Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
191.84
+2.38
(
+1.26% )
|
191.71
|
200 |
191.79
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 182471 | 191.84 |
| 07/10/2026 22:00 | 100 | 191.79 |
| 07/10/2026 21:59 | 100 | 191.79 |
| 07/10/2026 21:59 | 28 | 191.84 |
| 07/10/2026 21:59 | 148 | 191.84 |
| 07/10/2026 21:59 | 100 | 191.84 |
| 07/10/2026 21:59 | 70 | 191.85 |
| 07/10/2026 21:59 | 100 | 191.84 |
| 07/10/2026 21:59 | 70 | 191.85 |
| 07/10/2026 21:59 | 100 | 191.84 |
| 07/10/2026 21:59 | 10 | 191.815 |
| 07/10/2026 21:59 | 71 | 191.79 |
| 07/10/2026 21:59 | 19 | 191.79 |
| 07/10/2026 21:59 | 51 | 191.79 |
| 07/10/2026 21:59 | 100 | 191.86 |
| 07/10/2026 21:59 | 50 | 191.79 |
| 07/10/2026 21:59 | 107 | 191.79 |
| 07/10/2026 21:59 | 32 | 191.86 |
| 07/10/2026 21:59 | 10 | 191.85 |
| 07/10/2026 21:59 | 106 | 191.79 |
| 07/10/2026 21:59 | 28 | 191.86 |
| 07/10/2026 21:59 | 99 | 191.86 |
| 07/10/2026 21:59 | 10 | 191.825 |
| 07/10/2026 21:59 | 1 | 191.79 |
| 07/10/2026 21:59 | 42 | 191.78 |
| 07/10/2026 21:59 | 1 | 191.86 |
| 07/10/2026 21:59 | 15 | 191.86 |
| 07/10/2026 21:59 | 9 | 191.85 |
| 07/10/2026 21:59 | 1 | 191.85 |
| 07/10/2026 21:59 | 8 | 191.76 |
| 07/10/2026 21:59 | 50 | 191.76 |
| 07/10/2026 21:59 | 100 | 191.80 |
| 07/10/2026 21:59 | 10 | 191.80 |
| 07/10/2026 21:59 | 100 | 191.86 |
| 07/10/2026 21:59 | 100 | 191.86 |
| 07/10/2026 21:59 | 14 | 191.85 |
| 07/10/2026 21:59 | 51 | 191.74 |
| 07/10/2026 21:59 | 6 | 191.75 |
| 07/10/2026 21:59 | 100 | 191.76 |
| 07/10/2026 21:59 | 50 | 191.79 |
| 07/10/2026 21:59 | 50 | 191.79 |
| 07/10/2026 21:59 | 100 | 191.795 |
| 07/10/2026 21:59 | 10 | 191.79 |
| 07/10/2026 21:59 | 3 | 191.76 |
| 07/10/2026 21:59 | 54 | 191.78 |
| 07/10/2026 21:59 | 1 | 191.78 |
| 07/10/2026 21:59 | 72 | 191.74 |
| 07/10/2026 21:59 | 1 | 191.78 |
| 07/10/2026 21:59 | 44 | 191.78 |
| 07/10/2026 21:59 | 16 | 191.74 |
| 07/10/2026 21:59 | 6 | 191.74 |
| 07/10/2026 21:59 | 100 | 191.74 |
| 07/10/2026 21:59 | 100 | 191.78 |
| 07/10/2026 21:59 | 100 | 191.78 |
| 07/10/2026 21:59 | 10 | 191.77 |
| 07/10/2026 21:59 | 100 | 191.78 |
| 07/10/2026 21:59 | 8 | 191.78 |
| 07/10/2026 21:59 | 12 | 191.78 |
| 07/10/2026 21:59 | 12 | 191.75 |
| 07/10/2026 21:59 | 8 | 191.78 |
| 07/10/2026 21:59 | 1 | 191.78 |
| 07/10/2026 21:59 | 25 | 191.74 |
| 07/10/2026 21:59 | 2 | 191.78 |
| 07/10/2026 21:59 | 3 | 191.75 |
| 07/10/2026 21:59 | 8 | 191.78 |
| 07/10/2026 21:59 | 3 | 191.74 |
| 07/10/2026 21:59 | 3 | 191.74 |
| 07/10/2026 21:59 | 19 | 191.74 |
| 07/10/2026 21:59 | 81 | 191.74 |
| 07/10/2026 21:59 | 36 | 191.73 |
| 07/10/2026 21:59 | 200 | 191.77 |
| 07/10/2026 21:59 | 1 | 191.73 |
| 07/10/2026 21:59 | 5 | 191.73 |
| 07/10/2026 21:59 | 19 | 191.75 |
| 07/10/2026 21:59 | 1 | 191.75 |
| 07/10/2026 21:59 | 73 | 191.80 |
| 07/10/2026 21:59 | 27 | 191.80 |
| 07/10/2026 21:59 | 73 | 191.80 |
| 07/10/2026 21:59 | 7 | 191.80 |
| 07/10/2026 21:59 | 20 | 191.80 |
| 07/10/2026 21:59 | 100 | 191.78 |
| 07/10/2026 21:59 | 20 | 191.77 |
| 07/10/2026 21:59 | 65 | 191.77 |
| 07/10/2026 21:59 | 46 | 191.78 |
| 07/10/2026 21:59 | 20 | 191.78 |
| 07/10/2026 21:59 | 2 | 191.78 |
| 07/10/2026 21:59 | 98 | 191.78 |
| 07/10/2026 21:59 | 35 | 191.77 |
| 07/10/2026 21:59 | 98 | 191.80 |
| 07/10/2026 21:59 | 100 | 191.86 |
| 07/10/2026 21:59 | 100 | 191.85 |
| 07/10/2026 21:59 | 50 | 191.85 |
| 07/10/2026 21:59 | 50 | 191.85 |
| 07/10/2026 21:59 | 100 | 191.84 |
| 07/10/2026 21:59 | 100 | 191.82 |
| 07/10/2026 21:59 | 33 | 191.78 |
| 07/10/2026 21:59 | 62 | 191.80 |
| 07/10/2026 21:59 | 62 | 191.815 |
| 07/10/2026 21:59 | 7 | 191.83 |
| 07/10/2026 21:59 | 7 | 191.80 |
| 07/10/2026 21:59 | 36 | 191.80 |
| 07/10/2026 21:59 | 20 | 191.77 |
| 07/10/2026 21:59 | 4 | 191.77 |
| 07/10/2026 21:59 | 16 | 191.73 |
| 07/10/2026 21:59 | 13 | 191.74 |
| 07/10/2026 21:59 | 3 | 191.77 |
| 07/10/2026 21:59 | 8 | 191.77 |
| 07/10/2026 21:59 | 12 | 191.72 |
| 07/10/2026 21:59 | 50 | 191.74 |
| 07/10/2026 21:59 | 60 | 191.74 |
| 07/10/2026 21:59 | 15 | 191.74 |
| 07/10/2026 21:59 | 8 | 191.74 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 58 | 191.72 |
| 07/10/2026 21:59 | 42 | 191.71 |
| 07/10/2026 21:59 | 54 | 191.71 |
| 07/10/2026 21:59 | 8 | 191.75 |
| 07/10/2026 21:59 | 8 | 191.75 |
| 07/10/2026 21:59 | 8 | 191.74 |
| 07/10/2026 21:59 | 8 | 191.74 |
| 07/10/2026 21:59 | 10 | 191.71 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 100 | 191.71 |
| 07/10/2026 21:59 | 1 | 191.71 |
| 07/10/2026 21:59 | 6 | 191.71 |
| 07/10/2026 21:59 | 11 | 191.71 |
| 07/10/2026 21:59 | 86 | 191.71 |
| 07/10/2026 21:59 | 14 | 191.71 |
| 07/10/2026 21:59 | 29 | 191.745 |
| 07/10/2026 21:59 | 90 | 191.75 |
| 07/10/2026 21:59 | 6 | 191.75 |
| 07/10/2026 21:59 | 7 | 191.74 |
| 07/10/2026 21:59 | 12 | 191.74 |
| 07/10/2026 21:59 | 5 | 191.74 |
| 07/10/2026 21:59 | 1 | 191.74 |
| 07/10/2026 21:59 | 4 | 191.74 |
| 07/10/2026 21:59 | 53 | 191.72 |
| 07/10/2026 21:59 | 53 | 191.72 |
| 07/10/2026 21:59 | 47 | 191.72 |
| 07/10/2026 21:59 | 12 | 191.72 |
| 07/10/2026 21:59 | 1 | 191.74 |
| 07/10/2026 21:59 | 10 | 191.74 |
| 07/10/2026 21:59 | 100 | 191.74 |
| 07/10/2026 21:59 | 1 | 191.72 |
| 07/10/2026 21:59 | 2 | 191.72 |
| 07/10/2026 21:59 | 5 | 191.72 |
| 07/10/2026 21:59 | 84 | 191.72 |
| 07/10/2026 21:59 | 8 | 191.72 |
| 07/10/2026 21:59 | 8 | 191.75 |
| 07/10/2026 21:59 | 100 | 191.74 |
| 07/10/2026 21:59 | 7 | 191.71 |
| 07/10/2026 21:59 | 16 | 191.75 |
| 07/10/2026 21:59 | 97 | 191.75 |
| 07/10/2026 21:59 | 100 | 191.77 |
| 07/10/2026 21:59 | 15 | 191.77 |
| 07/10/2026 21:59 | 7 | 191.77 |
| 07/10/2026 21:59 | 8 | 191.76 |
| 07/10/2026 21:59 | 14 | 191.75 |
| 07/10/2026 21:59 | 16 | 191.735 |
| 07/10/2026 21:59 | 94 | 191.74 |
| 07/10/2026 21:59 | 25 | 191.75 |
| 07/10/2026 21:59 | 10 | 191.76 |
| 07/10/2026 21:59 | 10 | 191.77 |
| 07/10/2026 21:59 | 18 | 191.76 |
| 07/10/2026 21:59 | 100 | 191.81 |
| 07/10/2026 21:59 | 20 | 191.81 |
| 07/10/2026 21:59 | 20 | 191.77 |
| 07/10/2026 21:59 | 4 | 191.78 |
| 07/10/2026 21:59 | 1 | 191.79 |
| 07/10/2026 21:59 | 12 | 191.79 |
| 07/10/2026 21:59 | 8 | 191.79 |
| 07/10/2026 21:59 | 11 | 191.79 |
| 07/10/2026 21:59 | 49 | 191.79 |
| 07/10/2026 21:59 | 11 | 191.80 |
| 07/10/2026 21:59 | 89 | 191.80 |
| 07/10/2026 21:59 | 100 | 191.80 |
| 07/10/2026 21:59 | 22 | 191.81 |
| 07/10/2026 21:59 | 27 | 191.81 |
| 07/10/2026 21:59 | 1 | 191.85 |
| 07/10/2026 21:59 | 7 | 191.85 |
| 07/10/2026 21:59 | 7 | 191.84 |
| 07/10/2026 21:59 | 1 | 191.84 |
| 07/10/2026 21:59 | 7 | 191.83 |
| 07/10/2026 21:59 | 1 | 191.83 |
| 07/10/2026 21:59 | 1 | 191.83 |
| 07/10/2026 21:59 | 54 | 191.81 |
| 07/10/2026 21:59 | 20 | 191.81 |
| 07/10/2026 21:59 | 5 | 191.85 |
| 07/10/2026 21:59 | 20 | 191.87 |
| 07/10/2026 21:59 | 95 | 191.86 |
| 07/10/2026 21:59 | 100 | 191.87 |
| 07/10/2026 21:59 | 78 | 191.86 |
| 07/10/2026 21:59 | 20 | 191.98 |
| 07/10/2026 21:59 | 18 | 191.96 |
| 07/10/2026 21:59 | 3 | 191.96 |
| 07/10/2026 21:59 | 50 | 191.95 |
| 07/10/2026 21:59 | 20 | 191.95 |
| 07/10/2026 21:59 | 100 | 191.93 |
| 07/10/2026 21:59 | 1 | 191.91 |
| 07/10/2026 21:59 | 49 | 191.91 |
| 07/10/2026 21:59 | 70 | 191.91 |
| 07/10/2026 21:59 | 1 | 191.90 |
| 07/10/2026 21:59 | 20 | 191.90 |
| 07/10/2026 21:59 | 1 | 191.87 |
| 07/10/2026 21:59 | 52 | 191.85 |
| 07/10/2026 21:59 | 10 | 191.84 |
| 07/10/2026 21:59 | 75 | 191.84 |
| 07/10/2026 21:59 | 92 | 191.84 |
| 07/10/2026 21:59 | 66 | 191.82 |
| 07/10/2026 21:59 | 11 | 191.82 |
| 07/10/2026 21:59 | 4 | 191.81 |
| 07/10/2026 21:59 | 4 | 191.80 |
| 07/10/2026 21:59 | 1 | 191.81 |
| 07/10/2026 21:59 | 2 | 191.80 |
| 07/10/2026 21:59 | 3 | 191.80 |
| 07/10/2026 21:59 | 3 | 191.80 |
| 07/10/2026 21:59 | 3 | 191.80 |
| 07/10/2026 21:59 | 95 | 191.80 |
| 07/10/2026 21:59 | 100 | 191.80 |
| 07/10/2026 21:59 | 24 | 191.81 |
| 07/10/2026 21:59 | 5 | 191.80 |
| 07/10/2026 21:59 | 5 | 191.80 |
| 07/10/2026 21:59 | 2 | 191.81 |
| 07/10/2026 21:59 | 17 | 191.81 |
| 07/10/2026 21:59 | 100 | 191.82 |
| 07/10/2026 21:59 | 9 | 191.82 |
| 07/10/2026 21:59 | 34 | 191.82 |
| 07/10/2026 21:59 | 5 | 191.83 |
| 07/10/2026 21:59 | 50 | 191.88 |
| 07/10/2026 21:59 | 150 | 191.87 |
| 07/10/2026 21:59 | 1 | 191.88 |
| 07/10/2026 21:59 | 12 | 191.88 |
| 07/10/2026 21:59 | 12 | 191.89 |
| 07/10/2026 21:59 | 2 | 191.88 |
| 07/10/2026 21:59 | 6 | 191.88 |
| 07/10/2026 21:59 | 9 | 191.84 |
| 07/10/2026 21:59 | 7 | 191.84 |
| 07/10/2026 21:59 | 6 | 191.86 |
| 07/10/2026 21:59 | 8 | 191.85 |
| 07/10/2026 21:59 | 1 | 191.86 |
| 07/10/2026 21:59 | 69 | 191.86 |
| 07/10/2026 21:59 | 75 | 191.86 |
| 07/10/2026 21:59 | 9 | 191.86 |
| 07/10/2026 21:59 | 1 | 191.86 |
| 07/10/2026 21:59 | 20 | 191.86 |
| 07/10/2026 21:59 | 70 | 191.86 |
| 07/10/2026 21:59 | 1 | 191.86 |
| 07/10/2026 21:59 | 11 | 191.86 |
| 07/10/2026 21:59 | 100 | 191.86 |
| 07/10/2026 21:59 | 1 | 191.84 |
| 07/10/2026 21:59 | 50 | 191.84 |
| 07/10/2026 21:59 | 1 | 191.84 |
| 07/10/2026 21:59 | 34 | 191.84 |
| 07/10/2026 21:59 | 77 | 191.84 |
| 07/10/2026 21:59 | 2 | 191.84 |
| 07/10/2026 21:59 | 21 | 191.84 |
| 07/10/2026 21:59 | 7 | 191.84 |
| 07/10/2026 21:59 | 3 | 191.84 |
| 07/10/2026 21:59 | 69 | 191.85 |
| 07/10/2026 21:59 | 1 | 191.85 |
| 07/10/2026 21:59 | 5 | 191.85 |
| 07/10/2026 21:59 | 31 | 191.85 |
| 07/10/2026 21:59 | 24 | 191.86 |
| 07/10/2026 21:59 | 24 | 191.86 |
| 07/10/2026 21:59 | 12 | 191.91 |
| 07/10/2026 21:59 | 25 | 191.90 |
| 07/10/2026 21:58 | 19 | 191.89 |
| 07/10/2026 21:58 | 100 | 191.89 |
| 07/10/2026 21:58 | 20 | 191.90 |
| 07/10/2026 21:58 | 1 | 191.90 |
| 07/10/2026 21:58 | 25 | 191.90 |
| 07/10/2026 21:58 | 119 | 191.90 |
| 07/10/2026 21:58 | 47 | 191.91 |
| 07/10/2026 21:58 | 4 | 191.91 |
| 07/10/2026 21:58 | 100 | 191.91 |
| 07/10/2026 21:58 | 24 | 191.92 |
| 07/10/2026 21:58 | 107 | 191.92 |
| 07/10/2026 21:58 | 48 | 191.92 |
| 07/10/2026 21:58 | 1 | 191.94 |
| 07/10/2026 21:58 | 6 | 191.94 |
| 07/10/2026 21:58 | 73 | 191.945 |
| 07/10/2026 21:58 | 1 | 191.95 |
| 07/10/2026 21:58 | 186 | 191.94 |
| 07/10/2026 21:58 | 8 | 191.90 |
| 07/10/2026 21:58 | 2 | 191.92 |
| 07/10/2026 21:58 | 100 | 191.94 |
| 07/10/2026 21:58 | 9 | 191.94 |
| 07/10/2026 21:58 | 1 | 191.94 |
| 07/10/2026 21:58 | 46 | 191.94 |
| 07/10/2026 21:58 | 15 | 191.95 |
| 07/10/2026 21:58 | 1 | 191.95 |
| 07/10/2026 21:58 | 2 | 191.95 |
| 07/10/2026 21:58 | 48 | 191.95 |
