Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
149.98
-1.52
(
-1.00% )
|
149.95
|
6,000 |
149.96
|
17,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:03 | 2003548 | 149.98 |
| 07/17/2026 21:59 | 416 | 149.96 |
| 07/17/2026 21:59 | 3300 | 149.96 |
| 07/17/2026 21:59 | 18 | 149.97 |
| 07/17/2026 21:59 | 42 | 149.97 |
| 07/17/2026 21:59 | 10 | 149.98 |
| 07/17/2026 21:59 | 15 | 149.97 |
| 07/17/2026 21:59 | 259 | 149.97 |
| 07/17/2026 21:59 | 64 | 149.97 |
| 07/17/2026 21:59 | 1 | 149.97 |
| 07/17/2026 21:59 | 97 | 149.97 |
| 07/17/2026 21:59 | 162 | 149.98 |
| 07/17/2026 21:59 | 638 | 149.98 |
| 07/17/2026 21:59 | 1000 | 149.98 |
| 07/17/2026 21:59 | 29 | 149.975 |
| 07/17/2026 21:59 | 195 | 149.975 |
| 07/17/2026 21:59 | 199 | 149.975 |
| 07/17/2026 21:59 | 200 | 149.98 |
| 07/17/2026 21:59 | 200 | 149.98 |
| 07/17/2026 21:59 | 200 | 149.98 |
| 07/17/2026 21:59 | 364 | 149.97 |
| 07/17/2026 21:59 | 1054 | 149.97 |
| 07/17/2026 21:59 | 200 | 149.97 |
| 07/17/2026 21:59 | 1176 | 149.97 |
| 07/17/2026 21:59 | 167 | 149.97 |
| 07/17/2026 21:59 | 108 | 149.97 |
| 07/17/2026 21:59 | 500 | 149.96 |
| 07/17/2026 21:59 | 300 | 149.96 |
| 07/17/2026 21:59 | 13 | 149.95 |
| 07/17/2026 21:59 | 1 | 149.95 |
| 07/17/2026 21:59 | 1 | 149.95 |
| 07/17/2026 21:59 | 2 | 149.95 |
| 07/17/2026 21:59 | 2 | 149.95 |
| 07/17/2026 21:59 | 20 | 149.94 |
| 07/17/2026 21:59 | 100 | 149.935 |
| 07/17/2026 21:59 | 5 | 149.93 |
| 07/17/2026 21:59 | 20 | 149.93 |
| 07/17/2026 21:59 | 1 | 149.93 |
| 07/17/2026 21:59 | 40 | 149.93 |
| 07/17/2026 21:59 | 100 | 149.92 |
| 07/17/2026 21:59 | 300 | 149.92 |
| 07/17/2026 21:59 | 1477 | 149.93 |
| 07/17/2026 21:59 | 20 | 149.935 |
| 07/17/2026 21:59 | 20 | 149.93 |
| 07/17/2026 21:59 | 668 | 149.93 |
| 07/17/2026 21:59 | 99 | 149.93 |
| 07/17/2026 21:59 | 1 | 149.93 |
| 07/17/2026 21:59 | 20 | 149.935 |
| 07/17/2026 21:59 | 20 | 149.94 |
| 07/17/2026 21:59 | 630 | 149.94 |
| 07/17/2026 21:59 | 20 | 149.935 |
| 07/17/2026 21:59 | 269 | 149.94 |
| 07/17/2026 21:59 | 1 | 149.95 |
| 07/17/2026 21:59 | 1380 | 149.95 |
| 07/17/2026 21:59 | 20 | 149.94 |
| 07/17/2026 21:59 | 6 | 149.94 |
| 07/17/2026 21:59 | 100 | 149.95 |
| 07/17/2026 21:59 | 71 | 149.95 |
| 07/17/2026 21:59 | 238 | 149.96 |
| 07/17/2026 21:59 | 20 | 149.95 |
| 07/17/2026 21:59 | 1 | 149.95 |
| 07/17/2026 21:59 | 100 | 149.95 |
| 07/17/2026 21:59 | 1 | 149.95 |
| 07/17/2026 21:59 | 100 | 149.95 |
| 07/17/2026 21:59 | 200 | 149.95 |
| 07/17/2026 21:59 | 10 | 149.95 |
| 07/17/2026 21:59 | 43 | 149.95 |
| 07/17/2026 21:59 | 2 | 149.95 |
