Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
348.51
+1.86
(
+0.54% )
|
348.35
|
2,680 |
348.64
|
160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 02:00 | � | 348.51 |
| 07/15/2026 23:20 | � | 348.51 |
| 07/15/2026 22:30 | � | 348.51 |
| 07/15/2026 22:00 | � | 348.51 |
| 07/15/2026 22:00 | 96119 | 348.51 |
| 07/15/2026 21:59 | 2 | 348.64 |
| 07/15/2026 21:59 | 100 | 348.64 |
| 07/15/2026 21:59 | 1 | 348.65 |
| 07/15/2026 21:59 | 5 | 348.65 |
| 07/15/2026 21:59 | 9 | 348.65 |
| 07/15/2026 21:59 | 3 | 348.65 |
| 07/15/2026 21:59 | 3 | 348.65 |
| 07/15/2026 21:59 | 1 | 348.65 |
| 07/15/2026 21:59 | 40 | 348.65 |
| 07/15/2026 21:59 | 40 | 348.65 |
| 07/15/2026 21:59 | 1 | 348.65 |
| 07/15/2026 21:59 | 167 | 348.65 |
| 07/15/2026 21:59 | 55 | 348.65 |
| 07/15/2026 21:59 | 1 | 348.65 |
| 07/15/2026 21:59 | 29 | 348.65 |
| 07/15/2026 21:59 | 120 | 348.65 |
| 07/15/2026 21:59 | 24 | 348.64 |
| 07/15/2026 21:59 | 24 | 348.64 |
| 07/15/2026 21:59 | 41 | 348.64 |
| 07/15/2026 21:59 | 1 | 348.64 |
| 07/15/2026 21:59 | 53 | 348.64 |
| 07/15/2026 21:59 | 1 | 348.58 |
| 07/15/2026 21:59 | 1 | 348.64 |
| 07/15/2026 21:59 | 20 | 348.64 |
| 07/15/2026 21:59 | 3 | 348.64 |
| 07/15/2026 21:59 | 25 | 348.60 |
| 07/15/2026 21:59 | 25 | 348.60 |
| 07/15/2026 21:59 | 24 | 348.60 |
| 07/15/2026 21:59 | 1 | 348.60 |
| 07/15/2026 21:59 | 69 | 348.495 |
| 07/15/2026 21:59 | 1 | 348.495 |
| 07/15/2026 21:59 | 10 | 348.57 |
| 07/15/2026 21:59 | 1 | 348.59 |
| 07/15/2026 21:59 | 1 | 348.59 |
| 07/15/2026 21:59 | 25 | 348.59 |
| 07/15/2026 21:59 | 38 | 348.60 |
| 07/15/2026 21:59 | 5 | 348.63 |
| 07/15/2026 21:59 | 25 | 348.62 |
| 07/15/2026 21:59 | 25 | 348.62 |
| 07/15/2026 21:59 | 25 | 348.62 |
| 07/15/2026 21:59 | 100 | 348.60 |
| 07/15/2026 21:59 | 40 | 348.59 |
| 07/15/2026 21:59 | 20 | 348.59 |
| 07/15/2026 21:59 | 7 | 348.495 |
| 07/15/2026 21:59 | 9 | 348.495 |
| 07/15/2026 21:59 | 23 | 348.495 |
| 07/15/2026 21:59 | 24 | 348.54 |
| 07/15/2026 21:59 | 3 | 348.48 |
| 07/15/2026 21:59 | 3 | 348.54 |
| 07/15/2026 21:59 | 1 | 348.49 |
| 07/15/2026 21:59 | 1 | 348.49 |
| 07/15/2026 21:59 | 29 | 348.54 |
| 07/15/2026 21:59 | 49 | 348.54 |
| 07/15/2026 21:59 | 1 | 348.54 |
| 07/15/2026 21:59 | 1 | 348.54 |
| 07/15/2026 21:59 | 69 | 348.54 |
| 07/15/2026 21:59 | 70 | 348.53 |
| 07/15/2026 21:59 | 20 | 348.53 |
| 07/15/2026 21:59 | 10 | 348.52 |
| 07/15/2026 21:59 | 1 | 348.47 |
| 07/15/2026 21:59 | 16 | 348.52 |
| 07/15/2026 21:59 | 4 | 348.52 |
| 07/15/2026 21:59 | 3 | 348.52 |
| 07/15/2026 21:59 | 38 | 348.45 |
| 07/15/2026 21:59 | 10 | 348.44 |
| 07/15/2026 21:59 | 40 | 348.45 |
| 07/15/2026 21:59 | 1 | 348.47 |
| 07/15/2026 21:59 | 13 | 348.44 |
| 07/15/2026 21:59 | 1 | 348.44 |
| 07/15/2026 21:59 | 4 | 348.44 |
| 07/15/2026 21:59 | 15 | 348.51 |
| 07/15/2026 21:59 | 2 | 348.51 |
| 07/15/2026 21:59 | 1 | 348.495 |
| 07/15/2026 21:59 | 9 | 348.51 |
| 07/15/2026 21:59 | 3 | 348.51 |
| 07/15/2026 21:59 | 3 | 348.44 |
| 07/15/2026 21:59 | 1 | 348.45 |
| 07/15/2026 21:59 | 38 | 348.49 |
| 07/15/2026 21:59 | 27 | 348.51 |
| 07/15/2026 21:59 | 14 | 348.51 |
| 07/15/2026 21:59 | 27 | 348.51 |
| 07/15/2026 21:59 | 1 | 348.51 |
| 07/15/2026 21:59 | 1 | 348.51 |
| 07/15/2026 21:59 | 38 | 348.51 |
| 07/15/2026 21:59 | 40 | 348.51 |
| 07/15/2026 21:59 | 1 | 348.50 |
| 07/15/2026 21:59 | 1 | 348.50 |
| 07/15/2026 21:59 | 5 | 348.435 |
| 07/15/2026 21:59 | 6 | 348.38 |
| 07/15/2026 21:59 | 4 | 348.405 |
| 07/15/2026 21:59 | 4 | 348.44 |
| 07/15/2026 21:59 | 16 | 348.48 |
| 07/15/2026 21:59 | 40 | 348.42 |
| 07/15/2026 21:59 | 1 | 348.44 |
| 07/15/2026 21:59 | 51 | 348.42 |
| 07/15/2026 21:59 | 40 | 348.42 |
| 07/15/2026 21:59 | 1 | 348.36 |
| 07/15/2026 21:59 | 5 | 348.38 |
| 07/15/2026 21:59 | 1 | 348.36 |
| 07/15/2026 21:59 | 3 | 348.42 |
| 07/15/2026 21:59 | 73 | 348.48 |
| 07/15/2026 21:59 | 2 | 348.48 |
| 07/15/2026 21:59 | 22 | 348.48 |
| 07/15/2026 21:59 | 3 | 348.48 |
| 07/15/2026 21:59 | 5 | 348.48 |
| 07/15/2026 21:59 | 20 | 348.48 |
| 07/15/2026 21:59 | 19 | 348.48 |
| 07/15/2026 21:59 | 1 | 348.48 |
| 07/15/2026 21:59 | 50 | 348.48 |
| 07/15/2026 21:59 | 120 | 348.48 |
| 07/15/2026 21:59 | 107 | 348.48 |
| 07/15/2026 21:59 | 13 | 348.48 |
| 07/15/2026 21:59 | 117 | 348.48 |
| 07/15/2026 21:59 | 100 | 348.48 |
| 07/15/2026 21:59 | 10 | 348.48 |
| 07/15/2026 21:59 | 90 | 348.48 |
| 07/15/2026 21:59 | 10 | 348.48 |
| 07/15/2026 21:59 | 20 | 348.48 |
| 07/15/2026 21:59 | 114 | 348.48 |
| 07/15/2026 21:59 | 6 | 348.48 |
| 07/15/2026 21:59 | 1 | 348.48 |
| 07/15/2026 21:59 | 1 | 348.48 |
| 07/15/2026 21:59 | 1 | 348.48 |
| 07/15/2026 21:59 | 3 | 348.48 |
| 07/15/2026 21:59 | 16 | 348.48 |
| 07/15/2026 21:59 | 4 | 348.48 |
| 07/15/2026 21:59 | 16 | 348.48 |
| 07/15/2026 21:59 | 40 | 348.48 |
| 07/15/2026 21:59 | 40 | 348.51 |
| 07/15/2026 21:59 | 42 | 348.51 |
| 07/15/2026 21:59 | 40 | 348.48 |
| 07/15/2026 21:59 | 1 | 348.48 |
| 07/15/2026 21:59 | 1 | 348.48 |
| 07/15/2026 21:59 | 1 | 348.48 |
| 07/15/2026 21:59 | 16 | 348.48 |
| 07/15/2026 21:59 | 1 | 348.48 |
| 07/15/2026 21:59 | 10 | 348.48 |
| 07/15/2026 21:59 | 40 | 348.48 |
| 07/15/2026 21:59 | 80 | 348.48 |
| 07/15/2026 21:59 | 10 | 348.48 |
| 07/15/2026 21:59 | 17 | 348.48 |
| 07/15/2026 21:59 | 42 | 348.48 |
| 07/15/2026 21:59 | 1 | 348.48 |
| 07/15/2026 21:59 | 8 | 348.48 |
| 07/15/2026 21:59 | 40 | 348.48 |
| 07/15/2026 21:59 | 1 | 348.48 |
| 07/15/2026 21:59 | 2 | 348.48 |
| 07/15/2026 21:59 | 8 | 348.48 |
| 07/15/2026 21:59 | 18 | 348.48 |
| 07/15/2026 21:59 | 22 | 348.48 |
| 07/15/2026 21:59 | 98 | 348.48 |
| 07/15/2026 21:59 | 10 | 348.48 |
| 07/15/2026 21:59 | 47 | 348.48 |
| 07/15/2026 21:59 | 1 | 348.48 |
| 07/15/2026 21:59 | 40 | 348.48 |
| 07/15/2026 21:59 | 1 | 348.50 |
| 07/15/2026 21:59 | 7 | 348.48 |
| 07/15/2026 21:59 | 25 | 348.48 |
| 07/15/2026 21:59 | 26 | 348.48 |
| 07/15/2026 21:59 | 10 | 348.48 |
| 07/15/2026 21:59 | 41 | 348.48 |
| 07/15/2026 21:59 | 40 | 348.48 |
| 07/15/2026 21:59 | 39 | 348.48 |
| 07/15/2026 21:59 | 38 | 348.48 |
| 07/15/2026 21:59 | 5 | 348.48 |
| 07/15/2026 21:59 | 77 | 348.48 |
| 07/15/2026 21:59 | 32 | 348.48 |
| 07/15/2026 21:59 | 120 | 348.48 |
| 07/15/2026 21:59 | 24 | 348.48 |
| 07/15/2026 21:59 | 2 | 348.48 |
| 07/15/2026 21:59 | 1 | 348.48 |
| 07/15/2026 21:59 | 2 | 348.48 |
| 07/15/2026 21:59 | 27 | 348.48 |
| 07/15/2026 21:59 | 93 | 348.48 |
| 07/15/2026 21:59 | 107 | 348.48 |
| 07/15/2026 21:59 | 13 | 348.48 |
| 07/15/2026 21:59 | 40 | 348.48 |
| 07/15/2026 21:59 | 114 | 348.48 |
| 07/15/2026 21:59 | 24 | 348.48 |
| 07/15/2026 21:59 | 120 | 348.48 |
| 07/15/2026 21:59 | 120 | 348.48 |
| 07/15/2026 21:59 | 97 | 348.48 |
| 07/15/2026 21:59 | 1 | 348.48 |
| 07/15/2026 21:59 | 40 | 348.48 |
| 07/15/2026 21:59 | 13 | 348.48 |
| 07/15/2026 21:59 | 40 | 348.48 |
| 07/15/2026 21:59 | 5 | 348.48 |
| 07/15/2026 21:59 | 120 | 348.48 |
| 07/15/2026 21:59 | 40 | 348.48 |
| 07/15/2026 21:59 | 40 | 348.48 |
| 07/15/2026 21:59 | 15 | 348.48 |
| 07/15/2026 21:59 | 4 | 348.48 |
| 07/15/2026 21:59 | 1 | 348.48 |
| 07/15/2026 21:59 | 120 | 348.48 |
| 07/15/2026 21:59 | 12 | 348.48 |
| 07/15/2026 21:59 | 40 | 348.48 |
| 07/15/2026 21:59 | 1 | 348.48 |
| 07/15/2026 21:59 | 14 | 348.48 |
| 07/15/2026 21:59 | 6 | 348.48 |
| 07/15/2026 21:59 | 10 | 348.48 |
| 07/15/2026 21:59 | 10 | 348.48 |
| 07/15/2026 21:59 | 10 | 348.48 |
| 07/15/2026 21:59 | 21 | 348.48 |
| 07/15/2026 21:59 | 19 | 348.48 |
| 07/15/2026 21:59 | 2 | 348.48 |
| 07/15/2026 21:59 | 8 | 348.48 |
| 07/15/2026 21:59 | 1 | 348.48 |
| 07/15/2026 21:59 | 5 | 348.48 |
| 07/15/2026 21:59 | 16 | 348.48 |
| 07/15/2026 21:59 | 5 | 348.48 |
| 07/15/2026 21:59 | 15 | 348.48 |
| 07/15/2026 21:59 | 6 | 348.48 |
| 07/15/2026 21:59 | 20 | 348.48 |
| 07/15/2026 21:59 | 1 | 348.48 |
| 07/15/2026 21:59 | 53 | 348.48 |
| 07/15/2026 21:59 | 40 | 348.48 |
| 07/15/2026 21:59 | 80 | 348.58 |
| 07/15/2026 21:59 | 1 | 348.58 |
| 07/15/2026 21:59 | 4 | 348.58 |
| 07/15/2026 21:59 | 5 | 348.54 |
| 07/15/2026 21:59 | 12 | 348.58 |
| 07/15/2026 21:59 | 1 | 348.58 |
| 07/15/2026 21:59 | 20 | 348.58 |
| 07/15/2026 21:59 | 20 | 348.535 |
| 07/15/2026 21:59 | 2 | 348.535 |
| 07/15/2026 21:59 | 1 | 348.57 |
| 07/15/2026 21:59 | 39 | 348.57 |
| 07/15/2026 21:59 | 1 | 348.525 |
| 07/15/2026 21:59 | 40 | 348.54 |
| 07/15/2026 21:59 | 15 | 348.52 |
| 07/15/2026 21:59 | 1 | 348.58 |
| 07/15/2026 21:59 | 110 | 348.57 |
| 07/15/2026 21:59 | 1 | 348.57 |
| 07/15/2026 21:59 | 39 | 348.57 |
| 07/15/2026 21:59 | 38 | 348.57 |
| 07/15/2026 21:59 | 1 | 348.57 |
| 07/15/2026 21:59 | 1 | 348.57 |
| 07/15/2026 21:59 | 1 | 348.58 |
| 07/15/2026 21:59 | 40 | 348.58 |
| 07/15/2026 21:59 | 56 | 348.53 |
| 07/15/2026 21:59 | 5 | 348.58 |
| 07/15/2026 21:59 | 1 | 348.57 |
| 07/15/2026 21:59 | 1 | 348.57 |
| 07/15/2026 21:59 | 74 | 348.57 |
| 07/15/2026 21:59 | 80 | 348.57 |
| 07/15/2026 21:59 | 1 | 348.57 |
| 07/15/2026 21:59 | 47 | 348.57 |
| 07/15/2026 21:59 | 20 | 348.56 |
| 07/15/2026 21:59 | 13 | 348.53 |
| 07/15/2026 21:59 | 60 | 348.52 |
| 07/15/2026 21:59 | 10 | 348.53 |
| 07/15/2026 21:59 | 10 | 348.53 |
| 07/15/2026 21:59 | 3 | 348.56 |
| 07/15/2026 21:59 | 10 | 348.56 |
| 07/15/2026 21:59 | 5 | 348.55 |
| 07/15/2026 21:59 | 38 | 348.54 |
| 07/15/2026 21:59 | 5 | 348.495 |
| 07/15/2026 21:59 | 78 | 348.54 |
| 07/15/2026 21:59 | 10 | 348.53 |
| 07/15/2026 21:59 | 1 | 348.56 |
| 07/15/2026 21:59 | 5 | 348.52 |
| 07/15/2026 21:59 | 13 | 348.52 |
| 07/15/2026 21:59 | 5 | 348.52 |
| 07/15/2026 21:59 | 5 | 348.52 |
| 07/15/2026 21:59 | 17 | 348.52 |
| 07/15/2026 21:59 | 40 | 348.52 |
| 07/15/2026 21:59 | 3 | 348.52 |
| 07/15/2026 21:59 | 40 | 348.52 |
| 07/15/2026 21:59 | 5 | 348.52 |
| 07/15/2026 21:59 | 10 | 348.52 |
| 07/15/2026 21:59 | 1 | 348.52 |
| 07/15/2026 21:59 | 29 | 348.52 |
| 07/15/2026 21:59 | 1 | 348.52 |
| 07/15/2026 21:59 | 10 | 348.50 |
| 07/15/2026 21:59 | 27 | 348.51 |
| 07/15/2026 21:59 | 1 | 348.51 |
| 07/15/2026 21:59 | 4 | 348.51 |
| 07/15/2026 21:59 | 41 | 348.51 |
| 07/15/2026 21:59 | 16 | 348.51 |
| 07/15/2026 21:59 | 80 | 348.51 |
| 07/15/2026 21:59 | 89 | 348.51 |
| 07/15/2026 21:59 | 4 | 348.51 |
| 07/15/2026 21:59 | 37 | 348.49 |
| 07/15/2026 21:59 | 46 | 348.49 |
| 07/15/2026 21:59 | 46 | 348.49 |
| 07/15/2026 21:59 | 46 | 348.48 |
| 07/15/2026 21:59 | 37 | 348.48 |
| 07/15/2026 21:59 | 41 | 348.51 |
| 07/15/2026 21:59 | 1 | 348.52 |
| 07/15/2026 21:59 | 36 | 348.52 |
| 07/15/2026 21:59 | 4 | 348.52 |
| 07/15/2026 21:59 | 1 | 348.52 |
| 07/15/2026 21:59 | 35 | 348.52 |
| 07/15/2026 21:59 | 30 | 348.52 |
| 07/15/2026 21:59 | 10 | 348.51 |
| 07/15/2026 21:59 | 18 | 348.51 |
| 07/15/2026 21:59 | 55 | 348.51 |
| 07/15/2026 21:59 | 15 | 348.51 |
| 07/15/2026 21:59 | 61 | 348.51 |
| 07/15/2026 21:59 | 32 | 348.51 |
| 07/15/2026 21:59 | 10 | 348.51 |
| 07/15/2026 21:59 | 70 | 348.51 |
| 07/15/2026 21:59 | 70 | 348.51 |
| 07/15/2026 21:59 | 7 | 348.52 |
| 07/15/2026 21:59 | 4 | 348.52 |
| 07/15/2026 21:59 | 1 | 348.50 |
| 07/15/2026 21:59 | 40 | 348.50 |
| 07/15/2026 21:59 | 31 | 348.50 |
| 07/15/2026 21:59 | 40 | 348.465 |
| 07/15/2026 21:59 | 10 | 348.45 |
| 07/15/2026 21:59 | 1 | 348.45 |
| 07/15/2026 21:59 | 1 | 348.45 |
| 07/15/2026 21:59 | 10 | 348.465 |
| 07/15/2026 21:59 | 4 | 348.50 |
| 07/15/2026 21:59 | 4 | 348.50 |
| 07/15/2026 21:59 | 1 | 348.50 |
| 07/15/2026 21:59 | 40 | 348.50 |
| 07/15/2026 21:59 | 40 | 348.50 |
| 07/15/2026 21:59 | 120 | 348.50 |
| 07/15/2026 21:59 | 40 | 348.50 |
| 07/15/2026 21:59 | 45 | 348.50 |
| 07/15/2026 21:59 | 1 | 348.50 |
| 07/15/2026 21:59 | 68 | 348.50 |
| 07/15/2026 21:59 | 32 | 348.50 |
| 07/15/2026 21:59 | 3 | 348.50 |
| 07/15/2026 21:59 | 1 | 348.50 |
| 07/15/2026 21:59 | 58 | 348.50 |
| 07/15/2026 21:59 | 1 | 348.50 |
| 07/15/2026 21:59 | 141 | 348.50 |
| 07/15/2026 21:59 | 3 | 348.50 |
| 07/15/2026 21:59 | 40 | 348.50 |
| 07/15/2026 21:59 | 7 | 348.50 |
| 07/15/2026 21:59 | 120 | 348.50 |
| 07/15/2026 21:59 | 20 | 348.50 |
| 07/15/2026 21:59 | 6 | 348.50 |
| 07/15/2026 21:59 | 40 | 348.50 |
| 07/15/2026 21:59 | 40 | 348.50 |
| 07/15/2026 21:59 | 40 | 348.50 |
| 07/15/2026 21:59 | 6 | 348.49 |
| 07/15/2026 21:59 | 100 | 348.49 |
| 07/15/2026 21:59 | 31 | 348.49 |
| 07/15/2026 21:59 | 1 | 348.49 |
| 07/15/2026 21:59 | 40 | 348.49 |
| 07/15/2026 21:59 | 17 | 348.49 |
| 07/15/2026 21:59 | 80 | 348.49 |
| 07/15/2026 21:59 | 94 | 348.49 |
| 07/15/2026 21:59 | 48 | 348.49 |
| 07/15/2026 21:59 | 60 | 348.44 |
| 07/15/2026 21:59 | 9 | 348.40 |
| 07/15/2026 21:59 | 3 | 348.40 |
| 07/15/2026 21:59 | 12 | 348.41 |
| 07/15/2026 21:59 | 12 | 348.41 |
| 07/15/2026 21:59 | 40 | 348.41 |
| 07/15/2026 21:59 | 1 | 348.41 |
| 07/15/2026 21:59 | 1 | 348.41 |
| 07/15/2026 21:59 | 1 | 348.41 |
| 07/15/2026 21:59 | 1 | 348.41 |
| 07/15/2026 21:59 | 1 | 348.41 |
| 07/15/2026 21:59 | 1 | 348.41 |
| 07/15/2026 21:59 | 1 | 348.41 |
| 07/15/2026 21:59 | 1 | 348.41 |
| 07/15/2026 21:59 | 2 | 348.41 |
| 07/15/2026 21:59 | 2 | 348.41 |
| 07/15/2026 21:59 | 2 | 348.41 |
| 07/15/2026 21:59 | 5 | 348.375 |
| 07/15/2026 21:59 | 40 | 348.48 |
| 07/15/2026 21:59 | 1 | 348.38 |
| 07/15/2026 21:59 | 21 | 348.49 |
| 07/15/2026 21:59 | 23 | 348.49 |
| 07/15/2026 21:59 | 23 | 348.49 |
| 07/15/2026 21:59 | 24 | 348.49 |
| 07/15/2026 21:59 | 1 | 348.47 |
| 07/15/2026 21:59 | 10 | 348.44 |
| 07/15/2026 21:58 | 40 | 348.48 |
| 07/15/2026 21:58 | 2 | 348.48 |
| 07/15/2026 21:58 | 1 | 348.48 |
| 07/15/2026 21:58 | 37 | 348.48 |
| 07/15/2026 21:58 | 10 | 348.46 |
| 07/15/2026 21:58 | 18 | 348.46 |
| 07/15/2026 21:58 | 18 | 348.43 |
| 07/15/2026 21:58 | 1 | 348.45 |
| 07/15/2026 21:58 | 5 | 348.45 |
| 07/15/2026 21:58 | 1 | 348.49 |
| 07/15/2026 21:58 | 2 | 348.47 |
| 07/15/2026 21:58 | 7 | 348.47 |
| 07/15/2026 21:58 | 19 | 348.47 |
| 07/15/2026 21:58 | 1 | 348.47 |
| 07/15/2026 21:58 | 5 | 348.47 |
| 07/15/2026 21:58 | 5 | 348.47 |
| 07/15/2026 21:58 | 40 | 348.46 |
| 07/15/2026 21:58 | 2 | 348.46 |
| 07/15/2026 21:58 | 1 | 348.46 |
| 07/15/2026 21:58 | 20 | 348.46 |
| 07/15/2026 21:58 | 15 | 348.44 |
| 07/15/2026 21:58 | 40 | 348.44 |
| 07/15/2026 21:58 | 1 | 348.43 |
| 07/15/2026 21:58 | 10 | 348.43 |
| 07/15/2026 21:58 | 40 | 348.43 |
| 07/15/2026 21:58 | 1 | 348.41 |
| 07/15/2026 21:58 | 40 | 348.41 |
| 07/15/2026 21:58 | 34 | 348.41 |
| 07/15/2026 21:58 | 6 | 348.41 |
| 07/15/2026 21:58 | 1 | 348.40 |
| 07/15/2026 21:58 | 1 | 348.39 |
| 07/15/2026 21:58 | 10 | 348.39 |
| 07/15/2026 21:58 | 22 | 348.39 |
| 07/15/2026 21:58 | 18 | 348.39 |
| 07/15/2026 21:58 | 33 | 348.38 |
| 07/15/2026 21:58 | 3 | 348.38 |
| 07/15/2026 21:58 | 1 | 348.38 |
| 07/15/2026 21:58 | 3 | 348.38 |
| 07/15/2026 21:58 | 3 | 348.38 |
| 07/15/2026 21:58 | 40 | 348.38 |
| 07/15/2026 21:58 | 40 | 348.38 |
| 07/15/2026 21:58 | 1 | 348.38 |
| 07/15/2026 21:58 | 8 | 348.38 |
| 07/15/2026 21:58 | 6 | 348.34 |
| 07/15/2026 21:58 | 1 | 348.34 |
| 07/15/2026 21:58 | 6 | 348.37 |
| 07/15/2026 21:58 | 19 | 348.37 |
| 07/15/2026 21:58 | 7 | 348.37 |
| 07/15/2026 21:58 | 1 | 348.37 |
| 07/15/2026 21:58 | 13 | 348.36 |
| 07/15/2026 21:58 | 13 | 348.36 |
| 07/15/2026 21:58 | 27 | 348.36 |
| 07/15/2026 21:58 | 27 | 348.36 |
| 07/15/2026 21:58 | 6 | 348.36 |
| 07/15/2026 21:58 | 1 | 348.36 |
| 07/15/2026 21:58 | 5 | 348.36 |
| 07/15/2026 21:58 | 10 | 348.36 |
| 07/15/2026 21:58 | 40 | 348.36 |
| 07/15/2026 21:58 | 39 | 348.36 |
| 07/15/2026 21:58 | 1 | 348.35 |
| 07/15/2026 21:58 | 1 | 348.36 |
| 07/15/2026 21:58 | 1 | 348.35 |
| 07/15/2026 21:58 | 2 | 348.23 |
| 07/15/2026 21:58 | 9 | 348.29 |
| 07/15/2026 21:58 | 8 | 348.29 |
| 07/15/2026 21:58 | 47 | 348.29 |
| 07/15/2026 21:58 | 40 | 348.35 |
| 07/15/2026 21:58 | 80 | 348.34 |
| 07/15/2026 21:58 | 3 | 348.34 |
| 07/15/2026 21:58 | 40 | 348.33 |
| 07/15/2026 21:58 | 15 | 348.33 |
| 07/15/2026 21:58 | 1 | 348.33 |
| 07/15/2026 21:58 | 9 | 348.33 |
| 07/15/2026 21:58 | 40 | 348.33 |
| 07/15/2026 21:58 | 40 | 348.33 |
| 07/15/2026 21:58 | 1 | 348.32 |
| 07/15/2026 21:58 | 40 | 348.31 |
| 07/15/2026 21:58 | 2 | 348.31 |
| 07/15/2026 21:58 | 5 | 348.31 |
| 07/15/2026 21:58 | 3 | 348.31 |
| 07/15/2026 21:58 | 30 | 348.30 |
| 07/15/2026 21:58 | 5 | 348.30 |
| 07/15/2026 21:58 | 25 | 348.30 |
| 07/15/2026 21:58 | 18 | 348.30 |
| 07/15/2026 21:58 | 15 | 348.30 |
| 07/15/2026 21:58 | 28 | 348.29 |
| 07/15/2026 21:58 | 1 | 348.30 |
| 07/15/2026 21:58 | 3 | 348.30 |
| 07/15/2026 21:58 | 3 | 348.30 |
| 07/15/2026 21:58 | 52 | 348.29 |
| 07/15/2026 21:58 | 10 | 348.29 |
| 07/15/2026 21:58 | 3 | 348.29 |
| 07/15/2026 21:58 | 40 | 348.29 |
| 07/15/2026 21:58 | 43 | 348.28 |
| 07/15/2026 21:58 | 20 | 348.28 |
| 07/15/2026 21:58 | 10 | 348.28 |
| 07/15/2026 21:58 | 10 | 348.28 |
| 07/15/2026 21:58 | 40 | 348.28 |
| 07/15/2026 21:58 | 5 | 348.26 |
| 07/15/2026 21:58 | 1 | 348.26 |
| 07/15/2026 21:58 | 1 | 348.245 |
| 07/15/2026 21:58 | 40 | 348.28 |
| 07/15/2026 21:58 | 3 | 348.27 |
| 07/15/2026 21:58 | 40 | 348.27 |
| 07/15/2026 21:58 | 25 | 348.27 |
| 07/15/2026 21:58 | 2 | 348.27 |
| 07/15/2026 21:58 | 10 | 348.27 |
| 07/15/2026 21:58 | 13 | 348.27 |
| 07/15/2026 21:58 | 6 | 348.27 |
| 07/15/2026 21:58 | 18 | 348.27 |
| 07/15/2026 21:58 | 80 | 348.27 |
| 07/15/2026 21:58 | 80 | 348.27 |
| 07/15/2026 21:58 | 1 | 348.26 |
| 07/15/2026 21:58 | 100 | 348.26 |
| 07/15/2026 21:58 | 8 | 348.26 |
| 07/15/2026 21:58 | 3 | 348.26 |
| 07/15/2026 21:58 | 80 | 348.17 |
| 07/15/2026 21:58 | 1 | 348.24 |
| 07/15/2026 21:58 | 35 | 348.18 |
| 07/15/2026 21:58 | 3 | 348.18 |
| 07/15/2026 21:58 | 1 | 348.23 |
| 07/15/2026 21:58 | 1 | 348.23 |
| 07/15/2026 21:58 | 1 | 348.18 |
| 07/15/2026 21:58 | 4 | 348.18 |
| 07/15/2026 21:58 | 3 | 348.18 |
| 07/15/2026 21:58 | 4 | 348.26 |
| 07/15/2026 21:58 | 3 | 348.18 |
| 07/15/2026 21:58 | 12 | 348.17 |
| 07/15/2026 21:58 | 28 | 348.19 |
| 07/15/2026 21:58 | 1 | 348.19 |
| 07/15/2026 21:58 | 11 | 348.19 |
| 07/15/2026 21:58 | 2 | 348.19 |
| 07/15/2026 21:58 | 8 | 348.19 |
| 07/15/2026 21:58 | 19 | 348.19 |
| 07/15/2026 21:58 | 1 | 348.19 |
| 07/15/2026 21:58 | 1 | 348.25 |
| 07/15/2026 21:58 | 5 | 348.25 |
| 07/15/2026 21:58 | 2 | 348.26 |
| 07/15/2026 21:58 | 23 | 348.26 |
| 07/15/2026 21:58 | 90 | 348.25 |
| 07/15/2026 21:58 | 1 | 348.23 |
| 07/15/2026 21:58 | 10 | 348.20 |
| 07/15/2026 21:58 | 1 | 348.20 |
| 07/15/2026 21:58 | 40 | 348.20 |
| 07/15/2026 21:58 | 1 | 348.20 |
| 07/15/2026 21:58 | 4 | 348.14 |
| 07/15/2026 21:58 | 40 | 348.20 |
| 07/15/2026 21:58 | 44 | 348.20 |
| 07/15/2026 21:58 | 42 | 348.20 |
| 07/15/2026 21:58 | 40 | 348.16 |
| 07/15/2026 21:58 | 63 | 348.16 |
| 07/15/2026 21:58 | 17 | 348.16 |
| 07/15/2026 21:58 | 7 | 348.16 |
| 07/15/2026 21:58 | 96 | 348.16 |
| 07/15/2026 21:58 | 10 | 348.16 |
| 07/15/2026 21:58 | 10 | 348.16 |
| 07/15/2026 21:58 | 4 | 348.16 |
| 07/15/2026 21:58 | 10 | 348.16 |
| 07/15/2026 21:58 | 110 | 348.16 |
| 07/15/2026 21:58 | 10 | 348.16 |
| 07/15/2026 21:58 | 26 | 348.16 |
| 07/15/2026 21:58 | 12 | 348.16 |
| 07/15/2026 21:58 | 29 | 348.16 |
| 07/15/2026 21:58 | 42 | 348.16 |
| 07/15/2026 21:58 | 1 | 348.16 |
| 07/15/2026 21:58 | 28 | 348.16 |
| 07/15/2026 21:58 | 7 | 348.16 |
| 07/15/2026 21:58 | 40 | 348.16 |
| 07/15/2026 21:58 | 94 | 348.16 |
| 07/15/2026 21:58 | 6 | 348.225 |
| 07/15/2026 21:58 | 4 | 348.225 |
| 07/15/2026 21:57 | 31 | 348.225 |
| 07/15/2026 21:57 | 1 | 348.225 |
| 07/15/2026 21:57 | 3 | 348.225 |
| 07/15/2026 21:57 | 8 | 348.225 |
| 07/15/2026 21:57 | 26 | 348.16 |
| 07/15/2026 21:57 | 6 | 348.16 |
| 07/15/2026 21:57 | 11 | 348.16 |
| 07/15/2026 21:57 | 17 | 348.16 |
| 07/15/2026 21:57 | 1 | 348.16 |
| 07/15/2026 21:57 | 34 | 348.16 |
| 07/15/2026 21:57 | 26 | 348.16 |
| 07/15/2026 21:57 | 14 | 348.16 |
| 07/15/2026 21:57 | 40 | 348.28 |
| 07/15/2026 21:57 | 20 | 348.28 |
| 07/15/2026 21:57 | 5 | 348.26 |
| 07/15/2026 21:57 | 40 | 348.26 |
| 07/15/2026 21:57 | 10 | 348.26 |
| 07/15/2026 21:57 | 36 | 348.28 |
| 07/15/2026 21:57 | 40 | 348.28 |
| 07/15/2026 21:57 | 1 | 348.23 |
| 07/15/2026 21:57 | 3 | 348.29 |
| 07/15/2026 21:57 | 1 | 348.28 |
| 07/15/2026 21:57 | 9 | 348.28 |
| 07/15/2026 21:57 | 1 | 348.28 |
| 07/15/2026 21:57 | 3 | 348.28 |
| 07/15/2026 21:57 | 1 | 348.28 |
| 07/15/2026 21:57 | 20 | 348.28 |
| 07/15/2026 21:57 | 3 | 348.21 |
| 07/15/2026 21:57 | 3 | 348.22 |
| 07/15/2026 21:57 | 2 | 348.22 |
| 07/15/2026 21:57 | 3 | 348.22 |
| 07/15/2026 21:57 | 5 | 348.29 |
| 07/15/2026 21:57 | 10 | 348.29 |
| 07/15/2026 21:57 | 2 | 348.30 |
| 07/15/2026 21:57 | 3 | 348.30 |
| 07/15/2026 21:57 | 3 | 348.30 |
| 07/15/2026 21:57 | 5 | 348.30 |
| 07/15/2026 21:57 | 5 | 348.30 |
| 07/15/2026 21:57 | 2 | 348.42 |
| 07/15/2026 21:57 | 1 | 348.42 |
| 07/15/2026 21:57 | 1 | 348.42 |