| 07/10/2026 21:58 | 39 | 191.95 |
| 07/10/2026 21:58 | 28 | 191.96 |
| 07/10/2026 21:58 | 100 | 191.97 |
| 07/10/2026 21:58 | 14 | 192.00 |
| 07/10/2026 21:58 | 9 | 192.00 |
| 07/10/2026 21:58 | 10 | 191.99 |
| 07/10/2026 21:58 | 100 | 191.99 |
| 07/10/2026 21:58 | 91 | 191.97 |
| 07/10/2026 21:58 | 5 | 191.96 |
| 07/10/2026 21:58 | 23 | 191.96 |
| 07/10/2026 21:58 | 9 | 191.96 |
| 07/10/2026 21:58 | 3 | 191.96 |
| 07/10/2026 21:58 | 36 | 191.96 |
| 07/10/2026 21:58 | 400 | 191.96 |
| 07/10/2026 21:58 | 69 | 191.96 |
| 07/10/2026 21:58 | 10 | 191.95 |
| 07/10/2026 21:58 | 4 | 191.96 |
| 07/10/2026 21:58 | 27 | 191.96 |
| 07/10/2026 21:58 | 25 | 191.96 |
| 07/10/2026 21:58 | 36 | 191.96 |
| 07/10/2026 21:58 | 11 | 191.96 |
| 07/10/2026 21:58 | 75 | 191.90 |
| 07/10/2026 21:58 | 25 | 191.90 |
| 07/10/2026 21:58 | 15 | 191.90 |
| 07/10/2026 21:58 | 10 | 191.90 |
| 07/10/2026 21:58 | 50 | 191.90 |
| 07/10/2026 21:58 | 13 | 191.87 |
| 07/10/2026 21:58 | 48 | 191.88 |
| 07/10/2026 21:58 | 43 | 191.88 |
| 07/10/2026 21:58 | 3 | 191.88 |
| 07/10/2026 21:58 | 1 | 191.88 |
| 07/10/2026 21:58 | 1 | 191.88 |
| 07/10/2026 21:58 | 100 | 191.87 |
| 07/10/2026 21:58 | 28 | 191.87 |
| 07/10/2026 21:58 | 100 | 191.87 |
| 07/10/2026 21:58 | 10 | 191.87 |
| 07/10/2026 21:58 | 17 | 191.87 |
| 07/10/2026 21:58 | 29 | 191.87 |
| 07/10/2026 21:58 | 50 | 191.86 |
| 07/10/2026 21:58 | 99 | 191.86 |
| 07/10/2026 21:58 | 54 | 191.86 |
| 07/10/2026 21:58 | 44 | 191.86 |
| 07/10/2026 21:58 | 1 | 191.86 |
| 07/10/2026 21:58 | 1 | 191.86 |
| 07/10/2026 21:58 | 1 | 191.86 |
| 07/10/2026 21:58 | 100 | 191.86 |
| 07/10/2026 21:58 | 112 | 191.86 |
| 07/10/2026 21:58 | 1 | 191.86 |
| 07/10/2026 21:58 | 100 | 191.86 |
| 07/10/2026 21:58 | 100 | 191.86 |
| 07/10/2026 21:58 | 25 | 191.86 |
| 07/10/2026 21:58 | 100 | 191.86 |
| 07/10/2026 21:58 | 59 | 191.86 |
| 07/10/2026 21:58 | 30 | 191.85 |
| 07/10/2026 21:58 | 1 | 191.85 |
| 07/10/2026 21:58 | 17 | 191.85 |
| 07/10/2026 21:58 | 100 | 191.85 |
| 07/10/2026 21:58 | 36 | 191.85 |
| 07/10/2026 21:58 | 14 | 191.85 |
| 07/10/2026 21:58 | 50 | 191.85 |
| 07/10/2026 21:58 | 38 | 191.86 |
| 07/10/2026 21:58 | 34 | 191.86 |
| 07/10/2026 21:58 | 36 | 191.84 |
| 07/10/2026 21:58 | 1 | 191.85 |
| 07/10/2026 21:58 | 73 | 191.85 |
| 07/10/2026 21:58 | 69 | 191.86 |
| 07/10/2026 21:58 | 6 | 191.86 |
| 07/10/2026 21:58 | 27 | 191.86 |
| 07/10/2026 21:58 | 20 | 191.85 |
| 07/10/2026 21:58 | 100 | 191.85 |
| 07/10/2026 21:58 | 36 | 191.85 |
| 07/10/2026 21:58 | 3 | 191.85 |
| 07/10/2026 21:58 | 30 | 191.85 |
| 07/10/2026 21:58 | 31 | 191.85 |
| 07/10/2026 21:58 | 12 | 191.82 |
| 07/10/2026 21:58 | 1 | 191.83 |
| 07/10/2026 21:58 | 5 | 191.83 |
| 07/10/2026 21:58 | 2 | 191.83 |
| 07/10/2026 21:58 | 100 | 191.84 |
| 07/10/2026 21:58 | 36 | 191.84 |
| 07/10/2026 21:58 | 100 | 191.84 |
| 07/10/2026 21:58 | 2 | 191.84 |
| 07/10/2026 21:58 | 50 | 191.84 |
| 07/10/2026 21:58 | 180 | 191.84 |
| 07/10/2026 21:58 | 24 | 191.85 |
| 07/10/2026 21:58 | 11 | 191.85 |
| 07/10/2026 21:58 | 25 | 191.85 |
| 07/10/2026 21:58 | 48 | 191.86 |
| 07/10/2026 21:58 | 11 | 191.86 |
| 07/10/2026 21:58 | 36 | 191.85 |
| 07/10/2026 21:58 | 7 | 191.86 |
| 07/10/2026 21:58 | 100 | 191.86 |
| 07/10/2026 21:58 | 33 | 191.87 |
| 07/10/2026 21:58 | 100 | 191.87 |
| 07/10/2026 21:58 | 30 | 191.87 |
| 07/10/2026 21:58 | 1 | 191.87 |
| 07/10/2026 21:58 | 100 | 191.87 |
| 07/10/2026 21:58 | 100 | 191.87 |
| 07/10/2026 21:58 | 1 | 191.89 |
| 07/10/2026 21:58 | 2 | 191.89 |
| 07/10/2026 21:58 | 100 | 191.90 |
| 07/10/2026 21:58 | 51 | 191.90 |
| 07/10/2026 21:58 | 90 | 191.90 |
| 07/10/2026 21:58 | 10 | 191.90 |
| 07/10/2026 21:58 | 49 | 191.90 |
| 07/10/2026 21:58 | 72 | 191.90 |
| 07/10/2026 21:58 | 6 | 191.90 |
| 07/10/2026 21:58 | 36 | 191.91 |
| 07/10/2026 21:58 | 40 | 191.91 |
| 07/10/2026 21:58 | 3 | 191.90 |
| 07/10/2026 21:58 | 19 | 191.90 |
| 07/10/2026 21:58 | 52 | 191.90 |
| 07/10/2026 21:58 | 48 | 191.90 |
| 07/10/2026 21:58 | 14 | 191.90 |
| 07/10/2026 21:58 | 10 | 191.90 |
| 07/10/2026 21:58 | 1 | 191.91 |
| 07/10/2026 21:58 | 70 | 191.91 |
| 07/10/2026 21:58 | 40 | 191.91 |
| 07/10/2026 21:58 | 8 | 191.91 |
| 07/10/2026 21:58 | 100 | 191.91 |
| 07/10/2026 21:58 | 40 | 191.92 |
| 07/10/2026 21:58 | 40 | 191.93 |
| 07/10/2026 21:58 | 7 | 191.93 |
| 07/10/2026 21:58 | 1 | 191.93 |
| 07/10/2026 21:58 | 40 | 191.92 |
| 07/10/2026 21:58 | 1 | 191.92 |
| 07/10/2026 21:58 | 40 | 191.93 |
| 07/10/2026 21:58 | 40 | 191.92 |
| 07/10/2026 21:58 | 40 | 191.92 |
| 07/10/2026 21:58 | 2 | 191.93 |
| 07/10/2026 21:58 | 30 | 191.93 |
| 07/10/2026 21:58 | 30 | 191.93 |
| 07/10/2026 21:58 | 6 | 191.93 |
| 07/10/2026 21:58 | 52 | 191.93 |
| 07/10/2026 21:58 | 2 | 191.94 |
| 07/10/2026 21:58 | 2 | 191.93 |
| 07/10/2026 21:57 | 12 | 191.94 |
| 07/10/2026 21:57 | 34 | 191.94 |
| 07/10/2026 21:57 | 52 | 191.95 |
| 07/10/2026 21:57 | 50 | 191.95 |
| 07/10/2026 21:57 | 20 | 191.94 |
| 07/10/2026 21:57 | 23 | 191.98 |
| 07/10/2026 21:57 | 10 | 191.955 |
| 07/10/2026 21:57 | 22 | 191.96 |
| 07/10/2026 21:57 | 26 | 191.96 |
| 07/10/2026 21:57 | 24 | 191.95 |
| 07/10/2026 21:57 | 22 | 191.93 |
| 07/10/2026 21:57 | 2 | 191.93 |
| 07/10/2026 21:57 | 100 | 191.96 |
| 07/10/2026 21:57 | 9 | 191.98 |
| 07/10/2026 21:57 | 1 | 191.98 |
| 07/10/2026 21:57 | 2 | 191.96 |
| 07/10/2026 21:57 | 23 | 191.96 |
| 07/10/2026 21:57 | 23 | 191.96 |
| 07/10/2026 21:57 | 23 | 191.96 |
| 07/10/2026 21:57 | 50 | 191.99 |
| 07/10/2026 21:57 | 6 | 191.99 |
| 07/10/2026 21:57 | 9 | 191.99 |
| 07/10/2026 21:57 | 90 | 191.99 |
| 07/10/2026 21:57 | 10 | 191.99 |
| 07/10/2026 21:57 | 30 | 192.03 |
| 07/10/2026 21:57 | 70 | 192.03 |
| 07/10/2026 21:57 | 1 | 192.01 |
| 07/10/2026 21:57 | 20 | 192.01 |
| 07/10/2026 21:57 | 22 | 192.02 |
| 07/10/2026 21:57 | 20 | 192.02 |
| 07/10/2026 21:57 | 37 | 192.02 |
| 07/10/2026 21:57 | 18 | 192.03 |
| 07/10/2026 21:57 | 77 | 192.02 |
| 07/10/2026 21:57 | 36 | 192.02 |
| 07/10/2026 21:57 | 100 | 192.02 |
| 07/10/2026 21:57 | 16 | 192.02 |
| 07/10/2026 21:57 | 25 | 192.00 |
| 07/10/2026 21:57 | 109 | 192.00 |
| 07/10/2026 21:57 | 146 | 192.00 |
| 07/10/2026 21:57 | 75 | 192.00 |
| 07/10/2026 21:57 | 70 | 192.00 |
| 07/10/2026 21:57 | 1 | 192.00 |
| 07/10/2026 21:57 | 25 | 191.99 |
| 07/10/2026 21:57 | 36 | 191.99 |
| 07/10/2026 21:57 | 7 | 191.99 |
| 07/10/2026 21:57 | 7 | 191.97 |
| 07/10/2026 21:57 | 23 | 191.95 |
| 07/10/2026 21:57 | 5 | 192.00 |
| 07/10/2026 21:57 | 31 | 192.00 |
| 07/10/2026 21:57 | 2 | 192.01 |
| 07/10/2026 21:57 | 23 | 192.01 |
| 07/10/2026 21:57 | 24 | 192.01 |
| 07/10/2026 21:57 | 14 | 192.02 |
| 07/10/2026 21:57 | 7 | 192.02 |
| 07/10/2026 21:57 | 30 | 192.02 |
| 07/10/2026 21:57 | 70 | 192.02 |
| 07/10/2026 21:57 | 18 | 192.02 |
| 07/10/2026 21:57 | 100 | 192.02 |
| 07/10/2026 21:57 | 82 | 192.02 |
| 07/10/2026 21:57 | 13 | 192.03 |
| 07/10/2026 21:57 | 19 | 192.03 |
| 07/10/2026 21:57 | 50 | 192.03 |
| 07/10/2026 21:57 | 31 | 192.03 |
| 07/10/2026 21:57 | 36 | 192.03 |
| 07/10/2026 21:57 | 100 | 192.04 |
| 07/10/2026 21:57 | 100 | 192.04 |
| 07/10/2026 21:57 | 40 | 192.04 |
| 07/10/2026 21:57 | 19 | 192.09 |
| 07/10/2026 21:57 | 5 | 192.09 |
| 07/10/2026 21:57 | 1 | 192.09 |
| 07/10/2026 21:57 | 100 | 192.075 |
| 07/10/2026 21:57 | 34 | 192.07 |
| 07/10/2026 21:57 | 2 | 192.07 |
| 07/10/2026 21:57 | 70 | 192.07 |
| 07/10/2026 21:57 | 100 | 192.11 |
| 07/10/2026 21:57 | 9 | 192.11 |
| 07/10/2026 21:57 | 13 | 192.11 |
| 07/10/2026 21:57 | 3 | 192.11 |
| 07/10/2026 21:57 | 10 | 192.09 |
| 07/10/2026 21:57 | 100 | 192.11 |
| 07/10/2026 21:57 | 50 | 192.10 |
| 07/10/2026 21:57 | 100 | 192.10 |
| 07/10/2026 21:57 | 3 | 192.10 |
| 07/10/2026 21:57 | 8 | 192.08 |
| 07/10/2026 21:57 | 36 | 192.08 |
| 07/10/2026 21:57 | 1 | 192.08 |
| 07/10/2026 21:57 | 5 | 192.08 |
| 07/10/2026 21:57 | 30 | 192.08 |
| 07/10/2026 21:56 | 34 | 192.07 |
| 07/10/2026 21:56 | 1 | 192.07 |
| 07/10/2026 21:56 | 36 | 192.07 |
| 07/10/2026 21:56 | 72 | 192.07 |
| 07/10/2026 21:56 | 75 | 192.07 |
| 07/10/2026 21:56 | 1 | 192.06 |
| 07/10/2026 21:56 | 4 | 192.06 |
| 07/10/2026 21:56 | 6 | 192.06 |
| 07/10/2026 21:56 | 6 | 192.05 |
| 07/10/2026 21:56 | 25 | 192.03 |
| 07/10/2026 21:56 | 8 | 192.03 |
| 07/10/2026 21:56 | 28 | 192.03 |
| 07/10/2026 21:56 | 65 | 192.03 |
| 07/10/2026 21:56 | 34 | 192.03 |
| 07/10/2026 21:56 | 1 | 192.03 |
| 07/10/2026 21:56 | 72 | 192.01 |
| 07/10/2026 21:56 | 71 | 192.01 |
| 07/10/2026 21:56 | 100 | 192.03 |
| 07/10/2026 21:56 | 52 | 192.03 |
| 07/10/2026 21:56 | 48 | 192.03 |
| 07/10/2026 21:56 | 26 | 192.04 |
| 07/10/2026 21:56 | 16 | 192.04 |
| 07/10/2026 21:56 | 16 | 192.05 |
| 07/10/2026 21:56 | 3 | 192.04 |
| 07/10/2026 21:56 | 100 | 192.04 |
| 07/10/2026 21:56 | 1 | 192.04 |
| 07/10/2026 21:56 | 72 | 192.04 |
| 07/10/2026 21:56 | 100 | 192.04 |
| 07/10/2026 21:56 | 10 | 192.04 |
| 07/10/2026 21:56 | 40 | 192.03 |
| 07/10/2026 21:56 | 47 | 192.06 |
| 07/10/2026 21:56 | 100 | 192.06 |
| 07/10/2026 21:56 | 11 | 192.06 |
| 07/10/2026 21:56 | 10 | 192.06 |
| 07/10/2026 21:56 | 7 | 192.05 |
| 07/10/2026 21:56 | 32 | 192.05 |
| 07/10/2026 21:56 | 33 | 192.05 |
| 07/10/2026 21:56 | 14 | 192.045 |
| 07/10/2026 21:56 | 1 | 192.05 |
| 07/10/2026 21:56 | 1 | 192.04 |
| 07/10/2026 21:56 | 56 | 192.03 |
| 07/10/2026 21:56 | 25 | 192.03 |
| 07/10/2026 21:56 | 50 | 192.03 |
| 07/10/2026 21:56 | 50 | 192.03 |
| 07/10/2026 21:56 | 71 | 192.02 |
| 07/10/2026 21:56 | 70 | 192.02 |
| 07/10/2026 21:56 | 59 | 192.01 |
| 07/10/2026 21:56 | 9 | 192.01 |
| 07/10/2026 21:56 | 2 | 192.01 |
| 07/10/2026 21:56 | 27 | 192.01 |
| 07/10/2026 21:56 | 3 | 192.01 |
| 07/10/2026 21:56 | 100 | 192.01 |
| 07/10/2026 21:56 | 36 | 192.00 |
| 07/10/2026 21:56 | 40 | 191.97 |
| 07/10/2026 21:56 | 32 | 191.97 |
| 07/10/2026 21:56 | 71 | 191.97 |
| 07/10/2026 21:56 | 69 | 191.965 |
| 07/10/2026 21:56 | 10 | 191.98 |
| 07/10/2026 21:56 | 1 | 191.99 |
| 07/10/2026 21:56 | 23 | 192.03 |
| 07/10/2026 21:56 | 6 | 192.03 |
| 07/10/2026 21:56 | 14 | 192.04 |
| 07/10/2026 21:55 | 25 | 192.10 |
| 07/10/2026 21:55 | 50 | 192.10 |
| 07/10/2026 21:55 | 43 | 192.04 |
| 07/10/2026 21:55 | 50 | 192.04 |
| 07/10/2026 21:55 | 36 | 192.06 |
| 07/10/2026 21:55 | 40 | 192.06 |
| 07/10/2026 21:55 | 1 | 191.98 |
| 07/10/2026 21:55 | 11 | 192.075 |
| 07/10/2026 21:55 | 17 | 192.05 |
| 07/10/2026 21:55 | 11 | 192.05 |
