TradeDirect - Trading

Roper Technologi Rg

ROP
USD

Large gap with delayed quotes

Last quote 07/16/2026 - 02:00:00	Bid 07/15/2026 - 21:59:59	Bid Volume	Ask 07/15/2026 - 21:59:59	Ask Volume
348.51 +1.86 ( +0.54% )	348.35	2,680	348.64	160

More information

Open 07/15/2026 - 15:30:00	Closure 07/15/2026 - 02:00:00	Day high 07/15/2026 - 16:42:33	Day low 07/15/2026 - 21:50:49
347.90	346.65	354.98	347.41

Analysis by TheScreener

14.07.2026

Read the analysis

Evaluation Neutral

Interest Strong

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
07/16/2026 02:00	�	348.51
07/15/2026 23:20	�	348.51
07/15/2026 22:30	�	348.51
07/15/2026 22:00	�	348.51
07/15/2026 22:00	96119	348.51
07/15/2026 21:59	2	348.64
07/15/2026 21:59	100	348.64
07/15/2026 21:59	1	348.65
07/15/2026 21:59	5	348.65
07/15/2026 21:59	9	348.65
07/15/2026 21:59	3	348.65
07/15/2026 21:59	3	348.65
07/15/2026 21:59	1	348.65
07/15/2026 21:59	40	348.65
07/15/2026 21:59	40	348.65
07/15/2026 21:59	1	348.65
07/15/2026 21:59	167	348.65
07/15/2026 21:59	55	348.65
07/15/2026 21:59	1	348.65
07/15/2026 21:59	29	348.65
07/15/2026 21:59	120	348.65
07/15/2026 21:59	24	348.64
07/15/2026 21:59	24	348.64
07/15/2026 21:59	41	348.64
07/15/2026 21:59	1	348.64
07/15/2026 21:59	53	348.64
07/15/2026 21:59	1	348.58
07/15/2026 21:59	1	348.64
07/15/2026 21:59	20	348.64
07/15/2026 21:59	3	348.64
07/15/2026 21:59	25	348.60
07/15/2026 21:59	25	348.60
07/15/2026 21:59	24	348.60
07/15/2026 21:59	1	348.60
07/15/2026 21:59	69	348.495
07/15/2026 21:59	1	348.495
07/15/2026 21:59	10	348.57
07/15/2026 21:59	1	348.59
07/15/2026 21:59	1	348.59
07/15/2026 21:59	25	348.59
07/15/2026 21:59	38	348.60
07/15/2026 21:59	5	348.63
07/15/2026 21:59	25	348.62
07/15/2026 21:59	25	348.62
07/15/2026 21:59	25	348.62
07/15/2026 21:59	100	348.60
07/15/2026 21:59	40	348.59
07/15/2026 21:59	20	348.59
07/15/2026 21:59	7	348.495
07/15/2026 21:59	9	348.495
07/15/2026 21:59	23	348.495
07/15/2026 21:59	24	348.54
07/15/2026 21:59	3	348.48
07/15/2026 21:59	3	348.54
07/15/2026 21:59	1	348.49
07/15/2026 21:59	1	348.49
07/15/2026 21:59	29	348.54
07/15/2026 21:59	49	348.54
07/15/2026 21:59	1	348.54
07/15/2026 21:59	1	348.54
07/15/2026 21:59	69	348.54
07/15/2026 21:59	70	348.53
07/15/2026 21:59	20	348.53
07/15/2026 21:59	10	348.52
07/15/2026 21:59	1	348.47
07/15/2026 21:59	16	348.52
07/15/2026 21:59	4	348.52
07/15/2026 21:59	3	348.52
07/15/2026 21:59	38	348.45
07/15/2026 21:59	10	348.44
07/15/2026 21:59	40	348.45
07/15/2026 21:59	1	348.47
07/15/2026 21:59	13	348.44
07/15/2026 21:59	1	348.44
07/15/2026 21:59	4	348.44
07/15/2026 21:59	15	348.51
07/15/2026 21:59	2	348.51
07/15/2026 21:59	1	348.495
07/15/2026 21:59	9	348.51
07/15/2026 21:59	3	348.51
07/15/2026 21:59	3	348.44
07/15/2026 21:59	1	348.45
07/15/2026 21:59	38	348.49
07/15/2026 21:59	27	348.51
07/15/2026 21:59	14	348.51
07/15/2026 21:59	27	348.51
07/15/2026 21:59	1	348.51
07/15/2026 21:59	1	348.51
07/15/2026 21:59	38	348.51
07/15/2026 21:59	40	348.51
07/15/2026 21:59	1	348.50
07/15/2026 21:59	1	348.50
07/15/2026 21:59	5	348.435
07/15/2026 21:59	6	348.38
07/15/2026 21:59	4	348.405
07/15/2026 21:59	4	348.44
07/15/2026 21:59	16	348.48
07/15/2026 21:59	40	348.42
07/15/2026 21:59	1	348.44
07/15/2026 21:59	51	348.42
07/15/2026 21:59	40	348.42
07/15/2026 21:59	1	348.36
07/15/2026 21:59	5	348.38
07/15/2026 21:59	1	348.36
07/15/2026 21:59	3	348.42
07/15/2026 21:59	73	348.48
07/15/2026 21:59	2	348.48
07/15/2026 21:59	22	348.48
07/15/2026 21:59	3	348.48
07/15/2026 21:59	5	348.48
07/15/2026 21:59	20	348.48
07/15/2026 21:59	19	348.48
07/15/2026 21:59	1	348.48
07/15/2026 21:59	50	348.48
07/15/2026 21:59	120	348.48
07/15/2026 21:59	107	348.48
07/15/2026 21:59	13	348.48
07/15/2026 21:59	117	348.48
07/15/2026 21:59	100	348.48
07/15/2026 21:59	10	348.48
07/15/2026 21:59	90	348.48
07/15/2026 21:59	10	348.48
07/15/2026 21:59	20	348.48
07/15/2026 21:59	114	348.48
07/15/2026 21:59	6	348.48
07/15/2026 21:59	1	348.48
07/15/2026 21:59	1	348.48
07/15/2026 21:59	1	348.48
07/15/2026 21:59	3	348.48
07/15/2026 21:59	16	348.48
07/15/2026 21:59	4	348.48
07/15/2026 21:59	16	348.48
07/15/2026 21:59	40	348.48
07/15/2026 21:59	40	348.51
07/15/2026 21:59	42	348.51
07/15/2026 21:59	40	348.48
07/15/2026 21:59	1	348.48
07/15/2026 21:59	1	348.48
07/15/2026 21:59	1	348.48
07/15/2026 21:59	16	348.48
07/15/2026 21:59	1	348.48
07/15/2026 21:59	10	348.48
07/15/2026 21:59	40	348.48
07/15/2026 21:59	80	348.48
07/15/2026 21:59	10	348.48
07/15/2026 21:59	17	348.48
07/15/2026 21:59	42	348.48
07/15/2026 21:59	1	348.48
07/15/2026 21:59	8	348.48
07/15/2026 21:59	40	348.48
07/15/2026 21:59	1	348.48
07/15/2026 21:59	2	348.48
07/15/2026 21:59	8	348.48
07/15/2026 21:59	18	348.48
07/15/2026 21:59	22	348.48
07/15/2026 21:59	98	348.48
07/15/2026 21:59	10	348.48
07/15/2026 21:59	47	348.48
07/15/2026 21:59	1	348.48
07/15/2026 21:59	40	348.48
07/15/2026 21:59	1	348.50
07/15/2026 21:59	7	348.48
07/15/2026 21:59	25	348.48
07/15/2026 21:59	26	348.48
07/15/2026 21:59	10	348.48
07/15/2026 21:59	41	348.48
07/15/2026 21:59	40	348.48
07/15/2026 21:59	39	348.48
07/15/2026 21:59	38	348.48
07/15/2026 21:59	5	348.48
07/15/2026 21:59	77	348.48
07/15/2026 21:59	32	348.48
07/15/2026 21:59	120	348.48
07/15/2026 21:59	24	348.48
07/15/2026 21:59	2	348.48
07/15/2026 21:59	1	348.48
07/15/2026 21:59	2	348.48
07/15/2026 21:59	27	348.48
07/15/2026 21:59	93	348.48
07/15/2026 21:59	107	348.48
07/15/2026 21:59	13	348.48
07/15/2026 21:59	40	348.48
07/15/2026 21:59	114	348.48
07/15/2026 21:59	24	348.48
07/15/2026 21:59	120	348.48
07/15/2026 21:59	120	348.48
07/15/2026 21:59	97	348.48
07/15/2026 21:59	1	348.48
07/15/2026 21:59	40	348.48
07/15/2026 21:59	13	348.48
07/15/2026 21:59	40	348.48
07/15/2026 21:59	5	348.48
07/15/2026 21:59	120	348.48
07/15/2026 21:59	40	348.48
07/15/2026 21:59	40	348.48
07/15/2026 21:59	15	348.48
07/15/2026 21:59	4	348.48
07/15/2026 21:59	1	348.48
07/15/2026 21:59	120	348.48
07/15/2026 21:59	12	348.48
07/15/2026 21:59	40	348.48
07/15/2026 21:59	1	348.48
07/15/2026 21:59	14	348.48
07/15/2026 21:59	6	348.48
07/15/2026 21:59	10	348.48
07/15/2026 21:59	10	348.48
07/15/2026 21:59	10	348.48
07/15/2026 21:59	21	348.48
07/15/2026 21:59	19	348.48
07/15/2026 21:59	2	348.48
07/15/2026 21:59	8	348.48
07/15/2026 21:59	1	348.48
07/15/2026 21:59	5	348.48
07/15/2026 21:59	16	348.48
07/15/2026 21:59	5	348.48
07/15/2026 21:59	15	348.48
07/15/2026 21:59	6	348.48
07/15/2026 21:59	20	348.48
07/15/2026 21:59	1	348.48
07/15/2026 21:59	53	348.48
07/15/2026 21:59	40	348.48
07/15/2026 21:59	80	348.58
07/15/2026 21:59	1	348.58
07/15/2026 21:59	4	348.58
07/15/2026 21:59	5	348.54
07/15/2026 21:59	12	348.58
07/15/2026 21:59	1	348.58
07/15/2026 21:59	20	348.58
07/15/2026 21:59	20	348.535
07/15/2026 21:59	2	348.535
07/15/2026 21:59	1	348.57
07/15/2026 21:59	39	348.57
07/15/2026 21:59	1	348.525
07/15/2026 21:59	40	348.54
07/15/2026 21:59	15	348.52
07/15/2026 21:59	1	348.58
07/15/2026 21:59	110	348.57
07/15/2026 21:59	1	348.57
07/15/2026 21:59	39	348.57
07/15/2026 21:59	38	348.57
07/15/2026 21:59	1	348.57
07/15/2026 21:59	1	348.57
07/15/2026 21:59	1	348.58
07/15/2026 21:59	40	348.58
07/15/2026 21:59	56	348.53
07/15/2026 21:59	5	348.58
07/15/2026 21:59	1	348.57
07/15/2026 21:59	1	348.57
07/15/2026 21:59	74	348.57
07/15/2026 21:59	80	348.57
07/15/2026 21:59	1	348.57
07/15/2026 21:59	47	348.57
07/15/2026 21:59	20	348.56
07/15/2026 21:59	13	348.53
07/15/2026 21:59	60	348.52
07/15/2026 21:59	10	348.53
07/15/2026 21:59	10	348.53
07/15/2026 21:59	3	348.56
07/15/2026 21:59	10	348.56
07/15/2026 21:59	5	348.55
07/15/2026 21:59	38	348.54
07/15/2026 21:59	5	348.495
07/15/2026 21:59	78	348.54
07/15/2026 21:59	10	348.53
07/15/2026 21:59	1	348.56
07/15/2026 21:59	5	348.52
07/15/2026 21:59	13	348.52
07/15/2026 21:59	5	348.52
07/15/2026 21:59	5	348.52
07/15/2026 21:59	17	348.52
07/15/2026 21:59	40	348.52
07/15/2026 21:59	3	348.52
07/15/2026 21:59	40	348.52
07/15/2026 21:59	5	348.52
07/15/2026 21:59	10	348.52
07/15/2026 21:59	1	348.52
07/15/2026 21:59	29	348.52
07/15/2026 21:59	1	348.52
07/15/2026 21:59	10	348.50
07/15/2026 21:59	27	348.51
07/15/2026 21:59	1	348.51
07/15/2026 21:59	4	348.51
07/15/2026 21:59	41	348.51
07/15/2026 21:59	16	348.51
07/15/2026 21:59	80	348.51
07/15/2026 21:59	89	348.51
07/15/2026 21:59	4	348.51
07/15/2026 21:59	37	348.49
07/15/2026 21:59	46	348.49
07/15/2026 21:59	46	348.49
07/15/2026 21:59	46	348.48
07/15/2026 21:59	37	348.48
07/15/2026 21:59	41	348.51
07/15/2026 21:59	1	348.52
07/15/2026 21:59	36	348.52
07/15/2026 21:59	4	348.52
07/15/2026 21:59	1	348.52
07/15/2026 21:59	35	348.52
07/15/2026 21:59	30	348.52
07/15/2026 21:59	10	348.51
07/15/2026 21:59	18	348.51
07/15/2026 21:59	55	348.51
07/15/2026 21:59	15	348.51
07/15/2026 21:59	61	348.51
07/15/2026 21:59	32	348.51
07/15/2026 21:59	10	348.51
07/15/2026 21:59	70	348.51
07/15/2026 21:59	70	348.51
07/15/2026 21:59	7	348.52
07/15/2026 21:59	4	348.52
07/15/2026 21:59	1	348.50
07/15/2026 21:59	40	348.50
07/15/2026 21:59	31	348.50
07/15/2026 21:59	40	348.465
07/15/2026 21:59	10	348.45
07/15/2026 21:59	1	348.45
07/15/2026 21:59	1	348.45
07/15/2026 21:59	10	348.465
07/15/2026 21:59	4	348.50
07/15/2026 21:59	4	348.50
07/15/2026 21:59	1	348.50
07/15/2026 21:59	40	348.50
07/15/2026 21:59	40	348.50
07/15/2026 21:59	120	348.50
07/15/2026 21:59	40	348.50
07/15/2026 21:59	45	348.50
07/15/2026 21:59	1	348.50
07/15/2026 21:59	68	348.50
07/15/2026 21:59	32	348.50
07/15/2026 21:59	3	348.50
07/15/2026 21:59	1	348.50
07/15/2026 21:59	58	348.50
07/15/2026 21:59	1	348.50
07/15/2026 21:59	141	348.50
07/15/2026 21:59	3	348.50
07/15/2026 21:59	40	348.50
07/15/2026 21:59	7	348.50
07/15/2026 21:59	120	348.50
07/15/2026 21:59	20	348.50
07/15/2026 21:59	6	348.50
07/15/2026 21:59	40	348.50
07/15/2026 21:59	40	348.50
07/15/2026 21:59	40	348.50
07/15/2026 21:59	6	348.49
07/15/2026 21:59	100	348.49
07/15/2026 21:59	31	348.49
07/15/2026 21:59	1	348.49
07/15/2026 21:59	40	348.49
07/15/2026 21:59	17	348.49
07/15/2026 21:59	80	348.49
07/15/2026 21:59	94	348.49
07/15/2026 21:59	48	348.49
07/15/2026 21:59	60	348.44
07/15/2026 21:59	9	348.40
07/15/2026 21:59	3	348.40
07/15/2026 21:59	12	348.41
07/15/2026 21:59	12	348.41
07/15/2026 21:59	40	348.41
07/15/2026 21:59	1	348.41
07/15/2026 21:59	1	348.41
07/15/2026 21:59	1	348.41
07/15/2026 21:59	1	348.41
07/15/2026 21:59	1	348.41
07/15/2026 21:59	1	348.41
07/15/2026 21:59	1	348.41
07/15/2026 21:59	1	348.41
07/15/2026 21:59	2	348.41
07/15/2026 21:59	2	348.41
07/15/2026 21:59	2	348.41
07/15/2026 21:59	5	348.375
07/15/2026 21:59	40	348.48
07/15/2026 21:59	1	348.38
07/15/2026 21:59	21	348.49
07/15/2026 21:59	23	348.49
07/15/2026 21:59	23	348.49
07/15/2026 21:59	24	348.49
07/15/2026 21:59	1	348.47
07/15/2026 21:59	10	348.44
07/15/2026 21:58	40	348.48
07/15/2026 21:58	2	348.48
07/15/2026 21:58	1	348.48
07/15/2026 21:58	37	348.48
07/15/2026 21:58	10	348.46
07/15/2026 21:58	18	348.46
07/15/2026 21:58	18	348.43
07/15/2026 21:58	1	348.45
07/15/2026 21:58	5	348.45
07/15/2026 21:58	1	348.49
07/15/2026 21:58	2	348.47
07/15/2026 21:58	7	348.47
07/15/2026 21:58	19	348.47
07/15/2026 21:58	1	348.47
07/15/2026 21:58	5	348.47
07/15/2026 21:58	5	348.47
07/15/2026 21:58	40	348.46
07/15/2026 21:58	2	348.46
07/15/2026 21:58	1	348.46
07/15/2026 21:58	20	348.46
07/15/2026 21:58	15	348.44
07/15/2026 21:58	40	348.44
07/15/2026 21:58	1	348.43
07/15/2026 21:58	10	348.43
07/15/2026 21:58	40	348.43
07/15/2026 21:58	1	348.41
07/15/2026 21:58	40	348.41
07/15/2026 21:58	34	348.41
07/15/2026 21:58	6	348.41
07/15/2026 21:58	1	348.40
07/15/2026 21:58	1	348.39
07/15/2026 21:58	10	348.39
07/15/2026 21:58	22	348.39
07/15/2026 21:58	18	348.39
07/15/2026 21:58	33	348.38
07/15/2026 21:58	3	348.38
07/15/2026 21:58	1	348.38
07/15/2026 21:58	3	348.38
07/15/2026 21:58	3	348.38
07/15/2026 21:58	40	348.38
07/15/2026 21:58	40	348.38
07/15/2026 21:58	1	348.38
07/15/2026 21:58	8	348.38
07/15/2026 21:58	6	348.34
07/15/2026 21:58	1	348.34
07/15/2026 21:58	6	348.37
07/15/2026 21:58	19	348.37
07/15/2026 21:58	7	348.37
07/15/2026 21:58	1	348.37
07/15/2026 21:58	13	348.36
07/15/2026 21:58	13	348.36
07/15/2026 21:58	27	348.36
07/15/2026 21:58	27	348.36
07/15/2026 21:58	6	348.36
07/15/2026 21:58	1	348.36
07/15/2026 21:58	5	348.36
07/15/2026 21:58	10	348.36
07/15/2026 21:58	40	348.36
07/15/2026 21:58	39	348.36
07/15/2026 21:58	1	348.35
07/15/2026 21:58	1	348.36
07/15/2026 21:58	1	348.35
07/15/2026 21:58	2	348.23
07/15/2026 21:58	9	348.29
07/15/2026 21:58	8	348.29
07/15/2026 21:58	47	348.29
07/15/2026 21:58	40	348.35
07/15/2026 21:58	80	348.34
07/15/2026 21:58	3	348.34
07/15/2026 21:58	40	348.33
07/15/2026 21:58	15	348.33
07/15/2026 21:58	1	348.33
07/15/2026 21:58	9	348.33
07/15/2026 21:58	40	348.33
07/15/2026 21:58	40	348.33
07/15/2026 21:58	1	348.32
07/15/2026 21:58	40	348.31
07/15/2026 21:58	2	348.31
07/15/2026 21:58	5	348.31
07/15/2026 21:58	3	348.31
07/15/2026 21:58	30	348.30
07/15/2026 21:58	5	348.30
07/15/2026 21:58	25	348.30
07/15/2026 21:58	18	348.30
07/15/2026 21:58	15	348.30
07/15/2026 21:58	28	348.29
07/15/2026 21:58	1	348.30
07/15/2026 21:58	3	348.30
07/15/2026 21:58	3	348.30
07/15/2026 21:58	52	348.29
07/15/2026 21:58	10	348.29
07/15/2026 21:58	3	348.29
07/15/2026 21:58	40	348.29
07/15/2026 21:58	43	348.28
07/15/2026 21:58	20	348.28
07/15/2026 21:58	10	348.28
07/15/2026 21:58	10	348.28
07/15/2026 21:58	40	348.28
07/15/2026 21:58	5	348.26
07/15/2026 21:58	1	348.26
07/15/2026 21:58	1	348.245
07/15/2026 21:58	40	348.28
07/15/2026 21:58	3	348.27
07/15/2026 21:58	40	348.27
07/15/2026 21:58	25	348.27
07/15/2026 21:58	2	348.27
07/15/2026 21:58	10	348.27
07/15/2026 21:58	13	348.27
07/15/2026 21:58	6	348.27
07/15/2026 21:58	18	348.27
07/15/2026 21:58	80	348.27
07/15/2026 21:58	80	348.27
07/15/2026 21:58	1	348.26
07/15/2026 21:58	100	348.26
07/15/2026 21:58	8	348.26
07/15/2026 21:58	3	348.26
07/15/2026 21:58	80	348.17
07/15/2026 21:58	1	348.24
07/15/2026 21:58	35	348.18
07/15/2026 21:58	3	348.18
07/15/2026 21:58	1	348.23
07/15/2026 21:58	1	348.23
07/15/2026 21:58	1	348.18
07/15/2026 21:58	4	348.18
07/15/2026 21:58	3	348.18
07/15/2026 21:58	4	348.26
07/15/2026 21:58	3	348.18
07/15/2026 21:58	12	348.17
07/15/2026 21:58	28	348.19
07/15/2026 21:58	1	348.19
07/15/2026 21:58	11	348.19
07/15/2026 21:58	2	348.19
07/15/2026 21:58	8	348.19
07/15/2026 21:58	19	348.19
07/15/2026 21:58	1	348.19
07/15/2026 21:58	1	348.25
07/15/2026 21:58	5	348.25
07/15/2026 21:58	2	348.26
07/15/2026 21:58	23	348.26
07/15/2026 21:58	90	348.25
07/15/2026 21:58	1	348.23
07/15/2026 21:58	10	348.20
07/15/2026 21:58	1	348.20
07/15/2026 21:58	40	348.20
07/15/2026 21:58	1	348.20
07/15/2026 21:58	4	348.14
07/15/2026 21:58	40	348.20
07/15/2026 21:58	44	348.20
07/15/2026 21:58	42	348.20
07/15/2026 21:58	40	348.16
07/15/2026 21:58	63	348.16
07/15/2026 21:58	17	348.16
07/15/2026 21:58	7	348.16
07/15/2026 21:58	96	348.16
07/15/2026 21:58	10	348.16
07/15/2026 21:58	10	348.16
07/15/2026 21:58	4	348.16
07/15/2026 21:58	10	348.16
07/15/2026 21:58	110	348.16
07/15/2026 21:58	10	348.16
07/15/2026 21:58	26	348.16
07/15/2026 21:58	12	348.16
07/15/2026 21:58	29	348.16
07/15/2026 21:58	42	348.16
07/15/2026 21:58	1	348.16
07/15/2026 21:58	28	348.16
07/15/2026 21:58	7	348.16
07/15/2026 21:58	40	348.16
07/15/2026 21:58	94	348.16
07/15/2026 21:58	6	348.225
07/15/2026 21:58	4	348.225
07/15/2026 21:57	31	348.225
07/15/2026 21:57	1	348.225
07/15/2026 21:57	3	348.225
07/15/2026 21:57	8	348.225
07/15/2026 21:57	26	348.16
07/15/2026 21:57	6	348.16
07/15/2026 21:57	11	348.16
07/15/2026 21:57	17	348.16
07/15/2026 21:57	1	348.16
07/15/2026 21:57	34	348.16
07/15/2026 21:57	26	348.16
07/15/2026 21:57	14	348.16
07/15/2026 21:57	40	348.28
07/15/2026 21:57	20	348.28
07/15/2026 21:57	5	348.26
07/15/2026 21:57	40	348.26
07/15/2026 21:57	10	348.26
07/15/2026 21:57	36	348.28
07/15/2026 21:57	40	348.28
07/15/2026 21:57	1	348.23
07/15/2026 21:57	3	348.29
07/15/2026 21:57	1	348.28
07/15/2026 21:57	9	348.28
07/15/2026 21:57	1	348.28
07/15/2026 21:57	3	348.28
07/15/2026 21:57	1	348.28
07/15/2026 21:57	20	348.28
07/15/2026 21:57	3	348.21
07/15/2026 21:57	3	348.22
