 40 | 123.50 |
| 07/15/2026 20:03 | 56 | 123.50 |
| 07/15/2026 20:03 | 100 | 123.50 |
| 07/15/2026 20:03 | 54 | 123.50 |
| 07/15/2026 20:02 | 5 | 123.49 |
| 07/15/2026 20:02 | 20 | 123.48 |
| 07/15/2026 20:02 | 1 | 123.48 |
| 07/15/2026 20:02 | 4 | 123.49 |
| 07/15/2026 20:02 | 4 | 123.47 |
| 07/15/2026 20:02 | 1 | 123.48 |
| 07/15/2026 20:02 | 4 | 123.48 |
| 07/15/2026 20:02 | 4 | 123.49 |
| 07/15/2026 20:02 | 4 | 123.48 |
| 07/15/2026 20:02 | 4 | 123.48 |
| 07/15/2026 20:02 | 4 | 123.48 |
| 07/15/2026 20:02 | 4 | 123.48 |
| 07/15/2026 20:02 | 18 | 123.49 |
| 07/15/2026 20:02 | 4 | 123.49 |
| 07/15/2026 20:02 | 2 | 123.48 |
| 07/15/2026 20:02 | 4 | 123.49 |
| 07/15/2026 20:02 | 4 | 123.48 |
| 07/15/2026 20:02 | 4 | 123.49 |
| 07/15/2026 20:02 | 46 | 123.50 |
| 07/15/2026 20:02 | 4 | 123.50 |
| 07/15/2026 20:02 | 100 | 123.49 |
| 07/15/2026 20:02 | 150 | 123.49 |
| 07/15/2026 20:02 | 4 | 123.49 |
| 07/15/2026 20:02 | 4 | 123.49 |
| 07/15/2026 20:02 | 33 | 123.49 |
| 07/15/2026 20:02 | 63 | 123.49 |
| 07/15/2026 20:02 | 4 | 123.49 |
| 07/15/2026 20:02 | 4 | 123.48 |
| 07/15/2026 20:02 | 4 | 123.48 |
| 07/15/2026 20:02 | 1 | 123.49 |
| 07/15/2026 20:02 | 1 | 123.49 |
| 07/15/2026 20:02 | 100 | 123.50 |
| 07/15/2026 20:02 | 6 | 123.50 |
| 07/15/2026 20:02 | 4 | 123.50 |
| 07/15/2026 20:02 | 2 | 123.50 |
| 07/15/2026 20:02 | 2 | 123.50 |
| 07/15/2026 20:02 | 100 | 123.51 |
| 07/15/2026 20:02 | 10 | 123.51 |
| 07/15/2026 20:02 | 100 | 123.51 |
| 07/15/2026 20:02 | 16 | 123.52 |
| 07/15/2026 20:02 | 19 | 123.52 |
| 07/15/2026 20:02 | 4 | 123.52 |
| 07/15/2026 20:02 | 10 | 123.52 |
| 07/15/2026 20:02 | 100 | 123.52 |
| 07/15/2026 20:02 | 22 | 123.54 |
| 07/15/2026 20:02 | 4 | 123.54 |
| 07/15/2026 20:02 | 6 | 123.53 |
| 07/15/2026 20:02 | 2 | 123.54 |
| 07/15/2026 20:02 | 100 | 123.54 |
| 07/15/2026 20:02 | 100 | 123.54 |
| 07/15/2026 20:02 | 10 | 123.54 |
| 07/15/2026 20:02 | 200 | 123.54 |
| 07/15/2026 20:02 | 10 | 123.55 |
| 07/15/2026 20:02 | 10 | 123.55 |
| 07/15/2026 20:02 | 10 | 123.55 |
| 07/15/2026 20:02 | 10 | 123.55 |
| 07/15/2026 20:02 | 10 | 123.55 |
| 07/15/2026 20:02 | 10 | 123.55 |
| 07/15/2026 20:02 | 18 | 123.555 |
| 07/15/2026 20:01 | 25 | 123.55 |
| 07/15/2026 20:01 | 25 | 123.55 |
| 07/15/2026 20:01 | 25 | 123.55 |
| 07/15/2026 20:01 | 40 | 123.55 |
| 07/15/2026 20:01 | 25 | 123.55 |
| 07/15/2026 20:01 | 100 | 123.55 |
| 07/15/2026 20:01 | 71 | 123.55 |
| 07/15/2026 20:01 | 7 | 123.55 |
| 07/15/2026 20:01 | 60 | 123.55 |
| 07/15/2026 20:01 | 2 | 123.55 |
| 07/15/2026 20:01 | 2 | 123.55 |
| 07/15/2026 20:01 | 4 | 123.53 |
| 07/15/2026 20:01 | 4 | 123.53 |
| 07/15/2026 20:01 | 4 | 123.53 |
| 07/15/2026 20:01 | 4 | 123.53 |
| 07/15/2026 20:01 | 20 | 123.54 |
| 07/15/2026 20:01 | 4 | 123.53 |
| 07/15/2026 20:01 | 4 | 123.53 |
| 07/15/2026 20:01 | 25 | 123.53 |
| 07/15/2026 20:01 | 25 | 123.53 |
| 07/15/2026 20:01 | 25 | 123.53 |
| 07/15/2026 20:01 | 25 | 123.53 |
| 07/15/2026 20:01 | 10 | 123.53 |
| 07/15/2026 20:01 | 11 | 123.53 |
| 07/15/2026 20:01 | 2 | 123.54 |
| 07/15/2026 20:01 | 10 | 123.55 |
| 07/15/2026 20:01 | 40 | 123.56 |
| 07/15/2026 20:01 | 1 | 123.56 |
| 07/15/2026 20:01 | 30 | 123.56 |
| 07/15/2026 20:01 | 10 | 123.56 |
| 07/15/2026 20:01 | 10 | 123.56 |
| 07/15/2026 20:01 | 1 | 123.56 |
| 07/15/2026 20:01 | 5 | 123.56 |
| 07/15/2026 20:01 | 4 | 123.56 |
| 07/15/2026 20:01 | 17 | 123.575 |
| 07/15/2026 20:01 | 4 | 123.57 |
| 07/15/2026 20:00 | 1 | 123.56 |
| 07/15/2026 20:00 | 99 | 123.56 |
| 07/15/2026 20:00 | 2 | 123.56 |
| 07/15/2026 20:00 | 7 | 123.56 |
| 07/15/2026 20:00 | 2 | 123.56 |
| 07/15/2026 20:00 | 20 | 123.55 |
| 07/15/2026 20:00 | 16 | 123.55 |
| 07/15/2026 20:00 | 4 | 123.55 |
| 07/15/2026 20:00 | 20 | 123.57 |
| 07/15/2026 20:00 | 6 | 123.57 |
| 07/15/2026 20:00 | 1 | 123.57 |
| 07/15/2026 20:00 | 3 | 123.57 |
| 07/15/2026 20:00 | 2 | 123.57 |
| 07/15/2026 20:00 | 5 | 123.57 |
| 07/15/2026 20:00 | 25 | 123.55 |
| 07/15/2026 20:00 | 4 | 123.55 |
| 07/15/2026 20:00 | 4 | 123.56 |
| 07/15/2026 20:00 | 2 | 123.57 |
| 07/15/2026 20:00 | 38 | 123.57 |
| 07/15/2026 20:00 | 2 | 123.57 |
| 07/15/2026 20:00 | 7 | 123.57 |
| 07/15/2026 20:00 | 7 | 123.57 |
| 07/15/2026 20:00 | 4 | 123.57 |
| 07/15/2026 20:00 | 20 | 123.54 |
| 07/15/2026 20:00 | 14 | 123.54 |
| 07/15/2026 19:59 | 2 | 123.52 |
| 07/15/2026 19:59 | 5 | 123.52 |
| 07/15/2026 19:59 | 5 | 123.52 |
| 07/15/2026 19:59 | 11 | 123.52 |
| 07/15/2026 19:59 | 24 | 123.52 |
| 07/15/2026 19:59 | 38 | 123.52 |
| 07/15/2026 19:59 | 39 | 123.52 |
| 07/15/2026 19:59 | 21 | 123.52 |
| 07/15/2026 19:59 | 40 | 123.52 |
| 07/15/2026 19:59 | 4 | 123.53 |
| 07/15/2026 19:59 | 11 | 123.53 |
| 07/15/2026 19:59 | 6 | 123.53 |
| 07/15/2026 19:59 | 2 | 123.54 |
| 07/15/2026 19:59 | 1 | 123.54 |
| 07/15/2026 19:59 | 10 | 123.54 |
| 07/15/2026 19:59 | 100 | 123.54 |
| 07/15/2026 19:59 | 40 | 123.55 |
| 07/15/2026 19:59 | 100 | 123.55 |
| 07/15/2026 19:59 | 11 | 123.54 |
| 07/15/2026 19:59 | 9 | 123.54 |
| 07/15/2026 19:59 | 24 | 123.54 |
| 07/15/2026 19:59 | 99 | 123.54 |
| 07/15/2026 19:59 | 1 | 123.54 |
| 07/15/2026 19:59 | 2 | 123.54 |
| 07/15/2026 19:59 | 25 | 123.55 |
| 07/15/2026 19:59 | 68 | 123.55 |
| 07/15/2026 19:59 | 4 | 123.55 |
| 07/15/2026 19:59 | 40 | 123.56 |
| 07/15/2026 19:59 | 4 | 123.56 |
| 07/15/2026 19:59 | 20 | 123.56 |
| 07/15/2026 19:59 | 50 | 123.55 |
| 07/15/2026 19:59 | 4 | 123.55 |
| 07/15/2026 19:59 | 2 | 123.57 |
| 07/15/2026 19:59 | 5 | 123.57 |
| 07/15/2026 19:59 | 4 | 123.58 |
| 07/15/2026 19:59 | 4 | 123.57 |
| 07/15/2026 19:59 | 40 | 123.56 |
| 07/15/2026 19:59 | 4 | 123.56 |
| 07/15/2026 19:59 | 4 | 123.56 |
| 07/15/2026 19:59 | 4 | 123.56 |
| 07/15/2026 19:59 | 4 | 123.56 |
| 07/15/2026 19:59 | 4 | 123.56 |
| 07/15/2026 19:59 | 1 | 123.57 |
| 07/15/2026 19:59 | 4 | 123.57 |
| 07/15/2026 19:59 | 1 | 123.59 |
| 07/15/2026 19:59 | 1 | 123.56 |
| 07/15/2026 19:59 | 38 | 123.59 |
| 07/15/2026 19:59 | 2 | 123.59 |
| 07/15/2026 19:59 | 16 | 123.57 |
| 07/15/2026 19:59 | 4 | 123.57 |
| 07/15/2026 19:59 | 1 | 123.55 |
| 07/15/2026 19:59 | 20 | 123.57 |
| 07/15/2026 19:59 | 45 | 123.56 |
| 07/15/2026 19:59 | 5 | 123.57 |
| 07/15/2026 19:59 | 4 | 123.57 |
| 07/15/2026 19:59 | 5 | 123.58 |
| 07/15/2026 19:58 | 14 | 123.58 |
| 07/15/2026 19:58 | 6 | 123.58 |
| 07/15/2026 19:58 | 4 | 123.58 |
| 07/15/2026 19:58 | 20 | 123.58 |
| 07/15/2026 19:58 | 1 | 123.57 |
| 07/15/2026 19:57 | 40 | 123.59 |
| 07/15/2026 19:57 | 2 | 123.59 |
| 07/15/2026 19:57 | 11 | 123.595 |
| 07/15/2026 19:57 | 1 | 123.60 |
| 07/15/2026 19:57 | 4 | 123.60 |
| 07/15/2026 19:57 | 3 | 123.61 |
| 07/15/2026 19:57 | 97 | 123.61 |
| 07/15/2026 19:57 | 100 | 123.61 |
| 07/15/2026 19:57 | 100 | 123.61 |
| 07/15/2026 19:57 | 100 | 123.61 |
| 07/15/2026 19:57 | 2 | 123.61 |
| 07/15/2026 19:57 | 60 | 123.60 |
| 07/15/2026 19:57 | 40 | 123.60 |
| 07/15/2026 19:57 | 3 | 123.60 |
| 07/15/2026 19:57 | 40 | 123.60 |
| 07/15/2026 19:57 | 20 | 123.59 |
| 07/15/2026 19:57 | 2 | 123.59 |
| 07/15/2026 19:57 | 96 | 123.57 |
| 07/15/2026 19:57 | 4 | 123.58 |
| 07/15/2026 19:57 | 4 | 123.59 |
| 07/15/2026 19:57 | 2 | 123.59 |
| 07/15/2026 19:56 | 10 | 123.57 |
| 07/15/2026 19:56 | 10 | 123.57 |
| 07/15/2026 19:56 | 11 | 123.57 |
| 07/15/2026 19:56 | 20 | 123.57 |
| 07/15/2026 19:56 | 1 | 123.59 |
| 07/15/2026 19:56 | 40 | 123.60 |
| 07/15/2026 19:56 | 2 | 123.60 |
| 07/15/2026 19:56 | 2 | 123.59 |
| 07/15/2026 19:56 | 15 | 123.58 |
| 07/15/2026 19:56 | 28 | 123.58 |
| 07/15/2026 19:56 | 5 | 123.58 |
| 07/15/2026 19:56 | 11 | 123.59 |
| 07/15/2026 19:56 | 1 | 123.59 |
| 07/15/2026 19:56 | 3 | 123.59 |
| 07/15/2026 19:56 | 82 | 123.59 |
| 07/15/2026 19:56 | 18 | 123.59 |
| 07/15/2026 19:56 | 1 | 123.60 |
| 07/15/2026 19:56 | 1 | 123.60 |
| 07/15/2026 19:56 | 20 | 123.60 |
| 07/15/2026 19:56 | 1 | 123.61 |
| 07/15/2026 19:56 | 100 | 123.61 |
| 07/15/2026 19:56 | 39 | 123.61 |
| 07/15/2026 19:56 | 2 | 123.61 |
| 07/15/2026 19:56 | 20 | 123.62 |
| 07/15/2026 19:56 | 10 | 123.62 |
| 07/15/2026 19:56 | 100 | 123.62 |
| 07/15/2026 19:56 | 120 | 123.62 |
| 07/15/2026 19:56 | 20 | 123.62 |
| 07/15/2026 19:55 | 20 | 123.61 |
| 07/15/2026 19:55 | 100 | 123.60 |
| 07/15/2026 19:55 | 2 | 123.59 |
| 07/15/2026 19:55 | 2 | 123.59 |
| 07/15/2026 19:55 | 4 | 123.59 |
| 07/15/2026 19:55 | 4 | 123.59 |
| 07/15/2026 19:55 | 11 | 123.58 |
| 07/15/2026 19:55 | 2 | 123.565 |
| 07/15/2026 19:55 | 20 | 123.55 |
| 07/15/2026 19:55 | 10 | 123.55 |
| 07/15/2026 19:55 | 4 | 123.55 |
| 07/15/2026 19:55 | 2 | 123.55 |
| 07/15/2026 19:55 | 4 | 123.56 |
| 07/15/2026 19:54 | 20 | 123.58 |
| 07/15/2026 19:54 | 10 | 123.575 |
| 07/15/2026 19:54 | 6 | 123.57 |
| 07/15/2026 19:54 | 100 | 123.57 |
| 07/15/2026 19:54 | 10 | 123.58 |
| 07/15/2026 19:54 | 100 | 123.58 |
| 07/15/2026 19:53 | 100 | 123.59 |
| 07/15/2026 19:53 | 100 | 123.59 |
| 07/15/2026 19:53 | 100 | 123.59 |
| 07/15/2026 19:53 | 10 | 123.59 |
| 07/15/2026 19:53 | 4 | 123.59 |
| 07/15/2026 19:53 | 100 | 123.59 |
| 07/15/2026 19:53 | 100 | 123.59 |
| 07/15/2026 19:53 | 2 | 123.59 |
| 07/15/2026 19:53 | 1 | 123.60 |
| 07/15/2026 19:53 | 11 | 123.60 |
| 07/15/2026 19:53 | 4 | 123.61 |
| 07/15/2026 19:53 | 3 | 123.615 |
| 07/15/2026 19:53 | 20 | 123.63 |
| 07/15/2026 19:53 | 100 | 123.63 |
| 07/15/2026 19:53 | 10 | 123.63 |
| 07/15/2026 19:53 | 4 | 123.63 |
| 07/15/2026 19:53 | 10 | 123.62 |
| 07/15/2026 19:53 | 3 | 123.615 |
| 07/15/2026 19:53 | 40 | 123.62 |
| 07/15/2026 19:53 | 4 | 123.62 |
| 07/15/2026 19:53 | 10 | 123.62 |
| 07/15/2026 19:53 | 100 | 123.61 |
| 07/15/2026 19:53 | 2 | 123.61 |
| 07/15/2026 19:53 | 2 | 123.61 |
| 07/15/2026 19:53 | 2 | 123.59 |
| 07/15/2026 19:53 | 2 | 123.59 |
| 07/15/2026 19:53 | 4 | 123.60 |
| 07/15/2026 19:53 | 10 | 123.60 |
| 07/15/2026 19:53 | 100 | 123.61 |
| 07/15/2026 19:53 | 12 | 123.61 |
| 07/15/2026 19:53 | 100 | 123.58 |
| 07/15/2026 19:53 | 100 | 123.57 |
| 07/15/2026 19:53 | 4 | 123.56 |
| 07/15/2026 19:53 | 100 | 123.54 |
| 07/15/2026 19:53 | 20 | 123.54 |
| 07/15/2026 19:53 | 80 | 123.54 |
| 07/15/2026 19:53 | 20 | 123.54 |
| 07/15/2026 19:52 | 20 | 123.53 |
| 07/15/2026 19:52 | 93 | 123.53 |
| 07/15/2026 19:52 | 2 | 123.53 |
| 07/15/2026 19:52 | 5 | 123.53 |
| 07/15/2026 19:52 | 10 | 123.53 |
| 07/15/2026 19:52 | 2 | 123.52 |
| 07/15/2026 19:52 | 9 | 123.52 |
| 07/15/2026 19:52 | 1 | 123.52 |
| 07/15/2026 19:52 | 20 | 123.51 |
| 07/15/2026 19:52 | 1 | 123.49 |
| 07/15/2026 19:52 | 64 | 123.51 |
| 07/15/2026 19:52 | 2 | 123.50 |
| 07/15/2026 19:52 | 2 | 123.50 |
| 07/15/2026 19:52 | 100 | 123.50 |
| 07/15/2026 19:52 | 20 | 123.50 |
| 07/15/2026 19:52 | 20 | 123.49 |
| 07/15/2026 19:52 | 4 | 123.48 |
| 07/15/2026 19:52 | 4 | 123.48 |
| 07/15/2026 19:52 | 30 | 123.48 |
| 07/15/2026 19:52 | 4 | 123.48 |
| 07/15/2026 19:52 | 1 | 123.52 |
| 07/15/2026 19:52 | 50 | 123.50 |
| 07/15/2026 19:52 | 60 | 123.49 |
| 07/15/2026 19:52 | 4 | 123.49 |
| 07/15/2026 19:52 | 5 | 123.49 |
| 07/15/2026 19:52 | 88 | 123.49 |
| 07/15/2026 19:52 | 4 | 123.49 |
| 07/15/2026 19:52 | 60 | 123.49 |
| 07/15/2026 19:52 | 100 | 123.49 |
| 07/15/2026 19:52 | 20 | 123.48 |
| 07/15/2026 19:52 | 4 | 123.48 |
| 07/15/2026 19:52 | 10 | 123.48 |
| 07/15/2026 19:52 | 20 | 123.47 |
| 07/15/2026 19:52 | 4 | 123.47 |
| 07/15/2026 19:52 | 20 | 123.46 |
| 07/15/2026 19:51 | 100 | 123.46 |
| 07/15/2026 19:51 | 20 | 123.47 |
| 07/15/2026 19:51 | 48 | 123.46 |
| 07/15/2026 19:51 | 100 | 123.46 |
| 07/15/2026 19:51 | 1 | 123.46 |
| 07/15/2026 19:51 | 100 | 123.45 |
| 07/15/2026 19:51 | 2 | 123.45 |
| 07/15/2026 19:51 | 1 | 123.46 |
| 07/15/2026 19:51 | 2 | 123.46 |
| 07/15/2026 19:51 | 2 | 123.44 |
| 07/15/2026 19:51 | 1 | 123.44 |
| 07/15/2026 19:51 | 2 | 123.44 |
| 07/15/2026 19:51 | 2 | 123.43 |
| 07/15/2026 19:51 | 2 | 123.45 |
| 07/15/2026 19:51 | 20 | 123.42 |
| 07/15/2026 19:51 | 10 | 123.43 |
| 07/15/2026 19:51 | 10 | 123.43 |
| 07/15/2026 19:51 | 40 | 123.45 |
| 07/15/2026 19:51 | 4 | 123.45 |
| 07/15/2026 19:51 | 4 | 123.43 |
| 07/15/2026 19:51 | 4 | 123.44 |
| 07/15/2026 19:51 | 20 | 123.44 |
| 07/15/2026 19:51 | 20 | 123.44 |
| 07/15/2026 19:50 | 4 | 123.44 |
| 07/15/2026 19:50 | 1 | 123.45 |
| 07/15/2026 19:50 | 19 | 123.45 |
| 07/15/2026 19:50 | 60 | 123.45 |
| 07/15/2026 19:50 | 1 | 123.45 |
| 07/15/2026 19:50 | 100 | 123.45 |
| 07/15/2026 19:50 | 20 | 123.45 |
| 07/15/2026 19:50 | 2 | 123.44 |
| 07/15/2026 19:50 | 4 | 123.44 |
| 07/15/2026 19:50 | 4 | 123.43 |
| 07/15/2026 19:50 | 1 | 123.43 |
| 07/15/2026 19:50 | 20 | 123.41 |
| 07/15/2026 19:50 | 1 | 123.40 |
| 07/15/2026 19:50 | 4 | 123.42 |
| 07/15/2026 19:50 | 4 | 123.41 |
| 07/15/2026 19:50 | 20 | 123.42 |
| 07/15/2026 19:50 | 20 | 123.41 |
| 07/15/2026 19:50 | 1 | 123.39 |
| 07/15/2026 19:50 | 4 | 123.39 |
| 07/15/2026 19:50 | 41 | 123.39 |
| 07/15/2026 19:50 | 10 | 123.40 |
| 07/15/2026 19:50 | 18 | 123.41 |
| 07/15/2026 19:50 | 2 | 123.41 |
| 07/15/2026 19:50 | 2 | 123.41 |
| 07/15/2026 19:50 | 1 | 123.43 |
| 07/15/2026 19:50 | 1 | 123.44 |
| 07/15/2026 19:50 | 10 | 123.44 |
| 07/15/2026 19:50 | 11 | 123.44 |
| 07/15/2026 19:50 | 91 | 123.44 |
| 07/15/2026 19:50 | 9 | 123.44 |
| 07/15/2026 19:50 | 26 | 123.44 |
| 07/15/2026 19:50 | 5 | 123.45 |
| 07/15/2026 19:50 | 99 | 123.45 |
| 07/15/2026 19:50 | 1 | 123.45 |
| 07/15/2026 19:50 | 20 | 123.46 |
| 07/15/2026 19:50 | 5 | 123.46 |
| 07/15/2026 19:50 | 2 | 123.46 |
| 07/15/2026 19:50 | 200 | 123.45 |
| 07/15/2026 19:49 | 20 | 123.46 |
| 07/15/2026 19:49 | 4 | 123.45 |
| 07/15/2026 19:49 | 2 | 123.46 |
| 07/15/2026 19:49 | 10 | 123.46 |
| 07/15/2026 19:49 | 4 | 123.47 |
| 07/15/2026 19:49 | 6 | 123.48 |
| 07/15/2026 19:49 | 11 | 123.48 |
| 07/15/2026 19:49 | 6 | 123.48 |
| 07/15/2026 19:49 | 100 | 123.49 |
| 07/15/2026 19:49 | 38 | 123.49 |
| 07/15/2026 19:49 | 50 | 123.49 |
| 07/15/2026 19:49 | 1 | 123.49 |
| 07/15/2026 19:49 | 1 | 123.49 |
| 07/15/2026 19:49 | 20 | 123.48 |
| 07/15/2026 19:49 | 20 | 123.47 |
| 07/15/2026 19:49 | 20 | 123.46 |
| 07/15/2026 19:49 | 48 | 123.49 |
| 07/15/2026 19:49 | 60 | 123.49 |
| 07/15/2026 19:49 | 4 | 123.49 |
| 07/15/2026 19:49 | 100 | 123.49 |
| 07/15/2026 19:49 | 10 | 123.49 |
| 07/15/2026 19:49 | 4 | 123.49 |
| 07/15/2026 19:49 | 100 | 123.48 |
| 07/15/2026 19:49 | 150 | 123.48 |
| 07/15/2026 19:49 | 10 | 123.48 |
| 07/15/2026 19:49 | 6 | 123.48 |
| 07/15/2026 19:49 | 2 | 123.47 |
| 07/15/2026 19:49 | 4 | 123.47 |
| 07/15/2026 19:49 | 4 | 123.46 |
| 07/15/2026 19:49 | 2 | 123.46 |
| 07/15/2026 19:49 | 20 | 123.44 |
| 07/15/2026 19:49 | 36 | 123.44 |
| 07/15/2026 19:49 | 4 | 123.44 |
| 07/15/2026 19:49 | 40 | 123.44 |
| 07/15/2026 19:49 | 20 | 123.44 |
| 07/15/2026 19:49 | 4 | 123.44 |
| 07/15/2026 19:49 | 36 | 123.42 |
| 07/15/2026 19:49 | 4 | 123.42 |
| 07/15/2026 19:49 | 4 | 123.44 |
| 07/15/2026 19:49 | 4 | 123.43 |
| 07/15/2026 19:49 | 20 | 123.43 |
| 07/15/2026 19:49 | 74 | 123.42 |
| 07/15/2026 19:49 | 100 | 123.42 |
| 07/15/2026 19:49 | 16 | 123.42 |
| 07/15/2026 19:49 | 10 | 123.42 |
| 07/15/2026 19:49 | 2 | 123.42 |
| 07/15/2026 19:49 | 67 | 123.42 |
| 07/15/2026 19:49 | 2 | 123.42 |
| 07/15/2026 19:49 | 3 | 123.43 |
| 07/15/2026 19:49 | 1 | 123.43 |
| 07/15/2026 19:48 | 8 | 123.44 |
| 07/15/2026 19:48 | 14 | 123.44 |
| 07/15/2026 19:48 | 50 | 123.44 |
| 07/15/2026 19:48 | 14 | 123.44 |
| 07/15/2026 19:48 | 14 | 123.44 |
| 07/15/2026 19:48 | 1 | 123.44 |
| 07/15/2026 19:48 | 13 | 123.44 |
| 07/15/2026 19:48 | 150 | 123.45 |
| 07/15/2026 19:48 | 51 | 123.465 |
| 07/15/2026 19:48 | 2 | 123.47 |
| 07/15/2026 19:48 | 10 | 123.47 |
| 07/15/2026 19:48 | 100 | 123.47 |
| 07/15/2026 19:48 | 24 | 123.48 |
| 07/15/2026 19:48 | 2 | 123.48 |
| 07/15/2026 19:48 | 25 | 123.48 |
| 07/15/2026 19:48 | 2 | 123.48 |
| 07/15/2026 19:48 | 2 | 123.49 |
| 07/15/2026 19:48 | 2 | 123.49 |
| 07/15/2026 19:48 | 4 | 123.50 |
| 07/15/2026 19:48 | 4 | 123.50 |
| 07/15/2026 19:48 | 100 | 123.50 |
| 07/15/2026 19:48 | 4 | 123.51 |
| 07/15/2026 19:48 | 4 | 123.52 |
| 07/15/2026 19:48 | 4 | 123.53 |
| 07/15/2026 19:48 | 2 | 123.52 |
| 07/15/2026 19:48 | 20 | 123.52 |
| 07/15/2026 19:48 | 40 | 123.52 |
| 07/15/2026 19:48 | 100 | 123.50 |
| 07/15/2026 19:48 | 4 | 123.51 |
| 07/15/2026 19:48 | 2 | 123.50 |
| 07/15/2026 19:48 | 20 | 123.48 |
| 07/15/2026 19:48 | 5 | 123.49 |
| 07/15/2026 19:48 | 5 | 123.49 |
| 07/15/2026 19:48 | 3 | 123.49 |
| 07/15/2026 19:48 | 120 | 123.49 |
| 07/15/2026 19:48 | 2 | 123.49 |
| 07/15/2026 19:48 | 61 | 123.49 |
| 07/15/2026 19:48 | 4 | 123.49 |
| 07/15/2026 19:48 | 30 | 123.48 |
| 07/15/2026 19:48 | 10 | 123.48 |
| 07/15/2026 19:48 | 6 | 123.48 |
| 07/15/2026 19:48 | 30 | 123.47 |
| 07/15/2026 19:48 | 46 | 123.47 |
| 07/15/2026 19:48 | 24 | 123.47 |
| 07/15/2026 19:48 | 4 | 123.47 |
| 07/15/2026 19:48 | 20 | 123.47 |
| 07/15/2026 19:48 | 21 | 123.46 |
| 07/15/2026 19:48 | 79 | 123.46 |
| 07/15/2026 19:48 | 1 | 123.46 |
| 07/15/2026 19:48 | 40 | 123.46 |
| 07/15/2026 19:48 | 20 | 123.47 |
| 07/15/2026 19:48 | 4 | 123.47 |
| 07/15/2026 19:47 | 5 | 123.465 |
| 07/15/2026 19:47 | 1 | 123.47 |
| 07/15/2026 19:47 | 4 | 123.49 |
| 07/15/2026 19:47 | 1 | 123.49 |
| 07/15/2026 19:47 | 14 | 123.49 |
| 07/15/2026 19:47 | 2 | 123.49 |
| 07/15/2026 19:47 | 100 | 123.49 |
| 07/15/2026 19:47 | 1 | 123.50 |
| 07/15/2026 19:47 | 10 | 123.50 |
| 07/15/2026 19:47 | 28 | 123.50 |
| 07/15/2026 19:47 | 10 | 123.50 |
| 07/15/2026 19:47 | 1 | 123.525 |
| 07/15/2026 19:47 | 4 | 123.52 |
| 07/15/2026 19:47 | 4 | 123.545 |
| 07/15/2026 19:47 | 1 | 123.545 |
| 07/15/2026 19:47 | 100 | 123.54 |
| 07/15/2026 19:47 | 30 | 123.54 |
| 07/15/2026 19:47 | 10 | 123.54 |
| 07/15/2026 19:47 | 12 | 123.54 |
| 07/15/2026 19:47 | 100 | 123.53 |
| 07/15/2026 19:47 | 2 | 123.53 |
| 07/15/2026 19:47 | 100 | 123.53 |
| 07/15/2026 19:47 | 4 | 123.53 |
| 07/15/2026 19:47 | 4 | 123.53 |
| 07/15/2026 19:47 | 100 | 123.53 |
| 07/15/2026 19:47 | 2 | 123.53 |
| 07/15/2026 19:47 | 100 | 123.53 |
| 07/15/2026 19:47 | 4 | 123.50 |
| 07/15/2026 19:47 | 16 | 123.495 |
| 07/15/2026 19:46 | 1 | 123.47 |
| 07/15/2026 19:46 | 35 | 123.48 |
| 07/15/2026 19:46 | 10 | 123.48 |
| 07/15/2026 19:46 | 4 | 123.48 |
| 07/15/2026 19:46 | 2 | 123.48 |
| 07/15/2026 19:46 | 21 | 123.48 |
| 07/15/2026 19:46 | 5 | 123.48 |
| 07/15/2026 19:46 | 60 | 123.49 |
| 07/15/2026 19:46 | 4 | 123.50 |
| 07/15/2026 19:46 | 10 | 123.505 |
| 07/15/2026 19:46 | 10 | 123.51 |
| 07/15/2026 19:46 | 10 | 123.51 |
| 07/15/2026 19:46 | 50 | 123.51 |
| 07/15/2026 19:46 | 20 | 123.51 |
| 07/15/2026 19:46 | 18 | 123.50 |
| 07/15/2026 19:46 | 6 | 123.50 |
| 07/15/2026 19:46 | 100 | 123.50 |
| 07/15/2026 19:46 | 48 | 123.50 |
| 07/15/2026 19:46 | 100 | 123.50 |
| 07/15/2026 19:46 | 10 | 123.49 |
| 07/15/2026 19:46 | 45 | 123.48 |
| 07/15/2026 19:45 | 18 | 123.48 |
| 07/15/2026 19:45 | 6 | 123.48 |
| 07/15/2026 19:45 | 77 | 123.47 |
| 07/15/2026 19:45 | 23 | 123.47 |
| 07/15/2026 19:45 | 100 | 123.47 |
| 07/15/2026 19:45 | 100 | 123.47 |
| 07/15/2026 19:45 | 1 | 123.48 |
| 07/15/2026 19:45 | 39 | 123.48 |
| 07/15/2026 19:45 | 33 | 123.48 |
| 07/15/2026 19:45 | 10 | 123.48 |
| 07/15/2026 19:45 | 3 | 123.48 |
| 07/15/2026 19:45 | 10 | 123.48 |
| 07/15/2026 19:45 | 31 | 123.48 |
| 07/15/2026 19:45 | 6 | 123.48 |
| 07/15/2026 19:45 | 1 | 123.49 |
| 07/15/2026 19:45 | 2 | 123.50 |
| 07/15/2026 19:45 | 2 | 123.505 |
| 07/15/2026 19:45 | 1 | 123.52 |
| 07/15/2026 19:45 | 51 | 123.51 |
| 07/15/2026 19:45 | 24 | 123.51 |
| 07/15/2026 19:45 | 9 | 123.51 |
| 07/15/2026 19:44 | 15 | 123.49 |
| 07/15/2026 19:44 | 10 | 123.50 |
| 07/15/2026 19:44 | 14 | 123.50 |
| 07/15/2026 19:44 | 10 | 123.49 |
| 07/15/2026 19:44 | 100 | 123.50 |
| 07/15/2026 19:44 | 7 | 123.50 |
| 07/15/2026 19:44 | 5 | 123.50 |
| 07/15/2026 19:44 | 100 | 123.50 |
| 07/15/2026 19:44 | 100 | 123.50 |
| 07/15/2026 19:44 | 58 | 123.50 |
| 07/15/2026 19:44 | 42 | 123.50 |
| 07/15/2026 19:44 | 1 | 123.50 |
| 07/15/2026 19:44 | 4 | 123.50 |
| 07/15/2026 19:44 | 10 | 123.515 |
| 07/15/2026 19:44 | 16 | 123.53 |
| 07/15/2026 19:44 | 80 | 123.51 |
| 07/15/2026 19:44 | 2 | 123.525 |
| 07/15/2026 19:44 | 82 | 123.51 |
| 07/15/2026 19:44 | 18 | 123.51 |
| 07/15/2026 19:44 | 82 | 123.51 |
| 07/15/2026 19:44 | 20 | 123.52 |
| 07/15/2026 19:44 | 100 | 123.535 |
| 07/15/2026 19:44 | 40 | 123.53 |
| 07/15/2026 19:43 | 83 | 123.55 |
| 07/15/2026 19:43 | 17 | 123.55 |
| 07/15/2026 19:43 | 100 | 123.55 |
| 07/15/2026 19:43 | 82 | 123.55 |
| 07/15/2026 19:43 | 18 | 123.55 |
| 07/15/2026 19:43 | 45 | 123.54 |
| 07/15/2026 19:43 | 55 | 123.54 |
| 07/15/2026 19:43 | 5 | 123.54 |
| 07/15/2026 19:43 | 5 | 123.54 |
| 07/15/2026 19:43 | 9 | 123.54 |
| 07/15/2026 19:43 | 91 | 123.54 |
| 07/15/2026 19:43 | 3 | 123.54 |
| 07/15/2026 19:43 | 100 | 123.54 |
| 07/15/2026 19:43 | 100 | 123.49 |
| 07/15/2026 19:43 | 1 | 123.50 |
| 07/15/2026 19:43 | 20 | 123.50 |
| 07/15/2026 19:43 | 4 | 123.50 |
| 07/15/2026 19:42 | 100 | 123.49 |
| 07/15/2026 19:42 | 96 | 123.48 |
| 07/15/2026 19:42 | 4 | 123.47 |
| 07/15/2026 19:42 | 40 | 123.46 |
| 07/15/2026 19:42 | 4 | 123.46 |
| 07/15/2026 19:42 | 4 | 123.47 |
| 07/15/2026 19:42 | 4 | 123.48 |
| 07/15/2026 19:42 | 4 | 123.48 |
| 07/15/2026 19:42 | 20 | 123.47 |
| 07/15/2026 19:41 | 20 | 123.43 |
| 07/15/2026 19:41 | 20 | 123.42 |
| 07/15/2026 19:41 | 100 | 123.40 |
| 07/15/2026 19:41 | 38 | 123.39 |
| 07/15/2026 19:41 | 100 | 123.39 |
| 07/15/2026 19:41 | 2 | 123.39 |
| 07/15/2026 19:41 | 100 | 123.39 |
| 07/15/2026 19:41 | 100 | 123.39 |
| 07/15/2026 19:41 | 3 | 123.39 |
| 07/15/2026 19:41 | 10 | 123.39 |
| 07/15/2026 19:41 | 10 | 123.39 |
| 07/15/2026 19:41 | 60 | 123.39 |
| 07/15/2026 19:41 | 20 | 123.38 |
| 07/15/2026 19:41 | 100 | 123.36 |
| 07/15/2026 19:41 | 40 | 123.36 |
| 07/15/2026 19:41 | 100 | 123.35 |
| 07/15/2026 19:41 | 100 | 123.35 |
| 07/15/2026 19:41 | 100 | 123.33 |
| 07/15/2026 19:41 | 78 | 123.35 |
| 07/15/2026 19:41 | 2 | 123.35 |
| 07/15/2026 19:41 | 10 | 123.35 |
| 07/15/2026 19:41 | 10 | 123.35 |
| 07/15/2026 19:41 | 17 | 123.35 |
| 07/15/2026 19:41 | 100 | 123.35 |
| 07/15/2026 19:41 | 4 | 123.35 |
| 07/15/2026 19:41 | 1 | 123.36 |
| 07/15/2026 19:41 | 4 | 123.36 |
| 07/15/2026 19:41 | 4 | 123.37 |
| 07/15/2026 19:41 | 4 | 123.38 |
| 07/15/2026 19:41 | 100 | 123.38 |
| 07/15/2026 19:41 | 23 | 123.38 |
| 07/15/2026 19:41 | 77 | 123.38 |
| 07/15/2026 19:41 | 100 | 123.38 |
| 07/15/2026 19:41 | 100 | 123.38 |
| 07/15/2026 19:41 | 20 | 123.35 |
| 07/15/2026 19:40 | 2 | 123.34 |
| 07/15/2026 19:40 | 2 | 123.34 |
| 07/15/2026 19:40 | 20 | 123.33 |
| 07/15/2026 19:40 | 6 | 123.33 |
| 07/15/2026 19:40 | 40 | 123.33 |
| 07/15/2026 19:40 | 100 | 123.31 |
| 07/15/2026 19:40 | 4 | 123.31 |
| 07/15/2026 19:40 | 10 | 123.31 |
| 07/15/2026 19:40 | 15 | 123.30 |
| 07/15/2026 19:40 | 25 | 123.30 |
| 07/15/2026 19:40 | 5 | 123.30 |
| 07/15/2026 19:40 | 100 | 123.30 |
| 07/15/2026 19:40 | 2 | 123.30 |
| 07/15/2026 19:40 | 100 | 123.29 |
| 07/15/2026 19:40 | 15 | 123.29 |
| 07/15/2026 19:40 | 18 | 123.29 |
| 07/15/2026 19:40 | 13 | 123.29 |
| 07/15/2026 19:40 | 15 | 123.29 |
| 07/15/2026 19:40 | 19 | 123.29 |
| 07/15/2026 19:40 | 88 | 123.29 |
| 07/15/2026 19:40 | 88 | 123.29 |
| 07/15/2026 19:40 | 100 | 123.29 |
| 07/15/2026 19:40 | 7 | 123.29 |
| 07/15/2026 19:40 | 100 | 123.29 |
| 07/15/2026 19:40 | 4 | 123.29 |
| 07/15/2026 19:40 | 4 | 123.28 |
| 07/15/2026 19:40 | 100 | 123.27 |
| 07/15/2026 19:40 | 20 | 123.27 |
| 07/15/2026 19:40 | 34 | 123.27 |
| 07/15/2026 19:40 | 25 | 123.27 |
| 07/15/2026 19:40 | 6 | 123.28 |
| 07/15/2026 19:40 | 5 | 123.29 |
| 07/15/2026 19:40 | 1 | 123.30 |
| 07/15/2026 19:40 | 100 | 123.31 |
| 07/15/2026 19:40 | 5 | 123.32 |
| 07/15/2026 19:40 | 142 | 123.32 |
| 07/15/2026 19:40 | 2 | 123.32 |
| 07/15/2026 19:40 | 2 | 123.32 |
| 07/15/2026 19:40 | 100 | 123.33 |
| 07/15/2026 19:40 | 100 | 123.33 |
| 07/15/2026 19:40 | 102 | 123.33 |
| 07/15/2026 19:40 | 2 | 123.33 |
| 07/15/2026 19:40 | 100 | 123.33 |
| 07/15/2026 19:40 | 4 | 123.34 |
| 07/15/2026 19:39 | 44 | 123.365 |
| 07/15/2026 19:39 | 33 | 123.37 |
| 07/15/2026 19:39 | 67 | 123.365 |
| 07/15/2026 19:39 | 33 | 123.37 |
| 07/15/2026 19:39 | 6 | 123.37 |
| 07/15/2026 19:39 | 100 | 123.37 |
| 07/15/2026 19:39 | 6 | 123.37 |
| 07/15/2026 19:39 | 4 | 123.36 |
| 07/15/2026 19:39 | 2 | 123.36 |
| 07/15/2026 19:39 | 4 | 123.36 |
| 07/15/2026 19:39 | 31 | 123.37 |
| 07/15/2026 19:39 | 25 | 123.37 |
| 07/15/2026 19:39 | 44 | 123.37 |
| 07/15/2026 19:39 | 4 | 123.37 |
| 07/15/2026 19:39 | 4 | 123.36 |
| 07/15/2026 19:39 | 100 | 123.33 |
| 07/15/2026 19:39 | 4 | 123.33 |
| 07/15/2026 19:39 | 3 | 123.33 |
| 07/15/2026 19:39 | 2 | 123.32 |
| 07/15/2026 19:38 | 4 | 123.31 |
| 07/15/2026 19:38 | 2 | 123.30 |
| 07/15/2026 19:38 | 200 | 123.30 |
| 07/15/2026 19:38 | 100 | 123.31 |
| 07/15/2026 19:38 | 100 | 123.31 |
| 07/15/2026 19:38 | 4 | 123.31 |
| 07/15/2026 19:38 | 4 | 123.31 |
| 07/15/2026 19:38 | 100 | 123.31 |
| 07/15/2026 19:38 | 100 | 123.31 |
| 07/15/2026 19:38 | 1 | 123.30 |
| 07/15/2026 19:38 | 40 | 123.30 |
| 07/15/2026 19:38 | 2 | 123.30 |
| 07/15/2026 19:38 | 25 | 123.30 |
| 07/15/2026 19:38 | 20 | 123.30 |
| 07/15/2026 19:38 | 100 | 123.30 |
| 07/15/2026 19:38 | 100 | 123.30 |
| 07/15/2026 19:38 | 100 | 123.30 |
| 07/15/2026 19:38 | 2 | 123.30 |
| 07/15/2026 19:38 | 100 | 123.30 |
| 07/15/2026 19:38 | 100 | 123.30 |
| 07/15/2026 19:38 | 1 | 123.31 |
| 07/15/2026 19:38 | 1 | 123.31 |
| 07/15/2026 19:38 | 10 | 123.31 |
| 07/15/2026 19:38 | 19 | 123.31 |
| 07/15/2026 19:38 | 10 | 123.31 |
| 07/15/2026 19:38 | 100 | 123.31 |
| 07/15/2026 19:38 | 4 | 123.31 |
| 07/15/2026 19:38 | 35 | 123.31 |
| 07/15/2026 19:38 | 4 | 123.31 |
| 07/15/2026 19:38 | 1 | 123.315 |
| 07/15/2026 19:38 | 4 | 123.31 |
| 07/15/2026 19:38 | 100 | 123.31 |
| 07/15/2026 19:38 | 98 | 123.30 |
| 07/15/2026 19:38 | 2 | 123.30 |
| 07/15/2026 19:38 | 1 | 123.315 |
| 07/15/2026 19:38 | 41 | 123.31 |
| 07/15/2026 19:38 | 16 | 123.31 |
| 07/15/2026 19:38 | 4 | 123.31 |
| 07/15/2026 19:38 | 2 | 123.30 |
| 07/15/2026 19:37 | 1 | 123.30 |
| 07/15/2026 19:37 | 1 | 123.30 |
| 07/15/2026 19:37 | 1 | 123.30 |
| 07/15/2026 19:37 | 2 | 123.30 |
| 07/15/2026 19:37 | 15 | 123.31 |
| 07/15/2026 19:37 | 10 | 123.31 |
| 07/15/2026 19:37 | 8 | 123.31 |
| 07/15/2026 19:37 | 10 | 123.32 |
| 07/15/2026 19:37 | 2 | 123.32 |
| 07/15/2026 19:37 | 100 | 123.32 |
| 07/15/2026 19:37 | 1 | 123.32 |
| 07/15/2026 19:37 | 1 | 123.32 |
| 07/15/2026 19:37 | 77 | 123.32 |
| 07/15/2026 19:37 | 23 | 123.32 |
| 07/15/2026 19:37 | 77 | 123.32 |
| 07/15/2026 19:37 | 20 | 123.35 |
| 07/15/2026 19:37 | 1 | 123.35 |
| 07/15/2026 19:37 | 20 | 123.35 |
| 07/15/2026 19:37 | 1 | 123.35 |
| 07/15/2026 19:36 | 23 | 123.32 |
| 07/15/2026 19:36 | 5 | 123.32 |
| 07/15/2026 19:36 | 1 | 123.32 |
| 07/15/2026 19:36 | 2 | 123.32 |
| 07/15/2026 19:36 | 5 | 123.33 |
| 07/15/2026 19:36 | 4 | 123.33 |
| 07/15/2026 19:36 | 2 | 123.34 |
| 07/15/2026 19:36 | 2 | 123.35 |
| 07/15/2026 19:36 | 10 | 123.35 |
| 07/15/2026 19:36 | 40 | 123.35 |
| 07/15/2026 19:36 | 4 | 123.35 |
| 07/15/2026 19:36 | 10 | 123.34 |
| 07/15/2026 19:36 | 40 | 123.33 |
| 07/15/2026 19:36 | 4 | 123.33 |
| 07/15/2026 19:36 | 100 | 123.33 |
| 07/15/2026 19:36 | 5 | 123.33 |
| 07/15/2026 19:36 | 100 | 123.33 |
| 07/15/2026 19:36 | 5 | 123.33 |
| 07/15/2026 19:36 | 1 | 123.34 |
| 07/15/2026 19:36 | 2 | 123.34 |
| 07/15/2026 19:35 | 25 | 123.37 |
| 07/15/2026 19:35 | 100 | 123.37 |
| 07/15/2026 19:35 | 4 | 123.36 |
| 07/15/2026 19:35 | 100 | 123.34 |
| 07/15/2026 19:35 | 100 | 123.34 |
| 07/15/2026 19:35 | 92 | 123.34 |
| 07/15/2026 19:35 | 8 | 123.34 |
| 07/15/2026 19:35 | 50 | 123.35 |
| 07/15/2026 19:35 | 10 | 123.35 |
| 07/15/2026 19:35 | 4 | 123.35 |
| 07/15/2026 19:35 | 2 | 123.35 |
| 07/15/2026 19:35 | 10 | 123.36 |
| 07/15/2026 19:35 | 3 | 123.35 |
| 07/15/2026 19:35 | 10 | 123.35 |
| 07/15/2026 19:35 | 17 | 123.35 |
| 07/15/2026 19:35 | 10 | 123.36 |
| 07/15/2026 19:35 | 10 | 123.36 |
| 07/15/2026 19:35 | 4 | 123.35 |
| 07/15/2026 19:35 | 100 | 123.35 |
| 07/15/2026 19:35 | 10 | 123.36 |
| 07/15/2026 19:35 | 20 | 123.35 |
| 07/15/2026 19:35 | 20 | 123.35 |
| 07/15/2026 19:35 | 20 | 123.34 |
| 07/15/2026 19:35 | 2 | 123.32 |
| 07/15/2026 19:35 | 100 | 123.32 |
| 07/15/2026 19:35 | 100 | 123.30 |
| 07/15/2026 19:35 | 2 | 123.30 |
| 07/15/2026 19:35 | 1 | 123.31 |
| 07/15/2026 19:35 | 40 | 123.31 |
| 07/15/2026 19:35 | 100 | 123.31 |
| 07/15/2026 19:35 | 100 | 123.32 |
| 07/15/2026 19:35 | 53 | 123.32 |
| 07/15/2026 19:35 | 41 | 123.32 |
| 07/15/2026 19:35 | 6 | 123.32 |
| 07/15/2026 19:35 | 42 | 123.32 |
| 07/15/2026 19:35 | 58 | 123.32 |
| 07/15/2026 19:35 | 100 | 123.32 |
| 07/15/2026 19:35 | 100 | 123.32 |
| 07/15/2026 19:35 | 1 | 123.32 |
| 07/15/2026 19:35 | 40 | 123.31 |
| 07/15/2026 19:35 | 2 | 123.31 |
| 07/15/2026 19:35 | 46 | 123.31 |
| 07/15/2026 19:35 | 2 | 123.31 |
| 07/15/2026 19:35 | 100 | 123.31 |
| 07/15/2026 19:35 | 20 | 123.30 |
| 07/15/2026 19:34 | 2 | 123.29 |
| 07/15/2026 19:34 | 20 | 123.27 |
| 07/15/2026 19:34 | 25 | 123.28 |
| 07/15/2026 19:34 | 7 | 123.28 |
| 07/15/2026 19:34 | 1 | 123.27 |
| 07/15/2026 19:34 | 100 | 123.27 |
| 07/15/2026 19:34 | 4 | 123.27 |
| 07/15/2026 19:34 | 20 | 123.28 |
| 07/15/2026 19:34 | 4 | 123.27 |
| 07/15/2026 19:34 | 4 | 123.26 |
| 07/15/2026 19:34 | 5 | 123.26 |
| 07/15/2026 19:34 | 20 | 123.25 |
| 07/15/2026 19:34 | 1 | 123.25 |
| 07/15/2026 19:34 | 100 | 123.25 |
| 07/15/2026 19:34 | 10 | 123.26 |
| 07/15/2026 19:34 | 2 | 123.26 |
| 07/15/2026 19:34 | 4 | 123.26 |
| 07/15/2026 19:34 | 100 | 123.26 |
| 07/15/2026 19:34 | 10 | 123.26 |
| 07/15/2026 19:34 | 4 | 123.26 |
| 07/15/2026 19:34 | 14 | 123.29 |
| 07/15/2026 19:34 | 62 | 123.29 |
| 07/15/2026 19:34 | 2 | 123.29 |
| 07/15/2026 19:34 | 4 | 123.30 |
| 07/15/2026 19:34 | 48 | 123.30 |
| 07/15/2026 19:34 | 1 | 123.30 |
| 07/15/2026 19:34 | 99 | 123.30 |
| 07/15/2026 19:34 | 1 | 123.30 |
| 07/15/2026 19:33 | 100 | 123.29 |
| 07/15/2026 19:33 | 43 | 123.29 |
| 07/15/2026 19:33 | 5 | 123.29 |
| 07/15/2026 19:33 | 40 | 123.27 |
| 07/15/2026 19:33 | 4 | 123.27 |
| 07/15/2026 19:33 | 4 | 123.28 |
| 07/15/2026 19:33 | 100 | 123.27 |
| 07/15/2026 19:33 | 2 | 123.27 |
| 07/15/2026 19:33 | 52 | 123.27 |
| 07/15/2026 19:33 | 100 | 123.27 |
| 07/15/2026 19:33 | 99 | 123.27 |
| 07/15/2026 19:33 | 1 | 123.27 |
| 07/15/2026 19:33 | 4 | 123.27 |
| 07/15/2026 19:33 | 40 | 123.24 |
| 07/15/2026 19:33 | 4 | 123.24 |
| 07/15/2026 19:33 | 10 | 123.23 |
| 07/15/2026 19:33 | 26 | 123.26 |
| 07/15/2026 19:33 | 20 | 123.26 |
| 07/15/2026 19:33 | 34 | 123.26 |
| 07/15/2026 19:33 | 10 | 123.26 |
| 07/15/2026 19:33 | 10 | 123.26 |
| 07/15/2026 19:33 | 12 | 123.26 |
| 07/15/2026 19:33 | 100 | 123.26 |
| 07/15/2026 19:33 | 4 | 123.26 |
| 07/15/2026 19:33 | 2 | 123.27 |
| 07/15/2026 19:33 | 34 | 123.28 |
| 07/15/2026 19:33 | 4 | 123.28 |
| 07/15/2026 19:33 | 4 | 123.29 |
| 07/15/2026 19:33 | 27 | 123.29 |
| 07/15/2026 19:33 | 101 | 123.28 |
| 07/15/2026 19:33 | 4 | 123.28 |
| 07/15/2026 19:33 | 20 | 123.28 |
| 07/15/2026 19:33 | 150 | 123.27 |
| 07/15/2026 19:33 | 20 | 123.26 |
| 07/15/2026 19:33 | 100 | 123.24 |
| 07/15/2026 19:33 | 2 | 123.24 |
| 07/15/2026 19:33 | 50 | 123.24 |
| 07/15/2026 19:33 | 2 | 123.23 |
| 07/15/2026 19:33 | 34 | 123.23 |
| 07/15/2026 19:33 | 2 | 123.23 |
| 07/15/2026 19:33 | 2 | 123.23 |
| 07/15/2026 19:33 | 4 | 123.22 |
| 07/15/2026 19:33 | 4 | 123.22 |
| 07/15/2026 19:33 | 40 | 123.23 |
| 07/15/2026 19:33 | 2 | 123.23 |
| 07/15/2026 19:33 | 4 | 123.22 |
| 07/15/2026 19:32 | 2 | 123.23 |
| 07/15/2026 19:32 | 1 | 123.23 |
| 07/15/2026 19:32 | 10 | 123.22 |
| 07/15/2026 19:32 | 4 | 123.22 |
| 07/15/2026 19:32 | 72 | 123.22 |
| 07/15/2026 19:32 | 85 | 123.23 |
| 07/15/2026 19:32 | 14 | 123.23 |
| 07/15/2026 19:32 | 1 | 123.24 |
| 07/15/2026 19:32 | 200 | 123.24 |
| 07/15/2026 19:32 | 34 | 123.24 |
| 07/15/2026 19:32 | 4 | 123.24 |
| 07/15/2026 19:32 | 10 | 123.25 |
| 07/15/2026 19:32 | 10 | 123.25 |
| 07/15/2026 19:32 | 16 | 123.25 |
| 07/15/2026 19:32 | 10 | 123.25 |
| 07/15/2026 19:32 | 4 | 123.25 |
| 07/15/2026 19:32 | 1 | 123.26 |
| 07/15/2026 19:32 | 5 | 123.25 |
| 07/15/2026 19:32 | 5 | 123.24 |
| 07/15/2026 19:32 | 4 | 123.24 |
| 07/15/2026 19:32 | 100 | 123.24 |
| 07/15/2026 19:32 | 1 | 123.24 |
| 07/15/2026 19:32 | 100 | 123.24 |
| 07/15/2026 19:32 | 20 | 123.24 |
| 07/15/2026 19:32 | 6 | 123.24 |
| 07/15/2026 19:32 | 20 | 123.23 |
| 07/15/2026 19:32 | 1 | 123.22 |
| 07/15/2026 19:32 | 25 | 123.21 |
| 07/15/2026 19:31 | 1 | 123.21 |
| 07/15/2026 19:31 | 2 | 123.19 |
| 07/15/2026 19:31 | 100 | 123.17 |
| 07/15/2026 19:31 | 100 | 123.20 |
| 07/15/2026 19:31 | 4 | 123.20 |
| 07/15/2026 19:31 | 2 | 123.19 |
| 07/15/2026 19:31 | 4 | 123.18 |
| 07/15/2026 19:31 | 1 | 123.19 |
| 07/15/2026 19:31 | 90 | 123.19 |
| 07/15/2026 19:31 | 270 | 123.20 |
| 07/15/2026 19:31 | 3 | 123.20 |
| 07/15/2026 19:31 | 200 | 123.20 |
| 07/15/2026 19:31 | 1 | 123.20 |
| 07/15/2026 19:31 | 1 | 123.20 |
| 07/15/2026 19:31 | 1 | 123.21 |
| 07/15/2026 19:31 | 72 | 123.24 |
| 07/15/2026 19:31 | 2 | 123.23 |
| 07/15/2026 19:31 | 4 | 123.23 |
| 07/15/2026 19:31 | 12 | 123.22 |
| 07/15/2026 19:31 | 5 | 123.21 |
| 07/15/2026 19:31 | 3 | 123.21 |
| 07/15/2026 19:31 | 1 | 123.21 |
| 07/15/2026 19:31 | 1 | 123.21 |
| 07/15/2026 19:30 | 50 | 123.195 |
| 07/15/2026 19:30 | 100 | 123.19 |
| 07/15/2026 19:30 | 14 | 123.195 |
| 07/15/2026 19:30 | 25 | 123.195 |
| 07/15/2026 19:30 | 25 | 123.195 |
| 07/15/2026 19:30 | 53 | 123.19 |
| 07/15/2026 19:30 | 1 | 123.19 |
| 07/15/2026 19:30 | 2 | 123.19 |
| 07/15/2026 19:30 | 10 | 123.18 |
| 07/15/2026 19:30 | 20 | 123.16 |
| 07/15/2026 19:30 | 53 | 123.16 |
| 07/15/2026 19:30 | 47 | 123.16 |
| 07/15/2026 19:30 | 52 | 123.16 |
| 07/15/2026 19:30 | 48 | 123.16 |
| 07/15/2026 19:30 | 100 | 123.16 |
| 07/15/2026 19:30 | 100 | 123.16 |
| 07/15/2026 19:30 | 20 | 123.15 |
| 07/15/2026 19:30 | 20 | 123.12 |
| 07/15/2026 19:30 | 40 | 123.085 |
| 07/15/2026 19:30 | 2 | 123.08 |
| 07/15/2026 19:30 | 100 | 123.07 |
| 07/15/2026 19:30 | 1 | 123.07 |
| 07/15/2026 19:30 | 70 | 123.07 |
| 07/15/2026 19:30 | 40 | 123.07 |
| 07/15/2026 19:30 | 100 | 123.07 |
| 07/15/2026 19:29 | 100 | 123.035 |
| 07/15/2026 19:29 | 50 | 123.035 |
| 07/15/2026 19:29 | 100 | 123.05 |
| 07/15/2026 19:29 | 100 | 123.05 |
| 07/15/2026 19:29 | 100 | 123.05 |
| 07/15/2026 19:29 | 1 | 123.06 |
| 07/15/2026 19:29 | 100 | 123.06 |
| 07/15/2026 19:29 | 6 | 123.07 |
| 07/15/2026 19:29 | 4 | 123.07 |
| 07/15/2026 19:29 | 10 | 123.07 |
| 07/15/2026 19:29 | 10 | 123.07 |
| 07/15/2026 19:29 | 100 | 123.07 |
| 07/15/2026 19:29 | 50 | 123.08 |
| 07/15/2026 19:29 | 4 | 123.08 |
| 07/15/2026 19:29 | 11 | 123.095 |
| 07/15/2026 19:29 | 4 | 123.08 |