| 07/10/2026 21:55 | 1 | 192.05 |
| 07/10/2026 21:55 | 1 | 192.01 |
| 07/10/2026 21:55 | 88 | 192.05 |
| 07/10/2026 21:55 | 36 | 192.02 |
| 07/10/2026 21:55 | 100 | 192.02 |
| 07/10/2026 21:55 | 74 | 192.01 |
| 07/10/2026 21:55 | 26 | 192.01 |
| 07/10/2026 21:55 | 36 | 191.99 |
| 07/10/2026 21:55 | 83 | 191.99 |
| 07/10/2026 21:55 | 17 | 191.99 |
| 07/10/2026 21:55 | 25 | 191.99 |
| 07/10/2026 21:55 | 100 | 191.99 |
| 07/10/2026 21:55 | 36 | 191.98 |
| 07/10/2026 21:55 | 3 | 191.98 |
| 07/10/2026 21:55 | 48 | 191.96 |
| 07/10/2026 21:55 | 3 | 191.96 |
| 07/10/2026 21:55 | 1 | 191.95 |
| 07/10/2026 21:55 | 5 | 191.93 |
| 07/10/2026 21:55 | 3 | 191.93 |
| 07/10/2026 21:55 | 1 | 191.93 |
| 07/10/2026 21:55 | 89 | 191.89 |
| 07/10/2026 21:55 | 9 | 191.89 |
| 07/10/2026 21:55 | 22 | 191.91 |
| 07/10/2026 21:55 | 12 | 191.94 |
| 07/10/2026 21:55 | 4 | 191.94 |
| 07/10/2026 21:55 | 17 | 191.94 |
| 07/10/2026 21:55 | 6 | 191.94 |
| 07/10/2026 21:55 | 35 | 191.93 |
| 07/10/2026 21:55 | 10 | 191.93 |
| 07/10/2026 21:55 | 41 | 191.91 |
| 07/10/2026 21:55 | 50 | 191.91 |
| 07/10/2026 21:55 | 50 | 191.91 |
| 07/10/2026 21:55 | 5 | 191.91 |
| 07/10/2026 21:55 | 100 | 191.91 |
| 07/10/2026 21:55 | 28 | 191.91 |
| 07/10/2026 21:55 | 29 | 191.91 |
| 07/10/2026 21:55 | 45 | 191.91 |
| 07/10/2026 21:55 | 1 | 191.90 |
| 07/10/2026 21:55 | 36 | 191.90 |
| 07/10/2026 21:55 | 43 | 191.90 |
| 07/10/2026 21:55 | 16 | 191.90 |
| 07/10/2026 21:55 | 120 | 191.89 |
| 07/10/2026 21:55 | 25 | 191.89 |
| 07/10/2026 21:55 | 25 | 191.89 |
| 07/10/2026 21:54 | 6 | 191.89 |
| 07/10/2026 21:54 | 17 | 191.89 |
| 07/10/2026 21:54 | 100 | 191.89 |
| 07/10/2026 21:54 | 100 | 191.89 |
| 07/10/2026 21:54 | 3 | 191.89 |
| 07/10/2026 21:54 | 97 | 191.89 |
| 07/10/2026 21:54 | 3 | 191.89 |
| 07/10/2026 21:54 | 48 | 191.89 |
| 07/10/2026 21:54 | 73 | 191.89 |
| 07/10/2026 21:54 | 100 | 191.89 |
| 07/10/2026 21:54 | 100 | 191.89 |
| 07/10/2026 21:54 | 7 | 191.89 |
| 07/10/2026 21:54 | 73 | 191.89 |
| 07/10/2026 21:54 | 27 | 191.89 |
| 07/10/2026 21:54 | 100 | 191.89 |
| 07/10/2026 21:54 | 50 | 191.88 |
| 07/10/2026 21:54 | 73 | 191.85 |
| 07/10/2026 21:54 | 100 | 191.85 |
| 07/10/2026 21:54 | 27 | 191.85 |
| 07/10/2026 21:54 | 100 | 191.85 |
| 07/10/2026 21:54 | 72 | 191.85 |
| 07/10/2026 21:54 | 27 | 191.85 |
| 07/10/2026 21:54 | 1 | 191.85 |
| 07/10/2026 21:54 | 9 | 191.84 |
| 07/10/2026 21:54 | 27 | 191.84 |
| 07/10/2026 21:54 | 24 | 191.84 |
| 07/10/2026 21:54 | 10 | 191.82 |
| 07/10/2026 21:54 | 1 | 191.81 |
| 07/10/2026 21:54 | 4 | 191.83 |
| 07/10/2026 21:54 | 100 | 191.83 |
| 07/10/2026 21:54 | 100 | 191.83 |
| 07/10/2026 21:54 | 1 | 191.84 |
| 07/10/2026 21:54 | 3 | 191.84 |
| 07/10/2026 21:54 | 28 | 191.86 |
| 07/10/2026 21:53 | 25 | 191.86 |
| 07/10/2026 21:53 | 14 | 191.85 |
| 07/10/2026 21:53 | 19 | 191.84 |
| 07/10/2026 21:53 | 10 | 191.81 |
| 07/10/2026 21:53 | 23 | 191.81 |
| 07/10/2026 21:53 | 4 | 191.81 |
| 07/10/2026 21:53 | 3 | 191.88 |
| 07/10/2026 21:53 | 1 | 191.87 |
| 07/10/2026 21:53 | 1 | 191.87 |
| 07/10/2026 21:53 | 100 | 191.89 |
| 07/10/2026 21:53 | 3 | 191.89 |
| 07/10/2026 21:53 | 42 | 191.89 |
| 07/10/2026 21:53 | 15 | 191.93 |
| 07/10/2026 21:53 | 11 | 191.92 |
| 07/10/2026 21:53 | 1 | 191.91 |
| 07/10/2026 21:53 | 100 | 191.90 |
| 07/10/2026 21:53 | 90 | 191.90 |
| 07/10/2026 21:53 | 10 | 191.90 |
| 07/10/2026 21:52 | 1 | 191.86 |
| 07/10/2026 21:52 | 36 | 191.81 |
| 07/10/2026 21:52 | 17 | 191.78 |
| 07/10/2026 21:52 | 3 | 191.74 |
| 07/10/2026 21:52 | 8 | 191.74 |
| 07/10/2026 21:52 | 1 | 191.74 |
| 07/10/2026 21:52 | 25 | 191.71 |
| 07/10/2026 21:52 | 5 | 191.71 |
| 07/10/2026 21:52 | 2 | 191.71 |
| 07/10/2026 21:52 | 22 | 191.71 |
| 07/10/2026 21:52 | 5 | 191.71 |
| 07/10/2026 21:52 | 1 | 191.71 |
| 07/10/2026 21:52 | 10 | 191.71 |
| 07/10/2026 21:52 | 20 | 191.70 |
| 07/10/2026 21:52 | 1 | 191.75 |
| 07/10/2026 21:52 | 27 | 191.75 |
| 07/10/2026 21:52 | 1 | 191.75 |
| 07/10/2026 21:52 | 4 | 191.75 |
| 07/10/2026 21:51 | 6 | 191.82 |
| 07/10/2026 21:51 | 27 | 191.82 |
| 07/10/2026 21:51 | 31 | 191.83 |
| 07/10/2026 21:51 | 11 | 191.83 |
| 07/10/2026 21:51 | 100 | 191.82 |
| 07/10/2026 21:51 | 10 | 191.82 |
| 07/10/2026 21:51 | 100 | 191.82 |
| 07/10/2026 21:51 | 1 | 191.82 |
| 07/10/2026 21:51 | 10 | 191.80 |
| 07/10/2026 21:51 | 56 | 191.80 |
| 07/10/2026 21:51 | 100 | 191.80 |
| 07/10/2026 21:51 | 44 | 191.80 |
| 07/10/2026 21:51 | 3 | 191.81 |
| 07/10/2026 21:51 | 100 | 191.83 |
| 07/10/2026 21:51 | 5 | 191.83 |
| 07/10/2026 21:51 | 29 | 191.86 |
| 07/10/2026 21:51 | 29 | 191.86 |
| 07/10/2026 21:51 | 3 | 191.86 |
| 07/10/2026 21:51 | 2 | 191.90 |
| 07/10/2026 21:51 | 8 | 191.88 |
| 07/10/2026 21:50 | 10 | 191.91 |
| 07/10/2026 21:50 | 5 | 191.87 |
| 07/10/2026 21:50 | 48 | 191.87 |
| 07/10/2026 21:50 | 19 | 191.87 |
| 07/10/2026 21:50 | 100 | 191.89 |
| 07/10/2026 21:50 | 30 | 191.88 |
| 07/10/2026 21:50 | 10 | 191.90 |
| 07/10/2026 21:50 | 20 | 191.90 |
| 07/10/2026 21:50 | 11 | 191.98 |
| 07/10/2026 21:50 | 70 | 191.94 |
| 07/10/2026 21:50 | 100 | 191.94 |
| 07/10/2026 21:50 | 100 | 191.97 |
| 07/10/2026 21:50 | 100 | 191.97 |
| 07/10/2026 21:50 | 52 | 191.98 |
| 07/10/2026 21:50 | 100 | 192.01 |
| 07/10/2026 21:50 | 5 | 192.05 |
| 07/10/2026 21:50 | 9 | 192.05 |
| 07/10/2026 21:50 | 9 | 192.05 |
| 07/10/2026 21:50 | 10 | 192.08 |
| 07/10/2026 21:50 | 10 | 192.08 |
| 07/10/2026 21:50 | 20 | 192.04 |
| 07/10/2026 21:50 | 100 | 192.05 |
| 07/10/2026 21:50 | 20 | 192.05 |
| 07/10/2026 21:50 | 170 | 192.07 |
| 07/10/2026 21:49 | 24 | 191.99 |
| 07/10/2026 21:49 | 36 | 191.98 |
| 07/10/2026 21:49 | 100 | 191.98 |
| 07/10/2026 21:49 | 10 | 191.94 |
| 07/10/2026 21:49 | 50 | 191.97 |
| 07/10/2026 21:49 | 28 | 191.93 |
| 07/10/2026 21:49 | 72 | 191.93 |
| 07/10/2026 21:49 | 17 | 191.93 |
| 07/10/2026 21:49 | 1 | 191.89 |
| 07/10/2026 21:49 | 99 | 191.89 |
| 07/10/2026 21:49 | 25 | 191.89 |
| 07/10/2026 21:49 | 1 | 191.88 |
| 07/10/2026 21:49 | 50 | 191.86 |
| 07/10/2026 21:49 | 6 | 191.83 |
| 07/10/2026 21:49 | 100 | 191.845 |
| 07/10/2026 21:49 | 45 | 191.82 |
| 07/10/2026 21:49 | 7 | 191.81 |
| 07/10/2026 21:49 | 5 | 191.81 |
| 07/10/2026 21:49 | 19 | 191.81 |
| 07/10/2026 21:49 | 12 | 191.81 |
| 07/10/2026 21:49 | 93 | 191.80 |
| 07/10/2026 21:49 | 7 | 191.80 |
| 07/10/2026 21:49 | 82 | 191.80 |
| 07/10/2026 21:49 | 11 | 191.80 |
| 07/10/2026 21:48 | 9 | 191.81 |
| 07/10/2026 21:48 | 3 | 191.81 |
| 07/10/2026 21:48 | 100 | 191.82 |
| 07/10/2026 21:48 | 89 | 191.80 |
| 07/10/2026 21:48 | 18 | 191.80 |
| 07/10/2026 21:48 | 3 | 191.81 |
| 07/10/2026 21:48 | 20 | 191.81 |
| 07/10/2026 21:48 | 34 | 191.83 |
| 07/10/2026 21:48 | 100 | 191.83 |
| 07/10/2026 21:48 | 86 | 191.815 |
| 07/10/2026 21:48 | 100 | 191.81 |
| 07/10/2026 21:48 | 112 | 191.83 |
| 07/10/2026 21:48 | 129 | 191.83 |
| 07/10/2026 21:48 | 14 | 191.83 |
| 07/10/2026 21:47 | 15 | 191.86 |
| 07/10/2026 21:47 | 22 | 191.81 |
| 07/10/2026 21:47 | 78 | 191.81 |
| 07/10/2026 21:47 | 1 | 191.80 |
| 07/10/2026 21:47 | 6 | 191.80 |
| 07/10/2026 21:47 | 2 | 191.79 |
| 07/10/2026 21:47 | 36 | 191.79 |
| 07/10/2026 21:47 | 100 | 191.79 |
| 07/10/2026 21:47 | 1 | 191.77 |
| 07/10/2026 21:47 | 1 | 191.77 |
| 07/10/2026 21:47 | 56 | 191.77 |
| 07/10/2026 21:47 | 16 | 191.75 |
| 07/10/2026 21:47 | 13 | 191.75 |
| 07/10/2026 21:47 | 284 | 191.75 |
| 07/10/2026 21:47 | 5 | 191.74 |
| 07/10/2026 21:47 | 5 | 191.71 |
| 07/10/2026 21:46 | 5 | 191.69 |
| 07/10/2026 21:46 | 1 | 191.69 |
| 07/10/2026 21:45 | 21 | 191.59 |
| 07/10/2026 21:45 | 4 | 191.59 |
| 07/10/2026 21:45 | 10 | 191.66 |
| 07/10/2026 21:45 | 25 | 191.66 |
| 07/10/2026 21:45 | 1 | 191.67 |
| 07/10/2026 21:45 | 27 | 191.67 |
| 07/10/2026 21:45 | 5 | 191.71 |
| 07/10/2026 21:45 | 30 | 191.77 |
| 07/10/2026 21:45 | 50 | 191.77 |
| 07/10/2026 21:45 | 100 | 191.79 |
| 07/10/2026 21:45 | 100 | 191.82 |
| 07/10/2026 21:45 | 100 | 191.84 |
| 07/10/2026 21:45 | 14 | 191.82 |
| 07/10/2026 21:45 | 100 | 191.77 |
| 07/10/2026 21:45 | 10 | 191.78 |
| 07/10/2026 21:44 | 5 | 191.755 |
| 07/10/2026 21:44 | 57 | 191.76 |
| 07/10/2026 21:44 | 107 | 191.77 |
| 07/10/2026 21:44 | 57 | 191.76 |
| 07/10/2026 21:44 | 57 | 191.76 |
| 07/10/2026 21:44 | 2 | 191.76 |
| 07/10/2026 21:43 | 3 | 191.73 |
| 07/10/2026 21:43 | 8 | 191.73 |
| 07/10/2026 21:43 | 2 | 191.68 |
| 07/10/2026 21:42 | 1 | 191.65 |
| 07/10/2026 21:42 | 30 | 191.64 |
| 07/10/2026 21:42 | 20 | 191.64 |
| 07/10/2026 21:42 | 80 | 191.64 |
| 07/10/2026 21:42 | 65 | 191.64 |
| 07/10/2026 21:42 | 35 | 191.64 |
| 07/10/2026 21:42 | 10 | 191.71 |
| 07/10/2026 21:42 | 100 | 191.61 |
| 07/10/2026 21:42 | 100 | 191.54 |
| 07/10/2026 21:42 | 1 | 191.55 |
| 07/10/2026 21:42 | 62 | 191.55 |
| 07/10/2026 21:42 | 21 | 191.60 |
| 07/10/2026 21:42 | 1 | 191.59 |
| 07/10/2026 21:42 | 29 | 191.59 |
| 07/10/2026 21:42 | 28 | 191.59 |
| 07/10/2026 21:42 | 11 | 191.58 |
| 07/10/2026 21:42 | 63 | 191.46 |
| 07/10/2026 21:42 | 21 | 191.46 |
| 07/10/2026 21:42 | 100 | 191.46 |
| 07/10/2026 21:42 | 3 | 191.45 |
| 07/10/2026 21:42 | 23 | 191.45 |
| 07/10/2026 21:41 | 6 | 191.42 |
| 07/10/2026 21:41 | 14 | 191.42 |
| 07/10/2026 21:41 | 17 | 191.41 |
| 07/10/2026 21:41 | 5 | 191.41 |
| 07/10/2026 21:41 | 1 | 191.41 |
| 07/10/2026 21:41 | 14 | 191.37 |
| 07/10/2026 21:41 | 14 | 191.33 |
| 07/10/2026 21:40 | 2 | 191.33 |
| 07/10/2026 21:40 | 5 | 191.32 |
| 07/10/2026 21:40 | 2 | 191.30 |
| 07/10/2026 21:40 | 2 | 191.30 |
| 07/10/2026 21:40 | 14 | 191.32 |
| 07/10/2026 21:40 | 16 | 191.32 |
| 07/10/2026 21:40 | 65 | 191.32 |
| 07/10/2026 21:40 | 35 | 191.30 |
| 07/10/2026 21:40 | 7 | 191.30 |
| 07/10/2026 21:38 | 18 | 191.19 |
| 07/10/2026 21:38 | 10 | 191.19 |
| 07/10/2026 21:38 | 30 | 191.20 |
| 07/10/2026 21:38 | 6 | 191.26 |
| 07/10/2026 21:38 | 4 | 191.25 |
| 07/10/2026 21:37 | 5 | 191.23 |
| 07/10/2026 21:37 | 100 | 191.23 |
| 07/10/2026 21:37 | 6 | 191.22 |
| 07/10/2026 21:37 | 32 | 191.17 |
| 07/10/2026 21:37 | 3 | 191.15 |
| 07/10/2026 21:37 | 6 | 191.13 |
| 07/10/2026 21:37 | 100 | 191.13 |
| 07/10/2026 21:37 | 3 | 191.13 |
| 07/10/2026 21:37 | 7 | 191.12 |
| 07/10/2026 21:37 | 100 | 191.11 |
| 07/10/2026 21:37 | 1 | 191.11 |
| 07/10/2026 21:37 | 36 | 191.09 |
| 07/10/2026 21:37 | 25 | 191.09 |
| 07/10/2026 21:37 | 38 | 191.075 |
| 07/10/2026 21:37 | 5 | 191.08 |
| 07/10/2026 21:37 | 6 | 191.09 |