| 07/15/2026 21:57 | 40 | 348.42 |
| 07/15/2026 21:57 | 12 | 348.41 |
| 07/15/2026 21:57 | 10 | 348.29 |
| 07/15/2026 21:57 | 3 | 348.29 |
| 07/15/2026 21:57 | 5 | 348.29 |
| 07/15/2026 21:57 | 3 | 348.17 |
| 07/15/2026 21:57 | 6 | 348.17 |
| 07/15/2026 21:57 | 3 | 348.17 |
| 07/15/2026 21:57 | 5 | 348.17 |
| 07/15/2026 21:57 | 5 | 348.17 |
| 07/15/2026 21:57 | 6 | 348.17 |
| 07/15/2026 21:57 | 3 | 348.18 |
| 07/15/2026 21:57 | 2 | 348.18 |
| 07/15/2026 21:57 | 5 | 348.29 |
| 07/15/2026 21:57 | 5 | 348.29 |
| 07/15/2026 21:56 | 40 | 348.29 |
| 07/15/2026 21:56 | 1 | 348.29 |
| 07/15/2026 21:56 | 2 | 348.41 |
| 07/15/2026 21:56 | 2 | 348.41 |
| 07/15/2026 21:56 | 1 | 348.40 |
| 07/15/2026 21:56 | 3 | 348.29 |
| 07/15/2026 21:56 | 83 | 348.41 |
| 07/15/2026 21:56 | 70 | 348.41 |
| 07/15/2026 21:56 | 100 | 348.40 |
| 07/15/2026 21:56 | 5 | 348.39 |
| 07/15/2026 21:56 | 100 | 348.39 |
| 07/15/2026 21:56 | 2 | 348.29 |
| 07/15/2026 21:56 | 1 | 348.28 |
| 07/15/2026 21:56 | 20 | 348.28 |
| 07/15/2026 21:56 | 3 | 348.24 |
| 07/15/2026 21:56 | 10 | 348.24 |
| 07/15/2026 21:56 | 10 | 348.24 |
| 07/15/2026 21:56 | 40 | 348.24 |
| 07/15/2026 21:56 | 10 | 348.26 |
| 07/15/2026 21:56 | 10 | 348.26 |
| 07/15/2026 21:56 | 10 | 348.26 |
| 07/15/2026 21:56 | 3 | 348.33 |
| 07/15/2026 21:56 | 3 | 348.33 |
| 07/15/2026 21:56 | 6 | 348.335 |
| 07/15/2026 21:56 | 6 | 348.335 |
| 07/15/2026 21:56 | 6 | 348.335 |
| 07/15/2026 21:56 | 1 | 348.34 |
| 07/15/2026 21:56 | 19 | 348.34 |
| 07/15/2026 21:56 | 20 | 348.34 |
| 07/15/2026 21:56 | 1 | 348.34 |
| 07/15/2026 21:56 | 1 | 348.34 |
| 07/15/2026 21:56 | 1 | 348.42 |
| 07/15/2026 21:56 | 1 | 348.40 |
| 07/15/2026 21:56 | 2 | 348.37 |
| 07/15/2026 21:56 | 40 | 348.37 |
| 07/15/2026 21:56 | 6 | 348.36 |
| 07/15/2026 21:56 | 7 | 348.36 |
| 07/15/2026 21:56 | 3 | 348.32 |
| 07/15/2026 21:56 | 36 | 348.32 |
| 07/15/2026 21:56 | 1 | 348.32 |
| 07/15/2026 21:56 | 3 | 348.32 |
| 07/15/2026 21:56 | 20 | 348.32 |
| 07/15/2026 21:56 | 40 | 348.27 |
| 07/15/2026 21:56 | 3 | 348.30 |
| 07/15/2026 21:56 | 5 | 348.30 |
| 07/15/2026 21:56 | 32 | 348.30 |
| 07/15/2026 21:56 | 8 | 348.30 |
| 07/15/2026 21:56 | 40 | 348.26 |
| 07/15/2026 21:56 | 40 | 348.26 |
| 07/15/2026 21:56 | 5 | 348.165 |
| 07/15/2026 21:55 | 1 | 348.17 |
| 07/15/2026 21:55 | 3 | 348.17 |
| 07/15/2026 21:55 | 1 | 348.165 |
| 07/15/2026 21:55 | 5 | 348.165 |
| 07/15/2026 21:55 | 3 | 348.10 |
| 07/15/2026 21:55 | 3 | 348.10 |
| 07/15/2026 21:55 | 1 | 348.20 |
| 07/15/2026 21:55 | 40 | 348.27 |
| 07/15/2026 21:55 | 9 | 348.26 |
| 07/15/2026 21:55 | 1 | 348.26 |
| 07/15/2026 21:55 | 9 | 348.26 |
| 07/15/2026 21:55 | 21 | 348.26 |
| 07/15/2026 21:55 | 3 | 348.25 |
| 07/15/2026 21:55 | 40 | 348.20 |
| 07/15/2026 21:55 | 2 | 348.25 |
| 07/15/2026 21:55 | 12 | 348.20 |
| 07/15/2026 21:55 | 6 | 348.20 |
| 07/15/2026 21:55 | 3 | 348.20 |
| 07/15/2026 21:55 | 3 | 348.20 |
| 07/15/2026 21:55 | 12 | 348.18 |
| 07/15/2026 21:55 | 13 | 348.10 |
| 07/15/2026 21:55 | 1 | 347.96 |
| 07/15/2026 21:55 | 1 | 348.09 |
| 07/15/2026 21:55 | 5 | 348.05 |
| 07/15/2026 21:55 | 1 | 348.025 |
| 07/15/2026 21:55 | 9 | 347.87 |
| 07/15/2026 21:55 | 10 | 347.87 |
| 07/15/2026 21:55 | 5 | 347.85 |
| 07/15/2026 21:55 | 19 | 347.83 |
| 07/15/2026 21:55 | 10 | 347.83 |
| 07/15/2026 21:55 | 10 | 347.83 |
| 07/15/2026 21:55 | 10 | 347.86 |
| 07/15/2026 21:55 | 4 | 347.74 |
| 07/15/2026 21:55 | 5 | 347.76 |
| 07/15/2026 21:55 | 6 | 347.82 |
| 07/15/2026 21:55 | 1 | 347.84 |
| 07/15/2026 21:55 | 18 | 347.85 |
| 07/15/2026 21:55 | 31 | 347.86 |
| 07/15/2026 21:55 | 10 | 347.87 |
| 07/15/2026 21:55 | 2 | 347.86 |
| 07/15/2026 21:55 | 40 | 347.86 |
| 07/15/2026 21:55 | 7 | 347.88 |
| 07/15/2026 21:55 | 93 | 347.90 |
| 07/15/2026 21:55 | 7 | 347.90 |
| 07/15/2026 21:55 | 20 | 347.95 |
| 07/15/2026 21:55 | 40 | 347.95 |
| 07/15/2026 21:55 | 10 | 347.96 |
| 07/15/2026 21:55 | 40 | 347.96 |
| 07/15/2026 21:55 | 10 | 347.96 |
| 07/15/2026 21:55 | 1 | 347.96 |
| 07/15/2026 21:55 | 60 | 347.96 |
| 07/15/2026 21:55 | 20 | 347.96 |
| 07/15/2026 21:55 | 56 | 347.96 |
| 07/15/2026 21:55 | 4 | 348.00 |
| 07/15/2026 21:54 | 100 | 348.04 |
| 07/15/2026 21:54 | 100 | 348.05 |
| 07/15/2026 21:54 | 1 | 348.11 |
| 07/15/2026 21:54 | 5 | 348.22 |
| 07/15/2026 21:54 | 18 | 348.20 |
| 07/15/2026 21:54 | 5 | 348.20 |
| 07/15/2026 21:54 | 30 | 348.15 |
| 07/15/2026 21:54 | 30 | 348.15 |
| 07/15/2026 21:54 | 19 | 348.15 |
| 07/15/2026 21:54 | 20 | 348.15 |
| 07/15/2026 21:54 | 6 | 348.15 |
| 07/15/2026 21:54 | 20 | 348.08 |
| 07/15/2026 21:54 | 23 | 348.08 |
| 07/15/2026 21:54 | 6 | 348.06 |
| 07/15/2026 21:54 | 40 | 348.06 |
| 07/15/2026 21:54 | 3 | 348.06 |
| 07/15/2026 21:54 | 1 | 347.96 |
| 07/15/2026 21:54 | 2 | 347.96 |
| 07/15/2026 21:54 | 1 | 347.96 |
| 07/15/2026 21:54 | 10 | 347.92 |
| 07/15/2026 21:54 | 5 | 347.91 |
| 07/15/2026 21:54 | 14 | 347.92 |
| 07/15/2026 21:54 | 1 | 347.92 |
| 07/15/2026 21:54 | 1 | 347.92 |
| 07/15/2026 21:54 | 10 | 347.92 |
| 07/15/2026 21:54 | 3 | 347.94 |
| 07/15/2026 21:54 | 5 | 347.94 |
| 07/15/2026 21:54 | 1 | 347.98 |
| 07/15/2026 21:54 | 22 | 347.98 |
| 07/15/2026 21:54 | 1 | 347.98 |
| 07/15/2026 21:54 | 5 | 348.00 |
| 07/15/2026 21:54 | 14 | 348.00 |
| 07/15/2026 21:54 | 3 | 348.04 |
| 07/15/2026 21:54 | 12 | 348.03 |
| 07/15/2026 21:54 | 40 | 348.02 |
| 07/15/2026 21:54 | 5 | 348.02 |
| 07/15/2026 21:54 | 40 | 348.02 |
| 07/15/2026 21:54 | 5 | 348.01 |
| 07/15/2026 21:54 | 3 | 348.01 |
| 07/15/2026 21:54 | 2 | 348.01 |
| 07/15/2026 21:54 | 1 | 348.01 |
| 07/15/2026 21:54 | 2 | 347.915 |
| 07/15/2026 21:54 | 3 | 347.915 |
| 07/15/2026 21:53 | 1 | 347.86 |
| 07/15/2026 21:52 | 10 | 347.96 |
| 07/15/2026 21:52 | 10 | 347.96 |
| 07/15/2026 21:52 | 10 | 347.93 |
| 07/15/2026 21:52 | 10 | 347.98 |
| 07/15/2026 21:52 | 1 | 347.71 |
| 07/15/2026 21:52 | 17 | 347.71 |
| 07/15/2026 21:52 | 12 | 347.71 |
| 07/15/2026 21:52 | 10 | 347.71 |
| 07/15/2026 21:52 | 15 | 347.71 |
| 07/15/2026 21:52 | 40 | 347.67 |
| 07/15/2026 21:52 | 10 | 347.68 |
| 07/15/2026 21:52 | 80 | 347.67 |
| 07/15/2026 21:52 | 10 | 347.67 |
| 07/15/2026 21:52 | 40 | 347.67 |
| 07/15/2026 21:52 | 9 | 347.64 |
| 07/15/2026 21:51 | 20 | 347.64 |
| 07/15/2026 21:51 | 1 | 347.64 |
| 07/15/2026 21:51 | 40 | 347.63 |
| 07/15/2026 21:51 | 80 | 347.63 |
| 07/15/2026 21:51 | 28 | 347.63 |
| 07/15/2026 21:51 | 12 | 347.63 |
| 07/15/2026 21:51 | 16 | 347.60 |
| 07/15/2026 21:51 | 40 | 347.62 |
| 07/15/2026 21:51 | 40 | 347.60 |
| 07/15/2026 21:51 | 4 | 347.60 |
| 07/15/2026 21:51 | 40 | 347.59 |
| 07/15/2026 21:51 | 16 | 347.59 |
| 07/15/2026 21:51 | 10 | 347.59 |
| 07/15/2026 21:51 | 78 | 347.59 |
| 07/15/2026 21:51 | 40 | 347.53 |
| 07/15/2026 21:51 | 18 | 347.53 |
| 07/15/2026 21:51 | 22 | 347.53 |
| 07/15/2026 21:51 | 40 | 347.53 |
| 07/15/2026 21:51 | 18 | 347.52 |
| 07/15/2026 21:51 | 5 | 347.51 |
| 07/15/2026 21:51 | 5 | 347.51 |
| 07/15/2026 21:51 | 20 | 347.51 |
| 07/15/2026 21:51 | 40 | 347.51 |
| 07/15/2026 21:51 | 20 | 347.50 |
| 07/15/2026 21:51 | 10 | 347.49 |
| 07/15/2026 21:51 | 60 | 347.49 |
| 07/15/2026 21:50 | 6 | 347.45 |
| 07/15/2026 21:50 | 40 | 347.41 |
| 07/15/2026 21:50 | 50 | 347.41 |
| 07/15/2026 21:50 | 60 | 347.45 |
| 07/15/2026 21:50 | 40 | 347.45 |
| 07/15/2026 21:50 | 20 | 347.52 |
| 07/15/2026 21:50 | 3 | 347.52 |
| 07/15/2026 21:50 | 2 | 347.52 |
| 07/15/2026 21:50 | 2 | 347.52 |
| 07/15/2026 21:50 | 6 | 347.62 |
| 07/15/2026 21:50 | 5 | 347.515 |
| 07/15/2026 21:50 | 1 | 347.46 |
| 07/15/2026 21:50 | 1 | 347.44 |
| 07/15/2026 21:50 | 6 | 347.52 |
| 07/15/2026 21:50 | 100 | 347.44 |
| 07/15/2026 21:50 | 100 | 347.48 |
| 07/15/2026 21:50 | 10 | 347.50 |
| 07/15/2026 21:50 | 3 | 347.52 |
| 07/15/2026 21:50 | 1 | 347.52 |
| 07/15/2026 21:50 | 30 | 347.56 |
| 07/15/2026 21:50 | 3 | 347.52 |
| 07/15/2026 21:50 | 22 | 347.60 |
| 07/15/2026 21:50 | 1 | 347.52 |
| 07/15/2026 21:50 | 50 | 347.52 |
| 07/15/2026 21:50 | 28 | 347.52 |
| 07/15/2026 21:50 | 22 | 347.52 |
| 07/15/2026 21:50 | 10 | 347.58 |
| 07/15/2026 21:50 | 10 | 347.63 |
| 07/15/2026 21:50 | 1 | 347.64 |
| 07/15/2026 21:50 | 1 | 347.65 |
| 07/15/2026 21:50 | 1 | 347.65 |
| 07/15/2026 21:50 | 20 | 347.66 |
| 07/15/2026 21:50 | 4 | 347.66 |
| 07/15/2026 21:50 | 66 | 347.66 |
| 07/15/2026 21:50 | 2 | 347.66 |
| 07/15/2026 21:50 | 2 | 347.66 |
| 07/15/2026 21:50 | 50 | 347.66 |
| 07/15/2026 21:50 | 120 | 347.66 |
| 07/15/2026 21:50 | 15 | 347.68 |
| 07/15/2026 21:50 | 145 | 347.68 |
| 07/15/2026 21:50 | 55 | 347.68 |
| 07/15/2026 21:50 | 10 | 347.69 |
| 07/15/2026 21:50 | 2 | 347.71 |
| 07/15/2026 21:50 | 2 | 347.72 |
| 07/15/2026 21:50 | 11 | 347.74 |
| 07/15/2026 21:50 | 26 | 347.74 |
| 07/15/2026 21:50 | 42 | 347.76 |
| 07/15/2026 21:50 | 1 | 347.76 |
| 07/15/2026 21:50 | 13 | 347.76 |
| 07/15/2026 21:50 | 24 | 347.76 |
| 07/15/2026 21:50 | 1 | 347.88 |
| 07/15/2026 21:50 | 1 | 347.88 |
| 07/15/2026 21:50 | 1 | 347.88 |
| 07/15/2026 21:50 | 1 | 347.88 |
| 07/15/2026 21:49 | 35 | 347.91 |
| 07/15/2026 21:49 | 5 | 347.89 |
| 07/15/2026 21:49 | 1 | 347.79 |
| 07/15/2026 21:49 | 10 | 347.81 |
| 07/15/2026 21:49 | 1 | 347.82 |
| 07/15/2026 21:49 | 100 | 347.82 |
| 07/15/2026 21:49 | 19 | 347.85 |
| 07/15/2026 21:49 | 5 | 347.85 |
| 07/15/2026 21:49 | 1 | 347.85 |
| 07/15/2026 21:49 | 75 | 347.85 |
| 07/15/2026 21:49 | 25 | 347.86 |
| 07/15/2026 21:49 | 2 | 347.88 |
| 07/15/2026 21:49 | 5 | 347.94 |
| 07/15/2026 21:49 | 2 | 347.94 |
| 07/15/2026 21:49 | 50 | 347.91 |
| 07/15/2026 21:49 | 3 | 347.89 |
| 07/15/2026 21:49 | 10 | 347.94 |
| 07/15/2026 21:48 | 20 | 347.93 |
| 07/15/2026 21:48 | 4 | 347.93 |
| 07/15/2026 21:48 | 16 | 347.93 |
| 07/15/2026 21:48 | 10 | 347.93 |
| 07/15/2026 21:48 | 24 | 347.94 |
| 07/15/2026 21:48 | 6 | 347.94 |
| 07/15/2026 21:48 | 20 | 348.075 |
| 07/15/2026 21:48 | 100 | 348.07 |
| 07/15/2026 21:48 | 12 | 347.96 |
| 07/15/2026 21:48 | 71 | 347.96 |
| 07/15/2026 21:48 | 30 | 347.97 |
| 07/15/2026 21:48 | 7 | 348.12 |
| 07/15/2026 21:48 | 10 | 348.125 |
| 07/15/2026 21:47 | 3 | 347.99 |
| 07/15/2026 21:47 | 7 | 348.00 |
| 07/15/2026 21:47 | 1 | 348.00 |
| 07/15/2026 21:47 | 19 | 348.05 |
| 07/15/2026 21:47 | 1 | 348.05 |
| 07/15/2026 21:47 | 40 | 348.05 |
| 07/15/2026 21:47 | 2 | 348.04 |
| 07/15/2026 21:47 | 12 | 347.99 |
| 07/15/2026 21:47 | 2 | 348.03 |
| 07/15/2026 21:47 | 40 | 348.125 |
| 07/15/2026 21:47 | 10 | 348.07 |
| 07/15/2026 21:47 | 2 | 348.125 |
| 07/15/2026 21:47 | 40 | 348.125 |
| 07/15/2026 21:46 | 40 | 348.17 |
| 07/15/2026 21:46 | 2 | 348.17 |
| 07/15/2026 21:46 | 40 | 348.17 |
| 07/15/2026 21:46 | 25 | 348.14 |
| 07/15/2026 21:46 | 8 | 348.14 |
| 07/15/2026 21:45 | 40 | 348.195 |
| 07/15/2026 21:45 | 80 | 348.11 |
| 07/15/2026 21:45 | 34 | 348.11 |
| 07/15/2026 21:45 | 6 | 348.11 |
| 07/15/2026 21:45 | 21 | 348.11 |
| 07/15/2026 21:45 | 13 | 348.11 |
| 07/15/2026 21:45 | 16 | 348.11 |
| 07/15/2026 21:45 | 100 | 348.10 |
| 07/15/2026 21:44 | 9 | 348.08 |
| 07/15/2026 21:44 | 40 | 348.07 |
| 07/15/2026 21:44 | 17 | 348.02 |
| 07/15/2026 21:44 | 36 | 348.02 |
| 07/15/2026 21:44 | 1 | 348.02 |
| 07/15/2026 21:44 | 26 | 348.02 |
| 07/15/2026 21:44 | 10 | 348.02 |
| 07/15/2026 21:44 | 10 | 348.01 |
| 07/15/2026 21:44 | 1 | 348.01 |
| 07/15/2026 21:44 | 19 | 348.01 |
| 07/15/2026 21:44 | 61 | 348.01 |
| 07/15/2026 21:44 | 30 | 347.97 |
| 07/15/2026 21:44 | 10 | 347.96 |
| 07/15/2026 21:44 | 1 | 347.91 |
| 07/15/2026 21:43 | 5 | 347.88 |
| 07/15/2026 21:43 | 3 | 347.92 |
| 07/15/2026 21:43 | 80 | 347.92 |
| 07/15/2026 21:43 | 5 | 347.92 |
| 07/15/2026 21:43 | 1 | 347.83 |
| 07/15/2026 21:43 | 10 | 347.90 |
| 07/15/2026 21:43 | 5 | 347.90 |
| 07/15/2026 21:43 | 12 | 347.87 |
| 07/15/2026 21:43 | 50 | 347.87 |
| 07/15/2026 21:43 | 5 | 347.88 |
| 07/15/2026 21:43 | 5 | 347.88 |
| 07/15/2026 21:43 | 1 | 347.88 |
| 07/15/2026 21:43 | 1 | 347.91 |
| 07/15/2026 21:43 | 1 | 347.92 |
| 07/15/2026 21:43 | 6 | 347.96 |
| 07/15/2026 21:43 | 3 | 347.97 |
| 07/15/2026 21:43 | 3 | 347.97 |
| 07/15/2026 21:43 | 1 | 347.98 |
| 07/15/2026 21:42 | 19 | 348.02 |
| 07/15/2026 21:42 | 1 | 348.03 |
| 07/15/2026 21:42 | 2 | 348.05 |
| 07/15/2026 21:42 | 2 | 348.05 |
| 07/15/2026 21:42 | 4 | 348.09 |
| 07/15/2026 21:42 | 1 | 348.09 |
| 07/15/2026 21:42 | 20 | 348.09 |
| 07/15/2026 21:42 | 35 | 348.09 |
| 07/15/2026 21:42 | 5 | 348.09 |
| 07/15/2026 21:42 | 1 | 348.09 |
| 07/15/2026 21:42 | 50 | 348.09 |
| 07/15/2026 21:42 | 20 | 348.10 |
| 07/15/2026 21:42 | 24 | 348.10 |
| 07/15/2026 21:42 | 12 | 348.10 |
| 07/15/2026 21:42 | 4 | 348.17 |
| 07/15/2026 21:42 | 6 | 348.18 |
| 07/15/2026 21:42 | 3 | 348.26 |
| 07/15/2026 21:42 | 3 | 348.27 |
| 07/15/2026 21:42 | 6 | 348.27 |
| 07/15/2026 21:42 | 2 | 348.36 |
| 07/15/2026 21:42 | 29 | 348.36 |
| 07/15/2026 21:42 | 11 | 348.36 |
| 07/15/2026 21:42 | 6 | 348.32 |
| 07/15/2026 21:42 | 9 | 348.32 |
| 07/15/2026 21:42 | 3 | 348.30 |
| 07/15/2026 21:42 | 40 | 348.29 |
| 07/15/2026 21:42 | 3 | 348.29 |
| 07/15/2026 21:42 | 3 | 348.29 |
| 07/15/2026 21:42 | 40 | 348.29 |
| 07/15/2026 21:42 | 40 | 348.29 |
| 07/15/2026 21:42 | 20 | 348.29 |
| 07/15/2026 21:42 | 9 | 348.26 |
| 07/15/2026 21:42 | 1 | 348.18 |
| 07/15/2026 21:41 | 5 | 348.25 |
| 07/15/2026 21:41 | 28 | 348.25 |
| 07/15/2026 21:41 | 1 | 348.22 |
| 07/15/2026 21:41 | 8 | 348.22 |
| 07/15/2026 21:40 | 6 | 348.35 |
| 07/15/2026 21:40 | 2 | 348.34 |
| 07/15/2026 21:40 | 30 | 348.29 |
| 07/15/2026 21:40 | 1 | 348.225 |
| 07/15/2026 21:40 | 2 | 348.35 |
| 07/15/2026 21:39 | 10 | 348.21 |
| 07/15/2026 21:39 | 5 | 348.21 |
| 07/15/2026 21:39 | 1 | 348.10 |
| 07/15/2026 21:39 | 4 | 348.21 |
| 07/15/2026 21:39 | 19 | 348.225 |
| 07/15/2026 21:39 | 4 | 348.225 |
| 07/15/2026 21:39 | 7 | 348.34 |
| 07/15/2026 21:39 | 2 | 348.34 |
| 07/15/2026 21:39 | 1 | 348.35 |
| 07/15/2026 21:39 | 64 | 348.35 |
| 07/15/2026 21:39 | 60 | 348.34 |
| 07/15/2026 21:39 | 10 | 348.34 |
| 07/15/2026 21:39 | 2 | 348.34 |
| 07/15/2026 21:39 | 6 | 348.34 |
| 07/15/2026 21:39 | 6 | 348.34 |
| 07/15/2026 21:39 | 1 | 348.34 |
| 07/15/2026 21:39 | 40 | 348.29 |
| 07/15/2026 21:37 | 2 | 348.17 |
| 07/15/2026 21:37 | 18 | 348.17 |
| 07/15/2026 21:37 | 2 | 348.20 |
| 07/15/2026 21:37 | 2 | 348.27 |
| 07/15/2026 21:37 | 18 | 348.26 |
| 07/15/2026 21:36 | 18 | 348.315 |
| 07/15/2026 21:36 | 20 | 348.36 |
| 07/15/2026 21:36 | 1 | 348.32 |
| 07/15/2026 21:36 | 53 | 348.38 |
| 07/15/2026 21:36 | 40 | 348.46 |
| 07/15/2026 21:36 | 1 | 348.38 |
| 07/15/2026 21:36 | 7 | 348.38 |
| 07/15/2026 21:36 | 1 | 348.40 |
| 07/15/2026 21:36 | 1 | 348.43 |
| 07/15/2026 21:36 | 26 | 348.43 |
| 07/15/2026 21:36 | 14 | 348.43 |
| 07/15/2026 21:36 | 12 | 348.43 |
| 07/15/2026 21:36 | 8 | 348.43 |
| 07/15/2026 21:36 | 14 | 348.53 |
| 07/15/2026 21:35 | 3 | 348.58 |
| 07/15/2026 21:35 | 40 | 348.58 |
| 07/15/2026 21:35 | 1 | 348.46 |
| 07/15/2026 21:35 | 20 | 348.49 |
| 07/15/2026 21:35 | 1 | 348.48 |
| 07/15/2026 21:35 | 40 | 348.48 |
| 07/15/2026 21:35 | 52 | 348.48 |
| 07/15/2026 21:35 | 1 | 348.48 |
| 07/15/2026 21:35 | 27 | 348.48 |
| 07/15/2026 21:35 | 40 | 348.48 |
| 07/15/2026 21:35 | 18 | 348.42 |
| 07/15/2026 21:35 | 40 | 348.42 |
| 07/15/2026 21:35 | 39 | 348.42 |
| 07/15/2026 21:35 | 1 | 348.42 |
| 07/15/2026 21:35 | 40 | 348.42 |
| 07/15/2026 21:35 | 40 | 348.39 |
| 07/15/2026 21:35 | 5 | 348.43 |
| 07/15/2026 21:35 | 20 | 348.43 |
| 07/15/2026 21:35 | 14 | 348.42 |
| 07/15/2026 21:35 | 26 | 348.42 |
| 07/15/2026 21:35 | 40 | 348.42 |
| 07/15/2026 21:35 | 69 | 348.41 |
| 07/15/2026 21:35 | 80 | 348.40 |
| 07/15/2026 21:35 | 40 | 348.40 |
| 07/15/2026 21:35 | 11 | 348.41 |
| 07/15/2026 21:35 | 6 | 348.39 |
| 07/15/2026 21:35 | 5 | 348.39 |
| 07/15/2026 21:35 | 35 | 348.39 |
| 07/15/2026 21:35 | 5 | 348.39 |
| 07/15/2026 21:35 | 40 | 348.39 |
| 07/15/2026 21:35 | 1 | 348.38 |
| 07/15/2026 21:35 | 5 | 348.37 |
| 07/15/2026 21:35 | 5 | 348.36 |
| 07/15/2026 21:35 | 10 | 348.35 |
| 07/15/2026 21:35 | 10 | 348.35 |
| 07/15/2026 21:35 | 80 | 348.35 |
| 07/15/2026 21:35 | 10 | 348.33 |
| 07/15/2026 21:34 | 20 | 348.29 |
| 07/15/2026 21:34 | 1 | 348.29 |
| 07/15/2026 21:34 | 6 | 348.29 |
| 07/15/2026 21:34 | 3 | 348.29 |
| 07/15/2026 21:34 | 3 | 348.29 |
| 07/15/2026 21:34 | 4 | 348.325 |
| 07/15/2026 21:34 | 2 | 348.30 |
| 07/15/2026 21:34 | 2 | 348.34 |
| 07/15/2026 21:34 | 120 | 348.34 |
| 07/15/2026 21:34 | 90 | 348.35 |
| 07/15/2026 21:34 | 40 | 348.38 |
| 07/15/2026 21:34 | 10 | 348.38 |
| 07/15/2026 21:34 | 1 | 348.32 |
| 07/15/2026 21:34 | 12 | 348.38 |
| 07/15/2026 21:34 | 28 | 348.38 |
| 07/15/2026 21:34 | 22 | 348.38 |
| 07/15/2026 21:34 | 1 | 348.39 |
| 07/15/2026 21:34 | 5 | 348.39 |
| 07/15/2026 21:34 | 4 | 348.49 |
| 07/15/2026 21:32 | 16 | 348.44 |
| 07/15/2026 21:32 | 4 | 348.515 |
| 07/15/2026 21:32 | 66 | 348.63 |
| 07/15/2026 21:32 | 20 | 348.63 |
| 07/15/2026 21:31 | 40 | 348.66 |
| 07/15/2026 21:31 | 40 | 348.66 |
| 07/15/2026 21:31 | 12 | 348.66 |
| 07/15/2026 21:31 | 1 | 348.66 |
| 07/15/2026 21:31 | 27 | 348.66 |
| 07/15/2026 21:31 | 10 | 348.65 |
| 07/15/2026 21:31 | 8 | 348.65 |
| 07/15/2026 21:31 | 1 | 348.64 |
| 07/15/2026 21:31 | 40 | 348.64 |
| 07/15/2026 21:31 | 1 | 348.64 |
| 07/15/2026 21:30 | 10 | 348.47 |
| 07/15/2026 21:30 | 1 | 348.37 |
| 07/15/2026 21:30 | 19 | 348.36 |
| 07/15/2026 21:30 | 10 | 348.41 |
| 07/15/2026 21:30 | 6 | 348.42 |
| 07/15/2026 21:30 | 10 | 348.42 |
| 07/15/2026 21:30 | 40 | 348.42 |
| 07/15/2026 21:30 | 9 | 348.44 |
| 07/15/2026 21:30 | 40 | 348.44 |
| 07/15/2026 21:30 | 40 | 348.44 |
| 07/15/2026 21:30 | 6 | 348.46 |
| 07/15/2026 21:30 | 2 | 348.46 |
| 07/15/2026 21:30 | 6 | 348.52 |
| 07/15/2026 21:30 | 4 | 348.60 |
| 07/15/2026 21:30 | 40 | 348.59 |
| 07/15/2026 21:30 | 6 | 348.59 |
| 07/15/2026 21:30 | 50 | 348.49 |
| 07/15/2026 21:30 | 100 | 348.50 |
| 07/15/2026 21:30 | 24 | 348.51 |
| 07/15/2026 21:30 | 15 | 348.51 |
| 07/15/2026 21:30 | 40 | 348.52 |
| 07/15/2026 21:30 | 1 | 348.53 |
| 07/15/2026 21:30 | 3 | 348.54 |
| 07/15/2026 21:30 | 1 | 348.54 |
| 07/15/2026 21:30 | 11 | 348.54 |
| 07/15/2026 21:29 | 40 | 348.63 |
| 07/15/2026 21:29 | 100 | 348.59 |
| 07/15/2026 21:29 | 8 | 348.61 |
| 07/15/2026 21:29 | 50 | 348.62 |
| 07/15/2026 21:29 | 22 | 348.70 |
| 07/15/2026 21:29 | 50 | 348.70 |
| 07/15/2026 21:29 | 50 | 348.70 |
| 07/15/2026 21:29 | 20 | 348.66 |
| 07/15/2026 21:29 | 40 | 348.66 |
| 07/15/2026 21:29 | 42 | 348.67 |
| 07/15/2026 21:29 | 1 | 348.67 |
| 07/15/2026 21:29 | 42 | 348.67 |
| 07/15/2026 21:29 | 1 | 348.67 |
| 07/15/2026 21:29 | 39 | 348.67 |
| 07/15/2026 21:29 | 1 | 348.67 |
| 07/15/2026 21:29 | 6 | 348.79 |
| 07/15/2026 21:29 | 1 | 348.69 |
| 07/15/2026 21:28 | 31 | 348.72 |
| 07/15/2026 21:28 | 4 | 348.66 |
| 07/15/2026 21:28 | 95 | 348.67 |
| 07/15/2026 21:28 | 5 | 348.67 |
| 07/15/2026 21:28 | 10 | 348.68 |
| 07/15/2026 21:28 | 13 | 348.69 |
| 07/15/2026 21:28 | 13 | 348.69 |
| 07/15/2026 21:28 | 40 | 348.71 |
| 07/15/2026 21:28 | 50 | 348.72 |
| 07/15/2026 21:28 | 4 | 348.73 |
| 07/15/2026 21:28 | 1 | 348.76 |
| 07/15/2026 21:28 | 1 | 348.80 |
| 07/15/2026 21:27 | 1 | 348.79 |
| 07/15/2026 21:26 | 40 | 348.80 |
| 07/15/2026 21:26 | 9 | 348.81 |
| 07/15/2026 21:26 | 6 | 348.81 |
| 07/15/2026 21:26 | 1 | 348.82 |
| 07/15/2026 21:26 | 1 | 348.83 |
| 07/15/2026 21:26 | 2 | 348.84 |
| 07/15/2026 21:26 | 20 | 348.85 |
| 07/15/2026 21:26 | 20 | 348.91 |
| 07/15/2026 21:26 | 10 | 348.91 |
| 07/15/2026 21:26 | 25 | 348.91 |
| 07/15/2026 21:26 | 39 | 348.91 |
| 07/15/2026 21:26 | 1 | 348.91 |
| 07/15/2026 21:26 | 10 | 348.97 |
| 07/15/2026 21:26 | 6 | 348.97 |
| 07/15/2026 21:26 | 10 | 349.01 |
| 07/15/2026 21:25 | 3 | 349.12 |
| 07/15/2026 21:25 | 24 | 349.08 |
| 07/15/2026 21:25 | 2 | 349.08 |
| 07/15/2026 21:25 | 1 | 349.04 |
| 07/15/2026 21:25 | 1 | 348.98 |
| 07/15/2026 21:25 | 19 | 348.95 |
| 07/15/2026 21:25 | 4 | 348.83 |
| 07/15/2026 21:23 | 1 | 348.89 |
| 07/15/2026 21:23 | 4 | 348.94 |
| 07/15/2026 21:23 | 7 | 348.94 |
| 07/15/2026 21:23 | 6 | 348.94 |
| 07/15/2026 21:23 | 40 | 348.94 |
| 07/15/2026 21:23 | 40 | 348.93 |
| 07/15/2026 21:23 | 10 | 348.81 |
| 07/15/2026 21:23 | 20 | 348.83 |
| 07/15/2026 21:22 | 2 | 348.84 |
| 07/15/2026 21:21 | 6 | 348.77 |
| 07/15/2026 21:21 | 40 | 348.73 |
| 07/15/2026 21:21 | 18 | 348.73 |
| 07/15/2026 21:21 | 40 | 348.73 |
| 07/15/2026 21:21 | 6 | 348.73 |
| 07/15/2026 21:21 | 1 | 348.72 |
| 07/15/2026 21:21 | 3 | 348.72 |
| 07/15/2026 21:21 | 2 | 348.72 |
| 07/15/2026 21:21 | 16 | 348.71 |
| 07/15/2026 21:21 | 4 | 348.71 |
| 07/15/2026 21:21 | 1 | 348.71 |
| 07/15/2026 21:21 | 40 | 348.70 |
| 07/15/2026 21:21 | 20 | 348.70 |
| 07/15/2026 21:21 | 40 | 348.70 |
| 07/15/2026 21:21 | 40 | 348.69 |
| 07/15/2026 21:21 | 40 | 348.69 |