| 07/15/2026 19:29 | 2 | 123.10 |
| 07/15/2026 19:29 | 25 | 123.13 |
| 07/15/2026 19:29 | 40 | 123.13 |
| 07/15/2026 19:29 | 60 | 123.13 |
| 07/15/2026 19:29 | 20 | 123.13 |
| 07/15/2026 19:29 | 40 | 123.12 |
| 07/15/2026 19:29 | 60 | 123.11 |
| 07/15/2026 19:29 | 60 | 123.11 |
| 07/15/2026 19:29 | 5 | 123.10 |
| 07/15/2026 19:29 | 100 | 123.09 |
| 07/15/2026 19:29 | 143 | 123.08 |
| 07/15/2026 19:29 | 10 | 123.05 |
| 07/15/2026 19:29 | 7 | 123.085 |
| 07/15/2026 19:28 | 4 | 123.08 |
| 07/15/2026 19:28 | 100 | 123.085 |
| 07/15/2026 19:28 | 100 | 123.08 |
| 07/15/2026 19:28 | 3 | 123.06 |
| 07/15/2026 19:28 | 5 | 123.06 |
| 07/15/2026 19:28 | 2 | 123.06 |
| 07/15/2026 19:28 | 100 | 123.07 |
| 07/15/2026 19:28 | 7 | 123.07 |
| 07/15/2026 19:28 | 59 | 123.06 |
| 07/15/2026 19:28 | 10 | 123.06 |
| 07/15/2026 19:28 | 10 | 123.06 |
| 07/15/2026 19:28 | 11 | 123.06 |
| 07/15/2026 19:28 | 4 | 123.06 |
| 07/15/2026 19:28 | 4 | 123.06 |
| 07/15/2026 19:28 | 1 | 123.06 |
| 07/15/2026 19:28 | 40 | 123.06 |
| 07/15/2026 19:28 | 10 | 123.09 |
| 07/15/2026 19:28 | 100 | 123.09 |
| 07/15/2026 19:28 | 52 | 123.08 |
| 07/15/2026 19:28 | 48 | 123.08 |
| 07/15/2026 19:28 | 100 | 123.08 |
| 07/15/2026 19:28 | 12 | 123.08 |
| 07/15/2026 19:28 | 5 | 123.07 |
| 07/15/2026 19:28 | 6 | 123.07 |
| 07/15/2026 19:28 | 5 | 123.07 |
| 07/15/2026 19:28 | 10 | 123.07 |
| 07/15/2026 19:28 | 20 | 123.06 |
| 07/15/2026 19:28 | 10 | 123.05 |
| 07/15/2026 19:28 | 38 | 123.04 |
| 07/15/2026 19:28 | 4 | 123.04 |
| 07/15/2026 19:28 | 20 | 123.02 |
| 07/15/2026 19:28 | 10 | 123.00 |
| 07/15/2026 19:28 | 20 | 123.00 |
| 07/15/2026 19:28 | 1 | 123.00 |
| 07/15/2026 19:28 | 30 | 122.97 |
| 07/15/2026 19:28 | 2 | 122.97 |
| 07/15/2026 19:28 | 4 | 122.97 |
| 07/15/2026 19:28 | 4 | 122.98 |
| 07/15/2026 19:27 | 1 | 123.00 |
| 07/15/2026 19:27 | 10 | 122.99 |
| 07/15/2026 19:27 | 4 | 123.01 |
| 07/15/2026 19:27 | 6 | 123.01 |
| 07/15/2026 19:27 | 12 | 123.03 |
| 07/15/2026 19:27 | 2 | 123.04 |
| 07/15/2026 19:27 | 10 | 123.06 |
| 07/15/2026 19:27 | 9 | 123.06 |
| 07/15/2026 19:27 | 100 | 123.06 |
| 07/15/2026 19:27 | 21 | 123.06 |
| 07/15/2026 19:27 | 10 | 123.08 |
| 07/15/2026 19:27 | 2 | 123.07 |
| 07/15/2026 19:27 | 100 | 123.07 |
| 07/15/2026 19:27 | 75 | 123.08 |
| 07/15/2026 19:27 | 7 | 123.08 |
| 07/15/2026 19:27 | 3 | 123.08 |
| 07/15/2026 19:27 | 1 | 123.08 |
| 07/15/2026 19:27 | 10 | 123.09 |
| 07/15/2026 19:27 | 10 | 123.09 |
| 07/15/2026 19:27 | 34 | 123.09 |
| 07/15/2026 19:27 | 2 | 123.10 |
| 07/15/2026 19:27 | 6 | 123.10 |
| 07/15/2026 19:27 | 100 | 123.11 |
| 07/15/2026 19:27 | 100 | 123.11 |
| 07/15/2026 19:27 | 100 | 123.12 |
| 07/15/2026 19:27 | 10 | 123.13 |
| 07/15/2026 19:27 | 1 | 123.13 |
| 07/15/2026 19:27 | 100 | 123.14 |
| 07/15/2026 19:27 | 71 | 123.14 |
| 07/15/2026 19:27 | 29 | 123.14 |
| 07/15/2026 19:27 | 2 | 123.14 |
| 07/15/2026 19:27 | 100 | 123.14 |
| 07/15/2026 19:27 | 14 | 123.14 |
| 07/15/2026 19:27 | 6 | 123.14 |
| 07/15/2026 19:27 | 100 | 123.14 |
| 07/15/2026 19:27 | 8 | 123.15 |
| 07/15/2026 19:27 | 10 | 123.15 |
| 07/15/2026 19:27 | 1 | 123.15 |
| 07/15/2026 19:27 | 2 | 123.18 |
| 07/15/2026 19:26 | 4 | 123.16 |
| 07/15/2026 19:26 | 4 | 123.17 |
| 07/15/2026 19:26 | 38 | 123.17 |
| 07/15/2026 19:26 | 10 | 123.17 |
| 07/15/2026 19:26 | 4 | 123.17 |
| 07/15/2026 19:26 | 100 | 123.16 |
| 07/15/2026 19:26 | 10 | 123.15 |
| 07/15/2026 19:26 | 4 | 123.14 |
| 07/15/2026 19:26 | 1 | 123.14 |
| 07/15/2026 19:26 | 25 | 123.14 |
| 07/15/2026 19:26 | 2 | 123.14 |
| 07/15/2026 19:26 | 98 | 123.14 |
| 07/15/2026 19:26 | 25 | 123.14 |
| 07/15/2026 19:26 | 48 | 123.14 |
| 07/15/2026 19:26 | 100 | 123.14 |
| 07/15/2026 19:26 | 2 | 123.14 |
| 07/15/2026 19:26 | 7 | 123.12 |
| 07/15/2026 19:26 | 100 | 123.12 |
| 07/15/2026 19:26 | 34 | 123.13 |
| 07/15/2026 19:26 | 2 | 123.12 |
| 07/15/2026 19:26 | 38 | 123.12 |
| 07/15/2026 19:26 | 2 | 123.12 |
| 07/15/2026 19:26 | 5 | 123.11 |
| 07/15/2026 19:26 | 4 | 123.11 |
| 07/15/2026 19:26 | 2 | 123.10 |
| 07/15/2026 19:26 | 36 | 123.09 |
| 07/15/2026 19:26 | 100 | 123.09 |
| 07/15/2026 19:26 | 100 | 123.09 |
| 07/15/2026 19:26 | 6 | 123.09 |
| 07/15/2026 19:26 | 4 | 123.09 |
| 07/15/2026 19:26 | 1 | 123.10 |
| 07/15/2026 19:26 | 10 | 123.10 |
| 07/15/2026 19:26 | 10 | 123.10 |
| 07/15/2026 19:26 | 33 | 123.10 |
| 07/15/2026 19:26 | 80 | 123.12 |
| 07/15/2026 19:26 | 4 | 123.11 |
| 07/15/2026 19:26 | 2 | 123.13 |
| 07/15/2026 19:26 | 48 | 123.13 |
| 07/15/2026 19:26 | 1 | 123.13 |
| 07/15/2026 19:26 | 38 | 123.13 |
| 07/15/2026 19:26 | 63 | 123.13 |
| 07/15/2026 19:26 | 37 | 123.13 |
| 07/15/2026 19:26 | 27 | 123.12 |
| 07/15/2026 19:26 | 24 | 123.12 |
| 07/15/2026 19:25 | 10 | 123.11 |
| 07/15/2026 19:25 | 10 | 123.11 |
| 07/15/2026 19:25 | 2 | 123.11 |
| 07/15/2026 19:25 | 2 | 123.10 |
| 07/15/2026 19:25 | 75 | 123.10 |
| 07/15/2026 19:25 | 6 | 123.06 |
| 07/15/2026 19:25 | 12 | 123.06 |
| 07/15/2026 19:25 | 2 | 123.05 |
| 07/15/2026 19:25 | 18 | 123.04 |
| 07/15/2026 19:25 | 2 | 123.04 |
| 07/15/2026 19:25 | 20 | 123.04 |
| 07/15/2026 19:25 | 70 | 123.03 |
| 07/15/2026 19:25 | 20 | 123.03 |
| 07/15/2026 19:25 | 4 | 123.02 |
| 07/15/2026 19:25 | 75 | 123.00 |
| 07/15/2026 19:25 | 25 | 123.00 |
| 07/15/2026 19:25 | 7 | 122.99 |
| 07/15/2026 19:25 | 5 | 122.98 |
| 07/15/2026 19:25 | 7 | 122.98 |
| 07/15/2026 19:25 | 100 | 122.97 |
| 07/15/2026 19:25 | 5 | 122.97 |
| 07/15/2026 19:25 | 1 | 122.97 |
| 07/15/2026 19:25 | 3 | 122.97 |
| 07/15/2026 19:25 | 4 | 122.97 |
| 07/15/2026 19:25 | 4 | 122.97 |
| 07/15/2026 19:25 | 4 | 122.97 |
| 07/15/2026 19:25 | 2 | 122.97 |
| 07/15/2026 19:25 | 5 | 122.97 |
| 07/15/2026 19:25 | 4 | 122.97 |
| 07/15/2026 19:25 | 14 | 122.97 |
| 07/15/2026 19:25 | 1 | 122.97 |
| 07/15/2026 19:25 | 38 | 122.96 |
| 07/15/2026 19:25 | 2 | 122.96 |
| 07/15/2026 19:24 | 20 | 122.94 |
| 07/15/2026 19:24 | 4 | 122.92 |
| 07/15/2026 19:24 | 4 | 122.92 |
| 07/15/2026 19:24 | 4 | 122.93 |
| 07/15/2026 19:24 | 20 | 122.93 |
| 07/15/2026 19:24 | 1 | 122.92 |
| 07/15/2026 19:24 | 20 | 122.92 |
| 07/15/2026 19:23 | 40 | 122.90 |
| 07/15/2026 19:23 | 4 | 122.89 |
| 07/15/2026 19:23 | 39 | 122.905 |
| 07/15/2026 19:23 | 2 | 122.90 |
| 07/15/2026 19:22 | 2 | 122.91 |
| 07/15/2026 19:22 | 100 | 122.91 |
| 07/15/2026 19:22 | 2 | 122.91 |
| 07/15/2026 19:22 | 104 | 122.92 |
| 07/15/2026 19:22 | 25 | 122.94 |
| 07/15/2026 19:22 | 20 | 122.95 |
| 07/15/2026 19:22 | 5 | 122.95 |
| 07/15/2026 19:22 | 27 | 122.95 |
| 07/15/2026 19:22 | 25 | 122.95 |
| 07/15/2026 19:22 | 48 | 122.95 |
| 07/15/2026 19:22 | 100 | 122.95 |
| 07/15/2026 19:22 | 28 | 122.95 |
| 07/15/2026 19:22 | 140 | 122.94 |
| 07/15/2026 19:22 | 4 | 122.94 |
| 07/15/2026 19:22 | 10 | 122.94 |
| 07/15/2026 19:22 | 10 | 122.94 |
| 07/15/2026 19:22 | 36 | 122.93 |
| 07/15/2026 19:22 | 4 | 122.93 |
| 07/15/2026 19:22 | 20 | 122.90 |
| 07/15/2026 19:22 | 65 | 122.88 |
| 07/15/2026 19:22 | 5 | 122.88 |
| 07/15/2026 19:21 | 64 | 122.905 |
| 07/15/2026 19:21 | 40 | 122.88 |
| 07/15/2026 19:21 | 25 | 122.88 |
| 07/15/2026 19:21 | 10 | 122.88 |
| 07/15/2026 19:21 | 78 | 122.88 |
| 07/15/2026 19:20 | 2 | 122.91 |
| 07/15/2026 19:20 | 25 | 122.885 |
| 07/15/2026 19:20 | 20 | 122.88 |
| 07/15/2026 19:20 | 1 | 122.87 |
| 07/15/2026 19:20 | 1 | 122.88 |
| 07/15/2026 19:20 | 10 | 122.88 |
| 07/15/2026 19:20 | 100 | 122.88 |
| 07/15/2026 19:20 | 1 | 122.89 |
| 07/15/2026 19:20 | 5 | 122.89 |
| 07/15/2026 19:20 | 1 | 122.89 |
| 07/15/2026 19:20 | 5 | 122.89 |
| 07/15/2026 19:20 | 1 | 122.89 |
| 07/15/2026 19:20 | 4 | 122.89 |
| 07/15/2026 19:20 | 100 | 122.89 |
| 07/15/2026 19:20 | 10 | 122.89 |
| 07/15/2026 19:20 | 24 | 122.89 |
| 07/15/2026 19:20 | 2 | 122.89 |
| 07/15/2026 19:20 | 1 | 122.90 |
| 07/15/2026 19:20 | 2 | 122.94 |
| 07/15/2026 19:20 | 40 | 122.93 |
| 07/15/2026 19:20 | 14 | 122.90 |
| 07/15/2026 19:20 | 4 | 122.90 |
| 07/15/2026 19:20 | 2 | 122.89 |
| 07/15/2026 19:20 | 100 | 122.89 |
| 07/15/2026 19:20 | 26 | 122.89 |
| 07/15/2026 19:20 | 6 | 122.89 |
| 07/15/2026 19:20 | 100 | 122.89 |
| 07/15/2026 19:20 | 100 | 122.89 |
| 07/15/2026 19:19 | 20 | 122.87 |
| 07/15/2026 19:18 | 10 | 122.85 |
| 07/15/2026 19:18 | 2 | 122.85 |
| 07/15/2026 19:18 | 25 | 122.87 |
| 07/15/2026 19:18 | 5 | 122.87 |
| 07/15/2026 19:18 | 35 | 122.87 |
| 07/15/2026 19:18 | 25 | 122.87 |
| 07/15/2026 19:18 | 5 | 122.88 |
| 07/15/2026 19:18 | 5 | 122.89 |
| 07/15/2026 19:18 | 35 | 122.89 |
| 07/15/2026 19:18 | 100 | 122.89 |
| 07/15/2026 19:18 | 10 | 122.89 |
| 07/15/2026 19:18 | 10 | 122.89 |
| 07/15/2026 19:18 | 18 | 122.89 |
| 07/15/2026 19:18 | 64 | 122.89 |
| 07/15/2026 19:18 | 36 | 122.89 |
| 07/15/2026 19:18 | 3 | 122.89 |
| 07/15/2026 19:18 | 2 | 122.89 |
| 07/15/2026 19:18 | 1 | 122.90 |
| 07/15/2026 19:18 | 20 | 122.915 |
| 07/15/2026 19:17 | 38 | 122.93 |
| 07/15/2026 19:17 | 20 | 122.92 |
| 07/15/2026 19:17 | 10 | 122.925 |
| 07/15/2026 19:17 | 10 | 122.925 |
| 07/15/2026 19:17 | 5 | 122.92 |
| 07/15/2026 19:17 | 20 | 122.915 |
| 07/15/2026 19:17 | 20 | 122.915 |
| 07/15/2026 19:17 | 20 | 122.915 |
| 07/15/2026 19:17 | 100 | 122.91 |
| 07/15/2026 19:17 | 1 | 122.91 |
| 07/15/2026 19:17 | 33 | 122.91 |
| 07/15/2026 19:17 | 5 | 122.90 |
| 07/15/2026 19:17 | 10 | 122.88 |
| 07/15/2026 19:17 | 10 | 122.87 |
| 07/15/2026 19:16 | 25 | 122.85 |
| 07/15/2026 19:16 | 20 | 122.825 |
| 07/15/2026 19:16 | 20 | 122.82 |
| 07/15/2026 19:16 | 5 | 122.84 |
| 07/15/2026 19:16 | 2 | 122.84 |
| 07/15/2026 19:16 | 4 | 122.84 |
| 07/15/2026 19:16 | 44 | 122.84 |
| 07/15/2026 19:16 | 50 | 122.84 |
| 07/15/2026 19:16 | 6 | 122.84 |
| 07/15/2026 19:16 | 100 | 122.81 |
| 07/15/2026 19:15 | 2 | 122.785 |
| 07/15/2026 19:15 | 75 | 122.78 |
| 07/15/2026 19:15 | 10 | 122.78 |
| 07/15/2026 19:15 | 15 | 122.78 |
| 07/15/2026 19:15 | 2 | 122.78 |
| 07/15/2026 19:15 | 20 | 122.80 |
| 07/15/2026 19:14 | 12 | 122.78 |
| 07/15/2026 19:14 | 498 | 122.78 |
| 07/15/2026 19:14 | 9 | 122.78 |
| 07/15/2026 19:14 | 29 | 122.78 |
| 07/15/2026 19:14 | 100 | 122.78 |
| 07/15/2026 19:14 | 9 | 122.78 |
| 07/15/2026 19:14 | 7 | 122.82 |
| 07/15/2026 19:14 | 4 | 122.82 |
| 07/15/2026 19:14 | 2 | 122.80 |
| 07/15/2026 19:14 | 4 | 122.79 |
| 07/15/2026 19:14 | 2 | 122.78 |
| 07/15/2026 19:14 | 15 | 122.76 |
| 07/15/2026 19:13 | 84 | 122.77 |
| 07/15/2026 19:13 | 10 | 122.77 |
| 07/15/2026 19:13 | 10 | 122.77 |
| 07/15/2026 19:13 | 24 | 122.77 |
| 07/15/2026 19:13 | 14 | 122.77 |
| 07/15/2026 19:13 | 20 | 122.77 |
| 07/15/2026 19:13 | 20 | 122.78 |
| 07/15/2026 19:13 | 100 | 122.79 |
| 07/15/2026 19:13 | 50 | 122.80 |
| 07/15/2026 19:13 | 1 | 122.81 |
| 07/15/2026 19:13 | 10 | 122.81 |
| 07/15/2026 19:13 | 10 | 122.81 |
| 07/15/2026 19:13 | 2 | 122.81 |
| 07/15/2026 19:13 | 10 | 122.85 |
| 07/15/2026 19:13 | 10 | 122.85 |
| 07/15/2026 19:13 | 5 | 122.85 |
| 07/15/2026 19:13 | 10 | 122.85 |
| 07/15/2026 19:13 | 10 | 122.85 |
| 07/15/2026 19:13 | 4 | 122.85 |
| 07/15/2026 19:13 | 6 | 122.85 |
| 07/15/2026 19:13 | 2 | 122.85 |
| 07/15/2026 19:13 | 6 | 122.85 |
| 07/15/2026 19:13 | 81 | 122.85 |
| 07/15/2026 19:13 | 2 | 122.85 |
| 07/15/2026 19:13 | 1 | 122.85 |
| 07/15/2026 19:13 | 1 | 122.86 |
| 07/15/2026 19:13 | 65 | 122.86 |
| 07/15/2026 19:12 | 42 | 122.86 |
| 07/15/2026 19:12 | 4 | 122.86 |
| 07/15/2026 19:12 | 4 | 122.87 |
| 07/15/2026 19:12 | 60 | 122.905 |
| 07/15/2026 19:12 | 1 | 122.86 |
| 07/15/2026 19:12 | 10 | 122.86 |
| 07/15/2026 19:12 | 10 | 122.86 |
| 07/15/2026 19:12 | 4 | 122.87 |
| 07/15/2026 19:11 | 10 | 122.885 |
| 07/15/2026 19:11 | 2 | 122.91 |
| 07/15/2026 19:11 | 20 | 122.88 |
| 07/15/2026 19:10 | 40 | 122.87 |
| 07/15/2026 19:10 | 4 | 122.87 |
| 07/15/2026 19:10 | 10 | 122.88 |
| 07/15/2026 19:10 | 18 | 122.88 |
| 07/15/2026 19:10 | 20 | 122.89 |
| 07/15/2026 19:10 | 6 | 122.90 |
| 07/15/2026 19:10 | 6 | 122.90 |
| 07/15/2026 19:10 | 2 | 122.89 |
| 07/15/2026 19:10 | 2 | 122.88 |
| 07/15/2026 19:10 | 100 | 122.87 |
| 07/15/2026 19:10 | 6 | 122.87 |
| 07/15/2026 19:10 | 20 | 122.86 |
| 07/15/2026 19:10 | 87 | 122.84 |
| 07/15/2026 19:10 | 1 | 122.84 |
| 07/15/2026 19:10 | 86 | 122.84 |
| 07/15/2026 19:10 | 1 | 122.84 |
| 07/15/2026 19:10 | 1 | 122.84 |
| 07/15/2026 19:10 | 1 | 122.84 |
| 07/15/2026 19:10 | 20 | 122.84 |
| 07/15/2026 19:10 | 94 | 122.83 |
| 07/15/2026 19:10 | 2 | 122.83 |
| 07/15/2026 19:10 | 1 | 122.83 |
| 07/15/2026 19:10 | 20 | 122.79 |
| 07/15/2026 19:09 | 4 | 122.77 |
| 07/15/2026 19:09 | 53 | 122.76 |
| 07/15/2026 19:09 | 47 | 122.76 |
| 07/15/2026 19:09 | 23 | 122.76 |
| 07/15/2026 19:09 | 47 | 122.76 |
| 07/15/2026 19:09 | 15 | 122.76 |
| 07/15/2026 19:09 | 15 | 122.76 |
| 07/15/2026 19:09 | 15 | 122.76 |
| 07/15/2026 19:09 | 85 | 122.76 |
| 07/15/2026 19:09 | 10 | 122.76 |
| 07/15/2026 19:09 | 100 | 122.76 |
| 07/15/2026 19:09 | 34 | 122.79 |
| 07/15/2026 19:09 | 131 | 122.79 |
| 07/15/2026 19:09 | 41 | 122.77 |
| 07/15/2026 19:09 | 10 | 122.78 |
| 07/15/2026 19:09 | 2 | 122.78 |
| 07/15/2026 19:09 | 5 | 122.81 |
| 07/15/2026 19:09 | 20 | 122.82 |
| 07/15/2026 19:09 | 10 | 122.82 |
| 07/15/2026 19:09 | 10 | 122.82 |
| 07/15/2026 19:09 | 36 | 122.82 |
| 07/15/2026 19:09 | 6 | 122.82 |
| 07/15/2026 19:09 | 5 | 122.82 |
| 07/15/2026 19:09 | 95 | 122.82 |
| 07/15/2026 19:09 | 4 | 122.82 |
| 07/15/2026 19:09 | 1 | 122.83 |
| 07/15/2026 19:09 | 4 | 122.82 |
| 07/15/2026 19:09 | 4 | 122.84 |
| 07/15/2026 19:09 | 100 | 122.84 |
| 07/15/2026 19:09 | 100 | 122.83 |
| 07/15/2026 19:09 | 4 | 122.83 |
| 07/15/2026 19:09 | 4 | 122.805 |
| 07/15/2026 19:09 | 19 | 122.79 |
| 07/15/2026 19:09 | 1 | 122.79 |
| 07/15/2026 19:09 | 80 | 122.79 |
| 07/15/2026 19:09 | 52 | 122.79 |
| 07/15/2026 19:09 | 20 | 122.79 |
| 07/15/2026 19:09 | 48 | 122.80 |
| 07/15/2026 19:09 | 100 | 122.80 |
| 07/15/2026 19:09 | 1 | 122.80 |
| 07/15/2026 19:09 | 4 | 122.80 |
| 07/15/2026 19:09 | 60 | 122.80 |
| 07/15/2026 19:09 | 15 | 122.80 |
| 07/15/2026 19:09 | 100 | 122.80 |
| 07/15/2026 19:09 | 100 | 122.80 |
| 07/15/2026 19:09 | 100 | 122.79 |
| 07/15/2026 19:09 | 100 | 122.785 |
| 07/15/2026 19:09 | 20 | 122.79 |
| 07/15/2026 19:08 | 20 | 122.81 |
| 07/15/2026 19:08 | 20 | 122.81 |
| 07/15/2026 19:08 | 1 | 122.81 |
| 07/15/2026 19:08 | 9 | 122.78 |
| 07/15/2026 19:08 | 7 | 122.78 |
| 07/15/2026 19:08 | 4 | 122.79 |
| 07/15/2026 19:08 | 20 | 122.83 |
| 07/15/2026 19:08 | 1 | 122.84 |
| 07/15/2026 19:08 | 20 | 122.84 |
| 07/15/2026 19:07 | 3 | 122.81 |
| 07/15/2026 19:07 | 20 | 122.79 |
| 07/15/2026 19:06 | 1 | 122.785 |
| 07/15/2026 19:06 | 1 | 122.79 |
| 07/15/2026 19:06 | 1 | 122.79 |
| 07/15/2026 19:06 | 10 | 122.80 |
| 07/15/2026 19:06 | 1 | 122.79 |
| 07/15/2026 19:05 | 4 | 122.79 |
| 07/15/2026 19:05 | 2 | 122.78 |
| 07/15/2026 19:05 | 22 | 122.76 |
| 07/15/2026 19:05 | 65 | 122.73 |
| 07/15/2026 19:05 | 65 | 122.73 |
| 07/15/2026 19:04 | 20 | 122.74 |
| 07/15/2026 19:04 | 100 | 122.76 |
| 07/15/2026 19:04 | 5 | 122.76 |
| 07/15/2026 19:04 | 100 | 122.76 |
| 07/15/2026 19:04 | 100 | 122.76 |
| 07/15/2026 19:04 | 100 | 122.76 |
| 07/15/2026 19:04 | 5 | 122.78 |
| 07/15/2026 19:04 | 5 | 122.78 |
| 07/15/2026 19:04 | 1 | 122.78 |
| 07/15/2026 19:04 | 11 | 122.79 |
| 07/15/2026 19:04 | 55 | 122.79 |
| 07/15/2026 19:04 | 45 | 122.79 |
| 07/15/2026 19:04 | 100 | 122.79 |
| 07/15/2026 19:04 | 10 | 122.79 |
| 07/15/2026 19:04 | 100 | 122.79 |
| 07/15/2026 19:04 | 10 | 122.79 |
| 07/15/2026 19:04 | 10 | 122.79 |
| 07/15/2026 19:04 | 45 | 122.79 |
| 07/15/2026 19:04 | 10 | 122.79 |
| 07/15/2026 19:04 | 10 | 122.79 |
| 07/15/2026 19:04 | 4 | 122.79 |
| 07/15/2026 19:04 | 65 | 122.80 |
| 07/15/2026 19:04 | 1 | 122.80 |
| 07/15/2026 19:03 | 17 | 122.79 |
| 07/15/2026 19:03 | 4 | 122.79 |
| 07/15/2026 19:03 | 2 | 122.78 |
| 07/15/2026 19:03 | 1 | 122.75 |
| 07/15/2026 19:03 | 2 | 122.75 |
| 07/15/2026 19:03 | 49 | 122.74 |
| 07/15/2026 19:03 | 99 | 122.73 |
| 07/15/2026 19:03 | 4 | 122.73 |
| 07/15/2026 19:03 | 20 | 122.72 |
| 07/15/2026 19:03 | 4 | 122.71 |
| 07/15/2026 19:03 | 5 | 122.72 |
| 07/15/2026 19:03 | 10 | 122.72 |
| 07/15/2026 19:03 | 4 | 122.71 |
| 07/15/2026 19:03 | 98 | 122.68 |
| 07/15/2026 19:03 | 5 | 122.68 |
| 07/15/2026 19:03 | 3 | 122.68 |
| 07/15/2026 19:03 | 6 | 122.68 |
| 07/15/2026 19:03 | 1 | 122.68 |
| 07/15/2026 19:03 | 100 | 122.68 |
| 07/15/2026 19:03 | 100 | 122.68 |
| 07/15/2026 19:03 | 20 | 122.67 |
| 07/15/2026 19:03 | 47 | 122.66 |
| 07/15/2026 19:03 | 80 | 122.66 |
| 07/15/2026 19:03 | 20 | 122.66 |
| 07/15/2026 19:03 | 18 | 122.66 |
| 07/15/2026 19:03 | 37 | 122.68 |
| 07/15/2026 19:03 | 4 | 122.68 |
| 07/15/2026 19:03 | 52 | 122.69 |
| 07/15/2026 19:03 | 48 | 122.69 |
| 07/15/2026 19:03 | 5 | 122.69 |
| 07/15/2026 19:03 | 3 | 122.69 |
| 07/15/2026 19:03 | 4 | 122.69 |
| 07/15/2026 19:03 | 4 | 122.69 |
| 07/15/2026 19:03 | 3 | 122.69 |
| 07/15/2026 19:03 | 5 | 122.69 |
| 07/15/2026 19:03 | 4 | 122.69 |
| 07/15/2026 19:03 | 5 | 122.69 |
| 07/15/2026 19:03 | 3 | 122.69 |
| 07/15/2026 19:03 | 3 | 122.69 |
| 07/15/2026 19:03 | 44 | 122.69 |
| 07/15/2026 19:03 | 100 | 122.69 |
| 07/15/2026 19:03 | 4 | 122.69 |
| 07/15/2026 19:03 | 4 | 122.68 |
| 07/15/2026 19:03 | 20 | 122.68 |
| 07/15/2026 19:03 | 20 | 122.67 |
| 07/15/2026 19:02 | 20 | 122.67 |
| 07/15/2026 19:02 | 1 | 122.665 |
| 07/15/2026 19:02 | 20 | 122.66 |
| 07/15/2026 19:02 | 65 | 122.65 |
| 07/15/2026 19:02 | 2 | 122.65 |
| 07/15/2026 19:02 | 2 | 122.65 |
| 07/15/2026 19:01 | 100 | 122.67 |
| 07/15/2026 19:01 | 61 | 122.67 |
| 07/15/2026 19:01 | 4 | 122.69 |
| 07/15/2026 19:01 | 2 | 122.69 |
| 07/15/2026 19:01 | 20 | 122.68 |
| 07/15/2026 19:01 | 4 | 122.68 |
| 07/15/2026 19:01 | 10 | 122.68 |
| 07/15/2026 19:01 | 4 | 122.67 |
| 07/15/2026 19:01 | 70 | 122.67 |
| 07/15/2026 19:01 | 100 | 122.67 |
| 07/15/2026 19:01 | 20 | 122.67 |
| 07/15/2026 19:01 | 100 | 122.66 |
| 07/15/2026 19:01 | 1 | 122.66 |
| 07/15/2026 19:01 | 100 | 122.66 |
| 07/15/2026 19:01 | 2 | 122.65 |
| 07/15/2026 19:01 | 38 | 122.65 |
| 07/15/2026 19:01 | 22 | 122.65 |
| 07/15/2026 19:01 | 40 | 122.64 |
| 07/15/2026 19:01 | 100 | 122.63 |
| 07/15/2026 19:01 | 3 | 122.63 |
| 07/15/2026 19:01 | 13 | 122.63 |
| 07/15/2026 19:01 | 100 | 122.63 |
| 07/15/2026 19:01 | 4 | 122.62 |
| 07/15/2026 19:00 | 1 | 122.62 |
| 07/15/2026 19:00 | 1 | 122.60 |
| 07/15/2026 19:00 | 1 | 122.60 |
| 07/15/2026 19:00 | 25 | 122.615 |
| 07/15/2026 19:00 | 25 | 122.615 |
| 07/15/2026 19:00 | 2 | 122.615 |
| 07/15/2026 19:00 | 33 | 122.60 |
| 07/15/2026 19:00 | 4 | 122.60 |
| 07/15/2026 19:00 | 2 | 122.61 |
| 07/15/2026 19:00 | 1 | 122.61 |
| 07/15/2026 19:00 | 40 | 122.64 |
| 07/15/2026 19:00 | 40 | 122.63 |
| 07/15/2026 19:00 | 40 | 122.61 |
| 07/15/2026 19:00 | 40 | 122.62 |
| 07/15/2026 18:59 | 1 | 122.60 |
| 07/15/2026 18:59 | 9 | 122.60 |
| 07/15/2026 18:59 | 60 | 122.64 |
| 07/15/2026 18:59 | 38 | 122.64 |
| 07/15/2026 18:59 | 42 | 122.64 |
| 07/15/2026 18:59 | 4 | 122.63 |
| 07/15/2026 18:59 | 58 | 122.64 |
| 07/15/2026 18:59 | 42 | 122.62 |
| 07/15/2026 18:59 | 1 | 122.62 |
| 07/15/2026 18:59 | 1 | 122.62 |
| 07/15/2026 18:59 | 56 | 122.62 |
| 07/15/2026 18:59 | 2 | 122.64 |
| 07/15/2026 18:59 | 100 | 122.62 |
| 07/15/2026 18:59 | 3 | 122.61 |
| 07/15/2026 18:59 | 100 | 122.61 |
| 07/15/2026 18:59 | 100 | 122.60 |
| 07/15/2026 18:59 | 10 | 122.60 |
| 07/15/2026 18:59 | 60 | 122.60 |
| 07/15/2026 18:59 | 5 | 122.60 |
| 07/15/2026 18:59 | 4 | 122.60 |
| 07/15/2026 18:59 | 100 | 122.625 |
| 07/15/2026 18:58 | 44 | 122.63 |
| 07/15/2026 18:58 | 100 | 122.63 |
| 07/15/2026 18:58 | 5 | 122.63 |
| 07/15/2026 18:58 | 4 | 122.63 |
| 07/15/2026 18:58 | 44 | 122.63 |
| 07/15/2026 18:58 | 5 | 122.63 |
| 07/15/2026 18:58 | 2 | 122.63 |
| 07/15/2026 18:58 | 40 | 122.63 |
| 07/15/2026 18:58 | 1 | 122.63 |
| 07/15/2026 18:58 | 1 | 122.63 |
| 07/15/2026 18:58 | 3 | 122.63 |
| 07/15/2026 18:58 | 97 | 122.63 |
| 07/15/2026 18:58 | 100 | 122.62 |
| 07/15/2026 18:58 | 67 | 122.60 |
| 07/15/2026 18:58 | 4 | 122.59 |
| 07/15/2026 18:58 | 6 | 122.54 |
| 07/15/2026 18:58 | 4 | 122.54 |
| 07/15/2026 18:58 | 6 | 122.53 |
| 07/15/2026 18:58 | 10 | 122.53 |
| 07/15/2026 18:58 | 4 | 122.53 |
| 07/15/2026 18:57 | 1 | 122.55 |
| 07/15/2026 18:57 | 2 | 122.53 |
| 07/15/2026 18:57 | 10 | 122.53 |
| 07/15/2026 18:57 | 10 | 122.53 |
| 07/15/2026 18:57 | 1 | 122.53 |
| 07/15/2026 18:57 | 10 | 122.54 |
| 07/15/2026 18:57 | 2 | 122.55 |
| 07/15/2026 18:57 | 104 | 122.555 |
| 07/15/2026 18:57 | 10 | 122.54 |
| 07/15/2026 18:57 | 13 | 122.54 |
| 07/15/2026 18:57 | 2 | 122.54 |
| 07/15/2026 18:57 | 5 | 122.54 |
| 07/15/2026 18:57 | 1 | 122.55 |
| 07/15/2026 18:57 | 13 | 122.56 |
| 07/15/2026 18:57 | 4 | 122.56 |
| 07/15/2026 18:57 | 4 | 122.56 |
| 07/15/2026 18:57 | 1 | 122.56 |
| 07/15/2026 18:57 | 3 | 122.56 |
| 07/15/2026 18:57 | 5 | 122.56 |
| 07/15/2026 18:57 | 10 | 122.56 |
| 07/15/2026 18:57 | 10 | 122.56 |
| 07/15/2026 18:57 | 25 | 122.56 |
| 07/15/2026 18:57 | 100 | 122.56 |
| 07/15/2026 18:57 | 4 | 122.595 |
| 07/15/2026 18:57 | 20 | 122.61 |
| 07/15/2026 18:57 | 20 | 122.62 |
| 07/15/2026 18:57 | 80 | 122.62 |
| 07/15/2026 18:57 | 60 | 122.62 |
| 07/15/2026 18:57 | 20 | 122.62 |
| 07/15/2026 18:57 | 100 | 122.60 |
| 07/15/2026 18:56 | 20 | 122.60 |
| 07/15/2026 18:56 | 68 | 122.61 |
| 07/15/2026 18:56 | 20 | 122.59 |
| 07/15/2026 18:56 | 80 | 122.59 |
| 07/15/2026 18:56 | 20 | 122.59 |
| 07/15/2026 18:56 | 100 | 122.60 |
| 07/15/2026 18:56 | 5 | 122.60 |
| 07/15/2026 18:56 | 7 | 122.60 |
| 07/15/2026 18:56 | 33 | 122.60 |
| 07/15/2026 18:56 | 3 | 122.60 |
| 07/15/2026 18:56 | 1 | 122.60 |
| 07/15/2026 18:56 | 80 | 122.60 |
| 07/15/2026 18:56 | 4 | 122.60 |
| 07/15/2026 18:56 | 1 | 122.60 |
| 07/15/2026 18:56 | 100 | 122.60 |
| 07/15/2026 18:56 | 19 | 122.60 |
| 07/15/2026 18:56 | 1 | 122.60 |
| 07/15/2026 18:56 | 100 | 122.58 |
| 07/15/2026 18:56 | 50 | 122.58 |
| 07/15/2026 18:56 | 50 | 122.58 |
| 07/15/2026 18:56 | 100 | 122.575 |
| 07/15/2026 18:56 | 100 | 122.56 |
| 07/15/2026 18:56 | 50 | 122.56 |
| 07/15/2026 18:56 | 50 | 122.56 |
| 07/15/2026 18:56 | 100 | 122.56 |
| 07/15/2026 18:56 | 20 | 122.55 |
| 07/15/2026 18:56 | 20 | 122.55 |
| 07/15/2026 18:56 | 20 | 122.55 |
| 07/15/2026 18:56 | 4 | 122.55 |
| 07/15/2026 18:56 | 1 | 122.55 |
| 07/15/2026 18:56 | 20 | 122.58 |
| 07/15/2026 18:56 | 20 | 122.58 |
| 07/15/2026 18:56 | 100 | 122.58 |
| 07/15/2026 18:56 | 2 | 122.58 |
| 07/15/2026 18:56 | 99 | 122.58 |
| 07/15/2026 18:56 | 1 | 122.58 |
| 07/15/2026 18:56 | 99 | 122.58 |
| 07/15/2026 18:56 | 1 | 122.58 |
| 07/15/2026 18:56 | 1 | 122.55 |
| 07/15/2026 18:56 | 20 | 122.55 |
| 07/15/2026 18:56 | 20 | 122.56 |
| 07/15/2026 18:56 | 20 | 122.57 |
| 07/15/2026 18:56 | 4 | 122.57 |
| 07/15/2026 18:56 | 100 | 122.565 |
| 07/15/2026 18:56 | 35 | 122.565 |
| 07/15/2026 18:56 | 20 | 122.55 |
| 07/15/2026 18:56 | 1 | 122.56 |
| 07/15/2026 18:55 | 100 | 122.565 |
| 07/15/2026 18:55 | 100 | 122.565 |
| 07/15/2026 18:55 | 3 | 122.565 |
| 07/15/2026 18:55 | 14 | 122.565 |
| 07/15/2026 18:54 | 2 | 122.56 |
| 07/15/2026 18:54 | 5 | 122.58 |
| 07/15/2026 18:54 | 100 | 122.58 |
| 07/15/2026 18:54 | 100 | 122.58 |
| 07/15/2026 18:54 | 15 | 122.56 |
| 07/15/2026 18:54 | 100 | 122.56 |
| 07/15/2026 18:54 | 20 | 122.56 |
| 07/15/2026 18:54 | 100 | 122.56 |
| 07/15/2026 18:54 | 3 | 122.55 |
| 07/15/2026 18:54 | 100 | 122.55 |
| 07/15/2026 18:54 | 1 | 122.52 |
| 07/15/2026 18:54 | 20 | 122.52 |
| 07/15/2026 18:54 | 2 | 122.51 |
| 07/15/2026 18:54 | 49 | 122.52 |
| 07/15/2026 18:54 | 100 | 122.52 |
| 07/15/2026 18:54 | 1 | 122.51 |
| 07/15/2026 18:54 | 100 | 122.51 |
| 07/15/2026 18:54 | 1 | 122.51 |
| 07/15/2026 18:54 | 1 | 122.51 |
| 07/15/2026 18:54 | 10 | 122.51 |
| 07/15/2026 18:54 | 1 | 122.51 |
| 07/15/2026 18:54 | 100 | 122.51 |
| 07/15/2026 18:54 | 1 | 122.535 |
| 07/15/2026 18:54 | 2 | 122.535 |
| 07/15/2026 18:54 | 10 | 122.53 |
| 07/15/2026 18:54 | 10 | 122.53 |
| 07/15/2026 18:54 | 9 | 122.545 |
| 07/15/2026 18:54 | 40 | 122.55 |
| 07/15/2026 18:54 | 20 | 122.55 |
| 07/15/2026 18:53 | 1 | 122.57 |
| 07/15/2026 18:53 | 20 | 122.545 |
| 07/15/2026 18:53 | 18 | 122.54 |
| 07/15/2026 18:53 | 1 | 122.54 |
| 07/15/2026 18:53 | 1 | 122.54 |
| 07/15/2026 18:53 | 25 | 122.52 |
| 07/15/2026 18:53 | 24 | 122.52 |
| 07/15/2026 18:53 | 1 | 122.52 |
| 07/15/2026 18:53 | 6 | 122.52 |
| 07/15/2026 18:53 | 2 | 122.52 |
| 07/15/2026 18:53 | 2 | 122.53 |
| 07/15/2026 18:53 | 1 | 122.545 |
| 07/15/2026 18:52 | 2 | 122.55 |
| 07/15/2026 18:52 | 15 | 122.555 |
| 07/15/2026 18:52 | 40 | 122.56 |
| 07/15/2026 18:52 | 22 | 122.56 |
| 07/15/2026 18:52 | 20 | 122.56 |
| 07/15/2026 18:52 | 3 | 122.56 |
| 07/15/2026 18:52 | 2 | 122.56 |
| 07/15/2026 18:52 | 25 | 122.55 |
| 07/15/2026 18:52 | 15 | 122.55 |
| 07/15/2026 18:52 | 20 | 122.55 |
| 07/15/2026 18:52 | 20 | 122.53 |
| 07/15/2026 18:52 | 2 | 122.53 |
| 07/15/2026 18:52 | 20 | 122.53 |
| 07/15/2026 18:52 | 2 | 122.52 |
| 07/15/2026 18:52 | 20 | 122.52 |
| 07/15/2026 18:52 | 20 | 122.52 |
| 07/15/2026 18:52 | 2 | 122.52 |
| 07/15/2026 18:52 | 2 | 122.51 |
| 07/15/2026 18:52 | 2 | 122.50 |
| 07/15/2026 18:52 | 100 | 122.505 |
| 07/15/2026 18:52 | 20 | 122.50 |
| 07/15/2026 18:52 | 10 | 122.48 |
| 07/15/2026 18:52 | 91 | 122.50 |
| 07/15/2026 18:52 | 9 | 122.50 |
| 07/15/2026 18:52 | 100 | 122.51 |
| 07/15/2026 18:52 | 20 | 122.53 |
| 07/15/2026 18:51 | 1 | 122.55 |
| 07/15/2026 18:51 | 100 | 122.55 |
| 07/15/2026 18:51 | 27 | 122.57 |
| 07/15/2026 18:51 | 20 | 122.57 |
| 07/15/2026 18:51 | 1 | 122.57 |
| 07/15/2026 18:51 | 20 | 122.54 |
| 07/15/2026 18:51 | 20 | 122.54 |
| 07/15/2026 18:51 | 21 | 122.53 |
| 07/15/2026 18:51 | 40 | 122.53 |
| 07/15/2026 18:51 | 60 | 122.53 |
| 07/15/2026 18:51 | 1 | 122.53 |
| 07/15/2026 18:51 | 92 | 122.53 |
| 07/15/2026 18:51 | 10 | 122.53 |
| 07/15/2026 18:51 | 25 | 122.53 |
| 07/15/2026 18:51 | 6 | 122.54 |
| 07/15/2026 18:51 | 2 | 122.54 |
| 07/15/2026 18:51 | 2 | 122.55 |
| 07/15/2026 18:51 | 18 | 122.55 |
| 07/15/2026 18:51 | 8 | 122.55 |
| 07/15/2026 18:51 | 20 | 122.55 |
| 07/15/2026 18:51 | 20 | 122.54 |
| 07/15/2026 18:50 | 75 | 122.53 |
| 07/15/2026 18:50 | 25 | 122.53 |
| 07/15/2026 18:50 | 2 | 122.53 |
| 07/15/2026 18:50 | 100 | 122.53 |
| 07/15/2026 18:50 | 100 | 122.54 |
| 07/15/2026 18:50 | 1 | 122.54 |
| 07/15/2026 18:50 | 2 | 122.54 |
| 07/15/2026 18:50 | 20 | 122.51 |
| 07/15/2026 18:50 | 50 | 122.50 |
| 07/15/2026 18:50 | 100 | 122.50 |
| 07/15/2026 18:50 | 50 | 122.50 |
| 07/15/2026 18:50 | 100 | 122.50 |
| 07/15/2026 18:50 | 8 | 122.50 |
| 07/15/2026 18:50 | 3 | 122.50 |
| 07/15/2026 18:50 | 2 | 122.50 |
| 07/15/2026 18:50 | 100 | 122.51 |
| 07/15/2026 18:50 | 20 | 122.51 |
| 07/15/2026 18:50 | 25 | 122.50 |
| 07/15/2026 18:50 | 20 | 122.48 |
| 07/15/2026 18:50 | 20 | 122.47 |
| 07/15/2026 18:50 | 2 | 122.47 |
| 07/15/2026 18:50 | 20 | 122.46 |
| 07/15/2026 18:50 | 100 | 122.46 |
| 07/15/2026 18:50 | 95 | 122.45 |
| 07/15/2026 18:50 | 5 | 122.45 |
| 07/15/2026 18:50 | 2 | 122.46 |
| 07/15/2026 18:50 | 2 | 122.47 |
| 07/15/2026 18:50 | 4 | 122.47 |
| 07/15/2026 18:50 | 5 | 122.47 |
| 07/15/2026 18:50 | 100 | 122.47 |
| 07/15/2026 18:50 | 2 | 122.48 |
| 07/15/2026 18:50 | 4 | 122.48 |
| 07/15/2026 18:50 | 4 | 122.48 |
| 07/15/2026 18:50 | 2 | 122.48 |
| 07/15/2026 18:50 | 2 | 122.48 |
| 07/15/2026 18:50 | 23 | 122.48 |
| 07/15/2026 18:50 | 44 | 122.48 |
| 07/15/2026 18:50 | 1 | 122.48 |
| 07/15/2026 18:50 | 40 | 122.48 |
| 07/15/2026 18:50 | 100 | 122.48 |
| 07/15/2026 18:50 | 20 | 122.47 |
| 07/15/2026 18:50 | 2 | 122.45 |
| 07/15/2026 18:49 | 68 | 122.44 |
| 07/15/2026 18:49 | 2 | 122.44 |
| 07/15/2026 18:49 | 4 | 122.42 |
| 07/15/2026 18:49 | 2 | 122.42 |
| 07/15/2026 18:49 | 20 | 122.46 |
| 07/15/2026 18:49 | 10 | 122.44 |
| 07/15/2026 18:49 | 20 | 122.44 |
| 07/15/2026 18:49 | 6 | 122.44 |
| 07/15/2026 18:49 | 74 | 122.44 |
| 07/15/2026 18:49 | 2 | 122.42 |
| 07/15/2026 18:49 | 2 | 122.40 |
| 07/15/2026 18:49 | 1 | 122.43 |
| 07/15/2026 18:49 | 2 | 122.43 |
| 07/15/2026 18:49 | 2 | 122.46 |
| 07/15/2026 18:49 | 6 | 122.46 |
| 07/15/2026 18:49 | 2 | 122.47 |
| 07/15/2026 18:49 | 62 | 122.46 |
| 07/15/2026 18:49 | 38 | 122.46 |
| 07/15/2026 18:49 | 2 | 122.47 |
| 07/15/2026 18:49 | 4 | 122.46 |
| 07/15/2026 18:49 | 21 | 122.46 |
| 07/15/2026 18:49 | 27 | 122.46 |
| 07/15/2026 18:49 | 73 | 122.46 |
| 07/15/2026 18:49 | 103 | 122.45 |
| 07/15/2026 18:49 | 97 | 122.44 |
| 07/15/2026 18:48 | 20 | 122.43 |
| 07/15/2026 18:48 | 8 | 122.43 |
| 07/15/2026 18:48 | 2 | 122.44 |
| 07/15/2026 18:47 | 9 | 122.48 |
| 07/15/2026 18:47 | 10 | 122.49 |
| 07/15/2026 18:47 | 4 | 122.49 |
| 07/15/2026 18:47 | 20 | 122.49 |
| 07/15/2026 18:47 | 70 | 122.47 |
| 07/15/2026 18:47 | 20 | 122.51 |
| 07/15/2026 18:47 | 38 | 122.47 |
| 07/15/2026 18:47 | 11 | 122.49 |
| 07/15/2026 18:47 | 11 | 122.49 |
| 07/15/2026 18:47 | 9 | 122.50 |
| 07/15/2026 18:47 | 10 | 122.50 |
| 07/15/2026 18:47 | 2 | 122.50 |
| 07/15/2026 18:47 | 29 | 122.50 |
| 07/15/2026 18:47 | 71 | 122.50 |
| 07/15/2026 18:47 | 12 | 122.50 |
| 07/15/2026 18:47 | 50 | 122.51 |
| 07/15/2026 18:47 | 3 | 122.52 |
| 07/15/2026 18:47 | 30 | 122.53 |
| 07/15/2026 18:47 | 1 | 122.53 |
| 07/15/2026 18:47 | 3 | 122.54 |
| 07/15/2026 18:47 | 6 | 122.54 |
| 07/15/2026 18:47 | 25 | 122.56 |
| 07/15/2026 18:47 | 25 | 122.56 |
| 07/15/2026 18:47 | 25 | 122.56 |
| 07/15/2026 18:47 | 25 | 122.56 |
| 07/15/2026 18:47 | 25 | 122.56 |
| 07/15/2026 18:47 | 25 | 122.56 |
| 07/15/2026 18:46 | 25 | 122.56 |
| 07/15/2026 18:46 | 25 | 122.56 |
| 07/15/2026 18:46 | 25 | 122.56 |
| 07/15/2026 18:46 | 16 | 122.55 |
| 07/15/2026 18:46 | 100 | 122.56 |
| 07/15/2026 18:46 | 100 | 122.56 |
| 07/15/2026 18:46 | 9 | 122.56 |
| 07/15/2026 18:46 | 100 | 122.58 |
| 07/15/2026 18:46 | 4 | 122.58 |
| 07/15/2026 18:46 | 7 | 122.58 |
| 07/15/2026 18:46 | 11 | 122.62 |
| 07/15/2026 18:46 | 10 | 122.62 |
| 07/15/2026 18:46 | 16 | 122.62 |
| 07/15/2026 18:46 | 11 | 122.61 |
| 07/15/2026 18:46 | 11 | 122.605 |
| 07/15/2026 18:46 | 11 | 122.605 |
| 07/15/2026 18:46 | 11 | 122.605 |
| 07/15/2026 18:46 | 4 | 122.60 |
| 07/15/2026 18:46 | 52 | 122.60 |
| 07/15/2026 18:46 | 9 | 122.60 |
| 07/15/2026 18:46 | 40 | 122.60 |
| 07/15/2026 18:46 | 59 | 122.60 |
| 07/15/2026 18:46 | 41 | 122.60 |
| 07/15/2026 18:46 | 50 | 122.61 |
| 07/15/2026 18:46 | 7 | 122.62 |
| 07/15/2026 18:46 | 20 | 122.65 |
| 07/15/2026 18:46 | 20 | 122.67 |
| 07/15/2026 18:46 | 4 | 122.72 |
| 07/15/2026 18:46 | 1 | 122.68 |
| 07/15/2026 18:46 | 4 | 122.73 |
| 07/15/2026 18:46 | 4 | 122.71 |
| 07/15/2026 18:46 | 7 | 122.70 |
| 07/15/2026 18:46 | 20 | 122.70 |
| 07/15/2026 18:46 | 4 | 122.74 |
| 07/15/2026 18:46 | 4 | 122.76 |
| 07/15/2026 18:46 | 82 | 122.71 |
| 07/15/2026 18:46 | 100 | 122.73 |
| 07/15/2026 18:46 | 2 | 122.84 |
| 07/15/2026 18:46 | 2 | 122.83 |
| 07/15/2026 18:46 | 12 | 122.81 |
| 07/15/2026 18:46 | 25 | 122.81 |
| 07/15/2026 18:46 | 25 | 122.81 |
| 07/15/2026 18:46 | 25 | 122.81 |
| 07/15/2026 18:46 | 13 | 122.81 |
| 07/15/2026 18:46 | 2 | 122.82 |
| 07/15/2026 18:46 | 2 | 122.81 |
| 07/15/2026 18:46 | 2 | 122.80 |
| 07/15/2026 18:46 | 2 | 122.79 |
| 07/15/2026 18:46 | 2 | 122.78 |
| 07/15/2026 18:46 | 2 | 122.77 |
| 07/15/2026 18:46 | 2 | 122.76 |
| 07/15/2026 18:46 | 2 | 122.75 |
| 07/15/2026 18:46 | 2 | 122.74 |
| 07/15/2026 18:46 | 2 | 122.73 |
| 07/15/2026 18:46 | 2 | 122.72 |
| 07/15/2026 18:46 | 14 | 122.71 |
| 07/15/2026 18:46 | 2 | 122.71 |
| 07/15/2026 18:46 | 10 | 122.70 |
| 07/15/2026 18:46 | 80 | 122.70 |
| 07/15/2026 18:46 | 2 | 122.70 |
| 07/15/2026 18:46 | 100 | 122.635 |
| 07/15/2026 18:46 | 2 | 122.69 |
| 07/15/2026 18:46 | 12 | 122.68 |
| 07/15/2026 18:46 | 2 | 122.68 |
| 07/15/2026 18:46 | 7 | 122.645 |
| 07/15/2026 18:46 | 7 | 122.62 |
| 07/15/2026 18:46 | 7 | 122.63 |
| 07/15/2026 18:46 | 50 | 122.635 |
| 07/15/2026 18:46 | 3 | 122.635 |
| 07/15/2026 18:46 | 150 | 122.635 |
| 07/15/2026 18:46 | 11 | 122.67 |
| 07/15/2026 18:46 | 18 | 122.67 |
| 07/15/2026 18:46 | 2 | 122.67 |
| 07/15/2026 18:46 | 2 | 122.67 |
| 07/15/2026 18:46 | 4 | 122.66 |
| 07/15/2026 18:46 | 3 | 122.66 |
| 07/15/2026 18:46 | 3 | 122.66 |
| 07/15/2026 18:46 | 2 | 122.66 |
| 07/15/2026 18:46 | 2 | 122.66 |
| 07/15/2026 18:46 | 30 | 122.65 |
| 07/15/2026 18:46 | 20 | 122.65 |
| 07/15/2026 18:46 | 2 | 122.65 |
| 07/15/2026 18:46 | 2 | 122.65 |
| 07/15/2026 18:46 | 5 | 122.64 |
| 07/15/2026 18:46 | 4 | 122.64 |
| 07/15/2026 18:46 | 48 | 122.64 |
| 07/15/2026 18:46 | 12 | 122.64 |
| 07/15/2026 18:46 | 2 | 122.64 |
| 07/15/2026 18:46 | 40 | 122.64 |
| 07/15/2026 18:46 | 2 | 122.64 |
| 07/15/2026 18:46 | 5 | 122.63 |
| 07/15/2026 18:46 | 7 | 122.59 |
| 07/15/2026 18:46 | 100 | 122.58 |
| 07/15/2026 18:46 | 3 | 122.58 |
| 07/15/2026 18:46 | 60 | 122.58 |
| 07/15/2026 18:46 | 100 | 122.58 |
| 07/15/2026 18:46 | 40 | 122.63 |
| 07/15/2026 18:46 | 16 | 122.63 |
| 07/15/2026 18:46 | 20 | 122.58 |
| 07/15/2026 18:46 | 26 | 122.58 |
| 07/15/2026 18:46 | 10 | 122.59 |
| 07/15/2026 18:46 | 20 | 122.53 |
| 07/15/2026 18:46 | 5 | 122.59 |
| 07/15/2026 18:46 | 5 | 122.59 |
| 07/15/2026 18:46 | 2 | 122.57 |
| 07/15/2026 18:46 | 40 | 122.57 |
| 07/15/2026 18:46 | 27 | 122.57 |
| 07/15/2026 18:46 | 4 | 122.63 |
| 07/15/2026 18:46 | 25 | 122.62 |
| 07/15/2026 18:46 | 2 | 122.62 |
| 07/15/2026 18:46 | 25 | 122.61 |
| 07/15/2026 18:46 | 2 | 122.61 |
| 07/15/2026 18:46 | 26 | 122.60 |
| 07/15/2026 18:46 | 16 | 122.59 |
| 07/15/2026 18:46 | 15 | 122.59 |
| 07/15/2026 18:46 | 60 | 122.59 |
| 07/15/2026 18:46 | 9 | 122.59 |
| 07/15/2026 18:46 | 20 | 122.59 |
| 07/15/2026 18:46 | 40 | 122.58 |
| 07/15/2026 18:46 | 2 | 122.57 |
| 07/15/2026 18:46 | 3 | 122.57 |
| 07/15/2026 18:46 | 19 | 122.53 |
| 07/15/2026 18:46 | 1 | 122.53 |
| 07/15/2026 18:46 | 100 | 122.55 |
| 07/15/2026 18:46 | 22 | 122.57 |
| 07/15/2026 18:46 | 5 | 122.56 |
| 07/15/2026 18:46 | 100 | 122.55 |
| 07/15/2026 18:46 | 1 | 122.56 |
| 07/15/2026 18:46 | 1 | 122.56 |
| 07/15/2026 18:46 | 16 | 122.56 |
| 07/15/2026 18:46 | 27 | 122.56 |
| 07/15/2026 18:46 | 27 | 122.535 |
| 07/15/2026 18:46 | 50 | 122.56 |
| 07/15/2026 18:46 | 50 | 122.56 |
| 07/15/2026 18:46 | 12 | 122.56 |
| 07/15/2026 18:46 | 88 | 122.56 |
| 07/15/2026 18:46 | 2 | 122.56 |
| 07/15/2026 18:46 | 10 | 122.56 |
| 07/15/2026 18:46 | 100 | 122.55 |
| 07/15/2026 18:46 | 23 | 122.55 |
| 07/15/2026 18:46 | 22 | 122.55 |
| 07/15/2026 18:46 | 50 | 122.55 |
| 07/15/2026 18:46 | 5 | 122.55 |
| 07/15/2026 18:46 | 2 | 122.54 |
| 07/15/2026 18:46 | 61 | 122.54 |
| 07/15/2026 18:46 | 7 | 122.54 |
| 07/15/2026 18:46 | 15 | 122.54 |
| 07/15/2026 18:46 | 5 | 122.54 |
| 07/15/2026 18:46 | 16 | 122.53 |
| 07/15/2026 18:46 | 43 | 122.525 |
| 07/15/2026 18:46 | 55 | 122.525 |
| 07/15/2026 18:46 | 2 | 122.52 |