| 07/17/2026 21:59 | 23 | 149.95 |
| 07/17/2026 21:59 | 100 | 149.95 |
| 07/17/2026 21:59 | 6 | 149.95 |
| 07/17/2026 21:59 | 4 | 149.95 |
| 07/17/2026 21:59 | 99 | 149.94 |
| 07/17/2026 21:59 | 101 | 149.95 |
| 07/17/2026 21:59 | 1 | 149.96 |
| 07/17/2026 21:59 | 9 | 149.95 |
| 07/17/2026 21:59 | 39 | 149.96 |
| 07/17/2026 21:59 | 1 | 149.95 |
| 07/17/2026 21:59 | 369 | 149.95 |
| 07/17/2026 21:59 | 32 | 149.96 |
| 07/17/2026 21:59 | 17 | 149.96 |
| 07/17/2026 21:59 | 20 | 149.96 |
| 07/17/2026 21:59 | 20 | 149.96 |
| 07/17/2026 21:59 | 12 | 149.96 |
| 07/17/2026 21:59 | 6 | 149.96 |
| 07/17/2026 21:59 | 1 | 149.96 |
| 07/17/2026 21:59 | 57 | 149.96 |
| 07/17/2026 21:59 | 1 | 149.95 |
| 07/17/2026 21:59 | 1 | 149.95 |
| 07/17/2026 21:59 | 20 | 149.95 |
| 07/17/2026 21:59 | 16 | 149.94 |
| 07/17/2026 21:59 | 1 | 149.94 |
| 07/17/2026 21:59 | 100 | 149.94 |
| 07/17/2026 21:59 | 20 | 149.95 |
| 07/17/2026 21:59 | 39 | 149.94 |
| 07/17/2026 21:59 | 1 | 149.94 |
| 07/17/2026 21:59 | 2800 | 149.94 |
| 07/17/2026 21:59 | 23 | 149.94 |
| 07/17/2026 21:59 | 35 | 149.945 |
| 07/17/2026 21:59 | 4 | 149.945 |
| 07/17/2026 21:59 | 32 | 149.93 |
| 07/17/2026 21:59 | 68 | 149.94 |
| 07/17/2026 21:59 | 132 | 149.94 |
| 07/17/2026 21:59 | 75 | 149.94 |
| 07/17/2026 21:59 | 16 | 149.945 |
| 07/17/2026 21:59 | 41 | 149.945 |
| 07/17/2026 21:59 | 1 | 149.945 |
| 07/17/2026 21:59 | 39 | 149.945 |
| 07/17/2026 21:59 | 215 | 149.94 |
| 07/17/2026 21:59 | 8 | 149.94 |
| 07/17/2026 21:59 | 19 | 149.945 |
| 07/17/2026 21:59 | 20 | 149.945 |
| 07/17/2026 21:59 | 3 | 149.945 |
| 07/17/2026 21:59 | 111 | 149.94 |
| 07/17/2026 21:59 | 39 | 149.945 |
| 07/17/2026 21:59 | 39 | 149.945 |
| 07/17/2026 21:59 | 19 | 149.945 |
| 07/17/2026 21:59 | 20 | 149.945 |
| 07/17/2026 21:59 | 2 | 149.94 |
| 07/17/2026 21:59 | 200 | 149.94 |
| 07/17/2026 21:59 | 1 | 149.96 |
| 07/17/2026 21:59 | 403 | 149.96 |
| 07/17/2026 21:59 | 20 | 149.96 |
| 07/17/2026 21:59 | 20 | 149.95 |
| 07/17/2026 21:59 | 100 | 149.95 |
| 07/17/2026 21:59 | 90 | 149.95 |
| 07/17/2026 21:59 | 20 | 149.95 |
| 07/17/2026 21:59 | 34 | 149.93 |
| 07/17/2026 21:59 | 11 | 149.93 |
| 07/17/2026 21:59 | 95 | 149.94 |
| 07/17/2026 21:59 | 11 | 149.93 |
| 07/17/2026 21:59 | 1 | 149.94 |
| 07/17/2026 21:59 | 4 | 149.94 |
| 07/17/2026 21:59 | 11 | 149.93 |
| 07/17/2026 21:59 | 100 | 149.93 |
| 07/17/2026 21:59 | 300 | 149.93 |
| 07/17/2026 21:59 | 20 | 149.95 |
| 07/17/2026 21:59 | 1 | 149.93 |
| 07/17/2026 21:59 | 5 | 149.95 |
| 07/17/2026 21:59 | 15 | 149.95 |
| 07/17/2026 21:59 | 5 | 149.95 |
