Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
17:28:30
|
Geld
08.07.2026 -
17:28:48
|
Geld Volumen |
Brief
08.07.2026 -
17:28:48
|
Brief Volumen |
|---|---|---|---|---|
|
149.95
-2.80
(
-1.83% )
|
149.81
|
100 |
149.96
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 17:28 | 1 | 149.96 |
| 07/08/2026 17:28 | 99 | 149.96 |
| 07/08/2026 17:28 | 10 | 149.95 |
| 07/08/2026 17:28 | 20 | 149.93 |
| 07/08/2026 17:28 | 13 | 149.95 |
| 07/08/2026 17:28 | 1 | 149.96 |
| 07/08/2026 17:28 | 100 | 149.95 |
| 07/08/2026 17:28 | 3 | 149.95 |
| 07/08/2026 17:28 | 3 | 149.95 |
| 07/08/2026 17:28 | 3 | 149.95 |
| 07/08/2026 17:28 | 20 | 149.90 |
| 07/08/2026 17:28 | 1 | 149.91 |
| 07/08/2026 17:28 | 96 | 149.90 |
| 07/08/2026 17:28 | 4 | 149.90 |
| 07/08/2026 17:28 | 20 | 149.88 |
| 07/08/2026 17:28 | 41 | 149.92 |
| 07/08/2026 17:28 | 6 | 149.91 |
| 07/08/2026 17:28 | 100 | 149.91 |
| 07/08/2026 17:28 | 100 | 149.91 |
| 07/08/2026 17:28 | 35 | 149.89 |
| 07/08/2026 17:28 | 10 | 149.89 |
| 07/08/2026 17:28 | 10 | 149.89 |
| 07/08/2026 17:28 | 11 | 149.89 |
| 07/08/2026 17:28 | 10 | 149.89 |
| 07/08/2026 17:28 | 19 | 149.85 |
| 07/08/2026 17:28 | 6 | 149.83 |
| 07/08/2026 17:28 | 8 | 149.83 |
| 07/08/2026 17:28 | 6 | 149.84 |
| 07/08/2026 17:28 | 6 | 149.86 |
| 07/08/2026 17:28 | 6 | 149.87 |
| 07/08/2026 17:28 | 20 | 149.91 |
| 07/08/2026 17:28 | 6 | 149.91 |
| 07/08/2026 17:28 | 88 | 149.92 |
| 07/08/2026 17:28 | 6 | 149.92 |
| 07/08/2026 17:28 | 6 | 149.92 |
| 07/08/2026 17:28 | 100 | 149.97 |
| 07/08/2026 17:28 | 50 | 149.97 |
| 07/08/2026 17:28 | 100 | 149.95 |
| 07/08/2026 17:28 | 6 | 149.93 |
| 07/08/2026 17:28 | 6 | 149.94 |
| 07/08/2026 17:28 | 8 | 149.94 |
| 07/08/2026 17:28 | 100 | 149.93 |
| 07/08/2026 17:28 | 150 | 149.925 |
| 07/08/2026 17:28 | 20 | 149.92 |
| 07/08/2026 17:28 | 100 | 149.93 |
| 07/08/2026 17:28 | 50 | 149.93 |
| 07/08/2026 17:28 | 10 | 149.92 |
| 07/08/2026 17:28 | 8 | 149.91 |
| 07/08/2026 17:28 | 122 | 149.90 |
| 07/08/2026 17:28 | 18 | 149.90 |
| 07/08/2026 17:28 | 20 | 149.90 |
| 07/08/2026 17:28 | 1 | 149.90 |
| 07/08/2026 17:28 | 19 | 149.90 |
| 07/08/2026 17:28 | 18 | 149.90 |
| 07/08/2026 17:27 | 1 | 149.90 |
| 07/08/2026 17:27 | 25 | 149.89 |
| 07/08/2026 17:27 | 25 | 149.89 |
| 07/08/2026 17:27 | 1 | 149.87 |
| 07/08/2026 17:27 | 20 | 149.87 |
| 07/08/2026 17:27 | 4 | 149.84 |
| 07/08/2026 17:27 | 50 | 149.84 |
| 07/08/2026 17:27 | 1 | 149.88 |
| 07/08/2026 17:27 | 1 | 149.88 |
| 07/08/2026 17:27 | 100 | 149.86 |
| 07/08/2026 17:27 | 18 | 149.86 |
| 07/08/2026 17:27 | 20 | 149.86 |
| 07/08/2026 17:27 | 2 | 149.85 |
| 07/08/2026 17:27 | 1 | 149.85 |
| 07/08/2026 17:27 | 100 | 149.85 |
| 07/08/2026 17:27 | 20 | 149.84 |
| 07/08/2026 17:27 | 20 | 149.82 |
| 07/08/2026 17:27 | 100 | 149.85 |
| 07/08/2026 17:27 | 1 | 149.87 |
| 07/08/2026 17:27 | 3 | 149.87 |
| 07/08/2026 17:27 | 97 | 149.87 |
| 07/08/2026 17:27 | 3 | 149.87 |
| 07/08/2026 17:27 | 21 | 149.87 |
| 07/08/2026 17:27 | 100 | 149.86 |
| 07/08/2026 17:27 | 18 | 149.86 |
| 07/08/2026 17:27 | 10 | 149.86 |
| 07/08/2026 17:27 | 2 | 149.85 |
| 07/08/2026 17:27 | 32 | 149.85 |
| 07/08/2026 17:26 | 1 | 149.83 |
| 07/08/2026 17:26 | 2 | 149.83 |
| 07/08/2026 17:26 | 1 | 149.81 |
| 07/08/2026 17:26 | 2 | 149.84 |
| 07/08/2026 17:26 | 68 | 149.84 |
| 07/08/2026 17:26 | 32 | 149.84 |
| 07/08/2026 17:26 | 70 | 149.82 |
| 07/08/2026 17:26 | 10 | 149.82 |
| 07/08/2026 17:26 | 10 | 149.82 |
| 07/08/2026 17:26 | 10 | 149.82 |
| 07/08/2026 17:26 | 2 | 149.77 |
| 07/08/2026 17:26 | 5 | 149.77 |
| 07/08/2026 17:26 | 100 | 149.77 |
| 07/08/2026 17:26 | 62 | 149.77 |
| 07/08/2026 17:26 | 38 | 149.77 |
| 07/08/2026 17:26 | 50 | 149.79 |
| 07/08/2026 17:26 | 20 | 149.80 |
| 07/08/2026 17:26 | 6 | 149.83 |
| 07/08/2026 17:26 | 8 | 149.85 |
| 07/08/2026 17:26 | 50 | 149.805 |
| 07/08/2026 17:26 | 1 | 149.81 |
| 07/08/2026 17:26 | 1 | 149.81 |
| 07/08/2026 17:25 | 1 | 149.85 |
| 07/08/2026 17:25 | 1 | 149.84 |
| 07/08/2026 17:25 | 1 | 149.84 |
| 07/08/2026 17:25 | 20 | 149.84 |
| 07/08/2026 17:25 | 20 | 149.78 |
| 07/08/2026 17:25 | 50 | 149.79 |
| 07/08/2026 17:25 | 20 | 149.80 |
| 07/08/2026 17:25 | 10 | 149.84 |
| 07/08/2026 17:25 | 1 | 149.84 |
| 07/08/2026 17:25 | 22 | 149.84 |
| 07/08/2026 17:25 | 3 | 149.82 |
| 07/08/2026 17:25 | 32 | 149.82 |
| 07/08/2026 17:24 | 13 | 149.82 |
| 07/08/2026 17:24 | 100 | 149.82 |
| 07/08/2026 17:24 | 1 | 149.82 |
| 07/08/2026 17:24 | 100 | 149.82 |
| 07/08/2026 17:24 | 1 | 149.82 |
| 07/08/2026 17:24 | 6 | 149.79 |
| 07/08/2026 17:24 | 41 | 149.83 |
| 07/08/2026 17:24 | 5 | 149.83 |
| 07/08/2026 17:24 | 18 | 149.83 |
| 07/08/2026 17:24 | 18 | 149.83 |
| 07/08/2026 17:23 | 8 | 149.88 |
| 07/08/2026 17:23 | 22 | 149.87 |
| 07/08/2026 17:23 | 13 | 149.86 |
| 07/08/2026 17:23 | 8 | 149.85 |
| 07/08/2026 17:23 | 23 | 149.85 |
| 07/08/2026 17:23 | 14 | 149.85 |
| 07/08/2026 17:23 | 1 | 149.83 |
| 07/08/2026 17:23 | 1 | 149.83 |
| 07/08/2026 17:23 | 459 | 149.83 |
| 07/08/2026 17:23 | 1 | 149.83 |
| 07/08/2026 17:23 | 40 | 149.83 |
| 07/08/2026 17:23 | 2 | 149.84 |
| 07/08/2026 17:23 | 84 | 149.83 |
| 07/08/2026 17:23 | 11 | 149.81 |
| 07/08/2026 17:23 | 9 | 149.81 |
| 07/08/2026 17:23 | 79 | 149.78 |
| 07/08/2026 17:23 | 20 | 149.77 |
| 07/08/2026 17:23 | 1 | 149.77 |
| 07/08/2026 17:23 | 266 | 149.77 |
| 07/08/2026 17:23 | 2 | 149.77 |
| 07/08/2026 17:22 | 32 | 149.77 |
| 07/08/2026 17:22 | 12 | 149.76 |
| 07/08/2026 17:22 | 5 | 149.74 |
| 07/08/2026 17:22 | 6 | 149.735 |
| 07/08/2026 17:22 | 6 | 149.735 |
| 07/08/2026 17:22 | 6 | 149.735 |
| 07/08/2026 17:22 | 1 | 149.73 |
| 07/08/2026 17:22 | 3 | 149.73 |
| 07/08/2026 17:22 | 50 | 149.73 |
| 07/08/2026 17:22 | 20 | 149.70 |
| 07/08/2026 17:22 | 20 | 149.70 |
| 07/08/2026 17:22 | 1 | 149.69 |
| 07/08/2026 17:22 | 1 | 149.69 |
| 07/08/2026 17:22 | 6 | 149.69 |
| 07/08/2026 17:22 | 1 | 149.69 |
| 07/08/2026 17:22 | 24 | 149.68 |
| 07/08/2026 17:22 | 8 | 149.66 |
| 07/08/2026 17:22 | 16 | 149.65 |
| 07/08/2026 17:22 | 1 | 149.65 |
| 07/08/2026 17:22 | 38 | 149.64 |
| 07/08/2026 17:22 | 40 | 149.63 |
| 07/08/2026 17:22 | 93 | 149.63 |
| 07/08/2026 17:22 | 7 | 149.63 |
| 07/08/2026 17:22 | 1 | 149.62 |
| 07/08/2026 17:22 | 100 | 149.62 |
| 07/08/2026 17:22 | 2 | 149.61 |
| 07/08/2026 17:22 | 2 | 149.60 |
| 07/08/2026 17:21 | 2 | 149.59 |
| 07/08/2026 17:21 | 32 | 149.60 |
| 07/08/2026 17:21 | 90 | 149.61 |
| 07/08/2026 17:21 | 100 | 149.61 |
| 07/08/2026 17:21 | 100 | 149.61 |
| 07/08/2026 17:21 | 67 | 149.61 |
| 07/08/2026 17:21 | 1 | 149.61 |
| 07/08/2026 17:21 | 32 | 149.61 |
| 07/08/2026 17:21 | 10 | 149.61 |
| 07/08/2026 17:21 | 100 | 149.61 |
| 07/08/2026 17:21 | 100 | 149.61 |
| 07/08/2026 17:21 | 18 | 149.61 |
| 07/08/2026 17:21 | 11 | 149.61 |
| 07/08/2026 17:21 | 4 | 149.64 |
| 07/08/2026 17:21 | 1 | 149.64 |
| 07/08/2026 17:21 | 5 | 149.64 |
| 07/08/2026 17:21 | 28 | 149.66 |
| 07/08/2026 17:21 | 2 | 149.68 |
| 07/08/2026 17:21 | 50 | 149.68 |
| 07/08/2026 17:21 | 100 | 149.70 |
| 07/08/2026 17:21 | 100 | 149.71 |
| 07/08/2026 17:21 | 24 | 149.76 |
| 07/08/2026 17:21 | 20 | 149.78 |
| 07/08/2026 17:21 | 1 | 149.80 |
| 07/08/2026 17:21 | 8 | 149.795 |
| 07/08/2026 17:21 | 100 | 149.80 |
| 07/08/2026 17:21 | 100 | 149.78 |
| 07/08/2026 17:21 | 2 | 149.79 |
| 07/08/2026 17:21 | 8 | 149.78 |
| 07/08/2026 17:21 | 1 | 149.78 |
| 07/08/2026 17:21 | 9 | 149.78 |
| 07/08/2026 17:21 | 6 | 149.74 |
| 07/08/2026 17:20 | 4 | 149.76 |
| 07/08/2026 17:20 | 5 | 149.75 |
| 07/08/2026 17:20 | 100 | 149.75 |
| 07/08/2026 17:20 | 15 | 149.74 |
| 07/08/2026 17:20 | 2 | 149.74 |
| 07/08/2026 17:20 | 13 | 149.74 |
| 07/08/2026 17:20 | 100 | 149.74 |
| 07/08/2026 17:20 | 1 | 149.73 |
| 07/08/2026 17:20 | 1 | 149.71 |
| 07/08/2026 17:20 | 2 | 149.71 |
| 07/08/2026 17:20 | 1 | 149.70 |
| 07/08/2026 17:20 | 1 | 149.68 |
| 07/08/2026 17:20 | 100 | 149.68 |
| 07/08/2026 17:20 | 20 | 149.69 |
| 07/08/2026 17:19 | 20 | 149.68 |
| 07/08/2026 17:19 | 100 | 149.68 |
| 07/08/2026 17:19 | 18 | 149.68 |
| 07/08/2026 17:19 | 18 | 149.67 |
| 07/08/2026 17:19 | 37 | 149.67 |
| 07/08/2026 17:19 | 1 | 149.67 |
| 07/08/2026 17:19 | 3 | 149.67 |
| 07/08/2026 17:19 | 31 | 149.64 |
| 07/08/2026 17:19 | 3 | 149.66 |
| 07/08/2026 17:19 | 10 | 149.66 |
| 07/08/2026 17:19 | 30 | 149.65 |
| 07/08/2026 17:19 | 30 | 149.64 |
| 07/08/2026 17:19 | 55 | 149.63 |
| 07/08/2026 17:19 | 100 | 149.73 |
| 07/08/2026 17:19 | 3 | 149.74 |
| 07/08/2026 17:19 | 8 | 149.75 |
| 07/08/2026 17:19 | 50 | 149.77 |
| 07/08/2026 17:19 | 46 | 149.78 |
| 07/08/2026 17:18 | 9 | 149.81 |
| 07/08/2026 17:18 | 9 | 149.81 |
| 07/08/2026 17:18 | 27 | 149.80 |
| 07/08/2026 17:18 | 3 | 149.80 |
| 07/08/2026 17:18 | 200 | 149.80 |
| 07/08/2026 17:18 | 9 | 149.79 |
| 07/08/2026 17:18 | 13 | 149.80 |
| 07/08/2026 17:17 | 11 | 149.80 |
| 07/08/2026 17:17 | 65 | 149.79 |
| 07/08/2026 17:17 | 100 | 149.79 |
| 07/08/2026 17:17 | 135 | 149.79 |
| 07/08/2026 17:17 | 100 | 149.79 |
| 07/08/2026 17:17 | 100 | 149.79 |
| 07/08/2026 17:17 | 100 | 149.79 |
| 07/08/2026 17:17 | 50 | 149.79 |
| 07/08/2026 17:17 | 185 | 149.79 |
| 07/08/2026 17:17 | 15 | 149.79 |
| 07/08/2026 17:17 | 50 | 149.81 |
| 07/08/2026 17:17 | 3 | 149.83 |
| 07/08/2026 17:17 | 1 | 149.83 |
| 07/08/2026 17:17 | 4 | 149.82 |
| 07/08/2026 17:17 | 12 | 149.81 |
| 07/08/2026 17:17 | 7 | 149.81 |
| 07/08/2026 17:17 | 22 | 149.81 |
| 07/08/2026 17:17 | 8 | 149.81 |
| 07/08/2026 17:17 | 2 | 149.81 |
| 07/08/2026 17:17 | 1 | 149.81 |
| 07/08/2026 17:17 | 17 | 149.81 |
| 07/08/2026 17:17 | 3 | 149.79 |
| 07/08/2026 17:17 | 6 | 149.78 |
| 07/08/2026 17:17 | 1 | 149.76 |
| 07/08/2026 17:17 | 10 | 149.76 |
| 07/08/2026 17:17 | 60 | 149.76 |
| 07/08/2026 17:17 | 30 | 149.76 |
| 07/08/2026 17:17 | 9 | 149.76 |
| 07/08/2026 17:17 | 100 | 149.76 |
| 07/08/2026 17:17 | 2 | 149.76 |
| 07/08/2026 17:17 | 10 | 149.76 |
| 07/08/2026 17:17 | 97 | 149.76 |
| 07/08/2026 17:17 | 3 | 149.76 |
| 07/08/2026 17:17 | 100 | 149.75 |
| 07/08/2026 17:16 | 1 | 149.74 |
| 07/08/2026 17:16 | 46 | 149.72 |
| 07/08/2026 17:16 | 4 | 149.72 |
| 07/08/2026 17:16 | 50 | 149.72 |
| 07/08/2026 17:16 | 100 | 149.70 |
| 07/08/2026 17:16 | 10 | 149.69 |
| 07/08/2026 17:16 | 1 | 149.69 |
| 07/08/2026 17:16 | 1 | 149.76 |
| 07/08/2026 17:16 | 1 | 149.76 |
| 07/08/2026 17:16 | 8 | 149.75 |
| 07/08/2026 17:16 | 20 | 149.75 |
| 07/08/2026 17:16 | 1 | 149.74 |
| 07/08/2026 17:16 | 10 | 149.74 |
| 07/08/2026 17:16 | 1 | 149.73 |
| 07/08/2026 17:16 | 100 | 149.73 |
| 07/08/2026 17:16 | 100 | 149.73 |
| 07/08/2026 17:16 | 100 | 149.705 |
| 07/08/2026 17:16 | 14 | 149.73 |
| 07/08/2026 17:16 | 15 | 149.73 |
| 07/08/2026 17:16 | 2 | 149.71 |
| 07/08/2026 17:16 | 100 | 149.71 |
| 07/08/2026 17:16 | 2 | 149.70 |
| 07/08/2026 17:16 | 10 | 149.69 |
| 07/08/2026 17:15 | 24 | 149.67 |
| 07/08/2026 17:15 | 20 | 149.71 |
| 07/08/2026 17:15 | 100 | 149.73 |
| 07/08/2026 17:15 | 1 | 149.71 |
| 07/08/2026 17:15 | 5 | 149.69 |
| 07/08/2026 17:15 | 69 | 149.69 |
| 07/08/2026 17:15 | 31 | 149.69 |
| 07/08/2026 17:15 | 23 | 149.72 |
| 07/08/2026 17:15 | 27 | 149.72 |
| 07/08/2026 17:15 | 15 | 149.73 |
| 07/08/2026 17:15 | 4 | 149.73 |
| 07/08/2026 17:15 | 19 | 149.74 |
| 07/08/2026 17:15 | 1 | 149.74 |
| 07/08/2026 17:15 | 20 | 149.76 |
| 07/08/2026 17:14 | 19 | 149.77 |
| 07/08/2026 17:14 | 1 | 149.77 |
| 07/08/2026 17:14 | 30 | 149.78 |
| 07/08/2026 17:14 | 1 | 149.76 |
| 07/08/2026 17:14 | 22 | 149.76 |
| 07/08/2026 17:14 | 1 | 149.76 |
| 07/08/2026 17:14 | 16 | 149.76 |
| 07/08/2026 17:14 | 1 | 149.76 |
| 07/08/2026 17:14 | 100 | 149.76 |
| 07/08/2026 17:14 | 498 | 149.76 |
| 07/08/2026 17:14 | 2 | 149.76 |
| 07/08/2026 17:14 | 60 | 149.75 |
| 07/08/2026 17:14 | 40 | 149.75 |
| 07/08/2026 17:14 | 2 | 149.72 |
| 07/08/2026 17:14 | 12 | 149.72 |
| 07/08/2026 17:14 | 8 | 149.72 |
| 07/08/2026 17:14 | 20 | 149.72 |
| 07/08/2026 17:14 | 50 | 149.73 |
| 07/08/2026 17:14 | 20 | 149.75 |
| 07/08/2026 17:14 | 1 | 149.77 |
| 07/08/2026 17:14 | 5 | 149.73 |
| 07/08/2026 17:14 | 20 | 149.72 |
| 07/08/2026 17:14 | 1 | 149.76 |
| 07/08/2026 17:14 | 16 | 149.77 |
| 07/08/2026 17:14 | 100 | 149.76 |
| 07/08/2026 17:14 | 26 | 149.76 |
| 07/08/2026 17:14 | 1 | 149.75 |
| 07/08/2026 17:14 | 100 | 149.75 |
| 07/08/2026 17:13 | 28 | 149.74 |
| 07/08/2026 17:13 | 1 | 149.74 |
| 07/08/2026 17:13 | 1 | 149.74 |
| 07/08/2026 17:13 | 10 | 149.74 |
| 07/08/2026 17:13 | 9 | 149.74 |
| 07/08/2026 17:13 | 1 | 149.74 |
| 07/08/2026 17:13 | 1 | 149.73 |
| 07/08/2026 17:13 | 7 | 149.72 |
| 07/08/2026 17:13 | 13 | 149.72 |
| 07/08/2026 17:13 | 1 | 149.70 |
| 07/08/2026 17:13 | 5 | 149.70 |
| 07/08/2026 17:13 | 100 | 149.72 |
| 07/08/2026 17:13 | 1 | 149.72 |
| 07/08/2026 17:13 | 95 | 149.72 |
| 07/08/2026 17:13 | 5 | 149.72 |
| 07/08/2026 17:13 | 1 | 149.71 |
| 07/08/2026 17:13 | 4 | 149.71 |
| 07/08/2026 17:13 | 100 | 149.70 |
| 07/08/2026 17:13 | 2 | 149.70 |
| 07/08/2026 17:13 | 17 | 149.70 |
| 07/08/2026 17:13 | 1 | 149.70 |
| 07/08/2026 17:13 | 2 | 149.69 |
| 07/08/2026 17:13 | 6 | 149.65 |
| 07/08/2026 17:13 | 42 | 149.64 |
| 07/08/2026 17:13 | 22 | 149.64 |
| 07/08/2026 17:12 | 1 | 149.63 |
| 07/08/2026 17:12 | 20 | 149.63 |
| 07/08/2026 17:12 | 12 | 149.63 |
| 07/08/2026 17:12 | 100 | 149.61 |
| 07/08/2026 17:12 | 6 | 149.60 |
| 07/08/2026 17:12 | 100 | 149.595 |
| 07/08/2026 17:12 | 3 | 149.61 |
| 07/08/2026 17:12 | 3 | 149.59 |
| 07/08/2026 17:12 | 1 | 149.60 |
| 07/08/2026 17:12 | 1 | 149.59 |
| 07/08/2026 17:12 | 1 | 149.57 |
| 07/08/2026 17:11 | 50 | 149.53 |
| 07/08/2026 17:11 | 1 | 149.53 |
| 07/08/2026 17:11 | 8 | 149.52 |
| 07/08/2026 17:11 | 1 | 149.52 |
| 07/08/2026 17:11 | 2 | 149.51 |
| 07/08/2026 17:11 | 20 | 149.50 |
| 07/08/2026 17:11 | 20 | 149.47 |
| 07/08/2026 17:11 | 17 | 149.47 |
| 07/08/2026 17:11 | 8 | 149.46 |
| 07/08/2026 17:11 | 1 | 149.45 |
| 07/08/2026 17:11 | 30 | 149.45 |
| 07/08/2026 17:11 | 8 | 149.45 |
| 07/08/2026 17:11 | 1 | 149.425 |
| 07/08/2026 17:11 | 2 | 149.42 |
| 07/08/2026 17:11 | 200 | 149.42 |
| 07/08/2026 17:11 | 25 | 149.42 |
| 07/08/2026 17:10 | 20 | 149.385 |
| 07/08/2026 17:10 | 6 | 149.40 |
| 07/08/2026 17:10 | 20 | 149.49 |
| 07/08/2026 17:10 | 20 | 149.50 |
| 07/08/2026 17:10 | 1 | 149.51 |
| 07/08/2026 17:10 | 9 | 149.51 |
| 07/08/2026 17:10 | 10 | 149.49 |
| 07/08/2026 17:10 | 10 | 149.485 |
| 07/08/2026 17:10 | 10 | 149.485 |
| 07/08/2026 17:10 | 62 | 149.48 |
| 07/08/2026 17:10 | 1 | 149.52 |
| 07/08/2026 17:10 | 2 | 149.52 |
| 07/08/2026 17:10 | 20 | 149.52 |
| 07/08/2026 17:10 | 25 | 149.51 |
| 07/08/2026 17:09 | 100 | 149.51 |
| 07/08/2026 17:09 | 100 | 149.50 |
| 07/08/2026 17:09 | 100 | 149.50 |
| 07/08/2026 17:09 | 20 | 149.50 |
| 07/08/2026 17:09 | 9 | 149.50 |
| 07/08/2026 17:09 | 54 | 149.48 |
| 07/08/2026 17:09 | 5 | 149.48 |
| 07/08/2026 17:09 | 41 | 149.48 |
| 07/08/2026 17:09 | 59 | 149.48 |
| 07/08/2026 17:09 | 1 | 149.48 |
| 07/08/2026 17:09 | 40 | 149.48 |
| 07/08/2026 17:09 | 65 | 149.48 |
| 07/08/2026 17:09 | 6 | 149.48 |
| 07/08/2026 17:09 | 100 | 149.45 |
| 07/08/2026 17:09 | 1 | 149.45 |
| 07/08/2026 17:09 | 3 | 149.45 |
| 07/08/2026 17:09 | 100 | 149.45 |
| 07/08/2026 17:09 | 29 | 149.43 |
| 07/08/2026 17:09 | 84 | 149.46 |
| 07/08/2026 17:09 | 20 | 149.47 |
| 07/08/2026 17:09 | 50 | 149.47 |
| 07/08/2026 17:09 | 50 | 149.49 |
| 07/08/2026 17:09 | 2 | 149.52 |
| 07/08/2026 17:09 | 26 | 149.53 |
| 07/08/2026 17:09 | 6 | 149.50 |
| 07/08/2026 17:08 | 50 | 149.49 |
| 07/08/2026 17:08 | 20 | 149.54 |
| 07/08/2026 17:08 | 97 | 149.55 |
| 07/08/2026 17:08 | 20 | 149.56 |
| 07/08/2026 17:08 | 50 | 149.545 |
| 07/08/2026 17:08 | 50 | 149.545 |
| 07/08/2026 17:08 | 32 | 149.55 |
