Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
382.71
+0.26
(
+0.07% )
|
382.67
|
240 |
382.80
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 382.71 |
| 10/16/2026 23:20 | � | 382.71 |
| 10/16/2026 23:02 | 10 | 383.00 |
| 10/16/2026 22:38 | 3 | 382.00 |
| 10/16/2026 22:30 | � | 382.71 |
| 10/16/2026 22:28 | 3 | 383.00 |
| 10/16/2026 22:00 | � | 382.71 |
| 10/16/2026 22:00 | 159156 | 382.71 |
| 10/16/2026 21:59 | 24 | 382.71 |
| 10/16/2026 21:59 | 4 | 382.71 |
| 10/16/2026 21:59 | 1 | 382.71 |
| 10/16/2026 21:59 | 3 | 382.72 |
| 10/16/2026 21:59 | 3 | 382.72 |
| 10/16/2026 21:59 | 4 | 382.72 |
| 10/16/2026 21:59 | 3 | 382.75 |
| 10/16/2026 21:59 | 10 | 382.75 |
| 10/16/2026 21:59 | 7 | 382.75 |
| 10/16/2026 21:59 | 1 | 382.75 |
| 10/16/2026 21:59 | 1 | 382.75 |
| 10/16/2026 21:59 | 1 | 382.75 |
| 10/16/2026 21:59 | 2 | 382.75 |
| 10/16/2026 21:59 | 10 | 382.75 |
| 10/16/2026 21:59 | 25 | 382.73 |
| 10/16/2026 21:59 | 24 | 382.77 |
| 10/16/2026 21:59 | 10 | 382.77 |
| 10/16/2026 21:59 | 6 | 382.73 |
| 10/16/2026 21:59 | 40 | 382.68 |
| 10/16/2026 21:59 | 1 | 382.67 |
| 10/16/2026 21:59 | 2 | 382.67 |
| 10/16/2026 21:59 | 1 | 382.67 |
| 10/16/2026 21:59 | 2 | 382.67 |
| 10/16/2026 21:59 | 2 | 382.67 |
| 10/16/2026 21:59 | 36 | 382.705 |
| 10/16/2026 21:59 | 4 | 382.70 |
| 10/16/2026 21:59 | 1 | 382.67 |
| 10/16/2026 21:59 | 1 | 382.67 |
| 10/16/2026 21:59 | 36 | 382.67 |
| 10/16/2026 21:59 | 4 | 382.68 |
| 10/16/2026 21:59 | 13 | 382.75 |
| 10/16/2026 21:59 | 40 | 382.75 |
| 10/16/2026 21:59 | 32 | 382.68 |
| 10/16/2026 21:59 | 9 | 382.68 |
| 10/16/2026 21:59 | 31 | 382.68 |
| 10/16/2026 21:59 | 1 | 382.68 |
| 10/16/2026 21:59 | 4 | 382.68 |
| 10/16/2026 21:59 | 22 | 382.70 |
| 10/16/2026 21:59 | 100 | 382.75 |
| 10/16/2026 21:59 | 100 | 382.75 |
| 10/16/2026 21:59 | 1 | 382.68 |
| 10/16/2026 21:59 | 40 | 382.75 |
| 10/16/2026 21:59 | 10 | 382.68 |
| 10/16/2026 21:59 | 22 | 382.72 |
| 10/16/2026 21:59 | 40 | 382.73 |
| 10/16/2026 21:59 | 11 | 382.73 |
| 10/16/2026 21:59 | 9 | 382.73 |
| 10/16/2026 21:59 | 30 | 382.73 |
| 10/16/2026 21:59 | 1 | 382.69 |
| 10/16/2026 21:59 | 1 | 382.69 |
| 10/16/2026 21:59 | 1 | 382.65 |
| 10/16/2026 21:59 | 7 | 382.78 |
| 10/16/2026 21:59 | 33 | 382.77 |
| 10/16/2026 21:59 | 1 | 382.675 |
| 10/16/2026 21:59 | 1 | 382.77 |
| 10/16/2026 21:59 | 16 | 382.77 |
| 10/16/2026 21:59 | 40 | 382.77 |
| 10/16/2026 21:59 | 10 | 382.77 |
| 10/16/2026 21:59 | 10 | 382.80 |
| 10/16/2026 21:59 | 1 | 382.65 |
| 10/16/2026 21:59 | 15 | 382.77 |
| 10/16/2026 21:59 | 25 | 382.77 |
| 10/16/2026 21:59 | 2 | 382.73 |
| 10/16/2026 21:59 | 1 | 382.65 |
| 10/16/2026 21:59 | 3 | 382.65 |
| 10/16/2026 21:59 | 3 | 382.65 |
| 10/16/2026 21:59 | 3 | 382.79 |
| 10/16/2026 21:59 | 2 | 382.68 |
| 10/16/2026 21:59 | 1 | 382.69 |
| 10/16/2026 21:59 | 9 | 382.69 |
| 10/16/2026 21:59 | 99 | 382.71 |
| 10/16/2026 21:59 | 100 | 382.62 |
| 10/16/2026 21:59 | 23 | 382.62 |
| 10/16/2026 21:59 | 100 | 382.70 |
| 10/16/2026 21:59 | 23 | 382.69 |
| 10/16/2026 21:59 | 23 | 382.61 |
| 10/16/2026 21:59 | 100 | 382.62 |
| 10/16/2026 21:59 | 100 | 382.69 |
| 10/16/2026 21:59 | 22 | 382.73 |
| 10/16/2026 21:59 | 1 | 382.73 |
| 10/16/2026 21:59 | 23 | 382.68 |
| 10/16/2026 21:59 | 23 | 382.60 |
| 10/16/2026 21:59 | 100 | 382.61 |
| 10/16/2026 21:59 | 100 | 382.67 |
| 10/16/2026 21:59 | 22 | 382.69 |
| 10/16/2026 21:59 | 1 | 382.69 |
| 10/16/2026 21:59 | 22 | 382.69 |
| 10/16/2026 21:59 | 1 | 382.69 |
| 10/16/2026 21:59 | 38 | 382.58 |
| 10/16/2026 21:59 | 100 | 382.59 |
| 10/16/2026 21:59 | 131 | 382.60 |
| 10/16/2026 21:59 | 100 | 382.60 |
| 10/16/2026 21:59 | 100 | 382.61 |
| 10/16/2026 21:59 | 50 | 382.62 |
| 10/16/2026 21:59 | 10 | 382.62 |
| 10/16/2026 21:59 | 100 | 382.63 |
| 10/16/2026 21:59 | 100 | 382.67 |
| 10/16/2026 21:59 | 40 | 382.72 |
| 10/16/2026 21:59 | 40 | 382.72 |
| 10/16/2026 21:59 | 120 | 382.72 |
| 10/16/2026 21:59 | 45 | 382.73 |
| 10/16/2026 21:59 | 40 | 382.75 |
| 10/16/2026 21:59 | 185 | 382.75 |
| 10/16/2026 21:59 | 40 | 382.80 |
| 10/16/2026 21:59 | 10 | 382.75 |
| 10/16/2026 21:59 | 14 | 382.78 |
| 10/16/2026 21:59 | 29 | 382.80 |
| 10/16/2026 21:59 | 4 | 382.80 |
| 10/16/2026 21:59 | 5 | 382.81 |
| 10/16/2026 21:59 | 35 | 382.81 |
| 10/16/2026 21:59 | 4 | 382.79 |
| 10/16/2026 21:59 | 1 | 382.75 |
| 10/16/2026 21:59 | 2 | 382.75 |
| 10/16/2026 21:59 | 40 | 382.775 |
| 10/16/2026 21:59 | 40 | 382.775 |
| 10/16/2026 21:59 | 41 | 382.75 |
| 10/16/2026 21:59 | 1 | 382.75 |
| 10/16/2026 21:59 | 1 | 382.75 |
| 10/16/2026 21:59 | 1 | 382.75 |
| 10/16/2026 21:59 | 19 | 382.72 |
| 10/16/2026 21:59 | 16 | 382.76 |
| 10/16/2026 21:59 | 1 | 382.76 |
| 10/16/2026 21:59 | 1 | 382.765 |
| 10/16/2026 21:59 | 1 | 382.765 |
| 10/16/2026 21:59 | 3 | 382.765 |
| 10/16/2026 21:59 | 4 | 382.80 |
| 10/16/2026 21:59 | 40 | 382.80 |
| 10/16/2026 21:59 | 5 | 382.81 |
| 10/16/2026 21:59 | 10 | 382.81 |
| 10/16/2026 21:59 | 10 | 382.81 |
| 10/16/2026 21:59 | 40 | 382.81 |
| 10/16/2026 21:59 | 13 | 382.80 |
| 10/16/2026 21:59 | 1 | 382.80 |
| 10/16/2026 21:59 | 2 | 382.765 |
| 10/16/2026 21:59 | 13 | 382.79 |
| 10/16/2026 21:59 | 40 | 382.79 |
| 10/16/2026 21:59 | 25 | 382.74 |
| 10/16/2026 21:59 | 40 | 382.765 |
| 10/16/2026 21:59 | 2 | 382.74 |
| 10/16/2026 21:59 | 1 | 382.81 |
| 10/16/2026 21:59 | 3 | 382.81 |
| 10/16/2026 21:59 | 37 | 382.81 |
| 10/16/2026 21:59 | 3 | 382.81 |
| 10/16/2026 21:59 | 22 | 382.80 |
| 10/16/2026 21:59 | 11 | 382.80 |
| 10/16/2026 21:59 | 7 | 382.80 |
| 10/16/2026 21:59 | 18 | 382.76 |
| 10/16/2026 21:59 | 1 | 382.75 |
| 10/16/2026 21:59 | 11 | 382.75 |
| 10/16/2026 21:59 | 14 | 382.73 |
| 10/16/2026 21:59 | 26 | 382.72 |
| 10/16/2026 21:59 | 14 | 382.72 |
| 10/16/2026 21:59 | 6 | 382.72 |
| 10/16/2026 21:59 | 40 | 382.72 |
| 10/16/2026 21:59 | 34 | 382.72 |
| 10/16/2026 21:59 | 298 | 382.72 |
| 10/16/2026 21:59 | 11 | 382.75 |
| 10/16/2026 21:59 | 40 | 382.75 |
| 10/16/2026 21:59 | 3 | 382.72 |
| 10/16/2026 21:59 | 29 | 382.75 |
| 10/16/2026 21:59 | 40 | 382.79 |
| 10/16/2026 21:59 | 40 | 382.77 |
| 10/16/2026 21:59 | 40 | 382.74 |
| 10/16/2026 21:59 | 1 | 382.77 |
| 10/16/2026 21:59 | 2 | 382.74 |
| 10/16/2026 21:59 | 24 | 382.74 |
| 10/16/2026 21:59 | 11 | 382.75 |
| 10/16/2026 21:59 | 51 | 382.77 |
| 10/16/2026 21:59 | 10 | 382.77 |
| 10/16/2026 21:59 | 2 | 382.77 |
| 10/16/2026 21:59 | 15 | 382.77 |
| 10/16/2026 21:59 | 80 | 382.77 |
| 10/16/2026 21:59 | 10 | 382.79 |
| 10/16/2026 21:59 | 1 | 382.79 |
| 10/16/2026 21:59 | 352 | 382.79 |
| 10/16/2026 21:59 | 1 | 382.79 |
| 10/16/2026 21:59 | 100 | 382.79 |
| 10/16/2026 21:59 | 2 | 382.79 |
| 10/16/2026 21:59 | 17 | 382.79 |
| 10/16/2026 21:59 | 40 | 382.79 |
| 10/16/2026 21:59 | 10 | 382.77 |
| 10/16/2026 21:59 | 2 | 382.77 |
| 10/16/2026 21:59 | 9 | 382.77 |
| 10/16/2026 21:59 | 1 | 382.76 |
| 10/16/2026 21:59 | 13 | 382.79 |
| 10/16/2026 21:59 | 7 | 382.79 |
| 10/16/2026 21:59 | 21 | 382.79 |
| 10/16/2026 21:59 | 6 | 382.785 |
| 10/16/2026 21:59 | 13 | 382.785 |
| 10/16/2026 21:59 | 21 | 382.82 |
| 10/16/2026 21:59 | 21 | 382.82 |
| 10/16/2026 21:59 | 21 | 382.82 |
| 10/16/2026 21:59 | 26 | 382.83 |
| 10/16/2026 21:59 | 14 | 382.83 |
| 10/16/2026 21:59 | 1 | 382.82 |
| 10/16/2026 21:59 | 40 | 382.82 |
| 10/16/2026 21:59 | 12 | 382.75 |
| 10/16/2026 21:59 | 70 | 382.77 |
| 10/16/2026 21:59 | 100 | 382.79 |
| 10/16/2026 21:59 | 40 | 382.82 |
| 10/16/2026 21:59 | 40 | 382.82 |
| 10/16/2026 21:59 | 8 | 382.82 |
| 10/16/2026 21:59 | 40 | 382.82 |
| 10/16/2026 21:59 | 20 | 382.80 |
| 10/16/2026 21:59 | 20 | 382.80 |
| 10/16/2026 21:59 | 20 | 382.80 |
| 10/16/2026 21:59 | 10 | 382.78 |
| 10/16/2026 21:59 | 30 | 382.78 |
| 10/16/2026 21:59 | 10 | 382.78 |
| 10/16/2026 21:59 | 40 | 382.78 |
| 10/16/2026 21:59 | 11 | 382.78 |
| 10/16/2026 21:59 | 40 | 382.78 |
| 10/16/2026 21:59 | 36 | 382.78 |
| 10/16/2026 21:59 | 13 | 382.78 |
| 10/16/2026 21:59 | 20 | 382.78 |
| 10/16/2026 21:59 | 97 | 382.78 |
| 10/16/2026 21:59 | 22 | 382.78 |
| 10/16/2026 21:59 | 22 | 382.78 |
| 10/16/2026 21:59 | 19 | 382.78 |
| 10/16/2026 21:59 | 3 | 382.78 |
| 10/16/2026 21:59 | 10 | 382.74 |
| 10/16/2026 21:59 | 10 | 382.74 |
| 10/16/2026 21:59 | 10 | 382.74 |
| 10/16/2026 21:59 | 6 | 382.74 |
| 10/16/2026 21:59 | 34 | 382.74 |
| 10/16/2026 21:59 | 6 | 382.74 |
| 10/16/2026 21:59 | 40 | 382.67 |
| 10/16/2026 21:59 | 40 | 382.67 |
| 10/16/2026 21:59 | 10 | 382.70 |
| 10/16/2026 21:59 | 14 | 382.70 |
| 10/16/2026 21:59 | 16 | 382.70 |
| 10/16/2026 21:59 | 16 | 382.70 |
| 10/16/2026 21:59 | 1 | 382.70 |
| 10/16/2026 21:59 | 80 | 382.70 |
| 10/16/2026 21:59 | 5 | 382.70 |
| 10/16/2026 21:59 | 2 | 382.70 |
| 10/16/2026 21:59 | 30 | 382.77 |
| 10/16/2026 21:59 | 30 | 382.77 |
| 10/16/2026 21:59 | 30 | 382.77 |
| 10/16/2026 21:59 | 13 | 382.71 |
| 10/16/2026 21:59 | 1 | 382.74 |
| 10/16/2026 21:59 | 1 | 382.74 |
| 10/16/2026 21:59 | 35 | 382.75 |
| 10/16/2026 21:59 | 1 | 382.75 |
| 10/16/2026 21:59 | 29 | 382.78 |
| 10/16/2026 21:59 | 29 | 382.78 |
| 10/16/2026 21:59 | 29 | 382.78 |
| 10/16/2026 21:59 | 40 | 382.78 |
| 10/16/2026 21:59 | 1 | 382.78 |
| 10/16/2026 21:59 | 2 | 382.75 |
| 10/16/2026 21:59 | 2 | 382.77 |
| 10/16/2026 21:59 | 32 | 382.77 |
| 10/16/2026 21:59 | 34 | 382.77 |
| 10/16/2026 21:59 | 34 | 382.77 |
| 10/16/2026 21:59 | 1 | 382.75 |
| 10/16/2026 21:59 | 1 | 382.75 |
| 10/16/2026 21:59 | 17 | 382.75 |
| 10/16/2026 21:59 | 58 | 382.75 |
| 10/16/2026 21:59 | 1 | 382.78 |
| 10/16/2026 21:59 | 40 | 382.78 |
| 10/16/2026 21:59 | 5 | 382.75 |
| 10/16/2026 21:59 | 8 | 382.75 |
| 10/16/2026 21:59 | 13 | 382.75 |
| 10/16/2026 21:59 | 1 | 382.785 |
| 10/16/2026 21:59 | 32 | 382.78 |
| 10/16/2026 21:59 | 34 | 382.78 |
| 10/16/2026 21:59 | 34 | 382.78 |
| 10/16/2026 21:59 | 8 | 382.81 |
| 10/16/2026 21:59 | 32 | 382.81 |
| 10/16/2026 21:59 | 6 | 382.75 |
| 10/16/2026 21:59 | 1 | 382.81 |
| 10/16/2026 21:59 | 2 | 382.81 |
| 10/16/2026 21:59 | 2 | 382.81 |
| 10/16/2026 21:59 | 6 | 382.79 |
| 10/16/2026 21:59 | 3 | 382.81 |
| 10/16/2026 21:59 | 20 | 382.77 |
| 10/16/2026 21:59 | 40 | 382.77 |
| 10/16/2026 21:59 | 40 | 382.78 |
| 10/16/2026 21:59 | 40 | 382.78 |
| 10/16/2026 21:59 | 1 | 382.815 |
| 10/16/2026 21:59 | 1 | 382.86 |
| 10/16/2026 21:59 | 40 | 382.815 |
| 10/16/2026 21:59 | 1 | 382.86 |
| 10/16/2026 21:59 | 1 | 382.86 |
| 10/16/2026 21:59 | 1 | 382.86 |
| 10/16/2026 21:59 | 1 | 382.80 |
| 10/16/2026 21:59 | 5 | 382.80 |
| 10/16/2026 21:59 | 9 | 382.80 |
| 10/16/2026 21:59 | 1 | 382.80 |
| 10/16/2026 21:59 | 30 | 382.80 |
| 10/16/2026 21:59 | 70 | 382.80 |
| 10/16/2026 21:59 | 1 | 382.80 |
| 10/16/2026 21:59 | 1 | 382.80 |
| 10/16/2026 21:59 | 2 | 382.80 |
| 10/16/2026 21:59 | 80 | 382.77 |
| 10/16/2026 21:59 | 72 | 382.765 |
| 10/16/2026 21:59 | 208 | 382.765 |
| 10/16/2026 21:59 | 1 | 382.76 |
| 10/16/2026 21:59 | 40 | 382.77 |
| 10/16/2026 21:59 | 27 | 382.77 |
| 10/16/2026 21:59 | 30 | 382.77 |
| 10/16/2026 21:59 | 10 | 382.77 |
| 10/16/2026 21:59 | 1 | 382.78 |
| 10/16/2026 21:59 | 3 | 382.82 |
| 10/16/2026 21:59 | 40 | 382.795 |
| 10/16/2026 21:59 | 1 | 382.82 |
| 10/16/2026 21:59 | 3 | 382.82 |
| 10/16/2026 21:59 | 40 | 382.795 |
| 10/16/2026 21:59 | 80 | 382.795 |
| 10/16/2026 21:59 | 6 | 382.78 |
| 10/16/2026 21:59 | 24 | 382.78 |
| 10/16/2026 21:59 | 10 | 382.79 |
| 10/16/2026 21:59 | 6 | 382.80 |
| 10/16/2026 21:59 | 40 | 382.82 |
| 10/16/2026 21:59 | 8 | 382.86 |
| 10/16/2026 21:59 | 43 | 382.78 |
| 10/16/2026 21:59 | 39 | 382.825 |
| 10/16/2026 21:59 | 1 | 382.825 |
| 10/16/2026 21:59 | 1 | 382.825 |
| 10/16/2026 21:59 | 1 | 382.825 |
| 10/16/2026 21:59 | 40 | 382.82 |
| 10/16/2026 21:59 | 18 | 382.86 |
| 10/16/2026 21:59 | 22 | 382.86 |
| 10/16/2026 21:59 | 6 | 382.86 |
| 10/16/2026 21:59 | 1 | 382.86 |
| 10/16/2026 21:59 | 2 | 382.86 |
| 10/16/2026 21:59 | 3 | 382.86 |
| 10/16/2026 21:59 | 2 | 382.86 |
| 10/16/2026 21:59 | 3 | 382.86 |
| 10/16/2026 21:59 | 2 | 382.86 |
| 10/16/2026 21:59 | 4 | 382.86 |
| 10/16/2026 21:59 | 1 | 382.85 |
| 10/16/2026 21:59 | 40 | 382.825 |
| 10/16/2026 21:59 | 40 | 382.87 |
| 10/16/2026 21:59 | 4 | 382.87 |
| 10/16/2026 21:59 | 5 | 382.825 |
| 10/16/2026 21:59 | 1 | 382.87 |
| 10/16/2026 21:59 | 40 | 382.82 |
| 10/16/2026 21:59 | 2 | 382.86 |
| 10/16/2026 21:59 | 3 | 382.85 |
| 10/16/2026 21:59 | 1 | 382.85 |
| 10/16/2026 21:59 | 1 | 382.84 |
| 10/16/2026 21:59 | 1 | 382.84 |
| 10/16/2026 21:59 | 40 | 382.82 |
| 10/16/2026 21:59 | 3 | 382.84 |
| 10/16/2026 21:59 | 1 | 382.84 |
| 10/16/2026 21:59 | 1 | 382.84 |
| 10/16/2026 21:59 | 1 | 382.84 |
| 10/16/2026 21:59 | 1 | 382.84 |
| 10/16/2026 21:59 | 1 | 382.84 |
| 10/16/2026 21:59 | 1 | 382.84 |
| 10/16/2026 21:59 | 1 | 382.84 |
| 10/16/2026 21:59 | 2 | 382.84 |
| 10/16/2026 21:59 | 1 | 382.84 |
| 10/16/2026 21:59 | 1 | 382.84 |
| 10/16/2026 21:59 | 2 | 382.84 |
| 10/16/2026 21:59 | 2 | 382.84 |
| 10/16/2026 21:59 | 40 | 382.82 |
| 10/16/2026 21:59 | 40 | 382.82 |
| 10/16/2026 21:59 | 40 | 382.82 |
| 10/16/2026 21:59 | 5 | 382.82 |
| 10/16/2026 21:59 | 38 | 382.82 |
| 10/16/2026 21:59 | 40 | 382.83 |
| 10/16/2026 21:59 | 1 | 382.84 |
| 10/16/2026 21:59 | 1 | 382.84 |
| 10/16/2026 21:59 | 2 | 382.84 |
| 10/16/2026 21:59 | 1 | 382.84 |
| 10/16/2026 21:59 | 9 | 382.82 |
| 10/16/2026 21:59 | 5 | 382.82 |
| 10/16/2026 21:59 | 1 | 382.81 |
| 10/16/2026 21:59 | 40 | 382.81 |
| 10/16/2026 21:59 | 40 | 382.80 |
| 10/16/2026 21:59 | 2 | 382.80 |
| 10/16/2026 21:59 | 7 | 382.80 |
| 10/16/2026 21:59 | 1 | 382.80 |
| 10/16/2026 21:59 | 10 | 382.80 |
| 10/16/2026 21:59 | 30 | 382.80 |
| 10/16/2026 21:59 | 5 | 382.79 |
| 10/16/2026 21:59 | 1 | 382.79 |
| 10/16/2026 21:59 | 1 | 382.79 |
| 10/16/2026 21:59 | 6 | 382.79 |
| 10/16/2026 21:59 | 80 | 382.79 |
| 10/16/2026 21:59 | 6 | 382.79 |
| 10/16/2026 21:59 | 18 | 382.79 |
| 10/16/2026 21:59 | 1 | 382.79 |
| 10/16/2026 21:59 | 39 | 382.79 |
| 10/16/2026 21:59 | 1 | 382.79 |
| 10/16/2026 21:59 | 1 | 382.79 |
| 10/16/2026 21:59 | 3 | 382.79 |
| 10/16/2026 21:59 | 3 | 382.79 |
| 10/16/2026 21:59 | 2 | 382.79 |
| 10/16/2026 21:59 | 6 | 382.79 |
| 10/16/2026 21:59 | 3 | 382.79 |
| 10/16/2026 21:59 | 10 | 382.79 |
| 10/16/2026 21:59 | 2 | 382.79 |
| 10/16/2026 21:59 | 8 | 382.78 |
| 10/16/2026 21:59 | 1 | 382.78 |
| 10/16/2026 21:59 | 2 | 382.77 |
| 10/16/2026 21:59 | 1 | 382.77 |
| 10/16/2026 21:59 | 1 | 382.77 |
| 10/16/2026 21:59 | 80 | 382.71 |
| 10/16/2026 21:59 | 80 | 382.695 |
| 10/16/2026 21:59 | 89 | 382.69 |
| 10/16/2026 21:59 | 3 | 382.69 |
| 10/16/2026 21:59 | 7 | 382.69 |
| 10/16/2026 21:59 | 2 | 382.69 |
| 10/16/2026 21:59 | 74 | 382.69 |
| 10/16/2026 21:59 | 40 | 382.71 |
| 10/16/2026 21:59 | 1 | 382.73 |
| 10/16/2026 21:59 | 40 | 382.715 |
| 10/16/2026 21:59 | 1 | 382.73 |
| 10/16/2026 21:59 | 40 | 382.73 |
| 10/16/2026 21:59 | 320 | 382.73 |
| 10/16/2026 21:59 | 4 | 382.74 |
| 10/16/2026 21:59 | 3 | 382.76 |
| 10/16/2026 21:59 | 4 | 382.76 |
| 10/16/2026 21:59 | 3 | 382.76 |
| 10/16/2026 21:59 | 3 | 382.76 |
| 10/16/2026 21:59 | 4 | 382.76 |
| 10/16/2026 21:59 | 7 | 382.76 |
| 10/16/2026 21:59 | 1 | 382.76 |
| 10/16/2026 21:59 | 2 | 382.76 |
| 10/16/2026 21:59 | 1 | 382.76 |
| 10/16/2026 21:59 | 7 | 382.76 |
| 10/16/2026 21:59 | 93 | 382.76 |
| 10/16/2026 21:59 | 240 | 382.76 |
| 10/16/2026 21:59 | 1 | 382.77 |
| 10/16/2026 21:59 | 1 | 382.77 |
| 10/16/2026 21:59 | 66 | 382.74 |
| 10/16/2026 21:59 | 100 | 382.74 |
| 10/16/2026 21:59 | 40 | 382.72 |
| 10/16/2026 21:59 | 50 | 382.72 |
| 10/16/2026 21:59 | 30 | 382.72 |
| 10/16/2026 21:59 | 2 | 382.72 |
| 10/16/2026 21:59 | 5 | 382.73 |
| 10/16/2026 21:59 | 80 | 382.73 |
| 10/16/2026 21:59 | 2 | 382.73 |
| 10/16/2026 21:59 | 29 | 382.73 |
| 10/16/2026 21:59 | 2 | 382.73 |
| 10/16/2026 21:59 | 11 | 382.73 |
| 10/16/2026 21:59 | 21 | 382.74 |
| 10/16/2026 21:59 | 8 | 382.74 |
| 10/16/2026 21:59 | 1 | 382.74 |
| 10/16/2026 21:59 | 40 | 382.75 |
| 10/16/2026 21:59 | 40 | 382.75 |
| 10/16/2026 21:59 | 10 | 382.75 |
| 10/16/2026 21:59 | 7 | 382.75 |
| 10/16/2026 21:59 | 2 | 382.75 |
| 10/16/2026 21:59 | 40 | 382.75 |
| 10/16/2026 21:59 | 3 | 382.75 |
| 10/16/2026 21:59 | 17 | 382.75 |
| 10/16/2026 21:59 | 18 | 382.75 |
| 10/16/2026 21:59 | 40 | 382.75 |
| 10/16/2026 21:59 | 40 | 382.76 |
| 10/16/2026 21:59 | 40 | 382.77 |
| 10/16/2026 21:59 | 1 | 382.78 |
| 10/16/2026 21:59 | 1 | 382.79 |
| 10/16/2026 21:59 | 40 | 382.77 |
| 10/16/2026 21:59 | 40 | 382.77 |
| 10/16/2026 21:59 | 3 | 382.79 |
| 10/16/2026 21:59 | 6 | 382.79 |
| 10/16/2026 21:59 | 4 | 382.79 |
| 10/16/2026 21:59 | 6 | 382.79 |
| 10/16/2026 21:59 | 34 | 382.79 |
| 10/16/2026 21:59 | 4 | 382.79 |
| 10/16/2026 21:59 | 1 | 382.79 |
| 10/16/2026 21:59 | 1 | 382.79 |
| 10/16/2026 21:59 | 50 | 382.76 |
| 10/16/2026 21:59 | 1 | 382.78 |
| 10/16/2026 21:59 | 40 | 382.76 |
| 10/16/2026 21:59 | 40 | 382.76 |
| 10/16/2026 21:59 | 1 | 382.78 |
| 10/16/2026 21:59 | 1 | 382.78 |
| 10/16/2026 21:59 | 8 | 382.76 |
| 10/16/2026 21:59 | 40 | 382.755 |
| 10/16/2026 21:59 | 40 | 382.755 |
| 10/16/2026 21:59 | 4 | 382.75 |
| 10/16/2026 21:59 | 50 | 382.755 |
| 10/16/2026 21:59 | 1 | 382.76 |
| 10/16/2026 21:59 | 40 | 382.755 |
| 10/16/2026 21:59 | 40 | 382.755 |
| 10/16/2026 21:59 | 3 | 382.76 |
| 10/16/2026 21:59 | 2 | 382.76 |
| 10/16/2026 21:59 | 4 | 382.76 |
| 10/16/2026 21:59 | 2 | 382.76 |
| 10/16/2026 21:59 | 1 | 382.76 |
| 10/16/2026 21:59 | 14 | 382.76 |
| 10/16/2026 21:59 | 1 | 382.75 |
| 10/16/2026 21:59 | 29 | 382.75 |
| 10/16/2026 21:59 | 11 | 382.75 |
| 10/16/2026 21:59 | 40 | 382.73 |
| 10/16/2026 21:59 | 29 | 382.75 |
| 10/16/2026 21:59 | 11 | 382.75 |
| 10/16/2026 21:59 | 29 | 382.75 |
| 10/16/2026 21:59 | 20 | 382.75 |
| 10/16/2026 21:59 | 31 | 382.75 |
| 10/16/2026 21:59 | 9 | 382.75 |
| 10/16/2026 21:59 | 5 | 382.75 |
| 10/16/2026 21:59 | 40 | 382.75 |
| 10/16/2026 21:59 | 1 | 382.75 |
| 10/16/2026 21:59 | 1 | 382.75 |
| 10/16/2026 21:59 | 120 | 382.75 |
| 10/16/2026 21:59 | 20 | 382.75 |
| 10/16/2026 21:59 | 1 | 382.75 |
| 10/16/2026 21:59 | 40 | 382.75 |
| 10/16/2026 21:59 | 1 | 382.75 |
| 10/16/2026 21:59 | 8 | 382.75 |
| 10/16/2026 21:59 | 29 | 382.75 |
| 10/16/2026 21:59 | 40 | 382.72 |
| 10/16/2026 21:59 | 2 | 382.75 |
| 10/16/2026 21:59 | 6 | 382.75 |
| 10/16/2026 21:59 | 1 | 382.75 |
| 10/16/2026 21:59 | 6 | 382.74 |
| 10/16/2026 21:59 | 8 | 382.74 |
| 10/16/2026 21:59 | 2 | 382.74 |
| 10/16/2026 21:59 | 3 | 382.74 |
| 10/16/2026 21:59 | 20 | 382.72 |
| 10/16/2026 21:59 | 2 | 382.69 |
| 10/16/2026 21:59 | 2 | 382.69 |
| 10/16/2026 21:59 | 40 | 382.69 |
| 10/16/2026 21:59 | 80 | 382.69 |
| 10/16/2026 21:59 | 30 | 382.69 |
| 10/16/2026 21:59 | 2 | 382.69 |
| 10/16/2026 21:59 | 1 | 382.69 |
| 10/16/2026 21:59 | 5 | 382.69 |
| 10/16/2026 21:59 | 1 | 382.69 |
| 10/16/2026 21:59 | 3 | 382.70 |
| 10/16/2026 21:59 | 30 | 382.70 |
| 10/16/2026 21:59 | 80 | 382.70 |
| 10/16/2026 21:59 | 1 | 382.70 |
| 10/16/2026 21:59 | 40 | 382.70 |
| 10/16/2026 21:59 | 12 | 382.70 |
| 10/16/2026 21:59 | 6 | 382.70 |
| 10/16/2026 21:59 | 40 | 382.70 |
| 10/16/2026 21:59 | 40 | 382.70 |
| 10/16/2026 21:59 | 1 | 382.75 |
| 10/16/2026 21:59 | 1 | 382.75 |
| 10/16/2026 21:58 | 2 | 382.72 |
| 10/16/2026 21:58 | 3 | 382.72 |
| 10/16/2026 21:58 | 1 | 382.72 |
| 10/16/2026 21:58 | 1 | 382.72 |
| 10/16/2026 21:58 | 8 | 382.72 |
| 10/16/2026 21:58 | 1 | 382.72 |
| 10/16/2026 21:58 | 9 | 382.73 |
| 10/16/2026 21:58 | 8 | 382.72 |
| 10/16/2026 21:58 | 14 | 382.71 |
| 10/16/2026 21:58 | 40 | 382.71 |
| 10/16/2026 21:58 | 155 | 382.71 |
| 10/16/2026 21:58 | 45 | 382.71 |
| 10/16/2026 21:58 | 1 | 382.71 |
| 10/16/2026 21:58 | 14 | 382.71 |
| 10/16/2026 21:58 | 40 | 382.71 |
| 10/16/2026 21:58 | 38 | 382.72 |
| 10/16/2026 21:58 | 8 | 382.72 |
| 10/16/2026 21:58 | 3 | 382.72 |
| 10/16/2026 21:58 | 525 | 382.72 |
| 10/16/2026 21:58 | 1 | 382.76 |
| 10/16/2026 21:58 | 2 | 382.76 |
| 10/16/2026 21:58 | 3 | 382.73 |
| 10/16/2026 21:58 | 4 | 382.73 |
| 10/16/2026 21:58 | 10 | 382.73 |
| 10/16/2026 21:58 | 1 | 382.76 |
| 10/16/2026 21:58 | 1 | 382.78 |
| 10/16/2026 21:58 | 4 | 382.76 |
| 10/16/2026 21:58 | 3 | 382.76 |
| 10/16/2026 21:58 | 40 | 382.74 |
| 10/16/2026 21:58 | 40 | 382.73 |
| 10/16/2026 21:58 | 40 | 382.73 |
| 10/16/2026 21:58 | 1 | 382.73 |
| 10/16/2026 21:58 | 14 | 382.73 |
| 10/16/2026 21:58 | 26 | 382.73 |
| 10/16/2026 21:58 | 1 | 382.73 |
| 10/16/2026 21:58 | 40 | 382.73 |
| 10/16/2026 21:58 | 23 | 382.73 |
| 10/16/2026 21:58 | 1 | 382.73 |
| 10/16/2026 21:58 | 4 | 382.73 |
| 10/16/2026 21:58 | 1 | 382.77 |
| 10/16/2026 21:58 | 5 | 382.775 |
| 10/16/2026 21:58 | 3 | 382.775 |
| 10/16/2026 21:58 | 2 | 382.775 |
| 10/16/2026 21:58 | 3 | 382.775 |
| 10/16/2026 21:58 | 2 | 382.775 |
| 10/16/2026 21:58 | 3 | 382.775 |
| 10/16/2026 21:58 | 3 | 382.775 |
| 10/16/2026 21:58 | 2 | 382.775 |
| 10/16/2026 21:58 | 1 | 382.76 |
| 10/16/2026 21:58 | 5 | 382.76 |
| 10/16/2026 21:58 | 3 | 382.775 |
| 10/16/2026 21:58 | 2 | 382.76 |
| 10/16/2026 21:58 | 12 | 382.73 |
| 10/16/2026 21:58 | 1 | 382.76 |
| 10/16/2026 21:58 | 9 | 382.76 |
| 10/16/2026 21:58 | 26 | 382.76 |
| 10/16/2026 21:58 | 1 | 382.76 |
| 10/16/2026 21:58 | 4 | 382.76 |
| 10/16/2026 21:58 | 1 | 382.76 |
| 10/16/2026 21:58 | 1 | 382.76 |
| 10/16/2026 21:58 | 3 | 382.76 |
| 10/16/2026 21:58 | 2 | 382.76 |
| 10/16/2026 21:58 | 12 | 382.76 |
| 10/16/2026 21:58 | 3 | 382.76 |
| 10/16/2026 21:58 | 2 | 382.76 |
| 10/16/2026 21:58 | 5 | 382.76 |
| 10/16/2026 21:58 | 3 | 382.76 |
| 10/16/2026 21:58 | 2 | 382.76 |
| 10/16/2026 21:58 | 3 | 382.76 |
| 10/16/2026 21:58 | 3 | 382.76 |
| 10/16/2026 21:58 | 40 | 382.74 |
| 10/16/2026 21:58 | 40 | 382.74 |
| 10/16/2026 21:58 | 2 | 382.74 |
| 10/16/2026 21:58 | 38 | 382.74 |
| 10/16/2026 21:58 | 3 | 382.74 |
| 10/16/2026 21:58 | 1 | 382.74 |
| 10/16/2026 21:58 | 40 | 382.74 |
| 10/16/2026 21:58 | 4 | 382.75 |
| 10/16/2026 21:58 | 4 | 382.75 |
| 10/16/2026 21:58 | 3 | 382.75 |
| 10/16/2026 21:58 | 80 | 382.75 |
| 10/16/2026 21:58 | 160 | 382.75 |
| 10/16/2026 21:58 | 1 | 382.75 |
| 10/16/2026 21:58 | 34 | 382.75 |
| 10/16/2026 21:58 | 6 | 382.75 |
| 10/16/2026 21:58 | 80 | 382.76 |
| 10/16/2026 21:58 | 7 | 382.76 |
| 10/16/2026 21:58 | 40 | 382.76 |
| 10/16/2026 21:58 | 155 | 382.76 |
| 10/16/2026 21:58 | 29 | 382.76 |
| 10/16/2026 21:58 | 5 | 382.76 |
| 10/16/2026 21:58 | 155 | 382.76 |
| 10/16/2026 21:58 | 6 | 382.76 |
| 10/16/2026 21:58 | 28 | 382.76 |
| 10/16/2026 21:58 | 94 | 382.76 |
| 10/16/2026 21:58 | 106 | 382.76 |
| 10/16/2026 21:58 | 51 | 382.76 |
| 10/16/2026 21:58 | 40 | 382.76 |
| 10/16/2026 21:58 | 1 | 382.76 |
| 10/16/2026 21:58 | 129 | 382.76 |
| 10/16/2026 21:58 | 23 | 382.76 |
| 10/16/2026 21:58 | 46 | 382.76 |
| 10/16/2026 21:58 | 2 | 382.76 |
| 10/16/2026 21:58 | 3 | 382.73 |
| 10/16/2026 21:58 | 1 | 382.73 |
| 10/16/2026 21:58 | 5 | 382.73 |
| 10/16/2026 21:58 | 5 | 382.73 |
| 10/16/2026 21:58 | 5 | 382.73 |
| 10/16/2026 21:58 | 2 | 382.73 |
| 10/16/2026 21:58 | 5 | 382.73 |
| 10/16/2026 21:58 | 35 | 382.73 |
| 10/16/2026 21:58 | 2 | 382.73 |
| 10/16/2026 21:58 | 80 | 382.73 |
| 10/16/2026 21:58 | 50 | 382.73 |
| 10/16/2026 21:58 | 50 | 382.73 |
| 10/16/2026 21:58 | 14 | 382.73 |
| 10/16/2026 21:58 | 36 | 382.73 |
| 10/16/2026 21:58 | 3 | 382.73 |
| 10/16/2026 21:58 | 10 | 382.73 |
| 10/16/2026 21:58 | 67 | 382.73 |
| 10/16/2026 21:58 | 40 | 382.715 |
| 10/16/2026 21:58 | 1 | 382.73 |
| 10/16/2026 21:58 | 3 | 382.73 |
| 10/16/2026 21:58 | 2 | 382.73 |
| 10/16/2026 21:58 | 3 | 382.73 |
| 10/16/2026 21:58 | 2 | 382.73 |
| 10/16/2026 21:58 | 4 | 382.73 |
| 10/16/2026 21:58 | 8 | 382.73 |
| 10/16/2026 21:58 | 5 | 382.73 |
| 10/16/2026 21:58 | 2 | 382.73 |
| 10/16/2026 21:58 | 3 | 382.73 |
| 10/16/2026 21:58 | 3 | 382.70 |
| 10/16/2026 21:58 | 40 | 382.73 |
| 10/16/2026 21:58 | 10 | 382.705 |
| 10/16/2026 21:58 | 1 | 382.72 |
| 10/16/2026 21:58 | 3 | 382.72 |
| 10/16/2026 21:58 | 2 | 382.72 |
| 10/16/2026 21:58 | 3 | 382.72 |
| 10/16/2026 21:58 | 2 | 382.72 |
| 10/16/2026 21:58 | 100 | 382.70 |
| 10/16/2026 21:58 | 1 | 382.73 |
| 10/16/2026 21:58 | 40 | 382.73 |
| 10/16/2026 21:58 | 30 | 382.73 |
| 10/16/2026 21:58 | 30 | 382.73 |
| 10/16/2026 21:58 | 2 | 382.73 |
| 10/16/2026 21:58 | 2 | 382.73 |
| 10/16/2026 21:58 | 4 | 382.73 |
| 10/16/2026 21:58 | 2 | 382.73 |
| 10/16/2026 21:58 | 2 | 382.71 |
| 10/16/2026 21:58 | 2 | 382.705 |
| 10/16/2026 21:58 | 14 | 382.70 |
| 10/16/2026 21:58 | 12 | 382.71 |
| 10/16/2026 21:58 | 26 | 382.71 |
| 10/16/2026 21:58 | 20 | 382.71 |
| 10/16/2026 21:58 | 4 | 382.71 |
| 10/16/2026 21:58 | 3 | 382.71 |
| 10/16/2026 21:58 | 2 | 382.71 |
| 10/16/2026 21:58 | 2 | 382.71 |
| 10/16/2026 21:58 | 11 | 382.70 |
| 10/16/2026 21:58 | 2 | 382.70 |
| 10/16/2026 21:58 | 21 | 382.69 |
| 10/16/2026 21:58 | 6 | 382.69 |
| 10/16/2026 21:58 | 9 | 382.68 |
| 10/16/2026 21:58 | 40 | 382.68 |
| 10/16/2026 21:58 | 1 | 382.68 |
| 10/16/2026 21:58 | 15 | 382.68 |
| 10/16/2026 21:58 | 5 | 382.68 |
| 10/16/2026 21:58 | 4 | 382.68 |
| 10/16/2026 21:58 | 7 | 382.68 |
| 10/16/2026 21:58 | 29 | 382.68 |
| 10/16/2026 21:58 | 1 | 382.68 |
| 10/16/2026 21:58 | 40 | 382.67 |
| 10/16/2026 21:58 | 40 | 382.67 |
| 10/16/2026 21:58 | 36 | 382.67 |
| 10/16/2026 21:58 | 3 | 382.67 |
| 10/16/2026 21:58 | 1 | 382.67 |
| 10/16/2026 21:58 | 2 | 382.67 |
| 10/16/2026 21:58 | 38 | 382.67 |
| 10/16/2026 21:58 | 40 | 382.67 |
| 10/16/2026 21:58 | 2 | 382.67 |
| 10/16/2026 21:58 | 1 | 382.67 |
| 10/16/2026 21:58 | 37 | 382.67 |
| 10/16/2026 21:58 | 2 | 382.67 |
| 10/16/2026 21:58 | 1 | 382.67 |
| 10/16/2026 21:58 | 40 | 382.66 |
| 10/16/2026 21:58 | 36 | 382.66 |
| 10/16/2026 21:58 | 1 | 382.66 |
| 10/16/2026 21:58 | 1 | 382.66 |
| 10/16/2026 21:58 | 2 | 382.66 |
| 10/16/2026 21:58 | 40 | 382.65 |
| 10/16/2026 21:58 | 38 | 382.65 |
| 10/16/2026 21:58 | 2 | 382.65 |
| 10/16/2026 21:58 | 2 | 382.64 |
| 10/16/2026 21:58 | 2 | 382.64 |
| 10/16/2026 21:58 | 2 | 382.64 |
| 10/16/2026 21:58 | 2 | 382.64 |
| 10/16/2026 21:58 | 1 | 382.64 |
| 10/16/2026 21:58 | 1 | 382.64 |
| 10/16/2026 21:58 | 2 | 382.64 |
| 10/16/2026 21:58 | 40 | 382.625 |
| 10/16/2026 21:58 | 10 | 382.64 |
| 10/16/2026 21:58 | 40 | 382.625 |
| 10/16/2026 21:58 | 51 | 382.61 |
| 10/16/2026 21:58 | 40 | 382.61 |
| 10/16/2026 21:58 | 40 | 382.61 |
| 10/16/2026 21:58 | 40 | 382.61 |
| 10/16/2026 21:58 | 20 | 382.61 |
| 10/16/2026 21:58 | 5 | 382.61 |
| 10/16/2026 21:58 | 80 | 382.61 |
| 10/16/2026 21:58 | 5 | 382.62 |
| 10/16/2026 21:58 | 1 | 382.65 |
| 10/16/2026 21:58 | 1 | 382.65 |
| 10/16/2026 21:58 | 2 | 382.65 |
| 10/16/2026 21:58 | 5 | 382.65 |
| 10/16/2026 21:58 | 2 | 382.65 |
| 10/16/2026 21:58 | 1 | 382.65 |
| 10/16/2026 21:58 | 1 | 382.65 |
| 10/16/2026 21:58 | 1 | 382.65 |
| 10/16/2026 21:58 | 22 | 382.64 |
| 10/16/2026 21:58 | 78 | 382.64 |
| 10/16/2026 21:58 | 2 | 382.64 |
| 10/16/2026 21:58 | 1 | 382.64 |
| 10/16/2026 21:58 | 1 | 382.63 |
| 10/16/2026 21:58 | 10 | 382.63 |
| 10/16/2026 21:58 | 30 | 382.63 |
| 10/16/2026 21:58 | 1 | 382.63 |
| 10/16/2026 21:58 | 40 | 382.62 |
| 10/16/2026 21:58 | 10 | 382.62 |
| 10/16/2026 21:58 | 11 | 382.62 |
| 10/16/2026 21:58 | 9 | 382.62 |
| 10/16/2026 21:58 | 1 | 382.62 |
| 10/16/2026 21:58 | 100 | 382.62 |
| 10/16/2026 21:58 | 31 | 382.62 |
| 10/16/2026 21:58 | 9 | 382.62 |
| 10/16/2026 21:58 | 1 | 382.62 |
| 10/16/2026 21:58 | 40 | 382.61 |
| 10/16/2026 21:58 | 40 | 382.61 |
| 10/16/2026 21:58 | 10 | 382.61 |
| 10/16/2026 21:58 | 20 | 382.61 |
| 10/16/2026 21:58 | 20 | 382.61 |
| 10/16/2026 21:58 | 40 | 382.61 |
| 10/16/2026 21:58 | 40 | 382.61 |
| 10/16/2026 21:58 | 60 | 382.60 |
| 10/16/2026 21:58 | 120 | 382.60 |
| 10/16/2026 21:58 | 140 | 382.60 |
| 10/16/2026 21:58 | 40 | 382.60 |
| 10/16/2026 21:58 | 40 | 382.60 |
| 10/16/2026 21:58 | 120 | 382.60 |
| 10/16/2026 21:58 | 2 | 382.58 |
| 10/16/2026 21:58 | 40 | 382.60 |
| 10/16/2026 21:58 | 69 | 382.575 |
| 10/16/2026 21:58 | 60 | 382.575 |
| 10/16/2026 21:58 | 40 | 382.575 |
| 10/16/2026 21:58 | 40 | 382.57 |
| 10/16/2026 21:58 | 20 | 382.60 |