07/15/2026 21:57	2	348.22
07/15/2026 21:57	3	348.22
07/15/2026 21:57	5	348.29
07/15/2026 21:57	10	348.29
07/15/2026 21:57	2	348.30
07/15/2026 21:57	3	348.30
07/15/2026 21:57	3	348.30
07/15/2026 21:57	5	348.30
07/15/2026 21:57	5	348.30
07/15/2026 21:57	2	348.42
07/15/2026 21:57	1	348.42
07/15/2026 21:57	1	348.42
07/15/2026 21:57	40	348.42
07/15/2026 21:57	12	348.41
07/15/2026 21:57	10	348.29
07/15/2026 21:57	3	348.29
07/15/2026 21:57	5	348.29
07/15/2026 21:57	3	348.17
07/15/2026 21:57	6	348.17
07/15/2026 21:57	3	348.17
07/15/2026 21:57	5	348.17
07/15/2026 21:57	5	348.17
07/15/2026 21:57	6	348.17
07/15/2026 21:57	3	348.18
07/15/2026 21:57	2	348.18
07/15/2026 21:57	5	348.29
07/15/2026 21:57	5	348.29
07/15/2026 21:56	40	348.29
07/15/2026 21:56	1	348.29
07/15/2026 21:56	2	348.41
07/15/2026 21:56	2	348.41
07/15/2026 21:56	1	348.40
07/15/2026 21:56	3	348.29
07/15/2026 21:56	83	348.41
07/15/2026 21:56	70	348.41
07/15/2026 21:56	100	348.40
07/15/2026 21:56	5	348.39
07/15/2026 21:56	100	348.39
07/15/2026 21:56	2	348.29
07/15/2026 21:56	1	348.28
07/15/2026 21:56	20	348.28
07/15/2026 21:56	3	348.24
07/15/2026 21:56	10	348.24
07/15/2026 21:56	10	348.24
07/15/2026 21:56	40	348.24
07/15/2026 21:56	10	348.26
07/15/2026 21:56	10	348.26
07/15/2026 21:56	10	348.26
07/15/2026 21:56	3	348.33
07/15/2026 21:56	3	348.33
07/15/2026 21:56	6	348.335
07/15/2026 21:56	6	348.335
07/15/2026 21:56	6	348.335
07/15/2026 21:56	1	348.34
07/15/2026 21:56	19	348.34
07/15/2026 21:56	20	348.34
07/15/2026 21:56	1	348.34
07/15/2026 21:56	1	348.34
07/15/2026 21:56	1	348.42
07/15/2026 21:56	1	348.40
07/15/2026 21:56	2	348.37
07/15/2026 21:56	40	348.37
07/15/2026 21:56	6	348.36
07/15/2026 21:56	7	348.36
07/15/2026 21:56	3	348.32
07/15/2026 21:56	36	348.32
07/15/2026 21:56	1	348.32
07/15/2026 21:56	3	348.32
07/15/2026 21:56	20	348.32
07/15/2026 21:56	40	348.27
07/15/2026 21:56	3	348.30
07/15/2026 21:56	5	348.30
07/15/2026 21:56	32	348.30
07/15/2026 21:56	8	348.30
07/15/2026 21:56	40	348.26
07/15/2026 21:56	40	348.26
07/15/2026 21:56	5	348.165
07/15/2026 21:55	1	348.17
07/15/2026 21:55	3	348.17
07/15/2026 21:55	1	348.165
07/15/2026 21:55	5	348.165
07/15/2026 21:55	3	348.10
07/15/2026 21:55	3	348.10
07/15/2026 21:55	1	348.20
07/15/2026 21:55	40	348.27
07/15/2026 21:55	9	348.26
07/15/2026 21:55	1	348.26
07/15/2026 21:55	9	348.26
07/15/2026 21:55	21	348.26
07/15/2026 21:55	3	348.25
07/15/2026 21:55	40	348.20
07/15/2026 21:55	2	348.25
07/15/2026 21:55	12	348.20
07/15/2026 21:55	6	348.20
07/15/2026 21:55	3	348.20
07/15/2026 21:55	3	348.20
07/15/2026 21:55	12	348.18
07/15/2026 21:55	13	348.10
07/15/2026 21:55	1	347.96
07/15/2026 21:55	1	348.09
07/15/2026 21:55	5	348.05
07/15/2026 21:55	1	348.025
07/15/2026 21:55	9	347.87
07/15/2026 21:55	10	347.87
07/15/2026 21:55	5	347.85
07/15/2026 21:55	19	347.83
07/15/2026 21:55	10	347.83
07/15/2026 21:55	10	347.83
07/15/2026 21:55	10	347.86
07/15/2026 21:55	4	347.74
07/15/2026 21:55	5	347.76
07/15/2026 21:55	6	347.82
07/15/2026 21:55	1	347.84
07/15/2026 21:55	18	347.85
07/15/2026 21:55	31	347.86
07/15/2026 21:55	10	347.87
07/15/2026 21:55	2	347.86
07/15/2026 21:55	40	347.86
07/15/2026 21:55	7	347.88
07/15/2026 21:55	93	347.90
07/15/2026 21:55	7	347.90
07/15/2026 21:55	20	347.95
07/15/2026 21:55	40	347.95
07/15/2026 21:55	10	347.96
07/15/2026 21:55	40	347.96
07/15/2026 21:55	10	347.96
07/15/2026 21:55	1	347.96
07/15/2026 21:55	60	347.96
07/15/2026 21:55	20	347.96
07/15/2026 21:55	56	347.96
07/15/2026 21:55	4	348.00
07/15/2026 21:54	100	348.04
07/15/2026 21:54	100	348.05
07/15/2026 21:54	1	348.11
07/15/2026 21:54	5	348.22
07/15/2026 21:54	18	348.20
07/15/2026 21:54	5	348.20
07/15/2026 21:54	30	348.15
07/15/2026 21:54	30	348.15
07/15/2026 21:54	19	348.15
07/15/2026 21:54	20	348.15
07/15/2026 21:54	6	348.15
07/15/2026 21:54	20	348.08
07/15/2026 21:54	23	348.08
07/15/2026 21:54	6	348.06
07/15/2026 21:54	40	348.06
07/15/2026 21:54	3	348.06
07/15/2026 21:54	1	347.96
07/15/2026 21:54	2	347.96
07/15/2026 21:54	1	347.96
07/15/2026 21:54	10	347.92
07/15/2026 21:54	5	347.91
07/15/2026 21:54	14	347.92
07/15/2026 21:54	1	347.92
07/15/2026 21:54	1	347.92
07/15/2026 21:54	10	347.92
07/15/2026 21:54	3	347.94
07/15/2026 21:54	5	347.94
07/15/2026 21:54	1	347.98
07/15/2026 21:54	22	347.98
07/15/2026 21:54	1	347.98
07/15/2026 21:54	5	348.00
07/15/2026 21:54	14	348.00
07/15/2026 21:54	3	348.04
07/15/2026 21:54	12	348.03
07/15/2026 21:54	40	348.02
07/15/2026 21:54	5	348.02
07/15/2026 21:54	40	348.02
07/15/2026 21:54	5	348.01
07/15/2026 21:54	3	348.01
07/15/2026 21:54	2	348.01
07/15/2026 21:54	1	348.01
07/15/2026 21:54	2	347.915
07/15/2026 21:54	3	347.915
07/15/2026 21:53	1	347.86
07/15/2026 21:52	10	347.96
07/15/2026 21:52	10	347.96
07/15/2026 21:52	10	347.93
07/15/2026 21:52	10	347.98
07/15/2026 21:52	1	347.71
07/15/2026 21:52	17	347.71
07/15/2026 21:52	12	347.71
07/15/2026 21:52	10	347.71
07/15/2026 21:52	15	347.71
07/15/2026 21:52	40	347.67
07/15/2026 21:52	10	347.68
07/15/2026 21:52	80	347.67
07/15/2026 21:52	10	347.67
07/15/2026 21:52	40	347.67
07/15/2026 21:52	9	347.64
07/15/2026 21:51	20	347.64
07/15/2026 21:51	1	347.64
07/15/2026 21:51	40	347.63
07/15/2026 21:51	80	347.63
07/15/2026 21:51	28	347.63
07/15/2026 21:51	12	347.63
07/15/2026 21:51	16	347.60
07/15/2026 21:51	40	347.62
07/15/2026 21:51	40	347.60
07/15/2026 21:51	4	347.60
07/15/2026 21:51	40	347.59
07/15/2026 21:51	16	347.59
07/15/2026 21:51	10	347.59
07/15/2026 21:51	78	347.59
07/15/2026 21:51	40	347.53
07/15/2026 21:51	18	347.53
07/15/2026 21:51	22	347.53
07/15/2026 21:51	40	347.53
07/15/2026 21:51	18	347.52
07/15/2026 21:51	5	347.51
07/15/2026 21:51	5	347.51
07/15/2026 21:51	20	347.51
07/15/2026 21:51	40	347.51
07/15/2026 21:51	20	347.50
07/15/2026 21:51	10	347.49
07/15/2026 21:51	60	347.49
07/15/2026 21:50	6	347.45
07/15/2026 21:50	40	347.41
07/15/2026 21:50	50	347.41
07/15/2026 21:50	60	347.45
07/15/2026 21:50	40	347.45
07/15/2026 21:50	20	347.52
07/15/2026 21:50	3	347.52
07/15/2026 21:50	2	347.52
07/15/2026 21:50	2	347.52
07/15/2026 21:50	6	347.62
07/15/2026 21:50	5	347.515
07/15/2026 21:50	1	347.46
07/15/2026 21:50	1	347.44
07/15/2026 21:50	6	347.52
07/15/2026 21:50	100	347.44
07/15/2026 21:50	100	347.48
07/15/2026 21:50	10	347.50
07/15/2026 21:50	3	347.52
07/15/2026 21:50	1	347.52
07/15/2026 21:50	30	347.56
07/15/2026 21:50	3	347.52
07/15/2026 21:50	22	347.60
07/15/2026 21:50	1	347.52
07/15/2026 21:50	50	347.52
07/15/2026 21:50	28	347.52
07/15/2026 21:50	22	347.52
07/15/2026 21:50	10	347.58
07/15/2026 21:50	10	347.63
07/15/2026 21:50	1	347.64
07/15/2026 21:50	1	347.65
07/15/2026 21:50	1	347.65
07/15/2026 21:50	20	347.66
07/15/2026 21:50	4	347.66
07/15/2026 21:50	66	347.66
07/15/2026 21:50	2	347.66
07/15/2026 21:50	2	347.66
07/15/2026 21:50	50	347.66
07/15/2026 21:50	120	347.66
07/15/2026 21:50	15	347.68
07/15/2026 21:50	145	347.68
07/15/2026 21:50	55	347.68
07/15/2026 21:50	10	347.69
07/15/2026 21:50	2	347.71
07/15/2026 21:50	2	347.72
07/15/2026 21:50	11	347.74
07/15/2026 21:50	26	347.74
07/15/2026 21:50	42	347.76
07/15/2026 21:50	1	347.76
07/15/2026 21:50	13	347.76
07/15/2026 21:50	24	347.76
07/15/2026 21:50	1	347.88
07/15/2026 21:50	1	347.88
07/15/2026 21:50	1	347.88
07/15/2026 21:50	1	347.88
07/15/2026 21:49	35	347.91
07/15/2026 21:49	5	347.89
07/15/2026 21:49	1	347.79
07/15/2026 21:49	10	347.81
07/15/2026 21:49	1	347.82
07/15/2026 21:49	100	347.82
07/15/2026 21:49	19	347.85
07/15/2026 21:49	5	347.85
07/15/2026 21:49	1	347.85
07/15/2026 21:49	75	347.85
07/15/2026 21:49	25	347.86
07/15/2026 21:49	2	347.88
07/15/2026 21:49	5	347.94
07/15/2026 21:49	2	347.94
07/15/2026 21:49	50	347.91
07/15/2026 21:49	3	347.89
07/15/2026 21:49	10	347.94
07/15/2026 21:48	20	347.93
07/15/2026 21:48	4	347.93
07/15/2026 21:48	16	347.93
07/15/2026 21:48	10	347.93
07/15/2026 21:48	24	347.94
07/15/2026 21:48	6	347.94
07/15/2026 21:48	20	348.075
07/15/2026 21:48	100	348.07
07/15/2026 21:48	12	347.96
07/15/2026 21:48	71	347.96
07/15/2026 21:48	30	347.97
07/15/2026 21:48	7	348.12
07/15/2026 21:48	10	348.125
07/15/2026 21:47	3	347.99
07/15/2026 21:47	7	348.00
07/15/2026 21:47	1	348.00
07/15/2026 21:47	19	348.05
07/15/2026 21:47	1	348.05
07/15/2026 21:47	40	348.05
07/15/2026 21:47	2	348.04
07/15/2026 21:47	12	347.99
07/15/2026 21:47	2	348.03
07/15/2026 21:47	40	348.125
07/15/2026 21:47	10	348.07
07/15/2026 21:47	2	348.125
07/15/2026 21:47	40	348.125
07/15/2026 21:46	40	348.17
07/15/2026 21:46	2	348.17
07/15/2026 21:46	40	348.17
07/15/2026 21:46	25	348.14
07/15/2026 21:46	8	348.14
07/15/2026 21:45	40	348.195
07/15/2026 21:45	80	348.11
07/15/2026 21:45	34	348.11
07/15/2026 21:45	6	348.11
07/15/2026 21:45	21	348.11
07/15/2026 21:45	13	348.11
07/15/2026 21:45	16	348.11
07/15/2026 21:45	100	348.10
07/15/2026 21:44	9	348.08
07/15/2026 21:44	40	348.07
07/15/2026 21:44	17	348.02
07/15/2026 21:44	36	348.02
07/15/2026 21:44	1	348.02
07/15/2026 21:44	26	348.02
07/15/2026 21:44	10	348.02
07/15/2026 21:44	10	348.01
07/15/2026 21:44	1	348.01
07/15/2026 21:44	19	348.01
07/15/2026 21:44	61	348.01
07/15/2026 21:44	30	347.97
07/15/2026 21:44	10	347.96
07/15/2026 21:44	1	347.91
07/15/2026 21:43	5	347.88
07/15/2026 21:43	3	347.92
07/15/2026 21:43	80	347.92
07/15/2026 21:43	5	347.92
07/15/2026 21:43	1	347.83
07/15/2026 21:43	10	347.90
07/15/2026 21:43	5	347.90
07/15/2026 21:43	12	347.87
07/15/2026 21:43	50	347.87
07/15/2026 21:43	5	347.88
07/15/2026 21:43	5	347.88
07/15/2026 21:43	1	347.88
07/15/2026 21:43	1	347.91
07/15/2026 21:43	1	347.92
07/15/2026 21:43	6	347.96
07/15/2026 21:43	3	347.97
07/15/2026 21:43	3	347.97
07/15/2026 21:43	1	347.98
07/15/2026 21:42	19	348.02
07/15/2026 21:42	1	348.03
07/15/2026 21:42	2	348.05
07/15/2026 21:42	2	348.05
07/15/2026 21:42	4	348.09
07/15/2026 21:42	1	348.09
07/15/2026 21:42	20	348.09
07/15/2026 21:42	35	348.09
07/15/2026 21:42	5	348.09
07/15/2026 21:42	1	348.09
07/15/2026 21:42	50	348.09
07/15/2026 21:42	20	348.10
07/15/2026 21:42	24	348.10
07/15/2026 21:42	12	348.10
07/15/2026 21:42	4	348.17
07/15/2026 21:42	6	348.18
07/15/2026 21:42	3	348.26
07/15/2026 21:42	3	348.27
07/15/2026 21:42	6	348.27
07/15/2026 21:42	2	348.36
07/15/2026 21:42	29	348.36
07/15/2026 21:42	11	348.36
07/15/2026 21:42	6	348.32
07/15/2026 21:42	9	348.32
07/15/2026 21:42	3	348.30
07/15/2026 21:42	40	348.29
07/15/2026 21:42	3	348.29
07/15/2026 21:42	3	348.29
07/15/2026 21:42	40	348.29
07/15/2026 21:42	40	348.29
07/15/2026 21:42	20	348.29
07/15/2026 21:42	9	348.26
07/15/2026 21:42	1	348.18
07/15/2026 21:41	5	348.25
07/15/2026 21:41	28	348.25
07/15/2026 21:41	1	348.22
07/15/2026 21:41	8	348.22
07/15/2026 21:40	6	348.35
07/15/2026 21:40	2	348.34
07/15/2026 21:40	30	348.29
07/15/2026 21:40	1	348.225
07/15/2026 21:40	2	348.35
07/15/2026 21:39	10	348.21
07/15/2026 21:39	5	348.21
07/15/2026 21:39	1	348.10
07/15/2026 21:39	4	348.21
07/15/2026 21:39	19	348.225
07/15/2026 21:39	4	348.225
07/15/2026 21:39	7	348.34
07/15/2026 21:39	2	348.34
07/15/2026 21:39	1	348.35
07/15/2026 21:39	64	348.35
07/15/2026 21:39	60	348.34
07/15/2026 21:39	10	348.34
07/15/2026 21:39	2	348.34
07/15/2026 21:39	6	348.34
07/15/2026 21:39	6	348.34
07/15/2026 21:39	1	348.34
07/15/2026 21:39	40	348.29
07/15/2026 21:37	2	348.17
07/15/2026 21:37	18	348.17
07/15/2026 21:37	2	348.20
07/15/2026 21:37	2	348.27
07/15/2026 21:37	18	348.26
07/15/2026 21:36	18	348.315
07/15/2026 21:36	20	348.36
07/15/2026 21:36	1	348.32
07/15/2026 21:36	53	348.38
07/15/2026 21:36	40	348.46
07/15/2026 21:36	1	348.38
07/15/2026 21:36	7	348.38
07/15/2026 21:36	1	348.40
07/15/2026 21:36	1	348.43
07/15/2026 21:36	26	348.43
07/15/2026 21:36	14	348.43
07/15/2026 21:36	12	348.43
07/15/2026 21:36	8	348.43
07/15/2026 21:36	14	348.53
07/15/2026 21:35	3	348.58
07/15/2026 21:35	40	348.58
07/15/2026 21:35	1	348.46
07/15/2026 21:35	20	348.49
07/15/2026 21:35	1	348.48
07/15/2026 21:35	40	348.48
07/15/2026 21:35	52	348.48
07/15/2026 21:35	1	348.48
07/15/2026 21:35	27	348.48
07/15/2026 21:35	40	348.48
07/15/2026 21:35	18	348.42
07/15/2026 21:35	40	348.42
07/15/2026 21:35	39	348.42
07/15/2026 21:35	1	348.42
07/15/2026 21:35	40	348.42
07/15/2026 21:35	40	348.39
07/15/2026 21:35	5	348.43
07/15/2026 21:35	20	348.43
07/15/2026 21:35	14	348.42
07/15/2026 21:35	26	348.42
07/15/2026 21:35	40	348.42
07/15/2026 21:35	69	348.41
07/15/2026 21:35	80	348.40
07/15/2026 21:35	40	348.40
07/15/2026 21:35	11	348.41
07/15/2026 21:35	6	348.39
07/15/2026 21:35	5	348.39
07/15/2026 21:35	35	348.39
07/15/2026 21:35	5	348.39
07/15/2026 21:35	40	348.39
07/15/2026 21:35	1	348.38
07/15/2026 21:35	5	348.37
07/15/2026 21:35	5	348.36
07/15/2026 21:35	10	348.35
07/15/2026 21:35	10	348.35
07/15/2026 21:35	80	348.35
07/15/2026 21:35	10	348.33
07/15/2026 21:34	20	348.29
07/15/2026 21:34	1	348.29
07/15/2026 21:34	6	348.29
07/15/2026 21:34	3	348.29
07/15/2026 21:34	3	348.29
07/15/2026 21:34	4	348.325
07/15/2026 21:34	2	348.30
07/15/2026 21:34	2	348.34
07/15/2026 21:34	120	348.34
07/15/2026 21:34	90	348.35
07/15/2026 21:34	40	348.38
07/15/2026 21:34	10	348.38
07/15/2026 21:34	1	348.32
07/15/2026 21:34	12	348.38
07/15/2026 21:34	28	348.38
07/15/2026 21:34	22	348.38
07/15/2026 21:34	1	348.39
07/15/2026 21:34	5	348.39
07/15/2026 21:34	4	348.49
07/15/2026 21:32	16	348.44
07/15/2026 21:32	4	348.515
07/15/2026 21:32	66	348.63
07/15/2026 21:32	20	348.63
07/15/2026 21:31	40	348.66
07/15/2026 21:31	40	348.66
07/15/2026 21:31	12	348.66
07/15/2026 21:31	1	348.66
07/15/2026 21:31	27	348.66
07/15/2026 21:31	10	348.65
07/15/2026 21:31	8	348.65
07/15/2026 21:31	1	348.64
07/15/2026 21:31	40	348.64
07/15/2026 21:31	1	348.64
07/15/2026 21:30	10	348.47
07/15/2026 21:30	1	348.37
07/15/2026 21:30	19	348.36
07/15/2026 21:30	10	348.41
07/15/2026 21:30	6	348.42
07/15/2026 21:30	10	348.42
07/15/2026 21:30	40	348.42
07/15/2026 21:30	9	348.44
07/15/2026 21:30	40	348.44
07/15/2026 21:30	40	348.44
07/15/2026 21:30	6	348.46
07/15/2026 21:30	2	348.46
07/15/2026 21:30	6	348.52
07/15/2026 21:30	4	348.60
07/15/2026 21:30	40	348.59
07/15/2026 21:30	6	348.59
07/15/2026 21:30	50	348.49
07/15/2026 21:30	100	348.50
07/15/2026 21:30	24	348.51
07/15/2026 21:30	15	348.51
07/15/2026 21:30	40	348.52
07/15/2026 21:30	1	348.53
07/15/2026 21:30	3	348.54
07/15/2026 21:30	1	348.54
07/15/2026 21:30	11	348.54
07/15/2026 21:29	40	348.63
07/15/2026 21:29	100	348.59
07/15/2026 21:29	8	348.61
07/15/2026 21:29	50	348.62
07/15/2026 21:29	22	348.70
07/15/2026 21:29	50	348.70
07/15/2026 21:29	50	348.70
07/15/2026 21:29	20	348.66
07/15/2026 21:29	40	348.66
07/15/2026 21:29	42	348.67
07/15/2026 21:29	1	348.67
07/15/2026 21:29	42	348.67
07/15/2026 21:29	1	348.67
07/15/2026 21:29	39	348.67
07/15/2026 21:29	1	348.67
07/15/2026 21:29	6	348.79
07/15/2026 21:29	1	348.69
07/15/2026 21:28	31	348.72
07/15/2026 21:28	4	348.66
07/15/2026 21:28	95	348.67
07/15/2026 21:28	5	348.67
07/15/2026 21:28	10	348.68
07/15/2026 21:28	13	348.69
07/15/2026 21:28	13	348.69
07/15/2026 21:28	40	348.71
07/15/2026 21:28	50	348.72
07/15/2026 21:28	4	348.73
07/15/2026 21:28	1	348.76
07/15/2026 21:28	1	348.80
07/15/2026 21:27	1	348.79
07/15/2026 21:26	40	348.80
07/15/2026 21:26	9	348.81
07/15/2026 21:26	6	348.81
07/15/2026 21:26	1	348.82
07/15/2026 21:26	1	348.83
07/15/2026 21:26	2	348.84
07/15/2026 21:26	20	348.85
07/15/2026 21:26	20	348.91
07/15/2026 21:26	10	348.91
07/15/2026 21:26	25	348.91
07/15/2026 21:26	39	348.91
07/15/2026 21:26	1	348.91
07/15/2026 21:26	10	348.97
07/15/2026 21:26	6	348.97
07/15/2026 21:26	10	349.01
07/15/2026 21:25	3	349.12
07/15/2026 21:25	24	349.08
07/15/2026 21:25	2	349.08
07/15/2026 21:25	1	349.04
07/15/2026 21:25	1	348.98
07/15/2026 21:25	19	348.95
07/15/2026 21:25	4	348.83
07/15/2026 21:23	1	348.89
07/15/2026 21:23	4	348.94
07/15/2026 21:23	7	348.94
07/15/2026 21:23	6	348.94
07/15/2026 21:23	40	348.94
07/15/2026 21:23	40	348.93
07/15/2026 21:23	10	348.81
07/15/2026 21:23	20	348.83
07/15/2026 21:22	2	348.84
07/15/2026 21:21	6	348.77
07/15/2026 21:21	40	348.73
07/15/2026 21:21	18	348.73
07/15/2026 21:21	40	348.73
07/15/2026 21:21	6	348.73
07/15/2026 21:21	1	348.72
07/15/2026 21:21	3	348.72
07/15/2026 21:21	2	348.72