| 07/10/2026 21:37 | 32 | 191.10 |
| 07/10/2026 21:37 | 1 | 191.17 |
| 07/10/2026 21:37 | 1 | 191.17 |
| 07/10/2026 21:36 | 60 | 191.19 |
| 07/10/2026 21:36 | 15 | 191.18 |
| 07/10/2026 21:36 | 31 | 191.18 |
| 07/10/2026 21:36 | 5 | 191.18 |
| 07/10/2026 21:36 | 50 | 191.17 |
| 07/10/2026 21:36 | 1 | 191.17 |
| 07/10/2026 21:36 | 1 | 191.14 |
| 07/10/2026 21:36 | 7 | 191.15 |
| 07/10/2026 21:36 | 5 | 191.14 |
| 07/10/2026 21:35 | 4 | 191.15 |
| 07/10/2026 21:35 | 15 | 191.10 |
| 07/10/2026 21:35 | 11 | 191.15 |
| 07/10/2026 21:35 | 74 | 191.14 |
| 07/10/2026 21:35 | 10 | 191.11 |
| 07/10/2026 21:33 | 6 | 191.04 |
| 07/10/2026 21:33 | 30 | 191.05 |
| 07/10/2026 21:33 | 5 | 191.05 |
| 07/10/2026 21:33 | 100 | 191.09 |
| 07/10/2026 21:33 | 15 | 191.09 |
| 07/10/2026 21:32 | 26 | 191.07 |
| 07/10/2026 21:32 | 10 | 191.07 |
| 07/10/2026 21:32 | 1 | 191.025 |
| 07/10/2026 21:32 | 100 | 191.01 |
| 07/10/2026 21:32 | 12 | 191.01 |
| 07/10/2026 21:31 | 3 | 191.00 |
| 07/10/2026 21:31 | 1 | 190.99 |
| 07/10/2026 21:31 | 1 | 190.95 |
| 07/10/2026 21:31 | 41 | 190.95 |
| 07/10/2026 21:31 | 59 | 190.95 |
| 07/10/2026 21:31 | 5 | 190.94 |
| 07/10/2026 21:31 | 24 | 190.92 |
| 07/10/2026 21:31 | 36 | 190.91 |
| 07/10/2026 21:31 | 1 | 190.87 |
| 07/10/2026 21:31 | 15 | 190.85 |
| 07/10/2026 21:31 | 5 | 190.85 |
| 07/10/2026 21:31 | 1 | 190.85 |
| 07/10/2026 21:31 | 1 | 190.85 |
| 07/10/2026 21:31 | 37 | 190.84 |
| 07/10/2026 21:30 | 1 | 190.82 |
| 07/10/2026 21:30 | 17 | 190.83 |
| 07/10/2026 21:30 | 1 | 190.82 |
| 07/10/2026 21:30 | 24 | 190.80 |
| 07/10/2026 21:30 | 17 | 190.79 |
| 07/10/2026 21:30 | 2 | 190.77 |
| 07/10/2026 21:30 | 5 | 190.74 |
| 07/10/2026 21:30 | 10 | 190.74 |
| 07/10/2026 21:30 | 103 | 190.71 |
| 07/10/2026 21:30 | 5 | 190.70 |
| 07/10/2026 21:30 | 100 | 190.71 |
| 07/10/2026 21:30 | 22 | 190.77 |
| 07/10/2026 21:30 | 200 | 190.77 |
| 07/10/2026 21:30 | 100 | 190.73 |
| 07/10/2026 21:30 | 7 | 190.73 |
| 07/10/2026 21:30 | 1 | 190.73 |
| 07/10/2026 21:30 | 1 | 190.74 |
| 07/10/2026 21:29 | 20 | 190.77 |
| 07/10/2026 21:29 | 2 | 190.88 |
| 07/10/2026 21:29 | 3 | 190.88 |
| 07/10/2026 21:29 | 100 | 190.88 |
| 07/10/2026 21:29 | 90 | 190.88 |
| 07/10/2026 21:29 | 110 | 190.87 |
| 07/10/2026 21:29 | 100 | 190.88 |
| 07/10/2026 21:29 | 17 | 190.87 |
| 07/10/2026 21:29 | 83 | 190.83 |
| 07/10/2026 21:29 | 25 | 190.83 |
| 07/10/2026 21:29 | 74 | 190.83 |
| 07/10/2026 21:29 | 100 | 190.83 |
| 07/10/2026 21:29 | 1 | 190.83 |
| 07/10/2026 21:29 | 99 | 190.83 |
| 07/10/2026 21:29 | 1 | 190.83 |
| 07/10/2026 21:29 | 100 | 190.83 |
| 07/10/2026 21:29 | 17 | 190.83 |
| 07/10/2026 21:29 | 100 | 190.83 |
| 07/10/2026 21:29 | 100 | 190.83 |
| 07/10/2026 21:29 | 25 | 190.83 |
| 07/10/2026 21:29 | 75 | 190.83 |
| 07/10/2026 21:29 | 100 | 190.83 |
| 07/10/2026 21:29 | 100 | 190.83 |
| 07/10/2026 21:29 | 5 | 190.83 |
| 07/10/2026 21:29 | 100 | 190.81 |
| 07/10/2026 21:29 | 40 | 190.81 |
| 07/10/2026 21:29 | 100 | 190.81 |
| 07/10/2026 21:28 | 1 | 190.78 |
| 07/10/2026 21:27 | 7 | 190.79 |
| 07/10/2026 21:27 | 23 | 190.79 |
| 07/10/2026 21:27 | 40 | 190.79 |
| 07/10/2026 21:27 | 100 | 190.80 |
| 07/10/2026 21:26 | 28 | 190.87 |
| 07/10/2026 21:26 | 9 | 190.87 |
| 07/10/2026 21:26 | 24 | 190.87 |
| 07/10/2026 21:26 | 3 | 190.85 |
| 07/10/2026 21:26 | 70 | 190.80 |
| 07/10/2026 21:25 | 1 | 190.86 |
| 07/10/2026 21:25 | 100 | 190.86 |
| 07/10/2026 21:25 | 25 | 190.85 |
| 07/10/2026 21:25 | 3 | 190.85 |
| 07/10/2026 21:25 | 16 | 190.85 |
| 07/10/2026 21:25 | 9 | 190.85 |
| 07/10/2026 21:23 | 21 | 190.84 |
| 07/10/2026 21:23 | 5 | 190.84 |
| 07/10/2026 21:23 | 12 | 190.73 |
| 07/10/2026 21:22 | 2 | 190.76 |
| 07/10/2026 21:22 | 30 | 190.76 |
| 07/10/2026 21:22 | 100 | 190.76 |
| 07/10/2026 21:22 | 1 | 190.78 |
| 07/10/2026 21:21 | 66 | 190.79 |
| 07/10/2026 21:21 | 23 | 190.83 |
| 07/10/2026 21:21 | 13 | 190.83 |
| 07/10/2026 21:21 | 5 | 190.83 |
| 07/10/2026 21:19 | 36 | 190.80 |
| 07/10/2026 21:18 | 30 | 190.76 |
| 07/10/2026 21:18 | 25 | 190.74 |
| 07/10/2026 21:18 | 21 | 190.73 |
| 07/10/2026 21:18 | 100 | 190.73 |
| 07/10/2026 21:17 | 100 | 190.70 |
| 07/10/2026 21:17 | 100 | 190.70 |
| 07/10/2026 21:17 | 30 | 190.70 |
| 07/10/2026 21:16 | 24 | 190.78 |
| 07/10/2026 21:16 | 5 | 190.75 |
| 07/10/2026 21:16 | 5 | 190.75 |
| 07/10/2026 21:16 | 95 | 190.75 |
| 07/10/2026 21:16 | 1 | 190.74 |
| 07/10/2026 21:15 | 54 | 190.71 |
| 07/10/2026 21:14 | 1 | 190.71 |
| 07/10/2026 21:14 | 12 | 190.71 |
| 07/10/2026 21:14 | 7 | 190.71 |
| 07/10/2026 21:14 | 39 | 190.71 |
| 07/10/2026 21:14 | 14 | 190.71 |
| 07/10/2026 21:14 | 20 | 190.72 |
| 07/10/2026 21:13 | 80 | 190.71 |
| 07/10/2026 21:13 | 20 | 190.71 |
| 07/10/2026 21:13 | 20 | 190.68 |
| 07/10/2026 21:13 | 46 | 190.68 |
| 07/10/2026 21:13 | 54 | 190.68 |
| 07/10/2026 21:13 | 9 | 190.63 |
| 07/10/2026 21:13 | 18 | 190.60 |
| 07/10/2026 21:13 | 16 | 190.60 |
| 07/10/2026 21:13 | 3 | 190.66 |
| 07/10/2026 21:12 | 1 | 190.67 |
| 07/10/2026 21:12 | 99 | 190.67 |
| 07/10/2026 21:12 | 1 | 190.67 |
| 07/10/2026 21:12 | 22 | 190.715 |
| 07/10/2026 21:12 | 24 | 190.73 |
| 07/10/2026 21:12 | 5 | 190.71 |
| 07/10/2026 21:12 | 20 | 190.70 |
| 07/10/2026 21:12 | 20 | 190.68 |
| 07/10/2026 21:12 | 1 | 190.68 |
| 07/10/2026 21:12 | 100 | 190.66 |
| 07/10/2026 21:12 | 100 | 190.66 |
| 07/10/2026 21:11 | 6 | 190.63 |
| 07/10/2026 21:10 | 1 | 190.635 |
| 07/10/2026 21:10 | 1 | 190.635 |
| 07/10/2026 21:10 | 3 | 190.635 |
| 07/10/2026 21:10 | 100 | 190.60 |
| 07/10/2026 21:10 | 5 | 190.60 |
| 07/10/2026 21:10 | 1 | 190.60 |
| 07/10/2026 21:10 | 18 | 190.60 |
| 07/10/2026 21:10 | 2 | 190.60 |
| 07/10/2026 21:10 | 18 | 190.60 |
| 07/10/2026 21:09 | 1 | 190.60 |
| 07/10/2026 21:09 | 200 | 190.62 |
| 07/10/2026 21:09 | 1 | 190.60 |
| 07/10/2026 21:09 | 1 | 190.62 |
| 07/10/2026 21:09 | 3 | 190.66 |
| 07/10/2026 21:09 | 22 | 190.66 |
| 07/10/2026 21:09 | 5 | 190.66 |
| 07/10/2026 21:07 | 100 | 190.68 |
| 07/10/2026 21:07 | 5 | 190.68 |
| 07/10/2026 21:06 | 30 | 190.69 |
| 07/10/2026 21:06 | 23 | 190.72 |
| 07/10/2026 21:06 | 38 | 190.72 |
| 07/10/2026 21:06 | 10 | 190.72 |
| 07/10/2026 21:06 | 6 | 190.68 |
| 07/10/2026 21:06 | 20 | 190.68 |
| 07/10/2026 21:05 | 100 | 190.65 |
| 07/10/2026 21:05 | 54 | 190.65 |
| 07/10/2026 21:05 | 1 | 190.60 |
| 07/10/2026 21:05 | 5 | 190.60 |
| 07/10/2026 21:05 | 9 | 190.58 |
| 07/10/2026 21:04 | 93 | 190.545 |
| 07/10/2026 21:04 | 5 | 190.52 |
| 07/10/2026 21:03 | 23 | 190.71 |
| 07/10/2026 21:03 | 53 | 190.68 |
| 07/10/2026 21:03 | 53 | 190.63 |
| 07/10/2026 21:01 | 100 | 190.66 |
| 07/10/2026 21:01 | 24 | 190.66 |
| 07/10/2026 21:01 | 34 | 190.66 |
| 07/10/2026 21:01 | 5 | 190.66 |
| 07/10/2026 21:01 | 3 | 190.66 |
| 07/10/2026 21:01 | 61 | 190.73 |
| 07/10/2026 21:01 | 100 | 190.80 |
| 07/10/2026 21:01 | 5 | 190.80 |
| 07/10/2026 21:01 | 1 | 190.80 |
| 07/10/2026 21:01 | 132 | 190.80 |
| 07/10/2026 21:01 | 100 | 190.81 |
| 07/10/2026 21:01 | 33 | 190.80 |
| 07/10/2026 21:01 | 1 | 190.80 |
| 07/10/2026 21:01 | 2 | 190.78 |
| 07/10/2026 21:01 | 5 | 190.75 |
| 07/10/2026 21:01 | 70 | 190.76 |
| 07/10/2026 21:01 | 4 | 190.76 |
| 07/10/2026 21:01 | 26 | 190.75 |
| 07/10/2026 21:01 | 26 | 190.74 |
| 07/10/2026 21:01 | 100 | 190.74 |
| 07/10/2026 21:01 | 33 | 190.71 |
| 07/10/2026 21:01 | 32 | 190.71 |
| 07/10/2026 21:01 | 68 | 190.73 |
| 07/10/2026 21:01 | 17 | 190.71 |
| 07/10/2026 21:01 | 15 | 190.71 |
| 07/10/2026 21:01 | 29 | 190.69 |
| 07/10/2026 21:01 | 39 | 190.69 |
| 07/10/2026 21:01 | 32 | 190.69 |
| 07/10/2026 21:00 | 52 | 190.65 |
| 07/10/2026 21:00 | 1 | 190.65 |
| 07/10/2026 20:59 | 54 | 190.65 |
| 07/10/2026 20:59 | 17 | 190.68 |
| 07/10/2026 20:59 | 29 | 190.68 |
| 07/10/2026 20:59 | 71 | 190.68 |
| 07/10/2026 20:59 | 29 | 190.68 |
| 07/10/2026 20:59 | 1 | 190.68 |
| 07/10/2026 20:59 | 2 | 190.66 |
| 07/10/2026 20:59 | 24 | 190.66 |
| 07/10/2026 20:59 | 24 | 190.62 |
| 07/10/2026 20:59 | 100 | 190.60 |
| 07/10/2026 20:59 | 27 | 190.60 |
| 07/10/2026 20:59 | 73 | 190.60 |
| 07/10/2026 20:59 | 6 | 190.60 |
| 07/10/2026 20:59 | 30 | 190.58 |
| 07/10/2026 20:59 | 100 | 190.56 |
| 07/10/2026 20:59 | 1 | 190.56 |
| 07/10/2026 20:59 | 100 | 190.56 |
| 07/10/2026 20:59 | 5 | 190.56 |
| 07/10/2026 20:59 | 4 | 190.56 |
| 07/10/2026 20:59 | 100 | 190.55 |
| 07/10/2026 20:59 | 100 | 190.54 |
| 07/10/2026 20:59 | 63 | 190.52 |
| 07/10/2026 20:59 | 3 | 190.53 |
| 07/10/2026 20:59 | 1 | 190.52 |
| 07/10/2026 20:59 | 5 | 190.51 |
| 07/10/2026 20:59 | 100 | 190.50 |
| 07/10/2026 20:59 | 33 | 190.49 |
| 07/10/2026 20:59 | 28 | 190.46 |
| 07/10/2026 20:59 | 3 | 190.46 |
| 07/10/2026 20:59 | 23 | 190.46 |
| 07/10/2026 20:58 | 15 | 190.43 |
| 07/10/2026 20:58 | 24 | 190.48 |
| 07/10/2026 20:58 | 14 | 190.52 |
| 07/10/2026 20:58 | 37 | 190.51 |
| 07/10/2026 20:57 | 5 | 190.59 |
| 07/10/2026 20:57 | 39 | 190.59 |
| 07/10/2026 20:57 | 56 | 190.59 |
| 07/10/2026 20:57 | 5 | 190.59 |
| 07/10/2026 20:56 | 10 | 190.59 |
| 07/10/2026 20:56 | 80 | 190.59 |
| 07/10/2026 20:56 | 10 | 190.60 |
| 07/10/2026 20:56 | 100 | 190.60 |
| 07/10/2026 20:55 | 20 | 190.59 |
| 07/10/2026 20:54 | 4 | 190.67 |
| 07/10/2026 20:53 | 17 | 190.66 |
| 07/10/2026 20:52 | 5 | 190.64 |
| 07/10/2026 20:52 | 2 | 190.64 |
| 07/10/2026 20:51 | 5 | 190.58 |
| 07/10/2026 20:51 | 36 | 190.58 |
| 07/10/2026 20:51 | 5 | 190.58 |
| 07/10/2026 20:51 | 32 | 190.58 |
| 07/10/2026 20:51 | 4 | 190.57 |
| 07/10/2026 20:51 | 20 | 190.57 |
| 07/10/2026 20:51 | 10 | 190.57 |
| 07/10/2026 20:50 | 1 | 190.56 |
| 07/10/2026 20:50 | 36 | 190.53 |
| 07/10/2026 20:50 | 54 | 190.52 |
| 07/10/2026 20:50 | 90 | 190.52 |
| 07/10/2026 20:50 | 10 | 190.52 |
| 07/10/2026 20:49 | 2 | 190.52 |
| 07/10/2026 20:49 | 20 | 190.52 |
| 07/10/2026 20:49 | 10 | 190.52 |
| 07/10/2026 20:49 | 5 | 190.52 |
| 07/10/2026 20:49 | 50 | 190.52 |
| 07/10/2026 20:49 | 4 | 190.52 |
| 07/10/2026 20:49 | 53 | 190.52 |
| 07/10/2026 20:48 | 2 | 190.52 |
| 07/10/2026 20:48 | 4 | 190.51 |
| 07/10/2026 20:48 | 5 | 190.51 |
| 07/10/2026 20:47 | 100 | 190.49 |
| 07/10/2026 20:47 | 26 | 190.48 |
| 07/10/2026 20:47 | 10 | 190.48 |
| 07/10/2026 20:47 | 5 | 190.46 |
| 07/10/2026 20:47 | 13 | 190.46 |
| 07/10/2026 20:46 | 14 | 190.41 |
| 07/10/2026 20:46 | 10 | 190.41 |
| 07/10/2026 20:46 | 3 | 190.41 |
| 07/10/2026 20:45 | 1 | 190.41 |
| 07/10/2026 20:44 | 2 | 190.43 |
| 07/10/2026 20:44 | 100 | 190.475 |