| 10/16/2026 21:58 | 1 | 382.57 |
| 10/16/2026 21:58 | 9 | 382.60 |
| 10/16/2026 21:58 | 1 | 382.57 |
| 10/16/2026 21:58 | 207 | 382.55 |
| 10/16/2026 21:58 | 1 | 382.55 |
| 10/16/2026 21:58 | 3 | 382.55 |
| 10/16/2026 21:58 | 40 | 382.55 |
| 10/16/2026 21:58 | 1 | 382.58 |
| 10/16/2026 21:58 | 40 | 382.58 |
| 10/16/2026 21:58 | 40 | 382.57 |
| 10/16/2026 21:58 | 39 | 382.57 |
| 10/16/2026 21:58 | 40 | 382.56 |
| 10/16/2026 21:58 | 1 | 382.57 |
| 10/16/2026 21:58 | 40 | 382.57 |
| 10/16/2026 21:58 | 1 | 382.57 |
| 10/16/2026 21:58 | 2 | 382.57 |
| 10/16/2026 21:58 | 1 | 382.58 |
| 10/16/2026 21:58 | 40 | 382.60 |
| 10/16/2026 21:58 | 30 | 382.60 |
| 10/16/2026 21:58 | 10 | 382.60 |
| 10/16/2026 21:58 | 40 | 382.60 |
| 10/16/2026 21:58 | 3 | 382.58 |
| 10/16/2026 21:58 | 37 | 382.58 |
| 10/16/2026 21:58 | 3 | 382.58 |
| 10/16/2026 21:58 | 1 | 382.58 |
| 10/16/2026 21:58 | 7 | 382.58 |
| 10/16/2026 21:58 | 40 | 382.59 |
| 10/16/2026 21:58 | 95 | 382.59 |
| 10/16/2026 21:58 | 168 | 382.59 |
| 10/16/2026 21:58 | 1 | 382.59 |
| 10/16/2026 21:58 | 40 | 382.60 |
| 10/16/2026 21:58 | 40 | 382.605 |
| 10/16/2026 21:58 | 15 | 382.61 |
| 10/16/2026 21:58 | 14 | 382.61 |
| 10/16/2026 21:58 | 11 | 382.61 |
| 10/16/2026 21:58 | 37 | 382.62 |
| 10/16/2026 21:58 | 3 | 382.62 |
| 10/16/2026 21:58 | 30 | 382.62 |
| 10/16/2026 21:58 | 35 | 382.64 |
| 10/16/2026 21:58 | 40 | 382.64 |
| 10/16/2026 21:58 | 80 | 382.64 |
| 10/16/2026 21:58 | 39 | 382.64 |
| 10/16/2026 21:58 | 20 | 382.67 |
| 10/16/2026 21:58 | 44 | 382.66 |
| 10/16/2026 21:58 | 36 | 382.66 |
| 10/16/2026 21:58 | 3 | 382.66 |
| 10/16/2026 21:58 | 40 | 382.66 |
| 10/16/2026 21:58 | 1 | 382.64 |
| 10/16/2026 21:58 | 2 | 382.61 |
| 10/16/2026 21:58 | 1 | 382.625 |
| 10/16/2026 21:58 | 30 | 382.625 |
| 10/16/2026 21:58 | 38 | 382.63 |
| 10/16/2026 21:58 | 160 | 382.63 |
| 10/16/2026 21:58 | 40 | 382.64 |
| 10/16/2026 21:58 | 248 | 382.64 |
| 10/16/2026 21:58 | 50 | 382.64 |
| 10/16/2026 21:58 | 38 | 382.64 |
| 10/16/2026 21:58 | 40 | 382.64 |
| 10/16/2026 21:58 | 22 | 382.64 |
| 10/16/2026 21:58 | 1 | 382.64 |
| 10/16/2026 21:58 | 4 | 382.64 |
| 10/16/2026 21:58 | 37 | 382.64 |
| 10/16/2026 21:58 | 225 | 382.64 |
| 10/16/2026 21:58 | 4 | 382.64 |
| 10/16/2026 21:58 | 4 | 382.64 |
| 10/16/2026 21:58 | 40 | 382.64 |
| 10/16/2026 21:58 | 80 | 382.64 |
| 10/16/2026 21:58 | 40 | 382.69 |
| 10/16/2026 21:58 | 1 | 382.69 |
| 10/16/2026 21:58 | 5 | 382.72 |
| 10/16/2026 21:58 | 40 | 382.72 |
| 10/16/2026 21:58 | 40 | 382.665 |
| 10/16/2026 21:58 | 2 | 382.72 |
| 10/16/2026 21:58 | 1 | 382.72 |
| 10/16/2026 21:58 | 2 | 382.72 |
| 10/16/2026 21:58 | 40 | 382.72 |
| 10/16/2026 21:58 | 10 | 382.72 |
| 10/16/2026 21:58 | 6 | 382.70 |
| 10/16/2026 21:58 | 4 | 382.68 |
| 10/16/2026 21:58 | 1 | 382.68 |
| 10/16/2026 21:58 | 26 | 382.68 |
| 10/16/2026 21:58 | 1 | 382.68 |
| 10/16/2026 21:58 | 10 | 382.63 |
| 10/16/2026 21:58 | 20 | 382.65 |
| 10/16/2026 21:58 | 9 | 382.62 |
| 10/16/2026 21:58 | 9 | 382.62 |
| 10/16/2026 21:58 | 5 | 382.62 |
| 10/16/2026 21:58 | 5 | 382.62 |
| 10/16/2026 21:58 | 5 | 382.62 |
| 10/16/2026 21:58 | 17 | 382.62 |
| 10/16/2026 21:58 | 2 | 382.62 |
| 10/16/2026 21:58 | 20 | 382.62 |
| 10/16/2026 21:58 | 1 | 382.64 |
| 10/16/2026 21:58 | 28 | 382.66 |
| 10/16/2026 21:58 | 10 | 382.66 |
| 10/16/2026 21:58 | 2 | 382.66 |
| 10/16/2026 21:58 | 36 | 382.66 |
| 10/16/2026 21:58 | 38 | 382.66 |
| 10/16/2026 21:58 | 2 | 382.66 |
| 10/16/2026 21:58 | 5 | 382.67 |
| 10/16/2026 21:58 | 1 | 382.67 |
| 10/16/2026 21:58 | 7 | 382.67 |
| 10/16/2026 21:58 | 32 | 382.68 |
| 10/16/2026 21:58 | 7 | 382.68 |
| 10/16/2026 21:58 | 4 | 382.68 |
| 10/16/2026 21:58 | 13 | 382.68 |
| 10/16/2026 21:58 | 13 | 382.68 |
| 10/16/2026 21:58 | 4 | 382.68 |
| 10/16/2026 21:58 | 36 | 382.68 |
| 10/16/2026 21:58 | 7 | 382.68 |
| 10/16/2026 21:58 | 34 | 382.68 |
| 10/16/2026 21:57 | 50 | 382.715 |
| 10/16/2026 21:57 | 7 | 382.715 |
| 10/16/2026 21:57 | 20 | 382.715 |
| 10/16/2026 21:57 | 7 | 382.68 |
| 10/16/2026 21:57 | 20 | 382.72 |
| 10/16/2026 21:57 | 5 | 382.70 |
| 10/16/2026 21:57 | 12 | 382.70 |
| 10/16/2026 21:57 | 4 | 382.70 |
| 10/16/2026 21:57 | 2 | 382.70 |
| 10/16/2026 21:57 | 14 | 382.70 |
| 10/16/2026 21:57 | 40 | 382.70 |
| 10/16/2026 21:57 | 28 | 382.70 |
| 10/16/2026 21:57 | 18 | 382.70 |
| 10/16/2026 21:57 | 2 | 382.70 |
| 10/16/2026 21:57 | 1 | 382.70 |
| 10/16/2026 21:57 | 20 | 382.70 |
| 10/16/2026 21:57 | 18 | 382.70 |
| 10/16/2026 21:57 | 22 | 382.70 |
| 10/16/2026 21:57 | 4 | 382.725 |
| 10/16/2026 21:57 | 1 | 382.725 |
| 10/16/2026 21:57 | 1 | 382.74 |
| 10/16/2026 21:57 | 5 | 382.74 |
| 10/16/2026 21:57 | 20 | 382.74 |
| 10/16/2026 21:57 | 21 | 382.75 |
| 10/16/2026 21:57 | 19 | 382.75 |
| 10/16/2026 21:57 | 1 | 382.75 |
| 10/16/2026 21:57 | 5 | 382.70 |
| 10/16/2026 21:57 | 7 | 382.70 |
| 10/16/2026 21:57 | 3 | 382.70 |
| 10/16/2026 21:57 | 17 | 382.70 |
| 10/16/2026 21:57 | 20 | 382.70 |
| 10/16/2026 21:57 | 15 | 382.69 |
| 10/16/2026 21:57 | 90 | 382.68 |
| 10/16/2026 21:57 | 40 | 382.68 |
| 10/16/2026 21:57 | 19 | 382.68 |
| 10/16/2026 21:57 | 40 | 382.68 |
| 10/16/2026 21:57 | 40 | 382.68 |
| 10/16/2026 21:57 | 20 | 382.68 |
| 10/16/2026 21:57 | 20 | 382.68 |
| 10/16/2026 21:57 | 131 | 382.68 |
| 10/16/2026 21:57 | 40 | 382.68 |
| 10/16/2026 21:57 | 1 | 382.65 |
| 10/16/2026 21:57 | 10 | 382.67 |
| 10/16/2026 21:57 | 40 | 382.66 |
| 10/16/2026 21:57 | 6 | 382.66 |
| 10/16/2026 21:57 | 95 | 382.66 |
| 10/16/2026 21:57 | 5 | 382.66 |
| 10/16/2026 21:57 | 40 | 382.66 |
| 10/16/2026 21:57 | 40 | 382.58 |
| 10/16/2026 21:57 | 40 | 382.58 |
| 10/16/2026 21:57 | 40 | 382.63 |
| 10/16/2026 21:57 | 20 | 382.66 |
| 10/16/2026 21:57 | 5 | 382.66 |
| 10/16/2026 21:57 | 93 | 382.66 |
| 10/16/2026 21:57 | 2 | 382.66 |
| 10/16/2026 21:57 | 5 | 382.66 |
| 10/16/2026 21:57 | 100 | 382.66 |
| 10/16/2026 21:57 | 60 | 382.66 |
| 10/16/2026 21:57 | 40 | 382.66 |
| 10/16/2026 21:57 | 40 | 382.66 |
| 10/16/2026 21:57 | 26 | 382.66 |
| 10/16/2026 21:57 | 120 | 382.625 |
| 10/16/2026 21:57 | 14 | 382.66 |
| 10/16/2026 21:57 | 20 | 382.66 |
| 10/16/2026 21:57 | 391 | 382.65 |
| 10/16/2026 21:57 | 150 | 382.65 |
| 10/16/2026 21:57 | 10 | 382.65 |
| 10/16/2026 21:57 | 40 | 382.62 |
| 10/16/2026 21:57 | 1 | 382.62 |
| 10/16/2026 21:57 | 145 | 382.65 |
| 10/16/2026 21:57 | 20 | 382.65 |
| 10/16/2026 21:57 | 6 | 382.61 |
| 10/16/2026 21:57 | 4 | 382.65 |
| 10/16/2026 21:57 | 45 | 382.65 |
| 10/16/2026 21:57 | 100 | 382.65 |
| 10/16/2026 21:57 | 20 | 382.66 |
| 10/16/2026 21:57 | 20 | 382.66 |
| 10/16/2026 21:57 | 4 | 382.64 |
| 10/16/2026 21:57 | 2 | 382.64 |
| 10/16/2026 21:57 | 1 | 382.61 |
| 10/16/2026 21:57 | 1 | 382.61 |
| 10/16/2026 21:57 | 2 | 382.61 |
| 10/16/2026 21:57 | 40 | 382.63 |
| 10/16/2026 21:57 | 100 | 382.63 |
| 10/16/2026 21:57 | 40 | 382.63 |
| 10/16/2026 21:57 | 4 | 382.63 |
| 10/16/2026 21:57 | 13 | 382.63 |
| 10/16/2026 21:57 | 100 | 382.665 |
| 10/16/2026 21:57 | 40 | 382.665 |
| 10/16/2026 21:57 | 100 | 382.66 |
| 10/16/2026 21:57 | 13 | 382.64 |
| 10/16/2026 21:57 | 23 | 382.63 |
| 10/16/2026 21:57 | 40 | 382.64 |
| 10/16/2026 21:57 | 17 | 382.64 |
| 10/16/2026 21:57 | 2 | 382.64 |
| 10/16/2026 21:57 | 50 | 382.68 |
| 10/16/2026 21:57 | 40 | 382.68 |
| 10/16/2026 21:57 | 100 | 382.68 |
| 10/16/2026 21:57 | 45 | 382.67 |
| 10/16/2026 21:57 | 100 | 382.67 |
| 10/16/2026 21:57 | 100 | 382.67 |
| 10/16/2026 21:57 | 1 | 382.64 |
| 10/16/2026 21:57 | 20 | 382.64 |
| 10/16/2026 21:57 | 96 | 382.64 |
| 10/16/2026 21:57 | 64 | 382.64 |
| 10/16/2026 21:57 | 36 | 382.64 |
| 10/16/2026 21:57 | 4 | 382.64 |
| 10/16/2026 21:57 | 116 | 382.64 |
| 10/16/2026 21:57 | 2 | 382.64 |
| 10/16/2026 21:57 | 2 | 382.64 |
| 10/16/2026 21:57 | 76 | 382.68 |
| 10/16/2026 21:57 | 40 | 382.68 |
| 10/16/2026 21:57 | 24 | 382.68 |
| 10/16/2026 21:57 | 20 | 382.71 |
| 10/16/2026 21:57 | 6 | 382.64 |
| 10/16/2026 21:57 | 114 | 382.64 |
| 10/16/2026 21:57 | 1 | 382.64 |
| 10/16/2026 21:57 | 3 | 382.64 |
| 10/16/2026 21:57 | 100 | 382.65 |
| 10/16/2026 21:57 | 34 | 382.65 |
| 10/16/2026 21:57 | 11 | 382.65 |
| 10/16/2026 21:57 | 40 | 382.67 |
| 10/16/2026 21:57 | 2 | 382.72 |
| 10/16/2026 21:57 | 2 | 382.72 |
| 10/16/2026 21:57 | 1 | 382.72 |
| 10/16/2026 21:57 | 1 | 382.72 |
| 10/16/2026 21:57 | 40 | 382.72 |
| 10/16/2026 21:57 | 39 | 382.72 |
| 10/16/2026 21:57 | 1 | 382.72 |
| 10/16/2026 21:57 | 1 | 382.72 |
| 10/16/2026 21:57 | 7 | 382.72 |
| 10/16/2026 21:57 | 45 | 382.69 |
| 10/16/2026 21:57 | 40 | 382.72 |
| 10/16/2026 21:57 | 99 | 382.72 |
| 10/16/2026 21:57 | 1 | 382.72 |
| 10/16/2026 21:57 | 40 | 382.67 |
| 10/16/2026 21:57 | 40 | 382.76 |
| 10/16/2026 21:57 | 3 | 382.75 |
| 10/16/2026 21:57 | 100 | 382.67 |
| 10/16/2026 21:57 | 39 | 382.72 |
| 10/16/2026 21:57 | 100 | 382.76 |
| 10/16/2026 21:57 | 40 | 382.71 |
| 10/16/2026 21:57 | 7 | 382.72 |
| 10/16/2026 21:57 | 40 | 382.81 |
| 10/16/2026 21:57 | 40 | 382.72 |
| 10/16/2026 21:57 | 2 | 382.72 |
| 10/16/2026 21:57 | 51 | 382.72 |
| 10/16/2026 21:57 | 45 | 382.72 |
| 10/16/2026 21:57 | 5 | 382.72 |
| 10/16/2026 21:57 | 8 | 382.765 |
| 10/16/2026 21:57 | 2 | 382.765 |
| 10/16/2026 21:57 | 5 | 382.765 |
| 10/16/2026 21:57 | 3 | 382.765 |
| 10/16/2026 21:57 | 2 | 382.765 |
| 10/16/2026 21:57 | 3 | 382.765 |
| 10/16/2026 21:57 | 2 | 382.765 |
| 10/16/2026 21:57 | 6 | 382.765 |
| 10/16/2026 21:57 | 20 | 382.765 |
| 10/16/2026 21:57 | 40 | 382.765 |
| 10/16/2026 21:57 | 14 | 382.765 |
| 10/16/2026 21:57 | 40 | 382.79 |
| 10/16/2026 21:57 | 4 | 382.72 |
| 10/16/2026 21:57 | 1 | 382.765 |
| 10/16/2026 21:57 | 1 | 382.765 |
| 10/16/2026 21:57 | 40 | 382.765 |
| 10/16/2026 21:57 | 40 | 382.76 |
| 10/16/2026 21:57 | 40 | 382.68 |
| 10/16/2026 21:57 | 20 | 382.795 |
| 10/16/2026 21:57 | 1 | 382.82 |
| 10/16/2026 21:57 | 2 | 382.82 |
| 10/16/2026 21:57 | 3 | 382.82 |
| 10/16/2026 21:57 | 1 | 382.82 |
| 10/16/2026 21:57 | 2 | 382.82 |
| 10/16/2026 21:56 | 40 | 382.81 |
| 10/16/2026 21:56 | 10 | 382.82 |
| 10/16/2026 21:56 | 3 | 382.83 |
| 10/16/2026 21:56 | 40 | 382.83 |
| 10/16/2026 21:56 | 43 | 382.84 |
| 10/16/2026 21:56 | 4 | 382.925 |
| 10/16/2026 21:56 | 40 | 382.925 |
| 10/16/2026 21:56 | 40 | 382.95 |
| 10/16/2026 21:56 | 1 | 382.90 |
| 10/16/2026 21:56 | 6 | 382.90 |
| 10/16/2026 21:56 | 2 | 382.90 |
| 10/16/2026 21:56 | 7 | 382.91 |
| 10/16/2026 21:56 | 1 | 382.90 |
| 10/16/2026 21:56 | 10 | 382.85 |
| 10/16/2026 21:56 | 1 | 382.87 |
| 10/16/2026 21:56 | 18 | 382.85 |
| 10/16/2026 21:56 | 4 | 382.85 |
| 10/16/2026 21:56 | 30 | 382.85 |
| 10/16/2026 21:56 | 10 | 382.85 |
| 10/16/2026 21:56 | 60 | 382.85 |
| 10/16/2026 21:56 | 40 | 382.85 |
| 10/16/2026 21:56 | 57 | 382.85 |
| 10/16/2026 21:56 | 40 | 382.85 |
| 10/16/2026 21:56 | 17 | 382.85 |
| 10/16/2026 21:56 | 19 | 382.85 |
| 10/16/2026 21:56 | 4 | 382.85 |
| 10/16/2026 21:56 | 2 | 382.85 |
| 10/16/2026 21:56 | 38 | 382.85 |
| 10/16/2026 21:56 | 2 | 382.85 |
| 10/16/2026 21:56 | 12 | 382.85 |
| 10/16/2026 21:56 | 40 | 382.85 |
| 10/16/2026 21:56 | 7 | 382.85 |
| 10/16/2026 21:56 | 33 | 382.85 |
| 10/16/2026 21:56 | 7 | 382.85 |
| 10/16/2026 21:56 | 4 | 382.85 |
| 10/16/2026 21:56 | 32 | 382.85 |
| 10/16/2026 21:56 | 2 | 382.85 |
| 10/16/2026 21:56 | 2 | 382.85 |
| 10/16/2026 21:56 | 4 | 382.85 |
| 10/16/2026 21:56 | 40 | 382.83 |
| 10/16/2026 21:56 | 6 | 382.83 |
| 10/16/2026 21:56 | 1 | 382.83 |
| 10/16/2026 21:56 | 40 | 382.82 |
| 10/16/2026 21:56 | 25 | 382.74 |
| 10/16/2026 21:56 | 12 | 382.72 |
| 10/16/2026 21:56 | 3 | 382.72 |
| 10/16/2026 21:56 | 4 | 382.72 |
| 10/16/2026 21:56 | 40 | 382.72 |
| 10/16/2026 21:56 | 10 | 382.72 |
| 10/16/2026 21:56 | 7 | 382.72 |
| 10/16/2026 21:56 | 2 | 382.72 |
| 10/16/2026 21:56 | 1 | 382.72 |
| 10/16/2026 21:56 | 2 | 382.72 |
| 10/16/2026 21:56 | 2 | 382.72 |
| 10/16/2026 21:56 | 3 | 382.72 |
| 10/16/2026 21:56 | 2 | 382.72 |
| 10/16/2026 21:56 | 2 | 382.72 |
| 10/16/2026 21:56 | 29 | 382.72 |
| 10/16/2026 21:56 | 10 | 382.72 |
| 10/16/2026 21:56 | 39 | 382.72 |
| 10/16/2026 21:56 | 1 | 382.72 |
| 10/16/2026 21:56 | 2 | 382.72 |
| 10/16/2026 21:56 | 40 | 382.72 |
| 10/16/2026 21:56 | 38 | 382.72 |
| 10/16/2026 21:56 | 1 | 382.72 |
| 10/16/2026 21:56 | 1 | 382.72 |
| 10/16/2026 21:56 | 23 | 382.72 |
| 10/16/2026 21:56 | 40 | 382.72 |
| 10/16/2026 21:56 | 40 | 382.72 |
| 10/16/2026 21:56 | 10 | 382.72 |
| 10/16/2026 21:56 | 10 | 382.72 |
| 10/16/2026 21:56 | 10 | 382.72 |
| 10/16/2026 21:56 | 12 | 382.72 |
| 10/16/2026 21:56 | 1 | 382.72 |
| 10/16/2026 21:56 | 5 | 382.72 |
| 10/16/2026 21:56 | 2 | 382.72 |
| 10/16/2026 21:56 | 38 | 382.59 |
| 10/16/2026 21:56 | 2 | 382.59 |
| 10/16/2026 21:56 | 80 | 382.48 |
| 10/16/2026 21:56 | 40 | 382.46 |
| 10/16/2026 21:56 | 100 | 382.345 |
| 10/16/2026 21:56 | 100 | 382.34 |
| 10/16/2026 21:56 | 100 | 382.36 |
| 10/16/2026 21:56 | 100 | 382.39 |
| 10/16/2026 21:56 | 10 | 382.40 |
| 10/16/2026 21:56 | 30 | 382.40 |
| 10/16/2026 21:56 | 10 | 382.41 |
| 10/16/2026 21:56 | 50 | 382.41 |
| 10/16/2026 21:56 | 40 | 382.41 |
| 10/16/2026 21:56 | 40 | 382.45 |
| 10/16/2026 21:56 | 36 | 382.51 |
| 10/16/2026 21:56 | 40 | 382.51 |
| 10/16/2026 21:56 | 40 | 382.61 |
| 10/16/2026 21:56 | 1 | 382.65 |
| 10/16/2026 21:56 | 1 | 382.66 |
| 10/16/2026 21:56 | 10 | 382.68 |
| 10/16/2026 21:56 | 14 | 382.68 |
| 10/16/2026 21:56 | 14 | 382.68 |
| 10/16/2026 21:56 | 40 | 382.68 |
| 10/16/2026 21:56 | 3 | 382.69 |
| 10/16/2026 21:56 | 10 | 382.69 |
| 10/16/2026 21:56 | 1 | 382.69 |
| 10/16/2026 21:56 | 15 | 382.69 |
| 10/16/2026 21:56 | 8 | 382.80 |
| 10/16/2026 21:56 | 2 | 382.80 |
| 10/16/2026 21:56 | 1 | 382.72 |
| 10/16/2026 21:56 | 1 | 382.72 |
| 10/16/2026 21:56 | 12 | 382.72 |
| 10/16/2026 21:56 | 7 | 382.77 |
| 10/16/2026 21:56 | 17 | 382.78 |
| 10/16/2026 21:56 | 5 | 382.82 |
| 10/16/2026 21:56 | 33 | 382.82 |
| 10/16/2026 21:56 | 20 | 382.83 |
| 10/16/2026 21:56 | 1 | 382.83 |
| 10/16/2026 21:56 | 8 | 382.83 |
| 10/16/2026 21:56 | 14 | 382.83 |
| 10/16/2026 21:56 | 20 | 382.85 |
| 10/16/2026 21:56 | 20 | 382.85 |
| 10/16/2026 21:56 | 1 | 382.85 |
| 10/16/2026 21:56 | 39 | 382.87 |
| 10/16/2026 21:56 | 1 | 382.87 |
| 10/16/2026 21:56 | 1 | 382.87 |
| 10/16/2026 21:56 | 10 | 382.87 |
| 10/16/2026 21:56 | 1 | 382.87 |
| 10/16/2026 21:56 | 29 | 382.90 |
| 10/16/2026 21:56 | 11 | 382.90 |
| 10/16/2026 21:56 | 5 | 382.91 |
| 10/16/2026 21:56 | 3 | 382.91 |
| 10/16/2026 21:56 | 8 | 382.92 |
| 10/16/2026 21:56 | 16 | 382.92 |
| 10/16/2026 21:56 | 16 | 382.92 |
| 10/16/2026 21:56 | 16 | 382.92 |
| 10/16/2026 21:56 | 19 | 382.92 |
| 10/16/2026 21:56 | 19 | 382.92 |
| 10/16/2026 21:56 | 16 | 382.92 |
| 10/16/2026 21:56 | 16 | 382.92 |
| 10/16/2026 21:56 | 16 | 382.92 |
| 10/16/2026 21:56 | 16 | 382.92 |
| 10/16/2026 21:56 | 16 | 382.92 |
| 10/16/2026 21:56 | 13 | 382.92 |
| 10/16/2026 21:56 | 3 | 382.93 |
| 10/16/2026 21:56 | 16 | 382.93 |
| 10/16/2026 21:56 | 2 | 382.93 |
| 10/16/2026 21:56 | 3 | 382.93 |
| 10/16/2026 21:56 | 1 | 383.05 |
| 10/16/2026 21:56 | 1 | 383.05 |
| 10/16/2026 21:56 | 31 | 383.01 |
| 10/16/2026 21:56 | 3 | 383.01 |
| 10/16/2026 21:56 | 3 | 383.01 |
| 10/16/2026 21:56 | 3 | 383.01 |
| 10/16/2026 21:56 | 3 | 383.01 |
| 10/16/2026 21:56 | 3 | 383.05 |
| 10/16/2026 21:56 | 16 | 383.05 |
| 10/16/2026 21:56 | 2 | 383.05 |
| 10/16/2026 21:56 | 19 | 383.05 |
| 10/16/2026 21:56 | 1 | 383.05 |
| 10/16/2026 21:56 | 2 | 383.05 |
| 10/16/2026 21:56 | 40 | 383.05 |
| 10/16/2026 21:56 | 40 | 383.05 |
| 10/16/2026 21:56 | 67 | 383.05 |
| 10/16/2026 21:56 | 10 | 383.02 |
| 10/16/2026 21:56 | 10 | 383.02 |
| 10/16/2026 21:56 | 10 | 383.02 |
| 10/16/2026 21:56 | 25 | 382.90 |
| 10/16/2026 21:56 | 1 | 382.90 |
| 10/16/2026 21:56 | 1 | 382.90 |
| 10/16/2026 21:56 | 6 | 382.90 |
| 10/16/2026 21:56 | 1 | 382.94 |
| 10/16/2026 21:56 | 5 | 383.01 |
| 10/16/2026 21:56 | 12 | 383.01 |
| 10/16/2026 21:56 | 5 | 383.00 |
| 10/16/2026 21:56 | 1 | 383.01 |
| 10/16/2026 21:56 | 14 | 383.01 |
| 10/16/2026 21:56 | 9 | 382.99 |
| 10/16/2026 21:56 | 1 | 382.99 |
| 10/16/2026 21:56 | 40 | 383.00 |
| 10/16/2026 21:56 | 4 | 383.01 |
| 10/16/2026 21:56 | 13 | 383.01 |
| 10/16/2026 21:56 | 9 | 383.01 |
| 10/16/2026 21:56 | 10 | 383.01 |
| 10/16/2026 21:56 | 11 | 383.01 |
| 10/16/2026 21:56 | 10 | 383.01 |
| 10/16/2026 21:56 | 3 | 383.01 |
| 10/16/2026 21:56 | 10 | 383.01 |
| 10/16/2026 21:56 | 1 | 383.09 |
| 10/16/2026 21:56 | 21 | 383.11 |
| 10/16/2026 21:56 | 10 | 383.11 |
| 10/16/2026 21:56 | 9 | 383.10 |
| 10/16/2026 21:55 | 30 | 382.89 |
| 10/16/2026 21:55 | 10 | 382.89 |
| 10/16/2026 21:55 | 20 | 382.89 |
| 10/16/2026 21:55 | 19 | 382.85 |
| 10/16/2026 21:55 | 1 | 382.85 |
| 10/16/2026 21:55 | 20 | 382.85 |
| 10/16/2026 21:55 | 20 | 382.82 |
| 10/16/2026 21:55 | 20 | 382.80 |
| 10/16/2026 21:55 | 25 | 382.75 |
| 10/16/2026 21:55 | 40 | 382.76 |
| 10/16/2026 21:55 | 40 | 382.76 |
| 10/16/2026 21:55 | 34 | 382.76 |
| 10/16/2026 21:55 | 6 | 382.76 |
| 10/16/2026 21:55 | 3 | 382.76 |
| 10/16/2026 21:55 | 3 | 382.76 |
| 10/16/2026 21:55 | 2 | 382.76 |
| 10/16/2026 21:55 | 5 | 382.76 |
| 10/16/2026 21:55 | 88 | 382.77 |
| 10/16/2026 21:55 | 93 | 382.77 |
| 10/16/2026 21:55 | 86 | 382.77 |
| 10/16/2026 21:55 | 20 | 382.77 |
| 10/16/2026 21:55 | 2 | 382.83 |
| 10/16/2026 21:55 | 57 | 382.83 |
| 10/16/2026 21:55 | 39 | 382.83 |
| 10/16/2026 21:55 | 40 | 382.83 |
| 10/16/2026 21:55 | 40 | 382.83 |
| 10/16/2026 21:55 | 16 | 382.82 |
| 10/16/2026 21:55 | 40 | 382.82 |
| 10/16/2026 21:55 | 20 | 382.80 |
| 10/16/2026 21:55 | 1 | 382.80 |
| 10/16/2026 21:55 | 1 | 382.80 |
| 10/16/2026 21:55 | 1 | 382.80 |
| 10/16/2026 21:55 | 1 | 382.80 |
| 10/16/2026 21:55 | 1 | 382.67 |
| 10/16/2026 21:55 | 1 | 382.77 |
| 10/16/2026 21:55 | 1 | 382.77 |
| 10/16/2026 21:55 | 10 | 382.66 |
| 10/16/2026 21:55 | 74 | 382.67 |
| 10/16/2026 21:55 | 26 | 382.74 |
| 10/16/2026 21:55 | 14 | 382.74 |
| 10/16/2026 21:55 | 2 | 382.88 |
| 10/16/2026 21:55 | 40 | 382.79 |
| 10/16/2026 21:55 | 10 | 382.76 |
| 10/16/2026 21:55 | 40 | 382.76 |
| 10/16/2026 21:55 | 40 | 382.75 |
| 10/16/2026 21:55 | 10 | 382.68 |
| 10/16/2026 21:55 | 20 | 382.68 |
| 10/16/2026 21:54 | 1 | 382.64 |
| 10/16/2026 21:54 | 1 | 382.52 |
| 10/16/2026 21:54 | 16 | 382.62 |
| 10/16/2026 21:54 | 4 | 382.62 |
| 10/16/2026 21:54 | 2 | 382.62 |
| 10/16/2026 21:54 | 6 | 382.545 |
| 10/16/2026 21:54 | 10 | 382.51 |
| 10/16/2026 21:54 | 10 | 382.51 |
| 10/16/2026 21:54 | 10 | 382.63 |
| 10/16/2026 21:54 | 40 | 382.62 |
| 10/16/2026 21:54 | 6 | 382.63 |
| 10/16/2026 21:54 | 20 | 382.60 |
| 10/16/2026 21:54 | 24 | 382.59 |
| 10/16/2026 21:54 | 16 | 382.59 |
| 10/16/2026 21:54 | 10 | 382.56 |
| 10/16/2026 21:54 | 24 | 382.56 |
| 10/16/2026 21:54 | 1 | 382.50 |
| 10/16/2026 21:54 | 1 | 382.50 |
| 10/16/2026 21:54 | 100 | 382.50 |
| 10/16/2026 21:54 | 1 | 382.51 |
| 10/16/2026 21:54 | 1 | 382.51 |
| 10/16/2026 21:54 | 1 | 382.51 |
| 10/16/2026 21:54 | 10 | 382.58 |
| 10/16/2026 21:54 | 11 | 382.58 |
| 10/16/2026 21:54 | 10 | 382.58 |
| 10/16/2026 21:54 | 4 | 382.65 |
| 10/16/2026 21:54 | 4 | 382.56 |
| 10/16/2026 21:54 | 40 | 382.56 |
| 10/16/2026 21:54 | 10 | 382.44 |
| 10/16/2026 21:54 | 31 | 382.50 |
| 10/16/2026 21:54 | 9 | 382.50 |
| 10/16/2026 21:54 | 10 | 382.44 |
| 10/16/2026 21:54 | 10 | 382.44 |
| 10/16/2026 21:54 | 6 | 382.50 |
| 10/16/2026 21:54 | 20 | 382.50 |
| 10/16/2026 21:54 | 10 | 382.47 |
| 10/16/2026 21:54 | 20 | 382.45 |
| 10/16/2026 21:54 | 1 | 382.355 |
| 10/16/2026 21:54 | 1 | 382.355 |
| 10/16/2026 21:54 | 4 | 382.42 |
| 10/16/2026 21:54 | 1 | 382.42 |
| 10/16/2026 21:54 | 10 | 382.39 |
| 10/16/2026 21:54 | 10 | 382.25 |
| 10/16/2026 21:54 | 40 | 382.26 |
| 10/16/2026 21:54 | 10 | 382.25 |
| 10/16/2026 21:54 | 10 | 382.25 |
| 10/16/2026 21:54 | 20 | 382.27 |
| 10/16/2026 21:54 | 10 | 382.25 |
| 10/16/2026 21:54 | 10 | 382.25 |
| 10/16/2026 21:54 | 10 | 382.25 |
| 10/16/2026 21:54 | 98 | 382.25 |
| 10/16/2026 21:54 | 40 | 382.25 |
| 10/16/2026 21:54 | 40 | 382.25 |
| 10/16/2026 21:54 | 40 | 382.17 |
| 10/16/2026 21:54 | 50 | 382.17 |
| 10/16/2026 21:54 | 5 | 382.17 |
| 10/16/2026 21:54 | 40 | 382.17 |
| 10/16/2026 21:53 | 1 | 382.10 |
| 10/16/2026 21:53 | 31 | 382.15 |
| 10/16/2026 21:53 | 95 | 382.11 |
| 10/16/2026 21:53 | 6 | 382.09 |
| 10/16/2026 21:53 | 2 | 382.09 |
| 10/16/2026 21:53 | 2 | 382.09 |
| 10/16/2026 21:53 | 1 | 382.03 |
| 10/16/2026 21:53 | 5 | 382.08 |
| 10/16/2026 21:53 | 10 | 382.08 |
| 10/16/2026 21:53 | 40 | 382.07 |
| 10/16/2026 21:53 | 6 | 382.07 |
| 10/16/2026 21:53 | 10 | 382.11 |
| 10/16/2026 21:53 | 2 | 382.11 |
| 10/16/2026 21:53 | 56 | 382.17 |
| 10/16/2026 21:53 | 99 | 382.12 |
| 10/16/2026 21:53 | 1 | 382.12 |
| 10/16/2026 21:53 | 10 | 382.13 |
| 10/16/2026 21:53 | 6 | 382.13 |
| 10/16/2026 21:53 | 2 | 382.13 |
| 10/16/2026 21:53 | 2 | 382.13 |
| 10/16/2026 21:53 | 10 | 382.14 |
| 10/16/2026 21:53 | 20 | 382.14 |
| 10/16/2026 21:53 | 80 | 382.14 |
| 10/16/2026 21:53 | 10 | 382.16 |
| 10/16/2026 21:53 | 20 | 382.25 |
| 10/16/2026 21:53 | 1 | 382.25 |
| 10/16/2026 21:53 | 20 | 382.28 |
| 10/16/2026 21:53 | 1 | 382.31 |
| 10/16/2026 21:53 | 20 | 382.31 |
| 10/16/2026 21:53 | 10 | 382.31 |
| 10/16/2026 21:53 | 2 | 382.31 |
| 10/16/2026 21:52 | 6 | 382.355 |
| 10/16/2026 21:52 | 1 | 382.35 |
| 10/16/2026 21:52 | 1 | 382.36 |
| 10/16/2026 21:52 | 10 | 382.36 |
| 10/16/2026 21:52 | 10 | 382.36 |
| 10/16/2026 21:52 | 10 | 382.37 |
| 10/16/2026 21:52 | 13 | 382.55 |
| 10/16/2026 21:52 | 30 | 382.50 |
| 10/16/2026 21:52 | 65 | 382.45 |
| 10/16/2026 21:52 | 4 | 382.38 |
| 10/16/2026 21:52 | 1 | 382.38 |
| 10/16/2026 21:52 | 2 | 382.36 |
| 10/16/2026 21:52 | 10 | 382.36 |
| 10/16/2026 21:52 | 10 | 382.36 |
| 10/16/2026 21:52 | 40 | 382.36 |
| 10/16/2026 21:52 | 20 | 382.36 |
| 10/16/2026 21:52 | 5 | 382.35 |
| 10/16/2026 21:52 | 29 | 382.29 |
| 10/16/2026 21:52 | 1 | 382.27 |
| 10/16/2026 21:52 | 1 | 382.17 |
| 10/16/2026 21:52 | 40 | 382.27 |
| 10/16/2026 21:52 | 10 | 382.27 |
| 10/16/2026 21:52 | 10 | 382.27 |
| 10/16/2026 21:52 | 10 | 382.27 |
| 10/16/2026 21:52 | 10 | 382.27 |
| 10/16/2026 21:52 | 20 | 382.27 |
| 10/16/2026 21:52 | 10 | 382.27 |
| 10/16/2026 21:52 | 6 | 382.17 |
| 10/16/2026 21:52 | 6 | 382.17 |
| 10/16/2026 21:52 | 4 | 382.17 |
| 10/16/2026 21:52 | 5 | 382.17 |
| 10/16/2026 21:52 | 120 | 382.16 |
| 10/16/2026 21:52 | 10 | 382.15 |
| 10/16/2026 21:52 | 37 | 382.15 |
| 10/16/2026 21:52 | 2 | 382.15 |
| 10/16/2026 21:52 | 1 | 382.15 |
| 10/16/2026 21:52 | 1 | 382.17 |
| 10/16/2026 21:52 | 6 | 382.16 |
| 10/16/2026 21:52 | 1 | 382.11 |
| 10/16/2026 21:52 | 25 | 382.13 |
| 10/16/2026 21:52 | 40 | 382.13 |
| 10/16/2026 21:52 | 70 | 382.13 |
| 10/16/2026 21:52 | 10 | 382.13 |
| 10/16/2026 21:52 | 80 | 382.13 |
| 10/16/2026 21:52 | 2 | 382.17 |
| 10/16/2026 21:52 | 92 | 382.17 |
| 10/16/2026 21:52 | 2 | 382.17 |
| 10/16/2026 21:52 | 8 | 382.17 |
| 10/16/2026 21:52 | 2 | 382.17 |
| 10/16/2026 21:52 | 2 | 382.17 |
| 10/16/2026 21:51 | 20 | 382.07 |
| 10/16/2026 21:51 | 6 | 382.09 |
| 10/16/2026 21:51 | 40 | 382.10 |
| 10/16/2026 21:51 | 1 | 382.10 |
| 10/16/2026 21:51 | 10 | 382.10 |
| 10/16/2026 21:51 | 40 | 382.10 |
| 10/16/2026 21:51 | 3 | 382.32 |
| 10/16/2026 21:51 | 40 | 382.33 |
| 10/16/2026 21:51 | 1 | 382.31 |
| 10/16/2026 21:51 | 10 | 382.31 |
| 10/16/2026 21:51 | 12 | 382.31 |
| 10/16/2026 21:51 | 10 | 382.31 |
| 10/16/2026 21:50 | 10 | 382.22 |
| 10/16/2026 21:50 | 12 | 382.22 |
| 10/16/2026 21:50 | 1 | 382.24 |
| 10/16/2026 21:50 | 3 | 382.24 |
| 10/16/2026 21:50 | 1 | 382.24 |
| 10/16/2026 21:50 | 40 | 382.27 |
| 10/16/2026 21:50 | 40 | 382.27 |
| 10/16/2026 21:50 | 20 | 382.27 |
| 10/16/2026 21:50 | 5 | 382.21 |
| 10/16/2026 21:50 | 11 | 382.20 |
| 10/16/2026 21:50 | 11 | 382.20 |
| 10/16/2026 21:50 | 50 | 382.20 |
| 10/16/2026 21:50 | 5 | 382.17 |
| 10/16/2026 21:50 | 5 | 382.17 |
| 10/16/2026 21:50 | 10 | 382.06 |
| 10/16/2026 21:50 | 36 | 382.06 |
| 10/16/2026 21:50 | 11 | 382.03 |
| 10/16/2026 21:50 | 2 | 382.03 |
| 10/16/2026 21:50 | 2 | 382.03 |
| 10/16/2026 21:50 | 6 | 382.03 |
| 10/16/2026 21:50 | 40 | 382.03 |
| 10/16/2026 21:50 | 40 | 381.99 |
| 10/16/2026 21:50 | 10 | 381.94 |
| 10/16/2026 21:50 | 1 | 381.94 |
| 10/16/2026 21:50 | 32 | 381.94 |
| 10/16/2026 21:50 | 1 | 381.93 |
| 10/16/2026 21:50 | 3 | 381.87 |
| 10/16/2026 21:50 | 3 | 381.95 |
| 10/16/2026 21:50 | 8 | 381.87 |
| 10/16/2026 21:50 | 2 | 381.87 |
| 10/16/2026 21:50 | 10 | 381.81 |
| 10/16/2026 21:50 | 10 | 381.83 |
| 10/16/2026 21:50 | 1 | 381.83 |
| 10/16/2026 21:50 | 4 | 382.06 |
| 10/16/2026 21:50 | 9 | 381.90 |
| 10/16/2026 21:50 | 1 | 381.90 |
| 10/16/2026 21:50 | 1 | 381.90 |
| 10/16/2026 21:50 | 1 | 381.90 |
| 10/16/2026 21:50 | 6 | 381.70 |
| 10/16/2026 21:50 | 72 | 381.73 |
| 10/16/2026 21:50 | 2 | 381.73 |
| 10/16/2026 21:50 | 26 | 381.73 |
| 10/16/2026 21:50 | 1 | 381.79 |
| 10/16/2026 21:50 | 1 | 381.79 |
| 10/16/2026 21:50 | 10 | 381.79 |
| 10/16/2026 21:50 | 40 | 381.79 |
| 10/16/2026 21:50 | 3 | 381.79 |
| 10/16/2026 21:50 | 1 | 381.80 |
| 10/16/2026 21:50 | 10 | 381.80 |
| 10/16/2026 21:50 | 10 | 381.80 |
| 10/16/2026 21:49 | 4 | 381.925 |
| 10/16/2026 21:49 | 1 | 382.00 |
| 10/16/2026 21:49 | 40 | 382.05 |
| 10/16/2026 21:49 | 1 | 381.925 |
| 10/16/2026 21:49 | 85 | 381.94 |
| 10/16/2026 21:49 | 2 | 381.94 |
| 10/16/2026 21:49 | 20 | 381.87 |
| 10/16/2026 21:49 | 5 | 381.88 |
| 10/16/2026 21:49 | 15 | 381.88 |
| 10/16/2026 21:49 | 8 | 381.88 |
| 10/16/2026 21:49 | 2 | 381.88 |
| 10/16/2026 21:49 | 1 | 381.93 |
| 10/16/2026 21:49 | 10 | 381.95 |
| 10/16/2026 21:49 | 23 | 381.95 |
| 10/16/2026 21:49 | 1 | 381.98 |
| 10/16/2026 21:49 | 10 | 381.99 |
| 10/16/2026 21:49 | 40 | 381.99 |
| 10/16/2026 21:49 | 10 | 381.99 |
| 10/16/2026 21:49 | 1 | 381.99 |
| 10/16/2026 21:49 | 40 | 382.04 |
| 10/16/2026 21:48 | 19 | 382.14 |
| 10/16/2026 21:48 | 19 | 382.14 |
| 10/16/2026 21:48 | 6 | 382.06 |
| 10/16/2026 21:48 | 4 | 382.06 |
| 10/16/2026 21:48 | 16 | 382.06 |
| 10/16/2026 21:48 | 4 | 382.06 |
| 10/16/2026 21:48 | 4 | 382.05 |
| 10/16/2026 21:48 | 7 | 382.11 |
| 10/16/2026 21:48 | 10 | 382.04 |
| 10/16/2026 21:48 | 17 | 382.00 |
| 10/16/2026 21:48 | 3 | 382.00 |
| 10/16/2026 21:48 | 5 | 382.00 |
| 10/16/2026 21:48 | 20 | 382.00 |
| 10/16/2026 21:48 | 1 | 382.01 |
| 10/16/2026 21:48 | 1 | 382.08 |
| 10/16/2026 21:48 | 15 | 382.02 |
| 10/16/2026 21:48 | 6 | 382.05 |
| 10/16/2026 21:48 | 6 | 382.08 |
| 10/16/2026 21:48 | 20 | 382.08 |
| 10/16/2026 21:48 | 10 | 382.08 |
| 10/16/2026 21:48 | 2 | 382.15 |
| 10/16/2026 21:48 | 4 | 382.15 |
| 10/16/2026 21:48 | 4 | 382.15 |
| 10/16/2026 21:48 | 4 | 382.15 |
| 10/16/2026 21:48 | 40 | 382.16 |
| 10/16/2026 21:48 | 41 | 382.15 |
| 10/16/2026 21:48 | 4 | 382.15 |
| 10/16/2026 21:48 | 20 | 382.15 |
| 10/16/2026 21:48 | 10 | 382.14 |
| 10/16/2026 21:48 | 21 | 382.14 |
| 10/16/2026 21:48 | 28 | 381.95 |
| 10/16/2026 21:48 | 6 | 381.95 |
| 10/16/2026 21:48 | 15 | 381.95 |
| 10/16/2026 21:48 | 25 | 381.95 |
| 10/16/2026 21:48 | 15 | 381.95 |
| 10/16/2026 21:48 | 20 | 381.95 |
| 10/16/2026 21:47 | 1 | 381.96 |
| 10/16/2026 21:47 | 1 | 382.00 |
| 10/16/2026 21:47 | 4 | 382.09 |
| 10/16/2026 21:47 | 26 | 382.08 |
| 10/16/2026 21:47 | 2 | 381.95 |
| 10/16/2026 21:47 | 50 | 381.95 |
| 10/16/2026 21:47 | 40 | 381.95 |
| 10/16/2026 21:47 | 9 | 381.87 |
| 10/16/2026 21:47 | 1 | 381.87 |
| 10/16/2026 21:47 | 1 | 381.87 |
| 10/16/2026 21:47 | 1 | 381.91 |
| 10/16/2026 21:47 | 1 | 381.87 |
| 10/16/2026 21:47 | 1 | 381.87 |
| 10/16/2026 21:47 | 1 | 381.87 |
| 10/16/2026 21:47 | 3 | 381.92 |
| 10/16/2026 21:47 | 3 | 381.92 |
| 10/16/2026 21:47 | 3 | 381.92 |
| 10/16/2026 21:47 | 14 | 381.92 |
| 10/16/2026 21:47 | 4 | 381.895 |
| 10/16/2026 21:47 | 1 | 381.895 |
| 10/16/2026 21:47 | 6 | 381.91 |
| 10/16/2026 21:47 | 40 | 381.90 |
| 10/16/2026 21:47 | 48 | 381.90 |
| 10/16/2026 21:47 | 20 | 381.90 |
| 10/16/2026 21:47 | 40 | 381.90 |
| 10/16/2026 21:47 | 1 | 381.84 |
| 10/16/2026 21:47 | 1 | 381.84 |
| 10/16/2026 21:47 | 1 | 381.84 |