| 07/15/2026 21:21 | 40 | 348.68 |
| 07/15/2026 21:21 | 1 | 348.68 |
| 07/15/2026 21:21 | 4 | 348.68 |
| 07/15/2026 21:21 | 36 | 348.68 |
| 07/15/2026 21:21 | 5 | 348.67 |
| 07/15/2026 21:20 | 2 | 348.67 |
| 07/15/2026 21:20 | 2 | 348.64 |
| 07/15/2026 21:20 | 30 | 348.535 |
| 07/15/2026 21:20 | 30 | 348.535 |
| 07/15/2026 21:20 | 5 | 348.54 |
| 07/15/2026 21:18 | 14 | 348.47 |
| 07/15/2026 21:18 | 10 | 348.47 |
| 07/15/2026 21:17 | 24 | 348.45 |
| 07/15/2026 21:16 | 10 | 348.54 |
| 07/15/2026 21:16 | 10 | 348.54 |
| 07/15/2026 21:16 | 11 | 348.47 |
| 07/15/2026 21:16 | 29 | 348.47 |
| 07/15/2026 21:16 | 1 | 348.71 |
| 07/15/2026 21:16 | 6 | 348.67 |
| 07/15/2026 21:15 | 40 | 348.53 |
| 07/15/2026 21:15 | 4 | 348.52 |
| 07/15/2026 21:15 | 20 | 348.52 |
| 07/15/2026 21:15 | 1 | 348.52 |
| 07/15/2026 21:15 | 40 | 348.52 |
| 07/15/2026 21:15 | 40 | 348.52 |
| 07/15/2026 21:15 | 13 | 348.51 |
| 07/15/2026 21:14 | 1 | 348.31 |
| 07/15/2026 21:14 | 8 | 348.38 |
| 07/15/2026 21:14 | 8 | 348.37 |
| 07/15/2026 21:14 | 34 | 348.29 |
| 07/15/2026 21:14 | 1 | 348.29 |
| 07/15/2026 21:14 | 1 | 348.29 |
| 07/15/2026 21:13 | 32 | 348.30 |
| 07/15/2026 21:13 | 3 | 348.32 |
| 07/15/2026 21:13 | 1 | 348.32 |
| 07/15/2026 21:13 | 13 | 348.32 |
| 07/15/2026 21:13 | 1 | 348.32 |
| 07/15/2026 21:13 | 2 | 348.32 |
| 07/15/2026 21:13 | 40 | 348.34 |
| 07/15/2026 21:13 | 10 | 348.34 |
| 07/15/2026 21:13 | 50 | 348.35 |
| 07/15/2026 21:13 | 4 | 348.42 |
| 07/15/2026 21:13 | 13 | 348.42 |
| 07/15/2026 21:13 | 2 | 348.42 |
| 07/15/2026 21:13 | 14 | 348.43 |
| 07/15/2026 21:12 | 14 | 348.55 |
| 07/15/2026 21:12 | 26 | 348.55 |
| 07/15/2026 21:12 | 8 | 348.55 |
| 07/15/2026 21:12 | 1 | 348.55 |
| 07/15/2026 21:12 | 49 | 348.57 |
| 07/15/2026 21:12 | 13 | 348.63 |
| 07/15/2026 21:12 | 40 | 348.63 |
| 07/15/2026 21:12 | 20 | 348.63 |
| 07/15/2026 21:12 | 20 | 348.63 |
| 07/15/2026 21:12 | 12 | 348.63 |
| 07/15/2026 21:12 | 8 | 348.62 |
| 07/15/2026 21:12 | 25 | 348.50 |
| 07/15/2026 21:12 | 10 | 348.50 |
| 07/15/2026 21:12 | 4 | 348.56 |
| 07/15/2026 21:12 | 6 | 348.56 |
| 07/15/2026 21:12 | 9 | 348.56 |
| 07/15/2026 21:12 | 1 | 348.55 |
| 07/15/2026 21:12 | 1 | 348.55 |
| 07/15/2026 21:12 | 1 | 348.55 |
| 07/15/2026 21:12 | 3 | 348.54 |
| 07/15/2026 21:12 | 2 | 348.54 |
| 07/15/2026 21:12 | 6 | 348.52 |
| 07/15/2026 21:12 | 8 | 348.52 |
| 07/15/2026 21:11 | 1 | 348.41 |
| 07/15/2026 21:11 | 4 | 348.51 |
| 07/15/2026 21:11 | 4 | 348.48 |
| 07/15/2026 21:11 | 5 | 348.44 |
| 07/15/2026 21:11 | 10 | 348.36 |
| 07/15/2026 21:10 | 4 | 348.53 |
| 07/15/2026 21:10 | 4 | 348.48 |
| 07/15/2026 21:10 | 2 | 348.46 |
| 07/15/2026 21:10 | 6 | 348.46 |
| 07/15/2026 21:10 | 1 | 348.54 |
| 07/15/2026 21:10 | 10 | 348.53 |
| 07/15/2026 21:10 | 11 | 348.51 |
| 07/15/2026 21:10 | 24 | 348.51 |
| 07/15/2026 21:09 | 40 | 348.49 |
| 07/15/2026 21:09 | 3 | 348.48 |
| 07/15/2026 21:09 | 10 | 348.48 |
| 07/15/2026 21:09 | 40 | 348.48 |
| 07/15/2026 21:09 | 40 | 348.48 |
| 07/15/2026 21:09 | 1 | 348.30 |
| 07/15/2026 21:08 | 20 | 348.275 |
| 07/15/2026 21:08 | 1 | 348.275 |
| 07/15/2026 21:08 | 40 | 348.24 |
| 07/15/2026 21:08 | 8 | 348.24 |
| 07/15/2026 21:08 | 1 | 348.24 |
| 07/15/2026 21:08 | 30 | 348.24 |
| 07/15/2026 21:08 | 10 | 348.24 |
| 07/15/2026 21:08 | 40 | 348.24 |
| 07/15/2026 21:08 | 10 | 348.23 |
| 07/15/2026 21:08 | 1 | 348.23 |
| 07/15/2026 21:08 | 1 | 348.23 |
| 07/15/2026 21:08 | 10 | 348.23 |
| 07/15/2026 21:08 | 40 | 348.23 |
| 07/15/2026 21:08 | 40 | 348.23 |
| 07/15/2026 21:08 | 10 | 348.23 |
| 07/15/2026 21:08 | 8 | 348.23 |
| 07/15/2026 21:08 | 1 | 348.23 |
| 07/15/2026 21:08 | 10 | 348.23 |
| 07/15/2026 21:08 | 1 | 348.23 |
| 07/15/2026 21:08 | 40 | 348.23 |
| 07/15/2026 21:08 | 22 | 348.21 |
| 07/15/2026 21:08 | 40 | 348.15 |
| 07/15/2026 21:07 | 10 | 348.17 |
| 07/15/2026 21:07 | 1 | 348.17 |
| 07/15/2026 21:07 | 13 | 348.14 |
| 07/15/2026 21:07 | 9 | 348.14 |
| 07/15/2026 21:07 | 1 | 348.14 |
| 07/15/2026 21:07 | 40 | 348.14 |
| 07/15/2026 21:07 | 40 | 348.14 |
| 07/15/2026 21:07 | 5 | 348.09 |
| 07/15/2026 21:07 | 20 | 348.07 |
| 07/15/2026 21:07 | 20 | 348.06 |
| 07/15/2026 21:07 | 15 | 348.06 |
| 07/15/2026 21:07 | 15 | 348.06 |
| 07/15/2026 21:07 | 1 | 348.06 |
| 07/15/2026 21:07 | 1 | 348.05 |
| 07/15/2026 21:07 | 5 | 348.05 |
| 07/15/2026 21:07 | 9 | 348.05 |
| 07/15/2026 21:07 | 11 | 348.05 |
| 07/15/2026 21:07 | 29 | 348.05 |
| 07/15/2026 21:07 | 36 | 348.03 |
| 07/15/2026 21:06 | 1 | 347.91 |
| 07/15/2026 21:06 | 14 | 347.97 |
| 07/15/2026 21:06 | 5 | 347.99 |
| 07/15/2026 21:06 | 1 | 347.99 |
| 07/15/2026 21:06 | 6 | 348.01 |
| 07/15/2026 21:06 | 3 | 348.03 |
| 07/15/2026 21:06 | 3 | 348.03 |
| 07/15/2026 21:06 | 6 | 348.08 |
| 07/15/2026 21:04 | 18 | 348.36 |
| 07/15/2026 21:04 | 80 | 348.37 |
| 07/15/2026 21:04 | 1 | 348.41 |
| 07/15/2026 21:04 | 6 | 348.46 |
| 07/15/2026 21:04 | 9 | 348.49 |
| 07/15/2026 21:04 | 4 | 348.49 |
| 07/15/2026 21:04 | 9 | 348.51 |
| 07/15/2026 21:04 | 1 | 348.51 |
| 07/15/2026 21:04 | 33 | 348.60 |
| 07/15/2026 21:04 | 19 | 348.60 |
| 07/15/2026 21:04 | 50 | 348.59 |
| 07/15/2026 21:04 | 6 | 348.63 |
| 07/15/2026 21:04 | 5 | 348.65 |
| 07/15/2026 21:04 | 3 | 348.65 |
| 07/15/2026 21:04 | 2 | 348.67 |
| 07/15/2026 21:04 | 1 | 348.67 |
| 07/15/2026 21:04 | 1 | 348.68 |
| 07/15/2026 21:03 | 35 | 348.70 |
| 07/15/2026 21:03 | 5 | 348.70 |
| 07/15/2026 21:03 | 50 | 348.75 |
| 07/15/2026 21:03 | 6 | 348.76 |
| 07/15/2026 21:03 | 100 | 348.76 |
| 07/15/2026 21:03 | 20 | 348.77 |
| 07/15/2026 21:03 | 22 | 348.77 |
| 07/15/2026 21:03 | 4 | 348.77 |
| 07/15/2026 21:03 | 2 | 348.77 |
| 07/15/2026 21:03 | 20 | 348.78 |
| 07/15/2026 21:03 | 40 | 348.78 |
| 07/15/2026 21:03 | 10 | 348.78 |
| 07/15/2026 21:03 | 25 | 348.78 |
| 07/15/2026 21:03 | 15 | 348.78 |
| 07/15/2026 21:03 | 5 | 348.78 |
| 07/15/2026 21:03 | 10 | 348.81 |
| 07/15/2026 21:03 | 28 | 348.87 |
| 07/15/2026 21:03 | 7 | 348.87 |
| 07/15/2026 21:03 | 86 | 348.87 |
| 07/15/2026 21:03 | 4 | 348.87 |
| 07/15/2026 21:03 | 6 | 348.87 |
| 07/15/2026 21:03 | 40 | 348.87 |
| 07/15/2026 21:03 | 6 | 348.92 |
| 07/15/2026 21:03 | 1 | 348.93 |
| 07/15/2026 21:03 | 1 | 348.93 |
| 07/15/2026 21:03 | 10 | 349.115 |
| 07/15/2026 21:02 | 24 | 349.27 |
| 07/15/2026 21:02 | 4 | 349.23 |
| 07/15/2026 21:02 | 1 | 349.22 |
| 07/15/2026 21:02 | 40 | 349.22 |
| 07/15/2026 21:02 | 14 | 349.22 |
| 07/15/2026 21:02 | 40 | 349.22 |
| 07/15/2026 21:02 | 5 | 349.22 |
| 07/15/2026 21:02 | 1 | 349.22 |
| 07/15/2026 21:02 | 1 | 349.21 |
| 07/15/2026 21:02 | 1 | 349.12 |
| 07/15/2026 21:02 | 4 | 349.08 |
| 07/15/2026 21:02 | 2 | 349.11 |
| 07/15/2026 21:02 | 8 | 349.11 |
| 07/15/2026 21:02 | 17 | 349.11 |
| 07/15/2026 21:02 | 1 | 349.09 |
| 07/15/2026 21:02 | 1 | 349.09 |
| 07/15/2026 21:01 | 10 | 349.07 |
| 07/15/2026 21:01 | 10 | 349.06 |
| 07/15/2026 21:01 | 3 | 349.06 |
| 07/15/2026 21:01 | 1 | 349.06 |
| 07/15/2026 21:01 | 33 | 349.07 |
| 07/15/2026 21:01 | 7 | 349.07 |
| 07/15/2026 21:01 | 40 | 349.07 |
| 07/15/2026 21:01 | 10 | 349.07 |
| 07/15/2026 21:01 | 11 | 349.07 |
| 07/15/2026 21:00 | 30 | 348.89 |
| 07/15/2026 21:00 | 10 | 348.80 |
| 07/15/2026 21:00 | 10 | 348.80 |
| 07/15/2026 20:59 | 10 | 348.85 |
| 07/15/2026 20:59 | 1 | 348.85 |
| 07/15/2026 20:59 | 20 | 348.90 |
| 07/15/2026 20:58 | 1 | 348.97 |
| 07/15/2026 20:58 | 1 | 348.97 |
| 07/15/2026 20:58 | 1 | 348.97 |
| 07/15/2026 20:58 | 6 | 348.97 |
| 07/15/2026 20:58 | 24 | 348.95 |
| 07/15/2026 20:58 | 20 | 348.91 |
| 07/15/2026 20:58 | 17 | 348.91 |
| 07/15/2026 20:58 | 1 | 348.88 |
| 07/15/2026 20:58 | 1 | 348.88 |
| 07/15/2026 20:58 | 3 | 348.88 |
| 07/15/2026 20:58 | 40 | 348.88 |
| 07/15/2026 20:58 | 11 | 348.88 |
| 07/15/2026 20:58 | 28 | 348.88 |
| 07/15/2026 20:58 | 40 | 348.88 |
| 07/15/2026 20:58 | 10 | 348.87 |
| 07/15/2026 20:58 | 1 | 348.87 |
| 07/15/2026 20:58 | 1 | 348.87 |
| 07/15/2026 20:57 | 15 | 348.82 |
| 07/15/2026 20:57 | 78 | 348.695 |
| 07/15/2026 20:57 | 2 | 348.77 |
| 07/15/2026 20:57 | 5 | 348.78 |
| 07/15/2026 20:57 | 5 | 348.78 |
| 07/15/2026 20:57 | 1 | 348.78 |
| 07/15/2026 20:57 | 1 | 348.78 |
| 07/15/2026 20:57 | 40 | 348.76 |
| 07/15/2026 20:57 | 4 | 348.76 |
| 07/15/2026 20:57 | 40 | 348.76 |
| 07/15/2026 20:57 | 1 | 348.75 |
| 07/15/2026 20:57 | 20 | 348.75 |
| 07/15/2026 20:57 | 80 | 348.75 |
| 07/15/2026 20:57 | 6 | 348.75 |
| 07/15/2026 20:57 | 1 | 348.75 |
| 07/15/2026 20:57 | 5 | 348.75 |
| 07/15/2026 20:57 | 40 | 348.75 |
| 07/15/2026 20:56 | 1 | 348.59 |
| 07/15/2026 20:56 | 5 | 348.59 |
| 07/15/2026 20:56 | 1 | 348.67 |
| 07/15/2026 20:56 | 1 | 348.47 |
| 07/15/2026 20:56 | 15 | 348.51 |
| 07/15/2026 20:55 | 2 | 348.47 |
| 07/15/2026 20:55 | 3 | 348.49 |
| 07/15/2026 20:55 | 1 | 348.49 |
| 07/15/2026 20:53 | 1 | 348.54 |
| 07/15/2026 20:52 | 20 | 348.78 |
| 07/15/2026 20:52 | 16 | 348.78 |
| 07/15/2026 20:52 | 80 | 348.78 |
| 07/15/2026 20:52 | 1 | 348.78 |
| 07/15/2026 20:52 | 40 | 348.78 |
| 07/15/2026 20:52 | 6 | 348.78 |
| 07/15/2026 20:52 | 7 | 348.78 |
| 07/15/2026 20:52 | 17 | 348.78 |
| 07/15/2026 20:52 | 70 | 348.77 |
| 07/15/2026 20:52 | 100 | 348.75 |
| 07/15/2026 20:52 | 2 | 348.68 |
| 07/15/2026 20:51 | 40 | 348.58 |
| 07/15/2026 20:51 | 1 | 348.66 |
| 07/15/2026 20:51 | 4 | 348.64 |
| 07/15/2026 20:51 | 1 | 348.64 |
| 07/15/2026 20:51 | 2 | 348.64 |
| 07/15/2026 20:51 | 5 | 348.64 |
| 07/15/2026 20:50 | 1 | 348.52 |
| 07/15/2026 20:50 | 12 | 348.52 |
| 07/15/2026 20:50 | 30 | 348.52 |
| 07/15/2026 20:50 | 10 | 348.52 |
| 07/15/2026 20:50 | 88 | 348.52 |
| 07/15/2026 20:50 | 4 | 348.52 |
| 07/15/2026 20:50 | 2 | 348.51 |
| 07/15/2026 20:49 | 1 | 348.40 |
| 07/15/2026 20:49 | 8 | 348.52 |
| 07/15/2026 20:49 | 40 | 348.51 |
| 07/15/2026 20:49 | 1 | 348.51 |
| 07/15/2026 20:49 | 14 | 348.51 |
| 07/15/2026 20:49 | 2 | 348.51 |
| 07/15/2026 20:49 | 24 | 348.51 |
| 07/15/2026 20:49 | 10 | 348.51 |
| 07/15/2026 20:49 | 40 | 348.51 |
| 07/15/2026 20:49 | 1 | 348.51 |
| 07/15/2026 20:49 | 20 | 348.51 |
| 07/15/2026 20:49 | 6 | 348.51 |
| 07/15/2026 20:49 | 10 | 348.51 |
| 07/15/2026 20:49 | 6 | 348.49 |
| 07/15/2026 20:49 | 8 | 348.49 |
| 07/15/2026 20:49 | 2 | 348.48 |
| 07/15/2026 20:49 | 4 | 348.48 |
| 07/15/2026 20:49 | 6 | 348.42 |
| 07/15/2026 20:49 | 22 | 348.42 |
| 07/15/2026 20:49 | 1 | 348.42 |
| 07/15/2026 20:49 | 27 | 348.42 |
| 07/15/2026 20:49 | 16 | 348.46 |
| 07/15/2026 20:49 | 6 | 348.48 |
| 07/15/2026 20:49 | 99 | 348.48 |
| 07/15/2026 20:49 | 1 | 348.48 |
| 07/15/2026 20:49 | 2 | 348.52 |
| 07/15/2026 20:49 | 6 | 348.52 |
| 07/15/2026 20:49 | 27 | 348.52 |
| 07/15/2026 20:49 | 27 | 348.52 |
| 07/15/2026 20:49 | 5 | 348.46 |
| 07/15/2026 20:49 | 19 | 348.46 |
| 07/15/2026 20:49 | 40 | 348.46 |
| 07/15/2026 20:49 | 6 | 348.46 |
| 07/15/2026 20:49 | 1 | 348.46 |
| 07/15/2026 20:49 | 33 | 348.46 |
| 07/15/2026 20:49 | 16 | 348.46 |
| 07/15/2026 20:49 | 40 | 348.46 |
| 07/15/2026 20:49 | 24 | 348.46 |
| 07/15/2026 20:49 | 39 | 348.46 |
| 07/15/2026 20:49 | 1 | 348.46 |
| 07/15/2026 20:48 | 1 | 348.46 |
| 07/15/2026 20:48 | 23 | 348.46 |
| 07/15/2026 20:48 | 40 | 348.46 |
| 07/15/2026 20:48 | 74 | 348.46 |
| 07/15/2026 20:48 | 6 | 348.46 |
| 07/15/2026 20:48 | 3 | 348.46 |
| 07/15/2026 20:48 | 14 | 348.46 |
| 07/15/2026 20:48 | 40 | 348.46 |
| 07/15/2026 20:48 | 34 | 348.46 |
| 07/15/2026 20:48 | 6 | 348.46 |
| 07/15/2026 20:48 | 1 | 348.47 |
| 07/15/2026 20:46 | 4 | 348.64 |
| 07/15/2026 20:46 | 5 | 348.63 |
| 07/15/2026 20:46 | 5 | 348.625 |
| 07/15/2026 20:46 | 5 | 348.62 |
| 07/15/2026 20:46 | 40 | 348.57 |
| 07/15/2026 20:46 | 2 | 348.62 |
| 07/15/2026 20:46 | 4 | 348.62 |
| 07/15/2026 20:46 | 5 | 348.63 |
| 07/15/2026 20:46 | 100 | 348.63 |
| 07/15/2026 20:45 | 3 | 348.67 |
| 07/15/2026 20:45 | 10 | 348.67 |
| 07/15/2026 20:45 | 50 | 348.67 |
| 07/15/2026 20:45 | 9 | 348.71 |
| 07/15/2026 20:44 | 1 | 348.71 |
| 07/15/2026 20:44 | 1 | 348.72 |
| 07/15/2026 20:44 | 1 | 348.77 |
| 07/15/2026 20:44 | 10 | 348.81 |
| 07/15/2026 20:44 | 20 | 348.74 |
| 07/15/2026 20:44 | 5 | 348.74 |
| 07/15/2026 20:44 | 1 | 348.74 |
| 07/15/2026 20:44 | 9 | 348.82 |
| 07/15/2026 20:44 | 1 | 348.83 |
| 07/15/2026 20:44 | 1 | 348.82 |
| 07/15/2026 20:44 | 40 | 348.84 |
| 07/15/2026 20:44 | 40 | 348.84 |
| 07/15/2026 20:44 | 40 | 348.84 |
| 07/15/2026 20:44 | 3 | 348.84 |
| 07/15/2026 20:44 | 1 | 348.84 |
| 07/15/2026 20:44 | 40 | 348.84 |
| 07/15/2026 20:44 | 14 | 348.84 |
| 07/15/2026 20:44 | 20 | 348.84 |
| 07/15/2026 20:43 | 3 | 348.91 |
| 07/15/2026 20:43 | 1 | 348.94 |
| 07/15/2026 20:43 | 1 | 349.14 |
| 07/15/2026 20:43 | 2 | 349.01 |
| 07/15/2026 20:43 | 27 | 349.01 |
| 07/15/2026 20:43 | 27 | 349.01 |
| 07/15/2026 20:43 | 17 | 349.01 |
| 07/15/2026 20:43 | 10 | 349.01 |
| 07/15/2026 20:43 | 1 | 349.01 |
| 07/15/2026 20:43 | 27 | 349.00 |
| 07/15/2026 20:43 | 34 | 349.00 |
| 07/15/2026 20:43 | 11 | 349.00 |
| 07/15/2026 20:43 | 28 | 349.00 |
| 07/15/2026 20:42 | 3 | 348.92 |
| 07/15/2026 20:42 | 50 | 348.95 |
| 07/15/2026 20:42 | 1 | 348.92 |
| 07/15/2026 20:42 | 1 | 348.91 |
| 07/15/2026 20:42 | 4 | 348.92 |
| 07/15/2026 20:42 | 1 | 349.03 |
| 07/15/2026 20:42 | 1 | 349.03 |
| 07/15/2026 20:41 | 1 | 349.04 |
| 07/15/2026 20:41 | 1 | 349.04 |
| 07/15/2026 20:41 | 2 | 349.04 |
| 07/15/2026 20:41 | 2 | 349.04 |
| 07/15/2026 20:41 | 2 | 349.04 |
| 07/15/2026 20:41 | 100 | 348.95 |
| 07/15/2026 20:41 | 1 | 348.99 |
| 07/15/2026 20:41 | 4 | 349.00 |
| 07/15/2026 20:41 | 2 | 349.00 |
| 07/15/2026 20:41 | 1 | 349.00 |
| 07/15/2026 20:41 | 3 | 349.01 |
| 07/15/2026 20:41 | 1 | 349.01 |
| 07/15/2026 20:41 | 1 | 349.01 |
| 07/15/2026 20:41 | 1 | 349.01 |
| 07/15/2026 20:41 | 1 | 349.01 |
| 07/15/2026 20:41 | 4 | 349.04 |
| 07/15/2026 20:41 | 14 | 349.05 |
| 07/15/2026 20:41 | 15 | 349.10 |
| 07/15/2026 20:41 | 2 | 349.10 |
| 07/15/2026 20:41 | 23 | 349.10 |
| 07/15/2026 20:41 | 40 | 349.10 |
| 07/15/2026 20:41 | 25 | 349.10 |
| 07/15/2026 20:41 | 38 | 349.10 |
| 07/15/2026 20:41 | 2 | 349.10 |
| 07/15/2026 20:41 | 2 | 349.10 |
| 07/15/2026 20:41 | 2 | 349.10 |
| 07/15/2026 20:41 | 1 | 349.10 |
| 07/15/2026 20:41 | 10 | 349.10 |
| 07/15/2026 20:41 | 40 | 349.10 |
| 07/15/2026 20:41 | 2 | 349.10 |
| 07/15/2026 20:41 | 10 | 349.10 |
| 07/15/2026 20:41 | 2 | 349.10 |
| 07/15/2026 20:41 | 40 | 349.10 |
| 07/15/2026 20:40 | 40 | 349.15 |
| 07/15/2026 20:40 | 11 | 349.16 |
| 07/15/2026 20:40 | 29 | 349.16 |
| 07/15/2026 20:40 | 14 | 349.16 |
| 07/15/2026 20:40 | 10 | 349.16 |
| 07/15/2026 20:40 | 40 | 349.16 |
| 07/15/2026 20:38 | 7 | 349.31 |
| 07/15/2026 20:38 | 39 | 349.31 |
| 07/15/2026 20:38 | 2 | 349.32 |
| 07/15/2026 20:38 | 17 | 349.32 |
| 07/15/2026 20:38 | 10 | 349.32 |
| 07/15/2026 20:38 | 2 | 349.33 |
| 07/15/2026 20:38 | 39 | 349.34 |
| 07/15/2026 20:36 | 1 | 349.42 |
| 07/15/2026 20:36 | 12 | 349.42 |
| 07/15/2026 20:36 | 1 | 349.40 |
| 07/15/2026 20:36 | 1 | 349.39 |
| 07/15/2026 20:36 | 40 | 349.39 |
| 07/15/2026 20:36 | 15 | 349.39 |
| 07/15/2026 20:36 | 80 | 349.39 |
| 07/15/2026 20:36 | 10 | 349.39 |
| 07/15/2026 20:36 | 10 | 349.39 |
| 07/15/2026 20:36 | 20 | 349.39 |
| 07/15/2026 20:36 | 40 | 349.36 |
| 07/15/2026 20:35 | 40 | 349.37 |
| 07/15/2026 20:35 | 3 | 349.37 |
| 07/15/2026 20:35 | 50 | 349.36 |
| 07/15/2026 20:34 | 2 | 349.31 |
| 07/15/2026 20:33 | 2 | 349.30 |
| 07/15/2026 20:32 | 6 | 349.29 |
| 07/15/2026 20:32 | 21 | 349.36 |
| 07/15/2026 20:32 | 3 | 349.36 |
| 07/15/2026 20:32 | 2 | 349.34 |
| 07/15/2026 20:32 | 1 | 349.33 |
| 07/15/2026 20:32 | 1 | 349.33 |
| 07/15/2026 20:32 | 10 | 349.30 |
| 07/15/2026 20:32 | 40 | 349.30 |
| 07/15/2026 20:32 | 10 | 349.27 |
| 07/15/2026 20:32 | 1 | 349.27 |
| 07/15/2026 20:32 | 10 | 349.17 |
| 07/15/2026 20:32 | 10 | 349.17 |
| 07/15/2026 20:32 | 1 | 349.16 |
| 07/15/2026 20:32 | 2 | 349.13 |
| 07/15/2026 20:32 | 5 | 349.14 |
| 07/15/2026 20:32 | 4 | 349.13 |
| 07/15/2026 20:32 | 40 | 349.13 |
| 07/15/2026 20:32 | 1 | 349.13 |
| 07/15/2026 20:32 | 1 | 349.13 |
| 07/15/2026 20:32 | 7 | 349.13 |
| 07/15/2026 20:32 | 120 | 349.13 |
| 07/15/2026 20:29 | 2 | 348.98 |
| 07/15/2026 20:28 | 2 | 348.80 |
| 07/15/2026 20:28 | 1 | 348.92 |
| 07/15/2026 20:28 | 1 | 348.90 |
| 07/15/2026 20:28 | 1 | 348.90 |
| 07/15/2026 20:28 | 40 | 348.85 |
| 07/15/2026 20:28 | 2 | 348.89 |
| 07/15/2026 20:28 | 12 | 348.89 |
| 07/15/2026 20:28 | 3 | 348.89 |
| 07/15/2026 20:28 | 1 | 348.89 |
| 07/15/2026 20:28 | 20 | 348.89 |
| 07/15/2026 20:27 | 28 | 348.88 |
| 07/15/2026 20:27 | 1 | 348.86 |
| 07/15/2026 20:27 | 1 | 348.80 |
| 07/15/2026 20:27 | 20 | 348.52 |
| 07/15/2026 20:26 | 1 | 348.60 |
| 07/15/2026 20:26 | 2 | 348.47 |
| 07/15/2026 20:26 | 60 | 348.47 |
| 07/15/2026 20:26 | 70 | 348.47 |
| 07/15/2026 20:25 | 56 | 348.47 |
| 07/15/2026 20:25 | 8 | 348.47 |
| 07/15/2026 20:24 | 2 | 348.74 |
| 07/15/2026 20:24 | 41 | 348.75 |
| 07/15/2026 20:24 | 5 | 348.75 |
| 07/15/2026 20:24 | 7 | 348.74 |
| 07/15/2026 20:24 | 1 | 348.74 |
| 07/15/2026 20:24 | 40 | 348.74 |
| 07/15/2026 20:24 | 3 | 348.73 |
| 07/15/2026 20:24 | 100 | 348.60 |
| 07/15/2026 20:24 | 10 | 348.69 |
| 07/15/2026 20:24 | 40 | 348.69 |
| 07/15/2026 20:24 | 2 | 348.70 |
| 07/15/2026 20:24 | 8 | 348.70 |
| 07/15/2026 20:24 | 1 | 348.70 |
| 07/15/2026 20:24 | 1 | 348.77 |
| 07/15/2026 20:24 | 3 | 348.795 |
| 07/15/2026 20:24 | 2 | 348.795 |
| 07/15/2026 20:24 | 6 | 348.81 |
| 07/15/2026 20:24 | 37 | 348.86 |
| 07/15/2026 20:24 | 3 | 348.86 |
| 07/15/2026 20:24 | 3 | 348.86 |
| 07/15/2026 20:24 | 1 | 348.86 |
| 07/15/2026 20:24 | 36 | 348.86 |
| 07/15/2026 20:24 | 1 | 348.86 |
| 07/15/2026 20:24 | 40 | 348.86 |
| 07/15/2026 20:24 | 40 | 348.87 |
| 07/15/2026 20:24 | 4 | 348.87 |
| 07/15/2026 20:24 | 36 | 348.87 |
| 07/15/2026 20:24 | 4 | 348.87 |
| 07/15/2026 20:24 | 4 | 348.87 |
| 07/15/2026 20:24 | 40 | 348.87 |
| 07/15/2026 20:24 | 39 | 348.88 |
| 07/15/2026 20:24 | 1 | 348.88 |
| 07/15/2026 20:21 | 2 | 349.03 |
| 07/15/2026 20:21 | 5 | 348.88 |
| 07/15/2026 20:21 | 1 | 348.91 |
| 07/15/2026 20:21 | 1 | 349.04 |
| 07/15/2026 20:20 | 3 | 349.11 |
| 07/15/2026 20:20 | 1 | 349.105 |
| 07/15/2026 20:20 | 2 | 349.105 |
| 07/15/2026 20:20 | 3 | 349.105 |
| 07/15/2026 20:20 | 3 | 349.105 |
| 07/15/2026 20:20 | 3 | 349.105 |
| 07/15/2026 20:20 | 3 | 349.105 |
| 07/15/2026 20:20 | 3 | 349.105 |
| 07/15/2026 20:20 | 3 | 349.105 |
| 07/15/2026 20:20 | 1 | 349.06 |
| 07/15/2026 20:20 | 40 | 349.06 |
| 07/15/2026 20:19 | 40 | 348.92 |
| 07/15/2026 20:19 | 40 | 348.92 |
| 07/15/2026 20:19 | 1 | 348.96 |
| 07/15/2026 20:19 | 10 | 348.96 |
| 07/15/2026 20:19 | 40 | 348.96 |
| 07/15/2026 20:19 | 50 | 348.97 |
| 07/15/2026 20:19 | 6 | 348.98 |
| 07/15/2026 20:19 | 6 | 348.98 |
| 07/15/2026 20:19 | 8 | 349.00 |
| 07/15/2026 20:19 | 20 | 349.00 |
| 07/15/2026 20:19 | 18 | 349.00 |
| 07/15/2026 20:19 | 2 | 349.00 |
| 07/15/2026 20:19 | 17 | 349.01 |
| 07/15/2026 20:19 | 14 | 349.07 |
| 07/15/2026 20:19 | 26 | 349.07 |
| 07/15/2026 20:19 | 40 | 349.07 |
| 07/15/2026 20:19 | 4 | 349.07 |
| 07/15/2026 20:19 | 4 | 349.09 |
| 07/15/2026 20:19 | 4 | 349.09 |
| 07/15/2026 20:19 | 80 | 349.13 |
| 07/15/2026 20:19 | 11 | 349.13 |
| 07/15/2026 20:19 | 81 | 349.13 |
| 07/15/2026 20:19 | 10 | 349.13 |
| 07/15/2026 20:19 | 120 | 349.13 |
| 07/15/2026 20:19 | 3 | 349.14 |
| 07/15/2026 20:18 | 40 | 349.24 |
| 07/15/2026 20:18 | 6 | 349.27 |
| 07/15/2026 20:18 | 22 | 349.33 |
| 07/15/2026 20:18 | 69 | 349.33 |
| 07/15/2026 20:18 | 1 | 349.33 |
| 07/15/2026 20:18 | 10 | 349.33 |
| 07/15/2026 20:18 | 18 | 349.33 |
| 07/15/2026 20:18 | 70 | 349.32 |
| 07/15/2026 20:18 | 1 | 349.32 |
| 07/15/2026 20:18 | 4 | 349.225 |
| 07/15/2026 20:18 | 1 | 349.26 |
| 07/15/2026 20:18 | 12 | 349.26 |
| 07/15/2026 20:18 | 30 | 349.20 |
| 07/15/2026 20:18 | 31 | 349.18 |
| 07/15/2026 20:18 | 29 | 349.18 |
| 07/15/2026 20:18 | 94 | 349.12 |
| 07/15/2026 20:18 | 6 | 349.11 |
| 07/15/2026 20:18 | 1 | 349.09 |
| 07/15/2026 20:18 | 1 | 349.09 |
| 07/15/2026 20:18 | 9 | 349.06 |
| 07/15/2026 20:18 | 31 | 349.06 |
| 07/15/2026 20:18 | 12 | 349.05 |
| 07/15/2026 20:18 | 1 | 349.05 |
| 07/15/2026 20:18 | 1 | 349.05 |
| 07/15/2026 20:18 | 40 | 349.05 |
| 07/15/2026 20:18 | 10 | 349.03 |
| 07/15/2026 20:15 | 2 | 348.80 |
| 07/15/2026 20:14 | 10 | 348.81 |
| 07/15/2026 20:14 | 20 | 348.81 |
| 07/15/2026 20:14 | 17 | 348.81 |
| 07/15/2026 20:14 | 80 | 348.80 |
| 07/15/2026 20:14 | 7 | 348.80 |
| 07/15/2026 20:14 | 1 | 348.80 |
| 07/15/2026 20:14 | 40 | 348.80 |
| 07/15/2026 20:13 | 3 | 348.81 |
| 07/15/2026 20:13 | 5 | 348.80 |
| 07/15/2026 20:13 | 1 | 348.78 |
| 07/15/2026 20:13 | 1 | 348.69 |
| 07/15/2026 20:13 | 8 | 348.68 |
| 07/15/2026 20:11 | 10 | 348.585 |
| 07/15/2026 20:11 | 4 | 348.585 |