07/15/2026 21:21	16	348.71
07/15/2026 21:21	4	348.71
07/15/2026 21:21	1	348.71
07/15/2026 21:21	40	348.70
07/15/2026 21:21	20	348.70
07/15/2026 21:21	40	348.70
07/15/2026 21:21	40	348.69
07/15/2026 21:21	40	348.69
07/15/2026 21:21	40	348.68
07/15/2026 21:21	1	348.68
07/15/2026 21:21	4	348.68
07/15/2026 21:21	36	348.68
07/15/2026 21:21	5	348.67
07/15/2026 21:20	2	348.67
07/15/2026 21:20	2	348.64
07/15/2026 21:20	30	348.535
07/15/2026 21:20	30	348.535
07/15/2026 21:20	5	348.54
07/15/2026 21:18	14	348.47
07/15/2026 21:18	10	348.47
07/15/2026 21:17	24	348.45
07/15/2026 21:16	10	348.54
07/15/2026 21:16	10	348.54
07/15/2026 21:16	11	348.47
07/15/2026 21:16	29	348.47
07/15/2026 21:16	1	348.71
07/15/2026 21:16	6	348.67
07/15/2026 21:15	40	348.53
07/15/2026 21:15	4	348.52
07/15/2026 21:15	20	348.52
07/15/2026 21:15	1	348.52
07/15/2026 21:15	40	348.52
07/15/2026 21:15	40	348.52
07/15/2026 21:15	13	348.51
07/15/2026 21:14	1	348.31
07/15/2026 21:14	8	348.38
07/15/2026 21:14	8	348.37
07/15/2026 21:14	34	348.29
07/15/2026 21:14	1	348.29
07/15/2026 21:14	1	348.29
07/15/2026 21:13	32	348.30
07/15/2026 21:13	3	348.32
07/15/2026 21:13	1	348.32
07/15/2026 21:13	13	348.32
07/15/2026 21:13	1	348.32
07/15/2026 21:13	2	348.32
07/15/2026 21:13	40	348.34
07/15/2026 21:13	10	348.34
07/15/2026 21:13	50	348.35
07/15/2026 21:13	4	348.42
07/15/2026 21:13	13	348.42
07/15/2026 21:13	2	348.42
07/15/2026 21:13	14	348.43
07/15/2026 21:12	14	348.55
07/15/2026 21:12	26	348.55
07/15/2026 21:12	8	348.55
07/15/2026 21:12	1	348.55
07/15/2026 21:12	49	348.57
07/15/2026 21:12	13	348.63
07/15/2026 21:12	40	348.63
07/15/2026 21:12	20	348.63
07/15/2026 21:12	20	348.63
07/15/2026 21:12	12	348.63
07/15/2026 21:12	8	348.62
07/15/2026 21:12	25	348.50
07/15/2026 21:12	10	348.50
07/15/2026 21:12	4	348.56
07/15/2026 21:12	6	348.56
07/15/2026 21:12	9	348.56
07/15/2026 21:12	1	348.55
07/15/2026 21:12	1	348.55
07/15/2026 21:12	1	348.55
07/15/2026 21:12	3	348.54
07/15/2026 21:12	2	348.54
07/15/2026 21:12	6	348.52
07/15/2026 21:12	8	348.52
07/15/2026 21:11	1	348.41
07/15/2026 21:11	4	348.51
07/15/2026 21:11	4	348.48
07/15/2026 21:11	5	348.44
07/15/2026 21:11	10	348.36
07/15/2026 21:10	4	348.53
07/15/2026 21:10	4	348.48
07/15/2026 21:10	2	348.46
07/15/2026 21:10	6	348.46
07/15/2026 21:10	1	348.54
07/15/2026 21:10	10	348.53
07/15/2026 21:10	11	348.51
07/15/2026 21:10	24	348.51
07/15/2026 21:09	40	348.49
07/15/2026 21:09	3	348.48
07/15/2026 21:09	10	348.48
07/15/2026 21:09	40	348.48
07/15/2026 21:09	40	348.48
07/15/2026 21:09	1	348.30
07/15/2026 21:08	20	348.275
07/15/2026 21:08	1	348.275
07/15/2026 21:08	40	348.24
07/15/2026 21:08	8	348.24
07/15/2026 21:08	1	348.24
07/15/2026 21:08	30	348.24
07/15/2026 21:08	10	348.24
07/15/2026 21:08	40	348.24
07/15/2026 21:08	10	348.23
07/15/2026 21:08	1	348.23
07/15/2026 21:08	1	348.23
07/15/2026 21:08	10	348.23
07/15/2026 21:08	40	348.23
07/15/2026 21:08	40	348.23
07/15/2026 21:08	10	348.23
07/15/2026 21:08	8	348.23
07/15/2026 21:08	1	348.23
07/15/2026 21:08	10	348.23
07/15/2026 21:08	1	348.23
07/15/2026 21:08	40	348.23
07/15/2026 21:08	22	348.21
07/15/2026 21:08	40	348.15
07/15/2026 21:07	10	348.17
07/15/2026 21:07	1	348.17
07/15/2026 21:07	13	348.14
07/15/2026 21:07	9	348.14
07/15/2026 21:07	1	348.14
07/15/2026 21:07	40	348.14
07/15/2026 21:07	40	348.14
07/15/2026 21:07	5	348.09
07/15/2026 21:07	20	348.07
07/15/2026 21:07	20	348.06
07/15/2026 21:07	15	348.06
07/15/2026 21:07	15	348.06
07/15/2026 21:07	1	348.06
07/15/2026 21:07	1	348.05
07/15/2026 21:07	5	348.05
07/15/2026 21:07	9	348.05
07/15/2026 21:07	11	348.05
07/15/2026 21:07	29	348.05
07/15/2026 21:07	36	348.03
07/15/2026 21:06	1	347.91
07/15/2026 21:06	14	347.97
07/15/2026 21:06	5	347.99
07/15/2026 21:06	1	347.99
07/15/2026 21:06	6	348.01
07/15/2026 21:06	3	348.03
07/15/2026 21:06	3	348.03
07/15/2026 21:06	6	348.08
07/15/2026 21:04	18	348.36
07/15/2026 21:04	80	348.37
07/15/2026 21:04	1	348.41
07/15/2026 21:04	6	348.46
07/15/2026 21:04	9	348.49
07/15/2026 21:04	4	348.49
07/15/2026 21:04	9	348.51
07/15/2026 21:04	1	348.51
07/15/2026 21:04	33	348.60
07/15/2026 21:04	19	348.60
07/15/2026 21:04	50	348.59
07/15/2026 21:04	6	348.63
07/15/2026 21:04	5	348.65
07/15/2026 21:04	3	348.65
07/15/2026 21:04	2	348.67
07/15/2026 21:04	1	348.67
07/15/2026 21:04	1	348.68
07/15/2026 21:03	35	348.70
07/15/2026 21:03	5	348.70
07/15/2026 21:03	50	348.75
07/15/2026 21:03	6	348.76
07/15/2026 21:03	100	348.76
07/15/2026 21:03	20	348.77
07/15/2026 21:03	22	348.77
07/15/2026 21:03	4	348.77
07/15/2026 21:03	2	348.77
07/15/2026 21:03	20	348.78
07/15/2026 21:03	40	348.78
07/15/2026 21:03	10	348.78
07/15/2026 21:03	25	348.78
07/15/2026 21:03	15	348.78
07/15/2026 21:03	5	348.78
07/15/2026 21:03	10	348.81
07/15/2026 21:03	28	348.87
07/15/2026 21:03	7	348.87
07/15/2026 21:03	86	348.87
07/15/2026 21:03	4	348.87
07/15/2026 21:03	6	348.87
07/15/2026 21:03	40	348.87
07/15/2026 21:03	6	348.92
07/15/2026 21:03	1	348.93
07/15/2026 21:03	1	348.93
07/15/2026 21:03	10	349.115
07/15/2026 21:02	24	349.27
07/15/2026 21:02	4	349.23
07/15/2026 21:02	1	349.22
07/15/2026 21:02	40	349.22
07/15/2026 21:02	14	349.22
07/15/2026 21:02	40	349.22
07/15/2026 21:02	5	349.22
07/15/2026 21:02	1	349.22
07/15/2026 21:02	1	349.21
07/15/2026 21:02	1	349.12
07/15/2026 21:02	4	349.08
07/15/2026 21:02	2	349.11
07/15/2026 21:02	8	349.11
07/15/2026 21:02	17	349.11
07/15/2026 21:02	1	349.09
07/15/2026 21:02	1	349.09
07/15/2026 21:01	10	349.07
07/15/2026 21:01	10	349.06
07/15/2026 21:01	3	349.06
07/15/2026 21:01	1	349.06
07/15/2026 21:01	33	349.07
07/15/2026 21:01	7	349.07
07/15/2026 21:01	40	349.07
07/15/2026 21:01	10	349.07
07/15/2026 21:01	11	349.07
07/15/2026 21:00	30	348.89
07/15/2026 21:00	10	348.80
07/15/2026 21:00	10	348.80
07/15/2026 20:59	10	348.85
07/15/2026 20:59	1	348.85
07/15/2026 20:59	20	348.90
07/15/2026 20:58	1	348.97
07/15/2026 20:58	1	348.97
07/15/2026 20:58	1	348.97
07/15/2026 20:58	6	348.97
07/15/2026 20:58	24	348.95
07/15/2026 20:58	20	348.91
07/15/2026 20:58	17	348.91
07/15/2026 20:58	1	348.88
07/15/2026 20:58	1	348.88
07/15/2026 20:58	3	348.88
07/15/2026 20:58	40	348.88
07/15/2026 20:58	11	348.88
07/15/2026 20:58	28	348.88
07/15/2026 20:58	40	348.88
07/15/2026 20:58	10	348.87
07/15/2026 20:58	1	348.87
07/15/2026 20:58	1	348.87
07/15/2026 20:57	15	348.82
07/15/2026 20:57	78	348.695
07/15/2026 20:57	2	348.77
07/15/2026 20:57	5	348.78
07/15/2026 20:57	5	348.78
07/15/2026 20:57	1	348.78
07/15/2026 20:57	1	348.78
07/15/2026 20:57	40	348.76
07/15/2026 20:57	4	348.76
07/15/2026 20:57	40	348.76
07/15/2026 20:57	1	348.75
07/15/2026 20:57	20	348.75
07/15/2026 20:57	80	348.75
07/15/2026 20:57	6	348.75
07/15/2026 20:57	1	348.75
07/15/2026 20:57	5	348.75
07/15/2026 20:57	40	348.75
07/15/2026 20:56	1	348.59
07/15/2026 20:56	5	348.59
07/15/2026 20:56	1	348.67
07/15/2026 20:56	1	348.47
07/15/2026 20:56	15	348.51
07/15/2026 20:55	2	348.47
07/15/2026 20:55	3	348.49
07/15/2026 20:55	1	348.49
07/15/2026 20:53	1	348.54
07/15/2026 20:52	20	348.78
07/15/2026 20:52	16	348.78
07/15/2026 20:52	80	348.78
07/15/2026 20:52	1	348.78
07/15/2026 20:52	40	348.78
07/15/2026 20:52	6	348.78
07/15/2026 20:52	7	348.78
07/15/2026 20:52	17	348.78
07/15/2026 20:52	70	348.77
07/15/2026 20:52	100	348.75
07/15/2026 20:52	2	348.68
07/15/2026 20:51	40	348.58
07/15/2026 20:51	1	348.66
07/15/2026 20:51	4	348.64
07/15/2026 20:51	1	348.64
07/15/2026 20:51	2	348.64
07/15/2026 20:51	5	348.64
07/15/2026 20:50	1	348.52
07/15/2026 20:50	12	348.52
07/15/2026 20:50	30	348.52
07/15/2026 20:50	10	348.52
07/15/2026 20:50	88	348.52
07/15/2026 20:50	4	348.52
07/15/2026 20:50	2	348.51
07/15/2026 20:49	1	348.40
07/15/2026 20:49	8	348.52
07/15/2026 20:49	40	348.51
07/15/2026 20:49	1	348.51
07/15/2026 20:49	14	348.51
07/15/2026 20:49	2	348.51
07/15/2026 20:49	24	348.51
07/15/2026 20:49	10	348.51
07/15/2026 20:49	40	348.51
07/15/2026 20:49	1	348.51
07/15/2026 20:49	20	348.51
07/15/2026 20:49	6	348.51
07/15/2026 20:49	10	348.51
07/15/2026 20:49	6	348.49
07/15/2026 20:49	8	348.49
07/15/2026 20:49	2	348.48
07/15/2026 20:49	4	348.48
07/15/2026 20:49	6	348.42
07/15/2026 20:49	22	348.42
07/15/2026 20:49	1	348.42
07/15/2026 20:49	27	348.42
07/15/2026 20:49	16	348.46
07/15/2026 20:49	6	348.48
07/15/2026 20:49	99	348.48
07/15/2026 20:49	1	348.48
07/15/2026 20:49	2	348.52
07/15/2026 20:49	6	348.52
07/15/2026 20:49	27	348.52
07/15/2026 20:49	27	348.52
07/15/2026 20:49	5	348.46
07/15/2026 20:49	19	348.46
07/15/2026 20:49	40	348.46
07/15/2026 20:49	6	348.46
07/15/2026 20:49	1	348.46
07/15/2026 20:49	33	348.46
07/15/2026 20:49	16	348.46
07/15/2026 20:49	40	348.46
07/15/2026 20:49	24	348.46
07/15/2026 20:49	39	348.46
07/15/2026 20:49	1	348.46
07/15/2026 20:48	1	348.46
07/15/2026 20:48	23	348.46
07/15/2026 20:48	40	348.46
07/15/2026 20:48	74	348.46
07/15/2026 20:48	6	348.46
07/15/2026 20:48	3	348.46
07/15/2026 20:48	14	348.46
07/15/2026 20:48	40	348.46
07/15/2026 20:48	34	348.46
07/15/2026 20:48	6	348.46
07/15/2026 20:48	1	348.47
07/15/2026 20:46	4	348.64
07/15/2026 20:46	5	348.63
07/15/2026 20:46	5	348.625
07/15/2026 20:46	5	348.62
07/15/2026 20:46	40	348.57
07/15/2026 20:46	2	348.62
07/15/2026 20:46	4	348.62
07/15/2026 20:46	5	348.63
07/15/2026 20:46	100	348.63
07/15/2026 20:45	3	348.67
07/15/2026 20:45	10	348.67
07/15/2026 20:45	50	348.67
07/15/2026 20:45	9	348.71
07/15/2026 20:44	1	348.71
07/15/2026 20:44	1	348.72
07/15/2026 20:44	1	348.77
07/15/2026 20:44	10	348.81
07/15/2026 20:44	20	348.74
07/15/2026 20:44	5	348.74
07/15/2026 20:44	1	348.74
07/15/2026 20:44	9	348.82
07/15/2026 20:44	1	348.83
07/15/2026 20:44	1	348.82
07/15/2026 20:44	40	348.84
07/15/2026 20:44	40	348.84
07/15/2026 20:44	40	348.84
07/15/2026 20:44	3	348.84
07/15/2026 20:44	1	348.84
07/15/2026 20:44	40	348.84
07/15/2026 20:44	14	348.84
07/15/2026 20:44	20	348.84
07/15/2026 20:43	3	348.91
07/15/2026 20:43	1	348.94
07/15/2026 20:43	1	349.14
07/15/2026 20:43	2	349.01
07/15/2026 20:43	27	349.01
07/15/2026 20:43	27	349.01
07/15/2026 20:43	17	349.01
07/15/2026 20:43	10	349.01
07/15/2026 20:43	1	349.01
07/15/2026 20:43	27	349.00
07/15/2026 20:43	34	349.00
07/15/2026 20:43	11	349.00
07/15/2026 20:43	28	349.00
07/15/2026 20:42	3	348.92
07/15/2026 20:42	50	348.95
07/15/2026 20:42	1	348.92
07/15/2026 20:42	1	348.91
07/15/2026 20:42	4	348.92
07/15/2026 20:42	1	349.03
07/15/2026 20:42	1	349.03
07/15/2026 20:41	1	349.04
07/15/2026 20:41	1	349.04
07/15/2026 20:41	2	349.04
07/15/2026 20:41	2	349.04
07/15/2026 20:41	2	349.04
07/15/2026 20:41	100	348.95
07/15/2026 20:41	1	348.99
07/15/2026 20:41	4	349.00
07/15/2026 20:41	2	349.00
07/15/2026 20:41	1	349.00
07/15/2026 20:41	3	349.01
07/15/2026 20:41	1	349.01
07/15/2026 20:41	1	349.01
07/15/2026 20:41	1	349.01
07/15/2026 20:41	1	349.01
07/15/2026 20:41	4	349.04
07/15/2026 20:41	14	349.05
07/15/2026 20:41	15	349.10
07/15/2026 20:41	2	349.10
07/15/2026 20:41	23	349.10
07/15/2026 20:41	40	349.10
07/15/2026 20:41	25	349.10
07/15/2026 20:41	38	349.10
07/15/2026 20:41	2	349.10
07/15/2026 20:41	2	349.10
07/15/2026 20:41	2	349.10
07/15/2026 20:41	1	349.10
07/15/2026 20:41	10	349.10
07/15/2026 20:41	40	349.10
07/15/2026 20:41	2	349.10
07/15/2026 20:41	10	349.10
07/15/2026 20:41	2	349.10
07/15/2026 20:41	40	349.10
07/15/2026 20:40	40	349.15
07/15/2026 20:40	11	349.16
07/15/2026 20:40	29	349.16
07/15/2026 20:40	14	349.16
07/15/2026 20:40	10	349.16
07/15/2026 20:40	40	349.16
07/15/2026 20:38	7	349.31
07/15/2026 20:38	39	349.31
07/15/2026 20:38	2	349.32
07/15/2026 20:38	17	349.32
07/15/2026 20:38	10	349.32
07/15/2026 20:38	2	349.33
07/15/2026 20:38	39	349.34
07/15/2026 20:36	1	349.42
07/15/2026 20:36	12	349.42
07/15/2026 20:36	1	349.40
07/15/2026 20:36	1	349.39
07/15/2026 20:36	40	349.39
07/15/2026 20:36	15	349.39
07/15/2026 20:36	80	349.39
07/15/2026 20:36	10	349.39
07/15/2026 20:36	10	349.39
07/15/2026 20:36	20	349.39
07/15/2026 20:36	40	349.36
07/15/2026 20:35	40	349.37
07/15/2026 20:35	3	349.37
07/15/2026 20:35	50	349.36
07/15/2026 20:34	2	349.31
07/15/2026 20:33	2	349.30
07/15/2026 20:32	6	349.29
07/15/2026 20:32	21	349.36
07/15/2026 20:32	3	349.36
07/15/2026 20:32	2	349.34
07/15/2026 20:32	1	349.33
07/15/2026 20:32	1	349.33
07/15/2026 20:32	10	349.30
07/15/2026 20:32	40	349.30
07/15/2026 20:32	10	349.27
07/15/2026 20:32	1	349.27
07/15/2026 20:32	10	349.17
07/15/2026 20:32	10	349.17
07/15/2026 20:32	1	349.16
07/15/2026 20:32	2	349.13
07/15/2026 20:32	5	349.14
07/15/2026 20:32	4	349.13
07/15/2026 20:32	40	349.13
07/15/2026 20:32	1	349.13
07/15/2026 20:32	1	349.13
07/15/2026 20:32	7	349.13
07/15/2026 20:32	120	349.13
07/15/2026 20:29	2	348.98
07/15/2026 20:28	2	348.80
07/15/2026 20:28	1	348.92
07/15/2026 20:28	1	348.90
07/15/2026 20:28	1	348.90
07/15/2026 20:28	40	348.85
07/15/2026 20:28	2	348.89
07/15/2026 20:28	12	348.89
07/15/2026 20:28	3	348.89
07/15/2026 20:28	1	348.89
07/15/2026 20:28	20	348.89
07/15/2026 20:27	28	348.88
07/15/2026 20:27	1	348.86
07/15/2026 20:27	1	348.80
07/15/2026 20:27	20	348.52
07/15/2026 20:26	1	348.60
07/15/2026 20:26	2	348.47
07/15/2026 20:26	60	348.47
07/15/2026 20:26	70	348.47
07/15/2026 20:25	56	348.47
07/15/2026 20:25	8	348.47
07/15/2026 20:24	2	348.74
07/15/2026 20:24	41	348.75
07/15/2026 20:24	5	348.75
07/15/2026 20:24	7	348.74
07/15/2026 20:24	1	348.74
07/15/2026 20:24	40	348.74
07/15/2026 20:24	3	348.73
07/15/2026 20:24	100	348.60
07/15/2026 20:24	10	348.69
07/15/2026 20:24	40	348.69
07/15/2026 20:24	2	348.70
07/15/2026 20:24	8	348.70
07/15/2026 20:24	1	348.70
07/15/2026 20:24	1	348.77
07/15/2026 20:24	3	348.795
07/15/2026 20:24	2	348.795
07/15/2026 20:24	6	348.81
07/15/2026 20:24	37	348.86
07/15/2026 20:24	3	348.86
07/15/2026 20:24	3	348.86
07/15/2026 20:24	1	348.86
07/15/2026 20:24	36	348.86
07/15/2026 20:24	1	348.86
07/15/2026 20:24	40	348.86
07/15/2026 20:24	40	348.87
07/15/2026 20:24	4	348.87
07/15/2026 20:24	36	348.87
07/15/2026 20:24	4	348.87
07/15/2026 20:24	4	348.87
07/15/2026 20:24	40	348.87
07/15/2026 20:24	39	348.88
07/15/2026 20:24	1	348.88
07/15/2026 20:21	2	349.03
07/15/2026 20:21	5	348.88
07/15/2026 20:21	1	348.91
07/15/2026 20:21	1	349.04
07/15/2026 20:20	3	349.11
07/15/2026 20:20	1	349.105
07/15/2026 20:20	2	349.105
07/15/2026 20:20	3	349.105
07/15/2026 20:20	3	349.105
07/15/2026 20:20	3	349.105
07/15/2026 20:20	3	349.105
07/15/2026 20:20	3	349.105
07/15/2026 20:20	3	349.105
07/15/2026 20:20	1	349.06
07/15/2026 20:20	40	349.06
07/15/2026 20:19	40	348.92
07/15/2026 20:19	40	348.92
07/15/2026 20:19	1	348.96
07/15/2026 20:19	10	348.96
07/15/2026 20:19	40	348.96
07/15/2026 20:19	50	348.97
07/15/2026 20:19	6	348.98
07/15/2026 20:19	6	348.98
07/15/2026 20:19	8	349.00
07/15/2026 20:19	20	349.00
07/15/2026 20:19	18	349.00
07/15/2026 20:19	2	349.00
07/15/2026 20:19	17	349.01
07/15/2026 20:19	14	349.07
07/15/2026 20:19	26	349.07
07/15/2026 20:19	40	349.07
07/15/2026 20:19	4	349.07
07/15/2026 20:19	4	349.09
07/15/2026 20:19	4	349.09
07/15/2026 20:19	80	349.13
07/15/2026 20:19	11	349.13
07/15/2026 20:19	81	349.13
07/15/2026 20:19	10	349.13
07/15/2026 20:19	120	349.13
07/15/2026 20:19	3	349.14
07/15/2026 20:18	40	349.24
07/15/2026 20:18	6	349.27
07/15/2026 20:18	22	349.33
07/15/2026 20:18	69	349.33
07/15/2026 20:18	1	349.33
07/15/2026 20:18	10	349.33
07/15/2026 20:18	18	349.33
07/15/2026 20:18	70	349.32
07/15/2026 20:18	1	349.32
07/15/2026 20:18	4	349.225
07/15/2026 20:18	1	349.26
07/15/2026 20:18	12	349.26
07/15/2026 20:18	30	349.20
07/15/2026 20:18	31	349.18
07/15/2026 20:18	29	349.18
07/15/2026 20:18	94	349.12
07/15/2026 20:18	6	349.11
07/15/2026 20:18	1	349.09
07/15/2026 20:18	1	349.09
07/15/2026 20:18	9	349.06
07/15/2026 20:18	31	349.06
07/15/2026 20:18	12	349.05
07/15/2026 20:18	1	349.05
07/15/2026 20:18	1	349.05
07/15/2026 20:18	40	349.05
07/15/2026 20:18	10	349.03
07/15/2026 20:15	2	348.80
07/15/2026 20:14	10	348.81
07/15/2026 20:14	20	348.81
07/15/2026 20:14	17	348.81
07/15/2026 20:14	80	348.80
07/15/2026 20:14	7	348.80
07/15/2026 20:14	1	348.80
07/15/2026 20:14	40	348.80
07/15/2026 20:13	3	348.81
07/15/2026 20:13	5	348.80
07/15/2026 20:13	1	348.78
07/15/2026 20:13	1	348.69
