Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:45:28
|
Geld
22.10.2024 -
13:49:00
|
Geld Volumen |
Brief
22.10.2024 -
13:49:00
|
Brief Volumen |
|---|---|---|---|---|
|
225.23
+1.08
(
+0.48% )
|
225.18
|
200 |
225.42
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:45 | 94 | 225.3949 |
| 10/22/2024 13:45 | 10 | 225.29 |
| 10/22/2024 13:45 | 3 | 225.29 |
| 10/22/2024 13:44 | 50 | 225.3186 |
| 10/22/2024 13:44 | 1 | 225.3916 |
| 10/22/2024 13:44 | 42 | 225.3082 |
| 10/22/2024 13:44 | 1 | 225.29 |
| 10/22/2024 13:44 | 26 | 225.29 |
| 10/22/2024 13:44 | 30 | 225.38 |
| 10/22/2024 13:43 | 2 | 225.3056 |
| 10/22/2024 13:43 | 11 | 225.29 |
| 10/22/2024 13:43 | 1 | 225.38 |
| 10/22/2024 13:43 | 5 | 225.2167 |
| 10/22/2024 13:43 | 2 | 225.29 |
| 10/22/2024 13:43 | 1 | 225.394 |
| 10/22/2024 13:43 | 4 | 225.1601 |
| 10/22/2024 13:43 | 1 | 225.3046 |
| 10/22/2024 13:43 | 1 | 225.2929 |
| 10/22/2024 13:43 | 98 | 225.26 |
| 10/22/2024 13:43 | 1 | 225.29 |
| 10/22/2024 13:43 | 1 | 225.3953 |
| 10/22/2024 13:43 | 1 | 225.3953 |
| 10/22/2024 13:43 | 200 | 225.29 |
| 10/22/2024 13:43 | 60 | 225.31 |
| 10/22/2024 13:43 | 600 | 225.29 |
| 10/22/2024 13:42 | 87 | 225.34 |
| 10/22/2024 13:41 | 3 | 225.38 |
| 10/22/2024 13:41 | 5 | 225.2574 |
| 10/22/2024 13:41 | 1 | 225.2657 |
| 10/22/2024 13:41 | 1 | 225.3978 |
| 10/22/2024 13:41 | 2 | 225.2861 |
| 10/22/2024 13:40 | 12 | 225.29 |
| 10/22/2024 13:40 | 71 | 225.16 |
| 10/22/2024 13:40 | 9 | 225.17 |
| 10/22/2024 13:40 | 10 | 225.29 |
| 10/22/2024 13:40 | 7 | 225.26 |
| 10/22/2024 13:40 | 3 | 225.26 |
| 10/22/2024 13:40 | 10 | 225.35 |
| 10/22/2024 13:40 | 1 | 225.2912 |