| 07/15/2026 20:11 | 4 | 348.61 |
| 07/15/2026 20:11 | 3 | 348.60 |
| 07/15/2026 20:11 | 20 | 348.59 |
| 07/15/2026 20:11 | 3 | 348.59 |
| 07/15/2026 20:11 | 40 | 348.59 |
| 07/15/2026 20:11 | 10 | 348.58 |
| 07/15/2026 20:11 | 7 | 348.58 |
| 07/15/2026 20:11 | 40 | 348.58 |
| 07/15/2026 20:10 | 53 | 348.45 |
| 07/15/2026 20:09 | 1 | 348.38 |
| 07/15/2026 20:09 | 1 | 348.38 |
| 07/15/2026 20:09 | 9 | 348.36 |
| 07/15/2026 20:09 | 2 | 348.36 |
| 07/15/2026 20:09 | 4 | 348.40 |
| 07/15/2026 20:09 | 1 | 348.40 |
| 07/15/2026 20:09 | 5 | 348.40 |
| 07/15/2026 20:09 | 1 | 348.41 |
| 07/15/2026 20:09 | 10 | 348.52 |
| 07/15/2026 20:09 | 10 | 348.52 |
| 07/15/2026 20:09 | 10 | 348.52 |
| 07/15/2026 20:09 | 8 | 348.52 |
| 07/15/2026 20:09 | 10 | 348.52 |
| 07/15/2026 20:07 | 3 | 348.62 |
| 07/15/2026 20:07 | 3 | 348.61 |
| 07/15/2026 20:07 | 7 | 348.43 |
| 07/15/2026 20:07 | 6 | 348.43 |
| 07/15/2026 20:07 | 30 | 348.43 |
| 07/15/2026 20:07 | 19 | 348.43 |
| 07/15/2026 20:07 | 1 | 348.43 |
| 07/15/2026 20:07 | 1 | 348.44 |
| 07/15/2026 20:07 | 1 | 348.45 |
| 07/15/2026 20:07 | 1 | 348.50 |
| 07/15/2026 20:07 | 10 | 348.58 |
| 07/15/2026 20:07 | 4 | 348.58 |
| 07/15/2026 20:07 | 8 | 348.58 |
| 07/15/2026 20:07 | 4 | 348.58 |
| 07/15/2026 20:07 | 12 | 348.585 |
| 07/15/2026 20:07 | 12 | 348.585 |
| 07/15/2026 20:07 | 10 | 348.585 |
| 07/15/2026 20:07 | 12 | 348.585 |
| 07/15/2026 20:07 | 12 | 348.585 |
| 07/15/2026 20:07 | 10 | 348.585 |
| 07/15/2026 20:07 | 20 | 348.585 |
| 07/15/2026 20:07 | 12 | 348.585 |
| 07/15/2026 20:06 | 40 | 348.65 |
| 07/15/2026 20:06 | 40 | 348.65 |
| 07/15/2026 20:06 | 40 | 348.65 |
| 07/15/2026 20:06 | 40 | 348.64 |
| 07/15/2026 20:06 | 52 | 348.64 |
| 07/15/2026 20:06 | 28 | 348.64 |
| 07/15/2026 20:06 | 40 | 348.62 |
| 07/15/2026 20:06 | 12 | 348.62 |
| 07/15/2026 20:06 | 10 | 348.61 |
| 07/15/2026 20:06 | 40 | 348.61 |
| 07/15/2026 20:06 | 60 | 348.60 |
| 07/15/2026 20:06 | 4 | 348.525 |
| 07/15/2026 20:05 | 22 | 348.49 |
| 07/15/2026 20:05 | 14 | 348.515 |
| 07/15/2026 20:05 | 14 | 348.515 |
| 07/15/2026 20:03 | 40 | 348.44 |
| 07/15/2026 20:03 | 2 | 348.44 |
| 07/15/2026 20:03 | 60 | 348.44 |
| 07/15/2026 20:02 | 40 | 348.63 |
| 07/15/2026 20:02 | 1 | 348.57 |
| 07/15/2026 20:02 | 10 | 348.57 |
| 07/15/2026 20:02 | 6 | 348.57 |
| 07/15/2026 20:02 | 1 | 348.43 |
| 07/15/2026 20:01 | 5 | 348.49 |
| 07/15/2026 20:01 | 16 | 348.43 |
| 07/15/2026 20:01 | 1 | 348.43 |
| 07/15/2026 20:01 | 3 | 348.43 |
| 07/15/2026 20:01 | 40 | 348.41 |
| 07/15/2026 20:01 | 80 | 348.41 |
| 07/15/2026 20:01 | 40 | 348.41 |
| 07/15/2026 20:01 | 40 | 348.41 |
| 07/15/2026 20:01 | 40 | 348.47 |
| 07/15/2026 20:01 | 34 | 348.47 |
| 07/15/2026 20:01 | 1 | 348.47 |
| 07/15/2026 20:01 | 40 | 348.47 |
| 07/15/2026 20:01 | 20 | 348.54 |
| 07/15/2026 20:01 | 50 | 348.64 |
| 07/15/2026 20:01 | 1 | 348.65 |
| 07/15/2026 19:59 | 19 | 348.69 |
| 07/15/2026 19:59 | 1 | 348.69 |
| 07/15/2026 19:59 | 20 | 348.69 |
| 07/15/2026 19:59 | 40 | 348.69 |
| 07/15/2026 19:59 | 20 | 348.69 |
| 07/15/2026 19:59 | 20 | 348.69 |
| 07/15/2026 19:59 | 40 | 348.69 |
| 07/15/2026 19:59 | 20 | 348.72 |
| 07/15/2026 19:59 | 80 | 348.72 |
| 07/15/2026 19:59 | 20 | 348.78 |
| 07/15/2026 19:58 | 1 | 348.81 |
| 07/15/2026 19:58 | 6 | 348.78 |
| 07/15/2026 19:58 | 80 | 348.78 |
| 07/15/2026 19:58 | 1 | 348.76 |
| 07/15/2026 19:58 | 5 | 348.60 |
| 07/15/2026 19:58 | 40 | 348.65 |
| 07/15/2026 19:58 | 6 | 348.70 |
| 07/15/2026 19:58 | 5 | 348.70 |
| 07/15/2026 19:58 | 80 | 348.77 |
| 07/15/2026 19:58 | 40 | 348.76 |
| 07/15/2026 19:58 | 6 | 348.75 |
| 07/15/2026 19:58 | 25 | 348.75 |
| 07/15/2026 19:58 | 4 | 348.75 |
| 07/15/2026 19:58 | 17 | 348.74 |
| 07/15/2026 19:58 | 32 | 348.74 |
| 07/15/2026 19:58 | 17 | 348.74 |
| 07/15/2026 19:58 | 1 | 348.67 |
| 07/15/2026 19:58 | 9 | 348.67 |
| 07/15/2026 19:57 | 4 | 348.59 |
| 07/15/2026 19:57 | 4 | 348.57 |
| 07/15/2026 19:57 | 16 | 348.57 |
| 07/15/2026 19:57 | 40 | 348.57 |
| 07/15/2026 19:57 | 4 | 348.57 |
| 07/15/2026 19:57 | 40 | 348.55 |
| 07/15/2026 19:57 | 36 | 348.57 |
| 07/15/2026 19:57 | 1 | 348.56 |
| 07/15/2026 19:57 | 40 | 348.54 |
| 07/15/2026 19:57 | 1 | 348.55 |
| 07/15/2026 19:57 | 200 | 348.54 |
| 07/15/2026 19:57 | 8 | 348.53 |
| 07/15/2026 19:57 | 38 | 348.53 |
| 07/15/2026 19:57 | 38 | 348.53 |
| 07/15/2026 19:57 | 1 | 348.53 |
| 07/15/2026 19:57 | 75 | 348.53 |
| 07/15/2026 19:57 | 12 | 348.53 |
| 07/15/2026 19:57 | 36 | 348.53 |
| 07/15/2026 19:57 | 1 | 348.53 |
| 07/15/2026 19:57 | 1 | 348.53 |
| 07/15/2026 19:57 | 1 | 348.53 |
| 07/15/2026 19:57 | 20 | 348.53 |
| 07/15/2026 19:57 | 40 | 348.53 |
| 07/15/2026 19:57 | 1 | 348.41 |
| 07/15/2026 19:57 | 8 | 348.365 |
| 07/15/2026 19:57 | 1 | 348.365 |
| 07/15/2026 19:57 | 1 | 348.24 |
| 07/15/2026 19:57 | 40 | 348.37 |
| 07/15/2026 19:57 | 60 | 348.33 |
| 07/15/2026 19:56 | 1 | 348.23 |
| 07/15/2026 19:56 | 4 | 348.25 |
| 07/15/2026 19:56 | 30 | 348.31 |
| 07/15/2026 19:56 | 10 | 348.31 |
| 07/15/2026 19:55 | 81 | 348.34 |
| 07/15/2026 19:55 | 10 | 348.34 |
| 07/15/2026 19:55 | 4 | 348.38 |
| 07/15/2026 19:54 | 100 | 348.525 |
| 07/15/2026 19:54 | 20 | 348.41 |
| 07/15/2026 19:53 | 3 | 348.53 |
| 07/15/2026 19:53 | 5 | 348.53 |
| 07/15/2026 19:53 | 35 | 348.53 |
| 07/15/2026 19:53 | 5 | 348.52 |
| 07/15/2026 19:53 | 11 | 348.51 |
| 07/15/2026 19:53 | 29 | 348.51 |
| 07/15/2026 19:53 | 11 | 348.49 |
| 07/15/2026 19:53 | 1 | 348.49 |
| 07/15/2026 19:53 | 1 | 348.49 |
| 07/15/2026 19:53 | 1 | 348.49 |
| 07/15/2026 19:53 | 40 | 348.49 |
| 07/15/2026 19:53 | 6 | 348.34 |
| 07/15/2026 19:52 | 1 | 348.22 |
| 07/15/2026 19:52 | 10 | 348.355 |
| 07/15/2026 19:51 | 60 | 348.35 |
| 07/15/2026 19:51 | 5 | 348.50 |
| 07/15/2026 19:51 | 100 | 348.35 |
| 07/15/2026 19:51 | 100 | 348.39 |
| 07/15/2026 19:51 | 6 | 348.50 |
| 07/15/2026 19:51 | 10 | 348.51 |
| 07/15/2026 19:51 | 50 | 348.53 |
| 07/15/2026 19:51 | 10 | 348.59 |
| 07/15/2026 19:50 | 6 | 348.72 |
| 07/15/2026 19:50 | 40 | 348.64 |
| 07/15/2026 19:50 | 1 | 348.66 |
| 07/15/2026 19:50 | 1 | 348.69 |
| 07/15/2026 19:50 | 1 | 348.70 |
| 07/15/2026 19:50 | 4 | 348.82 |
| 07/15/2026 19:50 | 27 | 348.94 |
| 07/15/2026 19:50 | 12 | 348.89 |
| 07/15/2026 19:50 | 12 | 348.87 |
| 07/15/2026 19:50 | 91 | 348.77 |
| 07/15/2026 19:50 | 9 | 348.84 |
| 07/15/2026 19:50 | 9 | 348.87 |
| 07/15/2026 19:50 | 1 | 348.87 |
| 07/15/2026 19:50 | 6 | 348.87 |
| 07/15/2026 19:50 | 6 | 348.87 |
| 07/15/2026 19:50 | 58 | 348.87 |
| 07/15/2026 19:50 | 40 | 348.87 |
| 07/15/2026 19:50 | 6 | 348.87 |
| 07/15/2026 19:50 | 40 | 348.87 |
| 07/15/2026 19:50 | 7 | 348.87 |
| 07/15/2026 19:50 | 50 | 348.87 |
| 07/15/2026 19:50 | 2 | 348.89 |
| 07/15/2026 19:49 | 4 | 348.89 |
| 07/15/2026 19:49 | 20 | 348.90 |
| 07/15/2026 19:49 | 6 | 348.90 |
| 07/15/2026 19:49 | 6 | 348.92 |
| 07/15/2026 19:49 | 2 | 348.97 |
| 07/15/2026 19:49 | 21 | 349.10 |
| 07/15/2026 19:49 | 4 | 349.02 |
| 07/15/2026 19:49 | 6 | 349.04 |
| 07/15/2026 19:49 | 15 | 349.04 |
| 07/15/2026 19:48 | 9 | 349.07 |
| 07/15/2026 19:48 | 9 | 349.07 |
| 07/15/2026 19:48 | 20 | 349.09 |
| 07/15/2026 19:48 | 14 | 349.09 |
| 07/15/2026 19:48 | 110 | 349.14 |
| 07/15/2026 19:48 | 80 | 349.11 |
| 07/15/2026 19:48 | 3 | 349.11 |
| 07/15/2026 19:48 | 27 | 349.11 |
| 07/15/2026 19:48 | 12 | 349.11 |
| 07/15/2026 19:48 | 11 | 349.11 |
| 07/15/2026 19:48 | 1 | 349.12 |
| 07/15/2026 19:48 | 40 | 349.21 |
| 07/15/2026 19:48 | 1 | 349.21 |
| 07/15/2026 19:48 | 10 | 349.21 |
| 07/15/2026 19:48 | 6 | 349.21 |
| 07/15/2026 19:48 | 41 | 349.21 |
| 07/15/2026 19:48 | 5 | 349.26 |
| 07/15/2026 19:48 | 40 | 349.29 |
| 07/15/2026 19:48 | 4 | 349.33 |
| 07/15/2026 19:48 | 5 | 349.33 |
| 07/15/2026 19:47 | 5 | 349.50 |
| 07/15/2026 19:47 | 5 | 349.505 |
| 07/15/2026 19:46 | 1 | 349.40 |
| 07/15/2026 19:46 | 61 | 349.41 |
| 07/15/2026 19:46 | 70 | 349.41 |
| 07/15/2026 19:46 | 5 | 349.46 |
| 07/15/2026 19:46 | 40 | 349.46 |
| 07/15/2026 19:46 | 6 | 349.46 |
| 07/15/2026 19:46 | 40 | 349.46 |
| 07/15/2026 19:46 | 5 | 349.43 |
| 07/15/2026 19:46 | 1 | 349.39 |
| 07/15/2026 19:46 | 1 | 349.38 |
| 07/15/2026 19:46 | 80 | 349.38 |
| 07/15/2026 19:46 | 40 | 349.38 |
| 07/15/2026 19:46 | 18 | 349.38 |
| 07/15/2026 19:46 | 1 | 349.38 |
| 07/15/2026 19:46 | 21 | 349.38 |
| 07/15/2026 19:46 | 6 | 349.38 |
| 07/15/2026 19:46 | 100 | 349.37 |
| 07/15/2026 19:46 | 40 | 349.37 |
| 07/15/2026 19:46 | 5 | 349.245 |
| 07/15/2026 19:46 | 1 | 349.24 |
| 07/15/2026 19:46 | 40 | 349.12 |
| 07/15/2026 19:46 | 24 | 349.24 |
| 07/15/2026 19:46 | 6 | 349.24 |
| 07/15/2026 19:46 | 10 | 349.24 |
| 07/15/2026 19:46 | 1 | 349.24 |
| 07/15/2026 19:46 | 4 | 349.16 |
| 07/15/2026 19:46 | 4 | 349.17 |
| 07/15/2026 19:46 | 11 | 349.21 |
| 07/15/2026 19:45 | 5 | 349.33 |
| 07/15/2026 19:45 | 1 | 349.25 |
| 07/15/2026 19:45 | 1 | 349.25 |
| 07/15/2026 19:45 | 10 | 349.25 |
| 07/15/2026 19:45 | 26 | 349.26 |
| 07/15/2026 19:45 | 50 | 349.29 |
| 07/15/2026 19:45 | 4 | 349.31 |
| 07/15/2026 19:45 | 20 | 349.32 |
| 07/15/2026 19:45 | 4 | 349.37 |
| 07/15/2026 19:45 | 36 | 349.37 |
| 07/15/2026 19:45 | 6 | 349.37 |
| 07/15/2026 19:45 | 4 | 349.38 |
| 07/15/2026 19:44 | 11 | 349.40 |
| 07/15/2026 19:44 | 12 | 349.56 |
| 07/15/2026 19:42 | 28 | 349.69 |
| 07/15/2026 19:42 | 13 | 349.75 |
| 07/15/2026 19:42 | 7 | 349.75 |
| 07/15/2026 19:42 | 1 | 349.75 |
| 07/15/2026 19:42 | 80 | 349.75 |
| 07/15/2026 19:42 | 1 | 349.75 |
| 07/15/2026 19:42 | 27 | 349.71 |
| 07/15/2026 19:41 | 19 | 349.65 |
| 07/15/2026 19:41 | 3 | 349.65 |
| 07/15/2026 19:41 | 12 | 349.73 |
| 07/15/2026 19:40 | 12 | 349.67 |
| 07/15/2026 19:40 | 1 | 349.67 |
| 07/15/2026 19:40 | 11 | 349.64 |
| 07/15/2026 19:40 | 1 | 349.64 |
| 07/15/2026 19:40 | 28 | 349.64 |
| 07/15/2026 19:40 | 40 | 349.64 |
| 07/15/2026 19:40 | 13 | 349.64 |
| 07/15/2026 19:40 | 1 | 349.64 |
| 07/15/2026 19:40 | 26 | 349.64 |
| 07/15/2026 19:40 | 1 | 349.53 |
| 07/15/2026 19:40 | 11 | 349.53 |
| 07/15/2026 19:40 | 12 | 349.52 |
| 07/15/2026 19:40 | 5 | 349.52 |
| 07/15/2026 19:40 | 80 | 349.255 |
| 07/15/2026 19:40 | 120 | 349.255 |
| 07/15/2026 19:40 | 120 | 349.255 |
| 07/15/2026 19:40 | 40 | 349.15 |
| 07/15/2026 19:40 | 40 | 349.15 |
| 07/15/2026 19:38 | 30 | 349.43 |
| 07/15/2026 19:38 | 80 | 349.30 |
| 07/15/2026 19:38 | 40 | 349.29 |
| 07/15/2026 19:38 | 1 | 349.29 |
| 07/15/2026 19:38 | 39 | 349.29 |
| 07/15/2026 19:38 | 1 | 349.28 |
| 07/15/2026 19:38 | 9 | 349.22 |
| 07/15/2026 19:38 | 1 | 349.22 |
| 07/15/2026 19:37 | 40 | 349.07 |
| 07/15/2026 19:36 | 6 | 349.26 |
| 07/15/2026 19:36 | 1 | 349.23 |
| 07/15/2026 19:36 | 27 | 349.00 |
| 07/15/2026 19:36 | 1 | 349.00 |
| 07/15/2026 19:36 | 12 | 349.00 |
| 07/15/2026 19:36 | 40 | 349.00 |
| 07/15/2026 19:35 | 10 | 348.85 |
| 07/15/2026 19:35 | 6 | 348.78 |
| 07/15/2026 19:35 | 1 | 348.78 |
| 07/15/2026 19:35 | 4 | 348.82 |
| 07/15/2026 19:34 | 10 | 348.93 |
| 07/15/2026 19:34 | 10 | 348.92 |
| 07/15/2026 19:34 | 10 | 348.92 |
| 07/15/2026 19:32 | 100 | 349.02 |
| 07/15/2026 19:32 | 37 | 348.93 |
| 07/15/2026 19:32 | 3 | 348.93 |
| 07/15/2026 19:32 | 40 | 348.93 |
| 07/15/2026 19:32 | 40 | 348.93 |
| 07/15/2026 19:32 | 3 | 348.93 |
| 07/15/2026 19:32 | 40 | 348.93 |
| 07/15/2026 19:32 | 40 | 348.93 |
| 07/15/2026 19:32 | 1 | 348.94 |
| 07/15/2026 19:32 | 20 | 348.94 |
| 07/15/2026 19:32 | 1 | 348.95 |
| 07/15/2026 19:32 | 18 | 349.11 |
| 07/15/2026 19:32 | 1 | 349.11 |
| 07/15/2026 19:31 | 6 | 349.13 |
| 07/15/2026 19:31 | 6 | 349.13 |
| 07/15/2026 19:31 | 5 | 349.13 |
| 07/15/2026 19:31 | 10 | 349.03 |
| 07/15/2026 19:31 | 11 | 349.03 |
| 07/15/2026 19:31 | 40 | 348.83 |
| 07/15/2026 19:31 | 12 | 348.88 |
| 07/15/2026 19:31 | 12 | 348.87 |
| 07/15/2026 19:30 | 40 | 348.76 |
| 07/15/2026 19:30 | 10 | 348.86 |
| 07/15/2026 19:30 | 2 | 348.86 |
| 07/15/2026 19:30 | 18 | 348.86 |
| 07/15/2026 19:30 | 4 | 348.83 |
| 07/15/2026 19:30 | 2 | 348.83 |
| 07/15/2026 19:30 | 2 | 348.83 |
| 07/15/2026 19:30 | 40 | 348.83 |
| 07/15/2026 19:30 | 1 | 348.83 |
| 07/15/2026 19:30 | 41 | 348.82 |
| 07/15/2026 19:29 | 47 | 348.74 |
| 07/15/2026 19:29 | 4 | 348.72 |
| 07/15/2026 19:28 | 100 | 348.55 |
| 07/15/2026 19:28 | 40 | 348.66 |
| 07/15/2026 19:28 | 40 | 348.65 |
| 07/15/2026 19:28 | 40 | 348.64 |
| 07/15/2026 19:28 | 40 | 348.59 |
| 07/15/2026 19:28 | 1 | 348.59 |
| 07/15/2026 19:28 | 2 | 348.54 |
| 07/15/2026 19:28 | 19 | 348.49 |
| 07/15/2026 19:28 | 19 | 348.48 |
| 07/15/2026 19:28 | 1 | 348.48 |
| 07/15/2026 19:28 | 9 | 348.48 |
| 07/15/2026 19:28 | 31 | 348.48 |
| 07/15/2026 19:28 | 17 | 348.47 |
| 07/15/2026 19:28 | 1 | 348.47 |
| 07/15/2026 19:28 | 2 | 348.41 |
| 07/15/2026 19:28 | 24 | 348.39 |
| 07/15/2026 19:28 | 1 | 348.39 |
| 07/15/2026 19:28 | 31 | 348.39 |
| 07/15/2026 19:28 | 40 | 348.39 |
| 07/15/2026 19:27 | 8 | 348.35 |
| 07/15/2026 19:27 | 40 | 348.35 |
| 07/15/2026 19:27 | 19 | 348.35 |
| 07/15/2026 19:27 | 1 | 348.33 |
| 07/15/2026 19:27 | 7 | 348.32 |
| 07/15/2026 19:27 | 1 | 348.32 |
| 07/15/2026 19:27 | 10 | 348.32 |
| 07/15/2026 19:27 | 40 | 348.32 |
| 07/15/2026 19:27 | 50 | 348.31 |
| 07/15/2026 19:26 | 1 | 348.21 |
| 07/15/2026 19:26 | 10 | 348.21 |
| 07/15/2026 19:24 | 7 | 348.31 |
| 07/15/2026 19:24 | 15 | 348.33 |
| 07/15/2026 19:24 | 40 | 348.33 |
| 07/15/2026 19:24 | 80 | 348.32 |
| 07/15/2026 19:24 | 12 | 348.31 |
| 07/15/2026 19:24 | 1 | 348.31 |
| 07/15/2026 19:24 | 40 | 348.31 |
| 07/15/2026 19:24 | 41 | 348.29 |
| 07/15/2026 19:24 | 10 | 348.10 |
| 07/15/2026 19:24 | 53 | 348.05 |
| 07/15/2026 19:23 | 1 | 347.91 |
| 07/15/2026 19:22 | 100 | 348.09 |
| 07/15/2026 19:22 | 100 | 348.09 |
| 07/15/2026 19:22 | 100 | 348.09 |
| 07/15/2026 19:22 | 4 | 348.08 |
| 07/15/2026 19:22 | 78 | 348.22 |
| 07/15/2026 19:22 | 2 | 348.22 |
| 07/15/2026 19:22 | 78 | 348.20 |
| 07/15/2026 19:22 | 22 | 348.20 |
| 07/15/2026 19:22 | 40 | 348.09 |
| 07/15/2026 19:21 | 6 | 348.08 |
| 07/15/2026 19:21 | 1 | 348.08 |
| 07/15/2026 19:21 | 80 | 348.08 |
| 07/15/2026 19:21 | 28 | 347.93 |
| 07/15/2026 19:21 | 3 | 347.92 |
| 07/15/2026 19:21 | 9 | 347.91 |
| 07/15/2026 19:21 | 10 | 347.91 |
| 07/15/2026 19:21 | 10 | 347.91 |
| 07/15/2026 19:20 | 1 | 347.91 |
| 07/15/2026 19:20 | 15 | 347.96 |
| 07/15/2026 19:19 | 30 | 348.13 |
| 07/15/2026 19:19 | 10 | 348.13 |
| 07/15/2026 19:19 | 12 | 348.18 |
| 07/15/2026 19:19 | 17 | 348.215 |
| 07/15/2026 19:19 | 12 | 348.215 |
| 07/15/2026 19:18 | 100 | 348.23 |
| 07/15/2026 19:18 | 2 | 348.24 |
| 07/15/2026 19:18 | 1 | 348.25 |
| 07/15/2026 19:18 | 1 | 348.34 |
| 07/15/2026 19:18 | 39 | 348.34 |
| 07/15/2026 19:18 | 40 | 348.34 |
| 07/15/2026 19:18 | 1 | 348.35 |
| 07/15/2026 19:18 | 14 | 348.37 |
| 07/15/2026 19:17 | 50 | 348.39 |
| 07/15/2026 19:17 | 44 | 348.40 |
| 07/15/2026 19:17 | 15 | 348.41 |
| 07/15/2026 19:17 | 10 | 348.43 |
| 07/15/2026 19:17 | 9 | 348.43 |
| 07/15/2026 19:17 | 21 | 348.43 |
| 07/15/2026 19:17 | 9 | 348.43 |
| 07/15/2026 19:17 | 30 | 348.43 |
| 07/15/2026 19:17 | 1 | 348.43 |
| 07/15/2026 19:17 | 20 | 348.43 |
| 07/15/2026 19:17 | 9 | 348.43 |
| 07/15/2026 19:17 | 1 | 348.43 |
| 07/15/2026 19:17 | 40 | 348.43 |
| 07/15/2026 19:17 | 4 | 348.52 |
| 07/15/2026 19:16 | 100 | 348.66 |
| 07/15/2026 19:16 | 4 | 348.57 |
| 07/15/2026 19:16 | 14 | 348.57 |
| 07/15/2026 19:16 | 1 | 348.71 |
| 07/15/2026 19:16 | 10 | 348.80 |
| 07/15/2026 19:16 | 2 | 348.83 |
| 07/15/2026 19:16 | 3 | 348.67 |
| 07/15/2026 19:15 | 4 | 348.52 |
| 07/15/2026 19:15 | 1 | 348.53 |
| 07/15/2026 19:15 | 74 | 348.67 |
| 07/15/2026 19:15 | 1 | 348.81 |
| 07/15/2026 19:15 | 5 | 348.76 |
| 07/15/2026 19:15 | 40 | 348.74 |
| 07/15/2026 19:15 | 1 | 348.72 |
| 07/15/2026 19:15 | 1 | 348.72 |
| 07/15/2026 19:15 | 1 | 348.70 |
| 07/15/2026 19:15 | 1 | 348.67 |
| 07/15/2026 19:14 | 1 | 348.60 |
| 07/15/2026 19:14 | 1 | 348.60 |
| 07/15/2026 19:14 | 1 | 348.60 |
| 07/15/2026 19:14 | 6 | 348.59 |
| 07/15/2026 19:14 | 40 | 348.58 |
| 07/15/2026 19:14 | 6 | 348.58 |
| 07/15/2026 19:14 | 40 | 348.57 |
| 07/15/2026 19:14 | 40 | 348.57 |
| 07/15/2026 19:14 | 40 | 348.57 |
| 07/15/2026 19:14 | 40 | 348.56 |
| 07/15/2026 19:14 | 40 | 348.56 |
| 07/15/2026 19:14 | 40 | 348.55 |
| 07/15/2026 19:14 | 1 | 348.46 |
| 07/15/2026 19:14 | 6 | 348.46 |
| 07/15/2026 19:14 | 4 | 348.46 |
| 07/15/2026 19:14 | 5 | 348.46 |
| 07/15/2026 19:14 | 1 | 348.40 |
| 07/15/2026 19:14 | 5 | 348.40 |
| 07/15/2026 19:14 | 40 | 348.40 |
| 07/15/2026 19:14 | 40 | 348.40 |
| 07/15/2026 19:13 | 10 | 348.31 |
| 07/15/2026 19:13 | 22 | 348.19 |
| 07/15/2026 19:13 | 1 | 348.12 |
| 07/15/2026 19:13 | 10 | 348.12 |
| 07/15/2026 19:13 | 14 | 348.12 |
| 07/15/2026 19:13 | 10 | 348.05 |
| 07/15/2026 19:13 | 40 | 348.05 |
| 07/15/2026 19:13 | 74 | 348.07 |
| 07/15/2026 19:13 | 10 | 348.06 |
| 07/15/2026 19:13 | 40 | 348.04 |
| 07/15/2026 19:13 | 2 | 347.95 |
| 07/15/2026 19:13 | 30 | 348.00 |
| 07/15/2026 19:13 | 32 | 348.00 |
| 07/15/2026 19:13 | 6 | 348.00 |
| 07/15/2026 19:13 | 5 | 348.00 |
| 07/15/2026 19:13 | 1 | 348.00 |
| 07/15/2026 19:13 | 15 | 348.04 |
| 07/15/2026 19:13 | 40 | 348.07 |
| 07/15/2026 19:13 | 16 | 348.10 |
| 07/15/2026 19:13 | 3 | 348.11 |
| 07/15/2026 19:13 | 1 | 348.11 |
| 07/15/2026 19:13 | 24 | 348.13 |
| 07/15/2026 19:13 | 80 | 348.13 |
| 07/15/2026 19:13 | 20 | 348.13 |
| 07/15/2026 19:13 | 1 | 348.18 |
| 07/15/2026 19:12 | 20 | 348.28 |
| 07/15/2026 19:12 | 20 | 348.29 |
| 07/15/2026 19:12 | 100 | 348.36 |
| 07/15/2026 19:12 | 1 | 348.24 |
| 07/15/2026 19:10 | 15 | 348.33 |
| 07/15/2026 19:10 | 4 | 348.43 |
| 07/15/2026 19:10 | 38 | 348.51 |
| 07/15/2026 19:10 | 40 | 348.50 |
| 07/15/2026 19:10 | 2 | 348.51 |
| 07/15/2026 19:10 | 9 | 348.51 |
| 07/15/2026 19:10 | 31 | 348.51 |
| 07/15/2026 19:10 | 2 | 348.50 |
| 07/15/2026 19:10 | 1 | 348.50 |
| 07/15/2026 19:10 | 9 | 348.50 |
| 07/15/2026 19:10 | 1 | 348.50 |
| 07/15/2026 19:10 | 40 | 348.50 |
| 07/15/2026 19:09 | 20 | 348.35 |
| 07/15/2026 19:09 | 10 | 348.35 |
| 07/15/2026 19:09 | 1 | 348.23 |
| 07/15/2026 19:09 | 3 | 348.29 |
| 07/15/2026 19:09 | 20 | 348.23 |
| 07/15/2026 19:09 | 72 | 348.23 |
| 07/15/2026 19:09 | 2 | 348.23 |
| 07/15/2026 19:09 | 1 | 348.25 |
| 07/15/2026 19:09 | 10 | 348.335 |
| 07/15/2026 19:09 | 15 | 348.335 |
| 07/15/2026 19:09 | 8 | 348.30 |
| 07/15/2026 19:09 | 2 | 348.30 |
| 07/15/2026 19:09 | 20 | 348.33 |
| 07/15/2026 19:09 | 1 | 348.34 |
| 07/15/2026 19:09 | 16 | 348.41 |
| 07/15/2026 19:09 | 4 | 348.41 |
| 07/15/2026 19:09 | 15 | 348.41 |
| 07/15/2026 19:08 | 12 | 348.40 |
| 07/15/2026 19:08 | 10 | 348.41 |
| 07/15/2026 19:08 | 1 | 348.42 |
| 07/15/2026 19:08 | 20 | 348.43 |
| 07/15/2026 19:08 | 15 | 348.43 |
| 07/15/2026 19:08 | 4 | 348.51 |
| 07/15/2026 19:08 | 40 | 348.52 |
| 07/15/2026 19:08 | 35 | 348.52 |
| 07/15/2026 19:08 | 1 | 348.52 |
| 07/15/2026 19:08 | 14 | 348.52 |
| 07/15/2026 19:08 | 3 | 348.59 |
| 07/15/2026 19:08 | 2 | 348.59 |
| 07/15/2026 19:08 | 15 | 348.60 |
| 07/15/2026 19:08 | 9 | 348.60 |
| 07/15/2026 19:08 | 1 | 348.62 |
| 07/15/2026 19:08 | 19 | 348.62 |
| 07/15/2026 19:08 | 2 | 348.69 |
| 07/15/2026 19:06 | 12 | 349.01 |
| 07/15/2026 19:06 | 3 | 349.01 |
| 07/15/2026 19:06 | 40 | 349.01 |
| 07/15/2026 19:06 | 33 | 349.00 |
| 07/15/2026 19:06 | 10 | 348.98 |
| 07/15/2026 19:06 | 3 | 348.93 |
| 07/15/2026 19:05 | 3 | 348.87 |
| 07/15/2026 19:04 | 2 | 348.74 |
| 07/15/2026 19:04 | 10 | 348.77 |
| 07/15/2026 19:03 | 2 | 348.61 |
| 07/15/2026 19:03 | 15 | 348.62 |
| 07/15/2026 19:03 | 15 | 348.63 |
| 07/15/2026 19:03 | 2 | 348.66 |
| 07/15/2026 19:03 | 15 | 348.67 |
| 07/15/2026 19:03 | 10 | 348.67 |
| 07/15/2026 19:03 | 11 | 348.68 |
| 07/15/2026 19:03 | 2 | 348.68 |
| 07/15/2026 19:03 | 2 | 348.68 |
| 07/15/2026 19:03 | 25 | 348.68 |
| 07/15/2026 19:03 | 40 | 348.76 |
| 07/15/2026 19:03 | 24 | 348.76 |
| 07/15/2026 19:03 | 15 | 348.77 |
| 07/15/2026 19:02 | 10 | 348.79 |
| 07/15/2026 19:01 | 12 | 348.83 |
| 07/15/2026 19:01 | 3 | 348.885 |
| 07/15/2026 19:01 | 40 | 348.885 |
| 07/15/2026 19:01 | 20 | 348.82 |
| 07/15/2026 19:01 | 20 | 348.82 |
| 07/15/2026 19:01 | 7 | 348.82 |
| 07/15/2026 19:01 | 11 | 348.82 |
| 07/15/2026 19:01 | 100 | 348.83 |
| 07/15/2026 19:01 | 1 | 348.83 |
| 07/15/2026 19:01 | 40 | 348.90 |
| 07/15/2026 19:00 | 1 | 348.94 |
| 07/15/2026 19:00 | 3 | 348.94 |
| 07/15/2026 19:00 | 5 | 348.94 |
| 07/15/2026 19:00 | 1 | 348.95 |
| 07/15/2026 18:59 | 1 | 348.91 |
| 07/15/2026 18:59 | 8 | 348.91 |
| 07/15/2026 18:59 | 40 | 348.91 |
| 07/15/2026 18:59 | 3 | 348.81 |
| 07/15/2026 18:58 | 15 | 348.68 |
| 07/15/2026 18:57 | 1 | 348.70 |
| 07/15/2026 18:57 | 1 | 348.76 |
| 07/15/2026 18:57 | 15 | 348.74 |
| 07/15/2026 18:57 | 1 | 348.74 |
| 07/15/2026 18:57 | 17 | 348.79 |
| 07/15/2026 18:57 | 15 | 348.80 |