| 07/15/2026 18:46 | 95 | 122.525 |
| 07/15/2026 18:46 | 2 | 122.49 |
| 07/15/2026 18:46 | 27 | 122.52 |
| 07/15/2026 18:46 | 2 | 122.49 |
| 07/15/2026 18:46 | 2 | 122.52 |
| 07/15/2026 18:46 | 1 | 122.52 |
| 07/15/2026 18:46 | 2 | 122.52 |
| 07/15/2026 18:46 | 2 | 122.49 |
| 07/15/2026 18:46 | 2 | 122.50 |
| 07/15/2026 18:46 | 2 | 122.49 |
| 07/15/2026 18:46 | 11 | 122.50 |
| 07/15/2026 18:46 | 33 | 122.50 |
| 07/15/2026 18:46 | 35 | 122.50 |
| 07/15/2026 18:46 | 20 | 122.50 |
| 07/15/2026 18:46 | 20 | 122.50 |
| 07/15/2026 18:46 | 2 | 122.50 |
| 07/15/2026 18:46 | 2 | 122.52 |
| 07/15/2026 18:46 | 3 | 122.52 |
| 07/15/2026 18:46 | 5 | 122.53 |
| 07/15/2026 18:46 | 20 | 122.54 |
| 07/15/2026 18:46 | 2 | 122.55 |
| 07/15/2026 18:46 | 20 | 122.57 |
| 07/15/2026 18:46 | 2 | 122.57 |
| 07/15/2026 18:46 | 11 | 122.57 |
| 07/15/2026 18:46 | 89 | 122.57 |
| 07/15/2026 18:46 | 10 | 122.57 |
| 07/15/2026 18:46 | 1 | 122.56 |
| 07/15/2026 18:46 | 91 | 122.555 |
| 07/15/2026 18:46 | 5 | 122.55 |
| 07/15/2026 18:46 | 1 | 122.55 |
| 07/15/2026 18:46 | 32 | 122.55 |
| 07/15/2026 18:46 | 68 | 122.55 |
| 07/15/2026 18:45 | 10 | 122.56 |
| 07/15/2026 18:45 | 2 | 122.56 |
| 07/15/2026 18:45 | 1 | 122.56 |
| 07/15/2026 18:45 | 1 | 122.56 |
| 07/15/2026 18:45 | 3 | 122.59 |
| 07/15/2026 18:45 | 20 | 122.59 |
| 07/15/2026 18:44 | 2 | 122.59 |
| 07/15/2026 18:44 | 1 | 122.58 |
| 07/15/2026 18:44 | 80 | 122.58 |
| 07/15/2026 18:44 | 20 | 122.59 |
| 07/15/2026 18:44 | 20 | 122.60 |
| 07/15/2026 18:44 | 2 | 122.60 |
| 07/15/2026 18:44 | 20 | 122.59 |
| 07/15/2026 18:44 | 3 | 122.59 |
| 07/15/2026 18:44 | 2 | 122.59 |
| 07/15/2026 18:44 | 40 | 122.59 |
| 07/15/2026 18:44 | 20 | 122.59 |
| 07/15/2026 18:44 | 20 | 122.58 |
| 07/15/2026 18:44 | 12 | 122.58 |
| 07/15/2026 18:44 | 2 | 122.58 |
| 07/15/2026 18:44 | 60 | 122.59 |
| 07/15/2026 18:44 | 100 | 122.58 |
| 07/15/2026 18:44 | 1 | 122.58 |
| 07/15/2026 18:44 | 99 | 122.58 |
| 07/15/2026 18:44 | 3 | 122.58 |
| 07/15/2026 18:44 | 100 | 122.58 |
| 07/15/2026 18:44 | 1 | 122.58 |
| 07/15/2026 18:44 | 28 | 122.58 |
| 07/15/2026 18:44 | 72 | 122.58 |
| 07/15/2026 18:44 | 28 | 122.58 |
| 07/15/2026 18:44 | 1 | 122.55 |
| 07/15/2026 18:43 | 2 | 122.53 |
| 07/15/2026 18:43 | 20 | 122.53 |
| 07/15/2026 18:43 | 1 | 122.53 |
| 07/15/2026 18:43 | 20 | 122.54 |
| 07/15/2026 18:43 | 2 | 122.535 |
| 07/15/2026 18:43 | 20 | 122.54 |
| 07/15/2026 18:43 | 100 | 122.545 |
| 07/15/2026 18:43 | 20 | 122.55 |
| 07/15/2026 18:43 | 2 | 122.56 |
| 07/15/2026 18:43 | 24 | 122.54 |
| 07/15/2026 18:43 | 100 | 122.545 |
| 07/15/2026 18:43 | 12 | 122.55 |
| 07/15/2026 18:43 | 8 | 122.55 |
| 07/15/2026 18:43 | 24 | 122.55 |
| 07/15/2026 18:43 | 20 | 122.55 |
| 07/15/2026 18:43 | 100 | 122.56 |
| 07/15/2026 18:43 | 57 | 122.55 |
| 07/15/2026 18:43 | 20 | 122.54 |
| 07/15/2026 18:42 | 6 | 122.56 |
| 07/15/2026 18:42 | 20 | 122.56 |
| 07/15/2026 18:42 | 2 | 122.55 |
| 07/15/2026 18:42 | 60 | 122.55 |
| 07/15/2026 18:42 | 20 | 122.55 |
| 07/15/2026 18:42 | 5 | 122.52 |
| 07/15/2026 18:42 | 4 | 122.52 |
| 07/15/2026 18:42 | 2 | 122.48 |
| 07/15/2026 18:42 | 58 | 122.46 |
| 07/15/2026 18:42 | 20 | 122.48 |
| 07/15/2026 18:42 | 4 | 122.49 |
| 07/15/2026 18:42 | 25 | 122.49 |
| 07/15/2026 18:42 | 2 | 122.50 |
| 07/15/2026 18:42 | 10 | 122.50 |
| 07/15/2026 18:42 | 14 | 122.50 |
| 07/15/2026 18:42 | 2 | 122.50 |
| 07/15/2026 18:42 | 100 | 122.50 |
| 07/15/2026 18:42 | 100 | 122.50 |
| 07/15/2026 18:42 | 2 | 122.50 |
| 07/15/2026 18:42 | 2 | 122.51 |
| 07/15/2026 18:42 | 2 | 122.52 |
| 07/15/2026 18:42 | 20 | 122.55 |
| 07/15/2026 18:41 | 22 | 122.57 |
| 07/15/2026 18:41 | 20 | 122.56 |
| 07/15/2026 18:41 | 2 | 122.58 |
| 07/15/2026 18:41 | 48 | 122.58 |
| 07/15/2026 18:41 | 2 | 122.58 |
| 07/15/2026 18:41 | 2 | 122.58 |
| 07/15/2026 18:41 | 24 | 122.57 |
| 07/15/2026 18:41 | 2 | 122.57 |
| 07/15/2026 18:41 | 2 | 122.56 |
| 07/15/2026 18:41 | 10 | 122.54 |
| 07/15/2026 18:41 | 20 | 122.53 |
| 07/15/2026 18:41 | 30 | 122.52 |
| 07/15/2026 18:41 | 2 | 122.52 |
| 07/15/2026 18:41 | 2 | 122.53 |
| 07/15/2026 18:41 | 18 | 122.54 |
| 07/15/2026 18:41 | 13 | 122.54 |
| 07/15/2026 18:41 | 3 | 122.54 |
| 07/15/2026 18:41 | 100 | 122.54 |
| 07/15/2026 18:41 | 2 | 122.54 |
| 07/15/2026 18:41 | 1 | 122.55 |
| 07/15/2026 18:41 | 2 | 122.55 |
| 07/15/2026 18:41 | 11 | 122.56 |
| 07/15/2026 18:41 | 2 | 122.56 |
| 07/15/2026 18:41 | 2 | 122.57 |
| 07/15/2026 18:41 | 20 | 122.58 |
| 07/15/2026 18:41 | 20 | 122.59 |
| 07/15/2026 18:41 | 20 | 122.60 |
| 07/15/2026 18:41 | 40 | 122.61 |
| 07/15/2026 18:41 | 2 | 122.61 |
| 07/15/2026 18:41 | 40 | 122.60 |
| 07/15/2026 18:41 | 20 | 122.57 |
| 07/15/2026 18:41 | 54 | 122.575 |
| 07/15/2026 18:41 | 20 | 122.57 |
| 07/15/2026 18:41 | 20 | 122.57 |
| 07/15/2026 18:41 | 12 | 122.57 |
| 07/15/2026 18:41 | 12 | 122.57 |
| 07/15/2026 18:41 | 17 | 122.59 |
| 07/15/2026 18:41 | 26 | 122.59 |
| 07/15/2026 18:41 | 15 | 122.59 |
| 07/15/2026 18:41 | 4 | 122.58 |
| 07/15/2026 18:41 | 9 | 122.58 |
| 07/15/2026 18:41 | 100 | 122.55 |
| 07/15/2026 18:41 | 2 | 122.56 |
| 07/15/2026 18:41 | 1 | 122.56 |
| 07/15/2026 18:41 | 1 | 122.56 |
| 07/15/2026 18:41 | 34 | 122.56 |
| 07/15/2026 18:41 | 5 | 122.55 |
| 07/15/2026 18:41 | 40 | 122.55 |
| 07/15/2026 18:41 | 4 | 122.55 |
| 07/15/2026 18:41 | 100 | 122.55 |
| 07/15/2026 18:41 | 2 | 122.54 |
| 07/15/2026 18:41 | 1 | 122.54 |
| 07/15/2026 18:41 | 70 | 122.53 |
| 07/15/2026 18:41 | 1 | 122.53 |
| 07/15/2026 18:41 | 1 | 122.53 |
| 07/15/2026 18:41 | 1 | 122.53 |
| 07/15/2026 18:40 | 1 | 122.53 |
| 07/15/2026 18:40 | 1 | 122.53 |
| 07/15/2026 18:40 | 1 | 122.53 |
| 07/15/2026 18:40 | 20 | 122.53 |
| 07/15/2026 18:40 | 5 | 122.52 |
| 07/15/2026 18:40 | 100 | 122.485 |
| 07/15/2026 18:40 | 4 | 122.48 |
| 07/15/2026 18:40 | 5 | 122.48 |
| 07/15/2026 18:40 | 2 | 122.48 |
| 07/15/2026 18:40 | 2 | 122.49 |
| 07/15/2026 18:40 | 50 | 122.51 |
| 07/15/2026 18:40 | 100 | 122.51 |
| 07/15/2026 18:40 | 20 | 122.51 |
| 07/15/2026 18:40 | 20 | 122.52 |
| 07/15/2026 18:40 | 12 | 122.525 |
| 07/15/2026 18:40 | 2 | 122.54 |
| 07/15/2026 18:40 | 2 | 122.54 |
| 07/15/2026 18:40 | 2 | 122.54 |
| 07/15/2026 18:40 | 2 | 122.54 |
| 07/15/2026 18:39 | 30 | 122.52 |
| 07/15/2026 18:39 | 2 | 122.52 |
| 07/15/2026 18:39 | 20 | 122.53 |
| 07/15/2026 18:39 | 25 | 122.54 |
| 07/15/2026 18:39 | 2 | 122.56 |
| 07/15/2026 18:39 | 14 | 122.56 |
| 07/15/2026 18:39 | 4 | 122.57 |
| 07/15/2026 18:39 | 1 | 122.57 |
| 07/15/2026 18:39 | 40 | 122.57 |
| 07/15/2026 18:39 | 5 | 122.57 |
| 07/15/2026 18:39 | 100 | 122.57 |
| 07/15/2026 18:39 | 27 | 122.57 |
| 07/15/2026 18:39 | 2 | 122.57 |
| 07/15/2026 18:39 | 2 | 122.59 |
| 07/15/2026 18:39 | 6 | 122.59 |
| 07/15/2026 18:39 | 13 | 122.60 |
| 07/15/2026 18:39 | 21 | 122.60 |
| 07/15/2026 18:39 | 20 | 122.61 |
| 07/15/2026 18:39 | 2 | 122.61 |
| 07/15/2026 18:39 | 20 | 122.62 |
| 07/15/2026 18:39 | 2 | 122.61 |
| 07/15/2026 18:39 | 2 | 122.62 |
| 07/15/2026 18:39 | 20 | 122.63 |
| 07/15/2026 18:39 | 4 | 122.63 |
| 07/15/2026 18:39 | 20 | 122.63 |
| 07/15/2026 18:39 | 2 | 122.63 |
| 07/15/2026 18:39 | 28 | 122.64 |
| 07/15/2026 18:39 | 2 | 122.63 |
| 07/15/2026 18:39 | 20 | 122.61 |
| 07/15/2026 18:39 | 13 | 122.63 |
| 07/15/2026 18:39 | 100 | 122.63 |
| 07/15/2026 18:39 | 2 | 122.64 |
| 07/15/2026 18:39 | 2 | 122.64 |
| 07/15/2026 18:39 | 14 | 122.65 |
| 07/15/2026 18:39 | 5 | 122.65 |
| 07/15/2026 18:39 | 20 | 122.66 |
| 07/15/2026 18:38 | 100 | 122.66 |
| 07/15/2026 18:38 | 3 | 122.66 |
| 07/15/2026 18:38 | 56 | 122.66 |
| 07/15/2026 18:38 | 40 | 122.66 |
| 07/15/2026 18:38 | 9 | 122.67 |
| 07/15/2026 18:38 | 20 | 122.67 |
| 07/15/2026 18:38 | 20 | 122.68 |
| 07/15/2026 18:38 | 3 | 122.69 |
| 07/15/2026 18:38 | 1 | 122.67 |
| 07/15/2026 18:38 | 2 | 122.67 |
| 07/15/2026 18:38 | 20 | 122.67 |
| 07/15/2026 18:38 | 40 | 122.68 |
| 07/15/2026 18:38 | 6 | 122.68 |
| 07/15/2026 18:38 | 100 | 122.69 |
| 07/15/2026 18:38 | 17 | 122.69 |
| 07/15/2026 18:38 | 40 | 122.69 |
| 07/15/2026 18:38 | 64 | 122.69 |
| 07/15/2026 18:38 | 100 | 122.69 |
| 07/15/2026 18:38 | 99 | 122.69 |
| 07/15/2026 18:38 | 1 | 122.69 |
| 07/15/2026 18:38 | 10 | 122.69 |
| 07/15/2026 18:38 | 150 | 122.69 |
| 07/15/2026 18:38 | 100 | 122.68 |
| 07/15/2026 18:38 | 40 | 122.67 |
| 07/15/2026 18:38 | 41 | 122.67 |
| 07/15/2026 18:38 | 100 | 122.67 |
| 07/15/2026 18:38 | 100 | 122.67 |
| 07/15/2026 18:38 | 2 | 122.67 |
| 07/15/2026 18:38 | 20 | 122.68 |
| 07/15/2026 18:38 | 11 | 122.69 |
| 07/15/2026 18:38 | 20 | 122.68 |
| 07/15/2026 18:38 | 20 | 122.69 |
| 07/15/2026 18:38 | 13 | 122.70 |
| 07/15/2026 18:38 | 7 | 122.70 |
| 07/15/2026 18:38 | 1 | 122.71 |
| 07/15/2026 18:38 | 20 | 122.71 |
| 07/15/2026 18:38 | 20 | 122.72 |
| 07/15/2026 18:38 | 2 | 122.72 |
| 07/15/2026 18:38 | 1 | 122.72 |
| 07/15/2026 18:38 | 20 | 122.72 |
| 07/15/2026 18:38 | 10 | 122.70 |
| 07/15/2026 18:38 | 20 | 122.71 |
| 07/15/2026 18:38 | 10 | 122.73 |
| 07/15/2026 18:38 | 20 | 122.72 |
| 07/15/2026 18:38 | 20 | 122.73 |
| 07/15/2026 18:38 | 10 | 122.76 |
| 07/15/2026 18:38 | 40 | 122.74 |
| 07/15/2026 18:38 | 20 | 122.74 |
| 07/15/2026 18:38 | 37 | 122.76 |
| 07/15/2026 18:38 | 3 | 122.76 |
| 07/15/2026 18:38 | 3 | 122.76 |
| 07/15/2026 18:38 | 4 | 122.76 |
| 07/15/2026 18:38 | 26 | 122.76 |
| 07/15/2026 18:38 | 14 | 122.76 |
| 07/15/2026 18:38 | 12 | 122.75 |
| 07/15/2026 18:38 | 6 | 122.75 |
| 07/15/2026 18:38 | 13 | 122.75 |
| 07/15/2026 18:38 | 1 | 122.75 |
| 07/15/2026 18:38 | 12 | 122.75 |
| 07/15/2026 18:38 | 2 | 122.74 |
| 07/15/2026 18:38 | 20 | 122.74 |
| 07/15/2026 18:38 | 20 | 122.74 |
| 07/15/2026 18:38 | 2 | 122.74 |
| 07/15/2026 18:38 | 20 | 122.71 |
| 07/15/2026 18:38 | 20 | 122.71 |
| 07/15/2026 18:38 | 20 | 122.72 |
| 07/15/2026 18:38 | 10 | 122.72 |
| 07/15/2026 18:38 | 13 | 122.73 |
| 07/15/2026 18:38 | 1 | 122.73 |
| 07/15/2026 18:38 | 5 | 122.73 |
| 07/15/2026 18:38 | 20 | 122.73 |
| 07/15/2026 18:38 | 100 | 122.71 |
| 07/15/2026 18:38 | 30 | 122.69 |
| 07/15/2026 18:38 | 30 | 122.69 |
| 07/15/2026 18:38 | 4 | 122.70 |
| 07/15/2026 18:38 | 2 | 122.70 |
| 07/15/2026 18:38 | 2 | 122.69 |
| 07/15/2026 18:38 | 2 | 122.68 |
| 07/15/2026 18:38 | 20 | 122.665 |
| 07/15/2026 18:37 | 2 | 122.67 |
| 07/15/2026 18:37 | 20 | 122.66 |
| 07/15/2026 18:37 | 15 | 122.67 |
| 07/15/2026 18:37 | 20 | 122.67 |
| 07/15/2026 18:37 | 20 | 122.68 |
| 07/15/2026 18:37 | 40 | 122.69 |
| 07/15/2026 18:37 | 60 | 122.69 |
| 07/15/2026 18:37 | 2 | 122.69 |
| 07/15/2026 18:37 | 40 | 122.68 |
| 07/15/2026 18:37 | 53 | 122.68 |
| 07/15/2026 18:37 | 18 | 122.68 |
| 07/15/2026 18:37 | 6 | 122.67 |
| 07/15/2026 18:37 | 14 | 122.67 |
| 07/15/2026 18:37 | 40 | 122.65 |
| 07/15/2026 18:37 | 1 | 122.65 |
| 07/15/2026 18:37 | 40 | 122.66 |
| 07/15/2026 18:37 | 40 | 122.66 |
| 07/15/2026 18:37 | 20 | 122.66 |
| 07/15/2026 18:37 | 40 | 122.66 |
| 07/15/2026 18:37 | 4 | 122.66 |
| 07/15/2026 18:37 | 4 | 122.66 |
| 07/15/2026 18:37 | 20 | 122.64 |
| 07/15/2026 18:37 | 100 | 122.65 |
| 07/15/2026 18:37 | 12 | 122.62 |
| 07/15/2026 18:37 | 2 | 122.62 |
| 07/15/2026 18:37 | 20 | 122.63 |
| 07/15/2026 18:37 | 2 | 122.64 |
| 07/15/2026 18:37 | 33 | 122.66 |
| 07/15/2026 18:37 | 13 | 122.66 |
| 07/15/2026 18:37 | 28 | 122.66 |
| 07/15/2026 18:37 | 14 | 122.66 |
| 07/15/2026 18:37 | 13 | 122.66 |
| 07/15/2026 18:37 | 1 | 122.66 |
| 07/15/2026 18:37 | 11 | 122.66 |
| 07/15/2026 18:37 | 2 | 122.66 |
| 07/15/2026 18:37 | 20 | 122.64 |
| 07/15/2026 18:37 | 1 | 122.64 |
| 07/15/2026 18:37 | 48 | 122.66 |
| 07/15/2026 18:37 | 50 | 122.66 |
| 07/15/2026 18:37 | 50 | 122.65 |
| 07/15/2026 18:37 | 100 | 122.65 |
| 07/15/2026 18:37 | 1 | 122.64 |
| 07/15/2026 18:37 | 31 | 122.66 |
| 07/15/2026 18:37 | 4 | 122.66 |
| 07/15/2026 18:37 | 6 | 122.66 |
| 07/15/2026 18:37 | 10 | 122.66 |
| 07/15/2026 18:37 | 4 | 122.66 |
| 07/15/2026 18:37 | 20 | 122.64 |
| 07/15/2026 18:37 | 11 | 122.66 |
| 07/15/2026 18:37 | 2 | 122.66 |
| 07/15/2026 18:37 | 2 | 122.645 |
| 07/15/2026 18:37 | 2 | 122.64 |
| 07/15/2026 18:37 | 33 | 122.67 |
| 07/15/2026 18:37 | 29 | 122.68 |
| 07/15/2026 18:37 | 1 | 122.68 |
| 07/15/2026 18:37 | 14 | 122.67 |
| 07/15/2026 18:37 | 14 | 122.67 |
| 07/15/2026 18:37 | 12 | 122.67 |
| 07/15/2026 18:37 | 2 | 122.67 |
| 07/15/2026 18:37 | 20 | 122.64 |
| 07/15/2026 18:37 | 20 | 122.64 |
| 07/15/2026 18:37 | 20 | 122.65 |
| 07/15/2026 18:37 | 20 | 122.66 |
| 07/15/2026 18:37 | 20 | 122.66 |
| 07/15/2026 18:37 | 100 | 122.66 |
| 07/15/2026 18:37 | 100 | 122.65 |
| 07/15/2026 18:37 | 20 | 122.66 |
| 07/15/2026 18:37 | 40 | 122.66 |
| 07/15/2026 18:37 | 81 | 122.66 |
| 07/15/2026 18:37 | 200 | 122.66 |
| 07/15/2026 18:37 | 20 | 122.64 |
| 07/15/2026 18:37 | 2 | 122.65 |
| 07/15/2026 18:37 | 3 | 122.66 |
| 07/15/2026 18:37 | 2 | 122.66 |
| 07/15/2026 18:37 | 95 | 122.66 |
| 07/15/2026 18:37 | 5 | 122.66 |
| 07/15/2026 18:37 | 48 | 122.67 |
| 07/15/2026 18:37 | 59 | 122.67 |
| 07/15/2026 18:37 | 59 | 122.66 |
| 07/15/2026 18:37 | 41 | 122.67 |
| 07/15/2026 18:37 | 29 | 122.66 |
| 07/15/2026 18:37 | 14 | 122.66 |
| 07/15/2026 18:37 | 2 | 122.66 |
| 07/15/2026 18:37 | 2 | 122.66 |
| 07/15/2026 18:37 | 1 | 122.62 |
| 07/15/2026 18:37 | 3 | 122.63 |
| 07/15/2026 18:37 | 1 | 122.63 |
| 07/15/2026 18:37 | 100 | 122.62 |
| 07/15/2026 18:37 | 1 | 122.62 |
| 07/15/2026 18:37 | 78 | 122.62 |
| 07/15/2026 18:37 | 17 | 122.62 |
| 07/15/2026 18:37 | 48 | 122.62 |
| 07/15/2026 18:37 | 2 | 122.62 |
| 07/15/2026 18:37 | 100 | 122.63 |
| 07/15/2026 18:37 | 8 | 122.65 |
| 07/15/2026 18:37 | 4 | 122.65 |
| 07/15/2026 18:37 | 20 | 122.65 |
| 07/15/2026 18:37 | 2 | 122.67 |
| 07/15/2026 18:37 | 20 | 122.66 |
| 07/15/2026 18:37 | 2 | 122.67 |
| 07/15/2026 18:37 | 74 | 122.64 |
| 07/15/2026 18:37 | 2 | 122.64 |
| 07/15/2026 18:37 | 76 | 122.65 |
| 07/15/2026 18:36 | 20 | 122.67 |
| 07/15/2026 18:36 | 20 | 122.67 |
| 07/15/2026 18:36 | 13 | 122.69 |
| 07/15/2026 18:36 | 9 | 122.69 |
| 07/15/2026 18:36 | 2 | 122.67 |
| 07/15/2026 18:36 | 7 | 122.68 |
| 07/15/2026 18:36 | 20 | 122.65 |
| 07/15/2026 18:36 | 2 | 122.66 |
| 07/15/2026 18:36 | 5 | 122.66 |
| 07/15/2026 18:36 | 2 | 122.64 |
| 07/15/2026 18:36 | 20 | 122.65 |
| 07/15/2026 18:36 | 40 | 122.66 |
| 07/15/2026 18:36 | 100 | 122.66 |
| 07/15/2026 18:36 | 2 | 122.66 |
| 07/15/2026 18:36 | 5 | 122.64 |
| 07/15/2026 18:36 | 20 | 122.64 |
| 07/15/2026 18:36 | 100 | 122.64 |
| 07/15/2026 18:36 | 20 | 122.66 |
| 07/15/2026 18:36 | 2 | 122.65 |
| 07/15/2026 18:36 | 100 | 122.65 |
| 07/15/2026 18:36 | 100 | 122.67 |
| 07/15/2026 18:36 | 20 | 122.66 |
| 07/15/2026 18:36 | 3 | 122.68 |
| 07/15/2026 18:36 | 25 | 122.68 |
| 07/15/2026 18:36 | 20 | 122.66 |
| 07/15/2026 18:36 | 33 | 122.68 |
| 07/15/2026 18:36 | 42 | 122.68 |
| 07/15/2026 18:36 | 20 | 122.66 |
| 07/15/2026 18:36 | 11 | 122.67 |
| 07/15/2026 18:36 | 2 | 122.66 |
| 07/15/2026 18:36 | 100 | 122.66 |
| 07/15/2026 18:36 | 11 | 122.67 |
| 07/15/2026 18:36 | 20 | 122.66 |
| 07/15/2026 18:36 | 5 | 122.67 |
| 07/15/2026 18:36 | 80 | 122.67 |
| 07/15/2026 18:36 | 5 | 122.67 |
| 07/15/2026 18:36 | 100 | 122.67 |
| 07/15/2026 18:36 | 1 | 122.67 |
| 07/15/2026 18:36 | 6 | 122.66 |
| 07/15/2026 18:36 | 13 | 122.66 |
| 07/15/2026 18:36 | 1 | 122.66 |
| 07/15/2026 18:36 | 51 | 122.62 |
| 07/15/2026 18:36 | 2 | 122.65 |
| 07/15/2026 18:36 | 2 | 122.65 |
| 07/15/2026 18:36 | 2 | 122.62 |
| 07/15/2026 18:36 | 147 | 122.62 |
| 07/15/2026 18:36 | 2 | 122.62 |
| 07/15/2026 18:36 | 53 | 122.63 |
| 07/15/2026 18:36 | 10 | 122.645 |
| 07/15/2026 18:36 | 2 | 122.64 |
| 07/15/2026 18:36 | 10 | 122.64 |
| 07/15/2026 18:36 | 20 | 122.63 |
| 07/15/2026 18:36 | 4 | 122.64 |
| 07/15/2026 18:36 | 4 | 122.64 |
| 07/15/2026 18:36 | 6 | 122.64 |
| 07/15/2026 18:36 | 4 | 122.64 |
| 07/15/2026 18:36 | 4 | 122.64 |
| 07/15/2026 18:36 | 5 | 122.64 |
| 07/15/2026 18:36 | 6 | 122.64 |
| 07/15/2026 18:36 | 6 | 122.64 |
| 07/15/2026 18:36 | 4 | 122.64 |
| 07/15/2026 18:36 | 5 | 122.64 |
| 07/15/2026 18:36 | 10 | 122.64 |
| 07/15/2026 18:36 | 10 | 122.64 |
| 07/15/2026 18:36 | 6 | 122.63 |
| 07/15/2026 18:36 | 6 | 122.63 |
| 07/15/2026 18:36 | 14 | 122.63 |
| 07/15/2026 18:36 | 2 | 122.59 |
| 07/15/2026 18:35 | 48 | 122.60 |
| 07/15/2026 18:35 | 100 | 122.60 |
| 07/15/2026 18:35 | 24 | 122.61 |
| 07/15/2026 18:35 | 20 | 122.63 |
| 07/15/2026 18:35 | 20 | 122.63 |
| 07/15/2026 18:35 | 20 | 122.63 |
| 07/15/2026 18:35 | 10 | 122.58 |
| 07/15/2026 18:35 | 5 | 122.60 |
| 07/15/2026 18:35 | 2 | 122.60 |
| 07/15/2026 18:35 | 20 | 122.61 |
| 07/15/2026 18:35 | 31 | 122.61 |
| 07/15/2026 18:35 | 51 | 122.60 |
| 07/15/2026 18:35 | 10 | 122.58 |
| 07/15/2026 18:35 | 10 | 122.58 |
| 07/15/2026 18:35 | 2 | 122.57 |
| 07/15/2026 18:35 | 2 | 122.57 |
| 07/15/2026 18:35 | 20 | 122.58 |
| 07/15/2026 18:35 | 10 | 122.58 |
| 07/15/2026 18:35 | 2 | 122.59 |
| 07/15/2026 18:35 | 2 | 122.57 |
| 07/15/2026 18:35 | 20 | 122.56 |
| 07/15/2026 18:35 | 100 | 122.56 |
| 07/15/2026 18:35 | 2 | 122.56 |
| 07/15/2026 18:35 | 5 | 122.57 |
| 07/15/2026 18:35 | 18 | 122.57 |
| 07/15/2026 18:35 | 2 | 122.57 |
| 07/15/2026 18:35 | 2 | 122.56 |
| 07/15/2026 18:34 | 20 | 122.57 |
| 07/15/2026 18:34 | 40 | 122.57 |
| 07/15/2026 18:34 | 48 | 122.57 |
| 07/15/2026 18:34 | 21 | 122.57 |
| 07/15/2026 18:34 | 100 | 122.57 |
| 07/15/2026 18:34 | 27 | 122.56 |
| 07/15/2026 18:34 | 94 | 122.555 |
| 07/15/2026 18:34 | 2 | 122.555 |
| 07/15/2026 18:34 | 2 | 122.555 |
| 07/15/2026 18:34 | 2 | 122.555 |
| 07/15/2026 18:34 | 2 | 122.555 |
| 07/15/2026 18:34 | 2 | 122.555 |
| 07/15/2026 18:34 | 58 | 122.55 |
| 07/15/2026 18:34 | 100 | 122.55 |
| 07/15/2026 18:34 | 100 | 122.55 |
| 07/15/2026 18:34 | 100 | 122.55 |
| 07/15/2026 18:34 | 100 | 122.565 |
| 07/15/2026 18:34 | 10 | 122.57 |
| 07/15/2026 18:34 | 2 | 122.57 |
| 07/15/2026 18:34 | 12 | 122.565 |
| 07/15/2026 18:34 | 1 | 122.56 |
| 07/15/2026 18:34 | 20 | 122.56 |
| 07/15/2026 18:34 | 12 | 122.575 |
| 07/15/2026 18:34 | 12 | 122.575 |
| 07/15/2026 18:34 | 10 | 122.575 |
| 07/15/2026 18:34 | 12 | 122.575 |
| 07/15/2026 18:34 | 12 | 122.575 |
| 07/15/2026 18:34 | 12 | 122.575 |
| 07/15/2026 18:34 | 12 | 122.575 |
| 07/15/2026 18:34 | 12 | 122.575 |
| 07/15/2026 18:34 | 12 | 122.575 |
| 07/15/2026 18:34 | 12 | 122.575 |
| 07/15/2026 18:34 | 12 | 122.575 |
| 07/15/2026 18:34 | 12 | 122.575 |
| 07/15/2026 18:34 | 20 | 122.58 |
| 07/15/2026 18:34 | 22 | 122.585 |
| 07/15/2026 18:34 | 12 | 122.585 |
| 07/15/2026 18:34 | 12 | 122.585 |
| 07/15/2026 18:34 | 10 | 122.585 |
| 07/15/2026 18:34 | 12 | 122.585 |
| 07/15/2026 18:34 | 10 | 122.59 |
| 07/15/2026 18:33 | 2 | 122.59 |
| 07/15/2026 18:33 | 2 | 122.59 |
| 07/15/2026 18:33 | 2 | 122.59 |
| 07/15/2026 18:33 | 20 | 122.58 |
| 07/15/2026 18:33 | 33 | 122.59 |
| 07/15/2026 18:33 | 10 | 122.59 |
| 07/15/2026 18:33 | 6 | 122.57 |
| 07/15/2026 18:33 | 18 | 122.57 |
| 07/15/2026 18:33 | 20 | 122.58 |
| 07/15/2026 18:33 | 10 | 122.59 |
| 07/15/2026 18:33 | 10 | 122.59 |
| 07/15/2026 18:33 | 2 | 122.60 |
| 07/15/2026 18:33 | 14 | 122.58 |
| 07/15/2026 18:33 | 4 | 122.58 |
| 07/15/2026 18:33 | 28 | 122.58 |
| 07/15/2026 18:33 | 51 | 122.58 |
| 07/15/2026 18:33 | 100 | 122.58 |
| 07/15/2026 18:33 | 100 | 122.58 |
| 07/15/2026 18:33 | 57 | 122.565 |
| 07/15/2026 18:33 | 53 | 122.56 |
| 07/15/2026 18:33 | 1 | 122.56 |
| 07/15/2026 18:33 | 20 | 122.56 |
| 07/15/2026 18:33 | 10 | 122.575 |
| 07/15/2026 18:33 | 10 | 122.575 |
| 07/15/2026 18:33 | 20 | 122.57 |
| 07/15/2026 18:33 | 3 | 122.57 |
| 07/15/2026 18:33 | 20 | 122.58 |
| 07/15/2026 18:32 | 10 | 122.61 |
| 07/15/2026 18:32 | 20 | 122.62 |
| 07/15/2026 18:32 | 20 | 122.62 |
| 07/15/2026 18:32 | 20 | 122.61 |
| 07/15/2026 18:32 | 20 | 122.62 |
| 07/15/2026 18:32 | 20 | 122.62 |
| 07/15/2026 18:32 | 25 | 122.61 |
| 07/15/2026 18:31 | 2 | 122.59 |
| 07/15/2026 18:31 | 1 | 122.56 |
| 07/15/2026 18:31 | 11 | 122.59 |
| 07/15/2026 18:31 | 2 | 122.59 |
| 07/15/2026 18:31 | 10 | 122.59 |
| 07/15/2026 18:31 | 10 | 122.59 |
| 07/15/2026 18:31 | 10 | 122.59 |
| 07/15/2026 18:31 | 2 | 122.59 |
| 07/15/2026 18:31 | 2 | 122.59 |
| 07/15/2026 18:31 | 2 | 122.59 |
| 07/15/2026 18:31 | 2 | 122.59 |
| 07/15/2026 18:31 | 2 | 122.59 |
| 07/15/2026 18:31 | 2 | 122.59 |
| 07/15/2026 18:31 | 2 | 122.56 |
| 07/15/2026 18:31 | 22 | 122.57 |
| 07/15/2026 18:30 | 10 | 122.595 |
| 07/15/2026 18:30 | 10 | 122.58 |
| 07/15/2026 18:30 | 7 | 122.57 |
| 07/15/2026 18:30 | 1 | 122.57 |
| 07/15/2026 18:30 | 2 | 122.57 |
| 07/15/2026 18:30 | 1 | 122.58 |
| 07/15/2026 18:30 | 2 | 122.59 |
| 07/15/2026 18:30 | 10 | 122.63 |
| 07/15/2026 18:30 | 10 | 122.615 |
| 07/15/2026 18:30 | 10 | 122.615 |
| 07/15/2026 18:30 | 1 | 122.62 |
| 07/15/2026 18:30 | 20 | 122.61 |
| 07/15/2026 18:29 | 10 | 122.585 |
| 07/15/2026 18:29 | 6 | 122.59 |
| 07/15/2026 18:29 | 2 | 122.59 |
| 07/15/2026 18:29 | 2 | 122.58 |
| 07/15/2026 18:29 | 2 | 122.56 |
| 07/15/2026 18:29 | 2 | 122.60 |
| 07/15/2026 18:29 | 10 | 122.57 |
| 07/15/2026 18:29 | 13 | 122.54 |
| 07/15/2026 18:29 | 100 | 122.54 |
| 07/15/2026 18:29 | 5 | 122.54 |
| 07/15/2026 18:29 | 20 | 122.54 |
| 07/15/2026 18:29 | 2 | 122.54 |
| 07/15/2026 18:29 | 20 | 122.56 |
| 07/15/2026 18:29 | 32 | 122.58 |
| 07/15/2026 18:29 | 20 | 122.58 |
| 07/15/2026 18:29 | 2 | 122.58 |
| 07/15/2026 18:29 | 2 | 122.57 |
| 07/15/2026 18:29 | 20 | 122.55 |
| 07/15/2026 18:29 | 2 | 122.55 |
| 07/15/2026 18:29 | 20 | 122.57 |
| 07/15/2026 18:29 | 10 | 122.58 |
| 07/15/2026 18:29 | 20 | 122.58 |
| 07/15/2026 18:29 | 4 | 122.58 |
| 07/15/2026 18:28 | 1 | 122.58 |
| 07/15/2026 18:28 | 2 | 122.58 |
| 07/15/2026 18:28 | 100 | 122.56 |
| 07/15/2026 18:28 | 100 | 122.545 |
| 07/15/2026 18:28 | 10 | 122.545 |
| 07/15/2026 18:28 | 100 | 122.545 |
| 07/15/2026 18:28 | 2 | 122.55 |
| 07/15/2026 18:28 | 20 | 122.54 |
| 07/15/2026 18:28 | 2 | 122.54 |
| 07/15/2026 18:28 | 1 | 122.55 |
| 07/15/2026 18:28 | 20 | 122.55 |
| 07/15/2026 18:28 | 2 | 122.55 |
| 07/15/2026 18:28 | 2 | 122.54 |
| 07/15/2026 18:28 | 10 | 122.54 |
| 07/15/2026 18:28 | 18 | 122.53 |
| 07/15/2026 18:28 | 10 | 122.53 |
| 07/15/2026 18:28 | 2 | 122.53 |
| 07/15/2026 18:28 | 1 | 122.54 |
| 07/15/2026 18:28 | 2 | 122.54 |
| 07/15/2026 18:28 | 2 | 122.56 |
| 07/15/2026 18:28 | 9 | 122.55 |
| 07/15/2026 18:28 | 10 | 122.55 |
| 07/15/2026 18:28 | 1 | 122.55 |
| 07/15/2026 18:28 | 6 | 122.55 |
| 07/15/2026 18:28 | 1 | 122.53 |
| 07/15/2026 18:28 | 20 | 122.54 |
| 07/15/2026 18:28 | 2 | 122.53 |
| 07/15/2026 18:28 | 20 | 122.53 |
| 07/15/2026 18:28 | 4 | 122.53 |
| 07/15/2026 18:28 | 4 | 122.53 |
| 07/15/2026 18:28 | 3 | 122.53 |
| 07/15/2026 18:28 | 4 | 122.53 |
| 07/15/2026 18:28 | 3 | 122.53 |
| 07/15/2026 18:28 | 6 | 122.53 |
| 07/15/2026 18:28 | 4 | 122.53 |
| 07/15/2026 18:28 | 48 | 122.53 |
| 07/15/2026 18:28 | 48 | 122.53 |
| 07/15/2026 18:28 | 40 | 122.53 |
| 07/15/2026 18:28 | 2 | 122.52 |
| 07/15/2026 18:28 | 10 | 122.48 |
| 07/15/2026 18:28 | 84 | 122.48 |
| 07/15/2026 18:28 | 20 | 122.48 |
| 07/15/2026 18:27 | 20 | 122.50 |
| 07/15/2026 18:27 | 2 | 122.52 |
| 07/15/2026 18:27 | 2 | 122.52 |
| 07/15/2026 18:27 | 20 | 122.52 |
| 07/15/2026 18:27 | 20 | 122.53 |
| 07/15/2026 18:27 | 11 | 122.55 |
| 07/15/2026 18:27 | 11 | 122.55 |
| 07/15/2026 18:27 | 10 | 122.55 |
| 07/15/2026 18:27 | 2 | 122.55 |
| 07/15/2026 18:27 | 2 | 122.55 |
| 07/15/2026 18:27 | 2 | 122.54 |
| 07/15/2026 18:27 | 20 | 122.52 |
| 07/15/2026 18:27 | 2 | 122.52 |
| 07/15/2026 18:27 | 20 | 122.52 |
| 07/15/2026 18:27 | 20 | 122.53 |
| 07/15/2026 18:27 | 5 | 122.53 |
| 07/15/2026 18:27 | 2 | 122.53 |
| 07/15/2026 18:27 | 4 | 122.53 |
| 07/15/2026 18:27 | 10 | 122.55 |
| 07/15/2026 18:27 | 16 | 122.53 |
| 07/15/2026 18:27 | 8 | 122.54 |
| 07/15/2026 18:27 | 2 | 122.54 |
| 07/15/2026 18:27 | 1 | 122.53 |
| 07/15/2026 18:26 | 2 | 122.51 |
| 07/15/2026 18:26 | 23 | 122.52 |
| 07/15/2026 18:26 | 1 | 122.52 |
| 07/15/2026 18:26 | 2 | 122.52 |
| 07/15/2026 18:26 | 20 | 122.51 |
| 07/15/2026 18:26 | 67 | 122.52 |
| 07/15/2026 18:26 | 33 | 122.52 |
| 07/15/2026 18:26 | 38 | 122.53 |
| 07/15/2026 18:26 | 60 | 122.52 |
| 07/15/2026 18:26 | 20 | 122.50 |
| 07/15/2026 18:26 | 20 | 122.51 |
| 07/15/2026 18:26 | 2 | 122.51 |
| 07/15/2026 18:26 | 10 | 122.49 |
| 07/15/2026 18:26 | 20 | 122.50 |
| 07/15/2026 18:26 | 20 | 122.51 |
| 07/15/2026 18:26 | 2 | 122.51 |
| 07/15/2026 18:26 | 20 | 122.52 |
| 07/15/2026 18:26 | 2 | 122.53 |
| 07/15/2026 18:26 | 3 | 122.52 |
| 07/15/2026 18:26 | 20 | 122.52 |
| 07/15/2026 18:26 | 10 | 122.495 |
| 07/15/2026 18:26 | 2 | 122.49 |
| 07/15/2026 18:26 | 20 | 122.49 |
| 07/15/2026 18:26 | 10 | 122.495 |
| 07/15/2026 18:26 | 7 | 122.50 |
| 07/15/2026 18:26 | 13 | 122.50 |
| 07/15/2026 18:26 | 100 | 122.50 |
| 07/15/2026 18:26 | 10 | 122.51 |
| 07/15/2026 18:26 | 13 | 122.51 |
| 07/15/2026 18:26 | 100 | 122.51 |
| 07/15/2026 18:26 | 10 | 122.51 |
| 07/15/2026 18:26 | 10 | 122.52 |
| 07/15/2026 18:26 | 10 | 122.52 |
| 07/15/2026 18:26 | 10 | 122.52 |
| 07/15/2026 18:25 | 20 | 122.53 |
| 07/15/2026 18:25 | 25 | 122.54 |
| 07/15/2026 18:25 | 2 | 122.54 |
| 07/15/2026 18:25 | 20 | 122.53 |
| 07/15/2026 18:25 | 20 | 122.54 |
| 07/15/2026 18:25 | 2 | 122.54 |
| 07/15/2026 18:25 | 11 | 122.54 |
| 07/15/2026 18:25 | 20 | 122.53 |
| 07/15/2026 18:25 | 2 | 122.54 |
| 07/15/2026 18:25 | 20 | 122.54 |
| 07/15/2026 18:25 | 10 | 122.555 |
| 07/15/2026 18:25 | 10 | 122.555 |
| 07/15/2026 18:25 | 10 | 122.555 |
| 07/15/2026 18:25 | 20 | 122.55 |
| 07/15/2026 18:25 | 20 | 122.53 |
| 07/15/2026 18:25 | 2 | 122.54 |
| 07/15/2026 18:25 | 20 | 122.54 |
| 07/15/2026 18:25 | 2 | 122.54 |
| 07/15/2026 18:25 | 20 | 122.54 |
| 07/15/2026 18:25 | 2 | 122.54 |
| 07/15/2026 18:25 | 13 | 122.55 |
| 07/15/2026 18:25 | 14 | 122.55 |
| 07/15/2026 18:25 | 2 | 122.55 |
| 07/15/2026 18:25 | 12 | 122.55 |
| 07/15/2026 18:25 | 2 | 122.54 |
| 07/15/2026 18:25 | 2 | 122.54 |
| 07/15/2026 18:25 | 14 | 122.55 |
| 07/15/2026 18:25 | 13 | 122.55 |
| 07/15/2026 18:25 | 20 | 122.54 |
| 07/15/2026 18:25 | 2 | 122.54 |
| 07/15/2026 18:25 | 14 | 122.54 |
| 07/15/2026 18:25 | 7 | 122.54 |
| 07/15/2026 18:25 | 20 | 122.54 |
| 07/15/2026 18:25 | 2 | 122.54 |
| 07/15/2026 18:25 | 6 | 122.54 |
| 07/15/2026 18:25 | 20 | 122.52 |
| 07/15/2026 18:25 | 2 | 122.53 |
| 07/15/2026 18:25 | 2 | 122.52 |
| 07/15/2026 18:25 | 2 | 122.52 |
| 07/15/2026 18:25 | 3 | 122.52 |
| 07/15/2026 18:25 | 20 | 122.52 |
| 07/15/2026 18:25 | 20 | 122.53 |
| 07/15/2026 18:25 | 2 | 122.53 |
| 07/15/2026 18:25 | 2 | 122.53 |
| 07/15/2026 18:25 | 2 | 122.53 |
| 07/15/2026 18:25 | 2 | 122.53 |
| 07/15/2026 18:25 | 2 | 122.52 |
| 07/15/2026 18:25 | 2 | 122.52 |
| 07/15/2026 18:25 | 100 | 122.51 |
| 07/15/2026 18:25 | 20 | 122.51 |
| 07/15/2026 18:25 | 2 | 122.525 |
| 07/15/2026 18:25 | 20 | 122.52 |
| 07/15/2026 18:25 | 4 | 122.54 |
| 07/15/2026 18:25 | 11 | 122.54 |
| 07/15/2026 18:25 | 2 | 122.54 |
| 07/15/2026 18:25 | 2 | 122.54 |
| 07/15/2026 18:25 | 2 | 122.53 |
| 07/15/2026 18:25 | 20 | 122.52 |
| 07/15/2026 18:25 | 25 | 122.52 |
| 07/15/2026 18:25 | 23 | 122.54 |
| 07/15/2026 18:25 | 69 | 122.54 |
| 07/15/2026 18:25 | 20 | 122.54 |
| 07/15/2026 18:25 | 2 | 122.54 |
| 07/15/2026 18:24 | 12 | 122.54 |
| 07/15/2026 18:24 | 2 | 122.54 |
| 07/15/2026 18:24 | 26 | 122.54 |
| 07/15/2026 18:24 | 2 | 122.54 |
| 07/15/2026 18:24 | 2 | 122.54 |
| 07/15/2026 18:24 | 11 | 122.54 |
| 07/15/2026 18:24 | 2 | 122.53 |
| 07/15/2026 18:24 | 2 | 122.53 |
| 07/15/2026 18:24 | 2 | 122.54 |
| 07/15/2026 18:24 | 20 | 122.53 |
| 07/15/2026 18:24 | 2 | 122.54 |
| 07/15/2026 18:24 | 46 | 122.53 |
| 07/15/2026 18:24 | 2 | 122.53 |
| 07/15/2026 18:24 | 2 | 122.55 |
| 07/15/2026 18:24 | 2 | 122.54 |
| 07/15/2026 18:24 | 20 | 122.54 |
| 07/15/2026 18:24 | 3 | 122.54 |
| 07/15/2026 18:24 | 20 | 122.54 |
| 07/15/2026 18:24 | 20 | 122.54 |
| 07/15/2026 18:24 | 100 | 122.54 |
| 07/15/2026 18:24 | 14 | 122.54 |
| 07/15/2026 18:24 | 38 | 122.54 |
| 07/15/2026 18:24 | 48 | 122.54 |
| 07/15/2026 18:24 | 100 | 122.54 |
| 07/15/2026 18:24 | 2 | 122.54 |
| 07/15/2026 18:24 | 20 | 122.54 |
| 07/15/2026 18:24 | 5 | 122.54 |
| 07/15/2026 18:24 | 2 | 122.55 |
| 07/15/2026 18:24 | 20 | 122.55 |
| 07/15/2026 18:24 | 20 | 122.56 |
| 07/15/2026 18:24 | 1 | 122.56 |
| 07/15/2026 18:24 | 48 | 122.58 |
| 07/15/2026 18:24 | 20 | 122.57 |
| 07/15/2026 18:24 | 2 | 122.58 |
| 07/15/2026 18:24 | 2 | 122.57 |
| 07/15/2026 18:24 | 20 | 122.57 |
| 07/15/2026 18:24 | 4 | 122.57 |
| 07/15/2026 18:24 | 20 | 122.57 |
| 07/15/2026 18:24 | 2 | 122.585 |
| 07/15/2026 18:24 | 19 | 122.59 |
| 07/15/2026 18:24 | 10 | 122.59 |
| 07/15/2026 18:24 | 1 | 122.59 |
| 07/15/2026 18:24 | 100 | 122.59 |
| 07/15/2026 18:24 | 20 | 122.59 |
| 07/15/2026 18:24 | 2 | 122.61 |
| 07/15/2026 18:24 | 13 | 122.60 |
| 07/15/2026 18:24 | 2 | 122.61 |
| 07/15/2026 18:24 | 2 | 122.60 |
| 07/15/2026 18:24 | 25 | 122.58 |
| 07/15/2026 18:24 | 4 | 122.58 |
| 07/15/2026 18:24 | 100 | 122.59 |
| 07/15/2026 18:24 | 2 | 122.59 |
| 07/15/2026 18:24 | 8 | 122.59 |
| 07/15/2026 18:24 | 25 | 122.59 |
| 07/15/2026 18:24 | 100 | 122.59 |
| 07/15/2026 18:24 | 20 | 122.59 |
| 07/15/2026 18:24 | 4 | 122.59 |
| 07/15/2026 18:24 | 25 | 122.59 |
| 07/15/2026 18:24 | 8 | 122.59 |
| 07/15/2026 18:24 | 8 | 122.59 |
| 07/15/2026 18:24 | 25 | 122.58 |
| 07/15/2026 18:24 | 2 | 122.58 |
| 07/15/2026 18:24 | 25 | 122.59 |
| 07/15/2026 18:24 | 4 | 122.59 |
| 07/15/2026 18:24 | 3 | 122.60 |
| 07/15/2026 18:24 | 2 | 122.60 |
| 07/15/2026 18:24 | 20 | 122.61 |
| 07/15/2026 18:24 | 2 | 122.61 |
| 07/15/2026 18:24 | 25 | 122.60 |
| 07/15/2026 18:24 | 100 | 122.60 |
| 07/15/2026 18:24 | 20 | 122.60 |
| 07/15/2026 18:24 | 2 | 122.60 |
| 07/15/2026 18:24 | 20 | 122.60 |
| 07/15/2026 18:24 | 2 | 122.60 |
| 07/15/2026 18:24 | 25 | 122.60 |
| 07/15/2026 18:24 | 9 | 122.61 |
| 07/15/2026 18:24 | 2 | 122.61 |
| 07/15/2026 18:24 | 100 | 122.60 |
| 07/15/2026 18:24 | 20 | 122.60 |
| 07/15/2026 18:24 | 100 | 122.60 |
| 07/15/2026 18:24 | 2 | 122.60 |
| 07/15/2026 18:24 | 2 | 122.59 |
| 07/15/2026 18:24 | 2 | 122.59 |
| 07/15/2026 18:24 | 25 | 122.56 |
| 07/15/2026 18:24 | 20 | 122.55 |
| 07/15/2026 18:24 | 2 | 122.56 |
| 07/15/2026 18:24 | 100 | 122.56 |
| 07/15/2026 18:24 | 25 | 122.55 |
| 07/15/2026 18:24 | 4 | 122.55 |
| 07/15/2026 18:24 | 20 | 122.54 |
| 07/15/2026 18:24 | 20 | 122.54 |
| 07/15/2026 18:24 | 20 | 122.54 |
| 07/15/2026 18:23 | 100 | 122.55 |
| 07/15/2026 18:23 | 9 | 122.54 |
| 07/15/2026 18:23 | 11 | 122.54 |
| 07/15/2026 18:23 | 9 | 122.55 |
| 07/15/2026 18:23 | 5 | 122.55 |
| 07/15/2026 18:23 | 4 | 122.55 |
| 07/15/2026 18:23 | 2 | 122.54 |
| 07/15/2026 18:23 | 20 | 122.53 |
| 07/15/2026 18:23 | 4 | 122.53 |
| 07/15/2026 18:23 | 4 | 122.53 |
| 07/15/2026 18:23 | 7 | 122.53 |
| 07/15/2026 18:23 | 3 | 122.53 |
| 07/15/2026 18:23 | 100 | 122.53 |
| 07/15/2026 18:23 | 100 | 122.53 |
| 07/15/2026 18:23 | 100 | 122.53 |
| 07/15/2026 18:23 | 2 | 122.54 |
| 07/15/2026 18:23 | 5 | 122.54 |
| 07/15/2026 18:23 | 20 | 122.54 |
| 07/15/2026 18:23 | 10 | 122.56 |
| 07/15/2026 18:23 | 10 | 122.545 |
| 07/15/2026 18:23 | 1 | 122.54 |
| 07/15/2026 18:23 | 20 | 122.54 |
| 07/15/2026 18:23 | 2 | 122.54 |
| 07/15/2026 18:23 | 3 | 122.55 |
| 07/15/2026 18:23 | 20 | 122.55 |
| 07/15/2026 18:23 | 4 | 122.55 |
| 07/15/2026 18:23 | 2 | 122.54 |
| 07/15/2026 18:23 | 20 | 122.54 |
| 07/15/2026 18:23 | 20 | 122.55 |
| 07/15/2026 18:23 | 4 | 122.55 |
| 07/15/2026 18:23 | 100 | 122.54 |
| 07/15/2026 18:23 | 20 | 122.55 |
| 07/15/2026 18:23 | 10 | 122.555 |
| 07/15/2026 18:23 | 20 | 122.55 |
| 07/15/2026 18:23 | 4 | 122.55 |
| 07/15/2026 18:23 | 2 | 122.55 |
| 07/15/2026 18:23 | 2 | 122.54 |
| 07/15/2026 18:23 | 20 | 122.54 |
| 07/15/2026 18:23 | 2 | 122.55 |
| 07/15/2026 18:23 | 27 | 122.545 |
| 07/15/2026 18:23 | 20 | 122.54 |
| 07/15/2026 18:23 | 2 | 122.54 |
| 07/15/2026 18:23 | 25 | 122.54 |
| 07/15/2026 18:23 | 2 | 122.54 |
| 07/15/2026 18:23 | 20 | 122.53 |
| 07/15/2026 18:23 | 2 | 122.54 |
| 07/15/2026 18:23 | 2 | 122.54 |
| 07/15/2026 18:23 | 2 | 122.54 |
| 07/15/2026 18:23 | 2 | 122.54 |
| 07/15/2026 18:23 | 100 | 122.54 |
| 07/15/2026 18:23 | 2 | 122.55 |
| 07/15/2026 18:23 | 20 | 122.55 |
| 07/15/2026 18:23 | 10 | 122.55 |
| 07/15/2026 18:23 | 100 | 122.55 |
| 07/15/2026 18:23 | 20 | 122.55 |
| 07/15/2026 18:23 | 2 | 122.55 |
| 07/15/2026 18:23 | 6 | 122.57 |
| 07/15/2026 18:23 | 2 | 122.57 |
| 07/15/2026 18:23 | 2 | 122.56 |
| 07/15/2026 18:23 | 20 | 122.55 |
| 07/15/2026 18:23 | 20 | 122.57 |
| 07/15/2026 18:23 | 20 | 122.58 |
| 07/15/2026 18:23 | 20 | 122.57 |
| 07/15/2026 18:23 | 49 | 122.57 |
| 07/15/2026 18:23 | 2 | 122.57 |
| 07/15/2026 18:23 | 2 | 122.58 |
| 07/15/2026 18:23 | 20 | 122.58 |
| 07/15/2026 18:23 | 40 | 122.58 |
| 07/15/2026 18:23 | 5 | 122.58 |
| 07/15/2026 18:23 | 6 | 122.58 |
| 07/15/2026 18:23 | 100 | 122.58 |
| 07/15/2026 18:23 | 20 | 122.57 |
| 07/15/2026 18:23 | 1 | 122.57 |
| 07/15/2026 18:23 | 60 | 122.57 |
| 07/15/2026 18:23 | 10 | 122.57 |
| 07/15/2026 18:23 | 50 | 122.55 |
| 07/15/2026 18:23 | 100 | 122.55 |
| 07/15/2026 18:23 | 20 | 122.54 |
| 07/15/2026 18:23 | 40 | 122.54 |
| 07/15/2026 18:23 | 10 | 122.51 |
| 07/15/2026 18:23 | 10 | 122.51 |
| 07/15/2026 18:23 | 1 | 122.50 |
| 07/15/2026 18:22 | 2 | 122.47 |
| 07/15/2026 18:22 | 20 | 122.46 |
| 07/15/2026 18:22 | 2 | 122.46 |
| 07/15/2026 18:22 | 20 | 122.47 |
| 07/15/2026 18:22 | 20 | 122.48 |
| 07/15/2026 18:22 | 2 | 122.48 |
| 07/15/2026 18:22 | 20 | 122.49 |
| 07/15/2026 18:22 | 2 | 122.49 |
| 07/15/2026 18:22 | 20 | 122.48 |
| 07/15/2026 18:22 | 2 | 122.48 |
| 07/15/2026 18:22 | 20 | 122.47 |
| 07/15/2026 18:22 | 100 | 122.47 |
| 07/15/2026 18:22 | 22 | 122.49 |
| 07/15/2026 18:22 | 10 | 122.49 |
| 07/15/2026 18:22 | 15 | 122.49 |
| 07/15/2026 18:22 | 10 | 122.49 |
| 07/15/2026 18:22 | 100 | 122.49 |
| 07/15/2026 18:22 | 20 | 122.50 |
| 07/15/2026 18:22 | 5 | 122.50 |
| 07/15/2026 18:22 | 20 | 122.51 |
| 07/15/2026 18:22 | 4 | 122.53 |
| 07/15/2026 18:22 | 3 | 122.52 |
| 07/15/2026 18:22 | 1 | 122.52 |
| 07/15/2026 18:22 | 20 | 122.52 |
| 07/15/2026 18:22 | 5 | 122.52 |
| 07/15/2026 18:22 | 2 | 122.52 |
| 07/15/2026 18:22 | 20 | 122.52 |
| 07/15/2026 18:22 | 20 | 122.52 |
| 07/15/2026 18:22 | 20 | 122.53 |
| 07/15/2026 18:22 | 20 | 122.54 |
| 07/15/2026 18:22 | 2 | 122.54 |
| 07/15/2026 18:22 | 2 | 122.55 |
| 07/15/2026 18:22 | 20 | 122.55 |
| 07/15/2026 18:22 | 2 | 122.55 |
| 07/15/2026 18:22 | 100 | 122.55 |
| 07/15/2026 18:22 | 2 | 122.55 |
| 07/15/2026 18:22 | 8 | 122.55 |
| 07/15/2026 18:22 | 100 | 122.50 |
| 07/15/2026 18:22 | 100 | 122.50 |
| 07/15/2026 18:22 | 20 | 122.50 |
| 07/15/2026 18:22 | 19 | 122.50 |
| 07/15/2026 18:22 | 12 | 122.50 |
| 07/15/2026 18:22 | 36 | 122.50 |