07/15/2026 20:13	8	348.68
07/15/2026 20:11	10	348.585
07/15/2026 20:11	4	348.585
07/15/2026 20:11	4	348.61
07/15/2026 20:11	3	348.60
07/15/2026 20:11	20	348.59
07/15/2026 20:11	3	348.59
07/15/2026 20:11	40	348.59
07/15/2026 20:11	10	348.58
07/15/2026 20:11	7	348.58
07/15/2026 20:11	40	348.58
07/15/2026 20:10	53	348.45
07/15/2026 20:09	1	348.38
07/15/2026 20:09	1	348.38
07/15/2026 20:09	9	348.36
07/15/2026 20:09	2	348.36
07/15/2026 20:09	4	348.40
07/15/2026 20:09	1	348.40
07/15/2026 20:09	5	348.40
07/15/2026 20:09	1	348.41
07/15/2026 20:09	10	348.52
07/15/2026 20:09	10	348.52
07/15/2026 20:09	10	348.52
07/15/2026 20:09	8	348.52
07/15/2026 20:09	10	348.52
07/15/2026 20:07	3	348.62
07/15/2026 20:07	3	348.61
07/15/2026 20:07	7	348.43
07/15/2026 20:07	6	348.43
07/15/2026 20:07	30	348.43
07/15/2026 20:07	19	348.43
07/15/2026 20:07	1	348.43
07/15/2026 20:07	1	348.44
07/15/2026 20:07	1	348.45
07/15/2026 20:07	1	348.50
07/15/2026 20:07	10	348.58
07/15/2026 20:07	4	348.58
07/15/2026 20:07	8	348.58
07/15/2026 20:07	4	348.58
07/15/2026 20:07	12	348.585
07/15/2026 20:07	12	348.585
07/15/2026 20:07	10	348.585
07/15/2026 20:07	12	348.585
07/15/2026 20:07	12	348.585
07/15/2026 20:07	10	348.585
07/15/2026 20:07	20	348.585
07/15/2026 20:07	12	348.585
07/15/2026 20:06	40	348.65
07/15/2026 20:06	40	348.65
07/15/2026 20:06	40	348.65
07/15/2026 20:06	40	348.64
07/15/2026 20:06	52	348.64
07/15/2026 20:06	28	348.64
07/15/2026 20:06	40	348.62
07/15/2026 20:06	12	348.62
07/15/2026 20:06	10	348.61
07/15/2026 20:06	40	348.61
07/15/2026 20:06	60	348.60
07/15/2026 20:06	4	348.525
07/15/2026 20:05	22	348.49
07/15/2026 20:05	14	348.515
07/15/2026 20:05	14	348.515
07/15/2026 20:03	40	348.44
07/15/2026 20:03	2	348.44
07/15/2026 20:03	60	348.44
07/15/2026 20:02	40	348.63
07/15/2026 20:02	1	348.57
07/15/2026 20:02	10	348.57
07/15/2026 20:02	6	348.57
07/15/2026 20:02	1	348.43
07/15/2026 20:01	5	348.49
07/15/2026 20:01	16	348.43
07/15/2026 20:01	1	348.43
07/15/2026 20:01	3	348.43
07/15/2026 20:01	40	348.41
07/15/2026 20:01	80	348.41
07/15/2026 20:01	40	348.41
07/15/2026 20:01	40	348.41
07/15/2026 20:01	40	348.47
07/15/2026 20:01	34	348.47
07/15/2026 20:01	1	348.47
07/15/2026 20:01	40	348.47
07/15/2026 20:01	20	348.54
07/15/2026 20:01	50	348.64
07/15/2026 20:01	1	348.65
07/15/2026 19:59	19	348.69
07/15/2026 19:59	1	348.69
07/15/2026 19:59	20	348.69
07/15/2026 19:59	40	348.69
07/15/2026 19:59	20	348.69
07/15/2026 19:59	20	348.69
07/15/2026 19:59	40	348.69
07/15/2026 19:59	20	348.72
07/15/2026 19:59	80	348.72
07/15/2026 19:59	20	348.78
07/15/2026 19:58	1	348.81
07/15/2026 19:58	6	348.78
07/15/2026 19:58	80	348.78
07/15/2026 19:58	1	348.76
07/15/2026 19:58	5	348.60
07/15/2026 19:58	40	348.65
07/15/2026 19:58	6	348.70
07/15/2026 19:58	5	348.70
07/15/2026 19:58	80	348.77
07/15/2026 19:58	40	348.76
07/15/2026 19:58	6	348.75
07/15/2026 19:58	25	348.75
07/15/2026 19:58	4	348.75
07/15/2026 19:58	17	348.74
07/15/2026 19:58	32	348.74
07/15/2026 19:58	17	348.74
07/15/2026 19:58	1	348.67
07/15/2026 19:58	9	348.67
07/15/2026 19:57	4	348.59
07/15/2026 19:57	4	348.57
07/15/2026 19:57	16	348.57
07/15/2026 19:57	40	348.57
07/15/2026 19:57	4	348.57
07/15/2026 19:57	40	348.55
07/15/2026 19:57	36	348.57
07/15/2026 19:57	1	348.56
07/15/2026 19:57	40	348.54
07/15/2026 19:57	1	348.55
07/15/2026 19:57	200	348.54
07/15/2026 19:57	8	348.53
07/15/2026 19:57	38	348.53
07/15/2026 19:57	38	348.53
07/15/2026 19:57	1	348.53
07/15/2026 19:57	75	348.53
07/15/2026 19:57	12	348.53
07/15/2026 19:57	36	348.53
07/15/2026 19:57	1	348.53
07/15/2026 19:57	1	348.53
07/15/2026 19:57	1	348.53
07/15/2026 19:57	20	348.53
07/15/2026 19:57	40	348.53
07/15/2026 19:57	1	348.41
07/15/2026 19:57	8	348.365
07/15/2026 19:57	1	348.365
07/15/2026 19:57	1	348.24
07/15/2026 19:57	40	348.37
07/15/2026 19:57	60	348.33
07/15/2026 19:56	1	348.23
07/15/2026 19:56	4	348.25
07/15/2026 19:56	30	348.31
07/15/2026 19:56	10	348.31
07/15/2026 19:55	81	348.34
07/15/2026 19:55	10	348.34
07/15/2026 19:55	4	348.38
07/15/2026 19:54	100	348.525
07/15/2026 19:54	20	348.41
07/15/2026 19:53	3	348.53
07/15/2026 19:53	5	348.53
07/15/2026 19:53	35	348.53
07/15/2026 19:53	5	348.52
07/15/2026 19:53	11	348.51
07/15/2026 19:53	29	348.51
07/15/2026 19:53	11	348.49
07/15/2026 19:53	1	348.49
07/15/2026 19:53	1	348.49
07/15/2026 19:53	1	348.49
07/15/2026 19:53	40	348.49
07/15/2026 19:53	6	348.34
07/15/2026 19:52	1	348.22
07/15/2026 19:52	10	348.355
07/15/2026 19:51	60	348.35
07/15/2026 19:51	5	348.50
07/15/2026 19:51	100	348.35
07/15/2026 19:51	100	348.39
07/15/2026 19:51	6	348.50
07/15/2026 19:51	10	348.51
07/15/2026 19:51	50	348.53
07/15/2026 19:51	10	348.59
07/15/2026 19:50	6	348.72
07/15/2026 19:50	40	348.64
07/15/2026 19:50	1	348.66
07/15/2026 19:50	1	348.69
07/15/2026 19:50	1	348.70
07/15/2026 19:50	4	348.82
07/15/2026 19:50	27	348.94
07/15/2026 19:50	12	348.89
07/15/2026 19:50	12	348.87
07/15/2026 19:50	91	348.77
07/15/2026 19:50	9	348.84
07/15/2026 19:50	9	348.87
07/15/2026 19:50	1	348.87
07/15/2026 19:50	6	348.87
07/15/2026 19:50	6	348.87
07/15/2026 19:50	58	348.87
07/15/2026 19:50	40	348.87
07/15/2026 19:50	6	348.87
07/15/2026 19:50	40	348.87
07/15/2026 19:50	7	348.87
07/15/2026 19:50	50	348.87
07/15/2026 19:50	2	348.89
07/15/2026 19:49	4	348.89
07/15/2026 19:49	20	348.90
07/15/2026 19:49	6	348.90
07/15/2026 19:49	6	348.92
07/15/2026 19:49	2	348.97
07/15/2026 19:49	21	349.10
07/15/2026 19:49	4	349.02
07/15/2026 19:49	6	349.04
07/15/2026 19:49	15	349.04
07/15/2026 19:48	9	349.07
07/15/2026 19:48	9	349.07
07/15/2026 19:48	20	349.09
07/15/2026 19:48	14	349.09
07/15/2026 19:48	110	349.14
07/15/2026 19:48	80	349.11
07/15/2026 19:48	3	349.11
07/15/2026 19:48	27	349.11
07/15/2026 19:48	12	349.11
07/15/2026 19:48	11	349.11
07/15/2026 19:48	1	349.12
07/15/2026 19:48	40	349.21
07/15/2026 19:48	1	349.21
07/15/2026 19:48	10	349.21
07/15/2026 19:48	6	349.21
07/15/2026 19:48	41	349.21
07/15/2026 19:48	5	349.26
07/15/2026 19:48	40	349.29
07/15/2026 19:48	4	349.33
07/15/2026 19:48	5	349.33
07/15/2026 19:47	5	349.50
07/15/2026 19:47	5	349.505
07/15/2026 19:46	1	349.40
07/15/2026 19:46	61	349.41
07/15/2026 19:46	70	349.41
07/15/2026 19:46	5	349.46
07/15/2026 19:46	40	349.46
07/15/2026 19:46	6	349.46
07/15/2026 19:46	40	349.46
07/15/2026 19:46	5	349.43
07/15/2026 19:46	1	349.39
07/15/2026 19:46	1	349.38
07/15/2026 19:46	80	349.38
07/15/2026 19:46	40	349.38
07/15/2026 19:46	18	349.38
07/15/2026 19:46	1	349.38
07/15/2026 19:46	21	349.38
07/15/2026 19:46	6	349.38
07/15/2026 19:46	100	349.37
07/15/2026 19:46	40	349.37
07/15/2026 19:46	5	349.245
07/15/2026 19:46	1	349.24
07/15/2026 19:46	40	349.12
07/15/2026 19:46	24	349.24
07/15/2026 19:46	6	349.24
07/15/2026 19:46	10	349.24
07/15/2026 19:46	1	349.24
07/15/2026 19:46	4	349.16
07/15/2026 19:46	4	349.17
07/15/2026 19:46	11	349.21
07/15/2026 19:45	5	349.33
07/15/2026 19:45	1	349.25
07/15/2026 19:45	1	349.25
07/15/2026 19:45	10	349.25
07/15/2026 19:45	26	349.26
07/15/2026 19:45	50	349.29
07/15/2026 19:45	4	349.31
07/15/2026 19:45	20	349.32
07/15/2026 19:45	4	349.37
07/15/2026 19:45	36	349.37
07/15/2026 19:45	6	349.37
07/15/2026 19:45	4	349.38
07/15/2026 19:44	11	349.40
07/15/2026 19:44	12	349.56
07/15/2026 19:42	28	349.69
07/15/2026 19:42	13	349.75
07/15/2026 19:42	7	349.75
07/15/2026 19:42	1	349.75
07/15/2026 19:42	80	349.75
07/15/2026 19:42	1	349.75
07/15/2026 19:42	27	349.71
07/15/2026 19:41	19	349.65
07/15/2026 19:41	3	349.65
07/15/2026 19:41	12	349.73
07/15/2026 19:40	12	349.67
07/15/2026 19:40	1	349.67
07/15/2026 19:40	11	349.64
07/15/2026 19:40	1	349.64
07/15/2026 19:40	28	349.64
07/15/2026 19:40	40	349.64
07/15/2026 19:40	13	349.64
07/15/2026 19:40	1	349.64
07/15/2026 19:40	26	349.64
07/15/2026 19:40	1	349.53
07/15/2026 19:40	11	349.53
07/15/2026 19:40	12	349.52
07/15/2026 19:40	5	349.52
07/15/2026 19:40	80	349.255
07/15/2026 19:40	120	349.255
07/15/2026 19:40	120	349.255
07/15/2026 19:40	40	349.15
07/15/2026 19:40	40	349.15
07/15/2026 19:38	30	349.43
07/15/2026 19:38	80	349.30
07/15/2026 19:38	40	349.29
07/15/2026 19:38	1	349.29
07/15/2026 19:38	39	349.29
07/15/2026 19:38	1	349.28
07/15/2026 19:38	9	349.22
07/15/2026 19:38	1	349.22
07/15/2026 19:37	40	349.07
07/15/2026 19:36	6	349.26
07/15/2026 19:36	1	349.23
07/15/2026 19:36	27	349.00
07/15/2026 19:36	1	349.00
07/15/2026 19:36	12	349.00
07/15/2026 19:36	40	349.00
07/15/2026 19:35	10	348.85
07/15/2026 19:35	6	348.78
07/15/2026 19:35	1	348.78
07/15/2026 19:35	4	348.82
07/15/2026 19:34	10	348.93
07/15/2026 19:34	10	348.92
07/15/2026 19:34	10	348.92
07/15/2026 19:32	100	349.02
07/15/2026 19:32	37	348.93
07/15/2026 19:32	3	348.93
07/15/2026 19:32	40	348.93
07/15/2026 19:32	40	348.93
07/15/2026 19:32	3	348.93
07/15/2026 19:32	40	348.93
07/15/2026 19:32	40	348.93
07/15/2026 19:32	1	348.94
07/15/2026 19:32	20	348.94
07/15/2026 19:32	1	348.95
07/15/2026 19:32	18	349.11
07/15/2026 19:32	1	349.11
07/15/2026 19:31	6	349.13
07/15/2026 19:31	6	349.13
07/15/2026 19:31	5	349.13
07/15/2026 19:31	10	349.03
07/15/2026 19:31	11	349.03
07/15/2026 19:31	40	348.83
07/15/2026 19:31	12	348.88
07/15/2026 19:31	12	348.87
07/15/2026 19:30	40	348.76
07/15/2026 19:30	10	348.86
07/15/2026 19:30	2	348.86
07/15/2026 19:30	18	348.86
07/15/2026 19:30	4	348.83
07/15/2026 19:30	2	348.83
07/15/2026 19:30	2	348.83
07/15/2026 19:30	40	348.83
07/15/2026 19:30	1	348.83
07/15/2026 19:30	41	348.82
07/15/2026 19:29	47	348.74
07/15/2026 19:29	4	348.72
07/15/2026 19:28	100	348.55
07/15/2026 19:28	40	348.66
07/15/2026 19:28	40	348.65
07/15/2026 19:28	40	348.64
07/15/2026 19:28	40	348.59
07/15/2026 19:28	1	348.59
07/15/2026 19:28	2	348.54
07/15/2026 19:28	19	348.49
07/15/2026 19:28	19	348.48
07/15/2026 19:28	1	348.48
07/15/2026 19:28	9	348.48
07/15/2026 19:28	31	348.48
07/15/2026 19:28	17	348.47
07/15/2026 19:28	1	348.47
07/15/2026 19:28	2	348.41
07/15/2026 19:28	24	348.39
07/15/2026 19:28	1	348.39
07/15/2026 19:28	31	348.39
07/15/2026 19:28	40	348.39
07/15/2026 19:27	8	348.35
07/15/2026 19:27	40	348.35
07/15/2026 19:27	19	348.35
07/15/2026 19:27	1	348.33
07/15/2026 19:27	7	348.32
07/15/2026 19:27	1	348.32
07/15/2026 19:27	10	348.32
07/15/2026 19:27	40	348.32
07/15/2026 19:27	50	348.31
07/15/2026 19:26	1	348.21
07/15/2026 19:26	10	348.21
07/15/2026 19:24	7	348.31
07/15/2026 19:24	15	348.33
07/15/2026 19:24	40	348.33
07/15/2026 19:24	80	348.32
07/15/2026 19:24	12	348.31
07/15/2026 19:24	1	348.31
07/15/2026 19:24	40	348.31
07/15/2026 19:24	41	348.29
07/15/2026 19:24	10	348.10
07/15/2026 19:24	53	348.05
07/15/2026 19:23	1	347.91
07/15/2026 19:22	100	348.09
07/15/2026 19:22	100	348.09
07/15/2026 19:22	100	348.09
07/15/2026 19:22	4	348.08
07/15/2026 19:22	78	348.22
07/15/2026 19:22	2	348.22
07/15/2026 19:22	78	348.20
07/15/2026 19:22	22	348.20
07/15/2026 19:22	40	348.09
07/15/2026 19:21	6	348.08
07/15/2026 19:21	1	348.08
07/15/2026 19:21	80	348.08
07/15/2026 19:21	28	347.93
07/15/2026 19:21	3	347.92
07/15/2026 19:21	9	347.91
07/15/2026 19:21	10	347.91
07/15/2026 19:21	10	347.91
07/15/2026 19:20	1	347.91
07/15/2026 19:20	15	347.96
07/15/2026 19:19	30	348.13
07/15/2026 19:19	10	348.13
07/15/2026 19:19	12	348.18
07/15/2026 19:19	17	348.215
07/15/2026 19:19	12	348.215
07/15/2026 19:18	100	348.23
07/15/2026 19:18	2	348.24
07/15/2026 19:18	1	348.25
07/15/2026 19:18	1	348.34
07/15/2026 19:18	39	348.34
07/15/2026 19:18	40	348.34
07/15/2026 19:18	1	348.35
07/15/2026 19:18	14	348.37
07/15/2026 19:17	50	348.39
07/15/2026 19:17	44	348.40
07/15/2026 19:17	15	348.41
07/15/2026 19:17	10	348.43
07/15/2026 19:17	9	348.43
07/15/2026 19:17	21	348.43
07/15/2026 19:17	9	348.43
07/15/2026 19:17	30	348.43
07/15/2026 19:17	1	348.43
07/15/2026 19:17	20	348.43
07/15/2026 19:17	9	348.43
07/15/2026 19:17	1	348.43
07/15/2026 19:17	40	348.43
07/15/2026 19:17	4	348.52
07/15/2026 19:16	100	348.66
07/15/2026 19:16	4	348.57
07/15/2026 19:16	14	348.57
07/15/2026 19:16	1	348.71
07/15/2026 19:16	10	348.80
07/15/2026 19:16	2	348.83
07/15/2026 19:16	3	348.67
07/15/2026 19:15	4	348.52
07/15/2026 19:15	1	348.53
07/15/2026 19:15	74	348.67
07/15/2026 19:15	1	348.81
07/15/2026 19:15	5	348.76
07/15/2026 19:15	40	348.74
07/15/2026 19:15	1	348.72
07/15/2026 19:15	1	348.72
07/15/2026 19:15	1	348.70
07/15/2026 19:15	1	348.67
07/15/2026 19:14	1	348.60
07/15/2026 19:14	1	348.60
07/15/2026 19:14	1	348.60
07/15/2026 19:14	6	348.59
07/15/2026 19:14	40	348.58
07/15/2026 19:14	6	348.58
07/15/2026 19:14	40	348.57
07/15/2026 19:14	40	348.57
07/15/2026 19:14	40	348.57
07/15/2026 19:14	40	348.56
07/15/2026 19:14	40	348.56
07/15/2026 19:14	40	348.55
07/15/2026 19:14	1	348.46
07/15/2026 19:14	6	348.46
07/15/2026 19:14	4	348.46
07/15/2026 19:14	5	348.46
07/15/2026 19:14	1	348.40
07/15/2026 19:14	5	348.40
07/15/2026 19:14	40	348.40
07/15/2026 19:14	40	348.40
07/15/2026 19:13	10	348.31
07/15/2026 19:13	22	348.19
07/15/2026 19:13	1	348.12
07/15/2026 19:13	10	348.12
07/15/2026 19:13	14	348.12
07/15/2026 19:13	10	348.05
07/15/2026 19:13	40	348.05
07/15/2026 19:13	74	348.07
07/15/2026 19:13	10	348.06
07/15/2026 19:13	40	348.04
07/15/2026 19:13	2	347.95
07/15/2026 19:13	30	348.00
07/15/2026 19:13	32	348.00
07/15/2026 19:13	6	348.00
07/15/2026 19:13	5	348.00
07/15/2026 19:13	1	348.00
07/15/2026 19:13	15	348.04
07/15/2026 19:13	40	348.07
07/15/2026 19:13	16	348.10
07/15/2026 19:13	3	348.11
07/15/2026 19:13	1	348.11
07/15/2026 19:13	24	348.13
07/15/2026 19:13	80	348.13
07/15/2026 19:13	20	348.13
07/15/2026 19:13	1	348.18
07/15/2026 19:12	20	348.28
07/15/2026 19:12	20	348.29
07/15/2026 19:12	100	348.36
07/15/2026 19:12	1	348.24
07/15/2026 19:10	15	348.33
07/15/2026 19:10	4	348.43
07/15/2026 19:10	38	348.51
07/15/2026 19:10	40	348.50
07/15/2026 19:10	2	348.51
07/15/2026 19:10	9	348.51
07/15/2026 19:10	31	348.51
07/15/2026 19:10	2	348.50
07/15/2026 19:10	1	348.50
07/15/2026 19:10	9	348.50
07/15/2026 19:10	1	348.50
07/15/2026 19:10	40	348.50
07/15/2026 19:09	20	348.35
07/15/2026 19:09	10	348.35
07/15/2026 19:09	1	348.23
07/15/2026 19:09	3	348.29
07/15/2026 19:09	20	348.23
07/15/2026 19:09	72	348.23
07/15/2026 19:09	2	348.23
07/15/2026 19:09	1	348.25
07/15/2026 19:09	10	348.335
07/15/2026 19:09	15	348.335
07/15/2026 19:09	8	348.30
07/15/2026 19:09	2	348.30
07/15/2026 19:09	20	348.33
07/15/2026 19:09	1	348.34
07/15/2026 19:09	16	348.41
07/15/2026 19:09	4	348.41
07/15/2026 19:09	15	348.41
07/15/2026 19:08	12	348.40
07/15/2026 19:08	10	348.41
07/15/2026 19:08	1	348.42
07/15/2026 19:08	20	348.43
07/15/2026 19:08	15	348.43
07/15/2026 19:08	4	348.51
07/15/2026 19:08	40	348.52
07/15/2026 19:08	35	348.52
07/15/2026 19:08	1	348.52
07/15/2026 19:08	14	348.52
07/15/2026 19:08	3	348.59
07/15/2026 19:08	2	348.59
07/15/2026 19:08	15	348.60
07/15/2026 19:08	9	348.60
07/15/2026 19:08	1	348.62
07/15/2026 19:08	19	348.62
07/15/2026 19:08	2	348.69
07/15/2026 19:06	12	349.01
07/15/2026 19:06	3	349.01
07/15/2026 19:06	40	349.01
07/15/2026 19:06	33	349.00
07/15/2026 19:06	10	348.98
07/15/2026 19:06	3	348.93
07/15/2026 19:05	3	348.87
07/15/2026 19:04	2	348.74
07/15/2026 19:04	10	348.77
07/15/2026 19:03	2	348.61
07/15/2026 19:03	15	348.62
07/15/2026 19:03	15	348.63
07/15/2026 19:03	2	348.66
07/15/2026 19:03	15	348.67
07/15/2026 19:03	10	348.67
07/15/2026 19:03	11	348.68
07/15/2026 19:03	2	348.68
07/15/2026 19:03	2	348.68
07/15/2026 19:03	25	348.68
07/15/2026 19:03	40	348.76
07/15/2026 19:03	24	348.76
07/15/2026 19:03	15	348.77
07/15/2026 19:02	10	348.79
07/15/2026 19:01	12	348.83
07/15/2026 19:01	3	348.885
07/15/2026 19:01	40	348.885
07/15/2026 19:01	20	348.82
07/15/2026 19:01	20	348.82
07/15/2026 19:01	7	348.82
07/15/2026 19:01	11	348.82
07/15/2026 19:01	100	348.83
07/15/2026 19:01	1	348.83
07/15/2026 19:01	40	348.90
07/15/2026 19:00	1	348.94
07/15/2026 19:00	3	348.94
07/15/2026 19:00	5	348.94
07/15/2026 19:00	1	348.95
07/15/2026 18:59	1	348.91
07/15/2026 18:59	8	348.91
07/15/2026 18:59	40	348.91
07/15/2026 18:59	3	348.81
07/15/2026 18:58	15	348.68
07/15/2026 18:57	1	348.70
07/15/2026 18:57	1	348.76
07/15/2026 18:57	15	348.74
07/15/2026 18:57	1	348.74
07/15/2026 18:57	17	348.79
07/15/2026 18:57	15	348.80
07/15/2026 18:57	5	348.81