| 07/10/2026 20:44 | 5 | 190.48 |
| 07/10/2026 20:44 | 2 | 190.45 |
| 07/10/2026 20:43 | 2 | 190.45 |
| 07/10/2026 20:40 | 9 | 190.50 |
| 07/10/2026 20:40 | 1 | 190.51 |
| 07/10/2026 20:40 | 5 | 190.52 |
| 07/10/2026 20:40 | 34 | 190.52 |
| 07/10/2026 20:40 | 100 | 190.60 |
| 07/10/2026 20:39 | 3 | 190.63 |
| 07/10/2026 20:39 | 4 | 190.63 |
| 07/10/2026 20:39 | 22 | 190.655 |
| 07/10/2026 20:39 | 19 | 190.70 |
| 07/10/2026 20:38 | 3 | 190.69 |
| 07/10/2026 20:38 | 5 | 190.69 |
| 07/10/2026 20:38 | 53 | 190.66 |
| 07/10/2026 20:38 | 1 | 190.66 |
| 07/10/2026 20:37 | 53 | 190.66 |
| 07/10/2026 20:37 | 71 | 190.66 |
| 07/10/2026 20:37 | 29 | 190.66 |
| 07/10/2026 20:37 | 54 | 190.63 |
| 07/10/2026 20:37 | 54 | 190.63 |
| 07/10/2026 20:37 | 78 | 190.64 |
| 07/10/2026 20:37 | 53 | 190.63 |
| 07/10/2026 20:37 | 10 | 190.64 |
| 07/10/2026 20:35 | 1 | 190.64 |
| 07/10/2026 20:35 | 11 | 190.64 |
| 07/10/2026 20:35 | 2 | 190.64 |
| 07/10/2026 20:35 | 1 | 190.63 |
| 07/10/2026 20:34 | 22 | 190.64 |
| 07/10/2026 20:34 | 11 | 190.60 |
| 07/10/2026 20:34 | 19 | 190.58 |
| 07/10/2026 20:33 | 3 | 190.58 |
| 07/10/2026 20:33 | 11 | 190.58 |
| 07/10/2026 20:33 | 54 | 190.55 |
| 07/10/2026 20:33 | 46 | 190.55 |
| 07/10/2026 20:33 | 41 | 190.55 |
| 07/10/2026 20:33 | 13 | 190.55 |
| 07/10/2026 20:33 | 1 | 190.52 |
| 07/10/2026 20:33 | 90 | 190.50 |
| 07/10/2026 20:33 | 10 | 190.50 |
| 07/10/2026 20:32 | 38 | 190.55 |
| 07/10/2026 20:32 | 1 | 190.55 |
| 07/10/2026 20:30 | 17 | 190.55 |
| 07/10/2026 20:30 | 12 | 190.53 |
| 07/10/2026 20:30 | 7 | 190.49 |
| 07/10/2026 20:30 | 20 | 190.52 |
| 07/10/2026 20:30 | 53 | 190.52 |
| 07/10/2026 20:30 | 100 | 190.52 |
| 07/10/2026 20:30 | 10 | 190.46 |
| 07/10/2026 20:30 | 32 | 190.48 |
| 07/10/2026 20:30 | 28 | 190.46 |
| 07/10/2026 20:30 | 9 | 190.46 |
| 07/10/2026 20:29 | 5 | 190.46 |
| 07/10/2026 20:29 | 13 | 190.46 |
| 07/10/2026 20:28 | 5 | 190.41 |
| 07/10/2026 20:28 | 17 | 190.44 |
| 07/10/2026 20:28 | 1 | 190.375 |
| 07/10/2026 20:28 | 1 | 190.375 |
| 07/10/2026 20:27 | 5 | 190.38 |
| 07/10/2026 20:27 | 9 | 190.38 |
| 07/10/2026 20:27 | 5 | 190.35 |
| 07/10/2026 20:27 | 4 | 190.35 |
| 07/10/2026 20:27 | 100 | 190.40 |
| 07/10/2026 20:27 | 4 | 190.38 |
| 07/10/2026 20:27 | 3 | 190.35 |
| 07/10/2026 20:27 | 3 | 190.35 |
| 07/10/2026 20:27 | 8 | 190.37 |
| 07/10/2026 20:26 | 4 | 190.32 |
| 07/10/2026 20:26 | 1 | 190.31 |
| 07/10/2026 20:26 | 2 | 190.29 |
| 07/10/2026 20:26 | 8 | 190.29 |
| 07/10/2026 20:26 | 48 | 190.29 |
| 07/10/2026 20:26 | 9 | 190.27 |
| 07/10/2026 20:26 | 2 | 190.27 |
| 07/10/2026 20:26 | 8 | 190.27 |
| 07/10/2026 20:26 | 31 | 190.30 |
| 07/10/2026 20:26 | 4 | 190.27 |
| 07/10/2026 20:26 | 20 | 190.26 |
| 07/10/2026 20:26 | 14 | 190.24 |
| 07/10/2026 20:26 | 6 | 190.21 |
| 07/10/2026 20:26 | 1 | 190.21 |
| 07/10/2026 20:26 | 5 | 190.27 |
| 07/10/2026 20:26 | 5 | 190.27 |
| 07/10/2026 20:26 | 6 | 190.27 |
| 07/10/2026 20:25 | 37 | 190.27 |
| 07/10/2026 20:25 | 3 | 190.27 |
| 07/10/2026 20:25 | 41 | 190.27 |
| 07/10/2026 20:25 | 16 | 190.27 |
| 07/10/2026 20:25 | 3 | 190.27 |
| 07/10/2026 20:25 | 100 | 190.28 |
| 07/10/2026 20:24 | 1 | 190.28 |
| 07/10/2026 20:24 | 76 | 190.31 |
| 07/10/2026 20:24 | 24 | 190.31 |
| 07/10/2026 20:24 | 3 | 190.31 |
| 07/10/2026 20:24 | 1 | 190.31 |
| 07/10/2026 20:24 | 100 | 190.31 |
| 07/10/2026 20:24 | 51 | 190.32 |
| 07/10/2026 20:24 | 82 | 190.35 |
| 07/10/2026 20:23 | 6 | 190.35 |
| 07/10/2026 20:22 | 12 | 190.41 |
| 07/10/2026 20:22 | 6 | 190.38 |
| 07/10/2026 20:20 | 6 | 190.35 |
| 07/10/2026 20:20 | 12 | 190.34 |
| 07/10/2026 20:20 | 5 | 190.34 |
| 07/10/2026 20:20 | 100 | 190.34 |
| 07/10/2026 20:18 | 5 | 190.29 |
| 07/10/2026 20:18 | 7 | 190.29 |
| 07/10/2026 20:18 | 43 | 190.32 |
| 07/10/2026 20:18 | 1 | 190.29 |
| 07/10/2026 20:18 | 100 | 190.29 |
| 07/10/2026 20:18 | 24 | 190.29 |
| 07/10/2026 20:18 | 60 | 190.29 |
| 07/10/2026 20:17 | 19 | 190.24 |
| 07/10/2026 20:16 | 15 | 190.24 |
| 07/10/2026 20:16 | 2 | 190.28 |
| 07/10/2026 20:16 | 5 | 190.28 |
| 07/10/2026 20:16 | 20 | 190.28 |
| 07/10/2026 20:16 | 1 | 190.28 |
| 07/10/2026 20:16 | 1 | 190.28 |
| 07/10/2026 20:15 | 36 | 190.32 |
| 07/10/2026 20:15 | 3 | 190.32 |
| 07/10/2026 20:13 | 1 | 190.38 |
| 07/10/2026 20:13 | 1 | 190.41 |
| 07/10/2026 20:12 | 2 | 190.46 |
| 07/10/2026 20:12 | 15 | 190.43 |
| 07/10/2026 20:12 | 46 | 190.43 |
| 07/10/2026 20:11 | 100 | 190.51 |
| 07/10/2026 20:11 | 100 | 190.51 |
| 07/10/2026 20:10 | 2 | 190.54 |
| 07/10/2026 20:10 | 11 | 190.60 |
| 07/10/2026 20:10 | 5 | 190.59 |
| 07/10/2026 20:10 | 16 | 190.57 |
| 07/10/2026 20:10 | 26 | 190.57 |
| 07/10/2026 20:10 | 54 | 190.55 |
| 07/10/2026 20:10 | 31 | 190.54 |
| 07/10/2026 20:10 | 1 | 190.49 |
| 07/10/2026 20:10 | 1 | 190.49 |
| 07/10/2026 20:10 | 1 | 190.49 |
| 07/10/2026 20:09 | 5 | 190.49 |
| 07/10/2026 20:09 | 1 | 190.49 |
| 07/10/2026 20:09 | 100 | 190.51 |
| 07/10/2026 20:09 | 24 | 190.51 |
| 07/10/2026 20:08 | 29 | 190.42 |
| 07/10/2026 20:08 | 4 | 190.48 |
| 07/10/2026 20:08 | 31 | 190.495 |
| 07/10/2026 20:07 | 5 | 190.485 |
| 07/10/2026 20:07 | 14 | 190.49 |
| 07/10/2026 20:06 | 1 | 190.49 |
| 07/10/2026 20:06 | 2 | 190.49 |
| 07/10/2026 20:05 | 100 | 190.52 |
| 07/10/2026 20:05 | 71 | 190.52 |
| 07/10/2026 20:05 | 29 | 190.52 |
| 07/10/2026 20:05 | 6 | 190.49 |
| 07/10/2026 20:05 | 5 | 190.49 |
| 07/10/2026 20:05 | 24 | 190.49 |
| 07/10/2026 20:05 | 100 | 190.49 |
| 07/10/2026 20:05 | 1 | 190.44 |
| 07/10/2026 20:04 | 100 | 190.48 |
| 07/10/2026 20:04 | 5 | 190.46 |
| 07/10/2026 20:04 | 10 | 190.48 |
| 07/10/2026 20:04 | 2 | 190.48 |
| 07/10/2026 20:04 | 12 | 190.48 |
| 07/10/2026 20:04 | 25 | 190.49 |
| 07/10/2026 20:04 | 4 | 190.525 |
| 07/10/2026 20:02 | 5 | 190.58 |
| 07/10/2026 20:02 | 1 | 190.60 |
| 07/10/2026 20:02 | 5 | 190.60 |
| 07/10/2026 20:02 | 22 | 190.65 |
| 07/10/2026 20:02 | 25 | 190.69 |
| 07/10/2026 20:02 | 14 | 190.71 |
| 07/10/2026 20:02 | 1 | 190.66 |
| 07/10/2026 20:02 | 2 | 190.68 |
| 07/10/2026 20:02 | 2 | 190.68 |
| 07/10/2026 20:02 | 2 | 190.68 |
| 07/10/2026 20:02 | 100 | 190.76 |
| 07/10/2026 20:01 | 3 | 190.76 |
| 07/10/2026 20:01 | 47 | 190.76 |
| 07/10/2026 20:01 | 8 | 190.76 |
| 07/10/2026 20:01 | 15 | 190.76 |
| 07/10/2026 20:01 | 30 | 190.76 |
| 07/10/2026 20:01 | 8 | 190.85 |
| 07/10/2026 20:01 | 67 | 190.85 |
| 07/10/2026 20:01 | 4 | 190.85 |
| 07/10/2026 20:01 | 20 | 190.89 |
| 07/10/2026 20:01 | 3 | 190.89 |
| 07/10/2026 20:01 | 1 | 190.89 |
| 07/10/2026 20:01 | 30 | 190.89 |
| 07/10/2026 20:00 | 19 | 190.87 |
| 07/10/2026 19:57 | 3 | 190.80 |
| 07/10/2026 19:57 | 70 | 190.89 |
| 07/10/2026 19:57 | 12 | 190.83 |
| 07/10/2026 19:57 | 5 | 190.83 |
| 07/10/2026 19:57 | 5 | 190.83 |
| 07/10/2026 19:57 | 19 | 190.83 |
| 07/10/2026 19:56 | 5 | 190.79 |
| 07/10/2026 19:56 | 1 | 190.78 |
| 07/10/2026 19:56 | 39 | 190.77 |
| 07/10/2026 19:55 | 11 | 190.76 |
| 07/10/2026 19:55 | 2 | 190.74 |
| 07/10/2026 19:55 | 73 | 190.74 |
| 07/10/2026 19:55 | 13 | 190.75 |
| 07/10/2026 19:55 | 10 | 190.75 |
| 07/10/2026 19:55 | 67 | 190.74 |
| 07/10/2026 19:55 | 47 | 190.67 |
| 07/10/2026 19:53 | 95 | 190.63 |
| 07/10/2026 19:53 | 5 | 190.63 |
| 07/10/2026 19:53 | 100 | 190.64 |
| 07/10/2026 19:53 | 21 | 190.65 |
| 07/10/2026 19:53 | 9 | 190.65 |
| 07/10/2026 19:53 | 2 | 190.65 |
| 07/10/2026 19:53 | 34 | 190.65 |
| 07/10/2026 19:53 | 1 | 190.65 |
| 07/10/2026 19:53 | 24 | 190.65 |
| 07/10/2026 19:53 | 5 | 190.65 |
| 07/10/2026 19:53 | 100 | 190.71 |
| 07/10/2026 19:53 | 59 | 190.67 |
| 07/10/2026 19:53 | 5 | 190.77 |
| 07/10/2026 19:53 | 5 | 190.77 |
| 07/10/2026 19:53 | 2 | 190.79 |
| 07/10/2026 19:52 | 23 | 190.73 |
| 07/10/2026 19:52 | 1 | 190.71 |
| 07/10/2026 19:52 | 12 | 190.71 |
| 07/10/2026 19:52 | 2 | 190.65 |
| 07/10/2026 19:52 | 74 | 190.64 |
| 07/10/2026 19:52 | 10 | 190.65 |
| 07/10/2026 19:52 | 20 | 190.63 |
| 07/10/2026 19:52 | 29 | 190.56 |
| 07/10/2026 19:51 | 5 | 190.57 |
| 07/10/2026 19:51 | 8 | 190.61 |
| 07/10/2026 19:51 | 10 | 190.61 |
| 07/10/2026 19:51 | 13 | 190.61 |
| 07/10/2026 19:51 | 9 | 190.60 |
| 07/10/2026 19:51 | 24 | 190.60 |
| 07/10/2026 19:51 | 4 | 190.59 |
| 07/10/2026 19:51 | 21 | 190.59 |
| 07/10/2026 19:51 | 15 | 190.59 |
| 07/10/2026 19:51 | 20 | 190.57 |
| 07/10/2026 19:51 | 31 | 190.57 |
| 07/10/2026 19:51 | 22 | 190.57 |
| 07/10/2026 19:51 | 8 | 190.55 |
| 07/10/2026 19:51 | 2 | 190.51 |
| 07/10/2026 19:51 | 2 | 190.51 |
| 07/10/2026 19:51 | 1 | 190.51 |
| 07/10/2026 19:51 | 1 | 190.51 |
| 07/10/2026 19:51 | 1 | 190.51 |
| 07/10/2026 19:51 | 1 | 190.51 |
| 07/10/2026 19:51 | 1 | 190.51 |
| 07/10/2026 19:51 | 1 | 190.49 |
| 07/10/2026 19:51 | 1 | 190.49 |
| 07/10/2026 19:51 | 1 | 190.49 |
| 07/10/2026 19:51 | 4 | 190.52 |
| 07/10/2026 19:50 | 1 | 190.47 |
| 07/10/2026 19:50 | 1 | 190.49 |
| 07/10/2026 19:50 | 11 | 190.47 |
| 07/10/2026 19:50 | 80 | 190.48 |
| 07/10/2026 19:50 | 20 | 190.49 |
| 07/10/2026 19:49 | 8 | 190.52 |
| 07/10/2026 19:49 | 16 | 190.60 |
| 07/10/2026 19:48 | 4 | 190.60 |
| 07/10/2026 19:48 | 13 | 190.55 |
| 07/10/2026 19:48 | 13 | 190.58 |
| 07/10/2026 19:48 | 4 | 190.58 |
| 07/10/2026 19:47 | 2 | 190.49 |
| 07/10/2026 19:47 | 9 | 190.49 |
| 07/10/2026 19:47 | 2 | 190.52 |
| 07/10/2026 19:47 | 19 | 190.56 |
| 07/10/2026 19:47 | 100 | 190.56 |
| 07/10/2026 19:47 | 4 | 190.56 |
| 07/10/2026 19:47 | 95 | 190.55 |
| 07/10/2026 19:47 | 5 | 190.55 |
| 07/10/2026 19:47 | 1 | 190.55 |
| 07/10/2026 19:46 | 7 | 190.43 |
| 07/10/2026 19:44 | 7 | 190.49 |
| 07/10/2026 19:44 | 1 | 190.46 |
| 07/10/2026 19:44 | 1 | 190.46 |
| 07/10/2026 19:44 | 1 | 190.46 |
| 07/10/2026 19:44 | 1 | 190.46 |
| 07/10/2026 19:44 | 1 | 190.46 |
| 07/10/2026 19:44 | 6 | 190.48 |
| 07/10/2026 19:44 | 8 | 190.46 |
| 07/10/2026 19:44 | 6 | 190.46 |
| 07/10/2026 19:44 | 7 | 190.46 |
| 07/10/2026 19:44 | 12 | 190.45 |
| 07/10/2026 19:44 | 12 | 190.45 |
| 07/10/2026 19:44 | 5 | 190.44 |
| 07/10/2026 19:44 | 6 | 190.44 |
| 07/10/2026 19:44 | 24 | 190.43 |
| 07/10/2026 19:44 | 1 | 190.42 |
| 07/10/2026 19:44 | 1 | 190.41 |
| 07/10/2026 19:44 | 6 | 190.42 |
| 07/10/2026 19:44 | 5 | 190.41 |
| 07/10/2026 19:43 | 20 | 190.39 |
| 07/10/2026 19:43 | 9 | 190.37 |
| 07/10/2026 19:43 | 6 | 190.37 |
| 07/10/2026 19:43 | 2 | 190.35 |
| 07/10/2026 19:43 | 2 | 190.35 |
| 07/10/2026 19:40 | 5 | 190.33 |
| 07/10/2026 19:40 | 15 | 190.33 |