| 07/15/2026 18:22 | 20 | 122.51 |
| 07/15/2026 18:22 | 2 | 122.51 |
| 07/15/2026 18:22 | 20 | 122.53 |
| 07/15/2026 18:22 | 2 | 122.52 |
| 07/15/2026 18:22 | 20 | 122.52 |
| 07/15/2026 18:22 | 20 | 122.52 |
| 07/15/2026 18:22 | 4 | 122.53 |
| 07/15/2026 18:22 | 1 | 122.52 |
| 07/15/2026 18:22 | 11 | 122.52 |
| 07/15/2026 18:21 | 100 | 122.495 |
| 07/15/2026 18:21 | 2 | 122.47 |
| 07/15/2026 18:21 | 20 | 122.47 |
| 07/15/2026 18:21 | 20 | 122.49 |
| 07/15/2026 18:21 | 2 | 122.45 |
| 07/15/2026 18:21 | 100 | 122.45 |
| 07/15/2026 18:21 | 20 | 122.44 |
| 07/15/2026 18:21 | 20 | 122.43 |
| 07/15/2026 18:21 | 2 | 122.44 |
| 07/15/2026 18:21 | 20 | 122.44 |
| 07/15/2026 18:21 | 20 | 122.44 |
| 07/15/2026 18:21 | 26 | 122.44 |
| 07/15/2026 18:21 | 1 | 122.44 |
| 07/15/2026 18:21 | 100 | 122.44 |
| 07/15/2026 18:21 | 2 | 122.44 |
| 07/15/2026 18:21 | 10 | 122.43 |
| 07/15/2026 18:20 | 16 | 122.41 |
| 07/15/2026 18:20 | 2 | 122.41 |
| 07/15/2026 18:20 | 9 | 122.42 |
| 07/15/2026 18:20 | 2 | 122.42 |
| 07/15/2026 18:20 | 20 | 122.43 |
| 07/15/2026 18:20 | 2 | 122.42 |
| 07/15/2026 18:20 | 3 | 122.42 |
| 07/15/2026 18:20 | 4 | 122.42 |
| 07/15/2026 18:20 | 3 | 122.42 |
| 07/15/2026 18:20 | 3 | 122.42 |
| 07/15/2026 18:20 | 100 | 122.42 |
| 07/15/2026 18:20 | 1 | 122.41 |
| 07/15/2026 18:20 | 2 | 122.41 |
| 07/15/2026 18:20 | 1 | 122.40 |
| 07/15/2026 18:20 | 20 | 122.40 |
| 07/15/2026 18:20 | 2 | 122.41 |
| 07/15/2026 18:20 | 42 | 122.40 |
| 07/15/2026 18:20 | 2 | 122.40 |
| 07/15/2026 18:20 | 73 | 122.40 |
| 07/15/2026 18:20 | 27 | 122.40 |
| 07/15/2026 18:20 | 1 | 122.41 |
| 07/15/2026 18:20 | 20 | 122.41 |
| 07/15/2026 18:20 | 1 | 122.43 |
| 07/15/2026 18:20 | 2 | 122.43 |
| 07/15/2026 18:20 | 20 | 122.43 |
| 07/15/2026 18:20 | 2 | 122.44 |
| 07/15/2026 18:20 | 20 | 122.42 |
| 07/15/2026 18:20 | 2 | 122.43 |
| 07/15/2026 18:20 | 1 | 122.43 |
| 07/15/2026 18:20 | 3 | 122.44 |
| 07/15/2026 18:20 | 2 | 122.45 |
| 07/15/2026 18:20 | 20 | 122.45 |
| 07/15/2026 18:20 | 20 | 122.46 |
| 07/15/2026 18:20 | 10 | 122.47 |
| 07/15/2026 18:20 | 100 | 122.47 |
| 07/15/2026 18:20 | 20 | 122.48 |
| 07/15/2026 18:20 | 78 | 122.48 |
| 07/15/2026 18:20 | 20 | 122.49 |
| 07/15/2026 18:20 | 2 | 122.49 |
| 07/15/2026 18:20 | 4 | 122.50 |
| 07/15/2026 18:20 | 20 | 122.50 |
| 07/15/2026 18:20 | 10 | 122.505 |
| 07/15/2026 18:20 | 10 | 122.50 |
| 07/15/2026 18:20 | 20 | 122.48 |
| 07/15/2026 18:20 | 1 | 122.48 |
| 07/15/2026 18:20 | 19 | 122.48 |
| 07/15/2026 18:20 | 1 | 122.48 |
| 07/15/2026 18:20 | 6 | 122.48 |
| 07/15/2026 18:20 | 20 | 122.49 |
| 07/15/2026 18:20 | 20 | 122.49 |
| 07/15/2026 18:20 | 20 | 122.50 |
| 07/15/2026 18:20 | 1 | 122.51 |
| 07/15/2026 18:20 | 51 | 122.50 |
| 07/15/2026 18:20 | 1 | 122.50 |
| 07/15/2026 18:20 | 1 | 122.50 |
| 07/15/2026 18:20 | 1 | 122.50 |
| 07/15/2026 18:20 | 1 | 122.50 |
| 07/15/2026 18:20 | 1 | 122.50 |
| 07/15/2026 18:20 | 1 | 122.50 |
| 07/15/2026 18:20 | 1 | 122.50 |
| 07/15/2026 18:20 | 1 | 122.50 |
| 07/15/2026 18:20 | 3 | 122.50 |
| 07/15/2026 18:20 | 10 | 122.50 |
| 07/15/2026 18:20 | 1 | 122.50 |
| 07/15/2026 18:20 | 2 | 122.50 |
| 07/15/2026 18:20 | 12 | 122.47 |
| 07/15/2026 18:20 | 32 | 122.47 |
| 07/15/2026 18:20 | 100 | 122.47 |
| 07/15/2026 18:20 | 2 | 122.47 |
| 07/15/2026 18:20 | 20 | 122.46 |
| 07/15/2026 18:20 | 128 | 122.45 |
| 07/15/2026 18:20 | 22 | 122.45 |
| 07/15/2026 18:20 | 1 | 122.44 |
| 07/15/2026 18:20 | 1 | 122.43 |
| 07/15/2026 18:20 | 1 | 122.43 |
| 07/15/2026 18:20 | 4 | 122.42 |
| 07/15/2026 18:19 | 74 | 122.38 |
| 07/15/2026 18:19 | 26 | 122.38 |
| 07/15/2026 18:19 | 1 | 122.39 |
| 07/15/2026 18:19 | 20 | 122.39 |
| 07/15/2026 18:19 | 20 | 122.39 |
| 07/15/2026 18:19 | 2 | 122.40 |
| 07/15/2026 18:19 | 2 | 122.40 |
| 07/15/2026 18:19 | 1 | 122.40 |
| 07/15/2026 18:19 | 20 | 122.40 |
| 07/15/2026 18:19 | 20 | 122.41 |
| 07/15/2026 18:19 | 2 | 122.42 |
| 07/15/2026 18:19 | 10 | 122.425 |
| 07/15/2026 18:19 | 10 | 122.425 |
| 07/15/2026 18:19 | 2 | 122.44 |
| 07/15/2026 18:19 | 20 | 122.43 |
| 07/15/2026 18:19 | 20 | 122.44 |
| 07/15/2026 18:19 | 2 | 122.45 |
| 07/15/2026 18:19 | 2 | 122.44 |
| 07/15/2026 18:19 | 6 | 122.44 |
| 07/15/2026 18:19 | 20 | 122.44 |
| 07/15/2026 18:19 | 24 | 122.45 |
| 07/15/2026 18:19 | 2 | 122.44 |
| 07/15/2026 18:19 | 2 | 122.44 |
| 07/15/2026 18:19 | 2 | 122.43 |
| 07/15/2026 18:19 | 20 | 122.42 |
| 07/15/2026 18:19 | 2 | 122.44 |
| 07/15/2026 18:19 | 1 | 122.41 |
| 07/15/2026 18:19 | 1 | 122.41 |
| 07/15/2026 18:19 | 20 | 122.45 |
| 07/15/2026 18:19 | 20 | 122.48 |
| 07/15/2026 18:19 | 27 | 122.50 |
| 07/15/2026 18:19 | 73 | 122.50 |
| 07/15/2026 18:19 | 17 | 122.50 |
| 07/15/2026 18:19 | 98 | 122.50 |
| 07/15/2026 18:19 | 2 | 122.50 |
| 07/15/2026 18:19 | 1 | 122.51 |
| 07/15/2026 18:19 | 19 | 122.51 |
| 07/15/2026 18:19 | 1 | 122.525 |
| 07/15/2026 18:19 | 1 | 122.52 |
| 07/15/2026 18:19 | 20 | 122.51 |
| 07/15/2026 18:19 | 12 | 122.51 |
| 07/15/2026 18:18 | 20 | 122.52 |
| 07/15/2026 18:18 | 20 | 122.53 |
| 07/15/2026 18:18 | 20 | 122.53 |
| 07/15/2026 18:18 | 10 | 122.53 |
| 07/15/2026 18:18 | 9 | 122.54 |
| 07/15/2026 18:18 | 20 | 122.54 |
| 07/15/2026 18:18 | 10 | 122.54 |
| 07/15/2026 18:18 | 10 | 122.54 |
| 07/15/2026 18:18 | 7 | 122.54 |
| 07/15/2026 18:18 | 6 | 122.54 |
| 07/15/2026 18:18 | 94 | 122.54 |
| 07/15/2026 18:18 | 3 | 122.54 |
| 07/15/2026 18:18 | 2 | 122.54 |
| 07/15/2026 18:18 | 20 | 122.53 |
| 07/15/2026 18:18 | 60 | 122.54 |
| 07/15/2026 18:18 | 40 | 122.54 |
| 07/15/2026 18:18 | 60 | 122.54 |
| 07/15/2026 18:18 | 50 | 122.54 |
| 07/15/2026 18:18 | 100 | 122.54 |
| 07/15/2026 18:18 | 2 | 122.53 |
| 07/15/2026 18:18 | 2 | 122.54 |
| 07/15/2026 18:18 | 20 | 122.54 |
| 07/15/2026 18:18 | 20 | 122.55 |
| 07/15/2026 18:18 | 48 | 122.56 |
| 07/15/2026 18:18 | 73 | 122.56 |
| 07/15/2026 18:18 | 1 | 122.56 |
| 07/15/2026 18:18 | 20 | 122.56 |
| 07/15/2026 18:18 | 90 | 122.55 |
| 07/15/2026 18:18 | 10 | 122.55 |
| 07/15/2026 18:18 | 20 | 122.55 |
| 07/15/2026 18:18 | 100 | 122.55 |
| 07/15/2026 18:18 | 20 | 122.53 |
| 07/15/2026 18:18 | 31 | 122.54 |
| 07/15/2026 18:18 | 40 | 122.52 |
| 07/15/2026 18:18 | 20 | 122.51 |
| 07/15/2026 18:18 | 20 | 122.51 |
| 07/15/2026 18:18 | 100 | 122.51 |
| 07/15/2026 18:18 | 106 | 122.51 |
| 07/15/2026 18:18 | 94 | 122.51 |
| 07/15/2026 18:18 | 2 | 122.51 |
| 07/15/2026 18:18 | 20 | 122.49 |
| 07/15/2026 18:18 | 2 | 122.51 |
| 07/15/2026 18:18 | 20 | 122.49 |
| 07/15/2026 18:18 | 10 | 122.495 |
| 07/15/2026 18:18 | 8 | 122.49 |
| 07/15/2026 18:18 | 2 | 122.49 |
| 07/15/2026 18:18 | 100 | 122.48 |
| 07/15/2026 18:18 | 100 | 122.48 |
| 07/15/2026 18:18 | 7 | 122.48 |
| 07/15/2026 18:18 | 70 | 122.48 |
| 07/15/2026 18:18 | 2 | 122.49 |
| 07/15/2026 18:18 | 20 | 122.50 |
| 07/15/2026 18:18 | 3 | 122.525 |
| 07/15/2026 18:18 | 8 | 122.525 |
| 07/15/2026 18:18 | 22 | 122.525 |
| 07/15/2026 18:18 | 20 | 122.51 |
| 07/15/2026 18:17 | 20 | 122.50 |
| 07/15/2026 18:17 | 20 | 122.50 |
| 07/15/2026 18:17 | 1 | 122.51 |
| 07/15/2026 18:17 | 1 | 122.52 |
| 07/15/2026 18:17 | 4 | 122.52 |
| 07/15/2026 18:17 | 16 | 122.52 |
| 07/15/2026 18:17 | 2 | 122.52 |
| 07/15/2026 18:17 | 2 | 122.52 |
| 07/15/2026 18:17 | 2 | 122.52 |
| 07/15/2026 18:17 | 20 | 122.51 |
| 07/15/2026 18:17 | 20 | 122.51 |
| 07/15/2026 18:17 | 12 | 122.53 |
| 07/15/2026 18:17 | 48 | 122.53 |
| 07/15/2026 18:17 | 40 | 122.53 |
| 07/15/2026 18:17 | 60 | 122.53 |
| 07/15/2026 18:17 | 20 | 122.52 |
| 07/15/2026 18:17 | 40 | 122.53 |
| 07/15/2026 18:17 | 100 | 122.52 |
| 07/15/2026 18:17 | 14 | 122.52 |
| 07/15/2026 18:17 | 33 | 122.52 |
| 07/15/2026 18:17 | 27 | 122.52 |
| 07/15/2026 18:17 | 20 | 122.51 |
| 07/15/2026 18:17 | 2 | 122.51 |
| 07/15/2026 18:17 | 14 | 122.52 |
| 07/15/2026 18:17 | 27 | 122.52 |
| 07/15/2026 18:17 | 28 | 122.52 |
| 07/15/2026 18:17 | 26 | 122.52 |
| 07/15/2026 18:17 | 1 | 122.52 |
| 07/15/2026 18:17 | 20 | 122.51 |
| 07/15/2026 18:17 | 20 | 122.51 |
| 07/15/2026 18:17 | 2 | 122.51 |
| 07/15/2026 18:17 | 2 | 122.51 |
| 07/15/2026 18:17 | 100 | 122.50 |
| 07/15/2026 18:17 | 42 | 122.495 |
| 07/15/2026 18:17 | 22 | 122.495 |
| 07/15/2026 18:17 | 2 | 122.49 |
| 07/15/2026 18:17 | 6 | 122.49 |
| 07/15/2026 18:17 | 3 | 122.49 |
| 07/15/2026 18:17 | 20 | 122.49 |
| 07/15/2026 18:17 | 25 | 122.50 |
| 07/15/2026 18:17 | 150 | 122.50 |
| 07/15/2026 18:17 | 20 | 122.50 |
| 07/15/2026 18:17 | 20 | 122.52 |
| 07/15/2026 18:17 | 20 | 122.53 |
| 07/15/2026 18:17 | 2 | 122.53 |
| 07/15/2026 18:17 | 2 | 122.54 |
| 07/15/2026 18:17 | 20 | 122.54 |
| 07/15/2026 18:17 | 28 | 122.56 |
| 07/15/2026 18:17 | 12 | 122.56 |
| 07/15/2026 18:17 | 2 | 122.56 |
| 07/15/2026 18:17 | 13 | 122.55 |
| 07/15/2026 18:17 | 26 | 122.55 |
| 07/15/2026 18:17 | 2 | 122.53 |
| 07/15/2026 18:17 | 52 | 122.50 |
| 07/15/2026 18:17 | 20 | 122.51 |
| 07/15/2026 18:17 | 3 | 122.52 |
| 07/15/2026 18:17 | 20 | 122.52 |
| 07/15/2026 18:17 | 20 | 122.53 |
| 07/15/2026 18:17 | 2 | 122.54 |
| 07/15/2026 18:17 | 10 | 122.54 |
| 07/15/2026 18:17 | 11 | 122.54 |
| 07/15/2026 18:17 | 100 | 122.54 |
| 07/15/2026 18:17 | 2 | 122.55 |
| 07/15/2026 18:17 | 50 | 122.55 |
| 07/15/2026 18:17 | 20 | 122.55 |
| 07/15/2026 18:17 | 27 | 122.57 |
| 07/15/2026 18:17 | 20 | 122.56 |
| 07/15/2026 18:17 | 2 | 122.57 |
| 07/15/2026 18:17 | 20 | 122.57 |
| 07/15/2026 18:16 | 2 | 122.59 |
| 07/15/2026 18:16 | 10 | 122.58 |
| 07/15/2026 18:16 | 18 | 122.57 |
| 07/15/2026 18:16 | 2 | 122.57 |
| 07/15/2026 18:16 | 58 | 122.59 |
| 07/15/2026 18:16 | 100 | 122.58 |
| 07/15/2026 18:16 | 8 | 122.58 |
| 07/15/2026 18:16 | 2 | 122.57 |
| 07/15/2026 18:16 | 2 | 122.56 |
| 07/15/2026 18:16 | 100 | 122.56 |
| 07/15/2026 18:16 | 52 | 122.55 |
| 07/15/2026 18:16 | 48 | 122.55 |
| 07/15/2026 18:16 | 20 | 122.55 |
| 07/15/2026 18:16 | 100 | 122.55 |
| 07/15/2026 18:16 | 100 | 122.54 |
| 07/15/2026 18:16 | 200 | 122.54 |
| 07/15/2026 18:16 | 20 | 122.54 |
| 07/15/2026 18:16 | 7 | 122.54 |
| 07/15/2026 18:16 | 200 | 122.54 |
| 07/15/2026 18:16 | 1 | 122.54 |
| 07/15/2026 18:16 | 10 | 122.54 |
| 07/15/2026 18:16 | 20 | 122.56 |
| 07/15/2026 18:16 | 2 | 122.58 |
| 07/15/2026 18:16 | 22 | 122.56 |
| 07/15/2026 18:16 | 20 | 122.55 |
| 07/15/2026 18:16 | 2 | 122.55 |
| 07/15/2026 18:16 | 22 | 122.56 |
| 07/15/2026 18:16 | 100 | 122.55 |
| 07/15/2026 18:16 | 59 | 122.55 |
| 07/15/2026 18:16 | 41 | 122.55 |
| 07/15/2026 18:16 | 43 | 122.55 |
| 07/15/2026 18:16 | 48 | 122.55 |
| 07/15/2026 18:16 | 9 | 122.55 |
| 07/15/2026 18:16 | 29 | 122.55 |
| 07/15/2026 18:16 | 71 | 122.55 |
| 07/15/2026 18:16 | 100 | 122.55 |
| 07/15/2026 18:16 | 100 | 122.55 |
| 07/15/2026 18:16 | 20 | 122.55 |
| 07/15/2026 18:16 | 10 | 122.55 |
| 07/15/2026 18:16 | 20 | 122.56 |
| 07/15/2026 18:16 | 1 | 122.59 |
| 07/15/2026 18:16 | 2 | 122.59 |
| 07/15/2026 18:16 | 20 | 122.56 |
| 07/15/2026 18:16 | 20 | 122.59 |
| 07/15/2026 18:16 | 20 | 122.59 |
| 07/15/2026 18:16 | 12 | 122.60 |
| 07/15/2026 18:16 | 12 | 122.60 |
| 07/15/2026 18:16 | 20 | 122.60 |
| 07/15/2026 18:16 | 2 | 122.60 |
| 07/15/2026 18:16 | 10 | 122.585 |
| 07/15/2026 18:16 | 10 | 122.585 |
| 07/15/2026 18:16 | 10 | 122.57 |
| 07/15/2026 18:16 | 20 | 122.57 |
| 07/15/2026 18:16 | 34 | 122.595 |
| 07/15/2026 18:16 | 20 | 122.59 |
| 07/15/2026 18:16 | 5 | 122.58 |
| 07/15/2026 18:16 | 9 | 122.55 |
| 07/15/2026 18:16 | 20 | 122.54 |
| 07/15/2026 18:16 | 1 | 122.51 |
| 07/15/2026 18:16 | 70 | 122.51 |
| 07/15/2026 18:16 | 30 | 122.51 |
| 07/15/2026 18:16 | 20 | 122.51 |
| 07/15/2026 18:16 | 22 | 122.51 |
| 07/15/2026 18:16 | 2 | 122.51 |
| 07/15/2026 18:16 | 20 | 122.50 |
| 07/15/2026 18:15 | 24 | 122.45 |
| 07/15/2026 18:15 | 76 | 122.45 |
| 07/15/2026 18:15 | 74 | 122.45 |
| 07/15/2026 18:15 | 4 | 122.45 |
| 07/15/2026 18:15 | 22 | 122.45 |
| 07/15/2026 18:15 | 20 | 122.43 |
| 07/15/2026 18:15 | 10 | 122.43 |
| 07/15/2026 18:15 | 10 | 122.42 |
| 07/15/2026 18:15 | 2 | 122.395 |
| 07/15/2026 18:15 | 2 | 122.42 |
| 07/15/2026 18:15 | 20 | 122.40 |
| 07/15/2026 18:15 | 2 | 122.40 |
| 07/15/2026 18:15 | 2 | 122.41 |
| 07/15/2026 18:15 | 20 | 122.41 |
| 07/15/2026 18:15 | 20 | 122.41 |
| 07/15/2026 18:15 | 17 | 122.43 |
| 07/15/2026 18:15 | 20 | 122.40 |
| 07/15/2026 18:15 | 2 | 122.40 |
| 07/15/2026 18:15 | 13 | 122.41 |
| 07/15/2026 18:15 | 2 | 122.41 |
| 07/15/2026 18:15 | 2 | 122.39 |
| 07/15/2026 18:15 | 17 | 122.42 |
| 07/15/2026 18:15 | 2 | 122.42 |
| 07/15/2026 18:15 | 13 | 122.39 |
| 07/15/2026 18:15 | 10 | 122.39 |
| 07/15/2026 18:15 | 2 | 122.39 |
| 07/15/2026 18:15 | 9 | 122.40 |
| 07/15/2026 18:15 | 78 | 122.40 |
| 07/15/2026 18:15 | 2 | 122.40 |
| 07/15/2026 18:15 | 2 | 122.43 |
| 07/15/2026 18:15 | 12 | 122.395 |
| 07/15/2026 18:15 | 2 | 122.42 |
| 07/15/2026 18:15 | 2 | 122.42 |
| 07/15/2026 18:15 | 2 | 122.41 |
| 07/15/2026 18:15 | 20 | 122.40 |
| 07/15/2026 18:15 | 2 | 122.40 |
| 07/15/2026 18:15 | 2 | 122.41 |
| 07/15/2026 18:15 | 86 | 122.42 |
| 07/15/2026 18:15 | 14 | 122.42 |
| 07/15/2026 18:15 | 100 | 122.42 |
| 07/15/2026 18:15 | 2 | 122.45 |
| 07/15/2026 18:15 | 21 | 122.45 |
| 07/15/2026 18:15 | 2 | 122.45 |
| 07/15/2026 18:15 | 1 | 122.44 |
| 07/15/2026 18:15 | 2 | 122.42 |
| 07/15/2026 18:15 | 1 | 122.42 |
| 07/15/2026 18:15 | 2 | 122.42 |
| 07/15/2026 18:15 | 10 | 122.41 |
| 07/15/2026 18:15 | 4 | 122.41 |
| 07/15/2026 18:15 | 100 | 122.41 |
| 07/15/2026 18:15 | 2 | 122.41 |
| 07/15/2026 18:15 | 20 | 122.44 |
| 07/15/2026 18:15 | 2 | 122.44 |
| 07/15/2026 18:15 | 64 | 122.46 |
| 07/15/2026 18:15 | 2 | 122.45 |
| 07/15/2026 18:15 | 1 | 122.465 |
| 07/15/2026 18:15 | 52 | 122.46 |
| 07/15/2026 18:15 | 3 | 122.48 |
| 07/15/2026 18:15 | 3 | 122.48 |
| 07/15/2026 18:15 | 2 | 122.49 |
| 07/15/2026 18:15 | 20 | 122.49 |
| 07/15/2026 18:15 | 2 | 122.48 |
| 07/15/2026 18:15 | 1 | 122.47 |
| 07/15/2026 18:15 | 20 | 122.47 |
| 07/15/2026 18:15 | 2 | 122.48 |
| 07/15/2026 18:15 | 2 | 122.465 |
| 07/15/2026 18:15 | 2 | 122.465 |
| 07/15/2026 18:15 | 2 | 122.465 |
| 07/15/2026 18:15 | 2 | 122.465 |
| 07/15/2026 18:15 | 2 | 122.46 |
| 07/15/2026 18:15 | 2 | 122.46 |
| 07/15/2026 18:15 | 2 | 122.46 |
| 07/15/2026 18:15 | 2 | 122.46 |
| 07/15/2026 18:15 | 2 | 122.45 |
| 07/15/2026 18:15 | 2 | 122.445 |
| 07/15/2026 18:15 | 20 | 122.43 |
| 07/15/2026 18:15 | 2 | 122.43 |
| 07/15/2026 18:15 | 22 | 122.42 |
| 07/15/2026 18:15 | 22 | 122.42 |
| 07/15/2026 18:15 | 22 | 122.42 |
| 07/15/2026 18:15 | 22 | 122.42 |
| 07/15/2026 18:15 | 73 | 122.41 |
| 07/15/2026 18:15 | 20 | 122.40 |
| 07/15/2026 18:15 | 7 | 122.42 |
| 07/15/2026 18:15 | 22 | 122.43 |
| 07/15/2026 18:15 | 20 | 122.43 |
| 07/15/2026 18:15 | 20 | 122.43 |
| 07/15/2026 18:15 | 6 | 122.42 |
| 07/15/2026 18:15 | 100 | 122.43 |
| 07/15/2026 18:15 | 2 | 122.43 |
| 07/15/2026 18:15 | 22 | 122.43 |
| 07/15/2026 18:15 | 100 | 122.43 |
| 07/15/2026 18:15 | 100 | 122.445 |
| 07/15/2026 18:15 | 22 | 122.46 |
| 07/15/2026 18:15 | 100 | 122.44 |
| 07/15/2026 18:15 | 2 | 122.44 |
| 07/15/2026 18:15 | 2 | 122.46 |
| 07/15/2026 18:15 | 20 | 122.46 |
| 07/15/2026 18:15 | 2 | 122.485 |
| 07/15/2026 18:15 | 2 | 122.48 |
| 07/15/2026 18:15 | 20 | 122.48 |
| 07/15/2026 18:15 | 25 | 122.485 |
| 07/15/2026 18:15 | 10 | 122.485 |
| 07/15/2026 18:15 | 20 | 122.485 |
| 07/15/2026 18:15 | 20 | 122.50 |
| 07/15/2026 18:15 | 26 | 122.52 |
| 07/15/2026 18:15 | 3 | 122.52 |
| 07/15/2026 18:15 | 10 | 122.485 |
| 07/15/2026 18:15 | 10 | 122.485 |
| 07/15/2026 18:15 | 15 | 122.48 |
| 07/15/2026 18:15 | 25 | 122.48 |
| 07/15/2026 18:15 | 42 | 122.48 |
| 07/15/2026 18:15 | 1 | 122.47 |
| 07/15/2026 18:15 | 133 | 122.45 |
| 07/15/2026 18:15 | 3 | 122.45 |
| 07/15/2026 18:15 | 2 | 122.46 |
| 07/15/2026 18:15 | 20 | 122.46 |
| 07/15/2026 18:15 | 5 | 122.47 |
| 07/15/2026 18:15 | 2 | 122.47 |
| 07/15/2026 18:15 | 2 | 122.48 |
| 07/15/2026 18:15 | 3 | 122.50 |
| 07/15/2026 18:15 | 20 | 122.50 |
| 07/15/2026 18:15 | 2 | 122.52 |
| 07/15/2026 18:15 | 17 | 122.50 |
| 07/15/2026 18:15 | 33 | 122.52 |
| 07/15/2026 18:15 | 40 | 122.52 |
| 07/15/2026 18:15 | 20 | 122.50 |
| 07/15/2026 18:15 | 20 | 122.50 |
| 07/15/2026 18:15 | 2 | 122.50 |
| 07/15/2026 18:15 | 20 | 122.52 |
| 07/15/2026 18:15 | 20 | 122.52 |
| 07/15/2026 18:15 | 12 | 122.52 |
| 07/15/2026 18:15 | 60 | 122.48 |
| 07/15/2026 18:15 | 20 | 122.49 |
| 07/15/2026 18:15 | 20 | 122.49 |
| 07/15/2026 18:15 | 2 | 122.50 |
| 07/15/2026 18:15 | 20 | 122.47 |
| 07/15/2026 18:15 | 3 | 122.48 |
| 07/15/2026 18:15 | 2 | 122.485 |
| 07/15/2026 18:15 | 20 | 122.48 |
| 07/15/2026 18:15 | 2 | 122.48 |
| 07/15/2026 18:15 | 2 | 122.47 |
| 07/15/2026 18:15 | 44 | 122.445 |
| 07/15/2026 18:15 | 2 | 122.45 |
| 07/15/2026 18:15 | 10 | 122.45 |
| 07/15/2026 18:15 | 20 | 122.46 |
| 07/15/2026 18:15 | 2 | 122.46 |
| 07/15/2026 18:15 | 20 | 122.48 |
| 07/15/2026 18:15 | 2 | 122.48 |
| 07/15/2026 18:15 | 20 | 122.49 |
| 07/15/2026 18:15 | 12 | 122.51 |
| 07/15/2026 18:15 | 3 | 122.49 |
| 07/15/2026 18:15 | 2 | 122.49 |
| 07/15/2026 18:15 | 4 | 122.49 |
| 07/15/2026 18:15 | 5 | 122.49 |
| 07/15/2026 18:15 | 3 | 122.49 |
| 07/15/2026 18:15 | 21 | 122.47 |
| 07/15/2026 18:15 | 6 | 122.47 |
| 07/15/2026 18:15 | 1 | 122.48 |
| 07/15/2026 18:15 | 52 | 122.48 |
| 07/15/2026 18:15 | 100 | 122.48 |
| 07/15/2026 18:15 | 1 | 122.50 |
| 07/15/2026 18:15 | 150 | 122.49 |
| 07/15/2026 18:15 | 52 | 122.49 |
| 07/15/2026 18:15 | 20 | 122.49 |
| 07/15/2026 18:14 | 20 | 122.50 |
| 07/15/2026 18:14 | 2 | 122.50 |
| 07/15/2026 18:14 | 53 | 122.51 |
| 07/15/2026 18:14 | 1 | 122.51 |
| 07/15/2026 18:14 | 20 | 122.51 |
| 07/15/2026 18:14 | 2 | 122.535 |
| 07/15/2026 18:14 | 2 | 122.535 |
| 07/15/2026 18:14 | 31 | 122.535 |
| 07/15/2026 18:14 | 11 | 122.535 |
| 07/15/2026 18:14 | 2 | 122.535 |
| 07/15/2026 18:14 | 2 | 122.535 |
| 07/15/2026 18:14 | 12 | 122.535 |
| 07/15/2026 18:14 | 2 | 122.535 |
| 07/15/2026 18:14 | 12 | 122.535 |
| 07/15/2026 18:14 | 12 | 122.535 |
| 07/15/2026 18:14 | 2 | 122.535 |
| 07/15/2026 18:14 | 2 | 122.53 |
| 07/15/2026 18:14 | 2 | 122.52 |
| 07/15/2026 18:14 | 2 | 122.51 |
| 07/15/2026 18:14 | 20 | 122.51 |
| 07/15/2026 18:14 | 10 | 122.535 |
| 07/15/2026 18:14 | 10 | 122.535 |
| 07/15/2026 18:14 | 2 | 122.53 |
| 07/15/2026 18:14 | 2 | 122.54 |
| 07/15/2026 18:14 | 1 | 122.54 |
| 07/15/2026 18:14 | 20 | 122.54 |
| 07/15/2026 18:14 | 20 | 122.55 |
| 07/15/2026 18:14 | 20 | 122.56 |
| 07/15/2026 18:14 | 2 | 122.56 |
| 07/15/2026 18:14 | 9 | 122.57 |
| 07/15/2026 18:14 | 20 | 122.57 |
| 07/15/2026 18:14 | 2 | 122.58 |
| 07/15/2026 18:14 | 58 | 122.58 |
| 07/15/2026 18:14 | 100 | 122.58 |
| 07/15/2026 18:14 | 2 | 122.57 |
| 07/15/2026 18:14 | 20 | 122.57 |
| 07/15/2026 18:14 | 4 | 122.57 |
| 07/15/2026 18:14 | 2 | 122.56 |
| 07/15/2026 18:14 | 28 | 122.54 |
| 07/15/2026 18:14 | 1 | 122.55 |
| 07/15/2026 18:14 | 3 | 122.55 |
| 07/15/2026 18:14 | 20 | 122.55 |
| 07/15/2026 18:14 | 4 | 122.57 |
| 07/15/2026 18:14 | 20 | 122.57 |
| 07/15/2026 18:14 | 12 | 122.55 |
| 07/15/2026 18:14 | 2 | 122.56 |
| 07/15/2026 18:14 | 22 | 122.56 |
| 07/15/2026 18:14 | 4 | 122.56 |
| 07/15/2026 18:14 | 1 | 122.56 |
| 07/15/2026 18:14 | 20 | 122.56 |
| 07/15/2026 18:14 | 20 | 122.56 |
| 07/15/2026 18:14 | 10 | 122.57 |
| 07/15/2026 18:14 | 10 | 122.57 |
| 07/15/2026 18:14 | 2 | 122.58 |
| 07/15/2026 18:14 | 2 | 122.58 |
| 07/15/2026 18:14 | 2 | 122.57 |
| 07/15/2026 18:14 | 1 | 122.59 |
| 07/15/2026 18:14 | 2 | 122.61 |
| 07/15/2026 18:14 | 20 | 122.59 |
| 07/15/2026 18:14 | 2 | 122.59 |
| 07/15/2026 18:14 | 3 | 122.59 |
| 07/15/2026 18:14 | 29 | 122.61 |
| 07/15/2026 18:14 | 2 | 122.62 |
| 07/15/2026 18:14 | 1 | 122.62 |
| 07/15/2026 18:14 | 11 | 122.64 |
| 07/15/2026 18:14 | 2 | 122.64 |
| 07/15/2026 18:14 | 31 | 122.64 |
| 07/15/2026 18:14 | 2 | 122.64 |
| 07/15/2026 18:14 | 2 | 122.64 |
| 07/15/2026 18:14 | 12 | 122.64 |
| 07/15/2026 18:14 | 19 | 122.64 |
| 07/15/2026 18:14 | 13 | 122.64 |
| 07/15/2026 18:14 | 20 | 122.63 |
| 07/15/2026 18:14 | 28 | 122.63 |
| 07/15/2026 18:14 | 2 | 122.63 |
| 07/15/2026 18:14 | 2 | 122.63 |
| 07/15/2026 18:14 | 3 | 122.63 |
| 07/15/2026 18:14 | 5 | 122.63 |
| 07/15/2026 18:14 | 22 | 122.65 |
| 07/15/2026 18:14 | 22 | 122.65 |
| 07/15/2026 18:14 | 2 | 122.64 |
| 07/15/2026 18:14 | 2 | 122.63 |
| 07/15/2026 18:14 | 40 | 122.61 |
| 07/15/2026 18:14 | 20 | 122.63 |
| 07/15/2026 18:14 | 10 | 122.66 |
| 07/15/2026 18:14 | 20 | 122.64 |
| 07/15/2026 18:14 | 10 | 122.655 |
| 07/15/2026 18:14 | 20 | 122.64 |
| 07/15/2026 18:14 | 20 | 122.67 |
| 07/15/2026 18:13 | 40 | 122.65 |
| 07/15/2026 18:13 | 2 | 122.67 |
| 07/15/2026 18:13 | 20 | 122.67 |
| 07/15/2026 18:13 | 2 | 122.69 |
| 07/15/2026 18:13 | 2 | 122.67 |
| 07/15/2026 18:13 | 2 | 122.66 |
| 07/15/2026 18:13 | 20 | 122.65 |
| 07/15/2026 18:13 | 20 | 122.67 |
| 07/15/2026 18:13 | 10 | 122.68 |
| 07/15/2026 18:13 | 10 | 122.68 |
| 07/15/2026 18:13 | 20 | 122.67 |
| 07/15/2026 18:13 | 52 | 122.68 |
| 07/15/2026 18:13 | 46 | 122.68 |
| 07/15/2026 18:13 | 4 | 122.68 |
| 07/15/2026 18:13 | 20 | 122.68 |
| 07/15/2026 18:13 | 2 | 122.69 |
| 07/15/2026 18:13 | 2 | 122.68 |
| 07/15/2026 18:13 | 20 | 122.66 |
| 07/15/2026 18:13 | 2 | 122.67 |
| 07/15/2026 18:13 | 33 | 122.64 |
| 07/15/2026 18:13 | 4 | 122.64 |
| 07/15/2026 18:13 | 2 | 122.67 |
| 07/15/2026 18:13 | 26 | 122.66 |
| 07/15/2026 18:13 | 20 | 122.66 |
| 07/15/2026 18:13 | 20 | 122.68 |
| 07/15/2026 18:13 | 2 | 122.695 |
| 07/15/2026 18:13 | 20 | 122.69 |
| 07/15/2026 18:13 | 2 | 122.71 |
| 07/15/2026 18:13 | 20 | 122.70 |
| 07/15/2026 18:13 | 12 | 122.705 |
| 07/15/2026 18:13 | 2 | 122.705 |
| 07/15/2026 18:13 | 2 | 122.71 |
| 07/15/2026 18:13 | 2 | 122.70 |
| 07/15/2026 18:13 | 20 | 122.71 |
| 07/15/2026 18:13 | 2 | 122.71 |
| 07/15/2026 18:13 | 2 | 122.71 |
| 07/15/2026 18:13 | 4 | 122.68 |
| 07/15/2026 18:13 | 87 | 122.67 |
| 07/15/2026 18:13 | 2 | 122.67 |
| 07/15/2026 18:13 | 13 | 122.68 |
| 07/15/2026 18:13 | 20 | 122.68 |
| 07/15/2026 18:13 | 4 | 122.68 |
| 07/15/2026 18:13 | 15 | 122.69 |
| 07/15/2026 18:13 | 100 | 122.69 |
| 07/15/2026 18:13 | 15 | 122.69 |
| 07/15/2026 18:13 | 20 | 122.70 |
| 07/15/2026 18:13 | 104 | 122.70 |
| 07/15/2026 18:13 | 100 | 122.70 |
| 07/15/2026 18:13 | 26 | 122.70 |
| 07/15/2026 18:13 | 1 | 122.70 |
| 07/15/2026 18:13 | 26 | 122.71 |
| 07/15/2026 18:13 | 20 | 122.71 |
| 07/15/2026 18:13 | 7 | 122.73 |
| 07/15/2026 18:13 | 24 | 122.73 |
| 07/15/2026 18:13 | 2 | 122.73 |
| 07/15/2026 18:13 | 2 | 122.72 |
| 07/15/2026 18:13 | 20 | 122.72 |
| 07/15/2026 18:13 | 150 | 122.72 |
| 07/15/2026 18:13 | 2 | 122.73 |
| 07/15/2026 18:13 | 2 | 122.74 |
| 07/15/2026 18:13 | 1 | 122.75 |
| 07/15/2026 18:13 | 20 | 122.75 |
| 07/15/2026 18:12 | 10 | 122.75 |
| 07/15/2026 18:12 | 20 | 122.75 |
| 07/15/2026 18:12 | 2 | 122.74 |
| 07/15/2026 18:12 | 78 | 122.74 |
| 07/15/2026 18:12 | 2 | 122.74 |
| 07/15/2026 18:12 | 20 | 122.75 |
| 07/15/2026 18:12 | 20 | 122.76 |
| 07/15/2026 18:12 | 19 | 122.77 |
| 07/15/2026 18:12 | 10 | 122.77 |
| 07/15/2026 18:12 | 4 | 122.77 |
| 07/15/2026 18:12 | 10 | 122.725 |
| 07/15/2026 18:12 | 2 | 122.72 |
| 07/15/2026 18:12 | 2 | 122.705 |
| 07/15/2026 18:12 | 2 | 122.71 |
| 07/15/2026 18:12 | 1 | 122.71 |
| 07/15/2026 18:12 | 20 | 122.71 |
| 07/15/2026 18:12 | 23 | 122.73 |
| 07/15/2026 18:12 | 20 | 122.73 |
| 07/15/2026 18:12 | 32 | 122.74 |
| 07/15/2026 18:12 | 26 | 122.74 |
| 07/15/2026 18:12 | 2 | 122.74 |
| 07/15/2026 18:12 | 25 | 122.725 |
| 07/15/2026 18:12 | 2 | 122.725 |
| 07/15/2026 18:12 | 31 | 122.725 |
| 07/15/2026 18:12 | 2 | 122.725 |
| 07/15/2026 18:12 | 6 | 122.725 |
| 07/15/2026 18:12 | 20 | 122.73 |
| 07/15/2026 18:12 | 2 | 122.72 |
| 07/15/2026 18:12 | 1 | 122.72 |
| 07/15/2026 18:12 | 20 | 122.72 |
| 07/15/2026 18:12 | 2 | 122.73 |
| 07/15/2026 18:12 | 2 | 122.73 |
| 07/15/2026 18:12 | 7 | 122.72 |
| 07/15/2026 18:12 | 2 | 122.72 |
| 07/15/2026 18:12 | 20 | 122.72 |
| 07/15/2026 18:12 | 2 | 122.73 |
| 07/15/2026 18:12 | 2 | 122.73 |
| 07/15/2026 18:12 | 10 | 122.73 |
| 07/15/2026 18:12 | 10 | 122.73 |
| 07/15/2026 18:12 | 2 | 122.72 |
| 07/15/2026 18:12 | 44 | 122.71 |
| 07/15/2026 18:12 | 2 | 122.71 |
| 07/15/2026 18:12 | 20 | 122.71 |
| 07/15/2026 18:12 | 2 | 122.725 |
| 07/15/2026 18:12 | 2 | 122.72 |
| 07/15/2026 18:12 | 20 | 122.71 |
| 07/15/2026 18:12 | 20 | 122.72 |
| 07/15/2026 18:12 | 1 | 122.72 |
| 07/15/2026 18:12 | 20 | 122.74 |
| 07/15/2026 18:12 | 2 | 122.75 |
| 07/15/2026 18:12 | 2 | 122.74 |
| 07/15/2026 18:12 | 20 | 122.74 |
| 07/15/2026 18:12 | 2 | 122.77 |
| 07/15/2026 18:12 | 2 | 122.77 |
| 07/15/2026 18:12 | 20 | 122.76 |
| 07/15/2026 18:12 | 2 | 122.76 |
| 07/15/2026 18:12 | 96 | 122.80 |
| 07/15/2026 18:12 | 4 | 122.80 |
| 07/15/2026 18:12 | 10 | 122.80 |
| 07/15/2026 18:12 | 2 | 122.80 |
| 07/15/2026 18:12 | 100 | 122.80 |
| 07/15/2026 18:12 | 20 | 122.80 |
| 07/15/2026 18:12 | 100 | 122.83 |
| 07/15/2026 18:11 | 2 | 122.84 |
| 07/15/2026 18:11 | 20 | 122.84 |
| 07/15/2026 18:11 | 10 | 122.84 |
| 07/15/2026 18:11 | 10 | 122.87 |
| 07/15/2026 18:11 | 2 | 122.85 |
| 07/15/2026 18:11 | 2 | 122.85 |
| 07/15/2026 18:11 | 20 | 122.85 |
| 07/15/2026 18:11 | 52 | 122.87 |
| 07/15/2026 18:11 | 10 | 122.87 |
| 07/15/2026 18:11 | 12 | 122.86 |
| 07/15/2026 18:11 | 2 | 122.87 |
| 07/15/2026 18:11 | 31 | 122.87 |
| 07/15/2026 18:11 | 33 | 122.87 |
| 07/15/2026 18:11 | 20 | 122.87 |
| 07/15/2026 18:11 | 20 | 122.84 |
| 07/15/2026 18:11 | 20 | 122.86 |
| 07/15/2026 18:11 | 4 | 122.885 |
| 07/15/2026 18:11 | 1 | 122.88 |
| 07/15/2026 18:11 | 6 | 122.88 |
| 07/15/2026 18:11 | 1 | 122.87 |
| 07/15/2026 18:11 | 1 | 122.86 |
| 07/15/2026 18:11 | 20 | 122.86 |
| 07/15/2026 18:11 | 1 | 122.865 |
| 07/15/2026 18:11 | 6 | 122.88 |
| 07/15/2026 18:11 | 14 | 122.88 |
| 07/15/2026 18:11 | 6 | 122.885 |
| 07/15/2026 18:11 | 10 | 122.88 |
| 07/15/2026 18:11 | 9 | 122.86 |
| 07/15/2026 18:11 | 2 | 122.86 |
| 07/15/2026 18:11 | 33 | 122.86 |
| 07/15/2026 18:11 | 20 | 122.86 |
| 07/15/2026 18:11 | 5 | 122.86 |
| 07/15/2026 18:11 | 20 | 122.85 |
| 07/15/2026 18:11 | 10 | 122.84 |
| 07/15/2026 18:11 | 100 | 122.83 |
| 07/15/2026 18:11 | 1 | 122.83 |
| 07/15/2026 18:11 | 20 | 122.81 |
| 07/15/2026 18:11 | 10 | 122.83 |
| 07/15/2026 18:11 | 100 | 122.78 |
| 07/15/2026 18:11 | 25 | 122.79 |
| 07/15/2026 18:11 | 33 | 122.79 |
| 07/15/2026 18:11 | 33 | 122.78 |
| 07/15/2026 18:11 | 2 | 122.78 |
| 07/15/2026 18:11 | 25 | 122.775 |
| 07/15/2026 18:11 | 26 | 122.775 |
| 07/15/2026 18:11 | 74 | 122.775 |
| 07/15/2026 18:11 | 1 | 122.77 |
| 07/15/2026 18:11 | 75 | 122.77 |
| 07/15/2026 18:11 | 25 | 122.77 |
| 07/15/2026 18:11 | 10 | 122.77 |
| 07/15/2026 18:11 | 2 | 122.76 |
| 07/15/2026 18:10 | 4 | 122.76 |
| 07/15/2026 18:10 | 33 | 122.78 |
| 07/15/2026 18:10 | 2 | 122.78 |
| 07/15/2026 18:10 | 5 | 122.77 |
| 07/15/2026 18:10 | 20 | 122.81 |
| 07/15/2026 18:10 | 22 | 122.83 |
| 07/15/2026 18:10 | 2 | 122.82 |
| 07/15/2026 18:10 | 20 | 122.80 |
| 07/15/2026 18:10 | 1 | 122.82 |
| 07/15/2026 18:10 | 20 | 122.82 |
| 07/15/2026 18:10 | 112 | 122.83 |
| 07/15/2026 18:10 | 2 | 122.83 |
| 07/15/2026 18:10 | 2 | 122.82 |
| 07/15/2026 18:10 | 2 | 122.81 |
| 07/15/2026 18:10 | 20 | 122.80 |
| 07/15/2026 18:10 | 2 | 122.81 |
| 07/15/2026 18:10 | 20 | 122.81 |
| 07/15/2026 18:10 | 20 | 122.83 |
| 07/15/2026 18:10 | 2 | 122.82 |
| 07/15/2026 18:09 | 3 | 122.77 |
| 07/15/2026 18:09 | 2 | 122.76 |
| 07/15/2026 18:09 | 2 | 122.76 |
| 07/15/2026 18:09 | 20 | 122.76 |
| 07/15/2026 18:09 | 4 | 122.77 |
| 07/15/2026 18:09 | 20 | 122.77 |
| 07/15/2026 18:09 | 20 | 122.78 |
| 07/15/2026 18:09 | 10 | 122.78 |
| 07/15/2026 18:09 | 17 | 122.78 |
| 07/15/2026 18:09 | 2 | 122.78 |
| 07/15/2026 18:09 | 20 | 122.79 |
| 07/15/2026 18:09 | 20 | 122.80 |
| 07/15/2026 18:09 | 2 | 122.80 |
| 07/15/2026 18:09 | 10 | 122.81 |
| 07/15/2026 18:09 | 1 | 122.81 |
| 07/15/2026 18:09 | 2 | 122.81 |
| 07/15/2026 18:09 | 20 | 122.81 |
| 07/15/2026 18:09 | 79 | 122.81 |
| 07/15/2026 18:09 | 10 | 122.81 |
| 07/15/2026 18:09 | 10 | 122.81 |
| 07/15/2026 18:09 | 33 | 122.81 |
| 07/15/2026 18:09 | 2 | 122.81 |
| 07/15/2026 18:09 | 20 | 122.81 |
| 07/15/2026 18:09 | 3 | 122.81 |
| 07/15/2026 18:09 | 4 | 122.81 |
| 07/15/2026 18:09 | 1 | 122.81 |
| 07/15/2026 18:09 | 4 | 122.81 |
| 07/15/2026 18:09 | 4 | 122.81 |
| 07/15/2026 18:09 | 4 | 122.80 |
| 07/15/2026 18:09 | 20 | 122.79 |
| 07/15/2026 18:09 | 91 | 122.79 |
| 07/15/2026 18:09 | 38 | 122.77 |
| 07/15/2026 18:09 | 20 | 122.77 |
| 07/15/2026 18:09 | 15 | 122.78 |
| 07/15/2026 18:09 | 20 | 122.78 |
| 07/15/2026 18:09 | 60 | 122.79 |
| 07/15/2026 18:09 | 7 | 122.79 |
| 07/15/2026 18:09 | 20 | 122.79 |
| 07/15/2026 18:09 | 40 | 122.78 |
| 07/15/2026 18:09 | 2 | 122.78 |
| 07/15/2026 18:09 | 27 | 122.78 |
| 07/15/2026 18:09 | 73 | 122.78 |
| 07/15/2026 18:09 | 4 | 122.77 |
| 07/15/2026 18:09 | 1 | 122.76 |
| 07/15/2026 18:09 | 2 | 122.76 |
| 07/15/2026 18:09 | 20 | 122.76 |
| 07/15/2026 18:08 | 25 | 122.725 |
| 07/15/2026 18:08 | 20 | 122.73 |
| 07/15/2026 18:08 | 2 | 122.73 |
| 07/15/2026 18:08 | 2 | 122.73 |
| 07/15/2026 18:08 | 40 | 122.72 |
| 07/15/2026 18:08 | 2 | 122.69 |
| 07/15/2026 18:08 | 1 | 122.68 |
| 07/15/2026 18:08 | 20 | 122.68 |
| 07/15/2026 18:08 | 1 | 122.68 |
| 07/15/2026 18:08 | 20 | 122.69 |
| 07/15/2026 18:08 | 100 | 122.70 |
| 07/15/2026 18:08 | 1 | 122.70 |
| 07/15/2026 18:08 | 2 | 122.70 |
| 07/15/2026 18:08 | 36 | 122.70 |
| 07/15/2026 18:08 | 64 | 122.70 |
| 07/15/2026 18:08 | 82 | 122.70 |
| 07/15/2026 18:08 | 39 | 122.71 |
| 07/15/2026 18:08 | 13 | 122.71 |
| 07/15/2026 18:08 | 3 | 122.71 |
| 07/15/2026 18:08 | 5 | 122.71 |
| 07/15/2026 18:08 | 20 | 122.71 |
| 07/15/2026 18:08 | 1 | 122.71 |
| 07/15/2026 18:08 | 100 | 122.72 |
| 07/15/2026 18:08 | 10 | 122.71 |
| 07/15/2026 18:08 | 1 | 122.72 |
| 07/15/2026 18:08 | 100 | 122.73 |
| 07/15/2026 18:07 | 20 | 122.75 |
| 07/15/2026 18:07 | 10 | 122.765 |
| 07/15/2026 18:07 | 20 | 122.77 |
| 07/15/2026 18:07 | 1 | 122.79 |
| 07/15/2026 18:07 | 1 | 122.74 |
| 07/15/2026 18:07 | 20 | 122.76 |
| 07/15/2026 18:07 | 20 | 122.74 |
| 07/15/2026 18:07 | 2 | 122.76 |
| 07/15/2026 18:07 | 20 | 122.77 |
| 07/15/2026 18:07 | 2 | 122.78 |
| 07/15/2026 18:07 | 20 | 122.77 |
| 07/15/2026 18:07 | 2 | 122.78 |
| 07/15/2026 18:07 | 20 | 122.78 |
| 07/15/2026 18:07 | 20 | 122.80 |
| 07/15/2026 18:07 | 20 | 122.81 |
| 07/15/2026 18:07 | 2 | 122.82 |
| 07/15/2026 18:07 | 4 | 122.82 |
| 07/15/2026 18:07 | 4 | 122.82 |
| 07/15/2026 18:07 | 3 | 122.82 |
| 07/15/2026 18:07 | 4 | 122.82 |
| 07/15/2026 18:07 | 4 | 122.82 |
| 07/15/2026 18:07 | 3 | 122.82 |
| 07/15/2026 18:07 | 100 | 122.82 |
| 07/15/2026 18:07 | 40 | 122.82 |
| 07/15/2026 18:07 | 1 | 122.81 |
| 07/15/2026 18:07 | 29 | 122.81 |
| 07/15/2026 18:07 | 1 | 122.80 |
| 07/15/2026 18:06 | 20 | 122.74 |
| 07/15/2026 18:06 | 1 | 122.74 |
| 07/15/2026 18:06 | 4 | 122.75 |
| 07/15/2026 18:06 | 100 | 122.75 |
| 07/15/2026 18:06 | 65 | 122.75 |
| 07/15/2026 18:06 | 35 | 122.75 |
| 07/15/2026 18:06 | 10 | 122.75 |
| 07/15/2026 18:06 | 1 | 122.76 |
| 07/15/2026 18:06 | 2 | 122.76 |
| 07/15/2026 18:06 | 20 | 122.76 |
| 07/15/2026 18:06 | 199 | 122.76 |
| 07/15/2026 18:06 | 20 | 122.73 |
| 07/15/2026 18:06 | 20 | 122.73 |
| 07/15/2026 18:06 | 1 | 122.75 |
| 07/15/2026 18:06 | 20 | 122.75 |
| 07/15/2026 18:06 | 3 | 122.75 |
| 07/15/2026 18:06 | 1 | 122.76 |
| 07/15/2026 18:06 | 2 | 122.76 |
| 07/15/2026 18:06 | 1 | 122.78 |
| 07/15/2026 18:06 | 4 | 122.78 |
| 07/15/2026 18:06 | 4 | 122.78 |
| 07/15/2026 18:06 | 100 | 122.78 |
| 07/15/2026 18:06 | 14 | 122.80 |
| 07/15/2026 18:05 | 2 | 122.85 |
| 07/15/2026 18:05 | 2 | 122.84 |
| 07/15/2026 18:05 | 3 | 122.83 |
| 07/15/2026 18:05 | 25 | 122.82 |
| 07/15/2026 18:05 | 15 | 122.83 |
| 07/15/2026 18:04 | 20 | 122.82 |
| 07/15/2026 18:04 | 100 | 122.81 |
| 07/15/2026 18:03 | 100 | 122.78 |
| 07/15/2026 18:03 | 100 | 122.78 |
| 07/15/2026 18:03 | 100 | 122.78 |
| 07/15/2026 18:03 | 15 | 122.78 |
| 07/15/2026 18:03 | 97 | 122.82 |
| 07/15/2026 18:03 | 100 | 122.82 |
| 07/15/2026 18:03 | 35 | 122.84 |
| 07/15/2026 18:03 | 100 | 122.82 |
| 07/15/2026 18:03 | 20 | 122.81 |
| 07/15/2026 18:03 | 1 | 122.80 |
| 07/15/2026 18:03 | 1 | 122.79 |
| 07/15/2026 18:03 | 10 | 122.79 |
| 07/15/2026 18:03 | 10 | 122.75 |
| 07/15/2026 18:02 | 32 | 122.70 |
| 07/15/2026 18:02 | 100 | 122.70 |
| 07/15/2026 18:02 | 100 | 122.69 |
| 07/15/2026 18:02 | 100 | 122.69 |
| 07/15/2026 18:02 | 2 | 122.67 |
| 07/15/2026 18:01 | 4 | 122.65 |
| 07/15/2026 18:01 | 4 | 122.65 |
| 07/15/2026 18:01 | 4 | 122.65 |
| 07/15/2026 18:01 | 3 | 122.65 |
| 07/15/2026 18:01 | 4 | 122.65 |
| 07/15/2026 18:01 | 2 | 122.65 |
| 07/15/2026 18:01 | 3 | 122.65 |
| 07/15/2026 18:01 | 100 | 122.64 |
| 07/15/2026 18:01 | 140 | 122.64 |
| 07/15/2026 18:01 | 100 | 122.64 |
| 07/15/2026 18:01 | 3 | 122.63 |
| 07/15/2026 18:01 | 3 | 122.59 |
| 07/15/2026 18:01 | 19 | 122.55 |
| 07/15/2026 18:01 | 2 | 122.61 |
| 07/15/2026 18:01 | 62 | 122.62 |
| 07/15/2026 18:01 | 7 | 122.63 |
| 07/15/2026 18:01 | 3 | 122.63 |
| 07/15/2026 18:01 | 3 | 122.65 |
| 07/15/2026 18:01 | 42 | 122.63 |
| 07/15/2026 18:01 | 19 | 122.65 |
| 07/15/2026 18:01 | 36 | 122.65 |
| 07/15/2026 18:01 | 1 | 122.65 |
| 07/15/2026 18:01 | 63 | 122.65 |
| 07/15/2026 18:01 | 100 | 122.65 |
| 07/15/2026 18:01 | 1 | 122.66 |
| 07/15/2026 18:01 | 3 | 122.66 |
| 07/15/2026 18:01 | 52 | 122.66 |
| 07/15/2026 18:00 | 100 | 122.695 |
| 07/15/2026 18:00 | 15 | 122.66 |
| 07/15/2026 18:00 | 24 | 122.66 |
| 07/15/2026 18:00 | 1 | 122.66 |
| 07/15/2026 18:00 | 18 | 122.66 |
| 07/15/2026 18:00 | 10 | 122.67 |
| 07/15/2026 18:00 | 9 | 122.67 |
| 07/15/2026 18:00 | 20 | 122.67 |
| 07/15/2026 18:00 | 4 | 122.78 |
| 07/15/2026 18:00 | 2 | 122.73 |
| 07/15/2026 18:00 | 4 | 122.78 |
| 07/15/2026 18:00 | 4 | 122.78 |
| 07/15/2026 18:00 | 165 | 122.78 |
| 07/15/2026 18:00 | 45 | 122.75 |
| 07/15/2026 18:00 | 10 | 122.75 |
| 07/15/2026 18:00 | 45 | 122.74 |
| 07/15/2026 18:00 | 55 | 122.74 |
| 07/15/2026 17:59 | 45 | 122.75 |
| 07/15/2026 17:59 | 100 | 122.74 |
| 07/15/2026 17:59 | 1 | 122.74 |
| 07/15/2026 17:59 | 20 | 122.73 |
| 07/15/2026 17:59 | 2 | 122.73 |
| 07/15/2026 17:59 | 20 | 122.73 |
| 07/15/2026 17:59 | 11 | 122.73 |
| 07/15/2026 17:59 | 100 | 122.73 |
| 07/15/2026 17:59 | 5 | 122.80 |
| 07/15/2026 17:59 | 20 | 122.80 |
| 07/15/2026 17:59 | 40 | 122.80 |
| 07/15/2026 17:59 | 20 | 122.78 |
| 07/15/2026 17:59 | 20 | 122.76 |
| 07/15/2026 17:59 | 2 | 122.76 |
| 07/15/2026 17:59 | 2 | 122.72 |
| 07/15/2026 17:58 | 40 | 122.67 |
| 07/15/2026 17:58 | 20 | 122.70 |
| 07/15/2026 17:58 | 18 | 122.71 |
| 07/15/2026 17:58 | 14 | 122.71 |
| 07/15/2026 17:58 | 100 | 122.71 |
| 07/15/2026 17:58 | 1 | 122.72 |
| 07/15/2026 17:57 | 2 | 122.84 |
| 07/15/2026 17:57 | 10 | 122.84 |