07/15/2026 18:57	5	348.81
07/15/2026 18:57	10	348.85
07/15/2026 18:57	1	348.85
07/15/2026 18:57	24	348.85
07/15/2026 18:57	6	348.85
07/15/2026 18:57	2	348.85
07/15/2026 18:57	1	348.91
07/15/2026 18:57	10	348.985
07/15/2026 18:56	1	349.08
07/15/2026 18:56	1	348.97
07/15/2026 18:56	20	348.97
07/15/2026 18:55	3	348.88
07/15/2026 18:55	1	348.88
07/15/2026 18:55	80	348.88
07/15/2026 18:55	18	348.86
07/15/2026 18:55	20	348.76
07/15/2026 18:54	3	348.72
07/15/2026 18:54	1	348.72
07/15/2026 18:54	10	348.72
07/15/2026 18:54	1	348.72
07/15/2026 18:54	2	348.53
07/15/2026 18:54	1	348.53
07/15/2026 18:54	2	348.55
07/15/2026 18:54	3	348.57
07/15/2026 18:53	40	348.58
07/15/2026 18:53	2	348.59
07/15/2026 18:53	15	348.59
07/15/2026 18:53	1	348.61
07/15/2026 18:53	8	348.61
07/15/2026 18:53	1	348.61
07/15/2026 18:53	31	348.61
07/15/2026 18:53	10	348.62
07/15/2026 18:53	15	348.64
07/15/2026 18:53	1	348.64
07/15/2026 18:51	24	348.82
07/15/2026 18:51	20	348.85
07/15/2026 18:51	4	348.85
07/15/2026 18:51	1	349.00
07/15/2026 18:51	13	348.99
07/15/2026 18:51	2	349.00
07/15/2026 18:50	40	349.12
07/15/2026 18:50	40	349.12
07/15/2026 18:50	1	349.11
07/15/2026 18:50	21	349.11
07/15/2026 18:50	1	349.11
07/15/2026 18:50	6	349.04
07/15/2026 18:50	60	348.87
07/15/2026 18:50	40	349.03
07/15/2026 18:50	16	349.03
07/15/2026 18:50	1	349.03
07/15/2026 18:50	23	349.03
07/15/2026 18:50	40	349.03
07/15/2026 18:50	17	348.98
07/15/2026 18:50	2	348.98
07/15/2026 18:50	4	348.95
07/15/2026 18:50	6	348.95
07/15/2026 18:50	10	348.95
07/15/2026 18:50	4	348.93
07/15/2026 18:50	5	348.93
07/15/2026 18:50	35	348.93
07/15/2026 18:50	5	348.91
07/15/2026 18:50	10	348.84
07/15/2026 18:49	2	348.74
07/15/2026 18:49	2	348.745
07/15/2026 18:49	20	348.745
07/15/2026 18:49	1	348.745
07/15/2026 18:49	10	348.75
07/15/2026 18:49	1	348.76
07/15/2026 18:49	88	348.76
07/15/2026 18:49	2	348.76
07/15/2026 18:49	10	348.76
07/15/2026 18:49	19	348.76
07/15/2026 18:49	19	348.76
07/15/2026 18:49	10	348.76
07/15/2026 18:48	40	348.89
07/15/2026 18:48	40	348.89
07/15/2026 18:48	40	348.88
07/15/2026 18:48	40	348.88
07/15/2026 18:48	12	348.87
07/15/2026 18:48	40	348.87
07/15/2026 18:48	30	348.86
07/15/2026 18:48	10	348.79
07/15/2026 18:47	40	348.67
07/15/2026 18:47	1	348.74
07/15/2026 18:47	14	348.60
07/15/2026 18:47	10	348.70
07/15/2026 18:47	3	348.595
07/15/2026 18:46	1	348.65
07/15/2026 18:46	1	348.63
07/15/2026 18:46	1	348.63
07/15/2026 18:46	1	348.61
07/15/2026 18:46	40	348.47
07/15/2026 18:46	40	348.43
07/15/2026 18:46	40	348.43
07/15/2026 18:46	40	348.43
07/15/2026 18:46	40	348.42
07/15/2026 18:46	40	348.39
07/15/2026 18:46	6	348.27
07/15/2026 18:46	4	348.27
07/15/2026 18:46	2	348.27
07/15/2026 18:46	20	348.31
07/15/2026 18:46	1	348.32
07/15/2026 18:46	1	348.45
07/15/2026 18:46	2	348.45
07/15/2026 18:46	1	348.44
07/15/2026 18:46	29	348.44
07/15/2026 18:46	11	348.44
07/15/2026 18:46	1	348.50
07/15/2026 18:46	28	348.54
07/15/2026 18:46	10	348.54
07/15/2026 18:46	10	348.54
07/15/2026 18:46	10	348.54
07/15/2026 18:46	100	348.69
07/15/2026 18:46	1	348.79
07/15/2026 18:46	16	348.78
07/15/2026 18:46	1	348.78
07/15/2026 18:46	1	348.78
07/15/2026 18:46	1	348.78
07/15/2026 18:46	1	348.70
07/15/2026 18:46	86	348.84
07/15/2026 18:46	4	348.84
07/15/2026 18:46	8	348.87
07/15/2026 18:46	14	348.76
07/15/2026 18:46	4	348.76
07/15/2026 18:46	10	348.76
07/15/2026 18:46	1	348.76
07/15/2026 18:46	6	348.79
07/15/2026 18:46	10	348.79
07/15/2026 18:46	14	348.79
07/15/2026 18:46	10	348.72
07/15/2026 18:46	2	348.54
07/15/2026 18:46	1	348.56
07/15/2026 18:46	5	348.80
07/15/2026 18:46	5	348.80
07/15/2026 18:46	24	348.86
07/15/2026 18:46	1	348.83
07/15/2026 18:46	51	348.84
07/15/2026 18:46	100	348.81
07/15/2026 18:46	1	348.50
07/15/2026 18:46	5	348.50
07/15/2026 18:46	10	348.80
07/15/2026 18:46	100	348.79
07/15/2026 18:46	40	348.67
07/15/2026 18:46	16	348.61
07/15/2026 18:46	1	348.61
07/15/2026 18:46	1	348.61
07/15/2026 18:46	1	348.61
07/15/2026 18:46	1	348.61
07/15/2026 18:46	1	348.61
07/15/2026 18:46	1	348.61
07/15/2026 18:46	1	348.61
07/15/2026 18:46	1	348.61
07/15/2026 18:46	1	348.61
07/15/2026 18:46	1	348.61
07/15/2026 18:46	14	348.61
07/15/2026 18:46	40	348.61
07/15/2026 18:46	2	348.45
07/15/2026 18:46	3	348.49
07/15/2026 18:46	7	348.50
07/15/2026 18:46	1	348.51
07/15/2026 18:46	20	348.60
07/15/2026 18:46	14	348.71
07/15/2026 18:46	1	348.71
07/15/2026 18:46	39	348.71
07/15/2026 18:46	10	348.75
07/15/2026 18:45	10	348.74
07/15/2026 18:45	50	348.84
07/15/2026 18:45	3	348.86
07/15/2026 18:45	50	348.91
07/15/2026 18:45	12	348.94
07/15/2026 18:45	27	349.06
07/15/2026 18:45	5	349.06
07/15/2026 18:45	2	348.98
07/15/2026 18:45	5	349.00
07/15/2026 18:45	7	349.03
07/15/2026 18:45	15	349.17
07/15/2026 18:45	2	349.16
07/15/2026 18:44	7	349.03
07/15/2026 18:44	2	349.03
07/15/2026 18:44	10	349.20
07/15/2026 18:44	5	349.20
07/15/2026 18:44	15	349.15
07/15/2026 18:44	20	349.07
07/15/2026 18:44	15	349.19
07/15/2026 18:44	15	349.19
07/15/2026 18:44	15	349.19
07/15/2026 18:44	15	349.19
07/15/2026 18:44	15	349.19
07/15/2026 18:44	11	349.19
07/15/2026 18:44	15	349.19
07/15/2026 18:43	4	349.11
07/15/2026 18:43	25	349.10
07/15/2026 18:43	4	349.10
07/15/2026 18:43	4	349.10
07/15/2026 18:43	4	349.10
07/15/2026 18:43	4	349.10
07/15/2026 18:43	25	349.10
07/15/2026 18:43	14	349.10
07/15/2026 18:43	14	349.10
07/15/2026 18:43	15	349.02
07/15/2026 18:43	8	349.03
07/15/2026 18:43	16	349.03
07/15/2026 18:43	1	349.03
07/15/2026 18:43	8	349.05
07/15/2026 18:43	22	349.05
07/15/2026 18:43	14	349.07
07/15/2026 18:43	3	349.07
07/15/2026 18:43	10	349.07
07/15/2026 18:43	1	349.07
07/15/2026 18:43	10	349.13
07/15/2026 18:43	11	349.35
07/15/2026 18:43	11	349.35
07/15/2026 18:43	11	349.35
07/15/2026 18:43	11	349.35
07/15/2026 18:43	11	349.35
07/15/2026 18:42	3	349.205
07/15/2026 18:41	6	349.10
07/15/2026 18:41	40	349.20
07/15/2026 18:41	50	349.26
07/15/2026 18:41	10	349.30
07/15/2026 18:41	11	349.33
07/15/2026 18:41	10	349.27
07/15/2026 18:41	40	349.27
07/15/2026 18:41	10	349.31
07/15/2026 18:41	20	349.31
07/15/2026 18:41	1	349.35
07/15/2026 18:41	1	349.36
07/15/2026 18:41	2	349.40
07/15/2026 18:41	40	349.41
07/15/2026 18:41	40	349.41
07/15/2026 18:41	5	349.46
07/15/2026 18:41	1	349.51
07/15/2026 18:41	6	349.69
07/15/2026 18:41	6	349.69
07/15/2026 18:41	5	349.63
07/15/2026 18:41	2	349.63
07/15/2026 18:41	3	349.82
07/15/2026 18:41	2	349.81
07/15/2026 18:41	4	349.81
07/15/2026 18:41	5	349.81
07/15/2026 18:41	2	349.81
07/15/2026 18:41	2	349.80
07/15/2026 18:41	2	349.76
07/15/2026 18:41	8	349.74
07/15/2026 18:41	6	349.74
07/15/2026 18:41	29	349.74
07/15/2026 18:41	162	349.74
07/15/2026 18:41	1	349.74
07/15/2026 18:41	40	349.74
07/15/2026 18:40	20	349.58
07/15/2026 18:40	1	349.66
07/15/2026 18:40	1	349.58
07/15/2026 18:40	15	349.58
07/15/2026 18:40	1	349.59
07/15/2026 18:40	6	349.70
07/15/2026 18:40	12	349.61
07/15/2026 18:40	4	349.65
07/15/2026 18:39	20	349.73
07/15/2026 18:39	20	349.76
07/15/2026 18:39	20	349.76
07/15/2026 18:39	48	349.77
07/15/2026 18:39	40	349.77
07/15/2026 18:39	1	349.79
07/15/2026 18:39	10	349.81
07/15/2026 18:39	20	349.81
07/15/2026 18:39	10	349.81
07/15/2026 18:39	1	349.81
07/15/2026 18:39	10	349.84
07/15/2026 18:39	1	349.84
07/15/2026 18:39	15	349.84
07/15/2026 18:38	26	349.86
07/15/2026 18:38	32	349.935
07/15/2026 18:38	1	349.935
07/15/2026 18:37	1	349.935
07/15/2026 18:37	10	349.89
07/15/2026 18:37	1	349.89
07/15/2026 18:37	40	350.02
07/15/2026 18:37	37	350.02
07/15/2026 18:37	3	350.02
07/15/2026 18:37	2	349.96
07/15/2026 18:37	7	349.97
07/15/2026 18:37	3	349.97
07/15/2026 18:37	2	349.96
07/15/2026 18:37	7	349.98
07/15/2026 18:37	6	350.01
07/15/2026 18:37	2	350.00
07/15/2026 18:37	3	350.01
07/15/2026 18:37	23	349.99
07/15/2026 18:37	2	349.97
07/15/2026 18:37	13	349.96
07/15/2026 18:37	20	349.94
07/15/2026 18:37	32	349.94
07/15/2026 18:37	8	349.94
07/15/2026 18:37	5	349.95
07/15/2026 18:37	2	349.97
07/15/2026 18:37	2	349.97
07/15/2026 18:37	40	349.94
07/15/2026 18:36	8	349.83
07/15/2026 18:36	4	350.02
07/15/2026 18:36	40	349.93
07/15/2026 18:36	5	349.93
07/15/2026 18:36	5	349.90
07/15/2026 18:36	4	349.90
07/15/2026 18:36	4	349.90
07/15/2026 18:36	5	349.90
07/15/2026 18:36	40	349.90
07/15/2026 18:36	5	349.90
07/15/2026 18:36	40	349.90
07/15/2026 18:36	18	349.90
07/15/2026 18:36	2	349.90
07/15/2026 18:36	6	349.87
07/15/2026 18:36	2	349.86
07/15/2026 18:36	3	349.83
07/15/2026 18:35	10	349.81
07/15/2026 18:35	28	349.85
07/15/2026 18:34	7	349.81
07/15/2026 18:34	28	349.81
07/15/2026 18:34	13	349.80
07/15/2026 18:34	12	349.85
07/15/2026 18:34	4	349.78
07/15/2026 18:34	8	349.78
07/15/2026 18:34	40	349.78
07/15/2026 18:34	40	349.78
07/15/2026 18:34	40	349.78
07/15/2026 18:34	4	349.70
07/15/2026 18:34	1	349.69
07/15/2026 18:33	10	349.67
07/15/2026 18:33	40	349.68
07/15/2026 18:33	41	349.68
07/15/2026 18:33	40	349.68
07/15/2026 18:32	10	349.59
07/15/2026 18:32	3	349.69
07/15/2026 18:32	2	349.74
07/15/2026 18:31	4	349.74
07/15/2026 18:31	1	349.74
07/15/2026 18:31	40	349.74
07/15/2026 18:31	40	349.74
07/15/2026 18:31	40	349.74
07/15/2026 18:31	31	349.73
07/15/2026 18:31	9	349.73
07/15/2026 18:31	1	349.71
07/15/2026 18:31	30	349.71
07/15/2026 18:31	40	349.65
07/15/2026 18:31	80	349.70
07/15/2026 18:31	40	349.70
07/15/2026 18:31	14	349.68
07/15/2026 18:31	1	349.67
07/15/2026 18:31	4	349.65
07/15/2026 18:31	4	349.62
07/15/2026 18:31	4	349.62
07/15/2026 18:31	4	349.62
07/15/2026 18:31	4	349.62
07/15/2026 18:31	4	349.62
07/15/2026 18:31	20	349.62
07/15/2026 18:31	40	349.62
07/15/2026 18:31	80	349.62
07/15/2026 18:31	40	349.60
07/15/2026 18:31	40	349.60
07/15/2026 18:31	14	349.51
07/15/2026 18:31	14	349.50
07/15/2026 18:31	14	349.50
07/15/2026 18:31	14	349.50
07/15/2026 18:31	14	349.45
07/15/2026 18:30	14	349.50
07/15/2026 18:30	60	349.265
07/15/2026 18:30	15	349.25
07/15/2026 18:30	1	349.25
07/15/2026 18:30	10	349.28
07/15/2026 18:30	20	349.30
07/15/2026 18:30	40	349.33
07/15/2026 18:30	40	349.34
07/15/2026 18:30	6	349.34
07/15/2026 18:30	6	349.34
07/15/2026 18:30	1	349.39
07/15/2026 18:30	8	349.39
07/15/2026 18:29	40	349.475
07/15/2026 18:29	15	349.50
07/15/2026 18:29	20	349.50
07/15/2026 18:29	35	349.51
07/15/2026 18:29	10	349.52
07/15/2026 18:29	1	349.53
07/15/2026 18:29	40	349.57
07/15/2026 18:29	1	349.60
07/15/2026 18:29	1	349.60
07/15/2026 18:29	59	349.62
07/15/2026 18:29	1	349.62
07/15/2026 18:29	10	349.63
07/15/2026 18:29	60	349.64
07/15/2026 18:29	2	349.68
07/15/2026 18:29	2	349.68
07/15/2026 18:29	2	349.68
07/15/2026 18:29	2	349.68
07/15/2026 18:29	2	349.68
07/15/2026 18:29	58	349.70
07/15/2026 18:29	22	349.70
07/15/2026 18:29	1	349.71
07/15/2026 18:29	15	349.71
07/15/2026 18:29	10	349.83
07/15/2026 18:28	3	349.885
07/15/2026 18:28	4	349.885
07/15/2026 18:26	5	349.84
07/15/2026 18:26	20	349.85
07/15/2026 18:26	42	349.99
07/15/2026 18:26	10	349.86
07/15/2026 18:26	15	349.86
07/15/2026 18:26	13	349.86
07/15/2026 18:26	10	349.94
07/15/2026 18:26	40	350.04
07/15/2026 18:26	5	350.04
07/15/2026 18:26	3	350.04
07/15/2026 18:26	1	350.04
07/15/2026 18:26	77	350.03
07/15/2026 18:26	23	350.03
07/15/2026 18:26	6	349.98
07/15/2026 18:26	5	349.90
07/15/2026 18:26	20	349.89
07/15/2026 18:26	13	349.89
07/15/2026 18:26	1	349.74
07/15/2026 18:26	10	349.825
07/15/2026 18:26	10	349.825
07/15/2026 18:26	1	349.88
07/15/2026 18:25	9	349.82
07/15/2026 18:25	1	349.75
07/15/2026 18:25	6	349.75
07/15/2026 18:25	10	349.82
07/15/2026 18:25	1	349.82
07/15/2026 18:25	40	349.83
07/15/2026 18:25	1	349.84
07/15/2026 18:25	6	349.84
07/15/2026 18:25	6	349.84
07/15/2026 18:25	20	349.88
07/15/2026 18:25	8	349.95
07/15/2026 18:25	8	349.95
07/15/2026 18:25	15	349.97
07/15/2026 18:25	40	350.00
07/15/2026 18:25	50	350.01
07/15/2026 18:25	10	350.04
07/15/2026 18:25	9	350.10
07/15/2026 18:25	1	350.10
07/15/2026 18:25	10	350.12
07/15/2026 18:25	3	350.22
07/15/2026 18:25	3	350.22
07/15/2026 18:25	2	350.22
07/15/2026 18:25	3	350.22
07/15/2026 18:25	40	350.14
07/15/2026 18:25	5	350.14
07/15/2026 18:25	2	350.16
07/15/2026 18:25	10	350.24
07/15/2026 18:25	1	350.31
07/15/2026 18:25	2	350.31
07/15/2026 18:25	1	350.31
07/15/2026 18:25	38	350.19
07/15/2026 18:25	2	350.19
07/15/2026 18:25	2	350.20
07/15/2026 18:25	1	350.20
07/15/2026 18:25	10	350.23
07/15/2026 18:25	10	350.26
07/15/2026 18:25	10	350.26
07/15/2026 18:25	1	350.34
07/15/2026 18:25	3	350.34
07/15/2026 18:24	2	350.35
07/15/2026 18:24	6	350.35
07/15/2026 18:24	2	350.35
07/15/2026 18:24	6	350.34
07/15/2026 18:24	40	350.27
07/15/2026 18:24	40	350.27
07/15/2026 18:24	22	350.28
07/15/2026 18:24	15	350.28
07/15/2026 18:24	3	350.38
07/15/2026 18:24	10	350.38
07/15/2026 18:24	10	350.42
07/15/2026 18:24	40	350.46
07/15/2026 18:24	2	350.47
07/15/2026 18:24	14	350.47
07/15/2026 18:24	1	350.47
07/15/2026 18:24	40	350.51
07/15/2026 18:24	40	350.51
07/15/2026 18:24	40	350.51
07/15/2026 18:24	40	350.49
07/15/2026 18:24	8	350.41
07/15/2026 18:24	41	350.36
07/15/2026 18:24	1	350.28
07/15/2026 18:24	100	350.26
07/15/2026 18:24	37	350.33
07/15/2026 18:24	3	350.33
07/15/2026 18:24	20	350.32
07/15/2026 18:24	20	350.32
07/15/2026 18:24	67	350.31
07/15/2026 18:24	133	350.31
07/15/2026 18:24	40	350.31
07/15/2026 18:24	60	350.26
07/15/2026 18:24	1	350.28
07/15/2026 18:24	2	350.27
07/15/2026 18:24	40	350.27
07/15/2026 18:24	42	350.24
07/15/2026 18:24	100	350.135
07/15/2026 18:24	42	350.21
07/15/2026 18:24	42	350.24
07/15/2026 18:24	40	350.20
07/15/2026 18:23	10	350.05
07/15/2026 18:23	20	350.06
07/15/2026 18:23	80	350.06
07/15/2026 18:23	15	350.06
07/15/2026 18:23	1	350.06
07/15/2026 18:23	2	350.18
07/15/2026 18:23	28	350.18
07/15/2026 18:23	58	350.17
07/15/2026 18:23	40	350.18
07/15/2026 18:23	20	350.18
07/15/2026 18:23	40	350.18
07/15/2026 18:23	2	350.17
07/15/2026 18:23	10	350.17
07/15/2026 18:23	40	350.17
07/15/2026 18:23	6	350.17
07/15/2026 18:23	34	350.17
07/15/2026 18:23	40	350.17
07/15/2026 18:22	10	349.98
07/15/2026 18:22	1	349.98
07/15/2026 18:22	8	350.03
07/15/2026 18:22	2	350.03
07/15/2026 18:22	15	350.04
07/15/2026 18:22	11	350.04
07/15/2026 18:22	1	350.05
07/15/2026 18:22	9	350.07
07/15/2026 18:22	1	350.07
07/15/2026 18:22	10	350.18
07/15/2026 18:22	1	350.06
07/15/2026 18:22	17	350.06
07/15/2026 18:22	1	350.10
07/15/2026 18:22	10	350.16
07/15/2026 18:22	67	350.20
07/15/2026 18:22	10	350.18
07/15/2026 18:22	3	350.21
07/15/2026 18:22	2	350.21
07/15/2026 18:22	1	350.21
07/15/2026 18:21	4	350.20
07/15/2026 18:21	4	350.22
07/15/2026 18:21	40	350.22
07/15/2026 18:21	4	350.22
07/15/2026 18:21	4	350.29
07/15/2026 18:21	4	350.225
07/15/2026 18:20	1	350.09
07/15/2026 18:20	6	350.09
07/15/2026 18:20	10	350.17
07/15/2026 18:20	2	350.26
07/15/2026 18:20	2	350.26
07/15/2026 18:20	2	350.31
07/15/2026 18:20	15	350.14
07/15/2026 18:20	2	350.14
07/15/2026 18:20	1	350.16
07/15/2026 18:20	1	350.17
07/15/2026 18:20	20	350.20
07/15/2026 18:19	2	350.31
07/15/2026 18:19	11	350.22
07/15/2026 18:19	15	350.22
07/15/2026 18:19	22	350.22
07/15/2026 18:19	10	350.24
07/15/2026 18:19	2	350.26
07/15/2026 18:19	25	350.28
07/15/2026 18:19	40	350.28
07/15/2026 18:19	40	350.31
07/15/2026 18:19	7	350.425
07/15/2026 18:18	91	350.43
07/15/2026 18:18	40	350.52
07/15/2026 18:18	40	350.51
07/15/2026 18:18	40	350.51
07/15/2026 18:18	1	350.44
07/15/2026 18:18	4	350.44
07/15/2026 18:17	7	350.44
07/15/2026 18:17	3	350.44
07/15/2026 18:17	4	350.44
07/15/2026 18:17	3	350.44
07/15/2026 18:17	3	350.44
07/15/2026 18:17	10	350.38
07/15/2026 18:17	10	350.38
07/15/2026 18:17	10	350.41
07/15/2026 18:17	5	350.465
07/15/2026 18:17	3	350.465
07/15/2026 18:17	3	350.465
07/15/2026 18:17	5	350.465
07/15/2026 18:17	5	350.57
07/15/2026 18:16	3	350.57
07/15/2026 18:16	5	350.60
07/15/2026 18:16	10	350.30
07/15/2026 18:16	2	350.30
07/15/2026 18:16	100	350.34
07/15/2026 18:16	200	350.34
07/15/2026 18:16	10	350.36
07/15/2026 18:15	14	350.43
07/15/2026 18:15	20	350.48
07/15/2026 18:15	3	350.60
07/15/2026 18:15	3	350.53
07/15/2026 18:15	4	350.65
07/15/2026 18:15	4	350.65
07/15/2026 18:15	4	350.66
07/15/2026 18:15	4	350.66
07/15/2026 18:15	10	350.535
07/15/2026 18:15	10	350.535
07/15/2026 18:15	10	350.535
07/15/2026 18:15	10	350.535