| 10/16/2026 21:47 | 40 | 381.81 |
| 10/16/2026 21:46 | 1 | 381.745 |
| 10/16/2026 21:46 | 1 | 381.745 |
| 10/16/2026 21:46 | 25 | 381.75 |
| 10/16/2026 21:46 | 41 | 381.75 |
| 10/16/2026 21:46 | 27 | 381.75 |
| 10/16/2026 21:46 | 7 | 381.75 |
| 10/16/2026 21:46 | 1 | 381.72 |
| 10/16/2026 21:46 | 7 | 381.76 |
| 10/16/2026 21:46 | 1 | 381.72 |
| 10/16/2026 21:46 | 7 | 381.75 |
| 10/16/2026 21:46 | 1 | 381.72 |
| 10/16/2026 21:46 | 40 | 381.66 |
| 10/16/2026 21:46 | 40 | 381.66 |
| 10/16/2026 21:46 | 5 | 381.66 |
| 10/16/2026 21:46 | 37 | 381.66 |
| 10/16/2026 21:46 | 3 | 381.66 |
| 10/16/2026 21:46 | 40 | 381.63 |
| 10/16/2026 21:46 | 3 | 381.63 |
| 10/16/2026 21:46 | 2 | 381.63 |
| 10/16/2026 21:46 | 5 | 381.63 |
| 10/16/2026 21:46 | 40 | 381.62 |
| 10/16/2026 21:46 | 5 | 381.62 |
| 10/16/2026 21:46 | 10 | 381.62 |
| 10/16/2026 21:46 | 1 | 381.62 |
| 10/16/2026 21:46 | 11 | 381.62 |
| 10/16/2026 21:46 | 1 | 381.56 |
| 10/16/2026 21:46 | 1 | 381.56 |
| 10/16/2026 21:45 | 1 | 381.535 |
| 10/16/2026 21:45 | 1 | 381.54 |
| 10/16/2026 21:45 | 5 | 381.55 |
| 10/16/2026 21:45 | 1 | 381.54 |
| 10/16/2026 21:45 | 40 | 381.52 |
| 10/16/2026 21:45 | 4 | 381.36 |
| 10/16/2026 21:45 | 2 | 381.34 |
| 10/16/2026 21:45 | 10 | 381.34 |
| 10/16/2026 21:45 | 5 | 381.35 |
| 10/16/2026 21:45 | 16 | 381.35 |
| 10/16/2026 21:45 | 10 | 381.35 |
| 10/16/2026 21:45 | 38 | 381.45 |
| 10/16/2026 21:45 | 2 | 381.45 |
| 10/16/2026 21:45 | 22 | 381.44 |
| 10/16/2026 21:44 | 1 | 381.34 |
| 10/16/2026 21:44 | 31 | 381.23 |
| 10/16/2026 21:44 | 50 | 381.23 |
| 10/16/2026 21:44 | 40 | 381.23 |
| 10/16/2026 21:44 | 34 | 381.16 |
| 10/16/2026 21:44 | 5 | 381.16 |
| 10/16/2026 21:44 | 1 | 381.16 |
| 10/16/2026 21:44 | 21 | 381.14 |
| 10/16/2026 21:44 | 19 | 381.14 |
| 10/16/2026 21:44 | 40 | 381.13 |
| 10/16/2026 21:44 | 5 | 381.10 |
| 10/16/2026 21:44 | 5 | 381.03 |
| 10/16/2026 21:44 | 40 | 381.03 |
| 10/16/2026 21:44 | 33 | 381.02 |
| 10/16/2026 21:44 | 40 | 381.02 |
| 10/16/2026 21:44 | 6 | 380.85 |
| 10/16/2026 21:44 | 160 | 380.83 |
| 10/16/2026 21:44 | 1 | 380.74 |
| 10/16/2026 21:44 | 6 | 380.77 |
| 10/16/2026 21:44 | 1 | 380.76 |
| 10/16/2026 21:44 | 80 | 380.76 |
| 10/16/2026 21:44 | 10 | 380.76 |
| 10/16/2026 21:44 | 40 | 380.76 |
| 10/16/2026 21:43 | 1 | 380.64 |
| 10/16/2026 21:43 | 6 | 380.69 |
| 10/16/2026 21:43 | 20 | 380.68 |
| 10/16/2026 21:43 | 20 | 380.68 |
| 10/16/2026 21:43 | 1 | 380.68 |
| 10/16/2026 21:43 | 1 | 380.67 |
| 10/16/2026 21:43 | 10 | 380.67 |
| 10/16/2026 21:43 | 40 | 380.67 |
| 10/16/2026 21:43 | 40 | 380.67 |
| 10/16/2026 21:43 | 4 | 380.59 |
| 10/16/2026 21:43 | 10 | 380.58 |
| 10/16/2026 21:43 | 10 | 380.58 |
| 10/16/2026 21:43 | 5 | 380.58 |
| 10/16/2026 21:43 | 6 | 380.58 |
| 10/16/2026 21:43 | 20 | 380.58 |
| 10/16/2026 21:43 | 40 | 380.58 |
| 10/16/2026 21:43 | 36 | 380.58 |
| 10/16/2026 21:43 | 4 | 380.58 |
| 10/16/2026 21:43 | 1 | 380.52 |
| 10/16/2026 21:42 | 28 | 380.51 |
| 10/16/2026 21:42 | 3 | 380.48 |
| 10/16/2026 21:42 | 14 | 380.48 |
| 10/16/2026 21:42 | 40 | 380.48 |
| 10/16/2026 21:42 | 1 | 380.50 |
| 10/16/2026 21:42 | 13 | 380.51 |
| 10/16/2026 21:42 | 10 | 380.51 |
| 10/16/2026 21:42 | 1 | 380.51 |
| 10/16/2026 21:42 | 3 | 380.59 |
| 10/16/2026 21:42 | 1 | 380.61 |
| 10/16/2026 21:42 | 2 | 380.57 |
| 10/16/2026 21:42 | 10 | 380.57 |
| 10/16/2026 21:42 | 20 | 380.57 |
| 10/16/2026 21:42 | 21 | 380.66 |
| 10/16/2026 21:42 | 19 | 380.64 |
| 10/16/2026 21:42 | 1 | 380.64 |
| 10/16/2026 21:42 | 40 | 380.64 |
| 10/16/2026 21:42 | 28 | 380.64 |
| 10/16/2026 21:42 | 1 | 380.64 |
| 10/16/2026 21:42 | 11 | 380.64 |
| 10/16/2026 21:42 | 4 | 380.63 |
| 10/16/2026 21:41 | 4 | 380.63 |
| 10/16/2026 21:41 | 50 | 380.62 |
| 10/16/2026 21:41 | 80 | 380.62 |
| 10/16/2026 21:41 | 26 | 380.62 |
| 10/16/2026 21:41 | 2 | 380.62 |
| 10/16/2026 21:41 | 12 | 380.62 |
| 10/16/2026 21:41 | 1 | 380.56 |
| 10/16/2026 21:41 | 2 | 380.54 |
| 10/16/2026 21:41 | 1 | 380.55 |
| 10/16/2026 21:41 | 1 | 380.58 |
| 10/16/2026 21:41 | 29 | 380.60 |
| 10/16/2026 21:41 | 11 | 380.60 |
| 10/16/2026 21:41 | 81 | 380.61 |
| 10/16/2026 21:41 | 19 | 380.61 |
| 10/16/2026 21:41 | 20 | 380.65 |
| 10/16/2026 21:41 | 80 | 380.65 |
| 10/16/2026 21:41 | 40 | 380.66 |
| 10/16/2026 21:41 | 2 | 380.66 |
| 10/16/2026 21:41 | 10 | 380.68 |
| 10/16/2026 21:41 | 10 | 380.70 |
| 10/16/2026 21:41 | 23 | 380.73 |
| 10/16/2026 21:41 | 3 | 380.73 |
| 10/16/2026 21:41 | 1 | 380.73 |
| 10/16/2026 21:41 | 11 | 380.73 |
| 10/16/2026 21:41 | 10 | 380.73 |
| 10/16/2026 21:41 | 40 | 380.73 |
| 10/16/2026 21:40 | 3 | 380.83 |
| 10/16/2026 21:40 | 6 | 380.76 |
| 10/16/2026 21:40 | 1 | 380.77 |
| 10/16/2026 21:40 | 10 | 380.78 |
| 10/16/2026 21:40 | 5 | 380.78 |
| 10/16/2026 21:40 | 6 | 380.78 |
| 10/16/2026 21:40 | 1 | 380.84 |
| 10/16/2026 21:40 | 5 | 380.78 |
| 10/16/2026 21:40 | 19 | 380.78 |
| 10/16/2026 21:40 | 1 | 380.81 |
| 10/16/2026 21:40 | 10 | 380.82 |
| 10/16/2026 21:40 | 24 | 380.82 |
| 10/16/2026 21:40 | 2 | 380.82 |
| 10/16/2026 21:40 | 40 | 380.86 |
| 10/16/2026 21:40 | 11 | 380.86 |
| 10/16/2026 21:40 | 26 | 380.87 |
| 10/16/2026 21:40 | 1 | 380.94 |
| 10/16/2026 21:39 | 35 | 380.89 |
| 10/16/2026 21:39 | 5 | 380.89 |
| 10/16/2026 21:39 | 3 | 380.85 |
| 10/16/2026 21:39 | 3 | 380.85 |
| 10/16/2026 21:39 | 1 | 380.85 |
| 10/16/2026 21:39 | 5 | 380.84 |
| 10/16/2026 21:39 | 90 | 380.84 |
| 10/16/2026 21:39 | 10 | 380.84 |
| 10/16/2026 21:39 | 2 | 380.77 |
| 10/16/2026 21:39 | 1 | 380.77 |
| 10/16/2026 21:39 | 10 | 380.77 |
| 10/16/2026 21:39 | 7 | 380.79 |
| 10/16/2026 21:39 | 3 | 380.81 |
| 10/16/2026 21:39 | 7 | 380.81 |
| 10/16/2026 21:39 | 23 | 380.81 |
| 10/16/2026 21:39 | 100 | 380.81 |
| 10/16/2026 21:39 | 2 | 380.83 |
| 10/16/2026 21:39 | 1 | 380.83 |
| 10/16/2026 21:39 | 6 | 380.85 |
| 10/16/2026 21:39 | 40 | 380.85 |
| 10/16/2026 21:39 | 50 | 380.85 |
| 10/16/2026 21:39 | 35 | 380.85 |
| 10/16/2026 21:39 | 11 | 380.81 |
| 10/16/2026 21:39 | 5 | 380.85 |
| 10/16/2026 21:39 | 32 | 380.77 |
| 10/16/2026 21:39 | 45 | 380.78 |
| 10/16/2026 21:39 | 3 | 380.78 |
| 10/16/2026 21:38 | 40 | 380.83 |
| 10/16/2026 21:38 | 32 | 380.83 |
| 10/16/2026 21:38 | 8 | 380.83 |
| 10/16/2026 21:38 | 1 | 380.81 |
| 10/16/2026 21:38 | 5 | 380.81 |
| 10/16/2026 21:38 | 40 | 380.78 |
| 10/16/2026 21:38 | 45 | 380.76 |
| 10/16/2026 21:38 | 13 | 380.71 |
| 10/16/2026 21:38 | 35 | 380.76 |
| 10/16/2026 21:38 | 80 | 380.75 |
| 10/16/2026 21:38 | 10 | 380.75 |
| 10/16/2026 21:38 | 10 | 380.75 |
| 10/16/2026 21:38 | 40 | 380.75 |
| 10/16/2026 21:38 | 38 | 380.73 |
| 10/16/2026 21:38 | 2 | 380.73 |
| 10/16/2026 21:38 | 1 | 380.655 |
| 10/16/2026 21:37 | 74 | 380.72 |
| 10/16/2026 21:37 | 50 | 380.70 |
| 10/16/2026 21:37 | 80 | 380.69 |
| 10/16/2026 21:37 | 11 | 380.69 |
| 10/16/2026 21:37 | 10 | 380.69 |
| 10/16/2026 21:37 | 1 | 380.74 |
| 10/16/2026 21:37 | 8 | 380.735 |
| 10/16/2026 21:37 | 2 | 380.74 |
| 10/16/2026 21:37 | 10 | 380.75 |
| 10/16/2026 21:37 | 8 | 380.75 |
| 10/16/2026 21:37 | 1 | 380.78 |
| 10/16/2026 21:37 | 1 | 380.75 |
| 10/16/2026 21:37 | 1 | 380.75 |
| 10/16/2026 21:37 | 1 | 380.75 |
| 10/16/2026 21:37 | 5 | 380.75 |
| 10/16/2026 21:37 | 40 | 380.78 |
| 10/16/2026 21:37 | 20 | 380.78 |
| 10/16/2026 21:37 | 29 | 380.78 |
| 10/16/2026 21:37 | 6 | 380.78 |
| 10/16/2026 21:37 | 5 | 380.78 |
| 10/16/2026 21:37 | 6 | 380.76 |
| 10/16/2026 21:37 | 1 | 380.75 |
| 10/16/2026 21:37 | 1 | 380.75 |
| 10/16/2026 21:37 | 4 | 380.75 |
| 10/16/2026 21:37 | 40 | 380.73 |
| 10/16/2026 21:37 | 21 | 380.70 |
| 10/16/2026 21:37 | 40 | 380.69 |
| 10/16/2026 21:37 | 19 | 380.70 |
| 10/16/2026 21:37 | 10 | 380.69 |
| 10/16/2026 21:37 | 20 | 380.69 |
| 10/16/2026 21:37 | 5 | 380.69 |
| 10/16/2026 21:37 | 50 | 380.69 |
| 10/16/2026 21:37 | 40 | 380.69 |
| 10/16/2026 21:36 | 1 | 380.635 |
| 10/16/2026 21:36 | 2 | 380.68 |
| 10/16/2026 21:36 | 2 | 380.68 |
| 10/16/2026 21:36 | 2 | 380.67 |
| 10/16/2026 21:36 | 3 | 380.63 |
| 10/16/2026 21:36 | 1 | 380.63 |
| 10/16/2026 21:36 | 1 | 380.63 |
| 10/16/2026 21:36 | 3 | 380.63 |
| 10/16/2026 21:36 | 5 | 380.63 |
| 10/16/2026 21:36 | 89 | 380.68 |
| 10/16/2026 21:36 | 45 | 380.68 |
| 10/16/2026 21:36 | 6 | 380.65 |
| 10/16/2026 21:36 | 1 | 380.585 |
| 10/16/2026 21:35 | 5 | 380.59 |
| 10/16/2026 21:35 | 20 | 380.66 |
| 10/16/2026 21:35 | 18 | 380.66 |
| 10/16/2026 21:35 | 99 | 380.64 |
| 10/16/2026 21:35 | 1 | 380.64 |
| 10/16/2026 21:35 | 40 | 380.64 |
| 10/16/2026 21:35 | 10 | 380.64 |
| 10/16/2026 21:35 | 1 | 380.69 |
| 10/16/2026 21:35 | 1 | 380.69 |
| 10/16/2026 21:35 | 10 | 380.67 |
| 10/16/2026 21:35 | 10 | 380.67 |
| 10/16/2026 21:35 | 1 | 380.74 |
| 10/16/2026 21:35 | 13 | 380.73 |
| 10/16/2026 21:35 | 41 | 380.63 |
| 10/16/2026 21:35 | 1 | 380.59 |
| 10/16/2026 21:35 | 13 | 380.60 |
| 10/16/2026 21:35 | 20 | 380.60 |
| 10/16/2026 21:35 | 50 | 380.64 |
| 10/16/2026 21:35 | 6 | 380.70 |
| 10/16/2026 21:35 | 10 | 380.68 |
| 10/16/2026 21:35 | 10 | 380.76 |
| 10/16/2026 21:35 | 4 | 380.76 |
| 10/16/2026 21:35 | 40 | 380.76 |
| 10/16/2026 21:35 | 10 | 380.75 |
| 10/16/2026 21:35 | 10 | 380.75 |
| 10/16/2026 21:35 | 8 | 380.75 |
| 10/16/2026 21:35 | 2 | 380.75 |
| 10/16/2026 21:35 | 10 | 380.75 |
| 10/16/2026 21:35 | 2 | 380.69 |
| 10/16/2026 21:35 | 13 | 380.69 |
| 10/16/2026 21:35 | 10 | 380.75 |
| 10/16/2026 21:35 | 10 | 380.75 |
| 10/16/2026 21:35 | 10 | 380.75 |
| 10/16/2026 21:35 | 59 | 380.75 |
| 10/16/2026 21:35 | 2 | 380.75 |
| 10/16/2026 21:35 | 19 | 380.75 |
| 10/16/2026 21:35 | 37 | 380.75 |
| 10/16/2026 21:35 | 1 | 380.75 |
| 10/16/2026 21:35 | 2 | 380.75 |
| 10/16/2026 21:35 | 1 | 380.74 |
| 10/16/2026 21:34 | 50 | 380.64 |
| 10/16/2026 21:34 | 10 | 380.57 |
| 10/16/2026 21:34 | 1 | 380.57 |
| 10/16/2026 21:34 | 86 | 380.645 |
| 10/16/2026 21:34 | 40 | 380.65 |
| 10/16/2026 21:34 | 5 | 380.65 |
| 10/16/2026 21:34 | 10 | 380.65 |
| 10/16/2026 21:34 | 40 | 380.65 |
| 10/16/2026 21:34 | 2 | 380.65 |
| 10/16/2026 21:34 | 1 | 380.65 |
| 10/16/2026 21:34 | 25 | 380.60 |
| 10/16/2026 21:34 | 25 | 380.60 |
| 10/16/2026 21:34 | 24 | 380.60 |
| 10/16/2026 21:34 | 1 | 380.60 |
| 10/16/2026 21:34 | 25 | 380.60 |
| 10/16/2026 21:34 | 39 | 380.58 |
| 10/16/2026 21:34 | 1 | 380.58 |
| 10/16/2026 21:34 | 1 | 380.65 |
| 10/16/2026 21:33 | 12 | 380.49 |
| 10/16/2026 21:33 | 28 | 380.57 |
| 10/16/2026 21:33 | 12 | 380.57 |
| 10/16/2026 21:33 | 2 | 380.58 |
| 10/16/2026 21:33 | 40 | 380.61 |
| 10/16/2026 21:33 | 10 | 380.62 |
| 10/16/2026 21:33 | 12 | 380.62 |
| 10/16/2026 21:33 | 25 | 380.66 |
| 10/16/2026 21:33 | 20 | 380.66 |
| 10/16/2026 21:33 | 10 | 380.70 |
| 10/16/2026 21:33 | 1 | 380.70 |
| 10/16/2026 21:33 | 1 | 380.725 |
| 10/16/2026 21:33 | 1 | 380.735 |
| 10/16/2026 21:33 | 40 | 380.74 |
| 10/16/2026 21:33 | 20 | 380.69 |
| 10/16/2026 21:33 | 39 | 380.68 |
| 10/16/2026 21:33 | 1 | 380.68 |
| 10/16/2026 21:33 | 50 | 380.67 |
| 10/16/2026 21:33 | 40 | 380.67 |
| 10/16/2026 21:33 | 20 | 380.67 |
| 10/16/2026 21:33 | 10 | 380.67 |
| 10/16/2026 21:33 | 10 | 380.67 |
| 10/16/2026 21:33 | 10 | 380.67 |
| 10/16/2026 21:33 | 40 | 380.67 |
| 10/16/2026 21:33 | 40 | 380.67 |
| 10/16/2026 21:32 | 1 | 380.55 |
| 10/16/2026 21:32 | 17 | 380.56 |
| 10/16/2026 21:32 | 1 | 380.585 |
| 10/16/2026 21:32 | 1 | 380.61 |
| 10/16/2026 21:32 | 29 | 380.62 |
| 10/16/2026 21:32 | 15 | 380.64 |
| 10/16/2026 21:32 | 40 | 380.58 |
| 10/16/2026 21:32 | 40 | 380.58 |
| 10/16/2026 21:32 | 30 | 380.58 |
| 10/16/2026 21:32 | 10 | 380.58 |
| 10/16/2026 21:32 | 40 | 380.57 |
| 10/16/2026 21:32 | 3 | 380.54 |
| 10/16/2026 21:32 | 29 | 380.54 |
| 10/16/2026 21:32 | 50 | 380.52 |
| 10/16/2026 21:32 | 3 | 380.54 |
| 10/16/2026 21:32 | 19 | 380.53 |
| 10/16/2026 21:32 | 5 | 380.54 |
| 10/16/2026 21:32 | 4 | 380.53 |
| 10/16/2026 21:32 | 2 | 380.53 |
| 10/16/2026 21:32 | 12 | 380.52 |
| 10/16/2026 21:32 | 12 | 380.475 |
| 10/16/2026 21:32 | 1 | 380.47 |
| 10/16/2026 21:32 | 1 | 380.46 |
| 10/16/2026 21:32 | 1 | 380.44 |
| 10/16/2026 21:32 | 19 | 380.46 |
| 10/16/2026 21:32 | 5 | 380.46 |
| 10/16/2026 21:32 | 13 | 380.46 |
| 10/16/2026 21:32 | 2 | 380.46 |
| 10/16/2026 21:32 | 1 | 380.50 |
| 10/16/2026 21:32 | 12 | 380.50 |
| 10/16/2026 21:32 | 12 | 380.51 |
| 10/16/2026 21:32 | 12 | 380.51 |
| 10/16/2026 21:32 | 12 | 380.51 |
| 10/16/2026 21:32 | 6 | 380.51 |
| 10/16/2026 21:32 | 1 | 380.47 |
| 10/16/2026 21:31 | 1 | 380.475 |
| 10/16/2026 21:31 | 3 | 380.475 |
| 10/16/2026 21:31 | 4 | 380.475 |
| 10/16/2026 21:31 | 1 | 380.47 |
| 10/16/2026 21:31 | 6 | 380.47 |
| 10/16/2026 21:31 | 5 | 380.47 |
| 10/16/2026 21:31 | 12 | 380.48 |
| 10/16/2026 21:31 | 5 | 380.48 |
| 10/16/2026 21:31 | 23 | 380.48 |
| 10/16/2026 21:31 | 5 | 380.47 |
| 10/16/2026 21:31 | 10 | 380.47 |
| 10/16/2026 21:31 | 40 | 380.46 |
| 10/16/2026 21:31 | 38 | 380.46 |
| 10/16/2026 21:31 | 2 | 380.46 |
| 10/16/2026 21:31 | 1 | 380.37 |
| 10/16/2026 21:31 | 10 | 380.39 |
| 10/16/2026 21:31 | 50 | 380.40 |
| 10/16/2026 21:31 | 40 | 380.31 |
| 10/16/2026 21:31 | 6 | 380.31 |
| 10/16/2026 21:31 | 5 | 380.31 |
| 10/16/2026 21:31 | 29 | 380.31 |
| 10/16/2026 21:31 | 11 | 380.31 |
| 10/16/2026 21:31 | 35 | 380.26 |
| 10/16/2026 21:31 | 24 | 380.25 |
| 10/16/2026 21:31 | 1 | 380.13 |
| 10/16/2026 21:31 | 1 | 380.13 |
| 10/16/2026 21:31 | 13 | 380.15 |
| 10/16/2026 21:31 | 40 | 380.15 |
| 10/16/2026 21:31 | 98 | 380.15 |
| 10/16/2026 21:31 | 20 | 380.17 |
| 10/16/2026 21:31 | 2 | 380.15 |
| 10/16/2026 21:31 | 15 | 380.18 |
| 10/16/2026 21:31 | 9 | 380.18 |
| 10/16/2026 21:31 | 3 | 380.19 |
| 10/16/2026 21:31 | 3 | 380.19 |
| 10/16/2026 21:31 | 1 | 380.22 |
| 10/16/2026 21:31 | 4 | 380.225 |
| 10/16/2026 21:31 | 10 | 380.22 |
| 10/16/2026 21:31 | 26 | 380.22 |
| 10/16/2026 21:31 | 80 | 380.24 |
| 10/16/2026 21:31 | 10 | 380.24 |
| 10/16/2026 21:31 | 80 | 380.24 |
| 10/16/2026 21:31 | 10 | 380.21 |
| 10/16/2026 21:31 | 70 | 380.21 |
| 10/16/2026 21:31 | 18 | 380.21 |
| 10/16/2026 21:30 | 12 | 380.21 |
| 10/16/2026 21:30 | 24 | 380.22 |
| 10/16/2026 21:30 | 10 | 380.27 |
| 10/16/2026 21:30 | 50 | 380.26 |
| 10/16/2026 21:30 | 20 | 380.24 |
| 10/16/2026 21:30 | 2 | 380.23 |
| 10/16/2026 21:30 | 9 | 380.24 |
| 10/16/2026 21:30 | 80 | 380.24 |
| 10/16/2026 21:30 | 11 | 380.24 |
| 10/16/2026 21:30 | 13 | 380.25 |
| 10/16/2026 21:30 | 50 | 380.34 |
| 10/16/2026 21:30 | 8 | 380.34 |
| 10/16/2026 21:30 | 20 | 380.285 |
| 10/16/2026 21:30 | 40 | 380.31 |
| 10/16/2026 21:30 | 2 | 380.32 |
| 10/16/2026 21:30 | 22 | 380.31 |
| 10/16/2026 21:30 | 40 | 380.31 |
| 10/16/2026 21:30 | 1 | 380.31 |
| 10/16/2026 21:30 | 40 | 380.31 |
| 10/16/2026 21:30 | 36 | 380.32 |
| 10/16/2026 21:30 | 45 | 380.32 |
| 10/16/2026 21:30 | 10 | 380.32 |
| 10/16/2026 21:30 | 3 | 380.32 |
| 10/16/2026 21:30 | 10 | 380.32 |
| 10/16/2026 21:30 | 1 | 380.395 |
| 10/16/2026 21:30 | 4 | 380.36 |
| 10/16/2026 21:30 | 1 | 380.38 |
| 10/16/2026 21:30 | 1 | 380.39 |
| 10/16/2026 21:30 | 40 | 380.35 |
| 10/16/2026 21:30 | 39 | 380.35 |
| 10/16/2026 21:30 | 1 | 380.35 |
| 10/16/2026 21:30 | 10 | 380.30 |
| 10/16/2026 21:30 | 22 | 380.30 |
| 10/16/2026 21:30 | 3 | 380.34 |
| 10/16/2026 21:30 | 37 | 380.33 |
| 10/16/2026 21:30 | 3 | 380.33 |
| 10/16/2026 21:30 | 40 | 380.33 |
| 10/16/2026 21:30 | 7 | 380.33 |
| 10/16/2026 21:30 | 10 | 380.33 |
| 10/16/2026 21:30 | 10 | 380.33 |
| 10/16/2026 21:30 | 20 | 380.33 |
| 10/16/2026 21:30 | 20 | 380.33 |
| 10/16/2026 21:30 | 20 | 380.33 |
| 10/16/2026 21:30 | 6 | 380.32 |
| 10/16/2026 21:30 | 4 | 380.32 |
| 10/16/2026 21:30 | 12 | 380.32 |
| 10/16/2026 21:30 | 6 | 380.28 |
| 10/16/2026 21:30 | 15 | 380.27 |
| 10/16/2026 21:30 | 10 | 380.27 |
| 10/16/2026 21:30 | 6 | 380.26 |
| 10/16/2026 21:30 | 12 | 380.22 |
| 10/16/2026 21:29 | 10 | 380.25 |
| 10/16/2026 21:29 | 25 | 380.25 |
| 10/16/2026 21:29 | 40 | 380.25 |
| 10/16/2026 21:29 | 16 | 380.24 |
| 10/16/2026 21:29 | 24 | 380.24 |
| 10/16/2026 21:29 | 10 | 380.24 |
| 10/16/2026 21:29 | 6 | 380.24 |
| 10/16/2026 21:29 | 1 | 380.20 |
| 10/16/2026 21:29 | 7 | 380.23 |
| 10/16/2026 21:29 | 1 | 380.22 |
| 10/16/2026 21:29 | 26 | 380.22 |
| 10/16/2026 21:29 | 19 | 380.23 |
| 10/16/2026 21:29 | 21 | 380.23 |
| 10/16/2026 21:29 | 40 | 380.19 |
| 10/16/2026 21:29 | 21 | 380.20 |
| 10/16/2026 21:29 | 2 | 380.20 |
| 10/16/2026 21:29 | 1 | 380.20 |
| 10/16/2026 21:29 | 5 | 380.19 |
| 10/16/2026 21:29 | 19 | 380.19 |
| 10/16/2026 21:29 | 31 | 380.19 |
| 10/16/2026 21:29 | 40 | 380.09 |
| 10/16/2026 21:29 | 17 | 380.05 |
| 10/16/2026 21:29 | 23 | 380.05 |
| 10/16/2026 21:29 | 17 | 380.04 |
| 10/16/2026 21:29 | 3 | 380.04 |
| 10/16/2026 21:29 | 40 | 380.02 |
| 10/16/2026 21:29 | 1 | 380.02 |
| 10/16/2026 21:29 | 4 | 380.02 |
| 10/16/2026 21:29 | 9 | 380.02 |
| 10/16/2026 21:29 | 10 | 380.02 |
| 10/16/2026 21:29 | 10 | 380.02 |
| 10/16/2026 21:29 | 40 | 380.01 |
| 10/16/2026 21:29 | 1 | 380.01 |
| 10/16/2026 21:29 | 5 | 380.01 |
| 10/16/2026 21:29 | 2 | 380.01 |
| 10/16/2026 21:29 | 2 | 380.01 |
| 10/16/2026 21:29 | 9 | 380.00 |
| 10/16/2026 21:29 | 50 | 379.92 |
| 10/16/2026 21:28 | 9 | 379.89 |
| 10/16/2026 21:28 | 29 | 379.87 |
| 10/16/2026 21:28 | 10 | 379.90 |
| 10/16/2026 21:28 | 15 | 379.90 |
| 10/16/2026 21:28 | 40 | 379.94 |
| 10/16/2026 21:28 | 19 | 379.97 |
| 10/16/2026 21:28 | 3 | 379.96 |
| 10/16/2026 21:28 | 3 | 379.94 |
| 10/16/2026 21:28 | 28 | 379.94 |
| 10/16/2026 21:28 | 2 | 379.94 |
| 10/16/2026 21:28 | 1 | 379.84 |
| 10/16/2026 21:28 | 15 | 379.88 |
| 10/16/2026 21:28 | 14 | 379.84 |
| 10/16/2026 21:28 | 5 | 379.83 |
| 10/16/2026 21:28 | 1 | 379.83 |
| 10/16/2026 21:27 | 3 | 379.85 |
| 10/16/2026 21:27 | 20 | 379.86 |
| 10/16/2026 21:27 | 5 | 379.88 |
| 10/16/2026 21:27 | 41 | 379.88 |
| 10/16/2026 21:27 | 59 | 379.88 |
| 10/16/2026 21:27 | 2 | 379.90 |
| 10/16/2026 21:27 | 3 | 379.91 |
| 10/16/2026 21:27 | 3 | 379.91 |
| 10/16/2026 21:27 | 10 | 379.93 |
| 10/16/2026 21:27 | 1 | 379.97 |
| 10/16/2026 21:27 | 100 | 380.00 |
| 10/16/2026 21:27 | 20 | 380.05 |
| 10/16/2026 21:27 | 1 | 380.07 |
| 10/16/2026 21:27 | 12 | 380.07 |
| 10/16/2026 21:27 | 20 | 380.08 |
| 10/16/2026 21:27 | 5 | 380.07 |
| 10/16/2026 21:27 | 4 | 380.07 |
| 10/16/2026 21:27 | 25 | 380.08 |
| 10/16/2026 21:27 | 14 | 380.08 |
| 10/16/2026 21:27 | 40 | 380.08 |
| 10/16/2026 21:27 | 21 | 380.08 |
| 10/16/2026 21:27 | 10 | 380.09 |
| 10/16/2026 21:27 | 3 | 380.09 |
| 10/16/2026 21:27 | 1 | 380.09 |
| 10/16/2026 21:27 | 10 | 380.09 |
| 10/16/2026 21:27 | 34 | 380.09 |
| 10/16/2026 21:27 | 2 | 380.09 |
| 10/16/2026 21:27 | 2 | 380.09 |
| 10/16/2026 21:27 | 10 | 380.10 |
| 10/16/2026 21:27 | 1 | 380.10 |
| 10/16/2026 21:27 | 2 | 380.09 |
| 10/16/2026 21:27 | 40 | 380.11 |
| 10/16/2026 21:27 | 20 | 380.12 |
| 10/16/2026 21:26 | 20 | 380.28 |
| 10/16/2026 21:26 | 20 | 380.28 |
| 10/16/2026 21:26 | 30 | 380.26 |
| 10/16/2026 21:26 | 10 | 380.26 |
| 10/16/2026 21:26 | 2 | 380.25 |
| 10/16/2026 21:26 | 3 | 380.20 |
| 10/16/2026 21:26 | 11 | 380.20 |
| 10/16/2026 21:26 | 40 | 380.18 |
| 10/16/2026 21:26 | 2 | 380.17 |
| 10/16/2026 21:26 | 80 | 380.16 |
| 10/16/2026 21:26 | 7 | 380.15 |
| 10/16/2026 21:26 | 20 | 380.16 |
| 10/16/2026 21:26 | 10 | 380.16 |
| 10/16/2026 21:26 | 57 | 380.12 |
| 10/16/2026 21:26 | 2 | 380.12 |
| 10/16/2026 21:26 | 100 | 380.11 |
| 10/16/2026 21:26 | 10 | 380.11 |
| 10/16/2026 21:26 | 20 | 380.13 |
| 10/16/2026 21:26 | 40 | 380.18 |
| 10/16/2026 21:26 | 69 | 380.18 |
| 10/16/2026 21:26 | 31 | 380.18 |
| 10/16/2026 21:26 | 40 | 380.20 |
| 10/16/2026 21:26 | 10 | 380.22 |
| 10/16/2026 21:26 | 2 | 380.41 |
| 10/16/2026 21:26 | 2 | 380.41 |
| 10/16/2026 21:26 | 2 | 380.40 |
| 10/16/2026 21:26 | 5 | 380.41 |
| 10/16/2026 21:26 | 6 | 380.41 |
| 10/16/2026 21:26 | 40 | 380.41 |
| 10/16/2026 21:26 | 1 | 380.41 |
| 10/16/2026 21:26 | 2 | 380.40 |
| 10/16/2026 21:26 | 5 | 380.40 |
| 10/16/2026 21:26 | 80 | 380.40 |
| 10/16/2026 21:26 | 5 | 380.40 |
| 10/16/2026 21:26 | 40 | 380.40 |
| 10/16/2026 21:24 | 4 | 380.34 |
| 10/16/2026 21:24 | 10 | 380.35 |
| 10/16/2026 21:24 | 11 | 380.35 |
| 10/16/2026 21:24 | 2 | 380.36 |
| 10/16/2026 21:24 | 11 | 380.39 |
| 10/16/2026 21:24 | 2 | 380.39 |
| 10/16/2026 21:24 | 6 | 380.35 |
| 10/16/2026 21:24 | 5 | 380.35 |
| 10/16/2026 21:24 | 40 | 380.34 |
| 10/16/2026 21:24 | 4 | 380.34 |
| 10/16/2026 21:24 | 9 | 380.34 |
| 10/16/2026 21:24 | 10 | 380.34 |
| 10/16/2026 21:24 | 1 | 380.29 |
| 10/16/2026 21:23 | 10 | 380.20 |
| 10/16/2026 21:23 | 1 | 380.265 |
| 10/16/2026 21:23 | 7 | 380.29 |
| 10/16/2026 21:23 | 1 | 380.28 |
| 10/16/2026 21:23 | 1 | 380.28 |
| 10/16/2026 21:23 | 10 | 380.27 |
| 10/16/2026 21:23 | 1 | 380.235 |
| 10/16/2026 21:23 | 20 | 380.22 |
| 10/16/2026 21:23 | 40 | 380.23 |
| 10/16/2026 21:23 | 2 | 380.22 |
| 10/16/2026 21:23 | 2 | 380.22 |
| 10/16/2026 21:23 | 20 | 380.22 |
| 10/16/2026 21:23 | 40 | 380.19 |
| 10/16/2026 21:23 | 10 | 380.19 |
| 10/16/2026 21:23 | 30 | 380.19 |
| 10/16/2026 21:23 | 10 | 380.18 |
| 10/16/2026 21:23 | 10 | 380.18 |
| 10/16/2026 21:23 | 10 | 380.16 |
| 10/16/2026 21:23 | 10 | 380.16 |
| 10/16/2026 21:23 | 10 | 380.16 |
| 10/16/2026 21:23 | 5 | 380.16 |
| 10/16/2026 21:23 | 55 | 380.16 |
| 10/16/2026 21:23 | 20 | 380.16 |
| 10/16/2026 21:23 | 11 | 380.16 |
| 10/16/2026 21:23 | 80 | 380.15 |
| 10/16/2026 21:23 | 11 | 380.15 |
| 10/16/2026 21:23 | 100 | 380.11 |
| 10/16/2026 21:23 | 1 | 380.10 |
| 10/16/2026 21:23 | 15 | 380.03 |
| 10/16/2026 21:23 | 9 | 380.15 |
| 10/16/2026 21:23 | 2 | 380.13 |
| 10/16/2026 21:23 | 7 | 380.13 |
| 10/16/2026 21:23 | 11 | 380.13 |
| 10/16/2026 21:23 | 3 | 380.11 |
| 10/16/2026 21:23 | 18 | 380.11 |
| 10/16/2026 21:23 | 19 | 380.11 |
| 10/16/2026 21:23 | 5 | 380.11 |
| 10/16/2026 21:23 | 6 | 380.11 |
| 10/16/2026 21:23 | 4 | 380.11 |
| 10/16/2026 21:23 | 5 | 380.11 |
| 10/16/2026 21:23 | 35 | 380.11 |
| 10/16/2026 21:23 | 7 | 380.11 |
| 10/16/2026 21:23 | 5 | 380.11 |
| 10/16/2026 21:23 | 26 | 380.11 |
| 10/16/2026 21:23 | 2 | 380.11 |
| 10/16/2026 21:23 | 3 | 380.10 |
| 10/16/2026 21:23 | 1 | 380.10 |
| 10/16/2026 21:23 | 10 | 380.10 |
| 10/16/2026 21:23 | 4 | 380.10 |
| 10/16/2026 21:22 | 16 | 379.95 |
| 10/16/2026 21:22 | 4 | 380.06 |
| 10/16/2026 21:22 | 17 | 380.06 |
| 10/16/2026 21:22 | 1 | 380.01 |
| 10/16/2026 21:22 | 40 | 380.02 |
| 10/16/2026 21:22 | 10 | 380.03 |
| 10/16/2026 21:22 | 1 | 380.03 |
| 10/16/2026 21:22 | 9 | 380.03 |
| 10/16/2026 21:22 | 1 | 380.04 |
| 10/16/2026 21:22 | 2 | 380.04 |
| 10/16/2026 21:22 | 8 | 380.04 |
| 10/16/2026 21:22 | 10 | 380.04 |
| 10/16/2026 21:22 | 1 | 380.05 |
| 10/16/2026 21:22 | 1 | 380.06 |
| 10/16/2026 21:22 | 1 | 380.21 |
| 10/16/2026 21:21 | 63 | 380.17 |
| 10/16/2026 21:21 | 1 | 380.32 |
| 10/16/2026 21:21 | 1 | 380.32 |
| 10/16/2026 21:21 | 40 | 380.37 |
| 10/16/2026 21:21 | 32 | 380.37 |
| 10/16/2026 21:21 | 50 | 380.37 |
| 10/16/2026 21:20 | 20 | 380.39 |
| 10/16/2026 21:20 | 40 | 380.34 |
| 10/16/2026 21:20 | 9 | 380.37 |
| 10/16/2026 21:20 | 2 | 380.37 |
| 10/16/2026 21:20 | 2 | 380.30 |
| 10/16/2026 21:20 | 10 | 380.30 |
| 10/16/2026 21:20 | 17 | 380.35 |
| 10/16/2026 21:20 | 40 | 380.34 |
| 10/16/2026 21:20 | 40 | 380.33 |
| 10/16/2026 21:20 | 23 | 380.33 |
| 10/16/2026 21:20 | 17 | 380.33 |
| 10/16/2026 21:20 | 5 | 380.32 |
| 10/16/2026 21:20 | 4 | 380.31 |
| 10/16/2026 21:20 | 3 | 380.31 |
| 10/16/2026 21:20 | 5 | 380.31 |
| 10/16/2026 21:20 | 5 | 380.31 |
| 10/16/2026 21:20 | 10 | 380.30 |
| 10/16/2026 21:20 | 5 | 380.30 |
| 10/16/2026 21:20 | 40 | 380.30 |
| 10/16/2026 21:20 | 40 | 380.21 |
| 10/16/2026 21:20 | 1 | 380.16 |
| 10/16/2026 21:20 | 10 | 380.09 |
| 10/16/2026 21:20 | 10 | 380.09 |
| 10/16/2026 21:20 | 40 | 380.09 |
| 10/16/2026 21:19 | 40 | 380.17 |
| 10/16/2026 21:19 | 40 | 380.165 |
| 10/16/2026 21:19 | 2 | 380.19 |
| 10/16/2026 21:19 | 10 | 380.20 |
| 10/16/2026 21:19 | 10 | 380.21 |
| 10/16/2026 21:19 | 5 | 380.29 |
| 10/16/2026 21:19 | 13 | 380.29 |
| 10/16/2026 21:19 | 1 | 380.29 |
| 10/16/2026 21:19 | 14 | 380.24 |
| 10/16/2026 21:19 | 6 | 380.29 |
| 10/16/2026 21:19 | 39 | 380.29 |
| 10/16/2026 21:19 | 1 | 380.29 |
| 10/16/2026 21:19 | 6 | 380.28 |
| 10/16/2026 21:19 | 40 | 380.27 |
| 10/16/2026 21:19 | 1 | 380.27 |
| 10/16/2026 21:19 | 10 | 380.27 |
| 10/16/2026 21:19 | 10 | 380.27 |
| 10/16/2026 21:19 | 10 | 380.27 |
| 10/16/2026 21:19 | 4 | 380.27 |
| 10/16/2026 21:19 | 80 | 380.27 |
| 10/16/2026 21:19 | 12 | 380.27 |
| 10/16/2026 21:19 | 40 | 380.27 |
| 10/16/2026 21:19 | 45 | 380.26 |
| 10/16/2026 21:19 | 1 | 380.19 |
| 10/16/2026 21:19 | 14 | 380.22 |
| 10/16/2026 21:19 | 10 | 380.22 |
| 10/16/2026 21:19 | 10 | 380.22 |
| 10/16/2026 21:19 | 15 | 380.26 |
| 10/16/2026 21:19 | 40 | 380.25 |
| 10/16/2026 21:19 | 100 | 380.25 |
| 10/16/2026 21:19 | 2 | 380.22 |
| 10/16/2026 21:19 | 1 | 380.14 |
| 10/16/2026 21:19 | 1 | 380.14 |
| 10/16/2026 21:19 | 1 | 380.14 |
| 10/16/2026 21:18 | 1 | 380.15 |
| 10/16/2026 21:18 | 8 | 380.15 |
| 10/16/2026 21:18 | 1 | 380.15 |
| 10/16/2026 21:18 | 11 | 380.06 |
| 10/16/2026 21:18 | 100 | 380.08 |
| 10/16/2026 21:18 | 1 | 380.155 |
| 10/16/2026 21:18 | 1 | 380.155 |
| 10/16/2026 21:18 | 5 | 380.155 |
| 10/16/2026 21:18 | 3 | 380.03 |
| 10/16/2026 21:18 | 1 | 380.14 |
| 10/16/2026 21:18 | 1 | 380.14 |
| 10/16/2026 21:18 | 1 | 380.14 |
| 10/16/2026 21:17 | 6 | 380.31 |
| 10/16/2026 21:16 | 5 | 380.13 |
| 10/16/2026 21:15 | 1 | 380.225 |
| 10/16/2026 21:15 | 5 | 380.23 |
| 10/16/2026 21:15 | 4 | 380.22 |
| 10/16/2026 21:15 | 8 | 380.22 |
| 10/16/2026 21:15 | 2 | 380.22 |
| 10/16/2026 21:15 | 3 | 380.22 |
| 10/16/2026 21:15 | 7 | 380.22 |
| 10/16/2026 21:15 | 10 | 380.22 |
| 10/16/2026 21:15 | 2 | 380.22 |
| 10/16/2026 21:15 | 2 | 380.22 |
| 10/16/2026 21:15 | 1 | 380.21 |
| 10/16/2026 21:15 | 2 | 380.13 |
| 10/16/2026 21:15 | 19 | 380.22 |
| 10/16/2026 21:15 | 100 | 380.21 |
| 10/16/2026 21:15 | 40 | 380.21 |
| 10/16/2026 21:14 | 40 | 380.21 |
| 10/16/2026 21:14 | 20 | 380.19 |
| 10/16/2026 21:14 | 1 | 380.06 |
| 10/16/2026 21:14 | 9 | 380.07 |
| 10/16/2026 21:14 | 13 | 380.00 |
| 10/16/2026 21:14 | 1 | 380.00 |
| 10/16/2026 21:14 | 38 | 380.07 |
| 10/16/2026 21:14 | 2 | 380.07 |
| 10/16/2026 21:14 | 35 | 380.07 |
| 10/16/2026 21:14 | 5 | 380.03 |
| 10/16/2026 21:14 | 38 | 380.05 |
| 10/16/2026 21:14 | 51 | 380.05 |
| 10/16/2026 21:14 | 11 | 380.05 |
| 10/16/2026 21:14 | 81 | 380.06 |
| 10/16/2026 21:14 | 40 | 380.07 |
| 10/16/2026 21:14 | 1 | 380.16 |
| 10/16/2026 21:14 | 19 | 380.06 |
| 10/16/2026 21:14 | 40 | 380.07 |
| 10/16/2026 21:14 | 1 | 380.10 |
| 10/16/2026 21:14 | 1 | 380.12 |
| 10/16/2026 21:13 | 50 | 380.20 |
| 10/16/2026 21:13 | 3 | 380.30 |
| 10/16/2026 21:13 | 40 | 380.30 |
| 10/16/2026 21:13 | 1 | 380.27 |
| 10/16/2026 21:13 | 6 | 380.29 |
| 10/16/2026 21:13 | 36 | 380.29 |
| 10/16/2026 21:13 | 4 | 380.29 |
| 10/16/2026 21:13 | 40 | 380.27 |
| 10/16/2026 21:13 | 40 | 380.27 |
| 10/16/2026 21:13 | 40 | 380.26 |
| 10/16/2026 21:13 | 80 | 380.23 |
| 10/16/2026 21:13 | 1 | 380.22 |
| 10/16/2026 21:13 | 40 | 380.16 |
| 10/16/2026 21:13 | 10 | 380.16 |
| 10/16/2026 21:13 | 10 | 380.16 |
| 10/16/2026 21:13 | 1 | 380.18 |
| 10/16/2026 21:13 | 10 | 380.24 |
| 10/16/2026 21:13 | 10 | 380.22 |
| 10/16/2026 21:13 | 1 | 380.22 |
| 10/16/2026 21:13 | 40 | 380.21 |
| 10/16/2026 21:13 | 1 | 380.20 |
| 10/16/2026 21:13 | 5 | 380.20 |
| 10/16/2026 21:13 | 8 | 380.20 |
| 10/16/2026 21:13 | 2 | 380.20 |
| 10/16/2026 21:13 | 10 | 380.20 |
| 10/16/2026 21:13 | 7 | 380.23 |
| 10/16/2026 21:13 | 3 | 380.23 |
| 10/16/2026 21:13 | 23 | 380.23 |
| 10/16/2026 21:13 | 10 | 380.21 |
| 10/16/2026 21:13 | 40 | 380.21 |
| 10/16/2026 21:13 | 1 | 380.20 |
| 10/16/2026 21:13 | 2 | 380.20 |
| 10/16/2026 21:13 | 1 | 380.28 |
| 10/16/2026 21:13 | 2 | 380.24 |
| 10/16/2026 21:13 | 18 | 380.24 |
| 10/16/2026 21:13 | 1 | 380.24 |
| 10/16/2026 21:13 | 1 | 380.24 |
| 10/16/2026 21:13 | 1 | 380.28 |
| 10/16/2026 21:13 | 2 | 380.24 |
| 10/16/2026 21:13 | 9 | 380.28 |
| 10/16/2026 21:13 | 1 | 380.28 |
| 10/16/2026 21:13 | 11 | 380.20 |