| 07/10/2026 19:40 | 5 | 190.355 |
| 07/10/2026 19:40 | 3 | 190.32 |
| 07/10/2026 19:40 | 5 | 190.31 |
| 07/10/2026 19:40 | 11 | 190.34 |
| 07/10/2026 19:39 | 1 | 190.34 |
| 07/10/2026 19:38 | 3 | 190.32 |
| 07/10/2026 19:38 | 100 | 190.24 |
| 07/10/2026 19:38 | 24 | 190.24 |
| 07/10/2026 19:38 | 20 | 190.24 |
| 07/10/2026 19:38 | 4 | 190.24 |
| 07/10/2026 19:38 | 1 | 190.24 |
| 07/10/2026 19:38 | 1 | 190.24 |
| 07/10/2026 19:38 | 1 | 190.25 |
| 07/10/2026 19:37 | 33 | 190.37 |
| 07/10/2026 19:37 | 6 | 190.34 |
| 07/10/2026 19:37 | 48 | 190.34 |
| 07/10/2026 19:37 | 54 | 190.34 |
| 07/10/2026 19:36 | 6 | 190.36 |
| 07/10/2026 19:36 | 100 | 190.36 |
| 07/10/2026 19:36 | 100 | 190.36 |
| 07/10/2026 19:36 | 3 | 190.36 |
| 07/10/2026 19:36 | 100 | 190.36 |
| 07/10/2026 19:36 | 11 | 190.35 |
| 07/10/2026 19:36 | 4 | 190.35 |
| 07/10/2026 19:36 | 24 | 190.34 |
| 07/10/2026 19:36 | 36 | 190.33 |
| 07/10/2026 19:36 | 17 | 190.33 |
| 07/10/2026 19:36 | 54 | 190.32 |
| 07/10/2026 19:36 | 3 | 190.29 |
| 07/10/2026 19:35 | 18 | 190.26 |
| 07/10/2026 19:34 | 51 | 190.21 |
| 07/10/2026 19:34 | 2 | 190.22 |
| 07/10/2026 19:34 | 1 | 190.22 |
| 07/10/2026 19:32 | 53 | 190.29 |
| 07/10/2026 19:32 | 53 | 190.29 |
| 07/10/2026 19:31 | 1 | 190.28 |
| 07/10/2026 19:31 | 3 | 190.25 |
| 07/10/2026 19:31 | 25 | 190.23 |
| 07/10/2026 19:31 | 20 | 190.23 |
| 07/10/2026 19:31 | 3 | 190.21 |
| 07/10/2026 19:31 | 6 | 190.19 |
| 07/10/2026 19:31 | 100 | 190.19 |
| 07/10/2026 19:31 | 36 | 190.19 |
| 07/10/2026 19:31 | 39 | 190.18 |
| 07/10/2026 19:31 | 90 | 190.17 |
| 07/10/2026 19:30 | 100 | 190.17 |
| 07/10/2026 19:30 | 10 | 190.17 |
| 07/10/2026 19:30 | 1 | 190.17 |
| 07/10/2026 19:30 | 5 | 190.17 |
| 07/10/2026 19:30 | 1 | 190.17 |
| 07/10/2026 19:30 | 1 | 190.17 |
| 07/10/2026 19:30 | 54 | 190.18 |
| 07/10/2026 19:30 | 100 | 190.21 |
| 07/10/2026 19:25 | 100 | 190.30 |
| 07/10/2026 19:24 | 100 | 190.31 |
| 07/10/2026 19:24 | 2 | 190.31 |
| 07/10/2026 19:24 | 3 | 190.31 |
| 07/10/2026 19:24 | 1 | 190.31 |
| 07/10/2026 19:24 | 30 | 190.32 |
| 07/10/2026 19:24 | 20 | 190.40 |
| 07/10/2026 19:23 | 53 | 190.34 |
| 07/10/2026 19:23 | 54 | 190.34 |
| 07/10/2026 19:23 | 18 | 190.37 |
| 07/10/2026 19:23 | 2 | 190.36 |
| 07/10/2026 19:22 | 27 | 190.35 |
| 07/10/2026 19:22 | 5 | 190.35 |
| 07/10/2026 19:22 | 36 | 190.33 |
| 07/10/2026 19:22 | 3 | 190.33 |
| 07/10/2026 19:22 | 7 | 190.33 |
| 07/10/2026 19:22 | 24 | 190.31 |
| 07/10/2026 19:22 | 54 | 190.29 |
| 07/10/2026 19:21 | 10 | 190.31 |
| 07/10/2026 19:20 | 53 | 190.23 |
| 07/10/2026 19:19 | 66 | 190.24 |
| 07/10/2026 19:19 | 9 | 190.24 |
| 07/10/2026 19:19 | 34 | 190.24 |
| 07/10/2026 19:18 | 20 | 190.32 |
| 07/10/2026 19:18 | 1 | 190.29 |
| 07/10/2026 19:15 | 83 | 190.27 |
| 07/10/2026 19:15 | 9 | 190.27 |
| 07/10/2026 19:15 | 8 | 190.27 |
| 07/10/2026 19:15 | 22 | 190.27 |
| 07/10/2026 19:15 | 92 | 190.26 |
| 07/10/2026 19:15 | 18 | 190.21 |
| 07/10/2026 19:15 | 100 | 190.21 |
| 07/10/2026 19:15 | 5 | 190.13 |
| 07/10/2026 19:15 | 30 | 190.13 |
| 07/10/2026 19:15 | 70 | 190.13 |
| 07/10/2026 19:14 | 54 | 190.18 |
| 07/10/2026 19:12 | 2 | 190.18 |
| 07/10/2026 19:12 | 14 | 190.17 |
| 07/10/2026 19:12 | 13 | 190.17 |
| 07/10/2026 19:11 | 1 | 190.12 |
| 07/10/2026 19:11 | 1 | 190.12 |
| 07/10/2026 19:11 | 1 | 190.12 |
| 07/10/2026 19:11 | 53 | 190.07 |
| 07/10/2026 19:11 | 54 | 190.04 |
| 07/10/2026 19:11 | 72 | 190.05 |
| 07/10/2026 19:11 | 100 | 190.05 |
| 07/10/2026 19:11 | 90 | 190.05 |
| 07/10/2026 19:11 | 10 | 190.05 |
| 07/10/2026 19:10 | 80 | 190.00 |
| 07/10/2026 19:10 | 100 | 190.02 |
| 07/10/2026 19:10 | 44 | 190.02 |
| 07/10/2026 19:10 | 56 | 190.02 |
| 07/10/2026 19:10 | 3 | 190.02 |
| 07/10/2026 19:09 | 30 | 190.07 |
| 07/10/2026 19:08 | 4 | 190.09 |
| 07/10/2026 19:05 | 8 | 190.12 |
| 07/10/2026 19:05 | 12 | 190.12 |
| 07/10/2026 19:05 | 100 | 190.11 |
| 07/10/2026 19:05 | 18 | 190.09 |
| 07/10/2026 19:05 | 8 | 190.08 |
| 07/10/2026 19:05 | 10 | 190.08 |
| 07/10/2026 19:05 | 100 | 190.06 |
| 07/10/2026 19:05 | 100 | 190.05 |
| 07/10/2026 19:04 | 6 | 190.04 |
| 07/10/2026 19:04 | 6 | 190.03 |
| 07/10/2026 19:04 | 6 | 190.03 |
| 07/10/2026 19:04 | 4 | 190.01 |
| 07/10/2026 19:04 | 100 | 190.01 |
| 07/10/2026 19:03 | 50 | 189.97 |
| 07/10/2026 19:02 | 100 | 189.96 |
| 07/10/2026 19:02 | 100 | 189.96 |
| 07/10/2026 19:00 | 1 | 189.97 |
| 07/10/2026 19:00 | 10 | 189.97 |
| 07/10/2026 19:00 | 1 | 189.98 |
| 07/10/2026 19:00 | 100 | 190.01 |
| 07/10/2026 18:55 | 49 | 190.17 |
| 07/10/2026 18:55 | 180 | 190.16 |
| 07/10/2026 18:55 | 20 | 190.16 |
| 07/10/2026 18:55 | 32 | 190.11 |
| 07/10/2026 18:55 | 7 | 190.11 |
| 07/10/2026 18:55 | 35 | 190.09 |
| 07/10/2026 18:54 | 16 | 190.09 |
| 07/10/2026 18:54 | 1 | 190.04 |
| 07/10/2026 18:54 | 36 | 190.04 |
| 07/10/2026 18:54 | 100 | 190.04 |
| 07/10/2026 18:53 | 35 | 189.97 |
| 07/10/2026 18:53 | 50 | 189.97 |
| 07/10/2026 18:53 | 36 | 189.95 |
| 07/10/2026 18:53 | 35 | 189.95 |
| 07/10/2026 18:50 | 35 | 189.95 |
| 07/10/2026 18:50 | 117 | 189.95 |
| 07/10/2026 18:50 | 15 | 189.95 |
| 07/10/2026 18:50 | 10 | 189.96 |
| 07/10/2026 18:50 | 4 | 189.96 |
| 07/10/2026 18:50 | 2 | 189.98 |
| 07/10/2026 18:50 | 3 | 189.98 |
| 07/10/2026 18:49 | 33 | 190.10 |
| 07/10/2026 18:49 | 5 | 190.08 |
| 07/10/2026 18:49 | 2 | 190.08 |
| 07/10/2026 18:49 | 16 | 190.07 |
| 07/10/2026 18:49 | 100 | 190.06 |
| 07/10/2026 18:49 | 18 | 190.03 |
| 07/10/2026 18:49 | 7 | 190.03 |
| 07/10/2026 18:48 | 14 | 190.01 |
| 07/10/2026 18:48 | 35 | 190.00 |
| 07/10/2026 18:47 | 18 | 189.92 |
| 07/10/2026 18:45 | 100 | 189.89 |
| 07/10/2026 18:45 | 18 | 189.94 |
| 07/10/2026 18:45 | 11 | 189.90 |
| 07/10/2026 18:45 | 1 | 189.89 |
| 07/10/2026 18:45 | 1 | 189.79 |
| 07/10/2026 18:44 | 38 | 189.79 |
| 07/10/2026 18:44 | 3 | 189.80 |
| 07/10/2026 18:43 | 32 | 189.91 |
| 07/10/2026 18:43 | 30 | 189.88 |
| 07/10/2026 18:43 | 4 | 189.88 |
| 07/10/2026 18:43 | 38 | 189.88 |
| 07/10/2026 18:42 | 36 | 189.75 |
| 07/10/2026 18:42 | 36 | 189.72 |
| 07/10/2026 18:41 | 1 | 189.66 |
| 07/10/2026 18:41 | 10 | 189.69 |
| 07/10/2026 18:41 | 8 | 189.75 |
| 07/10/2026 18:40 | 29 | 189.84 |
| 07/10/2026 18:39 | 35 | 189.95 |
| 07/10/2026 18:39 | 5 | 189.99 |
| 07/10/2026 18:39 | 5 | 189.97 |
| 07/10/2026 18:39 | 36 | 189.95 |
| 07/10/2026 18:37 | 35 | 189.87 |
| 07/10/2026 18:37 | 1 | 189.95 |
| 07/10/2026 18:37 | 4 | 189.93 |
| 07/10/2026 18:37 | 36 | 189.92 |
| 07/10/2026 18:37 | 100 | 189.92 |
| 07/10/2026 18:36 | 10 | 189.82 |
| 07/10/2026 18:35 | 100 | 189.93 |
| 07/10/2026 18:35 | 7 | 189.83 |
| 07/10/2026 18:35 | 1 | 189.86 |
| 07/10/2026 18:35 | 2 | 189.88 |
| 07/10/2026 18:34 | 10 | 190.01 |
| 07/10/2026 18:34 | 100 | 190.025 |
| 07/10/2026 18:34 | 14 | 190.07 |
| 07/10/2026 18:34 | 5 | 190.07 |
| 07/10/2026 18:34 | 24 | 190.07 |
| 07/10/2026 18:34 | 100 | 190.10 |
| 07/10/2026 18:34 | 100 | 190.16 |
| 07/10/2026 18:34 | 62 | 190.16 |
| 07/10/2026 18:34 | 38 | 190.16 |
| 07/10/2026 18:33 | 100 | 190.23 |
| 07/10/2026 18:33 | 100 | 190.20 |
| 07/10/2026 18:32 | 2 | 190.125 |
| 07/10/2026 18:32 | 3 | 190.09 |
| 07/10/2026 18:32 | 19 | 190.09 |
| 07/10/2026 18:32 | 3 | 190.09 |
| 07/10/2026 18:31 | 35 | 190.11 |
| 07/10/2026 18:29 | 10 | 190.27 |
| 07/10/2026 18:29 | 83 | 190.27 |
| 07/10/2026 18:29 | 17 | 190.27 |
| 07/10/2026 18:29 | 12 | 190.26 |
| 07/10/2026 18:29 | 100 | 190.19 |
| 07/10/2026 18:26 | 100 | 190.06 |
| 07/10/2026 18:26 | 100 | 190.12 |
| 07/10/2026 18:25 | 100 | 190.23 |
| 07/10/2026 18:25 | 19 | 190.22 |
| 07/10/2026 18:25 | 100 | 190.20 |
| 07/10/2026 18:25 | 19 | 190.20 |
| 07/10/2026 18:25 | 25 | 190.20 |
| 07/10/2026 18:25 | 34 | 190.20 |
| 07/10/2026 18:25 | 2 | 190.16 |
| 07/10/2026 18:25 | 36 | 190.19 |
| 07/10/2026 18:25 | 100 | 190.19 |
| 07/10/2026 18:25 | 7 | 190.19 |
| 07/10/2026 18:25 | 12 | 190.10 |
| 07/10/2026 18:25 | 70 | 190.10 |
| 07/10/2026 18:25 | 3 | 190.08 |
| 07/10/2026 18:25 | 1 | 190.08 |
| 07/10/2026 18:24 | 6 | 190.01 |
| 07/10/2026 18:24 | 109 | 190.05 |
| 07/10/2026 18:22 | 36 | 190.14 |
| 07/10/2026 18:22 | 10 | 190.11 |
| 07/10/2026 18:22 | 200 | 190.11 |
| 07/10/2026 18:21 | 9 | 190.03 |
| 07/10/2026 18:20 | 5 | 190.09 |
| 07/10/2026 18:20 | 100 | 190.11 |
| 07/10/2026 18:20 | 5 | 190.12 |
| 07/10/2026 18:20 | 5 | 190.13 |
| 07/10/2026 18:20 | 5 | 190.13 |
| 07/10/2026 18:20 | 5 | 190.13 |
| 07/10/2026 18:20 | 5 | 190.13 |
| 07/10/2026 18:20 | 5 | 190.13 |
| 07/10/2026 18:20 | 5 | 190.13 |
| 07/10/2026 18:20 | 5 | 190.13 |
| 07/10/2026 18:20 | 5 | 190.13 |
| 07/10/2026 18:20 | 5 | 190.13 |
| 07/10/2026 18:20 | 100 | 190.18 |
| 07/10/2026 18:20 | 90 | 190.16 |
| 07/10/2026 18:20 | 10 | 190.16 |
| 07/10/2026 18:19 | 25 | 190.18 |
| 07/10/2026 18:19 | 45 | 190.18 |
| 07/10/2026 18:19 | 1 | 190.21 |
| 07/10/2026 18:19 | 3 | 190.18 |
| 07/10/2026 18:19 | 100 | 190.27 |
| 07/10/2026 18:19 | 18 | 190.30 |
| 07/10/2026 18:18 | 20 | 190.29 |
| 07/10/2026 18:17 | 35 | 190.27 |
| 07/10/2026 18:17 | 100 | 190.28 |
| 07/10/2026 18:17 | 44 | 190.28 |
| 07/10/2026 18:17 | 26 | 190.28 |
| 07/10/2026 18:17 | 30 | 190.28 |
| 07/10/2026 18:17 | 1 | 190.25 |
| 07/10/2026 18:17 | 36 | 190.24 |
| 07/10/2026 18:17 | 100 | 190.21 |
| 07/10/2026 18:17 | 100 | 190.24 |
| 07/10/2026 18:17 | 100 | 190.22 |
| 07/10/2026 18:17 | 112 | 190.18 |
| 07/10/2026 18:17 | 100 | 190.19 |
| 07/10/2026 18:17 | 100 | 190.20 |
| 07/10/2026 18:17 | 100 | 190.23 |
| 07/10/2026 18:17 | 43 | 190.20 |
| 07/10/2026 18:16 | 43 | 190.20 |
| 07/10/2026 18:16 | 32 | 190.28 |
| 07/10/2026 18:16 | 1 | 190.19 |
| 07/10/2026 18:16 | 146 | 190.18 |
| 07/10/2026 18:16 | 5 | 190.18 |
| 07/10/2026 18:16 | 90 | 190.20 |
| 07/10/2026 18:16 | 100 | 190.21 |
| 07/10/2026 18:16 | 10 | 190.21 |
| 07/10/2026 18:16 | 10 | 190.21 |
| 07/10/2026 18:15 | 90 | 190.21 |
| 07/10/2026 18:15 | 70 | 190.22 |
| 07/10/2026 18:13 | 100 | 190.25 |
| 07/10/2026 18:13 | 23 | 190.32 |
| 07/10/2026 18:13 | 10 | 190.32 |
| 07/10/2026 18:13 | 100 | 190.30 |
| 07/10/2026 18:10 | 39 | 190.21 |
| 07/10/2026 18:10 | 184 | 190.25 |
| 07/10/2026 18:09 | 10 | 190.31 |
| 07/10/2026 18:09 | 2 | 190.31 |
| 07/10/2026 18:09 | 3 | 190.31 |
| 07/10/2026 18:09 | 25 | 190.35 |
| 07/10/2026 18:07 | 32 | 190.39 |
| 07/10/2026 18:07 | 100 | 190.34 |
| 07/10/2026 18:07 | 76 | 190.30 |
| 07/10/2026 18:07 | 24 | 190.30 |
| 07/10/2026 18:07 | 1 | 190.29 |