07/15/2026 18:15	10	350.535
07/15/2026 18:15	10	350.535
07/15/2026 18:15	3	350.535
07/15/2026 18:15	2	350.535
07/15/2026 18:15	1	350.50
07/15/2026 18:15	159	350.50
07/15/2026 18:15	1	350.52
07/15/2026 18:15	10	350.52
07/15/2026 18:15	10	350.58
07/15/2026 18:15	1	350.66
07/15/2026 18:15	6	350.66
07/15/2026 18:14	6	350.76
07/15/2026 18:14	1	350.76
07/15/2026 18:14	2	350.76
07/15/2026 18:14	2	350.66
07/15/2026 18:14	1	350.66
07/15/2026 18:14	10	350.64
07/15/2026 18:14	1	350.60
07/15/2026 18:14	10	350.59
07/15/2026 18:14	10	350.61
07/15/2026 18:14	10	350.655
07/15/2026 18:14	10	350.69
07/15/2026 18:14	6	350.72
07/15/2026 18:14	3	350.82
07/15/2026 18:14	6	350.82
07/15/2026 18:14	3	350.82
07/15/2026 18:14	4	350.82
07/15/2026 18:14	3	350.81
07/15/2026 18:14	1	350.81
07/15/2026 18:14	2	350.81
07/15/2026 18:14	36	350.81
07/15/2026 18:14	4	350.81
07/15/2026 18:14	3	350.80
07/15/2026 18:13	4	350.64
07/15/2026 18:13	2	350.72
07/15/2026 18:12	5	350.63
07/15/2026 18:12	6	350.63
07/15/2026 18:12	40	350.76
07/15/2026 18:12	20	350.76
07/15/2026 18:12	6	350.76
07/15/2026 18:12	10	350.78
07/15/2026 18:12	7	350.78
07/15/2026 18:12	5	350.81
07/15/2026 18:12	5	350.81
07/15/2026 18:12	7	350.80
07/15/2026 18:12	10	350.75
07/15/2026 18:12	40	350.66
07/15/2026 18:12	18	350.66
07/15/2026 18:12	40	350.65
07/15/2026 18:12	20	350.65
07/15/2026 18:12	20	350.64
07/15/2026 18:12	1	350.63
07/15/2026 18:12	31	350.63
07/15/2026 18:12	3	350.62
07/15/2026 18:12	40	350.62
07/15/2026 18:12	8	350.61
07/15/2026 18:12	1	350.61
07/15/2026 18:12	39	350.61
07/15/2026 18:12	5	350.61
07/15/2026 18:12	1	350.61
07/15/2026 18:12	20	350.61
07/15/2026 18:12	40	350.61
07/15/2026 18:12	1	350.59
07/15/2026 18:11	1	350.415
07/15/2026 18:10	12	350.35
07/15/2026 18:10	4	350.35
07/15/2026 18:10	13	350.35
07/15/2026 18:10	7	350.35
07/15/2026 18:10	1	350.37
07/15/2026 18:10	2	350.37
07/15/2026 18:10	3	350.40
07/15/2026 18:10	6	350.47
07/15/2026 18:10	20	350.47
07/15/2026 18:09	10	350.53
07/15/2026 18:09	41	350.60
07/15/2026 18:09	16	350.62
07/15/2026 18:08	3	350.38
07/15/2026 18:07	40	350.56
07/15/2026 18:07	20	350.55
07/15/2026 18:07	20	350.46
07/15/2026 18:07	12	350.46
07/15/2026 18:07	65	350.45
07/15/2026 18:07	9	350.46
07/15/2026 18:07	6	350.46
07/15/2026 18:07	40	350.45
07/15/2026 18:07	20	350.45
07/15/2026 18:07	40	350.45
07/15/2026 18:07	5	350.45
07/15/2026 18:07	35	350.45
07/15/2026 18:07	1	350.45
07/15/2026 18:07	7	350.45
07/15/2026 18:07	6	350.45
07/15/2026 18:07	20	350.44
07/15/2026 18:07	40	350.44
07/15/2026 18:07	20	350.44
07/15/2026 18:07	20	350.44
07/15/2026 18:07	80	350.43
07/15/2026 18:07	40	350.35
07/15/2026 18:07	86	350.35
07/15/2026 18:05	10	350.08
07/15/2026 18:05	10	350.08
07/15/2026 18:05	10	350.08
07/15/2026 18:05	10	350.04
07/15/2026 18:05	100	350.14
07/15/2026 18:05	37	350.08
07/15/2026 18:04	16	350.07
07/15/2026 18:04	1	350.04
07/15/2026 18:04	4	350.05
07/15/2026 18:04	6	350.08
07/15/2026 18:04	100	350.08
07/15/2026 18:04	17	350.15
07/15/2026 18:04	10	350.15
07/15/2026 18:04	40	350.15
07/15/2026 18:03	10	350.30
07/15/2026 18:03	10	350.29
07/15/2026 18:03	10	350.31
07/15/2026 18:03	10	350.33
07/15/2026 18:02	10	350.33
07/15/2026 18:02	80	350.29
07/15/2026 18:02	20	350.29
07/15/2026 18:02	40	350.29
07/15/2026 18:02	40	350.28
07/15/2026 18:02	39	350.22
07/15/2026 18:02	1	350.22
07/15/2026 18:02	3	350.26
07/15/2026 18:01	25	350.315
07/15/2026 18:01	24	350.285
07/15/2026 18:00	10	350.14
07/15/2026 18:00	10	350.24
07/15/2026 17:59	4	350.33
07/15/2026 17:59	2	350.33
07/15/2026 17:59	33	350.33
07/15/2026 17:59	7	350.33
07/15/2026 17:59	40	350.33
07/15/2026 17:59	40	350.32
07/15/2026 17:57	13	350.20
07/15/2026 17:57	6	350.23
07/15/2026 17:57	100	350.23
07/15/2026 17:57	40	350.26
07/15/2026 17:57	10	350.30
07/15/2026 17:57	2	350.30
07/15/2026 17:57	10	350.30
07/15/2026 17:57	10	350.33
07/15/2026 17:57	50	350.39
07/15/2026 17:57	17	350.44
07/15/2026 17:57	40	350.44
07/15/2026 17:56	1	350.63
07/15/2026 17:55	10	350.59
07/15/2026 17:55	10	350.59
07/15/2026 17:55	40	350.59
07/15/2026 17:55	100	350.61
07/15/2026 17:55	21	350.61
07/15/2026 17:55	40	350.62
07/15/2026 17:55	17	350.63
07/15/2026 17:55	40	350.63
07/15/2026 17:55	1	350.65
07/15/2026 17:55	20	350.67
07/15/2026 17:55	10	350.67
07/15/2026 17:55	100	350.80
07/15/2026 17:55	100	350.80
07/15/2026 17:55	1	350.96
07/15/2026 17:55	2	350.96
07/15/2026 17:55	2	350.96
07/15/2026 17:55	1	350.93
07/15/2026 17:55	1	350.93
07/15/2026 17:55	20	350.85
07/15/2026 17:54	1	350.97
07/15/2026 17:53	40	350.77
07/15/2026 17:53	50	350.77
07/15/2026 17:53	30	350.77
07/15/2026 17:53	40	350.77
07/15/2026 17:53	40	350.76
07/15/2026 17:53	60	350.69
07/15/2026 17:53	16	350.56
07/15/2026 17:53	6	350.63
07/15/2026 17:53	38	350.76
07/15/2026 17:53	2	350.76
07/15/2026 17:53	4	350.74
07/15/2026 17:53	17	350.75
07/15/2026 17:53	1	350.64
07/15/2026 17:53	11	350.64
07/15/2026 17:53	4	350.64
07/15/2026 17:51	10	350.44
07/15/2026 17:50	1	350.49
07/15/2026 17:50	10	350.51
07/15/2026 17:50	26	350.63
07/15/2026 17:50	5	350.64
07/15/2026 17:50	6	350.64
07/15/2026 17:50	4	350.63
07/15/2026 17:50	18	350.63
07/15/2026 17:50	80	350.63
07/15/2026 17:50	6	350.59
07/15/2026 17:50	1	350.46
07/15/2026 17:50	1	350.45
07/15/2026 17:50	1	350.45
07/15/2026 17:50	1	350.44
07/15/2026 17:50	1	350.34
07/15/2026 17:50	39	350.34
07/15/2026 17:50	1	350.31
07/15/2026 17:50	20	350.28
07/15/2026 17:50	20	350.28
07/15/2026 17:50	40	350.27
07/15/2026 17:49	50	350.13
07/15/2026 17:49	40	350.14
07/15/2026 17:49	4	350.18
07/15/2026 17:49	10	350.23
07/15/2026 17:49	40	350.23
07/15/2026 17:49	19	350.24
07/15/2026 17:49	21	350.24
07/15/2026 17:49	1	350.25
07/15/2026 17:49	20	350.31
07/15/2026 17:49	6	350.31
07/15/2026 17:49	4	350.33
07/15/2026 17:49	10	350.36
07/15/2026 17:49	34	350.36
07/15/2026 17:49	40	350.36
07/15/2026 17:48	10	350.58
07/15/2026 17:48	1	350.49
07/15/2026 17:48	10	350.70
07/15/2026 17:47	1	350.83
07/15/2026 17:47	1	350.83
07/15/2026 17:47	40	350.83
07/15/2026 17:47	10	350.82
07/15/2026 17:47	40	350.82
07/15/2026 17:47	31	350.82
07/15/2026 17:47	100	350.81
07/15/2026 17:45	40	350.41
07/15/2026 17:45	20	350.43
07/15/2026 17:45	1	350.43
07/15/2026 17:45	10	350.58
07/15/2026 17:45	100	350.69
07/15/2026 17:45	40	350.76
07/15/2026 17:44	40	350.64
07/15/2026 17:44	11	350.63
07/15/2026 17:44	40	350.63
07/15/2026 17:44	1	350.63
07/15/2026 17:44	40	350.63
07/15/2026 17:44	80	350.63
07/15/2026 17:44	10	350.50
07/15/2026 17:43	2	350.49
07/15/2026 17:43	3	350.49
07/15/2026 17:42	4	350.41
07/15/2026 17:42	1	350.42
07/15/2026 17:42	5	350.42
07/15/2026 17:41	10	350.41
07/15/2026 17:41	5	350.44
07/15/2026 17:40	11	350.49
07/15/2026 17:40	1	350.49
07/15/2026 17:40	3	350.49
07/15/2026 17:40	3	350.49
07/15/2026 17:40	15	350.52
07/15/2026 17:40	15	350.52
07/15/2026 17:40	3	350.54
07/15/2026 17:40	2	350.54
07/15/2026 17:40	10	350.57
07/15/2026 17:40	10	350.57
07/15/2026 17:40	1	350.58
07/15/2026 17:40	1	350.58
07/15/2026 17:40	60	350.60
07/15/2026 17:40	2	350.63
07/15/2026 17:39	1	350.61
07/15/2026 17:38	17	350.61
07/15/2026 17:37	10	350.58
07/15/2026 17:36	10	350.80
07/15/2026 17:36	20	350.86
07/15/2026 17:36	2	350.86
07/15/2026 17:36	22	350.91
07/15/2026 17:36	22	350.87
07/15/2026 17:36	22	350.87
07/15/2026 17:35	20	350.88
07/15/2026 17:35	40	350.86
07/15/2026 17:35	20	350.86
07/15/2026 17:35	40	350.82
07/15/2026 17:35	1	350.82
07/15/2026 17:35	4	350.78
07/15/2026 17:35	200	350.78
07/15/2026 17:35	2	350.78
07/15/2026 17:35	11	350.59
07/15/2026 17:35	26	350.49
07/15/2026 17:35	10	350.65
07/15/2026 17:33	10	350.545
07/15/2026 17:33	1	350.52
07/15/2026 17:33	15	350.44
07/15/2026 17:33	10	350.42
07/15/2026 17:33	10	350.42
07/15/2026 17:33	10	350.42
07/15/2026 17:33	15	350.42
07/15/2026 17:33	50	350.46
07/15/2026 17:33	2	350.48
07/15/2026 17:33	40	350.58
07/15/2026 17:33	40	350.57
07/15/2026 17:33	1	350.63
07/15/2026 17:33	4	350.66
07/15/2026 17:33	1	350.66
07/15/2026 17:33	1	350.66
07/15/2026 17:33	11	350.80
07/15/2026 17:32	10	350.92
07/15/2026 17:32	20	350.94
07/15/2026 17:32	20	350.94
07/15/2026 17:32	20	350.98
07/15/2026 17:32	20	351.00
07/15/2026 17:32	1	351.01
07/15/2026 17:32	1	351.01
07/15/2026 17:31	20	351.20
07/15/2026 17:31	5	351.20
07/15/2026 17:31	40	351.18
07/15/2026 17:31	40	351.18
07/15/2026 17:31	4	351.17
07/15/2026 17:31	40	351.17
07/15/2026 17:31	40	351.17
07/15/2026 17:31	40	351.17
07/15/2026 17:31	20	351.16
07/15/2026 17:31	5	351.15
07/15/2026 17:31	1	351.15
07/15/2026 17:31	12	351.15
07/15/2026 17:31	39	351.15
07/15/2026 17:31	1	351.15
07/15/2026 17:31	40	351.15
07/15/2026 17:31	1	351.15
07/15/2026 17:31	8	351.15
07/15/2026 17:31	20	351.15
07/15/2026 17:31	1	351.07
07/15/2026 17:30	15	350.90
07/15/2026 17:29	1	350.97
07/15/2026 17:29	6	350.99
07/15/2026 17:29	10	351.00
07/15/2026 17:29	40	351.10
07/15/2026 17:29	6	351.10
07/15/2026 17:29	40	351.10
07/15/2026 17:29	1	351.11
07/15/2026 17:29	10	351.17
07/15/2026 17:29	40	351.30
07/15/2026 17:29	20	351.32
07/15/2026 17:29	40	351.33
07/15/2026 17:27	15	351.38
07/15/2026 17:27	4	351.44
07/15/2026 17:27	10	351.47
07/15/2026 17:27	20	351.57
07/15/2026 17:27	40	351.57
07/15/2026 17:27	40	351.58
07/15/2026 17:27	10	351.65
07/15/2026 17:27	15	351.65
07/15/2026 17:27	40	351.58
07/15/2026 17:27	30	351.58
07/15/2026 17:27	50	351.58
07/15/2026 17:26	20	351.68
07/15/2026 17:26	35	351.69
07/15/2026 17:26	45	351.69
07/15/2026 17:26	20	351.74
07/15/2026 17:26	1	351.74
07/15/2026 17:26	1	351.74
07/15/2026 17:26	40	351.73
07/15/2026 17:26	10	351.72
07/15/2026 17:26	10	351.72
07/15/2026 17:26	79	351.72
07/15/2026 17:26	1	351.72
07/15/2026 17:26	40	351.72
07/15/2026 17:26	100	351.71
07/15/2026 17:26	20	351.45
07/15/2026 17:26	7	351.46
07/15/2026 17:26	58	351.46
07/15/2026 17:26	1	351.46
07/15/2026 17:26	21	351.46
07/15/2026 17:25	6	351.52
07/15/2026 17:25	12	351.66
07/15/2026 17:25	40	351.67
07/15/2026 17:25	60	351.68
07/15/2026 17:25	40	351.68
07/15/2026 17:25	53	351.69
07/15/2026 17:24	4	351.67
07/15/2026 17:24	10	351.69
07/15/2026 17:24	9	351.75
07/15/2026 17:24	1	351.75
07/15/2026 17:24	1	351.78
07/15/2026 17:24	1	351.79
07/15/2026 17:24	4	351.86
07/15/2026 17:24	10	351.88
07/15/2026 17:24	2	351.90
07/15/2026 17:24	264	351.91
07/15/2026 17:24	29	351.92
07/15/2026 17:24	10	352.06
07/15/2026 17:24	40	352.14
07/15/2026 17:24	136	351.91
07/15/2026 17:24	70	351.92
07/15/2026 17:24	100	351.94
07/15/2026 17:24	100	351.98
07/15/2026 17:24	6	352.01
07/15/2026 17:24	1	352.18
07/15/2026 17:24	1	352.18
07/15/2026 17:24	10	352.21
07/15/2026 17:24	10	352.22
07/15/2026 17:24	10	352.22
07/15/2026 17:23	9	352.34
07/15/2026 17:23	31	352.34
07/15/2026 17:23	16	352.34
07/15/2026 17:23	1	352.34
07/15/2026 17:23	40	352.34
07/15/2026 17:23	39	352.19
07/15/2026 17:23	37	352.22
07/15/2026 17:23	40	352.24
07/15/2026 17:23	40	352.23
07/15/2026 17:23	40	352.23
07/15/2026 17:23	120	352.23
07/15/2026 17:23	1	352.22
07/15/2026 17:23	41	352.22
07/15/2026 17:23	8	352.22
07/15/2026 17:23	2	352.22
07/15/2026 17:23	40	352.22
07/15/2026 17:23	18	352.22
07/15/2026 17:23	100	352.21
07/15/2026 17:23	60	352.11
07/15/2026 17:21	4	351.92
07/15/2026 17:21	15	351.96
07/15/2026 17:21	40	351.98
07/15/2026 17:20	40	352.30
07/15/2026 17:20	40	352.31
07/15/2026 17:20	17	352.31
07/15/2026 17:20	23	352.31
07/15/2026 17:20	37	352.31
07/15/2026 17:20	1	352.31
07/15/2026 17:20	2	352.31
07/15/2026 17:20	20	352.30
07/15/2026 17:20	19	352.30
07/15/2026 17:20	61	352.30
07/15/2026 17:20	10	352.29
07/15/2026 17:20	40	352.29
07/15/2026 17:20	1	352.21
07/15/2026 17:20	5	352.00
07/15/2026 17:19	15	351.88
07/15/2026 17:19	50	352.01
07/15/2026 17:19	80	352.03
07/15/2026 17:19	20	352.04
07/15/2026 17:19	10	352.13
07/15/2026 17:19	10	352.16
07/15/2026 17:18	10	352.25
07/15/2026 17:18	1	352.34
07/15/2026 17:17	1	352.395
07/15/2026 17:17	10	352.43
07/15/2026 17:17	1	352.48
07/15/2026 17:17	2	352.42
07/15/2026 17:17	100	352.34
07/15/2026 17:17	10	352.32
07/15/2026 17:17	10	352.32
07/15/2026 17:17	20	352.33
07/15/2026 17:17	20	352.33
07/15/2026 17:17	16	352.41
07/15/2026 17:17	5	352.41
07/15/2026 17:17	8	352.42
07/15/2026 17:17	21	352.42
07/15/2026 17:17	11	352.42
07/15/2026 17:17	10	352.46
07/15/2026 17:17	1	352.64
07/15/2026 17:17	20	352.64
07/15/2026 17:17	1	352.64
07/15/2026 17:17	20	352.70
07/15/2026 17:17	82	352.58
07/15/2026 17:17	2	352.64
07/15/2026 17:17	1	352.64
07/15/2026 17:17	40	352.65
07/15/2026 17:17	5	352.73
07/15/2026 17:17	6	352.65
07/15/2026 17:17	47	352.62
07/15/2026 17:17	33	352.62
07/15/2026 17:16	1	352.44
07/15/2026 17:16	20	352.45
07/15/2026 17:16	18	352.45
07/15/2026 17:16	1	352.45
07/15/2026 17:16	1	352.45
07/15/2026 17:16	5	352.48
07/15/2026 17:16	40	352.48
07/15/2026 17:16	1	352.41
07/15/2026 17:16	1	352.41
07/15/2026 17:16	1	352.41
07/15/2026 17:16	1	352.41
07/15/2026 17:16	40	352.41
07/15/2026 17:16	40	352.41
07/15/2026 17:16	1	352.41
07/15/2026 17:16	10	352.41
07/15/2026 17:16	40	352.40
07/15/2026 17:16	20	352.40
07/15/2026 17:16	40	352.40
07/15/2026 17:16	4	352.36
07/15/2026 17:16	40	352.36
07/15/2026 17:16	1	352.36
07/15/2026 17:16	1	352.35
07/15/2026 17:15	4	352.135
07/15/2026 17:14	10	352.20
07/15/2026 17:14	20	352.21
07/15/2026 17:14	2	352.18
07/15/2026 17:14	10	352.18
07/15/2026 17:14	1	352.18
07/15/2026 17:14	2	352.18
07/15/2026 17:14	2	352.18
07/15/2026 17:14	3	352.18
07/15/2026 17:14	1	352.18
07/15/2026 17:14	2	352.18
07/15/2026 17:14	38	352.18
07/15/2026 17:14	3	352.18
07/15/2026 17:14	37	352.18
07/15/2026 17:14	1	352.18
07/15/2026 17:14	18	352.17
07/15/2026 17:14	1	352.17
07/15/2026 17:14	21	352.17
07/15/2026 17:14	20	352.15
07/15/2026 17:14	40	352.15
07/15/2026 17:14	40	352.16
07/15/2026 17:14	40	352.06
07/15/2026 17:14	3	352.06
07/15/2026 17:14	4	351.78
07/15/2026 17:14	1	351.89
07/15/2026 17:14	16	351.90
07/15/2026 17:14	40	351.93
07/15/2026 17:14	15	351.94
07/15/2026 17:13	10	351.98
07/15/2026 17:13	8	352.00
07/15/2026 17:13	2	352.00
07/15/2026 17:13	10	352.00
07/15/2026 17:13	100	352.055
07/15/2026 17:12	1	351.95
07/15/2026 17:12	39	351.94
07/15/2026 17:12	1	351.93
07/15/2026 17:12	20	351.93
07/15/2026 17:12	12	352.00
07/15/2026 17:12	1	352.04
07/15/2026 17:12	1	352.16
07/15/2026 17:12	1	352.10
07/15/2026 17:12	1	352.00
07/15/2026 17:12	40	351.93
07/15/2026 17:12	40	351.93
07/15/2026 17:12	10	351.93
07/15/2026 17:12	40	351.93
07/15/2026 17:12	10	351.86
07/15/2026 17:12	10	351.86
07/15/2026 17:12	12	351.82
07/15/2026 17:12	80	351.82
07/15/2026 17:12	40	351.82
07/15/2026 17:12	30	351.80
07/15/2026 17:12	90	351.79
07/15/2026 17:12	10	351.79
07/15/2026 17:12	20	351.60
07/15/2026 17:12	10	351.67
07/15/2026 17:11	60	351.63
07/15/2026 17:11	10	351.60
07/15/2026 17:11	20	351.60
07/15/2026 17:11	15	351.64
07/15/2026 17:11	5	351.64
07/15/2026 17:11	70	351.69
07/15/2026 17:11	20	351.69
07/15/2026 17:11	15	351.70
07/15/2026 17:11	20	351.76
07/15/2026 17:11	15	351.76
07/15/2026 17:11	15	351.82
07/15/2026 17:11	24	351.79
07/15/2026 17:10	60	351.80
07/15/2026 17:10	17	351.90
07/15/2026 17:10	1	351.95
07/15/2026 17:10	20	351.95
07/15/2026 17:10	200	351.96
07/15/2026 17:09	20	352.00
07/15/2026 17:09	39	351.99
07/15/2026 17:09	1	351.99
07/15/2026 17:09	40	351.99
07/15/2026 17:09	100	351.99
07/15/2026 17:09	2	351.98
07/15/2026 17:09	14	351.98
07/15/2026 17:09	100	351.91
07/15/2026 17:09	12	351.99
07/15/2026 17:09	19	351.99
07/15/2026 17:09	1	351.99
07/15/2026 17:09	20	351.99
07/15/2026 17:09	40	351.99
07/15/2026 17:09	100	351.98
07/15/2026 17:09	80	351.98
07/15/2026 17:09	70	351.98
07/15/2026 17:09	10	351.95
07/15/2026 17:08	100	351.76
07/15/2026 17:08	50	351.79
07/15/2026 17:08	40	351.80
07/15/2026 17:08	10	351.82
07/15/2026 17:08	4	351.83
07/15/2026 17:08	20	351.83
07/15/2026 17:08	40	351.83
07/15/2026 17:07	100	351.965
07/15/2026 17:07	20	352.06
07/15/2026 17:07	40	352.07
07/15/2026 17:07	10	352.07
07/15/2026 17:07	40	352.10
07/15/2026 17:07	10	352.10
07/15/2026 17:07	17	352.11
07/15/2026 17:07	40	352.11
07/15/2026 17:07	1	352.15
07/15/2026 17:07	10	352.21
07/15/2026 17:07	40	352.21
07/15/2026 17:07	1	352.21
07/15/2026 17:07	10	352.28
07/15/2026 17:07	10	352.28
07/15/2026 17:07	10	352.28