| 10/16/2026 21:13 | 9 | 380.20 |
| 10/16/2026 21:13 | 38 | 380.20 |
| 10/16/2026 21:13 | 10 | 380.20 |
| 10/16/2026 21:13 | 20 | 380.46 |
| 10/16/2026 21:13 | 20 | 380.43 |
| 10/16/2026 21:13 | 40 | 380.43 |
| 10/16/2026 21:13 | 40 | 380.43 |
| 10/16/2026 21:12 | 20 | 380.32 |
| 10/16/2026 21:12 | 3 | 380.32 |
| 10/16/2026 21:11 | 1 | 380.26 |
| 10/16/2026 21:11 | 2 | 380.29 |
| 10/16/2026 21:11 | 1 | 380.19 |
| 10/16/2026 21:11 | 4 | 380.19 |
| 10/16/2026 21:11 | 2 | 380.19 |
| 10/16/2026 21:11 | 1 | 380.19 |
| 10/16/2026 21:11 | 1 | 380.39 |
| 10/16/2026 21:11 | 40 | 380.28 |
| 10/16/2026 21:11 | 14 | 380.28 |
| 10/16/2026 21:11 | 20 | 380.28 |
| 10/16/2026 21:11 | 4 | 380.33 |
| 10/16/2026 21:11 | 1 | 380.25 |
| 10/16/2026 21:11 | 1 | 380.285 |
| 10/16/2026 21:11 | 1 | 380.285 |
| 10/16/2026 21:11 | 1 | 380.285 |
| 10/16/2026 21:11 | 1 | 380.25 |
| 10/16/2026 21:11 | 39 | 380.25 |
| 10/16/2026 21:11 | 1 | 380.21 |
| 10/16/2026 21:11 | 10 | 380.15 |
| 10/16/2026 21:11 | 1 | 380.15 |
| 10/16/2026 21:11 | 36 | 380.15 |
| 10/16/2026 21:11 | 4 | 380.15 |
| 10/16/2026 21:11 | 5 | 380.15 |
| 10/16/2026 21:11 | 6 | 380.15 |
| 10/16/2026 21:11 | 10 | 380.13 |
| 10/16/2026 21:11 | 5 | 380.13 |
| 10/16/2026 21:11 | 1 | 380.13 |
| 10/16/2026 21:11 | 39 | 380.13 |
| 10/16/2026 21:11 | 15 | 380.07 |
| 10/16/2026 21:11 | 5 | 380.07 |
| 10/16/2026 21:11 | 20 | 380.06 |
| 10/16/2026 21:11 | 5 | 380.05 |
| 10/16/2026 21:11 | 40 | 380.04 |
| 10/16/2026 21:11 | 10 | 380.04 |
| 10/16/2026 21:11 | 40 | 380.04 |
| 10/16/2026 21:11 | 80 | 380.04 |
| 10/16/2026 21:11 | 10 | 380.04 |
| 10/16/2026 21:11 | 40 | 380.04 |
| 10/16/2026 21:11 | 1 | 379.84 |
| 10/16/2026 21:11 | 1 | 379.84 |
| 10/16/2026 21:11 | 10 | 379.88 |
| 10/16/2026 21:11 | 15 | 379.89 |
| 10/16/2026 21:11 | 1 | 379.92 |
| 10/16/2026 21:11 | 17 | 379.96 |
| 10/16/2026 21:11 | 10 | 379.96 |
| 10/16/2026 21:11 | 40 | 379.97 |
| 10/16/2026 21:11 | 10 | 379.97 |
| 10/16/2026 21:11 | 10 | 379.97 |
| 10/16/2026 21:11 | 19 | 379.97 |
| 10/16/2026 21:11 | 21 | 379.97 |
| 10/16/2026 21:11 | 1 | 379.98 |
| 10/16/2026 21:11 | 1 | 380.00 |
| 10/16/2026 21:11 | 1 | 380.00 |
| 10/16/2026 21:10 | 1 | 380.06 |
| 10/16/2026 21:10 | 1 | 380.06 |
| 10/16/2026 21:10 | 1 | 380.06 |
| 10/16/2026 21:10 | 1 | 380.08 |
| 10/16/2026 21:10 | 1 | 380.08 |
| 10/16/2026 21:10 | 1 | 380.08 |
| 10/16/2026 21:10 | 1 | 380.06 |
| 10/16/2026 21:10 | 1 | 380.08 |
| 10/16/2026 21:10 | 1 | 380.06 |
| 10/16/2026 21:10 | 1 | 380.06 |
| 10/16/2026 21:10 | 17 | 380.08 |
| 10/16/2026 21:10 | 1 | 380.08 |
| 10/16/2026 21:10 | 1 | 380.04 |
| 10/16/2026 21:10 | 1 | 380.13 |
| 10/16/2026 21:10 | 18 | 380.11 |
| 10/16/2026 21:10 | 2 | 380.13 |
| 10/16/2026 21:10 | 5 | 380.10 |
| 10/16/2026 21:10 | 35 | 380.10 |
| 10/16/2026 21:10 | 5 | 380.11 |
| 10/16/2026 21:10 | 10 | 380.10 |
| 10/16/2026 21:10 | 4 | 380.14 |
| 10/16/2026 21:10 | 5 | 380.14 |
| 10/16/2026 21:10 | 10 | 380.14 |
| 10/16/2026 21:10 | 10 | 380.14 |
| 10/16/2026 21:10 | 1 | 380.14 |
| 10/16/2026 21:10 | 30 | 380.14 |
| 10/16/2026 21:10 | 10 | 380.14 |
| 10/16/2026 21:10 | 4 | 380.14 |
| 10/16/2026 21:10 | 15 | 380.13 |
| 10/16/2026 21:10 | 45 | 380.13 |
| 10/16/2026 21:10 | 2 | 380.06 |
| 10/16/2026 21:09 | 1 | 380.00 |
| 10/16/2026 21:09 | 13 | 380.00 |
| 10/16/2026 21:09 | 2 | 380.01 |
| 10/16/2026 21:09 | 2 | 380.02 |
| 10/16/2026 21:09 | 5 | 380.07 |
| 10/16/2026 21:08 | 10 | 380.17 |
| 10/16/2026 21:08 | 2 | 380.17 |
| 10/16/2026 21:08 | 1 | 380.22 |
| 10/16/2026 21:08 | 28 | 380.23 |
| 10/16/2026 21:08 | 12 | 380.23 |
| 10/16/2026 21:08 | 2 | 380.18 |
| 10/16/2026 21:08 | 2 | 380.18 |
| 10/16/2026 21:08 | 2 | 380.18 |
| 10/16/2026 21:08 | 2 | 380.18 |
| 10/16/2026 21:08 | 2 | 380.18 |
| 10/16/2026 21:08 | 3 | 380.22 |
| 10/16/2026 21:08 | 20 | 380.21 |
| 10/16/2026 21:08 | 40 | 380.21 |
| 10/16/2026 21:08 | 40 | 380.19 |
| 10/16/2026 21:08 | 1 | 380.18 |
| 10/16/2026 21:08 | 40 | 380.18 |
| 10/16/2026 21:08 | 6 | 380.18 |
| 10/16/2026 21:08 | 12 | 380.17 |
| 10/16/2026 21:08 | 2 | 380.13 |
| 10/16/2026 21:08 | 8 | 380.15 |
| 10/16/2026 21:08 | 4 | 380.15 |
| 10/16/2026 21:08 | 5 | 380.16 |
| 10/16/2026 21:08 | 11 | 380.15 |
| 10/16/2026 21:08 | 29 | 380.15 |
| 10/16/2026 21:08 | 11 | 380.15 |
| 10/16/2026 21:08 | 7 | 380.035 |
| 10/16/2026 21:08 | 1 | 380.03 |
| 10/16/2026 21:08 | 9 | 380.03 |
| 10/16/2026 21:08 | 3 | 380.03 |
| 10/16/2026 21:08 | 6 | 380.03 |
| 10/16/2026 21:08 | 23 | 380.03 |
| 10/16/2026 21:08 | 2 | 380.03 |
| 10/16/2026 21:08 | 3 | 380.03 |
| 10/16/2026 21:08 | 1 | 380.03 |
| 10/16/2026 21:07 | 40 | 380.01 |
| 10/16/2026 21:07 | 11 | 380.00 |
| 10/16/2026 21:07 | 3 | 380.01 |
| 10/16/2026 21:07 | 5 | 380.01 |
| 10/16/2026 21:07 | 4 | 380.01 |
| 10/16/2026 21:07 | 2 | 380.01 |
| 10/16/2026 21:07 | 4 | 380.01 |
| 10/16/2026 21:07 | 1 | 380.01 |
| 10/16/2026 21:07 | 18 | 380.00 |
| 10/16/2026 21:07 | 40 | 380.00 |
| 10/16/2026 21:07 | 4 | 380.00 |
| 10/16/2026 21:07 | 5 | 380.00 |
| 10/16/2026 21:07 | 12 | 380.00 |
| 10/16/2026 21:07 | 40 | 380.00 |
| 10/16/2026 21:07 | 10 | 380.00 |
| 10/16/2026 21:07 | 10 | 380.00 |
| 10/16/2026 21:07 | 38 | 380.00 |
| 10/16/2026 21:07 | 2 | 380.00 |
| 10/16/2026 21:07 | 10 | 379.92 |
| 10/16/2026 21:07 | 10 | 379.91 |
| 10/16/2026 21:07 | 40 | 379.91 |
| 10/16/2026 21:06 | 1 | 379.86 |
| 10/16/2026 21:06 | 20 | 379.79 |
| 10/16/2026 21:06 | 1 | 379.81 |
| 10/16/2026 21:06 | 1 | 379.82 |
| 10/16/2026 21:06 | 20 | 379.83 |
| 10/16/2026 21:06 | 1 | 379.85 |
| 10/16/2026 21:06 | 1 | 379.85 |
| 10/16/2026 21:06 | 2 | 379.86 |
| 10/16/2026 21:06 | 20 | 379.86 |
| 10/16/2026 21:06 | 80 | 379.86 |
| 10/16/2026 21:06 | 40 | 379.87 |
| 10/16/2026 21:06 | 1 | 379.87 |
| 10/16/2026 21:06 | 15 | 379.92 |
| 10/16/2026 21:06 | 40 | 379.96 |
| 10/16/2026 21:06 | 100 | 379.96 |
| 10/16/2026 21:06 | 2 | 379.97 |
| 10/16/2026 21:06 | 6 | 379.97 |
| 10/16/2026 21:06 | 30 | 380.05 |
| 10/16/2026 21:06 | 30 | 380.05 |
| 10/16/2026 21:06 | 1 | 379.97 |
| 10/16/2026 21:06 | 1 | 380.06 |
| 10/16/2026 21:06 | 1 | 380.06 |
| 10/16/2026 21:06 | 1 | 380.05 |
| 10/16/2026 21:06 | 10 | 380.02 |
| 10/16/2026 21:06 | 24 | 380.12 |
| 10/16/2026 21:06 | 3 | 380.16 |
| 10/16/2026 21:06 | 1 | 380.16 |
| 10/16/2026 21:06 | 36 | 380.16 |
| 10/16/2026 21:06 | 4 | 380.16 |
| 10/16/2026 21:06 | 25 | 380.16 |
| 10/16/2026 21:06 | 9 | 380.16 |
| 10/16/2026 21:06 | 6 | 380.16 |
| 10/16/2026 21:06 | 40 | 380.16 |
| 10/16/2026 21:06 | 1 | 380.15 |
| 10/16/2026 21:06 | 80 | 380.15 |
| 10/16/2026 21:06 | 160 | 380.15 |
| 10/16/2026 21:06 | 40 | 380.15 |
| 10/16/2026 21:06 | 1 | 380.10 |
| 10/16/2026 21:06 | 19 | 380.10 |
| 10/16/2026 21:06 | 75 | 380.07 |
| 10/16/2026 21:06 | 57 | 380.07 |
| 10/16/2026 21:06 | 45 | 380.07 |
| 10/16/2026 21:06 | 1 | 379.97 |
| 10/16/2026 21:06 | 10 | 379.98 |
| 10/16/2026 21:06 | 13 | 380.06 |
| 10/16/2026 21:06 | 2 | 380.06 |
| 10/16/2026 21:06 | 10 | 380.15 |
| 10/16/2026 21:06 | 3 | 380.15 |
| 10/16/2026 21:06 | 1 | 380.165 |
| 10/16/2026 21:06 | 15 | 380.28 |
| 10/16/2026 21:06 | 100 | 380.24 |
| 10/16/2026 21:05 | 2 | 380.28 |
| 10/16/2026 21:05 | 30 | 380.29 |
| 10/16/2026 21:05 | 100 | 380.28 |
| 10/16/2026 21:05 | 50 | 380.28 |
| 10/16/2026 21:05 | 45 | 380.28 |
| 10/16/2026 21:05 | 2 | 380.22 |
| 10/16/2026 21:04 | 1 | 380.14 |
| 10/16/2026 21:04 | 50 | 380.15 |
| 10/16/2026 21:04 | 40 | 380.24 |
| 10/16/2026 21:04 | 118 | 380.24 |
| 10/16/2026 21:04 | 40 | 380.24 |
| 10/16/2026 21:04 | 31 | 380.24 |
| 10/16/2026 21:04 | 9 | 380.24 |
| 10/16/2026 21:04 | 10 | 380.24 |
| 10/16/2026 21:04 | 1 | 380.23 |
| 10/16/2026 21:04 | 9 | 380.23 |
| 10/16/2026 21:04 | 1 | 380.22 |
| 10/16/2026 21:04 | 10 | 380.16 |
| 10/16/2026 21:04 | 10 | 380.16 |
| 10/16/2026 21:03 | 5 | 380.19 |
| 10/16/2026 21:03 | 2 | 380.19 |
| 10/16/2026 21:03 | 7 | 380.19 |
| 10/16/2026 21:03 | 3 | 380.19 |
| 10/16/2026 21:03 | 4 | 380.19 |
| 10/16/2026 21:03 | 3 | 380.15 |
| 10/16/2026 21:03 | 4 | 380.17 |
| 10/16/2026 21:03 | 1 | 380.19 |
| 10/16/2026 21:03 | 10 | 380.19 |
| 10/16/2026 21:03 | 1 | 380.21 |
| 10/16/2026 21:03 | 10 | 380.21 |
| 10/16/2026 21:03 | 96 | 380.21 |
| 10/16/2026 21:03 | 40 | 380.22 |
| 10/16/2026 21:03 | 6 | 380.22 |
| 10/16/2026 21:03 | 7 | 380.22 |
| 10/16/2026 21:03 | 1 | 380.22 |
| 10/16/2026 21:03 | 2 | 380.22 |
| 10/16/2026 21:03 | 7 | 380.22 |
| 10/16/2026 21:03 | 10 | 380.22 |
| 10/16/2026 21:03 | 10 | 380.22 |
| 10/16/2026 21:03 | 1 | 380.22 |
| 10/16/2026 21:03 | 1 | 380.335 |
| 10/16/2026 21:03 | 1 | 380.34 |
| 10/16/2026 21:03 | 1 | 380.34 |
| 10/16/2026 21:03 | 1 | 380.335 |
| 10/16/2026 21:03 | 1 | 380.33 |
| 10/16/2026 21:03 | 4 | 380.34 |
| 10/16/2026 21:03 | 2 | 380.34 |
| 10/16/2026 21:02 | 2 | 380.48 |
| 10/16/2026 21:02 | 12 | 380.48 |
| 10/16/2026 21:02 | 39 | 380.48 |
| 10/16/2026 21:02 | 1 | 380.48 |
| 10/16/2026 21:02 | 37 | 380.47 |
| 10/16/2026 21:02 | 45 | 380.47 |
| 10/16/2026 21:02 | 1 | 380.47 |
| 10/16/2026 21:02 | 1 | 380.47 |
| 10/16/2026 21:02 | 1 | 380.305 |
| 10/16/2026 21:01 | 1 | 380.305 |
| 10/16/2026 21:01 | 2 | 380.29 |
| 10/16/2026 21:01 | 1 | 380.29 |
| 10/16/2026 21:01 | 2 | 380.29 |
| 10/16/2026 21:00 | 40 | 380.32 |
| 10/16/2026 21:00 | 2 | 380.32 |
| 10/16/2026 21:00 | 4 | 380.475 |
| 10/16/2026 21:00 | 20 | 380.48 |
| 10/16/2026 21:00 | 20 | 380.48 |
| 10/16/2026 21:00 | 20 | 380.48 |
| 10/16/2026 21:00 | 1 | 380.45 |
| 10/16/2026 21:00 | 3 | 380.44 |
| 10/16/2026 21:00 | 4 | 380.44 |
| 10/16/2026 21:00 | 4 | 380.44 |
| 10/16/2026 21:00 | 40 | 380.44 |
| 10/16/2026 21:00 | 40 | 380.43 |
| 10/16/2026 21:00 | 4 | 380.43 |
| 10/16/2026 21:00 | 10 | 380.43 |
| 10/16/2026 21:00 | 32 | 380.43 |
| 10/16/2026 21:00 | 6 | 380.43 |
| 10/16/2026 21:00 | 2 | 380.43 |
| 10/16/2026 21:00 | 26 | 380.41 |
| 10/16/2026 21:00 | 40 | 380.335 |
| 10/16/2026 21:00 | 4 | 380.39 |
| 10/16/2026 21:00 | 6 | 380.39 |
| 10/16/2026 21:00 | 14 | 380.41 |
| 10/16/2026 21:00 | 10 | 380.39 |
| 10/16/2026 21:00 | 10 | 380.39 |
| 10/16/2026 21:00 | 1 | 380.39 |
| 10/16/2026 21:00 | 6 | 380.38 |
| 10/16/2026 21:00 | 4 | 380.38 |
| 10/16/2026 21:00 | 6 | 380.35 |
| 10/16/2026 21:00 | 1 | 380.22 |
| 10/16/2026 21:00 | 2 | 380.27 |
| 10/16/2026 21:00 | 10 | 380.27 |
| 10/16/2026 21:00 | 2 | 380.27 |
| 10/16/2026 21:00 | 10 | 380.27 |
| 10/16/2026 21:00 | 1 | 380.42 |
| 10/16/2026 21:00 | 1 | 380.42 |
| 10/16/2026 21:00 | 1 | 380.42 |
| 10/16/2026 21:00 | 1 | 380.42 |
| 10/16/2026 20:59 | 1 | 380.52 |
| 10/16/2026 20:59 | 10 | 380.42 |
| 10/16/2026 20:59 | 2 | 380.42 |
| 10/16/2026 20:59 | 2 | 380.42 |
| 10/16/2026 20:58 | 78 | 380.345 |
| 10/16/2026 20:58 | 22 | 380.345 |
| 10/16/2026 20:58 | 1 | 380.435 |
| 10/16/2026 20:58 | 1 | 380.435 |
| 10/16/2026 20:58 | 2 | 380.435 |
| 10/16/2026 20:58 | 40 | 380.52 |
| 10/16/2026 20:58 | 2 | 380.49 |
| 10/16/2026 20:57 | 7 | 380.34 |
| 10/16/2026 20:57 | 40 | 380.34 |
| 10/16/2026 20:57 | 10 | 380.36 |
| 10/16/2026 20:57 | 40 | 380.36 |
| 10/16/2026 20:57 | 40 | 380.33 |
| 10/16/2026 20:57 | 28 | 380.33 |
| 10/16/2026 20:57 | 12 | 380.33 |
| 10/16/2026 20:57 | 38 | 380.32 |
| 10/16/2026 20:57 | 4 | 380.275 |
| 10/16/2026 20:57 | 1 | 380.27 |
| 10/16/2026 20:57 | 1 | 380.24 |
| 10/16/2026 20:57 | 1 | 380.24 |
| 10/16/2026 20:57 | 2 | 380.24 |
| 10/16/2026 20:57 | 1 | 380.24 |
| 10/16/2026 20:57 | 1 | 380.22 |
| 10/16/2026 20:56 | 1 | 380.22 |
| 10/16/2026 20:56 | 80 | 380.21 |
| 10/16/2026 20:56 | 19 | 380.21 |
| 10/16/2026 20:56 | 12 | 380.21 |
| 10/16/2026 20:56 | 8 | 380.21 |
| 10/16/2026 20:56 | 1 | 380.21 |
| 10/16/2026 20:56 | 1 | 380.14 |
| 10/16/2026 20:56 | 20 | 380.13 |
| 10/16/2026 20:56 | 2 | 380.13 |
| 10/16/2026 20:56 | 40 | 380.11 |
| 10/16/2026 20:56 | 40 | 380.10 |
| 10/16/2026 20:56 | 40 | 380.09 |
| 10/16/2026 20:56 | 38 | 380.09 |
| 10/16/2026 20:56 | 2 | 380.09 |
| 10/16/2026 20:56 | 10 | 380.05 |
| 10/16/2026 20:56 | 40 | 380.07 |
| 10/16/2026 20:56 | 40 | 380.07 |
| 10/16/2026 20:56 | 2 | 380.07 |
| 10/16/2026 20:56 | 40 | 380.07 |
| 10/16/2026 20:56 | 1 | 380.05 |
| 10/16/2026 20:56 | 1 | 380.05 |
| 10/16/2026 20:56 | 40 | 380.05 |
| 10/16/2026 20:56 | 10 | 380.02 |
| 10/16/2026 20:56 | 27 | 380.02 |
| 10/16/2026 20:56 | 1 | 380.02 |
| 10/16/2026 20:56 | 1 | 379.94 |
| 10/16/2026 20:56 | 32 | 380.02 |
| 10/16/2026 20:56 | 44 | 379.98 |
| 10/16/2026 20:56 | 6 | 379.98 |
| 10/16/2026 20:56 | 1 | 379.875 |
| 10/16/2026 20:56 | 1 | 380.00 |
| 10/16/2026 20:56 | 1 | 380.00 |
| 10/16/2026 20:56 | 1 | 380.00 |
| 10/16/2026 20:56 | 1 | 380.00 |
| 10/16/2026 20:56 | 1 | 380.02 |
| 10/16/2026 20:56 | 2 | 380.00 |
| 10/16/2026 20:56 | 1 | 380.00 |
| 10/16/2026 20:56 | 1 | 380.00 |
| 10/16/2026 20:56 | 10 | 379.91 |
| 10/16/2026 20:56 | 1 | 379.81 |
| 10/16/2026 20:56 | 2 | 379.84 |
| 10/16/2026 20:56 | 13 | 379.90 |
| 10/16/2026 20:56 | 20 | 379.89 |
| 10/16/2026 20:56 | 60 | 379.89 |
| 10/16/2026 20:56 | 40 | 379.89 |
| 10/16/2026 20:56 | 2 | 379.90 |
| 10/16/2026 20:56 | 40 | 379.90 |
| 10/16/2026 20:56 | 40 | 379.90 |
| 10/16/2026 20:56 | 26 | 379.90 |
| 10/16/2026 20:55 | 1 | 380.01 |
| 10/16/2026 20:55 | 1 | 380.00 |
| 10/16/2026 20:55 | 4 | 379.90 |
| 10/16/2026 20:55 | 36 | 379.90 |
| 10/16/2026 20:55 | 4 | 379.90 |
| 10/16/2026 20:55 | 2 | 379.93 |
| 10/16/2026 20:55 | 2 | 379.93 |
| 10/16/2026 20:55 | 10 | 379.93 |
| 10/16/2026 20:55 | 1 | 379.93 |
| 10/16/2026 20:55 | 40 | 379.93 |
| 10/16/2026 20:55 | 40 | 379.93 |
| 10/16/2026 20:55 | 7 | 380.14 |
| 10/16/2026 20:55 | 1 | 380.18 |
| 10/16/2026 20:55 | 25 | 380.14 |
| 10/16/2026 20:55 | 40 | 380.14 |
| 10/16/2026 20:55 | 26 | 380.16 |
| 10/16/2026 20:55 | 93 | 380.21 |
| 10/16/2026 20:55 | 45 | 380.21 |
| 10/16/2026 20:55 | 100 | 380.17 |
| 10/16/2026 20:55 | 100 | 380.17 |
| 10/16/2026 20:54 | 2 | 380.02 |
| 10/16/2026 20:54 | 40 | 380.18 |
| 10/16/2026 20:54 | 10 | 380.16 |
| 10/16/2026 20:54 | 15 | 380.16 |
| 10/16/2026 20:54 | 10 | 380.17 |
| 10/16/2026 20:54 | 40 | 380.17 |
| 10/16/2026 20:54 | 10 | 380.22 |
| 10/16/2026 20:54 | 27 | 380.22 |
| 10/16/2026 20:54 | 39 | 380.22 |
| 10/16/2026 20:54 | 1 | 380.22 |
| 10/16/2026 20:54 | 2 | 380.14 |
| 10/16/2026 20:54 | 13 | 380.14 |
| 10/16/2026 20:54 | 40 | 380.14 |
| 10/16/2026 20:54 | 2 | 380.19 |
| 10/16/2026 20:54 | 5 | 380.085 |
| 10/16/2026 20:54 | 1 | 380.08 |
| 10/16/2026 20:53 | 6 | 380.04 |
| 10/16/2026 20:53 | 5 | 380.14 |
| 10/16/2026 20:53 | 40 | 380.14 |
| 10/16/2026 20:53 | 3 | 380.06 |
| 10/16/2026 20:53 | 6 | 380.06 |
| 10/16/2026 20:53 | 1 | 380.06 |
| 10/16/2026 20:53 | 4 | 380.07 |
| 10/16/2026 20:53 | 11 | 380.07 |
| 10/16/2026 20:53 | 40 | 380.14 |
| 10/16/2026 20:53 | 40 | 380.14 |
| 10/16/2026 20:53 | 4 | 380.17 |
| 10/16/2026 20:53 | 2 | 380.32 |
| 10/16/2026 20:53 | 100 | 380.31 |
| 10/16/2026 20:53 | 45 | 380.31 |
| 10/16/2026 20:53 | 100 | 380.27 |
| 10/16/2026 20:53 | 100 | 380.23 |
| 10/16/2026 20:53 | 149 | 380.23 |
| 10/16/2026 20:52 | 40 | 380.14 |
| 10/16/2026 20:52 | 9 | 380.07 |
| 10/16/2026 20:52 | 3 | 380.08 |
| 10/16/2026 20:52 | 10 | 380.09 |
| 10/16/2026 20:52 | 9 | 380.16 |
| 10/16/2026 20:52 | 2 | 380.16 |
| 10/16/2026 20:52 | 14 | 380.25 |
| 10/16/2026 20:52 | 11 | 380.28 |
| 10/16/2026 20:52 | 40 | 380.28 |
| 10/16/2026 20:52 | 30 | 380.24 |
| 10/16/2026 20:52 | 10 | 380.24 |
| 10/16/2026 20:52 | 38 | 380.22 |
| 10/16/2026 20:52 | 2 | 380.22 |
| 10/16/2026 20:52 | 4 | 380.21 |
| 10/16/2026 20:52 | 4 | 380.20 |
| 10/16/2026 20:52 | 40 | 380.20 |
| 10/16/2026 20:52 | 14 | 380.20 |
| 10/16/2026 20:52 | 3 | 380.20 |
| 10/16/2026 20:52 | 4 | 380.20 |
| 10/16/2026 20:52 | 4 | 380.19 |
| 10/16/2026 20:52 | 4 | 380.19 |
| 10/16/2026 20:52 | 26 | 380.19 |
| 10/16/2026 20:52 | 5 | 380.19 |
| 10/16/2026 20:52 | 9 | 380.19 |
| 10/16/2026 20:52 | 2 | 380.19 |
| 10/16/2026 20:52 | 5 | 380.19 |
| 10/16/2026 20:52 | 1 | 380.19 |
| 10/16/2026 20:51 | 1 | 380.15 |
| 10/16/2026 20:50 | 36 | 379.98 |
| 10/16/2026 20:50 | 10 | 379.98 |
| 10/16/2026 20:50 | 10 | 379.98 |
| 10/16/2026 20:50 | 10 | 379.98 |
| 10/16/2026 20:50 | 7 | 380.11 |
| 10/16/2026 20:50 | 10 | 380.16 |
| 10/16/2026 20:50 | 10 | 380.15 |
| 10/16/2026 20:50 | 1 | 380.15 |
| 10/16/2026 20:50 | 6 | 380.15 |
| 10/16/2026 20:50 | 10 | 380.15 |
| 10/16/2026 20:50 | 1 | 380.16 |
| 10/16/2026 20:50 | 9 | 380.16 |
| 10/16/2026 20:50 | 24 | 380.16 |
| 10/16/2026 20:50 | 11 | 380.16 |
| 10/16/2026 20:50 | 45 | 380.16 |
| 10/16/2026 20:50 | 1 | 380.16 |
| 10/16/2026 20:50 | 20 | 380.16 |
| 10/16/2026 20:50 | 10 | 380.16 |
| 10/16/2026 20:50 | 40 | 380.16 |
| 10/16/2026 20:50 | 45 | 380.15 |
| 10/16/2026 20:50 | 83 | 380.15 |
| 10/16/2026 20:50 | 100 | 380.11 |
| 10/16/2026 20:50 | 11 | 380.10 |
| 10/16/2026 20:50 | 5 | 380.04 |
| 10/16/2026 20:50 | 1 | 380.04 |
| 10/16/2026 20:50 | 6 | 380.04 |
| 10/16/2026 20:50 | 11 | 380.13 |
| 10/16/2026 20:49 | 4 | 380.03 |
| 10/16/2026 20:48 | 1 | 380.10 |
| 10/16/2026 20:48 | 5 | 380.00 |
| 10/16/2026 20:48 | 2 | 380.00 |
| 10/16/2026 20:48 | 2 | 380.00 |
| 10/16/2026 20:48 | 58 | 380.18 |
| 10/16/2026 20:48 | 100 | 380.14 |
| 10/16/2026 20:48 | 100 | 380.13 |
| 10/16/2026 20:48 | 50 | 380.08 |
| 10/16/2026 20:48 | 15 | 380.09 |
| 10/16/2026 20:48 | 40 | 380.09 |
| 10/16/2026 20:48 | 9 | 380.09 |
| 10/16/2026 20:48 | 9 | 380.165 |
| 10/16/2026 20:48 | 4 | 380.165 |
| 10/16/2026 20:48 | 9 | 380.165 |
| 10/16/2026 20:48 | 20 | 380.15 |
| 10/16/2026 20:48 | 6 | 380.15 |
| 10/16/2026 20:48 | 6 | 380.12 |
| 10/16/2026 20:47 | 1 | 380.035 |
| 10/16/2026 20:47 | 22 | 380.05 |
| 10/16/2026 20:47 | 24 | 380.05 |
| 10/16/2026 20:47 | 40 | 380.05 |
| 10/16/2026 20:47 | 1 | 380.04 |
| 10/16/2026 20:47 | 40 | 380.04 |
| 10/16/2026 20:47 | 40 | 380.04 |
| 10/16/2026 20:47 | 40 | 379.96 |
| 10/16/2026 20:47 | 20 | 380.02 |
| 10/16/2026 20:46 | 25 | 379.92 |
| 10/16/2026 20:46 | 10 | 379.92 |
| 10/16/2026 20:46 | 5 | 379.92 |
| 10/16/2026 20:46 | 40 | 379.90 |
| 10/16/2026 20:46 | 5 | 379.91 |
| 10/16/2026 20:46 | 1 | 379.91 |
| 10/16/2026 20:46 | 4 | 379.84 |
| 10/16/2026 20:46 | 80 | 379.84 |
| 10/16/2026 20:46 | 6 | 379.85 |
| 10/16/2026 20:46 | 3 | 379.85 |
| 10/16/2026 20:46 | 6 | 379.88 |
| 10/16/2026 20:46 | 1 | 379.88 |
| 10/16/2026 20:46 | 5 | 379.88 |
| 10/16/2026 20:46 | 6 | 379.88 |
| 10/16/2026 20:46 | 6 | 379.88 |
| 10/16/2026 20:46 | 2 | 379.88 |
| 10/16/2026 20:46 | 1 | 379.88 |
| 10/16/2026 20:46 | 40 | 379.86 |
| 10/16/2026 20:46 | 3 | 379.85 |
| 10/16/2026 20:46 | 1 | 379.85 |
| 10/16/2026 20:46 | 40 | 379.80 |
| 10/16/2026 20:46 | 7 | 379.80 |
| 10/16/2026 20:46 | 2 | 379.77 |
| 10/16/2026 20:46 | 2 | 379.75 |
| 10/16/2026 20:46 | 2 | 379.75 |
| 10/16/2026 20:46 | 20 | 379.75 |
| 10/16/2026 20:46 | 7 | 379.76 |
| 10/16/2026 20:46 | 80 | 379.76 |
| 10/16/2026 20:46 | 3 | 379.76 |
| 10/16/2026 20:46 | 37 | 379.76 |
| 10/16/2026 20:46 | 3 | 379.76 |
| 10/16/2026 20:46 | 1 | 379.75 |
| 10/16/2026 20:46 | 1 | 379.74 |
| 10/16/2026 20:46 | 40 | 379.74 |
| 10/16/2026 20:46 | 1 | 379.74 |
| 10/16/2026 20:45 | 25 | 379.65 |
| 10/16/2026 20:45 | 25 | 379.65 |
| 10/16/2026 20:45 | 25 | 379.65 |
| 10/16/2026 20:45 | 1 | 379.68 |
| 10/16/2026 20:45 | 7 | 379.70 |
| 10/16/2026 20:45 | 4 | 379.72 |
| 10/16/2026 20:45 | 40 | 379.77 |
| 10/16/2026 20:45 | 2 | 379.80 |
| 10/16/2026 20:44 | 1 | 380.08 |
| 10/16/2026 20:44 | 2 | 380.08 |
| 10/16/2026 20:44 | 1 | 380.08 |
| 10/16/2026 20:44 | 1 | 380.08 |
| 10/16/2026 20:44 | 1 | 380.08 |
| 10/16/2026 20:44 | 1 | 380.08 |
| 10/16/2026 20:44 | 4 | 380.11 |
| 10/16/2026 20:44 | 40 | 380.10 |
| 10/16/2026 20:44 | 5 | 380.10 |
| 10/16/2026 20:44 | 30 | 380.10 |
| 10/16/2026 20:44 | 5 | 380.10 |
| 10/16/2026 20:44 | 40 | 380.09 |
| 10/16/2026 20:44 | 1 | 379.97 |
| 10/16/2026 20:44 | 40 | 380.06 |
| 10/16/2026 20:44 | 40 | 380.04 |
| 10/16/2026 20:44 | 31 | 380.05 |
| 10/16/2026 20:44 | 69 | 380.05 |
| 10/16/2026 20:44 | 25 | 380.05 |
| 10/16/2026 20:44 | 55 | 380.05 |
| 10/16/2026 20:44 | 14 | 380.05 |
| 10/16/2026 20:44 | 11 | 380.05 |
| 10/16/2026 20:44 | 4 | 380.05 |
| 10/16/2026 20:44 | 1 | 380.09 |
| 10/16/2026 20:44 | 40 | 380.08 |
| 10/16/2026 20:44 | 100 | 380.06 |
| 10/16/2026 20:44 | 40 | 380.02 |
| 10/16/2026 20:44 | 40 | 380.02 |
| 10/16/2026 20:44 | 40 | 380.02 |
| 10/16/2026 20:44 | 5 | 380.04 |
| 10/16/2026 20:44 | 7 | 380.04 |
| 10/16/2026 20:44 | 33 | 380.04 |
| 10/16/2026 20:44 | 12 | 380.06 |
| 10/16/2026 20:44 | 11 | 380.06 |
| 10/16/2026 20:44 | 4 | 380.07 |
| 10/16/2026 20:44 | 4 | 380.07 |
| 10/16/2026 20:44 | 20 | 380.07 |
| 10/16/2026 20:44 | 33 | 380.06 |
| 10/16/2026 20:44 | 20 | 380.06 |
| 10/16/2026 20:44 | 47 | 380.06 |
| 10/16/2026 20:44 | 2 | 380.05 |
| 10/16/2026 20:44 | 100 | 379.99 |
| 10/16/2026 20:44 | 10 | 380.05 |
| 10/16/2026 20:44 | 50 | 380.04 |
| 10/16/2026 20:44 | 1 | 379.99 |
| 10/16/2026 20:44 | 10 | 380.06 |
| 10/16/2026 20:44 | 60 | 380.06 |
| 10/16/2026 20:44 | 33 | 380.06 |
| 10/16/2026 20:44 | 9 | 380.07 |
| 10/16/2026 20:44 | 40 | 380.06 |
| 10/16/2026 20:44 | 30 | 380.03 |
| 10/16/2026 20:44 | 2 | 380.03 |
| 10/16/2026 20:44 | 40 | 380.03 |
| 10/16/2026 20:44 | 26 | 380.03 |
| 10/16/2026 20:44 | 2 | 380.03 |
| 10/16/2026 20:44 | 23 | 380.00 |
| 10/16/2026 20:43 | 8 | 379.79 |
| 10/16/2026 20:43 | 3 | 379.79 |
| 10/16/2026 20:42 | 41 | 379.90 |
| 10/16/2026 20:42 | 1 | 379.92 |
| 10/16/2026 20:42 | 7 | 379.915 |
| 10/16/2026 20:42 | 1 | 379.91 |
| 10/16/2026 20:41 | 1 | 380.04 |
| 10/16/2026 20:41 | 9 | 380.04 |
| 10/16/2026 20:40 | 1 | 379.97 |
| 10/16/2026 20:40 | 60 | 380.06 |
| 10/16/2026 20:40 | 6 | 380.06 |
| 10/16/2026 20:40 | 15 | 380.06 |
| 10/16/2026 20:40 | 40 | 380.06 |
| 10/16/2026 20:40 | 4 | 380.06 |
| 10/16/2026 20:40 | 20 | 380.06 |
| 10/16/2026 20:40 | 20 | 380.06 |
| 10/16/2026 20:40 | 21 | 380.06 |
| 10/16/2026 20:40 | 19 | 380.06 |
| 10/16/2026 20:40 | 1 | 380.08 |
| 10/16/2026 20:40 | 43 | 380.06 |
| 10/16/2026 20:40 | 16 | 380.06 |
| 10/16/2026 20:40 | 11 | 380.06 |
| 10/16/2026 20:40 | 29 | 380.06 |
| 10/16/2026 20:40 | 19 | 380.06 |
| 10/16/2026 20:40 | 80 | 380.05 |
| 10/16/2026 20:40 | 40 | 380.05 |
| 10/16/2026 20:40 | 35 | 380.04 |
| 10/16/2026 20:40 | 1 | 380.00 |
| 10/16/2026 20:40 | 1 | 379.97 |
| 10/16/2026 20:40 | 1 | 379.97 |
| 10/16/2026 20:40 | 1 | 379.88 |
| 10/16/2026 20:40 | 1 | 379.98 |
| 10/16/2026 20:40 | 1 | 379.99 |
| 10/16/2026 20:40 | 2 | 379.89 |
| 10/16/2026 20:40 | 26 | 379.90 |
| 10/16/2026 20:40 | 39 | 379.955 |
| 10/16/2026 20:40 | 39 | 380.00 |
| 10/16/2026 20:40 | 3 | 380.00 |
| 10/16/2026 20:40 | 3 | 380.01 |
| 10/16/2026 20:40 | 40 | 380.01 |
| 10/16/2026 20:40 | 38 | 380.01 |
| 10/16/2026 20:40 | 1 | 380.01 |
| 10/16/2026 20:40 | 1 | 380.01 |
| 10/16/2026 20:40 | 1 | 380.01 |
| 10/16/2026 20:40 | 2 | 380.01 |
| 10/16/2026 20:40 | 37 | 380.01 |
| 10/16/2026 20:40 | 40 | 380.00 |
| 10/16/2026 20:40 | 4 | 380.00 |
| 10/16/2026 20:40 | 4 | 380.00 |
| 10/16/2026 20:40 | 40 | 379.99 |
| 10/16/2026 20:40 | 8 | 379.99 |
| 10/16/2026 20:40 | 40 | 379.99 |
| 10/16/2026 20:40 | 40 | 379.99 |
| 10/16/2026 20:40 | 4 | 379.98 |
| 10/16/2026 20:40 | 4 | 379.98 |
| 10/16/2026 20:40 | 80 | 379.98 |
| 10/16/2026 20:40 | 10 | 379.98 |
| 10/16/2026 20:40 | 30 | 379.98 |
| 10/16/2026 20:40 | 2 | 379.98 |
| 10/16/2026 20:40 | 40 | 379.98 |
| 10/16/2026 20:40 | 50 | 379.97 |
| 10/16/2026 20:40 | 15 | 379.97 |
| 10/16/2026 20:40 | 23 | 379.97 |
| 10/16/2026 20:40 | 1 | 379.97 |
| 10/16/2026 20:40 | 1 | 379.97 |
| 10/16/2026 20:39 | 1 | 379.97 |
| 10/16/2026 20:39 | 3 | 379.97 |
| 10/16/2026 20:39 | 5 | 379.97 |
| 10/16/2026 20:39 | 1 | 379.97 |
| 10/16/2026 20:39 | 1 | 379.96 |
| 10/16/2026 20:39 | 6 | 379.97 |
| 10/16/2026 20:39 | 1 | 379.97 |
| 10/16/2026 20:39 | 14 | 379.90 |
| 10/16/2026 20:39 | 1 | 379.90 |
| 10/16/2026 20:39 | 1 | 379.775 |
| 10/16/2026 20:39 | 1 | 379.775 |
| 10/16/2026 20:39 | 1 | 379.89 |
| 10/16/2026 20:39 | 26 | 379.89 |
| 10/16/2026 20:39 | 1 | 379.90 |
| 10/16/2026 20:38 | 1 | 379.75 |
| 10/16/2026 20:38 | 13 | 379.69 |
| 10/16/2026 20:38 | 1 | 379.76 |
| 10/16/2026 20:37 | 7 | 379.82 |
| 10/16/2026 20:37 | 10 | 379.63 |
| 10/16/2026 20:37 | 10 | 379.64 |
| 10/16/2026 20:37 | 10 | 379.64 |
| 10/16/2026 20:37 | 1 | 379.66 |
| 10/16/2026 20:37 | 50 | 379.69 |
| 10/16/2026 20:35 | 78 | 379.95 |
| 10/16/2026 20:35 | 100 | 379.91 |
| 10/16/2026 20:35 | 6 | 379.90 |
| 10/16/2026 20:35 | 1 | 379.79 |
| 10/16/2026 20:35 | 1 | 379.58 |
| 10/16/2026 20:35 | 1 | 379.755 |
| 10/16/2026 20:35 | 2 | 379.81 |
| 10/16/2026 20:35 | 2 | 379.80 |
| 10/16/2026 20:35 | 9 | 379.71 |
| 10/16/2026 20:35 | 4 | 379.72 |
| 10/16/2026 20:35 | 1 | 379.72 |
| 10/16/2026 20:35 | 40 | 379.72 |
| 10/16/2026 20:35 | 1 | 379.73 |
| 10/16/2026 20:35 | 9 | 379.73 |
| 10/16/2026 20:35 | 10 | 379.78 |
| 10/16/2026 20:35 | 40 | 379.89 |
| 10/16/2026 20:35 | 40 | 379.89 |
| 10/16/2026 20:35 | 10 | 379.89 |
| 10/16/2026 20:35 | 1 | 379.89 |
| 10/16/2026 20:34 | 17 | 380.00 |
| 10/16/2026 20:34 | 1 | 380.00 |
| 10/16/2026 20:34 | 10 | 380.00 |
| 10/16/2026 20:34 | 20 | 380.00 |
| 10/16/2026 20:34 | 6 | 380.07 |
| 10/16/2026 20:34 | 10 | 380.11 |
| 10/16/2026 20:34 | 6 | 380.11 |
| 10/16/2026 20:34 | 10 | 380.13 |
| 10/16/2026 20:34 | 1 | 380.13 |
| 10/16/2026 20:34 | 10 | 380.13 |
| 10/16/2026 20:34 | 10 | 380.14 |
| 10/16/2026 20:34 | 40 | 380.14 |
| 10/16/2026 20:34 | 4 | 380.27 |
| 10/16/2026 20:34 | 54 | 380.28 |
| 10/16/2026 20:34 | 15 | 380.28 |
| 10/16/2026 20:34 | 1 | 380.28 |
| 10/16/2026 20:33 | 40 | 380.33 |
| 10/16/2026 20:33 | 10 | 380.53 |
| 10/16/2026 20:33 | 2 | 380.46 |
| 10/16/2026 20:33 | 10 | 380.46 |
| 10/16/2026 20:33 | 50 | 380.44 |
| 10/16/2026 20:33 | 50 | 380.40 |
| 10/16/2026 20:33 | 4 | 380.40 |
| 10/16/2026 20:33 | 1 | 380.34 |
| 10/16/2026 20:33 | 3 | 380.34 |
| 10/16/2026 20:33 | 3 | 380.34 |
| 10/16/2026 20:33 | 10 | 380.34 |
| 10/16/2026 20:33 | 40 | 380.34 |
| 10/16/2026 20:33 | 4 | 380.46 |
| 10/16/2026 20:32 | 1 | 380.57 |
| 10/16/2026 20:32 | 2 | 380.52 |
| 10/16/2026 20:32 | 1 | 380.56 |
| 10/16/2026 20:32 | 1 | 380.46 |
| 10/16/2026 20:32 | 3 | 380.58 |
| 10/16/2026 20:32 | 4 | 380.57 |
| 10/16/2026 20:32 | 1 | 380.57 |
| 10/16/2026 20:32 | 21 | 380.57 |
| 10/16/2026 20:32 | 19 | 380.57 |
| 10/16/2026 20:32 | 80 | 380.56 |
| 10/16/2026 20:32 | 129 | 380.55 |
| 10/16/2026 20:32 | 40 | 380.56 |
| 10/16/2026 20:32 | 15 | 380.55 |
| 10/16/2026 20:32 | 5 | 380.55 |
| 10/16/2026 20:32 | 40 | 380.55 |
| 10/16/2026 20:32 | 69 | 380.55 |
| 10/16/2026 20:32 | 1 | 380.55 |
| 10/16/2026 20:32 | 45 | 380.55 |
| 10/16/2026 20:32 | 5 | 380.45 |
| 10/16/2026 20:32 | 38 | 380.52 |
| 10/16/2026 20:32 | 2 | 380.45 |
| 10/16/2026 20:31 | 1 | 380.39 |
| 10/16/2026 20:31 | 2 | 380.39 |
| 10/16/2026 20:31 | 6 | 380.39 |
| 10/16/2026 20:31 | 10 | 380.40 |
| 10/16/2026 20:31 | 15 | 380.40 |
| 10/16/2026 20:31 | 3 | 380.45 |
| 10/16/2026 20:31 | 3 | 380.45 |
| 10/16/2026 20:31 | 10 | 380.45 |
| 10/16/2026 20:31 | 40 | 380.45 |
| 10/16/2026 20:31 | 6 | 380.50 |
| 10/16/2026 20:31 | 15 | 380.50 |
| 10/16/2026 20:31 | 1 | 380.73 |
| 10/16/2026 20:31 | 1 | 380.71 |
| 10/16/2026 20:31 | 1 | 380.645 |
| 10/16/2026 20:31 | 1 | 380.645 |
| 10/16/2026 20:31 | 1 | 380.645 |
| 10/16/2026 20:31 | 1 | 380.645 |
| 10/16/2026 20:31 | 1 | 380.645 |
| 10/16/2026 20:31 | 1 | 380.645 |
| 10/16/2026 20:31 | 1 | 380.645 |
| 10/16/2026 20:31 | 1 | 380.645 |
| 10/16/2026 20:31 | 1 | 380.645 |
| 10/16/2026 20:31 | 1 | 380.645 |
| 10/16/2026 20:31 | 1 | 380.645 |
| 10/16/2026 20:30 | 1 | 380.50 |
| 10/16/2026 20:29 | 10 | 380.66 |
| 10/16/2026 20:29 | 1 | 380.67 |
| 10/16/2026 20:28 | 10 | 380.62 |
| 10/16/2026 20:28 | 10 | 380.62 |
| 10/16/2026 20:27 | 1 | 380.73 |
| 10/16/2026 20:27 | 1 | 380.68 |
| 10/16/2026 20:26 | 3 | 380.97 |
| 10/16/2026 20:25 | 1 | 380.84 |
| 10/16/2026 20:25 | 4 | 380.84 |
| 10/16/2026 20:25 | 7 | 380.84 |
| 10/16/2026 20:25 | 33 | 380.84 |
| 10/16/2026 20:25 | 3 | 380.84 |
| 10/16/2026 20:25 | 57 | 380.84 |
| 10/16/2026 20:25 | 10 | 380.86 |