| 07/08/2026 17:08 | 8 | 149.55 |
| 07/08/2026 17:08 | 5 | 149.54 |
| 07/08/2026 17:08 | 1 | 149.54 |
| 07/08/2026 17:08 | 2 | 149.54 |
| 07/08/2026 17:08 | 8 | 149.505 |
| 07/08/2026 17:08 | 15 | 149.52 |
| 07/08/2026 17:08 | 1 | 149.49 |
| 07/08/2026 17:08 | 10 | 149.50 |
| 07/08/2026 17:08 | 1 | 149.50 |
| 07/08/2026 17:08 | 24 | 149.51 |
| 07/08/2026 17:08 | 2 | 149.51 |
| 07/08/2026 17:08 | 1 | 149.51 |
| 07/08/2026 17:08 | 11 | 149.51 |
| 07/08/2026 17:08 | 50 | 149.51 |
| 07/08/2026 17:07 | 27 | 149.56 |
| 07/08/2026 17:07 | 1 | 149.56 |
| 07/08/2026 17:07 | 14 | 149.56 |
| 07/08/2026 17:07 | 8 | 149.56 |
| 07/08/2026 17:07 | 2 | 149.56 |
| 07/08/2026 17:07 | 100 | 149.56 |
| 07/08/2026 17:07 | 80 | 149.56 |
| 07/08/2026 17:07 | 20 | 149.56 |
| 07/08/2026 17:07 | 8 | 149.53 |
| 07/08/2026 17:07 | 9 | 149.53 |
| 07/08/2026 17:07 | 9 | 149.53 |
| 07/08/2026 17:07 | 9 | 149.53 |
| 07/08/2026 17:07 | 9 | 149.53 |
| 07/08/2026 17:07 | 20 | 149.54 |
| 07/08/2026 17:07 | 20 | 149.56 |
| 07/08/2026 17:07 | 58 | 149.57 |
| 07/08/2026 17:07 | 11 | 149.56 |
| 07/08/2026 17:07 | 42 | 149.57 |
| 07/08/2026 17:07 | 8 | 149.57 |
| 07/08/2026 17:07 | 50 | 149.57 |
| 07/08/2026 17:07 | 21 | 149.57 |
| 07/08/2026 17:07 | 29 | 149.57 |
| 07/08/2026 17:07 | 50 | 149.57 |
| 07/08/2026 17:07 | 20 | 149.57 |
| 07/08/2026 17:07 | 9 | 149.60 |
| 07/08/2026 17:07 | 9 | 149.60 |
| 07/08/2026 17:06 | 100 | 149.63 |
| 07/08/2026 17:06 | 1 | 149.63 |
| 07/08/2026 17:06 | 10 | 149.63 |
| 07/08/2026 17:06 | 100 | 149.63 |
| 07/08/2026 17:06 | 131 | 149.63 |
| 07/08/2026 17:06 | 1 | 149.64 |
| 07/08/2026 17:06 | 20 | 149.64 |
| 07/08/2026 17:06 | 25 | 149.64 |
| 07/08/2026 17:06 | 20 | 149.66 |
| 07/08/2026 17:06 | 6 | 149.67 |
| 07/08/2026 17:06 | 42 | 149.67 |
| 07/08/2026 17:06 | 3 | 149.68 |
| 07/08/2026 17:06 | 42 | 149.68 |
| 07/08/2026 17:06 | 2 | 149.68 |
| 07/08/2026 17:06 | 98 | 149.68 |
| 07/08/2026 17:06 | 2 | 149.68 |
| 07/08/2026 17:06 | 1 | 149.67 |
| 07/08/2026 17:06 | 1 | 149.65 |
| 07/08/2026 17:06 | 14 | 149.63 |
| 07/08/2026 17:06 | 5 | 149.65 |
| 07/08/2026 17:06 | 2 | 149.64 |
| 07/08/2026 17:06 | 21 | 149.63 |
| 07/08/2026 17:06 | 6 | 149.63 |
| 07/08/2026 17:06 | 13 | 149.62 |
| 07/08/2026 17:06 | 13 | 149.62 |
| 07/08/2026 17:06 | 20 | 149.60 |
| 07/08/2026 17:06 | 20 | 149.58 |
| 07/08/2026 17:06 | 48 | 149.58 |
| 07/08/2026 17:06 | 1 | 149.56 |
| 07/08/2026 17:05 | 200 | 149.55 |
| 07/08/2026 17:05 | 2 | 149.56 |
| 07/08/2026 17:05 | 20 | 149.56 |
| 07/08/2026 17:05 | 5 | 149.57 |
| 07/08/2026 17:05 | 20 | 149.58 |
| 07/08/2026 17:05 | 20 | 149.60 |
| 07/08/2026 17:05 | 1 | 149.60 |
| 07/08/2026 17:05 | 20 | 149.61 |
| 07/08/2026 17:05 | 6 | 149.68 |
| 07/08/2026 17:05 | 4 | 149.68 |
| 07/08/2026 17:05 | 1 | 149.68 |
| 07/08/2026 17:05 | 20 | 149.705 |
| 07/08/2026 17:05 | 80 | 149.73 |
| 07/08/2026 17:05 | 100 | 149.73 |
| 07/08/2026 17:05 | 1 | 149.73 |
| 07/08/2026 17:05 | 100 | 149.70 |
| 07/08/2026 17:05 | 2 | 149.73 |
| 07/08/2026 17:05 | 20 | 149.69 |
| 07/08/2026 17:05 | 18 | 149.72 |
| 07/08/2026 17:05 | 20 | 149.72 |
| 07/08/2026 17:05 | 50 | 149.73 |
| 07/08/2026 17:05 | 50 | 149.73 |
| 07/08/2026 17:04 | 1 | 149.76 |
| 07/08/2026 17:04 | 4 | 149.76 |
| 07/08/2026 17:04 | 6 | 149.75 |
| 07/08/2026 17:04 | 24 | 149.76 |
| 07/08/2026 17:04 | 7 | 149.76 |
| 07/08/2026 17:04 | 3 | 149.76 |
| 07/08/2026 17:04 | 68 | 149.76 |
| 07/08/2026 17:04 | 1 | 149.76 |
| 07/08/2026 17:04 | 1 | 149.76 |
| 07/08/2026 17:04 | 30 | 149.76 |
| 07/08/2026 17:04 | 40 | 149.76 |
| 07/08/2026 17:04 | 80 | 149.75 |
| 07/08/2026 17:04 | 100 | 149.75 |
| 07/08/2026 17:04 | 50 | 149.75 |
| 07/08/2026 17:04 | 50 | 149.75 |
| 07/08/2026 17:04 | 15 | 149.74 |
| 07/08/2026 17:04 | 2 | 149.73 |
| 07/08/2026 17:04 | 100 | 149.73 |
| 07/08/2026 17:04 | 1 | 149.73 |
| 07/08/2026 17:04 | 100 | 149.72 |
| 07/08/2026 17:04 | 80 | 149.76 |
| 07/08/2026 17:04 | 20 | 149.77 |
| 07/08/2026 17:04 | 50 | 149.80 |
| 07/08/2026 17:04 | 1 | 149.79 |
| 07/08/2026 17:04 | 20 | 149.80 |
| 07/08/2026 17:04 | 20 | 149.80 |
| 07/08/2026 17:04 | 1 | 149.78 |
| 07/08/2026 17:04 | 15 | 149.78 |
| 07/08/2026 17:04 | 14 | 149.76 |
| 07/08/2026 17:04 | 6 | 149.76 |
| 07/08/2026 17:04 | 14 | 149.75 |
| 07/08/2026 17:04 | 6 | 149.75 |
| 07/08/2026 17:04 | 19 | 149.73 |
| 07/08/2026 17:04 | 27 | 149.75 |
| 07/08/2026 17:04 | 20 | 149.77 |
| 07/08/2026 17:04 | 573 | 149.75 |
| 07/08/2026 17:04 | 1 | 149.76 |
| 07/08/2026 17:04 | 7 | 149.77 |
| 07/08/2026 17:04 | 6 | 149.78 |
| 07/08/2026 17:04 | 20 | 149.785 |
| 07/08/2026 17:04 | 20 | 149.79 |
| 07/08/2026 17:03 | 1 | 149.80 |
| 07/08/2026 17:03 | 1 | 149.79 |
| 07/08/2026 17:03 | 20 | 149.79 |
| 07/08/2026 17:03 | 20 | 149.79 |
| 07/08/2026 17:03 | 20 | 149.79 |
| 07/08/2026 17:03 | 20 | 149.79 |
| 07/08/2026 17:03 | 1 | 149.79 |
| 07/08/2026 17:03 | 2 | 149.79 |
| 07/08/2026 17:03 | 11 | 149.79 |
| 07/08/2026 17:03 | 99 | 149.79 |
| 07/08/2026 17:03 | 1 | 149.79 |
| 07/08/2026 17:03 | 2 | 149.79 |
| 07/08/2026 17:03 | 1 | 149.78 |
| 07/08/2026 17:03 | 100 | 149.74 |
| 07/08/2026 17:03 | 1 | 149.74 |
| 07/08/2026 17:03 | 7 | 149.74 |
| 07/08/2026 17:03 | 1 | 149.73 |
| 07/08/2026 17:03 | 7 | 149.73 |
| 07/08/2026 17:03 | 2 | 149.72 |
| 07/08/2026 17:03 | 1 | 149.71 |
| 07/08/2026 17:03 | 7 | 149.71 |
| 07/08/2026 17:03 | 15 | 149.71 |
| 07/08/2026 17:02 | 34 | 149.72 |
| 07/08/2026 17:02 | 2 | 149.71 |
| 07/08/2026 17:02 | 54 | 149.66 |
| 07/08/2026 17:02 | 20 | 149.67 |
| 07/08/2026 17:02 | 20 | 149.725 |
| 07/08/2026 17:01 | 20 | 149.76 |
| 07/08/2026 17:01 | 17 | 149.76 |
| 07/08/2026 17:01 | 1 | 149.75 |
| 07/08/2026 17:01 | 1 | 149.75 |
| 07/08/2026 17:01 | 20 | 149.74 |
| 07/08/2026 17:01 | 50 | 149.72 |
| 07/08/2026 17:01 | 3 | 149.73 |
| 07/08/2026 17:01 | 50 | 149.73 |
| 07/08/2026 17:01 | 20 | 149.77 |
| 07/08/2026 17:01 | 20 | 149.81 |
| 07/08/2026 17:01 | 27 | 149.79 |
| 07/08/2026 17:01 | 27 | 149.79 |
| 07/08/2026 17:01 | 10 | 149.79 |
| 07/08/2026 17:01 | 6 | 149.79 |
| 07/08/2026 17:01 | 20 | 149.79 |
| 07/08/2026 17:01 | 3 | 149.73 |
| 07/08/2026 17:01 | 11 | 149.72 |
| 07/08/2026 17:01 | 1 | 149.72 |
| 07/08/2026 17:01 | 99 | 149.72 |
| 07/08/2026 17:01 | 1 | 149.72 |
| 07/08/2026 17:00 | 4 | 149.68 |
| 07/08/2026 17:00 | 7 | 149.69 |
| 07/08/2026 17:00 | 4 | 149.69 |
| 07/08/2026 17:00 | 7 | 149.68 |
| 07/08/2026 17:00 | 12 | 149.68 |
| 07/08/2026 17:00 | 1 | 149.67 |
| 07/08/2026 17:00 | 100 | 149.67 |
| 07/08/2026 17:00 | 28 | 149.61 |
| 07/08/2026 17:00 | 72 | 149.61 |
| 07/08/2026 17:00 | 28 | 149.61 |
| 07/08/2026 17:00 | 6 | 149.61 |
| 07/08/2026 17:00 | 1 | 149.61 |
| 07/08/2026 17:00 | 52 | 149.61 |
| 07/08/2026 17:00 | 13 | 149.61 |
| 07/08/2026 17:00 | 100 | 149.61 |
| 07/08/2026 17:00 | 100 | 149.61 |
| 07/08/2026 17:00 | 100 | 149.61 |
| 07/08/2026 17:00 | 1 | 149.66 |
| 07/08/2026 17:00 | 60 | 149.65 |
| 07/08/2026 17:00 | 9 | 149.65 |
| 07/08/2026 17:00 | 7 | 149.65 |
| 07/08/2026 17:00 | 1 | 149.65 |
| 07/08/2026 17:00 | 92 | 149.65 |
| 07/08/2026 17:00 | 3 | 149.64 |
| 07/08/2026 17:00 | 1 | 149.64 |
| 07/08/2026 17:00 | 1 | 149.64 |
| 07/08/2026 17:00 | 50 | 149.64 |
| 07/08/2026 17:00 | 76 | 149.64 |
| 07/08/2026 17:00 | 4 | 149.59 |
| 07/08/2026 17:00 | 4 | 149.57 |
| 07/08/2026 17:00 | 100 | 149.56 |
| 07/08/2026 17:00 | 6 | 149.635 |
| 07/08/2026 17:00 | 50 | 149.63 |
| 07/08/2026 17:00 | 10 | 149.64 |
| 07/08/2026 17:00 | 91 | 149.64 |
| 07/08/2026 17:00 | 1 | 149.64 |
| 07/08/2026 16:59 | 58 | 149.67 |
| 07/08/2026 16:59 | 20 | 149.67 |
| 07/08/2026 16:59 | 1 | 149.71 |
| 07/08/2026 16:59 | 30 | 149.71 |
| 07/08/2026 16:59 | 50 | 149.72 |
| 07/08/2026 16:59 | 20 | 149.73 |
| 07/08/2026 16:59 | 100 | 149.73 |
| 07/08/2026 16:59 | 20 | 149.73 |
| 07/08/2026 16:59 | 100 | 149.74 |
| 07/08/2026 16:59 | 5 | 149.76 |
| 07/08/2026 16:59 | 40 | 149.76 |
| 07/08/2026 16:59 | 10 | 149.76 |
| 07/08/2026 16:59 | 45 | 149.775 |
| 07/08/2026 16:59 | 55 | 149.775 |
| 07/08/2026 16:59 | 20 | 149.79 |
| 07/08/2026 16:59 | 20 | 149.80 |
| 07/08/2026 16:58 | 1 | 149.84 |
| 07/08/2026 16:58 | 1 | 149.86 |
| 07/08/2026 16:58 | 10 | 149.85 |
| 07/08/2026 16:58 | 1 | 149.84 |
| 07/08/2026 16:58 | 100 | 149.84 |
| 07/08/2026 16:58 | 100 | 149.84 |
| 07/08/2026 16:58 | 4 | 149.79 |
| 07/08/2026 16:58 | 5 | 149.79 |
| 07/08/2026 16:58 | 1 | 149.78 |
| 07/08/2026 16:58 | 8 | 149.78 |
| 07/08/2026 16:58 | 1 | 149.78 |
| 07/08/2026 16:58 | 45 | 149.75 |
| 07/08/2026 16:58 | 47 | 149.73 |
| 07/08/2026 16:58 | 22 | 149.72 |
| 07/08/2026 16:58 | 1 | 149.70 |
| 07/08/2026 16:58 | 50 | 149.665 |
| 07/08/2026 16:58 | 1 | 149.68 |
| 07/08/2026 16:58 | 2 | 149.67 |
| 07/08/2026 16:57 | 2 | 149.62 |
| 07/08/2026 16:57 | 20 | 149.62 |
| 07/08/2026 16:57 | 20 | 149.57 |
| 07/08/2026 16:57 | 20 | 149.57 |
| 07/08/2026 16:57 | 2 | 149.60 |
| 07/08/2026 16:57 | 2 | 149.585 |
| 07/08/2026 16:57 | 50 | 149.58 |
| 07/08/2026 16:57 | 2 | 149.625 |
| 07/08/2026 16:57 | 10 | 149.61 |
| 07/08/2026 16:57 | 10 | 149.56 |
| 07/08/2026 16:57 | 50 | 149.58 |
| 07/08/2026 16:57 | 1 | 149.58 |
| 07/08/2026 16:57 | 100 | 149.58 |
| 07/08/2026 16:57 | 9 | 149.66 |
| 07/08/2026 16:57 | 2 | 149.66 |
| 07/08/2026 16:57 | 25 | 149.66 |
| 07/08/2026 16:57 | 45 | 149.66 |
| 07/08/2026 16:57 | 1 | 149.65 |
| 07/08/2026 16:56 | 1 | 149.65 |
| 07/08/2026 16:56 | 26 | 149.66 |
| 07/08/2026 16:56 | 12 | 149.66 |
| 07/08/2026 16:56 | 1 | 149.65 |
| 07/08/2026 16:56 | 8 | 149.63 |
| 07/08/2026 16:56 | 83 | 149.59 |
| 07/08/2026 16:56 | 9 | 149.59 |
| 07/08/2026 16:56 | 15 | 149.58 |
| 07/08/2026 16:56 | 17 | 149.57 |
| 07/08/2026 16:56 | 17 | 149.56 |
| 07/08/2026 16:56 | 17 | 149.56 |
| 07/08/2026 16:56 | 17 | 149.56 |
| 07/08/2026 16:56 | 17 | 149.57 |
| 07/08/2026 16:56 | 43 | 149.545 |
| 07/08/2026 16:56 | 43 | 149.545 |
| 07/08/2026 16:56 | 2 | 149.61 |
| 07/08/2026 16:56 | 8 | 149.59 |
| 07/08/2026 16:56 | 94 | 149.58 |
| 07/08/2026 16:56 | 6 | 149.58 |
| 07/08/2026 16:56 | 10 | 149.61 |
| 07/08/2026 16:56 | 1 | 149.61 |
| 07/08/2026 16:56 | 1 | 149.60 |
| 07/08/2026 16:56 | 20 | 149.60 |
| 07/08/2026 16:56 | 29 | 149.59 |
| 07/08/2026 16:56 | 2 | 149.58 |
| 07/08/2026 16:56 | 67 | 149.57 |
| 07/08/2026 16:56 | 2 | 149.55 |
| 07/08/2026 16:56 | 12 | 149.59 |
| 07/08/2026 16:56 | 8 | 149.59 |
| 07/08/2026 16:56 | 10 | 149.60 |
| 07/08/2026 16:56 | 5 | 149.60 |
| 07/08/2026 16:56 | 11 | 149.65 |
| 07/08/2026 16:56 | 100 | 149.71 |
| 07/08/2026 16:56 | 45 | 149.75 |
| 07/08/2026 16:55 | 99 | 149.79 |
| 07/08/2026 16:55 | 1 | 149.79 |
| 07/08/2026 16:55 | 100 | 149.79 |
| 07/08/2026 16:55 | 100 | 149.79 |
| 07/08/2026 16:55 | 27 | 149.79 |
| 07/08/2026 16:55 | 1 | 149.79 |
| 07/08/2026 16:55 | 100 | 149.79 |
| 07/08/2026 16:55 | 27 | 149.75 |
| 07/08/2026 16:55 | 19 | 149.75 |
| 07/08/2026 16:55 | 50 | 149.775 |
| 07/08/2026 16:55 | 50 | 149.77 |
| 07/08/2026 16:55 | 6 | 149.77 |
| 07/08/2026 16:55 | 20 | 149.77 |
| 07/08/2026 16:55 | 2 | 149.79 |
| 07/08/2026 16:55 | 4 | 149.79 |
| 07/08/2026 16:55 | 2 | 149.79 |
| 07/08/2026 16:55 | 2 | 149.81 |
| 07/08/2026 16:55 | 20 | 149.79 |
| 07/08/2026 16:55 | 8 | 149.82 |
| 07/08/2026 16:55 | 1 | 149.82 |
| 07/08/2026 16:55 | 1 | 149.82 |
| 07/08/2026 16:55 | 100 | 149.82 |
| 07/08/2026 16:55 | 17 | 149.82 |
| 07/08/2026 16:55 | 46 | 149.81 |
| 07/08/2026 16:55 | 50 | 149.81 |
| 07/08/2026 16:55 | 5 | 149.77 |
| 07/08/2026 16:55 | 1 | 149.77 |
| 07/08/2026 16:55 | 20 | 149.79 |
| 07/08/2026 16:55 | 20 | 149.79 |
| 07/08/2026 16:55 | 4 | 149.81 |
| 07/08/2026 16:55 | 17 | 149.76 |
| 07/08/2026 16:55 | 32 | 149.77 |
| 07/08/2026 16:55 | 60 | 149.80 |
| 07/08/2026 16:55 | 3 | 149.80 |
| 07/08/2026 16:54 | 100 | 149.84 |
| 07/08/2026 16:54 | 100 | 149.84 |
| 07/08/2026 16:54 | 99 | 149.84 |
| 07/08/2026 16:54 | 1 | 149.84 |
| 07/08/2026 16:54 | 100 | 149.84 |
| 07/08/2026 16:54 | 100 | 149.84 |
| 07/08/2026 16:54 | 27 | 149.85 |
| 07/08/2026 16:54 | 2 | 149.84 |
| 07/08/2026 16:54 | 100 | 149.84 |
| 07/08/2026 16:54 | 20 | 149.81 |
| 07/08/2026 16:54 | 5 | 149.88 |
| 07/08/2026 16:54 | 20 | 149.88 |
| 07/08/2026 16:54 | 100 | 149.88 |
| 07/08/2026 16:54 | 50 | 149.90 |
| 07/08/2026 16:54 | 10 | 149.90 |
| 07/08/2026 16:54 | 4 | 149.96 |
| 07/08/2026 16:54 | 180 | 149.97 |
| 07/08/2026 16:54 | 15 | 149.99 |
| 07/08/2026 16:54 | 180 | 149.98 |
| 07/08/2026 16:54 | 87 | 149.97 |
| 07/08/2026 16:54 | 1 | 149.92 |
| 07/08/2026 16:54 | 53 | 149.92 |
| 07/08/2026 16:54 | 100 | 149.93 |
| 07/08/2026 16:54 | 100 | 149.93 |
| 07/08/2026 16:53 | 58 | 149.97 |
| 07/08/2026 16:53 | 42 | 149.97 |
| 07/08/2026 16:53 | 2 | 149.96 |
| 07/08/2026 16:53 | 2 | 149.93 |
| 07/08/2026 16:53 | 5 | 149.965 |
| 07/08/2026 16:53 | 35 | 149.97 |
| 07/08/2026 16:53 | 17 | 150.03 |
| 07/08/2026 16:53 | 1 | 149.99 |
| 07/08/2026 16:53 | 100 | 149.97 |
| 07/08/2026 16:53 | 6 | 149.96 |
| 07/08/2026 16:53 | 149 | 149.99 |
| 07/08/2026 16:53 | 71 | 150.02 |
| 07/08/2026 16:53 | 6 | 150.02 |
| 07/08/2026 16:53 | 1 | 150.02 |
| 07/08/2026 16:53 | 10 | 150.00 |
| 07/08/2026 16:53 | 10 | 150.00 |
| 07/08/2026 16:53 | 2 | 150.01 |
| 07/08/2026 16:53 | 1 | 150.08 |
| 07/08/2026 16:53 | 50 | 150.09 |
| 07/08/2026 16:53 | 40 | 150.11 |
| 07/08/2026 16:53 | 60 | 150.11 |
| 07/08/2026 16:53 | 40 | 150.12 |
| 07/08/2026 16:53 | 50 | 150.12 |
| 07/08/2026 16:53 | 90 | 150.12 |
| 07/08/2026 16:53 | 1 | 150.15 |
| 07/08/2026 16:53 | 20 | 150.19 |
| 07/08/2026 16:53 | 3 | 150.19 |
| 07/08/2026 16:53 | 20 | 150.18 |
| 07/08/2026 16:53 | 3 | 150.18 |
| 07/08/2026 16:53 | 9 | 150.19 |
| 07/08/2026 16:53 | 9 | 150.19 |
| 07/08/2026 16:53 | 50 | 150.18 |
| 07/08/2026 16:53 | 44 | 150.18 |
| 07/08/2026 16:53 | 56 | 150.18 |
| 07/08/2026 16:53 | 100 | 150.18 |
| 07/08/2026 16:53 | 37 | 150.18 |
| 07/08/2026 16:53 | 26 | 150.17 |
| 07/08/2026 16:53 | 1 | 150.17 |
| 07/08/2026 16:53 | 1 | 150.17 |
| 07/08/2026 16:53 | 1 | 150.17 |
| 07/08/2026 16:53 | 1 | 150.17 |
| 07/08/2026 16:53 | 249 | 150.17 |
| 07/08/2026 16:53 | 60 | 150.13 |
| 07/08/2026 16:53 | 102 | 150.17 |
| 07/08/2026 16:53 | 100 | 150.16 |
| 07/08/2026 16:53 | 150 | 150.16 |
| 07/08/2026 16:53 | 100 | 150.17 |
| 07/08/2026 16:53 | 220 | 150.17 |
| 07/08/2026 16:53 | 100 | 150.17 |
| 07/08/2026 16:53 | 1 | 150.17 |
| 07/08/2026 16:53 | 328 | 150.17 |
| 07/08/2026 16:53 | 100 | 150.16 |
| 07/08/2026 16:53 | 1 | 150.11 |
| 07/08/2026 16:53 | 80 | 150.12 |
| 07/08/2026 16:53 | 20 | 150.12 |
| 07/08/2026 16:53 | 20 | 150.12 |
| 07/08/2026 16:53 | 20 | 150.16 |
| 07/08/2026 16:53 | 20 | 150.14 |
| 07/08/2026 16:53 | 1 | 150.13 |
| 07/08/2026 16:53 | 8 | 150.12 |
| 07/08/2026 16:53 | 14 | 150.12 |
| 07/08/2026 16:53 | 50 | 150.115 |
| 07/08/2026 16:53 | 1 | 150.11 |
| 07/08/2026 16:53 | 1 | 150.11 |
| 07/08/2026 16:52 | 67 | 150.08 |
| 07/08/2026 16:52 | 34 | 150.07 |
| 07/08/2026 16:52 | 1 | 150.08 |
| 07/08/2026 16:52 | 25 | 150.13 |
| 07/08/2026 16:52 | 100 | 150.17 |
| 07/08/2026 16:52 | 20 | 150.16 |
| 07/08/2026 16:52 | 1 | 150.15 |
| 07/08/2026 16:52 | 3 | 150.15 |
| 07/08/2026 16:52 | 21 | 150.14 |
| 07/08/2026 16:52 | 21 | 150.10 |
| 07/08/2026 16:52 | 20 | 150.12 |
| 07/08/2026 16:52 | 20 | 150.11 |
| 07/08/2026 16:52 | 3 | 150.11 |
| 07/08/2026 16:52 | 20 | 150.11 |
| 07/08/2026 16:52 | 2 | 150.12 |
| 07/08/2026 16:52 | 20 | 150.10 |
| 07/08/2026 16:52 | 20 | 150.11 |
| 07/08/2026 16:52 | 20 | 150.11 |
| 07/08/2026 16:52 | 3 | 150.10 |
| 07/08/2026 16:51 | 2 | 150.13 |
| 07/08/2026 16:51 | 473 | 150.13 |
| 07/08/2026 16:51 | 60 | 150.13 |
| 07/08/2026 16:51 | 4 | 150.13 |
| 07/08/2026 16:51 | 100 | 150.13 |
| 07/08/2026 16:51 | 100 | 150.13 |
| 07/08/2026 16:51 | 1 | 150.13 |