| 07/15/2026 17:57 | 50 | 122.81 |
| 07/15/2026 17:57 | 20 | 122.80 |
| 07/15/2026 17:57 | 18 | 122.73 |
| 07/15/2026 17:56 | 51 | 122.82 |
| 07/15/2026 17:56 | 3 | 122.90 |
| 07/15/2026 17:55 | 7 | 122.89 |
| 07/15/2026 17:55 | 12 | 122.89 |
| 07/15/2026 17:55 | 21 | 122.89 |
| 07/15/2026 17:55 | 40 | 122.90 |
| 07/15/2026 17:55 | 2 | 122.94 |
| 07/15/2026 17:55 | 20 | 122.96 |
| 07/15/2026 17:55 | 32 | 122.96 |
| 07/15/2026 17:55 | 32 | 122.97 |
| 07/15/2026 17:55 | 20 | 122.98 |
| 07/15/2026 17:55 | 7 | 122.98 |
| 07/15/2026 17:55 | 2 | 122.99 |
| 07/15/2026 17:55 | 3 | 122.99 |
| 07/15/2026 17:55 | 27 | 122.99 |
| 07/15/2026 17:55 | 2 | 123.01 |
| 07/15/2026 17:55 | 13 | 123.01 |
| 07/15/2026 17:55 | 12 | 123.01 |
| 07/15/2026 17:55 | 10 | 123.01 |
| 07/15/2026 17:55 | 1 | 123.01 |
| 07/15/2026 17:55 | 10 | 123.01 |
| 07/15/2026 17:55 | 50 | 123.01 |
| 07/15/2026 17:55 | 10 | 123.02 |
| 07/15/2026 17:55 | 11 | 123.02 |
| 07/15/2026 17:55 | 39 | 123.02 |
| 07/15/2026 17:55 | 1 | 123.03 |
| 07/15/2026 17:55 | 10 | 123.09 |
| 07/15/2026 17:55 | 100 | 123.09 |
| 07/15/2026 17:55 | 4 | 123.04 |
| 07/15/2026 17:55 | 32 | 123.06 |
| 07/15/2026 17:55 | 8 | 123.07 |
| 07/15/2026 17:54 | 25 | 123.105 |
| 07/15/2026 17:54 | 6 | 123.14 |
| 07/15/2026 17:54 | 40 | 123.14 |
| 07/15/2026 17:54 | 1 | 123.07 |
| 07/15/2026 17:53 | 1 | 123.08 |
| 07/15/2026 17:53 | 2 | 123.11 |
| 07/15/2026 17:53 | 1 | 123.10 |
| 07/15/2026 17:53 | 33 | 123.10 |
| 07/15/2026 17:53 | 98 | 123.10 |
| 07/15/2026 17:53 | 2 | 123.10 |
| 07/15/2026 17:53 | 150 | 123.09 |
| 07/15/2026 17:53 | 100 | 123.09 |
| 07/15/2026 17:53 | 2 | 123.09 |
| 07/15/2026 17:53 | 50 | 123.06 |
| 07/15/2026 17:53 | 100 | 123.06 |
| 07/15/2026 17:53 | 1 | 123.07 |
| 07/15/2026 17:53 | 100 | 123.07 |
| 07/15/2026 17:53 | 100 | 123.07 |
| 07/15/2026 17:53 | 5 | 123.06 |
| 07/15/2026 17:53 | 43 | 123.07 |
| 07/15/2026 17:53 | 4 | 123.07 |
| 07/15/2026 17:53 | 14 | 123.07 |
| 07/15/2026 17:53 | 5 | 123.08 |
| 07/15/2026 17:53 | 100 | 123.08 |
| 07/15/2026 17:52 | 6 | 123.12 |
| 07/15/2026 17:52 | 10 | 123.145 |
| 07/15/2026 17:52 | 1 | 123.16 |
| 07/15/2026 17:52 | 29 | 123.15 |
| 07/15/2026 17:52 | 2 | 123.16 |
| 07/15/2026 17:52 | 3 | 123.16 |
| 07/15/2026 17:52 | 6 | 123.16 |
| 07/15/2026 17:51 | 2 | 123.19 |
| 07/15/2026 17:51 | 37 | 123.20 |
| 07/15/2026 17:51 | 10 | 123.20 |
| 07/15/2026 17:51 | 10 | 123.20 |
| 07/15/2026 17:51 | 10 | 123.265 |
| 07/15/2026 17:51 | 10 | 123.25 |
| 07/15/2026 17:51 | 10 | 123.25 |
| 07/15/2026 17:51 | 10 | 123.24 |
| 07/15/2026 17:51 | 20 | 123.22 |
| 07/15/2026 17:51 | 20 | 123.24 |
| 07/15/2026 17:51 | 1 | 123.24 |
| 07/15/2026 17:51 | 20 | 123.26 |
| 07/15/2026 17:50 | 10 | 123.265 |
| 07/15/2026 17:50 | 10 | 123.265 |
| 07/15/2026 17:50 | 20 | 123.26 |
| 07/15/2026 17:50 | 2 | 123.26 |
| 07/15/2026 17:50 | 20 | 123.28 |
| 07/15/2026 17:50 | 20 | 123.29 |
| 07/15/2026 17:50 | 5 | 123.32 |
| 07/15/2026 17:50 | 100 | 123.32 |
| 07/15/2026 17:50 | 2 | 123.32 |
| 07/15/2026 17:50 | 100 | 123.33 |
| 07/15/2026 17:50 | 3 | 123.33 |
| 07/15/2026 17:50 | 100 | 123.33 |
| 07/15/2026 17:50 | 84 | 123.33 |
| 07/15/2026 17:50 | 16 | 123.33 |
| 07/15/2026 17:50 | 32 | 123.34 |
| 07/15/2026 17:50 | 20 | 123.35 |
| 07/15/2026 17:50 | 2 | 123.35 |
| 07/15/2026 17:50 | 4 | 123.35 |
| 07/15/2026 17:50 | 20 | 123.35 |
| 07/15/2026 17:50 | 20 | 123.37 |
| 07/15/2026 17:49 | 10 | 123.395 |
| 07/15/2026 17:49 | 10 | 123.38 |
| 07/15/2026 17:49 | 40 | 123.36 |
| 07/15/2026 17:49 | 1 | 123.38 |
| 07/15/2026 17:49 | 18 | 123.37 |
| 07/15/2026 17:49 | 40 | 123.37 |
| 07/15/2026 17:49 | 4 | 123.37 |
| 07/15/2026 17:49 | 2 | 123.38 |
| 07/15/2026 17:49 | 100 | 123.38 |
| 07/15/2026 17:49 | 72 | 123.38 |
| 07/15/2026 17:49 | 100 | 123.38 |
| 07/15/2026 17:49 | 1 | 123.38 |
| 07/15/2026 17:49 | 150 | 123.425 |
| 07/15/2026 17:49 | 2 | 123.44 |
| 07/15/2026 17:49 | 2 | 123.45 |
| 07/15/2026 17:49 | 10 | 123.465 |
| 07/15/2026 17:49 | 100 | 123.46 |
| 07/15/2026 17:49 | 100 | 123.46 |
| 07/15/2026 17:49 | 12 | 123.46 |
| 07/15/2026 17:49 | 1 | 123.46 |
| 07/15/2026 17:49 | 1 | 123.46 |
| 07/15/2026 17:49 | 1 | 123.46 |
| 07/15/2026 17:49 | 42 | 123.45 |
| 07/15/2026 17:49 | 48 | 123.45 |
| 07/15/2026 17:49 | 100 | 123.45 |
| 07/15/2026 17:49 | 2 | 123.45 |
| 07/15/2026 17:49 | 2 | 123.44 |
| 07/15/2026 17:49 | 2 | 123.43 |
| 07/15/2026 17:49 | 33 | 123.42 |
| 07/15/2026 17:49 | 40 | 123.41 |
| 07/15/2026 17:49 | 50 | 123.41 |
| 07/15/2026 17:49 | 2 | 123.41 |
| 07/15/2026 17:49 | 33 | 123.40 |
| 07/15/2026 17:49 | 10 | 123.40 |
| 07/15/2026 17:49 | 2 | 123.40 |
| 07/15/2026 17:49 | 2 | 123.39 |
| 07/15/2026 17:49 | 10 | 123.375 |
| 07/15/2026 17:49 | 14 | 123.34 |
| 07/15/2026 17:49 | 10 | 123.34 |
| 07/15/2026 17:49 | 14 | 123.35 |
| 07/15/2026 17:49 | 2 | 123.35 |
| 07/15/2026 17:49 | 2 | 123.38 |
| 07/15/2026 17:49 | 4 | 123.36 |
| 07/15/2026 17:49 | 4 | 123.38 |
| 07/15/2026 17:49 | 6 | 123.38 |
| 07/15/2026 17:49 | 25 | 123.39 |
| 07/15/2026 17:49 | 10 | 123.40 |
| 07/15/2026 17:49 | 10 | 123.40 |
| 07/15/2026 17:49 | 1 | 123.40 |
| 07/15/2026 17:49 | 58 | 123.40 |
| 07/15/2026 17:49 | 3 | 123.38 |
| 07/15/2026 17:49 | 3 | 123.38 |
| 07/15/2026 17:49 | 5 | 123.38 |
| 07/15/2026 17:49 | 3 | 123.38 |
| 07/15/2026 17:49 | 4 | 123.37 |
| 07/15/2026 17:49 | 100 | 123.37 |
| 07/15/2026 17:49 | 8 | 123.37 |
| 07/15/2026 17:49 | 93 | 123.32 |
| 07/15/2026 17:49 | 3 | 123.32 |
| 07/15/2026 17:49 | 4 | 123.32 |
| 07/15/2026 17:48 | 30 | 123.29 |
| 07/15/2026 17:48 | 10 | 123.32 |
| 07/15/2026 17:48 | 58 | 123.32 |
| 07/15/2026 17:48 | 40 | 123.29 |
| 07/15/2026 17:48 | 7 | 123.28 |
| 07/15/2026 17:48 | 4 | 123.28 |
| 07/15/2026 17:48 | 10 | 123.315 |
| 07/15/2026 17:48 | 10 | 123.315 |
| 07/15/2026 17:48 | 25 | 123.305 |
| 07/15/2026 17:48 | 2 | 123.30 |
| 07/15/2026 17:48 | 75 | 123.285 |
| 07/15/2026 17:48 | 25 | 123.285 |
| 07/15/2026 17:48 | 21 | 123.31 |
| 07/15/2026 17:48 | 100 | 123.31 |
| 07/15/2026 17:47 | 49 | 123.35 |
| 07/15/2026 17:47 | 12 | 123.35 |
| 07/15/2026 17:47 | 88 | 123.35 |
| 07/15/2026 17:47 | 1 | 123.35 |
| 07/15/2026 17:47 | 1 | 123.35 |
| 07/15/2026 17:47 | 35 | 123.33 |
| 07/15/2026 17:47 | 50 | 123.33 |
| 07/15/2026 17:47 | 2 | 123.33 |
| 07/15/2026 17:47 | 25 | 123.33 |
| 07/15/2026 17:47 | 100 | 123.37 |
| 07/15/2026 17:47 | 20 | 123.37 |
| 07/15/2026 17:47 | 100 | 123.38 |
| 07/15/2026 17:47 | 1 | 123.39 |
| 07/15/2026 17:47 | 2 | 123.40 |
| 07/15/2026 17:47 | 2 | 123.40 |
| 07/15/2026 17:47 | 4 | 123.42 |
| 07/15/2026 17:47 | 4 | 123.42 |
| 07/15/2026 17:47 | 5 | 123.43 |
| 07/15/2026 17:47 | 100 | 123.44 |
| 07/15/2026 17:47 | 10 | 123.44 |
| 07/15/2026 17:47 | 100 | 123.44 |
| 07/15/2026 17:47 | 4 | 123.46 |
| 07/15/2026 17:47 | 66 | 123.46 |
| 07/15/2026 17:47 | 34 | 123.46 |
| 07/15/2026 17:47 | 6 | 123.46 |
| 07/15/2026 17:47 | 20 | 123.48 |
| 07/15/2026 17:47 | 4 | 123.50 |
| 07/15/2026 17:47 | 1 | 123.49 |
| 07/15/2026 17:47 | 56 | 123.50 |
| 07/15/2026 17:47 | 2 | 123.49 |
| 07/15/2026 17:47 | 100 | 123.47 |
| 07/15/2026 17:47 | 9 | 123.47 |
| 07/15/2026 17:47 | 20 | 123.48 |
| 07/15/2026 17:47 | 8 | 123.48 |
| 07/15/2026 17:47 | 2 | 123.48 |
| 07/15/2026 17:47 | 2 | 123.48 |
| 07/15/2026 17:47 | 20 | 123.49 |
| 07/15/2026 17:47 | 2 | 123.49 |
| 07/15/2026 17:47 | 4 | 123.50 |
| 07/15/2026 17:46 | 100 | 123.50 |
| 07/15/2026 17:46 | 20 | 123.50 |
| 07/15/2026 17:46 | 4 | 123.50 |
| 07/15/2026 17:46 | 10 | 123.515 |
| 07/15/2026 17:46 | 10 | 123.51 |
| 07/15/2026 17:46 | 20 | 123.50 |
| 07/15/2026 17:46 | 2 | 123.50 |
| 07/15/2026 17:46 | 100 | 123.51 |
| 07/15/2026 17:46 | 2 | 123.51 |
| 07/15/2026 17:46 | 5 | 123.50 |
| 07/15/2026 17:46 | 10 | 123.49 |
| 07/15/2026 17:46 | 20 | 123.47 |
| 07/15/2026 17:46 | 2 | 123.48 |
| 07/15/2026 17:46 | 2 | 123.48 |
| 07/15/2026 17:46 | 10 | 123.48 |
| 07/15/2026 17:46 | 37 | 123.48 |
| 07/15/2026 17:46 | 22 | 123.47 |
| 07/15/2026 17:46 | 10 | 123.47 |
| 07/15/2026 17:46 | 10 | 123.47 |
| 07/15/2026 17:46 | 58 | 123.47 |
| 07/15/2026 17:46 | 20 | 123.45 |
| 07/15/2026 17:46 | 10 | 123.455 |
| 07/15/2026 17:46 | 10 | 123.48 |
| 07/15/2026 17:46 | 3 | 123.47 |
| 07/15/2026 17:46 | 7 | 123.44 |
| 07/15/2026 17:45 | 9 | 123.45 |
| 07/15/2026 17:45 | 3 | 123.45 |
| 07/15/2026 17:45 | 4 | 123.45 |
| 07/15/2026 17:45 | 4 | 123.45 |
| 07/15/2026 17:45 | 100 | 123.45 |
| 07/15/2026 17:45 | 75 | 123.425 |
| 07/15/2026 17:45 | 75 | 123.43 |
| 07/15/2026 17:45 | 25 | 123.43 |
| 07/15/2026 17:45 | 69 | 123.42 |
| 07/15/2026 17:45 | 21 | 123.43 |
| 07/15/2026 17:45 | 10 | 123.43 |
| 07/15/2026 17:45 | 1 | 123.43 |
| 07/15/2026 17:45 | 32 | 123.44 |
| 07/15/2026 17:45 | 100 | 123.45 |
| 07/15/2026 17:45 | 20 | 123.46 |
| 07/15/2026 17:45 | 18 | 123.46 |
| 07/15/2026 17:45 | 11 | 123.46 |
| 07/15/2026 17:45 | 20 | 123.47 |
| 07/15/2026 17:45 | 32 | 123.47 |
| 07/15/2026 17:45 | 10 | 123.485 |
| 07/15/2026 17:45 | 10 | 123.485 |
| 07/15/2026 17:45 | 10 | 123.485 |
| 07/15/2026 17:45 | 100 | 123.49 |
| 07/15/2026 17:45 | 20 | 123.49 |
| 07/15/2026 17:45 | 37 | 123.51 |
| 07/15/2026 17:45 | 20 | 123.52 |
| 07/15/2026 17:45 | 10 | 123.53 |
| 07/15/2026 17:45 | 17 | 123.53 |
| 07/15/2026 17:45 | 10 | 123.53 |
| 07/15/2026 17:45 | 93 | 123.53 |
| 07/15/2026 17:45 | 7 | 123.53 |
| 07/15/2026 17:45 | 20 | 123.54 |
| 07/15/2026 17:44 | 10 | 123.555 |
| 07/15/2026 17:44 | 10 | 123.555 |
| 07/15/2026 17:44 | 10 | 123.555 |
| 07/15/2026 17:44 | 5 | 123.555 |
| 07/15/2026 17:44 | 20 | 123.54 |
| 07/15/2026 17:44 | 20 | 123.54 |
| 07/15/2026 17:44 | 100 | 123.56 |
| 07/15/2026 17:44 | 90 | 123.56 |
| 07/15/2026 17:44 | 10 | 123.56 |
| 07/15/2026 17:44 | 90 | 123.56 |
| 07/15/2026 17:44 | 20 | 123.56 |
| 07/15/2026 17:44 | 2 | 123.56 |
| 07/15/2026 17:44 | 10 | 123.575 |
| 07/15/2026 17:44 | 19 | 123.58 |
| 07/15/2026 17:44 | 10 | 123.58 |
| 07/15/2026 17:44 | 14 | 123.58 |
| 07/15/2026 17:44 | 10 | 123.58 |
| 07/15/2026 17:44 | 31 | 123.58 |
| 07/15/2026 17:44 | 4 | 123.58 |
| 07/15/2026 17:44 | 100 | 123.58 |
| 07/15/2026 17:44 | 1 | 123.58 |
| 07/15/2026 17:44 | 99 | 123.58 |
| 07/15/2026 17:44 | 1 | 123.59 |
| 07/15/2026 17:44 | 7 | 123.59 |
| 07/15/2026 17:44 | 20 | 123.60 |
| 07/15/2026 17:44 | 2 | 123.63 |
| 07/15/2026 17:44 | 1 | 123.63 |
| 07/15/2026 17:44 | 20 | 123.61 |
| 07/15/2026 17:44 | 2 | 123.63 |
| 07/15/2026 17:44 | 1 | 123.635 |
| 07/15/2026 17:44 | 1 | 123.65 |
| 07/15/2026 17:43 | 1 | 123.635 |
| 07/15/2026 17:43 | 100 | 123.63 |
| 07/15/2026 17:43 | 13 | 123.62 |
| 07/15/2026 17:43 | 39 | 123.62 |
| 07/15/2026 17:43 | 48 | 123.62 |
| 07/15/2026 17:43 | 39 | 123.62 |
| 07/15/2026 17:43 | 1 | 123.62 |
| 07/15/2026 17:43 | 58 | 123.62 |
| 07/15/2026 17:43 | 28 | 123.62 |
| 07/15/2026 17:43 | 100 | 123.62 |
| 07/15/2026 17:43 | 2 | 123.565 |
| 07/15/2026 17:43 | 10 | 123.565 |
| 07/15/2026 17:43 | 15 | 123.53 |
| 07/15/2026 17:43 | 10 | 123.565 |
| 07/15/2026 17:42 | 20 | 123.565 |
| 07/15/2026 17:42 | 40 | 123.54 |
| 07/15/2026 17:42 | 25 | 123.565 |
| 07/15/2026 17:42 | 10 | 123.55 |
| 07/15/2026 17:42 | 10 | 123.55 |
| 07/15/2026 17:41 | 2 | 123.52 |
| 07/15/2026 17:41 | 5 | 123.56 |
| 07/15/2026 17:41 | 162 | 123.56 |
| 07/15/2026 17:41 | 38 | 123.56 |
| 07/15/2026 17:41 | 2 | 123.56 |
| 07/15/2026 17:41 | 150 | 123.57 |
| 07/15/2026 17:41 | 1 | 123.57 |
| 07/15/2026 17:41 | 4 | 123.57 |
| 07/15/2026 17:41 | 2 | 123.59 |
| 07/15/2026 17:41 | 4 | 123.57 |
| 07/15/2026 17:41 | 20 | 123.56 |
| 07/15/2026 17:41 | 20 | 123.55 |
| 07/15/2026 17:41 | 10 | 123.555 |
| 07/15/2026 17:41 | 6 | 123.55 |
| 07/15/2026 17:41 | 4 | 123.55 |
| 07/15/2026 17:41 | 9 | 123.55 |
| 07/15/2026 17:41 | 100 | 123.55 |
| 07/15/2026 17:41 | 20 | 123.54 |
| 07/15/2026 17:41 | 2 | 123.54 |
| 07/15/2026 17:41 | 43 | 123.54 |
| 07/15/2026 17:41 | 20 | 123.54 |
| 07/15/2026 17:41 | 11 | 123.54 |
| 07/15/2026 17:41 | 5 | 123.54 |
| 07/15/2026 17:41 | 1 | 123.56 |
| 07/15/2026 17:41 | 20 | 123.57 |
| 07/15/2026 17:41 | 3 | 123.55 |
| 07/15/2026 17:41 | 2 | 123.55 |
| 07/15/2026 17:41 | 20 | 123.56 |
| 07/15/2026 17:41 | 2 | 123.56 |
| 07/15/2026 17:41 | 13 | 123.57 |
| 07/15/2026 17:41 | 20 | 123.59 |
| 07/15/2026 17:40 | 100 | 123.58 |
| 07/15/2026 17:40 | 20 | 123.58 |
| 07/15/2026 17:40 | 2 | 123.58 |
| 07/15/2026 17:40 | 38 | 123.56 |
| 07/15/2026 17:40 | 2 | 123.56 |
| 07/15/2026 17:40 | 2 | 123.58 |
| 07/15/2026 17:40 | 20 | 123.60 |
| 07/15/2026 17:40 | 20 | 123.59 |
| 07/15/2026 17:40 | 2 | 123.59 |
| 07/15/2026 17:40 | 8 | 123.59 |
| 07/15/2026 17:40 | 35 | 123.59 |
| 07/15/2026 17:40 | 56 | 123.60 |
| 07/15/2026 17:40 | 40 | 123.60 |
| 07/15/2026 17:40 | 2 | 123.60 |
| 07/15/2026 17:40 | 12 | 123.64 |
| 07/15/2026 17:40 | 76 | 123.64 |
| 07/15/2026 17:40 | 53 | 123.65 |
| 07/15/2026 17:40 | 10 | 123.665 |
| 07/15/2026 17:40 | 10 | 123.66 |
| 07/15/2026 17:40 | 10 | 123.66 |
| 07/15/2026 17:40 | 24 | 123.64 |
| 07/15/2026 17:40 | 2 | 123.65 |
| 07/15/2026 17:40 | 10 | 123.66 |
| 07/15/2026 17:40 | 4 | 123.66 |
| 07/15/2026 17:40 | 1 | 123.67 |
| 07/15/2026 17:40 | 10 | 123.67 |
| 07/15/2026 17:40 | 10 | 123.67 |
| 07/15/2026 17:39 | 8 | 123.66 |
| 07/15/2026 17:39 | 4 | 123.66 |
| 07/15/2026 17:39 | 4 | 123.66 |
| 07/15/2026 17:39 | 21 | 123.66 |
| 07/15/2026 17:39 | 8 | 123.67 |
| 07/15/2026 17:39 | 1 | 123.69 |
| 07/15/2026 17:39 | 8 | 123.705 |
| 07/15/2026 17:39 | 10 | 123.70 |
| 07/15/2026 17:39 | 40 | 123.69 |
| 07/15/2026 17:39 | 34 | 123.69 |
| 07/15/2026 17:39 | 166 | 123.69 |
| 07/15/2026 17:39 | 20 | 123.68 |
| 07/15/2026 17:38 | 2 | 123.665 |
| 07/15/2026 17:38 | 100 | 123.67 |
| 07/15/2026 17:38 | 20 | 123.68 |
| 07/15/2026 17:38 | 8 | 123.625 |
| 07/15/2026 17:38 | 85 | 123.625 |
| 07/15/2026 17:38 | 15 | 123.625 |
| 07/15/2026 17:38 | 25 | 123.625 |
| 07/15/2026 17:38 | 150 | 123.625 |
| 07/15/2026 17:38 | 10 | 123.63 |
| 07/15/2026 17:38 | 50 | 123.62 |
| 07/15/2026 17:38 | 100 | 123.60 |
| 07/15/2026 17:38 | 20 | 123.60 |
| 07/15/2026 17:38 | 25 | 123.59 |
| 07/15/2026 17:38 | 1 | 123.58 |
| 07/15/2026 17:38 | 11 | 123.59 |
| 07/15/2026 17:38 | 11 | 123.60 |
| 07/15/2026 17:38 | 2 | 123.60 |
| 07/15/2026 17:38 | 4 | 123.60 |
| 07/15/2026 17:38 | 6 | 123.60 |
| 07/15/2026 17:38 | 47 | 123.65 |
| 07/15/2026 17:38 | 40 | 123.63 |
| 07/15/2026 17:37 | 7 | 123.63 |
| 07/15/2026 17:37 | 27 | 123.63 |
| 07/15/2026 17:37 | 6 | 123.63 |
| 07/15/2026 17:37 | 2 | 123.67 |
| 07/15/2026 17:37 | 40 | 123.67 |
| 07/15/2026 17:37 | 100 | 123.67 |
| 07/15/2026 17:37 | 1 | 123.67 |
| 07/15/2026 17:36 | 22 | 123.66 |
| 07/15/2026 17:36 | 2 | 123.66 |
| 07/15/2026 17:36 | 2 | 123.66 |
| 07/15/2026 17:36 | 5 | 123.70 |
| 07/15/2026 17:36 | 20 | 123.69 |
| 07/15/2026 17:36 | 85 | 123.67 |
| 07/15/2026 17:36 | 98 | 123.65 |
| 07/15/2026 17:36 | 100 | 123.665 |
| 07/15/2026 17:36 | 1 | 123.67 |
| 07/15/2026 17:36 | 12 | 123.67 |
| 07/15/2026 17:36 | 2 | 123.68 |
| 07/15/2026 17:36 | 25 | 123.69 |
| 07/15/2026 17:36 | 40 | 123.69 |
| 07/15/2026 17:36 | 2 | 123.69 |
| 07/15/2026 17:36 | 16 | 123.69 |
| 07/15/2026 17:36 | 3 | 123.69 |
| 07/15/2026 17:36 | 18 | 123.71 |
| 07/15/2026 17:36 | 21 | 123.71 |
| 07/15/2026 17:36 | 16 | 123.71 |
| 07/15/2026 17:36 | 21 | 123.71 |
| 07/15/2026 17:36 | 16 | 123.71 |
| 07/15/2026 17:36 | 6 | 123.71 |
| 07/15/2026 17:36 | 2 | 123.71 |
| 07/15/2026 17:36 | 25 | 123.74 |
| 07/15/2026 17:36 | 25 | 123.74 |
| 07/15/2026 17:36 | 20 | 123.79 |
| 07/15/2026 17:36 | 2 | 123.79 |
| 07/15/2026 17:35 | 100 | 123.76 |
| 07/15/2026 17:35 | 2 | 123.76 |
| 07/15/2026 17:35 | 100 | 123.77 |
| 07/15/2026 17:35 | 20 | 123.79 |
| 07/15/2026 17:35 | 15 | 123.78 |
| 07/15/2026 17:35 | 41 | 123.78 |
| 07/15/2026 17:35 | 13 | 123.78 |
| 07/15/2026 17:35 | 5 | 123.79 |
| 07/15/2026 17:35 | 5 | 123.79 |
| 07/15/2026 17:35 | 78 | 123.79 |
| 07/15/2026 17:35 | 2 | 123.79 |
| 07/15/2026 17:35 | 20 | 123.81 |
| 07/15/2026 17:35 | 2 | 123.81 |
| 07/15/2026 17:35 | 11 | 123.81 |
| 07/15/2026 17:35 | 100 | 123.81 |
| 07/15/2026 17:35 | 1 | 123.82 |
| 07/15/2026 17:35 | 20 | 123.83 |
| 07/15/2026 17:35 | 2 | 123.84 |
| 07/15/2026 17:35 | 20 | 123.86 |
| 07/15/2026 17:35 | 1 | 123.82 |
| 07/15/2026 17:34 | 100 | 123.84 |
| 07/15/2026 17:34 | 100 | 123.86 |
| 07/15/2026 17:34 | 4 | 123.85 |
| 07/15/2026 17:34 | 1 | 123.85 |
| 07/15/2026 17:34 | 99 | 123.85 |
| 07/15/2026 17:34 | 1 | 123.85 |
| 07/15/2026 17:34 | 100 | 123.84 |
| 07/15/2026 17:34 | 100 | 123.84 |
| 07/15/2026 17:34 | 97 | 123.84 |
| 07/15/2026 17:34 | 3 | 123.84 |
| 07/15/2026 17:34 | 2 | 123.84 |
| 07/15/2026 17:34 | 1 | 123.85 |
| 07/15/2026 17:34 | 24 | 123.87 |
| 07/15/2026 17:34 | 2 | 123.88 |
| 07/15/2026 17:34 | 100 | 123.895 |
| 07/15/2026 17:34 | 1 | 123.895 |
| 07/15/2026 17:34 | 14 | 123.895 |
| 07/15/2026 17:34 | 1 | 123.95 |
| 07/15/2026 17:34 | 2 | 123.93 |
| 07/15/2026 17:34 | 27 | 123.93 |
| 07/15/2026 17:34 | 32 | 123.93 |
| 07/15/2026 17:34 | 2 | 123.92 |
| 07/15/2026 17:34 | 100 | 123.91 |
| 07/15/2026 17:34 | 2 | 123.91 |
| 07/15/2026 17:34 | 64 | 123.91 |
| 07/15/2026 17:34 | 68 | 123.93 |
| 07/15/2026 17:34 | 100 | 123.92 |
| 07/15/2026 17:34 | 2 | 123.92 |
| 07/15/2026 17:34 | 10 | 123.92 |
| 07/15/2026 17:34 | 5 | 123.92 |
| 07/15/2026 17:34 | 27 | 123.90 |
| 07/15/2026 17:34 | 2 | 123.90 |
| 07/15/2026 17:34 | 2 | 123.90 |
| 07/15/2026 17:34 | 51 | 123.89 |
| 07/15/2026 17:34 | 9 | 123.89 |
| 07/15/2026 17:34 | 100 | 123.89 |
| 07/15/2026 17:34 | 80 | 123.89 |
| 07/15/2026 17:34 | 68 | 123.89 |
| 07/15/2026 17:34 | 127 | 123.89 |
| 07/15/2026 17:34 | 23 | 123.89 |
| 07/15/2026 17:34 | 20 | 123.89 |
| 07/15/2026 17:34 | 25 | 123.88 |
| 07/15/2026 17:34 | 75 | 123.88 |
| 07/15/2026 17:34 | 31 | 123.89 |
| 07/15/2026 17:34 | 2 | 123.89 |
| 07/15/2026 17:34 | 20 | 123.87 |
| 07/15/2026 17:34 | 2 | 123.84 |
| 07/15/2026 17:34 | 20 | 123.83 |
| 07/15/2026 17:33 | 49 | 123.84 |
| 07/15/2026 17:33 | 2 | 123.88 |
| 07/15/2026 17:33 | 100 | 123.88 |
| 07/15/2026 17:33 | 34 | 123.89 |
| 07/15/2026 17:33 | 2 | 123.89 |
| 07/15/2026 17:33 | 31 | 123.85 |
| 07/15/2026 17:33 | 69 | 123.85 |
| 07/15/2026 17:33 | 100 | 123.85 |
| 07/15/2026 17:33 | 2 | 123.85 |
| 07/15/2026 17:33 | 20 | 123.85 |
| 07/15/2026 17:33 | 10 | 123.855 |
| 07/15/2026 17:33 | 2 | 123.87 |
| 07/15/2026 17:33 | 8 | 123.87 |
| 07/15/2026 17:33 | 2 | 123.88 |
| 07/15/2026 17:33 | 100 | 123.89 |
| 07/15/2026 17:33 | 40 | 123.89 |
| 07/15/2026 17:33 | 100 | 123.89 |
| 07/15/2026 17:33 | 5 | 123.87 |
| 07/15/2026 17:33 | 19 | 123.85 |
| 07/15/2026 17:33 | 1 | 123.85 |
| 07/15/2026 17:33 | 32 | 123.825 |
| 07/15/2026 17:33 | 40 | 123.82 |
| 07/15/2026 17:33 | 48 | 123.82 |
| 07/15/2026 17:33 | 100 | 123.82 |
| 07/15/2026 17:33 | 100 | 123.82 |
| 07/15/2026 17:33 | 4 | 123.82 |
| 07/15/2026 17:33 | 27 | 123.82 |
| 07/15/2026 17:33 | 2 | 123.83 |
| 07/15/2026 17:32 | 86 | 123.86 |
| 07/15/2026 17:32 | 64 | 123.85 |
| 07/15/2026 17:32 | 34 | 123.85 |
| 07/15/2026 17:32 | 2 | 123.85 |
| 07/15/2026 17:32 | 10 | 123.86 |
| 07/15/2026 17:32 | 20 | 123.86 |
| 07/15/2026 17:32 | 5 | 123.85 |
| 07/15/2026 17:32 | 100 | 123.85 |
| 07/15/2026 17:32 | 2 | 123.85 |
| 07/15/2026 17:32 | 5 | 123.84 |
| 07/15/2026 17:32 | 100 | 123.84 |
| 07/15/2026 17:32 | 100 | 123.84 |
| 07/15/2026 17:32 | 2 | 123.84 |
| 07/15/2026 17:32 | 20 | 123.80 |
| 07/15/2026 17:32 | 10 | 123.78 |
| 07/15/2026 17:32 | 4 | 123.78 |
| 07/15/2026 17:32 | 34 | 123.82 |
| 07/15/2026 17:32 | 2 | 123.82 |
| 07/15/2026 17:32 | 13 | 123.83 |
| 07/15/2026 17:32 | 50 | 123.85 |
| 07/15/2026 17:32 | 2 | 123.85 |
| 07/15/2026 17:32 | 2 | 123.84 |
| 07/15/2026 17:32 | 35 | 123.82 |
| 07/15/2026 17:32 | 2 | 123.82 |
| 07/15/2026 17:32 | 150 | 123.81 |
| 07/15/2026 17:32 | 2 | 123.79 |
| 07/15/2026 17:32 | 34 | 123.79 |
| 07/15/2026 17:32 | 2 | 123.79 |
| 07/15/2026 17:32 | 2 | 123.80 |
| 07/15/2026 17:32 | 100 | 123.79 |
| 07/15/2026 17:32 | 150 | 123.795 |
| 07/15/2026 17:32 | 2 | 123.80 |
| 07/15/2026 17:32 | 20 | 123.80 |
| 07/15/2026 17:32 | 20 | 123.78 |
| 07/15/2026 17:32 | 51 | 123.76 |
| 07/15/2026 17:32 | 25 | 123.76 |
| 07/15/2026 17:32 | 100 | 123.77 |
| 07/15/2026 17:32 | 35 | 123.78 |
| 07/15/2026 17:32 | 20 | 123.78 |
| 07/15/2026 17:32 | 2 | 123.78 |
| 07/15/2026 17:32 | 50 | 123.79 |
| 07/15/2026 17:32 | 100 | 123.79 |
| 07/15/2026 17:32 | 50 | 123.79 |
| 07/15/2026 17:32 | 100 | 123.79 |
| 07/15/2026 17:32 | 100 | 123.79 |
| 07/15/2026 17:32 | 2 | 123.79 |
| 07/15/2026 17:32 | 2 | 123.78 |
| 07/15/2026 17:32 | 13 | 123.78 |
| 07/15/2026 17:32 | 40 | 123.78 |
| 07/15/2026 17:32 | 28 | 123.78 |
| 07/15/2026 17:32 | 100 | 123.79 |
| 07/15/2026 17:32 | 14 | 123.80 |
| 07/15/2026 17:32 | 100 | 123.80 |
| 07/15/2026 17:32 | 1 | 123.80 |
| 07/15/2026 17:32 | 105 | 123.80 |
| 07/15/2026 17:32 | 95 | 123.80 |
| 07/15/2026 17:32 | 2 | 123.80 |
| 07/15/2026 17:32 | 34 | 123.82 |
| 07/15/2026 17:31 | 9 | 123.82 |
| 07/15/2026 17:31 | 2 | 123.83 |
| 07/15/2026 17:31 | 10 | 123.84 |
| 07/15/2026 17:31 | 20 | 123.85 |
| 07/15/2026 17:31 | 34 | 123.85 |
| 07/15/2026 17:31 | 2 | 123.85 |
| 07/15/2026 17:31 | 2 | 123.86 |
| 07/15/2026 17:31 | 2 | 123.88 |
| 07/15/2026 17:31 | 10 | 123.88 |
| 07/15/2026 17:31 | 10 | 123.88 |
| 07/15/2026 17:31 | 2 | 123.89 |
| 07/15/2026 17:31 | 2 | 123.87 |
| 07/15/2026 17:31 | 25 | 123.845 |
| 07/15/2026 17:31 | 21 | 123.845 |
| 07/15/2026 17:31 | 40 | 123.83 |
| 07/15/2026 17:31 | 9 | 123.85 |
| 07/15/2026 17:31 | 4 | 123.85 |
| 07/15/2026 17:31 | 12 | 123.85 |
| 07/15/2026 17:31 | 88 | 123.85 |
| 07/15/2026 17:31 | 2 | 123.85 |
| 07/15/2026 17:31 | 25 | 123.86 |
| 07/15/2026 17:31 | 15 | 123.87 |
| 07/15/2026 17:31 | 2 | 123.86 |
| 07/15/2026 17:31 | 2 | 123.87 |
| 07/15/2026 17:31 | 12 | 123.87 |
| 07/15/2026 17:31 | 10 | 123.87 |
| 07/15/2026 17:31 | 5 | 123.88 |
| 07/15/2026 17:31 | 2 | 123.88 |
| 07/15/2026 17:31 | 2 | 123.89 |
| 07/15/2026 17:31 | 6 | 123.90 |
| 07/15/2026 17:31 | 94 | 123.90 |
| 07/15/2026 17:31 | 5 | 123.90 |
| 07/15/2026 17:31 | 1 | 123.90 |
| 07/15/2026 17:31 | 20 | 123.89 |
| 07/15/2026 17:31 | 34 | 123.89 |
| 07/15/2026 17:31 | 20 | 123.88 |
| 07/15/2026 17:31 | 37 | 123.88 |
| 07/15/2026 17:31 | 63 | 123.88 |
| 07/15/2026 17:31 | 3 | 123.90 |
| 07/15/2026 17:30 | 32 | 123.88 |
| 07/15/2026 17:30 | 100 | 123.88 |
| 07/15/2026 17:30 | 2 | 123.89 |
| 07/15/2026 17:30 | 3 | 123.89 |
| 07/15/2026 17:30 | 20 | 123.91 |
| 07/15/2026 17:30 | 22 | 123.89 |
| 07/15/2026 17:30 | 100 | 123.92 |
| 07/15/2026 17:30 | 20 | 123.91 |
| 07/15/2026 17:30 | 100 | 123.92 |
| 07/15/2026 17:30 | 2 | 123.92 |
| 07/15/2026 17:30 | 4 | 123.92 |
| 07/15/2026 17:30 | 2 | 123.92 |
| 07/15/2026 17:30 | 25 | 123.91 |
| 07/15/2026 17:30 | 2 | 123.91 |
| 07/15/2026 17:30 | 2 | 123.90 |
| 07/15/2026 17:30 | 100 | 123.90 |
| 07/15/2026 17:30 | 100 | 123.86 |
| 07/15/2026 17:30 | 8 | 123.91 |
| 07/15/2026 17:30 | 100 | 123.86 |
| 07/15/2026 17:30 | 2 | 123.91 |
| 07/15/2026 17:30 | 4 | 123.91 |
| 07/15/2026 17:30 | 100 | 123.90 |
| 07/15/2026 17:30 | 29 | 123.91 |
| 07/15/2026 17:30 | 2 | 123.88 |
| 07/15/2026 17:30 | 2 | 123.88 |
| 07/15/2026 17:30 | 20 | 123.88 |
| 07/15/2026 17:30 | 2 | 123.89 |
| 07/15/2026 17:30 | 2 | 123.91 |
| 07/15/2026 17:30 | 25 | 123.90 |
| 07/15/2026 17:30 | 25 | 123.90 |
| 07/15/2026 17:30 | 25 | 123.90 |
| 07/15/2026 17:30 | 25 | 123.90 |
| 07/15/2026 17:30 | 21 | 123.90 |
| 07/15/2026 17:30 | 25 | 123.90 |
| 07/15/2026 17:30 | 25 | 123.90 |
| 07/15/2026 17:30 | 25 | 123.90 |
| 07/15/2026 17:30 | 2 | 123.90 |
| 07/15/2026 17:30 | 2 | 123.90 |
| 07/15/2026 17:30 | 100 | 123.91 |
| 07/15/2026 17:30 | 100 | 123.91 |
| 07/15/2026 17:30 | 100 | 123.90 |
| 07/15/2026 17:30 | 15 | 123.89 |
| 07/15/2026 17:30 | 20 | 123.89 |
| 07/15/2026 17:30 | 20 | 123.89 |
| 07/15/2026 17:30 | 40 | 123.88 |
| 07/15/2026 17:30 | 14 | 123.88 |
| 07/15/2026 17:30 | 2 | 123.86 |
| 07/15/2026 17:30 | 20 | 123.86 |
| 07/15/2026 17:30 | 100 | 123.85 |
| 07/15/2026 17:30 | 2 | 123.86 |
| 07/15/2026 17:30 | 2 | 123.87 |
| 07/15/2026 17:30 | 20 | 123.87 |
| 07/15/2026 17:30 | 1 | 123.87 |
| 07/15/2026 17:30 | 53 | 123.87 |
| 07/15/2026 17:30 | 100 | 123.87 |
| 07/15/2026 17:30 | 2 | 123.87 |
| 07/15/2026 17:30 | 15 | 123.87 |
| 07/15/2026 17:30 | 2 | 123.86 |
| 07/15/2026 17:30 | 20 | 123.86 |
| 07/15/2026 17:30 | 19 | 123.85 |
| 07/15/2026 17:30 | 2 | 123.85 |
| 07/15/2026 17:30 | 2 | 123.84 |
| 07/15/2026 17:30 | 10 | 123.84 |
| 07/15/2026 17:30 | 10 | 123.83 |
| 07/15/2026 17:30 | 20 | 123.83 |
| 07/15/2026 17:30 | 2 | 123.83 |
| 07/15/2026 17:30 | 40 | 123.80 |
| 07/15/2026 17:30 | 12 | 123.81 |
| 07/15/2026 17:30 | 15 | 123.87 |
| 07/15/2026 17:30 | 100 | 123.88 |
| 07/15/2026 17:30 | 1 | 123.89 |
| 07/15/2026 17:30 | 40 | 123.90 |
| 07/15/2026 17:30 | 1 | 123.90 |
| 07/15/2026 17:30 | 40 | 123.94 |
| 07/15/2026 17:30 | 100 | 123.94 |
| 07/15/2026 17:30 | 40 | 123.93 |
| 07/15/2026 17:30 | 100 | 123.93 |
| 07/15/2026 17:30 | 10 | 123.93 |
| 07/15/2026 17:30 | 100 | 123.93 |
| 07/15/2026 17:29 | 2 | 123.96 |
| 07/15/2026 17:29 | 2 | 123.96 |
| 07/15/2026 17:29 | 55 | 123.95 |
| 07/15/2026 17:29 | 10 | 123.95 |
| 07/15/2026 17:29 | 20 | 123.96 |
| 07/15/2026 17:29 | 1 | 123.95 |
| 07/15/2026 17:29 | 1 | 123.93 |
| 07/15/2026 17:29 | 10 | 123.93 |
| 07/15/2026 17:29 | 2 | 123.93 |
| 07/15/2026 17:29 | 2 | 123.92 |
| 07/15/2026 17:29 | 2 | 123.91 |
| 07/15/2026 17:29 | 10 | 123.91 |
| 07/15/2026 17:29 | 14 | 123.91 |
| 07/15/2026 17:29 | 50 | 123.91 |
| 07/15/2026 17:28 | 2 | 123.92 |
| 07/15/2026 17:28 | 1 | 123.92 |
| 07/15/2026 17:28 | 100 | 123.93 |
| 07/15/2026 17:28 | 16 | 123.93 |
| 07/15/2026 17:28 | 79 | 123.95 |
| 07/15/2026 17:28 | 121 | 123.95 |
| 07/15/2026 17:28 | 10 | 123.97 |
| 07/15/2026 17:28 | 1 | 123.98 |
| 07/15/2026 17:28 | 8 | 123.98 |
| 07/15/2026 17:28 | 1 | 123.97 |
| 07/15/2026 17:28 | 2 | 123.97 |
| 07/15/2026 17:27 | 20 | 123.93 |
| 07/15/2026 17:27 | 1 | 123.93 |
| 07/15/2026 17:27 | 100 | 123.905 |
| 07/15/2026 17:27 | 100 | 123.905 |
| 07/15/2026 17:27 | 40 | 123.89 |
| 07/15/2026 17:27 | 10 | 123.88 |
| 07/15/2026 17:27 | 1 | 123.86 |
| 07/15/2026 17:27 | 75 | 123.88 |
| 07/15/2026 17:27 | 75 | 123.88 |
| 07/15/2026 17:27 | 25 | 123.88 |
| 07/15/2026 17:27 | 20 | 123.88 |
| 07/15/2026 17:27 | 2 | 123.88 |
| 07/15/2026 17:27 | 20 | 123.88 |
| 07/15/2026 17:27 | 100 | 123.88 |
| 07/15/2026 17:27 | 20 | 123.88 |
| 07/15/2026 17:27 | 6 | 123.88 |
| 07/15/2026 17:27 | 15 | 123.93 |
| 07/15/2026 17:27 | 22 | 123.93 |
| 07/15/2026 17:27 | 165 | 123.93 |
| 07/15/2026 17:27 | 35 | 123.93 |
| 07/15/2026 17:27 | 2 | 123.93 |
| 07/15/2026 17:27 | 1 | 123.94 |
| 07/15/2026 17:27 | 2 | 123.94 |
| 07/15/2026 17:27 | 1 | 123.95 |
| 07/15/2026 17:27 | 1 | 123.95 |
| 07/15/2026 17:27 | 9 | 123.96 |
| 07/15/2026 17:27 | 2 | 123.96 |
| 07/15/2026 17:27 | 3 | 123.96 |
| 07/15/2026 17:27 | 1 | 123.96 |
| 07/15/2026 17:26 | 2 | 123.93 |
| 07/15/2026 17:26 | 40 | 123.90 |
| 07/15/2026 17:26 | 20 | 123.92 |
| 07/15/2026 17:26 | 25 | 123.92 |
| 07/15/2026 17:26 | 30 | 123.92 |
| 07/15/2026 17:26 | 4 | 123.925 |
| 07/15/2026 17:26 | 1 | 123.92 |
| 07/15/2026 17:26 | 40 | 123.90 |
| 07/15/2026 17:25 | 2 | 123.91 |
| 07/15/2026 17:25 | 9 | 123.92 |
| 07/15/2026 17:25 | 2 | 123.92 |
| 07/15/2026 17:25 | 2 | 123.91 |
| 07/15/2026 17:25 | 98 | 123.89 |
| 07/15/2026 17:25 | 2 | 123.91 |
| 07/15/2026 17:25 | 96 | 123.99 |
| 07/15/2026 17:25 | 2 | 123.99 |
| 07/15/2026 17:25 | 2 | 123.99 |
| 07/15/2026 17:25 | 9 | 123.99 |
| 07/15/2026 17:25 | 2 | 123.99 |
| 07/15/2026 17:25 | 20 | 123.99 |
| 07/15/2026 17:25 | 100 | 123.99 |
| 07/15/2026 17:25 | 2 | 124.00 |
| 07/15/2026 17:25 | 9 | 124.01 |
| 07/15/2026 17:25 | 34 | 124.02 |
| 07/15/2026 17:25 | 20 | 124.06 |
| 07/15/2026 17:25 | 4 | 124.07 |
| 07/15/2026 17:24 | 1 | 124.05 |
| 07/15/2026 17:24 | 16 | 124.04 |
| 07/15/2026 17:24 | 8 | 124.05 |
| 07/15/2026 17:24 | 2 | 124.04 |
| 07/15/2026 17:24 | 100 | 124.04 |
| 07/15/2026 17:24 | 25 | 124.04 |
| 07/15/2026 17:24 | 17 | 124.04 |
| 07/15/2026 17:24 | 34 | 124.04 |
| 07/15/2026 17:24 | 20 | 124.04 |
| 07/15/2026 17:24 | 1 | 124.05 |
| 07/15/2026 17:24 | 5 | 124.05 |
| 07/15/2026 17:24 | 97 | 124.05 |
| 07/15/2026 17:24 | 3 | 124.05 |
| 07/15/2026 17:24 | 20 | 124.06 |
| 07/15/2026 17:24 | 1 | 124.09 |
| 07/15/2026 17:24 | 20 | 124.09 |
| 07/15/2026 17:24 | 2 | 124.09 |
| 07/15/2026 17:24 | 100 | 124.07 |
| 07/15/2026 17:24 | 2 | 124.07 |
| 07/15/2026 17:24 | 50 | 124.07 |
| 07/15/2026 17:24 | 100 | 124.07 |
| 07/15/2026 17:24 | 37 | 124.06 |
| 07/15/2026 17:24 | 1 | 124.06 |
| 07/15/2026 17:24 | 2 | 124.06 |
| 07/15/2026 17:24 | 2 | 124.07 |
| 07/15/2026 17:24 | 2 | 124.10 |
| 07/15/2026 17:24 | 13 | 124.09 |
| 07/15/2026 17:24 | 10 | 124.09 |
| 07/15/2026 17:24 | 3 | 124.10 |
| 07/15/2026 17:24 | 2 | 124.11 |
| 07/15/2026 17:24 | 20 | 124.11 |
| 07/15/2026 17:24 | 2 | 124.11 |
| 07/15/2026 17:24 | 31 | 124.12 |
| 07/15/2026 17:24 | 20 | 124.12 |
| 07/15/2026 17:24 | 2 | 124.13 |
| 07/15/2026 17:24 | 1 | 124.12 |
| 07/15/2026 17:24 | 2 | 124.11 |
| 07/15/2026 17:24 | 2 | 124.11 |
| 07/15/2026 17:24 | 2 | 124.10 |
| 07/15/2026 17:24 | 2 | 124.10 |
| 07/15/2026 17:24 | 100 | 124.10 |
| 07/15/2026 17:24 | 20 | 124.10 |
| 07/15/2026 17:23 | 80 | 124.11 |
| 07/15/2026 17:23 | 2 | 124.12 |
| 07/15/2026 17:23 | 100 | 124.12 |
| 07/15/2026 17:23 | 20 | 124.11 |
| 07/15/2026 17:23 | 2 | 124.11 |
| 07/15/2026 17:23 | 34 | 124.12 |
| 07/15/2026 17:23 | 20 | 124.12 |
| 07/15/2026 17:23 | 2 | 124.12 |
| 07/15/2026 17:23 | 20 | 124.11 |
| 07/15/2026 17:23 | 2 | 124.11 |
| 07/15/2026 17:23 | 20 | 124.11 |
| 07/15/2026 17:23 | 80 | 124.10 |
| 07/15/2026 17:23 | 150 | 124.10 |
| 07/15/2026 17:23 | 20 | 124.11 |
| 07/15/2026 17:23 | 2 | 124.11 |
| 07/15/2026 17:23 | 1 | 124.12 |
| 07/15/2026 17:23 | 5 | 124.13 |
| 07/15/2026 17:23 | 40 | 124.13 |
| 07/15/2026 17:23 | 5 | 124.13 |
| 07/15/2026 17:23 | 5 | 124.13 |
| 07/15/2026 17:23 | 4 | 124.13 |
| 07/15/2026 17:23 | 6 | 124.13 |
| 07/15/2026 17:23 | 4 | 124.13 |
| 07/15/2026 17:23 | 3 | 124.13 |
| 07/15/2026 17:23 | 6 | 124.13 |
| 07/15/2026 17:23 | 4 | 124.13 |
| 07/15/2026 17:23 | 4 | 124.13 |
| 07/15/2026 17:23 | 2 | 124.13 |
| 07/15/2026 17:23 | 40 | 124.13 |
| 07/15/2026 17:23 | 5 | 124.12 |
| 07/15/2026 17:23 | 100 | 124.12 |
| 07/15/2026 17:23 | 100 | 124.12 |
| 07/15/2026 17:23 | 40 | 124.12 |
| 07/15/2026 17:23 | 38 | 124.09 |
| 07/15/2026 17:23 | 2 | 124.09 |
| 07/15/2026 17:23 | 2 | 124.10 |
| 07/15/2026 17:23 | 2 | 124.11 |
| 07/15/2026 17:23 | 20 | 124.11 |
| 07/15/2026 17:23 | 100 | 124.10 |
| 07/15/2026 17:23 | 19 | 124.11 |
| 07/15/2026 17:23 | 1 | 124.11 |
| 07/15/2026 17:23 | 100 | 124.11 |
| 07/15/2026 17:23 | 2 | 124.11 |
| 07/15/2026 17:23 | 1 | 124.10 |
| 07/15/2026 17:23 | 100 | 124.10 |
| 07/15/2026 17:23 | 28 | 124.10 |
| 07/15/2026 17:23 | 4 | 124.11 |
| 07/15/2026 17:23 | 20 | 124.12 |
| 07/15/2026 17:23 | 3 | 124.14 |
| 07/15/2026 17:23 | 1 | 124.14 |
| 07/15/2026 17:23 | 20 | 124.14 |
| 07/15/2026 17:23 | 100 | 124.15 |
| 07/15/2026 17:22 | 2 | 124.14 |
| 07/15/2026 17:22 | 20 | 124.14 |
| 07/15/2026 17:22 | 20 | 124.15 |
| 07/15/2026 17:22 | 2 | 124.16 |
| 07/15/2026 17:22 | 3 | 124.17 |
| 07/15/2026 17:22 | 2 | 124.16 |
| 07/15/2026 17:22 | 100 | 124.13 |
| 07/15/2026 17:22 | 2 | 124.12 |
| 07/15/2026 17:22 | 1 | 124.13 |
| 07/15/2026 17:22 | 6 | 124.13 |
| 07/15/2026 17:22 | 75 | 124.14 |
| 07/15/2026 17:22 | 25 | 124.14 |
| 07/15/2026 17:22 | 30 | 124.15 |
| 07/15/2026 17:22 | 1 | 124.17 |
| 07/15/2026 17:21 | 25 | 124.19 |
| 07/15/2026 17:21 | 30 | 124.20 |
| 07/15/2026 17:21 | 20 | 124.23 |
| 07/15/2026 17:21 | 2 | 124.23 |
| 07/15/2026 17:21 | 25 | 124.24 |
| 07/15/2026 17:21 | 20 | 124.24 |
| 07/15/2026 17:21 | 2 | 124.25 |
| 07/15/2026 17:21 | 12 | 124.21 |
| 07/15/2026 17:21 | 2 | 124.21 |
| 07/15/2026 17:21 | 2 | 124.22 |
| 07/15/2026 17:21 | 15 | 124.23 |
| 07/15/2026 17:21 | 25 | 124.23 |
| 07/15/2026 17:21 | 5 | 124.23 |
| 07/15/2026 17:21 | 5 | 124.22 |
| 07/15/2026 17:21 | 40 | 124.19 |
| 07/15/2026 17:21 | 67 | 124.19 |
| 07/15/2026 17:21 | 2 | 124.19 |
| 07/15/2026 17:21 | 100 | 124.20 |
| 07/15/2026 17:21 | 21 | 124.21 |
| 07/15/2026 17:21 | 2 | 124.21 |
| 07/15/2026 17:21 | 1 | 124.21 |
| 07/15/2026 17:21 | 20 | 124.21 |
| 07/15/2026 17:21 | 14 | 124.21 |
| 07/15/2026 17:21 | 20 | 124.22 |
| 07/15/2026 17:21 | 8 | 124.23 |
| 07/15/2026 17:21 | 12 | 124.23 |
| 07/15/2026 17:21 | 3 | 124.23 |
| 07/15/2026 17:21 | 20 | 124.24 |
| 07/15/2026 17:21 | 20 | 124.24 |
| 07/15/2026 17:21 | 4 | 124.24 |
| 07/15/2026 17:21 | 22 | 124.245 |
| 07/15/2026 17:21 | 20 | 124.25 |
| 07/15/2026 17:21 | 27 | 124.26 |
| 07/15/2026 17:21 | 20 | 124.26 |
| 07/15/2026 17:21 | 21 | 124.28 |
| 07/15/2026 17:21 | 100 | 124.29 |
| 07/15/2026 17:21 | 100 | 124.29 |
| 07/15/2026 17:21 | 20 | 124.30 |
| 07/15/2026 17:20 | 2 | 124.315 |
| 07/15/2026 17:20 | 2 | 124.31 |
| 07/15/2026 17:20 | 20 | 124.31 |
| 07/15/2026 17:20 | 20 | 124.33 |
| 07/15/2026 17:20 | 20 | 124.34 |
| 07/15/2026 17:20 | 2 | 124.34 |
| 07/15/2026 17:20 | 1 | 124.33 |
| 07/15/2026 17:20 | 5 | 124.32 |
| 07/15/2026 17:20 | 20 | 124.33 |
| 07/15/2026 17:20 | 2 | 124.33 |
| 07/15/2026 17:20 | 20 | 124.325 |
| 07/15/2026 17:20 | 20 | 124.33 |
| 07/15/2026 17:20 | 2 | 124.34 |
| 07/15/2026 17:20 | 25 | 124.34 |
| 07/15/2026 17:20 | 100 | 124.34 |
| 07/15/2026 17:20 | 100 | 124.34 |
| 07/15/2026 17:20 | 100 | 124.34 |
| 07/15/2026 17:20 | 20 | 124.35 |
| 07/15/2026 17:20 | 2 | 124.36 |
| 07/15/2026 17:20 | 20 | 124.37 |
| 07/15/2026 17:20 | 10 | 124.37 |
| 07/15/2026 17:20 | 2 | 124.36 |
| 07/15/2026 17:20 | 2 | 124.35 |
| 07/15/2026 17:20 | 20 | 124.35 |
| 07/15/2026 17:20 | 20 | 124.36 |
| 07/15/2026 17:20 | 2 | 124.36 |
| 07/15/2026 17:20 | 4 | 124.35 |
| 07/15/2026 17:20 | 5 | 124.35 |
| 07/15/2026 17:20 | 5 | 124.34 |
| 07/15/2026 17:20 | 5 | 124.34 |
| 07/15/2026 17:20 | 20 | 124.33 |
| 07/15/2026 17:20 | 2 | 124.33 |
| 07/15/2026 17:20 | 1 | 124.34 |
| 07/15/2026 17:20 | 20 | 124.35 |
| 07/15/2026 17:20 | 20 | 124.35 |
| 07/15/2026 17:19 | 20 | 124.36 |
| 07/15/2026 17:19 | 2 | 124.38 |
| 07/15/2026 17:19 | 2 | 124.38 |
| 07/15/2026 17:19 | 69 | 124.38 |
| 07/15/2026 17:19 | 11 | 124.38 |
| 07/15/2026 17:19 | 20 | 124.38 |
| 07/15/2026 17:19 | 20 | 124.39 |
| 07/15/2026 17:19 | 20 | 124.41 |
| 07/15/2026 17:19 | 2 | 124.41 |
| 07/15/2026 17:19 | 1 | 124.40 |
| 07/15/2026 17:19 | 34 | 124.40 |
| 07/15/2026 17:19 | 100 | 124.40 |
| 07/15/2026 17:19 | 20 | 124.41 |
| 07/15/2026 17:19 | 10 | 124.38 |
| 07/15/2026 17:19 | 100 | 124.38 |
| 07/15/2026 17:19 | 10 | 124.39 |
| 07/15/2026 17:19 | 40 | 124.39 |
| 07/15/2026 17:19 | 10 | 124.39 |