| 07/17/2026 21:59 | 61 | 149.95 |
| 07/17/2026 21:59 | 20 | 149.95 |
| 07/17/2026 21:59 | 19 | 149.95 |
| 07/17/2026 21:59 | 24 | 149.93 |
| 07/17/2026 21:59 | 100 | 149.94 |
| 07/17/2026 21:59 | 100 | 149.94 |
| 07/17/2026 21:59 | 1 | 149.94 |
| 07/17/2026 21:59 | 1680 | 149.93 |
| 07/17/2026 21:59 | 100 | 149.94 |
| 07/17/2026 21:59 | 20 | 149.95 |
| 07/17/2026 21:59 | 20 | 149.95 |
| 07/17/2026 21:59 | 1 | 149.95 |
| 07/17/2026 21:59 | 20 | 149.955 |
| 07/17/2026 21:59 | 20 | 149.955 |
| 07/17/2026 21:59 | 10 | 149.955 |
| 07/17/2026 21:59 | 20 | 149.955 |
| 07/17/2026 21:59 | 50 | 149.955 |
| 07/17/2026 21:59 | 20 | 149.955 |
| 07/17/2026 21:59 | 30 | 149.955 |
| 07/17/2026 21:59 | 1 | 149.95 |
| 07/17/2026 21:59 | 20 | 149.955 |
| 07/17/2026 21:59 | 25 | 149.945 |
| 07/17/2026 21:59 | 25 | 149.945 |
| 07/17/2026 21:59 | 1 | 149.94 |
| 07/17/2026 21:59 | 3 | 149.945 |
| 07/17/2026 21:59 | 13 | 149.945 |
| 07/17/2026 21:59 | 100 | 149.945 |
| 07/17/2026 21:59 | 7 | 149.945 |
| 07/17/2026 21:59 | 1 | 149.945 |
| 07/17/2026 21:59 | 3 | 149.945 |
| 07/17/2026 21:59 | 1 | 149.94 |
| 07/17/2026 21:59 | 1 | 149.94 |
| 07/17/2026 21:59 | 139 | 149.945 |
| 07/17/2026 21:59 | 120 | 149.945 |
| 07/17/2026 21:59 | 20 | 149.955 |
| 07/17/2026 21:59 | 1 | 149.94 |
| 07/17/2026 21:59 | 11 | 149.94 |
| 07/17/2026 21:59 | 6 | 149.955 |
| 07/17/2026 21:59 | 2 | 149.955 |
| 07/17/2026 21:59 | 1 | 149.95 |
| 07/17/2026 21:59 | 1 | 149.94 |
| 07/17/2026 21:59 | 10 | 149.95 |
| 07/17/2026 21:59 | 1 | 149.95 |
| 07/17/2026 21:59 | 1 | 149.95 |
| 07/17/2026 21:59 | 5 | 149.95 |
| 07/17/2026 21:59 | 1 | 149.95 |
| 07/17/2026 21:59 | 79 | 149.95 |
| 07/17/2026 21:59 | 1 | 149.94 |
| 07/17/2026 21:59 | 1 | 149.95 |
| 07/17/2026 21:59 | 20 | 149.95 |
| 07/17/2026 21:59 | 1 | 149.93 |
| 07/17/2026 21:59 | 100 | 149.90 |
| 07/17/2026 21:59 | 100 | 149.90 |
| 07/17/2026 21:59 | 100 | 149.90 |
| 07/17/2026 21:59 | 100 | 149.90 |
| 07/17/2026 21:59 | 6 | 149.91 |
| 07/17/2026 21:59 | 20 | 149.93 |
| 07/17/2026 21:59 | 20 | 149.93 |
| 07/17/2026 21:59 | 20 | 149.93 |
| 07/17/2026 21:59 | 4 | 149.94 |
| 07/17/2026 21:59 | 20 | 149.93 |
| 07/17/2026 21:59 | 20 | 149.93 |
| 07/17/2026 21:59 | 20 | 149.93 |
| 07/17/2026 21:59 | 1 | 149.94 |
| 07/17/2026 21:59 | 20 | 149.94 |
| 07/17/2026 21:59 | 7 | 149.95 |
| 07/17/2026 21:59 | 2 | 149.95 |
| 07/17/2026 21:59 | 100 | 149.92 |
| 07/17/2026 21:59 | 6 | 149.92 |
| 07/17/2026 21:59 | 100 | 149.92 |
| 07/17/2026 21:59 | 100 | 149.92 |
| 07/17/2026 21:59 | 100 | 149.92 |
| 07/17/2026 21:59 | 100 | 149.93 |
| 07/17/2026 21:59 | 150 | 149.93 |