| 10/16/2026 20:25 | 40 | 380.86 |
| 10/16/2026 20:25 | 10 | 380.88 |
| 10/16/2026 20:25 | 40 | 380.88 |
| 10/16/2026 20:25 | 40 | 380.92 |
| 10/16/2026 20:25 | 10 | 380.92 |
| 10/16/2026 20:25 | 40 | 380.92 |
| 10/16/2026 20:25 | 2 | 380.94 |
| 10/16/2026 20:25 | 10 | 380.94 |
| 10/16/2026 20:25 | 50 | 380.95 |
| 10/16/2026 20:25 | 36 | 381.04 |
| 10/16/2026 20:25 | 16 | 381.05 |
| 10/16/2026 20:25 | 32 | 381.05 |
| 10/16/2026 20:25 | 97 | 381.01 |
| 10/16/2026 20:25 | 26 | 381.00 |
| 10/16/2026 20:25 | 16 | 380.93 |
| 10/16/2026 20:25 | 24 | 380.95 |
| 10/16/2026 20:25 | 10 | 380.95 |
| 10/16/2026 20:25 | 20 | 380.95 |
| 10/16/2026 20:25 | 3 | 381.03 |
| 10/16/2026 20:25 | 40 | 381.04 |
| 10/16/2026 20:25 | 4 | 381.04 |
| 10/16/2026 20:25 | 3 | 381.04 |
| 10/16/2026 20:25 | 40 | 381.04 |
| 10/16/2026 20:25 | 40 | 381.04 |
| 10/16/2026 20:25 | 10 | 381.04 |
| 10/16/2026 20:25 | 40 | 381.04 |
| 10/16/2026 20:25 | 88 | 381.04 |
| 10/16/2026 20:25 | 45 | 381.05 |
| 10/16/2026 20:25 | 45 | 381.05 |
| 10/16/2026 20:25 | 3 | 381.10 |
| 10/16/2026 20:25 | 1 | 381.10 |
| 10/16/2026 20:25 | 1 | 381.08 |
| 10/16/2026 20:25 | 10 | 381.10 |
| 10/16/2026 20:25 | 3 | 381.10 |
| 10/16/2026 20:25 | 24 | 381.30 |
| 10/16/2026 20:25 | 100 | 381.25 |
| 10/16/2026 20:25 | 100 | 381.195 |
| 10/16/2026 20:25 | 40 | 381.195 |
| 10/16/2026 20:24 | 2 | 381.195 |
| 10/16/2026 20:24 | 1 | 381.195 |
| 10/16/2026 20:24 | 1 | 381.195 |
| 10/16/2026 20:24 | 5 | 381.30 |
| 10/16/2026 20:24 | 4 | 381.195 |
| 10/16/2026 20:24 | 11 | 381.21 |
| 10/16/2026 20:24 | 1 | 381.35 |
| 10/16/2026 20:24 | 2 | 381.34 |
| 10/16/2026 20:24 | 25 | 381.32 |
| 10/16/2026 20:24 | 1 | 381.32 |
| 10/16/2026 20:24 | 1 | 381.32 |
| 10/16/2026 20:24 | 30 | 381.29 |
| 10/16/2026 20:24 | 7 | 381.29 |
| 10/16/2026 20:24 | 3 | 381.29 |
| 10/16/2026 20:24 | 3 | 381.28 |
| 10/16/2026 20:23 | 3 | 381.18 |
| 10/16/2026 20:23 | 14 | 381.18 |
| 10/16/2026 20:23 | 40 | 381.25 |
| 10/16/2026 20:23 | 3 | 381.25 |
| 10/16/2026 20:23 | 15 | 381.25 |
| 10/16/2026 20:23 | 2 | 381.25 |
| 10/16/2026 20:23 | 3 | 381.24 |
| 10/16/2026 20:23 | 3 | 381.25 |
| 10/16/2026 20:23 | 3 | 381.24 |
| 10/16/2026 20:23 | 40 | 381.16 |
| 10/16/2026 20:23 | 40 | 381.16 |
| 10/16/2026 20:23 | 20 | 381.16 |
| 10/16/2026 20:23 | 1 | 381.16 |
| 10/16/2026 20:23 | 40 | 381.16 |
| 10/16/2026 20:23 | 2 | 381.09 |
| 10/16/2026 20:23 | 4 | 381.09 |
| 10/16/2026 20:23 | 50 | 381.09 |
| 10/16/2026 20:23 | 30 | 381.09 |
| 10/16/2026 20:23 | 1 | 381.09 |
| 10/16/2026 20:23 | 1 | 381.15 |
| 10/16/2026 20:23 | 20 | 381.15 |
| 10/16/2026 20:23 | 60 | 381.14 |
| 10/16/2026 20:23 | 20 | 381.14 |
| 10/16/2026 20:23 | 20 | 381.14 |
| 10/16/2026 20:23 | 4 | 381.08 |
| 10/16/2026 20:23 | 40 | 381.07 |
| 10/16/2026 20:23 | 2 | 381.07 |
| 10/16/2026 20:23 | 40 | 381.07 |
| 10/16/2026 20:23 | 4 | 381.06 |
| 10/16/2026 20:23 | 8 | 381.05 |
| 10/16/2026 20:23 | 34 | 381.05 |
| 10/16/2026 20:23 | 6 | 381.05 |
| 10/16/2026 20:23 | 20 | 381.05 |
| 10/16/2026 20:22 | 20 | 381.05 |
| 10/16/2026 20:22 | 10 | 381.04 |
| 10/16/2026 20:22 | 53 | 381.04 |
| 10/16/2026 20:22 | 17 | 381.04 |
| 10/16/2026 20:22 | 8 | 381.04 |
| 10/16/2026 20:22 | 1 | 381.04 |
| 10/16/2026 20:22 | 1 | 381.04 |
| 10/16/2026 20:22 | 10 | 380.94 |
| 10/16/2026 20:22 | 10 | 380.85 |
| 10/16/2026 20:22 | 1 | 380.85 |
| 10/16/2026 20:22 | 10 | 380.85 |
| 10/16/2026 20:22 | 10 | 380.85 |
| 10/16/2026 20:22 | 2 | 380.85 |
| 10/16/2026 20:22 | 10 | 380.85 |
| 10/16/2026 20:22 | 35 | 380.85 |
| 10/16/2026 20:22 | 4 | 381.01 |
| 10/16/2026 20:22 | 6 | 381.00 |
| 10/16/2026 20:22 | 30 | 380.85 |
| 10/16/2026 20:22 | 13 | 380.89 |
| 10/16/2026 20:21 | 2 | 381.04 |
| 10/16/2026 20:21 | 2 | 381.04 |
| 10/16/2026 20:21 | 3 | 381.04 |
| 10/16/2026 20:21 | 40 | 381.04 |
| 10/16/2026 20:21 | 1 | 381.04 |
| 10/16/2026 20:21 | 1 | 380.90 |
| 10/16/2026 20:21 | 40 | 381.04 |
| 10/16/2026 20:21 | 1 | 380.85 |
| 10/16/2026 20:20 | 1 | 380.84 |
| 10/16/2026 20:20 | 14 | 380.84 |
| 10/16/2026 20:20 | 40 | 380.84 |
| 10/16/2026 20:20 | 25 | 380.86 |
| 10/16/2026 20:20 | 1 | 380.985 |
| 10/16/2026 20:20 | 1 | 380.985 |
| 10/16/2026 20:20 | 2 | 381.06 |
| 10/16/2026 20:20 | 2 | 380.985 |
| 10/16/2026 20:20 | 5 | 381.06 |
| 10/16/2026 20:20 | 50 | 381.00 |
| 10/16/2026 20:20 | 6 | 381.00 |
| 10/16/2026 20:20 | 100 | 380.985 |
| 10/16/2026 20:20 | 99 | 380.985 |
| 10/16/2026 20:20 | 1 | 380.985 |
| 10/16/2026 20:20 | 1 | 380.86 |
| 10/16/2026 20:20 | 2 | 380.86 |
| 10/16/2026 20:20 | 3 | 380.88 |
| 10/16/2026 20:20 | 1 | 380.88 |
| 10/16/2026 20:20 | 6 | 380.88 |
| 10/16/2026 20:20 | 35 | 380.90 |
| 10/16/2026 20:20 | 5 | 380.90 |
| 10/16/2026 20:20 | 15 | 380.97 |
| 10/16/2026 20:20 | 4 | 381.075 |
| 10/16/2026 20:20 | 1 | 381.01 |
| 10/16/2026 20:20 | 3 | 381.02 |
| 10/16/2026 20:20 | 3 | 381.02 |
| 10/16/2026 20:20 | 1 | 381.02 |
| 10/16/2026 20:20 | 40 | 381.02 |
| 10/16/2026 20:20 | 10 | 381.02 |
| 10/16/2026 20:20 | 84 | 381.02 |
| 10/16/2026 20:20 | 6 | 381.02 |
| 10/16/2026 20:20 | 40 | 381.02 |
| 10/16/2026 20:19 | 10 | 381.21 |
| 10/16/2026 20:18 | 1 | 381.09 |
| 10/16/2026 20:18 | 18 | 381.10 |
| 10/16/2026 20:18 | 3 | 381.10 |
| 10/16/2026 20:18 | 1 | 381.17 |
| 10/16/2026 20:18 | 2 | 381.17 |
| 10/16/2026 20:18 | 40 | 381.24 |
| 10/16/2026 20:18 | 40 | 381.22 |
| 10/16/2026 20:18 | 20 | 381.21 |
| 10/16/2026 20:17 | 1 | 381.21 |
| 10/16/2026 20:17 | 10 | 381.13 |
| 10/16/2026 20:17 | 5 | 381.13 |
| 10/16/2026 20:17 | 1 | 381.19 |
| 10/16/2026 20:16 | 4 | 381.39 |
| 10/16/2026 20:16 | 12 | 381.39 |
| 10/16/2026 20:16 | 12 | 381.39 |
| 10/16/2026 20:16 | 40 | 381.32 |
| 10/16/2026 20:16 | 12 | 381.32 |
| 10/16/2026 20:16 | 80 | 381.31 |
| 10/16/2026 20:16 | 13 | 381.28 |
| 10/16/2026 20:16 | 1 | 381.08 |
| 10/16/2026 20:15 | 5 | 381.22 |
| 10/16/2026 20:15 | 40 | 381.23 |
| 10/16/2026 20:15 | 40 | 381.22 |
| 10/16/2026 20:15 | 22 | 381.22 |
| 10/16/2026 20:15 | 2 | 381.22 |
| 10/16/2026 20:15 | 16 | 381.22 |
| 10/16/2026 20:15 | 40 | 381.21 |
| 10/16/2026 20:15 | 12 | 381.14 |
| 10/16/2026 20:13 | 15 | 381.02 |
| 10/16/2026 20:13 | 1 | 381.10 |
| 10/16/2026 20:13 | 15 | 381.12 |
| 10/16/2026 20:13 | 5 | 381.12 |
| 10/16/2026 20:13 | 4 | 381.11 |
| 10/16/2026 20:13 | 4 | 381.10 |
| 10/16/2026 20:13 | 40 | 381.10 |
| 10/16/2026 20:13 | 15 | 381.10 |
| 10/16/2026 20:13 | 25 | 381.10 |
| 10/16/2026 20:13 | 1 | 381.08 |
| 10/16/2026 20:13 | 41 | 381.08 |
| 10/16/2026 20:13 | 45 | 381.08 |
| 10/16/2026 20:13 | 51 | 381.09 |
| 10/16/2026 20:13 | 43 | 381.08 |
| 10/16/2026 20:13 | 2 | 381.08 |
| 10/16/2026 20:13 | 2 | 381.00 |
| 10/16/2026 20:12 | 1 | 380.87 |
| 10/16/2026 20:11 | 1 | 380.92 |
| 10/16/2026 20:11 | 38 | 380.94 |
| 10/16/2026 20:11 | 2 | 380.94 |
| 10/16/2026 20:11 | 4 | 380.93 |
| 10/16/2026 20:11 | 40 | 380.93 |
| 10/16/2026 20:11 | 1 | 380.92 |
| 10/16/2026 20:11 | 19 | 380.92 |
| 10/16/2026 20:11 | 80 | 380.92 |
| 10/16/2026 20:11 | 40 | 380.92 |
| 10/16/2026 20:11 | 40 | 380.92 |
| 10/16/2026 20:11 | 1 | 380.91 |
| 10/16/2026 20:11 | 2 | 380.89 |
| 10/16/2026 20:11 | 76 | 380.87 |
| 10/16/2026 20:11 | 4 | 380.80 |
| 10/16/2026 20:11 | 10 | 380.80 |
| 10/16/2026 20:11 | 90 | 380.77 |
| 10/16/2026 20:11 | 10 | 380.77 |
| 10/16/2026 20:10 | 3 | 380.72 |
| 10/16/2026 20:10 | 10 | 380.72 |
| 10/16/2026 20:10 | 4 | 380.845 |
| 10/16/2026 20:10 | 7 | 380.84 |
| 10/16/2026 20:10 | 14 | 380.83 |
| 10/16/2026 20:10 | 10 | 380.83 |
| 10/16/2026 20:10 | 18 | 380.83 |
| 10/16/2026 20:10 | 22 | 380.83 |
| 10/16/2026 20:10 | 1 | 380.84 |
| 10/16/2026 20:10 | 3 | 380.84 |
| 10/16/2026 20:10 | 12 | 380.88 |
| 10/16/2026 20:08 | 6 | 381.10 |
| 10/16/2026 20:08 | 2 | 381.04 |
| 10/16/2026 20:08 | 2 | 380.98 |
| 10/16/2026 20:08 | 16 | 381.10 |
| 10/16/2026 20:08 | 10 | 381.10 |
| 10/16/2026 20:08 | 40 | 381.08 |
| 10/16/2026 20:08 | 4 | 381.13 |
| 10/16/2026 20:08 | 42 | 381.13 |
| 10/16/2026 20:08 | 4 | 381.10 |
| 10/16/2026 20:08 | 40 | 381.10 |
| 10/16/2026 20:08 | 34 | 381.09 |
| 10/16/2026 20:08 | 6 | 381.09 |
| 10/16/2026 20:08 | 40 | 381.08 |
| 10/16/2026 20:08 | 6 | 381.08 |
| 10/16/2026 20:08 | 1 | 381.06 |
| 10/16/2026 20:08 | 2 | 380.97 |
| 10/16/2026 20:08 | 4 | 380.965 |
| 10/16/2026 20:08 | 4 | 381.08 |
| 10/16/2026 20:08 | 40 | 381.08 |
| 10/16/2026 20:08 | 7 | 381.08 |
| 10/16/2026 20:08 | 45 | 381.08 |
| 10/16/2026 20:07 | 1 | 381.00 |
| 10/16/2026 20:07 | 1 | 380.94 |
| 10/16/2026 20:07 | 19 | 381.08 |
| 10/16/2026 20:07 | 40 | 381.04 |
| 10/16/2026 20:07 | 30 | 381.04 |
| 10/16/2026 20:07 | 20 | 381.01 |
| 10/16/2026 20:07 | 16 | 381.00 |
| 10/16/2026 20:07 | 20 | 381.00 |
| 10/16/2026 20:07 | 20 | 381.00 |
| 10/16/2026 20:07 | 20 | 381.00 |
| 10/16/2026 20:07 | 20 | 381.00 |
| 10/16/2026 20:07 | 20 | 381.01 |
| 10/16/2026 20:07 | 20 | 381.00 |
| 10/16/2026 20:07 | 40 | 381.00 |
| 10/16/2026 20:07 | 40 | 381.00 |
| 10/16/2026 20:06 | 1 | 381.04 |
| 10/16/2026 20:06 | 1 | 381.04 |
| 10/16/2026 20:06 | 11 | 381.02 |
| 10/16/2026 20:06 | 4 | 381.02 |
| 10/16/2026 20:06 | 4 | 381.02 |
| 10/16/2026 20:06 | 4 | 381.01 |
| 10/16/2026 20:06 | 16 | 381.02 |
| 10/16/2026 20:06 | 1 | 381.06 |
| 10/16/2026 20:06 | 4 | 381.02 |
| 10/16/2026 20:06 | 36 | 381.02 |
| 10/16/2026 20:06 | 4 | 381.02 |
| 10/16/2026 20:06 | 40 | 381.01 |
| 10/16/2026 20:06 | 2 | 381.00 |
| 10/16/2026 20:05 | 1 | 380.68 |
| 10/16/2026 20:05 | 2 | 380.91 |
| 10/16/2026 20:05 | 14 | 380.91 |
| 10/16/2026 20:05 | 18 | 380.98 |
| 10/16/2026 20:05 | 1 | 380.98 |
| 10/16/2026 20:05 | 1 | 380.97 |
| 10/16/2026 20:05 | 2 | 380.99 |
| 10/16/2026 20:05 | 20 | 380.99 |
| 10/16/2026 20:05 | 20 | 380.99 |
| 10/16/2026 20:05 | 10 | 380.99 |
| 10/16/2026 20:05 | 20 | 380.98 |
| 10/16/2026 20:05 | 1 | 380.97 |
| 10/16/2026 20:05 | 39 | 380.97 |
| 10/16/2026 20:05 | 1 | 380.95 |
| 10/16/2026 20:05 | 18 | 380.94 |
| 10/16/2026 20:05 | 22 | 380.94 |
| 10/16/2026 20:05 | 18 | 380.92 |
| 10/16/2026 20:05 | 40 | 380.92 |
| 10/16/2026 20:05 | 2 | 380.92 |
| 10/16/2026 20:05 | 20 | 380.92 |
| 10/16/2026 20:05 | 1 | 380.91 |
| 10/16/2026 20:05 | 1 | 380.90 |
| 10/16/2026 20:05 | 1 | 380.90 |
| 10/16/2026 20:05 | 1 | 380.90 |
| 10/16/2026 20:05 | 3 | 380.90 |
| 10/16/2026 20:05 | 1 | 380.90 |
| 10/16/2026 20:05 | 1 | 380.90 |
| 10/16/2026 20:05 | 1 | 380.90 |
| 10/16/2026 20:05 | 1 | 380.90 |
| 10/16/2026 20:05 | 1 | 380.90 |
| 10/16/2026 20:05 | 1 | 380.90 |
| 10/16/2026 20:05 | 1 | 380.90 |
| 10/16/2026 20:05 | 1 | 380.90 |
| 10/16/2026 20:05 | 1 | 380.90 |
| 10/16/2026 20:05 | 4 | 380.89 |
| 10/16/2026 20:05 | 17 | 380.89 |
| 10/16/2026 20:05 | 63 | 380.89 |
| 10/16/2026 20:05 | 80 | 380.89 |
| 10/16/2026 20:05 | 1 | 380.89 |
| 10/16/2026 20:05 | 21 | 380.88 |
| 10/16/2026 20:05 | 4 | 380.88 |
| 10/16/2026 20:05 | 10 | 380.88 |
| 10/16/2026 20:05 | 65 | 380.88 |
| 10/16/2026 20:04 | 40 | 380.87 |
| 10/16/2026 20:04 | 10 | 380.87 |
| 10/16/2026 20:04 | 1 | 380.74 |
| 10/16/2026 20:04 | 40 | 380.68 |
| 10/16/2026 20:04 | 15 | 380.79 |
| 10/16/2026 20:04 | 15 | 380.78 |
| 10/16/2026 20:04 | 2 | 380.71 |
| 10/16/2026 20:04 | 100 | 380.70 |
| 10/16/2026 20:04 | 37 | 380.71 |
| 10/16/2026 20:04 | 2 | 380.71 |
| 10/16/2026 20:04 | 1 | 380.71 |
| 10/16/2026 20:03 | 4 | 380.74 |
| 10/16/2026 20:03 | 2 | 380.74 |
| 10/16/2026 20:03 | 20 | 380.77 |
| 10/16/2026 20:03 | 1 | 380.84 |
| 10/16/2026 20:03 | 100 | 380.89 |
| 10/16/2026 20:03 | 1 | 380.91 |
| 10/16/2026 20:03 | 6 | 380.91 |
| 10/16/2026 20:03 | 40 | 380.91 |
| 10/16/2026 20:03 | 10 | 380.91 |
| 10/16/2026 20:03 | 5 | 380.91 |
| 10/16/2026 20:03 | 15 | 380.92 |
| 10/16/2026 20:03 | 1 | 381.12 |
| 10/16/2026 20:03 | 40 | 381.11 |
| 10/16/2026 20:03 | 40 | 381.12 |
| 10/16/2026 20:03 | 1 | 381.03 |
| 10/16/2026 20:03 | 1 | 381.05 |
| 10/16/2026 20:03 | 15 | 381.06 |
| 10/16/2026 20:03 | 80 | 381.27 |
| 10/16/2026 20:03 | 100 | 381.26 |
| 10/16/2026 20:03 | 100 | 381.165 |
| 10/16/2026 20:02 | 2 | 381.17 |
| 10/16/2026 20:01 | 3 | 381.10 |
| 10/16/2026 20:01 | 10 | 381.10 |
| 10/16/2026 20:01 | 18 | 381.10 |
| 10/16/2026 20:01 | 100 | 381.13 |
| 10/16/2026 20:01 | 14 | 381.14 |
| 10/16/2026 20:01 | 2 | 381.20 |
| 10/16/2026 20:01 | 22 | 381.34 |
| 10/16/2026 20:01 | 18 | 381.34 |
| 10/16/2026 20:01 | 2 | 381.33 |
| 10/16/2026 20:01 | 1 | 381.24 |
| 10/16/2026 20:01 | 1 | 381.24 |
| 10/16/2026 20:01 | 1 | 381.24 |
| 10/16/2026 20:01 | 1 | 381.24 |
| 10/16/2026 20:01 | 1 | 381.24 |
| 10/16/2026 20:01 | 1 | 381.24 |
| 10/16/2026 20:01 | 1 | 381.24 |
| 10/16/2026 20:01 | 1 | 381.24 |
| 10/16/2026 20:01 | 1 | 381.24 |
| 10/16/2026 20:01 | 1 | 381.24 |
| 10/16/2026 20:00 | 16 | 381.14 |
| 10/16/2026 20:00 | 20 | 381.14 |
| 10/16/2026 20:00 | 40 | 381.18 |
| 10/16/2026 20:00 | 10 | 381.18 |
| 10/16/2026 20:00 | 10 | 381.23 |
| 10/16/2026 20:00 | 6 | 381.23 |
| 10/16/2026 20:00 | 1 | 381.335 |
| 10/16/2026 20:00 | 1 | 381.335 |
| 10/16/2026 20:00 | 5 | 381.34 |
| 10/16/2026 19:59 | 2 | 381.50 |
| 10/16/2026 19:59 | 2 | 381.48 |
| 10/16/2026 19:59 | 18 | 381.48 |
| 10/16/2026 19:59 | 2 | 381.50 |
| 10/16/2026 19:59 | 20 | 381.50 |
| 10/16/2026 19:59 | 40 | 381.53 |
| 10/16/2026 19:59 | 38 | 381.53 |
| 10/16/2026 19:59 | 2 | 381.53 |
| 10/16/2026 19:59 | 6 | 381.49 |
| 10/16/2026 19:59 | 9 | 381.48 |
| 10/16/2026 19:59 | 40 | 381.43 |
| 10/16/2026 19:59 | 3 | 381.29 |
| 10/16/2026 19:59 | 7 | 381.29 |
| 10/16/2026 19:59 | 36 | 381.37 |
| 10/16/2026 19:59 | 40 | 381.36 |
| 10/16/2026 19:59 | 2 | 381.37 |
| 10/16/2026 19:59 | 2 | 381.37 |
| 10/16/2026 19:59 | 4 | 381.36 |
| 10/16/2026 19:59 | 40 | 381.34 |
| 10/16/2026 19:59 | 4 | 381.34 |
| 10/16/2026 19:59 | 80 | 381.34 |
| 10/16/2026 19:59 | 45 | 381.33 |
| 10/16/2026 19:59 | 100 | 381.31 |
| 10/16/2026 19:59 | 35 | 381.26 |
| 10/16/2026 19:59 | 50 | 381.27 |
| 10/16/2026 19:59 | 15 | 381.33 |
| 10/16/2026 19:59 | 57 | 381.33 |
| 10/16/2026 19:59 | 1 | 381.33 |
| 10/16/2026 19:59 | 39 | 381.33 |
| 10/16/2026 19:59 | 1 | 381.33 |
| 10/16/2026 19:59 | 40 | 381.30 |
| 10/16/2026 19:59 | 5 | 381.08 |
| 10/16/2026 19:58 | 81 | 381.23 |
| 10/16/2026 19:57 | 2 | 381.08 |
| 10/16/2026 19:56 | 2 | 380.90 |
| 10/16/2026 19:56 | 1 | 380.90 |
| 10/16/2026 19:56 | 2 | 381.00 |
| 10/16/2026 19:56 | 40 | 381.01 |
| 10/16/2026 19:56 | 10 | 381.01 |
| 10/16/2026 19:56 | 34 | 381.02 |
| 10/16/2026 19:56 | 8 | 381.02 |
| 10/16/2026 19:53 | 6 | 381.05 |
| 10/16/2026 19:53 | 2 | 381.05 |
| 10/16/2026 19:53 | 2 | 381.05 |
| 10/16/2026 19:53 | 1 | 381.14 |
| 10/16/2026 19:51 | 1 | 381.18 |
| 10/16/2026 19:51 | 4 | 381.33 |
| 10/16/2026 19:51 | 4 | 381.29 |
| 10/16/2026 19:51 | 40 | 381.29 |
| 10/16/2026 19:51 | 4 | 381.28 |
| 10/16/2026 19:51 | 4 | 381.28 |
| 10/16/2026 19:51 | 5 | 381.28 |
| 10/16/2026 19:51 | 23 | 381.28 |
| 10/16/2026 19:51 | 12 | 381.28 |
| 10/16/2026 19:51 | 10 | 381.27 |
| 10/16/2026 19:51 | 176 | 381.27 |
| 10/16/2026 19:51 | 24 | 381.27 |
| 10/16/2026 19:51 | 95 | 381.22 |
| 10/16/2026 19:51 | 100 | 381.18 |
| 10/16/2026 19:51 | 5 | 381.15 |
| 10/16/2026 19:50 | 1 | 381.20 |
| 10/16/2026 19:50 | 1 | 381.18 |
| 10/16/2026 19:48 | 1 | 381.00 |
| 10/16/2026 19:48 | 1 | 381.00 |
| 10/16/2026 19:48 | 1 | 381.06 |
| 10/16/2026 19:47 | 3 | 381.20 |
| 10/16/2026 19:47 | 3 | 381.19 |
| 10/16/2026 19:47 | 3 | 381.19 |
| 10/16/2026 19:47 | 3 | 381.19 |
| 10/16/2026 19:47 | 3 | 381.19 |
| 10/16/2026 19:47 | 3 | 381.19 |
| 10/16/2026 19:47 | 3 | 381.19 |
| 10/16/2026 19:47 | 3 | 381.18 |
| 10/16/2026 19:47 | 2 | 381.10 |
| 10/16/2026 19:47 | 2 | 381.20 |
| 10/16/2026 19:47 | 2 | 381.19 |
| 10/16/2026 19:47 | 2 | 381.19 |
| 10/16/2026 19:47 | 2 | 381.145 |
| 10/16/2026 19:47 | 1 | 381.19 |
| 10/16/2026 19:47 | 1 | 381.19 |
| 10/16/2026 19:47 | 1 | 381.145 |
| 10/16/2026 19:47 | 2 | 380.99 |
| 10/16/2026 19:47 | 2 | 380.99 |
| 10/16/2026 19:47 | 2 | 381.19 |
| 10/16/2026 19:47 | 27 | 381.12 |
| 10/16/2026 19:47 | 7 | 381.12 |
| 10/16/2026 19:47 | 40 | 381.12 |
| 10/16/2026 19:47 | 4 | 381.20 |
| 10/16/2026 19:47 | 8 | 381.12 |
| 10/16/2026 19:47 | 32 | 381.12 |
| 10/16/2026 19:47 | 40 | 381.11 |
| 10/16/2026 19:47 | 4 | 381.11 |
| 10/16/2026 19:47 | 27 | 381.11 |
| 10/16/2026 19:47 | 13 | 381.11 |
| 10/16/2026 19:47 | 36 | 381.10 |
| 10/16/2026 19:47 | 54 | 381.10 |
| 10/16/2026 19:47 | 26 | 381.10 |
| 10/16/2026 19:46 | 1 | 380.87 |
| 10/16/2026 19:46 | 6 | 381.00 |
| 10/16/2026 19:45 | 2 | 380.95 |
| 10/16/2026 19:45 | 2 | 380.95 |
| 10/16/2026 19:45 | 18 | 380.94 |
| 10/16/2026 19:45 | 10 | 380.94 |
| 10/16/2026 19:45 | 10 | 380.94 |
| 10/16/2026 19:45 | 40 | 380.94 |
| 10/16/2026 19:45 | 2 | 380.85 |
| 10/16/2026 19:45 | 5 | 380.84 |
| 10/16/2026 19:45 | 30 | 380.84 |
| 10/16/2026 19:45 | 5 | 380.84 |
| 10/16/2026 19:45 | 10 | 380.84 |
| 10/16/2026 19:45 | 10 | 380.84 |
| 10/16/2026 19:45 | 20 | 380.84 |
| 10/16/2026 19:45 | 45 | 380.83 |
| 10/16/2026 19:45 | 1 | 380.655 |
| 10/16/2026 19:45 | 1 | 380.53 |
| 10/16/2026 19:45 | 2 | 380.53 |
| 10/16/2026 19:45 | 2 | 380.56 |
| 10/16/2026 19:45 | 5 | 380.56 |
| 10/16/2026 19:45 | 2 | 380.56 |
| 10/16/2026 19:45 | 15 | 380.77 |
| 10/16/2026 19:45 | 15 | 380.77 |
| 10/16/2026 19:45 | 7 | 380.705 |
| 10/16/2026 19:45 | 2 | 380.70 |
| 10/16/2026 19:44 | 40 | 380.875 |
| 10/16/2026 19:43 | 10 | 380.94 |
| 10/16/2026 19:43 | 1 | 380.87 |
| 10/16/2026 19:43 | 20 | 380.87 |
| 10/16/2026 19:43 | 2 | 381.07 |
| 10/16/2026 19:43 | 8 | 381.07 |
| 10/16/2026 19:43 | 10 | 381.07 |
| 10/16/2026 19:43 | 2 | 380.95 |
| 10/16/2026 19:43 | 3 | 380.99 |
| 10/16/2026 19:43 | 2 | 380.99 |
| 10/16/2026 19:43 | 4 | 381.07 |
| 10/16/2026 19:43 | 10 | 380.95 |
| 10/16/2026 19:43 | 6 | 380.95 |
| 10/16/2026 19:43 | 10 | 380.99 |
| 10/16/2026 19:42 | 7 | 381.08 |
| 10/16/2026 19:41 | 4 | 381.40 |
| 10/16/2026 19:41 | 4 | 381.39 |
| 10/16/2026 19:41 | 25 | 381.38 |
| 10/16/2026 19:41 | 13 | 381.38 |
| 10/16/2026 19:41 | 2 | 381.38 |
| 10/16/2026 19:41 | 10 | 381.20 |
| 10/16/2026 19:41 | 4 | 381.20 |
| 10/16/2026 19:41 | 1 | 381.38 |
| 10/16/2026 19:41 | 10 | 381.38 |
| 10/16/2026 19:41 | 2 | 381.27 |
| 10/16/2026 19:41 | 40 | 381.20 |
| 10/16/2026 19:41 | 40 | 381.20 |
| 10/16/2026 19:41 | 1 | 380.90 |
| 10/16/2026 19:40 | 14 | 381.01 |
| 10/16/2026 19:40 | 40 | 380.96 |
| 10/16/2026 19:40 | 4 | 380.95 |
| 10/16/2026 19:40 | 40 | 380.95 |
| 10/16/2026 19:40 | 10 | 380.95 |
| 10/16/2026 19:40 | 40 | 380.95 |
| 10/16/2026 19:39 | 1 | 380.73 |
| 10/16/2026 19:39 | 5 | 380.60 |
| 10/16/2026 19:39 | 12 | 380.60 |
| 10/16/2026 19:38 | 3 | 380.65 |
| 10/16/2026 19:38 | 60 | 380.72 |
| 10/16/2026 19:38 | 40 | 380.72 |
| 10/16/2026 19:38 | 10 | 380.72 |
| 10/16/2026 19:38 | 2 | 381.025 |
| 10/16/2026 19:38 | 4 | 380.97 |
| 10/16/2026 19:38 | 5 | 381.13 |
| 10/16/2026 19:37 | 40 | 381.02 |
| 10/16/2026 19:37 | 12 | 381.02 |
| 10/16/2026 19:37 | 3 | 381.02 |
| 10/16/2026 19:37 | 20 | 381.02 |
| 10/16/2026 19:37 | 5 | 381.02 |
| 10/16/2026 19:36 | 1 | 380.79 |
| 10/16/2026 19:36 | 1 | 380.88 |
| 10/16/2026 19:36 | 10 | 380.84 |
| 10/16/2026 19:36 | 4 | 380.85 |
| 10/16/2026 19:36 | 40 | 380.85 |
| 10/16/2026 19:36 | 8 | 380.85 |
| 10/16/2026 19:36 | 30 | 380.85 |
| 10/16/2026 19:36 | 2 | 380.85 |
| 10/16/2026 19:36 | 40 | 380.84 |
| 10/16/2026 19:36 | 10 | 380.84 |
| 10/16/2026 19:36 | 6 | 380.84 |
| 10/16/2026 19:36 | 2 | 380.84 |
| 10/16/2026 19:35 | 1 | 380.70 |
| 10/16/2026 19:35 | 2 | 380.65 |
| 10/16/2026 19:35 | 1 | 380.75 |
| 10/16/2026 19:35 | 40 | 380.84 |
| 10/16/2026 19:35 | 50 | 380.70 |
| 10/16/2026 19:35 | 1 | 380.82 |
| 10/16/2026 19:35 | 10 | 380.82 |
| 10/16/2026 19:35 | 15 | 380.82 |
| 10/16/2026 19:35 | 15 | 380.82 |
| 10/16/2026 19:35 | 35 | 380.82 |
| 10/16/2026 19:35 | 4 | 380.82 |
| 10/16/2026 19:35 | 1 | 380.82 |
| 10/16/2026 19:35 | 1 | 380.82 |
| 10/16/2026 19:34 | 1 | 380.64 |
| 10/16/2026 19:34 | 3 | 380.71 |
| 10/16/2026 19:34 | 3 | 380.78 |
| 10/16/2026 19:34 | 100 | 380.71 |
| 10/16/2026 19:34 | 1 | 380.73 |
| 10/16/2026 19:34 | 10 | 380.81 |
| 10/16/2026 19:34 | 10 | 380.84 |
| 10/16/2026 19:34 | 31 | 380.84 |
| 10/16/2026 19:34 | 4 | 380.84 |
| 10/16/2026 19:34 | 2 | 380.84 |
| 10/16/2026 19:34 | 63 | 380.84 |
| 10/16/2026 19:34 | 55 | 380.85 |
| 10/16/2026 19:34 | 4 | 381.01 |
| 10/16/2026 19:34 | 3 | 381.01 |
| 10/16/2026 19:33 | 2 | 381.20 |
| 10/16/2026 19:33 | 2 | 381.16 |
| 10/16/2026 19:32 | 31 | 381.12 |
| 10/16/2026 19:32 | 4 | 381.12 |
| 10/16/2026 19:32 | 1 | 381.10 |
| 10/16/2026 19:32 | 1 | 381.10 |
| 10/16/2026 19:32 | 100 | 381.09 |
| 10/16/2026 19:32 | 100 | 381.08 |
| 10/16/2026 19:32 | 18 | 380.87 |
| 10/16/2026 19:32 | 22 | 380.87 |
| 10/16/2026 19:32 | 40 | 380.87 |
| 10/16/2026 19:32 | 40 | 380.86 |
| 10/16/2026 19:32 | 40 | 380.85 |
| 10/16/2026 19:32 | 1 | 380.85 |
| 10/16/2026 19:32 | 40 | 380.85 |
| 10/16/2026 19:32 | 15 | 380.51 |
| 10/16/2026 19:32 | 100 | 380.665 |
| 10/16/2026 19:31 | 40 | 380.57 |
| 10/16/2026 19:31 | 13 | 380.73 |
| 10/16/2026 19:31 | 20 | 380.73 |
| 10/16/2026 19:31 | 5 | 380.73 |
| 10/16/2026 19:31 | 2 | 380.83 |
| 10/16/2026 19:31 | 12 | 380.84 |
| 10/16/2026 19:31 | 28 | 380.84 |
| 10/16/2026 19:31 | 12 | 380.83 |
| 10/16/2026 19:31 | 40 | 380.83 |
| 10/16/2026 19:31 | 13 | 380.83 |
| 10/16/2026 19:31 | 35 | 380.83 |
| 10/16/2026 19:31 | 5 | 380.83 |
| 10/16/2026 19:31 | 40 | 380.83 |
| 10/16/2026 19:31 | 20 | 380.79 |
| 10/16/2026 19:31 | 80 | 380.68 |
| 10/16/2026 19:31 | 3 | 380.77 |
| 10/16/2026 19:31 | 1 | 380.77 |
| 10/16/2026 19:31 | 1 | 380.73 |
| 10/16/2026 19:31 | 3 | 380.73 |
| 10/16/2026 19:31 | 1 | 380.70 |
| 10/16/2026 19:31 | 3 | 380.70 |
| 10/16/2026 19:31 | 27 | 380.70 |
| 10/16/2026 19:31 | 4 | 380.70 |
| 10/16/2026 19:31 | 4 | 380.70 |
| 10/16/2026 19:31 | 1 | 380.70 |
| 10/16/2026 19:31 | 20 | 380.69 |
| 10/16/2026 19:31 | 1 | 380.68 |
| 10/16/2026 19:31 | 4 | 380.67 |
| 10/16/2026 19:31 | 40 | 380.67 |
| 10/16/2026 19:31 | 40 | 380.67 |
| 10/16/2026 19:31 | 40 | 380.67 |
| 10/16/2026 19:31 | 10 | 380.66 |
| 10/16/2026 19:31 | 10 | 380.66 |
| 10/16/2026 19:31 | 40 | 380.66 |
| 10/16/2026 19:30 | 40 | 380.46 |
| 10/16/2026 19:30 | 2 | 380.37 |
| 10/16/2026 19:30 | 1 | 380.37 |
| 10/16/2026 19:30 | 10 | 380.37 |
| 10/16/2026 19:30 | 7 | 380.38 |
| 10/16/2026 19:30 | 10 | 380.38 |
| 10/16/2026 19:30 | 8 | 380.42 |
| 10/16/2026 19:28 | 40 | 380.62 |
| 10/16/2026 19:28 | 37 | 380.61 |
| 10/16/2026 19:28 | 3 | 380.61 |
| 10/16/2026 19:28 | 2 | 380.61 |
| 10/16/2026 19:28 | 40 | 380.60 |
| 10/16/2026 19:28 | 40 | 380.59 |
| 10/16/2026 19:28 | 2 | 380.55 |
| 10/16/2026 19:28 | 1 | 380.55 |
| 10/16/2026 19:28 | 4 | 380.44 |
| 10/16/2026 19:28 | 1 | 380.52 |
| 10/16/2026 19:28 | 1 | 380.58 |
| 10/16/2026 19:28 | 40 | 380.44 |
| 10/16/2026 19:27 | 2 | 380.40 |
| 10/16/2026 19:27 | 47 | 380.40 |
| 10/16/2026 19:27 | 3 | 380.41 |
| 10/16/2026 19:27 | 12 | 380.41 |
| 10/16/2026 19:27 | 1 | 380.41 |
| 10/16/2026 19:27 | 1 | 380.41 |
| 10/16/2026 19:27 | 40 | 380.41 |
| 10/16/2026 19:27 | 1 | 380.53 |
| 10/16/2026 19:27 | 12 | 380.50 |
| 10/16/2026 19:27 | 4 | 380.32 |
| 10/16/2026 19:27 | 1 | 380.30 |
| 10/16/2026 19:27 | 40 | 380.30 |
| 10/16/2026 19:27 | 11 | 380.30 |
| 10/16/2026 19:27 | 30 | 380.30 |
| 10/16/2026 19:27 | 9 | 380.30 |
| 10/16/2026 19:27 | 1 | 380.30 |
| 10/16/2026 19:27 | 1 | 380.29 |
| 10/16/2026 19:26 | 120 | 380.05 |
| 10/16/2026 19:25 | 1 | 380.04 |
| 10/16/2026 19:25 | 5 | 380.04 |
| 10/16/2026 19:25 | 10 | 380.06 |
| 10/16/2026 19:25 | 5 | 380.15 |
| 10/16/2026 19:25 | 3 | 380.25 |
| 10/16/2026 19:25 | 17 | 380.25 |
| 10/16/2026 19:24 | 12 | 380.29 |
| 10/16/2026 19:24 | 14 | 380.29 |
| 10/16/2026 19:24 | 1 | 380.39 |
| 10/16/2026 19:24 | 1 | 380.49 |
| 10/16/2026 19:24 | 1 | 380.49 |
| 10/16/2026 19:24 | 38 | 380.38 |
| 10/16/2026 19:24 | 1 | 380.36 |
| 10/16/2026 19:24 | 1 | 380.36 |
| 10/16/2026 19:24 | 1 | 380.31 |
| 10/16/2026 19:24 | 38 | 380.28 |
| 10/16/2026 19:24 | 2 | 380.28 |
| 10/16/2026 19:24 | 4 | 380.28 |
| 10/16/2026 19:24 | 40 | 380.28 |
| 10/16/2026 19:24 | 90 | 380.27 |
| 10/16/2026 19:24 | 5 | 380.27 |
| 10/16/2026 19:24 | 1 | 380.27 |
| 10/16/2026 19:24 | 96 | 380.26 |
| 10/16/2026 19:24 | 6 | 380.23 |
| 10/16/2026 19:24 | 80 | 380.22 |
| 10/16/2026 19:24 | 38 | 380.22 |
| 10/16/2026 19:24 | 2 | 380.22 |
| 10/16/2026 19:24 | 40 | 380.21 |
| 10/16/2026 19:24 | 10 | 380.21 |
| 10/16/2026 19:24 | 11 | 380.21 |
| 10/16/2026 19:24 | 39 | 380.21 |
| 10/16/2026 19:24 | 1 | 380.21 |
| 10/16/2026 19:24 | 3 | 380.00 |
| 10/16/2026 19:24 | 1 | 379.995 |
| 10/16/2026 19:23 | 21 | 379.98 |
| 10/16/2026 19:23 | 7 | 379.92 |
| 10/16/2026 19:23 | 1 | 379.92 |
| 10/16/2026 19:23 | 10 | 379.93 |
| 10/16/2026 19:23 | 40 | 379.93 |
| 10/16/2026 19:23 | 4 | 379.94 |
| 10/16/2026 19:23 | 6 | 379.94 |
| 10/16/2026 19:23 | 80 | 379.94 |
| 10/16/2026 19:23 | 1 | 380.09 |
| 10/16/2026 19:23 | 4 | 380.09 |
| 10/16/2026 19:23 | 4 | 380.09 |
| 10/16/2026 19:23 | 1 | 380.09 |
| 10/16/2026 19:23 | 1 | 380.095 |
| 10/16/2026 19:23 | 40 | 380.05 |
| 10/16/2026 19:23 | 1 | 380.03 |
| 10/16/2026 19:23 | 120 | 380.03 |
| 10/16/2026 19:23 | 80 | 380.02 |
| 10/16/2026 19:23 | 40 | 380.02 |
| 10/16/2026 19:23 | 4 | 380.01 |
| 10/16/2026 19:23 | 96 | 380.01 |
| 10/16/2026 19:23 | 99 | 380.00 |
| 10/16/2026 19:23 | 1 | 380.00 |
| 10/16/2026 19:23 | 40 | 379.785 |
| 10/16/2026 19:23 | 160 | 379.735 |
| 10/16/2026 19:22 | 40 | 379.64 |
| 10/16/2026 19:22 | 1 | 379.64 |
| 10/16/2026 19:22 | 24 | 379.64 |
| 10/16/2026 19:21 | 3 | 379.76 |
| 10/16/2026 19:21 | 1 | 379.76 |
| 10/16/2026 19:20 | 2 | 379.73 |
| 10/16/2026 19:20 | 1 | 379.73 |
| 10/16/2026 19:20 | 1 | 379.80 |
| 10/16/2026 19:20 | 5 | 379.53 |
| 10/16/2026 19:20 | 3 | 379.58 |
| 10/16/2026 19:20 | 6 | 379.60 |
| 10/16/2026 19:20 | 1 | 379.775 |
| 10/16/2026 19:19 | 40 | 379.78 |
| 10/16/2026 19:18 | 1 | 379.74 |
| 10/16/2026 19:18 | 10 | 379.76 |
| 10/16/2026 19:18 | 1 | 379.76 |
| 10/16/2026 19:18 | 18 | 379.74 |
| 10/16/2026 19:18 | 2 | 379.74 |
| 10/16/2026 19:18 | 10 | 379.76 |
| 10/16/2026 19:18 | 6 | 379.59 |
| 10/16/2026 19:18 | 40 | 379.52 |
| 10/16/2026 19:18 | 10 | 379.51 |
| 10/16/2026 19:18 | 40 | 379.51 |
| 10/16/2026 19:18 | 40 | 379.345 |
| 10/16/2026 19:17 | 7 | 379.50 |
| 10/16/2026 19:17 | 1 | 379.44 |
| 10/16/2026 19:17 | 100 | 379.32 |
| 10/16/2026 19:17 | 100 | 379.32 |
| 10/16/2026 19:17 | 70 | 379.325 |
| 10/16/2026 19:17 | 100 | 379.27 |
| 10/16/2026 19:17 | 100 | 379.27 |
| 10/16/2026 19:17 | 50 | 379.32 |
| 10/16/2026 19:17 | 17 | 379.37 |
| 10/16/2026 19:17 | 49 | 379.37 |
| 10/16/2026 19:17 | 129 | 379.37 |
| 10/16/2026 19:17 | 33 | 379.37 |
| 10/16/2026 19:17 | 50 | 379.38 |
| 10/16/2026 19:17 | 6 | 379.43 |
| 10/16/2026 19:17 | 100 | 379.43 |
| 10/16/2026 19:17 | 1 | 379.37 |
| 10/16/2026 19:17 | 6 | 379.37 |
| 10/16/2026 19:17 | 10 | 379.43 |
| 10/16/2026 19:17 | 10 | 379.39 |
| 10/16/2026 19:17 | 20 | 379.39 |
| 10/16/2026 19:17 | 10 | 379.35 |
| 10/16/2026 19:17 | 4 | 379.30 |
| 10/16/2026 19:17 | 7 | 379.30 |
| 10/16/2026 19:17 | 39 | 379.30 |
| 10/16/2026 19:17 | 1 | 379.30 |
| 10/16/2026 19:17 | 3 | 379.22 |
| 10/16/2026 19:17 | 19 | 379.20 |
| 10/16/2026 19:17 | 1 | 379.20 |
| 10/16/2026 19:17 | 1 | 379.20 |
| 10/16/2026 19:17 | 4 | 379.12 |
| 10/16/2026 19:17 | 119 | 379.08 |
| 10/16/2026 19:17 | 1 | 379.08 |
| 10/16/2026 19:17 | 10 | 379.07 |
| 10/16/2026 19:17 | 40 | 379.07 |
| 10/16/2026 19:17 | 40 | 379.07 |
| 10/16/2026 19:17 | 210 | 378.94 |
| 10/16/2026 19:17 | 90 | 378.94 |
| 10/16/2026 19:17 | 100 | 378.94 |
| 10/16/2026 19:17 | 20 | 378.94 |
| 10/16/2026 19:17 | 100 | 378.94 |
| 10/16/2026 19:17 | 90 | 378.94 |
| 10/16/2026 19:17 | 110 | 378.94 |
| 10/16/2026 19:17 | 20 | 379.02 |
| 10/16/2026 19:16 | 3 | 378.88 |
| 10/16/2026 19:16 | 1 | 378.88 |
| 10/16/2026 19:16 | 40 | 378.88 |
| 10/16/2026 19:16 | 1 | 378.96 |
| 10/16/2026 19:16 | 1 | 378.95 |
| 10/16/2026 19:16 | 10 | 379.05 |
| 10/16/2026 19:16 | 10 | 379.00 |
| 10/16/2026 19:16 | 10 | 379.01 |
| 10/16/2026 19:16 | 10 | 379.01 |
| 10/16/2026 19:16 | 3 | 379.00 |