| 07/15/2026 17:19 | 2 | 124.39 |
| 07/15/2026 17:19 | 94 | 124.40 |
| 07/15/2026 17:19 | 10 | 124.41 |
| 07/15/2026 17:19 | 24 | 124.41 |
| 07/15/2026 17:19 | 100 | 124.41 |
| 07/15/2026 17:19 | 2 | 124.41 |
| 07/15/2026 17:18 | 1 | 124.45 |
| 07/15/2026 17:18 | 20 | 124.45 |
| 07/15/2026 17:18 | 2 | 124.45 |
| 07/15/2026 17:18 | 20 | 124.47 |
| 07/15/2026 17:18 | 2 | 124.47 |
| 07/15/2026 17:18 | 2 | 124.48 |
| 07/15/2026 17:18 | 40 | 124.46 |
| 07/15/2026 17:18 | 200 | 124.46 |
| 07/15/2026 17:18 | 4 | 124.46 |
| 07/15/2026 17:18 | 2 | 124.46 |
| 07/15/2026 17:18 | 1 | 124.43 |
| 07/15/2026 17:18 | 90 | 124.41 |
| 07/15/2026 17:18 | 4 | 124.40 |
| 07/15/2026 17:18 | 4 | 124.40 |
| 07/15/2026 17:18 | 2 | 124.40 |
| 07/15/2026 17:18 | 1 | 124.41 |
| 07/15/2026 17:18 | 20 | 124.43 |
| 07/15/2026 17:18 | 1 | 124.43 |
| 07/15/2026 17:18 | 1 | 124.43 |
| 07/15/2026 17:18 | 1 | 124.43 |
| 07/15/2026 17:18 | 2 | 124.42 |
| 07/15/2026 17:18 | 1 | 124.42 |
| 07/15/2026 17:17 | 20 | 124.41 |
| 07/15/2026 17:17 | 5 | 124.42 |
| 07/15/2026 17:17 | 2 | 124.37 |
| 07/15/2026 17:17 | 2 | 124.36 |
| 07/15/2026 17:17 | 33 | 124.36 |
| 07/15/2026 17:17 | 2 | 124.36 |
| 07/15/2026 17:17 | 20 | 124.37 |
| 07/15/2026 17:17 | 20 | 124.38 |
| 07/15/2026 17:17 | 20 | 124.38 |
| 07/15/2026 17:17 | 2 | 124.38 |
| 07/15/2026 17:17 | 21 | 124.39 |
| 07/15/2026 17:17 | 4 | 124.35 |
| 07/15/2026 17:17 | 20 | 124.34 |
| 07/15/2026 17:17 | 20 | 124.34 |
| 07/15/2026 17:17 | 2 | 124.34 |
| 07/15/2026 17:17 | 20 | 124.35 |
| 07/15/2026 17:17 | 4 | 124.35 |
| 07/15/2026 17:17 | 20 | 124.35 |
| 07/15/2026 17:17 | 4 | 124.35 |
| 07/15/2026 17:17 | 10 | 124.36 |
| 07/15/2026 17:17 | 10 | 124.35 |
| 07/15/2026 17:17 | 2 | 124.33 |
| 07/15/2026 17:17 | 20 | 124.33 |
| 07/15/2026 17:17 | 1 | 124.34 |
| 07/15/2026 17:17 | 20 | 124.34 |
| 07/15/2026 17:17 | 2 | 124.34 |
| 07/15/2026 17:17 | 2 | 124.35 |
| 07/15/2026 17:17 | 4 | 124.35 |
| 07/15/2026 17:17 | 2 | 124.34 |
| 07/15/2026 17:17 | 32 | 124.33 |
| 07/15/2026 17:17 | 3 | 124.33 |
| 07/15/2026 17:17 | 20 | 124.33 |
| 07/15/2026 17:17 | 2 | 124.345 |
| 07/15/2026 17:17 | 2 | 124.345 |
| 07/15/2026 17:17 | 10 | 124.34 |
| 07/15/2026 17:17 | 6 | 124.34 |
| 07/15/2026 17:17 | 40 | 124.33 |
| 07/15/2026 17:17 | 10 | 124.34 |
| 07/15/2026 17:17 | 11 | 124.33 |
| 07/15/2026 17:17 | 10 | 124.33 |
| 07/15/2026 17:17 | 20 | 124.33 |
| 07/15/2026 17:17 | 10 | 124.35 |
| 07/15/2026 17:17 | 10 | 124.34 |
| 07/15/2026 17:17 | 80 | 124.34 |
| 07/15/2026 17:17 | 20 | 124.34 |
| 07/15/2026 17:17 | 1 | 124.33 |
| 07/15/2026 17:17 | 50 | 124.32 |
| 07/15/2026 17:17 | 100 | 124.32 |
| 07/15/2026 17:17 | 1 | 124.32 |
| 07/15/2026 17:17 | 1 | 124.31 |
| 07/15/2026 17:17 | 1 | 124.32 |
| 07/15/2026 17:17 | 2 | 124.32 |
| 07/15/2026 17:17 | 3 | 124.32 |
| 07/15/2026 17:17 | 2 | 124.31 |
| 07/15/2026 17:17 | 2 | 124.325 |
| 07/15/2026 17:17 | 100 | 124.32 |
| 07/15/2026 17:17 | 2 | 124.325 |
| 07/15/2026 17:17 | 100 | 124.33 |
| 07/15/2026 17:17 | 20 | 124.32 |
| 07/15/2026 17:17 | 100 | 124.315 |
| 07/15/2026 17:17 | 2 | 124.30 |
| 07/15/2026 17:16 | 100 | 124.28 |
| 07/15/2026 17:16 | 2 | 124.28 |
| 07/15/2026 17:16 | 1 | 124.24 |
| 07/15/2026 17:16 | 100 | 124.26 |
| 07/15/2026 17:16 | 100 | 124.26 |
| 07/15/2026 17:16 | 40 | 124.26 |
| 07/15/2026 17:16 | 4 | 124.26 |
| 07/15/2026 17:16 | 20 | 124.28 |
| 07/15/2026 17:16 | 20 | 124.29 |
| 07/15/2026 17:16 | 100 | 124.29 |
| 07/15/2026 17:16 | 100 | 124.28 |
| 07/15/2026 17:16 | 20 | 124.26 |
| 07/15/2026 17:16 | 100 | 124.25 |
| 07/15/2026 17:16 | 4 | 124.24 |
| 07/15/2026 17:16 | 2 | 124.19 |
| 07/15/2026 17:16 | 2 | 124.18 |
| 07/15/2026 17:16 | 100 | 124.19 |
| 07/15/2026 17:16 | 17 | 124.19 |
| 07/15/2026 17:16 | 100 | 124.19 |
| 07/15/2026 17:15 | 1 | 124.20 |
| 07/15/2026 17:15 | 20 | 124.20 |
| 07/15/2026 17:15 | 2 | 124.21 |
| 07/15/2026 17:15 | 20 | 124.21 |
| 07/15/2026 17:15 | 2 | 124.22 |
| 07/15/2026 17:15 | 20 | 124.21 |
| 07/15/2026 17:15 | 2 | 124.22 |
| 07/15/2026 17:15 | 5 | 124.21 |
| 07/15/2026 17:15 | 20 | 124.21 |
| 07/15/2026 17:15 | 2 | 124.21 |
| 07/15/2026 17:15 | 2 | 124.22 |
| 07/15/2026 17:15 | 30 | 124.22 |
| 07/15/2026 17:15 | 2 | 124.20 |
| 07/15/2026 17:15 | 2 | 124.21 |
| 07/15/2026 17:15 | 2 | 124.21 |
| 07/15/2026 17:15 | 2 | 124.22 |
| 07/15/2026 17:15 | 6 | 124.22 |
| 07/15/2026 17:15 | 2 | 124.23 |
| 07/15/2026 17:15 | 4 | 124.24 |
| 07/15/2026 17:15 | 20 | 124.24 |
| 07/15/2026 17:14 | 20 | 124.25 |
| 07/15/2026 17:14 | 20 | 124.25 |
| 07/15/2026 17:14 | 100 | 124.25 |
| 07/15/2026 17:14 | 20 | 124.23 |
| 07/15/2026 17:14 | 2 | 124.23 |
| 07/15/2026 17:14 | 8 | 124.23 |
| 07/15/2026 17:14 | 20 | 124.24 |
| 07/15/2026 17:14 | 2 | 124.25 |
| 07/15/2026 17:14 | 20 | 124.25 |
| 07/15/2026 17:14 | 40 | 124.25 |
| 07/15/2026 17:14 | 39 | 124.25 |
| 07/15/2026 17:14 | 100 | 124.25 |
| 07/15/2026 17:14 | 20 | 124.23 |
| 07/15/2026 17:14 | 3 | 124.24 |
| 07/15/2026 17:14 | 4 | 124.26 |
| 07/15/2026 17:14 | 4 | 124.26 |
| 07/15/2026 17:14 | 33 | 124.26 |
| 07/15/2026 17:14 | 4 | 124.26 |
| 07/15/2026 17:14 | 17 | 124.24 |
| 07/15/2026 17:14 | 2 | 124.24 |
| 07/15/2026 17:14 | 2 | 124.24 |
| 07/15/2026 17:14 | 18 | 124.25 |
| 07/15/2026 17:14 | 20 | 124.25 |
| 07/15/2026 17:14 | 21 | 124.25 |
| 07/15/2026 17:14 | 20 | 124.26 |
| 07/15/2026 17:14 | 11 | 124.28 |
| 07/15/2026 17:14 | 20 | 124.28 |
| 07/15/2026 17:14 | 10 | 124.27 |
| 07/15/2026 17:14 | 1 | 124.27 |
| 07/15/2026 17:14 | 40 | 124.27 |
| 07/15/2026 17:14 | 10 | 124.29 |
| 07/15/2026 17:14 | 10 | 124.29 |
| 07/15/2026 17:14 | 40 | 124.29 |
| 07/15/2026 17:14 | 33 | 124.31 |
| 07/15/2026 17:14 | 62 | 124.31 |
| 07/15/2026 17:14 | 20 | 124.32 |
| 07/15/2026 17:14 | 7 | 124.31 |
| 07/15/2026 17:14 | 4 | 124.31 |
| 07/15/2026 17:14 | 5 | 124.31 |
| 07/15/2026 17:14 | 1 | 124.31 |
| 07/15/2026 17:14 | 5 | 124.31 |
| 07/15/2026 17:14 | 7 | 124.31 |
| 07/15/2026 17:14 | 4 | 124.31 |
| 07/15/2026 17:14 | 4 | 124.31 |
| 07/15/2026 17:14 | 6 | 124.31 |
| 07/15/2026 17:14 | 4 | 124.31 |
| 07/15/2026 17:14 | 4 | 124.31 |
| 07/15/2026 17:14 | 5 | 124.31 |
| 07/15/2026 17:14 | 6 | 124.31 |
| 07/15/2026 17:14 | 120 | 124.30 |
| 07/15/2026 17:14 | 100 | 124.30 |
| 07/15/2026 17:14 | 100 | 124.30 |
| 07/15/2026 17:14 | 100 | 124.29 |
| 07/15/2026 17:14 | 10 | 124.29 |
| 07/15/2026 17:14 | 100 | 124.29 |
| 07/15/2026 17:14 | 20 | 124.30 |
| 07/15/2026 17:14 | 20 | 124.32 |
| 07/15/2026 17:14 | 100 | 124.33 |
| 07/15/2026 17:14 | 1 | 124.34 |
| 07/15/2026 17:14 | 3 | 124.34 |
| 07/15/2026 17:14 | 10 | 124.34 |
| 07/15/2026 17:14 | 100 | 124.345 |
| 07/15/2026 17:14 | 40 | 124.34 |
| 07/15/2026 17:14 | 89 | 124.34 |
| 07/15/2026 17:14 | 100 | 124.34 |
| 07/15/2026 17:14 | 1 | 124.36 |
| 07/15/2026 17:14 | 9 | 124.36 |
| 07/15/2026 17:14 | 20 | 124.36 |
| 07/15/2026 17:13 | 35 | 124.38 |
| 07/15/2026 17:13 | 20 | 124.38 |
| 07/15/2026 17:13 | 20 | 124.38 |
| 07/15/2026 17:13 | 25 | 124.39 |
| 07/15/2026 17:13 | 25 | 124.39 |
| 07/15/2026 17:13 | 25 | 124.39 |
| 07/15/2026 17:13 | 1 | 124.39 |
| 07/15/2026 17:13 | 14 | 124.36 |
| 07/15/2026 17:13 | 40 | 124.41 |
| 07/15/2026 17:13 | 30 | 124.36 |
| 07/15/2026 17:13 | 1 | 124.36 |
| 07/15/2026 17:13 | 5 | 124.36 |
| 07/15/2026 17:13 | 2 | 124.36 |
| 07/15/2026 17:13 | 2 | 124.37 |
| 07/15/2026 17:13 | 13 | 124.39 |
| 07/15/2026 17:13 | 33 | 124.39 |
| 07/15/2026 17:13 | 2 | 124.39 |
| 07/15/2026 17:13 | 2 | 124.41 |
| 07/15/2026 17:13 | 10 | 124.41 |
| 07/15/2026 17:13 | 40 | 124.42 |
| 07/15/2026 17:13 | 100 | 124.45 |
| 07/15/2026 17:13 | 2 | 124.43 |
| 07/15/2026 17:13 | 10 | 124.42 |
| 07/15/2026 17:13 | 100 | 124.41 |
| 07/15/2026 17:12 | 20 | 124.43 |
| 07/15/2026 17:12 | 10 | 124.44 |
| 07/15/2026 17:12 | 2 | 124.42 |
| 07/15/2026 17:12 | 76 | 124.42 |
| 07/15/2026 17:12 | 2 | 124.42 |
| 07/15/2026 17:12 | 2 | 124.38 |
| 07/15/2026 17:12 | 2 | 124.39 |
| 07/15/2026 17:12 | 40 | 124.38 |
| 07/15/2026 17:12 | 10 | 124.38 |
| 07/15/2026 17:12 | 2 | 124.38 |
| 07/15/2026 17:12 | 2 | 124.37 |
| 07/15/2026 17:12 | 2 | 124.35 |
| 07/15/2026 17:12 | 2 | 124.34 |
| 07/15/2026 17:12 | 93 | 124.34 |
| 07/15/2026 17:12 | 2 | 124.34 |
| 07/15/2026 17:12 | 67 | 124.34 |
| 07/15/2026 17:12 | 33 | 124.34 |
| 07/15/2026 17:12 | 29 | 124.34 |
| 07/15/2026 17:12 | 1 | 124.35 |
| 07/15/2026 17:12 | 1 | 124.35 |
| 07/15/2026 17:12 | 1 | 124.38 |
| 07/15/2026 17:12 | 14 | 124.38 |
| 07/15/2026 17:12 | 6 | 124.38 |
| 07/15/2026 17:12 | 2 | 124.38 |
| 07/15/2026 17:12 | 150 | 124.37 |
| 07/15/2026 17:12 | 93 | 124.37 |
| 07/15/2026 17:12 | 7 | 124.37 |
| 07/15/2026 17:12 | 2 | 124.37 |
| 07/15/2026 17:12 | 5 | 124.37 |
| 07/15/2026 17:12 | 78 | 124.38 |
| 07/15/2026 17:12 | 22 | 124.38 |
| 07/15/2026 17:12 | 100 | 124.38 |
| 07/15/2026 17:12 | 1 | 124.38 |
| 07/15/2026 17:12 | 200 | 124.38 |
| 07/15/2026 17:12 | 5 | 124.38 |
| 07/15/2026 17:12 | 2 | 124.38 |
| 07/15/2026 17:12 | 40 | 124.38 |
| 07/15/2026 17:12 | 60 | 124.38 |
| 07/15/2026 17:12 | 100 | 124.41 |
| 07/15/2026 17:12 | 16 | 124.41 |
| 07/15/2026 17:12 | 2 | 124.42 |
| 07/15/2026 17:12 | 2 | 124.42 |
| 07/15/2026 17:11 | 30 | 124.44 |
| 07/15/2026 17:11 | 10 | 124.42 |
| 07/15/2026 17:11 | 2 | 124.42 |
| 07/15/2026 17:11 | 20 | 124.41 |
| 07/15/2026 17:11 | 5 | 124.40 |
| 07/15/2026 17:11 | 10 | 124.40 |
| 07/15/2026 17:11 | 10 | 124.39 |
| 07/15/2026 17:11 | 2 | 124.39 |
| 07/15/2026 17:11 | 14 | 124.39 |
| 07/15/2026 17:11 | 2 | 124.39 |
| 07/15/2026 17:11 | 40 | 124.40 |
| 07/15/2026 17:11 | 100 | 124.40 |
| 07/15/2026 17:11 | 2 | 124.40 |
| 07/15/2026 17:11 | 2 | 124.40 |
| 07/15/2026 17:11 | 100 | 124.40 |
| 07/15/2026 17:11 | 200 | 124.40 |
| 07/15/2026 17:11 | 72 | 124.40 |
| 07/15/2026 17:11 | 100 | 124.41 |
| 07/15/2026 17:11 | 10 | 124.41 |
| 07/15/2026 17:11 | 6 | 124.44 |
| 07/15/2026 17:11 | 100 | 124.425 |
| 07/15/2026 17:11 | 100 | 124.42 |
| 07/15/2026 17:11 | 75 | 124.42 |
| 07/15/2026 17:11 | 75 | 124.42 |
| 07/15/2026 17:11 | 25 | 124.42 |
| 07/15/2026 17:11 | 25 | 124.42 |
| 07/15/2026 17:11 | 150 | 124.40 |
| 07/15/2026 17:11 | 25 | 124.415 |
| 07/15/2026 17:11 | 20 | 124.415 |
| 07/15/2026 17:11 | 84 | 124.39 |
| 07/15/2026 17:11 | 20 | 124.39 |
| 07/15/2026 17:11 | 15 | 124.38 |
| 07/15/2026 17:11 | 13 | 124.38 |
| 07/15/2026 17:11 | 6 | 124.38 |
| 07/15/2026 17:11 | 21 | 124.38 |
| 07/15/2026 17:10 | 100 | 124.40 |
| 07/15/2026 17:10 | 50 | 124.40 |
| 07/15/2026 17:10 | 25 | 124.40 |
| 07/15/2026 17:10 | 25 | 124.40 |
| 07/15/2026 17:10 | 5 | 124.39 |
| 07/15/2026 17:10 | 5 | 124.39 |
| 07/15/2026 17:10 | 5 | 124.39 |
| 07/15/2026 17:10 | 23 | 124.41 |
| 07/15/2026 17:10 | 64 | 124.42 |
| 07/15/2026 17:10 | 25 | 124.43 |
| 07/15/2026 17:10 | 25 | 124.43 |
| 07/15/2026 17:10 | 25 | 124.43 |
| 07/15/2026 17:10 | 25 | 124.43 |
| 07/15/2026 17:10 | 10 | 124.44 |
| 07/15/2026 17:10 | 10 | 124.44 |
| 07/15/2026 17:10 | 10 | 124.44 |
| 07/15/2026 17:10 | 100 | 124.44 |
| 07/15/2026 17:10 | 1 | 124.45 |
| 07/15/2026 17:10 | 15 | 124.48 |
| 07/15/2026 17:10 | 4 | 124.50 |
| 07/15/2026 17:09 | 1 | 124.51 |
| 07/15/2026 17:09 | 33 | 124.53 |
| 07/15/2026 17:09 | 10 | 124.53 |
| 07/15/2026 17:09 | 2 | 124.53 |
| 07/15/2026 17:09 | 10 | 124.52 |
| 07/15/2026 17:09 | 2 | 124.52 |
| 07/15/2026 17:09 | 10 | 124.52 |
| 07/15/2026 17:09 | 2 | 124.52 |
| 07/15/2026 17:09 | 10 | 124.50 |
| 07/15/2026 17:09 | 33 | 124.51 |
| 07/15/2026 17:09 | 2 | 124.51 |
| 07/15/2026 17:09 | 10 | 124.52 |
| 07/15/2026 17:09 | 100 | 124.52 |
| 07/15/2026 17:09 | 10 | 124.55 |
| 07/15/2026 17:09 | 1 | 124.55 |
| 07/15/2026 17:09 | 8 | 124.55 |
| 07/15/2026 17:09 | 10 | 124.595 |
| 07/15/2026 17:09 | 1 | 124.60 |
| 07/15/2026 17:09 | 2 | 124.60 |
| 07/15/2026 17:08 | 4 | 124.62 |
| 07/15/2026 17:08 | 4 | 124.62 |
| 07/15/2026 17:08 | 1 | 124.59 |
| 07/15/2026 17:08 | 2 | 124.59 |
| 07/15/2026 17:08 | 33 | 124.60 |
| 07/15/2026 17:08 | 15 | 124.61 |
| 07/15/2026 17:08 | 2 | 124.61 |
| 07/15/2026 17:08 | 40 | 124.63 |
| 07/15/2026 17:08 | 12 | 124.63 |
| 07/15/2026 17:08 | 65 | 124.63 |
| 07/15/2026 17:08 | 100 | 124.63 |
| 07/15/2026 17:08 | 100 | 124.575 |
| 07/15/2026 17:08 | 100 | 124.56 |
| 07/15/2026 17:07 | 20 | 124.48 |
| 07/15/2026 17:07 | 100 | 124.49 |
| 07/15/2026 17:07 | 100 | 124.48 |
| 07/15/2026 17:07 | 10 | 124.48 |
| 07/15/2026 17:07 | 22 | 124.48 |
| 07/15/2026 17:07 | 40 | 124.48 |
| 07/15/2026 17:07 | 100 | 124.48 |
| 07/15/2026 17:07 | 2 | 124.50 |
| 07/15/2026 17:07 | 3 | 124.51 |
| 07/15/2026 17:07 | 2 | 124.51 |
| 07/15/2026 17:07 | 2 | 124.52 |
| 07/15/2026 17:06 | 10 | 124.50 |
| 07/15/2026 17:06 | 2 | 124.50 |
| 07/15/2026 17:06 | 100 | 124.50 |
| 07/15/2026 17:06 | 100 | 124.515 |
| 07/15/2026 17:06 | 2 | 124.50 |
| 07/15/2026 17:06 | 3 | 124.51 |
| 07/15/2026 17:06 | 2 | 124.51 |
| 07/15/2026 17:06 | 34 | 124.52 |
| 07/15/2026 17:06 | 2 | 124.52 |
| 07/15/2026 17:06 | 2 | 124.53 |
| 07/15/2026 17:06 | 2 | 124.55 |
| 07/15/2026 17:06 | 31 | 124.57 |
| 07/15/2026 17:06 | 3 | 124.55 |
| 07/15/2026 17:06 | 4 | 124.55 |
| 07/15/2026 17:06 | 2 | 124.54 |
| 07/15/2026 17:06 | 10 | 124.52 |
| 07/15/2026 17:06 | 21 | 124.52 |
| 07/15/2026 17:06 | 100 | 124.50 |
| 07/15/2026 17:06 | 23 | 124.50 |
| 07/15/2026 17:06 | 3 | 124.50 |
| 07/15/2026 17:06 | 2 | 124.50 |
| 07/15/2026 17:06 | 2 | 124.49 |
| 07/15/2026 17:06 | 2 | 124.48 |
| 07/15/2026 17:06 | 2 | 124.47 |
| 07/15/2026 17:06 | 2 | 124.47 |
| 07/15/2026 17:06 | 20 | 124.44 |
| 07/15/2026 17:06 | 100 | 124.43 |
| 07/15/2026 17:06 | 20 | 124.40 |
| 07/15/2026 17:06 | 2 | 124.40 |
| 07/15/2026 17:06 | 10 | 124.36 |
| 07/15/2026 17:06 | 2 | 124.36 |
| 07/15/2026 17:05 | 67 | 124.36 |
| 07/15/2026 17:05 | 2 | 124.34 |
| 07/15/2026 17:05 | 1 | 124.34 |
| 07/15/2026 17:05 | 5 | 124.34 |
| 07/15/2026 17:05 | 69 | 124.34 |
| 07/15/2026 17:05 | 32 | 124.35 |
| 07/15/2026 17:05 | 5 | 124.36 |
| 07/15/2026 17:05 | 2 | 124.36 |
| 07/15/2026 17:05 | 2 | 124.37 |
| 07/15/2026 17:05 | 100 | 124.37 |
| 07/15/2026 17:05 | 100 | 124.37 |
| 07/15/2026 17:05 | 1 | 124.37 |
| 07/15/2026 17:05 | 100 | 124.37 |
| 07/15/2026 17:05 | 1 | 124.38 |
| 07/15/2026 17:05 | 10 | 124.38 |
| 07/15/2026 17:05 | 24 | 124.38 |
| 07/15/2026 17:05 | 2 | 124.39 |
| 07/15/2026 17:05 | 37 | 124.41 |
| 07/15/2026 17:05 | 40 | 124.415 |
| 07/15/2026 17:05 | 20 | 124.43 |
| 07/15/2026 17:05 | 5 | 124.43 |
| 07/15/2026 17:05 | 1 | 124.42 |
| 07/15/2026 17:05 | 100 | 124.40 |
| 07/15/2026 17:05 | 4 | 124.41 |
| 07/15/2026 17:05 | 20 | 124.41 |
| 07/15/2026 17:05 | 2 | 124.42 |
| 07/15/2026 17:05 | 20 | 124.41 |
| 07/15/2026 17:05 | 3 | 124.41 |
| 07/15/2026 17:05 | 18 | 124.43 |
| 07/15/2026 17:05 | 2 | 124.43 |
| 07/15/2026 17:05 | 7 | 124.42 |
| 07/15/2026 17:05 | 93 | 124.42 |
| 07/15/2026 17:05 | 1 | 124.43 |
| 07/15/2026 17:05 | 2 | 124.43 |
| 07/15/2026 17:05 | 20 | 124.44 |
| 07/15/2026 17:05 | 20 | 124.45 |
| 07/15/2026 17:05 | 2 | 124.45 |
| 07/15/2026 17:04 | 20 | 124.46 |
| 07/15/2026 17:04 | 2 | 124.46 |
| 07/15/2026 17:04 | 20 | 124.46 |
| 07/15/2026 17:04 | 20 | 124.46 |
| 07/15/2026 17:04 | 22 | 124.48 |
| 07/15/2026 17:04 | 100 | 124.47 |
| 07/15/2026 17:04 | 5 | 124.44 |
| 07/15/2026 17:04 | 6 | 124.44 |
| 07/15/2026 17:04 | 1 | 124.44 |
| 07/15/2026 17:04 | 5 | 124.44 |
| 07/15/2026 17:04 | 6 | 124.44 |
| 07/15/2026 17:04 | 5 | 124.43 |
| 07/15/2026 17:04 | 100 | 124.43 |
| 07/15/2026 17:04 | 20 | 124.41 |
| 07/15/2026 17:04 | 2 | 124.39 |
| 07/15/2026 17:04 | 20 | 124.40 |
| 07/15/2026 17:04 | 1 | 124.39 |
| 07/15/2026 17:03 | 2 | 124.36 |
| 07/15/2026 17:03 | 25 | 124.35 |
| 07/15/2026 17:03 | 35 | 124.33 |
| 07/15/2026 17:03 | 10 | 124.31 |
| 07/15/2026 17:03 | 2 | 124.31 |
| 07/15/2026 17:03 | 10 | 124.30 |
| 07/15/2026 17:03 | 2 | 124.30 |
| 07/15/2026 17:03 | 5 | 124.31 |
| 07/15/2026 17:03 | 5 | 124.31 |
| 07/15/2026 17:03 | 100 | 124.31 |
| 07/15/2026 17:03 | 2 | 124.31 |
| 07/15/2026 17:03 | 5 | 124.32 |
| 07/15/2026 17:03 | 2 | 124.32 |
| 07/15/2026 17:03 | 100 | 124.36 |
| 07/15/2026 17:03 | 7 | 124.37 |
| 07/15/2026 17:03 | 2 | 124.37 |
| 07/15/2026 17:03 | 2 | 124.37 |
| 07/15/2026 17:03 | 10 | 124.37 |
| 07/15/2026 17:03 | 2 | 124.36 |
| 07/15/2026 17:03 | 1 | 124.39 |
| 07/15/2026 17:03 | 1 | 124.38 |
| 07/15/2026 17:03 | 16 | 124.38 |
| 07/15/2026 17:03 | 100 | 124.38 |
| 07/15/2026 17:03 | 100 | 124.38 |
| 07/15/2026 17:03 | 2 | 124.38 |
| 07/15/2026 17:02 | 34 | 124.36 |
| 07/15/2026 17:02 | 2 | 124.36 |
| 07/15/2026 17:02 | 63 | 124.33 |
| 07/15/2026 17:02 | 40 | 124.33 |
| 07/15/2026 17:02 | 2 | 124.33 |
| 07/15/2026 17:02 | 7 | 124.31 |
| 07/15/2026 17:02 | 2 | 124.31 |
| 07/15/2026 17:02 | 1 | 124.31 |
| 07/15/2026 17:02 | 25 | 124.30 |
| 07/15/2026 17:02 | 10 | 124.30 |
| 07/15/2026 17:02 | 2 | 124.30 |
| 07/15/2026 17:02 | 2 | 124.29 |
| 07/15/2026 17:02 | 1 | 124.29 |
| 07/15/2026 17:02 | 10 | 124.30 |
| 07/15/2026 17:02 | 2 | 124.31 |
| 07/15/2026 17:02 | 2 | 124.32 |
| 07/15/2026 17:02 | 28 | 124.32 |
| 07/15/2026 17:02 | 2 | 124.32 |
| 07/15/2026 17:02 | 33 | 124.31 |
| 07/15/2026 17:02 | 2 | 124.31 |
| 07/15/2026 17:02 | 12 | 124.30 |
| 07/15/2026 17:02 | 10 | 124.31 |
| 07/15/2026 17:02 | 90 | 124.31 |
| 07/15/2026 17:02 | 10 | 124.31 |
| 07/15/2026 17:02 | 2 | 124.31 |
| 07/15/2026 17:02 | 48 | 124.32 |
| 07/15/2026 17:02 | 50 | 124.32 |
| 07/15/2026 17:02 | 2 | 124.32 |
| 07/15/2026 17:02 | 10 | 124.33 |
| 07/15/2026 17:02 | 2 | 124.33 |
| 07/15/2026 17:02 | 10 | 124.32 |
| 07/15/2026 17:02 | 2 | 124.32 |
| 07/15/2026 17:02 | 5 | 124.33 |
| 07/15/2026 17:02 | 153 | 124.34 |
| 07/15/2026 17:02 | 147 | 124.34 |
| 07/15/2026 17:02 | 100 | 124.34 |
| 07/15/2026 17:02 | 100 | 124.34 |
| 07/15/2026 17:02 | 10 | 124.35 |
| 07/15/2026 17:02 | 4 | 124.35 |
| 07/15/2026 17:02 | 29 | 124.35 |
| 07/15/2026 17:02 | 20 | 124.41 |
| 07/15/2026 17:02 | 10 | 124.41 |
| 07/15/2026 17:01 | 2 | 124.40 |
| 07/15/2026 17:01 | 33 | 124.40 |
| 07/15/2026 17:01 | 33 | 124.40 |
| 07/15/2026 17:01 | 1 | 124.40 |
| 07/15/2026 17:01 | 2 | 124.40 |
| 07/15/2026 17:01 | 40 | 124.43 |
| 07/15/2026 17:01 | 87 | 124.43 |
| 07/15/2026 17:01 | 2 | 124.43 |
| 07/15/2026 17:01 | 100 | 124.44 |
| 07/15/2026 17:01 | 10 | 124.45 |
| 07/15/2026 17:01 | 33 | 124.45 |
| 07/15/2026 17:01 | 100 | 124.45 |
| 07/15/2026 17:01 | 2 | 124.45 |
| 07/15/2026 17:01 | 20 | 124.47 |
| 07/15/2026 17:01 | 20 | 124.48 |
| 07/15/2026 17:01 | 2 | 124.48 |
| 07/15/2026 17:01 | 20 | 124.48 |
| 07/15/2026 17:01 | 2 | 124.48 |
| 07/15/2026 17:01 | 20 | 124.49 |
| 07/15/2026 17:01 | 20 | 124.49 |
| 07/15/2026 17:01 | 2 | 124.51 |
| 07/15/2026 17:01 | 20 | 124.51 |
| 07/15/2026 17:01 | 1 | 124.52 |
| 07/15/2026 17:01 | 2 | 124.52 |
| 07/15/2026 17:01 | 2 | 124.52 |
| 07/15/2026 17:01 | 100 | 124.51 |
| 07/15/2026 17:01 | 5 | 124.50 |
| 07/15/2026 17:01 | 9 | 124.50 |
| 07/15/2026 17:01 | 33 | 124.50 |
| 07/15/2026 17:01 | 2 | 124.50 |
| 07/15/2026 17:01 | 2 | 124.49 |
| 07/15/2026 17:01 | 51 | 124.47 |
| 07/15/2026 17:01 | 24 | 124.47 |
| 07/15/2026 17:01 | 2 | 124.47 |
| 07/15/2026 17:01 | 1 | 124.47 |
| 07/15/2026 17:01 | 20 | 124.47 |
| 07/15/2026 17:01 | 20 | 124.49 |
| 07/15/2026 17:01 | 10 | 124.50 |
| 07/15/2026 17:01 | 14 | 124.50 |
| 07/15/2026 17:01 | 100 | 124.50 |
| 07/15/2026 17:01 | 100 | 124.50 |
| 07/15/2026 17:01 | 2 | 124.51 |
| 07/15/2026 17:01 | 1 | 124.51 |
| 07/15/2026 17:01 | 20 | 124.51 |
| 07/15/2026 17:01 | 2 | 124.53 |
| 07/15/2026 17:01 | 20 | 124.51 |
| 07/15/2026 17:01 | 20 | 124.53 |
| 07/15/2026 17:01 | 100 | 124.535 |
| 07/15/2026 17:01 | 2 | 124.54 |
| 07/15/2026 17:01 | 48 | 124.55 |
| 07/15/2026 17:01 | 50 | 124.55 |
| 07/15/2026 17:01 | 2 | 124.55 |
| 07/15/2026 17:01 | 20 | 124.55 |
| 07/15/2026 17:01 | 3 | 124.56 |
| 07/15/2026 17:01 | 20 | 124.56 |
| 07/15/2026 17:01 | 2 | 124.56 |
| 07/15/2026 17:01 | 1 | 124.565 |
| 07/15/2026 17:00 | 34 | 124.53 |
| 07/15/2026 17:00 | 2 | 124.53 |
| 07/15/2026 17:00 | 20 | 124.54 |
| 07/15/2026 17:00 | 2 | 124.54 |
| 07/15/2026 17:00 | 33 | 124.53 |
| 07/15/2026 17:00 | 2 | 124.53 |
| 07/15/2026 17:00 | 4 | 124.55 |
| 07/15/2026 17:00 | 20 | 124.53 |
| 07/15/2026 17:00 | 2 | 124.53 |
| 07/15/2026 17:00 | 1 | 124.52 |
| 07/15/2026 17:00 | 2 | 124.51 |
| 07/15/2026 17:00 | 19 | 124.49 |
| 07/15/2026 17:00 | 33 | 124.49 |
| 07/15/2026 17:00 | 2 | 124.49 |
| 07/15/2026 17:00 | 34 | 124.48 |
| 07/15/2026 17:00 | 2 | 124.48 |
| 07/15/2026 17:00 | 2 | 124.49 |
| 07/15/2026 17:00 | 25 | 124.46 |
| 07/15/2026 17:00 | 100 | 124.46 |
| 07/15/2026 17:00 | 100 | 124.46 |
| 07/15/2026 17:00 | 4 | 124.46 |
| 07/15/2026 17:00 | 2 | 124.45 |
| 07/15/2026 17:00 | 44 | 124.44 |
| 07/15/2026 17:00 | 1 | 124.44 |
| 07/15/2026 17:00 | 3 | 124.44 |
| 07/15/2026 17:00 | 77 | 124.44 |
| 07/15/2026 17:00 | 19 | 124.44 |
| 07/15/2026 17:00 | 104 | 124.44 |
| 07/15/2026 17:00 | 100 | 124.455 |
| 07/15/2026 17:00 | 150 | 124.45 |
| 07/15/2026 17:00 | 2 | 124.45 |
| 07/15/2026 17:00 | 29 | 124.45 |
| 07/15/2026 17:00 | 11 | 124.45 |
| 07/15/2026 17:00 | 32 | 124.45 |
| 07/15/2026 17:00 | 20 | 124.46 |
| 07/15/2026 17:00 | 20 | 124.48 |
| 07/15/2026 17:00 | 2 | 124.48 |
| 07/15/2026 17:00 | 23 | 124.49 |
| 07/15/2026 17:00 | 2 | 124.49 |
| 07/15/2026 17:00 | 1 | 124.50 |
| 07/15/2026 17:00 | 1 | 124.51 |
| 07/15/2026 17:00 | 61 | 124.50 |
| 07/15/2026 17:00 | 2 | 124.50 |
| 07/15/2026 16:59 | 10 | 124.51 |
| 07/15/2026 16:59 | 19 | 124.51 |
| 07/15/2026 16:59 | 9 | 124.51 |
| 07/15/2026 16:59 | 10 | 124.51 |
| 07/15/2026 16:59 | 1 | 124.52 |
| 07/15/2026 16:59 | 20 | 124.54 |
| 07/15/2026 16:59 | 11 | 124.54 |
| 07/15/2026 16:59 | 2 | 124.54 |
| 07/15/2026 16:59 | 2 | 124.55 |
| 07/15/2026 16:59 | 20 | 124.55 |
| 07/15/2026 16:59 | 2 | 124.57 |
| 07/15/2026 16:59 | 12 | 124.56 |
| 07/15/2026 16:59 | 8 | 124.56 |
| 07/15/2026 16:59 | 2 | 124.56 |
| 07/15/2026 16:59 | 17 | 124.57 |
| 07/15/2026 16:59 | 2 | 124.57 |
| 07/15/2026 16:59 | 2 | 124.58 |
| 07/15/2026 16:59 | 2 | 124.58 |
| 07/15/2026 16:59 | 1 | 124.57 |
| 07/15/2026 16:59 | 20 | 124.54 |
| 07/15/2026 16:59 | 20 | 124.55 |
| 07/15/2026 16:59 | 20 | 124.54 |
| 07/15/2026 16:59 | 40 | 124.54 |
| 07/15/2026 16:59 | 2 | 124.54 |
| 07/15/2026 16:59 | 20 | 124.54 |
| 07/15/2026 16:59 | 20 | 124.53 |
| 07/15/2026 16:59 | 16 | 124.52 |
| 07/15/2026 16:59 | 4 | 124.52 |
| 07/15/2026 16:58 | 100 | 124.51 |
| 07/15/2026 16:58 | 2 | 124.49 |
| 07/15/2026 16:58 | 20 | 124.49 |
| 07/15/2026 16:58 | 2 | 124.49 |
| 07/15/2026 16:58 | 100 | 124.475 |
| 07/15/2026 16:58 | 1 | 124.46 |
| 07/15/2026 16:58 | 1 | 124.46 |
| 07/15/2026 16:58 | 5 | 124.46 |
| 07/15/2026 16:58 | 14 | 124.46 |
| 07/15/2026 16:58 | 19 | 124.46 |
| 07/15/2026 16:58 | 1 | 124.46 |
| 07/15/2026 16:58 | 19 | 124.46 |
| 07/15/2026 16:58 | 1 | 124.46 |
| 07/15/2026 16:58 | 19 | 124.46 |
| 07/15/2026 16:58 | 10 | 124.48 |
| 07/15/2026 16:58 | 10 | 124.48 |
| 07/15/2026 16:58 | 11 | 124.49 |
| 07/15/2026 16:58 | 9 | 124.49 |
| 07/15/2026 16:58 | 34 | 124.50 |
| 07/15/2026 16:58 | 6 | 124.50 |
| 07/15/2026 16:58 | 20 | 124.50 |
| 07/15/2026 16:58 | 20 | 124.50 |
| 07/15/2026 16:58 | 17 | 124.49 |
| 07/15/2026 16:58 | 2 | 124.49 |
| 07/15/2026 16:58 | 2 | 124.48 |
| 07/15/2026 16:58 | 1 | 124.46 |
| 07/15/2026 16:58 | 4 | 124.46 |
| 07/15/2026 16:58 | 34 | 124.46 |
| 07/15/2026 16:58 | 9 | 124.46 |
| 07/15/2026 16:58 | 1 | 124.46 |
| 07/15/2026 16:58 | 10 | 124.46 |
| 07/15/2026 16:58 | 10 | 124.48 |
| 07/15/2026 16:58 | 31 | 124.48 |
| 07/15/2026 16:58 | 90 | 124.48 |
| 07/15/2026 16:58 | 4 | 124.48 |
| 07/15/2026 16:58 | 2 | 124.48 |
| 07/15/2026 16:58 | 20 | 124.45 |
| 07/15/2026 16:58 | 100 | 124.46 |
| 07/15/2026 16:58 | 100 | 124.45 |
| 07/15/2026 16:58 | 1 | 124.45 |
| 07/15/2026 16:58 | 20 | 124.45 |
| 07/15/2026 16:58 | 100 | 124.44 |
| 07/15/2026 16:58 | 100 | 124.45 |
| 07/15/2026 16:58 | 100 | 124.45 |
| 07/15/2026 16:58 | 5 | 124.45 |
| 07/15/2026 16:58 | 80 | 124.43 |
| 07/15/2026 16:58 | 20 | 124.43 |
| 07/15/2026 16:58 | 20 | 124.41 |
| 07/15/2026 16:58 | 73 | 124.41 |
| 07/15/2026 16:58 | 100 | 124.41 |
| 07/15/2026 16:58 | 20 | 124.40 |
| 07/15/2026 16:58 | 27 | 124.42 |
| 07/15/2026 16:58 | 33 | 124.41 |
| 07/15/2026 16:57 | 100 | 124.40 |
| 07/15/2026 16:57 | 2 | 124.41 |
| 07/15/2026 16:57 | 100 | 124.41 |
| 07/15/2026 16:57 | 20 | 124.42 |
| 07/15/2026 16:57 | 66 | 124.43 |
| 07/15/2026 16:57 | 100 | 124.43 |
| 07/15/2026 16:57 | 20 | 124.42 |
| 07/15/2026 16:57 | 20 | 124.41 |
| 07/15/2026 16:57 | 33 | 124.42 |
| 07/15/2026 16:57 | 100 | 124.42 |
| 07/15/2026 16:57 | 20 | 124.43 |
| 07/15/2026 16:57 | 10 | 124.44 |
| 07/15/2026 16:57 | 20 | 124.43 |
| 07/15/2026 16:57 | 31 | 124.45 |
| 07/15/2026 16:57 | 100 | 124.44 |
| 07/15/2026 16:57 | 4 | 124.45 |
| 07/15/2026 16:57 | 69 | 124.425 |
| 07/15/2026 16:57 | 21 | 124.425 |
| 07/15/2026 16:57 | 10 | 124.425 |
| 07/15/2026 16:57 | 100 | 124.44 |
| 07/15/2026 16:57 | 40 | 124.44 |
| 07/15/2026 16:57 | 20 | 124.39 |
| 07/15/2026 16:57 | 20 | 124.39 |
| 07/15/2026 16:57 | 17 | 124.43 |
| 07/15/2026 16:57 | 4 | 124.405 |
| 07/15/2026 16:57 | 20 | 124.41 |
| 07/15/2026 16:57 | 20 | 124.42 |
| 07/15/2026 16:57 | 40 | 124.44 |
| 07/15/2026 16:57 | 20 | 124.41 |
| 07/15/2026 16:57 | 2 | 124.42 |
| 07/15/2026 16:57 | 33 | 124.42 |
| 07/15/2026 16:57 | 20 | 124.43 |
| 07/15/2026 16:57 | 2 | 124.43 |
| 07/15/2026 16:57 | 95 | 124.44 |
| 07/15/2026 16:57 | 4 | 124.44 |
| 07/15/2026 16:57 | 20 | 124.40 |
| 07/15/2026 16:57 | 20 | 124.40 |
| 07/15/2026 16:57 | 20 | 124.38 |
| 07/15/2026 16:57 | 100 | 124.38 |
| 07/15/2026 16:57 | 2 | 124.38 |
| 07/15/2026 16:57 | 100 | 124.38 |
| 07/15/2026 16:57 | 30 | 124.38 |
| 07/15/2026 16:57 | 20 | 124.38 |
| 07/15/2026 16:57 | 12 | 124.38 |
| 07/15/2026 16:57 | 100 | 124.335 |
| 07/15/2026 16:57 | 20 | 124.35 |
| 07/15/2026 16:57 | 20 | 124.36 |
| 07/15/2026 16:57 | 20 | 124.37 |
| 07/15/2026 16:57 | 100 | 124.37 |
| 07/15/2026 16:56 | 20 | 124.35 |
| 07/15/2026 16:56 | 42 | 124.35 |
| 07/15/2026 16:56 | 100 | 124.35 |
| 07/15/2026 16:56 | 21 | 124.31 |
| 07/15/2026 16:56 | 2 | 124.31 |
| 07/15/2026 16:56 | 8 | 124.31 |
| 07/15/2026 16:56 | 2 | 124.32 |
| 07/15/2026 16:56 | 20 | 124.32 |
| 07/15/2026 16:56 | 20 | 124.31 |
| 07/15/2026 16:56 | 20 | 124.31 |
| 07/15/2026 16:56 | 1 | 124.33 |
| 07/15/2026 16:56 | 20 | 124.33 |
| 07/15/2026 16:56 | 23 | 124.34 |
| 07/15/2026 16:56 | 20 | 124.34 |
| 07/15/2026 16:56 | 100 | 124.33 |
| 07/15/2026 16:56 | 10 | 124.34 |
| 07/15/2026 16:56 | 17 | 124.34 |
| 07/15/2026 16:56 | 2 | 124.34 |
| 07/15/2026 16:56 | 100 | 124.35 |
| 07/15/2026 16:56 | 80 | 124.35 |
| 07/15/2026 16:56 | 20 | 124.35 |
| 07/15/2026 16:56 | 1 | 124.34 |
| 07/15/2026 16:56 | 10 | 124.32 |
| 07/15/2026 16:56 | 20 | 124.28 |
| 07/15/2026 16:56 | 80 | 124.29 |
| 07/15/2026 16:56 | 20 | 124.29 |
| 07/15/2026 16:56 | 1 | 124.30 |
| 07/15/2026 16:55 | 20 | 124.27 |
| 07/15/2026 16:55 | 2 | 124.28 |
| 07/15/2026 16:55 | 14 | 124.29 |
| 07/15/2026 16:55 | 11 | 124.29 |
| 07/15/2026 16:55 | 100 | 124.30 |
| 07/15/2026 16:55 | 1 | 124.30 |
| 07/15/2026 16:55 | 20 | 124.29 |
| 07/15/2026 16:55 | 33 | 124.29 |
| 07/15/2026 16:55 | 100 | 124.29 |
| 07/15/2026 16:55 | 22 | 124.27 |
| 07/15/2026 16:55 | 20 | 124.28 |
| 07/15/2026 16:55 | 20 | 124.26 |
| 07/15/2026 16:55 | 33 | 124.27 |
| 07/15/2026 16:55 | 20 | 124.28 |
| 07/15/2026 16:55 | 3 | 124.29 |
| 07/15/2026 16:55 | 20 | 124.26 |
| 07/15/2026 16:55 | 34 | 124.28 |
| 07/15/2026 16:55 | 6 | 124.28 |
| 07/15/2026 16:55 | 40 | 124.24 |
| 07/15/2026 16:55 | 100 | 124.24 |
| 07/15/2026 16:55 | 25 | 124.23 |
| 07/15/2026 16:55 | 9 | 124.21 |
| 07/15/2026 16:55 | 100 | 124.21 |
| 07/15/2026 16:55 | 2 | 124.21 |
| 07/15/2026 16:55 | 2 | 124.20 |
| 07/15/2026 16:55 | 33 | 124.20 |
| 07/15/2026 16:55 | 75 | 124.21 |
| 07/15/2026 16:55 | 25 | 124.21 |
| 07/15/2026 16:55 | 75 | 124.21 |
| 07/15/2026 16:55 | 2 | 124.21 |
| 07/15/2026 16:55 | 100 | 124.20 |
| 07/15/2026 16:55 | 1 | 124.20 |
| 07/15/2026 16:55 | 2 | 124.20 |
| 07/15/2026 16:55 | 2 | 124.19 |
| 07/15/2026 16:55 | 20 | 124.16 |
| 07/15/2026 16:54 | 4 | 124.18 |
| 07/15/2026 16:54 | 100 | 124.18 |
| 07/15/2026 16:54 | 10 | 124.18 |
| 07/15/2026 16:54 | 1 | 124.18 |
| 07/15/2026 16:54 | 100 | 124.18 |
| 07/15/2026 16:54 | 2 | 124.19 |
| 07/15/2026 16:54 | 41 | 124.21 |
| 07/15/2026 16:54 | 20 | 124.25 |
| 07/15/2026 16:54 | 2 | 124.25 |
| 07/15/2026 16:54 | 10 | 124.26 |
| 07/15/2026 16:54 | 12 | 124.26 |
| 07/15/2026 16:54 | 4 | 124.26 |
| 07/15/2026 16:54 | 100 | 124.26 |
| 07/15/2026 16:54 | 2 | 124.27 |
| 07/15/2026 16:54 | 10 | 124.28 |
| 07/15/2026 16:54 | 90 | 124.28 |
| 07/15/2026 16:54 | 40 | 124.28 |
| 07/15/2026 16:54 | 42 | 124.28 |
| 07/15/2026 16:54 | 8 | 124.28 |
| 07/15/2026 16:54 | 20 | 124.26 |
| 07/15/2026 16:54 | 24 | 124.25 |
| 07/15/2026 16:54 | 25 | 124.25 |
| 07/15/2026 16:54 | 24 | 124.25 |
| 07/15/2026 16:54 | 25 | 124.25 |
| 07/15/2026 16:54 | 24 | 124.26 |
| 07/15/2026 16:54 | 2 | 124.26 |
| 07/15/2026 16:54 | 22 | 124.26 |
| 07/15/2026 16:54 | 20 | 124.25 |
| 07/15/2026 16:54 | 3 | 124.26 |
| 07/15/2026 16:54 | 40 | 124.25 |
| 07/15/2026 16:54 | 2 | 124.25 |
| 07/15/2026 16:53 | 35 | 124.26 |
| 07/15/2026 16:53 | 4 | 124.26 |
| 07/15/2026 16:53 | 1 | 124.24 |
| 07/15/2026 16:53 | 20 | 124.22 |
| 07/15/2026 16:53 | 20 | 124.22 |
| 07/15/2026 16:53 | 89 | 124.22 |
| 07/15/2026 16:53 | 100 | 124.22 |
| 07/15/2026 16:53 | 24 | 124.22 |
| 07/15/2026 16:53 | 2 | 124.22 |
| 07/15/2026 16:53 | 2 | 124.21 |
| 07/15/2026 16:53 | 1 | 124.21 |
| 07/15/2026 16:53 | 1 | 124.21 |
| 07/15/2026 16:53 | 2 | 124.20 |
| 07/15/2026 16:53 | 25 | 124.175 |
| 07/15/2026 16:53 | 1 | 124.175 |
| 07/15/2026 16:53 | 20 | 124.18 |
| 07/15/2026 16:52 | 31 | 124.20 |
| 07/15/2026 16:52 | 10 | 124.20 |
| 07/15/2026 16:52 | 35 | 124.21 |
| 07/15/2026 16:52 | 2 | 124.21 |
| 07/15/2026 16:52 | 4 | 124.22 |
| 07/15/2026 16:52 | 20 | 124.22 |
| 07/15/2026 16:52 | 100 | 124.21 |
| 07/15/2026 16:52 | 52 | 124.19 |
| 07/15/2026 16:52 | 10 | 124.19 |
| 07/15/2026 16:52 | 200 | 124.19 |
| 07/15/2026 16:52 | 20 | 124.17 |
| 07/15/2026 16:51 | 25 | 124.15 |
| 07/15/2026 16:51 | 20 | 124.15 |
| 07/15/2026 16:51 | 25 | 124.15 |
| 07/15/2026 16:51 | 100 | 124.14 |
| 07/15/2026 16:51 | 10 | 124.15 |
| 07/15/2026 16:51 | 10 | 124.15 |
| 07/15/2026 16:51 | 100 | 124.15 |
| 07/15/2026 16:51 | 100 | 124.17 |
| 07/15/2026 16:51 | 82 | 124.17 |
| 07/15/2026 16:51 | 5 | 124.18 |
| 07/15/2026 16:51 | 100 | 124.19 |
| 07/15/2026 16:51 | 100 | 124.19 |
| 07/15/2026 16:51 | 6 | 124.19 |
| 07/15/2026 16:51 | 100 | 124.19 |
| 07/15/2026 16:51 | 100 | 124.19 |
| 07/15/2026 16:51 | 100 | 124.19 |
| 07/15/2026 16:51 | 1 | 124.19 |
| 07/15/2026 16:51 | 14 | 124.19 |
| 07/15/2026 16:51 | 4 | 124.225 |
| 07/15/2026 16:50 | 2 | 124.20 |
| 07/15/2026 16:50 | 13 | 124.21 |
| 07/15/2026 16:50 | 20 | 124.20 |
| 07/15/2026 16:50 | 100 | 124.20 |
| 07/15/2026 16:50 | 4 | 124.195 |
| 07/15/2026 16:50 | 60 | 124.19 |
| 07/15/2026 16:50 | 40 | 124.19 |
| 07/15/2026 16:50 | 1 | 124.19 |
| 07/15/2026 16:50 | 9 | 124.17 |
| 07/15/2026 16:50 | 4 | 124.17 |
| 07/15/2026 16:49 | 21 | 124.14 |
| 07/15/2026 16:49 | 20 | 124.10 |
| 07/15/2026 16:49 | 28 | 124.09 |
| 07/15/2026 16:49 | 20 | 124.09 |
| 07/15/2026 16:49 | 10 | 124.07 |
| 07/15/2026 16:49 | 20 | 124.05 |
| 07/15/2026 16:49 | 40 | 124.01 |
| 07/15/2026 16:49 | 4 | 124.01 |
| 07/15/2026 16:49 | 9 | 124.01 |
| 07/15/2026 16:48 | 21 | 123.965 |
| 07/15/2026 16:48 | 25 | 123.965 |
| 07/15/2026 16:48 | 9 | 123.95 |
| 07/15/2026 16:48 | 1 | 123.95 |
| 07/15/2026 16:48 | 40 | 123.95 |
| 07/15/2026 16:48 | 1 | 123.95 |
| 07/15/2026 16:48 | 1 | 123.95 |
| 07/15/2026 16:48 | 9 | 123.99 |
| 07/15/2026 16:48 | 10 | 124.00 |
| 07/15/2026 16:48 | 2 | 124.00 |
| 07/15/2026 16:48 | 4 | 124.00 |
| 07/15/2026 16:48 | 21 | 124.00 |
| 07/15/2026 16:48 | 25 | 124.01 |
| 07/15/2026 16:48 | 2 | 124.01 |
| 07/15/2026 16:48 | 20 | 124.03 |
| 07/15/2026 16:48 | 2 | 124.02 |
| 07/15/2026 16:48 | 20 | 124.02 |
| 07/15/2026 16:48 | 100 | 124.01 |
| 07/15/2026 16:48 | 100 | 124.01 |
| 07/15/2026 16:48 | 2 | 124.01 |
| 07/15/2026 16:48 | 37 | 124.00 |
| 07/15/2026 16:48 | 2 | 123.99 |
| 07/15/2026 16:48 | 150 | 123.99 |
| 07/15/2026 16:48 | 2 | 124.00 |
| 07/15/2026 16:48 | 100 | 123.99 |
| 07/15/2026 16:48 | 100 | 124.01 |
| 07/15/2026 16:48 | 16 | 123.97 |
| 07/15/2026 16:48 | 40 | 123.98 |
| 07/15/2026 16:48 | 2 | 123.98 |
| 07/15/2026 16:48 | 100 | 123.97 |
| 07/15/2026 16:48 | 100 | 123.97 |
| 07/15/2026 16:48 | 100 | 123.96 |
| 07/15/2026 16:48 | 100 | 123.94 |
| 07/15/2026 16:48 | 100 | 123.93 |
| 07/15/2026 16:48 | 4 | 123.93 |
| 07/15/2026 16:48 | 100 | 123.94 |
| 07/15/2026 16:48 | 6 | 123.91 |
| 07/15/2026 16:48 | 40 | 123.91 |
| 07/15/2026 16:48 | 4 | 123.91 |
| 07/15/2026 16:48 | 100 | 123.93 |
| 07/15/2026 16:48 | 25 | 123.94 |
| 07/15/2026 16:48 | 2 | 123.94 |
| 07/15/2026 16:48 | 4 | 123.95 |
| 07/15/2026 16:48 | 20 | 123.98 |
| 07/15/2026 16:48 | 2 | 123.98 |
| 07/15/2026 16:48 | 5 | 123.98 |
| 07/15/2026 16:48 | 10 | 123.97 |
| 07/15/2026 16:48 | 4 | 123.97 |
| 07/15/2026 16:48 | 13 | 123.96 |
| 07/15/2026 16:48 | 2 | 123.96 |
| 07/15/2026 16:48 | 100 | 123.95 |
| 07/15/2026 16:48 | 20 | 123.92 |
| 07/15/2026 16:48 | 5 | 123.91 |
| 07/15/2026 16:48 | 7 | 123.90 |
| 07/15/2026 16:48 | 100 | 123.90 |
| 07/15/2026 16:48 | 2 | 123.90 |
| 07/15/2026 16:48 | 2 | 123.90 |
| 07/15/2026 16:48 | 8 | 123.89 |
| 07/15/2026 16:48 | 5 | 123.87 |
| 07/15/2026 16:48 | 100 | 123.86 |
| 07/15/2026 16:48 | 20 | 123.86 |
| 07/15/2026 16:48 | 20 | 123.86 |
| 07/15/2026 16:48 | 5 | 123.83 |
| 07/15/2026 16:48 | 7 | 123.83 |
| 07/15/2026 16:48 | 1 | 123.83 |
| 07/15/2026 16:48 | 25 | 123.82 |
| 07/15/2026 16:48 | 100 | 123.82 |
| 07/15/2026 16:48 | 40 | 123.82 |
| 07/15/2026 16:48 | 2 | 123.82 |
| 07/15/2026 16:48 | 33 | 123.82 |
| 07/15/2026 16:48 | 2 | 123.83 |
| 07/15/2026 16:47 | 20 | 123.88 |
| 07/15/2026 16:47 | 99 | 123.87 |
| 07/15/2026 16:47 | 20 | 123.87 |
| 07/15/2026 16:47 | 100 | 123.86 |
| 07/15/2026 16:47 | 100 | 123.86 |
| 07/15/2026 16:47 | 25 | 123.86 |
| 07/15/2026 16:47 | 20 | 123.85 |
| 07/15/2026 16:47 | 1 | 123.84 |
| 07/15/2026 16:47 | 20 | 123.84 |
| 07/15/2026 16:47 | 33 | 123.84 |
| 07/15/2026 16:47 | 20 | 123.84 |
| 07/15/2026 16:47 | 6 | 123.83 |
| 07/15/2026 16:47 | 4 | 123.83 |
| 07/15/2026 16:47 | 2 | 123.83 |
| 07/15/2026 16:47 | 29 | 123.84 |
| 07/15/2026 16:47 | 2 | 123.84 |
| 07/15/2026 16:47 | 5 | 123.85 |
| 07/15/2026 16:47 | 100 | 123.85 |
| 07/15/2026 16:47 | 2 | 123.85 |
| 07/15/2026 16:47 | 26 | 123.88 |
| 07/15/2026 16:47 | 74 | 123.88 |
| 07/15/2026 16:47 | 7 | 123.86 |
| 07/15/2026 16:47 | 40 | 123.86 |