| 07/17/2026 21:59 | 1 | 149.96 |
| 07/17/2026 21:59 | 9 | 149.93 |
| 07/17/2026 21:59 | 20 | 149.935 |
| 07/17/2026 21:59 | 11 | 149.94 |
| 07/17/2026 21:59 | 20 | 149.94 |
| 07/17/2026 21:59 | 100 | 149.925 |
| 07/17/2026 21:59 | 20 | 149.95 |
| 07/17/2026 21:59 | 4 | 149.95 |
| 07/17/2026 21:59 | 300 | 149.95 |
| 07/17/2026 21:59 | 13 | 149.96 |
| 07/17/2026 21:59 | 5 | 149.96 |
| 07/17/2026 21:59 | 27 | 149.98 |
| 07/17/2026 21:59 | 100 | 149.98 |
| 07/17/2026 21:59 | 100 | 149.985 |
| 07/17/2026 21:59 | 36 | 149.97 |
| 07/17/2026 21:59 | 2 | 149.98 |
| 07/17/2026 21:59 | 18 | 149.98 |
| 07/17/2026 21:59 | 300 | 149.98 |
| 07/17/2026 21:59 | 3 | 149.98 |
| 07/17/2026 21:59 | 33 | 149.98 |
| 07/17/2026 21:59 | 8 | 149.99 |
| 07/17/2026 21:59 | 100 | 150.00 |
| 07/17/2026 21:59 | 51 | 150.00 |
| 07/17/2026 21:59 | 100 | 150.00 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 40 | 150.01 |
| 07/17/2026 21:59 | 55 | 150.01 |
| 07/17/2026 21:59 | 53 | 150.01 |
| 07/17/2026 21:59 | 2 | 150.01 |
| 07/17/2026 21:59 | 4 | 150.01 |
| 07/17/2026 21:59 | 1 | 150.03 |
| 07/17/2026 21:59 | 44 | 150.03 |
| 07/17/2026 21:59 | 24 | 150.01 |
| 07/17/2026 21:59 | 86 | 150.01 |
| 07/17/2026 21:59 | 14 | 150.01 |
| 07/17/2026 21:59 | 24 | 150.03 |
| 07/17/2026 21:59 | 20 | 150.02 |
| 07/17/2026 21:59 | 14 | 150.01 |
| 07/17/2026 21:59 | 4 | 150.01 |
| 07/17/2026 21:59 | 86 | 150.01 |
| 07/17/2026 21:59 | 67 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 59 | 150.035 |
| 07/17/2026 21:59 | 6 | 150.05 |
| 07/17/2026 21:59 | 20 | 150.035 |
| 07/17/2026 21:59 | 54 | 150.04 |
| 07/17/2026 21:59 | 43 | 150.04 |
| 07/17/2026 21:59 | 70 | 150.04 |
| 07/17/2026 21:59 | 22 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 1 | 150.03 |
| 07/17/2026 21:59 | 16 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.015 |
| 07/17/2026 21:59 | 100 | 150.015 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 19 | 150.025 |
| 07/17/2026 21:59 | 70 | 150.025 |
| 07/17/2026 21:59 | 890 | 150.03 |
| 07/17/2026 21:59 | 250 | 150.03 |
| 07/17/2026 21:59 | 790 | 150.03 |
| 07/17/2026 21:59 | 1 | 150.035 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 150 | 150.03 |
| 07/17/2026 21:59 | 10 | 150.04 |
| 07/17/2026 21:59 | 2 | 150.04 |
| 07/17/2026 21:59 | 20 | 150.04 |
| 07/17/2026 21:59 | 20 | 150.04 |
| 07/17/2026 21:59 | 16 | 150.04 |
| 07/17/2026 21:59 | 17 | 150.04 |
| 07/17/2026 21:59 | 15 | 150.04 |
| 07/17/2026 21:59 | 4 | 150.04 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 19 | 150.03 |
| 07/17/2026 21:59 | 20 | 150.025 |