| 07/08/2026 16:51 | 162 | 150.13 |
| 07/08/2026 16:51 | 60 | 150.13 |
| 07/08/2026 16:51 | 9 | 150.12 |
| 07/08/2026 16:51 | 10 | 150.12 |
| 07/08/2026 16:51 | 50 | 150.11 |
| 07/08/2026 16:51 | 1 | 150.05 |
| 07/08/2026 16:51 | 9 | 150.05 |
| 07/08/2026 16:51 | 20 | 150.015 |
| 07/08/2026 16:51 | 5 | 150.05 |
| 07/08/2026 16:51 | 96 | 150.13 |
| 07/08/2026 16:51 | 4 | 150.13 |
| 07/08/2026 16:51 | 7 | 150.11 |
| 07/08/2026 16:51 | 100 | 150.10 |
| 07/08/2026 16:51 | 1 | 150.10 |
| 07/08/2026 16:51 | 2 | 150.07 |
| 07/08/2026 16:51 | 7 | 150.11 |
| 07/08/2026 16:51 | 1 | 150.13 |
| 07/08/2026 16:51 | 1 | 150.13 |
| 07/08/2026 16:51 | 15 | 150.12 |
| 07/08/2026 16:51 | 1 | 150.07 |
| 07/08/2026 16:50 | 50 | 150.105 |
| 07/08/2026 16:50 | 50 | 150.105 |
| 07/08/2026 16:50 | 20 | 150.18 |
| 07/08/2026 16:50 | 3 | 150.16 |
| 07/08/2026 16:50 | 2 | 150.16 |
| 07/08/2026 16:50 | 1 | 150.16 |
| 07/08/2026 16:50 | 97 | 150.16 |
| 07/08/2026 16:50 | 20 | 150.17 |
| 07/08/2026 16:50 | 10 | 150.18 |
| 07/08/2026 16:50 | 10 | 150.17 |
| 07/08/2026 16:50 | 2 | 150.26 |
| 07/08/2026 16:50 | 2 | 150.26 |
| 07/08/2026 16:50 | 27 | 150.25 |
| 07/08/2026 16:50 | 27 | 150.23 |
| 07/08/2026 16:50 | 2 | 150.23 |
| 07/08/2026 16:50 | 10 | 150.23 |
| 07/08/2026 16:50 | 5 | 150.23 |
| 07/08/2026 16:50 | 50 | 150.29 |
| 07/08/2026 16:50 | 3 | 150.27 |
| 07/08/2026 16:50 | 50 | 150.31 |
| 07/08/2026 16:50 | 50 | 150.31 |
| 07/08/2026 16:50 | 1 | 150.30 |
| 07/08/2026 16:50 | 20 | 150.31 |
| 07/08/2026 16:50 | 1 | 150.31 |
| 07/08/2026 16:50 | 1 | 150.31 |
| 07/08/2026 16:50 | 60 | 150.31 |
| 07/08/2026 16:50 | 4 | 150.32 |
| 07/08/2026 16:50 | 1 | 150.32 |
| 07/08/2026 16:49 | 1 | 150.31 |
| 07/08/2026 16:49 | 100 | 150.30 |
| 07/08/2026 16:49 | 50 | 150.29 |
| 07/08/2026 16:49 | 83 | 150.29 |
| 07/08/2026 16:49 | 1 | 150.27 |
| 07/08/2026 16:49 | 11 | 150.26 |
| 07/08/2026 16:49 | 50 | 150.25 |
| 07/08/2026 16:49 | 19 | 150.24 |
| 07/08/2026 16:49 | 1 | 150.24 |
| 07/08/2026 16:49 | 13 | 150.24 |
| 07/08/2026 16:49 | 1 | 150.22 |
| 07/08/2026 16:49 | 10 | 150.20 |
| 07/08/2026 16:49 | 67 | 150.23 |
| 07/08/2026 16:49 | 4 | 150.28 |
| 07/08/2026 16:49 | 2 | 150.27 |
| 07/08/2026 16:49 | 5 | 150.27 |
| 07/08/2026 16:49 | 62 | 150.26 |
| 07/08/2026 16:49 | 11 | 150.25 |
| 07/08/2026 16:49 | 1 | 150.25 |
| 07/08/2026 16:49 | 35 | 150.25 |
| 07/08/2026 16:49 | 1 | 150.25 |
| 07/08/2026 16:49 | 1 | 150.25 |
| 07/08/2026 16:49 | 2 | 150.25 |
| 07/08/2026 16:49 | 7 | 150.25 |
| 07/08/2026 16:49 | 148 | 150.25 |
| 07/08/2026 16:49 | 58 | 150.24 |
| 07/08/2026 16:49 | 6 | 150.25 |
| 07/08/2026 16:49 | 1 | 150.23 |
| 07/08/2026 16:48 | 20 | 150.215 |
| 07/08/2026 16:48 | 50 | 150.215 |
| 07/08/2026 16:48 | 50 | 150.215 |
| 07/08/2026 16:48 | 50 | 150.215 |
| 07/08/2026 16:48 | 50 | 150.215 |
| 07/08/2026 16:48 | 100 | 150.23 |
| 07/08/2026 16:48 | 180 | 150.23 |
| 07/08/2026 16:48 | 60 | 150.24 |
| 07/08/2026 16:48 | 1 | 150.24 |
| 07/08/2026 16:48 | 40 | 150.24 |
| 07/08/2026 16:48 | 1 | 150.22 |
| 07/08/2026 16:48 | 100 | 150.21 |
| 07/08/2026 16:48 | 20 | 150.19 |
| 07/08/2026 16:48 | 1 | 150.18 |
| 07/08/2026 16:48 | 50 | 150.17 |
| 07/08/2026 16:48 | 50 | 150.17 |
| 07/08/2026 16:48 | 130 | 150.15 |
| 07/08/2026 16:48 | 50 | 150.15 |
| 07/08/2026 16:48 | 9 | 150.14 |
| 07/08/2026 16:48 | 10 | 150.155 |
| 07/08/2026 16:48 | 7 | 150.18 |
| 07/08/2026 16:48 | 5 | 150.16 |
| 07/08/2026 16:48 | 2 | 150.16 |
| 07/08/2026 16:48 | 31 | 150.15 |
| 07/08/2026 16:48 | 14 | 150.13 |
| 07/08/2026 16:48 | 20 | 150.10 |
| 07/08/2026 16:48 | 5 | 150.10 |
| 07/08/2026 16:48 | 12 | 150.11 |
| 07/08/2026 16:48 | 20 | 150.11 |
| 07/08/2026 16:48 | 1 | 150.11 |
| 07/08/2026 16:48 | 20 | 150.11 |
| 07/08/2026 16:48 | 100 | 150.11 |
| 07/08/2026 16:48 | 20 | 150.12 |
| 07/08/2026 16:48 | 50 | 150.145 |
| 07/08/2026 16:48 | 100 | 150.12 |
| 07/08/2026 16:48 | 20 | 150.13 |
| 07/08/2026 16:48 | 20 | 150.14 |
| 07/08/2026 16:48 | 12 | 150.16 |
| 07/08/2026 16:48 | 100 | 150.125 |
| 07/08/2026 16:48 | 20 | 150.15 |
| 07/08/2026 16:48 | 25 | 150.15 |
| 07/08/2026 16:48 | 1 | 150.15 |
| 07/08/2026 16:48 | 20 | 150.16 |
| 07/08/2026 16:47 | 12 | 150.18 |
| 07/08/2026 16:47 | 1 | 150.18 |
| 07/08/2026 16:47 | 20 | 150.18 |
| 07/08/2026 16:47 | 1 | 150.18 |
| 07/08/2026 16:47 | 20 | 150.19 |
| 07/08/2026 16:47 | 3 | 150.19 |
| 07/08/2026 16:47 | 8 | 150.20 |
| 07/08/2026 16:47 | 12 | 150.20 |
| 07/08/2026 16:47 | 1 | 150.22 |
| 07/08/2026 16:47 | 1 | 150.21 |
| 07/08/2026 16:47 | 1 | 150.20 |
| 07/08/2026 16:47 | 7 | 150.20 |
| 07/08/2026 16:47 | 2 | 150.18 |
| 07/08/2026 16:47 | 8 | 150.17 |
| 07/08/2026 16:47 | 100 | 150.17 |
| 07/08/2026 16:47 | 1 | 150.17 |
| 07/08/2026 16:47 | 400 | 150.17 |
| 07/08/2026 16:47 | 10 | 150.15 |
| 07/08/2026 16:47 | 10 | 150.16 |
| 07/08/2026 16:47 | 19 | 150.16 |
| 07/08/2026 16:47 | 1 | 150.16 |
| 07/08/2026 16:47 | 90 | 150.16 |
| 07/08/2026 16:47 | 7 | 150.11 |
| 07/08/2026 16:47 | 1 | 150.11 |
| 07/08/2026 16:47 | 1 | 150.12 |
| 07/08/2026 16:47 | 20 | 150.12 |
| 07/08/2026 16:47 | 7 | 150.145 |
| 07/08/2026 16:47 | 2 | 150.14 |
| 07/08/2026 16:47 | 2 | 150.13 |
| 07/08/2026 16:47 | 2 | 150.13 |
| 07/08/2026 16:47 | 1 | 150.13 |
| 07/08/2026 16:47 | 8 | 150.11 |
| 07/08/2026 16:47 | 16 | 150.12 |
| 07/08/2026 16:47 | 84 | 150.12 |
| 07/08/2026 16:47 | 100 | 150.12 |
| 07/08/2026 16:47 | 16 | 150.12 |
| 07/08/2026 16:47 | 10 | 150.12 |
| 07/08/2026 16:47 | 74 | 150.12 |
| 07/08/2026 16:47 | 50 | 150.11 |
| 07/08/2026 16:47 | 1 | 150.11 |
| 07/08/2026 16:47 | 100 | 150.11 |
| 07/08/2026 16:47 | 6 | 150.06 |
| 07/08/2026 16:47 | 100 | 150.04 |
| 07/08/2026 16:47 | 2 | 150.02 |
| 07/08/2026 16:47 | 100 | 150.005 |
| 07/08/2026 16:47 | 100 | 150.00 |
| 07/08/2026 16:47 | 300 | 150.00 |
| 07/08/2026 16:47 | 300 | 150.00 |
| 07/08/2026 16:47 | 20 | 149.99 |
| 07/08/2026 16:47 | 6 | 149.99 |
| 07/08/2026 16:47 | 20 | 149.99 |
| 07/08/2026 16:47 | 20 | 149.98 |
| 07/08/2026 16:47 | 5 | 149.96 |
| 07/08/2026 16:47 | 95 | 149.97 |
| 07/08/2026 16:47 | 1 | 149.99 |
| 07/08/2026 16:47 | 3 | 149.99 |
| 07/08/2026 16:47 | 100 | 149.99 |
| 07/08/2026 16:47 | 2 | 149.99 |
| 07/08/2026 16:47 | 6 | 149.98 |
| 07/08/2026 16:47 | 3 | 149.97 |
| 07/08/2026 16:47 | 100 | 149.96 |
| 07/08/2026 16:46 | 98 | 149.96 |
| 07/08/2026 16:46 | 4 | 149.96 |
| 07/08/2026 16:46 | 100 | 149.95 |
| 07/08/2026 16:46 | 2 | 149.95 |
| 07/08/2026 16:46 | 1 | 149.90 |
| 07/08/2026 16:46 | 1 | 149.89 |
| 07/08/2026 16:46 | 1 | 149.89 |
| 07/08/2026 16:46 | 100 | 149.89 |
| 07/08/2026 16:46 | 100 | 149.89 |
| 07/08/2026 16:46 | 100 | 149.85 |
| 07/08/2026 16:46 | 100 | 149.85 |
| 07/08/2026 16:46 | 1 | 149.84 |
| 07/08/2026 16:46 | 3 | 149.83 |
| 07/08/2026 16:46 | 1 | 149.83 |
| 07/08/2026 16:46 | 1 | 149.83 |
| 07/08/2026 16:46 | 1 | 149.83 |
| 07/08/2026 16:46 | 1 | 149.83 |
| 07/08/2026 16:46 | 1 | 149.83 |
| 07/08/2026 16:46 | 1 | 149.83 |
| 07/08/2026 16:46 | 1 | 149.83 |
| 07/08/2026 16:46 | 40 | 149.83 |
| 07/08/2026 16:46 | 50 | 149.83 |
| 07/08/2026 16:46 | 1 | 149.83 |
| 07/08/2026 16:46 | 61 | 149.80 |
| 07/08/2026 16:46 | 50 | 149.82 |
| 07/08/2026 16:46 | 50 | 149.81 |
| 07/08/2026 16:46 | 20 | 149.81 |
| 07/08/2026 16:46 | 1 | 149.81 |
| 07/08/2026 16:46 | 100 | 149.81 |
| 07/08/2026 16:46 | 2 | 149.80 |
| 07/08/2026 16:46 | 16 | 149.80 |
| 07/08/2026 16:46 | 23 | 149.78 |
| 07/08/2026 16:46 | 1 | 149.75 |
| 07/08/2026 16:46 | 50 | 149.75 |
| 07/08/2026 16:46 | 20 | 149.78 |
| 07/08/2026 16:46 | 50 | 149.775 |
| 07/08/2026 16:46 | 50 | 149.775 |
| 07/08/2026 16:46 | 10 | 149.78 |
| 07/08/2026 16:46 | 80 | 149.78 |
| 07/08/2026 16:46 | 240 | 149.78 |
| 07/08/2026 16:46 | 20 | 149.79 |
| 07/08/2026 16:46 | 3 | 149.80 |
| 07/08/2026 16:46 | 50 | 149.79 |
| 07/08/2026 16:46 | 20 | 149.79 |
| 07/08/2026 16:45 | 20 | 149.79 |
| 07/08/2026 16:45 | 37 | 149.79 |
| 07/08/2026 16:45 | 3 | 149.79 |
| 07/08/2026 16:45 | 20 | 149.79 |
| 07/08/2026 16:45 | 20 | 149.815 |
| 07/08/2026 16:45 | 1 | 149.84 |
| 07/08/2026 16:45 | 30 | 149.80 |
| 07/08/2026 16:45 | 1 | 149.80 |
| 07/08/2026 16:45 | 29 | 149.80 |
| 07/08/2026 16:45 | 8 | 149.80 |
| 07/08/2026 16:45 | 1 | 149.79 |
| 07/08/2026 16:45 | 15 | 149.79 |
| 07/08/2026 16:45 | 100 | 149.79 |
| 07/08/2026 16:45 | 80 | 149.74 |
| 07/08/2026 16:45 | 160 | 149.74 |
| 07/08/2026 16:45 | 40 | 149.79 |
| 07/08/2026 16:45 | 20 | 149.79 |
| 07/08/2026 16:45 | 40 | 149.78 |
| 07/08/2026 16:45 | 60 | 149.78 |
| 07/08/2026 16:45 | 94 | 149.75 |
| 07/08/2026 16:45 | 94 | 149.75 |
| 07/08/2026 16:45 | 60 | 149.77 |
| 07/08/2026 16:45 | 1 | 149.77 |
| 07/08/2026 16:45 | 9 | 149.76 |
| 07/08/2026 16:45 | 100 | 149.75 |
| 07/08/2026 16:45 | 31 | 149.74 |
| 07/08/2026 16:45 | 1 | 149.73 |
| 07/08/2026 16:44 | 5 | 149.70 |
| 07/08/2026 16:44 | 5 | 149.70 |
| 07/08/2026 16:44 | 1 | 149.715 |
| 07/08/2026 16:44 | 1 | 149.72 |
| 07/08/2026 16:44 | 80 | 149.73 |
| 07/08/2026 16:44 | 1 | 149.77 |
| 07/08/2026 16:44 | 2 | 149.75 |
| 07/08/2026 16:44 | 2 | 149.75 |
| 07/08/2026 16:44 | 6 | 149.75 |
| 07/08/2026 16:44 | 100 | 149.74 |
| 07/08/2026 16:44 | 80 | 149.74 |
| 07/08/2026 16:44 | 20 | 149.74 |
| 07/08/2026 16:44 | 160 | 149.78 |
| 07/08/2026 16:44 | 100 | 149.78 |
| 07/08/2026 16:44 | 40 | 149.79 |
| 07/08/2026 16:44 | 2 | 149.81 |
| 07/08/2026 16:44 | 15 | 149.81 |
| 07/08/2026 16:43 | 20 | 149.805 |
| 07/08/2026 16:43 | 2 | 149.80 |
| 07/08/2026 16:43 | 5 | 149.80 |
| 07/08/2026 16:43 | 76 | 149.80 |
| 07/08/2026 16:43 | 80 | 149.80 |
| 07/08/2026 16:43 | 20 | 149.81 |
| 07/08/2026 16:43 | 50 | 149.81 |
| 07/08/2026 16:43 | 20 | 149.81 |
| 07/08/2026 16:43 | 20 | 149.81 |
| 07/08/2026 16:43 | 1 | 149.82 |
| 07/08/2026 16:43 | 2 | 149.82 |
| 07/08/2026 16:43 | 28 | 149.81 |
| 07/08/2026 16:43 | 1 | 149.81 |
| 07/08/2026 16:43 | 11 | 149.81 |
| 07/08/2026 16:43 | 2 | 149.81 |
| 07/08/2026 16:43 | 50 | 149.78 |
| 07/08/2026 16:43 | 51 | 149.77 |
| 07/08/2026 16:43 | 150 | 149.77 |
| 07/08/2026 16:43 | 4 | 149.76 |
| 07/08/2026 16:43 | 20 | 149.77 |
| 07/08/2026 16:43 | 36 | 149.77 |
| 07/08/2026 16:43 | 20 | 149.78 |
| 07/08/2026 16:43 | 4 | 149.78 |
| 07/08/2026 16:43 | 20 | 149.78 |
| 07/08/2026 16:43 | 37 | 149.78 |
| 07/08/2026 16:43 | 39 | 149.78 |
| 07/08/2026 16:43 | 7 | 149.80 |
| 07/08/2026 16:43 | 32 | 149.79 |
| 07/08/2026 16:43 | 10 | 149.77 |
| 07/08/2026 16:43 | 1 | 149.77 |
| 07/08/2026 16:43 | 20 | 149.77 |
| 07/08/2026 16:43 | 21 | 149.75 |
| 07/08/2026 16:43 | 21 | 149.72 |
| 07/08/2026 16:43 | 1 | 149.73 |
| 07/08/2026 16:43 | 1 | 149.70 |
| 07/08/2026 16:43 | 59 | 149.70 |
| 07/08/2026 16:43 | 40 | 149.70 |
| 07/08/2026 16:43 | 60 | 149.70 |
| 07/08/2026 16:43 | 40 | 149.71 |
| 07/08/2026 16:42 | 27 | 149.73 |
| 07/08/2026 16:42 | 26 | 149.73 |
| 07/08/2026 16:42 | 100 | 149.70 |
| 07/08/2026 16:42 | 100 | 149.70 |
| 07/08/2026 16:42 | 100 | 149.70 |
| 07/08/2026 16:42 | 5 | 149.70 |
| 07/08/2026 16:42 | 5 | 149.70 |
| 07/08/2026 16:42 | 200 | 149.70 |
| 07/08/2026 16:42 | 100 | 149.685 |
| 07/08/2026 16:42 | 100 | 149.69 |
| 07/08/2026 16:42 | 1 | 149.69 |
| 07/08/2026 16:42 | 100 | 149.68 |
| 07/08/2026 16:42 | 40 | 149.68 |
| 07/08/2026 16:42 | 100 | 149.645 |
| 07/08/2026 16:42 | 1 | 149.64 |
| 07/08/2026 16:42 | 1 | 149.60 |
| 07/08/2026 16:42 | 100 | 149.60 |
| 07/08/2026 16:42 | 50 | 149.61 |
| 07/08/2026 16:42 | 19 | 149.63 |
| 07/08/2026 16:41 | 2 | 149.59 |
| 07/08/2026 16:41 | 2 | 149.55 |
| 07/08/2026 16:41 | 600 | 149.58 |
| 07/08/2026 16:41 | 40 | 149.59 |
| 07/08/2026 16:41 | 20 | 149.62 |
| 07/08/2026 16:41 | 5 | 149.62 |
| 07/08/2026 16:41 | 20 | 149.63 |
| 07/08/2026 16:41 | 76 | 149.655 |
| 07/08/2026 16:41 | 20 | 149.64 |
| 07/08/2026 16:41 | 12 | 149.66 |
| 07/08/2026 16:41 | 2 | 149.66 |
| 07/08/2026 16:41 | 12 | 149.66 |
| 07/08/2026 16:41 | 1 | 149.66 |
| 07/08/2026 16:41 | 11 | 149.66 |
| 07/08/2026 16:41 | 1 | 149.65 |
| 07/08/2026 16:41 | 100 | 149.62 |
| 07/08/2026 16:41 | 100 | 149.63 |
| 07/08/2026 16:41 | 20 | 149.63 |
| 07/08/2026 16:41 | 20 | 149.63 |
| 07/08/2026 16:41 | 5 | 149.65 |
| 07/08/2026 16:41 | 18 | 149.65 |
| 07/08/2026 16:41 | 1 | 149.64 |
| 07/08/2026 16:40 | 20 | 149.655 |
| 07/08/2026 16:40 | 50 | 149.66 |
| 07/08/2026 16:40 | 5 | 149.66 |
| 07/08/2026 16:40 | 1285 | 149.65 |
| 07/08/2026 16:40 | 24 | 149.65 |
| 07/08/2026 16:40 | 180 | 149.64 |
| 07/08/2026 16:40 | 3 | 149.63 |
| 07/08/2026 16:40 | 100 | 149.63 |
| 07/08/2026 16:40 | 100 | 149.63 |
| 07/08/2026 16:40 | 51 | 149.61 |
| 07/08/2026 16:40 | 66 | 149.61 |
| 07/08/2026 16:40 | 1 | 149.60 |
| 07/08/2026 16:40 | 100 | 149.60 |
| 07/08/2026 16:40 | 1 | 149.60 |
| 07/08/2026 16:40 | 20 | 149.57 |
| 07/08/2026 16:40 | 20 | 149.57 |
| 07/08/2026 16:40 | 100 | 149.57 |
| 07/08/2026 16:40 | 1 | 149.57 |
| 07/08/2026 16:40 | 50 | 149.50 |
| 07/08/2026 16:40 | 20 | 149.51 |
| 07/08/2026 16:40 | 20 | 149.53 |
| 07/08/2026 16:40 | 2 | 149.53 |
| 07/08/2026 16:40 | 4 | 149.53 |
| 07/08/2026 16:40 | 20 | 149.54 |
| 07/08/2026 16:40 | 20 | 149.56 |
| 07/08/2026 16:39 | 100 | 149.58 |
| 07/08/2026 16:39 | 1 | 149.58 |
| 07/08/2026 16:39 | 1 | 149.55 |
| 07/08/2026 16:39 | 100 | 149.51 |
| 07/08/2026 16:39 | 20 | 149.52 |
| 07/08/2026 16:39 | 20 | 149.52 |
| 07/08/2026 16:39 | 100 | 149.51 |
| 07/08/2026 16:39 | 100 | 149.51 |
| 07/08/2026 16:39 | 25 | 149.50 |
| 07/08/2026 16:39 | 75 | 149.50 |
| 07/08/2026 16:39 | 1 | 149.50 |
| 07/08/2026 16:39 | 25 | 149.45 |
| 07/08/2026 16:39 | 20 | 149.46 |
| 07/08/2026 16:39 | 25 | 149.47 |
| 07/08/2026 16:39 | 20 | 149.48 |
| 07/08/2026 16:39 | 20 | 149.50 |
| 07/08/2026 16:39 | 100 | 149.51 |
| 07/08/2026 16:39 | 7 | 149.51 |
| 07/08/2026 16:39 | 1 | 149.51 |
| 07/08/2026 16:39 | 1 | 149.51 |
| 07/08/2026 16:39 | 60 | 149.46 |
| 07/08/2026 16:39 | 29 | 149.48 |
| 07/08/2026 16:39 | 20 | 149.49 |
| 07/08/2026 16:39 | 2 | 149.50 |
| 07/08/2026 16:39 | 20 | 149.50 |
| 07/08/2026 16:39 | 2 | 149.50 |
| 07/08/2026 16:39 | 1 | 149.48 |
| 07/08/2026 16:39 | 20 | 149.44 |
| 07/08/2026 16:39 | 13 | 149.43 |
| 07/08/2026 16:38 | 20 | 149.39 |
| 07/08/2026 16:38 | 37 | 149.39 |
| 07/08/2026 16:38 | 5 | 149.405 |
| 07/08/2026 16:38 | 1 | 149.41 |
| 07/08/2026 16:38 | 94 | 149.405 |
| 07/08/2026 16:38 | 6 | 149.405 |
| 07/08/2026 16:38 | 1 | 149.40 |
| 07/08/2026 16:38 | 1 | 149.40 |
| 07/08/2026 16:38 | 1 | 149.40 |
| 07/08/2026 16:38 | 1 | 149.40 |
| 07/08/2026 16:38 | 40 | 149.40 |
| 07/08/2026 16:38 | 1 | 149.40 |
| 07/08/2026 16:38 | 1 | 149.40 |
| 07/08/2026 16:38 | 1 | 149.40 |
| 07/08/2026 16:38 | 1 | 149.40 |
| 07/08/2026 16:38 | 1 | 149.40 |
| 07/08/2026 16:38 | 1 | 149.40 |
| 07/08/2026 16:38 | 50 | 149.40 |
| 07/08/2026 16:38 | 2 | 149.40 |
| 07/08/2026 16:38 | 23 | 149.38 |
| 07/08/2026 16:38 | 27 | 149.38 |
| 07/08/2026 16:38 | 25 | 149.38 |
| 07/08/2026 16:38 | 50 | 149.37 |
| 07/08/2026 16:38 | 50 | 149.37 |
| 07/08/2026 16:38 | 1 | 149.35 |
| 07/08/2026 16:38 | 7 | 149.34 |
| 07/08/2026 16:38 | 1 | 149.34 |
| 07/08/2026 16:38 | 1 | 149.34 |
| 07/08/2026 16:38 | 2 | 149.28 |
| 07/08/2026 16:38 | 19 | 149.305 |
| 07/08/2026 16:38 | 1 | 149.305 |
| 07/08/2026 16:38 | 2 | 149.30 |
| 07/08/2026 16:38 | 4 | 149.31 |
| 07/08/2026 16:38 | 50 | 149.31 |
| 07/08/2026 16:38 | 2 | 149.30 |
| 07/08/2026 16:38 | 6 | 149.32 |
| 07/08/2026 16:38 | 1 | 149.32 |
| 07/08/2026 16:38 | 40 | 149.29 |
| 07/08/2026 16:38 | 34 | 149.30 |
| 07/08/2026 16:38 | 20 | 149.31 |
| 07/08/2026 16:38 | 20 | 149.31 |
| 07/08/2026 16:38 | 20 | 149.30 |
| 07/08/2026 16:38 | 19 | 149.31 |
| 07/08/2026 16:37 | 26 | 149.26 |
| 07/08/2026 16:37 | 1 | 149.26 |
| 07/08/2026 16:37 | 1 | 149.26 |