| 07/15/2026 16:47 | 25 | 123.86 |
| 07/15/2026 16:47 | 2 | 123.86 |
| 07/15/2026 16:47 | 40 | 123.87 |
| 07/15/2026 16:47 | 2 | 123.87 |
| 07/15/2026 16:47 | 25 | 123.88 |
| 07/15/2026 16:47 | 17 | 123.89 |
| 07/15/2026 16:47 | 10 | 123.89 |
| 07/15/2026 16:47 | 100 | 123.89 |
| 07/15/2026 16:47 | 2 | 123.90 |
| 07/15/2026 16:47 | 100 | 123.94 |
| 07/15/2026 16:47 | 2 | 123.94 |
| 07/15/2026 16:47 | 40 | 123.93 |
| 07/15/2026 16:47 | 20 | 123.92 |
| 07/15/2026 16:47 | 40 | 123.92 |
| 07/15/2026 16:47 | 25 | 123.92 |
| 07/15/2026 16:47 | 2 | 123.92 |
| 07/15/2026 16:47 | 2 | 123.90 |
| 07/15/2026 16:47 | 20 | 123.89 |
| 07/15/2026 16:47 | 10 | 123.88 |
| 07/15/2026 16:47 | 5 | 123.88 |
| 07/15/2026 16:47 | 100 | 123.88 |
| 07/15/2026 16:47 | 10 | 123.89 |
| 07/15/2026 16:47 | 17 | 123.89 |
| 07/15/2026 16:47 | 20 | 123.92 |
| 07/15/2026 16:47 | 100 | 123.95 |
| 07/15/2026 16:47 | 129 | 123.96 |
| 07/15/2026 16:47 | 40 | 123.96 |
| 07/15/2026 16:47 | 2 | 123.96 |
| 07/15/2026 16:47 | 25 | 123.95 |
| 07/15/2026 16:47 | 2 | 123.95 |
| 07/15/2026 16:47 | 2 | 123.94 |
| 07/15/2026 16:47 | 1 | 123.91 |
| 07/15/2026 16:47 | 2 | 123.89 |
| 07/15/2026 16:47 | 25 | 123.89 |
| 07/15/2026 16:47 | 100 | 123.89 |
| 07/15/2026 16:47 | 12 | 123.90 |
| 07/15/2026 16:47 | 10 | 123.90 |
| 07/15/2026 16:47 | 98 | 123.91 |
| 07/15/2026 16:47 | 2 | 123.93 |
| 07/15/2026 16:47 | 2 | 123.94 |
| 07/15/2026 16:47 | 2 | 123.96 |
| 07/15/2026 16:47 | 1 | 123.98 |
| 07/15/2026 16:47 | 4 | 123.97 |
| 07/15/2026 16:47 | 5 | 123.97 |
| 07/15/2026 16:46 | 25 | 123.90 |
| 07/15/2026 16:46 | 25 | 123.90 |
| 07/15/2026 16:46 | 20 | 123.91 |
| 07/15/2026 16:46 | 10 | 123.90 |
| 07/15/2026 16:46 | 2 | 123.91 |
| 07/15/2026 16:46 | 6 | 123.94 |
| 07/15/2026 16:46 | 2 | 123.94 |
| 07/15/2026 16:46 | 10 | 123.94 |
| 07/15/2026 16:46 | 2 | 123.94 |
| 07/15/2026 16:46 | 18 | 123.95 |
| 07/15/2026 16:46 | 10 | 123.95 |
| 07/15/2026 16:46 | 2 | 123.95 |
| 07/15/2026 16:46 | 2 | 123.96 |
| 07/15/2026 16:46 | 100 | 123.95 |
| 07/15/2026 16:46 | 2 | 123.95 |
| 07/15/2026 16:46 | 36 | 123.94 |
| 07/15/2026 16:46 | 2 | 123.94 |
| 07/15/2026 16:46 | 2 | 123.93 |
| 07/15/2026 16:46 | 12 | 123.91 |
| 07/15/2026 16:46 | 36 | 123.91 |
| 07/15/2026 16:46 | 64 | 123.91 |
| 07/15/2026 16:46 | 2 | 123.91 |
| 07/15/2026 16:46 | 10 | 123.92 |
| 07/15/2026 16:46 | 2 | 123.94 |
| 07/15/2026 16:46 | 36 | 123.96 |
| 07/15/2026 16:46 | 2 | 123.95 |
| 07/15/2026 16:46 | 100 | 123.94 |
| 07/15/2026 16:46 | 100 | 123.94 |
| 07/15/2026 16:46 | 2 | 123.94 |
| 07/15/2026 16:46 | 100 | 123.94 |
| 07/15/2026 16:46 | 20 | 123.93 |
| 07/15/2026 16:46 | 25 | 123.93 |
| 07/15/2026 16:46 | 2 | 123.94 |
| 07/15/2026 16:46 | 2 | 123.98 |
| 07/15/2026 16:46 | 24 | 123.98 |
| 07/15/2026 16:46 | 2 | 123.97 |
| 07/15/2026 16:46 | 3 | 123.92 |
| 07/15/2026 16:46 | 100 | 123.91 |
| 07/15/2026 16:46 | 2 | 123.91 |
| 07/15/2026 16:46 | 2 | 123.90 |
| 07/15/2026 16:46 | 40 | 123.89 |
| 07/15/2026 16:46 | 2 | 123.89 |
| 07/15/2026 16:46 | 40 | 123.88 |
| 07/15/2026 16:46 | 20 | 123.87 |
| 07/15/2026 16:46 | 100 | 123.87 |
| 07/15/2026 16:46 | 100 | 123.86 |
| 07/15/2026 16:46 | 2 | 123.86 |
| 07/15/2026 16:46 | 25 | 123.86 |
| 07/15/2026 16:46 | 2 | 123.85 |
| 07/15/2026 16:46 | 100 | 123.84 |
| 07/15/2026 16:46 | 10 | 123.85 |
| 07/15/2026 16:46 | 14 | 123.85 |
| 07/15/2026 16:46 | 16 | 123.85 |
| 07/15/2026 16:46 | 4 | 123.85 |
| 07/15/2026 16:46 | 2 | 123.83 |
| 07/15/2026 16:46 | 2 | 123.83 |
| 07/15/2026 16:46 | 1 | 123.82 |
| 07/15/2026 16:46 | 2 | 123.82 |
| 07/15/2026 16:46 | 40 | 123.80 |
| 07/15/2026 16:46 | 35 | 123.80 |
| 07/15/2026 16:46 | 65 | 123.80 |
| 07/15/2026 16:46 | 78 | 123.80 |
| 07/15/2026 16:46 | 100 | 123.80 |
| 07/15/2026 16:46 | 4 | 123.80 |
| 07/15/2026 16:46 | 1 | 123.80 |
| 07/15/2026 16:46 | 10 | 123.80 |
| 07/15/2026 16:46 | 85 | 123.80 |
| 07/15/2026 16:46 | 15 | 123.80 |
| 07/15/2026 16:46 | 10 | 123.80 |
| 07/15/2026 16:46 | 18 | 123.80 |
| 07/15/2026 16:46 | 100 | 123.80 |
| 07/15/2026 16:46 | 100 | 123.81 |
| 07/15/2026 16:45 | 25 | 123.83 |
| 07/15/2026 16:45 | 40 | 123.81 |
| 07/15/2026 16:45 | 25 | 123.81 |
| 07/15/2026 16:45 | 40 | 123.82 |
| 07/15/2026 16:45 | 100 | 123.855 |
| 07/15/2026 16:45 | 80 | 123.81 |
| 07/15/2026 16:45 | 150 | 123.81 |
| 07/15/2026 16:45 | 2 | 123.81 |
| 07/15/2026 16:45 | 2 | 123.855 |
| 07/15/2026 16:44 | 94 | 123.85 |
| 07/15/2026 16:44 | 6 | 123.85 |
| 07/15/2026 16:44 | 53 | 123.85 |
| 07/15/2026 16:44 | 22 | 123.85 |
| 07/15/2026 16:44 | 2 | 123.84 |
| 07/15/2026 16:44 | 2 | 123.90 |
| 07/15/2026 16:44 | 40 | 123.88 |
| 07/15/2026 16:44 | 10 | 123.90 |
| 07/15/2026 16:44 | 100 | 123.90 |
| 07/15/2026 16:44 | 59 | 123.92 |
| 07/15/2026 16:44 | 27 | 123.92 |
| 07/15/2026 16:44 | 13 | 123.92 |
| 07/15/2026 16:44 | 87 | 123.92 |
| 07/15/2026 16:44 | 14 | 123.92 |
| 07/15/2026 16:44 | 40 | 123.93 |
| 07/15/2026 16:44 | 25 | 123.94 |
| 07/15/2026 16:44 | 2 | 123.94 |
| 07/15/2026 16:43 | 43 | 123.92 |
| 07/15/2026 16:43 | 43 | 123.92 |
| 07/15/2026 16:43 | 14 | 123.92 |
| 07/15/2026 16:43 | 29 | 123.92 |
| 07/15/2026 16:43 | 100 | 123.92 |
| 07/15/2026 16:43 | 100 | 123.92 |
| 07/15/2026 16:43 | 2 | 123.93 |
| 07/15/2026 16:43 | 100 | 123.94 |
| 07/15/2026 16:43 | 2 | 123.94 |
| 07/15/2026 16:43 | 100 | 123.96 |
| 07/15/2026 16:43 | 2 | 123.97 |
| 07/15/2026 16:43 | 20 | 123.97 |
| 07/15/2026 16:43 | 25 | 123.985 |
| 07/15/2026 16:43 | 2 | 123.98 |
| 07/15/2026 16:43 | 100 | 123.98 |
| 07/15/2026 16:43 | 100 | 123.97 |
| 07/15/2026 16:43 | 14 | 123.97 |
| 07/15/2026 16:43 | 100 | 123.97 |
| 07/15/2026 16:43 | 74 | 123.97 |
| 07/15/2026 16:43 | 100 | 123.97 |
| 07/15/2026 16:43 | 100 | 123.97 |
| 07/15/2026 16:43 | 20 | 123.95 |
| 07/15/2026 16:43 | 20 | 123.97 |
| 07/15/2026 16:43 | 20 | 123.97 |
| 07/15/2026 16:43 | 2 | 123.99 |
| 07/15/2026 16:43 | 20 | 123.97 |
| 07/15/2026 16:43 | 20 | 123.97 |
| 07/15/2026 16:43 | 57 | 124.00 |
| 07/15/2026 16:43 | 2 | 123.99 |
| 07/15/2026 16:43 | 100 | 123.99 |
| 07/15/2026 16:43 | 5 | 123.99 |
| 07/15/2026 16:43 | 2 | 124.03 |
| 07/15/2026 16:43 | 1 | 124.02 |
| 07/15/2026 16:43 | 2 | 124.02 |
| 07/15/2026 16:43 | 2 | 124.02 |
| 07/15/2026 16:43 | 1 | 124.00 |
| 07/15/2026 16:43 | 99 | 124.00 |
| 07/15/2026 16:43 | 10 | 124.00 |
| 07/15/2026 16:43 | 100 | 124.00 |
| 07/15/2026 16:43 | 20 | 124.00 |
| 07/15/2026 16:43 | 33 | 124.00 |
| 07/15/2026 16:43 | 1 | 124.01 |
| 07/15/2026 16:43 | 20 | 124.02 |
| 07/15/2026 16:43 | 20 | 124.03 |
| 07/15/2026 16:43 | 2 | 124.06 |
| 07/15/2026 16:43 | 6 | 124.03 |
| 07/15/2026 16:43 | 20 | 124.04 |
| 07/15/2026 16:43 | 1 | 124.08 |
| 07/15/2026 16:43 | 29 | 124.07 |
| 07/15/2026 16:43 | 2 | 124.04 |
| 07/15/2026 16:43 | 20 | 124.04 |
| 07/15/2026 16:43 | 20 | 124.04 |
| 07/15/2026 16:43 | 20 | 124.05 |
| 07/15/2026 16:42 | 20 | 124.05 |
| 07/15/2026 16:42 | 99 | 124.05 |
| 07/15/2026 16:42 | 20 | 124.06 |
| 07/15/2026 16:42 | 1 | 124.06 |
| 07/15/2026 16:42 | 20 | 124.07 |
| 07/15/2026 16:42 | 20 | 124.09 |
| 07/15/2026 16:42 | 20 | 124.11 |
| 07/15/2026 16:42 | 2 | 124.12 |
| 07/15/2026 16:42 | 20 | 124.09 |
| 07/15/2026 16:42 | 42 | 124.11 |
| 07/15/2026 16:42 | 2 | 124.09 |
| 07/15/2026 16:42 | 2 | 124.08 |
| 07/15/2026 16:42 | 100 | 124.075 |
| 07/15/2026 16:41 | 25 | 124.04 |
| 07/15/2026 16:41 | 25 | 124.04 |
| 07/15/2026 16:41 | 25 | 124.04 |
| 07/15/2026 16:41 | 25 | 124.04 |
| 07/15/2026 16:41 | 25 | 124.04 |
| 07/15/2026 16:41 | 25 | 124.04 |
| 07/15/2026 16:41 | 30 | 124.04 |
| 07/15/2026 16:41 | 10 | 124.06 |
| 07/15/2026 16:41 | 100 | 124.06 |
| 07/15/2026 16:41 | 2 | 124.07 |
| 07/15/2026 16:41 | 20 | 124.07 |
| 07/15/2026 16:41 | 100 | 124.09 |
| 07/15/2026 16:41 | 20 | 124.11 |
| 07/15/2026 16:41 | 1 | 124.07 |
| 07/15/2026 16:41 | 20 | 124.07 |
| 07/15/2026 16:41 | 5 | 124.07 |
| 07/15/2026 16:41 | 20 | 124.08 |
| 07/15/2026 16:41 | 20 | 124.08 |
| 07/15/2026 16:41 | 2 | 124.08 |
| 07/15/2026 16:41 | 20 | 124.10 |
| 07/15/2026 16:41 | 100 | 124.11 |
| 07/15/2026 16:41 | 20 | 124.12 |
| 07/15/2026 16:41 | 2 | 124.12 |
| 07/15/2026 16:41 | 20 | 124.13 |
| 07/15/2026 16:41 | 2 | 124.13 |
| 07/15/2026 16:41 | 11 | 124.13 |
| 07/15/2026 16:41 | 11 | 124.14 |
| 07/15/2026 16:41 | 20 | 124.13 |
| 07/15/2026 16:41 | 20 | 124.15 |
| 07/15/2026 16:41 | 1 | 124.17 |
| 07/15/2026 16:41 | 1 | 124.17 |
| 07/15/2026 16:41 | 20 | 124.14 |
| 07/15/2026 16:41 | 100 | 124.13 |
| 07/15/2026 16:41 | 150 | 124.13 |
| 07/15/2026 16:41 | 100 | 124.13 |
| 07/15/2026 16:41 | 20 | 124.12 |
| 07/15/2026 16:41 | 100 | 124.13 |
| 07/15/2026 16:41 | 20 | 124.12 |
| 07/15/2026 16:41 | 100 | 124.13 |
| 07/15/2026 16:41 | 150 | 124.13 |
| 07/15/2026 16:41 | 2 | 124.14 |
| 07/15/2026 16:41 | 20 | 124.12 |
| 07/15/2026 16:41 | 1 | 124.12 |
| 07/15/2026 16:41 | 2 | 124.11 |
| 07/15/2026 16:41 | 20 | 124.08 |
| 07/15/2026 16:41 | 22 | 124.08 |
| 07/15/2026 16:41 | 20 | 124.10 |
| 07/15/2026 16:41 | 20 | 124.12 |
| 07/15/2026 16:41 | 7 | 124.16 |
| 07/15/2026 16:41 | 1 | 124.16 |
| 07/15/2026 16:41 | 2 | 124.15 |
| 07/15/2026 16:40 | 20 | 124.11 |
| 07/15/2026 16:40 | 20 | 124.11 |
| 07/15/2026 16:40 | 20 | 124.11 |
| 07/15/2026 16:40 | 25 | 124.13 |
| 07/15/2026 16:40 | 25 | 124.13 |
| 07/15/2026 16:40 | 20 | 124.13 |
| 07/15/2026 16:40 | 25 | 124.13 |
| 07/15/2026 16:40 | 25 | 124.13 |
| 07/15/2026 16:40 | 25 | 124.13 |
| 07/15/2026 16:40 | 25 | 124.13 |
| 07/15/2026 16:40 | 25 | 124.13 |
| 07/15/2026 16:40 | 25 | 124.13 |
| 07/15/2026 16:40 | 61 | 124.13 |
| 07/15/2026 16:40 | 20 | 124.14 |
| 07/15/2026 16:40 | 20 | 124.14 |
| 07/15/2026 16:40 | 2 | 124.14 |
| 07/15/2026 16:40 | 20 | 124.14 |
| 07/15/2026 16:40 | 44 | 124.14 |
| 07/15/2026 16:40 | 100 | 124.14 |
| 07/15/2026 16:40 | 100 | 124.05 |
| 07/15/2026 16:40 | 20 | 124.05 |
| 07/15/2026 16:40 | 20 | 124.05 |
| 07/15/2026 16:40 | 1 | 124.05 |
| 07/15/2026 16:40 | 20 | 124.08 |
| 07/15/2026 16:40 | 1 | 124.09 |
| 07/15/2026 16:40 | 25 | 124.08 |
| 07/15/2026 16:40 | 20 | 124.08 |
| 07/15/2026 16:40 | 19 | 124.09 |
| 07/15/2026 16:40 | 1 | 124.09 |
| 07/15/2026 16:40 | 4 | 124.09 |
| 07/15/2026 16:40 | 100 | 124.09 |
| 07/15/2026 16:40 | 100 | 124.08 |
| 07/15/2026 16:40 | 20 | 124.09 |
| 07/15/2026 16:40 | 100 | 124.10 |
| 07/15/2026 16:40 | 24 | 124.09 |
| 07/15/2026 16:40 | 2 | 124.09 |
| 07/15/2026 16:40 | 1 | 124.09 |
| 07/15/2026 16:40 | 15 | 124.08 |
| 07/15/2026 16:40 | 1 | 124.09 |
| 07/15/2026 16:40 | 100 | 124.09 |
| 07/15/2026 16:40 | 25 | 124.10 |
| 07/15/2026 16:40 | 20 | 124.11 |
| 07/15/2026 16:40 | 6 | 124.12 |
| 07/15/2026 16:40 | 20 | 124.15 |
| 07/15/2026 16:39 | 25 | 124.18 |
| 07/15/2026 16:39 | 2 | 124.17 |
| 07/15/2026 16:39 | 150 | 124.13 |
| 07/15/2026 16:39 | 2 | 124.13 |
| 07/15/2026 16:39 | 100 | 124.11 |
| 07/15/2026 16:39 | 20 | 124.12 |
| 07/15/2026 16:39 | 2 | 124.17 |
| 07/15/2026 16:39 | 25 | 124.15 |
| 07/15/2026 16:39 | 2 | 124.15 |
| 07/15/2026 16:39 | 20 | 124.16 |
| 07/15/2026 16:39 | 24 | 124.18 |
| 07/15/2026 16:39 | 20 | 124.18 |
| 07/15/2026 16:39 | 2 | 124.16 |
| 07/15/2026 16:39 | 2 | 124.13 |
| 07/15/2026 16:39 | 98 | 124.13 |
| 07/15/2026 16:39 | 2 | 124.11 |
| 07/15/2026 16:39 | 200 | 124.12 |
| 07/15/2026 16:39 | 27 | 124.14 |
| 07/15/2026 16:39 | 2 | 124.14 |
| 07/15/2026 16:39 | 20 | 124.14 |
| 07/15/2026 16:39 | 25 | 124.17 |
| 07/15/2026 16:39 | 20 | 124.15 |
| 07/15/2026 16:39 | 20 | 124.15 |
| 07/15/2026 16:39 | 4 | 124.12 |
| 07/15/2026 16:39 | 100 | 124.105 |
| 07/15/2026 16:38 | 8 | 124.06 |
| 07/15/2026 16:38 | 20 | 124.06 |
| 07/15/2026 16:38 | 20 | 124.08 |
| 07/15/2026 16:38 | 6 | 124.11 |
| 07/15/2026 16:38 | 20 | 124.09 |
| 07/15/2026 16:38 | 2 | 124.09 |
| 07/15/2026 16:38 | 20 | 124.10 |
| 07/15/2026 16:38 | 20 | 124.09 |
| 07/15/2026 16:38 | 67 | 124.11 |
| 07/15/2026 16:38 | 1 | 124.11 |
| 07/15/2026 16:38 | 47 | 124.11 |
| 07/15/2026 16:38 | 7 | 124.12 |
| 07/15/2026 16:38 | 70 | 124.12 |
| 07/15/2026 16:38 | 23 | 124.12 |
| 07/15/2026 16:38 | 10 | 124.12 |
| 07/15/2026 16:38 | 20 | 124.12 |
| 07/15/2026 16:38 | 100 | 124.12 |
| 07/15/2026 16:38 | 20 | 124.11 |
| 07/15/2026 16:38 | 100 | 124.11 |
| 07/15/2026 16:38 | 4 | 124.12 |
| 07/15/2026 16:38 | 4 | 124.12 |
| 07/15/2026 16:38 | 4 | 124.12 |
| 07/15/2026 16:38 | 4 | 124.12 |
| 07/15/2026 16:38 | 96 | 124.12 |
| 07/15/2026 16:38 | 400 | 124.12 |
| 07/15/2026 16:38 | 4 | 124.10 |
| 07/15/2026 16:38 | 1 | 124.10 |
| 07/15/2026 16:38 | 3 | 124.10 |
| 07/15/2026 16:38 | 30 | 124.10 |
| 07/15/2026 16:38 | 2 | 124.10 |
| 07/15/2026 16:38 | 100 | 124.07 |
| 07/15/2026 16:38 | 6 | 124.07 |
| 07/15/2026 16:38 | 8 | 124.07 |
| 07/15/2026 16:38 | 5 | 124.07 |
| 07/15/2026 16:38 | 6 | 124.07 |
| 07/15/2026 16:38 | 5 | 124.07 |
| 07/15/2026 16:38 | 6 | 124.07 |
| 07/15/2026 16:38 | 6 | 124.07 |
| 07/15/2026 16:38 | 6 | 124.07 |
| 07/15/2026 16:38 | 6 | 124.07 |
| 07/15/2026 16:38 | 80 | 124.07 |
| 07/15/2026 16:38 | 2 | 124.06 |
| 07/15/2026 16:38 | 13 | 124.07 |
| 07/15/2026 16:38 | 2 | 124.07 |
| 07/15/2026 16:38 | 2 | 124.05 |
| 07/15/2026 16:38 | 100 | 124.05 |
| 07/15/2026 16:38 | 2 | 124.02 |
| 07/15/2026 16:38 | 100 | 123.95 |
| 07/15/2026 16:38 | 5 | 123.96 |
| 07/15/2026 16:38 | 2 | 123.96 |
| 07/15/2026 16:38 | 5 | 123.95 |
| 07/15/2026 16:38 | 40 | 123.95 |
| 07/15/2026 16:38 | 153 | 123.95 |
| 07/15/2026 16:38 | 47 | 123.95 |
| 07/15/2026 16:38 | 2 | 123.95 |
| 07/15/2026 16:38 | 2 | 123.93 |
| 07/15/2026 16:38 | 2 | 123.92 |
| 07/15/2026 16:38 | 1 | 123.92 |
| 07/15/2026 16:38 | 24 | 123.91 |
| 07/15/2026 16:38 | 40 | 123.91 |
| 07/15/2026 16:38 | 2 | 123.91 |
| 07/15/2026 16:37 | 26 | 123.85 |
| 07/15/2026 16:37 | 5 | 123.86 |
| 07/15/2026 16:36 | 1 | 123.88 |
| 07/15/2026 16:36 | 21 | 123.88 |
| 07/15/2026 16:36 | 1 | 123.89 |
| 07/15/2026 16:36 | 5 | 123.90 |
| 07/15/2026 16:36 | 20 | 123.91 |
| 07/15/2026 16:36 | 42 | 123.91 |
| 07/15/2026 16:36 | 22 | 123.91 |
| 07/15/2026 16:36 | 20 | 123.92 |
| 07/15/2026 16:36 | 1 | 123.90 |
| 07/15/2026 16:36 | 4 | 123.89 |
| 07/15/2026 16:36 | 70 | 123.88 |
| 07/15/2026 16:36 | 1 | 123.88 |
| 07/15/2026 16:36 | 1 | 123.88 |
| 07/15/2026 16:36 | 1 | 123.88 |
| 07/15/2026 16:36 | 1 | 123.88 |
| 07/15/2026 16:36 | 25 | 123.88 |
| 07/15/2026 16:36 | 1 | 123.88 |
| 07/15/2026 16:36 | 75 | 123.87 |
| 07/15/2026 16:36 | 25 | 123.87 |
| 07/15/2026 16:36 | 1 | 123.83 |
| 07/15/2026 16:36 | 2 | 123.80 |
| 07/15/2026 16:36 | 2 | 123.79 |
| 07/15/2026 16:36 | 100 | 123.79 |
| 07/15/2026 16:36 | 2 | 123.78 |
| 07/15/2026 16:36 | 36 | 123.79 |
| 07/15/2026 16:36 | 100 | 123.79 |
| 07/15/2026 16:35 | 7 | 123.80 |
| 07/15/2026 16:35 | 13 | 123.80 |
| 07/15/2026 16:35 | 14 | 123.80 |
| 07/15/2026 16:35 | 33 | 123.80 |
| 07/15/2026 16:35 | 12 | 123.84 |
| 07/15/2026 16:35 | 7 | 123.84 |
| 07/15/2026 16:35 | 5 | 123.85 |
| 07/15/2026 16:35 | 20 | 123.85 |
| 07/15/2026 16:35 | 29 | 123.87 |
| 07/15/2026 16:35 | 52 | 123.88 |
| 07/15/2026 16:35 | 4 | 123.87 |
| 07/15/2026 16:35 | 40 | 123.90 |
| 07/15/2026 16:35 | 2 | 123.90 |
| 07/15/2026 16:35 | 42 | 123.91 |
| 07/15/2026 16:35 | 10 | 123.91 |
| 07/15/2026 16:35 | 11 | 123.91 |
| 07/15/2026 16:35 | 100 | 123.91 |
| 07/15/2026 16:35 | 2 | 123.91 |
| 07/15/2026 16:35 | 2 | 123.92 |
| 07/15/2026 16:35 | 101 | 123.95 |
| 07/15/2026 16:35 | 5 | 123.95 |
| 07/15/2026 16:35 | 28 | 123.95 |
| 07/15/2026 16:35 | 34 | 123.95 |
| 07/15/2026 16:35 | 38 | 123.95 |
| 07/15/2026 16:35 | 2 | 123.94 |
| 07/15/2026 16:35 | 1 | 123.93 |
| 07/15/2026 16:35 | 9 | 123.93 |
| 07/15/2026 16:35 | 10 | 123.93 |
| 07/15/2026 16:35 | 10 | 123.93 |
| 07/15/2026 16:35 | 2 | 123.93 |
| 07/15/2026 16:35 | 1 | 123.94 |
| 07/15/2026 16:35 | 1 | 123.95 |
| 07/15/2026 16:34 | 95 | 123.97 |
| 07/15/2026 16:34 | 26 | 123.94 |
| 07/15/2026 16:34 | 2 | 123.94 |
| 07/15/2026 16:34 | 2 | 123.95 |
| 07/15/2026 16:34 | 36 | 123.99 |
| 07/15/2026 16:34 | 64 | 123.99 |
| 07/15/2026 16:34 | 62 | 123.99 |
| 07/15/2026 16:34 | 10 | 123.99 |
| 07/15/2026 16:34 | 10 | 123.99 |
| 07/15/2026 16:34 | 10 | 123.99 |
| 07/15/2026 16:34 | 1 | 124.01 |
| 07/15/2026 16:34 | 1 | 124.02 |
| 07/15/2026 16:34 | 27 | 124.01 |
| 07/15/2026 16:34 | 2 | 124.00 |
| 07/15/2026 16:34 | 1 | 123.96 |
| 07/15/2026 16:34 | 2 | 123.96 |
| 07/15/2026 16:34 | 2 | 123.95 |
| 07/15/2026 16:34 | 2 | 123.94 |
| 07/15/2026 16:33 | 15 | 123.91 |
| 07/15/2026 16:33 | 3 | 123.93 |
| 07/15/2026 16:33 | 7 | 123.93 |
| 07/15/2026 16:33 | 1 | 123.93 |
| 07/15/2026 16:33 | 2 | 123.93 |
| 07/15/2026 16:33 | 5 | 123.92 |
| 07/15/2026 16:33 | 9 | 123.85 |
| 07/15/2026 16:33 | 4 | 123.85 |
| 07/15/2026 16:33 | 2 | 123.84 |
| 07/15/2026 16:33 | 1 | 123.84 |
| 07/15/2026 16:33 | 20 | 123.82 |
| 07/15/2026 16:33 | 1 | 123.82 |
| 07/15/2026 16:33 | 1 | 123.82 |
| 07/15/2026 16:33 | 22 | 123.77 |
| 07/15/2026 16:33 | 1 | 123.77 |
| 07/15/2026 16:33 | 100 | 123.77 |
| 07/15/2026 16:33 | 33 | 123.74 |
| 07/15/2026 16:33 | 25 | 123.74 |
| 07/15/2026 16:32 | 2 | 123.74 |
| 07/15/2026 16:32 | 2 | 123.74 |
| 07/15/2026 16:32 | 2 | 123.73 |
| 07/15/2026 16:32 | 7 | 123.73 |
| 07/15/2026 16:32 | 2 | 123.71 |
| 07/15/2026 16:32 | 2 | 123.62 |
| 07/15/2026 16:32 | 2 | 123.61 |
| 07/15/2026 16:32 | 100 | 123.61 |
| 07/15/2026 16:32 | 32 | 123.58 |
| 07/15/2026 16:32 | 28 | 123.60 |
| 07/15/2026 16:32 | 6 | 123.61 |
| 07/15/2026 16:32 | 6 | 123.61 |
| 07/15/2026 16:32 | 28 | 123.62 |
| 07/15/2026 16:32 | 20 | 123.62 |
| 07/15/2026 16:32 | 9 | 123.62 |
| 07/15/2026 16:32 | 1 | 123.65 |
| 07/15/2026 16:32 | 100 | 123.65 |
| 07/15/2026 16:32 | 21 | 123.65 |
| 07/15/2026 16:32 | 79 | 123.65 |
| 07/15/2026 16:32 | 9 | 123.66 |
| 07/15/2026 16:32 | 20 | 123.66 |
| 07/15/2026 16:32 | 11 | 123.68 |
| 07/15/2026 16:32 | 100 | 123.68 |
| 07/15/2026 16:32 | 10 | 123.69 |
| 07/15/2026 16:32 | 8 | 123.69 |
| 07/15/2026 16:32 | 20 | 123.69 |
| 07/15/2026 16:32 | 9 | 123.72 |
| 07/15/2026 16:32 | 9 | 123.72 |
| 07/15/2026 16:32 | 9 | 123.72 |
| 07/15/2026 16:32 | 5 | 123.68 |
| 07/15/2026 16:32 | 12 | 123.68 |
| 07/15/2026 16:32 | 50 | 123.68 |
| 07/15/2026 16:32 | 50 | 123.68 |
| 07/15/2026 16:32 | 2 | 123.68 |
| 07/15/2026 16:32 | 7 | 123.66 |
| 07/15/2026 16:32 | 6 | 123.66 |
| 07/15/2026 16:32 | 7 | 123.67 |
| 07/15/2026 16:32 | 10 | 123.68 |
| 07/15/2026 16:32 | 6 | 123.68 |
| 07/15/2026 16:32 | 10 | 123.70 |
| 07/15/2026 16:32 | 50 | 123.70 |
| 07/15/2026 16:32 | 10 | 123.70 |
| 07/15/2026 16:32 | 13 | 123.70 |
| 07/15/2026 16:32 | 12 | 123.70 |
| 07/15/2026 16:32 | 88 | 123.70 |
| 07/15/2026 16:32 | 7 | 123.71 |
| 07/15/2026 16:32 | 20 | 123.71 |
| 07/15/2026 16:32 | 10 | 123.74 |
| 07/15/2026 16:32 | 100 | 123.74 |
| 07/15/2026 16:32 | 7 | 123.74 |
| 07/15/2026 16:32 | 100 | 123.74 |
| 07/15/2026 16:32 | 20 | 123.74 |
| 07/15/2026 16:32 | 72 | 123.73 |
| 07/15/2026 16:32 | 28 | 123.73 |
| 07/15/2026 16:32 | 100 | 123.73 |
| 07/15/2026 16:32 | 100 | 123.73 |
| 07/15/2026 16:32 | 2 | 123.72 |
| 07/15/2026 16:32 | 14 | 123.69 |
| 07/15/2026 16:32 | 7 | 123.70 |
| 07/15/2026 16:32 | 20 | 123.70 |
| 07/15/2026 16:31 | 4 | 123.72 |
| 07/15/2026 16:31 | 2 | 123.71 |
| 07/15/2026 16:31 | 5 | 123.71 |
| 07/15/2026 16:31 | 3 | 123.72 |
| 07/15/2026 16:31 | 4 | 123.72 |
| 07/15/2026 16:31 | 1 | 123.71 |
| 07/15/2026 16:31 | 6 | 123.71 |
| 07/15/2026 16:31 | 3 | 123.72 |
| 07/15/2026 16:31 | 4 | 123.72 |
| 07/15/2026 16:31 | 10 | 123.72 |
| 07/15/2026 16:31 | 7 | 123.73 |
| 07/15/2026 16:31 | 28 | 123.73 |
| 07/15/2026 16:31 | 52 | 123.74 |
| 07/15/2026 16:31 | 7 | 123.75 |
| 07/15/2026 16:31 | 14 | 123.785 |
| 07/15/2026 16:31 | 8 | 123.79 |
| 07/15/2026 16:31 | 6 | 123.79 |
| 07/15/2026 16:31 | 2 | 123.78 |
| 07/15/2026 16:31 | 48 | 123.74 |
| 07/15/2026 16:31 | 2 | 123.75 |
| 07/15/2026 16:31 | 10 | 123.75 |
| 07/15/2026 16:31 | 2 | 123.78 |
| 07/15/2026 16:31 | 2 | 123.76 |
| 07/15/2026 16:31 | 10 | 123.75 |
| 07/15/2026 16:31 | 21 | 123.75 |
| 07/15/2026 16:31 | 59 | 123.75 |
| 07/15/2026 16:31 | 1 | 123.77 |
| 07/15/2026 16:31 | 100 | 123.77 |
| 07/15/2026 16:31 | 9 | 123.77 |
| 07/15/2026 16:31 | 2 | 123.80 |
| 07/15/2026 16:31 | 59 | 123.795 |
| 07/15/2026 16:31 | 1 | 123.79 |
| 07/15/2026 16:31 | 2 | 123.79 |
| 07/15/2026 16:31 | 1 | 123.78 |
| 07/15/2026 16:31 | 13 | 123.76 |
| 07/15/2026 16:31 | 26 | 123.78 |
| 07/15/2026 16:31 | 15 | 123.78 |
| 07/15/2026 16:31 | 8 | 123.79 |
| 07/15/2026 16:31 | 100 | 123.79 |
| 07/15/2026 16:31 | 14 | 123.80 |
| 07/15/2026 16:31 | 8 | 123.80 |
| 07/15/2026 16:31 | 5 | 123.80 |
| 07/15/2026 16:31 | 100 | 123.80 |
| 07/15/2026 16:31 | 100 | 123.80 |
| 07/15/2026 16:31 | 77 | 123.80 |
| 07/15/2026 16:30 | 2 | 123.82 |
| 07/15/2026 16:30 | 8 | 123.81 |
| 07/15/2026 16:30 | 8 | 123.81 |
| 07/15/2026 16:30 | 2 | 123.83 |
| 07/15/2026 16:30 | 8 | 123.82 |
| 07/15/2026 16:30 | 7 | 123.83 |
| 07/15/2026 16:30 | 9 | 123.86 |
| 07/15/2026 16:30 | 20 | 123.86 |
| 07/15/2026 16:30 | 52 | 123.83 |
| 07/15/2026 16:30 | 1 | 123.80 |
| 07/15/2026 16:30 | 2 | 123.83 |
| 07/15/2026 16:30 | 80 | 123.75 |
| 07/15/2026 16:30 | 150 | 123.70 |
| 07/15/2026 16:30 | 150 | 123.70 |
| 07/15/2026 16:30 | 52 | 123.70 |
| 07/15/2026 16:30 | 9 | 123.70 |
| 07/15/2026 16:30 | 137 | 123.695 |
| 07/15/2026 16:30 | 96 | 123.70 |
| 07/15/2026 16:30 | 4 | 123.70 |
| 07/15/2026 16:30 | 146 | 123.70 |
| 07/15/2026 16:30 | 2 | 123.70 |
| 07/15/2026 16:30 | 8 | 123.69 |
| 07/15/2026 16:30 | 28 | 123.70 |
| 07/15/2026 16:30 | 100 | 123.70 |
| 07/15/2026 16:30 | 25 | 123.70 |
| 07/15/2026 16:30 | 25 | 123.68 |
| 07/15/2026 16:30 | 1 | 123.69 |
| 07/15/2026 16:30 | 26 | 123.69 |
| 07/15/2026 16:30 | 50 | 123.67 |
| 07/15/2026 16:30 | 8 | 123.67 |
| 07/15/2026 16:30 | 8 | 123.67 |
| 07/15/2026 16:30 | 46 | 123.67 |
| 07/15/2026 16:30 | 46 | 123.67 |
| 07/15/2026 16:30 | 28 | 123.69 |
| 07/15/2026 16:30 | 8 | 123.69 |
| 07/15/2026 16:30 | 13 | 123.69 |
| 07/15/2026 16:30 | 75 | 123.70 |
| 07/15/2026 16:30 | 25 | 123.70 |
| 07/15/2026 16:30 | 2 | 123.81 |
| 07/15/2026 16:30 | 40 | 123.74 |
| 07/15/2026 16:30 | 35 | 123.74 |
| 07/15/2026 16:30 | 4 | 123.75 |
| 07/15/2026 16:30 | 40 | 123.75 |
| 07/15/2026 16:30 | 2 | 123.76 |
| 07/15/2026 16:30 | 28 | 123.76 |
| 07/15/2026 16:30 | 100 | 123.76 |
| 07/15/2026 16:30 | 40 | 123.76 |
| 07/15/2026 16:30 | 2 | 123.78 |
| 07/15/2026 16:30 | 20 | 123.78 |
| 07/15/2026 16:30 | 2 | 123.80 |
| 07/15/2026 16:30 | 10 | 123.80 |
| 07/15/2026 16:30 | 5 | 123.80 |
| 07/15/2026 16:30 | 10 | 123.81 |
| 07/15/2026 16:30 | 2 | 123.81 |
| 07/15/2026 16:30 | 8 | 123.81 |
| 07/15/2026 16:30 | 5 | 123.80 |
| 07/15/2026 16:30 | 8 | 123.80 |
| 07/15/2026 16:30 | 2 | 123.76 |
| 07/15/2026 16:30 | 47 | 123.76 |
| 07/15/2026 16:30 | 40 | 123.76 |
| 07/15/2026 16:30 | 13 | 123.76 |
| 07/15/2026 16:30 | 13 | 123.77 |
| 07/15/2026 16:30 | 13 | 123.77 |
| 07/15/2026 16:30 | 5 | 123.77 |
| 07/15/2026 16:30 | 40 | 123.74 |
| 07/15/2026 16:30 | 33 | 123.74 |
| 07/15/2026 16:30 | 8 | 123.78 |
| 07/15/2026 16:30 | 4 | 123.78 |
| 07/15/2026 16:30 | 40 | 123.78 |
| 07/15/2026 16:30 | 11 | 123.78 |
| 07/15/2026 16:30 | 100 | 123.73 |
| 07/15/2026 16:30 | 100 | 123.75 |
| 07/15/2026 16:30 | 300 | 123.76 |
| 07/15/2026 16:30 | 100 | 123.78 |
| 07/15/2026 16:30 | 102 | 123.82 |
| 07/15/2026 16:30 | 10 | 123.82 |
| 07/15/2026 16:30 | 100 | 123.82 |
| 07/15/2026 16:30 | 8 | 123.83 |
| 07/15/2026 16:30 | 28 | 123.82 |
| 07/15/2026 16:30 | 5 | 123.82 |
| 07/15/2026 16:30 | 40 | 123.81 |
| 07/15/2026 16:30 | 116 | 123.80 |
| 07/15/2026 16:30 | 33 | 123.80 |
| 07/15/2026 16:30 | 72 | 123.79 |
| 07/15/2026 16:30 | 40 | 123.81 |
| 07/15/2026 16:30 | 2 | 123.81 |
| 07/15/2026 16:30 | 8 | 123.80 |
| 07/15/2026 16:30 | 100 | 123.71 |
| 07/15/2026 16:30 | 100 | 123.71 |
| 07/15/2026 16:30 | 5 | 123.71 |
| 07/15/2026 16:30 | 40 | 123.72 |
| 07/15/2026 16:30 | 13 | 123.72 |
| 07/15/2026 16:30 | 100 | 123.73 |
| 07/15/2026 16:30 | 300 | 123.76 |
| 07/15/2026 16:30 | 40 | 123.77 |
| 07/15/2026 16:30 | 8 | 123.77 |
| 07/15/2026 16:30 | 28 | 123.79 |
| 07/15/2026 16:30 | 2 | 123.80 |
| 07/15/2026 16:30 | 8 | 123.80 |
| 07/15/2026 16:30 | 80 | 123.82 |
| 07/15/2026 16:30 | 20 | 123.82 |
| 07/15/2026 16:30 | 20 | 123.82 |
| 07/15/2026 16:30 | 100 | 123.81 |
| 07/15/2026 16:30 | 8 | 123.80 |
| 07/15/2026 16:30 | 28 | 123.80 |
| 07/15/2026 16:30 | 100 | 123.80 |
| 07/15/2026 16:30 | 8 | 123.81 |
| 07/15/2026 16:30 | 100 | 123.81 |
| 07/15/2026 16:30 | 8 | 123.82 |
| 07/15/2026 16:30 | 100 | 123.82 |
| 07/15/2026 16:30 | 28 | 123.82 |
| 07/15/2026 16:30 | 8 | 123.83 |
| 07/15/2026 16:30 | 40 | 123.84 |
| 07/15/2026 16:30 | 52 | 123.84 |
| 07/15/2026 16:30 | 14 | 123.85 |
| 07/15/2026 16:30 | 409 | 123.85 |
| 07/15/2026 16:30 | 1 | 123.85 |
| 07/15/2026 16:30 | 8 | 123.85 |
| 07/15/2026 16:30 | 7 | 123.85 |
| 07/15/2026 16:30 | 4 | 123.85 |
| 07/15/2026 16:30 | 100 | 123.85 |
| 07/15/2026 16:30 | 391 | 123.85 |
| 07/15/2026 16:30 | 46 | 123.85 |
| 07/15/2026 16:30 | 54 | 123.85 |
| 07/15/2026 16:30 | 119 | 123.85 |
| 07/15/2026 16:30 | 2 | 123.85 |
| 07/15/2026 16:30 | 40 | 123.83 |
| 07/15/2026 16:30 | 1 | 123.80 |
| 07/15/2026 16:30 | 11 | 123.87 |
| 07/15/2026 16:30 | 8 | 123.83 |
| 07/15/2026 16:30 | 5 | 123.83 |
| 07/15/2026 16:30 | 1 | 123.83 |
| 07/15/2026 16:30 | 5 | 123.83 |
| 07/15/2026 16:30 | 52 | 123.84 |
| 07/15/2026 16:30 | 5 | 123.83 |
| 07/15/2026 16:30 | 2 | 123.87 |
| 07/15/2026 16:30 | 49 | 123.87 |
| 07/15/2026 16:30 | 51 | 123.87 |
| 07/15/2026 16:30 | 51 | 123.87 |
| 07/15/2026 16:30 | 1 | 123.70 |
| 07/15/2026 16:30 | 52 | 123.70 |
| 07/15/2026 16:30 | 9 | 123.71 |
| 07/15/2026 16:30 | 100 | 123.74 |
| 07/15/2026 16:30 | 9 | 123.74 |
| 07/15/2026 16:30 | 30 | 123.76 |
| 07/15/2026 16:30 | 9 | 123.77 |
| 07/15/2026 16:30 | 1 | 123.77 |
| 07/15/2026 16:30 | 40 | 123.78 |
| 07/15/2026 16:30 | 35 | 123.78 |
| 07/15/2026 16:30 | 100 | 123.80 |
| 07/15/2026 16:30 | 1 | 123.80 |
| 07/15/2026 16:30 | 10 | 123.80 |
| 07/15/2026 16:30 | 1 | 123.80 |
| 07/15/2026 16:30 | 40 | 123.80 |
| 07/15/2026 16:30 | 54 | 123.81 |
| 07/15/2026 16:30 | 2 | 123.82 |
| 07/15/2026 16:30 | 9 | 123.83 |
| 07/15/2026 16:30 | 28 | 123.83 |
| 07/15/2026 16:30 | 2 | 123.83 |
| 07/15/2026 16:30 | 200 | 123.84 |
| 07/15/2026 16:30 | 2 | 123.84 |
| 07/15/2026 16:30 | 20 | 123.86 |
| 07/15/2026 16:30 | 10 | 123.86 |
| 07/15/2026 16:30 | 2 | 123.86 |
| 07/15/2026 16:30 | 2 | 123.86 |
| 07/15/2026 16:30 | 14 | 123.86 |
| 07/15/2026 16:30 | 2 | 123.87 |
| 07/15/2026 16:30 | 31 | 123.88 |
| 07/15/2026 16:30 | 49 | 123.88 |
| 07/15/2026 16:30 | 2 | 123.88 |
| 07/15/2026 16:30 | 4 | 123.89 |
| 07/15/2026 16:30 | 4 | 123.89 |
| 07/15/2026 16:30 | 2 | 123.89 |
| 07/15/2026 16:30 | 5 | 123.90 |
| 07/15/2026 16:30 | 40 | 123.90 |
| 07/15/2026 16:30 | 2 | 123.90 |
| 07/15/2026 16:30 | 2 | 123.90 |
| 07/15/2026 16:30 | 10 | 123.91 |
| 07/15/2026 16:30 | 100 | 123.91 |
| 07/15/2026 16:30 | 10 | 123.91 |
| 07/15/2026 16:30 | 40 | 123.91 |
| 07/15/2026 16:30 | 2 | 123.91 |
| 07/15/2026 16:30 | 52 | 123.92 |
| 07/15/2026 16:30 | 33 | 123.92 |
| 07/15/2026 16:30 | 1 | 123.92 |
| 07/15/2026 16:30 | 150 | 123.93 |
| 07/15/2026 16:30 | 25 | 123.96 |
| 07/15/2026 16:30 | 25 | 123.96 |
| 07/15/2026 16:30 | 80 | 123.96 |
| 07/15/2026 16:30 | 100 | 123.97 |
| 07/15/2026 16:30 | 11 | 123.97 |
| 07/15/2026 16:30 | 25 | 123.98 |
| 07/15/2026 16:30 | 5 | 123.98 |
| 07/15/2026 16:30 | 10 | 123.98 |
| 07/15/2026 16:30 | 42 | 123.98 |
| 07/15/2026 16:30 | 8 | 123.98 |
| 07/15/2026 16:30 | 92 | 123.98 |
| 07/15/2026 16:30 | 33 | 123.98 |
| 07/15/2026 16:30 | 5 | 123.98 |
| 07/15/2026 16:30 | 52 | 123.98 |
| 07/15/2026 16:30 | 2 | 123.98 |
| 07/15/2026 16:30 | 2 | 123.99 |
| 07/15/2026 16:30 | 1 | 124.00 |
| 07/15/2026 16:30 | 1 | 124.00 |
| 07/15/2026 16:30 | 100 | 124.00 |
| 07/15/2026 16:30 | 1 | 123.99 |
| 07/15/2026 16:30 | 20 | 123.99 |
| 07/15/2026 16:29 | 2 | 123.99 |
| 07/15/2026 16:29 | 2 | 123.98 |
| 07/15/2026 16:29 | 5 | 123.98 |
| 07/15/2026 16:29 | 4 | 123.93 |
| 07/15/2026 16:29 | 100 | 123.94 |
| 07/15/2026 16:29 | 2 | 123.94 |
| 07/15/2026 16:29 | 1 | 123.95 |
| 07/15/2026 16:29 | 100 | 123.94 |
| 07/15/2026 16:29 | 1 | 123.94 |
| 07/15/2026 16:29 | 20 | 123.91 |
| 07/15/2026 16:29 | 20 | 123.90 |
| 07/15/2026 16:29 | 20 | 123.89 |
| 07/15/2026 16:29 | 52 | 123.875 |
| 07/15/2026 16:29 | 2 | 123.88 |
| 07/15/2026 16:29 | 40 | 123.88 |
| 07/15/2026 16:29 | 100 | 123.89 |
| 07/15/2026 16:29 | 100 | 123.89 |
| 07/15/2026 16:29 | 20 | 123.89 |
| 07/15/2026 16:29 | 13 | 123.89 |
| 07/15/2026 16:29 | 10 | 123.89 |
| 07/15/2026 16:29 | 12 | 123.89 |
| 07/15/2026 16:29 | 14 | 123.89 |
| 07/15/2026 16:29 | 1 | 123.89 |
| 07/15/2026 16:29 | 10 | 123.89 |
| 07/15/2026 16:29 | 25 | 123.915 |
| 07/15/2026 16:29 | 18 | 123.97 |
| 07/15/2026 16:29 | 4 | 123.97 |
| 07/15/2026 16:29 | 100 | 123.945 |
| 07/15/2026 16:29 | 20 | 123.93 |
| 07/15/2026 16:29 | 2 | 123.93 |
| 07/15/2026 16:29 | 1 | 123.93 |
| 07/15/2026 16:29 | 20 | 123.92 |
| 07/15/2026 16:29 | 2 | 123.91 |
| 07/15/2026 16:29 | 20 | 123.92 |
| 07/15/2026 16:28 | 35 | 123.95 |
| 07/15/2026 16:28 | 31 | 123.94 |
| 07/15/2026 16:28 | 20 | 123.94 |
| 07/15/2026 16:28 | 2 | 123.94 |
| 07/15/2026 16:28 | 20 | 123.92 |
| 07/15/2026 16:28 | 22 | 123.91 |
| 07/15/2026 16:28 | 12 | 123.91 |
| 07/15/2026 16:28 | 4 | 123.94 |
| 07/15/2026 16:28 | 20 | 123.97 |
| 07/15/2026 16:28 | 100 | 123.97 |
| 07/15/2026 16:28 | 80 | 123.97 |
| 07/15/2026 16:28 | 20 | 123.96 |
| 07/15/2026 16:28 | 6 | 123.95 |
| 07/15/2026 16:28 | 5 | 123.95 |
| 07/15/2026 16:28 | 3 | 123.95 |
| 07/15/2026 16:28 | 7 | 123.95 |
| 07/15/2026 16:28 | 5 | 123.95 |
| 07/15/2026 16:28 | 2 | 123.95 |
| 07/15/2026 16:28 | 20 | 123.94 |
| 07/15/2026 16:28 | 20 | 123.92 |
| 07/15/2026 16:28 | 20 | 123.90 |
| 07/15/2026 16:28 | 14 | 123.87 |
| 07/15/2026 16:28 | 14 | 123.87 |
| 07/15/2026 16:28 | 14 | 123.87 |
| 07/15/2026 16:28 | 10 | 123.89 |
| 07/15/2026 16:28 | 1 | 123.89 |
| 07/15/2026 16:28 | 100 | 123.89 |
| 07/15/2026 16:28 | 10 | 123.90 |
| 07/15/2026 16:28 | 10 | 123.90 |
| 07/15/2026 16:28 | 1 | 123.93 |
| 07/15/2026 16:28 | 1 | 123.93 |
| 07/15/2026 16:28 | 20 | 123.93 |
| 07/15/2026 16:27 | 20 | 123.93 |
| 07/15/2026 16:27 | 2 | 123.91 |
| 07/15/2026 16:27 | 52 | 123.93 |
| 07/15/2026 16:27 | 52 | 123.93 |
| 07/15/2026 16:27 | 48 | 123.93 |
| 07/15/2026 16:27 | 20 | 123.93 |
| 07/15/2026 16:27 | 2 | 123.91 |
| 07/15/2026 16:27 | 2 | 123.99 |
| 07/15/2026 16:27 | 2 | 123.98 |
| 07/15/2026 16:27 | 77 | 123.945 |
| 07/15/2026 16:27 | 20 | 123.945 |
| 07/15/2026 16:27 | 3 | 123.93 |
| 07/15/2026 16:27 | 20 | 123.91 |
| 07/15/2026 16:27 | 40 | 123.89 |
| 07/15/2026 16:27 | 20 | 123.90 |
| 07/15/2026 16:27 | 34 | 123.915 |
| 07/15/2026 16:27 | 2 | 123.92 |
| 07/15/2026 16:27 | 2 | 123.91 |
| 07/15/2026 16:27 | 40 | 123.91 |
| 07/15/2026 16:27 | 2 | 123.90 |
| 07/15/2026 16:27 | 20 | 123.89 |
| 07/15/2026 16:27 | 14 | 123.87 |
| 07/15/2026 16:27 | 10 | 123.88 |
| 07/15/2026 16:27 | 12 | 123.88 |
| 07/15/2026 16:27 | 10 | 123.89 |
| 07/15/2026 16:27 | 100 | 123.89 |
| 07/15/2026 16:27 | 50 | 123.89 |
| 07/15/2026 16:27 | 49 | 123.89 |
| 07/15/2026 16:27 | 25 | 123.945 |
| 07/15/2026 16:27 | 2 | 123.91 |
| 07/15/2026 16:27 | 155 | 123.92 |
| 07/15/2026 16:27 | 2 | 123.92 |
| 07/15/2026 16:27 | 81 | 123.92 |
| 07/15/2026 16:27 | 19 | 123.92 |
| 07/15/2026 16:27 | 5 | 123.93 |
| 07/15/2026 16:27 | 5 | 123.93 |
| 07/15/2026 16:27 | 10 | 123.93 |
| 07/15/2026 16:27 | 17 | 123.93 |
| 07/15/2026 16:27 | 2 | 123.93 |
| 07/15/2026 16:27 | 2 | 123.94 |
| 07/15/2026 16:27 | 15 | 123.95 |
| 07/15/2026 16:27 | 25 | 123.95 |
| 07/15/2026 16:27 | 5 | 123.95 |
| 07/15/2026 16:27 | 11 | 123.96 |
| 07/15/2026 16:27 | 100 | 123.96 |
| 07/15/2026 16:27 | 10 | 123.97 |
| 07/15/2026 16:27 | 1 | 123.97 |
| 07/15/2026 16:27 | 2 | 123.97 |
| 07/15/2026 16:25 | 20 | 123.99 |
| 07/15/2026 16:25 | 82 | 123.985 |
| 07/15/2026 16:25 | 20 | 123.97 |
| 07/15/2026 16:25 | 20 | 123.97 |
| 07/15/2026 16:25 | 20 | 123.97 |
| 07/15/2026 16:25 | 40 | 123.96 |
| 07/15/2026 16:25 | 45 | 123.96 |
| 07/15/2026 16:25 | 50 | 123.96 |
| 07/15/2026 16:25 | 20 | 123.96 |
| 07/15/2026 16:25 | 100 | 123.955 |
| 07/15/2026 16:25 | 100 | 123.97 |
| 07/15/2026 16:25 | 20 | 123.96 |
| 07/15/2026 16:25 | 5 | 123.96 |
| 07/15/2026 16:25 | 20 | 123.95 |
| 07/15/2026 16:25 | 25 | 123.95 |
| 07/15/2026 16:25 | 175 | 123.95 |
| 07/15/2026 16:25 | 25 | 123.96 |
| 07/15/2026 16:25 | 2 | 123.97 |
| 07/15/2026 16:25 | 20 | 123.97 |
| 07/15/2026 16:25 | 12 | 123.96 |
| 07/15/2026 16:25 | 20 | 123.95 |
| 07/15/2026 16:25 | 13 | 123.93 |
| 07/15/2026 16:25 | 100 | 123.93 |
| 07/15/2026 16:25 | 10 | 123.93 |
| 07/15/2026 16:25 | 7 | 123.93 |
| 07/15/2026 16:25 | 8 | 123.93 |
| 07/15/2026 16:25 | 92 | 123.93 |
| 07/15/2026 16:25 | 10 | 123.93 |
| 07/15/2026 16:25 | 40 | 123.93 |
| 07/15/2026 16:25 | 25 | 123.94 |
| 07/15/2026 16:25 | 2 | 123.94 |
| 07/15/2026 16:25 | 25 | 123.94 |
| 07/15/2026 16:24 | 40 | 124.02 |
| 07/15/2026 16:24 | 20 | 124.02 |
| 07/15/2026 16:24 | 3 | 124.00 |
| 07/15/2026 16:24 | 10 | 123.96 |
| 07/15/2026 16:24 | 3 | 123.99 |
| 07/15/2026 16:24 | 20 | 123.98 |
| 07/15/2026 16:24 | 20 | 123.96 |
| 07/15/2026 16:24 | 25 | 123.94 |
| 07/15/2026 16:24 | 38 | 123.93 |
| 07/15/2026 16:24 | 5 | 123.93 |
| 07/15/2026 16:24 | 10 | 123.92 |
| 07/15/2026 16:24 | 10 | 123.92 |
| 07/15/2026 16:24 | 83 | 123.90 |
| 07/15/2026 16:24 | 10 | 123.90 |
| 07/15/2026 16:24 | 10 | 123.90 |
| 07/15/2026 16:24 | 35 | 123.90 |
| 07/15/2026 16:24 | 40 | 123.90 |
| 07/15/2026 16:24 | 30 | 123.92 |
| 07/15/2026 16:24 | 66 | 123.92 |
| 07/15/2026 16:24 | 14 | 123.92 |
| 07/15/2026 16:24 | 20 | 123.92 |
| 07/15/2026 16:24 | 15 | 123.92 |
| 07/15/2026 16:24 | 100 | 123.94 |
| 07/15/2026 16:24 | 100 | 123.94 |
| 07/15/2026 16:24 | 100 | 123.93 |
| 07/15/2026 16:24 | 20 | 123.94 |
| 07/15/2026 16:24 | 5 | 123.94 |
| 07/15/2026 16:24 | 10 | 123.95 |
| 07/15/2026 16:24 | 10 | 123.95 |
| 07/15/2026 16:24 | 64 | 123.95 |
| 07/15/2026 16:24 | 36 | 123.95 |
| 07/15/2026 16:24 | 50 | 123.95 |
| 07/15/2026 16:24 | 2 | 123.99 |
| 07/15/2026 16:24 | 8 | 123.99 |
| 07/15/2026 16:24 | 12 | 123.99 |
| 07/15/2026 16:24 | 7 | 124.00 |
| 07/15/2026 16:24 | 100 | 124.00 |
| 07/15/2026 16:24 | 1 | 124.00 |
| 07/15/2026 16:24 | 10 | 124.00 |
| 07/15/2026 16:24 | 90 | 124.00 |
| 07/15/2026 16:24 | 12 | 124.00 |
| 07/15/2026 16:23 | 2 | 124.02 |
| 07/15/2026 16:23 | 40 | 124.05 |
| 07/15/2026 16:23 | 4 | 124.05 |
| 07/15/2026 16:23 | 80 | 124.05 |
| 07/15/2026 16:23 | 100 | 124.05 |
| 07/15/2026 16:23 | 40 | 124.04 |
| 07/15/2026 16:23 | 40 | 124.02 |
| 07/15/2026 16:23 | 100 | 124.02 |
| 07/15/2026 16:23 | 100 | 124.02 |
| 07/15/2026 16:23 | 2 | 124.02 |