| 07/17/2026 21:59 | 150 | 150.025 |
| 07/17/2026 21:59 | 100 | 150.025 |
| 07/17/2026 21:59 | 36 | 150.02 |
| 07/17/2026 21:59 | 10 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 8 | 150.01 |
| 07/17/2026 21:59 | 158 | 150.01 |
| 07/17/2026 21:59 | 20 | 150.01 |
| 07/17/2026 21:59 | 1 | 150.01 |
| 07/17/2026 21:59 | 20 | 150.01 |
| 07/17/2026 21:59 | 1 | 150.01 |
| 07/17/2026 21:59 | 10 | 150.015 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 99 | 150.01 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 1 | 150.025 |
| 07/17/2026 21:59 | 1169 | 150.04 |
| 07/17/2026 21:59 | 5 | 150.04 |
| 07/17/2026 21:59 | 2308 | 150.04 |
| 07/17/2026 21:59 | 713 | 150.04 |
| 07/17/2026 21:59 | 746 | 150.04 |
| 07/17/2026 21:59 | 5 | 150.04 |
| 07/17/2026 21:59 | 1636 | 150.04 |
| 07/17/2026 21:59 | 2308 | 150.04 |
| 07/17/2026 21:59 | 100 | 150.04 |
| 07/17/2026 21:59 | 100 | 150.045 |
| 07/17/2026 21:59 | 100 | 150.04 |
| 07/17/2026 21:59 | 100 | 150.04 |
| 07/17/2026 21:59 | 57 | 150.04 |
| 07/17/2026 21:59 | 99 | 150.04 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 140 | 150.025 |
| 07/17/2026 21:59 | 2 | 150.025 |
| 07/17/2026 21:59 | 3 | 150.025 |
| 07/17/2026 21:59 | 5 | 150.025 |
| 07/17/2026 21:59 | 95 | 150.025 |
| 07/17/2026 21:59 | 1 | 150.01 |
| 07/17/2026 21:59 | 5 | 150.025 |
| 07/17/2026 21:59 | 10 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 150 | 150.03 |
| 07/17/2026 21:59 | 20 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 20 | 150.02 |
| 07/17/2026 21:59 | 1 | 150.02 |
| 07/17/2026 21:59 | 4 | 150.03 |
| 07/17/2026 21:59 | 200 | 150.03 |
| 07/17/2026 21:59 | 6 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 32 | 150.04 |
| 07/17/2026 21:59 | 40 | 150.04 |
| 07/17/2026 21:59 | 18 | 150.04 |
| 07/17/2026 21:59 | 41 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 53 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 99 | 150.03 |
| 07/17/2026 21:59 | 1 | 150.03 |
| 07/17/2026 21:59 | 15 | 150.03 |
| 07/17/2026 21:59 | 1 | 150.03 |
| 07/17/2026 21:59 | 19 | 150.03 |
| 07/17/2026 21:59 | 4 | 150.03 |
| 07/17/2026 21:59 | 60 | 150.03 |
| 07/17/2026 21:59 | 20 | 150.03 |
| 07/17/2026 21:59 | 4 | 150.03 |
| 07/17/2026 21:59 | 4 | 150.03 |
| 07/17/2026 21:59 | 20 | 150.03 |
| 07/17/2026 21:59 | 20 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 15 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 5 | 150.01 |
| 07/17/2026 21:59 | 1 | 150.01 |
| 07/17/2026 21:59 | 1 | 150.02 |
| 07/17/2026 21:59 | 9 | 150.02 |
| 07/17/2026 21:59 | 20 | 150.02 |