| 07/10/2026 18:07 | 2 | 190.29 |
| 07/10/2026 18:07 | 1 | 190.29 |
| 07/10/2026 18:07 | 94 | 190.28 |
| 07/10/2026 18:07 | 6 | 190.28 |
| 07/10/2026 18:07 | 3 | 190.25 |
| 07/10/2026 18:07 | 3 | 190.25 |
| 07/10/2026 18:07 | 1 | 190.24 |
| 07/10/2026 18:07 | 12 | 190.21 |
| 07/10/2026 18:07 | 30 | 190.21 |
| 07/10/2026 18:07 | 14 | 190.18 |
| 07/10/2026 18:07 | 164 | 190.18 |
| 07/10/2026 18:07 | 31 | 190.15 |
| 07/10/2026 18:07 | 31 | 190.15 |
| 07/10/2026 18:07 | 78 | 190.14 |
| 07/10/2026 18:07 | 22 | 190.14 |
| 07/10/2026 18:07 | 100 | 190.14 |
| 07/10/2026 18:07 | 1 | 190.13 |
| 07/10/2026 18:07 | 6 | 190.12 |
| 07/10/2026 18:07 | 100 | 190.11 |
| 07/10/2026 18:07 | 19 | 190.11 |
| 07/10/2026 18:07 | 3 | 190.11 |
| 07/10/2026 18:07 | 70 | 190.11 |
| 07/10/2026 18:07 | 30 | 190.11 |
| 07/10/2026 18:07 | 100 | 190.09 |
| 07/10/2026 18:07 | 2 | 190.08 |
| 07/10/2026 18:07 | 8 | 190.08 |
| 07/10/2026 18:07 | 100 | 190.08 |
| 07/10/2026 18:07 | 10 | 190.07 |
| 07/10/2026 18:07 | 100 | 190.07 |
| 07/10/2026 18:07 | 100 | 190.07 |
| 07/10/2026 18:04 | 1 | 190.01 |
| 07/10/2026 18:04 | 100 | 190.09 |
| 07/10/2026 18:01 | 100 | 190.14 |
| 07/10/2026 18:00 | 3 | 190.18 |
| 07/10/2026 17:59 | 2 | 190.28 |
| 07/10/2026 17:59 | 1 | 190.26 |
| 07/10/2026 17:59 | 4 | 190.26 |
| 07/10/2026 17:59 | 100 | 190.26 |
| 07/10/2026 17:59 | 100 | 190.26 |
| 07/10/2026 17:59 | 18 | 190.26 |
| 07/10/2026 17:55 | 2 | 190.22 |
| 07/10/2026 17:54 | 9 | 190.39 |
| 07/10/2026 17:54 | 14 | 190.38 |
| 07/10/2026 17:54 | 37 | 190.38 |
| 07/10/2026 17:54 | 30 | 190.38 |
| 07/10/2026 17:54 | 19 | 190.38 |
| 07/10/2026 17:52 | 100 | 190.37 |
| 07/10/2026 17:51 | 10 | 190.32 |
| 07/10/2026 17:51 | 10 | 190.40 |
| 07/10/2026 17:50 | 10 | 190.43 |
| 07/10/2026 17:50 | 1 | 190.38 |
| 07/10/2026 17:48 | 10 | 190.345 |
| 07/10/2026 17:48 | 20 | 190.37 |
| 07/10/2026 17:48 | 5 | 190.38 |
| 07/10/2026 17:43 | 26 | 190.565 |
| 07/10/2026 17:42 | 3 | 190.50 |
| 07/10/2026 17:42 | 1 | 190.50 |
| 07/10/2026 17:42 | 2 | 190.50 |
| 07/10/2026 17:42 | 3 | 190.47 |
| 07/10/2026 17:42 | 33 | 190.44 |
| 07/10/2026 17:42 | 5 | 190.44 |
| 07/10/2026 17:42 | 1 | 190.44 |
| 07/10/2026 17:41 | 39 | 190.375 |
| 07/10/2026 17:41 | 100 | 190.43 |
| 07/10/2026 17:41 | 3 | 190.40 |
| 07/10/2026 17:41 | 5 | 190.39 |
| 07/10/2026 17:41 | 29 | 190.38 |
| 07/10/2026 17:41 | 30 | 190.33 |
| 07/10/2026 17:41 | 120 | 190.32 |
| 07/10/2026 17:41 | 75 | 190.32 |
| 07/10/2026 17:41 | 25 | 190.32 |
| 07/10/2026 17:41 | 23 | 190.24 |
| 07/10/2026 17:40 | 95 | 190.20 |
| 07/10/2026 17:40 | 25 | 190.20 |
| 07/10/2026 17:39 | 5 | 190.23 |
| 07/10/2026 17:39 | 9 | 190.23 |
| 07/10/2026 17:39 | 1 | 190.23 |
| 07/10/2026 17:39 | 7 | 190.20 |
| 07/10/2026 17:39 | 30 | 190.20 |
| 07/10/2026 17:39 | 63 | 190.20 |
| 07/10/2026 17:38 | 100 | 190.15 |
| 07/10/2026 17:38 | 100 | 190.16 |
| 07/10/2026 17:37 | 100 | 190.18 |
| 07/10/2026 17:35 | 100 | 190.20 |
| 07/10/2026 17:35 | 100 | 190.20 |
| 07/10/2026 17:35 | 10 | 190.17 |
| 07/10/2026 17:34 | 100 | 190.12 |
| 07/10/2026 17:34 | 3 | 190.15 |
| 07/10/2026 17:33 | 1 | 190.25 |
| 07/10/2026 17:33 | 100 | 190.24 |
| 07/10/2026 17:33 | 27 | 190.24 |
| 07/10/2026 17:33 | 100 | 190.22 |
| 07/10/2026 17:33 | 100 | 190.22 |
| 07/10/2026 17:33 | 10 | 190.17 |
| 07/10/2026 17:31 | 8 | 190.22 |
| 07/10/2026 17:31 | 25 | 190.10 |
| 07/10/2026 17:31 | 1 | 190.10 |
| 07/10/2026 17:31 | 2 | 190.16 |
| 07/10/2026 17:31 | 3 | 190.16 |
| 07/10/2026 17:30 | 2 | 190.28 |
| 07/10/2026 17:30 | 22 | 190.17 |
| 07/10/2026 17:30 | 1 | 190.17 |
| 07/10/2026 17:27 | 73 | 190.17 |
| 07/10/2026 17:27 | 1 | 190.17 |
| 07/10/2026 17:27 | 1 | 190.17 |
| 07/10/2026 17:27 | 25 | 190.17 |
| 07/10/2026 17:27 | 1 | 190.17 |
| 07/10/2026 17:27 | 24 | 190.16 |
| 07/10/2026 17:27 | 1 | 190.16 |
| 07/10/2026 17:27 | 25 | 190.16 |
| 07/10/2026 17:27 | 25 | 190.16 |
| 07/10/2026 17:27 | 25 | 190.16 |
| 07/10/2026 17:27 | 100 | 190.19 |
| 07/10/2026 17:27 | 2 | 190.19 |
| 07/10/2026 17:27 | 10 | 190.255 |
| 07/10/2026 17:25 | 5 | 190.20 |
| 07/10/2026 17:24 | 10 | 190.25 |
| 07/10/2026 17:24 | 5 | 190.29 |
| 07/10/2026 17:24 | 25 | 190.29 |
| 07/10/2026 17:22 | 3 | 190.29 |
| 07/10/2026 17:22 | 100 | 190.24 |
| 07/10/2026 17:22 | 5 | 190.15 |
| 07/10/2026 17:22 | 5 | 190.18 |
| 07/10/2026 17:19 | 20 | 190.41 |
| 07/10/2026 17:19 | 25 | 190.44 |
| 07/10/2026 17:19 | 25 | 190.44 |
| 07/10/2026 17:19 | 6 | 190.48 |
| 07/10/2026 17:18 | 32 | 190.45 |
| 07/10/2026 17:18 | 1 | 190.43 |
| 07/10/2026 17:18 | 4 | 190.43 |
| 07/10/2026 17:18 | 9 | 190.42 |
| 07/10/2026 17:18 | 18 | 190.42 |
| 07/10/2026 17:18 | 12 | 190.41 |
| 07/10/2026 17:18 | 12 | 190.36 |
| 07/10/2026 17:18 | 100 | 190.36 |
| 07/10/2026 17:18 | 32 | 190.33 |
| 07/10/2026 17:17 | 83 | 190.20 |
| 07/10/2026 17:17 | 3 | 190.20 |
| 07/10/2026 17:17 | 11 | 190.20 |
| 07/10/2026 17:17 | 3 | 190.20 |
| 07/10/2026 17:17 | 83 | 190.20 |
| 07/10/2026 17:15 | 10 | 190.22 |
| 07/10/2026 17:15 | 22 | 190.22 |
| 07/10/2026 17:14 | 1 | 190.15 |
| 07/10/2026 17:14 | 7 | 190.15 |
| 07/10/2026 17:14 | 100 | 190.15 |
| 07/10/2026 17:14 | 100 | 190.15 |
| 07/10/2026 17:14 | 95 | 190.15 |
| 07/10/2026 17:14 | 1 | 190.14 |
| 07/10/2026 17:14 | 14 | 190.13 |
| 07/10/2026 17:14 | 22 | 190.13 |
| 07/10/2026 17:12 | 23 | 190.02 |
| 07/10/2026 17:12 | 77 | 190.02 |
| 07/10/2026 17:12 | 30 | 190.03 |
| 07/10/2026 17:12 | 200 | 190.04 |
| 07/10/2026 17:12 | 5 | 190.15 |
| 07/10/2026 17:11 | 12 | 190.11 |
| 07/10/2026 17:10 | 19 | 190.10 |
| 07/10/2026 17:10 | 31 | 190.07 |
| 07/10/2026 17:10 | 21 | 190.01 |
| 07/10/2026 17:10 | 36 | 189.96 |
| 07/10/2026 17:09 | 100 | 190.01 |
| 07/10/2026 17:09 | 100 | 190.01 |
| 07/10/2026 17:09 | 100 | 190.01 |
| 07/10/2026 17:07 | 35 | 189.96 |
| 07/10/2026 17:07 | 2 | 189.99 |
| 07/10/2026 17:07 | 6 | 189.97 |
| 07/10/2026 17:07 | 3 | 189.96 |
| 07/10/2026 17:07 | 9 | 189.95 |
| 07/10/2026 17:07 | 91 | 189.95 |
| 07/10/2026 17:07 | 100 | 189.94 |
| 07/10/2026 17:07 | 100 | 189.91 |
| 07/10/2026 17:07 | 100 | 189.90 |
| 07/10/2026 17:07 | 100 | 189.90 |
| 07/10/2026 17:07 | 100 | 189.90 |
| 07/10/2026 17:07 | 100 | 189.89 |
| 07/10/2026 17:06 | 23 | 189.82 |
| 07/10/2026 17:06 | 100 | 189.89 |
| 07/10/2026 17:06 | 100 | 189.84 |
| 07/10/2026 17:06 | 100 | 189.84 |
| 07/10/2026 17:06 | 33 | 189.89 |
| 07/10/2026 17:06 | 2 | 189.85 |
| 07/10/2026 17:05 | 200 | 189.70 |
| 07/10/2026 17:05 | 3 | 189.64 |
| 07/10/2026 17:05 | 3 | 189.71 |
| 07/10/2026 17:05 | 100 | 189.72 |
| 07/10/2026 17:04 | 7 | 189.84 |
| 07/10/2026 17:04 | 13 | 189.84 |
| 07/10/2026 17:03 | 25 | 189.71 |
| 07/10/2026 17:03 | 100 | 189.65 |
| 07/10/2026 17:03 | 100 | 189.68 |
| 07/10/2026 17:03 | 100 | 189.79 |
| 07/10/2026 17:03 | 10 | 189.81 |
| 07/10/2026 17:03 | 36 | 189.81 |
| 07/10/2026 17:03 | 10 | 189.77 |
| 07/10/2026 17:03 | 54 | 189.76 |
| 07/10/2026 17:03 | 46 | 189.76 |
| 07/10/2026 17:03 | 100 | 189.65 |
| 07/10/2026 17:02 | 20 | 189.77 |
| 07/10/2026 17:02 | 100 | 189.765 |
| 07/10/2026 17:02 | 100 | 189.75 |
| 07/10/2026 17:02 | 6 | 189.81 |
| 07/10/2026 17:02 | 58 | 189.81 |
| 07/10/2026 17:02 | 12 | 189.81 |
| 07/10/2026 17:02 | 24 | 189.775 |
| 07/10/2026 17:02 | 100 | 189.75 |
| 07/10/2026 17:01 | 6 | 189.94 |
| 07/10/2026 17:01 | 10 | 189.97 |
| 07/10/2026 17:01 | 2 | 189.97 |
| 07/10/2026 17:00 | 3 | 189.97 |
| 07/10/2026 17:00 | 100 | 189.98 |
| 07/10/2026 17:00 | 100 | 190.01 |
| 07/10/2026 17:00 | 90 | 190.01 |
| 07/10/2026 17:00 | 10 | 190.01 |
| 07/10/2026 17:00 | 30 | 190.02 |
| 07/10/2026 17:00 | 60 | 190.06 |
| 07/10/2026 17:00 | 11 | 190.05 |
| 07/10/2026 17:00 | 100 | 189.99 |
| 07/10/2026 17:00 | 26 | 190.01 |
| 07/10/2026 17:00 | 200 | 190.20 |
| 07/10/2026 16:58 | 2 | 190.27 |
| 07/10/2026 16:58 | 200 | 190.35 |
| 07/10/2026 16:57 | 100 | 190.36 |
| 07/10/2026 16:57 | 10 | 190.36 |
| 07/10/2026 16:57 | 5 | 190.28 |
| 07/10/2026 16:55 | 100 | 190.47 |
| 07/10/2026 16:55 | 3 | 190.47 |
| 07/10/2026 16:55 | 3 | 190.48 |
| 07/10/2026 16:54 | 100 | 190.55 |
| 07/10/2026 16:54 | 1 | 190.52 |
| 07/10/2026 16:53 | 1 | 190.64 |
| 07/10/2026 16:53 | 25 | 190.66 |
| 07/10/2026 16:53 | 64 | 190.71 |
| 07/10/2026 16:51 | 25 | 190.69 |
| 07/10/2026 16:51 | 2 | 190.69 |
| 07/10/2026 16:51 | 67 | 190.69 |
| 07/10/2026 16:51 | 33 | 190.69 |
| 07/10/2026 16:51 | 200 | 190.68 |
| 07/10/2026 16:51 | 100 | 190.67 |
| 07/10/2026 16:51 | 50 | 190.55 |
| 07/10/2026 16:51 | 50 | 190.55 |
| 07/10/2026 16:51 | 2 | 190.55 |
| 07/10/2026 16:51 | 100 | 190.56 |
| 07/10/2026 16:50 | 100 | 190.64 |
| 07/10/2026 16:50 | 7 | 190.60 |
| 07/10/2026 16:50 | 28 | 190.60 |
| 07/10/2026 16:50 | 100 | 190.59 |
| 07/10/2026 16:49 | 9 | 190.57 |
| 07/10/2026 16:49 | 80 | 190.61 |
| 07/10/2026 16:49 | 20 | 190.61 |
| 07/10/2026 16:48 | 100 | 190.65 |
| 07/10/2026 16:46 | 6 | 190.84 |
| 07/10/2026 16:46 | 1 | 190.83 |
| 07/10/2026 16:46 | 4 | 190.83 |
| 07/10/2026 16:46 | 2 | 190.82 |
| 07/10/2026 16:46 | 4 | 190.80 |
| 07/10/2026 16:46 | 2 | 190.80 |
| 07/10/2026 16:45 | 1 | 190.72 |
| 07/10/2026 16:45 | 1 | 190.76 |
| 07/10/2026 16:45 | 3 | 190.76 |
| 07/10/2026 16:44 | 22 | 190.73 |
| 07/10/2026 16:44 | 100 | 190.71 |
| 07/10/2026 16:44 | 14 | 190.72 |
| 07/10/2026 16:44 | 10 | 190.67 |
| 07/10/2026 16:44 | 2 | 190.67 |
| 07/10/2026 16:44 | 6 | 190.65 |
| 07/10/2026 16:43 | 4 | 190.60 |
| 07/10/2026 16:42 | 10 | 190.47 |
| 07/10/2026 16:42 | 10 | 190.47 |
| 07/10/2026 16:42 | 25 | 190.52 |
| 07/10/2026 16:42 | 25 | 190.52 |
| 07/10/2026 16:41 | 100 | 190.66 |
| 07/10/2026 16:41 | 2 | 190.60 |
| 07/10/2026 16:41 | 1 | 190.60 |
| 07/10/2026 16:41 | 3 | 190.66 |
| 07/10/2026 16:40 | 1 | 190.81 |
| 07/10/2026 16:40 | 1 | 190.805 |
| 07/10/2026 16:40 | 12 | 190.76 |
| 07/10/2026 16:40 | 1 | 190.74 |
| 07/10/2026 16:40 | 25 | 190.74 |
| 07/10/2026 16:40 | 25 | 190.74 |
| 07/10/2026 16:40 | 100 | 190.72 |
| 07/10/2026 16:40 | 100 | 190.705 |
| 07/10/2026 16:39 | 100 | 190.64 |
| 07/10/2026 16:39 | 1 | 190.51 |
| 07/10/2026 16:39 | 1 | 190.55 |
| 07/10/2026 16:39 | 1 | 190.55 |
| 07/10/2026 16:39 | 1 | 190.55 |
| 07/10/2026 16:39 | 3 | 190.56 |
| 07/10/2026 16:38 | 4 | 190.61 |
| 07/10/2026 16:37 | 80 | 190.38 |
| 07/10/2026 16:37 | 84 | 190.43 |
| 07/10/2026 16:37 | 16 | 190.43 |
| 07/10/2026 16:37 | 25 | 190.52 |
| 07/10/2026 16:37 | 25 | 190.52 |
| 07/10/2026 16:37 | 25 | 190.52 |