| 07/15/2026 18:57 | 5 | 348.81 |
| 07/15/2026 18:57 | 5 | 348.81 |
| 07/15/2026 18:57 | 10 | 348.85 |
| 07/15/2026 18:57 | 1 | 348.85 |
| 07/15/2026 18:57 | 24 | 348.85 |
| 07/15/2026 18:57 | 6 | 348.85 |
| 07/15/2026 18:57 | 2 | 348.85 |
| 07/15/2026 18:57 | 1 | 348.91 |
| 07/15/2026 18:57 | 10 | 348.985 |
| 07/15/2026 18:56 | 1 | 349.08 |
| 07/15/2026 18:56 | 1 | 348.97 |
| 07/15/2026 18:56 | 20 | 348.97 |
| 07/15/2026 18:55 | 3 | 348.88 |
| 07/15/2026 18:55 | 1 | 348.88 |
| 07/15/2026 18:55 | 80 | 348.88 |
| 07/15/2026 18:55 | 18 | 348.86 |
| 07/15/2026 18:55 | 20 | 348.76 |
| 07/15/2026 18:54 | 3 | 348.72 |
| 07/15/2026 18:54 | 1 | 348.72 |
| 07/15/2026 18:54 | 10 | 348.72 |
| 07/15/2026 18:54 | 1 | 348.72 |
| 07/15/2026 18:54 | 2 | 348.53 |
| 07/15/2026 18:54 | 1 | 348.53 |
| 07/15/2026 18:54 | 2 | 348.55 |
| 07/15/2026 18:54 | 3 | 348.57 |
| 07/15/2026 18:53 | 40 | 348.58 |
| 07/15/2026 18:53 | 2 | 348.59 |
| 07/15/2026 18:53 | 15 | 348.59 |
| 07/15/2026 18:53 | 1 | 348.61 |
| 07/15/2026 18:53 | 8 | 348.61 |
| 07/15/2026 18:53 | 1 | 348.61 |
| 07/15/2026 18:53 | 31 | 348.61 |
| 07/15/2026 18:53 | 10 | 348.62 |
| 07/15/2026 18:53 | 15 | 348.64 |
| 07/15/2026 18:53 | 1 | 348.64 |
| 07/15/2026 18:51 | 24 | 348.82 |
| 07/15/2026 18:51 | 20 | 348.85 |
| 07/15/2026 18:51 | 4 | 348.85 |
| 07/15/2026 18:51 | 1 | 349.00 |
| 07/15/2026 18:51 | 13 | 348.99 |
| 07/15/2026 18:51 | 2 | 349.00 |
| 07/15/2026 18:50 | 40 | 349.12 |
| 07/15/2026 18:50 | 40 | 349.12 |
| 07/15/2026 18:50 | 1 | 349.11 |
| 07/15/2026 18:50 | 21 | 349.11 |
| 07/15/2026 18:50 | 1 | 349.11 |
| 07/15/2026 18:50 | 6 | 349.04 |
| 07/15/2026 18:50 | 60 | 348.87 |
| 07/15/2026 18:50 | 40 | 349.03 |
| 07/15/2026 18:50 | 16 | 349.03 |
| 07/15/2026 18:50 | 1 | 349.03 |
| 07/15/2026 18:50 | 23 | 349.03 |
| 07/15/2026 18:50 | 40 | 349.03 |
| 07/15/2026 18:50 | 17 | 348.98 |
| 07/15/2026 18:50 | 2 | 348.98 |
| 07/15/2026 18:50 | 4 | 348.95 |
| 07/15/2026 18:50 | 6 | 348.95 |
| 07/15/2026 18:50 | 10 | 348.95 |
| 07/15/2026 18:50 | 4 | 348.93 |
| 07/15/2026 18:50 | 5 | 348.93 |
| 07/15/2026 18:50 | 35 | 348.93 |
| 07/15/2026 18:50 | 5 | 348.91 |
| 07/15/2026 18:50 | 10 | 348.84 |
| 07/15/2026 18:49 | 2 | 348.74 |
| 07/15/2026 18:49 | 2 | 348.745 |
| 07/15/2026 18:49 | 20 | 348.745 |
| 07/15/2026 18:49 | 1 | 348.745 |
| 07/15/2026 18:49 | 10 | 348.75 |
| 07/15/2026 18:49 | 1 | 348.76 |
| 07/15/2026 18:49 | 88 | 348.76 |
| 07/15/2026 18:49 | 2 | 348.76 |
| 07/15/2026 18:49 | 10 | 348.76 |
| 07/15/2026 18:49 | 19 | 348.76 |
| 07/15/2026 18:49 | 19 | 348.76 |
| 07/15/2026 18:49 | 10 | 348.76 |
| 07/15/2026 18:48 | 40 | 348.89 |
| 07/15/2026 18:48 | 40 | 348.89 |
| 07/15/2026 18:48 | 40 | 348.88 |
| 07/15/2026 18:48 | 40 | 348.88 |
| 07/15/2026 18:48 | 12 | 348.87 |
| 07/15/2026 18:48 | 40 | 348.87 |
| 07/15/2026 18:48 | 30 | 348.86 |
| 07/15/2026 18:48 | 10 | 348.79 |
| 07/15/2026 18:47 | 40 | 348.67 |
| 07/15/2026 18:47 | 1 | 348.74 |
| 07/15/2026 18:47 | 14 | 348.60 |
| 07/15/2026 18:47 | 10 | 348.70 |
| 07/15/2026 18:47 | 3 | 348.595 |
| 07/15/2026 18:46 | 1 | 348.65 |
| 07/15/2026 18:46 | 1 | 348.63 |
| 07/15/2026 18:46 | 1 | 348.63 |
| 07/15/2026 18:46 | 1 | 348.61 |
| 07/15/2026 18:46 | 40 | 348.47 |
| 07/15/2026 18:46 | 40 | 348.43 |
| 07/15/2026 18:46 | 40 | 348.43 |
| 07/15/2026 18:46 | 40 | 348.43 |
| 07/15/2026 18:46 | 40 | 348.42 |
| 07/15/2026 18:46 | 40 | 348.39 |
| 07/15/2026 18:46 | 6 | 348.27 |
| 07/15/2026 18:46 | 4 | 348.27 |
| 07/15/2026 18:46 | 2 | 348.27 |
| 07/15/2026 18:46 | 20 | 348.31 |
| 07/15/2026 18:46 | 1 | 348.32 |
| 07/15/2026 18:46 | 1 | 348.45 |
| 07/15/2026 18:46 | 2 | 348.45 |
| 07/15/2026 18:46 | 1 | 348.44 |
| 07/15/2026 18:46 | 29 | 348.44 |
| 07/15/2026 18:46 | 11 | 348.44 |
| 07/15/2026 18:46 | 1 | 348.50 |
| 07/15/2026 18:46 | 28 | 348.54 |
| 07/15/2026 18:46 | 10 | 348.54 |
| 07/15/2026 18:46 | 10 | 348.54 |
| 07/15/2026 18:46 | 10 | 348.54 |
| 07/15/2026 18:46 | 100 | 348.69 |
| 07/15/2026 18:46 | 1 | 348.79 |
| 07/15/2026 18:46 | 16 | 348.78 |
| 07/15/2026 18:46 | 1 | 348.78 |
| 07/15/2026 18:46 | 1 | 348.78 |
| 07/15/2026 18:46 | 1 | 348.78 |
| 07/15/2026 18:46 | 1 | 348.70 |
| 07/15/2026 18:46 | 86 | 348.84 |
| 07/15/2026 18:46 | 4 | 348.84 |
| 07/15/2026 18:46 | 8 | 348.87 |
| 07/15/2026 18:46 | 14 | 348.76 |
| 07/15/2026 18:46 | 4 | 348.76 |
| 07/15/2026 18:46 | 10 | 348.76 |
| 07/15/2026 18:46 | 1 | 348.76 |
| 07/15/2026 18:46 | 6 | 348.79 |
| 07/15/2026 18:46 | 10 | 348.79 |
| 07/15/2026 18:46 | 14 | 348.79 |
| 07/15/2026 18:46 | 10 | 348.72 |
| 07/15/2026 18:46 | 2 | 348.54 |
| 07/15/2026 18:46 | 1 | 348.56 |
| 07/15/2026 18:46 | 5 | 348.80 |
| 07/15/2026 18:46 | 5 | 348.80 |
| 07/15/2026 18:46 | 24 | 348.86 |
| 07/15/2026 18:46 | 1 | 348.83 |
| 07/15/2026 18:46 | 51 | 348.84 |
| 07/15/2026 18:46 | 100 | 348.81 |
| 07/15/2026 18:46 | 1 | 348.50 |
| 07/15/2026 18:46 | 5 | 348.50 |
| 07/15/2026 18:46 | 10 | 348.80 |
| 07/15/2026 18:46 | 100 | 348.79 |
| 07/15/2026 18:46 | 40 | 348.67 |
| 07/15/2026 18:46 | 16 | 348.61 |
| 07/15/2026 18:46 | 1 | 348.61 |
| 07/15/2026 18:46 | 1 | 348.61 |
| 07/15/2026 18:46 | 1 | 348.61 |
| 07/15/2026 18:46 | 1 | 348.61 |
| 07/15/2026 18:46 | 1 | 348.61 |
| 07/15/2026 18:46 | 1 | 348.61 |
| 07/15/2026 18:46 | 1 | 348.61 |
| 07/15/2026 18:46 | 1 | 348.61 |
| 07/15/2026 18:46 | 1 | 348.61 |
| 07/15/2026 18:46 | 1 | 348.61 |
| 07/15/2026 18:46 | 14 | 348.61 |
| 07/15/2026 18:46 | 40 | 348.61 |
| 07/15/2026 18:46 | 2 | 348.45 |
| 07/15/2026 18:46 | 3 | 348.49 |
| 07/15/2026 18:46 | 7 | 348.50 |
| 07/15/2026 18:46 | 1 | 348.51 |
| 07/15/2026 18:46 | 20 | 348.60 |
| 07/15/2026 18:46 | 14 | 348.71 |
| 07/15/2026 18:46 | 1 | 348.71 |
| 07/15/2026 18:46 | 39 | 348.71 |
| 07/15/2026 18:46 | 10 | 348.75 |
| 07/15/2026 18:45 | 10 | 348.74 |
| 07/15/2026 18:45 | 50 | 348.84 |
| 07/15/2026 18:45 | 3 | 348.86 |
| 07/15/2026 18:45 | 50 | 348.91 |
| 07/15/2026 18:45 | 12 | 348.94 |
| 07/15/2026 18:45 | 27 | 349.06 |
| 07/15/2026 18:45 | 5 | 349.06 |
| 07/15/2026 18:45 | 2 | 348.98 |
| 07/15/2026 18:45 | 5 | 349.00 |
| 07/15/2026 18:45 | 7 | 349.03 |
| 07/15/2026 18:45 | 15 | 349.17 |
| 07/15/2026 18:45 | 2 | 349.16 |
| 07/15/2026 18:44 | 7 | 349.03 |
| 07/15/2026 18:44 | 2 | 349.03 |
| 07/15/2026 18:44 | 10 | 349.20 |
| 07/15/2026 18:44 | 5 | 349.20 |
| 07/15/2026 18:44 | 15 | 349.15 |
| 07/15/2026 18:44 | 20 | 349.07 |
| 07/15/2026 18:44 | 15 | 349.19 |
| 07/15/2026 18:44 | 15 | 349.19 |
| 07/15/2026 18:44 | 15 | 349.19 |
| 07/15/2026 18:44 | 15 | 349.19 |
| 07/15/2026 18:44 | 15 | 349.19 |
| 07/15/2026 18:44 | 11 | 349.19 |
| 07/15/2026 18:44 | 15 | 349.19 |
| 07/15/2026 18:43 | 4 | 349.11 |
| 07/15/2026 18:43 | 25 | 349.10 |
| 07/15/2026 18:43 | 4 | 349.10 |
| 07/15/2026 18:43 | 4 | 349.10 |
| 07/15/2026 18:43 | 4 | 349.10 |
| 07/15/2026 18:43 | 4 | 349.10 |
| 07/15/2026 18:43 | 25 | 349.10 |
| 07/15/2026 18:43 | 14 | 349.10 |
| 07/15/2026 18:43 | 14 | 349.10 |
| 07/15/2026 18:43 | 15 | 349.02 |
| 07/15/2026 18:43 | 8 | 349.03 |
| 07/15/2026 18:43 | 16 | 349.03 |
| 07/15/2026 18:43 | 1 | 349.03 |
| 07/15/2026 18:43 | 8 | 349.05 |
| 07/15/2026 18:43 | 22 | 349.05 |
| 07/15/2026 18:43 | 14 | 349.07 |
| 07/15/2026 18:43 | 3 | 349.07 |
| 07/15/2026 18:43 | 10 | 349.07 |
| 07/15/2026 18:43 | 1 | 349.07 |
| 07/15/2026 18:43 | 10 | 349.13 |
| 07/15/2026 18:43 | 11 | 349.35 |
| 07/15/2026 18:43 | 11 | 349.35 |
| 07/15/2026 18:43 | 11 | 349.35 |
| 07/15/2026 18:43 | 11 | 349.35 |
| 07/15/2026 18:43 | 11 | 349.35 |
| 07/15/2026 18:42 | 3 | 349.205 |
| 07/15/2026 18:41 | 6 | 349.10 |
| 07/15/2026 18:41 | 40 | 349.20 |
| 07/15/2026 18:41 | 50 | 349.26 |
| 07/15/2026 18:41 | 10 | 349.30 |
| 07/15/2026 18:41 | 11 | 349.33 |
| 07/15/2026 18:41 | 10 | 349.27 |
| 07/15/2026 18:41 | 40 | 349.27 |
| 07/15/2026 18:41 | 10 | 349.31 |
| 07/15/2026 18:41 | 20 | 349.31 |
| 07/15/2026 18:41 | 1 | 349.35 |
| 07/15/2026 18:41 | 1 | 349.36 |
| 07/15/2026 18:41 | 2 | 349.40 |
| 07/15/2026 18:41 | 40 | 349.41 |
| 07/15/2026 18:41 | 40 | 349.41 |
| 07/15/2026 18:41 | 5 | 349.46 |
| 07/15/2026 18:41 | 1 | 349.51 |
| 07/15/2026 18:41 | 6 | 349.69 |
| 07/15/2026 18:41 | 6 | 349.69 |
| 07/15/2026 18:41 | 5 | 349.63 |
| 07/15/2026 18:41 | 2 | 349.63 |
| 07/15/2026 18:41 | 3 | 349.82 |
| 07/15/2026 18:41 | 2 | 349.81 |
| 07/15/2026 18:41 | 4 | 349.81 |
| 07/15/2026 18:41 | 5 | 349.81 |
| 07/15/2026 18:41 | 2 | 349.81 |
| 07/15/2026 18:41 | 2 | 349.80 |
| 07/15/2026 18:41 | 2 | 349.76 |
| 07/15/2026 18:41 | 8 | 349.74 |
| 07/15/2026 18:41 | 6 | 349.74 |
| 07/15/2026 18:41 | 29 | 349.74 |
| 07/15/2026 18:41 | 162 | 349.74 |
| 07/15/2026 18:41 | 1 | 349.74 |
| 07/15/2026 18:41 | 40 | 349.74 |
| 07/15/2026 18:40 | 20 | 349.58 |
| 07/15/2026 18:40 | 1 | 349.66 |
| 07/15/2026 18:40 | 1 | 349.58 |
| 07/15/2026 18:40 | 15 | 349.58 |
| 07/15/2026 18:40 | 1 | 349.59 |
| 07/15/2026 18:40 | 6 | 349.70 |
| 07/15/2026 18:40 | 12 | 349.61 |
| 07/15/2026 18:40 | 4 | 349.65 |
| 07/15/2026 18:39 | 20 | 349.73 |
| 07/15/2026 18:39 | 20 | 349.76 |
| 07/15/2026 18:39 | 20 | 349.76 |
| 07/15/2026 18:39 | 48 | 349.77 |
| 07/15/2026 18:39 | 40 | 349.77 |
| 07/15/2026 18:39 | 1 | 349.79 |
| 07/15/2026 18:39 | 10 | 349.81 |
| 07/15/2026 18:39 | 20 | 349.81 |
| 07/15/2026 18:39 | 10 | 349.81 |
| 07/15/2026 18:39 | 1 | 349.81 |
| 07/15/2026 18:39 | 10 | 349.84 |
| 07/15/2026 18:39 | 1 | 349.84 |
| 07/15/2026 18:39 | 15 | 349.84 |
| 07/15/2026 18:38 | 26 | 349.86 |
| 07/15/2026 18:38 | 32 | 349.935 |
| 07/15/2026 18:38 | 1 | 349.935 |
| 07/15/2026 18:37 | 1 | 349.935 |
| 07/15/2026 18:37 | 10 | 349.89 |
| 07/15/2026 18:37 | 1 | 349.89 |
| 07/15/2026 18:37 | 40 | 350.02 |
| 07/15/2026 18:37 | 37 | 350.02 |
| 07/15/2026 18:37 | 3 | 350.02 |
| 07/15/2026 18:37 | 2 | 349.96 |
| 07/15/2026 18:37 | 7 | 349.97 |
| 07/15/2026 18:37 | 3 | 349.97 |
| 07/15/2026 18:37 | 2 | 349.96 |
| 07/15/2026 18:37 | 7 | 349.98 |
| 07/15/2026 18:37 | 6 | 350.01 |
| 07/15/2026 18:37 | 2 | 350.00 |
| 07/15/2026 18:37 | 3 | 350.01 |
| 07/15/2026 18:37 | 23 | 349.99 |
| 07/15/2026 18:37 | 2 | 349.97 |
| 07/15/2026 18:37 | 13 | 349.96 |
| 07/15/2026 18:37 | 20 | 349.94 |
| 07/15/2026 18:37 | 32 | 349.94 |
| 07/15/2026 18:37 | 8 | 349.94 |
| 07/15/2026 18:37 | 5 | 349.95 |
| 07/15/2026 18:37 | 2 | 349.97 |
| 07/15/2026 18:37 | 2 | 349.97 |
| 07/15/2026 18:37 | 40 | 349.94 |
| 07/15/2026 18:36 | 8 | 349.83 |
| 07/15/2026 18:36 | 4 | 350.02 |
| 07/15/2026 18:36 | 40 | 349.93 |
| 07/15/2026 18:36 | 5 | 349.93 |
| 07/15/2026 18:36 | 5 | 349.90 |
| 07/15/2026 18:36 | 4 | 349.90 |
| 07/15/2026 18:36 | 4 | 349.90 |
| 07/15/2026 18:36 | 5 | 349.90 |
| 07/15/2026 18:36 | 40 | 349.90 |
| 07/15/2026 18:36 | 5 | 349.90 |
| 07/15/2026 18:36 | 40 | 349.90 |
| 07/15/2026 18:36 | 18 | 349.90 |
| 07/15/2026 18:36 | 2 | 349.90 |
| 07/15/2026 18:36 | 6 | 349.87 |
| 07/15/2026 18:36 | 2 | 349.86 |
| 07/15/2026 18:36 | 3 | 349.83 |
| 07/15/2026 18:35 | 10 | 349.81 |
| 07/15/2026 18:35 | 28 | 349.85 |
| 07/15/2026 18:34 | 7 | 349.81 |
| 07/15/2026 18:34 | 28 | 349.81 |
| 07/15/2026 18:34 | 13 | 349.80 |
| 07/15/2026 18:34 | 12 | 349.85 |
| 07/15/2026 18:34 | 4 | 349.78 |
| 07/15/2026 18:34 | 8 | 349.78 |
| 07/15/2026 18:34 | 40 | 349.78 |
| 07/15/2026 18:34 | 40 | 349.78 |
| 07/15/2026 18:34 | 40 | 349.78 |
| 07/15/2026 18:34 | 4 | 349.70 |
| 07/15/2026 18:34 | 1 | 349.69 |
| 07/15/2026 18:33 | 10 | 349.67 |
| 07/15/2026 18:33 | 40 | 349.68 |
| 07/15/2026 18:33 | 41 | 349.68 |
| 07/15/2026 18:33 | 40 | 349.68 |
| 07/15/2026 18:32 | 10 | 349.59 |
| 07/15/2026 18:32 | 3 | 349.69 |
| 07/15/2026 18:32 | 2 | 349.74 |
| 07/15/2026 18:31 | 4 | 349.74 |
| 07/15/2026 18:31 | 1 | 349.74 |
| 07/15/2026 18:31 | 40 | 349.74 |
| 07/15/2026 18:31 | 40 | 349.74 |
| 07/15/2026 18:31 | 40 | 349.74 |
| 07/15/2026 18:31 | 31 | 349.73 |
| 07/15/2026 18:31 | 9 | 349.73 |
| 07/15/2026 18:31 | 1 | 349.71 |
| 07/15/2026 18:31 | 30 | 349.71 |
| 07/15/2026 18:31 | 40 | 349.65 |
| 07/15/2026 18:31 | 80 | 349.70 |
| 07/15/2026 18:31 | 40 | 349.70 |
| 07/15/2026 18:31 | 14 | 349.68 |
| 07/15/2026 18:31 | 1 | 349.67 |
| 07/15/2026 18:31 | 4 | 349.65 |
| 07/15/2026 18:31 | 4 | 349.62 |
| 07/15/2026 18:31 | 4 | 349.62 |
| 07/15/2026 18:31 | 4 | 349.62 |
| 07/15/2026 18:31 | 4 | 349.62 |
| 07/15/2026 18:31 | 4 | 349.62 |
| 07/15/2026 18:31 | 20 | 349.62 |
| 07/15/2026 18:31 | 40 | 349.62 |
| 07/15/2026 18:31 | 80 | 349.62 |
| 07/15/2026 18:31 | 40 | 349.60 |
| 07/15/2026 18:31 | 40 | 349.60 |
| 07/15/2026 18:31 | 14 | 349.51 |
| 07/15/2026 18:31 | 14 | 349.50 |
| 07/15/2026 18:31 | 14 | 349.50 |
| 07/15/2026 18:31 | 14 | 349.50 |
| 07/15/2026 18:31 | 14 | 349.45 |
| 07/15/2026 18:30 | 14 | 349.50 |
| 07/15/2026 18:30 | 60 | 349.265 |
| 07/15/2026 18:30 | 15 | 349.25 |
| 07/15/2026 18:30 | 1 | 349.25 |
| 07/15/2026 18:30 | 10 | 349.28 |
| 07/15/2026 18:30 | 20 | 349.30 |
| 07/15/2026 18:30 | 40 | 349.33 |
| 07/15/2026 18:30 | 40 | 349.34 |
| 07/15/2026 18:30 | 6 | 349.34 |
| 07/15/2026 18:30 | 6 | 349.34 |
| 07/15/2026 18:30 | 1 | 349.39 |
| 07/15/2026 18:30 | 8 | 349.39 |
| 07/15/2026 18:29 | 40 | 349.475 |
| 07/15/2026 18:29 | 15 | 349.50 |
| 07/15/2026 18:29 | 20 | 349.50 |
| 07/15/2026 18:29 | 35 | 349.51 |
| 07/15/2026 18:29 | 10 | 349.52 |
| 07/15/2026 18:29 | 1 | 349.53 |
| 07/15/2026 18:29 | 40 | 349.57 |
| 07/15/2026 18:29 | 1 | 349.60 |
| 07/15/2026 18:29 | 1 | 349.60 |
| 07/15/2026 18:29 | 59 | 349.62 |
| 07/15/2026 18:29 | 1 | 349.62 |
| 07/15/2026 18:29 | 10 | 349.63 |
| 07/15/2026 18:29 | 60 | 349.64 |
| 07/15/2026 18:29 | 2 | 349.68 |
| 07/15/2026 18:29 | 2 | 349.68 |
| 07/15/2026 18:29 | 2 | 349.68 |
| 07/15/2026 18:29 | 2 | 349.68 |
| 07/15/2026 18:29 | 2 | 349.68 |
| 07/15/2026 18:29 | 58 | 349.70 |
| 07/15/2026 18:29 | 22 | 349.70 |
| 07/15/2026 18:29 | 1 | 349.71 |
| 07/15/2026 18:29 | 15 | 349.71 |
| 07/15/2026 18:29 | 10 | 349.83 |
| 07/15/2026 18:28 | 3 | 349.885 |
| 07/15/2026 18:28 | 4 | 349.885 |
| 07/15/2026 18:26 | 5 | 349.84 |
| 07/15/2026 18:26 | 20 | 349.85 |
| 07/15/2026 18:26 | 42 | 349.99 |
| 07/15/2026 18:26 | 10 | 349.86 |
| 07/15/2026 18:26 | 15 | 349.86 |
| 07/15/2026 18:26 | 13 | 349.86 |
| 07/15/2026 18:26 | 10 | 349.94 |
| 07/15/2026 18:26 | 40 | 350.04 |
| 07/15/2026 18:26 | 5 | 350.04 |
| 07/15/2026 18:26 | 3 | 350.04 |
| 07/15/2026 18:26 | 1 | 350.04 |
| 07/15/2026 18:26 | 77 | 350.03 |
| 07/15/2026 18:26 | 23 | 350.03 |
| 07/15/2026 18:26 | 6 | 349.98 |
| 07/15/2026 18:26 | 5 | 349.90 |
| 07/15/2026 18:26 | 20 | 349.89 |
| 07/15/2026 18:26 | 13 | 349.89 |
| 07/15/2026 18:26 | 1 | 349.74 |
| 07/15/2026 18:26 | 10 | 349.825 |
| 07/15/2026 18:26 | 10 | 349.825 |
| 07/15/2026 18:26 | 1 | 349.88 |
| 07/15/2026 18:25 | 9 | 349.82 |
| 07/15/2026 18:25 | 1 | 349.75 |
| 07/15/2026 18:25 | 6 | 349.75 |
| 07/15/2026 18:25 | 10 | 349.82 |
| 07/15/2026 18:25 | 1 | 349.82 |
| 07/15/2026 18:25 | 40 | 349.83 |
| 07/15/2026 18:25 | 1 | 349.84 |
| 07/15/2026 18:25 | 6 | 349.84 |
| 07/15/2026 18:25 | 6 | 349.84 |
| 07/15/2026 18:25 | 20 | 349.88 |
| 07/15/2026 18:25 | 8 | 349.95 |
| 07/15/2026 18:25 | 8 | 349.95 |
| 07/15/2026 18:25 | 15 | 349.97 |
| 07/15/2026 18:25 | 40 | 350.00 |
| 07/15/2026 18:25 | 50 | 350.01 |
| 07/15/2026 18:25 | 10 | 350.04 |
| 07/15/2026 18:25 | 9 | 350.10 |
| 07/15/2026 18:25 | 1 | 350.10 |
| 07/15/2026 18:25 | 10 | 350.12 |
| 07/15/2026 18:25 | 3 | 350.22 |
| 07/15/2026 18:25 | 3 | 350.22 |
| 07/15/2026 18:25 | 2 | 350.22 |
| 07/15/2026 18:25 | 3 | 350.22 |
| 07/15/2026 18:25 | 40 | 350.14 |
| 07/15/2026 18:25 | 5 | 350.14 |
| 07/15/2026 18:25 | 2 | 350.16 |
| 07/15/2026 18:25 | 10 | 350.24 |
| 07/15/2026 18:25 | 1 | 350.31 |
| 07/15/2026 18:25 | 2 | 350.31 |
| 07/15/2026 18:25 | 1 | 350.31 |
| 07/15/2026 18:25 | 38 | 350.19 |
| 07/15/2026 18:25 | 2 | 350.19 |
| 07/15/2026 18:25 | 2 | 350.20 |
| 07/15/2026 18:25 | 1 | 350.20 |
| 07/15/2026 18:25 | 10 | 350.23 |
| 07/15/2026 18:25 | 10 | 350.26 |
| 07/15/2026 18:25 | 10 | 350.26 |
| 07/15/2026 18:25 | 1 | 350.34 |
| 07/15/2026 18:25 | 3 | 350.34 |
| 07/15/2026 18:24 | 2 | 350.35 |
| 07/15/2026 18:24 | 6 | 350.35 |
| 07/15/2026 18:24 | 2 | 350.35 |
| 07/15/2026 18:24 | 6 | 350.34 |
| 07/15/2026 18:24 | 40 | 350.27 |
| 07/15/2026 18:24 | 40 | 350.27 |
| 07/15/2026 18:24 | 22 | 350.28 |
| 07/15/2026 18:24 | 15 | 350.28 |
| 07/15/2026 18:24 | 3 | 350.38 |
| 07/15/2026 18:24 | 10 | 350.38 |
| 07/15/2026 18:24 | 10 | 350.42 |
| 07/15/2026 18:24 | 40 | 350.46 |
| 07/15/2026 18:24 | 2 | 350.47 |
| 07/15/2026 18:24 | 14 | 350.47 |
| 07/15/2026 18:24 | 1 | 350.47 |
| 07/15/2026 18:24 | 40 | 350.51 |
| 07/15/2026 18:24 | 40 | 350.51 |
| 07/15/2026 18:24 | 40 | 350.51 |
| 07/15/2026 18:24 | 40 | 350.49 |
| 07/15/2026 18:24 | 8 | 350.41 |
| 07/15/2026 18:24 | 41 | 350.36 |
| 07/15/2026 18:24 | 1 | 350.28 |
| 07/15/2026 18:24 | 100 | 350.26 |
| 07/15/2026 18:24 | 37 | 350.33 |
| 07/15/2026 18:24 | 3 | 350.33 |
| 07/15/2026 18:24 | 20 | 350.32 |
| 07/15/2026 18:24 | 20 | 350.32 |
| 07/15/2026 18:24 | 67 | 350.31 |
| 07/15/2026 18:24 | 133 | 350.31 |
| 07/15/2026 18:24 | 40 | 350.31 |
| 07/15/2026 18:24 | 60 | 350.26 |
| 07/15/2026 18:24 | 1 | 350.28 |
| 07/15/2026 18:24 | 2 | 350.27 |
| 07/15/2026 18:24 | 40 | 350.27 |
| 07/15/2026 18:24 | 42 | 350.24 |
| 07/15/2026 18:24 | 100 | 350.135 |
| 07/15/2026 18:24 | 42 | 350.21 |
| 07/15/2026 18:24 | 42 | 350.24 |
| 07/15/2026 18:24 | 40 | 350.20 |
| 07/15/2026 18:23 | 10 | 350.05 |
| 07/15/2026 18:23 | 20 | 350.06 |
| 07/15/2026 18:23 | 80 | 350.06 |
| 07/15/2026 18:23 | 15 | 350.06 |
| 07/15/2026 18:23 | 1 | 350.06 |
| 07/15/2026 18:23 | 2 | 350.18 |
| 07/15/2026 18:23 | 28 | 350.18 |
| 07/15/2026 18:23 | 58 | 350.17 |
| 07/15/2026 18:23 | 40 | 350.18 |
| 07/15/2026 18:23 | 20 | 350.18 |
| 07/15/2026 18:23 | 40 | 350.18 |
| 07/15/2026 18:23 | 2 | 350.17 |
| 07/15/2026 18:23 | 10 | 350.17 |
| 07/15/2026 18:23 | 40 | 350.17 |
| 07/15/2026 18:23 | 6 | 350.17 |
| 07/15/2026 18:23 | 34 | 350.17 |
| 07/15/2026 18:23 | 40 | 350.17 |
| 07/15/2026 18:22 | 10 | 349.98 |
| 07/15/2026 18:22 | 1 | 349.98 |
| 07/15/2026 18:22 | 8 | 350.03 |
| 07/15/2026 18:22 | 2 | 350.03 |
| 07/15/2026 18:22 | 15 | 350.04 |
| 07/15/2026 18:22 | 11 | 350.04 |
| 07/15/2026 18:22 | 1 | 350.05 |
| 07/15/2026 18:22 | 9 | 350.07 |
| 07/15/2026 18:22 | 1 | 350.07 |
| 07/15/2026 18:22 | 10 | 350.18 |
| 07/15/2026 18:22 | 1 | 350.06 |
| 07/15/2026 18:22 | 17 | 350.06 |
| 07/15/2026 18:22 | 1 | 350.10 |
| 07/15/2026 18:22 | 10 | 350.16 |
| 07/15/2026 18:22 | 67 | 350.20 |
| 07/15/2026 18:22 | 10 | 350.18 |
| 07/15/2026 18:22 | 3 | 350.21 |
| 07/15/2026 18:22 | 2 | 350.21 |
| 07/15/2026 18:22 | 1 | 350.21 |
| 07/15/2026 18:21 | 4 | 350.20 |
| 07/15/2026 18:21 | 4 | 350.22 |
| 07/15/2026 18:21 | 40 | 350.22 |
| 07/15/2026 18:21 | 4 | 350.22 |
| 07/15/2026 18:21 | 4 | 350.29 |
| 07/15/2026 18:21 | 4 | 350.225 |
| 07/15/2026 18:20 | 1 | 350.09 |
| 07/15/2026 18:20 | 6 | 350.09 |
| 07/15/2026 18:20 | 10 | 350.17 |
| 07/15/2026 18:20 | 2 | 350.26 |
| 07/15/2026 18:20 | 2 | 350.26 |
| 07/15/2026 18:20 | 2 | 350.31 |
| 07/15/2026 18:20 | 15 | 350.14 |
| 07/15/2026 18:20 | 2 | 350.14 |
| 07/15/2026 18:20 | 1 | 350.16 |
| 07/15/2026 18:20 | 1 | 350.17 |
| 07/15/2026 18:20 | 20 | 350.20 |
| 07/15/2026 18:19 | 2 | 350.31 |
| 07/15/2026 18:19 | 11 | 350.22 |
| 07/15/2026 18:19 | 15 | 350.22 |
| 07/15/2026 18:19 | 22 | 350.22 |
| 07/15/2026 18:19 | 10 | 350.24 |
| 07/15/2026 18:19 | 2 | 350.26 |
| 07/15/2026 18:19 | 25 | 350.28 |
| 07/15/2026 18:19 | 40 | 350.28 |
| 07/15/2026 18:19 | 40 | 350.31 |
| 07/15/2026 18:19 | 7 | 350.425 |
| 07/15/2026 18:18 | 91 | 350.43 |
| 07/15/2026 18:18 | 40 | 350.52 |
| 07/15/2026 18:18 | 40 | 350.51 |
| 07/15/2026 18:18 | 40 | 350.51 |
| 07/15/2026 18:18 | 1 | 350.44 |
| 07/15/2026 18:18 | 4 | 350.44 |
| 07/15/2026 18:17 | 7 | 350.44 |
| 07/15/2026 18:17 | 3 | 350.44 |
| 07/15/2026 18:17 | 4 | 350.44 |
| 07/15/2026 18:17 | 3 | 350.44 |
| 07/15/2026 18:17 | 3 | 350.44 |
| 07/15/2026 18:17 | 10 | 350.38 |
| 07/15/2026 18:17 | 10 | 350.38 |
| 07/15/2026 18:17 | 10 | 350.41 |
| 07/15/2026 18:17 | 5 | 350.465 |
| 07/15/2026 18:17 | 3 | 350.465 |
| 07/15/2026 18:17 | 3 | 350.465 |
| 07/15/2026 18:17 | 5 | 350.465 |
| 07/15/2026 18:17 | 5 | 350.57 |
| 07/15/2026 18:16 | 3 | 350.57 |
| 07/15/2026 18:16 | 5 | 350.60 |
| 07/15/2026 18:16 | 10 | 350.30 |
| 07/15/2026 18:16 | 2 | 350.30 |
| 07/15/2026 18:16 | 100 | 350.34 |
| 07/15/2026 18:16 | 200 | 350.34 |
| 07/15/2026 18:16 | 10 | 350.36 |
| 07/15/2026 18:15 | 14 | 350.43 |
| 07/15/2026 18:15 | 20 | 350.48 |
| 07/15/2026 18:15 | 3 | 350.60 |
| 07/15/2026 18:15 | 3 | 350.53 |
| 07/15/2026 18:15 | 4 | 350.65 |
| 07/15/2026 18:15 | 4 | 350.65 |