| 07/08/2026 16:37 | 1 | 149.26 |
| 07/08/2026 16:37 | 2 | 149.23 |
| 07/08/2026 16:37 | 2 | 149.23 |
| 07/08/2026 16:37 | 10 | 149.24 |
| 07/08/2026 16:37 | 5 | 149.23 |
| 07/08/2026 16:37 | 43 | 149.25 |
| 07/08/2026 16:37 | 4 | 149.28 |
| 07/08/2026 16:37 | 100 | 149.33 |
| 07/08/2026 16:37 | 10 | 149.40 |
| 07/08/2026 16:37 | 20 | 149.43 |
| 07/08/2026 16:37 | 5 | 149.45 |
| 07/08/2026 16:37 | 100 | 149.46 |
| 07/08/2026 16:37 | 100 | 149.55 |
| 07/08/2026 16:37 | 20 | 149.55 |
| 07/08/2026 16:37 | 67 | 149.54 |
| 07/08/2026 16:37 | 150 | 149.54 |
| 07/08/2026 16:37 | 20 | 149.53 |
| 07/08/2026 16:37 | 1 | 149.53 |
| 07/08/2026 16:37 | 100 | 149.53 |
| 07/08/2026 16:37 | 2 | 149.51 |
| 07/08/2026 16:37 | 2 | 149.51 |
| 07/08/2026 16:37 | 100 | 149.58 |
| 07/08/2026 16:36 | 20 | 149.62 |
| 07/08/2026 16:36 | 30 | 149.62 |
| 07/08/2026 16:36 | 20 | 149.615 |
| 07/08/2026 16:36 | 20 | 149.53 |
| 07/08/2026 16:36 | 2 | 149.54 |
| 07/08/2026 16:36 | 20 | 149.47 |
| 07/08/2026 16:36 | 100 | 149.445 |
| 07/08/2026 16:36 | 10 | 149.45 |
| 07/08/2026 16:36 | 5 | 149.44 |
| 07/08/2026 16:36 | 8 | 149.43 |
| 07/08/2026 16:36 | 7 | 149.42 |
| 07/08/2026 16:36 | 15 | 149.42 |
| 07/08/2026 16:36 | 100 | 149.41 |
| 07/08/2026 16:36 | 5 | 149.41 |
| 07/08/2026 16:36 | 100 | 149.40 |
| 07/08/2026 16:36 | 100 | 149.40 |
| 07/08/2026 16:36 | 32 | 149.40 |
| 07/08/2026 16:36 | 2 | 149.40 |
| 07/08/2026 16:36 | 6 | 149.37 |
| 07/08/2026 16:36 | 1 | 149.41 |
| 07/08/2026 16:36 | 80 | 149.41 |
| 07/08/2026 16:36 | 6 | 149.38 |
| 07/08/2026 16:36 | 1 | 149.40 |
| 07/08/2026 16:36 | 30 | 149.40 |
| 07/08/2026 16:35 | 6 | 149.39 |
| 07/08/2026 16:35 | 21 | 149.41 |
| 07/08/2026 16:35 | 3 | 149.39 |
| 07/08/2026 16:35 | 6 | 149.35 |
| 07/08/2026 16:35 | 100 | 149.35 |
| 07/08/2026 16:35 | 100 | 149.37 |
| 07/08/2026 16:35 | 13 | 149.41 |
| 07/08/2026 16:35 | 17 | 149.41 |
| 07/08/2026 16:35 | 3 | 149.41 |
| 07/08/2026 16:35 | 57 | 149.40 |
| 07/08/2026 16:35 | 1 | 149.44 |
| 07/08/2026 16:35 | 20 | 149.475 |
| 07/08/2026 16:35 | 6 | 149.51 |
| 07/08/2026 16:35 | 1 | 149.51 |
| 07/08/2026 16:35 | 43 | 149.51 |
| 07/08/2026 16:35 | 2 | 149.51 |
| 07/08/2026 16:35 | 20 | 149.50 |
| 07/08/2026 16:35 | 20 | 149.50 |
| 07/08/2026 16:35 | 20 | 149.50 |
| 07/08/2026 16:35 | 100 | 149.50 |
| 07/08/2026 16:35 | 56 | 149.50 |
| 07/08/2026 16:35 | 100 | 149.50 |
| 07/08/2026 16:35 | 20 | 149.49 |
| 07/08/2026 16:35 | 6 | 149.47 |
| 07/08/2026 16:35 | 6 | 149.47 |
| 07/08/2026 16:34 | 6 | 149.48 |
| 07/08/2026 16:34 | 6 | 149.49 |
| 07/08/2026 16:34 | 1 | 149.51 |
| 07/08/2026 16:34 | 100 | 149.61 |
| 07/08/2026 16:34 | 6 | 149.60 |
| 07/08/2026 16:34 | 1 | 149.62 |
| 07/08/2026 16:34 | 100 | 149.61 |
| 07/08/2026 16:34 | 1 | 149.61 |
| 07/08/2026 16:34 | 100 | 149.61 |
| 07/08/2026 16:34 | 83 | 149.61 |
| 07/08/2026 16:34 | 17 | 149.61 |
| 07/08/2026 16:34 | 23 | 149.54 |
| 07/08/2026 16:34 | 7 | 149.54 |
| 07/08/2026 16:34 | 2 | 149.59 |
| 07/08/2026 16:34 | 11 | 149.59 |
| 07/08/2026 16:34 | 63 | 149.59 |
| 07/08/2026 16:34 | 20 | 149.57 |
| 07/08/2026 16:33 | 1 | 149.63 |
| 07/08/2026 16:33 | 20 | 149.685 |
| 07/08/2026 16:33 | 100 | 149.72 |
| 07/08/2026 16:33 | 20 | 149.73 |
| 07/08/2026 16:33 | 32 | 149.825 |
| 07/08/2026 16:33 | 50 | 149.825 |
| 07/08/2026 16:33 | 1 | 149.81 |
| 07/08/2026 16:33 | 16 | 149.78 |
| 07/08/2026 16:33 | 1 | 149.78 |
| 07/08/2026 16:33 | 6 | 149.78 |
| 07/08/2026 16:33 | 1 | 149.74 |
| 07/08/2026 16:33 | 2 | 149.72 |
| 07/08/2026 16:33 | 7 | 149.71 |
| 07/08/2026 16:33 | 7 | 149.70 |
| 07/08/2026 16:33 | 20 | 149.69 |
| 07/08/2026 16:33 | 15 | 149.67 |
| 07/08/2026 16:33 | 3 | 149.67 |
| 07/08/2026 16:33 | 6 | 149.625 |
| 07/08/2026 16:33 | 10 | 149.61 |
| 07/08/2026 16:33 | 5 | 149.61 |
| 07/08/2026 16:33 | 4 | 149.63 |
| 07/08/2026 16:33 | 50 | 149.63 |
| 07/08/2026 16:33 | 100 | 149.64 |
| 07/08/2026 16:33 | 20 | 149.65 |
| 07/08/2026 16:32 | 1 | 149.65 |
| 07/08/2026 16:32 | 29 | 149.67 |
| 07/08/2026 16:32 | 20 | 149.68 |
| 07/08/2026 16:32 | 8 | 149.70 |
| 07/08/2026 16:32 | 1 | 149.69 |
| 07/08/2026 16:32 | 20 | 149.68 |
| 07/08/2026 16:32 | 7 | 149.70 |
| 07/08/2026 16:32 | 1 | 149.70 |
| 07/08/2026 16:32 | 7 | 149.65 |
| 07/08/2026 16:32 | 8 | 149.65 |
| 07/08/2026 16:32 | 1 | 149.64 |
| 07/08/2026 16:32 | 20 | 149.68 |
| 07/08/2026 16:32 | 20 | 149.69 |
| 07/08/2026 16:32 | 8 | 149.68 |
| 07/08/2026 16:32 | 1 | 149.68 |
| 07/08/2026 16:32 | 2 | 149.68 |
| 07/08/2026 16:32 | 3 | 149.68 |
| 07/08/2026 16:32 | 89 | 149.68 |
| 07/08/2026 16:32 | 11 | 149.68 |
| 07/08/2026 16:32 | 9 | 149.68 |
| 07/08/2026 16:31 | 50 | 149.645 |
| 07/08/2026 16:31 | 94 | 149.67 |
| 07/08/2026 16:31 | 20 | 149.68 |
| 07/08/2026 16:31 | 20 | 149.67 |
| 07/08/2026 16:31 | 1 | 149.69 |
| 07/08/2026 16:31 | 1 | 149.69 |
| 07/08/2026 16:31 | 1 | 149.66 |
| 07/08/2026 16:31 | 1 | 149.65 |
| 07/08/2026 16:31 | 1 | 149.63 |
| 07/08/2026 16:31 | 3 | 149.61 |
| 07/08/2026 16:31 | 1 | 149.59 |
| 07/08/2026 16:31 | 1 | 149.57 |
| 07/08/2026 16:31 | 100 | 149.57 |
| 07/08/2026 16:31 | 9 | 149.56 |
| 07/08/2026 16:31 | 1 | 149.55 |
| 07/08/2026 16:31 | 16 | 149.55 |
| 07/08/2026 16:31 | 50 | 149.53 |
| 07/08/2026 16:31 | 35 | 149.48 |
| 07/08/2026 16:31 | 9 | 149.53 |
| 07/08/2026 16:31 | 3 | 149.52 |
| 07/08/2026 16:31 | 20 | 149.49 |
| 07/08/2026 16:31 | 50 | 149.50 |
| 07/08/2026 16:31 | 30 | 149.515 |
| 07/08/2026 16:31 | 20 | 149.515 |
| 07/08/2026 16:31 | 50 | 149.515 |
| 07/08/2026 16:30 | 1 | 149.52 |
| 07/08/2026 16:30 | 100 | 149.49 |
| 07/08/2026 16:30 | 264 | 149.50 |
| 07/08/2026 16:30 | 92 | 149.50 |
| 07/08/2026 16:30 | 151 | 149.50 |
| 07/08/2026 16:30 | 242 | 149.50 |
| 07/08/2026 16:30 | 2 | 149.50 |
| 07/08/2026 16:30 | 1 | 149.50 |
| 07/08/2026 16:30 | 12 | 149.50 |
| 07/08/2026 16:30 | 148 | 149.50 |
| 07/08/2026 16:30 | 120 | 149.50 |
| 07/08/2026 16:30 | 287 | 149.50 |
| 07/08/2026 16:30 | 93 | 149.50 |
| 07/08/2026 16:30 | 500 | 149.50 |
| 07/08/2026 16:30 | 3 | 149.51 |
| 07/08/2026 16:30 | 3 | 149.49 |
| 07/08/2026 16:30 | 4 | 149.48 |
| 07/08/2026 16:30 | 13 | 149.47 |
| 07/08/2026 16:30 | 100 | 149.47 |
| 07/08/2026 16:30 | 50 | 149.55 |
| 07/08/2026 16:30 | 1 | 149.55 |
| 07/08/2026 16:30 | 5 | 149.55 |
| 07/08/2026 16:30 | 22 | 149.54 |
| 07/08/2026 16:30 | 20 | 149.54 |
| 07/08/2026 16:30 | 6 | 149.54 |
| 07/08/2026 16:30 | 1 | 149.53 |
| 07/08/2026 16:30 | 8 | 149.53 |
| 07/08/2026 16:30 | 1 | 149.52 |
| 07/08/2026 16:30 | 6 | 149.52 |
| 07/08/2026 16:30 | 1 | 149.51 |
| 07/08/2026 16:30 | 1 | 149.50 |
| 07/08/2026 16:30 | 40 | 149.50 |
| 07/08/2026 16:30 | 1 | 149.49 |
| 07/08/2026 16:30 | 3 | 149.49 |
| 07/08/2026 16:30 | 100 | 149.47 |
| 07/08/2026 16:30 | 6 | 149.47 |
| 07/08/2026 16:30 | 3 | 149.47 |
| 07/08/2026 16:30 | 9 | 149.46 |
| 07/08/2026 16:30 | 1 | 149.46 |
| 07/08/2026 16:30 | 100 | 149.44 |
| 07/08/2026 16:30 | 1 | 149.49 |
| 07/08/2026 16:30 | 43 | 149.49 |
| 07/08/2026 16:30 | 30 | 149.47 |
| 07/08/2026 16:30 | 200 | 149.47 |
| 07/08/2026 16:30 | 28 | 149.47 |
| 07/08/2026 16:30 | 1 | 149.47 |
| 07/08/2026 16:30 | 25 | 149.48 |
| 07/08/2026 16:30 | 23 | 149.48 |
| 07/08/2026 16:30 | 15 | 149.53 |
| 07/08/2026 16:30 | 1 | 149.51 |
| 07/08/2026 16:30 | 20 | 149.50 |
| 07/08/2026 16:30 | 8 | 149.50 |
| 07/08/2026 16:30 | 29 | 149.51 |
| 07/08/2026 16:30 | 100 | 149.50 |
| 07/08/2026 16:30 | 29 | 149.50 |
| 07/08/2026 16:30 | 9 | 149.50 |
| 07/08/2026 16:30 | 100 | 149.50 |
| 07/08/2026 16:30 | 6 | 149.50 |
| 07/08/2026 16:30 | 10 | 149.49 |
| 07/08/2026 16:29 | 100 | 149.49 |
| 07/08/2026 16:29 | 24 | 149.47 |
| 07/08/2026 16:29 | 1 | 149.42 |
| 07/08/2026 16:29 | 100 | 149.46 |
| 07/08/2026 16:29 | 78 | 149.47 |
| 07/08/2026 16:29 | 22 | 149.47 |
| 07/08/2026 16:29 | 100 | 149.47 |
| 07/08/2026 16:29 | 100 | 149.47 |
| 07/08/2026 16:29 | 68 | 149.47 |
| 07/08/2026 16:29 | 32 | 149.47 |
| 07/08/2026 16:29 | 82 | 149.47 |
| 07/08/2026 16:29 | 18 | 149.47 |
| 07/08/2026 16:29 | 22 | 149.47 |
| 07/08/2026 16:29 | 14 | 149.47 |
| 07/08/2026 16:29 | 100 | 149.47 |
| 07/08/2026 16:29 | 64 | 149.47 |
| 07/08/2026 16:29 | 100 | 149.47 |
| 07/08/2026 16:29 | 10 | 149.47 |
| 07/08/2026 16:29 | 4 | 149.47 |
| 07/08/2026 16:29 | 50 | 149.50 |
| 07/08/2026 16:29 | 100 | 149.505 |
| 07/08/2026 16:29 | 6 | 149.52 |
| 07/08/2026 16:29 | 10 | 149.56 |
| 07/08/2026 16:29 | 100 | 149.60 |
| 07/08/2026 16:29 | 9 | 149.59 |
| 07/08/2026 16:29 | 100 | 149.59 |
| 07/08/2026 16:29 | 100 | 149.59 |
| 07/08/2026 16:29 | 6 | 149.60 |
| 07/08/2026 16:29 | 100 | 149.60 |
| 07/08/2026 16:29 | 150 | 149.59 |
| 07/08/2026 16:29 | 52 | 149.60 |
| 07/08/2026 16:29 | 6 | 149.60 |
| 07/08/2026 16:29 | 100 | 149.58 |
| 07/08/2026 16:29 | 24 | 149.57 |
| 07/08/2026 16:29 | 6 | 149.59 |
| 07/08/2026 16:29 | 8 | 149.58 |
| 07/08/2026 16:29 | 20 | 149.59 |
| 07/08/2026 16:28 | 11 | 149.59 |
| 07/08/2026 16:28 | 100 | 149.59 |
| 07/08/2026 16:28 | 100 | 149.61 |
| 07/08/2026 16:28 | 69 | 149.61 |
| 07/08/2026 16:28 | 100 | 149.61 |
| 07/08/2026 16:28 | 10 | 149.61 |
| 07/08/2026 16:28 | 1 | 149.61 |
| 07/08/2026 16:28 | 89 | 149.61 |
| 07/08/2026 16:28 | 31 | 149.61 |
| 07/08/2026 16:28 | 69 | 149.61 |
| 07/08/2026 16:28 | 100 | 149.61 |
| 07/08/2026 16:28 | 100 | 149.61 |
| 07/08/2026 16:28 | 100 | 149.61 |
| 07/08/2026 16:28 | 6 | 149.70 |
| 07/08/2026 16:28 | 10 | 149.69 |
| 07/08/2026 16:28 | 20 | 149.70 |
| 07/08/2026 16:28 | 20 | 149.75 |
| 07/08/2026 16:28 | 1 | 149.76 |
| 07/08/2026 16:28 | 2 | 149.72 |
| 07/08/2026 16:28 | 3 | 149.69 |
| 07/08/2026 16:28 | 1 | 149.69 |
| 07/08/2026 16:28 | 5 | 149.67 |
| 07/08/2026 16:28 | 47 | 149.66 |
| 07/08/2026 16:28 | 53 | 149.66 |
| 07/08/2026 16:28 | 16 | 149.66 |
| 07/08/2026 16:28 | 5 | 149.66 |
| 07/08/2026 16:28 | 100 | 149.66 |
| 07/08/2026 16:28 | 8 | 149.66 |
| 07/08/2026 16:28 | 3 | 149.66 |
| 07/08/2026 16:28 | 5 | 149.66 |
| 07/08/2026 16:28 | 6 | 149.63 |
| 07/08/2026 16:28 | 1 | 149.63 |
| 07/08/2026 16:28 | 1 | 149.63 |
| 07/08/2026 16:28 | 6 | 149.62 |
| 07/08/2026 16:28 | 1 | 149.58 |
| 07/08/2026 16:27 | 5 | 149.63 |
| 07/08/2026 16:27 | 23 | 149.63 |
| 07/08/2026 16:27 | 100 | 149.63 |
| 07/08/2026 16:27 | 100 | 149.63 |
| 07/08/2026 16:27 | 1 | 149.63 |
| 07/08/2026 16:27 | 50 | 149.575 |
| 07/08/2026 16:27 | 50 | 149.575 |
| 07/08/2026 16:27 | 50 | 149.62 |
| 07/08/2026 16:27 | 1 | 149.62 |
| 07/08/2026 16:27 | 1 | 149.65 |
| 07/08/2026 16:27 | 1 | 149.63 |
| 07/08/2026 16:27 | 1 | 149.63 |
| 07/08/2026 16:27 | 20 | 149.62 |
| 07/08/2026 16:27 | 1 | 149.62 |
| 07/08/2026 16:27 | 20 | 149.60 |
| 07/08/2026 16:27 | 8 | 149.57 |
| 07/08/2026 16:27 | 36 | 149.57 |
| 07/08/2026 16:27 | 5 | 149.57 |
| 07/08/2026 16:27 | 20 | 149.56 |
| 07/08/2026 16:27 | 1 | 149.56 |
| 07/08/2026 16:27 | 20 | 149.52 |
| 07/08/2026 16:26 | 2 | 149.54 |
| 07/08/2026 16:26 | 20 | 149.53 |
| 07/08/2026 16:26 | 20 | 149.53 |
| 07/08/2026 16:26 | 6 | 149.54 |
| 07/08/2026 16:26 | 1 | 149.53 |
| 07/08/2026 16:26 | 98 | 149.53 |
| 07/08/2026 16:26 | 2 | 149.53 |
| 07/08/2026 16:26 | 20 | 149.51 |
| 07/08/2026 16:26 | 20 | 149.51 |
| 07/08/2026 16:26 | 50 | 149.48 |
| 07/08/2026 16:26 | 50 | 149.48 |
| 07/08/2026 16:26 | 50 | 149.50 |
| 07/08/2026 16:26 | 1 | 149.50 |
| 07/08/2026 16:26 | 1 | 149.51 |
| 07/08/2026 16:26 | 20 | 149.485 |
| 07/08/2026 16:26 | 12 | 149.47 |
| 07/08/2026 16:26 | 1 | 149.47 |
| 07/08/2026 16:26 | 20 | 149.46 |
| 07/08/2026 16:26 | 95 | 149.46 |
| 07/08/2026 16:26 | 20 | 149.47 |
| 07/08/2026 16:26 | 20 | 149.51 |
| 07/08/2026 16:26 | 3 | 149.50 |
| 07/08/2026 16:26 | 38 | 149.52 |
| 07/08/2026 16:26 | 100 | 149.50 |
| 07/08/2026 16:26 | 1 | 149.50 |
| 07/08/2026 16:26 | 2 | 149.45 |
| 07/08/2026 16:25 | 10 | 149.50 |
| 07/08/2026 16:25 | 21 | 149.56 |
| 07/08/2026 16:25 | 4 | 149.56 |
| 07/08/2026 16:25 | 6 | 149.53 |
| 07/08/2026 16:25 | 3 | 149.56 |
| 07/08/2026 16:25 | 20 | 149.57 |
| 07/08/2026 16:25 | 46 | 149.67 |
| 07/08/2026 16:25 | 100 | 149.66 |
| 07/08/2026 16:25 | 7 | 149.66 |
| 07/08/2026 16:25 | 20 | 149.66 |
| 07/08/2026 16:25 | 10 | 149.65 |
| 07/08/2026 16:25 | 1 | 149.65 |
| 07/08/2026 16:25 | 38 | 149.65 |
| 07/08/2026 16:25 | 7 | 149.63 |
| 07/08/2026 16:25 | 100 | 149.63 |
| 07/08/2026 16:25 | 6 | 149.63 |
| 07/08/2026 16:24 | 38 | 149.64 |
| 07/08/2026 16:24 | 3 | 149.63 |
| 07/08/2026 16:24 | 20 | 149.63 |
| 07/08/2026 16:24 | 100 | 149.63 |
| 07/08/2026 16:24 | 18 | 149.63 |
| 07/08/2026 16:24 | 4 | 149.63 |
| 07/08/2026 16:24 | 6 | 149.63 |
| 07/08/2026 16:24 | 10 | 149.62 |
| 07/08/2026 16:24 | 13 | 149.57 |
| 07/08/2026 16:24 | 18 | 149.57 |
| 07/08/2026 16:24 | 3 | 149.57 |
| 07/08/2026 16:24 | 1 | 149.56 |
| 07/08/2026 16:24 | 7 | 149.56 |
| 07/08/2026 16:24 | 6 | 149.56 |
| 07/08/2026 16:24 | 3 | 149.55 |
| 07/08/2026 16:24 | 3 | 149.55 |
| 07/08/2026 16:24 | 1 | 149.46 |
| 07/08/2026 16:24 | 1 | 149.45 |
| 07/08/2026 16:24 | 3 | 149.44 |
| 07/08/2026 16:24 | 100 | 149.44 |
| 07/08/2026 16:24 | 35 | 149.41 |
| 07/08/2026 16:24 | 65 | 149.41 |
| 07/08/2026 16:24 | 22 | 149.41 |
| 07/08/2026 16:24 | 8 | 149.39 |
| 07/08/2026 16:24 | 4 | 149.37 |
| 07/08/2026 16:24 | 3 | 149.37 |
| 07/08/2026 16:23 | 1 | 149.32 |
| 07/08/2026 16:23 | 17 | 149.32 |
| 07/08/2026 16:23 | 18 | 149.29 |
| 07/08/2026 16:23 | 2 | 149.25 |
| 07/08/2026 16:23 | 6 | 149.29 |
| 07/08/2026 16:23 | 2 | 149.30 |
| 07/08/2026 16:23 | 4 | 149.365 |
| 07/08/2026 16:23 | 8 | 149.38 |
| 07/08/2026 16:23 | 1 | 149.36 |
| 07/08/2026 16:23 | 8 | 149.37 |
| 07/08/2026 16:23 | 8 | 149.37 |
| 07/08/2026 16:23 | 16 | 149.34 |
| 07/08/2026 16:23 | 20 | 149.38 |
| 07/08/2026 16:23 | 20 | 149.38 |
| 07/08/2026 16:23 | 43 | 149.40 |
| 07/08/2026 16:22 | 7 | 149.34 |
| 07/08/2026 16:22 | 1 | 149.36 |
| 07/08/2026 16:22 | 60 | 149.37 |
| 07/08/2026 16:22 | 200 | 149.41 |
| 07/08/2026 16:22 | 80 | 149.48 |
| 07/08/2026 16:22 | 100 | 149.50 |
| 07/08/2026 16:22 | 50 | 149.50 |
| 07/08/2026 16:22 | 50 | 149.50 |
| 07/08/2026 16:22 | 200 | 149.50 |
| 07/08/2026 16:22 | 50 | 149.50 |
| 07/08/2026 16:22 | 50 | 149.50 |
| 07/08/2026 16:22 | 200 | 149.50 |
| 07/08/2026 16:22 | 200 | 149.50 |
| 07/08/2026 16:22 | 50 | 149.50 |
| 07/08/2026 16:22 | 200 | 149.50 |
| 07/08/2026 16:22 | 200 | 149.50 |
| 07/08/2026 16:22 | 50 | 149.515 |
| 07/08/2026 16:22 | 63 | 149.52 |
| 07/08/2026 16:22 | 50 | 149.52 |
| 07/08/2026 16:22 | 16 | 149.53 |
| 07/08/2026 16:22 | 1 | 149.53 |
| 07/08/2026 16:21 | 1 | 149.57 |
| 07/08/2026 16:21 | 50 | 149.49 |
| 07/08/2026 16:21 | 150 | 149.49 |
| 07/08/2026 16:21 | 7 | 149.49 |
| 07/08/2026 16:21 | 2 | 149.49 |
| 07/08/2026 16:21 | 7 | 149.48 |
| 07/08/2026 16:21 | 9 | 149.48 |
| 07/08/2026 16:21 | 9 | 149.48 |
| 07/08/2026 16:21 | 9 | 149.48 |
| 07/08/2026 16:21 | 9 | 149.48 |
| 07/08/2026 16:21 | 9 | 149.48 |
| 07/08/2026 16:21 | 9 | 149.48 |
| 07/08/2026 16:21 | 9 | 149.48 |
| 07/08/2026 16:21 | 1 | 149.48 |
| 07/08/2026 16:21 | 9 | 149.48 |
| 07/08/2026 16:21 | 1 | 149.48 |
| 07/08/2026 16:21 | 9 | 149.48 |
| 07/08/2026 16:21 | 1 | 149.48 |
| 07/08/2026 16:21 | 9 | 149.48 |
| 07/08/2026 16:21 | 18 | 149.47 |
| 07/08/2026 16:21 | 1 | 149.47 |
| 07/08/2026 16:21 | 100 | 149.47 |
| 07/08/2026 16:21 | 96 | 149.46 |
| 07/08/2026 16:21 | 22 | 149.43 |
| 07/08/2026 16:21 | 1 | 149.43 |
| 07/08/2026 16:21 | 13 | 149.43 |
| 07/08/2026 16:21 | 25 | 149.43 |
| 07/08/2026 16:21 | 100 | 149.43 |
| 07/08/2026 16:21 | 1 | 149.43 |
| 07/08/2026 16:21 | 1 | 149.435 |
| 07/08/2026 16:21 | 21 | 149.44 |
| 07/08/2026 16:21 | 41 | 149.44 |
| 07/08/2026 16:21 | 100 | 149.44 |
| 07/08/2026 16:21 | 98 | 149.44 |
| 07/08/2026 16:21 | 1 | 149.44 |
| 07/08/2026 16:21 | 1 | 149.44 |