| 10/16/2026 19:16 | 43 | 379.00 |
| 10/16/2026 19:16 | 28 | 379.00 |
| 10/16/2026 19:16 | 6 | 379.00 |
| 10/16/2026 19:16 | 4 | 379.00 |
| 10/16/2026 19:16 | 2 | 379.00 |
| 10/16/2026 19:16 | 7 | 378.99 |
| 10/16/2026 19:16 | 93 | 378.99 |
| 10/16/2026 19:16 | 1 | 378.99 |
| 10/16/2026 19:16 | 60 | 378.825 |
| 10/16/2026 19:16 | 100 | 378.825 |
| 10/16/2026 19:16 | 4 | 378.83 |
| 10/16/2026 19:16 | 40 | 378.86 |
| 10/16/2026 19:16 | 40 | 378.86 |
| 10/16/2026 19:16 | 1 | 378.90 |
| 10/16/2026 19:16 | 1 | 378.91 |
| 10/16/2026 19:16 | 1 | 378.95 |
| 10/16/2026 19:16 | 2 | 378.95 |
| 10/16/2026 19:16 | 10 | 379.00 |
| 10/16/2026 19:16 | 100 | 379.00 |
| 10/16/2026 19:16 | 6 | 379.01 |
| 10/16/2026 19:16 | 2 | 379.01 |
| 10/16/2026 19:15 | 6 | 379.19 |
| 10/16/2026 19:15 | 40 | 379.23 |
| 10/16/2026 19:14 | 1 | 379.32 |
| 10/16/2026 19:14 | 3 | 379.32 |
| 10/16/2026 19:14 | 1 | 379.32 |
| 10/16/2026 19:14 | 29 | 379.33 |
| 10/16/2026 19:14 | 100 | 379.33 |
| 10/16/2026 19:14 | 67 | 379.33 |
| 10/16/2026 19:14 | 40 | 379.33 |
| 10/16/2026 19:14 | 100 | 379.32 |
| 10/16/2026 19:14 | 39 | 379.26 |
| 10/16/2026 19:14 | 168 | 379.215 |
| 10/16/2026 19:14 | 66 | 379.23 |
| 10/16/2026 19:14 | 63 | 379.23 |
| 10/16/2026 19:14 | 63 | 379.23 |
| 10/16/2026 19:14 | 1 | 379.35 |
| 10/16/2026 19:14 | 11 | 379.42 |
| 10/16/2026 19:14 | 39 | 379.42 |
| 10/16/2026 19:14 | 100 | 379.41 |
| 10/16/2026 19:14 | 3 | 379.35 |
| 10/16/2026 19:14 | 3 | 379.42 |
| 10/16/2026 19:14 | 19 | 379.38 |
| 10/16/2026 19:14 | 11 | 379.38 |
| 10/16/2026 19:14 | 10 | 379.38 |
| 10/16/2026 19:14 | 32 | 379.37 |
| 10/16/2026 19:14 | 8 | 379.37 |
| 10/16/2026 19:14 | 4 | 379.37 |
| 10/16/2026 19:14 | 38 | 379.37 |
| 10/16/2026 19:14 | 2 | 379.37 |
| 10/16/2026 19:14 | 31 | 379.36 |
| 10/16/2026 19:14 | 44 | 379.36 |
| 10/16/2026 19:14 | 44 | 379.36 |
| 10/16/2026 19:14 | 44 | 379.36 |
| 10/16/2026 19:14 | 3 | 379.36 |
| 10/16/2026 19:14 | 20 | 379.36 |
| 10/16/2026 19:14 | 1 | 379.36 |
| 10/16/2026 19:14 | 10 | 379.36 |
| 10/16/2026 19:14 | 13 | 379.36 |
| 10/16/2026 19:14 | 35 | 379.36 |
| 10/16/2026 19:14 | 35 | 379.36 |
| 10/16/2026 19:14 | 30 | 379.36 |
| 10/16/2026 19:14 | 20 | 379.36 |
| 10/16/2026 19:14 | 100 | 379.35 |
| 10/16/2026 19:14 | 30 | 379.36 |
| 10/16/2026 19:14 | 15 | 379.36 |
| 10/16/2026 19:14 | 120 | 379.205 |
| 10/16/2026 19:14 | 1 | 379.32 |
| 10/16/2026 19:14 | 40 | 379.24 |
| 10/16/2026 19:14 | 40 | 379.24 |
| 10/16/2026 19:13 | 15 | 379.38 |
| 10/16/2026 19:13 | 79 | 379.39 |
| 10/16/2026 19:13 | 100 | 379.35 |
| 10/16/2026 19:13 | 26 | 379.39 |
| 10/16/2026 19:13 | 15 | 379.40 |
| 10/16/2026 19:13 | 1 | 379.40 |
| 10/16/2026 19:13 | 20 | 379.40 |
| 10/16/2026 19:13 | 35 | 379.36 |
| 10/16/2026 19:13 | 4 | 379.36 |
| 10/16/2026 19:13 | 1 | 379.36 |
| 10/16/2026 19:13 | 11 | 379.36 |
| 10/16/2026 19:13 | 40 | 379.35 |
| 10/16/2026 19:13 | 19 | 379.35 |
| 10/16/2026 19:13 | 21 | 379.35 |
| 10/16/2026 19:13 | 2 | 379.35 |
| 10/16/2026 19:13 | 40 | 379.35 |
| 10/16/2026 19:13 | 15 | 379.34 |
| 10/16/2026 19:13 | 18 | 379.34 |
| 10/16/2026 19:13 | 6 | 379.33 |
| 10/16/2026 19:13 | 22 | 379.34 |
| 10/16/2026 19:13 | 40 | 379.34 |
| 10/16/2026 19:13 | 18 | 379.33 |
| 10/16/2026 19:13 | 1 | 379.33 |
| 10/16/2026 19:13 | 34 | 379.33 |
| 10/16/2026 19:13 | 2 | 379.33 |
| 10/16/2026 19:13 | 39 | 379.16 |
| 10/16/2026 19:13 | 4 | 379.33 |
| 10/16/2026 19:13 | 41 | 379.105 |
| 10/16/2026 19:13 | 2 | 379.32 |
| 10/16/2026 19:13 | 1 | 379.02 |
| 10/16/2026 19:13 | 180 | 379.095 |
| 10/16/2026 19:13 | 100 | 379.10 |
| 10/16/2026 19:13 | 140 | 379.155 |
| 10/16/2026 19:13 | 2 | 379.29 |
| 10/16/2026 19:13 | 40 | 379.03 |
| 10/16/2026 19:12 | 103 | 379.085 |
| 10/16/2026 19:12 | 100 | 379.085 |
| 10/16/2026 19:12 | 89 | 379.125 |
| 10/16/2026 19:12 | 100 | 379.125 |
| 10/16/2026 19:12 | 77 | 379.125 |
| 10/16/2026 19:12 | 100 | 379.125 |
| 10/16/2026 19:12 | 40 | 378.97 |
| 10/16/2026 19:12 | 40 | 378.97 |
| 10/16/2026 19:12 | 222 | 379.125 |
| 10/16/2026 19:12 | 100 | 379.12 |
| 10/16/2026 19:12 | 100 | 379.12 |
| 10/16/2026 19:12 | 151 | 379.12 |
| 10/16/2026 19:12 | 100 | 379.12 |
| 10/16/2026 19:12 | 100 | 379.12 |
| 10/16/2026 19:12 | 100 | 379.12 |
| 10/16/2026 19:12 | 100 | 379.12 |
| 10/16/2026 19:12 | 100 | 379.12 |
| 10/16/2026 19:12 | 100 | 379.12 |
| 10/16/2026 19:12 | 89 | 379.085 |
| 10/16/2026 19:12 | 70 | 379.06 |
| 10/16/2026 19:12 | 51 | 379.06 |
| 10/16/2026 19:12 | 100 | 379.06 |
| 10/16/2026 19:12 | 40 | 378.92 |
| 10/16/2026 19:12 | 100 | 379.055 |
| 10/16/2026 19:12 | 40 | 378.92 |
| 10/16/2026 19:12 | 40 | 378.91 |
| 10/16/2026 19:12 | 39 | 378.89 |
| 10/16/2026 19:12 | 1 | 379.00 |
| 10/16/2026 19:12 | 80 | 379.01 |
| 10/16/2026 19:12 | 28 | 379.03 |
| 10/16/2026 19:12 | 10 | 379.04 |
| 10/16/2026 19:12 | 1 | 379.04 |
| 10/16/2026 19:12 | 1 | 379.10 |
| 10/16/2026 19:12 | 100 | 379.18 |
| 10/16/2026 19:12 | 100 | 379.23 |
| 10/16/2026 19:12 | 7 | 379.25 |
| 10/16/2026 19:12 | 2 | 379.26 |
| 10/16/2026 19:12 | 18 | 379.30 |
| 10/16/2026 19:12 | 1 | 379.33 |
| 10/16/2026 19:12 | 1 | 379.305 |
| 10/16/2026 19:12 | 40 | 379.30 |
| 10/16/2026 19:12 | 8 | 379.25 |
| 10/16/2026 19:12 | 10 | 379.26 |
| 10/16/2026 19:12 | 2 | 379.26 |
| 10/16/2026 19:12 | 100 | 379.30 |
| 10/16/2026 19:12 | 92 | 379.32 |
| 10/16/2026 19:12 | 3 | 379.37 |
| 10/16/2026 19:12 | 40 | 379.36 |
| 10/16/2026 19:12 | 5 | 379.47 |
| 10/16/2026 19:12 | 10 | 379.47 |
| 10/16/2026 19:12 | 2 | 379.47 |
| 10/16/2026 19:12 | 100 | 379.385 |
| 10/16/2026 19:12 | 22 | 379.44 |
| 10/16/2026 19:12 | 6 | 379.44 |
| 10/16/2026 19:12 | 11 | 379.31 |
| 10/16/2026 19:12 | 36 | 379.31 |
| 10/16/2026 19:12 | 3 | 379.31 |
| 10/16/2026 19:12 | 1 | 379.31 |
| 10/16/2026 19:11 | 1 | 379.43 |
| 10/16/2026 19:11 | 2 | 379.39 |
| 10/16/2026 19:11 | 25 | 379.50 |
| 10/16/2026 19:11 | 10 | 379.41 |
| 10/16/2026 19:11 | 40 | 379.42 |
| 10/16/2026 19:11 | 78 | 379.42 |
| 10/16/2026 19:11 | 8 | 379.42 |
| 10/16/2026 19:11 | 31 | 379.42 |
| 10/16/2026 19:11 | 69 | 379.42 |
| 10/16/2026 19:11 | 1 | 379.43 |
| 10/16/2026 19:11 | 6 | 379.44 |
| 10/16/2026 19:11 | 16 | 379.54 |
| 10/16/2026 19:11 | 3 | 379.51 |
| 10/16/2026 19:11 | 2 | 379.51 |
| 10/16/2026 19:11 | 20 | 379.52 |
| 10/16/2026 19:11 | 10 | 379.52 |
| 10/16/2026 19:11 | 8 | 379.60 |
| 10/16/2026 19:11 | 72 | 379.60 |
| 10/16/2026 19:11 | 4 | 379.60 |
| 10/16/2026 19:11 | 8 | 379.61 |
| 10/16/2026 19:11 | 37 | 379.61 |
| 10/16/2026 19:11 | 2 | 379.61 |
| 10/16/2026 19:11 | 1 | 379.64 |
| 10/16/2026 19:11 | 74 | 379.73 |
| 10/16/2026 19:11 | 6 | 379.77 |
| 10/16/2026 19:11 | 71 | 379.925 |
| 10/16/2026 19:11 | 40 | 379.81 |
| 10/16/2026 19:11 | 18 | 379.85 |
| 10/16/2026 19:11 | 20 | 379.88 |
| 10/16/2026 19:11 | 2 | 379.90 |
| 10/16/2026 19:11 | 100 | 380.10 |
| 10/16/2026 19:11 | 40 | 379.98 |
| 10/16/2026 19:11 | 40 | 380.10 |
| 10/16/2026 19:11 | 100 | 380.10 |
| 10/16/2026 19:11 | 40 | 379.98 |
| 10/16/2026 19:11 | 40 | 380.17 |
| 10/16/2026 19:11 | 5 | 380.14 |
| 10/16/2026 19:11 | 3 | 380.17 |
| 10/16/2026 19:11 | 4 | 380.17 |
| 10/16/2026 19:11 | 2 | 380.17 |
| 10/16/2026 19:11 | 31 | 380.17 |
| 10/16/2026 19:10 | 40 | 380.28 |
| 10/16/2026 19:10 | 19 | 380.24 |
| 10/16/2026 19:10 | 61 | 380.28 |
| 10/16/2026 19:10 | 39 | 380.28 |
| 10/16/2026 19:10 | 1 | 380.28 |
| 10/16/2026 19:10 | 40 | 380.34 |
| 10/16/2026 19:10 | 1 | 380.60 |
| 10/16/2026 19:10 | 34 | 380.49 |
| 10/16/2026 19:10 | 6 | 380.49 |
| 10/16/2026 19:10 | 40 | 380.50 |
| 10/16/2026 19:10 | 3 | 380.49 |
| 10/16/2026 19:10 | 12 | 380.49 |
| 10/16/2026 19:10 | 40 | 380.415 |
| 10/16/2026 19:10 | 20 | 380.23 |
| 10/16/2026 19:10 | 20 | 380.26 |
| 10/16/2026 19:10 | 80 | 380.26 |
| 10/16/2026 19:10 | 33 | 380.25 |
| 10/16/2026 19:10 | 1 | 380.31 |
| 10/16/2026 19:10 | 6 | 380.35 |
| 10/16/2026 19:10 | 4 | 380.42 |
| 10/16/2026 19:10 | 40 | 380.42 |
| 10/16/2026 19:10 | 42 | 380.65 |
| 10/16/2026 19:10 | 45 | 380.65 |
| 10/16/2026 19:10 | 6 | 380.60 |
| 10/16/2026 19:10 | 2 | 380.60 |
| 10/16/2026 19:09 | 4 | 380.42 |
| 10/16/2026 19:09 | 40 | 380.35 |
| 10/16/2026 19:09 | 2 | 380.35 |
| 10/16/2026 19:09 | 38 | 380.35 |
| 10/16/2026 19:09 | 2 | 380.36 |
| 10/16/2026 19:08 | 1 | 380.36 |
| 10/16/2026 19:08 | 3 | 380.52 |
| 10/16/2026 19:08 | 1 | 380.52 |
| 10/16/2026 19:08 | 1 | 380.56 |
| 10/16/2026 19:08 | 4 | 380.68 |
| 10/16/2026 19:07 | 2 | 380.79 |
| 10/16/2026 19:07 | 30 | 380.79 |
| 10/16/2026 19:07 | 1 | 380.80 |
| 10/16/2026 19:07 | 1 | 380.80 |
| 10/16/2026 19:07 | 10 | 380.71 |
| 10/16/2026 19:07 | 3 | 380.71 |
| 10/16/2026 19:07 | 2 | 380.71 |
| 10/16/2026 19:07 | 1 | 380.71 |
| 10/16/2026 19:07 | 1 | 380.71 |
| 10/16/2026 19:07 | 1 | 380.71 |
| 10/16/2026 19:06 | 8 | 380.57 |
| 10/16/2026 19:06 | 100 | 380.57 |
| 10/16/2026 19:06 | 3 | 380.63 |
| 10/16/2026 19:05 | 1 | 380.66 |
| 10/16/2026 19:05 | 4 | 380.67 |
| 10/16/2026 19:05 | 2 | 380.56 |
| 10/16/2026 19:05 | 27 | 380.55 |
| 10/16/2026 19:05 | 73 | 380.55 |
| 10/16/2026 19:05 | 100 | 380.56 |
| 10/16/2026 19:05 | 65 | 380.57 |
| 10/16/2026 19:05 | 2 | 380.58 |
| 10/16/2026 19:05 | 10 | 380.58 |
| 10/16/2026 19:05 | 1 | 380.67 |
| 10/16/2026 19:05 | 1 | 380.68 |
| 10/16/2026 19:05 | 3 | 380.68 |
| 10/16/2026 19:05 | 56 | 380.775 |
| 10/16/2026 19:05 | 1 | 380.775 |
| 10/16/2026 19:04 | 5 | 380.77 |
| 10/16/2026 19:04 | 2 | 380.77 |
| 10/16/2026 19:03 | 1 | 380.67 |
| 10/16/2026 19:03 | 3 | 380.67 |
| 10/16/2026 19:03 | 10 | 380.78 |
| 10/16/2026 19:03 | 4 | 380.78 |
| 10/16/2026 19:03 | 3 | 380.78 |
| 10/16/2026 19:03 | 2 | 380.78 |
| 10/16/2026 19:03 | 3 | 380.78 |
| 10/16/2026 19:03 | 20 | 380.88 |
| 10/16/2026 19:03 | 39 | 380.88 |
| 10/16/2026 19:03 | 1 | 380.88 |
| 10/16/2026 19:03 | 2 | 380.74 |
| 10/16/2026 19:03 | 22 | 380.71 |
| 10/16/2026 19:03 | 2 | 380.71 |
| 10/16/2026 19:03 | 2 | 380.71 |
| 10/16/2026 19:03 | 3 | 380.71 |
| 10/16/2026 19:03 | 1 | 380.71 |
| 10/16/2026 19:03 | 1 | 380.71 |
| 10/16/2026 19:03 | 5 | 380.71 |
| 10/16/2026 19:03 | 6 | 380.69 |
| 10/16/2026 19:03 | 4 | 380.69 |
| 10/16/2026 19:03 | 12 | 380.68 |
| 10/16/2026 19:03 | 40 | 380.68 |
| 10/16/2026 19:03 | 6 | 380.67 |
| 10/16/2026 19:03 | 4 | 380.67 |
| 10/16/2026 19:03 | 6 | 380.65 |
| 10/16/2026 19:02 | 40 | 380.54 |
| 10/16/2026 19:02 | 40 | 380.54 |
| 10/16/2026 19:02 | 25 | 380.54 |
| 10/16/2026 19:02 | 2 | 380.54 |
| 10/16/2026 19:02 | 13 | 380.54 |
| 10/16/2026 19:01 | 3 | 380.84 |
| 10/16/2026 19:01 | 5 | 380.84 |
| 10/16/2026 19:00 | 3 | 380.96 |
| 10/16/2026 19:00 | 3 | 381.00 |
| 10/16/2026 19:00 | 3 | 381.00 |
| 10/16/2026 19:00 | 3 | 381.18 |
| 10/16/2026 19:00 | 10 | 381.13 |
| 10/16/2026 19:00 | 11 | 381.13 |
| 10/16/2026 19:00 | 40 | 381.13 |
| 10/16/2026 19:00 | 4 | 381.18 |
| 10/16/2026 19:00 | 40 | 381.11 |
| 10/16/2026 19:00 | 17 | 381.11 |
| 10/16/2026 19:00 | 1 | 381.11 |
| 10/16/2026 19:00 | 2 | 381.11 |
| 10/16/2026 19:00 | 6 | 381.06 |
| 10/16/2026 19:00 | 4 | 381.07 |
| 10/16/2026 19:00 | 1 | 381.07 |
| 10/16/2026 19:00 | 44 | 381.06 |
| 10/16/2026 19:00 | 2 | 381.06 |
| 10/16/2026 19:00 | 34 | 381.06 |
| 10/16/2026 18:59 | 10 | 380.85 |
| 10/16/2026 18:59 | 2 | 380.81 |
| 10/16/2026 18:59 | 15 | 380.81 |
| 10/16/2026 18:58 | 20 | 380.88 |
| 10/16/2026 18:58 | 1 | 380.94 |
| 10/16/2026 18:58 | 20 | 380.97 |
| 10/16/2026 18:58 | 10 | 380.97 |
| 10/16/2026 18:58 | 4 | 380.95 |
| 10/16/2026 18:58 | 2 | 380.94 |
| 10/16/2026 18:58 | 30 | 380.91 |
| 10/16/2026 18:58 | 10 | 380.91 |
| 10/16/2026 18:58 | 20 | 380.90 |
| 10/16/2026 18:58 | 40 | 380.90 |
| 10/16/2026 18:58 | 1 | 380.90 |
| 10/16/2026 18:58 | 10 | 380.90 |
| 10/16/2026 18:58 | 20 | 380.90 |
| 10/16/2026 18:58 | 1 | 380.90 |
| 10/16/2026 18:58 | 19 | 380.90 |
| 10/16/2026 18:58 | 11 | 380.89 |
| 10/16/2026 18:58 | 2 | 380.89 |
| 10/16/2026 18:58 | 51 | 380.88 |
| 10/16/2026 18:57 | 15 | 380.79 |
| 10/16/2026 18:57 | 40 | 380.84 |
| 10/16/2026 18:57 | 3 | 380.84 |
| 10/16/2026 18:57 | 2 | 380.84 |
| 10/16/2026 18:56 | 21 | 380.99 |
| 10/16/2026 18:56 | 1 | 380.995 |
| 10/16/2026 18:56 | 1 | 380.995 |
| 10/16/2026 18:56 | 7 | 380.92 |
| 10/16/2026 18:55 | 23 | 381.07 |
| 10/16/2026 18:55 | 11 | 381.03 |
| 10/16/2026 18:55 | 4 | 381.03 |
| 10/16/2026 18:55 | 2 | 381.03 |
| 10/16/2026 18:54 | 7 | 380.935 |
| 10/16/2026 18:54 | 1 | 381.03 |
| 10/16/2026 18:54 | 1 | 381.03 |
| 10/16/2026 18:54 | 3 | 380.98 |
| 10/16/2026 18:54 | 1 | 381.02 |
| 10/16/2026 18:54 | 10 | 381.03 |
| 10/16/2026 18:54 | 11 | 381.03 |
| 10/16/2026 18:54 | 20 | 381.02 |
| 10/16/2026 18:54 | 20 | 380.98 |
| 10/16/2026 18:54 | 1 | 380.94 |
| 10/16/2026 18:54 | 4 | 380.95 |
| 10/16/2026 18:54 | 8 | 380.95 |
| 10/16/2026 18:54 | 32 | 380.95 |
| 10/16/2026 18:54 | 8 | 380.95 |
| 10/16/2026 18:54 | 1 | 380.94 |
| 10/16/2026 18:54 | 1 | 380.94 |
| 10/16/2026 18:54 | 13 | 380.94 |
| 10/16/2026 18:54 | 4 | 380.94 |
| 10/16/2026 18:54 | 34 | 380.94 |
| 10/16/2026 18:54 | 4 | 380.94 |
| 10/16/2026 18:54 | 2 | 380.94 |
| 10/16/2026 18:54 | 5 | 380.93 |
| 10/16/2026 18:54 | 1 | 380.725 |
| 10/16/2026 18:53 | 6 | 380.63 |
| 10/16/2026 18:53 | 4 | 380.89 |
| 10/16/2026 18:52 | 78 | 380.61 |
| 10/16/2026 18:52 | 45 | 380.61 |
| 10/16/2026 18:52 | 1 | 380.64 |
| 10/16/2026 18:52 | 10 | 380.65 |
| 10/16/2026 18:52 | 12 | 380.65 |
| 10/16/2026 18:52 | 6 | 380.70 |
| 10/16/2026 18:52 | 8 | 380.75 |
| 10/16/2026 18:52 | 10 | 380.79 |
| 10/16/2026 18:52 | 2 | 380.79 |
| 10/16/2026 18:51 | 87 | 380.865 |
| 10/16/2026 18:51 | 5 | 380.865 |
| 10/16/2026 18:51 | 29 | 380.71 |
| 10/16/2026 18:50 | 10 | 380.84 |
| 10/16/2026 18:50 | 10 | 380.86 |
| 10/16/2026 18:50 | 14 | 380.86 |
| 10/16/2026 18:50 | 1 | 380.86 |
| 10/16/2026 18:50 | 1 | 381.02 |
| 10/16/2026 18:50 | 5 | 381.04 |
| 10/16/2026 18:50 | 1 | 381.04 |
| 10/16/2026 18:50 | 36 | 381.02 |
| 10/16/2026 18:50 | 1 | 381.03 |
| 10/16/2026 18:50 | 4 | 381.04 |
| 10/16/2026 18:50 | 10 | 381.04 |
| 10/16/2026 18:50 | 29 | 381.07 |
| 10/16/2026 18:50 | 1 | 381.145 |
| 10/16/2026 18:49 | 3 | 381.25 |
| 10/16/2026 18:49 | 3 | 381.24 |
| 10/16/2026 18:49 | 37 | 381.03 |
| 10/16/2026 18:49 | 3 | 381.02 |
| 10/16/2026 18:49 | 30 | 381.07 |
| 10/16/2026 18:49 | 1 | 381.07 |
| 10/16/2026 18:49 | 40 | 381.07 |
| 10/16/2026 18:48 | 2 | 381.09 |
| 10/16/2026 18:48 | 6 | 381.09 |
| 10/16/2026 18:48 | 40 | 381.12 |
| 10/16/2026 18:48 | 16 | 381.14 |
| 10/16/2026 18:48 | 1 | 381.15 |
| 10/16/2026 18:48 | 12 | 381.15 |
| 10/16/2026 18:48 | 1 | 381.17 |
| 10/16/2026 18:48 | 16 | 381.19 |
| 10/16/2026 18:48 | 1 | 381.20 |
| 10/16/2026 18:48 | 1 | 381.24 |
| 10/16/2026 18:48 | 7 | 381.25 |
| 10/16/2026 18:48 | 2 | 381.25 |
| 10/16/2026 18:48 | 1 | 381.25 |
| 10/16/2026 18:48 | 40 | 381.32 |
| 10/16/2026 18:48 | 6 | 381.33 |
| 10/16/2026 18:48 | 10 | 381.33 |
| 10/16/2026 18:48 | 40 | 381.33 |
| 10/16/2026 18:48 | 2 | 381.37 |
| 10/16/2026 18:48 | 40 | 381.40 |
| 10/16/2026 18:48 | 6 | 381.46 |
| 10/16/2026 18:48 | 34 | 381.46 |
| 10/16/2026 18:48 | 6 | 381.49 |
| 10/16/2026 18:48 | 40 | 381.55 |
| 10/16/2026 18:48 | 10 | 381.49 |
| 10/16/2026 18:48 | 6 | 381.49 |
| 10/16/2026 18:48 | 1 | 381.55 |
| 10/16/2026 18:48 | 10 | 381.66 |
| 10/16/2026 18:48 | 20 | 381.66 |
| 10/16/2026 18:47 | 4 | 381.60 |
| 10/16/2026 18:47 | 4 | 381.585 |
| 10/16/2026 18:47 | 54 | 381.54 |
| 10/16/2026 18:47 | 40 | 381.54 |
| 10/16/2026 18:47 | 1 | 381.52 |
| 10/16/2026 18:47 | 4 | 381.43 |
| 10/16/2026 18:47 | 2 | 381.42 |
| 10/16/2026 18:47 | 8 | 381.42 |
| 10/16/2026 18:47 | 2 | 381.41 |
| 10/16/2026 18:47 | 1 | 381.28 |
| 10/16/2026 18:47 | 10 | 381.34 |
| 10/16/2026 18:47 | 10 | 381.34 |
| 10/16/2026 18:47 | 40 | 381.33 |
| 10/16/2026 18:47 | 4 | 381.33 |
| 10/16/2026 18:47 | 40 | 381.33 |
| 10/16/2026 18:47 | 40 | 381.32 |
| 10/16/2026 18:47 | 4 | 381.32 |
| 10/16/2026 18:47 | 40 | 381.32 |
| 10/16/2026 18:47 | 8 | 381.32 |
| 10/16/2026 18:47 | 4 | 381.32 |
| 10/16/2026 18:47 | 4 | 381.32 |
| 10/16/2026 18:47 | 12 | 381.32 |
| 10/16/2026 18:47 | 5 | 381.31 |
| 10/16/2026 18:47 | 40 | 381.31 |
| 10/16/2026 18:47 | 10 | 381.28 |
| 10/16/2026 18:47 | 20 | 381.28 |
| 10/16/2026 18:47 | 25 | 381.26 |
| 10/16/2026 18:47 | 25 | 381.18 |
| 10/16/2026 18:47 | 1 | 381.16 |
| 10/16/2026 18:46 | 7 | 381.22 |
| 10/16/2026 18:46 | 10 | 381.22 |
| 10/16/2026 18:46 | 2 | 381.22 |
| 10/16/2026 18:46 | 2 | 381.26 |
| 10/16/2026 18:46 | 5 | 381.20 |
| 10/16/2026 18:46 | 1 | 381.20 |
| 10/16/2026 18:46 | 6 | 381.18 |
| 10/16/2026 18:46 | 6 | 381.18 |
| 10/16/2026 18:46 | 6 | 381.18 |
| 10/16/2026 18:46 | 1 | 381.18 |
| 10/16/2026 18:46 | 6 | 381.18 |
| 10/16/2026 18:46 | 3 | 381.18 |
| 10/16/2026 18:46 | 6 | 381.18 |
| 10/16/2026 18:46 | 6 | 381.18 |
| 10/16/2026 18:46 | 1 | 381.14 |
| 10/16/2026 18:46 | 39 | 381.14 |
| 10/16/2026 18:46 | 1 | 381.13 |
| 10/16/2026 18:45 | 2 | 380.91 |
| 10/16/2026 18:45 | 6 | 380.91 |
| 10/16/2026 18:45 | 1 | 380.91 |
| 10/16/2026 18:45 | 35 | 380.91 |
| 10/16/2026 18:45 | 1 | 380.91 |
| 10/16/2026 18:45 | 20 | 380.87 |
| 10/16/2026 18:45 | 8 | 380.88 |
| 10/16/2026 18:45 | 1 | 380.88 |
| 10/16/2026 18:45 | 1 | 380.88 |
| 10/16/2026 18:45 | 61 | 380.88 |
| 10/16/2026 18:45 | 39 | 380.88 |
| 10/16/2026 18:45 | 1 | 380.89 |
| 10/16/2026 18:44 | 7 | 380.94 |
| 10/16/2026 18:44 | 11 | 380.94 |
| 10/16/2026 18:44 | 38 | 380.93 |
| 10/16/2026 18:44 | 2 | 380.93 |
| 10/16/2026 18:44 | 1 | 380.88 |
| 10/16/2026 18:44 | 9 | 380.88 |
| 10/16/2026 18:44 | 40 | 380.85 |
| 10/16/2026 18:44 | 1 | 380.88 |
| 10/16/2026 18:44 | 14 | 380.88 |
| 10/16/2026 18:44 | 16 | 380.88 |
| 10/16/2026 18:43 | 20 | 380.85 |
| 10/16/2026 18:43 | 10 | 380.81 |
| 10/16/2026 18:43 | 2 | 380.81 |
| 10/16/2026 18:43 | 100 | 380.81 |
| 10/16/2026 18:43 | 40 | 380.75 |
| 10/16/2026 18:43 | 20 | 380.75 |
| 10/16/2026 18:43 | 40 | 380.75 |
| 10/16/2026 18:43 | 5 | 380.74 |
| 10/16/2026 18:43 | 5 | 380.74 |
| 10/16/2026 18:43 | 14 | 380.87 |
| 10/16/2026 18:43 | 5 | 380.82 |
| 10/16/2026 18:43 | 1 | 380.82 |
| 10/16/2026 18:43 | 10 | 380.82 |
| 10/16/2026 18:43 | 1 | 380.82 |
| 10/16/2026 18:43 | 10 | 380.82 |
| 10/16/2026 18:43 | 1 | 380.79 |
| 10/16/2026 18:43 | 40 | 380.70 |
| 10/16/2026 18:43 | 38 | 380.66 |
| 10/16/2026 18:42 | 2 | 380.66 |
| 10/16/2026 18:42 | 5 | 380.53 |
| 10/16/2026 18:42 | 2 | 380.53 |
| 10/16/2026 18:41 | 15 | 380.63 |
| 10/16/2026 18:41 | 1 | 380.63 |
| 10/16/2026 18:41 | 24 | 380.62 |
| 10/16/2026 18:41 | 16 | 380.62 |
| 10/16/2026 18:41 | 40 | 380.61 |
| 10/16/2026 18:41 | 1 | 380.60 |
| 10/16/2026 18:41 | 38 | 380.60 |
| 10/16/2026 18:41 | 2 | 380.60 |
| 10/16/2026 18:41 | 4 | 380.59 |
| 10/16/2026 18:41 | 2 | 380.60 |
| 10/16/2026 18:41 | 9 | 380.60 |
| 10/16/2026 18:41 | 1 | 380.60 |
| 10/16/2026 18:40 | 2 | 380.55 |
| 10/16/2026 18:40 | 1 | 380.41 |
| 10/16/2026 18:40 | 1 | 380.41 |
| 10/16/2026 18:40 | 10 | 380.41 |
| 10/16/2026 18:40 | 2 | 380.41 |
| 10/16/2026 18:40 | 20 | 380.41 |
| 10/16/2026 18:39 | 1 | 380.45 |
| 10/16/2026 18:39 | 10 | 380.52 |
| 10/16/2026 18:39 | 2 | 380.52 |
| 10/16/2026 18:39 | 10 | 380.51 |
| 10/16/2026 18:39 | 5 | 380.45 |
| 10/16/2026 18:39 | 23 | 380.47 |
| 10/16/2026 18:39 | 89 | 380.46 |
| 10/16/2026 18:39 | 2 | 380.46 |
| 10/16/2026 18:39 | 9 | 380.46 |
| 10/16/2026 18:39 | 5 | 380.48 |
| 10/16/2026 18:39 | 25 | 380.47 |
| 10/16/2026 18:39 | 40 | 380.47 |
| 10/16/2026 18:39 | 1 | 380.48 |
| 10/16/2026 18:39 | 2 | 380.48 |
| 10/16/2026 18:38 | 23 | 380.65 |
| 10/16/2026 18:38 | 25 | 380.65 |
| 10/16/2026 18:38 | 2 | 380.65 |
| 10/16/2026 18:38 | 42 | 380.52 |
| 10/16/2026 18:38 | 42 | 380.52 |
| 10/16/2026 18:37 | 10 | 380.50 |
| 10/16/2026 18:37 | 40 | 380.50 |
| 10/16/2026 18:37 | 3 | 380.58 |
| 10/16/2026 18:37 | 8 | 380.65 |
| 10/16/2026 18:37 | 2 | 380.58 |
| 10/16/2026 18:37 | 8 | 380.58 |
| 10/16/2026 18:37 | 25 | 380.65 |
| 10/16/2026 18:37 | 25 | 380.65 |
| 10/16/2026 18:37 | 1 | 380.70 |
| 10/16/2026 18:37 | 1 | 380.70 |
| 10/16/2026 18:37 | 1 | 380.70 |
| 10/16/2026 18:37 | 1 | 380.70 |
| 10/16/2026 18:37 | 1 | 380.70 |
| 10/16/2026 18:37 | 1 | 380.70 |
| 10/16/2026 18:37 | 1 | 380.70 |
| 10/16/2026 18:37 | 3 | 380.65 |
| 10/16/2026 18:37 | 10 | 380.65 |
| 10/16/2026 18:37 | 1 | 380.52 |
| 10/16/2026 18:37 | 1 | 380.52 |
| 10/16/2026 18:37 | 40 | 380.52 |
| 10/16/2026 18:37 | 1 | 380.55 |
| 10/16/2026 18:37 | 1 | 380.56 |
| 10/16/2026 18:37 | 15 | 380.59 |
| 10/16/2026 18:36 | 5 | 380.68 |
| 10/16/2026 18:36 | 4 | 380.76 |
| 10/16/2026 18:36 | 10 | 380.76 |
| 10/16/2026 18:36 | 24 | 380.76 |
| 10/16/2026 18:36 | 1 | 380.76 |
| 10/16/2026 18:36 | 3 | 380.76 |
| 10/16/2026 18:36 | 2 | 380.60 |
| 10/16/2026 18:36 | 2 | 380.63 |
| 10/16/2026 18:36 | 40 | 380.63 |
| 10/16/2026 18:36 | 3 | 380.63 |
| 10/16/2026 18:36 | 1 | 380.63 |
| 10/16/2026 18:36 | 40 | 380.63 |
| 10/16/2026 18:35 | 7 | 380.67 |
| 10/16/2026 18:35 | 10 | 380.75 |
| 10/16/2026 18:35 | 20 | 380.77 |
| 10/16/2026 18:35 | 40 | 380.74 |
| 10/16/2026 18:35 | 40 | 380.74 |
| 10/16/2026 18:35 | 4 | 380.74 |
| 10/16/2026 18:34 | 1 | 380.70 |
| 10/16/2026 18:34 | 4 | 380.73 |
| 10/16/2026 18:34 | 7 | 380.73 |
| 10/16/2026 18:34 | 10 | 380.69 |
| 10/16/2026 18:34 | 2 | 380.69 |
| 10/16/2026 18:34 | 6 | 380.69 |
| 10/16/2026 18:34 | 8 | 380.70 |
| 10/16/2026 18:33 | 48 | 380.78 |
| 10/16/2026 18:33 | 40 | 380.80 |
| 10/16/2026 18:33 | 40 | 380.80 |
| 10/16/2026 18:33 | 3 | 380.80 |
| 10/16/2026 18:33 | 40 | 380.93 |
| 10/16/2026 18:33 | 14 | 380.91 |
| 10/16/2026 18:33 | 2 | 380.91 |
| 10/16/2026 18:33 | 40 | 380.91 |
| 10/16/2026 18:32 | 10 | 380.76 |
| 10/16/2026 18:32 | 1 | 380.96 |
| 10/16/2026 18:32 | 3 | 380.96 |
| 10/16/2026 18:32 | 83 | 380.96 |
| 10/16/2026 18:32 | 1 | 380.96 |
| 10/16/2026 18:32 | 100 | 380.96 |
| 10/16/2026 18:32 | 20 | 380.775 |
| 10/16/2026 18:32 | 2 | 380.62 |
| 10/16/2026 18:31 | 9 | 380.72 |
| 10/16/2026 18:31 | 4 | 380.785 |
| 10/16/2026 18:31 | 2 | 380.80 |
| 10/16/2026 18:31 | 11 | 380.63 |
| 10/16/2026 18:31 | 11 | 380.76 |
| 10/16/2026 18:30 | 3 | 380.91 |
| 10/16/2026 18:30 | 4 | 380.795 |
| 10/16/2026 18:29 | 1 | 380.81 |
| 10/16/2026 18:29 | 1 | 380.76 |
| 10/16/2026 18:29 | 1 | 380.76 |
| 10/16/2026 18:29 | 5 | 380.69 |
| 10/16/2026 18:29 | 40 | 380.79 |
| 10/16/2026 18:29 | 40 | 380.80 |
| 10/16/2026 18:29 | 10 | 380.80 |
| 10/16/2026 18:29 | 8 | 380.80 |
| 10/16/2026 18:29 | 32 | 380.80 |
| 10/16/2026 18:29 | 10 | 380.80 |
| 10/16/2026 18:29 | 96 | 380.80 |
| 10/16/2026 18:29 | 32 | 380.80 |
| 10/16/2026 18:28 | 11 | 380.82 |
| 10/16/2026 18:28 | 1 | 380.995 |
| 10/16/2026 18:27 | 1 | 381.03 |
| 10/16/2026 18:27 | 11 | 381.03 |
| 10/16/2026 18:26 | 11 | 381.02 |
| 10/16/2026 18:26 | 11 | 381.02 |
| 10/16/2026 18:26 | 11 | 381.02 |
| 10/16/2026 18:26 | 11 | 381.02 |
| 10/16/2026 18:26 | 11 | 381.02 |
| 10/16/2026 18:26 | 11 | 381.02 |
| 10/16/2026 18:26 | 11 | 381.02 |
| 10/16/2026 18:26 | 11 | 381.02 |
| 10/16/2026 18:26 | 35 | 381.02 |
| 10/16/2026 18:26 | 11 | 381.02 |
| 10/16/2026 18:26 | 1 | 380.92 |
| 10/16/2026 18:26 | 4 | 380.92 |
| 10/16/2026 18:26 | 3 | 380.91 |
| 10/16/2026 18:26 | 3 | 380.91 |
| 10/16/2026 18:26 | 4 | 380.91 |
| 10/16/2026 18:26 | 4 | 380.91 |
| 10/16/2026 18:26 | 14 | 380.91 |
| 10/16/2026 18:26 | 8 | 380.91 |
| 10/16/2026 18:26 | 6 | 380.875 |
| 10/16/2026 18:26 | 14 | 380.875 |
| 10/16/2026 18:26 | 15 | 380.84 |
| 10/16/2026 18:26 | 12 | 380.84 |
| 10/16/2026 18:26 | 30 | 380.84 |
| 10/16/2026 18:26 | 21 | 380.84 |
| 10/16/2026 18:26 | 19 | 380.84 |
| 10/16/2026 18:26 | 1 | 380.75 |
| 10/16/2026 18:25 | 10 | 380.77 |
| 10/16/2026 18:25 | 1 | 380.70 |
| 10/16/2026 18:25 | 1 | 380.70 |
| 10/16/2026 18:25 | 1 | 380.70 |
| 10/16/2026 18:25 | 1 | 380.70 |
| 10/16/2026 18:25 | 1 | 380.70 |
| 10/16/2026 18:25 | 1 | 380.665 |
| 10/16/2026 18:25 | 2 | 380.665 |
| 10/16/2026 18:25 | 12 | 380.80 |
| 10/16/2026 18:25 | 2 | 380.80 |
| 10/16/2026 18:25 | 72 | 380.82 |
| 10/16/2026 18:25 | 100 | 380.81 |
| 10/16/2026 18:25 | 3 | 380.74 |
| 10/16/2026 18:25 | 5 | 380.79 |
| 10/16/2026 18:25 | 4 | 380.79 |
| 10/16/2026 18:25 | 1 | 380.80 |
| 10/16/2026 18:25 | 40 | 380.80 |
| 10/16/2026 18:25 | 3 | 380.80 |
| 10/16/2026 18:25 | 3 | 380.80 |
| 10/16/2026 18:25 | 3 | 380.89 |
| 10/16/2026 18:25 | 4 | 381.03 |
| 10/16/2026 18:23 | 4 | 381.035 |
| 10/16/2026 18:23 | 9 | 380.95 |
| 10/16/2026 18:23 | 3 | 380.95 |
| 10/16/2026 18:21 | 3 | 381.01 |
| 10/16/2026 18:21 | 12 | 381.01 |
| 10/16/2026 18:21 | 10 | 381.01 |
| 10/16/2026 18:21 | 23 | 381.13 |
| 10/16/2026 18:21 | 6 | 381.13 |
| 10/16/2026 18:21 | 40 | 381.01 |
| 10/16/2026 18:21 | 1 | 381.13 |
| 10/16/2026 18:21 | 2 | 381.13 |
| 10/16/2026 18:21 | 40 | 380.99 |
| 10/16/2026 18:21 | 8 | 381.13 |
| 10/16/2026 18:21 | 10 | 381.09 |
| 10/16/2026 18:21 | 4 | 381.09 |
| 10/16/2026 18:21 | 2 | 381.04 |
| 10/16/2026 18:21 | 14 | 381.02 |
| 10/16/2026 18:21 | 25 | 381.02 |
| 10/16/2026 18:21 | 1 | 381.02 |
| 10/16/2026 18:21 | 1 | 381.01 |
| 10/16/2026 18:21 | 8 | 380.99 |
| 10/16/2026 18:21 | 12 | 380.99 |
| 10/16/2026 18:20 | 7 | 380.90 |
| 10/16/2026 18:20 | 13 | 380.90 |
| 10/16/2026 18:20 | 1 | 380.69 |
| 10/16/2026 18:20 | 1 | 380.69 |
| 10/16/2026 18:20 | 1 | 380.69 |
| 10/16/2026 18:20 | 40 | 380.79 |
| 10/16/2026 18:20 | 5 | 380.79 |
| 10/16/2026 18:20 | 1 | 380.79 |
| 10/16/2026 18:20 | 3 | 380.79 |
| 10/16/2026 18:20 | 3 | 380.79 |
| 10/16/2026 18:20 | 3 | 380.79 |
| 10/16/2026 18:20 | 10 | 380.79 |
| 10/16/2026 18:20 | 13 | 380.97 |
| 10/16/2026 18:20 | 5 | 380.96 |
| 10/16/2026 18:20 | 15 | 380.885 |
| 10/16/2026 18:20 | 3 | 380.885 |
| 10/16/2026 18:20 | 3 | 380.83 |
| 10/16/2026 18:19 | 2 | 380.96 |
| 10/16/2026 18:19 | 8 | 380.96 |
| 10/16/2026 18:19 | 2 | 380.80 |
| 10/16/2026 18:19 | 7 | 380.80 |
| 10/16/2026 18:19 | 1 | 380.81 |
| 10/16/2026 18:19 | 3 | 381.16 |
| 10/16/2026 18:18 | 1 | 380.86 |
| 10/16/2026 18:18 | 3 | 380.86 |
| 10/16/2026 18:18 | 1 | 380.86 |
| 10/16/2026 18:17 | 1 | 381.17 |
| 10/16/2026 18:17 | 2 | 381.17 |
| 10/16/2026 18:17 | 10 | 380.90 |
| 10/16/2026 18:15 | 10 | 381.17 |
| 10/16/2026 18:15 | 3 | 381.18 |
| 10/16/2026 18:15 | 10 | 381.18 |
| 10/16/2026 18:15 | 15 | 381.29 |
| 10/16/2026 18:15 | 1 | 381.23 |
| 10/16/2026 18:15 | 1 | 381.23 |
| 10/16/2026 18:14 | 8 | 380.93 |
| 10/16/2026 18:14 | 3 | 380.93 |
| 10/16/2026 18:14 | 1 | 380.94 |
| 10/16/2026 18:14 | 3 | 381.07 |
| 10/16/2026 18:14 | 3 | 381.07 |
| 10/16/2026 18:14 | 15 | 381.07 |
| 10/16/2026 18:14 | 6 | 381.08 |
| 10/16/2026 18:13 | 5 | 381.13 |
| 10/16/2026 18:13 | 2 | 381.13 |
| 10/16/2026 18:13 | 1 | 381.21 |
| 10/16/2026 18:13 | 6 | 381.20 |
| 10/16/2026 18:13 | 17 | 381.25 |
| 10/16/2026 18:13 | 40 | 381.21 |
| 10/16/2026 18:13 | 40 | 381.20 |
| 10/16/2026 18:13 | 10 | 381.17 |
| 10/16/2026 18:13 | 15 | 381.17 |
| 10/16/2026 18:13 | 1 | 381.16 |
| 10/16/2026 18:13 | 8 | 381.16 |
| 10/16/2026 18:13 | 2 | 381.16 |
| 10/16/2026 18:12 | 12 | 380.86 |
| 10/16/2026 18:12 | 24 | 380.83 |
| 10/16/2026 18:12 | 40 | 380.79 |
| 10/16/2026 18:12 | 4 | 380.72 |
| 10/16/2026 18:12 | 56 | 380.83 |
| 10/16/2026 18:12 | 20 | 380.83 |
| 10/16/2026 18:11 | 15 | 380.78 |
| 10/16/2026 18:11 | 78 | 380.78 |
| 10/16/2026 18:11 | 30 | 380.78 |
| 10/16/2026 18:11 | 13 | 380.89 |
| 10/16/2026 18:11 | 10 | 380.78 |
| 10/16/2026 18:11 | 30 | 380.995 |
| 10/16/2026 18:11 | 4 | 380.995 |
| 10/16/2026 18:10 | 1 | 380.84 |
| 10/16/2026 18:10 | 16 | 380.98 |
| 10/16/2026 18:10 | 1 | 381.00 |
| 10/16/2026 18:10 | 22 | 381.06 |
| 10/16/2026 18:10 | 10 | 381.02 |
| 10/16/2026 18:10 | 40 | 381.02 |
| 10/16/2026 18:10 | 10 | 381.18 |
| 10/16/2026 18:10 | 40 | 381.24 |
| 10/16/2026 18:10 | 1 | 381.31 |
| 10/16/2026 18:10 | 3 | 381.32 |
| 10/16/2026 18:10 | 7 | 381.33 |
| 10/16/2026 18:10 | 24 | 381.52 |
| 10/16/2026 18:10 | 1 | 381.52 |
| 10/16/2026 18:09 | 5 | 381.36 |
| 10/16/2026 18:09 | 4 | 381.375 |
| 10/16/2026 18:08 | 2 | 381.36 |
| 10/16/2026 18:08 | 4 | 381.40 |
| 10/16/2026 18:08 | 13 | 381.40 |
| 10/16/2026 18:08 | 1 | 381.40 |