| 07/15/2026 18:15 | 4 | 350.66 |
| 07/15/2026 18:15 | 4 | 350.66 |
| 07/15/2026 18:15 | 10 | 350.535 |
| 07/15/2026 18:15 | 10 | 350.535 |
| 07/15/2026 18:15 | 10 | 350.535 |
| 07/15/2026 18:15 | 10 | 350.535 |
| 07/15/2026 18:15 | 10 | 350.535 |
| 07/15/2026 18:15 | 10 | 350.535 |
| 07/15/2026 18:15 | 3 | 350.535 |
| 07/15/2026 18:15 | 2 | 350.535 |
| 07/15/2026 18:15 | 1 | 350.50 |
| 07/15/2026 18:15 | 159 | 350.50 |
| 07/15/2026 18:15 | 1 | 350.52 |
| 07/15/2026 18:15 | 10 | 350.52 |
| 07/15/2026 18:15 | 10 | 350.58 |
| 07/15/2026 18:15 | 1 | 350.66 |
| 07/15/2026 18:15 | 6 | 350.66 |
| 07/15/2026 18:14 | 6 | 350.76 |
| 07/15/2026 18:14 | 1 | 350.76 |
| 07/15/2026 18:14 | 2 | 350.76 |
| 07/15/2026 18:14 | 2 | 350.66 |
| 07/15/2026 18:14 | 1 | 350.66 |
| 07/15/2026 18:14 | 10 | 350.64 |
| 07/15/2026 18:14 | 1 | 350.60 |
| 07/15/2026 18:14 | 10 | 350.59 |
| 07/15/2026 18:14 | 10 | 350.61 |
| 07/15/2026 18:14 | 10 | 350.655 |
| 07/15/2026 18:14 | 10 | 350.69 |
| 07/15/2026 18:14 | 6 | 350.72 |
| 07/15/2026 18:14 | 3 | 350.82 |
| 07/15/2026 18:14 | 6 | 350.82 |
| 07/15/2026 18:14 | 3 | 350.82 |
| 07/15/2026 18:14 | 4 | 350.82 |
| 07/15/2026 18:14 | 3 | 350.81 |
| 07/15/2026 18:14 | 1 | 350.81 |
| 07/15/2026 18:14 | 2 | 350.81 |
| 07/15/2026 18:14 | 36 | 350.81 |
| 07/15/2026 18:14 | 4 | 350.81 |
| 07/15/2026 18:14 | 3 | 350.80 |
| 07/15/2026 18:13 | 4 | 350.64 |
| 07/15/2026 18:13 | 2 | 350.72 |
| 07/15/2026 18:12 | 5 | 350.63 |
| 07/15/2026 18:12 | 6 | 350.63 |
| 07/15/2026 18:12 | 40 | 350.76 |
| 07/15/2026 18:12 | 20 | 350.76 |
| 07/15/2026 18:12 | 6 | 350.76 |
| 07/15/2026 18:12 | 10 | 350.78 |
| 07/15/2026 18:12 | 7 | 350.78 |
| 07/15/2026 18:12 | 5 | 350.81 |
| 07/15/2026 18:12 | 5 | 350.81 |
| 07/15/2026 18:12 | 7 | 350.80 |
| 07/15/2026 18:12 | 10 | 350.75 |
| 07/15/2026 18:12 | 40 | 350.66 |
| 07/15/2026 18:12 | 18 | 350.66 |
| 07/15/2026 18:12 | 40 | 350.65 |
| 07/15/2026 18:12 | 20 | 350.65 |
| 07/15/2026 18:12 | 20 | 350.64 |
| 07/15/2026 18:12 | 1 | 350.63 |
| 07/15/2026 18:12 | 31 | 350.63 |
| 07/15/2026 18:12 | 3 | 350.62 |
| 07/15/2026 18:12 | 40 | 350.62 |
| 07/15/2026 18:12 | 8 | 350.61 |
| 07/15/2026 18:12 | 1 | 350.61 |
| 07/15/2026 18:12 | 39 | 350.61 |
| 07/15/2026 18:12 | 5 | 350.61 |
| 07/15/2026 18:12 | 1 | 350.61 |
| 07/15/2026 18:12 | 20 | 350.61 |
| 07/15/2026 18:12 | 40 | 350.61 |
| 07/15/2026 18:12 | 1 | 350.59 |
| 07/15/2026 18:11 | 1 | 350.415 |
| 07/15/2026 18:10 | 12 | 350.35 |
| 07/15/2026 18:10 | 4 | 350.35 |
| 07/15/2026 18:10 | 13 | 350.35 |
| 07/15/2026 18:10 | 7 | 350.35 |
| 07/15/2026 18:10 | 1 | 350.37 |
| 07/15/2026 18:10 | 2 | 350.37 |
| 07/15/2026 18:10 | 3 | 350.40 |
| 07/15/2026 18:10 | 6 | 350.47 |
| 07/15/2026 18:10 | 20 | 350.47 |
| 07/15/2026 18:09 | 10 | 350.53 |
| 07/15/2026 18:09 | 41 | 350.60 |
| 07/15/2026 18:09 | 16 | 350.62 |
| 07/15/2026 18:08 | 3 | 350.38 |
| 07/15/2026 18:07 | 40 | 350.56 |
| 07/15/2026 18:07 | 20 | 350.55 |
| 07/15/2026 18:07 | 20 | 350.46 |
| 07/15/2026 18:07 | 12 | 350.46 |
| 07/15/2026 18:07 | 65 | 350.45 |
| 07/15/2026 18:07 | 9 | 350.46 |
| 07/15/2026 18:07 | 6 | 350.46 |
| 07/15/2026 18:07 | 40 | 350.45 |
| 07/15/2026 18:07 | 20 | 350.45 |
| 07/15/2026 18:07 | 40 | 350.45 |
| 07/15/2026 18:07 | 5 | 350.45 |
| 07/15/2026 18:07 | 35 | 350.45 |
| 07/15/2026 18:07 | 1 | 350.45 |
| 07/15/2026 18:07 | 7 | 350.45 |
| 07/15/2026 18:07 | 6 | 350.45 |
| 07/15/2026 18:07 | 20 | 350.44 |
| 07/15/2026 18:07 | 40 | 350.44 |
| 07/15/2026 18:07 | 20 | 350.44 |
| 07/15/2026 18:07 | 20 | 350.44 |
| 07/15/2026 18:07 | 80 | 350.43 |
| 07/15/2026 18:07 | 40 | 350.35 |
| 07/15/2026 18:07 | 86 | 350.35 |
| 07/15/2026 18:05 | 10 | 350.08 |
| 07/15/2026 18:05 | 10 | 350.08 |
| 07/15/2026 18:05 | 10 | 350.08 |
| 07/15/2026 18:05 | 10 | 350.04 |
| 07/15/2026 18:05 | 100 | 350.14 |
| 07/15/2026 18:05 | 37 | 350.08 |
| 07/15/2026 18:04 | 16 | 350.07 |
| 07/15/2026 18:04 | 1 | 350.04 |
| 07/15/2026 18:04 | 4 | 350.05 |
| 07/15/2026 18:04 | 6 | 350.08 |
| 07/15/2026 18:04 | 100 | 350.08 |
| 07/15/2026 18:04 | 17 | 350.15 |
| 07/15/2026 18:04 | 10 | 350.15 |
| 07/15/2026 18:04 | 40 | 350.15 |
| 07/15/2026 18:03 | 10 | 350.30 |
| 07/15/2026 18:03 | 10 | 350.29 |
| 07/15/2026 18:03 | 10 | 350.31 |
| 07/15/2026 18:03 | 10 | 350.33 |
| 07/15/2026 18:02 | 10 | 350.33 |
| 07/15/2026 18:02 | 80 | 350.29 |
| 07/15/2026 18:02 | 20 | 350.29 |
| 07/15/2026 18:02 | 40 | 350.29 |
| 07/15/2026 18:02 | 40 | 350.28 |
| 07/15/2026 18:02 | 39 | 350.22 |
| 07/15/2026 18:02 | 1 | 350.22 |
| 07/15/2026 18:02 | 3 | 350.26 |
| 07/15/2026 18:01 | 25 | 350.315 |
| 07/15/2026 18:01 | 24 | 350.285 |
| 07/15/2026 18:00 | 10 | 350.14 |
| 07/15/2026 18:00 | 10 | 350.24 |
| 07/15/2026 17:59 | 4 | 350.33 |
| 07/15/2026 17:59 | 2 | 350.33 |
| 07/15/2026 17:59 | 33 | 350.33 |
| 07/15/2026 17:59 | 7 | 350.33 |
| 07/15/2026 17:59 | 40 | 350.33 |
| 07/15/2026 17:59 | 40 | 350.32 |
| 07/15/2026 17:57 | 13 | 350.20 |
| 07/15/2026 17:57 | 6 | 350.23 |
| 07/15/2026 17:57 | 100 | 350.23 |
| 07/15/2026 17:57 | 40 | 350.26 |
| 07/15/2026 17:57 | 10 | 350.30 |
| 07/15/2026 17:57 | 2 | 350.30 |
| 07/15/2026 17:57 | 10 | 350.30 |
| 07/15/2026 17:57 | 10 | 350.33 |
| 07/15/2026 17:57 | 50 | 350.39 |
| 07/15/2026 17:57 | 17 | 350.44 |
| 07/15/2026 17:57 | 40 | 350.44 |
| 07/15/2026 17:56 | 1 | 350.63 |
| 07/15/2026 17:55 | 10 | 350.59 |
| 07/15/2026 17:55 | 10 | 350.59 |
| 07/15/2026 17:55 | 40 | 350.59 |
| 07/15/2026 17:55 | 100 | 350.61 |
| 07/15/2026 17:55 | 21 | 350.61 |
| 07/15/2026 17:55 | 40 | 350.62 |
| 07/15/2026 17:55 | 17 | 350.63 |
| 07/15/2026 17:55 | 40 | 350.63 |
| 07/15/2026 17:55 | 1 | 350.65 |
| 07/15/2026 17:55 | 20 | 350.67 |
| 07/15/2026 17:55 | 10 | 350.67 |
| 07/15/2026 17:55 | 100 | 350.80 |
| 07/15/2026 17:55 | 100 | 350.80 |
| 07/15/2026 17:55 | 1 | 350.96 |
| 07/15/2026 17:55 | 2 | 350.96 |
| 07/15/2026 17:55 | 2 | 350.96 |
| 07/15/2026 17:55 | 1 | 350.93 |
| 07/15/2026 17:55 | 1 | 350.93 |
| 07/15/2026 17:55 | 20 | 350.85 |
| 07/15/2026 17:54 | 1 | 350.97 |
| 07/15/2026 17:53 | 40 | 350.77 |
| 07/15/2026 17:53 | 50 | 350.77 |
| 07/15/2026 17:53 | 30 | 350.77 |
| 07/15/2026 17:53 | 40 | 350.77 |
| 07/15/2026 17:53 | 40 | 350.76 |
| 07/15/2026 17:53 | 60 | 350.69 |
| 07/15/2026 17:53 | 16 | 350.56 |
| 07/15/2026 17:53 | 6 | 350.63 |
| 07/15/2026 17:53 | 38 | 350.76 |
| 07/15/2026 17:53 | 2 | 350.76 |
| 07/15/2026 17:53 | 4 | 350.74 |
| 07/15/2026 17:53 | 17 | 350.75 |
| 07/15/2026 17:53 | 1 | 350.64 |
| 07/15/2026 17:53 | 11 | 350.64 |
| 07/15/2026 17:53 | 4 | 350.64 |
| 07/15/2026 17:51 | 10 | 350.44 |
| 07/15/2026 17:50 | 1 | 350.49 |
| 07/15/2026 17:50 | 10 | 350.51 |
| 07/15/2026 17:50 | 26 | 350.63 |
| 07/15/2026 17:50 | 5 | 350.64 |
| 07/15/2026 17:50 | 6 | 350.64 |
| 07/15/2026 17:50 | 4 | 350.63 |
| 07/15/2026 17:50 | 18 | 350.63 |
| 07/15/2026 17:50 | 80 | 350.63 |
| 07/15/2026 17:50 | 6 | 350.59 |
| 07/15/2026 17:50 | 1 | 350.46 |
| 07/15/2026 17:50 | 1 | 350.45 |
| 07/15/2026 17:50 | 1 | 350.45 |
| 07/15/2026 17:50 | 1 | 350.44 |
| 07/15/2026 17:50 | 1 | 350.34 |
| 07/15/2026 17:50 | 39 | 350.34 |
| 07/15/2026 17:50 | 1 | 350.31 |
| 07/15/2026 17:50 | 20 | 350.28 |
| 07/15/2026 17:50 | 20 | 350.28 |
| 07/15/2026 17:50 | 40 | 350.27 |
| 07/15/2026 17:49 | 50 | 350.13 |
| 07/15/2026 17:49 | 40 | 350.14 |
| 07/15/2026 17:49 | 4 | 350.18 |
| 07/15/2026 17:49 | 10 | 350.23 |
| 07/15/2026 17:49 | 40 | 350.23 |
| 07/15/2026 17:49 | 19 | 350.24 |
| 07/15/2026 17:49 | 21 | 350.24 |
| 07/15/2026 17:49 | 1 | 350.25 |
| 07/15/2026 17:49 | 20 | 350.31 |
| 07/15/2026 17:49 | 6 | 350.31 |
| 07/15/2026 17:49 | 4 | 350.33 |
| 07/15/2026 17:49 | 10 | 350.36 |
| 07/15/2026 17:49 | 34 | 350.36 |
| 07/15/2026 17:49 | 40 | 350.36 |
| 07/15/2026 17:48 | 10 | 350.58 |
| 07/15/2026 17:48 | 1 | 350.49 |
| 07/15/2026 17:48 | 10 | 350.70 |
| 07/15/2026 17:47 | 1 | 350.83 |
| 07/15/2026 17:47 | 1 | 350.83 |
| 07/15/2026 17:47 | 40 | 350.83 |
| 07/15/2026 17:47 | 10 | 350.82 |
| 07/15/2026 17:47 | 40 | 350.82 |
| 07/15/2026 17:47 | 31 | 350.82 |
| 07/15/2026 17:47 | 100 | 350.81 |
| 07/15/2026 17:45 | 40 | 350.41 |
| 07/15/2026 17:45 | 20 | 350.43 |
| 07/15/2026 17:45 | 1 | 350.43 |
| 07/15/2026 17:45 | 10 | 350.58 |
| 07/15/2026 17:45 | 100 | 350.69 |
| 07/15/2026 17:45 | 40 | 350.76 |
| 07/15/2026 17:44 | 40 | 350.64 |
| 07/15/2026 17:44 | 11 | 350.63 |
| 07/15/2026 17:44 | 40 | 350.63 |
| 07/15/2026 17:44 | 1 | 350.63 |
| 07/15/2026 17:44 | 40 | 350.63 |
| 07/15/2026 17:44 | 80 | 350.63 |
| 07/15/2026 17:44 | 10 | 350.50 |
| 07/15/2026 17:43 | 2 | 350.49 |
| 07/15/2026 17:43 | 3 | 350.49 |
| 07/15/2026 17:42 | 4 | 350.41 |
| 07/15/2026 17:42 | 1 | 350.42 |
| 07/15/2026 17:42 | 5 | 350.42 |
| 07/15/2026 17:41 | 10 | 350.41 |
| 07/15/2026 17:41 | 5 | 350.44 |
| 07/15/2026 17:40 | 11 | 350.49 |
| 07/15/2026 17:40 | 1 | 350.49 |
| 07/15/2026 17:40 | 3 | 350.49 |
| 07/15/2026 17:40 | 3 | 350.49 |
| 07/15/2026 17:40 | 15 | 350.52 |
| 07/15/2026 17:40 | 15 | 350.52 |
| 07/15/2026 17:40 | 3 | 350.54 |
| 07/15/2026 17:40 | 2 | 350.54 |
| 07/15/2026 17:40 | 10 | 350.57 |
| 07/15/2026 17:40 | 10 | 350.57 |
| 07/15/2026 17:40 | 1 | 350.58 |
| 07/15/2026 17:40 | 1 | 350.58 |
| 07/15/2026 17:40 | 60 | 350.60 |
| 07/15/2026 17:40 | 2 | 350.63 |
| 07/15/2026 17:39 | 1 | 350.61 |
| 07/15/2026 17:38 | 17 | 350.61 |
| 07/15/2026 17:37 | 10 | 350.58 |
| 07/15/2026 17:36 | 10 | 350.80 |
| 07/15/2026 17:36 | 20 | 350.86 |
| 07/15/2026 17:36 | 2 | 350.86 |
| 07/15/2026 17:36 | 22 | 350.91 |
| 07/15/2026 17:36 | 22 | 350.87 |
| 07/15/2026 17:36 | 22 | 350.87 |
| 07/15/2026 17:35 | 20 | 350.88 |
| 07/15/2026 17:35 | 40 | 350.86 |
| 07/15/2026 17:35 | 20 | 350.86 |
| 07/15/2026 17:35 | 40 | 350.82 |
| 07/15/2026 17:35 | 1 | 350.82 |
| 07/15/2026 17:35 | 4 | 350.78 |
| 07/15/2026 17:35 | 200 | 350.78 |
| 07/15/2026 17:35 | 2 | 350.78 |
| 07/15/2026 17:35 | 11 | 350.59 |
| 07/15/2026 17:35 | 26 | 350.49 |
| 07/15/2026 17:35 | 10 | 350.65 |
| 07/15/2026 17:33 | 10 | 350.545 |
| 07/15/2026 17:33 | 1 | 350.52 |
| 07/15/2026 17:33 | 15 | 350.44 |
| 07/15/2026 17:33 | 10 | 350.42 |
| 07/15/2026 17:33 | 10 | 350.42 |
| 07/15/2026 17:33 | 10 | 350.42 |
| 07/15/2026 17:33 | 15 | 350.42 |
| 07/15/2026 17:33 | 50 | 350.46 |
| 07/15/2026 17:33 | 2 | 350.48 |
| 07/15/2026 17:33 | 40 | 350.58 |
| 07/15/2026 17:33 | 40 | 350.57 |
| 07/15/2026 17:33 | 1 | 350.63 |
| 07/15/2026 17:33 | 4 | 350.66 |
| 07/15/2026 17:33 | 1 | 350.66 |
| 07/15/2026 17:33 | 1 | 350.66 |
| 07/15/2026 17:33 | 11 | 350.80 |
| 07/15/2026 17:32 | 10 | 350.92 |
| 07/15/2026 17:32 | 20 | 350.94 |
| 07/15/2026 17:32 | 20 | 350.94 |
| 07/15/2026 17:32 | 20 | 350.98 |
| 07/15/2026 17:32 | 20 | 351.00 |
| 07/15/2026 17:32 | 1 | 351.01 |
| 07/15/2026 17:32 | 1 | 351.01 |
| 07/15/2026 17:31 | 20 | 351.20 |
| 07/15/2026 17:31 | 5 | 351.20 |
| 07/15/2026 17:31 | 40 | 351.18 |
| 07/15/2026 17:31 | 40 | 351.18 |
| 07/15/2026 17:31 | 4 | 351.17 |
| 07/15/2026 17:31 | 40 | 351.17 |
| 07/15/2026 17:31 | 40 | 351.17 |
| 07/15/2026 17:31 | 40 | 351.17 |
| 07/15/2026 17:31 | 20 | 351.16 |
| 07/15/2026 17:31 | 5 | 351.15 |
| 07/15/2026 17:31 | 1 | 351.15 |
| 07/15/2026 17:31 | 12 | 351.15 |
| 07/15/2026 17:31 | 39 | 351.15 |
| 07/15/2026 17:31 | 1 | 351.15 |
| 07/15/2026 17:31 | 40 | 351.15 |
| 07/15/2026 17:31 | 1 | 351.15 |
| 07/15/2026 17:31 | 8 | 351.15 |
| 07/15/2026 17:31 | 20 | 351.15 |
| 07/15/2026 17:31 | 1 | 351.07 |
| 07/15/2026 17:30 | 15 | 350.90 |
| 07/15/2026 17:29 | 1 | 350.97 |
| 07/15/2026 17:29 | 6 | 350.99 |
| 07/15/2026 17:29 | 10 | 351.00 |
| 07/15/2026 17:29 | 40 | 351.10 |
| 07/15/2026 17:29 | 6 | 351.10 |
| 07/15/2026 17:29 | 40 | 351.10 |
| 07/15/2026 17:29 | 1 | 351.11 |
| 07/15/2026 17:29 | 10 | 351.17 |
| 07/15/2026 17:29 | 40 | 351.30 |
| 07/15/2026 17:29 | 20 | 351.32 |
| 07/15/2026 17:29 | 40 | 351.33 |
| 07/15/2026 17:27 | 15 | 351.38 |
| 07/15/2026 17:27 | 4 | 351.44 |
| 07/15/2026 17:27 | 10 | 351.47 |
| 07/15/2026 17:27 | 20 | 351.57 |
| 07/15/2026 17:27 | 40 | 351.57 |
| 07/15/2026 17:27 | 40 | 351.58 |
| 07/15/2026 17:27 | 10 | 351.65 |
| 07/15/2026 17:27 | 15 | 351.65 |
| 07/15/2026 17:27 | 40 | 351.58 |
| 07/15/2026 17:27 | 30 | 351.58 |
| 07/15/2026 17:27 | 50 | 351.58 |
| 07/15/2026 17:26 | 20 | 351.68 |
| 07/15/2026 17:26 | 35 | 351.69 |
| 07/15/2026 17:26 | 45 | 351.69 |
| 07/15/2026 17:26 | 20 | 351.74 |
| 07/15/2026 17:26 | 1 | 351.74 |
| 07/15/2026 17:26 | 1 | 351.74 |
| 07/15/2026 17:26 | 40 | 351.73 |
| 07/15/2026 17:26 | 10 | 351.72 |
| 07/15/2026 17:26 | 10 | 351.72 |
| 07/15/2026 17:26 | 79 | 351.72 |
| 07/15/2026 17:26 | 1 | 351.72 |
| 07/15/2026 17:26 | 40 | 351.72 |
| 07/15/2026 17:26 | 100 | 351.71 |
| 07/15/2026 17:26 | 20 | 351.45 |
| 07/15/2026 17:26 | 7 | 351.46 |
| 07/15/2026 17:26 | 58 | 351.46 |
| 07/15/2026 17:26 | 1 | 351.46 |
| 07/15/2026 17:26 | 21 | 351.46 |
| 07/15/2026 17:25 | 6 | 351.52 |
| 07/15/2026 17:25 | 12 | 351.66 |
| 07/15/2026 17:25 | 40 | 351.67 |
| 07/15/2026 17:25 | 60 | 351.68 |
| 07/15/2026 17:25 | 40 | 351.68 |
| 07/15/2026 17:25 | 53 | 351.69 |
| 07/15/2026 17:24 | 4 | 351.67 |
| 07/15/2026 17:24 | 10 | 351.69 |
| 07/15/2026 17:24 | 9 | 351.75 |
| 07/15/2026 17:24 | 1 | 351.75 |
| 07/15/2026 17:24 | 1 | 351.78 |
| 07/15/2026 17:24 | 1 | 351.79 |
| 07/15/2026 17:24 | 4 | 351.86 |
| 07/15/2026 17:24 | 10 | 351.88 |
| 07/15/2026 17:24 | 2 | 351.90 |
| 07/15/2026 17:24 | 264 | 351.91 |
| 07/15/2026 17:24 | 29 | 351.92 |
| 07/15/2026 17:24 | 10 | 352.06 |
| 07/15/2026 17:24 | 40 | 352.14 |
| 07/15/2026 17:24 | 136 | 351.91 |
| 07/15/2026 17:24 | 70 | 351.92 |
| 07/15/2026 17:24 | 100 | 351.94 |
| 07/15/2026 17:24 | 100 | 351.98 |
| 07/15/2026 17:24 | 6 | 352.01 |
| 07/15/2026 17:24 | 1 | 352.18 |
| 07/15/2026 17:24 | 1 | 352.18 |
| 07/15/2026 17:24 | 10 | 352.21 |
| 07/15/2026 17:24 | 10 | 352.22 |
| 07/15/2026 17:24 | 10 | 352.22 |
| 07/15/2026 17:23 | 9 | 352.34 |
| 07/15/2026 17:23 | 31 | 352.34 |
| 07/15/2026 17:23 | 16 | 352.34 |
| 07/15/2026 17:23 | 1 | 352.34 |
| 07/15/2026 17:23 | 40 | 352.34 |
| 07/15/2026 17:23 | 39 | 352.19 |
| 07/15/2026 17:23 | 37 | 352.22 |
| 07/15/2026 17:23 | 40 | 352.24 |
| 07/15/2026 17:23 | 40 | 352.23 |
| 07/15/2026 17:23 | 40 | 352.23 |
| 07/15/2026 17:23 | 120 | 352.23 |
| 07/15/2026 17:23 | 1 | 352.22 |
| 07/15/2026 17:23 | 41 | 352.22 |
| 07/15/2026 17:23 | 8 | 352.22 |
| 07/15/2026 17:23 | 2 | 352.22 |
| 07/15/2026 17:23 | 40 | 352.22 |
| 07/15/2026 17:23 | 18 | 352.22 |
| 07/15/2026 17:23 | 100 | 352.21 |
| 07/15/2026 17:23 | 60 | 352.11 |
| 07/15/2026 17:21 | 4 | 351.92 |
| 07/15/2026 17:21 | 15 | 351.96 |
| 07/15/2026 17:21 | 40 | 351.98 |
| 07/15/2026 17:20 | 40 | 352.30 |
| 07/15/2026 17:20 | 40 | 352.31 |
| 07/15/2026 17:20 | 17 | 352.31 |
| 07/15/2026 17:20 | 23 | 352.31 |
| 07/15/2026 17:20 | 37 | 352.31 |
| 07/15/2026 17:20 | 1 | 352.31 |
| 07/15/2026 17:20 | 2 | 352.31 |
| 07/15/2026 17:20 | 20 | 352.30 |
| 07/15/2026 17:20 | 19 | 352.30 |
| 07/15/2026 17:20 | 61 | 352.30 |
| 07/15/2026 17:20 | 10 | 352.29 |
| 07/15/2026 17:20 | 40 | 352.29 |
| 07/15/2026 17:20 | 1 | 352.21 |
| 07/15/2026 17:20 | 5 | 352.00 |
| 07/15/2026 17:19 | 15 | 351.88 |
| 07/15/2026 17:19 | 50 | 352.01 |
| 07/15/2026 17:19 | 80 | 352.03 |
| 07/15/2026 17:19 | 20 | 352.04 |
| 07/15/2026 17:19 | 10 | 352.13 |
| 07/15/2026 17:19 | 10 | 352.16 |
| 07/15/2026 17:18 | 10 | 352.25 |
| 07/15/2026 17:18 | 1 | 352.34 |
| 07/15/2026 17:17 | 1 | 352.395 |
| 07/15/2026 17:17 | 10 | 352.43 |
| 07/15/2026 17:17 | 1 | 352.48 |
| 07/15/2026 17:17 | 2 | 352.42 |
| 07/15/2026 17:17 | 100 | 352.34 |
| 07/15/2026 17:17 | 10 | 352.32 |
| 07/15/2026 17:17 | 10 | 352.32 |
| 07/15/2026 17:17 | 20 | 352.33 |
| 07/15/2026 17:17 | 20 | 352.33 |
| 07/15/2026 17:17 | 16 | 352.41 |
| 07/15/2026 17:17 | 5 | 352.41 |
| 07/15/2026 17:17 | 8 | 352.42 |
| 07/15/2026 17:17 | 21 | 352.42 |
| 07/15/2026 17:17 | 11 | 352.42 |
| 07/15/2026 17:17 | 10 | 352.46 |
| 07/15/2026 17:17 | 1 | 352.64 |
| 07/15/2026 17:17 | 20 | 352.64 |
| 07/15/2026 17:17 | 1 | 352.64 |
| 07/15/2026 17:17 | 20 | 352.70 |
| 07/15/2026 17:17 | 82 | 352.58 |
| 07/15/2026 17:17 | 2 | 352.64 |
| 07/15/2026 17:17 | 1 | 352.64 |
| 07/15/2026 17:17 | 40 | 352.65 |
| 07/15/2026 17:17 | 5 | 352.73 |
| 07/15/2026 17:17 | 6 | 352.65 |
| 07/15/2026 17:17 | 47 | 352.62 |
| 07/15/2026 17:17 | 33 | 352.62 |
| 07/15/2026 17:16 | 1 | 352.44 |
| 07/15/2026 17:16 | 20 | 352.45 |
| 07/15/2026 17:16 | 18 | 352.45 |
| 07/15/2026 17:16 | 1 | 352.45 |
| 07/15/2026 17:16 | 1 | 352.45 |
| 07/15/2026 17:16 | 5 | 352.48 |
| 07/15/2026 17:16 | 40 | 352.48 |
| 07/15/2026 17:16 | 1 | 352.41 |
| 07/15/2026 17:16 | 1 | 352.41 |
| 07/15/2026 17:16 | 1 | 352.41 |
| 07/15/2026 17:16 | 1 | 352.41 |
| 07/15/2026 17:16 | 40 | 352.41 |
| 07/15/2026 17:16 | 40 | 352.41 |
| 07/15/2026 17:16 | 1 | 352.41 |
| 07/15/2026 17:16 | 10 | 352.41 |
| 07/15/2026 17:16 | 40 | 352.40 |
| 07/15/2026 17:16 | 20 | 352.40 |
| 07/15/2026 17:16 | 40 | 352.40 |
| 07/15/2026 17:16 | 4 | 352.36 |
| 07/15/2026 17:16 | 40 | 352.36 |
| 07/15/2026 17:16 | 1 | 352.36 |
| 07/15/2026 17:16 | 1 | 352.35 |
| 07/15/2026 17:15 | 4 | 352.135 |
| 07/15/2026 17:14 | 10 | 352.20 |
| 07/15/2026 17:14 | 20 | 352.21 |
| 07/15/2026 17:14 | 2 | 352.18 |
| 07/15/2026 17:14 | 10 | 352.18 |
| 07/15/2026 17:14 | 1 | 352.18 |
| 07/15/2026 17:14 | 2 | 352.18 |
| 07/15/2026 17:14 | 2 | 352.18 |
| 07/15/2026 17:14 | 3 | 352.18 |
| 07/15/2026 17:14 | 1 | 352.18 |
| 07/15/2026 17:14 | 2 | 352.18 |
| 07/15/2026 17:14 | 38 | 352.18 |
| 07/15/2026 17:14 | 3 | 352.18 |
| 07/15/2026 17:14 | 37 | 352.18 |
| 07/15/2026 17:14 | 1 | 352.18 |
| 07/15/2026 17:14 | 18 | 352.17 |
| 07/15/2026 17:14 | 1 | 352.17 |
| 07/15/2026 17:14 | 21 | 352.17 |
| 07/15/2026 17:14 | 20 | 352.15 |
| 07/15/2026 17:14 | 40 | 352.15 |
| 07/15/2026 17:14 | 40 | 352.16 |
| 07/15/2026 17:14 | 40 | 352.06 |
| 07/15/2026 17:14 | 3 | 352.06 |
| 07/15/2026 17:14 | 4 | 351.78 |
| 07/15/2026 17:14 | 1 | 351.89 |
| 07/15/2026 17:14 | 16 | 351.90 |
| 07/15/2026 17:14 | 40 | 351.93 |
| 07/15/2026 17:14 | 15 | 351.94 |
| 07/15/2026 17:13 | 10 | 351.98 |
| 07/15/2026 17:13 | 8 | 352.00 |
| 07/15/2026 17:13 | 2 | 352.00 |
| 07/15/2026 17:13 | 10 | 352.00 |
| 07/15/2026 17:13 | 100 | 352.055 |
| 07/15/2026 17:12 | 1 | 351.95 |
| 07/15/2026 17:12 | 39 | 351.94 |
| 07/15/2026 17:12 | 1 | 351.93 |
| 07/15/2026 17:12 | 20 | 351.93 |
| 07/15/2026 17:12 | 12 | 352.00 |
| 07/15/2026 17:12 | 1 | 352.04 |
| 07/15/2026 17:12 | 1 | 352.16 |
| 07/15/2026 17:12 | 1 | 352.10 |
| 07/15/2026 17:12 | 1 | 352.00 |
| 07/15/2026 17:12 | 40 | 351.93 |
| 07/15/2026 17:12 | 40 | 351.93 |
| 07/15/2026 17:12 | 10 | 351.93 |
| 07/15/2026 17:12 | 40 | 351.93 |
| 07/15/2026 17:12 | 10 | 351.86 |
| 07/15/2026 17:12 | 10 | 351.86 |
| 07/15/2026 17:12 | 12 | 351.82 |
| 07/15/2026 17:12 | 80 | 351.82 |
| 07/15/2026 17:12 | 40 | 351.82 |
| 07/15/2026 17:12 | 30 | 351.80 |
| 07/15/2026 17:12 | 90 | 351.79 |
| 07/15/2026 17:12 | 10 | 351.79 |
| 07/15/2026 17:12 | 20 | 351.60 |
| 07/15/2026 17:12 | 10 | 351.67 |
| 07/15/2026 17:11 | 60 | 351.63 |
| 07/15/2026 17:11 | 10 | 351.60 |
| 07/15/2026 17:11 | 20 | 351.60 |
| 07/15/2026 17:11 | 15 | 351.64 |
| 07/15/2026 17:11 | 5 | 351.64 |
| 07/15/2026 17:11 | 70 | 351.69 |
| 07/15/2026 17:11 | 20 | 351.69 |
| 07/15/2026 17:11 | 15 | 351.70 |
| 07/15/2026 17:11 | 20 | 351.76 |
| 07/15/2026 17:11 | 15 | 351.76 |
| 07/15/2026 17:11 | 15 | 351.82 |
| 07/15/2026 17:11 | 24 | 351.79 |
| 07/15/2026 17:10 | 60 | 351.80 |
| 07/15/2026 17:10 | 17 | 351.90 |
| 07/15/2026 17:10 | 1 | 351.95 |
| 07/15/2026 17:10 | 20 | 351.95 |
| 07/15/2026 17:10 | 200 | 351.96 |
| 07/15/2026 17:09 | 20 | 352.00 |
| 07/15/2026 17:09 | 39 | 351.99 |
| 07/15/2026 17:09 | 1 | 351.99 |
| 07/15/2026 17:09 | 40 | 351.99 |
| 07/15/2026 17:09 | 100 | 351.99 |
| 07/15/2026 17:09 | 2 | 351.98 |
| 07/15/2026 17:09 | 14 | 351.98 |
| 07/15/2026 17:09 | 100 | 351.91 |
| 07/15/2026 17:09 | 12 | 351.99 |
| 07/15/2026 17:09 | 19 | 351.99 |
| 07/15/2026 17:09 | 1 | 351.99 |
| 07/15/2026 17:09 | 20 | 351.99 |
| 07/15/2026 17:09 | 40 | 351.99 |
| 07/15/2026 17:09 | 100 | 351.98 |
| 07/15/2026 17:09 | 80 | 351.98 |
| 07/15/2026 17:09 | 70 | 351.98 |
| 07/15/2026 17:09 | 10 | 351.95 |
| 07/15/2026 17:08 | 100 | 351.76 |
| 07/15/2026 17:08 | 50 | 351.79 |
| 07/15/2026 17:08 | 40 | 351.80 |
| 07/15/2026 17:08 | 10 | 351.82 |
| 07/15/2026 17:08 | 4 | 351.83 |
| 07/15/2026 17:08 | 20 | 351.83 |
| 07/15/2026 17:08 | 40 | 351.83 |
| 07/15/2026 17:07 | 100 | 351.965 |
| 07/15/2026 17:07 | 20 | 352.06 |
| 07/15/2026 17:07 | 40 | 352.07 |
| 07/15/2026 17:07 | 10 | 352.07 |
| 07/15/2026 17:07 | 40 | 352.10 |