| 07/15/2026 16:23 | 4 | 124.02 |
| 07/15/2026 16:23 | 30 | 123.97 |
| 07/15/2026 16:23 | 2 | 123.98 |
| 07/15/2026 16:23 | 25 | 123.99 |
| 07/15/2026 16:23 | 25 | 124.03 |
| 07/15/2026 16:23 | 100 | 123.99 |
| 07/15/2026 16:23 | 25 | 124.01 |
| 07/15/2026 16:23 | 25 | 124.01 |
| 07/15/2026 16:23 | 50 | 123.99 |
| 07/15/2026 16:22 | 20 | 124.01 |
| 07/15/2026 16:22 | 25 | 124.02 |
| 07/15/2026 16:22 | 25 | 124.02 |
| 07/15/2026 16:22 | 25 | 124.02 |
| 07/15/2026 16:22 | 25 | 124.02 |
| 07/15/2026 16:22 | 2 | 124.02 |
| 07/15/2026 16:22 | 6 | 124.01 |
| 07/15/2026 16:22 | 65 | 124.07 |
| 07/15/2026 16:22 | 60 | 123.99 |
| 07/15/2026 16:21 | 1 | 124.07 |
| 07/15/2026 16:21 | 1 | 124.04 |
| 07/15/2026 16:21 | 100 | 124.04 |
| 07/15/2026 16:21 | 9 | 124.04 |
| 07/15/2026 16:21 | 3 | 124.03 |
| 07/15/2026 16:21 | 10 | 123.97 |
| 07/15/2026 16:21 | 40 | 123.97 |
| 07/15/2026 16:21 | 150 | 123.99 |
| 07/15/2026 16:21 | 6 | 124.00 |
| 07/15/2026 16:21 | 2 | 124.03 |
| 07/15/2026 16:21 | 98 | 124.02 |
| 07/15/2026 16:21 | 2 | 124.02 |
| 07/15/2026 16:21 | 2 | 124.02 |
| 07/15/2026 16:21 | 33 | 124.02 |
| 07/15/2026 16:21 | 1 | 124.01 |
| 07/15/2026 16:21 | 2 | 124.01 |
| 07/15/2026 16:21 | 2 | 124.00 |
| 07/15/2026 16:21 | 10 | 123.99 |
| 07/15/2026 16:21 | 100 | 123.99 |
| 07/15/2026 16:21 | 4 | 124.00 |
| 07/15/2026 16:21 | 87 | 124.00 |
| 07/15/2026 16:21 | 20 | 124.00 |
| 07/15/2026 16:21 | 21 | 124.01 |
| 07/15/2026 16:21 | 2 | 124.01 |
| 07/15/2026 16:21 | 2 | 124.01 |
| 07/15/2026 16:20 | 9 | 124.05 |
| 07/15/2026 16:20 | 91 | 124.05 |
| 07/15/2026 16:20 | 9 | 124.04 |
| 07/15/2026 16:20 | 7 | 124.04 |
| 07/15/2026 16:20 | 30 | 124.02 |
| 07/15/2026 16:20 | 1 | 124.03 |
| 07/15/2026 16:20 | 1 | 124.04 |
| 07/15/2026 16:20 | 14 | 124.05 |
| 07/15/2026 16:20 | 6 | 124.05 |
| 07/15/2026 16:20 | 7 | 124.07 |
| 07/15/2026 16:20 | 71 | 124.11 |
| 07/15/2026 16:20 | 4 | 124.06 |
| 07/15/2026 16:20 | 1 | 124.10 |
| 07/15/2026 16:20 | 100 | 124.10 |
| 07/15/2026 16:20 | 10 | 124.12 |
| 07/15/2026 16:20 | 5 | 124.12 |
| 07/15/2026 16:20 | 20 | 124.12 |
| 07/15/2026 16:20 | 1 | 124.17 |
| 07/15/2026 16:20 | 15 | 124.17 |
| 07/15/2026 16:20 | 14 | 124.17 |
| 07/15/2026 16:20 | 1 | 124.18 |
| 07/15/2026 16:20 | 58 | 124.18 |
| 07/15/2026 16:20 | 3 | 124.21 |
| 07/15/2026 16:20 | 10 | 124.21 |
| 07/15/2026 16:20 | 85 | 124.21 |
| 07/15/2026 16:20 | 15 | 124.21 |
| 07/15/2026 16:20 | 2 | 124.21 |
| 07/15/2026 16:20 | 4 | 124.21 |
| 07/15/2026 16:19 | 25 | 124.28 |
| 07/15/2026 16:19 | 25 | 124.28 |
| 07/15/2026 16:19 | 1 | 124.31 |
| 07/15/2026 16:18 | 1 | 124.28 |
| 07/15/2026 16:18 | 15 | 124.28 |
| 07/15/2026 16:18 | 1 | 124.28 |
| 07/15/2026 16:18 | 100 | 124.265 |
| 07/15/2026 16:18 | 33 | 124.23 |
| 07/15/2026 16:18 | 20 | 124.23 |
| 07/15/2026 16:18 | 25 | 124.20 |
| 07/15/2026 16:17 | 100 | 124.23 |
| 07/15/2026 16:17 | 35 | 124.23 |
| 07/15/2026 16:17 | 20 | 124.23 |
| 07/15/2026 16:17 | 62 | 124.24 |
| 07/15/2026 16:17 | 62 | 124.24 |
| 07/15/2026 16:17 | 10 | 124.24 |
| 07/15/2026 16:17 | 1 | 124.24 |
| 07/15/2026 16:17 | 1 | 124.24 |
| 07/15/2026 16:17 | 87 | 124.25 |
| 07/15/2026 16:17 | 13 | 124.25 |
| 07/15/2026 16:17 | 20 | 124.28 |
| 07/15/2026 16:17 | 55 | 124.325 |
| 07/15/2026 16:17 | 1 | 124.30 |
| 07/15/2026 16:17 | 1 | 124.35 |
| 07/15/2026 16:17 | 25 | 124.39 |
| 07/15/2026 16:17 | 25 | 124.39 |
| 07/15/2026 16:17 | 25 | 124.39 |
| 07/15/2026 16:17 | 25 | 124.39 |
| 07/15/2026 16:17 | 2 | 124.36 |
| 07/15/2026 16:17 | 5 | 124.36 |
| 07/15/2026 16:17 | 2 | 124.37 |
| 07/15/2026 16:17 | 5 | 124.37 |
| 07/15/2026 16:17 | 5 | 124.37 |
| 07/15/2026 16:17 | 100 | 124.37 |
| 07/15/2026 16:17 | 10 | 124.38 |
| 07/15/2026 16:17 | 1 | 124.38 |
| 07/15/2026 16:17 | 100 | 124.38 |
| 07/15/2026 16:17 | 10 | 124.39 |
| 07/15/2026 16:17 | 54 | 124.39 |
| 07/15/2026 16:17 | 8 | 124.39 |
| 07/15/2026 16:17 | 8 | 124.39 |
| 07/15/2026 16:17 | 50 | 124.39 |
| 07/15/2026 16:16 | 2 | 124.40 |
| 07/15/2026 16:16 | 2 | 124.435 |
| 07/15/2026 16:16 | 6 | 124.38 |
| 07/15/2026 16:16 | 2 | 124.30 |
| 07/15/2026 16:16 | 5 | 124.28 |
| 07/15/2026 16:16 | 5 | 124.28 |
| 07/15/2026 16:16 | 1 | 124.28 |
| 07/15/2026 16:16 | 100 | 124.28 |
| 07/15/2026 16:15 | 22 | 124.25 |
| 07/15/2026 16:15 | 100 | 124.22 |
| 07/15/2026 16:15 | 10 | 124.22 |
| 07/15/2026 16:15 | 63 | 124.22 |
| 07/15/2026 16:15 | 10 | 124.22 |
| 07/15/2026 16:15 | 100 | 124.22 |
| 07/15/2026 16:15 | 40 | 124.25 |
| 07/15/2026 16:15 | 22 | 124.27 |
| 07/15/2026 16:15 | 3 | 124.27 |
| 07/15/2026 16:15 | 1 | 124.22 |
| 07/15/2026 16:15 | 100 | 124.19 |
| 07/15/2026 16:15 | 2 | 124.14 |
| 07/15/2026 16:15 | 4 | 124.11 |
| 07/15/2026 16:15 | 2 | 124.11 |
| 07/15/2026 16:15 | 10 | 124.11 |
| 07/15/2026 16:15 | 25 | 124.13 |
| 07/15/2026 16:15 | 50 | 124.13 |
| 07/15/2026 16:15 | 2 | 124.12 |
| 07/15/2026 16:15 | 2 | 124.13 |
| 07/15/2026 16:15 | 3 | 124.13 |
| 07/15/2026 16:15 | 97 | 124.13 |
| 07/15/2026 16:15 | 3 | 124.12 |
| 07/15/2026 16:14 | 44 | 124.075 |
| 07/15/2026 16:14 | 100 | 124.075 |
| 07/15/2026 16:14 | 25 | 124.075 |
| 07/15/2026 16:14 | 2 | 124.04 |
| 07/15/2026 16:14 | 2 | 124.04 |
| 07/15/2026 16:14 | 25 | 124.04 |
| 07/15/2026 16:14 | 2 | 124.04 |
| 07/15/2026 16:14 | 25 | 124.04 |
| 07/15/2026 16:14 | 31 | 124.05 |
| 07/15/2026 16:14 | 4 | 124.06 |
| 07/15/2026 16:14 | 100 | 124.06 |
| 07/15/2026 16:14 | 21 | 124.05 |
| 07/15/2026 16:14 | 25 | 124.025 |
| 07/15/2026 16:14 | 33 | 124.02 |
| 07/15/2026 16:14 | 20 | 124.01 |
| 07/15/2026 16:13 | 25 | 123.99 |
| 07/15/2026 16:13 | 1 | 124.01 |
| 07/15/2026 16:13 | 18 | 124.04 |
| 07/15/2026 16:13 | 3 | 124.03 |
| 07/15/2026 16:13 | 100 | 124.01 |
| 07/15/2026 16:13 | 1 | 123.98 |
| 07/15/2026 16:13 | 100 | 123.97 |
| 07/15/2026 16:13 | 100 | 123.96 |
| 07/15/2026 16:13 | 100 | 123.96 |
| 07/15/2026 16:13 | 2 | 123.96 |
| 07/15/2026 16:13 | 4 | 123.94 |
| 07/15/2026 16:13 | 129 | 123.96 |
| 07/15/2026 16:13 | 4 | 123.96 |
| 07/15/2026 16:13 | 35 | 123.94 |
| 07/15/2026 16:13 | 100 | 123.94 |
| 07/15/2026 16:13 | 63 | 123.94 |
| 07/15/2026 16:13 | 37 | 123.94 |
| 07/15/2026 16:13 | 14 | 123.91 |
| 07/15/2026 16:13 | 2 | 123.88 |
| 07/15/2026 16:13 | 2 | 123.89 |
| 07/15/2026 16:13 | 100 | 123.84 |
| 07/15/2026 16:13 | 20 | 123.83 |
| 07/15/2026 16:13 | 20 | 123.82 |
| 07/15/2026 16:13 | 20 | 123.81 |
| 07/15/2026 16:13 | 100 | 123.83 |
| 07/15/2026 16:13 | 100 | 123.85 |
| 07/15/2026 16:13 | 2 | 123.85 |
| 07/15/2026 16:13 | 2 | 123.87 |
| 07/15/2026 16:13 | 20 | 123.89 |
| 07/15/2026 16:12 | 20 | 123.87 |
| 07/15/2026 16:12 | 57 | 123.85 |
| 07/15/2026 16:12 | 143 | 123.85 |
| 07/15/2026 16:12 | 7 | 123.85 |
| 07/15/2026 16:12 | 100 | 123.85 |
| 07/15/2026 16:12 | 54 | 123.85 |
| 07/15/2026 16:12 | 10 | 123.85 |
| 07/15/2026 16:12 | 1 | 123.86 |
| 07/15/2026 16:12 | 20 | 123.93 |
| 07/15/2026 16:12 | 2 | 123.92 |
| 07/15/2026 16:12 | 3 | 123.93 |
| 07/15/2026 16:12 | 97 | 123.93 |
| 07/15/2026 16:12 | 3 | 123.92 |
| 07/15/2026 16:12 | 22 | 123.92 |
| 07/15/2026 16:12 | 56 | 123.92 |
| 07/15/2026 16:12 | 20 | 123.90 |
| 07/15/2026 16:12 | 25 | 123.875 |
| 07/15/2026 16:12 | 25 | 123.875 |
| 07/15/2026 16:12 | 100 | 123.89 |
| 07/15/2026 16:12 | 2 | 123.90 |
| 07/15/2026 16:12 | 40 | 123.90 |
| 07/15/2026 16:12 | 100 | 123.88 |
| 07/15/2026 16:12 | 5 | 123.86 |
| 07/15/2026 16:12 | 40 | 123.86 |
| 07/15/2026 16:12 | 20 | 123.85 |
| 07/15/2026 16:12 | 100 | 123.85 |
| 07/15/2026 16:12 | 5 | 123.85 |
| 07/15/2026 16:12 | 95 | 123.85 |
| 07/15/2026 16:12 | 10 | 123.85 |
| 07/15/2026 16:12 | 15 | 123.85 |
| 07/15/2026 16:12 | 25 | 123.86 |
| 07/15/2026 16:12 | 37 | 123.86 |
| 07/15/2026 16:12 | 25 | 123.86 |
| 07/15/2026 16:12 | 22 | 123.89 |
| 07/15/2026 16:11 | 25 | 123.88 |
| 07/15/2026 16:11 | 3 | 123.925 |
| 07/15/2026 16:11 | 2 | 123.90 |
| 07/15/2026 16:11 | 2 | 123.93 |
| 07/15/2026 16:11 | 2 | 123.92 |
| 07/15/2026 16:11 | 20 | 123.91 |
| 07/15/2026 16:11 | 6 | 123.91 |
| 07/15/2026 16:11 | 3 | 123.91 |
| 07/15/2026 16:11 | 34 | 123.87 |
| 07/15/2026 16:11 | 66 | 123.87 |
| 07/15/2026 16:11 | 1 | 123.86 |
| 07/15/2026 16:11 | 100 | 123.86 |
| 07/15/2026 16:11 | 200 | 123.86 |
| 07/15/2026 16:11 | 25 | 123.82 |
| 07/15/2026 16:11 | 25 | 123.82 |
| 07/15/2026 16:11 | 20 | 123.86 |
| 07/15/2026 16:11 | 20 | 123.85 |
| 07/15/2026 16:11 | 100 | 123.84 |
| 07/15/2026 16:11 | 1 | 123.83 |
| 07/15/2026 16:11 | 1 | 123.83 |
| 07/15/2026 16:11 | 23 | 123.83 |
| 07/15/2026 16:11 | 26 | 123.83 |
| 07/15/2026 16:11 | 12 | 123.83 |
| 07/15/2026 16:11 | 100 | 123.83 |
| 07/15/2026 16:11 | 34 | 123.83 |
| 07/15/2026 16:11 | 2 | 123.83 |
| 07/15/2026 16:11 | 1 | 123.84 |
| 07/15/2026 16:11 | 24 | 123.84 |
| 07/15/2026 16:11 | 76 | 123.84 |
| 07/15/2026 16:11 | 1 | 123.84 |
| 07/15/2026 16:11 | 77 | 123.84 |
| 07/15/2026 16:11 | 122 | 123.84 |
| 07/15/2026 16:10 | 100 | 123.88 |
| 07/15/2026 16:10 | 20 | 123.82 |
| 07/15/2026 16:10 | 100 | 123.87 |
| 07/15/2026 16:10 | 43 | 123.85 |
| 07/15/2026 16:10 | 2 | 123.84 |
| 07/15/2026 16:10 | 2 | 123.74 |
| 07/15/2026 16:10 | 23 | 123.75 |
| 07/15/2026 16:10 | 25 | 123.75 |
| 07/15/2026 16:10 | 2 | 123.75 |
| 07/15/2026 16:10 | 25 | 123.75 |
| 07/15/2026 16:10 | 25 | 123.75 |
| 07/15/2026 16:10 | 43 | 123.78 |
| 07/15/2026 16:10 | 1 | 123.76 |
| 07/15/2026 16:10 | 2 | 123.82 |
| 07/15/2026 16:10 | 2 | 123.82 |
| 07/15/2026 16:10 | 21 | 123.82 |
| 07/15/2026 16:10 | 47 | 123.81 |
| 07/15/2026 16:10 | 2 | 123.81 |
| 07/15/2026 16:09 | 1 | 123.78 |
| 07/15/2026 16:09 | 3 | 123.76 |
| 07/15/2026 16:09 | 55 | 123.72 |
| 07/15/2026 16:09 | 10 | 123.73 |
| 07/15/2026 16:09 | 60 | 123.73 |
| 07/15/2026 16:09 | 10 | 123.73 |
| 07/15/2026 16:09 | 21 | 123.73 |
| 07/15/2026 16:09 | 79 | 123.73 |
| 07/15/2026 16:09 | 1 | 123.73 |
| 07/15/2026 16:09 | 100 | 123.73 |
| 07/15/2026 16:09 | 10 | 123.74 |
| 07/15/2026 16:09 | 52 | 123.74 |
| 07/15/2026 16:09 | 10 | 123.74 |
| 07/15/2026 16:09 | 150 | 123.75 |
| 07/15/2026 16:09 | 150 | 123.75 |
| 07/15/2026 16:09 | 20 | 123.76 |
| 07/15/2026 16:09 | 16 | 123.76 |
| 07/15/2026 16:09 | 25 | 123.75 |
| 07/15/2026 16:09 | 5 | 123.76 |
| 07/15/2026 16:09 | 20 | 123.78 |
| 07/15/2026 16:09 | 25 | 123.77 |
| 07/15/2026 16:08 | 20 | 123.73 |
| 07/15/2026 16:08 | 8 | 123.69 |
| 07/15/2026 16:08 | 8 | 123.70 |
| 07/15/2026 16:08 | 8 | 123.70 |
| 07/15/2026 16:08 | 25 | 123.72 |
| 07/15/2026 16:08 | 25 | 123.72 |
| 07/15/2026 16:08 | 2 | 123.74 |
| 07/15/2026 16:08 | 4 | 123.73 |
| 07/15/2026 16:08 | 96 | 123.73 |
| 07/15/2026 16:08 | 4 | 123.72 |
| 07/15/2026 16:08 | 20 | 123.71 |
| 07/15/2026 16:08 | 20 | 123.69 |
| 07/15/2026 16:08 | 39 | 123.70 |
| 07/15/2026 16:08 | 2 | 123.65 |
| 07/15/2026 16:08 | 2 | 123.65 |
| 07/15/2026 16:07 | 2 | 123.65 |
| 07/15/2026 16:07 | 20 | 123.64 |
| 07/15/2026 16:07 | 20 | 123.66 |
| 07/15/2026 16:07 | 2 | 123.62 |
| 07/15/2026 16:07 | 2 | 123.63 |
| 07/15/2026 16:07 | 100 | 123.64 |
| 07/15/2026 16:07 | 2 | 123.63 |
| 07/15/2026 16:07 | 20 | 123.60 |
| 07/15/2026 16:07 | 20 | 123.58 |
| 07/15/2026 16:07 | 20 | 123.57 |
| 07/15/2026 16:07 | 35 | 123.56 |
| 07/15/2026 16:07 | 20 | 123.56 |
| 07/15/2026 16:07 | 37 | 123.56 |
| 07/15/2026 16:07 | 3 | 123.56 |
| 07/15/2026 16:07 | 97 | 123.56 |
| 07/15/2026 16:07 | 100 | 123.56 |
| 07/15/2026 16:07 | 3 | 123.55 |
| 07/15/2026 16:07 | 20 | 123.55 |
| 07/15/2026 16:07 | 50 | 123.53 |
| 07/15/2026 16:07 | 20 | 123.54 |
| 07/15/2026 16:07 | 100 | 123.53 |
| 07/15/2026 16:07 | 50 | 123.53 |
| 07/15/2026 16:07 | 23 | 123.53 |
| 07/15/2026 16:07 | 50 | 123.54 |
| 07/15/2026 16:07 | 50 | 123.54 |
| 07/15/2026 16:07 | 100 | 123.54 |
| 07/15/2026 16:07 | 5 | 123.54 |
| 07/15/2026 16:07 | 25 | 123.56 |
| 07/15/2026 16:07 | 15 | 123.58 |
| 07/15/2026 16:07 | 100 | 123.59 |
| 07/15/2026 16:07 | 25 | 123.58 |
| 07/15/2026 16:07 | 75 | 123.58 |
| 07/15/2026 16:07 | 25 | 123.58 |
| 07/15/2026 16:07 | 25 | 123.59 |
| 07/15/2026 16:07 | 20 | 123.62 |
| 07/15/2026 16:07 | 20 | 123.60 |
| 07/15/2026 16:07 | 100 | 123.60 |
| 07/15/2026 16:07 | 2 | 123.64 |
| 07/15/2026 16:07 | 25 | 123.64 |
| 07/15/2026 16:07 | 2 | 123.63 |
| 07/15/2026 16:07 | 5 | 123.64 |
| 07/15/2026 16:07 | 9 | 123.64 |
| 07/15/2026 16:07 | 91 | 123.64 |
| 07/15/2026 16:07 | 24 | 123.66 |
| 07/15/2026 16:06 | 10 | 123.68 |
| 07/15/2026 16:06 | 13 | 123.68 |
| 07/15/2026 16:06 | 100 | 123.69 |
| 07/15/2026 16:06 | 3 | 123.69 |
| 07/15/2026 16:06 | 100 | 123.69 |
| 07/15/2026 16:06 | 20 | 123.67 |
| 07/15/2026 16:06 | 100 | 123.64 |
| 07/15/2026 16:06 | 3 | 123.63 |
| 07/15/2026 16:06 | 20 | 123.63 |
| 07/15/2026 16:06 | 1 | 123.59 |
| 07/15/2026 16:06 | 10 | 123.60 |
| 07/15/2026 16:06 | 70 | 123.60 |
| 07/15/2026 16:06 | 100 | 123.61 |
| 07/15/2026 16:06 | 30 | 123.60 |
| 07/15/2026 16:06 | 70 | 123.62 |
| 07/15/2026 16:06 | 20 | 123.62 |
| 07/15/2026 16:06 | 5 | 123.62 |
| 07/15/2026 16:06 | 5 | 123.62 |
| 07/15/2026 16:06 | 5 | 123.62 |
| 07/15/2026 16:06 | 15 | 123.62 |
| 07/15/2026 16:06 | 35 | 123.63 |
| 07/15/2026 16:06 | 20 | 123.63 |
| 07/15/2026 16:06 | 20 | 123.63 |
| 07/15/2026 16:06 | 25 | 123.63 |
| 07/15/2026 16:06 | 5 | 123.64 |
| 07/15/2026 16:06 | 100 | 123.63 |
| 07/15/2026 16:06 | 100 | 123.63 |
| 07/15/2026 16:06 | 8 | 123.62 |
| 07/15/2026 16:06 | 20 | 123.57 |
| 07/15/2026 16:05 | 25 | 123.545 |
| 07/15/2026 16:05 | 19 | 123.54 |
| 07/15/2026 16:05 | 1 | 123.54 |
| 07/15/2026 16:05 | 1 | 123.53 |
| 07/15/2026 16:05 | 21 | 123.50 |
| 07/15/2026 16:05 | 100 | 123.51 |
| 07/15/2026 16:05 | 10 | 123.51 |
| 07/15/2026 16:05 | 40 | 123.53 |
| 07/15/2026 16:05 | 24 | 123.53 |
| 07/15/2026 16:05 | 43 | 123.53 |
| 07/15/2026 16:05 | 20 | 123.53 |
| 07/15/2026 16:05 | 13 | 123.53 |
| 07/15/2026 16:05 | 4 | 123.54 |
| 07/15/2026 16:05 | 200 | 123.54 |
| 07/15/2026 16:04 | 96 | 123.54 |
| 07/15/2026 16:04 | 4 | 123.54 |
| 07/15/2026 16:04 | 1 | 123.54 |
| 07/15/2026 16:04 | 4 | 123.57 |
| 07/15/2026 16:04 | 11 | 123.56 |
| 07/15/2026 16:04 | 9 | 123.56 |
| 07/15/2026 16:04 | 40 | 123.53 |
| 07/15/2026 16:04 | 20 | 123.53 |
| 07/15/2026 16:04 | 1 | 123.52 |
| 07/15/2026 16:04 | 100 | 123.52 |
| 07/15/2026 16:04 | 74 | 123.52 |
| 07/15/2026 16:04 | 126 | 123.52 |
| 07/15/2026 16:04 | 1 | 123.54 |
| 07/15/2026 16:03 | 4 | 123.56 |
| 07/15/2026 16:03 | 4 | 123.56 |
| 07/15/2026 16:03 | 25 | 123.56 |
| 07/15/2026 16:03 | 4 | 123.56 |
| 07/15/2026 16:03 | 25 | 123.56 |
| 07/15/2026 16:03 | 25 | 123.56 |
| 07/15/2026 16:03 | 25 | 123.605 |
| 07/15/2026 16:03 | 15 | 123.66 |
| 07/15/2026 16:03 | 85 | 123.66 |
| 07/15/2026 16:03 | 15 | 123.65 |
| 07/15/2026 16:03 | 20 | 123.62 |
| 07/15/2026 16:03 | 20 | 123.62 |
| 07/15/2026 16:03 | 4 | 123.59 |
| 07/15/2026 16:03 | 12 | 123.59 |
| 07/15/2026 16:03 | 5 | 123.59 |
| 07/15/2026 16:03 | 25 | 123.59 |
| 07/15/2026 16:03 | 25 | 123.59 |
| 07/15/2026 16:03 | 25 | 123.59 |
| 07/15/2026 16:03 | 8 | 123.59 |
| 07/15/2026 16:03 | 17 | 123.59 |
| 07/15/2026 16:03 | 25 | 123.59 |
| 07/15/2026 16:03 | 3 | 123.59 |
| 07/15/2026 16:03 | 22 | 123.59 |
| 07/15/2026 16:02 | 100 | 123.63 |
| 07/15/2026 16:02 | 35 | 123.63 |
| 07/15/2026 16:02 | 25 | 123.64 |
| 07/15/2026 16:02 | 175 | 123.64 |
| 07/15/2026 16:02 | 25 | 123.65 |
| 07/15/2026 16:02 | 76 | 123.65 |
| 07/15/2026 16:02 | 20 | 123.70 |
| 07/15/2026 16:02 | 20 | 123.68 |
| 07/15/2026 16:02 | 4 | 123.69 |
| 07/15/2026 16:02 | 100 | 123.67 |
| 07/15/2026 16:02 | 20 | 123.68 |
| 07/15/2026 16:02 | 5 | 123.65 |
| 07/15/2026 16:02 | 17 | 123.65 |
| 07/15/2026 16:02 | 22 | 123.66 |
| 07/15/2026 16:02 | 112 | 123.695 |
| 07/15/2026 16:02 | 100 | 123.68 |
| 07/15/2026 16:02 | 8 | 123.71 |
| 07/15/2026 16:02 | 7 | 123.70 |
| 07/15/2026 16:02 | 5 | 123.70 |
| 07/15/2026 16:02 | 2 | 123.70 |
| 07/15/2026 16:02 | 17 | 123.71 |
| 07/15/2026 16:02 | 100 | 123.76 |
| 07/15/2026 16:02 | 5 | 123.77 |
| 07/15/2026 16:02 | 2 | 123.78 |
| 07/15/2026 16:02 | 100 | 123.78 |
| 07/15/2026 16:02 | 24 | 123.80 |
| 07/15/2026 16:02 | 35 | 123.80 |
| 07/15/2026 16:02 | 35 | 123.80 |
| 07/15/2026 16:02 | 5 | 123.80 |
| 07/15/2026 16:02 | 1 | 123.80 |
| 07/15/2026 16:02 | 12 | 123.80 |
| 07/15/2026 16:01 | 25 | 123.85 |
| 07/15/2026 16:01 | 25 | 123.85 |
| 07/15/2026 16:01 | 5 | 123.85 |
| 07/15/2026 16:01 | 100 | 123.86 |
| 07/15/2026 16:01 | 93 | 123.88 |
| 07/15/2026 16:01 | 3 | 123.865 |
| 07/15/2026 16:01 | 20 | 123.87 |
| 07/15/2026 16:01 | 20 | 123.84 |
| 07/15/2026 16:01 | 20 | 123.82 |
| 07/15/2026 16:01 | 20 | 123.86 |
| 07/15/2026 16:01 | 9 | 123.84 |
| 07/15/2026 16:01 | 5 | 123.84 |
| 07/15/2026 16:01 | 20 | 123.83 |
| 07/15/2026 16:01 | 20 | 123.83 |
| 07/15/2026 16:01 | 20 | 123.83 |
| 07/15/2026 16:01 | 100 | 123.83 |
| 07/15/2026 16:01 | 100 | 123.83 |
| 07/15/2026 16:01 | 100 | 123.83 |
| 07/15/2026 16:01 | 100 | 123.85 |
| 07/15/2026 16:01 | 20 | 123.88 |
| 07/15/2026 16:01 | 20 | 123.87 |
| 07/15/2026 16:00 | 2 | 123.91 |
| 07/15/2026 16:00 | 3 | 123.90 |
| 07/15/2026 16:00 | 17 | 123.90 |
| 07/15/2026 16:00 | 3 | 123.895 |
| 07/15/2026 16:00 | 2 | 123.92 |
| 07/15/2026 16:00 | 20 | 123.92 |
| 07/15/2026 16:00 | 2 | 123.91 |
| 07/15/2026 16:00 | 2 | 123.90 |
| 07/15/2026 16:00 | 20 | 123.89 |
| 07/15/2026 16:00 | 2 | 123.89 |
| 07/15/2026 16:00 | 20 | 123.89 |
| 07/15/2026 16:00 | 20 | 123.89 |
| 07/15/2026 16:00 | 20 | 123.89 |
| 07/15/2026 16:00 | 20 | 123.89 |
| 07/15/2026 16:00 | 20 | 123.89 |
| 07/15/2026 16:00 | 38 | 123.86 |
| 07/15/2026 16:00 | 20 | 123.88 |
| 07/15/2026 16:00 | 15 | 123.88 |
| 07/15/2026 16:00 | 100 | 123.88 |
| 07/15/2026 16:00 | 100 | 123.88 |
| 07/15/2026 16:00 | 20 | 123.91 |
| 07/15/2026 16:00 | 1 | 123.90 |
| 07/15/2026 16:00 | 1 | 123.90 |
| 07/15/2026 16:00 | 20 | 123.86 |
| 07/15/2026 16:00 | 20 | 123.84 |
| 07/15/2026 16:00 | 3 | 123.84 |
| 07/15/2026 16:00 | 2 | 123.82 |
| 07/15/2026 16:00 | 6 | 123.82 |
| 07/15/2026 16:00 | 6 | 123.82 |
| 07/15/2026 16:00 | 7 | 123.82 |
| 07/15/2026 16:00 | 30 | 123.82 |
| 07/15/2026 16:00 | 100 | 123.82 |
| 07/15/2026 16:00 | 20 | 123.81 |
| 07/15/2026 16:00 | 20 | 123.80 |
| 07/15/2026 16:00 | 49 | 123.79 |
| 07/15/2026 16:00 | 100 | 123.78 |
| 07/15/2026 16:00 | 1 | 123.79 |
| 07/15/2026 16:00 | 20 | 123.80 |
| 07/15/2026 16:00 | 40 | 123.79 |
| 07/15/2026 16:00 | 40 | 123.80 |
| 07/15/2026 16:00 | 50 | 123.80 |
| 07/15/2026 16:00 | 20 | 123.87 |
| 07/15/2026 16:00 | 20 | 123.83 |
| 07/15/2026 16:00 | 35 | 123.89 |
| 07/15/2026 16:00 | 20 | 123.92 |
| 07/15/2026 16:00 | 20 | 123.90 |
| 07/15/2026 16:00 | 2 | 123.90 |
| 07/15/2026 16:00 | 20 | 123.87 |
| 07/15/2026 16:00 | 100 | 123.87 |
| 07/15/2026 16:00 | 4 | 123.86 |
| 07/15/2026 16:00 | 20 | 123.84 |
| 07/15/2026 16:00 | 20 | 123.84 |
| 07/15/2026 16:00 | 20 | 123.82 |
| 07/15/2026 16:00 | 20 | 123.80 |
| 07/15/2026 15:59 | 1 | 123.74 |
| 07/15/2026 15:59 | 20 | 123.82 |
| 07/15/2026 15:59 | 18 | 123.80 |
| 07/15/2026 15:59 | 2 | 123.79 |
| 07/15/2026 15:59 | 40 | 123.78 |
| 07/15/2026 15:59 | 20 | 123.78 |
| 07/15/2026 15:59 | 40 | 123.76 |
| 07/15/2026 15:59 | 20 | 123.82 |
| 07/15/2026 15:59 | 20 | 123.78 |
| 07/15/2026 15:59 | 20 | 123.78 |
| 07/15/2026 15:59 | 20 | 123.78 |
| 07/15/2026 15:59 | 20 | 123.81 |
| 07/15/2026 15:59 | 8 | 123.84 |
| 07/15/2026 15:59 | 17 | 123.84 |
| 07/15/2026 15:59 | 5 | 123.84 |
| 07/15/2026 15:59 | 2 | 123.84 |
| 07/15/2026 15:59 | 8 | 123.84 |
| 07/15/2026 15:59 | 80 | 123.84 |
| 07/15/2026 15:59 | 2 | 123.84 |
| 07/15/2026 15:59 | 18 | 123.84 |
| 07/15/2026 15:58 | 17 | 123.93 |
| 07/15/2026 15:58 | 3 | 123.93 |
| 07/15/2026 15:58 | 17 | 123.88 |
| 07/15/2026 15:58 | 20 | 123.92 |
| 07/15/2026 15:58 | 100 | 123.93 |
| 07/15/2026 15:58 | 2 | 123.93 |
| 07/15/2026 15:58 | 20 | 123.92 |
| 07/15/2026 15:58 | 20 | 123.94 |
| 07/15/2026 15:58 | 2 | 123.94 |
| 07/15/2026 15:58 | 20 | 123.92 |
| 07/15/2026 15:58 | 20 | 123.90 |
| 07/15/2026 15:58 | 20 | 123.89 |
| 07/15/2026 15:58 | 20 | 123.87 |
| 07/15/2026 15:58 | 20 | 123.87 |
| 07/15/2026 15:58 | 20 | 123.85 |
| 07/15/2026 15:58 | 20 | 123.87 |
| 07/15/2026 15:58 | 1 | 123.91 |
| 07/15/2026 15:58 | 5 | 123.92 |
| 07/15/2026 15:58 | 20 | 123.91 |
| 07/15/2026 15:58 | 81 | 123.87 |
| 07/15/2026 15:58 | 119 | 123.87 |
| 07/15/2026 15:58 | 20 | 123.89 |
| 07/15/2026 15:58 | 20 | 123.87 |
| 07/15/2026 15:58 | 12 | 123.87 |
| 07/15/2026 15:58 | 9 | 123.87 |
| 07/15/2026 15:58 | 82 | 123.85 |
| 07/15/2026 15:58 | 20 | 123.85 |
| 07/15/2026 15:58 | 6 | 123.85 |
| 07/15/2026 15:58 | 36 | 123.85 |
| 07/15/2026 15:58 | 100 | 123.85 |
| 07/15/2026 15:58 | 6 | 123.84 |
| 07/15/2026 15:58 | 20 | 123.83 |
| 07/15/2026 15:58 | 20 | 123.81 |
| 07/15/2026 15:58 | 20 | 123.80 |
| 07/15/2026 15:58 | 20 | 123.80 |
| 07/15/2026 15:58 | 20 | 123.79 |
| 07/15/2026 15:58 | 2 | 123.80 |
| 07/15/2026 15:58 | 20 | 123.78 |
| 07/15/2026 15:58 | 20 | 123.80 |
| 07/15/2026 15:58 | 2 | 123.80 |
| 07/15/2026 15:58 | 20 | 123.78 |
| 07/15/2026 15:58 | 20 | 123.77 |
| 07/15/2026 15:58 | 12 | 123.77 |
| 07/15/2026 15:58 | 5 | 123.80 |
| 07/15/2026 15:58 | 25 | 123.78 |
| 07/15/2026 15:58 | 20 | 123.78 |
| 07/15/2026 15:58 | 2 | 123.77 |
| 07/15/2026 15:58 | 40 | 123.77 |
| 07/15/2026 15:58 | 2 | 123.77 |
| 07/15/2026 15:58 | 20 | 123.75 |
| 07/15/2026 15:58 | 20 | 123.69 |
| 07/15/2026 15:58 | 20 | 123.67 |
| 07/15/2026 15:58 | 35 | 123.67 |
| 07/15/2026 15:58 | 40 | 123.67 |
| 07/15/2026 15:58 | 40 | 123.65 |
| 07/15/2026 15:58 | 20 | 123.65 |
| 07/15/2026 15:58 | 40 | 123.62 |
| 07/15/2026 15:58 | 40 | 123.62 |
| 07/15/2026 15:58 | 20 | 123.61 |
| 07/15/2026 15:58 | 5 | 123.59 |
| 07/15/2026 15:58 | 7 | 123.59 |
| 07/15/2026 15:58 | 8 | 123.59 |
| 07/15/2026 15:58 | 11 | 123.54 |
| 07/15/2026 15:58 | 100 | 123.59 |
| 07/15/2026 15:58 | 32 | 123.59 |
| 07/15/2026 15:58 | 40 | 123.56 |
| 07/15/2026 15:58 | 100 | 123.56 |
| 07/15/2026 15:58 | 100 | 123.59 |
| 07/15/2026 15:58 | 100 | 123.59 |
| 07/15/2026 15:58 | 2 | 123.59 |
| 07/15/2026 15:58 | 20 | 123.56 |
| 07/15/2026 15:57 | 25 | 123.525 |
| 07/15/2026 15:57 | 75 | 123.525 |
| 07/15/2026 15:57 | 25 | 123.525 |
| 07/15/2026 15:57 | 20 | 123.54 |
| 07/15/2026 15:57 | 39 | 123.52 |
| 07/15/2026 15:56 | 61 | 123.52 |
| 07/15/2026 15:55 | 10 | 123.52 |
| 07/15/2026 15:55 | 20 | 123.52 |
| 07/15/2026 15:55 | 5 | 123.52 |
| 07/15/2026 15:55 | 1 | 123.41 |
| 07/15/2026 15:55 | 10 | 123.43 |
| 07/15/2026 15:55 | 2 | 123.43 |
| 07/15/2026 15:55 | 5 | 123.43 |
| 07/15/2026 15:55 | 20 | 123.48 |
| 07/15/2026 15:55 | 100 | 123.49 |
| 07/15/2026 15:55 | 2 | 123.57 |
| 07/15/2026 15:55 | 100 | 123.57 |
| 07/15/2026 15:55 | 63 | 123.58 |
| 07/15/2026 15:55 | 8 | 123.59 |
| 07/15/2026 15:55 | 100 | 123.59 |
| 07/15/2026 15:55 | 25 | 123.60 |
| 07/15/2026 15:54 | 20 | 123.65 |
| 07/15/2026 15:54 | 40 | 123.65 |
| 07/15/2026 15:54 | 40 | 123.65 |
| 07/15/2026 15:54 | 1 | 123.65 |
| 07/15/2026 15:54 | 1 | 123.65 |
| 07/15/2026 15:54 | 100 | 123.65 |
| 07/15/2026 15:54 | 25 | 123.67 |
| 07/15/2026 15:54 | 25 | 123.67 |
| 07/15/2026 15:54 | 12 | 123.735 |
| 07/15/2026 15:54 | 33 | 123.74 |
| 07/15/2026 15:54 | 100 | 123.71 |
| 07/15/2026 15:53 | 25 | 123.64 |
| 07/15/2026 15:53 | 25 | 123.64 |
| 07/15/2026 15:53 | 25 | 123.64 |
| 07/15/2026 15:53 | 25 | 123.64 |
| 07/15/2026 15:53 | 25 | 123.635 |
| 07/15/2026 15:53 | 14 | 123.635 |
| 07/15/2026 15:53 | 3 | 123.635 |
| 07/15/2026 15:53 | 2 | 123.635 |
| 07/15/2026 15:53 | 3 | 123.635 |
| 07/15/2026 15:53 | 3 | 123.635 |
| 07/15/2026 15:53 | 1 | 123.65 |
| 07/15/2026 15:53 | 5 | 123.645 |
| 07/15/2026 15:53 | 5 | 123.645 |
| 07/15/2026 15:53 | 5 | 123.645 |
| 07/15/2026 15:53 | 3 | 123.645 |
| 07/15/2026 15:53 | 20 | 123.64 |
| 07/15/2026 15:53 | 16 | 123.62 |
| 07/15/2026 15:53 | 16 | 123.58 |
| 07/15/2026 15:53 | 20 | 123.62 |
| 07/15/2026 15:53 | 13 | 123.61 |
| 07/15/2026 15:52 | 25 | 123.61 |
| 07/15/2026 15:52 | 8 | 123.64 |
| 07/15/2026 15:52 | 1 | 123.64 |
| 07/15/2026 15:52 | 100 | 123.64 |
| 07/15/2026 15:52 | 2 | 123.70 |
| 07/15/2026 15:52 | 1 | 123.69 |
| 07/15/2026 15:52 | 3 | 123.68 |
| 07/15/2026 15:52 | 3 | 123.68 |
| 07/15/2026 15:52 | 3 | 123.68 |
| 07/15/2026 15:51 | 1 | 123.61 |
| 07/15/2026 15:51 | 1 | 123.61 |
| 07/15/2026 15:51 | 27 | 123.61 |
| 07/15/2026 15:51 | 41 | 123.60 |
| 07/15/2026 15:51 | 59 | 123.60 |
| 07/15/2026 15:51 | 75 | 123.60 |
| 07/15/2026 15:51 | 100 | 123.60 |
| 07/15/2026 15:51 | 25 | 123.56 |
| 07/15/2026 15:51 | 50 | 123.52 |
| 07/15/2026 15:51 | 45 | 123.53 |
| 07/15/2026 15:51 | 5 | 123.53 |
| 07/15/2026 15:51 | 40 | 123.53 |
| 07/15/2026 15:51 | 5 | 123.53 |
| 07/15/2026 15:51 | 50 | 123.53 |
| 07/15/2026 15:51 | 1 | 123.53 |
| 07/15/2026 15:51 | 100 | 123.53 |
| 07/15/2026 15:51 | 1 | 123.57 |
| 07/15/2026 15:51 | 1 | 123.57 |
| 07/15/2026 15:51 | 22 | 123.57 |
| 07/15/2026 15:50 | 25 | 123.45 |
| 07/15/2026 15:50 | 25 | 123.45 |
| 07/15/2026 15:50 | 149 | 123.49 |
| 07/15/2026 15:50 | 28 | 123.50 |
| 07/15/2026 15:50 | 72 | 123.50 |
| 07/15/2026 15:50 | 100 | 123.47 |
| 07/15/2026 15:50 | 20 | 123.42 |
| 07/15/2026 15:50 | 54 | 123.41 |
| 07/15/2026 15:50 | 40 | 123.41 |
| 07/15/2026 15:50 | 6 | 123.41 |
| 07/15/2026 15:50 | 1 | 123.43 |
| 07/15/2026 15:49 | 20 | 123.58 |
| 07/15/2026 15:49 | 2 | 123.58 |
| 07/15/2026 15:49 | 14 | 123.56 |
| 07/15/2026 15:49 | 5 | 123.56 |
| 07/15/2026 15:49 | 5 | 123.56 |
| 07/15/2026 15:49 | 6 | 123.56 |
| 07/15/2026 15:49 | 10 | 123.56 |
| 07/15/2026 15:49 | 5 | 123.56 |
| 07/15/2026 15:49 | 95 | 123.56 |
| 07/15/2026 15:49 | 5 | 123.56 |
| 07/15/2026 15:49 | 25 | 123.55 |
| 07/15/2026 15:49 | 25 | 123.55 |
| 07/15/2026 15:49 | 100 | 123.49 |
| 07/15/2026 15:49 | 3 | 123.51 |
| 07/15/2026 15:49 | 2 | 123.51 |
| 07/15/2026 15:49 | 1 | 123.51 |
| 07/15/2026 15:49 | 100 | 123.51 |
| 07/15/2026 15:49 | 30 | 123.51 |
| 07/15/2026 15:49 | 100 | 123.50 |
| 07/15/2026 15:49 | 70 | 123.51 |
| 07/15/2026 15:49 | 20 | 123.45 |
| 07/15/2026 15:49 | 20 | 123.45 |
| 07/15/2026 15:48 | 20 | 123.45 |
| 07/15/2026 15:48 | 20 | 123.445 |
| 07/15/2026 15:48 | 100 | 123.445 |
| 07/15/2026 15:48 | 100 | 123.44 |
| 07/15/2026 15:48 | 20 | 123.43 |
| 07/15/2026 15:48 | 25 | 123.42 |
| 07/15/2026 15:48 | 25 | 123.42 |
| 07/15/2026 15:48 | 25 | 123.42 |
| 07/15/2026 15:48 | 25 | 123.42 |
| 07/15/2026 15:48 | 20 | 123.46 |
| 07/15/2026 15:48 | 100 | 123.445 |
| 07/15/2026 15:48 | 100 | 123.45 |
| 07/15/2026 15:48 | 3 | 123.45 |
| 07/15/2026 15:48 | 1 | 123.45 |
| 07/15/2026 15:48 | 4 | 123.45 |
| 07/15/2026 15:47 | 3 | 123.45 |
| 07/15/2026 15:47 | 25 | 123.41 |
| 07/15/2026 15:47 | 20 | 123.45 |
| 07/15/2026 15:47 | 20 | 123.46 |
| 07/15/2026 15:47 | 100 | 123.49 |
| 07/15/2026 15:47 | 1 | 123.50 |
| 07/15/2026 15:47 | 100 | 123.50 |
| 07/15/2026 15:47 | 1 | 123.53 |
| 07/15/2026 15:47 | 25 | 123.54 |
| 07/15/2026 15:47 | 1 | 123.54 |
| 07/15/2026 15:47 | 2 | 123.57 |
| 07/15/2026 15:47 | 2 | 123.56 |
| 07/15/2026 15:47 | 20 | 123.50 |
| 07/15/2026 15:46 | 80 | 123.47 |
| 07/15/2026 15:46 | 20 | 123.47 |
| 07/15/2026 15:46 | 40 | 123.50 |
| 07/15/2026 15:46 | 50 | 123.50 |
| 07/15/2026 15:46 | 50 | 123.50 |
| 07/15/2026 15:46 | 53 | 123.48 |
| 07/15/2026 15:46 | 33 | 123.50 |
| 07/15/2026 15:46 | 5 | 123.50 |
| 07/15/2026 15:46 | 2 | 123.50 |
| 07/15/2026 15:46 | 100 | 123.51 |
| 07/15/2026 15:46 | 100 | 123.52 |
| 07/15/2026 15:46 | 1 | 123.53 |
| 07/15/2026 15:46 | 5 | 123.605 |
| 07/15/2026 15:46 | 2 | 123.60 |
| 07/15/2026 15:46 | 5 | 123.60 |
| 07/15/2026 15:46 | 1 | 123.62 |
| 07/15/2026 15:46 | 2 | 123.605 |
| 07/15/2026 15:45 | 5 | 123.615 |
| 07/15/2026 15:45 | 2 | 123.62 |
| 07/15/2026 15:45 | 25 | 123.66 |
| 07/15/2026 15:45 | 25 | 123.66 |
| 07/15/2026 15:45 | 25 | 123.68 |
| 07/15/2026 15:45 | 35 | 123.67 |
| 07/15/2026 15:45 | 20 | 123.66 |
| 07/15/2026 15:45 | 20 | 123.64 |
| 07/15/2026 15:45 | 20 | 123.62 |
| 07/15/2026 15:45 | 100 | 123.62 |
| 07/15/2026 15:45 | 20 | 123.58 |
| 07/15/2026 15:45 | 3 | 123.58 |
| 07/15/2026 15:45 | 13 | 123.61 |
| 07/15/2026 15:45 | 7 | 123.61 |
| 07/15/2026 15:45 | 1 | 123.625 |
| 07/15/2026 15:45 | 20 | 123.625 |
| 07/15/2026 15:45 | 6 | 123.625 |
| 07/15/2026 15:45 | 4 | 123.66 |
| 07/15/2026 15:45 | 6 | 123.66 |
| 07/15/2026 15:45 | 3 | 123.66 |
| 07/15/2026 15:45 | 5 | 123.68 |
| 07/15/2026 15:45 | 9 | 123.68 |
| 07/15/2026 15:45 | 82 | 123.68 |
| 07/15/2026 15:45 | 9 | 123.68 |
| 07/15/2026 15:45 | 100 | 123.69 |
| 07/15/2026 15:45 | 33 | 123.69 |
| 07/15/2026 15:45 | 11 | 123.69 |
| 07/15/2026 15:45 | 156 | 123.69 |
| 07/15/2026 15:45 | 1 | 123.69 |
| 07/15/2026 15:45 | 100 | 123.69 |
| 07/15/2026 15:45 | 25 | 123.79 |
| 07/15/2026 15:45 | 25 | 123.79 |
| 07/15/2026 15:45 | 23 | 123.79 |
| 07/15/2026 15:45 | 2 | 123.79 |
| 07/15/2026 15:44 | 51 | 123.79 |
| 07/15/2026 15:43 | 13 | 123.80 |
| 07/15/2026 15:43 | 10 | 123.80 |
| 07/15/2026 15:43 | 90 | 123.80 |
| 07/15/2026 15:43 | 20 | 123.79 |
| 07/15/2026 15:43 | 100 | 123.78 |
| 07/15/2026 15:43 | 20 | 123.76 |
| 07/15/2026 15:42 | 20 | 123.71 |
| 07/15/2026 15:42 | 13 | 123.67 |
| 07/15/2026 15:42 | 13 | 123.67 |
| 07/15/2026 15:42 | 13 | 123.67 |
| 07/15/2026 15:42 | 13 | 123.67 |
| 07/15/2026 15:42 | 50 | 123.68 |
| 07/15/2026 15:42 | 6 | 123.68 |
| 07/15/2026 15:42 | 44 | 123.68 |
| 07/15/2026 15:42 | 40 | 123.69 |
| 07/15/2026 15:42 | 1 | 123.69 |
| 07/15/2026 15:42 | 100 | 123.69 |
| 07/15/2026 15:42 | 100 | 123.70 |
| 07/15/2026 15:42 | 25 | 123.71 |
| 07/15/2026 15:42 | 25 | 123.71 |
| 07/15/2026 15:42 | 25 | 123.74 |
| 07/15/2026 15:42 | 25 | 123.74 |
| 07/15/2026 15:42 | 20 | 123.78 |
| 07/15/2026 15:42 | 1 | 123.78 |
| 07/15/2026 15:42 | 25 | 123.80 |
| 07/15/2026 15:42 | 20 | 123.82 |
| 07/15/2026 15:41 | 5 | 123.79 |
| 07/15/2026 15:41 | 11 | 123.78 |
| 07/15/2026 15:41 | 100 | 123.78 |
| 07/15/2026 15:41 | 20 | 123.77 |
| 07/15/2026 15:41 | 20 | 123.72 |
| 07/15/2026 15:41 | 20 | 123.71 |
| 07/15/2026 15:41 | 7 | 123.69 |
| 07/15/2026 15:41 | 10 | 123.67 |
| 07/15/2026 15:41 | 8 | 123.67 |
| 07/15/2026 15:41 | 14 | 123.67 |
| 07/15/2026 15:41 | 7 | 123.67 |
| 07/15/2026 15:41 | 5 | 123.67 |
| 07/15/2026 15:41 | 100 | 123.67 |
| 07/15/2026 15:41 | 50 | 123.67 |
| 07/15/2026 15:41 | 20 | 123.66 |
| 07/15/2026 15:40 | 9 | 123.57 |
| 07/15/2026 15:40 | 1 | 123.57 |
| 07/15/2026 15:39 | 1 | 123.47 |
| 07/15/2026 15:39 | 25 | 123.47 |
| 07/15/2026 15:39 | 9 | 123.56 |
| 07/15/2026 15:39 | 29 | 123.56 |
| 07/15/2026 15:38 | 18 | 123.465 |
| 07/15/2026 15:38 | 5 | 123.45 |
| 07/15/2026 15:38 | 25 | 123.45 |
| 07/15/2026 15:38 | 25 | 123.45 |
| 07/15/2026 15:38 | 16 | 123.42 |
| 07/15/2026 15:38 | 4 | 123.54 |
| 07/15/2026 15:38 | 100 | 123.58 |
| 07/15/2026 15:38 | 31 | 123.64 |
| 07/15/2026 15:38 | 9 | 123.64 |
| 07/15/2026 15:38 | 9 | 123.62 |
| 07/15/2026 15:38 | 62 | 123.60 |
| 07/15/2026 15:38 | 5 | 123.61 |
| 07/15/2026 15:38 | 95 | 123.61 |
| 07/15/2026 15:38 | 9 | 123.67 |
| 07/15/2026 15:38 | 9 | 123.67 |
| 07/15/2026 15:38 | 9 | 123.67 |
| 07/15/2026 15:38 | 20 | 123.68 |
| 07/15/2026 15:38 | 20 | 123.65 |
| 07/15/2026 15:38 | 20 | 123.64 |
| 07/15/2026 15:38 | 100 | 123.66 |
| 07/15/2026 15:38 | 18 | 123.70 |
| 07/15/2026 15:38 | 100 | 123.71 |
| 07/15/2026 15:38 | 100 | 123.71 |
| 07/15/2026 15:38 | 27 | 123.88 |
| 07/15/2026 15:38 | 25 | 123.87 |
| 07/15/2026 15:38 | 25 | 123.87 |
| 07/15/2026 15:38 | 90 | 123.88 |
| 07/15/2026 15:38 | 10 | 123.88 |
| 07/15/2026 15:38 | 20 | 123.88 |
| 07/15/2026 15:37 | 1 | 123.84 |
| 07/15/2026 15:37 | 1 | 123.88 |
| 07/15/2026 15:37 | 20 | 123.88 |
| 07/15/2026 15:37 | 20 | 123.83 |
| 07/15/2026 15:37 | 100 | 123.83 |
| 07/15/2026 15:37 | 72 | 123.77 |
| 07/15/2026 15:37 | 28 | 123.77 |
| 07/15/2026 15:37 | 100 | 123.77 |
| 07/15/2026 15:37 | 100 | 123.77 |
| 07/15/2026 15:37 | 20 | 123.77 |
| 07/15/2026 15:37 | 70 | 123.76 |
| 07/15/2026 15:37 | 150 | 123.76 |
| 07/15/2026 15:37 | 40 | 123.72 |
| 07/15/2026 15:37 | 20 | 123.64 |
| 07/15/2026 15:36 | 100 | 123.40 |
| 07/15/2026 15:36 | 20 | 123.485 |
| 07/15/2026 15:36 | 100 | 123.44 |
| 07/15/2026 15:36 | 56 | 123.44 |
| 07/15/2026 15:36 | 44 | 123.44 |
| 07/15/2026 15:36 | 20 | 123.40 |
| 07/15/2026 15:36 | 100 | 123.39 |
| 07/15/2026 15:36 | 3 | 123.33 |
| 07/15/2026 15:36 | 21 | 123.35 |
| 07/15/2026 15:36 | 22 | 123.37 |
| 07/15/2026 15:36 | 5 | 123.37 |
| 07/15/2026 15:36 | 68 | 123.37 |
| 07/15/2026 15:36 | 5 | 123.37 |
| 07/15/2026 15:36 | 5 | 123.37 |
| 07/15/2026 15:36 | 10 | 123.38 |
| 07/15/2026 15:36 | 1 | 123.38 |
| 07/15/2026 15:36 | 300 | 123.38 |
| 07/15/2026 15:36 | 62 | 123.39 |
| 07/15/2026 15:35 | 1 | 123.65 |
| 07/15/2026 15:34 | 2 | 123.76 |
| 07/15/2026 15:34 | 100 | 123.77 |
| 07/15/2026 15:34 | 25 | 123.77 |
| 07/15/2026 15:34 | 25 | 123.77 |
| 07/15/2026 15:34 | 20 | 123.74 |
| 07/15/2026 15:34 | 33 | 123.63 |
| 07/15/2026 15:34 | 50 | 123.63 |
| 07/15/2026 15:34 | 100 | 123.63 |
| 07/15/2026 15:34 | 5 | 123.63 |
| 07/15/2026 15:34 | 100 | 123.63 |
| 07/15/2026 15:34 | 20 | 123.55 |
| 07/15/2026 15:33 | 5 | 123.35 |
| 07/15/2026 15:33 | 5 | 123.35 |
| 07/15/2026 15:33 | 18 | 123.35 |
| 07/15/2026 15:33 | 5 | 123.35 |
| 07/15/2026 15:33 | 7 | 123.35 |
| 07/15/2026 15:33 | 20 | 123.42 |
| 07/15/2026 15:33 | 20 | 123.42 |
| 07/15/2026 15:33 | 100 | 123.42 |
| 07/15/2026 15:33 | 32 | 123.55 |
| 07/15/2026 15:32 | 1 | 123.59 |
| 07/15/2026 15:32 | 40 | 123.40 |
| 07/15/2026 15:31 | 58 | 123.31 |
| 07/15/2026 15:31 | 50 | 123.32 |
| 07/15/2026 15:31 | 92 | 123.44 |
| 07/15/2026 15:31 | 8 | 123.44 |
| 07/15/2026 15:31 | 50 | 123.32 |
| 07/15/2026 15:31 | 150 | 123.33 |
| 07/15/2026 15:31 | 9 | 123.34 |
| 07/15/2026 15:31 | 10 | 123.43 |
| 07/15/2026 15:31 | 100 | 123.665 |
| 07/15/2026 15:31 | 63 | 123.49 |
| 07/15/2026 15:31 | 9 | 123.52 |
| 07/15/2026 15:31 | 10 | 123.61 |
| 07/15/2026 15:31 | 40 | 123.64 |
| 07/15/2026 15:31 | 3 | 123.66 |
| 07/15/2026 15:31 | 100 | 123.66 |
| 07/15/2026 15:31 | 100 | 123.72 |
| 07/15/2026 15:31 | 63 | 124.05 |
| 07/15/2026 15:31 | 41 | 123.67 |
| 07/15/2026 15:30 | 6 | 123.98 |
| 07/15/2026 15:30 | 21 | 123.98 |
| 07/15/2026 15:30 | 21 | 124.34 |
| 07/15/2026 15:30 | 25 | 124.34 |
| 07/15/2026 15:30 | 16189 | 124.42 |
| 07/15/2026 15:28 | 4 | 124.67 |
| 07/15/2026 15:26 | 4 | 123.00 |
| 07/15/2026 15:00 | 1 | 124.41 |
| 07/15/2026 15:00 | 1 | 124.31 |
| 07/15/2026 14:59 | 1 | 124.31 |
| 07/15/2026 14:59 | 140 | 124.30 |
| 07/15/2026 14:58 | 1 | 124.21 |
| 07/15/2026 14:58 | 1 | 124.11 |
| 07/15/2026 14:58 | 1 | 123.98 |
| 07/15/2026 14:58 | 1 | 123.96 |
| 07/15/2026 14:55 | 1 | 124.02 |
| 07/15/2026 14:49 | 1 | 124.11 |
| 07/15/2026 14:49 | 1 | 124.11 |
| 07/15/2026 14:49 | 1 | 124.11 |
| 07/15/2026 14:49 | 54 | 124.10 |
| 07/15/2026 10:10 | 1 | 124.01 |
| 07/15/2026 10:09 | 1 | 123.90 |