| 10/16/2026 18:08 | 4 | 381.36 |
| 10/16/2026 18:08 | 4 | 381.35 |
| 10/16/2026 18:08 | 6 | 381.35 |
| 10/16/2026 18:08 | 2 | 381.22 |
| 10/16/2026 18:08 | 7 | 381.22 |
| 10/16/2026 18:08 | 1 | 381.22 |
| 10/16/2026 18:08 | 40 | 381.22 |
| 10/16/2026 18:08 | 40 | 381.22 |
| 10/16/2026 18:08 | 2 | 381.22 |
| 10/16/2026 18:08 | 14 | 381.22 |
| 10/16/2026 18:08 | 1 | 381.22 |
| 10/16/2026 18:08 | 2 | 381.22 |
| 10/16/2026 18:08 | 21 | 381.22 |
| 10/16/2026 18:08 | 100 | 381.21 |
| 10/16/2026 18:08 | 40 | 381.12 |
| 10/16/2026 18:07 | 3 | 381.03 |
| 10/16/2026 18:07 | 3 | 381.14 |
| 10/16/2026 18:07 | 1 | 381.15 |
| 10/16/2026 18:07 | 10 | 381.17 |
| 10/16/2026 18:07 | 2 | 381.17 |
| 10/16/2026 18:07 | 40 | 381.17 |
| 10/16/2026 18:06 | 10 | 381.16 |
| 10/16/2026 18:06 | 17 | 381.16 |
| 10/16/2026 18:06 | 3 | 381.16 |
| 10/16/2026 18:06 | 4 | 381.32 |
| 10/16/2026 18:06 | 1 | 381.44 |
| 10/16/2026 18:06 | 5 | 381.33 |
| 10/16/2026 18:06 | 35 | 381.29 |
| 10/16/2026 18:06 | 1 | 381.29 |
| 10/16/2026 18:06 | 4 | 381.29 |
| 10/16/2026 18:06 | 10 | 381.27 |
| 10/16/2026 18:06 | 30 | 381.27 |
| 10/16/2026 18:06 | 29 | 381.26 |
| 10/16/2026 18:06 | 20 | 381.26 |
| 10/16/2026 18:06 | 1 | 381.26 |
| 10/16/2026 18:06 | 30 | 381.26 |
| 10/16/2026 18:06 | 50 | 381.25 |
| 10/16/2026 18:04 | 1 | 380.82 |
| 10/16/2026 18:04 | 15 | 380.82 |
| 10/16/2026 18:04 | 24 | 380.86 |
| 10/16/2026 18:04 | 50 | 381.03 |
| 10/16/2026 18:04 | 4 | 380.90 |
| 10/16/2026 18:04 | 4 | 380.85 |
| 10/16/2026 18:04 | 1 | 380.85 |
| 10/16/2026 18:04 | 4 | 380.85 |
| 10/16/2026 18:04 | 4 | 380.85 |
| 10/16/2026 18:04 | 4 | 380.83 |
| 10/16/2026 18:04 | 14 | 380.83 |
| 10/16/2026 18:04 | 5 | 380.83 |
| 10/16/2026 18:04 | 10 | 380.83 |
| 10/16/2026 18:04 | 11 | 380.83 |
| 10/16/2026 18:04 | 1 | 380.82 |
| 10/16/2026 18:04 | 2 | 380.82 |
| 10/16/2026 18:04 | 40 | 380.82 |
| 10/16/2026 18:04 | 12 | 380.81 |
| 10/16/2026 18:03 | 8 | 380.42 |
| 10/16/2026 18:03 | 6 | 380.55 |
| 10/16/2026 18:03 | 1 | 380.72 |
| 10/16/2026 18:02 | 10 | 380.51 |
| 10/16/2026 18:02 | 40 | 380.58 |
| 10/16/2026 18:02 | 40 | 380.67 |
| 10/16/2026 18:02 | 24 | 380.68 |
| 10/16/2026 18:02 | 36 | 380.57 |
| 10/16/2026 18:01 | 1 | 380.57 |
| 10/16/2026 18:01 | 1 | 380.45 |
| 10/16/2026 18:01 | 4 | 380.45 |
| 10/16/2026 18:00 | 40 | 380.57 |
| 10/16/2026 18:00 | 2 | 380.60 |
| 10/16/2026 18:00 | 1 | 380.57 |
| 10/16/2026 18:00 | 20 | 380.64 |
| 10/16/2026 18:00 | 40 | 380.63 |
| 10/16/2026 18:00 | 24 | 380.60 |
| 10/16/2026 18:00 | 6 | 380.55 |
| 10/16/2026 18:00 | 2 | 380.30 |
| 10/16/2026 18:00 | 40 | 380.44 |
| 10/16/2026 18:00 | 10 | 380.44 |
| 10/16/2026 18:00 | 8 | 380.53 |
| 10/16/2026 18:00 | 15 | 380.62 |
| 10/16/2026 18:00 | 20 | 380.62 |
| 10/16/2026 18:00 | 15 | 380.62 |
| 10/16/2026 18:00 | 4 | 380.655 |
| 10/16/2026 18:00 | 15 | 380.73 |
| 10/16/2026 18:00 | 3 | 380.68 |
| 10/16/2026 18:00 | 40 | 380.68 |
| 10/16/2026 18:00 | 2 | 380.78 |
| 10/16/2026 18:00 | 1 | 380.73 |
| 10/16/2026 18:00 | 4 | 380.73 |
| 10/16/2026 18:00 | 4 | 380.73 |
| 10/16/2026 17:59 | 5 | 380.46 |
| 10/16/2026 17:59 | 1 | 380.57 |
| 10/16/2026 17:59 | 40 | 380.53 |
| 10/16/2026 17:59 | 4 | 380.53 |
| 10/16/2026 17:59 | 31 | 380.53 |
| 10/16/2026 17:59 | 9 | 380.53 |
| 10/16/2026 17:59 | 28 | 380.52 |
| 10/16/2026 17:59 | 1 | 380.52 |
| 10/16/2026 17:59 | 11 | 380.52 |
| 10/16/2026 17:59 | 2 | 380.52 |
| 10/16/2026 17:59 | 78 | 380.52 |
| 10/16/2026 17:59 | 2 | 380.52 |
| 10/16/2026 17:59 | 1 | 380.51 |
| 10/16/2026 17:59 | 1 | 380.51 |
| 10/16/2026 17:59 | 1 | 380.50 |
| 10/16/2026 17:59 | 4 | 380.40 |
| 10/16/2026 17:59 | 21 | 380.40 |
| 10/16/2026 17:59 | 2 | 380.40 |
| 10/16/2026 17:59 | 99 | 380.35 |
| 10/16/2026 17:59 | 4 | 380.23 |
| 10/16/2026 17:59 | 1 | 380.28 |
| 10/16/2026 17:59 | 15 | 380.28 |
| 10/16/2026 17:58 | 1 | 380.36 |
| 10/16/2026 17:58 | 6 | 380.24 |
| 10/16/2026 17:58 | 1 | 380.32 |
| 10/16/2026 17:58 | 10 | 380.36 |
| 10/16/2026 17:57 | 97 | 380.30 |
| 10/16/2026 17:57 | 94 | 380.25 |
| 10/16/2026 17:57 | 100 | 380.29 |
| 10/16/2026 17:57 | 1 | 380.25 |
| 10/16/2026 17:57 | 12 | 380.29 |
| 10/16/2026 17:57 | 40 | 380.37 |
| 10/16/2026 17:57 | 3 | 380.37 |
| 10/16/2026 17:57 | 77 | 380.37 |
| 10/16/2026 17:57 | 20 | 380.37 |
| 10/16/2026 17:57 | 22 | 380.38 |
| 10/16/2026 17:57 | 4 | 380.38 |
| 10/16/2026 17:57 | 40 | 380.38 |
| 10/16/2026 17:57 | 1 | 380.38 |
| 10/16/2026 17:57 | 28 | 380.38 |
| 10/16/2026 17:57 | 1 | 380.38 |
| 10/16/2026 17:56 | 40 | 380.60 |
| 10/16/2026 17:56 | 100 | 380.62 |
| 10/16/2026 17:56 | 20 | 380.63 |
| 10/16/2026 17:56 | 10 | 380.63 |
| 10/16/2026 17:56 | 1 | 380.63 |
| 10/16/2026 17:56 | 9 | 380.75 |
| 10/16/2026 17:56 | 1 | 380.75 |
| 10/16/2026 17:56 | 18 | 380.77 |
| 10/16/2026 17:56 | 5 | 380.77 |
| 10/16/2026 17:56 | 1 | 380.85 |
| 10/16/2026 17:56 | 10 | 380.84 |
| 10/16/2026 17:56 | 10 | 380.84 |
| 10/16/2026 17:56 | 1 | 380.85 |
| 10/16/2026 17:56 | 14 | 380.85 |
| 10/16/2026 17:56 | 1 | 380.85 |
| 10/16/2026 17:56 | 6 | 380.84 |
| 10/16/2026 17:56 | 10 | 380.89 |
| 10/16/2026 17:56 | 4 | 380.92 |
| 10/16/2026 17:56 | 2 | 380.92 |
| 10/16/2026 17:56 | 100 | 380.93 |
| 10/16/2026 17:56 | 50 | 380.97 |
| 10/16/2026 17:56 | 1 | 380.97 |
| 10/16/2026 17:56 | 10 | 381.02 |
| 10/16/2026 17:56 | 15 | 381.06 |
| 10/16/2026 17:55 | 10 | 381.06 |
| 10/16/2026 17:55 | 5 | 381.06 |
| 10/16/2026 17:55 | 10 | 381.06 |
| 10/16/2026 17:55 | 4 | 381.04 |
| 10/16/2026 17:55 | 5 | 381.00 |
| 10/16/2026 17:55 | 29 | 381.01 |
| 10/16/2026 17:55 | 1 | 381.01 |
| 10/16/2026 17:55 | 5 | 381.01 |
| 10/16/2026 17:55 | 1 | 381.01 |
| 10/16/2026 17:55 | 2 | 381.01 |
| 10/16/2026 17:55 | 2 | 381.01 |
| 10/16/2026 17:55 | 10 | 381.08 |
| 10/16/2026 17:55 | 18 | 381.13 |
| 10/16/2026 17:55 | 40 | 381.30 |
| 10/16/2026 17:55 | 75 | 381.30 |
| 10/16/2026 17:55 | 25 | 381.30 |
| 10/16/2026 17:54 | 24 | 381.25 |
| 10/16/2026 17:54 | 40 | 381.25 |
| 10/16/2026 17:54 | 40 | 381.25 |
| 10/16/2026 17:54 | 16 | 381.25 |
| 10/16/2026 17:54 | 2 | 381.25 |
| 10/16/2026 17:54 | 2 | 381.26 |
| 10/16/2026 17:54 | 1 | 381.37 |
| 10/16/2026 17:54 | 9 | 381.37 |
| 10/16/2026 17:54 | 19 | 381.37 |
| 10/16/2026 17:54 | 61 | 381.37 |
| 10/16/2026 17:54 | 4 | 381.46 |
| 10/16/2026 17:54 | 4 | 381.46 |
| 10/16/2026 17:54 | 3 | 381.44 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.41 |
| 10/16/2026 17:54 | 3 | 381.41 |
| 10/16/2026 17:54 | 3 | 381.41 |
| 10/16/2026 17:54 | 3 | 381.41 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.43 |
| 10/16/2026 17:54 | 3 | 381.38 |
| 10/16/2026 17:54 | 3 | 381.38 |
| 10/16/2026 17:54 | 4 | 381.34 |
| 10/16/2026 17:54 | 40 | 381.34 |
| 10/16/2026 17:54 | 1 | 381.39 |
| 10/16/2026 17:54 | 1 | 381.39 |
| 10/16/2026 17:54 | 1 | 381.385 |
| 10/16/2026 17:54 | 15 | 381.40 |
| 10/16/2026 17:54 | 1 | 381.40 |
| 10/16/2026 17:54 | 4 | 381.40 |
| 10/16/2026 17:54 | 2 | 381.40 |
| 10/16/2026 17:54 | 15 | 381.40 |
| 10/16/2026 17:54 | 3 | 381.40 |
| 10/16/2026 17:54 | 12 | 381.40 |
| 10/16/2026 17:54 | 2 | 381.40 |
| 10/16/2026 17:54 | 39 | 381.40 |
| 10/16/2026 17:54 | 1 | 381.40 |
| 10/16/2026 17:53 | 1 | 381.36 |
| 10/16/2026 17:53 | 1 | 381.36 |
| 10/16/2026 17:53 | 1 | 381.36 |
| 10/16/2026 17:53 | 3 | 381.35 |
| 10/16/2026 17:53 | 40 | 381.35 |
| 10/16/2026 17:53 | 41 | 381.25 |
| 10/16/2026 17:53 | 2 | 381.24 |
| 10/16/2026 17:53 | 12 | 381.13 |
| 10/16/2026 17:53 | 10 | 381.13 |
| 10/16/2026 17:53 | 13 | 381.14 |
| 10/16/2026 17:53 | 38 | 381.14 |
| 10/16/2026 17:53 | 2 | 381.14 |
| 10/16/2026 17:53 | 5 | 381.14 |
| 10/16/2026 17:53 | 1 | 381.13 |
| 10/16/2026 17:53 | 1 | 381.14 |
| 10/16/2026 17:53 | 10 | 381.17 |
| 10/16/2026 17:53 | 1 | 381.17 |
| 10/16/2026 17:53 | 6 | 381.20 |
| 10/16/2026 17:53 | 1 | 381.20 |
| 10/16/2026 17:52 | 4 | 381.405 |
| 10/16/2026 17:52 | 1 | 381.375 |
| 10/16/2026 17:52 | 24 | 381.34 |
| 10/16/2026 17:52 | 45 | 381.35 |
| 10/16/2026 17:52 | 12 | 381.35 |
| 10/16/2026 17:52 | 10 | 381.37 |
| 10/16/2026 17:52 | 4 | 381.37 |
| 10/16/2026 17:50 | 1 | 381.60 |
| 10/16/2026 17:49 | 1 | 381.60 |
| 10/16/2026 17:49 | 2 | 381.60 |
| 10/16/2026 17:49 | 2 | 381.69 |
| 10/16/2026 17:48 | 1 | 381.90 |
| 10/16/2026 17:48 | 1 | 381.99 |
| 10/16/2026 17:48 | 12 | 381.99 |
| 10/16/2026 17:48 | 1 | 381.98 |
| 10/16/2026 17:48 | 83 | 381.94 |
| 10/16/2026 17:47 | 30 | 381.62 |
| 10/16/2026 17:47 | 6 | 381.78 |
| 10/16/2026 17:46 | 40 | 381.80 |
| 10/16/2026 17:46 | 1 | 381.81 |
| 10/16/2026 17:46 | 12 | 381.83 |
| 10/16/2026 17:46 | 10 | 381.84 |
| 10/16/2026 17:46 | 1 | 381.84 |
| 10/16/2026 17:46 | 3 | 382.02 |
| 10/16/2026 17:46 | 3 | 382.02 |
| 10/16/2026 17:46 | 3 | 382.035 |
| 10/16/2026 17:46 | 40 | 382.035 |
| 10/16/2026 17:45 | 2 | 381.95 |
| 10/16/2026 17:45 | 5 | 381.89 |
| 10/16/2026 17:45 | 1 | 381.89 |
| 10/16/2026 17:45 | 6 | 381.89 |
| 10/16/2026 17:45 | 5 | 381.82 |
| 10/16/2026 17:45 | 40 | 381.79 |
| 10/16/2026 17:45 | 29 | 381.63 |
| 10/16/2026 17:45 | 1 | 381.645 |
| 10/16/2026 17:45 | 2 | 381.65 |
| 10/16/2026 17:45 | 2 | 381.65 |
| 10/16/2026 17:45 | 1 | 381.62 |
| 10/16/2026 17:45 | 7 | 381.62 |
| 10/16/2026 17:45 | 3 | 381.62 |
| 10/16/2026 17:45 | 12 | 381.62 |
| 10/16/2026 17:45 | 4 | 381.62 |
| 10/16/2026 17:45 | 6 | 381.61 |
| 10/16/2026 17:45 | 4 | 381.60 |
| 10/16/2026 17:45 | 9 | 381.59 |
| 10/16/2026 17:45 | 31 | 381.59 |
| 10/16/2026 17:45 | 9 | 381.58 |
| 10/16/2026 17:45 | 40 | 381.58 |
| 10/16/2026 17:45 | 37 | 381.58 |
| 10/16/2026 17:45 | 40 | 381.58 |
| 10/16/2026 17:45 | 40 | 381.58 |
| 10/16/2026 17:45 | 34 | 381.58 |
| 10/16/2026 17:45 | 6 | 381.58 |
| 10/16/2026 17:45 | 4 | 381.58 |
| 10/16/2026 17:45 | 1 | 381.56 |
| 10/16/2026 17:45 | 1 | 381.55 |
| 10/16/2026 17:45 | 33 | 381.29 |
| 10/16/2026 17:44 | 5 | 381.375 |
| 10/16/2026 17:44 | 25 | 381.375 |
| 10/16/2026 17:44 | 4 | 381.45 |
| 10/16/2026 17:44 | 8 | 381.38 |
| 10/16/2026 17:44 | 15 | 381.46 |
| 10/16/2026 17:44 | 76 | 381.50 |
| 10/16/2026 17:44 | 100 | 381.50 |
| 10/16/2026 17:43 | 4 | 381.665 |
| 10/16/2026 17:43 | 2 | 381.67 |
| 10/16/2026 17:43 | 9 | 381.51 |
| 10/16/2026 17:43 | 1 | 381.51 |
| 10/16/2026 17:43 | 20 | 381.63 |
| 10/16/2026 17:43 | 98 | 381.66 |
| 10/16/2026 17:43 | 1 | 381.66 |
| 10/16/2026 17:43 | 1 | 381.66 |
| 10/16/2026 17:43 | 1 | 381.67 |
| 10/16/2026 17:43 | 2 | 381.67 |
| 10/16/2026 17:43 | 40 | 381.70 |
| 10/16/2026 17:43 | 12 | 381.78 |
| 10/16/2026 17:43 | 1 | 381.89 |
| 10/16/2026 17:43 | 100 | 381.90 |
| 10/16/2026 17:43 | 5 | 381.91 |
| 10/16/2026 17:43 | 8 | 381.91 |
| 10/16/2026 17:43 | 32 | 381.91 |
| 10/16/2026 17:43 | 1 | 381.91 |
| 10/16/2026 17:43 | 18 | 381.91 |
| 10/16/2026 17:43 | 40 | 381.92 |
| 10/16/2026 17:43 | 10 | 381.92 |
| 10/16/2026 17:42 | 1 | 382.04 |
| 10/16/2026 17:42 | 1 | 382.04 |
| 10/16/2026 17:42 | 3 | 382.04 |
| 10/16/2026 17:42 | 4 | 382.04 |
| 10/16/2026 17:42 | 3 | 382.04 |
| 10/16/2026 17:42 | 10 | 382.03 |
| 10/16/2026 17:42 | 1 | 382.12 |
| 10/16/2026 17:42 | 3 | 382.11 |
| 10/16/2026 17:42 | 2 | 382.10 |
| 10/16/2026 17:42 | 2 | 382.08 |
| 10/16/2026 17:40 | 13 | 382.05 |
| 10/16/2026 17:40 | 12 | 382.05 |
| 10/16/2026 17:40 | 20 | 382.15 |
| 10/16/2026 17:40 | 14 | 382.19 |
| 10/16/2026 17:39 | 1 | 382.15 |
| 10/16/2026 17:39 | 40 | 382.24 |
| 10/16/2026 17:39 | 1 | 382.24 |
| 10/16/2026 17:39 | 41 | 382.15 |
| 10/16/2026 17:39 | 3 | 382.15 |
| 10/16/2026 17:39 | 17 | 382.11 |
| 10/16/2026 17:39 | 3 | 382.11 |
| 10/16/2026 17:39 | 2 | 382.11 |
| 10/16/2026 17:39 | 3 | 382.11 |
| 10/16/2026 17:39 | 2 | 382.11 |
| 10/16/2026 17:38 | 5 | 382.07 |
| 10/16/2026 17:38 | 11 | 382.10 |
| 10/16/2026 17:38 | 18 | 382.10 |
| 10/16/2026 17:38 | 4 | 382.10 |
| 10/16/2026 17:38 | 2 | 382.10 |
| 10/16/2026 17:38 | 6 | 382.12 |
| 10/16/2026 17:38 | 1 | 382.12 |
| 10/16/2026 17:38 | 20 | 382.12 |
| 10/16/2026 17:38 | 2 | 382.12 |
| 10/16/2026 17:38 | 11 | 382.12 |
| 10/16/2026 17:38 | 10 | 382.19 |
| 10/16/2026 17:38 | 1 | 382.25 |
| 10/16/2026 17:36 | 40 | 382.32 |
| 10/16/2026 17:36 | 20 | 382.31 |
| 10/16/2026 17:36 | 38 | 382.32 |
| 10/16/2026 17:36 | 2 | 382.32 |
| 10/16/2026 17:36 | 40 | 382.32 |
| 10/16/2026 17:36 | 80 | 382.32 |
| 10/16/2026 17:36 | 2 | 382.32 |
| 10/16/2026 17:36 | 69 | 382.32 |
| 10/16/2026 17:36 | 35 | 382.29 |
| 10/16/2026 17:36 | 5 | 382.32 |
| 10/16/2026 17:36 | 4 | 382.32 |
| 10/16/2026 17:36 | 4 | 382.22 |
| 10/16/2026 17:36 | 40 | 382.22 |
| 10/16/2026 17:36 | 10 | 382.19 |
| 10/16/2026 17:36 | 40 | 382.24 |
| 10/16/2026 17:36 | 54 | 382.29 |
| 10/16/2026 17:36 | 46 | 382.29 |
| 10/16/2026 17:36 | 5 | 382.31 |
| 10/16/2026 17:36 | 18 | 382.41 |
| 10/16/2026 17:36 | 20 | 382.42 |
| 10/16/2026 17:36 | 40 | 382.42 |
| 10/16/2026 17:36 | 3 | 382.56 |
| 10/16/2026 17:35 | 1 | 382.485 |
| 10/16/2026 17:35 | 1 | 382.48 |
| 10/16/2026 17:35 | 25 | 382.37 |
| 10/16/2026 17:35 | 39 | 382.13 |
| 10/16/2026 17:35 | 1 | 382.13 |
| 10/16/2026 17:35 | 40 | 382.13 |
| 10/16/2026 17:35 | 40 | 382.13 |
| 10/16/2026 17:35 | 18 | 382.08 |
| 10/16/2026 17:35 | 25 | 382.08 |
| 10/16/2026 17:35 | 25 | 382.08 |
| 10/16/2026 17:35 | 25 | 382.08 |
| 10/16/2026 17:35 | 25 | 382.08 |
| 10/16/2026 17:35 | 80 | 382.08 |
| 10/16/2026 17:35 | 80 | 382.08 |
| 10/16/2026 17:35 | 80 | 382.08 |
| 10/16/2026 17:35 | 25 | 382.08 |
| 10/16/2026 17:35 | 15 | 382.08 |
| 10/16/2026 17:35 | 2 | 382.08 |
| 10/16/2026 17:35 | 80 | 382.08 |
| 10/16/2026 17:35 | 69 | 382.08 |
| 10/16/2026 17:35 | 11 | 382.08 |
| 10/16/2026 17:35 | 2 | 382.08 |
| 10/16/2026 17:35 | 25 | 382.08 |
| 10/16/2026 17:35 | 25 | 382.08 |
| 10/16/2026 17:35 | 80 | 382.08 |
| 10/16/2026 17:35 | 25 | 382.08 |
| 10/16/2026 17:35 | 25 | 382.08 |
| 10/16/2026 17:35 | 25 | 382.08 |
| 10/16/2026 17:35 | 25 | 382.08 |
| 10/16/2026 17:35 | 40 | 382.08 |
| 10/16/2026 17:35 | 40 | 382.06 |
| 10/16/2026 17:35 | 8 | 382.08 |
| 10/16/2026 17:34 | 40 | 382.01 |
| 10/16/2026 17:34 | 12 | 381.95 |
| 10/16/2026 17:34 | 28 | 381.95 |
| 10/16/2026 17:34 | 22 | 381.95 |
| 10/16/2026 17:34 | 2 | 381.95 |
| 10/16/2026 17:34 | 1 | 381.89 |
| 10/16/2026 17:34 | 13 | 381.95 |
| 10/16/2026 17:34 | 2 | 381.95 |
| 10/16/2026 17:34 | 1 | 381.95 |
| 10/16/2026 17:34 | 40 | 381.95 |
| 10/16/2026 17:34 | 45 | 381.94 |
| 10/16/2026 17:34 | 4 | 381.94 |
| 10/16/2026 17:34 | 28 | 381.93 |
| 10/16/2026 17:33 | 6 | 381.78 |
| 10/16/2026 17:33 | 2 | 381.78 |
| 10/16/2026 17:33 | 1 | 381.78 |
| 10/16/2026 17:33 | 1 | 381.78 |
| 10/16/2026 17:33 | 2 | 381.835 |
| 10/16/2026 17:33 | 75 | 381.895 |
| 10/16/2026 17:33 | 4 | 381.895 |
| 10/16/2026 17:33 | 40 | 381.88 |
| 10/16/2026 17:33 | 40 | 381.88 |
| 10/16/2026 17:33 | 40 | 381.88 |
| 10/16/2026 17:33 | 40 | 381.88 |
| 10/16/2026 17:33 | 311 | 381.97 |
| 10/16/2026 17:33 | 90 | 381.97 |
| 10/16/2026 17:33 | 399 | 381.97 |
| 10/16/2026 17:33 | 32 | 381.97 |
| 10/16/2026 17:33 | 40 | 381.97 |
| 10/16/2026 17:32 | 11 | 381.89 |
| 10/16/2026 17:32 | 1 | 381.89 |
| 10/16/2026 17:32 | 3 | 381.92 |
| 10/16/2026 17:32 | 8 | 381.97 |
| 10/16/2026 17:32 | 4 | 381.97 |
| 10/16/2026 17:32 | 7 | 381.97 |
| 10/16/2026 17:32 | 8 | 381.95 |
| 10/16/2026 17:32 | 72 | 381.93 |
| 10/16/2026 17:32 | 8 | 381.93 |
| 10/16/2026 17:32 | 8 | 381.93 |
| 10/16/2026 17:32 | 8 | 381.93 |
| 10/16/2026 17:32 | 6 | 381.93 |
| 10/16/2026 17:32 | 8 | 381.93 |
| 10/16/2026 17:32 | 8 | 381.93 |
| 10/16/2026 17:32 | 8 | 381.93 |
| 10/16/2026 17:32 | 8 | 381.93 |
| 10/16/2026 17:32 | 8 | 381.93 |
| 10/16/2026 17:32 | 8 | 381.93 |
| 10/16/2026 17:32 | 1 | 381.93 |
| 10/16/2026 17:32 | 8 | 381.93 |
| 10/16/2026 17:32 | 1 | 381.93 |
| 10/16/2026 17:32 | 40 | 381.93 |
| 10/16/2026 17:32 | 31 | 381.93 |
| 10/16/2026 17:32 | 9 | 381.93 |
| 10/16/2026 17:32 | 4 | 381.92 |
| 10/16/2026 17:32 | 40 | 381.91 |
| 10/16/2026 17:31 | 6 | 381.68 |
| 10/16/2026 17:31 | 6 | 381.68 |
| 10/16/2026 17:31 | 7 | 381.79 |
| 10/16/2026 17:31 | 1 | 381.795 |
| 10/16/2026 17:30 | 11 | 381.89 |
| 10/16/2026 17:30 | 10 | 381.90 |
| 10/16/2026 17:30 | 20 | 381.90 |
| 10/16/2026 17:30 | 20 | 381.90 |
| 10/16/2026 17:30 | 20 | 381.90 |
| 10/16/2026 17:30 | 20 | 381.89 |
| 10/16/2026 17:30 | 80 | 381.89 |
| 10/16/2026 17:30 | 10 | 381.89 |
| 10/16/2026 17:30 | 1 | 381.89 |
| 10/16/2026 17:30 | 40 | 381.89 |
| 10/16/2026 17:30 | 4 | 381.80 |
| 10/16/2026 17:30 | 10 | 381.60 |
| 10/16/2026 17:30 | 1 | 381.67 |
| 10/16/2026 17:30 | 2 | 381.81 |
| 10/16/2026 17:30 | 2 | 381.81 |
| 10/16/2026 17:30 | 2 | 381.81 |
| 10/16/2026 17:30 | 1 | 381.79 |
| 10/16/2026 17:30 | 2 | 381.79 |
| 10/16/2026 17:30 | 4 | 381.72 |
| 10/16/2026 17:30 | 1 | 381.72 |
| 10/16/2026 17:30 | 10 | 381.54 |
| 10/16/2026 17:30 | 1 | 381.665 |
| 10/16/2026 17:30 | 5 | 381.60 |
| 10/16/2026 17:30 | 1 | 381.81 |
| 10/16/2026 17:30 | 1 | 381.79 |
| 10/16/2026 17:30 | 2 | 381.66 |
| 10/16/2026 17:30 | 3 | 381.66 |
| 10/16/2026 17:30 | 3 | 381.66 |
| 10/16/2026 17:30 | 3 | 381.66 |
| 10/16/2026 17:30 | 25 | 381.53 |
| 10/16/2026 17:30 | 1 | 381.66 |
| 10/16/2026 17:30 | 1 | 381.66 |
| 10/16/2026 17:30 | 1 | 381.66 |
| 10/16/2026 17:30 | 1 | 381.66 |
| 10/16/2026 17:30 | 2 | 381.66 |
| 10/16/2026 17:30 | 1 | 381.66 |
| 10/16/2026 17:30 | 1 | 381.66 |
| 10/16/2026 17:30 | 39 | 381.72 |
| 10/16/2026 17:30 | 100 | 381.66 |
| 10/16/2026 17:29 | 14 | 381.54 |
| 10/16/2026 17:29 | 10 | 381.54 |
| 10/16/2026 17:29 | 29 | 381.725 |
| 10/16/2026 17:29 | 1 | 381.725 |
| 10/16/2026 17:29 | 19 | 381.66 |
| 10/16/2026 17:29 | 1 | 381.66 |
| 10/16/2026 17:29 | 1 | 381.88 |
| 10/16/2026 17:29 | 16 | 381.77 |
| 10/16/2026 17:29 | 10 | 381.77 |
| 10/16/2026 17:29 | 1 | 381.84 |
| 10/16/2026 17:29 | 16 | 381.85 |
| 10/16/2026 17:29 | 54 | 381.85 |
| 10/16/2026 17:29 | 10 | 381.85 |
| 10/16/2026 17:29 | 12 | 381.85 |
| 10/16/2026 17:29 | 2 | 381.91 |
| 10/16/2026 17:29 | 1 | 382.08 |
| 10/16/2026 17:29 | 2 | 382.08 |
| 10/16/2026 17:29 | 2 | 381.91 |
| 10/16/2026 17:29 | 5 | 381.94 |
| 10/16/2026 17:29 | 2 | 381.92 |
| 10/16/2026 17:29 | 5 | 381.92 |
| 10/16/2026 17:29 | 10 | 381.93 |
| 10/16/2026 17:29 | 24 | 381.93 |
| 10/16/2026 17:29 | 7 | 381.93 |
| 10/16/2026 17:29 | 15 | 381.93 |
| 10/16/2026 17:29 | 5 | 381.93 |
| 10/16/2026 17:29 | 40 | 381.94 |
| 10/16/2026 17:29 | 1 | 381.94 |
| 10/16/2026 17:29 | 33 | 381.94 |
| 10/16/2026 17:29 | 6 | 381.94 |
| 10/16/2026 17:29 | 20 | 381.94 |
| 10/16/2026 17:29 | 1 | 381.95 |
| 10/16/2026 17:29 | 40 | 381.95 |
| 10/16/2026 17:29 | 97 | 382.25 |
| 10/16/2026 17:28 | 1 | 382.07 |
| 10/16/2026 17:28 | 40 | 382.19 |
| 10/16/2026 17:28 | 80 | 382.19 |
| 10/16/2026 17:28 | 17 | 382.19 |
| 10/16/2026 17:28 | 2 | 382.19 |
| 10/16/2026 17:28 | 1 | 382.19 |
| 10/16/2026 17:28 | 40 | 382.21 |
| 10/16/2026 17:28 | 20 | 382.21 |
| 10/16/2026 17:28 | 18 | 382.30 |
| 10/16/2026 17:28 | 22 | 382.30 |
| 10/16/2026 17:28 | 31 | 382.30 |
| 10/16/2026 17:28 | 69 | 382.30 |
| 10/16/2026 17:28 | 11 | 382.32 |
| 10/16/2026 17:28 | 25 | 382.38 |
| 10/16/2026 17:27 | 11 | 382.54 |
| 10/16/2026 17:27 | 6 | 382.56 |
| 10/16/2026 17:27 | 1 | 382.56 |
| 10/16/2026 17:27 | 1 | 382.60 |
| 10/16/2026 17:27 | 3 | 382.61 |
| 10/16/2026 17:27 | 1 | 382.70 |
| 10/16/2026 17:27 | 10 | 382.73 |
| 10/16/2026 17:27 | 1 | 382.73 |
| 10/16/2026 17:27 | 10 | 382.75 |
| 10/16/2026 17:27 | 40 | 382.77 |
| 10/16/2026 17:27 | 111 | 382.77 |
| 10/16/2026 17:27 | 9 | 382.77 |
| 10/16/2026 17:27 | 13 | 382.77 |
| 10/16/2026 17:27 | 11 | 382.77 |
| 10/16/2026 17:27 | 69 | 382.77 |
| 10/16/2026 17:27 | 7 | 382.77 |
| 10/16/2026 17:27 | 24 | 382.77 |
| 10/16/2026 17:27 | 100 | 382.78 |
| 10/16/2026 17:26 | 1 | 382.95 |
| 10/16/2026 17:26 | 9 | 382.77 |
| 10/16/2026 17:26 | 8 | 382.78 |
| 10/16/2026 17:26 | 20 | 382.78 |
| 10/16/2026 17:26 | 3 | 382.90 |
| 10/16/2026 17:26 | 3 | 382.90 |
| 10/16/2026 17:26 | 10 | 382.77 |
| 10/16/2026 17:26 | 60 | 382.77 |
| 10/16/2026 17:26 | 40 | 382.77 |
| 10/16/2026 17:26 | 40 | 382.78 |
| 10/16/2026 17:26 | 10 | 382.78 |
| 10/16/2026 17:26 | 15 | 382.78 |
| 10/16/2026 17:26 | 1 | 382.82 |
| 10/16/2026 17:25 | 4 | 383.01 |
| 10/16/2026 17:25 | 50 | 382.98 |
| 10/16/2026 17:25 | 1 | 382.97 |
| 10/16/2026 17:25 | 50 | 382.98 |
| 10/16/2026 17:25 | 48 | 383.18 |
| 10/16/2026 17:25 | 1 | 383.18 |
| 10/16/2026 17:25 | 1 | 383.16 |
| 10/16/2026 17:25 | 3 | 383.16 |
| 10/16/2026 17:25 | 1 | 383.16 |
| 10/16/2026 17:24 | 1 | 383.14 |
| 10/16/2026 17:24 | 1 | 383.13 |
| 10/16/2026 17:24 | 4 | 383.11 |
| 10/16/2026 17:24 | 1 | 383.11 |
| 10/16/2026 17:24 | 6 | 383.10 |
| 10/16/2026 17:24 | 22 | 383.10 |
| 10/16/2026 17:24 | 21 | 383.10 |
| 10/16/2026 17:24 | 1 | 383.10 |
| 10/16/2026 17:24 | 36 | 383.10 |
| 10/16/2026 17:24 | 1 | 383.10 |
| 10/16/2026 17:24 | 2 | 383.10 |
| 10/16/2026 17:24 | 50 | 383.07 |
| 10/16/2026 17:24 | 89 | 383.05 |
| 10/16/2026 17:22 | 8 | 382.79 |
| 10/16/2026 17:22 | 1 | 382.80 |
| 10/16/2026 17:22 | 4 | 383.10 |
| 10/16/2026 17:21 | 6 | 383.20 |
| 10/16/2026 17:21 | 1 | 383.07 |
| 10/16/2026 17:21 | 100 | 382.83 |
| 10/16/2026 17:18 | 3 | 383.15 |
| 10/16/2026 17:18 | 3 | 383.15 |
| 10/16/2026 17:18 | 25 | 383.15 |
| 10/16/2026 17:18 | 15 | 383.15 |
| 10/16/2026 17:18 | 10 | 383.28 |
| 10/16/2026 17:18 | 22 | 383.28 |
| 10/16/2026 17:18 | 2 | 383.40 |
| 10/16/2026 17:18 | 4 | 383.40 |
| 10/16/2026 17:18 | 3 | 383.39 |
| 10/16/2026 17:18 | 16 | 383.39 |
| 10/16/2026 17:18 | 16 | 383.39 |
| 10/16/2026 17:18 | 16 | 383.39 |
| 10/16/2026 17:18 | 7 | 383.39 |
| 10/16/2026 17:18 | 16 | 383.39 |
| 10/16/2026 17:18 | 2 | 383.39 |
| 10/16/2026 17:18 | 4 | 383.39 |
| 10/16/2026 17:17 | 3 | 383.16 |
| 10/16/2026 17:17 | 40 | 383.29 |
| 10/16/2026 17:17 | 5 | 383.29 |
| 10/16/2026 17:17 | 4 | 383.29 |
| 10/16/2026 17:17 | 4 | 383.29 |
| 10/16/2026 17:15 | 16 | 383.69 |
| 10/16/2026 17:15 | 40 | 383.73 |
| 10/16/2026 17:15 | 40 | 383.73 |
| 10/16/2026 17:15 | 27 | 383.73 |
| 10/16/2026 17:15 | 53 | 383.73 |
| 10/16/2026 17:15 | 40 | 383.73 |
| 10/16/2026 17:14 | 38 | 383.37 |
| 10/16/2026 17:14 | 2 | 383.37 |
| 10/16/2026 17:14 | 10 | 383.37 |
| 10/16/2026 17:14 | 3 | 383.29 |
| 10/16/2026 17:14 | 20 | 383.28 |
| 10/16/2026 17:14 | 2 | 383.28 |
| 10/16/2026 17:14 | 17 | 383.28 |
| 10/16/2026 17:14 | 1 | 383.28 |
| 10/16/2026 17:14 | 170 | 383.28 |
| 10/16/2026 17:14 | 40 | 383.25 |
| 10/16/2026 17:14 | 12 | 383.28 |
| 10/16/2026 17:14 | 3 | 383.24 |
| 10/16/2026 17:14 | 10 | 383.22 |
| 10/16/2026 17:14 | 2 | 383.22 |
| 10/16/2026 17:14 | 160 | 383.19 |
| 10/16/2026 17:14 | 50 | 383.16 |
| 10/16/2026 17:13 | 10 | 382.94 |
| 10/16/2026 17:12 | 26 | 382.32 |
| 10/16/2026 17:10 | 25 | 382.45 |
| 10/16/2026 17:10 | 3 | 382.79 |
| 10/16/2026 17:10 | 1 | 382.79 |
| 10/16/2026 17:10 | 3 | 382.79 |
| 10/16/2026 17:10 | 5 | 382.715 |
| 10/16/2026 17:10 | 2 | 382.715 |
| 10/16/2026 17:10 | 2 | 382.715 |
| 10/16/2026 17:10 | 2 | 382.715 |
| 10/16/2026 17:10 | 3 | 382.65 |
| 10/16/2026 17:10 | 2 | 382.64 |
| 10/16/2026 17:10 | 1 | 382.72 |
| 10/16/2026 17:10 | 3 | 382.72 |
| 10/16/2026 17:10 | 40 | 382.81 |
| 10/16/2026 17:10 | 2 | 382.83 |
| 10/16/2026 17:10 | 40 | 382.83 |
| 10/16/2026 17:10 | 45 | 382.84 |
| 10/16/2026 17:10 | 12 | 382.88 |
| 10/16/2026 17:10 | 8 | 382.88 |
| 10/16/2026 17:10 | 1 | 382.87 |
| 10/16/2026 17:10 | 1 | 382.87 |
| 10/16/2026 17:10 | 1 | 382.87 |
| 10/16/2026 17:10 | 11 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 25 | 382.65 |
| 10/16/2026 17:10 | 20 | 382.65 |
| 10/16/2026 17:10 | 4 | 382.65 |
| 10/16/2026 17:09 | 120 | 382.63 |
| 10/16/2026 17:09 | 10 | 382.42 |
| 10/16/2026 17:09 | 1 | 382.645 |
| 10/16/2026 17:09 | 1 | 382.645 |
| 10/16/2026 17:09 | 21 | 382.83 |
| 10/16/2026 17:09 | 4 | 382.83 |
| 10/16/2026 17:09 | 3 | 382.66 |
| 10/16/2026 17:09 | 40 | 382.66 |
| 10/16/2026 17:09 | 40 | 382.65 |
| 10/16/2026 17:09 | 10 | 382.64 |
| 10/16/2026 17:09 | 1 | 382.64 |
| 10/16/2026 17:09 | 120 | 382.64 |
| 10/16/2026 17:09 | 1 | 382.63 |
| 10/16/2026 17:09 | 1 | 382.62 |
| 10/16/2026 17:09 | 25 | 382.47 |
| 10/16/2026 17:08 | 25 | 382.47 |
| 10/16/2026 17:08 | 25 | 382.47 |
| 10/16/2026 17:08 | 1 | 382.61 |
| 10/16/2026 17:08 | 2 | 382.61 |
| 10/16/2026 17:08 | 10 | 382.63 |
| 10/16/2026 17:07 | 13 | 382.62 |
| 10/16/2026 17:07 | 2 | 382.62 |
| 10/16/2026 17:07 | 1 | 382.63 |
| 10/16/2026 17:07 | 1 | 382.78 |
| 10/16/2026 17:07 | 1 | 382.82 |
| 10/16/2026 17:06 | 40 | 382.90 |
| 10/16/2026 17:06 | 20 | 382.88 |
| 10/16/2026 17:06 | 20 | 382.88 |
| 10/16/2026 17:06 | 20 | 382.83 |
| 10/16/2026 17:06 | 40 | 382.82 |
| 10/16/2026 17:06 | 1 | 382.81 |
| 10/16/2026 17:06 | 42 | 382.81 |
| 10/16/2026 17:06 | 26 | 382.81 |
| 10/16/2026 17:06 | 2 | 382.81 |
| 10/16/2026 17:06 | 14 | 382.81 |
| 10/16/2026 17:06 | 26 | 382.81 |
| 10/16/2026 17:06 | 25 | 382.75 |
| 10/16/2026 17:06 | 4 | 382.73 |
| 10/16/2026 17:05 | 2 | 382.40 |
| 10/16/2026 17:05 | 40 | 382.41 |
| 10/16/2026 17:05 | 60 | 382.41 |
| 10/16/2026 17:05 | 40 | 382.47 |
| 10/16/2026 17:05 | 1 | 382.47 |
| 10/16/2026 17:05 | 20 | 382.47 |
| 10/16/2026 17:05 | 40 | 382.48 |
| 10/16/2026 17:05 | 100 | 382.48 |
| 10/16/2026 17:05 | 40 | 382.68 |
| 10/16/2026 17:05 | 100 | 382.68 |
| 10/16/2026 17:05 | 6 | 382.69 |
| 10/16/2026 17:05 | 20 | 382.71 |
| 10/16/2026 17:05 | 10 | 382.72 |
| 10/16/2026 17:05 | 1 | 382.72 |
| 10/16/2026 17:05 | 20 | 382.74 |
| 10/16/2026 17:05 | 40 | 382.74 |
| 10/16/2026 17:05 | 10 | 382.74 |
| 10/16/2026 17:05 | 32 | 382.74 |
| 10/16/2026 17:05 | 1 | 382.74 |
| 10/16/2026 17:05 | 40 | 382.74 |
| 10/16/2026 17:05 | 3 | 382.74 |
| 10/16/2026 17:05 | 38 | 382.80 |
| 10/16/2026 17:05 | 103 | 382.80 |
| 10/16/2026 17:05 | 76 | 382.80 |
| 10/16/2026 17:05 | 40 | 382.80 |
| 10/16/2026 17:05 | 3 | 382.75 |
| 10/16/2026 17:05 | 3 | 382.80 |
| 10/16/2026 17:05 | 10 | 382.81 |
| 10/16/2026 17:05 | 10 | 382.81 |
| 10/16/2026 17:05 | 1 | 383.08 |
| 10/16/2026 17:05 | 451 | 383.14 |
| 10/16/2026 17:05 | 100 | 383.12 |
| 10/16/2026 17:05 | 96 | 383.08 |
| 10/16/2026 17:05 | 8 | 383.03 |
| 10/16/2026 17:05 | 4 | 383.08 |
| 10/16/2026 17:05 | 2 | 383.04 |
| 10/16/2026 17:05 | 5 | 383.07 |
| 10/16/2026 17:05 | 68 | 383.08 |
| 10/16/2026 17:05 | 10 | 383.03 |
| 10/16/2026 17:05 | 40 | 383.15 |
| 10/16/2026 17:05 | 70 | 383.15 |
| 10/16/2026 17:05 | 7 | 383.15 |
| 10/16/2026 17:05 | 2 | 383.15 |
| 10/16/2026 17:05 | 10 | 383.29 |
| 10/16/2026 17:05 | 5 | 383.29 |
| 10/16/2026 17:05 | 40 | 383.29 |
| 10/16/2026 17:05 | 1 | 383.28 |
| 10/16/2026 17:05 | 29 | 383.28 |
| 10/16/2026 17:05 | 51 | 383.28 |
| 10/16/2026 17:05 | 1 | 383.27 |
| 10/16/2026 17:03 | 4 | 383.00 |
| 10/16/2026 17:03 | 1 | 383.00 |
| 10/16/2026 17:03 | 1 | 383.00 |
| 10/16/2026 17:03 | 1 | 383.20 |
| 10/16/2026 17:03 | 1 | 383.20 |
| 10/16/2026 17:02 | 5 | 382.93 |
| 10/16/2026 17:02 | 1 | 383.00 |
| 10/16/2026 17:02 | 2 | 383.00 |
| 10/16/2026 17:02 | 10 | 383.15 |
| 10/16/2026 17:02 | 100 | 383.15 |
| 10/16/2026 17:01 | 40 | 383.36 |
| 10/16/2026 17:01 | 18 | 383.36 |
| 10/16/2026 17:01 | 40 | 383.36 |
| 10/16/2026 17:01 | 22 | 383.65 |
| 10/16/2026 17:01 | 4 | 383.955 |
| 10/16/2026 17:01 | 100 | 383.95 |
| 10/16/2026 17:01 | 5 | 384.00 |
| 10/16/2026 17:01 | 27 | 384.00 |
| 10/16/2026 17:01 | 40 | 384.00 |
| 10/16/2026 17:01 | 40 | 384.00 |
| 10/16/2026 17:01 | 27 | 384.00 |
| 10/16/2026 17:01 | 13 | 384.00 |
| 10/16/2026 17:01 | 17 | 384.00 |
| 10/16/2026 17:01 | 23 | 384.00 |
| 10/16/2026 17:01 | 17 | 384.00 |
| 10/16/2026 17:01 | 40 | 384.00 |
| 10/16/2026 17:01 | 1 | 384.09 |
| 10/16/2026 17:01 | 13 | 384.09 |
| 10/16/2026 17:01 | 1 | 384.08 |
| 10/16/2026 17:01 | 64 | 384.00 |
| 10/16/2026 17:01 | 40 | 384.00 |
| 10/16/2026 17:01 | 15 | 384.00 |
| 10/16/2026 17:01 | 25 | 384.00 |
| 10/16/2026 17:01 | 15 | 384.00 |
| 10/16/2026 17:01 | 40 | 384.00 |
| 10/16/2026 17:01 | 4 | 384.09 |
| 10/16/2026 17:01 | 2 | 384.00 |
| 10/16/2026 17:01 | 29 | 384.00 |
| 10/16/2026 17:01 | 2 | 384.00 |
| 10/16/2026 17:01 | 9 | 384.00 |
| 10/16/2026 17:01 | 40 | 384.00 |
| 10/16/2026 17:01 | 40 | 384.00 |