| 07/08/2026 16:21 | 100 | 149.44 |
| 07/08/2026 16:21 | 100 | 149.45 |
| 07/08/2026 16:21 | 99 | 149.45 |
| 07/08/2026 16:21 | 1 | 149.45 |
| 07/08/2026 16:21 | 99 | 149.45 |
| 07/08/2026 16:21 | 1 | 149.45 |
| 07/08/2026 16:21 | 5 | 149.45 |
| 07/08/2026 16:21 | 100 | 149.45 |
| 07/08/2026 16:21 | 2 | 149.465 |
| 07/08/2026 16:21 | 100 | 149.46 |
| 07/08/2026 16:21 | 100 | 149.47 |
| 07/08/2026 16:21 | 100 | 149.58 |
| 07/08/2026 16:21 | 4 | 149.57 |
| 07/08/2026 16:21 | 13 | 149.53 |
| 07/08/2026 16:21 | 4 | 149.50 |
| 07/08/2026 16:21 | 3 | 149.50 |
| 07/08/2026 16:21 | 4 | 149.46 |
| 07/08/2026 16:21 | 10 | 149.46 |
| 07/08/2026 16:21 | 100 | 149.46 |
| 07/08/2026 16:21 | 99 | 149.46 |
| 07/08/2026 16:21 | 1 | 149.46 |
| 07/08/2026 16:21 | 30 | 149.46 |
| 07/08/2026 16:21 | 100 | 149.46 |
| 07/08/2026 16:21 | 100 | 149.46 |
| 07/08/2026 16:21 | 30 | 149.46 |
| 07/08/2026 16:21 | 100 | 149.46 |
| 07/08/2026 16:21 | 100 | 149.46 |
| 07/08/2026 16:21 | 30 | 149.46 |
| 07/08/2026 16:21 | 100 | 149.46 |
| 07/08/2026 16:21 | 100 | 149.46 |
| 07/08/2026 16:21 | 100 | 149.46 |
| 07/08/2026 16:21 | 100 | 149.46 |
| 07/08/2026 16:21 | 30 | 149.46 |
| 07/08/2026 16:21 | 100 | 149.50 |
| 07/08/2026 16:21 | 83 | 149.50 |
| 07/08/2026 16:21 | 17 | 149.50 |
| 07/08/2026 16:21 | 83 | 149.50 |
| 07/08/2026 16:21 | 1 | 149.50 |
| 07/08/2026 16:21 | 16 | 149.50 |
| 07/08/2026 16:21 | 84 | 149.50 |
| 07/08/2026 16:21 | 100 | 149.50 |
| 07/08/2026 16:21 | 16 | 149.50 |
| 07/08/2026 16:21 | 52 | 149.50 |
| 07/08/2026 16:21 | 1 | 149.50 |
| 07/08/2026 16:21 | 117 | 149.50 |
| 07/08/2026 16:21 | 100 | 149.50 |
| 07/08/2026 16:21 | 1 | 149.56 |
| 07/08/2026 16:21 | 51 | 149.56 |
| 07/08/2026 16:21 | 1 | 149.56 |
| 07/08/2026 16:21 | 1 | 149.56 |
| 07/08/2026 16:21 | 100 | 149.56 |
| 07/08/2026 16:20 | 20 | 149.52 |
| 07/08/2026 16:20 | 100 | 149.56 |
| 07/08/2026 16:20 | 5 | 149.55 |
| 07/08/2026 16:20 | 4 | 149.55 |
| 07/08/2026 16:20 | 1 | 149.55 |
| 07/08/2026 16:20 | 20 | 149.56 |
| 07/08/2026 16:20 | 20 | 149.56 |
| 07/08/2026 16:20 | 2 | 149.61 |
| 07/08/2026 16:20 | 50 | 149.575 |
| 07/08/2026 16:20 | 50 | 149.575 |
| 07/08/2026 16:20 | 10 | 149.60 |
| 07/08/2026 16:20 | 1 | 149.60 |
| 07/08/2026 16:19 | 100 | 149.60 |
| 07/08/2026 16:19 | 10 | 149.61 |
| 07/08/2026 16:19 | 291 | 149.61 |
| 07/08/2026 16:19 | 20 | 149.63 |
| 07/08/2026 16:19 | 50 | 149.64 |
| 07/08/2026 16:19 | 1 | 149.63 |
| 07/08/2026 16:19 | 100 | 149.63 |
| 07/08/2026 16:19 | 5 | 149.63 |
| 07/08/2026 16:19 | 4 | 149.63 |
| 07/08/2026 16:19 | 31 | 149.62 |
| 07/08/2026 16:19 | 69 | 149.62 |
| 07/08/2026 16:19 | 100 | 149.61 |
| 07/08/2026 16:19 | 20 | 149.60 |
| 07/08/2026 16:19 | 3 | 149.59 |
| 07/08/2026 16:19 | 100 | 149.59 |
| 07/08/2026 16:19 | 9 | 149.58 |
| 07/08/2026 16:19 | 9 | 149.58 |
| 07/08/2026 16:19 | 100 | 149.57 |
| 07/08/2026 16:19 | 5 | 149.56 |
| 07/08/2026 16:19 | 9 | 149.56 |
| 07/08/2026 16:19 | 100 | 149.55 |
| 07/08/2026 16:19 | 100 | 149.55 |
| 07/08/2026 16:19 | 16 | 149.55 |
| 07/08/2026 16:19 | 5 | 149.54 |
| 07/08/2026 16:19 | 2 | 149.54 |
| 07/08/2026 16:19 | 20 | 149.54 |
| 07/08/2026 16:19 | 2 | 149.54 |
| 07/08/2026 16:18 | 9 | 149.47 |
| 07/08/2026 16:18 | 20 | 149.48 |
| 07/08/2026 16:18 | 200 | 149.49 |
| 07/08/2026 16:18 | 8 | 149.54 |
| 07/08/2026 16:18 | 100 | 149.53 |
| 07/08/2026 16:18 | 1 | 149.53 |
| 07/08/2026 16:18 | 1 | 149.51 |
| 07/08/2026 16:18 | 6 | 149.50 |
| 07/08/2026 16:18 | 3 | 149.50 |
| 07/08/2026 16:18 | 1 | 149.45 |
| 07/08/2026 16:18 | 100 | 149.50 |
| 07/08/2026 16:18 | 2 | 149.49 |
| 07/08/2026 16:18 | 25 | 149.48 |
| 07/08/2026 16:18 | 20 | 149.46 |
| 07/08/2026 16:18 | 50 | 149.45 |
| 07/08/2026 16:18 | 150 | 149.45 |
| 07/08/2026 16:18 | 4 | 149.44 |
| 07/08/2026 16:18 | 96 | 149.43 |
| 07/08/2026 16:18 | 81 | 149.43 |
| 07/08/2026 16:18 | 19 | 149.43 |
| 07/08/2026 16:18 | 200 | 149.43 |
| 07/08/2026 16:18 | 100 | 149.43 |
| 07/08/2026 16:18 | 100 | 149.43 |
| 07/08/2026 16:18 | 77 | 149.43 |
| 07/08/2026 16:18 | 100 | 149.44 |
| 07/08/2026 16:18 | 23 | 149.43 |
| 07/08/2026 16:18 | 4 | 149.43 |
| 07/08/2026 16:18 | 1 | 149.43 |
| 07/08/2026 16:18 | 7 | 149.43 |
| 07/08/2026 16:18 | 1 | 149.43 |
| 07/08/2026 16:18 | 2 | 149.43 |
| 07/08/2026 16:18 | 185 | 149.43 |
| 07/08/2026 16:17 | 150 | 149.445 |
| 07/08/2026 16:17 | 39 | 149.44 |
| 07/08/2026 16:17 | 160 | 149.45 |
| 07/08/2026 16:17 | 61 | 149.44 |
| 07/08/2026 16:17 | 87 | 149.47 |
| 07/08/2026 16:17 | 13 | 149.47 |
| 07/08/2026 16:17 | 86 | 149.47 |
| 07/08/2026 16:17 | 13 | 149.47 |
| 07/08/2026 16:17 | 1 | 149.47 |
| 07/08/2026 16:17 | 100 | 149.47 |
| 07/08/2026 16:17 | 97 | 149.47 |
| 07/08/2026 16:17 | 63 | 149.47 |
| 07/08/2026 16:17 | 27 | 149.47 |
| 07/08/2026 16:17 | 10 | 149.47 |
| 07/08/2026 16:17 | 3 | 149.47 |
| 07/08/2026 16:17 | 99 | 149.47 |
| 07/08/2026 16:17 | 1 | 149.47 |
| 07/08/2026 16:17 | 100 | 149.47 |
| 07/08/2026 16:17 | 100 | 149.47 |
| 07/08/2026 16:17 | 100 | 149.47 |
| 07/08/2026 16:17 | 100 | 149.47 |
| 07/08/2026 16:17 | 100 | 149.48 |
| 07/08/2026 16:17 | 22 | 149.51 |
| 07/08/2026 16:17 | 17 | 149.49 |
| 07/08/2026 16:17 | 1 | 149.49 |
| 07/08/2026 16:17 | 41 | 149.49 |
| 07/08/2026 16:17 | 22 | 149.58 |
| 07/08/2026 16:17 | 6 | 149.59 |
| 07/08/2026 16:17 | 2 | 149.60 |
| 07/08/2026 16:17 | 100 | 149.60 |
| 07/08/2026 16:17 | 100 | 149.60 |
| 07/08/2026 16:17 | 25 | 149.59 |
| 07/08/2026 16:17 | 75 | 149.59 |
| 07/08/2026 16:17 | 25 | 149.59 |
| 07/08/2026 16:17 | 1 | 149.59 |
| 07/08/2026 16:17 | 74 | 149.59 |
| 07/08/2026 16:17 | 8 | 149.58 |
| 07/08/2026 16:17 | 1 | 149.58 |
| 07/08/2026 16:17 | 6 | 149.55 |
| 07/08/2026 16:17 | 8 | 149.57 |
| 07/08/2026 16:17 | 7 | 149.57 |
| 07/08/2026 16:17 | 150 | 149.545 |
| 07/08/2026 16:17 | 6 | 149.52 |
| 07/08/2026 16:17 | 1 | 149.54 |
| 07/08/2026 16:16 | 18 | 149.54 |
| 07/08/2026 16:16 | 20 | 149.53 |
| 07/08/2026 16:16 | 100 | 149.50 |
| 07/08/2026 16:16 | 2 | 149.49 |
| 07/08/2026 16:16 | 20 | 149.48 |
| 07/08/2026 16:16 | 44 | 149.48 |
| 07/08/2026 16:16 | 100 | 149.48 |
| 07/08/2026 16:16 | 156 | 149.48 |
| 07/08/2026 16:16 | 100 | 149.48 |
| 07/08/2026 16:16 | 6 | 149.49 |
| 07/08/2026 16:16 | 100 | 149.48 |
| 07/08/2026 16:16 | 24 | 149.48 |
| 07/08/2026 16:16 | 76 | 149.48 |
| 07/08/2026 16:16 | 100 | 149.48 |
| 07/08/2026 16:16 | 100 | 149.48 |
| 07/08/2026 16:16 | 39 | 149.48 |
| 07/08/2026 16:16 | 1 | 149.48 |
| 07/08/2026 16:16 | 60 | 149.48 |
| 07/08/2026 16:16 | 5 | 149.49 |
| 07/08/2026 16:16 | 3 | 149.50 |
| 07/08/2026 16:16 | 4 | 149.53 |
| 07/08/2026 16:16 | 4 | 149.53 |
| 07/08/2026 16:16 | 4 | 149.50 |
| 07/08/2026 16:16 | 8 | 149.53 |
| 07/08/2026 16:16 | 10 | 149.55 |
| 07/08/2026 16:16 | 1 | 149.55 |
| 07/08/2026 16:16 | 20 | 149.47 |
| 07/08/2026 16:16 | 100 | 149.45 |
| 07/08/2026 16:16 | 51 | 149.47 |
| 07/08/2026 16:16 | 20 | 149.47 |
| 07/08/2026 16:16 | 29 | 149.47 |
| 07/08/2026 16:16 | 74 | 149.47 |
| 07/08/2026 16:16 | 100 | 149.47 |
| 07/08/2026 16:16 | 26 | 149.47 |
| 07/08/2026 16:16 | 100 | 149.47 |
| 07/08/2026 16:16 | 81 | 149.48 |
| 07/08/2026 16:16 | 19 | 149.48 |
| 07/08/2026 16:16 | 57 | 149.48 |
| 07/08/2026 16:16 | 81 | 149.48 |
| 07/08/2026 16:16 | 19 | 149.48 |
| 07/08/2026 16:16 | 43 | 149.48 |
| 07/08/2026 16:16 | 57 | 149.48 |
| 07/08/2026 16:16 | 1 | 149.48 |
| 07/08/2026 16:16 | 20 | 149.48 |
| 07/08/2026 16:16 | 22 | 149.48 |
| 07/08/2026 16:16 | 81 | 149.48 |
| 07/08/2026 16:16 | 19 | 149.48 |
| 07/08/2026 16:16 | 100 | 149.48 |
| 07/08/2026 16:16 | 81 | 149.48 |
| 07/08/2026 16:16 | 100 | 149.48 |
| 07/08/2026 16:16 | 100 | 149.48 |
| 07/08/2026 16:16 | 1 | 149.50 |
| 07/08/2026 16:16 | 1 | 149.50 |
| 07/08/2026 16:16 | 114 | 149.50 |
| 07/08/2026 16:16 | 1 | 149.50 |
| 07/08/2026 16:16 | 3 | 149.52 |
| 07/08/2026 16:15 | 100 | 149.63 |
| 07/08/2026 16:15 | 10 | 149.64 |
| 07/08/2026 16:15 | 100 | 149.64 |
| 07/08/2026 16:15 | 100 | 149.64 |
| 07/08/2026 16:15 | 6 | 149.66 |
| 07/08/2026 16:15 | 40 | 149.66 |
| 07/08/2026 16:15 | 4 | 149.66 |
| 07/08/2026 16:15 | 5 | 149.66 |
| 07/08/2026 16:15 | 100 | 149.66 |
| 07/08/2026 16:15 | 49 | 149.65 |
| 07/08/2026 16:15 | 100 | 149.64 |
| 07/08/2026 16:15 | 6 | 149.63 |
| 07/08/2026 16:15 | 18 | 149.63 |
| 07/08/2026 16:15 | 10 | 149.63 |
| 07/08/2026 16:15 | 8 | 149.63 |
| 07/08/2026 16:15 | 5 | 149.63 |
| 07/08/2026 16:15 | 5 | 149.63 |
| 07/08/2026 16:15 | 8 | 149.62 |
| 07/08/2026 16:15 | 18 | 149.62 |
| 07/08/2026 16:15 | 18 | 149.62 |
| 07/08/2026 16:15 | 18 | 149.62 |
| 07/08/2026 16:15 | 18 | 149.62 |
| 07/08/2026 16:15 | 20 | 149.62 |
| 07/08/2026 16:15 | 18 | 149.615 |
| 07/08/2026 16:15 | 4 | 149.60 |
| 07/08/2026 16:15 | 64 | 149.60 |
| 07/08/2026 16:15 | 36 | 149.60 |
| 07/08/2026 16:15 | 36 | 149.60 |
| 07/08/2026 16:15 | 46 | 149.59 |
| 07/08/2026 16:15 | 2 | 149.59 |
| 07/08/2026 16:15 | 6 | 149.58 |
| 07/08/2026 16:14 | 100 | 149.56 |
| 07/08/2026 16:14 | 3 | 149.56 |
| 07/08/2026 16:14 | 100 | 149.61 |
| 07/08/2026 16:14 | 4 | 149.65 |
| 07/08/2026 16:14 | 99 | 149.69 |
| 07/08/2026 16:14 | 100 | 149.69 |
| 07/08/2026 16:14 | 1 | 149.69 |
| 07/08/2026 16:14 | 99 | 149.69 |
| 07/08/2026 16:14 | 1 | 149.69 |
| 07/08/2026 16:14 | 100 | 149.69 |
| 07/08/2026 16:14 | 100 | 149.69 |
| 07/08/2026 16:14 | 100 | 149.69 |
| 07/08/2026 16:14 | 100 | 149.69 |
| 07/08/2026 16:14 | 100 | 149.70 |
| 07/08/2026 16:14 | 2 | 149.75 |
| 07/08/2026 16:14 | 100 | 149.75 |
| 07/08/2026 16:14 | 5 | 149.73 |
| 07/08/2026 16:14 | 3 | 149.72 |
| 07/08/2026 16:13 | 5 | 149.72 |
| 07/08/2026 16:13 | 1 | 149.71 |
| 07/08/2026 16:13 | 1 | 149.69 |
| 07/08/2026 16:13 | 6 | 149.63 |
| 07/08/2026 16:13 | 1 | 149.67 |
| 07/08/2026 16:13 | 49 | 149.66 |
| 07/08/2026 16:13 | 10 | 149.66 |
| 07/08/2026 16:13 | 43 | 149.66 |
| 07/08/2026 16:13 | 1 | 149.65 |
| 07/08/2026 16:13 | 8 | 149.64 |
| 07/08/2026 16:13 | 5 | 149.62 |
| 07/08/2026 16:13 | 43 | 149.62 |
| 07/08/2026 16:13 | 1 | 149.61 |
| 07/08/2026 16:13 | 17 | 149.60 |
| 07/08/2026 16:13 | 100 | 149.58 |
| 07/08/2026 16:13 | 4 | 149.58 |
| 07/08/2026 16:13 | 1 | 149.56 |
| 07/08/2026 16:13 | 100 | 149.58 |
| 07/08/2026 16:13 | 6 | 149.60 |
| 07/08/2026 16:13 | 1 | 149.60 |
| 07/08/2026 16:13 | 50 | 149.615 |
| 07/08/2026 16:13 | 50 | 149.615 |
| 07/08/2026 16:13 | 42 | 149.63 |
| 07/08/2026 16:13 | 6 | 149.64 |
| 07/08/2026 16:13 | 17 | 149.64 |
| 07/08/2026 16:12 | 100 | 149.76 |
| 07/08/2026 16:12 | 21 | 149.75 |
| 07/08/2026 16:12 | 125 | 149.75 |
| 07/08/2026 16:12 | 100 | 149.75 |
| 07/08/2026 16:12 | 6 | 149.73 |
| 07/08/2026 16:12 | 24 | 149.72 |
| 07/08/2026 16:12 | 14 | 149.72 |
| 07/08/2026 16:12 | 2 | 149.71 |
| 07/08/2026 16:12 | 20 | 149.68 |
| 07/08/2026 16:12 | 1 | 149.69 |
| 07/08/2026 16:12 | 1 | 149.67 |
| 07/08/2026 16:12 | 9 | 149.67 |
| 07/08/2026 16:12 | 1 | 149.67 |
| 07/08/2026 16:12 | 24 | 149.65 |
| 07/08/2026 16:12 | 5 | 149.65 |
| 07/08/2026 16:12 | 100 | 149.65 |
| 07/08/2026 16:12 | 2 | 149.62 |
| 07/08/2026 16:12 | 20 | 149.61 |
| 07/08/2026 16:12 | 20 | 149.61 |
| 07/08/2026 16:12 | 2 | 149.61 |
| 07/08/2026 16:12 | 1 | 149.61 |
| 07/08/2026 16:12 | 50 | 149.61 |
| 07/08/2026 16:12 | 30 | 149.62 |
| 07/08/2026 16:12 | 34 | 149.62 |
| 07/08/2026 16:12 | 20 | 149.63 |
| 07/08/2026 16:12 | 20 | 149.64 |
| 07/08/2026 16:12 | 18 | 149.66 |
| 07/08/2026 16:12 | 20 | 149.66 |
| 07/08/2026 16:12 | 6 | 149.67 |
| 07/08/2026 16:12 | 1 | 149.69 |
| 07/08/2026 16:12 | 2 | 149.67 |
| 07/08/2026 16:12 | 1 | 149.67 |
| 07/08/2026 16:12 | 20 | 149.64 |
| 07/08/2026 16:11 | 20 | 149.74 |
| 07/08/2026 16:11 | 3 | 149.76 |
| 07/08/2026 16:11 | 4 | 149.76 |
| 07/08/2026 16:11 | 100 | 149.76 |
| 07/08/2026 16:11 | 7 | 149.76 |
| 07/08/2026 16:11 | 6 | 149.75 |
| 07/08/2026 16:11 | 80 | 149.75 |
| 07/08/2026 16:11 | 10 | 149.75 |
| 07/08/2026 16:11 | 10 | 149.75 |
| 07/08/2026 16:11 | 17 | 149.74 |
| 07/08/2026 16:11 | 83 | 149.74 |
| 07/08/2026 16:11 | 72 | 149.74 |
| 07/08/2026 16:11 | 4 | 149.72 |
| 07/08/2026 16:11 | 4 | 149.72 |
| 07/08/2026 16:11 | 5 | 149.71 |
| 07/08/2026 16:11 | 7 | 149.71 |
| 07/08/2026 16:11 | 2 | 149.71 |
| 07/08/2026 16:11 | 6 | 149.71 |
| 07/08/2026 16:11 | 20 | 149.70 |
| 07/08/2026 16:11 | 26 | 149.70 |
| 07/08/2026 16:11 | 1 | 149.705 |
| 07/08/2026 16:11 | 14 | 149.70 |
| 07/08/2026 16:11 | 6 | 149.69 |
| 07/08/2026 16:11 | 1 | 149.69 |
| 07/08/2026 16:11 | 20 | 149.70 |
| 07/08/2026 16:11 | 1 | 149.725 |
| 07/08/2026 16:11 | 3 | 149.70 |
| 07/08/2026 16:11 | 5 | 149.73 |
| 07/08/2026 16:11 | 100 | 149.71 |
| 07/08/2026 16:11 | 100 | 149.71 |
| 07/08/2026 16:11 | 83 | 149.67 |
| 07/08/2026 16:11 | 7 | 149.66 |
| 07/08/2026 16:11 | 6 | 149.70 |
| 07/08/2026 16:11 | 16 | 149.70 |
| 07/08/2026 16:11 | 100 | 149.67 |
| 07/08/2026 16:11 | 3 | 149.66 |
| 07/08/2026 16:11 | 97 | 149.66 |
| 07/08/2026 16:11 | 2 | 149.65 |
| 07/08/2026 16:11 | 5 | 149.62 |
| 07/08/2026 16:11 | 100 | 149.76 |
| 07/08/2026 16:11 | 5 | 149.73 |
| 07/08/2026 16:11 | 2 | 149.72 |
| 07/08/2026 16:11 | 1 | 149.72 |
| 07/08/2026 16:11 | 100 | 149.72 |
| 07/08/2026 16:11 | 40 | 149.69 |
| 07/08/2026 16:11 | 3 | 149.68 |
| 07/08/2026 16:10 | 103 | 149.68 |
| 07/08/2026 16:10 | 1 | 149.68 |
| 07/08/2026 16:10 | 400 | 149.68 |
| 07/08/2026 16:10 | 4 | 149.67 |
| 07/08/2026 16:10 | 20 | 149.65 |
| 07/08/2026 16:10 | 5 | 149.645 |
| 07/08/2026 16:10 | 5 | 149.63 |
| 07/08/2026 16:10 | 20 | 149.595 |
| 07/08/2026 16:10 | 69 | 149.57 |
| 07/08/2026 16:10 | 10 | 149.57 |
| 07/08/2026 16:10 | 10 | 149.59 |
| 07/08/2026 16:09 | 9 | 149.71 |
| 07/08/2026 16:09 | 6 | 149.70 |
| 07/08/2026 16:09 | 9 | 149.71 |
| 07/08/2026 16:09 | 10 | 149.72 |
| 07/08/2026 16:09 | 3 | 149.71 |
| 07/08/2026 16:09 | 21 | 149.71 |
| 07/08/2026 16:09 | 1 | 149.70 |
| 07/08/2026 16:09 | 1 | 149.65 |
| 07/08/2026 16:09 | 17 | 149.68 |
| 07/08/2026 16:09 | 1 | 149.57 |
| 07/08/2026 16:09 | 20 | 149.58 |
| 07/08/2026 16:09 | 8 | 149.59 |
| 07/08/2026 16:09 | 1 | 149.57 |
| 07/08/2026 16:09 | 2 | 149.69 |
| 07/08/2026 16:09 | 18 | 149.68 |
| 07/08/2026 16:09 | 2 | 149.67 |
| 07/08/2026 16:09 | 5 | 149.67 |
| 07/08/2026 16:09 | 4 | 149.64 |
| 07/08/2026 16:09 | 24 | 149.59 |
| 07/08/2026 16:09 | 24 | 149.59 |
| 07/08/2026 16:09 | 24 | 149.59 |
| 07/08/2026 16:09 | 24 | 149.59 |
| 07/08/2026 16:09 | 12 | 149.59 |
| 07/08/2026 16:09 | 12 | 149.59 |
| 07/08/2026 16:09 | 24 | 149.59 |
| 07/08/2026 16:09 | 3 | 149.59 |
| 07/08/2026 16:09 | 21 | 149.59 |
| 07/08/2026 16:09 | 18 | 149.59 |
| 07/08/2026 16:09 | 6 | 149.59 |
| 07/08/2026 16:09 | 24 | 149.62 |
| 07/08/2026 16:09 | 25 | 149.62 |
| 07/08/2026 16:09 | 1 | 149.61 |
| 07/08/2026 16:09 | 6 | 149.57 |
| 07/08/2026 16:09 | 5 | 149.57 |
| 07/08/2026 16:08 | 1 | 149.57 |
| 07/08/2026 16:08 | 100 | 149.57 |
| 07/08/2026 16:08 | 4 | 149.57 |
| 07/08/2026 16:08 | 100 | 149.57 |
| 07/08/2026 16:08 | 2 | 149.57 |
| 07/08/2026 16:08 | 20 | 149.56 |
| 07/08/2026 16:08 | 50 | 149.50 |
| 07/08/2026 16:08 | 50 | 149.58 |
| 07/08/2026 16:08 | 1 | 149.56 |
| 07/08/2026 16:08 | 100 | 149.56 |
| 07/08/2026 16:08 | 6 | 149.52 |
| 07/08/2026 16:08 | 10 | 149.50 |
| 07/08/2026 16:08 | 100 | 149.50 |
| 07/08/2026 16:08 | 20 | 149.51 |
| 07/08/2026 16:08 | 20 | 149.54 |
| 07/08/2026 16:08 | 20 | 149.57 |
| 07/08/2026 16:08 | 9 | 149.57 |
| 07/08/2026 16:08 | 4 | 149.56 |
| 07/08/2026 16:08 | 15 | 149.56 |
| 07/08/2026 16:08 | 2 | 149.56 |
| 07/08/2026 16:08 | 100 | 149.54 |
| 07/08/2026 16:08 | 1 | 149.54 |
| 07/08/2026 16:08 | 6 | 149.55 |
| 07/08/2026 16:08 | 100 | 149.55 |
| 07/08/2026 16:08 | 6 | 149.53 |
| 07/08/2026 16:08 | 7 | 149.53 |
| 07/08/2026 16:07 | 12 | 149.47 |
| 07/08/2026 16:07 | 20 | 149.47 |