| 07/17/2026 21:59 | 10 | 150.02 |
| 07/17/2026 21:59 | 91 | 150.02 |
| 07/17/2026 21:59 | 9 | 150.02 |
| 07/17/2026 21:59 | 4 | 150.02 |
| 07/17/2026 21:59 | 63 | 150.03 |
| 07/17/2026 21:59 | 127 | 150.03 |
| 07/17/2026 21:59 | 3 | 150.03 |
| 07/17/2026 21:59 | 69 | 150.03 |
| 07/17/2026 21:59 | 1 | 150.03 |
| 07/17/2026 21:59 | 1 | 150.03 |
| 07/17/2026 21:59 | 2 | 150.03 |
| 07/17/2026 21:59 | 200 | 150.03 |
| 07/17/2026 21:59 | 140 | 150.03 |
| 07/17/2026 21:59 | 98 | 150.03 |
| 07/17/2026 21:59 | 2 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 107 | 150.03 |
| 07/17/2026 21:59 | 1 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 1 | 150.03 |
| 07/17/2026 21:59 | 99 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.025 |
| 07/17/2026 21:59 | 1 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.025 |
| 07/17/2026 21:59 | 1 | 150.02 |
| 07/17/2026 21:59 | 13 | 150.02 |
| 07/17/2026 21:59 | 3 | 150.02 |
| 07/17/2026 21:59 | 125 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 1 | 150.03 |
| 07/17/2026 21:59 | 29 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.025 |
| 07/17/2026 21:59 | 71 | 150.03 |
| 07/17/2026 21:59 | 19 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.025 |
| 07/17/2026 21:59 | 1 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.025 |
| 07/17/2026 21:59 | 80 | 150.03 |
| 07/17/2026 21:59 | 69 | 150.03 |
| 07/17/2026 21:59 | 82 | 150.03 |
| 07/17/2026 21:59 | 20 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 1 | 150.03 |
| 07/17/2026 21:59 | 17 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 40 | 150.03 |
| 07/17/2026 21:59 | 20 | 150.03 |
| 07/17/2026 21:59 | 18 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 1 | 150.02 |
| 07/17/2026 21:59 | 2 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 1 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.015 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 91 | 150.01 |
| 07/17/2026 21:59 | 12 | 150.01 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 200 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 19 | 150.04 |
| 07/17/2026 21:59 | 22 | 150.03 |
| 07/17/2026 21:59 | 72 | 150.02 |
| 07/17/2026 21:59 | 1 | 150.02 |
| 07/17/2026 21:59 | 18 | 150.03 |
| 07/17/2026 21:59 | 37 | 150.03 |
| 07/17/2026 21:59 | 1 | 150.03 |
| 07/17/2026 21:59 | 60 | 150.03 |
| 07/17/2026 21:59 | 2 | 150.03 |
| 07/17/2026 21:59 | 71 | 150.03 |
| 07/17/2026 21:59 | 19 | 150.03 |
| 07/17/2026 21:59 | 20 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 30 | 150.03 |
| 07/17/2026 21:59 | 50 | 150.03 |