| 10/16/2026 17:01 | 40 | 384.00 |
| 10/16/2026 17:01 | 52 | 384.00 |
| 10/16/2026 17:01 | 40 | 384.00 |
| 10/16/2026 17:01 | 40 | 384.00 |
| 10/16/2026 17:01 | 40 | 384.00 |
| 10/16/2026 17:01 | 40 | 384.00 |
| 10/16/2026 17:01 | 10 | 384.00 |
| 10/16/2026 17:01 | 40 | 384.00 |
| 10/16/2026 17:01 | 3 | 384.00 |
| 10/16/2026 17:01 | 40 | 384.00 |
| 10/16/2026 17:01 | 1 | 384.00 |
| 10/16/2026 17:01 | 40 | 384.00 |
| 10/16/2026 17:01 | 13 | 383.875 |
| 10/16/2026 17:01 | 34 | 384.06 |
| 10/16/2026 17:01 | 19 | 384.04 |
| 10/16/2026 17:00 | 15 | 383.81 |
| 10/16/2026 17:00 | 1 | 383.815 |
| 10/16/2026 17:00 | 25 | 383.79 |
| 10/16/2026 17:00 | 15 | 383.79 |
| 10/16/2026 17:00 | 5 | 383.79 |
| 10/16/2026 17:00 | 1 | 383.78 |
| 10/16/2026 17:00 | 9 | 383.78 |
| 10/16/2026 17:00 | 1 | 383.77 |
| 10/16/2026 17:00 | 1 | 383.25 |
| 10/16/2026 16:59 | 8 | 383.19 |
| 10/16/2026 16:59 | 15 | 383.19 |
| 10/16/2026 16:59 | 20 | 383.19 |
| 10/16/2026 16:59 | 1 | 383.45 |
| 10/16/2026 16:59 | 3 | 383.59 |
| 10/16/2026 16:59 | 2 | 383.59 |
| 10/16/2026 16:59 | 25 | 383.46 |
| 10/16/2026 16:59 | 3 | 383.46 |
| 10/16/2026 16:59 | 2 | 383.46 |
| 10/16/2026 16:59 | 43 | 383.26 |
| 10/16/2026 16:59 | 16 | 383.24 |
| 10/16/2026 16:58 | 1 | 383.24 |
| 10/16/2026 16:57 | 10 | 383.45 |
| 10/16/2026 16:56 | 19 | 383.37 |
| 10/16/2026 16:56 | 1 | 383.37 |
| 10/16/2026 16:56 | 6 | 383.45 |
| 10/16/2026 16:56 | 1 | 383.50 |
| 10/16/2026 16:56 | 20 | 383.65 |
| 10/16/2026 16:56 | 20 | 383.65 |
| 10/16/2026 16:56 | 5 | 383.65 |
| 10/16/2026 16:56 | 20 | 383.65 |
| 10/16/2026 16:56 | 4 | 384.09 |
| 10/16/2026 16:56 | 20 | 384.03 |
| 10/16/2026 16:55 | 20 | 384.03 |
| 10/16/2026 16:55 | 20 | 384.04 |
| 10/16/2026 16:55 | 1 | 384.16 |
| 10/16/2026 16:55 | 9 | 384.18 |
| 10/16/2026 16:55 | 1 | 384.18 |
| 10/16/2026 16:55 | 3 | 384.40 |
| 10/16/2026 16:55 | 3 | 384.40 |
| 10/16/2026 16:55 | 20 | 384.35 |
| 10/16/2026 16:55 | 3 | 384.45 |
| 10/16/2026 16:55 | 3 | 384.45 |
| 10/16/2026 16:55 | 40 | 384.45 |
| 10/16/2026 16:55 | 20 | 384.45 |
| 10/16/2026 16:55 | 13 | 384.60 |
| 10/16/2026 16:55 | 5 | 384.60 |
| 10/16/2026 16:54 | 1 | 384.74 |
| 10/16/2026 16:54 | 20 | 384.51 |
| 10/16/2026 16:53 | 20 | 384.69 |
| 10/16/2026 16:53 | 5 | 384.71 |
| 10/16/2026 16:53 | 40 | 384.71 |
| 10/16/2026 16:53 | 40 | 384.87 |
| 10/16/2026 16:53 | 19 | 384.86 |
| 10/16/2026 16:53 | 1 | 384.86 |
| 10/16/2026 16:53 | 74 | 384.87 |
| 10/16/2026 16:53 | 6 | 384.87 |
| 10/16/2026 16:53 | 38 | 384.88 |
| 10/16/2026 16:53 | 2 | 384.88 |
| 10/16/2026 16:53 | 22 | 384.91 |
| 10/16/2026 16:53 | 1 | 384.99 |
| 10/16/2026 16:53 | 40 | 384.99 |
| 10/16/2026 16:53 | 4 | 384.98 |
| 10/16/2026 16:53 | 10 | 384.99 |
| 10/16/2026 16:53 | 40 | 384.99 |
| 10/16/2026 16:53 | 2 | 385.03 |
| 10/16/2026 16:53 | 1 | 385.04 |
| 10/16/2026 16:53 | 1 | 385.04 |
| 10/16/2026 16:53 | 2 | 385.04 |
| 10/16/2026 16:53 | 18 | 385.08 |
| 10/16/2026 16:53 | 1 | 385.08 |
| 10/16/2026 16:53 | 1 | 385.08 |
| 10/16/2026 16:52 | 1 | 385.24 |
| 10/16/2026 16:52 | 13 | 385.36 |
| 10/16/2026 16:52 | 100 | 385.36 |
| 10/16/2026 16:52 | 1 | 385.355 |
| 10/16/2026 16:51 | 37 | 385.24 |
| 10/16/2026 16:51 | 1 | 385.24 |
| 10/16/2026 16:51 | 2 | 385.24 |
| 10/16/2026 16:51 | 18 | 385.44 |
| 10/16/2026 16:51 | 22 | 385.44 |
| 10/16/2026 16:51 | 1 | 385.32 |
| 10/16/2026 16:51 | 1 | 385.31 |
| 10/16/2026 16:51 | 1 | 385.29 |
| 10/16/2026 16:51 | 1 | 385.29 |
| 10/16/2026 16:50 | 1 | 385.26 |
| 10/16/2026 16:50 | 20 | 385.17 |
| 10/16/2026 16:50 | 100 | 385.17 |
| 10/16/2026 16:49 | 12 | 384.97 |
| 10/16/2026 16:49 | 20 | 385.00 |
| 10/16/2026 16:49 | 40 | 385.03 |
| 10/16/2026 16:49 | 5 | 385.13 |
| 10/16/2026 16:49 | 1 | 385.14 |
| 10/16/2026 16:49 | 100 | 385.255 |
| 10/16/2026 16:49 | 1 | 385.22 |
| 10/16/2026 16:49 | 6 | 385.22 |
| 10/16/2026 16:49 | 8 | 385.205 |
| 10/16/2026 16:49 | 1 | 385.02 |
| 10/16/2026 16:48 | 50 | 385.105 |
| 10/16/2026 16:48 | 10 | 385.07 |
| 10/16/2026 16:48 | 30 | 385.07 |
| 10/16/2026 16:48 | 10 | 385.07 |
| 10/16/2026 16:48 | 40 | 384.94 |
| 10/16/2026 16:48 | 55 | 384.91 |
| 10/16/2026 16:48 | 10 | 384.91 |
| 10/16/2026 16:48 | 40 | 384.73 |
| 10/16/2026 16:48 | 10 | 384.88 |
| 10/16/2026 16:48 | 1 | 384.88 |
| 10/16/2026 16:48 | 40 | 384.72 |
| 10/16/2026 16:48 | 17 | 384.73 |
| 10/16/2026 16:48 | 9 | 384.73 |
| 10/16/2026 16:48 | 1 | 384.73 |
| 10/16/2026 16:48 | 1 | 384.57 |
| 10/16/2026 16:48 | 15 | 384.57 |
| 10/16/2026 16:48 | 5 | 384.57 |
| 10/16/2026 16:48 | 20 | 384.56 |
| 10/16/2026 16:48 | 31 | 384.54 |
| 10/16/2026 16:48 | 10 | 384.54 |
| 10/16/2026 16:48 | 10 | 384.53 |
| 10/16/2026 16:48 | 40 | 384.53 |
| 10/16/2026 16:48 | 1 | 384.52 |
| 10/16/2026 16:47 | 1 | 384.48 |
| 10/16/2026 16:47 | 10 | 384.54 |
| 10/16/2026 16:47 | 3 | 384.53 |
| 10/16/2026 16:47 | 3 | 384.53 |
| 10/16/2026 16:47 | 4 | 384.53 |
| 10/16/2026 16:47 | 2 | 384.53 |
| 10/16/2026 16:47 | 3 | 384.48 |
| 10/16/2026 16:47 | 25 | 384.36 |
| 10/16/2026 16:46 | 3 | 384.17 |
| 10/16/2026 16:46 | 1 | 384.15 |
| 10/16/2026 16:46 | 4 | 384.21 |
| 10/16/2026 16:46 | 1 | 384.48 |
| 10/16/2026 16:46 | 1 | 384.145 |
| 10/16/2026 16:45 | 40 | 384.20 |
| 10/16/2026 16:45 | 15 | 384.285 |
| 10/16/2026 16:45 | 25 | 384.285 |
| 10/16/2026 16:45 | 15 | 384.285 |
| 10/16/2026 16:45 | 4 | 384.285 |
| 10/16/2026 16:45 | 20 | 384.285 |
| 10/16/2026 16:45 | 40 | 384.285 |
| 10/16/2026 16:45 | 25 | 384.36 |
| 10/16/2026 16:45 | 25 | 384.36 |
| 10/16/2026 16:45 | 25 | 384.36 |
| 10/16/2026 16:45 | 1 | 384.365 |
| 10/16/2026 16:45 | 5 | 384.33 |
| 10/16/2026 16:45 | 10 | 384.33 |
| 10/16/2026 16:45 | 2 | 384.33 |
| 10/16/2026 16:45 | 40 | 384.33 |
| 10/16/2026 16:45 | 1 | 384.06 |
| 10/16/2026 16:44 | 1 | 384.25 |
| 10/16/2026 16:42 | 1 | 384.00 |
| 10/16/2026 16:42 | 14 | 384.00 |
| 10/16/2026 16:42 | 1 | 383.99 |
| 10/16/2026 16:41 | 20 | 384.00 |
| 10/16/2026 16:41 | 15 | 384.00 |
| 10/16/2026 16:41 | 25 | 384.00 |
| 10/16/2026 16:41 | 1 | 383.98 |
| 10/16/2026 16:41 | 3 | 383.98 |
| 10/16/2026 16:41 | 19 | 383.715 |
| 10/16/2026 16:40 | 40 | 384.02 |
| 10/16/2026 16:40 | 1 | 383.94 |
| 10/16/2026 16:40 | 1 | 384.01 |
| 10/16/2026 16:40 | 40 | 384.16 |
| 10/16/2026 16:40 | 11 | 384.16 |
| 10/16/2026 16:40 | 40 | 384.16 |
| 10/16/2026 16:40 | 1 | 384.30 |
| 10/16/2026 16:40 | 13 | 384.485 |
| 10/16/2026 16:40 | 3 | 384.50 |
| 10/16/2026 16:40 | 1 | 384.52 |
| 10/16/2026 16:40 | 1 | 384.52 |
| 10/16/2026 16:40 | 2 | 384.52 |
| 10/16/2026 16:39 | 15 | 384.705 |
| 10/16/2026 16:39 | 25 | 384.705 |
| 10/16/2026 16:39 | 40 | 384.725 |
| 10/16/2026 16:39 | 4 | 384.795 |
| 10/16/2026 16:39 | 36 | 384.795 |
| 10/16/2026 16:38 | 20 | 384.79 |
| 10/16/2026 16:37 | 49 | 384.895 |
| 10/16/2026 16:37 | 1 | 384.895 |
| 10/16/2026 16:37 | 2 | 385.00 |
| 10/16/2026 16:36 | 1 | 384.79 |
| 10/16/2026 16:36 | 10 | 384.79 |
| 10/16/2026 16:36 | 47 | 384.79 |
| 10/16/2026 16:36 | 45 | 384.78 |
| 10/16/2026 16:36 | 27 | 384.79 |
| 10/16/2026 16:36 | 58 | 384.78 |
| 10/16/2026 16:36 | 42 | 384.78 |
| 10/16/2026 16:36 | 43 | 384.78 |
| 10/16/2026 16:36 | 100 | 384.74 |
| 10/16/2026 16:36 | 2 | 384.78 |
| 10/16/2026 16:36 | 50 | 384.77 |
| 10/16/2026 16:36 | 4 | 384.77 |
| 10/16/2026 16:35 | 75 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 2 | 384.60 |
| 10/16/2026 16:35 | 1 | 384.64 |
| 10/16/2026 16:35 | 26 | 384.75 |
| 10/16/2026 16:35 | 40 | 384.75 |
| 10/16/2026 16:35 | 1 | 384.75 |
| 10/16/2026 16:34 | 4 | 384.85 |
| 10/16/2026 16:34 | 11 | 384.85 |
| 10/16/2026 16:34 | 9 | 384.85 |
| 10/16/2026 16:34 | 3 | 384.85 |
| 10/16/2026 16:34 | 6 | 384.85 |
| 10/16/2026 16:34 | 6 | 384.85 |
| 10/16/2026 16:34 | 6 | 384.85 |
| 10/16/2026 16:34 | 2 | 384.85 |
| 10/16/2026 16:34 | 5 | 384.61 |
| 10/16/2026 16:34 | 45 | 384.61 |
| 10/16/2026 16:34 | 10 | 384.63 |
| 10/16/2026 16:34 | 1 | 384.63 |
| 10/16/2026 16:34 | 40 | 384.79 |
| 10/16/2026 16:34 | 40 | 384.79 |
| 10/16/2026 16:34 | 1 | 384.79 |
| 10/16/2026 16:34 | 20 | 384.92 |
| 10/16/2026 16:34 | 40 | 384.90 |
| 10/16/2026 16:34 | 1 | 384.89 |
| 10/16/2026 16:34 | 1 | 384.78 |
| 10/16/2026 16:34 | 1 | 384.81 |
| 10/16/2026 16:34 | 1 | 384.81 |
| 10/16/2026 16:34 | 1 | 384.685 |
| 10/16/2026 16:34 | 1 | 384.68 |
| 10/16/2026 16:33 | 6 | 384.63 |
| 10/16/2026 16:33 | 12 | 384.61 |
| 10/16/2026 16:33 | 38 | 384.54 |
| 10/16/2026 16:33 | 2 | 384.54 |
| 10/16/2026 16:32 | 1 | 384.46 |
| 10/16/2026 16:32 | 1 | 384.13 |
| 10/16/2026 16:31 | 1 | 383.67 |
| 10/16/2026 16:31 | 22 | 383.77 |
| 10/16/2026 16:31 | 18 | 383.77 |
| 10/16/2026 16:31 | 45 | 383.78 |
| 10/16/2026 16:31 | 10 | 383.81 |
| 10/16/2026 16:31 | 6 | 383.81 |
| 10/16/2026 16:31 | 40 | 383.90 |
| 10/16/2026 16:31 | 9 | 383.90 |
| 10/16/2026 16:31 | 1 | 383.90 |
| 10/16/2026 16:31 | 1 | 384.24 |
| 10/16/2026 16:31 | 28 | 384.43 |
| 10/16/2026 16:31 | 100 | 384.25 |
| 10/16/2026 16:31 | 100 | 384.26 |
| 10/16/2026 16:31 | 50 | 384.48 |
| 10/16/2026 16:31 | 1 | 384.48 |
| 10/16/2026 16:31 | 36 | 384.48 |
| 10/16/2026 16:31 | 1 | 384.48 |
| 10/16/2026 16:31 | 5 | 384.48 |
| 10/16/2026 16:31 | 10 | 384.66 |
| 10/16/2026 16:31 | 6 | 384.66 |
| 10/16/2026 16:31 | 10 | 384.65 |
| 10/16/2026 16:31 | 1 | 384.64 |
| 10/16/2026 16:31 | 16 | 384.64 |
| 10/16/2026 16:31 | 16 | 384.64 |
| 10/16/2026 16:31 | 7 | 384.64 |
| 10/16/2026 16:31 | 3 | 384.62 |
| 10/16/2026 16:31 | 7 | 384.57 |
| 10/16/2026 16:31 | 3 | 384.56 |
| 10/16/2026 16:31 | 1 | 384.42 |
| 10/16/2026 16:31 | 11 | 384.41 |
| 10/16/2026 16:31 | 4 | 384.41 |
| 10/16/2026 16:31 | 40 | 384.41 |
| 10/16/2026 16:31 | 10 | 384.41 |
| 10/16/2026 16:31 | 10 | 384.41 |
| 10/16/2026 16:31 | 16 | 384.40 |
| 10/16/2026 16:31 | 6 | 384.35 |
| 10/16/2026 16:31 | 2 | 384.01 |
| 10/16/2026 16:31 | 1 | 384.01 |
| 10/16/2026 16:31 | 1 | 384.02 |
| 10/16/2026 16:31 | 5 | 384.02 |
| 10/16/2026 16:31 | 3 | 384.01 |
| 10/16/2026 16:31 | 5 | 384.00 |
| 10/16/2026 16:30 | 1 | 384.28 |
| 10/16/2026 16:30 | 10 | 384.19 |
| 10/16/2026 16:30 | 40 | 384.19 |
| 10/16/2026 16:30 | 40 | 384.32 |
| 10/16/2026 16:30 | 40 | 384.32 |
| 10/16/2026 16:30 | 17 | 384.43 |
| 10/16/2026 16:30 | 40 | 384.62 |
| 10/16/2026 16:30 | 15 | 384.62 |
| 10/16/2026 16:30 | 19 | 384.62 |
| 10/16/2026 16:30 | 7 | 384.62 |
| 10/16/2026 16:30 | 5 | 384.62 |
| 10/16/2026 16:30 | 40 | 384.63 |
| 10/16/2026 16:30 | 10 | 384.63 |
| 10/16/2026 16:30 | 100 | 384.68 |
| 10/16/2026 16:30 | 50 | 384.73 |
| 10/16/2026 16:30 | 2 | 384.99 |
| 10/16/2026 16:29 | 8 | 384.86 |
| 10/16/2026 16:29 | 10 | 384.87 |
| 10/16/2026 16:28 | 19 | 384.80 |
| 10/16/2026 16:28 | 2 | 384.80 |
| 10/16/2026 16:28 | 12 | 384.80 |
| 10/16/2026 16:28 | 40 | 384.78 |
| 10/16/2026 16:28 | 40 | 384.78 |
| 10/16/2026 16:28 | 51 | 384.955 |
| 10/16/2026 16:28 | 10 | 384.955 |
| 10/16/2026 16:28 | 40 | 384.955 |
| 10/16/2026 16:28 | 40 | 384.955 |
| 10/16/2026 16:28 | 40 | 384.955 |
| 10/16/2026 16:28 | 1 | 384.89 |
| 10/16/2026 16:28 | 1 | 384.96 |
| 10/16/2026 16:28 | 9 | 384.955 |
| 10/16/2026 16:28 | 4 | 384.96 |
| 10/16/2026 16:27 | 6 | 385.09 |
| 10/16/2026 16:27 | 8 | 385.00 |
| 10/16/2026 16:27 | 6 | 385.00 |
| 10/16/2026 16:27 | 3 | 384.88 |
| 10/16/2026 16:27 | 2 | 385.175 |
| 10/16/2026 16:27 | 4 | 384.89 |
| 10/16/2026 16:26 | 1 | 385.29 |
| 10/16/2026 16:26 | 1 | 385.32 |
| 10/16/2026 16:25 | 50 | 385.33 |
| 10/16/2026 16:25 | 9 | 385.60 |
| 10/16/2026 16:25 | 10 | 385.58 |
| 10/16/2026 16:25 | 10 | 385.58 |
| 10/16/2026 16:25 | 10 | 385.58 |
| 10/16/2026 16:25 | 130 | 385.58 |
| 10/16/2026 16:25 | 70 | 385.58 |
| 10/16/2026 16:25 | 1 | 385.54 |
| 10/16/2026 16:25 | 11 | 385.47 |
| 10/16/2026 16:25 | 22 | 385.47 |
| 10/16/2026 16:25 | 5 | 385.47 |
| 10/16/2026 16:25 | 1 | 385.47 |
| 10/16/2026 16:25 | 1 | 385.47 |
| 10/16/2026 16:22 | 4 | 385.225 |
| 10/16/2026 16:22 | 40 | 385.16 |
| 10/16/2026 16:22 | 4 | 385.16 |
| 10/16/2026 16:22 | 40 | 385.16 |
| 10/16/2026 16:22 | 1 | 385.17 |
| 10/16/2026 16:22 | 1 | 385.27 |
| 10/16/2026 16:22 | 1 | 385.27 |
| 10/16/2026 16:22 | 8 | 385.31 |
| 10/16/2026 16:22 | 48 | 385.32 |
| 10/16/2026 16:21 | 7 | 385.495 |
| 10/16/2026 16:21 | 1 | 385.26 |
| 10/16/2026 16:21 | 100 | 385.28 |
| 10/16/2026 16:21 | 9 | 385.475 |
| 10/16/2026 16:21 | 1 | 385.475 |
| 10/16/2026 16:20 | 100 | 385.28 |
| 10/16/2026 16:20 | 25 | 385.48 |
| 10/16/2026 16:20 | 25 | 385.48 |
| 10/16/2026 16:20 | 3 | 385.50 |
| 10/16/2026 16:20 | 30 | 385.50 |
| 10/16/2026 16:19 | 15 | 385.79 |
| 10/16/2026 16:19 | 3 | 385.79 |
| 10/16/2026 16:19 | 10 | 385.79 |
| 10/16/2026 16:18 | 1 | 385.40 |
| 10/16/2026 16:18 | 1 | 385.715 |
| 10/16/2026 16:18 | 13 | 385.79 |
| 10/16/2026 16:18 | 4 | 385.79 |
| 10/16/2026 16:18 | 96 | 385.79 |
| 10/16/2026 16:18 | 4 | 385.79 |
| 10/16/2026 16:18 | 4 | 385.79 |
| 10/16/2026 16:18 | 5 | 385.79 |
| 10/16/2026 16:18 | 3 | 385.79 |
| 10/16/2026 16:18 | 4 | 385.79 |
| 10/16/2026 16:18 | 84 | 385.79 |
| 10/16/2026 16:18 | 40 | 385.72 |
| 10/16/2026 16:18 | 40 | 385.71 |
| 10/16/2026 16:18 | 40 | 385.70 |
| 10/16/2026 16:18 | 1 | 385.77 |
| 10/16/2026 16:17 | 10 | 385.69 |
| 10/16/2026 16:17 | 2 | 385.69 |
| 10/16/2026 16:17 | 5 | 385.26 |
| 10/16/2026 16:17 | 25 | 385.26 |
| 10/16/2026 16:17 | 10 | 385.22 |
| 10/16/2026 16:17 | 4 | 385.22 |
| 10/16/2026 16:17 | 2 | 385.22 |
| 10/16/2026 16:17 | 10 | 385.01 |
| 10/16/2026 16:17 | 5 | 385.02 |
| 10/16/2026 16:17 | 1 | 385.01 |
| 10/16/2026 16:17 | 40 | 385.01 |
| 10/16/2026 16:17 | 13 | 385.01 |
| 10/16/2026 16:16 | 2 | 384.99 |
| 10/16/2026 16:16 | 2 | 384.75 |
| 10/16/2026 16:16 | 40 | 384.79 |
| 10/16/2026 16:16 | 1 | 384.79 |
| 10/16/2026 16:16 | 40 | 384.80 |
| 10/16/2026 16:16 | 13 | 384.80 |
| 10/16/2026 16:16 | 27 | 384.80 |
| 10/16/2026 16:16 | 15 | 384.84 |
| 10/16/2026 16:15 | 1 | 385.65 |
| 10/16/2026 16:15 | 6 | 385.55 |
| 10/16/2026 16:15 | 1 | 385.385 |
| 10/16/2026 16:15 | 1 | 385.38 |
| 10/16/2026 16:14 | 160 | 385.115 |
| 10/16/2026 16:14 | 91 | 385.00 |
| 10/16/2026 16:14 | 40 | 385.04 |
| 10/16/2026 16:14 | 18 | 385.04 |
| 10/16/2026 16:14 | 10 | 385.04 |
| 10/16/2026 16:14 | 21 | 385.04 |
| 10/16/2026 16:14 | 1 | 385.24 |
| 10/16/2026 16:14 | 25 | 385.35 |
| 10/16/2026 16:14 | 1 | 385.53 |
| 10/16/2026 16:12 | 1 | 385.56 |
| 10/16/2026 16:12 | 16 | 385.575 |
| 10/16/2026 16:12 | 10 | 385.575 |
| 10/16/2026 16:12 | 39 | 385.49 |
| 10/16/2026 16:12 | 1 | 385.49 |
| 10/16/2026 16:12 | 23 | 385.73 |
| 10/16/2026 16:12 | 63 | 385.83 |
| 10/16/2026 16:12 | 11 | 385.83 |
| 10/16/2026 16:12 | 3 | 385.83 |
| 10/16/2026 16:12 | 40 | 385.83 |
| 10/16/2026 16:12 | 1 | 385.72 |
| 10/16/2026 16:12 | 11 | 385.76 |
| 10/16/2026 16:12 | 29 | 385.74 |
| 10/16/2026 16:12 | 11 | 385.74 |
| 10/16/2026 16:12 | 40 | 385.64 |
| 10/16/2026 16:12 | 20 | 385.62 |
| 10/16/2026 16:12 | 20 | 385.62 |
| 10/16/2026 16:12 | 20 | 385.59 |
| 10/16/2026 16:12 | 10 | 385.57 |
| 10/16/2026 16:12 | 16 | 385.56 |
| 10/16/2026 16:12 | 24 | 385.56 |
| 10/16/2026 16:12 | 100 | 385.56 |
| 10/16/2026 16:12 | 11 | 385.56 |
| 10/16/2026 16:12 | 12 | 385.56 |
| 10/16/2026 16:12 | 120 | 385.56 |
| 10/16/2026 16:12 | 40 | 385.56 |
| 10/16/2026 16:12 | 16 | 385.55 |
| 10/16/2026 16:12 | 95 | 385.41 |
| 10/16/2026 16:12 | 4 | 385.32 |
| 10/16/2026 16:12 | 100 | 385.28 |
| 10/16/2026 16:12 | 30 | 385.33 |
| 10/16/2026 16:12 | 20 | 385.34 |
| 10/16/2026 16:12 | 40 | 385.47 |
| 10/16/2026 16:12 | 21 | 385.45 |
| 10/16/2026 16:12 | 8 | 385.47 |
| 10/16/2026 16:12 | 40 | 385.48 |
| 10/16/2026 16:12 | 32 | 385.47 |
| 10/16/2026 16:12 | 2 | 385.49 |
| 10/16/2026 16:12 | 4 | 385.49 |
| 10/16/2026 16:12 | 2 | 385.49 |
| 10/16/2026 16:12 | 4 | 385.58 |
| 10/16/2026 16:12 | 1 | 385.49 |
| 10/16/2026 16:12 | 12 | 385.66 |
| 10/16/2026 16:11 | 1 | 385.65 |
| 10/16/2026 16:11 | 1 | 385.66 |
| 10/16/2026 16:11 | 1 | 385.66 |
| 10/16/2026 16:11 | 1 | 385.67 |
| 10/16/2026 16:11 | 1 | 385.67 |
| 10/16/2026 16:11 | 50 | 385.655 |
| 10/16/2026 16:11 | 60 | 385.52 |
| 10/16/2026 16:11 | 1 | 385.60 |
| 10/16/2026 16:11 | 1 | 385.83 |
| 10/16/2026 16:11 | 20 | 385.84 |
| 10/16/2026 16:11 | 8 | 385.84 |
| 10/16/2026 16:10 | 52 | 386.08 |
| 10/16/2026 16:10 | 100 | 386.07 |
| 10/16/2026 16:10 | 1 | 385.87 |
| 10/16/2026 16:10 | 1 | 385.89 |
| 10/16/2026 16:10 | 25 | 385.835 |
| 10/16/2026 16:10 | 25 | 385.835 |
| 10/16/2026 16:09 | 4 | 385.86 |
| 10/16/2026 16:09 | 1 | 385.86 |
| 10/16/2026 16:09 | 6 | 385.80 |
| 10/16/2026 16:09 | 2 | 385.93 |
| 10/16/2026 16:08 | 15 | 385.96 |
| 10/16/2026 16:08 | 5 | 385.99 |
| 10/16/2026 16:08 | 35 | 385.99 |
| 10/16/2026 16:08 | 40 | 386.11 |
| 10/16/2026 16:08 | 6 | 386.27 |
| 10/16/2026 16:08 | 10 | 386.11 |
| 10/16/2026 16:08 | 25 | 386.18 |
| 10/16/2026 16:08 | 9 | 386.18 |
| 10/16/2026 16:08 | 1 | 386.275 |
| 10/16/2026 16:08 | 1 | 386.39 |
| 10/16/2026 16:08 | 1 | 386.39 |
| 10/16/2026 16:08 | 1 | 386.395 |
| 10/16/2026 16:08 | 1 | 386.395 |
| 10/16/2026 16:07 | 20 | 386.615 |
| 10/16/2026 16:07 | 20 | 386.61 |
| 10/16/2026 16:07 | 40 | 386.61 |
| 10/16/2026 16:07 | 40 | 386.61 |
| 10/16/2026 16:06 | 58 | 386.63 |
| 10/16/2026 16:06 | 40 | 386.73 |
| 10/16/2026 16:06 | 1 | 386.62 |
| 10/16/2026 16:04 | 13 | 387.085 |
| 10/16/2026 16:04 | 25 | 387.085 |
| 10/16/2026 16:04 | 1 | 387.085 |
| 10/16/2026 16:04 | 1 | 387.085 |
| 10/16/2026 16:04 | 1 | 387.09 |
| 10/16/2026 16:04 | 6 | 387.12 |
| 10/16/2026 16:04 | 40 | 387.21 |
| 10/16/2026 16:04 | 40 | 387.26 |
| 10/16/2026 16:04 | 20 | 387.39 |
| 10/16/2026 16:03 | 27 | 387.545 |
| 10/16/2026 16:03 | 100 | 387.545 |
| 10/16/2026 16:03 | 70 | 387.54 |
| 10/16/2026 16:03 | 20 | 387.48 |
| 10/16/2026 16:03 | 9 | 387.48 |
| 10/16/2026 16:02 | 10 | 387.91 |
| 10/16/2026 16:02 | 40 | 388.08 |
| 10/16/2026 16:02 | 68 | 388.06 |
| 10/16/2026 16:02 | 32 | 388.06 |
| 10/16/2026 16:02 | 18 | 387.79 |
| 10/16/2026 16:02 | 40 | 387.69 |
| 10/16/2026 16:02 | 10 | 387.79 |
| 10/16/2026 16:02 | 1 | 387.79 |
| 10/16/2026 16:02 | 2 | 387.79 |
| 10/16/2026 16:02 | 18 | 387.83 |
| 10/16/2026 16:02 | 6 | 387.83 |
| 10/16/2026 16:01 | 3 | 388.62 |
| 10/16/2026 16:01 | 3 | 388.68 |
| 10/16/2026 16:01 | 40 | 388.71 |
| 10/16/2026 16:01 | 5 | 388.71 |
| 10/16/2026 16:01 | 2 | 388.71 |
| 10/16/2026 16:01 | 33 | 388.71 |
| 10/16/2026 16:01 | 6 | 388.72 |
| 10/16/2026 16:01 | 40 | 388.79 |
| 10/16/2026 16:01 | 1 | 388.79 |
| 10/16/2026 16:01 | 40 | 388.95 |
| 10/16/2026 16:01 | 12 | 389.44 |
| 10/16/2026 16:01 | 24 | 389.54 |
| 10/16/2026 16:01 | 32 | 389.23 |
| 10/16/2026 16:01 | 40 | 389.36 |
| 10/16/2026 16:01 | 13 | 389.30 |
| 10/16/2026 16:01 | 2 | 389.36 |
| 10/16/2026 16:01 | 39 | 389.49 |
| 10/16/2026 16:01 | 36 | 389.40 |
| 10/16/2026 16:01 | 5 | 389.40 |
| 10/16/2026 16:01 | 47 | 389.40 |
| 10/16/2026 16:01 | 1 | 389.40 |
| 10/16/2026 16:01 | 10 | 389.40 |
| 10/16/2026 16:01 | 32 | 389.38 |
| 10/16/2026 16:01 | 8 | 389.38 |
| 10/16/2026 16:01 | 55 | 389.33 |
| 10/16/2026 16:01 | 25 | 389.33 |
| 10/16/2026 16:01 | 5 | 389.33 |
| 10/16/2026 16:01 | 21 | 389.25 |
| 10/16/2026 16:01 | 6 | 389.20 |
| 10/16/2026 16:01 | 24 | 389.20 |
| 10/16/2026 16:01 | 23 | 389.20 |
| 10/16/2026 16:01 | 10 | 389.20 |
| 10/16/2026 16:01 | 10 | 389.20 |
| 10/16/2026 16:01 | 16 | 389.19 |
| 10/16/2026 16:01 | 5 | 389.025 |
| 10/16/2026 16:01 | 25 | 389.025 |
| 10/16/2026 16:01 | 25 | 389.025 |
| 10/16/2026 16:01 | 25 | 389.025 |
| 10/16/2026 16:01 | 1 | 389.025 |
| 10/16/2026 16:00 | 1 | 389.055 |
| 10/16/2026 16:00 | 1 | 389.68 |
| 10/16/2026 16:00 | 1 | 389.68 |
| 10/16/2026 15:59 | 1 | 389.81 |
| 10/16/2026 15:59 | 25 | 389.98 |
| 10/16/2026 15:59 | 25 | 389.98 |
| 10/16/2026 15:59 | 17 | 390.01 |
| 10/16/2026 15:59 | 6 | 389.855 |
| 10/16/2026 15:59 | 10 | 389.855 |
| 10/16/2026 15:59 | 1 | 389.85 |
| 10/16/2026 15:59 | 5 | 389.85 |
| 10/16/2026 15:59 | 5 | 389.85 |
| 10/16/2026 15:59 | 1 | 389.855 |
| 10/16/2026 15:59 | 3 | 389.855 |
| 10/16/2026 15:58 | 3 | 390.20 |
| 10/16/2026 15:58 | 2 | 389.72 |
| 10/16/2026 15:58 | 1 | 389.995 |
| 10/16/2026 15:58 | 2 | 389.995 |
| 10/16/2026 15:58 | 1 | 390.00 |
| 10/16/2026 15:57 | 40 | 389.89 |
| 10/16/2026 15:57 | 23 | 389.89 |
| 10/16/2026 15:57 | 1 | 389.89 |
| 10/16/2026 15:57 | 16 | 389.89 |
| 10/16/2026 15:57 | 40 | 389.91 |
| 10/16/2026 15:57 | 10 | 390.05 |
| 10/16/2026 15:56 | 40 | 390.21 |
| 10/16/2026 15:56 | 8 | 390.46 |
| 10/16/2026 15:56 | 2 | 390.49 |
| 10/16/2026 15:56 | 1 | 390.54 |
| 10/16/2026 15:56 | 1 | 390.54 |
| 10/16/2026 15:56 | 1 | 390.54 |
| 10/16/2026 15:56 | 20 | 390.69 |
| 10/16/2026 15:56 | 1 | 390.67 |
| 10/16/2026 15:56 | 99 | 390.64 |
| 10/16/2026 15:56 | 1 | 390.64 |
| 10/16/2026 15:56 | 40 | 390.65 |
| 10/16/2026 15:56 | 17 | 390.64 |
| 10/16/2026 15:56 | 2 | 390.64 |
| 10/16/2026 15:56 | 40 | 390.64 |
| 10/16/2026 15:56 | 1 | 390.20 |
| 10/16/2026 15:54 | 1 | 389.89 |
| 10/16/2026 15:53 | 1 | 389.59 |
| 10/16/2026 15:52 | 1 | 390.54 |
| 10/16/2026 15:51 | 78 | 390.66 |
| 10/16/2026 15:51 | 1 | 390.53 |
| 10/16/2026 15:51 | 15 | 390.53 |
| 10/16/2026 15:51 | 159 | 390.53 |
| 10/16/2026 15:51 | 31 | 390.53 |
| 10/16/2026 15:51 | 18 | 390.53 |
| 10/16/2026 15:51 | 4 | 390.46 |
| 10/16/2026 15:51 | 2 | 390.46 |
| 10/16/2026 15:51 | 1 | 390.45 |
| 10/16/2026 15:51 | 100 | 390.42 |
| 10/16/2026 15:51 | 1 | 390.42 |
| 10/16/2026 15:51 | 1 | 390.41 |
| 10/16/2026 15:51 | 1 | 390.26 |
| 10/16/2026 15:51 | 5 | 390.27 |
| 10/16/2026 15:50 | 25 | 390.30 |
| 10/16/2026 15:50 | 40 | 390.52 |
| 10/16/2026 15:50 | 13 | 390.24 |
| 10/16/2026 15:50 | 20 | 390.23 |
| 10/16/2026 15:50 | 20 | 389.94 |
| 10/16/2026 15:50 | 54 | 389.98 |
| 10/16/2026 15:50 | 2 | 390.00 |
| 10/16/2026 15:50 | 4 | 390.00 |
| 10/16/2026 15:50 | 5 | 389.94 |
| 10/16/2026 15:50 | 59 | 389.94 |
| 10/16/2026 15:50 | 8 | 389.90 |
| 10/16/2026 15:50 | 2 | 389.90 |
| 10/16/2026 15:50 | 2 | 389.88 |
| 10/16/2026 15:50 | 2 | 389.88 |
| 10/16/2026 15:50 | 25 | 389.88 |
| 10/16/2026 15:50 | 1 | 389.88 |
| 10/16/2026 15:50 | 19 | 389.75 |
| 10/16/2026 15:50 | 38 | 389.75 |
| 10/16/2026 15:50 | 227 | 389.75 |
| 10/16/2026 15:50 | 10 | 389.56 |
| 10/16/2026 15:50 | 40 | 389.56 |
| 10/16/2026 15:50 | 10 | 389.43 |
| 10/16/2026 15:50 | 20 | 389.43 |
| 10/16/2026 15:50 | 10 | 389.42 |
| 10/16/2026 15:50 | 40 | 389.42 |
| 10/16/2026 15:50 | 2 | 389.39 |
| 10/16/2026 15:50 | 1 | 389.37 |
| 10/16/2026 15:50 | 40 | 389.37 |
| 10/16/2026 15:50 | 15 | 389.34 |
| 10/16/2026 15:50 | 25 | 389.34 |
| 10/16/2026 15:50 | 5 | 389.23 |
| 10/16/2026 15:49 | 1 | 389.01 |
| 10/16/2026 15:48 | 2 | 389.01 |
| 10/16/2026 15:48 | 20 | 389.04 |
| 10/16/2026 15:48 | 28 | 389.25 |
| 10/16/2026 15:48 | 40 | 389.23 |
| 10/16/2026 15:48 | 5 | 389.22 |
| 10/16/2026 15:48 | 33 | 389.22 |
| 10/16/2026 15:48 | 2 | 389.22 |
| 10/16/2026 15:47 | 40 | 388.79 |
| 10/16/2026 15:47 | 29 | 388.74 |
| 10/16/2026 15:46 | 1 | 388.76 |
| 10/16/2026 15:46 | 57 | 388.50 |
| 10/16/2026 15:46 | 10 | 388.29 |
| 10/16/2026 15:46 | 16 | 388.11 |
| 10/16/2026 15:46 | 4 | 388.11 |
| 10/16/2026 15:46 | 36 | 388.11 |
| 10/16/2026 15:46 | 20 | 388.10 |
| 10/16/2026 15:46 | 1 | 387.90 |
| 10/16/2026 15:45 | 3 | 387.75 |
| 10/16/2026 15:45 | 9 | 387.75 |
| 10/16/2026 15:45 | 40 | 387.70 |
| 10/16/2026 15:45 | 1 | 387.70 |
| 10/16/2026 15:45 | 29 | 387.74 |
| 10/16/2026 15:45 | 40 | 387.71 |
| 10/16/2026 15:45 | 1 | 387.75 |
| 10/16/2026 15:45 | 1 | 388.05 |
| 10/16/2026 15:45 | 1 | 388.03 |
| 10/16/2026 15:45 | 1 | 388.03 |
| 10/16/2026 15:44 | 25 | 388.02 |
| 10/16/2026 15:44 | 1 | 388.02 |
| 10/16/2026 15:44 | 40 | 388.05 |
| 10/16/2026 15:44 | 40 | 388.05 |
| 10/16/2026 15:44 | 9 | 388.22 |
| 10/16/2026 15:44 | 6 | 388.22 |
| 10/16/2026 15:44 | 2 | 388.22 |
| 10/16/2026 15:44 | 40 | 388.07 |
| 10/16/2026 15:44 | 40 | 388.07 |
| 10/16/2026 15:44 | 1 | 388.375 |
| 10/16/2026 15:44 | 1 | 388.38 |
| 10/16/2026 15:44 | 1 | 388.24 |
| 10/16/2026 15:44 | 2 | 388.42 |
| 10/16/2026 15:42 | 1 | 388.945 |
| 10/16/2026 15:42 | 15 | 388.95 |
| 10/16/2026 15:40 | 4 | 389.56 |
| 10/16/2026 15:40 | 1 | 389.56 |
| 10/16/2026 15:40 | 1 | 389.56 |
| 10/16/2026 15:40 | 6 | 389.55 |
| 10/16/2026 15:40 | 16 | 389.55 |
| 10/16/2026 15:40 | 5 | 388.49 |
| 10/16/2026 15:40 | 1 | 388.49 |
| 10/16/2026 15:40 | 1 | 388.15 |
| 10/16/2026 15:40 | 1 | 388.15 |
| 10/16/2026 15:39 | 7 | 387.36 |
| 10/16/2026 15:39 | 7 | 387.33 |
| 10/16/2026 15:39 | 40 | 387.40 |
| 10/16/2026 15:39 | 1 | 387.80 |
| 10/16/2026 15:39 | 4 | 388.16 |
| 10/16/2026 15:39 | 3 | 388.16 |
| 10/16/2026 15:39 | 1 | 388.16 |
| 10/16/2026 15:39 | 9 | 388.15 |
| 10/16/2026 15:39 | 8 | 388.15 |
| 10/16/2026 15:39 | 13 | 388.13 |
| 10/16/2026 15:39 | 1 | 388.16 |
| 10/16/2026 15:39 | 7 | 388.16 |
| 10/16/2026 15:39 | 25 | 388.13 |
| 10/16/2026 15:39 | 1 | 388.13 |
| 10/16/2026 15:39 | 1 | 388.13 |
| 10/16/2026 15:38 | 1 | 388.30 |
| 10/16/2026 15:38 | 6 | 388.28 |
| 10/16/2026 15:38 | 6 | 388.28 |
| 10/16/2026 15:38 | 13 | 388.28 |
| 10/16/2026 15:38 | 1 | 387.93 |
| 10/16/2026 15:38 | 1 | 387.31 |
| 10/16/2026 15:38 | 15 | 387.93 |
| 10/16/2026 15:38 | 25 | 387.93 |
| 10/16/2026 15:38 | 20 | 388.27 |
| 10/16/2026 15:38 | 30 | 387.925 |
| 10/16/2026 15:36 | 20 | 388.20 |
| 10/16/2026 15:36 | 5 | 387.43 |
| 10/16/2026 15:35 | 88 | 389.36 |
| 10/16/2026 15:35 | 1 | 388.75 |
| 10/16/2026 15:34 | 2 | 387.78 |
| 10/16/2026 15:34 | 2 | 387.78 |
| 10/16/2026 15:34 | 2 | 387.78 |
| 10/16/2026 15:34 | 13 | 388.64 |
| 10/16/2026 15:33 | 11 | 388.50 |
| 10/16/2026 15:33 | 40 | 388.47 |
| 10/16/2026 15:33 | 7 | 388.59 |
| 10/16/2026 15:33 | 100 | 388.28 |
| 10/16/2026 15:32 | 3 | 387.495 |
| 10/16/2026 15:32 | 40 | 387.84 |
| 10/16/2026 15:32 | 100 | 386.58 |
| 10/16/2026 15:32 | 24 | 386.58 |
| 10/16/2026 15:32 | 76 | 386.58 |
| 10/16/2026 15:32 | 24 | 386.58 |
| 10/16/2026 15:32 | 37 | 386.58 |
| 10/16/2026 15:32 | 37 | 386.58 |
| 10/16/2026 15:32 | 1 | 386.58 |
| 10/16/2026 15:32 | 1 | 386.58 |
| 10/16/2026 15:32 | 1 | 386.58 |
| 10/16/2026 15:32 | 29 | 387.51 |
| 10/16/2026 15:32 | 7 | 387.52 |
| 10/16/2026 15:32 | 58 | 387.52 |
| 10/16/2026 15:32 | 36 | 387.52 |
| 10/16/2026 15:31 | 19 | 387.52 |
| 10/16/2026 15:31 | 5 | 388.27 |
| 10/16/2026 15:31 | 1 | 388.13 |
| 10/16/2026 15:31 | 1 | 388.22 |
| 10/16/2026 15:31 | 54 | 388.22 |
| 10/16/2026 15:31 | 99 | 388.22 |
| 10/16/2026 15:31 | 1 | 388.21 |
| 10/16/2026 15:31 | 55 | 388.20 |
| 10/16/2026 15:31 | 45 | 388.20 |
| 10/16/2026 15:31 | 25 | 387.515 |
| 10/16/2026 15:31 | 25 | 387.515 |
| 10/16/2026 15:31 | 2 | 388.22 |
| 10/16/2026 15:31 | 2 | 388.78 |
| 10/16/2026 15:31 | 2 | 388.03 |
| 10/16/2026 15:30 | 1 | 388.00 |
| 10/16/2026 15:30 | 1 | 388.00 |
| 10/16/2026 15:30 | 1 | 386.985 |
| 10/16/2026 15:30 | 1 | 387.80 |
| 10/16/2026 15:30 | 12 | 387.44 |
| 10/16/2026 15:30 | 3 | 387.45 |
| 10/16/2026 15:30 | 396 | 387.45 |
| 10/16/2026 15:30 | 495 | 387.45 |
| 10/16/2026 15:30 | 166 | 387.45 |
| 10/16/2026 15:30 | 2 | 387.45 |
| 10/16/2026 15:30 | 10 | 387.45 |
| 10/16/2026 15:30 | 5 | 387.45 |
| 10/16/2026 15:30 | 1 | 387.19 |
| 10/16/2026 15:30 | 1 | 387.18 |
| 10/16/2026 15:30 | 1 | 387.18 |
| 10/16/2026 15:30 | 1 | 387.18 |
| 10/16/2026 15:30 | 1 | 387.18 |
| 10/16/2026 15:30 | 1 | 387.18 |
| 10/16/2026 15:30 | 1 | 386.91 |
| 10/16/2026 15:30 | 26770 | 387.17 |
| 10/16/2026 15:30 | 1 | 387.18 |
| 10/16/2026 15:30 | 2 | 387.18 |
| 10/16/2026 15:30 | 71 | 387.44 |
| 10/16/2026 15:29 | 58 | 387.44 |
| 10/16/2026 15:29 | 12 | 387.44 |
| 10/16/2026 15:29 | 41 | 387.28 |
| 10/16/2026 15:29 | 41 | 387.27 |
| 10/16/2026 15:29 | 41 | 387.26 |
| 10/16/2026 15:29 | 41 | 387.25 |
| 10/16/2026 15:29 | 41 | 387.24 |
| 10/16/2026 15:29 | 1 | 387.45 |
| 10/16/2026 15:29 | 2 | 386.45 |
| 10/16/2026 15:28 | 2 | 386.45 |
| 10/16/2026 15:25 | 1 | 387.45 |
| 10/16/2026 15:25 | 1 | 387.45 |
| 10/16/2026 15:25 | 1 | 387.45 |
| 10/16/2026 15:25 | 1 | 387.45 |
| 10/16/2026 15:25 | 2 | 387.45 |
| 10/16/2026 15:02 | 20 | 384.05 |
| 10/16/2026 15:02 | 1 | 384.46 |
| 10/16/2026 14:11 | 7 | 382.55 |