| 07/08/2026 16:07 | 6 | 149.42 |
| 07/08/2026 16:07 | 100 | 149.42 |
| 07/08/2026 16:07 | 1 | 149.42 |
| 07/08/2026 16:07 | 50 | 149.41 |
| 07/08/2026 16:07 | 50 | 149.41 |
| 07/08/2026 16:07 | 50 | 149.41 |
| 07/08/2026 16:07 | 50 | 149.41 |
| 07/08/2026 16:07 | 3 | 149.41 |
| 07/08/2026 16:07 | 47 | 149.41 |
| 07/08/2026 16:07 | 29 | 149.39 |
| 07/08/2026 16:07 | 2 | 149.39 |
| 07/08/2026 16:07 | 100 | 149.42 |
| 07/08/2026 16:07 | 66 | 149.42 |
| 07/08/2026 16:07 | 1 | 149.42 |
| 07/08/2026 16:07 | 33 | 149.42 |
| 07/08/2026 16:07 | 100 | 149.42 |
| 07/08/2026 16:07 | 6 | 149.42 |
| 07/08/2026 16:07 | 86 | 149.47 |
| 07/08/2026 16:07 | 14 | 149.47 |
| 07/08/2026 16:07 | 100 | 149.47 |
| 07/08/2026 16:07 | 100 | 149.47 |
| 07/08/2026 16:07 | 100 | 149.49 |
| 07/08/2026 16:07 | 100 | 149.49 |
| 07/08/2026 16:07 | 99 | 149.49 |
| 07/08/2026 16:07 | 99 | 149.49 |
| 07/08/2026 16:07 | 1 | 149.49 |
| 07/08/2026 16:07 | 1 | 149.49 |
| 07/08/2026 16:07 | 100 | 149.49 |
| 07/08/2026 16:07 | 20 | 149.49 |
| 07/08/2026 16:07 | 80 | 149.49 |
| 07/08/2026 16:07 | 20 | 149.49 |
| 07/08/2026 16:07 | 150 | 149.50 |
| 07/08/2026 16:07 | 50 | 149.50 |
| 07/08/2026 16:07 | 18 | 149.51 |
| 07/08/2026 16:07 | 20 | 149.52 |
| 07/08/2026 16:07 | 20 | 149.52 |
| 07/08/2026 16:07 | 17 | 149.55 |
| 07/08/2026 16:07 | 3 | 149.55 |
| 07/08/2026 16:07 | 3 | 149.56 |
| 07/08/2026 16:07 | 1 | 149.53 |
| 07/08/2026 16:07 | 100 | 149.53 |
| 07/08/2026 16:07 | 20 | 149.52 |
| 07/08/2026 16:07 | 24 | 149.57 |
| 07/08/2026 16:07 | 20 | 149.59 |
| 07/08/2026 16:07 | 20 | 149.62 |
| 07/08/2026 16:07 | 50 | 149.64 |
| 07/08/2026 16:07 | 115 | 149.67 |
| 07/08/2026 16:07 | 80 | 149.68 |
| 07/08/2026 16:07 | 35 | 149.67 |
| 07/08/2026 16:07 | 115 | 149.67 |
| 07/08/2026 16:07 | 17 | 149.64 |
| 07/08/2026 16:07 | 50 | 149.645 |
| 07/08/2026 16:07 | 7 | 149.66 |
| 07/08/2026 16:07 | 90 | 149.64 |
| 07/08/2026 16:07 | 10 | 149.64 |
| 07/08/2026 16:07 | 2 | 149.64 |
| 07/08/2026 16:07 | 6 | 149.64 |
| 07/08/2026 16:07 | 22 | 149.64 |
| 07/08/2026 16:07 | 50 | 149.61 |
| 07/08/2026 16:07 | 50 | 149.61 |
| 07/08/2026 16:06 | 18 | 149.60 |
| 07/08/2026 16:06 | 1 | 149.59 |
| 07/08/2026 16:06 | 1 | 149.58 |
| 07/08/2026 16:06 | 4 | 149.58 |
| 07/08/2026 16:06 | 50 | 149.55 |
| 07/08/2026 16:06 | 60 | 149.56 |
| 07/08/2026 16:06 | 12 | 149.56 |
| 07/08/2026 16:06 | 2 | 149.56 |
| 07/08/2026 16:06 | 100 | 149.57 |
| 07/08/2026 16:06 | 9 | 149.57 |
| 07/08/2026 16:06 | 1 | 149.66 |
| 07/08/2026 16:06 | 6 | 149.66 |
| 07/08/2026 16:06 | 20 | 149.67 |
| 07/08/2026 16:06 | 1 | 149.68 |
| 07/08/2026 16:06 | 100 | 149.68 |
| 07/08/2026 16:06 | 100 | 149.68 |
| 07/08/2026 16:06 | 39 | 149.68 |
| 07/08/2026 16:06 | 2 | 149.63 |
| 07/08/2026 16:06 | 2 | 149.63 |
| 07/08/2026 16:06 | 18 | 149.63 |
| 07/08/2026 16:06 | 1 | 149.57 |
| 07/08/2026 16:06 | 1 | 149.57 |
| 07/08/2026 16:06 | 89 | 149.57 |
| 07/08/2026 16:06 | 11 | 149.59 |
| 07/08/2026 16:06 | 1 | 149.59 |
| 07/08/2026 16:06 | 1 | 149.60 |
| 07/08/2026 16:06 | 100 | 149.60 |
| 07/08/2026 16:06 | 20 | 149.62 |
| 07/08/2026 16:06 | 100 | 149.62 |
| 07/08/2026 16:06 | 20 | 149.65 |
| 07/08/2026 16:06 | 6 | 149.64 |
| 07/08/2026 16:06 | 1 | 149.65 |
| 07/08/2026 16:06 | 10 | 149.65 |
| 07/08/2026 16:06 | 3 | 149.65 |
| 07/08/2026 16:06 | 20 | 149.62 |
| 07/08/2026 16:06 | 1 | 149.64 |
| 07/08/2026 16:06 | 100 | 149.64 |
| 07/08/2026 16:05 | 20 | 149.61 |
| 07/08/2026 16:05 | 20 | 149.61 |
| 07/08/2026 16:05 | 59 | 149.64 |
| 07/08/2026 16:05 | 1 | 149.65 |
| 07/08/2026 16:05 | 20 | 149.67 |
| 07/08/2026 16:05 | 1 | 149.86 |
| 07/08/2026 16:05 | 1 | 149.88 |
| 07/08/2026 16:05 | 20 | 149.88 |
| 07/08/2026 16:05 | 1 | 149.87 |
| 07/08/2026 16:05 | 1 | 149.86 |
| 07/08/2026 16:05 | 50 | 149.84 |
| 07/08/2026 16:05 | 8 | 149.80 |
| 07/08/2026 16:05 | 100 | 149.79 |
| 07/08/2026 16:05 | 10 | 149.66 |
| 07/08/2026 16:05 | 44 | 149.66 |
| 07/08/2026 16:05 | 2 | 149.65 |
| 07/08/2026 16:05 | 2 | 149.64 |
| 07/08/2026 16:04 | 2 | 149.60 |
| 07/08/2026 16:04 | 15 | 149.59 |
| 07/08/2026 16:04 | 6 | 149.50 |
| 07/08/2026 16:04 | 1 | 149.50 |
| 07/08/2026 16:04 | 13 | 149.58 |
| 07/08/2026 16:04 | 1 | 149.57 |
| 07/08/2026 16:04 | 1 | 149.57 |
| 07/08/2026 16:04 | 8 | 149.54 |
| 07/08/2026 16:04 | 10 | 149.50 |
| 07/08/2026 16:04 | 1 | 149.50 |
| 07/08/2026 16:04 | 128 | 149.545 |
| 07/08/2026 16:04 | 43 | 149.55 |
| 07/08/2026 16:03 | 2 | 149.52 |
| 07/08/2026 16:03 | 20 | 149.51 |
| 07/08/2026 16:03 | 100 | 149.47 |
| 07/08/2026 16:03 | 100 | 149.48 |
| 07/08/2026 16:03 | 100 | 149.48 |
| 07/08/2026 16:03 | 2 | 149.51 |
| 07/08/2026 16:03 | 1 | 149.52 |
| 07/08/2026 16:03 | 50 | 149.61 |
| 07/08/2026 16:03 | 50 | 149.61 |
| 07/08/2026 16:03 | 100 | 149.67 |
| 07/08/2026 16:03 | 20 | 149.69 |
| 07/08/2026 16:03 | 1 | 149.69 |
| 07/08/2026 16:03 | 100 | 149.56 |
| 07/08/2026 16:03 | 5 | 149.54 |
| 07/08/2026 16:03 | 1 | 149.51 |
| 07/08/2026 16:03 | 5 | 149.50 |
| 07/08/2026 16:03 | 20 | 149.495 |
| 07/08/2026 16:03 | 2 | 149.52 |
| 07/08/2026 16:03 | 11 | 149.51 |
| 07/08/2026 16:02 | 7 | 149.455 |
| 07/08/2026 16:02 | 30 | 149.44 |
| 07/08/2026 16:02 | 6 | 149.43 |
| 07/08/2026 16:02 | 6 | 149.385 |
| 07/08/2026 16:02 | 1 | 149.40 |
| 07/08/2026 16:02 | 17 | 149.38 |
| 07/08/2026 16:02 | 1 | 149.37 |
| 07/08/2026 16:02 | 23 | 149.33 |
| 07/08/2026 16:02 | 2 | 149.35 |
| 07/08/2026 16:02 | 1 | 149.34 |
| 07/08/2026 16:02 | 5 | 149.34 |
| 07/08/2026 16:02 | 100 | 149.41 |
| 07/08/2026 16:02 | 20 | 149.40 |
| 07/08/2026 16:02 | 30 | 149.46 |
| 07/08/2026 16:02 | 5 | 149.43 |
| 07/08/2026 16:02 | 51 | 149.43 |
| 07/08/2026 16:02 | 49 | 149.43 |
| 07/08/2026 16:02 | 18 | 149.41 |
| 07/08/2026 16:02 | 5 | 149.41 |
| 07/08/2026 16:02 | 23 | 149.395 |
| 07/08/2026 16:02 | 50 | 149.39 |
| 07/08/2026 16:01 | 1 | 149.34 |
| 07/08/2026 16:01 | 10 | 149.29 |
| 07/08/2026 16:01 | 7 | 149.29 |
| 07/08/2026 16:01 | 15 | 149.29 |
| 07/08/2026 16:01 | 100 | 149.25 |
| 07/08/2026 16:01 | 100 | 149.25 |
| 07/08/2026 16:01 | 7 | 149.24 |
| 07/08/2026 16:01 | 100 | 149.24 |
| 07/08/2026 16:01 | 7 | 149.24 |
| 07/08/2026 16:01 | 19 | 149.20 |
| 07/08/2026 16:01 | 1 | 149.20 |
| 07/08/2026 16:01 | 5 | 149.16 |
| 07/08/2026 16:01 | 14 | 149.15 |
| 07/08/2026 16:01 | 25 | 149.115 |
| 07/08/2026 16:01 | 2 | 149.13 |
| 07/08/2026 16:01 | 7 | 149.08 |
| 07/08/2026 16:01 | 200 | 149.10 |
| 07/08/2026 16:01 | 25 | 149.13 |
| 07/08/2026 16:01 | 1 | 149.11 |
| 07/08/2026 16:01 | 13 | 149.245 |
| 07/08/2026 16:01 | 32 | 149.245 |
| 07/08/2026 16:01 | 8 | 149.24 |
| 07/08/2026 16:01 | 5 | 149.22 |
| 07/08/2026 16:01 | 100 | 149.22 |
| 07/08/2026 16:01 | 19 | 149.21 |
| 07/08/2026 16:01 | 106 | 149.18 |
| 07/08/2026 16:01 | 48 | 149.24 |
| 07/08/2026 16:01 | 2 | 149.24 |
| 07/08/2026 16:01 | 10 | 149.28 |
| 07/08/2026 16:01 | 7 | 149.25 |
| 07/08/2026 16:01 | 100 | 149.25 |
| 07/08/2026 16:01 | 5 | 149.24 |
| 07/08/2026 16:01 | 6 | 149.24 |
| 07/08/2026 16:01 | 4 | 149.24 |
| 07/08/2026 16:01 | 100 | 149.205 |
| 07/08/2026 16:01 | 4 | 149.21 |
| 07/08/2026 16:01 | 4 | 149.22 |
| 07/08/2026 16:01 | 21 | 149.24 |
| 07/08/2026 16:01 | 5 | 149.22 |
| 07/08/2026 16:01 | 3 | 149.20 |
| 07/08/2026 16:01 | 3 | 149.20 |
| 07/08/2026 16:01 | 3 | 149.20 |
| 07/08/2026 16:01 | 28 | 149.16 |
| 07/08/2026 16:01 | 30 | 149.16 |
| 07/08/2026 16:01 | 1 | 149.16 |
| 07/08/2026 16:00 | 1 | 149.18 |
| 07/08/2026 16:00 | 100 | 149.21 |
| 07/08/2026 16:00 | 32 | 149.21 |
| 07/08/2026 16:00 | 100 | 149.17 |
| 07/08/2026 16:00 | 1 | 149.20 |
| 07/08/2026 16:00 | 6 | 149.24 |
| 07/08/2026 16:00 | 2 | 149.25 |
| 07/08/2026 16:00 | 50 | 149.25 |
| 07/08/2026 16:00 | 248 | 149.25 |
| 07/08/2026 16:00 | 200 | 149.28 |
| 07/08/2026 16:00 | 1 | 149.29 |
| 07/08/2026 16:00 | 100 | 149.28 |
| 07/08/2026 16:00 | 100 | 149.27 |
| 07/08/2026 16:00 | 1 | 149.25 |
| 07/08/2026 16:00 | 2 | 149.25 |
| 07/08/2026 16:00 | 100 | 149.31 |
| 07/08/2026 16:00 | 1 | 149.33 |
| 07/08/2026 16:00 | 1 | 149.33 |
| 07/08/2026 16:00 | 32 | 149.35 |
| 07/08/2026 16:00 | 2 | 149.34 |
| 07/08/2026 16:00 | 1 | 149.34 |
| 07/08/2026 16:00 | 73 | 149.34 |
| 07/08/2026 16:00 | 100 | 149.35 |
| 07/08/2026 16:00 | 6 | 149.35 |
| 07/08/2026 16:00 | 16 | 149.37 |
| 07/08/2026 16:00 | 2 | 149.35 |
| 07/08/2026 16:00 | 23 | 149.29 |
| 07/08/2026 16:00 | 16 | 149.29 |
| 07/08/2026 16:00 | 6 | 149.30 |
| 07/08/2026 16:00 | 100 | 149.31 |
| 07/08/2026 16:00 | 3 | 149.29 |
| 07/08/2026 16:00 | 4 | 149.31 |
| 07/08/2026 16:00 | 200 | 149.33 |
| 07/08/2026 16:00 | 27 | 149.34 |
| 07/08/2026 16:00 | 5 | 149.345 |
| 07/08/2026 16:00 | 5 | 149.37 |
| 07/08/2026 16:00 | 27 | 149.36 |
| 07/08/2026 16:00 | 50 | 149.35 |
| 07/08/2026 16:00 | 1 | 149.385 |
| 07/08/2026 16:00 | 17 | 149.42 |
| 07/08/2026 16:00 | 20 | 149.41 |
| 07/08/2026 16:00 | 50 | 149.42 |
| 07/08/2026 16:00 | 25 | 149.44 |
| 07/08/2026 16:00 | 12 | 149.49 |
| 07/08/2026 16:00 | 100 | 149.43 |
| 07/08/2026 16:00 | 12 | 149.43 |
| 07/08/2026 16:00 | 32 | 149.41 |
| 07/08/2026 16:00 | 54 | 149.41 |
| 07/08/2026 16:00 | 100 | 149.40 |
| 07/08/2026 16:00 | 56 | 149.40 |
| 07/08/2026 16:00 | 44 | 149.40 |
| 07/08/2026 16:00 | 100 | 149.40 |
| 07/08/2026 16:00 | 6 | 149.33 |
| 07/08/2026 16:00 | 94 | 149.33 |
| 07/08/2026 16:00 | 6 | 149.34 |
| 07/08/2026 16:00 | 100 | 149.35 |
| 07/08/2026 16:00 | 100 | 149.34 |
| 07/08/2026 16:00 | 94 | 149.35 |
| 07/08/2026 16:00 | 6 | 149.35 |
| 07/08/2026 16:00 | 2 | 149.37 |
| 07/08/2026 16:00 | 2 | 149.37 |
| 07/08/2026 16:00 | 1 | 149.37 |
| 07/08/2026 15:59 | 6 | 149.32 |
| 07/08/2026 15:59 | 150 | 149.33 |
| 07/08/2026 15:59 | 1 | 149.34 |
| 07/08/2026 15:59 | 2 | 149.37 |
| 07/08/2026 15:59 | 1 | 149.37 |
| 07/08/2026 15:59 | 100 | 149.37 |
| 07/08/2026 15:59 | 50 | 149.36 |
| 07/08/2026 15:59 | 100 | 149.33 |
| 07/08/2026 15:59 | 100 | 149.37 |
| 07/08/2026 15:59 | 100 | 149.37 |
| 07/08/2026 15:59 | 100 | 149.38 |
| 07/08/2026 15:59 | 11 | 149.38 |
| 07/08/2026 15:59 | 11 | 149.39 |
| 07/08/2026 15:59 | 11 | 149.39 |
| 07/08/2026 15:59 | 20 | 149.415 |
| 07/08/2026 15:59 | 10 | 149.40 |
| 07/08/2026 15:59 | 100 | 149.45 |
| 07/08/2026 15:59 | 5 | 149.46 |
| 07/08/2026 15:59 | 1 | 149.46 |
| 07/08/2026 15:59 | 200 | 149.47 |
| 07/08/2026 15:59 | 100 | 149.47 |
| 07/08/2026 15:59 | 27 | 149.505 |
| 07/08/2026 15:59 | 100 | 149.48 |
| 07/08/2026 15:59 | 90 | 149.48 |
| 07/08/2026 15:59 | 10 | 149.48 |
| 07/08/2026 15:59 | 17 | 149.48 |
| 07/08/2026 15:59 | 1 | 149.48 |
| 07/08/2026 15:59 | 82 | 149.48 |
| 07/08/2026 15:59 | 100 | 149.48 |
| 07/08/2026 15:59 | 27 | 149.48 |
| 07/08/2026 15:59 | 22 | 149.55 |
| 07/08/2026 15:59 | 5 | 149.54 |
| 07/08/2026 15:59 | 1 | 149.48 |
| 07/08/2026 15:59 | 1 | 149.48 |
| 07/08/2026 15:59 | 1 | 149.48 |
| 07/08/2026 15:59 | 70 | 149.48 |
| 07/08/2026 15:58 | 2 | 149.56 |
| 07/08/2026 15:58 | 11 | 149.57 |
| 07/08/2026 15:58 | 1 | 149.56 |
| 07/08/2026 15:58 | 1 | 149.56 |
| 07/08/2026 15:58 | 1 | 149.58 |
| 07/08/2026 15:58 | 100 | 149.57 |
| 07/08/2026 15:58 | 13 | 149.555 |
| 07/08/2026 15:58 | 3 | 149.56 |
| 07/08/2026 15:58 | 1 | 149.56 |
| 07/08/2026 15:58 | 1 | 149.565 |
| 07/08/2026 15:58 | 1 | 149.58 |
| 07/08/2026 15:58 | 1 | 149.56 |
| 07/08/2026 15:58 | 4 | 149.53 |
| 07/08/2026 15:58 | 5 | 149.52 |
| 07/08/2026 15:58 | 1 | 149.52 |
| 07/08/2026 15:58 | 1 | 149.52 |
| 07/08/2026 15:58 | 10 | 149.50 |
| 07/08/2026 15:58 | 1 | 149.56 |
| 07/08/2026 15:58 | 99 | 149.56 |
| 07/08/2026 15:58 | 490 | 149.57 |
| 07/08/2026 15:58 | 10 | 149.57 |
| 07/08/2026 15:58 | 50 | 149.59 |
| 07/08/2026 15:58 | 200 | 149.65 |
| 07/08/2026 15:58 | 100 | 149.685 |
| 07/08/2026 15:57 | 1 | 149.71 |
| 07/08/2026 15:57 | 100 | 149.72 |
| 07/08/2026 15:57 | 55 | 149.71 |
| 07/08/2026 15:57 | 100 | 149.71 |
| 07/08/2026 15:57 | 7 | 149.66 |
| 07/08/2026 15:57 | 6 | 149.76 |
| 07/08/2026 15:57 | 11 | 149.77 |
| 07/08/2026 15:57 | 100 | 149.825 |
| 07/08/2026 15:57 | 25 | 149.82 |
| 07/08/2026 15:57 | 25 | 149.86 |
| 07/08/2026 15:57 | 74 | 149.87 |
| 07/08/2026 15:57 | 200 | 149.83 |
| 07/08/2026 15:57 | 99 | 149.84 |
| 07/08/2026 15:57 | 1 | 149.84 |
| 07/08/2026 15:57 | 10 | 149.85 |
| 07/08/2026 15:57 | 6 | 149.85 |
| 07/08/2026 15:57 | 99 | 149.84 |
| 07/08/2026 15:57 | 98 | 149.84 |
| 07/08/2026 15:57 | 1 | 149.84 |
| 07/08/2026 15:57 | 1 | 149.84 |
| 07/08/2026 15:57 | 1 | 149.84 |
| 07/08/2026 15:57 | 100 | 149.84 |
| 07/08/2026 15:57 | 99 | 149.84 |
| 07/08/2026 15:57 | 1 | 149.84 |
| 07/08/2026 15:57 | 100 | 149.84 |
| 07/08/2026 15:57 | 100 | 149.84 |
| 07/08/2026 15:57 | 1 | 149.89 |
| 07/08/2026 15:57 | 32 | 149.935 |
| 07/08/2026 15:57 | 6 | 149.95 |
| 07/08/2026 15:57 | 4 | 149.95 |
| 07/08/2026 15:57 | 63 | 149.97 |
| 07/08/2026 15:57 | 1 | 149.97 |
| 07/08/2026 15:57 | 1 | 150.00 |
| 07/08/2026 15:57 | 99 | 150.00 |
| 07/08/2026 15:57 | 1 | 150.02 |
| 07/08/2026 15:57 | 99 | 150.03 |
| 07/08/2026 15:57 | 1 | 150.03 |
| 07/08/2026 15:57 | 100 | 150.04 |
| 07/08/2026 15:57 | 100 | 150.04 |
| 07/08/2026 15:57 | 100 | 150.04 |
| 07/08/2026 15:57 | 100 | 150.04 |
| 07/08/2026 15:57 | 100 | 150.04 |
| 07/08/2026 15:57 | 100 | 150.04 |
| 07/08/2026 15:56 | 49 | 150.05 |
| 07/08/2026 15:56 | 1 | 150.05 |
| 07/08/2026 15:56 | 94 | 150.08 |
| 07/08/2026 15:56 | 6 | 150.08 |
| 07/08/2026 15:56 | 400 | 150.09 |
| 07/08/2026 15:56 | 100 | 150.09 |
| 07/08/2026 15:56 | 100 | 150.09 |
| 07/08/2026 15:56 | 6 | 150.10 |
| 07/08/2026 15:56 | 20 | 150.14 |
| 07/08/2026 15:56 | 31 | 150.13 |
| 07/08/2026 15:56 | 67 | 150.13 |
| 07/08/2026 15:56 | 1 | 150.13 |
| 07/08/2026 15:56 | 1 | 150.13 |
| 07/08/2026 15:56 | 5 | 150.13 |
| 07/08/2026 15:56 | 100 | 150.13 |
| 07/08/2026 15:56 | 2 | 150.19 |
| 07/08/2026 15:56 | 20 | 150.16 |
| 07/08/2026 15:56 | 20 | 150.18 |
| 07/08/2026 15:56 | 6 | 150.13 |
| 07/08/2026 15:56 | 10 | 150.09 |
| 07/08/2026 15:56 | 3 | 150.10 |
| 07/08/2026 15:56 | 40 | 150.07 |
| 07/08/2026 15:56 | 99 | 150.07 |
| 07/08/2026 15:56 | 1 | 150.07 |
| 07/08/2026 15:56 | 60 | 150.07 |
| 07/08/2026 15:56 | 39 | 150.07 |
| 07/08/2026 15:56 | 100 | 150.07 |
| 07/08/2026 15:56 | 60 | 150.07 |
| 07/08/2026 15:56 | 17 | 150.07 |
| 07/08/2026 15:56 | 83 | 150.07 |
| 07/08/2026 15:56 | 1 | 150.07 |
| 07/08/2026 15:55 | 100 | 150.08 |
| 07/08/2026 15:55 | 29 | 150.10 |
| 07/08/2026 15:55 | 150 | 150.08 |
| 07/08/2026 15:55 | 6 | 150.08 |
| 07/08/2026 15:55 | 2 | 150.09 |
| 07/08/2026 15:55 | 22 | 150.07 |
| 07/08/2026 15:55 | 3 | 150.03 |
| 07/08/2026 15:55 | 6 | 150.01 |
| 07/08/2026 15:55 | 100 | 150.00 |
| 07/08/2026 15:55 | 25 | 150.07 |
| 07/08/2026 15:55 | 18 | 150.09 |
| 07/08/2026 15:55 | 100 | 150.09 |
| 07/08/2026 15:55 | 100 | 150.09 |
| 07/08/2026 15:55 | 100 | 150.09 |
| 07/08/2026 15:55 | 99 | 150.09 |
| 07/08/2026 15:55 | 1 | 150.09 |
| 07/08/2026 15:55 | 100 | 150.09 |
| 07/08/2026 15:55 | 2 | 150.10 |
| 07/08/2026 15:55 | 25 | 150.16 |
| 07/08/2026 15:55 | 6 | 150.17 |
| 07/08/2026 15:55 | 200 | 150.20 |
| 07/08/2026 15:55 | 5 | 150.17 |
| 07/08/2026 15:55 | 62 | 150.17 |
| 07/08/2026 15:55 | 38 | 150.17 |
| 07/08/2026 15:55 | 100 | 150.17 |
| 07/08/2026 15:55 | 100 | 150.215 |
| 07/08/2026 15:55 | 27 | 150.22 |
| 07/08/2026 15:55 | 7 | 150.24 |
| 07/08/2026 15:55 | 13 | 150.23 |
| 07/08/2026 15:55 | 100 | 150.21 |
| 07/08/2026 15:55 | 100 | 150.21 |
| 07/08/2026 15:55 | 2 | 150.21 |
| 07/08/2026 15:55 | 27 | 150.17 |
| 07/08/2026 15:55 | 17 | 150.17 |
| 07/08/2026 15:55 | 50 | 150.19 |
| 07/08/2026 15:54 | 1 | 150.15 |
| 07/08/2026 15:54 | 100 | 150.16 |
| 07/08/2026 15:54 | 3 | 150.19 |
| 07/08/2026 15:54 | 3 | 150.18 |
| 07/08/2026 15:54 | 35 | 150.185 |