07/15/2026 17:07	6	352.23
07/15/2026 17:07	67	352.32
07/15/2026 17:07	33	352.32
07/15/2026 17:07	35	352.33
07/15/2026 17:07	10	352.33
07/15/2026 17:07	40	352.33
07/15/2026 17:07	10	352.38
07/15/2026 17:07	6	352.38
07/15/2026 17:07	160	352.69
07/15/2026 17:07	40	352.545
07/15/2026 17:07	1	352.47
07/15/2026 17:07	40	352.54
07/15/2026 17:07	10	352.54
07/15/2026 17:07	15	352.55
07/15/2026 17:07	40	352.55
07/15/2026 17:07	1	352.67
07/15/2026 17:06	1	352.78
07/15/2026 17:06	10	352.865
07/15/2026 17:06	10	352.865
07/15/2026 17:06	200	352.865
07/15/2026 17:06	2	352.89
07/15/2026 17:06	30	352.73
07/15/2026 17:06	18	352.73
07/15/2026 17:06	2	352.73
07/15/2026 17:06	40	352.75
07/15/2026 17:06	40	352.75
07/15/2026 17:06	40	352.87
07/15/2026 17:06	40	352.86
07/15/2026 17:06	40	352.86
07/15/2026 17:06	40	352.87
07/15/2026 17:06	40	352.98
07/15/2026 17:06	52	352.88
07/15/2026 17:06	48	352.88
07/15/2026 17:06	1	352.93
07/15/2026 17:06	15	352.95
07/15/2026 17:06	7	352.97
07/15/2026 17:06	40	352.97
07/15/2026 17:06	40	353.09
07/15/2026 17:06	4	353.00
07/15/2026 17:06	10	353.22
07/15/2026 17:06	10	353.22
07/15/2026 17:06	10	353.22
07/15/2026 17:06	10	353.30
07/15/2026 17:06	10	353.30
07/15/2026 17:06	10	353.30
07/15/2026 17:06	10	353.30
07/15/2026 17:06	10	353.30
07/15/2026 17:06	100	353.30
07/15/2026 17:05	10	353.33
07/15/2026 17:05	8	353.30
07/15/2026 17:04	2	353.47
07/15/2026 17:04	5	353.44
07/15/2026 17:03	4	353.48
07/15/2026 17:03	10	353.48
07/15/2026 17:02	10	353.265
07/15/2026 17:02	10	353.265
07/15/2026 17:01	40	353.17
07/15/2026 17:01	10	353.18
07/15/2026 17:01	30	353.18
07/15/2026 17:01	10	353.21
07/15/2026 17:01	23	353.33
07/15/2026 17:01	40	353.19
07/15/2026 17:01	17	353.20
07/15/2026 17:01	40	353.20
07/15/2026 17:01	10	353.30
07/15/2026 17:01	36	353.43
07/15/2026 17:01	3	353.42
07/15/2026 17:01	4	353.43
07/15/2026 17:01	40	353.42
07/15/2026 17:01	7	353.42
07/15/2026 17:01	3	353.42
07/15/2026 17:01	40	353.41
07/15/2026 17:01	14	353.41
07/15/2026 17:01	26	353.41
07/15/2026 17:01	4	353.41
07/15/2026 17:01	1	353.41
07/15/2026 17:01	1	353.41
07/15/2026 17:01	40	353.40
07/15/2026 17:01	14	353.40
07/15/2026 17:01	12	353.40
07/15/2026 17:01	30	353.40
07/15/2026 17:01	1	353.40
07/15/2026 17:01	49	353.40
07/15/2026 17:01	14	353.39
07/15/2026 17:01	26	353.39
07/15/2026 17:01	20	353.38
07/15/2026 17:01	80	353.38
07/15/2026 17:00	10	353.30
07/15/2026 17:00	10	353.30
07/15/2026 17:00	4	353.29
07/15/2026 17:00	10	353.29
07/15/2026 17:00	5	353.29
07/15/2026 17:00	5	353.28
07/15/2026 17:00	20	353.28
07/15/2026 17:00	5	353.28
07/15/2026 17:00	5	353.28
07/15/2026 17:00	20	353.28
07/15/2026 17:00	5	353.28
07/15/2026 17:00	5	353.22
07/15/2026 17:00	5	353.20
07/15/2026 17:00	10	353.12
07/15/2026 17:00	1	353.11
07/15/2026 17:00	11	353.11
07/15/2026 16:59	22	352.93
07/15/2026 16:59	16	352.93
07/15/2026 16:59	35	352.93
07/15/2026 16:59	8	352.93
07/15/2026 16:59	11	352.93
07/15/2026 16:59	9	352.95
07/15/2026 16:59	1	353.07
07/15/2026 16:59	50	353.06
07/15/2026 16:59	33	353.08
07/15/2026 16:59	7	353.08
07/15/2026 16:59	10	353.10
07/15/2026 16:59	1	353.15
07/15/2026 16:59	10	353.12
07/15/2026 16:59	1	353.12
07/15/2026 16:59	40	353.16
07/15/2026 16:59	10	353.16
07/15/2026 16:59	40	353.16
07/15/2026 16:59	10	353.21
07/15/2026 16:59	20	353.23
07/15/2026 16:59	8	353.25
07/15/2026 16:59	8	353.25
07/15/2026 16:59	19	353.27
07/15/2026 16:59	21	353.27
07/15/2026 16:59	6	353.30
07/15/2026 16:59	1	353.34
07/15/2026 16:58	25	353.39
07/15/2026 16:58	20	353.52
07/15/2026 16:58	20	353.56
07/15/2026 16:57	40	353.52
07/15/2026 16:57	10	353.53
07/15/2026 16:57	10	353.53
07/15/2026 16:57	10	353.53
07/15/2026 16:57	10	353.53
07/15/2026 16:57	10	353.53
07/15/2026 16:57	10	353.53
07/15/2026 16:57	10	353.53
07/15/2026 16:57	10	353.53
07/15/2026 16:57	10	353.53
07/15/2026 16:57	10	353.53
07/15/2026 16:57	10	353.53
07/15/2026 16:57	10	353.53
07/15/2026 16:57	40	353.52
07/15/2026 16:57	40	353.53
07/15/2026 16:57	6	353.76
07/15/2026 16:57	3	353.69
07/15/2026 16:57	4	353.63
07/15/2026 16:57	10	353.63
07/15/2026 16:57	1	353.63
07/15/2026 16:57	1	353.63
07/15/2026 16:57	78	353.54
07/15/2026 16:57	10	353.54
07/15/2026 16:57	100	353.54
07/15/2026 16:57	2	353.54
07/15/2026 16:57	10	353.50
07/15/2026 16:57	5	353.51
07/15/2026 16:57	1	353.51
07/15/2026 16:57	3	353.51
07/15/2026 16:57	8	353.50
07/15/2026 16:57	12	353.41
07/15/2026 16:57	1	353.19
07/15/2026 16:57	40	353.14
07/15/2026 16:57	40	353.14
07/15/2026 16:57	2	353.14
07/15/2026 16:57	40	353.13
07/15/2026 16:57	40	353.13
07/15/2026 16:57	80	353.13
07/15/2026 16:57	20	353.13
07/15/2026 16:57	37	353.12
07/15/2026 16:57	3	353.12
07/15/2026 16:57	22	353.12
07/15/2026 16:57	40	353.12
07/15/2026 16:57	26	353.12
07/15/2026 16:57	40	353.11
07/15/2026 16:57	1	353.11
07/15/2026 16:57	1	353.12
07/15/2026 16:57	13	353.12
07/15/2026 16:57	40	353.12
07/15/2026 16:57	7	353.07
07/15/2026 16:57	60	353.05
07/15/2026 16:57	7	353.07
07/15/2026 16:57	60	353.06
07/15/2026 16:57	10	353.06
07/15/2026 16:57	10	353.06
07/15/2026 16:56	40	352.80
07/15/2026 16:56	40	352.82
07/15/2026 16:56	10	352.84
07/15/2026 16:56	1	352.85
07/15/2026 16:56	10	352.85
07/15/2026 16:56	10	352.85
07/15/2026 16:56	10	352.92
07/15/2026 16:56	10	352.92
07/15/2026 16:54	3	353.33
07/15/2026 16:54	10	353.26
07/15/2026 16:54	1	353.30
07/15/2026 16:52	10	353.045
07/15/2026 16:52	10	352.99
07/15/2026 16:52	20	352.99
07/15/2026 16:52	63	353.00
07/15/2026 16:52	57	353.00
07/15/2026 16:52	20	353.02
07/15/2026 16:52	31	353.10
07/15/2026 16:52	6	353.10
07/15/2026 16:52	4	353.10
07/15/2026 16:52	40	353.10
07/15/2026 16:52	50	353.11
07/15/2026 16:52	17	353.11
07/15/2026 16:52	1	353.23
07/15/2026 16:52	10	353.35
07/15/2026 16:51	1	353.37
07/15/2026 16:51	1	353.61
07/15/2026 16:51	10	353.52
07/15/2026 16:50	24	353.51
07/15/2026 16:50	24	353.42
07/15/2026 16:50	10	353.35
07/15/2026 16:50	84	353.36
07/15/2026 16:50	10	353.36
07/15/2026 16:50	40	353.36
07/15/2026 16:50	40	353.36
07/15/2026 16:49	11	353.37
07/15/2026 16:49	33	353.41
07/15/2026 16:49	1	353.45
07/15/2026 16:49	17	353.45
07/15/2026 16:49	1	353.45
07/15/2026 16:49	6	353.49
07/15/2026 16:49	4	353.62
07/15/2026 16:49	4	353.695
07/15/2026 16:49	22	353.71
07/15/2026 16:49	20	353.71
07/15/2026 16:49	20	353.71
07/15/2026 16:49	20	353.73
07/15/2026 16:49	16	353.76
07/15/2026 16:49	40	353.76
07/15/2026 16:49	1	354.12
07/15/2026 16:48	4	353.96
07/15/2026 16:48	36	354.30
07/15/2026 16:48	3	354.30
07/15/2026 16:48	1	354.30
07/15/2026 16:48	2	354.30
07/15/2026 16:48	1	354.30
07/15/2026 16:48	37	354.30
07/15/2026 16:48	5	354.30
07/15/2026 16:48	4	354.30
07/15/2026 16:48	3	354.28
07/15/2026 16:48	11	354.28
07/15/2026 16:48	4	354.28
07/15/2026 16:48	1	354.28
07/15/2026 16:48	6	354.28
07/15/2026 16:48	4	354.28
07/15/2026 16:47	20	354.02
07/15/2026 16:47	4	354.07
07/15/2026 16:47	80	354.19
07/15/2026 16:47	16	354.07
07/15/2026 16:47	4	354.17
07/15/2026 16:47	16	354.17
07/15/2026 16:47	10	354.19
07/15/2026 16:47	15	354.19
07/15/2026 16:47	15	354.19
07/15/2026 16:47	1	354.19
07/15/2026 16:47	18	354.19
07/15/2026 16:46	1	354.45
07/15/2026 16:46	10	354.45
07/15/2026 16:46	4	354.45
07/15/2026 16:45	10	354.55
07/15/2026 16:45	4	354.50
07/15/2026 16:45	10	354.50
07/15/2026 16:45	1	354.50
07/15/2026 16:45	40	354.50
07/15/2026 16:45	40	354.41
07/15/2026 16:45	40	354.40
07/15/2026 16:45	40	354.40
07/15/2026 16:45	89	354.31
07/15/2026 16:45	10	354.31
07/15/2026 16:45	80	354.32
07/15/2026 16:45	8	354.36
07/15/2026 16:45	40	354.36
07/15/2026 16:44	1	354.31
07/15/2026 16:44	1	354.43
07/15/2026 16:44	100	354.43
07/15/2026 16:44	80	354.34
07/15/2026 16:44	100	354.34
07/15/2026 16:44	100	354.34
07/15/2026 16:44	100	354.34
07/15/2026 16:44	40	354.34
07/15/2026 16:44	100	354.35
07/15/2026 16:44	21	354.35
07/15/2026 16:44	100	354.32
07/15/2026 16:44	5	354.22
07/15/2026 16:44	17	354.22
07/15/2026 16:44	40	354.22
07/15/2026 16:44	245	354.23
07/15/2026 16:44	395	354.23
07/15/2026 16:44	245	354.24
07/15/2026 16:44	1	354.24
07/15/2026 16:44	41	354.24
07/15/2026 16:44	1	354.24
07/15/2026 16:44	32	354.24
07/15/2026 16:44	1	354.24
07/15/2026 16:44	40	354.24
07/15/2026 16:44	40	354.24
07/15/2026 16:44	39	354.30
07/15/2026 16:44	1	354.30
07/15/2026 16:44	10	354.33
07/15/2026 16:44	40	354.33
07/15/2026 16:44	40	354.34
07/15/2026 16:44	40	354.35
07/15/2026 16:44	40	354.34
07/15/2026 16:44	40	354.35
07/15/2026 16:44	10	354.36
07/15/2026 16:44	11	354.36
07/15/2026 16:44	29	354.36
07/15/2026 16:44	1	354.37
07/15/2026 16:44	20	354.42
07/15/2026 16:44	1	354.48
07/15/2026 16:44	1	354.54
07/15/2026 16:44	1	354.54
07/15/2026 16:44	1	354.54
07/15/2026 16:44	1	354.54
07/15/2026 16:44	1	354.54
07/15/2026 16:44	1	354.54
07/15/2026 16:44	1	354.54
07/15/2026 16:44	1	354.54
07/15/2026 16:44	1	354.54
07/15/2026 16:44	1	354.54
07/15/2026 16:44	1	354.54
07/15/2026 16:44	1	354.54
07/15/2026 16:44	1	354.54
07/15/2026 16:44	1	354.54
07/15/2026 16:44	1	354.54
07/15/2026 16:44	1	354.54
07/15/2026 16:44	1	354.54
07/15/2026 16:44	1	354.54
07/15/2026 16:44	1	354.54
07/15/2026 16:44	100	354.635
07/15/2026 16:44	1	354.54
07/15/2026 16:43	10	354.67
07/15/2026 16:43	10	354.67
07/15/2026 16:43	10	354.75
07/15/2026 16:43	1	354.675
07/15/2026 16:43	10	354.64
07/15/2026 16:43	10	354.74
07/15/2026 16:42	10	355.10
07/15/2026 16:42	1	355.18
07/15/2026 16:42	1	355.18
07/15/2026 16:42	10	355.04
07/15/2026 16:42	10	355.04
07/15/2026 16:42	18	355.03
07/15/2026 16:42	13	354.98
07/15/2026 16:42	27	354.98
07/15/2026 16:42	40	354.98
07/15/2026 16:42	13	354.94
07/15/2026 16:42	1	354.94
07/15/2026 16:42	2	354.94
07/15/2026 16:41	1	354.80
07/15/2026 16:41	7	354.80
07/15/2026 16:41	5	354.80
07/15/2026 16:41	40	354.80
07/15/2026 16:41	1	354.75
07/15/2026 16:41	40	354.74
07/15/2026 16:41	4	354.73
07/15/2026 16:41	40	354.73
07/15/2026 16:41	40	354.71
07/15/2026 16:41	40	354.71
07/15/2026 16:41	14	354.71
07/15/2026 16:41	40	354.65
07/15/2026 16:41	26	354.515
07/15/2026 16:41	1	354.515
07/15/2026 16:41	10	354.44
07/15/2026 16:41	10	354.52
07/15/2026 16:41	1	354.60
07/15/2026 16:41	12	354.60
07/15/2026 16:41	1	354.62
07/15/2026 16:41	13	354.63
07/15/2026 16:40	14	354.62
07/15/2026 16:40	6	354.62
07/15/2026 16:40	1	354.62
07/15/2026 16:40	14	354.61
07/15/2026 16:40	20	354.61
07/15/2026 16:40	1	354.61
07/15/2026 16:39	10	354.44
07/15/2026 16:39	1	354.59
07/15/2026 16:39	10	354.59
07/15/2026 16:39	6	354.59
07/15/2026 16:39	4	354.59
07/15/2026 16:39	7	354.59
07/15/2026 16:39	2	354.59
07/15/2026 16:39	34	354.59
07/15/2026 16:39	6	354.59
07/15/2026 16:39	39	354.59
07/15/2026 16:39	1	354.59
07/15/2026 16:39	20	354.59
07/15/2026 16:39	17	354.54
07/15/2026 16:39	61	354.54
07/15/2026 16:39	14	354.53
07/15/2026 16:39	3	354.53
07/15/2026 16:39	1	354.53
07/15/2026 16:39	40	354.53
07/15/2026 16:39	40	354.53
07/15/2026 16:39	10	354.40
07/15/2026 16:39	10	354.40
07/15/2026 16:39	10	354.40
07/15/2026 16:39	10	354.40
07/15/2026 16:39	10	354.40
07/15/2026 16:39	10	354.40
07/15/2026 16:39	100	354.305
07/15/2026 16:39	20	354.26
07/15/2026 16:39	11	354.26
07/15/2026 16:39	1	354.26
07/15/2026 16:39	28	354.26
07/15/2026 16:39	10	354.26
07/15/2026 16:39	10	354.26
07/15/2026 16:39	1	354.27
07/15/2026 16:39	1	354.27
07/15/2026 16:39	20	354.32
07/15/2026 16:39	14	354.52
07/15/2026 16:39	26	354.52
07/15/2026 16:39	14	354.51
07/15/2026 16:38	10	354.19
07/15/2026 16:38	14	354.24
07/15/2026 16:38	10	354.24
07/15/2026 16:38	4	354.045
07/15/2026 16:38	40	354.05
07/15/2026 16:38	40	354.05
07/15/2026 16:38	4	354.03
07/15/2026 16:38	6	354.03
07/15/2026 16:38	40	354.03
07/15/2026 16:37	160	353.58
07/15/2026 16:37	10	353.76
07/15/2026 16:37	1	353.76
07/15/2026 16:37	10	353.79
07/15/2026 16:37	1	353.83
07/15/2026 16:37	10	353.85
07/15/2026 16:36	14	353.96
07/15/2026 16:36	1	353.96
07/15/2026 16:36	1	353.67
07/15/2026 16:36	23	353.665
07/15/2026 16:36	4	353.67
07/15/2026 16:36	31	353.83
07/15/2026 16:36	9	353.71
07/15/2026 16:35	3	353.71
07/15/2026 16:35	1	353.71
07/15/2026 16:35	1	353.71
07/15/2026 16:35	25	353.71
07/15/2026 16:35	1	353.71
07/15/2026 16:35	21	353.71
07/15/2026 16:35	3	353.70
07/15/2026 16:35	1	353.54
07/15/2026 16:35	20	353.54
07/15/2026 16:35	3	353.54
07/15/2026 16:35	14	353.54
07/15/2026 16:35	10	353.54
07/15/2026 16:35	6	353.66
07/15/2026 16:35	1	353.66
07/15/2026 16:35	2	353.68
07/15/2026 16:35	1	353.59
07/15/2026 16:35	1	353.66
07/15/2026 16:35	9	353.64
07/15/2026 16:35	6	353.61
07/15/2026 16:35	1	353.61
07/15/2026 16:35	40	353.61
07/15/2026 16:35	28	353.61
07/15/2026 16:35	12	353.61
07/15/2026 16:35	40	353.59
07/15/2026 16:35	40	353.59
07/15/2026 16:35	40	353.59
07/15/2026 16:35	40	353.58
07/15/2026 16:35	40	353.58
07/15/2026 16:35	20	353.56
07/15/2026 16:35	1	353.56
07/15/2026 16:35	19	353.56
07/15/2026 16:35	1	353.56
07/15/2026 16:35	20	353.56
07/15/2026 16:35	40	353.56
07/15/2026 16:35	20	353.54
07/15/2026 16:35	80	353.54
07/15/2026 16:34	4	353.21
07/15/2026 16:34	1	353.27
07/15/2026 16:34	6	353.28
07/15/2026 16:34	160	353.28
07/15/2026 16:34	20	353.34
07/15/2026 16:34	1	353.45
07/15/2026 16:34	9	353.45
07/15/2026 16:34	40	353.45
07/15/2026 16:34	1	353.46
07/15/2026 16:33	20	353.88
07/15/2026 16:33	1	353.94
07/15/2026 16:33	6	353.94
07/15/2026 16:33	10	353.94
07/15/2026 16:33	11	353.94
07/15/2026 16:33	1	353.95
07/15/2026 16:33	10	354.24
07/15/2026 16:33	10	354.24
07/15/2026 16:32	10	354.32
07/15/2026 16:32	80	354.31
07/15/2026 16:32	6	354.07
07/15/2026 16:32	1	354.03
07/15/2026 16:32	12	354.03
07/15/2026 16:32	4	353.96
07/15/2026 16:32	10	353.96
07/15/2026 16:31	36	353.69
07/15/2026 16:31	19	353.69
07/15/2026 16:31	40	353.69
07/15/2026 16:31	14	353.69
07/15/2026 16:31	7	353.69
07/15/2026 16:31	2	353.65
07/15/2026 16:31	1	353.58
07/15/2026 16:31	8	353.58
07/15/2026 16:31	8	353.58
07/15/2026 16:31	36	353.57
07/15/2026 16:31	2	353.57
07/15/2026 16:31	13	353.65
07/15/2026 16:31	31	353.65
07/15/2026 16:31	49	353.65
07/15/2026 16:31	1	353.50
07/15/2026 16:31	40	353.46
07/15/2026 16:31	40	353.45
07/15/2026 16:31	1	353.28
07/15/2026 16:31	3	353.28
07/15/2026 16:31	14	353.25
07/15/2026 16:31	1	353.25
07/15/2026 16:30	10	353.11
07/15/2026 16:30	10	353.11
07/15/2026 16:30	40	353.10
07/15/2026 16:30	34	352.94
07/15/2026 16:30	1	352.93
07/15/2026 16:30	10	352.96
07/15/2026 16:29	15	353.06
07/15/2026 16:29	14	353.07
07/15/2026 16:29	26	353.07
07/15/2026 16:29	40	353.20
07/15/2026 16:29	40	353.21
07/15/2026 16:29	10	353.21
07/15/2026 16:29	1	353.21
07/15/2026 16:29	80	353.22
07/15/2026 16:29	26	353.40
07/15/2026 16:29	8	353.40
07/15/2026 16:29	6	353.40
07/15/2026 16:29	10	353.40
07/15/2026 16:29	34	353.41
07/15/2026 16:29	1	353.41
07/15/2026 16:29	45	353.41
07/15/2026 16:29	10	353.41
07/15/2026 16:29	39	353.41
07/15/2026 16:29	1	353.41
07/15/2026 16:29	1	353.62
07/15/2026 16:29	40	353.60
07/15/2026 16:29	10	353.60
07/15/2026 16:29	30	353.60
07/15/2026 16:29	40	353.60
07/15/2026 16:29	10	353.55
07/15/2026 16:28	80	353.50
07/15/2026 16:28	10	353.395
07/15/2026 16:28	10	353.395
07/15/2026 16:28	10	353.395
07/15/2026 16:28	30	353.58
07/15/2026 16:28	40	353.54
07/15/2026 16:28	10	353.47
07/15/2026 16:28	40	353.20
07/15/2026 16:28	40	353.20
07/15/2026 16:28	40	353.24
07/15/2026 16:28	46	353.24
07/15/2026 16:28	40	353.20
07/15/2026 16:28	40	353.20
07/15/2026 16:27	12	353.39
07/15/2026 16:27	9	353.57
07/15/2026 16:27	40	353.57
07/15/2026 16:27	18	353.68
07/15/2026 16:27	40	353.58
07/15/2026 16:27	10	353.59
07/15/2026 16:27	40	353.59
07/15/2026 16:27	6	353.70
07/15/2026 16:27	1	353.72
07/15/2026 16:27	144	353.73
07/15/2026 16:27	1	353.73
07/15/2026 16:27	1	353.73
07/15/2026 16:27	1	353.73
07/15/2026 16:27	1	353.73
07/15/2026 16:27	1	353.73
07/15/2026 16:27	1	353.73
07/15/2026 16:27	1	353.73
07/15/2026 16:27	1	353.73
07/15/2026 16:27	1	353.73
07/15/2026 16:27	1	353.73
07/15/2026 16:27	1	353.73
07/15/2026 16:27	1	353.73
07/15/2026 16:27	1	353.73
07/15/2026 16:27	1	353.73
07/15/2026 16:27	1	353.73
07/15/2026 16:27	1	353.73
07/15/2026 16:27	1	353.85
07/15/2026 16:27	6	353.85
07/15/2026 16:27	21	353.89
07/15/2026 16:27	10	353.90
07/15/2026 16:26	2	354.23
07/15/2026 16:26	10	354.03