| 07/15/2026 17:07 | 10 | 352.10 |
| 07/15/2026 17:07 | 17 | 352.11 |
| 07/15/2026 17:07 | 40 | 352.11 |
| 07/15/2026 17:07 | 1 | 352.15 |
| 07/15/2026 17:07 | 10 | 352.21 |
| 07/15/2026 17:07 | 40 | 352.21 |
| 07/15/2026 17:07 | 1 | 352.21 |
| 07/15/2026 17:07 | 10 | 352.28 |
| 07/15/2026 17:07 | 10 | 352.28 |
| 07/15/2026 17:07 | 10 | 352.28 |
| 07/15/2026 17:07 | 6 | 352.23 |
| 07/15/2026 17:07 | 67 | 352.32 |
| 07/15/2026 17:07 | 33 | 352.32 |
| 07/15/2026 17:07 | 35 | 352.33 |
| 07/15/2026 17:07 | 10 | 352.33 |
| 07/15/2026 17:07 | 40 | 352.33 |
| 07/15/2026 17:07 | 10 | 352.38 |
| 07/15/2026 17:07 | 6 | 352.38 |
| 07/15/2026 17:07 | 160 | 352.69 |
| 07/15/2026 17:07 | 40 | 352.545 |
| 07/15/2026 17:07 | 1 | 352.47 |
| 07/15/2026 17:07 | 40 | 352.54 |
| 07/15/2026 17:07 | 10 | 352.54 |
| 07/15/2026 17:07 | 15 | 352.55 |
| 07/15/2026 17:07 | 40 | 352.55 |
| 07/15/2026 17:07 | 1 | 352.67 |
| 07/15/2026 17:06 | 1 | 352.78 |
| 07/15/2026 17:06 | 10 | 352.865 |
| 07/15/2026 17:06 | 10 | 352.865 |
| 07/15/2026 17:06 | 200 | 352.865 |
| 07/15/2026 17:06 | 2 | 352.89 |
| 07/15/2026 17:06 | 30 | 352.73 |
| 07/15/2026 17:06 | 18 | 352.73 |
| 07/15/2026 17:06 | 2 | 352.73 |
| 07/15/2026 17:06 | 40 | 352.75 |
| 07/15/2026 17:06 | 40 | 352.75 |
| 07/15/2026 17:06 | 40 | 352.87 |
| 07/15/2026 17:06 | 40 | 352.86 |
| 07/15/2026 17:06 | 40 | 352.86 |
| 07/15/2026 17:06 | 40 | 352.87 |
| 07/15/2026 17:06 | 40 | 352.98 |
| 07/15/2026 17:06 | 52 | 352.88 |
| 07/15/2026 17:06 | 48 | 352.88 |
| 07/15/2026 17:06 | 1 | 352.93 |
| 07/15/2026 17:06 | 15 | 352.95 |
| 07/15/2026 17:06 | 7 | 352.97 |
| 07/15/2026 17:06 | 40 | 352.97 |
| 07/15/2026 17:06 | 40 | 353.09 |
| 07/15/2026 17:06 | 4 | 353.00 |
| 07/15/2026 17:06 | 10 | 353.22 |
| 07/15/2026 17:06 | 10 | 353.22 |
| 07/15/2026 17:06 | 10 | 353.22 |
| 07/15/2026 17:06 | 10 | 353.30 |
| 07/15/2026 17:06 | 10 | 353.30 |
| 07/15/2026 17:06 | 10 | 353.30 |
| 07/15/2026 17:06 | 10 | 353.30 |
| 07/15/2026 17:06 | 10 | 353.30 |
| 07/15/2026 17:06 | 100 | 353.30 |
| 07/15/2026 17:05 | 10 | 353.33 |
| 07/15/2026 17:05 | 8 | 353.30 |
| 07/15/2026 17:04 | 2 | 353.47 |
| 07/15/2026 17:04 | 5 | 353.44 |
| 07/15/2026 17:03 | 4 | 353.48 |
| 07/15/2026 17:03 | 10 | 353.48 |
| 07/15/2026 17:02 | 10 | 353.265 |
| 07/15/2026 17:02 | 10 | 353.265 |
| 07/15/2026 17:01 | 40 | 353.17 |
| 07/15/2026 17:01 | 10 | 353.18 |
| 07/15/2026 17:01 | 30 | 353.18 |
| 07/15/2026 17:01 | 10 | 353.21 |
| 07/15/2026 17:01 | 23 | 353.33 |
| 07/15/2026 17:01 | 40 | 353.19 |
| 07/15/2026 17:01 | 17 | 353.20 |
| 07/15/2026 17:01 | 40 | 353.20 |
| 07/15/2026 17:01 | 10 | 353.30 |
| 07/15/2026 17:01 | 36 | 353.43 |
| 07/15/2026 17:01 | 3 | 353.42 |
| 07/15/2026 17:01 | 4 | 353.43 |
| 07/15/2026 17:01 | 40 | 353.42 |
| 07/15/2026 17:01 | 7 | 353.42 |
| 07/15/2026 17:01 | 3 | 353.42 |
| 07/15/2026 17:01 | 40 | 353.41 |
| 07/15/2026 17:01 | 14 | 353.41 |
| 07/15/2026 17:01 | 26 | 353.41 |
| 07/15/2026 17:01 | 4 | 353.41 |
| 07/15/2026 17:01 | 1 | 353.41 |
| 07/15/2026 17:01 | 1 | 353.41 |
| 07/15/2026 17:01 | 40 | 353.40 |
| 07/15/2026 17:01 | 14 | 353.40 |
| 07/15/2026 17:01 | 12 | 353.40 |
| 07/15/2026 17:01 | 30 | 353.40 |
| 07/15/2026 17:01 | 1 | 353.40 |
| 07/15/2026 17:01 | 49 | 353.40 |
| 07/15/2026 17:01 | 14 | 353.39 |
| 07/15/2026 17:01 | 26 | 353.39 |
| 07/15/2026 17:01 | 20 | 353.38 |
| 07/15/2026 17:01 | 80 | 353.38 |
| 07/15/2026 17:00 | 10 | 353.30 |
| 07/15/2026 17:00 | 10 | 353.30 |
| 07/15/2026 17:00 | 4 | 353.29 |
| 07/15/2026 17:00 | 10 | 353.29 |
| 07/15/2026 17:00 | 5 | 353.29 |
| 07/15/2026 17:00 | 5 | 353.28 |
| 07/15/2026 17:00 | 20 | 353.28 |
| 07/15/2026 17:00 | 5 | 353.28 |
| 07/15/2026 17:00 | 5 | 353.28 |
| 07/15/2026 17:00 | 20 | 353.28 |
| 07/15/2026 17:00 | 5 | 353.28 |
| 07/15/2026 17:00 | 5 | 353.22 |
| 07/15/2026 17:00 | 5 | 353.20 |
| 07/15/2026 17:00 | 10 | 353.12 |
| 07/15/2026 17:00 | 1 | 353.11 |
| 07/15/2026 17:00 | 11 | 353.11 |
| 07/15/2026 16:59 | 22 | 352.93 |
| 07/15/2026 16:59 | 16 | 352.93 |
| 07/15/2026 16:59 | 35 | 352.93 |
| 07/15/2026 16:59 | 8 | 352.93 |
| 07/15/2026 16:59 | 11 | 352.93 |
| 07/15/2026 16:59 | 9 | 352.95 |
| 07/15/2026 16:59 | 1 | 353.07 |
| 07/15/2026 16:59 | 50 | 353.06 |
| 07/15/2026 16:59 | 33 | 353.08 |
| 07/15/2026 16:59 | 7 | 353.08 |
| 07/15/2026 16:59 | 10 | 353.10 |
| 07/15/2026 16:59 | 1 | 353.15 |
| 07/15/2026 16:59 | 10 | 353.12 |
| 07/15/2026 16:59 | 1 | 353.12 |
| 07/15/2026 16:59 | 40 | 353.16 |
| 07/15/2026 16:59 | 10 | 353.16 |
| 07/15/2026 16:59 | 40 | 353.16 |
| 07/15/2026 16:59 | 10 | 353.21 |
| 07/15/2026 16:59 | 20 | 353.23 |
| 07/15/2026 16:59 | 8 | 353.25 |
| 07/15/2026 16:59 | 8 | 353.25 |
| 07/15/2026 16:59 | 19 | 353.27 |
| 07/15/2026 16:59 | 21 | 353.27 |
| 07/15/2026 16:59 | 6 | 353.30 |
| 07/15/2026 16:59 | 1 | 353.34 |
| 07/15/2026 16:58 | 25 | 353.39 |
| 07/15/2026 16:58 | 20 | 353.52 |
| 07/15/2026 16:58 | 20 | 353.56 |
| 07/15/2026 16:57 | 40 | 353.52 |
| 07/15/2026 16:57 | 10 | 353.53 |
| 07/15/2026 16:57 | 10 | 353.53 |
| 07/15/2026 16:57 | 10 | 353.53 |
| 07/15/2026 16:57 | 10 | 353.53 |
| 07/15/2026 16:57 | 10 | 353.53 |
| 07/15/2026 16:57 | 10 | 353.53 |
| 07/15/2026 16:57 | 10 | 353.53 |
| 07/15/2026 16:57 | 10 | 353.53 |
| 07/15/2026 16:57 | 10 | 353.53 |
| 07/15/2026 16:57 | 10 | 353.53 |
| 07/15/2026 16:57 | 10 | 353.53 |
| 07/15/2026 16:57 | 10 | 353.53 |
| 07/15/2026 16:57 | 40 | 353.52 |
| 07/15/2026 16:57 | 40 | 353.53 |
| 07/15/2026 16:57 | 6 | 353.76 |
| 07/15/2026 16:57 | 3 | 353.69 |
| 07/15/2026 16:57 | 4 | 353.63 |
| 07/15/2026 16:57 | 10 | 353.63 |
| 07/15/2026 16:57 | 1 | 353.63 |
| 07/15/2026 16:57 | 1 | 353.63 |
| 07/15/2026 16:57 | 78 | 353.54 |
| 07/15/2026 16:57 | 10 | 353.54 |
| 07/15/2026 16:57 | 100 | 353.54 |
| 07/15/2026 16:57 | 2 | 353.54 |
| 07/15/2026 16:57 | 10 | 353.50 |
| 07/15/2026 16:57 | 5 | 353.51 |
| 07/15/2026 16:57 | 1 | 353.51 |
| 07/15/2026 16:57 | 3 | 353.51 |
| 07/15/2026 16:57 | 8 | 353.50 |
| 07/15/2026 16:57 | 12 | 353.41 |
| 07/15/2026 16:57 | 1 | 353.19 |
| 07/15/2026 16:57 | 40 | 353.14 |
| 07/15/2026 16:57 | 40 | 353.14 |
| 07/15/2026 16:57 | 2 | 353.14 |
| 07/15/2026 16:57 | 40 | 353.13 |
| 07/15/2026 16:57 | 40 | 353.13 |
| 07/15/2026 16:57 | 80 | 353.13 |
| 07/15/2026 16:57 | 20 | 353.13 |
| 07/15/2026 16:57 | 37 | 353.12 |
| 07/15/2026 16:57 | 3 | 353.12 |
| 07/15/2026 16:57 | 22 | 353.12 |
| 07/15/2026 16:57 | 40 | 353.12 |
| 07/15/2026 16:57 | 26 | 353.12 |
| 07/15/2026 16:57 | 40 | 353.11 |
| 07/15/2026 16:57 | 1 | 353.11 |
| 07/15/2026 16:57 | 1 | 353.12 |
| 07/15/2026 16:57 | 13 | 353.12 |
| 07/15/2026 16:57 | 40 | 353.12 |
| 07/15/2026 16:57 | 7 | 353.07 |
| 07/15/2026 16:57 | 60 | 353.05 |
| 07/15/2026 16:57 | 7 | 353.07 |
| 07/15/2026 16:57 | 60 | 353.06 |
| 07/15/2026 16:57 | 10 | 353.06 |
| 07/15/2026 16:57 | 10 | 353.06 |
| 07/15/2026 16:56 | 40 | 352.80 |
| 07/15/2026 16:56 | 40 | 352.82 |
| 07/15/2026 16:56 | 10 | 352.84 |
| 07/15/2026 16:56 | 1 | 352.85 |
| 07/15/2026 16:56 | 10 | 352.85 |
| 07/15/2026 16:56 | 10 | 352.85 |
| 07/15/2026 16:56 | 10 | 352.92 |
| 07/15/2026 16:56 | 10 | 352.92 |
| 07/15/2026 16:54 | 3 | 353.33 |
| 07/15/2026 16:54 | 10 | 353.26 |
| 07/15/2026 16:54 | 1 | 353.30 |
| 07/15/2026 16:52 | 10 | 353.045 |
| 07/15/2026 16:52 | 10 | 352.99 |
| 07/15/2026 16:52 | 20 | 352.99 |
| 07/15/2026 16:52 | 63 | 353.00 |
| 07/15/2026 16:52 | 57 | 353.00 |
| 07/15/2026 16:52 | 20 | 353.02 |
| 07/15/2026 16:52 | 31 | 353.10 |
| 07/15/2026 16:52 | 6 | 353.10 |
| 07/15/2026 16:52 | 4 | 353.10 |
| 07/15/2026 16:52 | 40 | 353.10 |
| 07/15/2026 16:52 | 50 | 353.11 |
| 07/15/2026 16:52 | 17 | 353.11 |
| 07/15/2026 16:52 | 1 | 353.23 |
| 07/15/2026 16:52 | 10 | 353.35 |
| 07/15/2026 16:51 | 1 | 353.37 |
| 07/15/2026 16:51 | 1 | 353.61 |
| 07/15/2026 16:51 | 10 | 353.52 |
| 07/15/2026 16:50 | 24 | 353.51 |
| 07/15/2026 16:50 | 24 | 353.42 |
| 07/15/2026 16:50 | 10 | 353.35 |
| 07/15/2026 16:50 | 84 | 353.36 |
| 07/15/2026 16:50 | 10 | 353.36 |
| 07/15/2026 16:50 | 40 | 353.36 |
| 07/15/2026 16:50 | 40 | 353.36 |
| 07/15/2026 16:49 | 11 | 353.37 |
| 07/15/2026 16:49 | 33 | 353.41 |
| 07/15/2026 16:49 | 1 | 353.45 |
| 07/15/2026 16:49 | 17 | 353.45 |
| 07/15/2026 16:49 | 1 | 353.45 |
| 07/15/2026 16:49 | 6 | 353.49 |
| 07/15/2026 16:49 | 4 | 353.62 |
| 07/15/2026 16:49 | 4 | 353.695 |
| 07/15/2026 16:49 | 22 | 353.71 |
| 07/15/2026 16:49 | 20 | 353.71 |
| 07/15/2026 16:49 | 20 | 353.71 |
| 07/15/2026 16:49 | 20 | 353.73 |
| 07/15/2026 16:49 | 16 | 353.76 |
| 07/15/2026 16:49 | 40 | 353.76 |
| 07/15/2026 16:49 | 1 | 354.12 |
| 07/15/2026 16:48 | 4 | 353.96 |
| 07/15/2026 16:48 | 36 | 354.30 |
| 07/15/2026 16:48 | 3 | 354.30 |
| 07/15/2026 16:48 | 1 | 354.30 |
| 07/15/2026 16:48 | 2 | 354.30 |
| 07/15/2026 16:48 | 1 | 354.30 |
| 07/15/2026 16:48 | 37 | 354.30 |
| 07/15/2026 16:48 | 5 | 354.30 |
| 07/15/2026 16:48 | 4 | 354.30 |
| 07/15/2026 16:48 | 3 | 354.28 |
| 07/15/2026 16:48 | 11 | 354.28 |
| 07/15/2026 16:48 | 4 | 354.28 |
| 07/15/2026 16:48 | 1 | 354.28 |
| 07/15/2026 16:48 | 6 | 354.28 |
| 07/15/2026 16:48 | 4 | 354.28 |
| 07/15/2026 16:47 | 20 | 354.02 |
| 07/15/2026 16:47 | 4 | 354.07 |
| 07/15/2026 16:47 | 80 | 354.19 |
| 07/15/2026 16:47 | 16 | 354.07 |
| 07/15/2026 16:47 | 4 | 354.17 |
| 07/15/2026 16:47 | 16 | 354.17 |
| 07/15/2026 16:47 | 10 | 354.19 |
| 07/15/2026 16:47 | 15 | 354.19 |
| 07/15/2026 16:47 | 15 | 354.19 |
| 07/15/2026 16:47 | 1 | 354.19 |
| 07/15/2026 16:47 | 18 | 354.19 |
| 07/15/2026 16:46 | 1 | 354.45 |
| 07/15/2026 16:46 | 10 | 354.45 |
| 07/15/2026 16:46 | 4 | 354.45 |
| 07/15/2026 16:45 | 10 | 354.55 |
| 07/15/2026 16:45 | 4 | 354.50 |
| 07/15/2026 16:45 | 10 | 354.50 |
| 07/15/2026 16:45 | 1 | 354.50 |
| 07/15/2026 16:45 | 40 | 354.50 |
| 07/15/2026 16:45 | 40 | 354.41 |
| 07/15/2026 16:45 | 40 | 354.40 |
| 07/15/2026 16:45 | 40 | 354.40 |
| 07/15/2026 16:45 | 89 | 354.31 |
| 07/15/2026 16:45 | 10 | 354.31 |
| 07/15/2026 16:45 | 80 | 354.32 |
| 07/15/2026 16:45 | 8 | 354.36 |
| 07/15/2026 16:45 | 40 | 354.36 |
| 07/15/2026 16:44 | 1 | 354.31 |
| 07/15/2026 16:44 | 1 | 354.43 |
| 07/15/2026 16:44 | 100 | 354.43 |
| 07/15/2026 16:44 | 80 | 354.34 |
| 07/15/2026 16:44 | 100 | 354.34 |
| 07/15/2026 16:44 | 100 | 354.34 |
| 07/15/2026 16:44 | 100 | 354.34 |
| 07/15/2026 16:44 | 40 | 354.34 |
| 07/15/2026 16:44 | 100 | 354.35 |
| 07/15/2026 16:44 | 21 | 354.35 |
| 07/15/2026 16:44 | 100 | 354.32 |
| 07/15/2026 16:44 | 5 | 354.22 |
| 07/15/2026 16:44 | 17 | 354.22 |
| 07/15/2026 16:44 | 40 | 354.22 |
| 07/15/2026 16:44 | 245 | 354.23 |
| 07/15/2026 16:44 | 395 | 354.23 |
| 07/15/2026 16:44 | 245 | 354.24 |
| 07/15/2026 16:44 | 1 | 354.24 |
| 07/15/2026 16:44 | 41 | 354.24 |
| 07/15/2026 16:44 | 1 | 354.24 |
| 07/15/2026 16:44 | 32 | 354.24 |
| 07/15/2026 16:44 | 1 | 354.24 |
| 07/15/2026 16:44 | 40 | 354.24 |
| 07/15/2026 16:44 | 40 | 354.24 |
| 07/15/2026 16:44 | 39 | 354.30 |
| 07/15/2026 16:44 | 1 | 354.30 |
| 07/15/2026 16:44 | 10 | 354.33 |
| 07/15/2026 16:44 | 40 | 354.33 |
| 07/15/2026 16:44 | 40 | 354.34 |
| 07/15/2026 16:44 | 40 | 354.35 |
| 07/15/2026 16:44 | 40 | 354.34 |
| 07/15/2026 16:44 | 40 | 354.35 |
| 07/15/2026 16:44 | 10 | 354.36 |
| 07/15/2026 16:44 | 11 | 354.36 |
| 07/15/2026 16:44 | 29 | 354.36 |
| 07/15/2026 16:44 | 1 | 354.37 |
| 07/15/2026 16:44 | 20 | 354.42 |
| 07/15/2026 16:44 | 1 | 354.48 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:44 | 100 | 354.635 |
| 07/15/2026 16:44 | 1 | 354.54 |
| 07/15/2026 16:43 | 10 | 354.67 |
| 07/15/2026 16:43 | 10 | 354.67 |
| 07/15/2026 16:43 | 10 | 354.75 |
| 07/15/2026 16:43 | 1 | 354.675 |
| 07/15/2026 16:43 | 10 | 354.64 |
| 07/15/2026 16:43 | 10 | 354.74 |
| 07/15/2026 16:42 | 10 | 355.10 |
| 07/15/2026 16:42 | 1 | 355.18 |
| 07/15/2026 16:42 | 1 | 355.18 |
| 07/15/2026 16:42 | 10 | 355.04 |
| 07/15/2026 16:42 | 10 | 355.04 |
| 07/15/2026 16:42 | 18 | 355.03 |
| 07/15/2026 16:42 | 13 | 354.98 |
| 07/15/2026 16:42 | 27 | 354.98 |
| 07/15/2026 16:42 | 40 | 354.98 |
| 07/15/2026 16:42 | 13 | 354.94 |
| 07/15/2026 16:42 | 1 | 354.94 |
| 07/15/2026 16:42 | 2 | 354.94 |
| 07/15/2026 16:41 | 1 | 354.80 |
| 07/15/2026 16:41 | 7 | 354.80 |
| 07/15/2026 16:41 | 5 | 354.80 |
| 07/15/2026 16:41 | 40 | 354.80 |
| 07/15/2026 16:41 | 1 | 354.75 |
| 07/15/2026 16:41 | 40 | 354.74 |
| 07/15/2026 16:41 | 4 | 354.73 |
| 07/15/2026 16:41 | 40 | 354.73 |
| 07/15/2026 16:41 | 40 | 354.71 |
| 07/15/2026 16:41 | 40 | 354.71 |
| 07/15/2026 16:41 | 14 | 354.71 |
| 07/15/2026 16:41 | 40 | 354.65 |
| 07/15/2026 16:41 | 26 | 354.515 |
| 07/15/2026 16:41 | 1 | 354.515 |
| 07/15/2026 16:41 | 10 | 354.44 |
| 07/15/2026 16:41 | 10 | 354.52 |
| 07/15/2026 16:41 | 1 | 354.60 |
| 07/15/2026 16:41 | 12 | 354.60 |
| 07/15/2026 16:41 | 1 | 354.62 |
| 07/15/2026 16:41 | 13 | 354.63 |
| 07/15/2026 16:40 | 14 | 354.62 |
| 07/15/2026 16:40 | 6 | 354.62 |
| 07/15/2026 16:40 | 1 | 354.62 |
| 07/15/2026 16:40 | 14 | 354.61 |
| 07/15/2026 16:40 | 20 | 354.61 |
| 07/15/2026 16:40 | 1 | 354.61 |
| 07/15/2026 16:39 | 10 | 354.44 |
| 07/15/2026 16:39 | 1 | 354.59 |
| 07/15/2026 16:39 | 10 | 354.59 |
| 07/15/2026 16:39 | 6 | 354.59 |
| 07/15/2026 16:39 | 4 | 354.59 |
| 07/15/2026 16:39 | 7 | 354.59 |
| 07/15/2026 16:39 | 2 | 354.59 |
| 07/15/2026 16:39 | 34 | 354.59 |
| 07/15/2026 16:39 | 6 | 354.59 |
| 07/15/2026 16:39 | 39 | 354.59 |
| 07/15/2026 16:39 | 1 | 354.59 |
| 07/15/2026 16:39 | 20 | 354.59 |
| 07/15/2026 16:39 | 17 | 354.54 |
| 07/15/2026 16:39 | 61 | 354.54 |
| 07/15/2026 16:39 | 14 | 354.53 |
| 07/15/2026 16:39 | 3 | 354.53 |
| 07/15/2026 16:39 | 1 | 354.53 |
| 07/15/2026 16:39 | 40 | 354.53 |
| 07/15/2026 16:39 | 40 | 354.53 |
| 07/15/2026 16:39 | 10 | 354.40 |
| 07/15/2026 16:39 | 10 | 354.40 |
| 07/15/2026 16:39 | 10 | 354.40 |
| 07/15/2026 16:39 | 10 | 354.40 |
| 07/15/2026 16:39 | 10 | 354.40 |
| 07/15/2026 16:39 | 10 | 354.40 |
| 07/15/2026 16:39 | 100 | 354.305 |
| 07/15/2026 16:39 | 20 | 354.26 |
| 07/15/2026 16:39 | 11 | 354.26 |
| 07/15/2026 16:39 | 1 | 354.26 |
| 07/15/2026 16:39 | 28 | 354.26 |
| 07/15/2026 16:39 | 10 | 354.26 |
| 07/15/2026 16:39 | 10 | 354.26 |
| 07/15/2026 16:39 | 1 | 354.27 |
| 07/15/2026 16:39 | 1 | 354.27 |
| 07/15/2026 16:39 | 20 | 354.32 |
| 07/15/2026 16:39 | 14 | 354.52 |
| 07/15/2026 16:39 | 26 | 354.52 |
| 07/15/2026 16:39 | 14 | 354.51 |
| 07/15/2026 16:38 | 10 | 354.19 |
| 07/15/2026 16:38 | 14 | 354.24 |
| 07/15/2026 16:38 | 10 | 354.24 |
| 07/15/2026 16:38 | 4 | 354.045 |
| 07/15/2026 16:38 | 40 | 354.05 |
| 07/15/2026 16:38 | 40 | 354.05 |
| 07/15/2026 16:38 | 4 | 354.03 |
| 07/15/2026 16:38 | 6 | 354.03 |
| 07/15/2026 16:38 | 40 | 354.03 |
| 07/15/2026 16:37 | 160 | 353.58 |
| 07/15/2026 16:37 | 10 | 353.76 |
| 07/15/2026 16:37 | 1 | 353.76 |
| 07/15/2026 16:37 | 10 | 353.79 |
| 07/15/2026 16:37 | 1 | 353.83 |
| 07/15/2026 16:37 | 10 | 353.85 |
| 07/15/2026 16:36 | 14 | 353.96 |
| 07/15/2026 16:36 | 1 | 353.96 |
| 07/15/2026 16:36 | 1 | 353.67 |
| 07/15/2026 16:36 | 23 | 353.665 |
| 07/15/2026 16:36 | 4 | 353.67 |
| 07/15/2026 16:36 | 31 | 353.83 |
| 07/15/2026 16:36 | 9 | 353.71 |
| 07/15/2026 16:35 | 3 | 353.71 |
| 07/15/2026 16:35 | 1 | 353.71 |
| 07/15/2026 16:35 | 1 | 353.71 |
| 07/15/2026 16:35 | 25 | 353.71 |
| 07/15/2026 16:35 | 1 | 353.71 |
| 07/15/2026 16:35 | 21 | 353.71 |
| 07/15/2026 16:35 | 3 | 353.70 |
| 07/15/2026 16:35 | 1 | 353.54 |
| 07/15/2026 16:35 | 20 | 353.54 |
| 07/15/2026 16:35 | 3 | 353.54 |
| 07/15/2026 16:35 | 14 | 353.54 |
| 07/15/2026 16:35 | 10 | 353.54 |
| 07/15/2026 16:35 | 6 | 353.66 |
| 07/15/2026 16:35 | 1 | 353.66 |
| 07/15/2026 16:35 | 2 | 353.68 |
| 07/15/2026 16:35 | 1 | 353.59 |
| 07/15/2026 16:35 | 1 | 353.66 |
| 07/15/2026 16:35 | 9 | 353.64 |
| 07/15/2026 16:35 | 6 | 353.61 |
| 07/15/2026 16:35 | 1 | 353.61 |
| 07/15/2026 16:35 | 40 | 353.61 |
| 07/15/2026 16:35 | 28 | 353.61 |
| 07/15/2026 16:35 | 12 | 353.61 |
| 07/15/2026 16:35 | 40 | 353.59 |
| 07/15/2026 16:35 | 40 | 353.59 |
| 07/15/2026 16:35 | 40 | 353.59 |
| 07/15/2026 16:35 | 40 | 353.58 |
| 07/15/2026 16:35 | 40 | 353.58 |
| 07/15/2026 16:35 | 20 | 353.56 |
| 07/15/2026 16:35 | 1 | 353.56 |
| 07/15/2026 16:35 | 19 | 353.56 |
| 07/15/2026 16:35 | 1 | 353.56 |
| 07/15/2026 16:35 | 20 | 353.56 |
| 07/15/2026 16:35 | 40 | 353.56 |
| 07/15/2026 16:35 | 20 | 353.54 |
| 07/15/2026 16:35 | 80 | 353.54 |
| 07/15/2026 16:34 | 4 | 353.21 |
| 07/15/2026 16:34 | 1 | 353.27 |
| 07/15/2026 16:34 | 6 | 353.28 |
| 07/15/2026 16:34 | 160 | 353.28 |
| 07/15/2026 16:34 | 20 | 353.34 |
| 07/15/2026 16:34 | 1 | 353.45 |
| 07/15/2026 16:34 | 9 | 353.45 |
| 07/15/2026 16:34 | 40 | 353.45 |
| 07/15/2026 16:34 | 1 | 353.46 |
| 07/15/2026 16:33 | 20 | 353.88 |
| 07/15/2026 16:33 | 1 | 353.94 |
| 07/15/2026 16:33 | 6 | 353.94 |
| 07/15/2026 16:33 | 10 | 353.94 |
| 07/15/2026 16:33 | 11 | 353.94 |
| 07/15/2026 16:33 | 1 | 353.95 |
| 07/15/2026 16:33 | 10 | 354.24 |
| 07/15/2026 16:33 | 10 | 354.24 |
| 07/15/2026 16:32 | 10 | 354.32 |
| 07/15/2026 16:32 | 80 | 354.31 |
| 07/15/2026 16:32 | 6 | 354.07 |
| 07/15/2026 16:32 | 1 | 354.03 |
| 07/15/2026 16:32 | 12 | 354.03 |
| 07/15/2026 16:32 | 4 | 353.96 |
| 07/15/2026 16:32 | 10 | 353.96 |
| 07/15/2026 16:31 | 36 | 353.69 |
| 07/15/2026 16:31 | 19 | 353.69 |
| 07/15/2026 16:31 | 40 | 353.69 |
| 07/15/2026 16:31 | 14 | 353.69 |
| 07/15/2026 16:31 | 7 | 353.69 |
| 07/15/2026 16:31 | 2 | 353.65 |
| 07/15/2026 16:31 | 1 | 353.58 |
| 07/15/2026 16:31 | 8 | 353.58 |
| 07/15/2026 16:31 | 8 | 353.58 |
| 07/15/2026 16:31 | 36 | 353.57 |
| 07/15/2026 16:31 | 2 | 353.57 |
| 07/15/2026 16:31 | 13 | 353.65 |
| 07/15/2026 16:31 | 31 | 353.65 |
| 07/15/2026 16:31 | 49 | 353.65 |
| 07/15/2026 16:31 | 1 | 353.50 |
| 07/15/2026 16:31 | 40 | 353.46 |
| 07/15/2026 16:31 | 40 | 353.45 |
| 07/15/2026 16:31 | 1 | 353.28 |
| 07/15/2026 16:31 | 3 | 353.28 |
| 07/15/2026 16:31 | 14 | 353.25 |
| 07/15/2026 16:31 | 1 | 353.25 |
| 07/15/2026 16:30 | 10 | 353.11 |
| 07/15/2026 16:30 | 10 | 353.11 |
| 07/15/2026 16:30 | 40 | 353.10 |
| 07/15/2026 16:30 | 34 | 352.94 |
| 07/15/2026 16:30 | 1 | 352.93 |
| 07/15/2026 16:30 | 10 | 352.96 |
| 07/15/2026 16:29 | 15 | 353.06 |
| 07/15/2026 16:29 | 14 | 353.07 |
| 07/15/2026 16:29 | 26 | 353.07 |
| 07/15/2026 16:29 | 40 | 353.20 |
| 07/15/2026 16:29 | 40 | 353.21 |
| 07/15/2026 16:29 | 10 | 353.21 |
| 07/15/2026 16:29 | 1 | 353.21 |
| 07/15/2026 16:29 | 80 | 353.22 |
| 07/15/2026 16:29 | 26 | 353.40 |
| 07/15/2026 16:29 | 8 | 353.40 |
| 07/15/2026 16:29 | 6 | 353.40 |
| 07/15/2026 16:29 | 10 | 353.40 |
| 07/15/2026 16:29 | 34 | 353.41 |
| 07/15/2026 16:29 | 1 | 353.41 |
| 07/15/2026 16:29 | 45 | 353.41 |
| 07/15/2026 16:29 | 10 | 353.41 |
| 07/15/2026 16:29 | 39 | 353.41 |
| 07/15/2026 16:29 | 1 | 353.41 |
| 07/15/2026 16:29 | 1 | 353.62 |
| 07/15/2026 16:29 | 40 | 353.60 |
| 07/15/2026 16:29 | 10 | 353.60 |
| 07/15/2026 16:29 | 30 | 353.60 |
| 07/15/2026 16:29 | 40 | 353.60 |
| 07/15/2026 16:29 | 10 | 353.55 |
| 07/15/2026 16:28 | 80 | 353.50 |
| 07/15/2026 16:28 | 10 | 353.395 |
| 07/15/2026 16:28 | 10 | 353.395 |
| 07/15/2026 16:28 | 10 | 353.395 |
| 07/15/2026 16:28 | 30 | 353.58 |
| 07/15/2026 16:28 | 40 | 353.54 |
| 07/15/2026 16:28 | 10 | 353.47 |
| 07/15/2026 16:28 | 40 | 353.20 |
| 07/15/2026 16:28 | 40 | 353.20 |
| 07/15/2026 16:28 | 40 | 353.24 |
| 07/15/2026 16:28 | 46 | 353.24 |
| 07/15/2026 16:28 | 40 | 353.20 |
| 07/15/2026 16:28 | 40 | 353.20 |
| 07/15/2026 16:27 | 12 | 353.39 |
| 07/15/2026 16:27 | 9 | 353.57 |
| 07/15/2026 16:27 | 40 | 353.57 |
| 07/15/2026 16:27 | 18 | 353.68 |
| 07/15/2026 16:27 | 40 | 353.58 |
| 07/15/2026 16:27 | 10 | 353.59 |
| 07/15/2026 16:27 | 40 | 353.59 |
| 07/15/2026 16:27 | 6 | 353.70 |
| 07/15/2026 16:27 | 1 | 353.72 |
| 07/15/2026 16:27 | 144 | 353.73 |
| 07/15/2026 16:27 | 1 | 353.73 |
| 07/15/2026 16:27 | 1 | 353.73 |
| 07/15/2026 16:27 | 1 | 353.73 |
| 07/15/2026 16:27 | 1 | 353.73 |
| 07/15/2026 16:27 | 1 | 353.73 |
| 07/15/2026 16:27 | 1 | 353.73 |
| 07/15/2026 16:27 | 1 | 353.73 |
| 07/15/2026 16:27 | 1 | 353.73 |
| 07/15/2026 16:27 | 1 | 353.73 |
| 07/15/2026 16:27 | 1 | 353.73 |
| 07/15/2026 16:27 | 1 | 353.73 |
| 07/15/2026 16:27 | 1 | 353.73 |
| 07/15/2026 16:27 | 1 | 353.73 |
| 07/15/2026 16:27 | 1 | 353.73 |
| 07/15/2026 16:27 | 1 | 353.73 |
| 07/15/2026 16:27 | 1 | 353.73 |
| 07/15/2026 16:27 | 1 | 353.85 |
| 07/15/2026 16:27 | 6 | 353.85 |
| 07/15/2026 16:27 | 21 | 353.89 |
| 07/15/2026 16:27 | 10 | 353.90 |
| 07/15/2026 16:26 | 2 | 354.23 |
| 07/15/2026 16:26 | 10 | 354.03 |
| 07/15/2026 16:25 | 1 | 354.26 |
| 07/15/2026 16:25 | 1 | 354.26 |
| 07/15/2026 16:25 | 1 | 354.25 |
| 07/15/2026 16:25 | 2 | 354.25 |