| 07/08/2026 15:54 | 25 | 150.185 |
| 07/08/2026 15:54 | 5 | 150.19 |
| 07/08/2026 15:54 | 5 | 150.23 |
| 07/08/2026 15:54 | 31 | 150.25 |
| 07/08/2026 15:54 | 100 | 150.24 |
| 07/08/2026 15:54 | 126 | 150.24 |
| 07/08/2026 15:54 | 219 | 150.24 |
| 07/08/2026 15:54 | 126 | 150.24 |
| 07/08/2026 15:54 | 100 | 150.24 |
| 07/08/2026 15:54 | 5 | 150.24 |
| 07/08/2026 15:54 | 21 | 150.24 |
| 07/08/2026 15:54 | 6 | 150.23 |
| 07/08/2026 15:54 | 10 | 150.19 |
| 07/08/2026 15:54 | 6 | 150.18 |
| 07/08/2026 15:54 | 100 | 150.17 |
| 07/08/2026 15:54 | 32 | 150.21 |
| 07/08/2026 15:54 | 50 | 150.18 |
| 07/08/2026 15:54 | 50 | 150.18 |
| 07/08/2026 15:54 | 1 | 150.18 |
| 07/08/2026 15:54 | 14 | 150.22 |
| 07/08/2026 15:54 | 5 | 150.24 |
| 07/08/2026 15:54 | 20 | 150.24 |
| 07/08/2026 15:54 | 100 | 150.24 |
| 07/08/2026 15:54 | 11 | 150.24 |
| 07/08/2026 15:54 | 1 | 150.24 |
| 07/08/2026 15:54 | 50 | 150.23 |
| 07/08/2026 15:54 | 29 | 150.19 |
| 07/08/2026 15:53 | 6 | 150.185 |
| 07/08/2026 15:53 | 15 | 150.18 |
| 07/08/2026 15:53 | 50 | 150.15 |
| 07/08/2026 15:53 | 100 | 150.14 |
| 07/08/2026 15:53 | 53 | 150.14 |
| 07/08/2026 15:53 | 1 | 150.10 |
| 07/08/2026 15:53 | 5 | 150.06 |
| 07/08/2026 15:53 | 5 | 150.06 |
| 07/08/2026 15:53 | 3 | 150.13 |
| 07/08/2026 15:53 | 3 | 150.11 |
| 07/08/2026 15:53 | 100 | 150.10 |
| 07/08/2026 15:53 | 1055 | 150.10 |
| 07/08/2026 15:53 | 82 | 150.10 |
| 07/08/2026 15:53 | 379 | 150.10 |
| 07/08/2026 15:53 | 25 | 150.125 |
| 07/08/2026 15:53 | 2 | 150.13 |
| 07/08/2026 15:53 | 26 | 150.12 |
| 07/08/2026 15:52 | 1 | 150.14 |
| 07/08/2026 15:52 | 6 | 150.11 |
| 07/08/2026 15:52 | 16 | 150.11 |
| 07/08/2026 15:52 | 6 | 150.10 |
| 07/08/2026 15:52 | 32 | 150.07 |
| 07/08/2026 15:52 | 2 | 150.05 |
| 07/08/2026 15:52 | 3 | 150.04 |
| 07/08/2026 15:52 | 15 | 150.02 |
| 07/08/2026 15:52 | 1 | 149.955 |
| 07/08/2026 15:52 | 36 | 150.01 |
| 07/08/2026 15:52 | 2 | 150.01 |
| 07/08/2026 15:52 | 6 | 149.92 |
| 07/08/2026 15:52 | 1 | 149.96 |
| 07/08/2026 15:52 | 100 | 149.98 |
| 07/08/2026 15:52 | 1 | 149.89 |
| 07/08/2026 15:52 | 30 | 149.87 |
| 07/08/2026 15:52 | 1 | 149.86 |
| 07/08/2026 15:52 | 100 | 149.74 |
| 07/08/2026 15:52 | 1 | 149.76 |
| 07/08/2026 15:52 | 22 | 149.76 |
| 07/08/2026 15:51 | 1 | 149.81 |
| 07/08/2026 15:51 | 46 | 149.75 |
| 07/08/2026 15:51 | 150 | 149.75 |
| 07/08/2026 15:51 | 100 | 149.75 |
| 07/08/2026 15:51 | 27 | 149.75 |
| 07/08/2026 15:51 | 22 | 149.75 |
| 07/08/2026 15:51 | 3 | 149.79 |
| 07/08/2026 15:51 | 5 | 149.79 |
| 07/08/2026 15:51 | 1 | 149.79 |
| 07/08/2026 15:51 | 6 | 149.78 |
| 07/08/2026 15:51 | 2 | 149.75 |
| 07/08/2026 15:51 | 2 | 149.67 |
| 07/08/2026 15:51 | 6 | 149.67 |
| 07/08/2026 15:51 | 45 | 149.71 |
| 07/08/2026 15:51 | 55 | 149.71 |
| 07/08/2026 15:51 | 100 | 149.72 |
| 07/08/2026 15:51 | 1 | 149.72 |
| 07/08/2026 15:51 | 44 | 149.72 |
| 07/08/2026 15:51 | 32 | 149.74 |
| 07/08/2026 15:51 | 2 | 149.77 |
| 07/08/2026 15:51 | 23 | 149.77 |
| 07/08/2026 15:51 | 20 | 149.77 |
| 07/08/2026 15:51 | 18 | 149.85 |
| 07/08/2026 15:51 | 49 | 149.88 |
| 07/08/2026 15:51 | 98 | 149.89 |
| 07/08/2026 15:51 | 1 | 149.89 |
| 07/08/2026 15:51 | 100 | 149.91 |
| 07/08/2026 15:51 | 1 | 149.89 |
| 07/08/2026 15:51 | 58 | 149.89 |
| 07/08/2026 15:51 | 100 | 149.91 |
| 07/08/2026 15:51 | 7 | 149.93 |
| 07/08/2026 15:51 | 6 | 149.99 |
| 07/08/2026 15:51 | 94 | 149.99 |
| 07/08/2026 15:51 | 100 | 149.99 |
| 07/08/2026 15:51 | 6 | 149.98 |
| 07/08/2026 15:51 | 100 | 149.97 |
| 07/08/2026 15:51 | 50 | 149.95 |
| 07/08/2026 15:51 | 38 | 149.99 |
| 07/08/2026 15:51 | 3 | 150.00 |
| 07/08/2026 15:51 | 2 | 149.99 |
| 07/08/2026 15:51 | 6 | 149.95 |
| 07/08/2026 15:51 | 43 | 149.89 |
| 07/08/2026 15:50 | 64 | 149.97 |
| 07/08/2026 15:50 | 150 | 149.985 |
| 07/08/2026 15:50 | 32 | 149.98 |
| 07/08/2026 15:50 | 104 | 149.98 |
| 07/08/2026 15:50 | 5 | 150.00 |
| 07/08/2026 15:50 | 19 | 150.045 |
| 07/08/2026 15:50 | 25 | 150.08 |
| 07/08/2026 15:50 | 5 | 150.08 |
| 07/08/2026 15:50 | 100 | 150.10 |
| 07/08/2026 15:50 | 37 | 150.10 |
| 07/08/2026 15:50 | 1 | 150.10 |
| 07/08/2026 15:50 | 62 | 150.10 |
| 07/08/2026 15:50 | 4 | 150.06 |
| 07/08/2026 15:50 | 20 | 150.03 |
| 07/08/2026 15:50 | 32 | 150.02 |
| 07/08/2026 15:50 | 25 | 150.14 |
| 07/08/2026 15:50 | 18 | 150.07 |
| 07/08/2026 15:50 | 82 | 150.07 |
| 07/08/2026 15:50 | 2 | 150.07 |
| 07/08/2026 15:50 | 100 | 150.02 |
| 07/08/2026 15:49 | 2 | 149.94 |
| 07/08/2026 15:49 | 5 | 149.94 |
| 07/08/2026 15:49 | 2 | 150.01 |
| 07/08/2026 15:49 | 2 | 150.00 |
| 07/08/2026 15:49 | 101 | 149.95 |
| 07/08/2026 15:49 | 3 | 149.93 |
| 07/08/2026 15:49 | 1 | 149.83 |
| 07/08/2026 15:49 | 76 | 149.83 |
| 07/08/2026 15:49 | 12 | 149.85 |
| 07/08/2026 15:49 | 88 | 149.85 |
| 07/08/2026 15:49 | 50 | 149.87 |
| 07/08/2026 15:49 | 50 | 149.87 |
| 07/08/2026 15:49 | 3 | 149.87 |
| 07/08/2026 15:49 | 6 | 149.86 |
| 07/08/2026 15:49 | 100 | 149.80 |
| 07/08/2026 15:49 | 100 | 149.82 |
| 07/08/2026 15:49 | 100 | 149.83 |
| 07/08/2026 15:49 | 16 | 149.80 |
| 07/08/2026 15:49 | 100 | 149.80 |
| 07/08/2026 15:49 | 17 | 149.75 |
| 07/08/2026 15:49 | 50 | 149.75 |
| 07/08/2026 15:49 | 1 | 149.74 |
| 07/08/2026 15:49 | 97 | 149.74 |
| 07/08/2026 15:49 | 3 | 149.74 |
| 07/08/2026 15:49 | 6 | 149.73 |
| 07/08/2026 15:49 | 76 | 149.67 |
| 07/08/2026 15:49 | 41 | 149.665 |
| 07/08/2026 15:49 | 16 | 149.66 |
| 07/08/2026 15:49 | 3 | 149.66 |
| 07/08/2026 15:49 | 24 | 149.67 |
| 07/08/2026 15:49 | 100 | 149.66 |
| 07/08/2026 15:49 | 7 | 149.66 |
| 07/08/2026 15:49 | 6 | 149.66 |
| 07/08/2026 15:49 | 13 | 149.66 |
| 07/08/2026 15:48 | 20 | 149.59 |
| 07/08/2026 15:48 | 100 | 149.59 |
| 07/08/2026 15:48 | 100 | 149.57 |
| 07/08/2026 15:48 | 6 | 149.56 |
| 07/08/2026 15:48 | 2 | 149.56 |
| 07/08/2026 15:48 | 12 | 149.545 |
| 07/08/2026 15:48 | 2 | 149.51 |
| 07/08/2026 15:48 | 6 | 149.52 |
| 07/08/2026 15:48 | 3 | 149.53 |
| 07/08/2026 15:48 | 100 | 149.51 |
| 07/08/2026 15:48 | 1 | 149.51 |
| 07/08/2026 15:48 | 7 | 149.45 |
| 07/08/2026 15:48 | 100 | 149.45 |
| 07/08/2026 15:48 | 1 | 149.40 |
| 07/08/2026 15:48 | 50 | 149.45 |
| 07/08/2026 15:48 | 9 | 149.50 |
| 07/08/2026 15:48 | 1 | 149.50 |
| 07/08/2026 15:48 | 100 | 149.49 |
| 07/08/2026 15:48 | 100 | 149.47 |
| 07/08/2026 15:48 | 1 | 149.48 |
| 07/08/2026 15:48 | 3 | 149.46 |
| 07/08/2026 15:48 | 5 | 149.44 |
| 07/08/2026 15:48 | 18 | 149.38 |
| 07/08/2026 15:47 | 9 | 149.43 |
| 07/08/2026 15:47 | 3 | 149.38 |
| 07/08/2026 15:47 | 47 | 149.38 |
| 07/08/2026 15:47 | 12 | 149.38 |
| 07/08/2026 15:47 | 1 | 149.38 |
| 07/08/2026 15:47 | 40 | 149.38 |
| 07/08/2026 15:47 | 1 | 149.31 |
| 07/08/2026 15:47 | 6 | 149.32 |
| 07/08/2026 15:47 | 150 | 149.35 |
| 07/08/2026 15:47 | 100 | 149.34 |
| 07/08/2026 15:47 | 3 | 149.30 |
| 07/08/2026 15:47 | 4 | 149.27 |
| 07/08/2026 15:47 | 9 | 149.27 |
| 07/08/2026 15:47 | 8 | 149.27 |
| 07/08/2026 15:47 | 200 | 149.26 |
| 07/08/2026 15:47 | 2 | 149.24 |
| 07/08/2026 15:47 | 2 | 149.20 |
| 07/08/2026 15:47 | 44 | 149.21 |
| 07/08/2026 15:47 | 6 | 149.21 |
| 07/08/2026 15:47 | 3 | 149.24 |
| 07/08/2026 15:47 | 100 | 149.24 |
| 07/08/2026 15:47 | 6 | 149.13 |
| 07/08/2026 15:47 | 38 | 149.16 |
| 07/08/2026 15:47 | 130 | 149.12 |
| 07/08/2026 15:47 | 30 | 149.18 |
| 07/08/2026 15:46 | 38 | 149.28 |
| 07/08/2026 15:46 | 5 | 149.27 |
| 07/08/2026 15:46 | 5 | 149.23 |
| 07/08/2026 15:46 | 2 | 149.20 |
| 07/08/2026 15:46 | 30 | 149.18 |
| 07/08/2026 15:46 | 228 | 149.18 |
| 07/08/2026 15:46 | 100 | 149.18 |
| 07/08/2026 15:46 | 1 | 149.19 |
| 07/08/2026 15:46 | 100 | 149.245 |
| 07/08/2026 15:46 | 20 | 149.24 |
| 07/08/2026 15:46 | 100 | 149.22 |
| 07/08/2026 15:46 | 1 | 149.22 |
| 07/08/2026 15:46 | 3 | 149.19 |
| 07/08/2026 15:46 | 1 | 149.17 |
| 07/08/2026 15:46 | 21 | 149.13 |
| 07/08/2026 15:46 | 3 | 149.13 |
| 07/08/2026 15:46 | 100 | 149.10 |
| 07/08/2026 15:46 | 60 | 149.10 |
| 07/08/2026 15:46 | 100 | 149.12 |
| 07/08/2026 15:46 | 20 | 149.14 |
| 07/08/2026 15:46 | 80 | 149.14 |
| 07/08/2026 15:46 | 200 | 149.14 |
| 07/08/2026 15:46 | 1 | 149.15 |
| 07/08/2026 15:46 | 6 | 149.16 |
| 07/08/2026 15:45 | 100 | 149.17 |
| 07/08/2026 15:45 | 50 | 149.165 |
| 07/08/2026 15:45 | 100 | 149.14 |
| 07/08/2026 15:45 | 2 | 149.13 |
| 07/08/2026 15:45 | 99 | 149.10 |
| 07/08/2026 15:45 | 1 | 149.10 |
| 07/08/2026 15:45 | 4 | 149.10 |
| 07/08/2026 15:45 | 1 | 149.10 |
| 07/08/2026 15:45 | 19 | 149.10 |
| 07/08/2026 15:45 | 31 | 149.10 |
| 07/08/2026 15:45 | 6 | 149.07 |
| 07/08/2026 15:45 | 1 | 149.08 |
| 07/08/2026 15:45 | 63 | 149.12 |
| 07/08/2026 15:45 | 10 | 149.15 |
| 07/08/2026 15:45 | 10 | 149.16 |
| 07/08/2026 15:45 | 134 | 149.18 |
| 07/08/2026 15:45 | 7 | 149.24 |
| 07/08/2026 15:45 | 10 | 149.325 |
| 07/08/2026 15:45 | 3 | 149.34 |
| 07/08/2026 15:45 | 22 | 149.34 |
| 07/08/2026 15:45 | 50 | 149.295 |
| 07/08/2026 15:45 | 1 | 149.33 |
| 07/08/2026 15:45 | 1 | 149.29 |
| 07/08/2026 15:45 | 1 | 149.26 |
| 07/08/2026 15:45 | 100 | 149.34 |
| 07/08/2026 15:45 | 1 | 149.53 |
| 07/08/2026 15:45 | 11 | 149.585 |
| 07/08/2026 15:45 | 90 | 149.59 |
| 07/08/2026 15:45 | 10 | 149.59 |
| 07/08/2026 15:45 | 5 | 149.58 |
| 07/08/2026 15:45 | 8 | 149.53 |
| 07/08/2026 15:45 | 1 | 149.52 |
| 07/08/2026 15:45 | 2 | 149.52 |
| 07/08/2026 15:45 | 2 | 149.52 |
| 07/08/2026 15:45 | 300 | 149.52 |
| 07/08/2026 15:45 | 6 | 149.45 |
| 07/08/2026 15:45 | 22 | 149.46 |
| 07/08/2026 15:45 | 11 | 149.48 |
| 07/08/2026 15:44 | 2 | 149.45 |
| 07/08/2026 15:44 | 3 | 149.45 |
| 07/08/2026 15:44 | 6 | 149.46 |
| 07/08/2026 15:44 | 10 | 149.45 |
| 07/08/2026 15:44 | 3 | 149.47 |
| 07/08/2026 15:44 | 30 | 149.49 |
| 07/08/2026 15:44 | 100 | 149.49 |
| 07/08/2026 15:44 | 50 | 149.495 |
| 07/08/2026 15:44 | 70 | 149.49 |
| 07/08/2026 15:44 | 20 | 149.48 |
| 07/08/2026 15:44 | 2 | 149.48 |
| 07/08/2026 15:44 | 100 | 149.48 |
| 07/08/2026 15:44 | 20 | 149.46 |
| 07/08/2026 15:44 | 1 | 149.42 |
| 07/08/2026 15:44 | 6 | 149.43 |
| 07/08/2026 15:44 | 32 | 149.47 |
| 07/08/2026 15:44 | 1 | 149.47 |
| 07/08/2026 15:44 | 50 | 149.435 |
| 07/08/2026 15:44 | 20 | 149.45 |
| 07/08/2026 15:44 | 100 | 149.47 |
| 07/08/2026 15:44 | 2 | 149.42 |
| 07/08/2026 15:44 | 7 | 149.38 |
| 07/08/2026 15:44 | 1 | 149.41 |
| 07/08/2026 15:43 | 4 | 149.48 |
| 07/08/2026 15:43 | 8 | 149.49 |
| 07/08/2026 15:43 | 65 | 149.44 |
| 07/08/2026 15:43 | 24 | 149.40 |
| 07/08/2026 15:43 | 15 | 149.37 |
| 07/08/2026 15:43 | 1 | 149.34 |
| 07/08/2026 15:43 | 2 | 149.34 |
| 07/08/2026 15:43 | 1 | 149.34 |
| 07/08/2026 15:43 | 100 | 149.34 |
| 07/08/2026 15:43 | 9 | 149.285 |
| 07/08/2026 15:43 | 50 | 149.27 |
| 07/08/2026 15:43 | 800 | 149.31 |
| 07/08/2026 15:43 | 1 | 149.29 |
| 07/08/2026 15:43 | 2 | 149.26 |
| 07/08/2026 15:42 | 100 | 149.21 |
| 07/08/2026 15:42 | 50 | 149.18 |
| 07/08/2026 15:42 | 25 | 149.18 |
| 07/08/2026 15:42 | 175 | 149.18 |
| 07/08/2026 15:42 | 100 | 149.16 |
| 07/08/2026 15:42 | 7 | 149.20 |
| 07/08/2026 15:42 | 3 | 149.20 |
| 07/08/2026 15:42 | 6 | 149.21 |
| 07/08/2026 15:42 | 10 | 149.25 |
| 07/08/2026 15:42 | 3 | 149.25 |
| 07/08/2026 15:42 | 225 | 149.25 |
| 07/08/2026 15:42 | 10 | 149.29 |
| 07/08/2026 15:42 | 8 | 149.335 |
| 07/08/2026 15:42 | 50 | 149.335 |
| 07/08/2026 15:42 | 200 | 149.36 |
| 07/08/2026 15:42 | 5 | 149.36 |
| 07/08/2026 15:42 | 200 | 149.33 |
| 07/08/2026 15:42 | 12 | 149.33 |
| 07/08/2026 15:42 | 200 | 149.30 |
| 07/08/2026 15:42 | 100 | 149.30 |
| 07/08/2026 15:42 | 42 | 149.24 |
| 07/08/2026 15:42 | 2 | 149.24 |
| 07/08/2026 15:42 | 19 | 149.24 |
| 07/08/2026 15:42 | 37 | 149.23 |
| 07/08/2026 15:42 | 21 | 149.23 |
| 07/08/2026 15:42 | 21 | 149.23 |
| 07/08/2026 15:42 | 21 | 149.23 |
| 07/08/2026 15:42 | 10 | 149.20 |
| 07/08/2026 15:42 | 50 | 149.20 |
| 07/08/2026 15:42 | 1 | 149.19 |
| 07/08/2026 15:42 | 2 | 149.19 |
| 07/08/2026 15:41 | 50 | 149.17 |
| 07/08/2026 15:41 | 10 | 149.15 |
| 07/08/2026 15:41 | 150 | 149.15 |
| 07/08/2026 15:41 | 1 | 149.22 |
| 07/08/2026 15:41 | 6 | 149.18 |
| 07/08/2026 15:41 | 200 | 149.18 |
| 07/08/2026 15:41 | 2 | 149.19 |
| 07/08/2026 15:41 | 100 | 149.18 |
| 07/08/2026 15:41 | 5 | 149.15 |
| 07/08/2026 15:41 | 71 | 149.15 |
| 07/08/2026 15:41 | 100 | 149.15 |
| 07/08/2026 15:41 | 26 | 149.15 |
| 07/08/2026 15:41 | 100 | 149.15 |
| 07/08/2026 15:41 | 100 | 149.15 |
| 07/08/2026 15:41 | 40 | 149.15 |
| 07/08/2026 15:41 | 100 | 149.16 |
| 07/08/2026 15:41 | 60 | 149.15 |
| 07/08/2026 15:41 | 100 | 149.15 |
| 07/08/2026 15:41 | 60 | 149.15 |
| 07/08/2026 15:41 | 100 | 149.15 |
| 07/08/2026 15:41 | 39 | 149.15 |
| 07/08/2026 15:41 | 100 | 149.15 |
| 07/08/2026 15:41 | 21 | 149.15 |
| 07/08/2026 15:41 | 79 | 149.15 |
| 07/08/2026 15:41 | 86 | 149.15 |
| 07/08/2026 15:41 | 12 | 149.15 |
| 07/08/2026 15:41 | 1 | 149.15 |
| 07/08/2026 15:41 | 1 | 149.15 |
| 07/08/2026 15:41 | 204 | 149.15 |
| 07/08/2026 15:41 | 100 | 149.15 |
| 07/08/2026 15:41 | 60 | 149.15 |
| 07/08/2026 15:41 | 100 | 149.15 |
| 07/08/2026 15:41 | 8 | 149.20 |
| 07/08/2026 15:41 | 2 | 149.20 |
| 07/08/2026 15:41 | 4 | 149.21 |
| 07/08/2026 15:41 | 6 | 149.21 |
| 07/08/2026 15:41 | 100 | 149.26 |
| 07/08/2026 15:41 | 117 | 149.30 |
| 07/08/2026 15:41 | 83 | 149.30 |
| 07/08/2026 15:41 | 1 | 149.30 |
| 07/08/2026 15:41 | 200 | 149.30 |
| 07/08/2026 15:41 | 2 | 149.29 |
| 07/08/2026 15:41 | 6 | 149.27 |
| 07/08/2026 15:41 | 100 | 149.21 |
| 07/08/2026 15:41 | 97 | 149.24 |
| 07/08/2026 15:41 | 3 | 149.24 |
| 07/08/2026 15:41 | 23 | 149.24 |
| 07/08/2026 15:41 | 7 | 149.24 |
| 07/08/2026 15:41 | 17 | 149.28 |
| 07/08/2026 15:41 | 1 | 149.29 |
| 07/08/2026 15:41 | 99 | 149.32 |
| 07/08/2026 15:41 | 1 | 149.32 |
| 07/08/2026 15:41 | 100 | 149.32 |
| 07/08/2026 15:41 | 100 | 149.32 |
| 07/08/2026 15:41 | 20 | 149.29 |
| 07/08/2026 15:40 | 99 | 149.27 |
| 07/08/2026 15:40 | 1 | 149.27 |
| 07/08/2026 15:40 | 100 | 149.27 |
| 07/08/2026 15:40 | 1 | 149.26 |
| 07/08/2026 15:40 | 1 | 149.22 |
| 07/08/2026 15:40 | 6 | 149.21 |
| 07/08/2026 15:40 | 11 | 149.15 |
| 07/08/2026 15:40 | 100 | 149.21 |
| 07/08/2026 15:40 | 6 | 149.16 |
| 07/08/2026 15:40 | 84 | 149.21 |
| 07/08/2026 15:40 | 16 | 149.20 |
| 07/08/2026 15:40 | 84 | 149.20 |
| 07/08/2026 15:40 | 5 | 149.21 |
| 07/08/2026 15:40 | 11 | 149.21 |
| 07/08/2026 15:40 | 4 | 149.14 |
| 07/08/2026 15:40 | 100 | 149.18 |
| 07/08/2026 15:40 | 100 | 149.15 |
| 07/08/2026 15:40 | 100 | 149.15 |
| 07/08/2026 15:40 | 100 | 149.14 |
| 07/08/2026 15:40 | 100 | 149.14 |
| 07/08/2026 15:40 | 100 | 149.12 |
| 07/08/2026 15:40 | 2 | 149.12 |
| 07/08/2026 15:40 | 150 | 149.12 |
| 07/08/2026 15:40 | 21 | 149.11 |
| 07/08/2026 15:40 | 1 | 149.09 |
| 07/08/2026 15:40 | 1 | 149.09 |
| 07/08/2026 15:40 | 2 | 149.09 |
| 07/08/2026 15:40 | 100 | 149.10 |
| 07/08/2026 15:40 | 2 | 149.11 |
| 07/08/2026 15:40 | 100 | 149.11 |
| 07/08/2026 15:40 | 92 | 149.14 |
| 07/08/2026 15:40 | 1 | 149.14 |
| 07/08/2026 15:40 | 25 | 149.20 |
| 07/08/2026 15:40 | 1 | 149.14 |
| 07/08/2026 15:40 | 1 | 149.14 |
| 07/08/2026 15:40 | 1 | 149.14 |
| 07/08/2026 15:40 | 4 | 149.14 |
| 07/08/2026 15:40 | 100 | 149.15 |
| 07/08/2026 15:40 | 1 | 149.17 |
| 07/08/2026 15:40 | 100 | 149.28 |
| 07/08/2026 15:40 | 1 | 149.31 |
| 07/08/2026 15:40 | 40 | 149.33 |
| 07/08/2026 15:40 | 28 | 149.33 |
| 07/08/2026 15:40 | 100 | 149.28 |
| 07/08/2026 15:40 | 2 | 149.28 |
| 07/08/2026 15:39 | 6 | 149.22 |
| 07/08/2026 15:39 | 2 | 149.28 |
| 07/08/2026 15:39 | 2 | 149.28 |
| 07/08/2026 15:39 | 50 | 149.255 |
| 07/08/2026 15:39 | 50 | 149.255 |
| 07/08/2026 15:39 | 107 | 149.27 |
| 07/08/2026 15:39 | 100 | 149.28 |
| 07/08/2026 15:39 | 6 | 149.25 |
| 07/08/2026 15:39 | 7 | 149.18 |
| 07/08/2026 15:39 | 6 | 149.26 |