07/15/2026 16:25	1	354.26
07/15/2026 16:25	1	354.26
07/15/2026 16:25	1	354.25
07/15/2026 16:25	2	354.25
07/15/2026 16:25	40	354.09
07/15/2026 16:25	13	354.08
07/15/2026 16:25	1	354.08
07/15/2026 16:25	1	354.08
07/15/2026 16:25	28	354.08
07/15/2026 16:25	11	354.08
07/15/2026 16:25	9	354.08
07/15/2026 16:25	40	354.08
07/15/2026 16:25	40	354.07
07/15/2026 16:24	13	353.68
07/15/2026 16:24	5	353.69
07/15/2026 16:24	8	353.69
07/15/2026 16:24	38	353.70
07/15/2026 16:24	2	353.70
07/15/2026 16:24	38	353.71
07/15/2026 16:24	10	353.71
07/15/2026 16:24	39	353.71
07/15/2026 16:24	1	353.71
07/15/2026 16:24	72	353.71
07/15/2026 16:24	10	353.71
07/15/2026 16:24	40	353.71
07/15/2026 16:24	50	353.73
07/15/2026 16:24	50	353.79
07/15/2026 16:24	11	353.71
07/15/2026 16:24	10	353.72
07/15/2026 16:24	10	353.72
07/15/2026 16:24	156	353.72
07/15/2026 16:24	4	353.72
07/15/2026 16:23	14	354.11
07/15/2026 16:23	50	353.73
07/15/2026 16:23	67	353.73
07/15/2026 16:23	50	353.73
07/15/2026 16:23	10	353.73
07/15/2026 16:23	35	353.73
07/15/2026 16:23	1	353.73
07/15/2026 16:23	40	353.73
07/15/2026 16:23	10	354.28
07/15/2026 16:23	10	354.28
07/15/2026 16:23	10	354.39
07/15/2026 16:23	40	354.41
07/15/2026 16:23	20	354.41
07/15/2026 16:23	20	354.41
07/15/2026 16:23	8	354.41
07/15/2026 16:23	1	354.41
07/15/2026 16:23	1	354.41
07/15/2026 16:23	30	354.41
07/15/2026 16:23	6	354.41
07/15/2026 16:23	70	354.40
07/15/2026 16:23	14	354.40
07/15/2026 16:22	9	354.045
07/15/2026 16:22	30	353.71
07/15/2026 16:22	20	353.69
07/15/2026 16:22	28	353.70
07/15/2026 16:22	61	353.70
07/15/2026 16:22	13	353.70
07/15/2026 16:22	48	353.70
07/15/2026 16:22	48	353.70
07/15/2026 16:22	1	353.70
07/15/2026 16:22	1	353.70
07/15/2026 16:22	10	353.70
07/15/2026 16:22	40	353.70
07/15/2026 16:22	10	353.76
07/15/2026 16:22	1	354.10
07/15/2026 16:21	10	353.82
07/15/2026 16:21	9	353.82
07/15/2026 16:21	1	353.82
07/15/2026 16:21	30	353.82
07/15/2026 16:21	20	353.83
07/15/2026 16:21	1	353.87
07/15/2026 16:21	6	353.76
07/15/2026 16:21	10	353.60
07/15/2026 16:21	10	353.60
07/15/2026 16:21	1	353.66
07/15/2026 16:20	1	353.37
07/15/2026 16:20	1	353.32
07/15/2026 16:20	2	353.20
07/15/2026 16:19	14	352.92
07/15/2026 16:19	10	352.92
07/15/2026 16:19	10	352.93
07/15/2026 16:19	10	352.93
07/15/2026 16:19	40	352.93
07/15/2026 16:19	4	353.05
07/15/2026 16:19	3	353.03
07/15/2026 16:19	40	353.03
07/15/2026 16:19	1	353.02
07/15/2026 16:19	39	353.02
07/15/2026 16:19	6	353.02
07/15/2026 16:19	20	353.02
07/15/2026 16:19	1	353.00
07/15/2026 16:19	5	352.99
07/15/2026 16:19	8	352.99
07/15/2026 16:19	1	352.81
07/15/2026 16:19	80	352.79
07/15/2026 16:18	3	352.59
07/15/2026 16:17	80	352.63
07/15/2026 16:16	1	352.27
07/15/2026 16:16	1	352.24
07/15/2026 16:16	10	352.33
07/15/2026 16:16	4	352.33
07/15/2026 16:16	10	352.46
07/15/2026 16:16	1	352.46
07/15/2026 16:16	9	352.46
07/15/2026 16:16	40	352.46
07/15/2026 16:16	10	352.47
07/15/2026 16:16	40	352.47
07/15/2026 16:16	8	352.57
07/15/2026 16:15	10	352.61
07/15/2026 16:15	10	352.62
07/15/2026 16:15	10	352.62
07/15/2026 16:15	10	352.62
07/15/2026 16:15	40	352.62
07/15/2026 16:15	31	352.77
07/15/2026 16:15	1	352.76
07/15/2026 16:15	10	352.66
07/15/2026 16:15	10	352.66
07/15/2026 16:15	10	352.66
07/15/2026 16:15	10	352.66
07/15/2026 16:15	10	352.66
07/15/2026 16:15	10	352.66
07/15/2026 16:15	10	352.66
07/15/2026 16:15	10	352.66
07/15/2026 16:15	10	352.66
07/15/2026 16:15	10	352.66
07/15/2026 16:15	40	352.65
07/15/2026 16:15	11	352.64
07/15/2026 16:15	1	352.64
07/15/2026 16:15	10	352.64
07/15/2026 16:15	10	352.64
07/15/2026 16:15	18	352.63
07/15/2026 16:15	10	352.64
07/15/2026 16:15	24	352.64
07/15/2026 16:15	16	352.64
07/15/2026 16:15	100	352.67
07/15/2026 16:15	5	352.78
07/15/2026 16:15	1	352.89
07/15/2026 16:15	40	352.76
07/15/2026 16:15	17	352.76
07/15/2026 16:15	23	352.76
07/15/2026 16:15	8	352.75
07/15/2026 16:15	22	352.73
07/15/2026 16:15	6	352.73
07/15/2026 16:15	1	352.73
07/15/2026 16:15	20	352.58
07/15/2026 16:15	20	352.56
07/15/2026 16:15	5	352.54
07/15/2026 16:15	3	352.54
07/15/2026 16:15	10	352.42
07/15/2026 16:15	10	352.42
07/15/2026 16:15	4	352.40
07/15/2026 16:15	4	352.40
07/15/2026 16:15	2	352.40
07/15/2026 16:15	1	352.40
07/15/2026 16:15	1	352.40
07/15/2026 16:15	78	352.40
07/15/2026 16:14	99	352.21
07/15/2026 16:14	1	352.21
07/15/2026 16:14	20	352.21
07/15/2026 16:14	98	352.20
07/15/2026 16:14	2	352.20
07/15/2026 16:13	10	352.00
07/15/2026 16:13	40	351.77
07/15/2026 16:13	10	351.79
07/15/2026 16:13	40	351.79
07/15/2026 16:13	2	351.80
07/15/2026 16:13	8	351.80
07/15/2026 16:13	40	351.80
07/15/2026 16:13	2	351.81
07/15/2026 16:12	4	351.83
07/15/2026 16:12	1	351.85
07/15/2026 16:12	31	351.85
07/15/2026 16:12	10	351.85
07/15/2026 16:12	80	351.85
07/15/2026 16:12	120	351.85
07/15/2026 16:12	10	351.85
07/15/2026 16:12	40	351.86
07/15/2026 16:12	10	352.12
07/15/2026 16:12	10	352.12
07/15/2026 16:12	10	352.30
07/15/2026 16:12	10	352.30
07/15/2026 16:11	10	352.125
07/15/2026 16:11	1	352.19
07/15/2026 16:11	40	352.22
07/15/2026 16:11	15	352.36
07/15/2026 16:11	21	352.37
07/15/2026 16:11	40	352.37
07/15/2026 16:11	10	352.37
07/15/2026 16:11	18	352.38
07/15/2026 16:11	16	352.38
07/15/2026 16:11	24	352.38
07/15/2026 16:11	120	352.39
07/15/2026 16:11	1	352.39
07/15/2026 16:11	18	352.39
07/15/2026 16:11	10	352.39
07/15/2026 16:11	40	352.39
07/15/2026 16:11	88	352.68
07/15/2026 16:11	9	352.65
07/15/2026 16:11	20	352.59
07/15/2026 16:11	80	352.59
07/15/2026 16:11	12	352.57
07/15/2026 16:11	35	352.57
07/15/2026 16:11	40	352.57
07/15/2026 16:11	100	352.55
07/15/2026 16:11	3	352.37
07/15/2026 16:11	10	352.37
07/15/2026 16:10	10	352.37
07/15/2026 16:10	1	352.38
07/15/2026 16:10	20	352.22
07/15/2026 16:09	100	352.36
07/15/2026 16:09	9	352.38
07/15/2026 16:09	14	352.36
07/15/2026 16:09	6	352.36
07/15/2026 16:09	35	352.36
07/15/2026 16:09	1	352.36
07/15/2026 16:09	4	352.36
07/15/2026 16:09	40	352.36
07/15/2026 16:09	10	352.11
07/15/2026 16:09	11	352.11
07/15/2026 16:09	15	352.11
07/15/2026 16:09	14	352.11
07/15/2026 16:09	36	352.12
07/15/2026 16:09	10	352.12
07/15/2026 16:09	1	352.12
07/15/2026 16:09	6	352.12
07/15/2026 16:09	44	352.12
07/15/2026 16:09	36	352.12
07/15/2026 16:09	10	352.12
07/15/2026 16:09	40	352.12
07/15/2026 16:09	36	352.35
07/15/2026 16:09	70	352.35
07/15/2026 16:09	40	352.32
07/15/2026 16:09	14	352.29
07/15/2026 16:08	10	351.94
07/15/2026 16:08	10	352.13
07/15/2026 16:08	1	352.04
07/15/2026 16:08	1	352.06
07/15/2026 16:08	1	352.07
07/15/2026 16:08	20	352.05
07/15/2026 16:08	1	352.05
07/15/2026 16:08	10	352.06
07/15/2026 16:08	1	352.06
07/15/2026 16:08	11	352.09
07/15/2026 16:08	4	352.10
07/15/2026 16:07	40	352.14
07/15/2026 16:07	10	352.33
07/15/2026 16:07	20	352.19
07/15/2026 16:07	20	352.19
07/15/2026 16:07	9	352.19
07/15/2026 16:07	16	352.16
07/15/2026 16:07	10	352.19
07/15/2026 16:07	40	352.19
07/15/2026 16:07	1	352.73
07/15/2026 16:06	80	352.65
07/15/2026 16:06	29	352.45
07/15/2026 16:06	9	352.26
07/15/2026 16:06	1	352.26
07/15/2026 16:06	10	352.26
07/15/2026 16:06	18	352.26
07/15/2026 16:06	15	352.26
07/15/2026 16:06	40	352.26
07/15/2026 16:06	37	352.27
07/15/2026 16:06	1	352.41
07/15/2026 16:06	10	352.43
07/15/2026 16:06	4	352.43
07/15/2026 16:06	1	352.89
07/15/2026 16:06	1	352.87
07/15/2026 16:05	10	352.72
07/15/2026 16:05	10	352.72
07/15/2026 16:05	36	352.72
07/15/2026 16:05	4	352.72
07/15/2026 16:05	6	352.71
07/15/2026 16:05	18	352.71
07/15/2026 16:05	1	352.64
07/15/2026 16:05	62	352.60
07/15/2026 16:05	40	352.38
07/15/2026 16:05	30	352.38
07/15/2026 16:05	50	352.38
07/15/2026 16:05	40	352.37
07/15/2026 16:05	40	352.37
07/15/2026 16:02	8	351.94
07/15/2026 16:02	1	351.94
07/15/2026 16:02	40	351.94
07/15/2026 16:02	40	351.94
07/15/2026 16:02	31	351.72
07/15/2026 16:02	9	351.72
07/15/2026 16:02	70	351.71
07/15/2026 16:02	10	351.71
07/15/2026 16:02	10	351.56
07/15/2026 16:02	9	351.475
07/15/2026 16:02	8	351.31
07/15/2026 16:02	12	351.31
07/15/2026 16:02	20	351.31
07/15/2026 16:02	10	351.53
07/15/2026 16:02	14	351.53
07/15/2026 16:02	14	351.45
07/15/2026 16:02	60	351.46
07/15/2026 16:02	19	351.46
07/15/2026 16:02	10	351.48
07/15/2026 16:02	15	351.48
07/15/2026 16:02	1	351.48
07/15/2026 16:02	24	351.48
07/15/2026 16:01	8	351.86
07/15/2026 16:01	8	351.86
07/15/2026 16:01	1	351.68
07/15/2026 16:01	1	351.72
07/15/2026 16:01	40	351.72
07/15/2026 16:01	5	351.63
07/15/2026 16:01	10	351.57
07/15/2026 15:59	1	351.17
07/15/2026 15:59	20	351.16
07/15/2026 15:59	40	351.17
07/15/2026 15:59	2	351.19
07/15/2026 15:59	16	351.27
07/15/2026 15:59	15	351.49
07/15/2026 15:59	1	351.49
07/15/2026 15:59	40	351.49
07/15/2026 15:58	7	351.67
07/15/2026 15:58	7	351.91
07/15/2026 15:58	10	351.86
07/15/2026 15:58	10	351.75
07/15/2026 15:58	10	351.75
07/15/2026 15:58	10	351.74
07/15/2026 15:58	10	351.74
07/15/2026 15:58	10	351.735
07/15/2026 15:58	10	351.735
07/15/2026 15:58	10	351.71
07/15/2026 15:57	6	351.67
07/15/2026 15:57	2	351.55
07/15/2026 15:57	11	351.55
07/15/2026 15:57	1	351.55
07/15/2026 15:57	8	351.55
07/15/2026 15:57	6	351.55
07/15/2026 15:57	1	351.55
07/15/2026 15:57	6	351.42
07/15/2026 15:57	1	351.42
07/15/2026 15:57	11	351.43
07/15/2026 15:57	40	351.45
07/15/2026 15:57	17	351.46
07/15/2026 15:57	2	351.46
07/15/2026 15:57	40	351.46
07/15/2026 15:57	13	351.46
07/15/2026 15:57	1	351.46
07/15/2026 15:57	20	351.46
07/15/2026 15:57	1	351.67
07/15/2026 15:57	6	351.46
07/15/2026 15:57	1	351.67
07/15/2026 15:56	15	352.28
07/15/2026 15:56	100	352.26
07/15/2026 15:56	20	352.17
07/15/2026 15:56	18	352.08
07/15/2026 15:56	6	351.96
07/15/2026 15:56	40	351.94
07/15/2026 15:56	40	351.92
07/15/2026 15:56	12	351.92
07/15/2026 15:56	33	351.92
07/15/2026 15:56	7	351.92
07/15/2026 15:56	10	351.92
07/15/2026 15:56	30	351.92
07/15/2026 15:55	1	351.90
07/15/2026 15:54	2	351.57
07/15/2026 15:54	2	351.60
07/15/2026 15:54	3	351.60
07/15/2026 15:53	19	351.45
07/15/2026 15:53	1	351.45
07/15/2026 15:52	10	350.92
07/15/2026 15:52	17	350.92
07/15/2026 15:52	24	350.92
07/15/2026 15:52	10	350.92
07/15/2026 15:52	40	350.92
07/15/2026 15:52	10	351.13
07/15/2026 15:51	79	351.33
07/15/2026 15:51	1	351.33
07/15/2026 15:51	1	350.92
07/15/2026 15:51	1	350.85
07/15/2026 15:51	40	350.75
07/15/2026 15:51	2	350.36
07/15/2026 15:51	3	350.36
07/15/2026 15:51	1	350.16
07/15/2026 15:51	1	350.31
07/15/2026 15:51	5	350.33
07/15/2026 15:51	2	350.35
07/15/2026 15:51	1	350.35
07/15/2026 15:50	1	350.14
07/15/2026 15:50	40	350.01
07/15/2026 15:50	77	350.01
07/15/2026 15:50	3	350.01
07/15/2026 15:50	24	349.67
07/15/2026 15:50	10	349.57
07/15/2026 15:50	10	349.40
07/15/2026 15:50	10	349.40
07/15/2026 15:50	10	349.40
07/15/2026 15:50	17	349.34
07/15/2026 15:50	19	349.31
07/15/2026 15:50	1	349.31
07/15/2026 15:50	10	349.43
07/15/2026 15:50	6	349.43
07/15/2026 15:49	10	349.44
07/15/2026 15:49	8	349.44
07/15/2026 15:49	11	349.44
07/15/2026 15:49	10	349.51
07/15/2026 15:49	8	349.51
07/15/2026 15:49	12	349.51
07/15/2026 15:49	8	349.57
07/15/2026 15:49	10	349.57
07/15/2026 15:49	10	349.63
07/15/2026 15:49	19	349.63
07/15/2026 15:49	20	349.63
07/15/2026 15:49	1	349.74
07/15/2026 15:48	174	350.115
07/15/2026 15:48	2	350.00
07/15/2026 15:48	5	349.82
07/15/2026 15:48	11	349.79
07/15/2026 15:48	5	349.79
07/15/2026 15:48	5	349.79
07/15/2026 15:48	5	349.79
07/15/2026 15:48	1	349.82
07/15/2026 15:48	6	349.79
07/15/2026 15:48	6	349.79
07/15/2026 15:48	2	349.79
07/15/2026 15:48	1	349.79
07/15/2026 15:48	1	349.79
07/15/2026 15:48	40	349.70
07/15/2026 15:48	40	349.69
07/15/2026 15:48	10	349.59
07/15/2026 15:48	9	349.29
07/15/2026 15:48	30	349.59
07/15/2026 15:48	10	349.49
07/15/2026 15:48	1	349.395
07/15/2026 15:48	40	349.25
07/15/2026 15:48	4	349.25
07/15/2026 15:48	4	349.27
07/15/2026 15:47	1	349.58
07/15/2026 15:47	10	349.44
07/15/2026 15:47	19	349.32
07/15/2026 15:47	4	349.32
07/15/2026 15:47	26	349.32
07/15/2026 15:47	4	349.36
07/15/2026 15:47	4	349.44
07/15/2026 15:47	5	349.46
07/15/2026 15:47	4	349.46
07/15/2026 15:47	4	349.49
07/15/2026 15:47	1	349.49
07/15/2026 15:47	20	349.60
07/15/2026 15:47	40	349.60
07/15/2026 15:47	6	349.60
07/15/2026 15:47	1	349.61
07/15/2026 15:47	10	349.61
07/15/2026 15:47	16	349.89
07/15/2026 15:46	20	350.055
07/15/2026 15:46	1	350.03
07/15/2026 15:46	6	349.97
07/15/2026 15:46	34	349.97
07/15/2026 15:46	11	349.96
07/15/2026 15:46	1	349.96
07/15/2026 15:46	5	349.96
07/15/2026 15:46	35	349.96
07/15/2026 15:46	10	349.59
07/15/2026 15:46	10	349.59
07/15/2026 15:46	10	349.59
07/15/2026 15:46	10	349.59
07/15/2026 15:46	10	349.59
07/15/2026 15:46	10	349.59
07/15/2026 15:45	60	349.57
07/15/2026 15:45	6	349.59
07/15/2026 15:45	34	349.58
07/15/2026 15:45	6	349.58
07/15/2026 15:45	4	349.35
07/15/2026 15:45	4	349.64
07/15/2026 15:45	5	349.35
07/15/2026 15:45	49	349.37
07/15/2026 15:45	10	349.37
07/15/2026 15:45	39	349.37
07/15/2026 15:45	1	349.37
07/15/2026 15:45	60	349.76
07/15/2026 15:45	10	349.77
07/15/2026 15:45	10	349.77
07/15/2026 15:45	10	349.77
07/15/2026 15:44	3	350.05
07/15/2026 15:44	3	350.05
07/15/2026 15:44	3	350.05
07/15/2026 15:44	3	350.05
07/15/2026 15:44	3	350.05
07/15/2026 15:44	3	350.05
07/15/2026 15:44	3	350.05
07/15/2026 15:44	3	350.05
07/15/2026 15:44	40	350.04
07/15/2026 15:44	40	349.94
07/15/2026 15:44	10	349.90
07/15/2026 15:44	10	349.70
07/15/2026 15:44	10	349.71
07/15/2026 15:44	14	349.71
07/15/2026 15:44	3	349.98
07/15/2026 15:44	3	350.05
07/15/2026 15:43	10	349.62
07/15/2026 15:43	9	349.62
07/15/2026 15:43	22	349.39
07/15/2026 15:43	2	349.39
07/15/2026 15:43	16	349.39
07/15/2026 15:43	40	349.39
07/15/2026 15:43	40	349.39
07/15/2026 15:43	10	349.40
07/15/2026 15:42	9	349.58
07/15/2026 15:42	1	349.58
07/15/2026 15:42	10	349.58
07/15/2026 15:42	10	349.62
07/15/2026 15:42	10	349.62
07/15/2026 15:42	10	349.63
07/15/2026 15:42	1	349.88
07/15/2026 15:42	15	349.88
07/15/2026 15:42	5	349.88
07/15/2026 15:42	1	349.85
07/15/2026 15:42	15	349.84
07/15/2026 15:42	1	349.84
07/15/2026 15:42	21	349.84
07/15/2026 15:42	1	349.84
07/15/2026 15:42	1	349.84
07/15/2026 15:42	1	349.84
07/15/2026 15:42	1	349.84
07/15/2026 15:42	5	349.82
07/15/2026 15:42	5	349.82
07/15/2026 15:42	5	349.82
07/15/2026 15:41	2	349.82
07/15/2026 15:41	100	349.525
07/15/2026 15:40	20	349.87
07/15/2026 15:40	20	349.87
07/15/2026 15:40	1	349.87
07/15/2026 15:40	1	349.87
07/15/2026 15:40	1	349.87
07/15/2026 15:40	20	349.87
07/15/2026 15:40	1	349.87
07/15/2026 15:40	1	349.87
07/15/2026 15:40	1	349.76
07/15/2026 15:40	2	349.76
07/15/2026 15:40	1	349.76
07/15/2026 15:40	3	349.59
07/15/2026 15:40	1	349.59
07/15/2026 15:40	10	349.55
07/15/2026 15:40	10	349.45
07/15/2026 15:40	1	349.45
07/15/2026 15:40	10	349.35
07/15/2026 15:40	2	349.17
07/15/2026 15:40	40	349.17
07/15/2026 15:40	9	349.17
07/15/2026 15:40	1	349.17
07/15/2026 15:40	30	349.17
07/15/2026 15:39	3	349.76
07/15/2026 15:39	22	349.94
07/15/2026 15:39	20	349.68
07/15/2026 15:39	11	349.77
07/15/2026 15:39	57	349.77
07/15/2026 15:39	12	349.77
07/15/2026 15:39	13	349.77
07/15/2026 15:39	34	349.77
07/15/2026 15:39	10	349.78
07/15/2026 15:39	3	349.89
07/15/2026 15:39	9	350.00
07/15/2026 15:39	1	350.00
07/15/2026 15:39	50	350.00
07/15/2026 15:38	1	350.44
07/15/2026 15:38	10	350.275
07/15/2026 15:37	45	350.275
07/15/2026 15:37	40	350.275
07/15/2026 15:37	1	350.15
07/15/2026 15:37	1	350.15
07/15/2026 15:37	10	350.37
07/15/2026 15:37	1	350.77
07/15/2026 15:37	2	350.66
07/15/2026 15:37	1	350.66
07/15/2026 15:37	1	350.36
07/15/2026 15:36	12	349.87
07/15/2026 15:34	3	348.84
07/15/2026 15:34	7	349.01
07/15/2026 15:34	6	349.685
07/15/2026 15:33	6	350.30
07/15/2026 15:31	7	350.56
07/15/2026 15:31	20	350.12
07/15/2026 15:31	14	350.05
07/15/2026 15:31	40	350.05
07/15/2026 15:31	7	349.99
07/15/2026 15:31	9	348.93
07/15/2026 15:30	1	349.13
07/15/2026 15:30	14	349.13
07/15/2026 15:30	10	348.925
07/15/2026 15:30	4	349.62
07/15/2026 15:30	2	349.62
07/15/2026 15:30	4254	347.90
07/15/2026 15:06	2	348.10
07/15/2026 15:06	1	351.18
07/15/2026 14:07	2	347.17
07/15/2026 11:04	4	347.07
07/15/2026 11:04	11	347.07
07/15/2026 10:50	20	347.00
07/15/2026 10:17	1	346.01
07/15/2026 10:17	1	346.01
07/15/2026 10:17	6	345.64
07/15/2026 10:17	1	345.64