| 07/10/2026 16:36 | 20 | 190.49 |
| 07/10/2026 16:36 | 10 | 190.515 |
| 07/10/2026 16:36 | 10 | 190.56 |
| 07/10/2026 16:36 | 7 | 190.56 |
| 07/10/2026 16:36 | 2 | 190.43 |
| 07/10/2026 16:36 | 2 | 190.42 |
| 07/10/2026 16:35 | 120 | 190.51 |
| 07/10/2026 16:35 | 4 | 190.53 |
| 07/10/2026 16:35 | 26 | 190.53 |
| 07/10/2026 16:35 | 100 | 190.44 |
| 07/10/2026 16:35 | 12 | 190.44 |
| 07/10/2026 16:35 | 100 | 190.44 |
| 07/10/2026 16:35 | 14 | 190.39 |
| 07/10/2026 16:33 | 2 | 190.24 |
| 07/10/2026 16:33 | 2 | 190.195 |
| 07/10/2026 16:33 | 2 | 190.195 |
| 07/10/2026 16:33 | 20 | 190.23 |
| 07/10/2026 16:33 | 2 | 190.39 |
| 07/10/2026 16:33 | 35 | 190.39 |
| 07/10/2026 16:33 | 4 | 190.38 |
| 07/10/2026 16:33 | 42 | 190.38 |
| 07/10/2026 16:33 | 100 | 190.33 |
| 07/10/2026 16:33 | 100 | 190.18 |
| 07/10/2026 16:32 | 25 | 190.40 |
| 07/10/2026 16:32 | 25 | 190.40 |
| 07/10/2026 16:32 | 25 | 190.40 |
| 07/10/2026 16:32 | 25 | 190.40 |
| 07/10/2026 16:32 | 25 | 190.40 |
| 07/10/2026 16:32 | 25 | 190.40 |
| 07/10/2026 16:32 | 25 | 190.40 |
| 07/10/2026 16:32 | 25 | 190.40 |
| 07/10/2026 16:32 | 100 | 190.24 |
| 07/10/2026 16:32 | 1 | 190.26 |
| 07/10/2026 16:32 | 1 | 190.32 |
| 07/10/2026 16:32 | 1 | 190.36 |
| 07/10/2026 16:32 | 7 | 190.42 |
| 07/10/2026 16:32 | 4 | 190.42 |
| 07/10/2026 16:32 | 13 | 190.42 |
| 07/10/2026 16:32 | 1 | 190.42 |
| 07/10/2026 16:32 | 5 | 190.57 |
| 07/10/2026 16:32 | 100 | 190.53 |
| 07/10/2026 16:32 | 1 | 190.52 |
| 07/10/2026 16:32 | 10 | 190.42 |
| 07/10/2026 16:32 | 1 | 190.42 |
| 07/10/2026 16:32 | 4 | 190.43 |
| 07/10/2026 16:32 | 2 | 190.43 |
| 07/10/2026 16:32 | 1 | 190.43 |
| 07/10/2026 16:32 | 11 | 190.43 |
| 07/10/2026 16:32 | 10 | 190.45 |
| 07/10/2026 16:32 | 3 | 190.45 |
| 07/10/2026 16:32 | 100 | 190.50 |
| 07/10/2026 16:32 | 6 | 190.60 |
| 07/10/2026 16:32 | 1 | 190.70 |
| 07/10/2026 16:30 | 100 | 190.70 |
| 07/10/2026 16:30 | 100 | 190.90 |
| 07/10/2026 16:29 | 24 | 191.02 |
| 07/10/2026 16:29 | 1 | 191.02 |
| 07/10/2026 16:29 | 24 | 191.02 |
| 07/10/2026 16:29 | 29 | 191.02 |
| 07/10/2026 16:29 | 22 | 191.02 |
| 07/10/2026 16:29 | 10 | 191.03 |
| 07/10/2026 16:28 | 67 | 191.07 |
| 07/10/2026 16:28 | 1 | 191.13 |
| 07/10/2026 16:27 | 100 | 191.22 |
| 07/10/2026 16:27 | 9 | 191.22 |
| 07/10/2026 16:27 | 10 | 191.24 |
| 07/10/2026 16:27 | 3 | 191.24 |
| 07/10/2026 16:27 | 2 | 191.24 |
| 07/10/2026 16:27 | 1 | 191.25 |
| 07/10/2026 16:27 | 1 | 191.25 |
| 07/10/2026 16:27 | 1 | 191.28 |
| 07/10/2026 16:26 | 100 | 191.35 |
| 07/10/2026 16:25 | 3 | 191.46 |
| 07/10/2026 16:25 | 3 | 191.46 |
| 07/10/2026 16:25 | 4 | 191.46 |
| 07/10/2026 16:25 | 6 | 191.46 |
| 07/10/2026 16:25 | 7 | 191.47 |
| 07/10/2026 16:24 | 14 | 191.48 |
| 07/10/2026 16:24 | 1 | 191.47 |
| 07/10/2026 16:24 | 10 | 191.46 |
| 07/10/2026 16:24 | 1 | 191.46 |
| 07/10/2026 16:24 | 1 | 191.46 |
| 07/10/2026 16:24 | 100 | 191.40 |
| 07/10/2026 16:23 | 4 | 191.38 |
| 07/10/2026 16:23 | 100 | 191.41 |
| 07/10/2026 16:23 | 20 | 191.41 |
| 07/10/2026 16:23 | 80 | 191.41 |
| 07/10/2026 16:23 | 5 | 191.46 |
| 07/10/2026 16:23 | 11 | 191.46 |
| 07/10/2026 16:23 | 2 | 191.445 |
| 07/10/2026 16:23 | 30 | 191.41 |
| 07/10/2026 16:21 | 3 | 191.325 |
| 07/10/2026 16:21 | 29 | 191.29 |
| 07/10/2026 16:21 | 48 | 191.285 |
| 07/10/2026 16:21 | 1 | 191.33 |
| 07/10/2026 16:21 | 3 | 191.40 |
| 07/10/2026 16:20 | 1 | 191.42 |
| 07/10/2026 16:20 | 100 | 191.49 |
| 07/10/2026 16:20 | 100 | 191.49 |
| 07/10/2026 16:20 | 100 | 191.49 |
| 07/10/2026 16:19 | 5 | 191.42 |
| 07/10/2026 16:19 | 1 | 191.42 |
| 07/10/2026 16:18 | 100 | 191.47 |
| 07/10/2026 16:18 | 2 | 191.46 |
| 07/10/2026 16:18 | 59 | 191.465 |
| 07/10/2026 16:18 | 25 | 191.46 |
| 07/10/2026 16:18 | 5 | 191.51 |
| 07/10/2026 16:17 | 3 | 191.69 |
| 07/10/2026 16:17 | 200 | 191.76 |
| 07/10/2026 16:17 | 100 | 191.73 |
| 07/10/2026 16:17 | 1 | 191.69 |
| 07/10/2026 16:17 | 30 | 191.69 |
| 07/10/2026 16:17 | 26 | 191.69 |
| 07/10/2026 16:17 | 1 | 191.69 |
| 07/10/2026 16:17 | 1 | 191.78 |
| 07/10/2026 16:17 | 99 | 191.78 |
| 07/10/2026 16:17 | 1 | 191.79 |
| 07/10/2026 16:16 | 5 | 191.89 |
| 07/10/2026 16:16 | 1 | 191.97 |
| 07/10/2026 16:16 | 1 | 191.93 |
| 07/10/2026 16:16 | 3 | 191.93 |
| 07/10/2026 16:15 | 25 | 191.96 |
| 07/10/2026 16:15 | 29 | 191.95 |
| 07/10/2026 16:14 | 29 | 191.89 |
| 07/10/2026 16:14 | 100 | 191.82 |
| 07/10/2026 16:14 | 100 | 191.81 |
| 07/10/2026 16:14 | 8 | 191.80 |
| 07/10/2026 16:14 | 1 | 191.77 |
| 07/10/2026 16:14 | 14 | 191.76 |
| 07/10/2026 16:14 | 42 | 191.70 |
| 07/10/2026 16:14 | 100 | 191.70 |
| 07/10/2026 16:14 | 1 | 191.69 |
| 07/10/2026 16:14 | 100 | 191.69 |
| 07/10/2026 16:14 | 100 | 191.69 |
| 07/10/2026 16:14 | 50 | 191.68 |
| 07/10/2026 16:12 | 1 | 191.55 |
| 07/10/2026 16:12 | 4 | 191.62 |
| 07/10/2026 16:12 | 2 | 191.62 |
| 07/10/2026 16:12 | 5 | 191.755 |
| 07/10/2026 16:11 | 25 | 191.73 |
| 07/10/2026 16:11 | 5 | 191.76 |
| 07/10/2026 16:11 | 2 | 191.77 |
| 07/10/2026 16:11 | 1 | 191.77 |
| 07/10/2026 16:11 | 2 | 191.82 |
| 07/10/2026 16:10 | 4 | 191.98 |
| 07/10/2026 16:10 | 25 | 191.915 |
| 07/10/2026 16:09 | 2 | 191.91 |
| 07/10/2026 16:09 | 49 | 191.90 |
| 07/10/2026 16:09 | 51 | 191.90 |
| 07/10/2026 16:08 | 42 | 191.84 |
| 07/10/2026 16:07 | 8 | 191.85 |
| 07/10/2026 16:06 | 32 | 191.77 |
| 07/10/2026 16:06 | 5 | 191.73 |
| 07/10/2026 16:06 | 25 | 191.71 |
| 07/10/2026 16:06 | 19 | 191.75 |
| 07/10/2026 16:06 | 5 | 191.75 |
| 07/10/2026 16:06 | 7 | 191.73 |
| 07/10/2026 16:05 | 5 | 191.89 |
| 07/10/2026 16:05 | 5 | 191.94 |
| 07/10/2026 16:05 | 12 | 191.92 |
| 07/10/2026 16:05 | 10 | 191.91 |
| 07/10/2026 16:05 | 27 | 191.91 |
| 07/10/2026 16:04 | 2 | 191.91 |
| 07/10/2026 16:04 | 1 | 191.91 |
| 07/10/2026 16:04 | 1 | 191.89 |
| 07/10/2026 16:04 | 2 | 191.85 |
| 07/10/2026 16:04 | 100 | 191.80 |
| 07/10/2026 16:04 | 32 | 191.79 |
| 07/10/2026 16:04 | 100 | 191.79 |
| 07/10/2026 16:04 | 46 | 191.75 |
| 07/10/2026 16:04 | 14 | 191.73 |
| 07/10/2026 16:02 | 4 | 191.635 |
| 07/10/2026 16:02 | 2 | 191.63 |
| 07/10/2026 16:02 | 2 | 191.64 |
| 07/10/2026 16:02 | 100 | 191.675 |
| 07/10/2026 16:02 | 5 | 191.67 |
| 07/10/2026 16:02 | 5 | 191.68 |
| 07/10/2026 16:02 | 2 | 191.71 |
| 07/10/2026 16:01 | 4 | 191.90 |
| 07/10/2026 16:00 | 1 | 191.88 |
| 07/10/2026 16:00 | 1 | 191.81 |
| 07/10/2026 15:59 | 43 | 191.79 |
| 07/10/2026 15:59 | 11 | 191.73 |
| 07/10/2026 15:59 | 10 | 191.68 |
| 07/10/2026 15:59 | 3 | 191.73 |
| 07/10/2026 15:59 | 4 | 191.70 |
| 07/10/2026 15:58 | 12 | 191.66 |
| 07/10/2026 15:58 | 40 | 191.62 |
| 07/10/2026 15:58 | 11 | 191.62 |
| 07/10/2026 15:58 | 100 | 191.62 |
| 07/10/2026 15:58 | 1 | 191.52 |
| 07/10/2026 15:58 | 2 | 191.52 |
| 07/10/2026 15:56 | 2 | 191.71 |
| 07/10/2026 15:56 | 100 | 191.74 |
| 07/10/2026 15:56 | 50 | 191.69 |
| 07/10/2026 15:56 | 5 | 191.69 |
| 07/10/2026 15:55 | 25 | 191.58 |
| 07/10/2026 15:55 | 2 | 191.535 |
| 07/10/2026 15:54 | 3 | 191.49 |
| 07/10/2026 15:54 | 1 | 191.57 |
| 07/10/2026 15:53 | 44 | 191.73 |
| 07/10/2026 15:51 | 39 | 191.83 |
| 07/10/2026 15:51 | 25 | 191.80 |
| 07/10/2026 15:50 | 100 | 191.69 |
| 07/10/2026 15:49 | 32 | 191.89 |
| 07/10/2026 15:49 | 100 | 191.87 |
| 07/10/2026 15:49 | 2 | 191.69 |
| 07/10/2026 15:49 | 100 | 191.82 |
| 07/10/2026 15:49 | 100 | 191.80 |
| 07/10/2026 15:49 | 16 | 191.83 |
| 07/10/2026 15:49 | 2 | 191.74 |
| 07/10/2026 15:49 | 2 | 191.74 |
| 07/10/2026 15:49 | 100 | 191.81 |
| 07/10/2026 15:49 | 2 | 191.79 |
| 07/10/2026 15:49 | 100 | 191.81 |
| 07/10/2026 15:48 | 30 | 191.81 |
| 07/10/2026 15:48 | 100 | 191.82 |
| 07/10/2026 15:48 | 25 | 191.81 |
| 07/10/2026 15:48 | 30 | 191.81 |
| 07/10/2026 15:48 | 32 | 191.88 |
| 07/10/2026 15:48 | 5 | 191.75 |
| 07/10/2026 15:48 | 9 | 191.75 |
| 07/10/2026 15:48 | 4 | 191.74 |
| 07/10/2026 15:48 | 1 | 191.74 |
| 07/10/2026 15:48 | 4 | 191.73 |
| 07/10/2026 15:48 | 100 | 191.72 |
| 07/10/2026 15:48 | 35 | 191.62 |
| 07/10/2026 15:47 | 25 | 191.545 |
| 07/10/2026 15:46 | 1 | 191.52 |
| 07/10/2026 15:46 | 1 | 191.50 |
| 07/10/2026 15:46 | 10 | 191.44 |
| 07/10/2026 15:46 | 3 | 191.44 |
| 07/10/2026 15:46 | 15 | 191.44 |
| 07/10/2026 15:46 | 1 | 191.42 |
| 07/10/2026 15:46 | 11 | 191.37 |
| 07/10/2026 15:45 | 25 | 191.20 |
| 07/10/2026 15:45 | 25 | 191.20 |
| 07/10/2026 15:44 | 100 | 191.26 |
| 07/10/2026 15:44 | 77 | 191.25 |
| 07/10/2026 15:44 | 23 | 191.25 |
| 07/10/2026 15:41 | 3 | 191.13 |
| 07/10/2026 15:41 | 5 | 191.12 |
| 07/10/2026 15:41 | 25 | 191.18 |
| 07/10/2026 15:41 | 25 | 191.18 |
| 07/10/2026 15:39 | 20 | 191.25 |
| 07/10/2026 15:39 | 25 | 191.25 |
| 07/10/2026 15:39 | 1 | 191.40 |
| 07/10/2026 15:39 | 121 | 191.35 |
| 07/10/2026 15:39 | 57 | 191.35 |
| 07/10/2026 15:39 | 422 | 191.35 |
| 07/10/2026 15:39 | 50 | 191.34 |
| 07/10/2026 15:39 | 1 | 191.31 |
| 07/10/2026 15:38 | 100 | 191.33 |
| 07/10/2026 15:38 | 100 | 191.32 |
| 07/10/2026 15:38 | 1 | 191.29 |
| 07/10/2026 15:37 | 1 | 191.09 |
| 07/10/2026 15:36 | 6 | 191.20 |
| 07/10/2026 15:36 | 7 | 191.10 |
| 07/10/2026 15:36 | 3 | 191.08 |
| 07/10/2026 15:36 | 2 | 191.08 |
| 07/10/2026 15:36 | 3 | 191.08 |
| 07/10/2026 15:36 | 5 | 191.08 |
| 07/10/2026 15:36 | 94 | 191.08 |
| 07/10/2026 15:36 | 1 | 191.08 |
| 07/10/2026 15:36 | 30 | 191.07 |
| 07/10/2026 15:36 | 9 | 191.07 |
| 07/10/2026 15:36 | 30 | 191.04 |
| 07/10/2026 15:36 | 70 | 191.04 |
| 07/10/2026 15:36 | 25 | 191.03 |
| 07/10/2026 15:36 | 5 | 191.03 |
| 07/10/2026 15:36 | 25 | 191.03 |
| 07/10/2026 15:35 | 100 | 191.08 |
| 07/10/2026 15:35 | 100 | 190.98 |
| 07/10/2026 15:35 | 30 | 190.97 |
| 07/10/2026 15:35 | 56 | 190.97 |
| 07/10/2026 15:35 | 1 | 190.90 |
| 07/10/2026 15:35 | 100 | 190.72 |
| 07/10/2026 15:35 | 3 | 190.67 |
| 07/10/2026 15:35 | 22 | 190.69 |
| 07/10/2026 15:35 | 4 | 190.69 |
| 07/10/2026 15:35 | 22 | 190.74 |
| 07/10/2026 15:35 | 26 | 190.74 |
| 07/10/2026 15:35 | 26 | 190.74 |
| 07/10/2026 15:35 | 26 | 190.74 |
| 07/10/2026 15:35 | 10 | 190.71 |
| 07/10/2026 15:34 | 100 | 190.76 |
| 07/10/2026 15:32 | 2 | 190.93 |
| 07/10/2026 15:30 | 5 | 190.95 |
| 07/10/2026 15:30 | 1 | 190.25 |
| 07/10/2026 15:30 | 1 | 190.25 |
| 07/10/2026 15:30 | 100 | 190.26 |
| 07/10/2026 15:30 | 2 | 190.26 |
| 07/10/2026 15:30 | 40 | 190.26 |
| 07/10/2026 15:30 | 700 | 190.30 |
| 07/10/2026 15:30 | 100 | 190.40 |
| 07/10/2026 15:30 | 3385 | 190.25 |
| 07/10/2026 15:30 | 3385 | 190.25 |