| 07/08/2026 15:39 | 2 | 149.29 |
| 07/08/2026 15:39 | 200 | 149.35 |
| 07/08/2026 15:39 | 100 | 149.35 |
| 07/08/2026 15:39 | 300 | 149.36 |
| 07/08/2026 15:39 | 1 | 149.36 |
| 07/08/2026 15:39 | 100 | 149.36 |
| 07/08/2026 15:39 | 39 | 149.48 |
| 07/08/2026 15:39 | 6 | 149.47 |
| 07/08/2026 15:39 | 100 | 149.405 |
| 07/08/2026 15:39 | 2 | 149.43 |
| 07/08/2026 15:39 | 44 | 149.46 |
| 07/08/2026 15:39 | 6 | 149.41 |
| 07/08/2026 15:39 | 109 | 149.39 |
| 07/08/2026 15:39 | 5 | 149.40 |
| 07/08/2026 15:39 | 10 | 149.47 |
| 07/08/2026 15:39 | 150 | 149.48 |
| 07/08/2026 15:39 | 50 | 149.48 |
| 07/08/2026 15:39 | 100 | 149.55 |
| 07/08/2026 15:39 | 22 | 149.55 |
| 07/08/2026 15:39 | 2 | 149.55 |
| 07/08/2026 15:39 | 100 | 149.55 |
| 07/08/2026 15:39 | 100 | 149.54 |
| 07/08/2026 15:38 | 50 | 149.54 |
| 07/08/2026 15:38 | 50 | 149.54 |
| 07/08/2026 15:38 | 6 | 149.46 |
| 07/08/2026 15:38 | 68 | 149.50 |
| 07/08/2026 15:38 | 100 | 149.38 |
| 07/08/2026 15:38 | 6 | 149.27 |
| 07/08/2026 15:38 | 9 | 149.26 |
| 07/08/2026 15:38 | 49 | 149.29 |
| 07/08/2026 15:38 | 1 | 149.29 |
| 07/08/2026 15:38 | 50 | 149.29 |
| 07/08/2026 15:38 | 50 | 149.27 |
| 07/08/2026 15:38 | 50 | 149.27 |
| 07/08/2026 15:38 | 6 | 149.28 |
| 07/08/2026 15:38 | 63 | 149.28 |
| 07/08/2026 15:38 | 6 | 149.27 |
| 07/08/2026 15:38 | 25 | 149.27 |
| 07/08/2026 15:38 | 69 | 149.27 |
| 07/08/2026 15:38 | 4 | 149.28 |
| 07/08/2026 15:38 | 27 | 149.28 |
| 07/08/2026 15:38 | 200 | 149.28 |
| 07/08/2026 15:38 | 100 | 149.27 |
| 07/08/2026 15:38 | 249 | 149.29 |
| 07/08/2026 15:38 | 108 | 149.29 |
| 07/08/2026 15:38 | 1 | 149.29 |
| 07/08/2026 15:38 | 42 | 149.29 |
| 07/08/2026 15:38 | 2 | 149.27 |
| 07/08/2026 15:38 | 1 | 149.23 |
| 07/08/2026 15:38 | 50 | 149.23 |
| 07/08/2026 15:38 | 1 | 149.20 |
| 07/08/2026 15:38 | 90 | 149.21 |
| 07/08/2026 15:38 | 7 | 149.21 |
| 07/08/2026 15:38 | 100 | 149.21 |
| 07/08/2026 15:38 | 100 | 149.21 |
| 07/08/2026 15:38 | 100 | 149.21 |
| 07/08/2026 15:38 | 100 | 149.21 |
| 07/08/2026 15:38 | 100 | 149.21 |
| 07/08/2026 15:38 | 100 | 149.21 |
| 07/08/2026 15:38 | 100 | 149.21 |
| 07/08/2026 15:38 | 100 | 149.21 |
| 07/08/2026 15:38 | 82 | 149.21 |
| 07/08/2026 15:38 | 18 | 149.21 |
| 07/08/2026 15:38 | 82 | 149.21 |
| 07/08/2026 15:38 | 10 | 149.21 |
| 07/08/2026 15:38 | 100 | 149.21 |
| 07/08/2026 15:38 | 100 | 149.21 |
| 07/08/2026 15:38 | 100 | 149.21 |
| 07/08/2026 15:38 | 100 | 149.21 |
| 07/08/2026 15:38 | 100 | 149.21 |
| 07/08/2026 15:38 | 100 | 149.21 |
| 07/08/2026 15:38 | 100 | 149.21 |
| 07/08/2026 15:38 | 1 | 149.21 |
| 07/08/2026 15:38 | 99 | 149.21 |
| 07/08/2026 15:38 | 1 | 149.21 |
| 07/08/2026 15:38 | 100 | 149.21 |
| 07/08/2026 15:38 | 10 | 149.21 |
| 07/08/2026 15:38 | 100 | 149.21 |
| 07/08/2026 15:38 | 100 | 149.21 |
| 07/08/2026 15:38 | 33 | 149.22 |
| 07/08/2026 15:38 | 14 | 149.29 |
| 07/08/2026 15:38 | 86 | 149.29 |
| 07/08/2026 15:38 | 100 | 149.29 |
| 07/08/2026 15:38 | 1 | 149.26 |
| 07/08/2026 15:38 | 40 | 149.26 |
| 07/08/2026 15:38 | 50 | 149.25 |
| 07/08/2026 15:38 | 100 | 149.215 |
| 07/08/2026 15:38 | 30 | 149.25 |
| 07/08/2026 15:38 | 200 | 149.25 |
| 07/08/2026 15:38 | 100 | 149.25 |
| 07/08/2026 15:38 | 100 | 149.24 |
| 07/08/2026 15:38 | 10 | 149.24 |
| 07/08/2026 15:38 | 10 | 149.23 |
| 07/08/2026 15:38 | 50 | 149.23 |
| 07/08/2026 15:38 | 30 | 149.20 |
| 07/08/2026 15:37 | 2 | 149.19 |
| 07/08/2026 15:37 | 1 | 149.17 |
| 07/08/2026 15:37 | 100 | 149.16 |
| 07/08/2026 15:37 | 100 | 149.14 |
| 07/08/2026 15:37 | 52 | 149.16 |
| 07/08/2026 15:37 | 1 | 149.16 |
| 07/08/2026 15:37 | 2 | 149.16 |
| 07/08/2026 15:37 | 8 | 149.16 |
| 07/08/2026 15:37 | 2 | 149.22 |
| 07/08/2026 15:37 | 40 | 149.26 |
| 07/08/2026 15:37 | 21 | 149.25 |
| 07/08/2026 15:37 | 4 | 149.20 |
| 07/08/2026 15:37 | 1 | 149.21 |
| 07/08/2026 15:37 | 3 | 149.24 |
| 07/08/2026 15:37 | 10 | 149.28 |
| 07/08/2026 15:37 | 2 | 149.30 |
| 07/08/2026 15:37 | 100 | 149.35 |
| 07/08/2026 15:37 | 900 | 149.40 |
| 07/08/2026 15:37 | 23 | 149.46 |
| 07/08/2026 15:37 | 3 | 149.46 |
| 07/08/2026 15:37 | 2 | 149.46 |
| 07/08/2026 15:37 | 2 | 149.46 |
| 07/08/2026 15:37 | 100 | 149.47 |
| 07/08/2026 15:37 | 100 | 149.48 |
| 07/08/2026 15:37 | 2 | 149.63 |
| 07/08/2026 15:37 | 100 | 149.62 |
| 07/08/2026 15:37 | 50 | 149.58 |
| 07/08/2026 15:37 | 50 | 149.58 |
| 07/08/2026 15:37 | 50 | 149.57 |
| 07/08/2026 15:37 | 50 | 149.57 |
| 07/08/2026 15:37 | 5 | 149.55 |
| 07/08/2026 15:36 | 2 | 149.39 |
| 07/08/2026 15:36 | 6 | 149.40 |
| 07/08/2026 15:36 | 2 | 149.38 |
| 07/08/2026 15:36 | 6 | 149.40 |
| 07/08/2026 15:36 | 6 | 149.51 |
| 07/08/2026 15:36 | 81 | 149.51 |
| 07/08/2026 15:36 | 19 | 149.51 |
| 07/08/2026 15:36 | 100 | 149.41 |
| 07/08/2026 15:36 | 81 | 149.365 |
| 07/08/2026 15:36 | 1 | 149.49 |
| 07/08/2026 15:36 | 8 | 149.37 |
| 07/08/2026 15:35 | 81 | 149.48 |
| 07/08/2026 15:35 | 16 | 149.38 |
| 07/08/2026 15:35 | 9 | 149.38 |
| 07/08/2026 15:35 | 23 | 149.35 |
| 07/08/2026 15:35 | 100 | 149.35 |
| 07/08/2026 15:35 | 123 | 149.34 |
| 07/08/2026 15:35 | 100 | 149.34 |
| 07/08/2026 15:35 | 3 | 149.26 |
| 07/08/2026 15:35 | 7 | 149.28 |
| 07/08/2026 15:35 | 10 | 149.28 |
| 07/08/2026 15:35 | 100 | 149.43 |
| 07/08/2026 15:35 | 180 | 149.42 |
| 07/08/2026 15:35 | 10 | 149.31 |
| 07/08/2026 15:35 | 2 | 149.32 |
| 07/08/2026 15:35 | 14 | 149.34 |
| 07/08/2026 15:35 | 2 | 149.35 |
| 07/08/2026 15:35 | 1 | 149.35 |
| 07/08/2026 15:35 | 1 | 149.40 |
| 07/08/2026 15:35 | 1 | 149.40 |
| 07/08/2026 15:35 | 1 | 149.41 |
| 07/08/2026 15:35 | 403 | 149.50 |
| 07/08/2026 15:35 | 35 | 149.50 |
| 07/08/2026 15:35 | 15 | 149.50 |
| 07/08/2026 15:35 | 44 | 149.50 |
| 07/08/2026 15:35 | 1 | 149.50 |
| 07/08/2026 15:35 | 15 | 149.50 |
| 07/08/2026 15:35 | 1 | 149.50 |
| 07/08/2026 15:35 | 10 | 149.58 |
| 07/08/2026 15:35 | 99 | 149.75 |
| 07/08/2026 15:35 | 1 | 149.75 |
| 07/08/2026 15:35 | 100 | 149.75 |
| 07/08/2026 15:35 | 100 | 149.74 |
| 07/08/2026 15:35 | 1 | 149.67 |
| 07/08/2026 15:35 | 1 | 149.69 |
| 07/08/2026 15:35 | 3 | 149.69 |
| 07/08/2026 15:35 | 68 | 149.69 |
| 07/08/2026 15:35 | 1 | 149.68 |
| 07/08/2026 15:35 | 1 | 149.68 |
| 07/08/2026 15:34 | 85 | 149.67 |
| 07/08/2026 15:34 | 15 | 149.67 |
| 07/08/2026 15:34 | 69 | 149.625 |
| 07/08/2026 15:34 | 31 | 149.625 |
| 07/08/2026 15:34 | 30 | 149.64 |
| 07/08/2026 15:34 | 2 | 149.62 |
| 07/08/2026 15:34 | 96 | 149.56 |
| 07/08/2026 15:34 | 4 | 149.56 |
| 07/08/2026 15:34 | 5 | 149.59 |
| 07/08/2026 15:34 | 1 | 149.57 |
| 07/08/2026 15:34 | 25 | 149.60 |
| 07/08/2026 15:34 | 75 | 149.60 |
| 07/08/2026 15:34 | 19 | 149.61 |
| 07/08/2026 15:34 | 81 | 149.61 |
| 07/08/2026 15:34 | 100 | 149.61 |
| 07/08/2026 15:34 | 19 | 149.62 |
| 07/08/2026 15:34 | 1 | 149.62 |
| 07/08/2026 15:34 | 48 | 149.68 |
| 07/08/2026 15:34 | 13 | 149.62 |
| 07/08/2026 15:34 | 100 | 149.63 |
| 07/08/2026 15:34 | 13 | 149.64 |
| 07/08/2026 15:34 | 1 | 149.62 |
| 07/08/2026 15:34 | 1 | 149.62 |
| 07/08/2026 15:34 | 115 | 149.64 |
| 07/08/2026 15:34 | 6 | 149.69 |
| 07/08/2026 15:34 | 39 | 149.63 |
| 07/08/2026 15:34 | 1 | 149.63 |
| 07/08/2026 15:34 | 100 | 149.67 |
| 07/08/2026 15:34 | 100 | 149.67 |
| 07/08/2026 15:34 | 100 | 149.67 |
| 07/08/2026 15:34 | 99 | 149.67 |
| 07/08/2026 15:34 | 1 | 149.67 |
| 07/08/2026 15:34 | 100 | 149.67 |
| 07/08/2026 15:34 | 23 | 149.75 |
| 07/08/2026 15:34 | 7 | 149.71 |
| 07/08/2026 15:34 | 1 | 149.70 |
| 07/08/2026 15:34 | 1 | 149.76 |
| 07/08/2026 15:33 | 1 | 149.84 |
| 07/08/2026 15:33 | 1 | 149.85 |
| 07/08/2026 15:33 | 72 | 149.85 |
| 07/08/2026 15:33 | 72 | 149.85 |
| 07/08/2026 15:33 | 100 | 149.85 |
| 07/08/2026 15:33 | 1 | 149.88 |
| 07/08/2026 15:33 | 28 | 149.85 |
| 07/08/2026 15:33 | 99 | 149.85 |
| 07/08/2026 15:33 | 1 | 149.85 |
| 07/08/2026 15:33 | 100 | 149.85 |
| 07/08/2026 15:33 | 45 | 149.82 |
| 07/08/2026 15:33 | 30 | 149.82 |
| 07/08/2026 15:33 | 6 | 149.80 |
| 07/08/2026 15:33 | 1 | 149.89 |
| 07/08/2026 15:33 | 10 | 149.90 |
| 07/08/2026 15:33 | 28 | 149.90 |
| 07/08/2026 15:33 | 6 | 149.90 |
| 07/08/2026 15:33 | 65 | 149.90 |
| 07/08/2026 15:33 | 99 | 149.91 |
| 07/08/2026 15:33 | 1 | 149.90 |
| 07/08/2026 15:33 | 100 | 149.90 |
| 07/08/2026 15:33 | 90 | 149.90 |
| 07/08/2026 15:33 | 100 | 149.90 |
| 07/08/2026 15:33 | 97 | 149.90 |
| 07/08/2026 15:33 | 2 | 149.92 |
| 07/08/2026 15:33 | 26 | 150.04 |
| 07/08/2026 15:33 | 1 | 150.03 |
| 07/08/2026 15:33 | 99 | 150.00 |
| 07/08/2026 15:33 | 100 | 150.00 |
| 07/08/2026 15:33 | 100 | 150.00 |
| 07/08/2026 15:33 | 1 | 150.00 |
| 07/08/2026 15:33 | 99 | 150.00 |
| 07/08/2026 15:33 | 1 | 150.00 |
| 07/08/2026 15:33 | 15 | 150.00 |
| 07/08/2026 15:33 | 100 | 150.00 |
| 07/08/2026 15:33 | 150 | 150.00 |
| 07/08/2026 15:33 | 24 | 150.01 |
| 07/08/2026 15:33 | 32 | 150.01 |
| 07/08/2026 15:33 | 24 | 150.03 |
| 07/08/2026 15:33 | 56 | 150.03 |
| 07/08/2026 15:33 | 11 | 150.05 |
| 07/08/2026 15:33 | 6 | 150.02 |
| 07/08/2026 15:33 | 1 | 150.165 |
| 07/08/2026 15:33 | 1 | 150.28 |
| 07/08/2026 15:33 | 21 | 150.28 |
| 07/08/2026 15:33 | 40 | 150.27 |
| 07/08/2026 15:33 | 10 | 150.19 |
| 07/08/2026 15:33 | 13 | 150.14 |
| 07/08/2026 15:33 | 17 | 150.14 |
| 07/08/2026 15:32 | 1 | 150.00 |
| 07/08/2026 15:32 | 2 | 150.00 |
| 07/08/2026 15:32 | 62 | 150.04 |
| 07/08/2026 15:32 | 38 | 150.04 |
| 07/08/2026 15:32 | 5 | 150.05 |
| 07/08/2026 15:32 | 2 | 150.05 |
| 07/08/2026 15:32 | 2 | 150.06 |
| 07/08/2026 15:32 | 7 | 150.06 |
| 07/08/2026 15:32 | 3 | 150.06 |
| 07/08/2026 15:32 | 2 | 150.06 |
| 07/08/2026 15:32 | 7 | 150.06 |
| 07/08/2026 15:32 | 2 | 150.06 |
| 07/08/2026 15:32 | 2 | 150.06 |
| 07/08/2026 15:32 | 2 | 150.06 |
| 07/08/2026 15:32 | 2 | 150.06 |
| 07/08/2026 15:32 | 3 | 150.06 |
| 07/08/2026 15:32 | 3 | 150.06 |
| 07/08/2026 15:32 | 79 | 150.09 |
| 07/08/2026 15:31 | 61 | 150.10 |
| 07/08/2026 15:31 | 150 | 150.09 |
| 07/08/2026 15:31 | 100 | 150.04 |
| 07/08/2026 15:31 | 2 | 149.75 |
| 07/08/2026 15:31 | 5 | 149.69 |
| 07/08/2026 15:31 | 1 | 149.72 |
| 07/08/2026 15:31 | 1 | 149.71 |
| 07/08/2026 15:31 | 5 | 149.71 |
| 07/08/2026 15:31 | 10 | 149.93 |
| 07/08/2026 15:31 | 3 | 149.94 |
| 07/08/2026 15:31 | 20 | 150.00 |
| 07/08/2026 15:31 | 120 | 150.00 |
| 07/08/2026 15:31 | 2 | 150.00 |
| 07/08/2026 15:31 | 1 | 150.00 |
| 07/08/2026 15:31 | 2 | 150.00 |
| 07/08/2026 15:31 | 30 | 150.00 |
| 07/08/2026 15:31 | 5 | 150.00 |
| 07/08/2026 15:31 | 10 | 150.00 |
| 07/08/2026 15:31 | 33 | 150.00 |
| 07/08/2026 15:31 | 5 | 150.00 |
| 07/08/2026 15:31 | 1 | 150.00 |
| 07/08/2026 15:31 | 1 | 150.00 |
| 07/08/2026 15:31 | 1 | 150.00 |
| 07/08/2026 15:31 | 1 | 150.00 |
| 07/08/2026 15:31 | 7 | 150.00 |
| 07/08/2026 15:31 | 1 | 150.00 |
| 07/08/2026 15:31 | 40 | 150.00 |
| 07/08/2026 15:31 | 1 | 150.00 |
| 07/08/2026 15:31 | 200 | 150.00 |
| 07/08/2026 15:31 | 20 | 150.00 |
| 07/08/2026 15:31 | 100 | 150.00 |
| 07/08/2026 15:31 | 5 | 150.00 |
| 07/08/2026 15:31 | 1 | 150.00 |
| 07/08/2026 15:31 | 10 | 150.00 |
| 07/08/2026 15:31 | 10 | 150.00 |
| 07/08/2026 15:31 | 4 | 150.00 |
| 07/08/2026 15:31 | 6 | 150.02 |
| 07/08/2026 15:31 | 2 | 150.02 |
| 07/08/2026 15:31 | 1 | 150.02 |
| 07/08/2026 15:31 | 1 | 150.02 |
| 07/08/2026 15:31 | 100 | 150.07 |
| 07/08/2026 15:31 | 59 | 150.07 |
| 07/08/2026 15:31 | 20 | 150.07 |
| 07/08/2026 15:31 | 80 | 150.07 |
| 07/08/2026 15:31 | 45 | 150.07 |
| 07/08/2026 15:31 | 55 | 150.07 |
| 07/08/2026 15:31 | 20 | 150.07 |
| 07/08/2026 15:31 | 80 | 150.07 |
| 07/08/2026 15:31 | 90 | 150.07 |
| 07/08/2026 15:31 | 10 | 150.07 |
| 07/08/2026 15:31 | 100 | 150.07 |
| 07/08/2026 15:31 | 100 | 150.07 |
| 07/08/2026 15:31 | 100 | 150.07 |
| 07/08/2026 15:31 | 100 | 150.07 |
| 07/08/2026 15:31 | 50 | 150.08 |
| 07/08/2026 15:31 | 1 | 150.10 |
| 07/08/2026 15:31 | 1 | 150.19 |
| 07/08/2026 15:31 | 1 | 150.19 |
| 07/08/2026 15:31 | 98 | 150.20 |
| 07/08/2026 15:31 | 2 | 150.20 |
| 07/08/2026 15:31 | 3 | 150.19 |
| 07/08/2026 15:31 | 5 | 150.19 |
| 07/08/2026 15:30 | 1 | 150.25 |
| 07/08/2026 15:30 | 18 | 150.25 |
| 07/08/2026 15:30 | 2 | 150.24 |
| 07/08/2026 15:30 | 1 | 150.17 |
| 07/08/2026 15:30 | 32 | 150.26 |
| 07/08/2026 15:30 | 1 | 150.26 |
| 07/08/2026 15:30 | 33 | 150.26 |
| 07/08/2026 15:30 | 33 | 150.26 |
| 07/08/2026 15:30 | 33 | 150.26 |
| 07/08/2026 15:30 | 32 | 150.26 |
| 07/08/2026 15:30 | 1 | 150.26 |
| 07/08/2026 15:30 | 33 | 150.26 |
| 07/08/2026 15:30 | 33 | 150.26 |
| 07/08/2026 15:30 | 33 | 150.26 |
| 07/08/2026 15:30 | 32 | 150.26 |
| 07/08/2026 15:30 | 1 | 150.26 |
| 07/08/2026 15:30 | 33 | 150.26 |
| 07/08/2026 15:30 | 33 | 150.26 |
| 07/08/2026 15:30 | 33 | 150.26 |
| 07/08/2026 15:30 | 32 | 150.26 |
| 07/08/2026 15:30 | 1 | 150.26 |
| 07/08/2026 15:30 | 33 | 150.26 |
| 07/08/2026 15:30 | 27 | 150.27 |
| 07/08/2026 15:30 | 33 | 150.26 |
| 07/08/2026 15:30 | 33 | 150.26 |
| 07/08/2026 15:30 | 32 | 150.26 |
| 07/08/2026 15:30 | 1 | 150.26 |
| 07/08/2026 15:30 | 33 | 150.26 |
| 07/08/2026 15:30 | 33 | 150.26 |
| 07/08/2026 15:30 | 33 | 150.26 |
| 07/08/2026 15:30 | 20 | 150.37 |
| 07/08/2026 15:30 | 2 | 150.36 |
| 07/08/2026 15:30 | 6 | 150.50 |
| 07/08/2026 15:30 | 6 | 150.51 |
| 07/08/2026 15:30 | 20 | 150.56 |
| 07/08/2026 15:30 | 100 | 150.56 |
| 07/08/2026 15:30 | 234 | 150.45 |
| 07/08/2026 15:30 | 200 | 150.45 |
| 07/08/2026 15:30 | 1 | 150.37 |
| 07/08/2026 15:30 | 20 | 150.54 |
| 07/08/2026 15:30 | 20 | 150.43 |
| 07/08/2026 15:30 | 180 | 150.415 |
| 07/08/2026 15:30 | 20 | 150.49 |
| 07/08/2026 15:30 | 5 | 150.41 |
| 07/08/2026 15:30 | 1 | 150.41 |
| 07/08/2026 15:30 | 20 | 150.51 |
| 07/08/2026 15:30 | 100 | 150.51 |
| 07/08/2026 15:30 | 100 | 150.46 |
| 07/08/2026 15:30 | 6 | 150.41 |
| 07/08/2026 15:30 | 1 | 150.35 |
| 07/08/2026 15:30 | 1 | 150.41 |
| 07/08/2026 15:30 | 20 | 150.34 |
| 07/08/2026 15:30 | 2 | 150.34 |
| 07/08/2026 15:30 | 1 | 150.25 |
| 07/08/2026 15:30 | 2 | 150.25 |
| 07/08/2026 15:30 | 20 | 150.34 |
| 07/08/2026 15:30 | 2 | 150.34 |
| 07/08/2026 15:30 | 67 | 150.25 |
| 07/08/2026 15:30 | 1 | 150.25 |
| 07/08/2026 15:30 | 82 | 150.25 |
| 07/08/2026 15:30 | 100 | 150.41 |
| 07/08/2026 15:30 | 100 | 150.41 |
| 07/08/2026 15:30 | 10 | 150.32 |
| 07/08/2026 15:30 | 6 | 150.38 |
| 07/08/2026 15:30 | 43 | 150.56 |
| 07/08/2026 15:30 | 1 | 150.56 |
| 07/08/2026 15:30 | 1 | 150.49 |
| 07/08/2026 15:30 | 30 | 150.475 |
| 07/08/2026 15:30 | 50 | 150.46 |
| 07/08/2026 15:30 | 13 | 150.50 |
| 07/08/2026 15:30 | 21 | 150.50 |
| 07/08/2026 15:30 | 30 | 150.50 |
| 07/08/2026 15:30 | 15 | 150.50 |
| 07/08/2026 15:30 | 2 | 150.51 |
| 07/08/2026 15:30 | 20 | 150.61 |
| 07/08/2026 15:30 | 100 | 150.66 |
| 07/08/2026 15:30 | 1 | 150.67 |
| 07/08/2026 15:30 | 38 | 150.67 |
| 07/08/2026 15:30 | 21 | 150.67 |
| 07/08/2026 15:30 | 6 | 150.69 |
| 07/08/2026 15:30 | 1 | 150.68 |
| 07/08/2026 15:30 | 1 | 150.95 |
| 07/08/2026 15:30 | 20 | 150.96 |
| 07/08/2026 15:30 | 1 | 150.72 |
| 07/08/2026 15:30 | 1 | 150.70 |
| 07/08/2026 15:30 | 1 | 150.76 |
| 07/08/2026 15:30 | 30 | 150.95 |
| 07/08/2026 15:30 | 20 | 150.83 |
| 07/08/2026 15:30 | 440 | 150.83 |
| 07/08/2026 15:30 | 15 | 151.00 |
| 07/08/2026 15:30 | 25 | 151.00 |
| 07/08/2026 15:30 | 60 | 150.91 |
| 07/08/2026 15:30 | 660 | 150.90 |
| 07/08/2026 15:30 | 140 | 150.90 |
| 07/08/2026 15:30 | 100 | 150.90 |
| 07/08/2026 15:30 | 5 | 150.57 |
| 07/08/2026 15:30 | 9 | 150.61 |
| 07/08/2026 15:30 | 14 | 150.61 |
| 07/08/2026 15:30 | 12 | 150.61 |
| 07/08/2026 15:30 | 28 | 150.61 |
| 07/08/2026 15:30 | 22 | 150.61 |
| 07/08/2026 15:30 | 100 | 150.61 |
| 07/08/2026 15:30 | 1 | 150.66 |
| 07/08/2026 15:30 | 1 | 150.75 |
| 07/08/2026 15:30 | 155757 | 150.96 |
| 07/08/2026 15:30 | 155757 | 150.96 |