| 07/15/2026 16:25 | 40 | 354.09 |
| 07/15/2026 16:25 | 13 | 354.08 |
| 07/15/2026 16:25 | 1 | 354.08 |
| 07/15/2026 16:25 | 1 | 354.08 |
| 07/15/2026 16:25 | 28 | 354.08 |
| 07/15/2026 16:25 | 11 | 354.08 |
| 07/15/2026 16:25 | 9 | 354.08 |
| 07/15/2026 16:25 | 40 | 354.08 |
| 07/15/2026 16:25 | 40 | 354.07 |
| 07/15/2026 16:24 | 13 | 353.68 |
| 07/15/2026 16:24 | 5 | 353.69 |
| 07/15/2026 16:24 | 8 | 353.69 |
| 07/15/2026 16:24 | 38 | 353.70 |
| 07/15/2026 16:24 | 2 | 353.70 |
| 07/15/2026 16:24 | 38 | 353.71 |
| 07/15/2026 16:24 | 10 | 353.71 |
| 07/15/2026 16:24 | 39 | 353.71 |
| 07/15/2026 16:24 | 1 | 353.71 |
| 07/15/2026 16:24 | 72 | 353.71 |
| 07/15/2026 16:24 | 10 | 353.71 |
| 07/15/2026 16:24 | 40 | 353.71 |
| 07/15/2026 16:24 | 50 | 353.73 |
| 07/15/2026 16:24 | 50 | 353.79 |
| 07/15/2026 16:24 | 11 | 353.71 |
| 07/15/2026 16:24 | 10 | 353.72 |
| 07/15/2026 16:24 | 10 | 353.72 |
| 07/15/2026 16:24 | 156 | 353.72 |
| 07/15/2026 16:24 | 4 | 353.72 |
| 07/15/2026 16:23 | 14 | 354.11 |
| 07/15/2026 16:23 | 50 | 353.73 |
| 07/15/2026 16:23 | 67 | 353.73 |
| 07/15/2026 16:23 | 50 | 353.73 |
| 07/15/2026 16:23 | 10 | 353.73 |
| 07/15/2026 16:23 | 35 | 353.73 |
| 07/15/2026 16:23 | 1 | 353.73 |
| 07/15/2026 16:23 | 40 | 353.73 |
| 07/15/2026 16:23 | 10 | 354.28 |
| 07/15/2026 16:23 | 10 | 354.28 |
| 07/15/2026 16:23 | 10 | 354.39 |
| 07/15/2026 16:23 | 40 | 354.41 |
| 07/15/2026 16:23 | 20 | 354.41 |
| 07/15/2026 16:23 | 20 | 354.41 |
| 07/15/2026 16:23 | 8 | 354.41 |
| 07/15/2026 16:23 | 1 | 354.41 |
| 07/15/2026 16:23 | 1 | 354.41 |
| 07/15/2026 16:23 | 30 | 354.41 |
| 07/15/2026 16:23 | 6 | 354.41 |
| 07/15/2026 16:23 | 70 | 354.40 |
| 07/15/2026 16:23 | 14 | 354.40 |
| 07/15/2026 16:22 | 9 | 354.045 |
| 07/15/2026 16:22 | 30 | 353.71 |
| 07/15/2026 16:22 | 20 | 353.69 |
| 07/15/2026 16:22 | 28 | 353.70 |
| 07/15/2026 16:22 | 61 | 353.70 |
| 07/15/2026 16:22 | 13 | 353.70 |
| 07/15/2026 16:22 | 48 | 353.70 |
| 07/15/2026 16:22 | 48 | 353.70 |
| 07/15/2026 16:22 | 1 | 353.70 |
| 07/15/2026 16:22 | 1 | 353.70 |
| 07/15/2026 16:22 | 10 | 353.70 |
| 07/15/2026 16:22 | 40 | 353.70 |
| 07/15/2026 16:22 | 10 | 353.76 |
| 07/15/2026 16:22 | 1 | 354.10 |
| 07/15/2026 16:21 | 10 | 353.82 |
| 07/15/2026 16:21 | 9 | 353.82 |
| 07/15/2026 16:21 | 1 | 353.82 |
| 07/15/2026 16:21 | 30 | 353.82 |
| 07/15/2026 16:21 | 20 | 353.83 |
| 07/15/2026 16:21 | 1 | 353.87 |
| 07/15/2026 16:21 | 6 | 353.76 |
| 07/15/2026 16:21 | 10 | 353.60 |
| 07/15/2026 16:21 | 10 | 353.60 |
| 07/15/2026 16:21 | 1 | 353.66 |
| 07/15/2026 16:20 | 1 | 353.37 |
| 07/15/2026 16:20 | 1 | 353.32 |
| 07/15/2026 16:20 | 2 | 353.20 |
| 07/15/2026 16:19 | 14 | 352.92 |
| 07/15/2026 16:19 | 10 | 352.92 |
| 07/15/2026 16:19 | 10 | 352.93 |
| 07/15/2026 16:19 | 10 | 352.93 |
| 07/15/2026 16:19 | 40 | 352.93 |
| 07/15/2026 16:19 | 4 | 353.05 |
| 07/15/2026 16:19 | 3 | 353.03 |
| 07/15/2026 16:19 | 40 | 353.03 |
| 07/15/2026 16:19 | 1 | 353.02 |
| 07/15/2026 16:19 | 39 | 353.02 |
| 07/15/2026 16:19 | 6 | 353.02 |
| 07/15/2026 16:19 | 20 | 353.02 |
| 07/15/2026 16:19 | 1 | 353.00 |
| 07/15/2026 16:19 | 5 | 352.99 |
| 07/15/2026 16:19 | 8 | 352.99 |
| 07/15/2026 16:19 | 1 | 352.81 |
| 07/15/2026 16:19 | 80 | 352.79 |
| 07/15/2026 16:18 | 3 | 352.59 |
| 07/15/2026 16:17 | 80 | 352.63 |
| 07/15/2026 16:16 | 1 | 352.27 |
| 07/15/2026 16:16 | 1 | 352.24 |
| 07/15/2026 16:16 | 10 | 352.33 |
| 07/15/2026 16:16 | 4 | 352.33 |
| 07/15/2026 16:16 | 10 | 352.46 |
| 07/15/2026 16:16 | 1 | 352.46 |
| 07/15/2026 16:16 | 9 | 352.46 |
| 07/15/2026 16:16 | 40 | 352.46 |
| 07/15/2026 16:16 | 10 | 352.47 |
| 07/15/2026 16:16 | 40 | 352.47 |
| 07/15/2026 16:16 | 8 | 352.57 |
| 07/15/2026 16:15 | 10 | 352.61 |
| 07/15/2026 16:15 | 10 | 352.62 |
| 07/15/2026 16:15 | 10 | 352.62 |
| 07/15/2026 16:15 | 10 | 352.62 |
| 07/15/2026 16:15 | 40 | 352.62 |
| 07/15/2026 16:15 | 31 | 352.77 |
| 07/15/2026 16:15 | 1 | 352.76 |
| 07/15/2026 16:15 | 10 | 352.66 |
| 07/15/2026 16:15 | 10 | 352.66 |
| 07/15/2026 16:15 | 10 | 352.66 |
| 07/15/2026 16:15 | 10 | 352.66 |
| 07/15/2026 16:15 | 10 | 352.66 |
| 07/15/2026 16:15 | 10 | 352.66 |
| 07/15/2026 16:15 | 10 | 352.66 |
| 07/15/2026 16:15 | 10 | 352.66 |
| 07/15/2026 16:15 | 10 | 352.66 |
| 07/15/2026 16:15 | 10 | 352.66 |
| 07/15/2026 16:15 | 40 | 352.65 |
| 07/15/2026 16:15 | 11 | 352.64 |
| 07/15/2026 16:15 | 1 | 352.64 |
| 07/15/2026 16:15 | 10 | 352.64 |
| 07/15/2026 16:15 | 10 | 352.64 |
| 07/15/2026 16:15 | 18 | 352.63 |
| 07/15/2026 16:15 | 10 | 352.64 |
| 07/15/2026 16:15 | 24 | 352.64 |
| 07/15/2026 16:15 | 16 | 352.64 |
| 07/15/2026 16:15 | 100 | 352.67 |
| 07/15/2026 16:15 | 5 | 352.78 |
| 07/15/2026 16:15 | 1 | 352.89 |
| 07/15/2026 16:15 | 40 | 352.76 |
| 07/15/2026 16:15 | 17 | 352.76 |
| 07/15/2026 16:15 | 23 | 352.76 |
| 07/15/2026 16:15 | 8 | 352.75 |
| 07/15/2026 16:15 | 22 | 352.73 |
| 07/15/2026 16:15 | 6 | 352.73 |
| 07/15/2026 16:15 | 1 | 352.73 |
| 07/15/2026 16:15 | 20 | 352.58 |
| 07/15/2026 16:15 | 20 | 352.56 |
| 07/15/2026 16:15 | 5 | 352.54 |
| 07/15/2026 16:15 | 3 | 352.54 |
| 07/15/2026 16:15 | 10 | 352.42 |
| 07/15/2026 16:15 | 10 | 352.42 |
| 07/15/2026 16:15 | 4 | 352.40 |
| 07/15/2026 16:15 | 4 | 352.40 |
| 07/15/2026 16:15 | 2 | 352.40 |
| 07/15/2026 16:15 | 1 | 352.40 |
| 07/15/2026 16:15 | 1 | 352.40 |
| 07/15/2026 16:15 | 78 | 352.40 |
| 07/15/2026 16:14 | 99 | 352.21 |
| 07/15/2026 16:14 | 1 | 352.21 |
| 07/15/2026 16:14 | 20 | 352.21 |
| 07/15/2026 16:14 | 98 | 352.20 |
| 07/15/2026 16:14 | 2 | 352.20 |
| 07/15/2026 16:13 | 10 | 352.00 |
| 07/15/2026 16:13 | 40 | 351.77 |
| 07/15/2026 16:13 | 10 | 351.79 |
| 07/15/2026 16:13 | 40 | 351.79 |
| 07/15/2026 16:13 | 2 | 351.80 |
| 07/15/2026 16:13 | 8 | 351.80 |
| 07/15/2026 16:13 | 40 | 351.80 |
| 07/15/2026 16:13 | 2 | 351.81 |
| 07/15/2026 16:12 | 4 | 351.83 |
| 07/15/2026 16:12 | 1 | 351.85 |
| 07/15/2026 16:12 | 31 | 351.85 |
| 07/15/2026 16:12 | 10 | 351.85 |
| 07/15/2026 16:12 | 80 | 351.85 |
| 07/15/2026 16:12 | 120 | 351.85 |
| 07/15/2026 16:12 | 10 | 351.85 |
| 07/15/2026 16:12 | 40 | 351.86 |
| 07/15/2026 16:12 | 10 | 352.12 |
| 07/15/2026 16:12 | 10 | 352.12 |
| 07/15/2026 16:12 | 10 | 352.30 |
| 07/15/2026 16:12 | 10 | 352.30 |
| 07/15/2026 16:11 | 10 | 352.125 |
| 07/15/2026 16:11 | 1 | 352.19 |
| 07/15/2026 16:11 | 40 | 352.22 |
| 07/15/2026 16:11 | 15 | 352.36 |
| 07/15/2026 16:11 | 21 | 352.37 |
| 07/15/2026 16:11 | 40 | 352.37 |
| 07/15/2026 16:11 | 10 | 352.37 |
| 07/15/2026 16:11 | 18 | 352.38 |
| 07/15/2026 16:11 | 16 | 352.38 |
| 07/15/2026 16:11 | 24 | 352.38 |
| 07/15/2026 16:11 | 120 | 352.39 |
| 07/15/2026 16:11 | 1 | 352.39 |
| 07/15/2026 16:11 | 18 | 352.39 |
| 07/15/2026 16:11 | 10 | 352.39 |
| 07/15/2026 16:11 | 40 | 352.39 |
| 07/15/2026 16:11 | 88 | 352.68 |
| 07/15/2026 16:11 | 9 | 352.65 |
| 07/15/2026 16:11 | 20 | 352.59 |
| 07/15/2026 16:11 | 80 | 352.59 |
| 07/15/2026 16:11 | 12 | 352.57 |
| 07/15/2026 16:11 | 35 | 352.57 |
| 07/15/2026 16:11 | 40 | 352.57 |
| 07/15/2026 16:11 | 100 | 352.55 |
| 07/15/2026 16:11 | 3 | 352.37 |
| 07/15/2026 16:11 | 10 | 352.37 |
| 07/15/2026 16:10 | 10 | 352.37 |
| 07/15/2026 16:10 | 1 | 352.38 |
| 07/15/2026 16:10 | 20 | 352.22 |
| 07/15/2026 16:09 | 100 | 352.36 |
| 07/15/2026 16:09 | 9 | 352.38 |
| 07/15/2026 16:09 | 14 | 352.36 |
| 07/15/2026 16:09 | 6 | 352.36 |
| 07/15/2026 16:09 | 35 | 352.36 |
| 07/15/2026 16:09 | 1 | 352.36 |
| 07/15/2026 16:09 | 4 | 352.36 |
| 07/15/2026 16:09 | 40 | 352.36 |
| 07/15/2026 16:09 | 10 | 352.11 |
| 07/15/2026 16:09 | 11 | 352.11 |
| 07/15/2026 16:09 | 15 | 352.11 |
| 07/15/2026 16:09 | 14 | 352.11 |
| 07/15/2026 16:09 | 36 | 352.12 |
| 07/15/2026 16:09 | 10 | 352.12 |
| 07/15/2026 16:09 | 1 | 352.12 |
| 07/15/2026 16:09 | 6 | 352.12 |
| 07/15/2026 16:09 | 44 | 352.12 |
| 07/15/2026 16:09 | 36 | 352.12 |
| 07/15/2026 16:09 | 10 | 352.12 |
| 07/15/2026 16:09 | 40 | 352.12 |
| 07/15/2026 16:09 | 36 | 352.35 |
| 07/15/2026 16:09 | 70 | 352.35 |
| 07/15/2026 16:09 | 40 | 352.32 |
| 07/15/2026 16:09 | 14 | 352.29 |
| 07/15/2026 16:08 | 10 | 351.94 |
| 07/15/2026 16:08 | 10 | 352.13 |
| 07/15/2026 16:08 | 1 | 352.04 |
| 07/15/2026 16:08 | 1 | 352.06 |
| 07/15/2026 16:08 | 1 | 352.07 |
| 07/15/2026 16:08 | 20 | 352.05 |
| 07/15/2026 16:08 | 1 | 352.05 |
| 07/15/2026 16:08 | 10 | 352.06 |
| 07/15/2026 16:08 | 1 | 352.06 |
| 07/15/2026 16:08 | 11 | 352.09 |
| 07/15/2026 16:08 | 4 | 352.10 |
| 07/15/2026 16:07 | 40 | 352.14 |
| 07/15/2026 16:07 | 10 | 352.33 |
| 07/15/2026 16:07 | 20 | 352.19 |
| 07/15/2026 16:07 | 20 | 352.19 |
| 07/15/2026 16:07 | 9 | 352.19 |
| 07/15/2026 16:07 | 16 | 352.16 |
| 07/15/2026 16:07 | 10 | 352.19 |
| 07/15/2026 16:07 | 40 | 352.19 |
| 07/15/2026 16:07 | 1 | 352.73 |
| 07/15/2026 16:06 | 80 | 352.65 |
| 07/15/2026 16:06 | 29 | 352.45 |
| 07/15/2026 16:06 | 9 | 352.26 |
| 07/15/2026 16:06 | 1 | 352.26 |
| 07/15/2026 16:06 | 10 | 352.26 |
| 07/15/2026 16:06 | 18 | 352.26 |
| 07/15/2026 16:06 | 15 | 352.26 |
| 07/15/2026 16:06 | 40 | 352.26 |
| 07/15/2026 16:06 | 37 | 352.27 |
| 07/15/2026 16:06 | 1 | 352.41 |
| 07/15/2026 16:06 | 10 | 352.43 |
| 07/15/2026 16:06 | 4 | 352.43 |
| 07/15/2026 16:06 | 1 | 352.89 |
| 07/15/2026 16:06 | 1 | 352.87 |
| 07/15/2026 16:05 | 10 | 352.72 |
| 07/15/2026 16:05 | 10 | 352.72 |
| 07/15/2026 16:05 | 36 | 352.72 |
| 07/15/2026 16:05 | 4 | 352.72 |
| 07/15/2026 16:05 | 6 | 352.71 |
| 07/15/2026 16:05 | 18 | 352.71 |
| 07/15/2026 16:05 | 1 | 352.64 |
| 07/15/2026 16:05 | 62 | 352.60 |
| 07/15/2026 16:05 | 40 | 352.38 |
| 07/15/2026 16:05 | 30 | 352.38 |
| 07/15/2026 16:05 | 50 | 352.38 |
| 07/15/2026 16:05 | 40 | 352.37 |
| 07/15/2026 16:05 | 40 | 352.37 |
| 07/15/2026 16:02 | 8 | 351.94 |
| 07/15/2026 16:02 | 1 | 351.94 |
| 07/15/2026 16:02 | 40 | 351.94 |
| 07/15/2026 16:02 | 40 | 351.94 |
| 07/15/2026 16:02 | 31 | 351.72 |
| 07/15/2026 16:02 | 9 | 351.72 |
| 07/15/2026 16:02 | 70 | 351.71 |
| 07/15/2026 16:02 | 10 | 351.71 |
| 07/15/2026 16:02 | 10 | 351.56 |
| 07/15/2026 16:02 | 9 | 351.475 |
| 07/15/2026 16:02 | 8 | 351.31 |
| 07/15/2026 16:02 | 12 | 351.31 |
| 07/15/2026 16:02 | 20 | 351.31 |
| 07/15/2026 16:02 | 10 | 351.53 |
| 07/15/2026 16:02 | 14 | 351.53 |
| 07/15/2026 16:02 | 14 | 351.45 |
| 07/15/2026 16:02 | 60 | 351.46 |
| 07/15/2026 16:02 | 19 | 351.46 |
| 07/15/2026 16:02 | 10 | 351.48 |
| 07/15/2026 16:02 | 15 | 351.48 |
| 07/15/2026 16:02 | 1 | 351.48 |
| 07/15/2026 16:02 | 24 | 351.48 |
| 07/15/2026 16:01 | 8 | 351.86 |
| 07/15/2026 16:01 | 8 | 351.86 |
| 07/15/2026 16:01 | 1 | 351.68 |
| 07/15/2026 16:01 | 1 | 351.72 |
| 07/15/2026 16:01 | 40 | 351.72 |
| 07/15/2026 16:01 | 5 | 351.63 |
| 07/15/2026 16:01 | 10 | 351.57 |
| 07/15/2026 15:59 | 1 | 351.17 |
| 07/15/2026 15:59 | 20 | 351.16 |
| 07/15/2026 15:59 | 40 | 351.17 |
| 07/15/2026 15:59 | 2 | 351.19 |
| 07/15/2026 15:59 | 16 | 351.27 |
| 07/15/2026 15:59 | 15 | 351.49 |
| 07/15/2026 15:59 | 1 | 351.49 |
| 07/15/2026 15:59 | 40 | 351.49 |
| 07/15/2026 15:58 | 7 | 351.67 |
| 07/15/2026 15:58 | 7 | 351.91 |
| 07/15/2026 15:58 | 10 | 351.86 |
| 07/15/2026 15:58 | 10 | 351.75 |
| 07/15/2026 15:58 | 10 | 351.75 |
| 07/15/2026 15:58 | 10 | 351.74 |
| 07/15/2026 15:58 | 10 | 351.74 |
| 07/15/2026 15:58 | 10 | 351.735 |
| 07/15/2026 15:58 | 10 | 351.735 |
| 07/15/2026 15:58 | 10 | 351.71 |
| 07/15/2026 15:57 | 6 | 351.67 |
| 07/15/2026 15:57 | 2 | 351.55 |
| 07/15/2026 15:57 | 11 | 351.55 |
| 07/15/2026 15:57 | 1 | 351.55 |
| 07/15/2026 15:57 | 8 | 351.55 |
| 07/15/2026 15:57 | 6 | 351.55 |
| 07/15/2026 15:57 | 1 | 351.55 |
| 07/15/2026 15:57 | 6 | 351.42 |
| 07/15/2026 15:57 | 1 | 351.42 |
| 07/15/2026 15:57 | 11 | 351.43 |
| 07/15/2026 15:57 | 40 | 351.45 |
| 07/15/2026 15:57 | 17 | 351.46 |
| 07/15/2026 15:57 | 2 | 351.46 |
| 07/15/2026 15:57 | 40 | 351.46 |
| 07/15/2026 15:57 | 13 | 351.46 |
| 07/15/2026 15:57 | 1 | 351.46 |
| 07/15/2026 15:57 | 20 | 351.46 |
| 07/15/2026 15:57 | 1 | 351.67 |
| 07/15/2026 15:57 | 6 | 351.46 |
| 07/15/2026 15:57 | 1 | 351.67 |
| 07/15/2026 15:56 | 15 | 352.28 |
| 07/15/2026 15:56 | 100 | 352.26 |
| 07/15/2026 15:56 | 20 | 352.17 |
| 07/15/2026 15:56 | 18 | 352.08 |
| 07/15/2026 15:56 | 6 | 351.96 |
| 07/15/2026 15:56 | 40 | 351.94 |
| 07/15/2026 15:56 | 40 | 351.92 |
| 07/15/2026 15:56 | 12 | 351.92 |
| 07/15/2026 15:56 | 33 | 351.92 |
| 07/15/2026 15:56 | 7 | 351.92 |
| 07/15/2026 15:56 | 10 | 351.92 |
| 07/15/2026 15:56 | 30 | 351.92 |
| 07/15/2026 15:55 | 1 | 351.90 |
| 07/15/2026 15:54 | 2 | 351.57 |
| 07/15/2026 15:54 | 2 | 351.60 |
| 07/15/2026 15:54 | 3 | 351.60 |
| 07/15/2026 15:53 | 19 | 351.45 |
| 07/15/2026 15:53 | 1 | 351.45 |
| 07/15/2026 15:52 | 10 | 350.92 |
| 07/15/2026 15:52 | 17 | 350.92 |
| 07/15/2026 15:52 | 24 | 350.92 |
| 07/15/2026 15:52 | 10 | 350.92 |
| 07/15/2026 15:52 | 40 | 350.92 |
| 07/15/2026 15:52 | 10 | 351.13 |
| 07/15/2026 15:51 | 79 | 351.33 |
| 07/15/2026 15:51 | 1 | 351.33 |
| 07/15/2026 15:51 | 1 | 350.92 |
| 07/15/2026 15:51 | 1 | 350.85 |
| 07/15/2026 15:51 | 40 | 350.75 |
| 07/15/2026 15:51 | 2 | 350.36 |
| 07/15/2026 15:51 | 3 | 350.36 |
| 07/15/2026 15:51 | 1 | 350.16 |
| 07/15/2026 15:51 | 1 | 350.31 |
| 07/15/2026 15:51 | 5 | 350.33 |
| 07/15/2026 15:51 | 2 | 350.35 |
| 07/15/2026 15:51 | 1 | 350.35 |
| 07/15/2026 15:50 | 1 | 350.14 |
| 07/15/2026 15:50 | 40 | 350.01 |
| 07/15/2026 15:50 | 77 | 350.01 |
| 07/15/2026 15:50 | 3 | 350.01 |
| 07/15/2026 15:50 | 24 | 349.67 |
| 07/15/2026 15:50 | 10 | 349.57 |
| 07/15/2026 15:50 | 10 | 349.40 |
| 07/15/2026 15:50 | 10 | 349.40 |
| 07/15/2026 15:50 | 10 | 349.40 |
| 07/15/2026 15:50 | 17 | 349.34 |
| 07/15/2026 15:50 | 19 | 349.31 |
| 07/15/2026 15:50 | 1 | 349.31 |
| 07/15/2026 15:50 | 10 | 349.43 |
| 07/15/2026 15:50 | 6 | 349.43 |
| 07/15/2026 15:49 | 10 | 349.44 |
| 07/15/2026 15:49 | 8 | 349.44 |
| 07/15/2026 15:49 | 11 | 349.44 |
| 07/15/2026 15:49 | 10 | 349.51 |
| 07/15/2026 15:49 | 8 | 349.51 |
| 07/15/2026 15:49 | 12 | 349.51 |
| 07/15/2026 15:49 | 8 | 349.57 |
| 07/15/2026 15:49 | 10 | 349.57 |
| 07/15/2026 15:49 | 10 | 349.63 |
| 07/15/2026 15:49 | 19 | 349.63 |
| 07/15/2026 15:49 | 20 | 349.63 |
| 07/15/2026 15:49 | 1 | 349.74 |
| 07/15/2026 15:48 | 174 | 350.115 |
| 07/15/2026 15:48 | 2 | 350.00 |
| 07/15/2026 15:48 | 5 | 349.82 |
| 07/15/2026 15:48 | 11 | 349.79 |
| 07/15/2026 15:48 | 5 | 349.79 |
| 07/15/2026 15:48 | 5 | 349.79 |
| 07/15/2026 15:48 | 5 | 349.79 |
| 07/15/2026 15:48 | 1 | 349.82 |
| 07/15/2026 15:48 | 6 | 349.79 |
| 07/15/2026 15:48 | 6 | 349.79 |
| 07/15/2026 15:48 | 2 | 349.79 |
| 07/15/2026 15:48 | 1 | 349.79 |
| 07/15/2026 15:48 | 1 | 349.79 |
| 07/15/2026 15:48 | 40 | 349.70 |
| 07/15/2026 15:48 | 40 | 349.69 |
| 07/15/2026 15:48 | 10 | 349.59 |
| 07/15/2026 15:48 | 9 | 349.29 |
| 07/15/2026 15:48 | 30 | 349.59 |
| 07/15/2026 15:48 | 10 | 349.49 |
| 07/15/2026 15:48 | 1 | 349.395 |
| 07/15/2026 15:48 | 40 | 349.25 |
| 07/15/2026 15:48 | 4 | 349.25 |
| 07/15/2026 15:48 | 4 | 349.27 |
| 07/15/2026 15:47 | 1 | 349.58 |
| 07/15/2026 15:47 | 10 | 349.44 |
| 07/15/2026 15:47 | 19 | 349.32 |
| 07/15/2026 15:47 | 4 | 349.32 |
| 07/15/2026 15:47 | 26 | 349.32 |
| 07/15/2026 15:47 | 4 | 349.36 |
| 07/15/2026 15:47 | 4 | 349.44 |
| 07/15/2026 15:47 | 5 | 349.46 |
| 07/15/2026 15:47 | 4 | 349.46 |
| 07/15/2026 15:47 | 4 | 349.49 |
| 07/15/2026 15:47 | 1 | 349.49 |
| 07/15/2026 15:47 | 20 | 349.60 |
| 07/15/2026 15:47 | 40 | 349.60 |
| 07/15/2026 15:47 | 6 | 349.60 |
| 07/15/2026 15:47 | 1 | 349.61 |
| 07/15/2026 15:47 | 10 | 349.61 |
| 07/15/2026 15:47 | 16 | 349.89 |
| 07/15/2026 15:46 | 20 | 350.055 |
| 07/15/2026 15:46 | 1 | 350.03 |
| 07/15/2026 15:46 | 6 | 349.97 |
| 07/15/2026 15:46 | 34 | 349.97 |
| 07/15/2026 15:46 | 11 | 349.96 |
| 07/15/2026 15:46 | 1 | 349.96 |
| 07/15/2026 15:46 | 5 | 349.96 |
| 07/15/2026 15:46 | 35 | 349.96 |
| 07/15/2026 15:46 | 10 | 349.59 |
| 07/15/2026 15:46 | 10 | 349.59 |
| 07/15/2026 15:46 | 10 | 349.59 |
| 07/15/2026 15:46 | 10 | 349.59 |
| 07/15/2026 15:46 | 10 | 349.59 |
| 07/15/2026 15:46 | 10 | 349.59 |
| 07/15/2026 15:45 | 60 | 349.57 |
| 07/15/2026 15:45 | 6 | 349.59 |
| 07/15/2026 15:45 | 34 | 349.58 |
| 07/15/2026 15:45 | 6 | 349.58 |
| 07/15/2026 15:45 | 4 | 349.35 |
| 07/15/2026 15:45 | 4 | 349.64 |
| 07/15/2026 15:45 | 5 | 349.35 |
| 07/15/2026 15:45 | 49 | 349.37 |
| 07/15/2026 15:45 | 10 | 349.37 |
| 07/15/2026 15:45 | 39 | 349.37 |
| 07/15/2026 15:45 | 1 | 349.37 |
| 07/15/2026 15:45 | 60 | 349.76 |
| 07/15/2026 15:45 | 10 | 349.77 |
| 07/15/2026 15:45 | 10 | 349.77 |
| 07/15/2026 15:45 | 10 | 349.77 |
| 07/15/2026 15:44 | 3 | 350.05 |
| 07/15/2026 15:44 | 3 | 350.05 |
| 07/15/2026 15:44 | 3 | 350.05 |
| 07/15/2026 15:44 | 3 | 350.05 |
| 07/15/2026 15:44 | 3 | 350.05 |
| 07/15/2026 15:44 | 3 | 350.05 |
| 07/15/2026 15:44 | 3 | 350.05 |
| 07/15/2026 15:44 | 3 | 350.05 |
| 07/15/2026 15:44 | 40 | 350.04 |
| 07/15/2026 15:44 | 40 | 349.94 |
| 07/15/2026 15:44 | 10 | 349.90 |
| 07/15/2026 15:44 | 10 | 349.70 |
| 07/15/2026 15:44 | 10 | 349.71 |
| 07/15/2026 15:44 | 14 | 349.71 |
| 07/15/2026 15:44 | 3 | 349.98 |
| 07/15/2026 15:44 | 3 | 350.05 |
| 07/15/2026 15:43 | 10 | 349.62 |
| 07/15/2026 15:43 | 9 | 349.62 |
| 07/15/2026 15:43 | 22 | 349.39 |
| 07/15/2026 15:43 | 2 | 349.39 |
| 07/15/2026 15:43 | 16 | 349.39 |
| 07/15/2026 15:43 | 40 | 349.39 |
| 07/15/2026 15:43 | 40 | 349.39 |
| 07/15/2026 15:43 | 10 | 349.40 |
| 07/15/2026 15:42 | 9 | 349.58 |
| 07/15/2026 15:42 | 1 | 349.58 |
| 07/15/2026 15:42 | 10 | 349.58 |
| 07/15/2026 15:42 | 10 | 349.62 |
| 07/15/2026 15:42 | 10 | 349.62 |
| 07/15/2026 15:42 | 10 | 349.63 |
| 07/15/2026 15:42 | 1 | 349.88 |
| 07/15/2026 15:42 | 15 | 349.88 |
| 07/15/2026 15:42 | 5 | 349.88 |
| 07/15/2026 15:42 | 1 | 349.85 |
| 07/15/2026 15:42 | 15 | 349.84 |
| 07/15/2026 15:42 | 1 | 349.84 |
| 07/15/2026 15:42 | 21 | 349.84 |
| 07/15/2026 15:42 | 1 | 349.84 |
| 07/15/2026 15:42 | 1 | 349.84 |
| 07/15/2026 15:42 | 1 | 349.84 |
| 07/15/2026 15:42 | 1 | 349.84 |
| 07/15/2026 15:42 | 5 | 349.82 |
| 07/15/2026 15:42 | 5 | 349.82 |
| 07/15/2026 15:42 | 5 | 349.82 |
| 07/15/2026 15:41 | 2 | 349.82 |
| 07/15/2026 15:41 | 100 | 349.525 |
| 07/15/2026 15:40 | 20 | 349.87 |
| 07/15/2026 15:40 | 20 | 349.87 |
| 07/15/2026 15:40 | 1 | 349.87 |
| 07/15/2026 15:40 | 1 | 349.87 |
| 07/15/2026 15:40 | 1 | 349.87 |
| 07/15/2026 15:40 | 20 | 349.87 |
| 07/15/2026 15:40 | 1 | 349.87 |
| 07/15/2026 15:40 | 1 | 349.87 |
| 07/15/2026 15:40 | 1 | 349.76 |
| 07/15/2026 15:40 | 2 | 349.76 |
| 07/15/2026 15:40 | 1 | 349.76 |
| 07/15/2026 15:40 | 3 | 349.59 |
| 07/15/2026 15:40 | 1 | 349.59 |
| 07/15/2026 15:40 | 10 | 349.55 |
| 07/15/2026 15:40 | 10 | 349.45 |
| 07/15/2026 15:40 | 1 | 349.45 |
| 07/15/2026 15:40 | 10 | 349.35 |
| 07/15/2026 15:40 | 2 | 349.17 |
| 07/15/2026 15:40 | 40 | 349.17 |
| 07/15/2026 15:40 | 9 | 349.17 |
| 07/15/2026 15:40 | 1 | 349.17 |
| 07/15/2026 15:40 | 30 | 349.17 |
| 07/15/2026 15:39 | 3 | 349.76 |
| 07/15/2026 15:39 | 22 | 349.94 |
| 07/15/2026 15:39 | 20 | 349.68 |
| 07/15/2026 15:39 | 11 | 349.77 |
| 07/15/2026 15:39 | 57 | 349.77 |
| 07/15/2026 15:39 | 12 | 349.77 |
| 07/15/2026 15:39 | 13 | 349.77 |
| 07/15/2026 15:39 | 34 | 349.77 |
| 07/15/2026 15:39 | 10 | 349.78 |
| 07/15/2026 15:39 | 3 | 349.89 |
| 07/15/2026 15:39 | 9 | 350.00 |
| 07/15/2026 15:39 | 1 | 350.00 |
| 07/15/2026 15:39 | 50 | 350.00 |
| 07/15/2026 15:38 | 1 | 350.44 |
| 07/15/2026 15:38 | 10 | 350.275 |
| 07/15/2026 15:37 | 45 | 350.275 |
| 07/15/2026 15:37 | 40 | 350.275 |
| 07/15/2026 15:37 | 1 | 350.15 |
| 07/15/2026 15:37 | 1 | 350.15 |
| 07/15/2026 15:37 | 10 | 350.37 |
| 07/15/2026 15:37 | 1 | 350.77 |
| 07/15/2026 15:37 | 2 | 350.66 |
| 07/15/2026 15:37 | 1 | 350.66 |
| 07/15/2026 15:37 | 1 | 350.36 |
| 07/15/2026 15:36 | 12 | 349.87 |
| 07/15/2026 15:34 | 3 | 348.84 |
| 07/15/2026 15:34 | 7 | 349.01 |
| 07/15/2026 15:34 | 6 | 349.685 |
| 07/15/2026 15:33 | 6 | 350.30 |
| 07/15/2026 15:31 | 7 | 350.56 |
| 07/15/2026 15:31 | 20 | 350.12 |
| 07/15/2026 15:31 | 14 | 350.05 |
| 07/15/2026 15:31 | 40 | 350.05 |
| 07/15/2026 15:31 | 7 | 349.99 |
| 07/15/2026 15:31 | 9 | 348.93 |
| 07/15/2026 15:30 | 1 | 349.13 |
| 07/15/2026 15:30 | 14 | 349.13 |
| 07/15/2026 15:30 | 10 | 348.925 |
| 07/15/2026 15:30 | 4 | 349.62 |
| 07/15/2026 15:30 | 2 | 349.62 |
| 07/15/2026 15:30 | 4254 | 347.90 |
| 07/15/2026 15:06 | 2 | 348.10 |
| 07/15/2026 15:06 | 1 | 351.18 |
| 07/15/2026 14:07 | 2 | 347.17 |
| 07/15/2026 11:04 | 4 | 347.07 |
| 07/15/2026 11:04 | 11 | 347.07 |
| 07/15/2026 10:50 | 20 | 347.00 |
| 07/15/2026 10:17 | 1 | 346.01 |
| 07/15/2026 10:17 | 1 | 346.01 |
| 07/15/2026 10:17 | 6 | 345.64 |
| 07/15/2026 10:17 | 1 | 345.64 |