| 07/17/2026 21:59 | 20 | 150.03 |
| 07/17/2026 21:59 | 9 | 150.04 |
| 07/17/2026 21:59 | 19 | 150.04 |
| 07/17/2026 21:59 | 18 | 150.04 |
| 07/17/2026 21:59 | 4 | 150.03 |
| 07/17/2026 21:59 | 153 | 150.03 |
| 07/17/2026 21:59 | 50 | 150.04 |
| 07/17/2026 21:59 | 70 | 150.04 |
| 07/17/2026 21:59 | 1 | 150.05 |
| 07/17/2026 21:59 | 116 | 150.05 |
| 07/17/2026 21:59 | 100 | 150.05 |
| 07/17/2026 21:59 | 100 | 150.05 |
| 07/17/2026 21:59 | 100 | 150.05 |
| 07/17/2026 21:59 | 100 | 150.05 |
| 07/17/2026 21:59 | 100 | 150.05 |
| 07/17/2026 21:59 | 100 | 150.045 |
| 07/17/2026 21:59 | 80 | 150.04 |
| 07/17/2026 21:59 | 18 | 150.04 |
| 07/17/2026 21:59 | 71 | 150.03 |
| 07/17/2026 21:59 | 20 | 150.03 |
| 07/17/2026 21:59 | 8 | 150.03 |
| 07/17/2026 21:59 | 33 | 150.02 |
| 07/17/2026 21:59 | 39 | 150.02 |
| 07/17/2026 21:59 | 91 | 150.03 |
| 07/17/2026 21:59 | 99 | 150.02 |
| 07/17/2026 21:59 | 1 | 150.02 |
| 07/17/2026 21:59 | 6 | 150.02 |
| 07/17/2026 21:59 | 2 | 150.02 |
| 07/17/2026 21:59 | 1 | 150.02 |
| 07/17/2026 21:59 | 2 | 150.01 |
| 07/17/2026 21:59 | 9 | 150.02 |
| 07/17/2026 21:59 | 1 | 150.03 |
| 07/17/2026 21:59 | 99 | 150.025 |
| 07/17/2026 21:59 | 2 | 150.02 |
| 07/17/2026 21:59 | 1 | 150.02 |
| 07/17/2026 21:59 | 2 | 150.02 |
| 07/17/2026 21:59 | 72 | 150.02 |
| 07/17/2026 21:59 | 8 | 150.02 |
| 07/17/2026 21:59 | 25 | 150.02 |
| 07/17/2026 21:59 | 90 | 150.02 |
| 07/17/2026 21:59 | 3 | 150.02 |
| 07/17/2026 21:59 | 1 | 150.025 |
| 07/17/2026 21:59 | 19 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 14 | 150.01 |
| 07/17/2026 21:59 | 1 | 150.01 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 18 | 150.02 |
| 07/17/2026 21:59 | 16 | 150.01 |
| 07/17/2026 21:59 | 1 | 150.01 |
| 07/17/2026 21:59 | 2 | 150.01 |
| 07/17/2026 21:59 | 43 | 150.01 |
| 07/17/2026 21:59 | 27 | 150.01 |
| 07/17/2026 21:59 | 27 | 150.01 |
| 07/17/2026 21:59 | 85 | 149.99 |
| 07/17/2026 21:59 | 100 | 149.99 |
| 07/17/2026 21:59 | 49 | 149.99 |
| 07/17/2026 21:59 | 2 | 149.99 |
| 07/17/2026 21:59 | 12 | 149.99 |
| 07/17/2026 21:59 | 100 | 150.00 |
| 07/17/2026 21:59 | 150 | 150.005 |
| 07/17/2026 21:59 | 38 | 150.02 |
| 07/17/2026 21:59 | 1 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 8 | 150.01 |
| 07/17/2026 21:59 | 12 | 150.01 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 81 | 150.01 |
| 07/17/2026 21:59 | 5 | 150.01 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 5 | 150.01 |
| 07/17/2026 21:59 | 13 | 150.01 |
| 07/17/2026 21:59 | 1 | 150.025 |
| 07/17/2026 21:59 | 2 | 150.025 |
| 07/17/2026 21:59 | 33 | 150.03 |
| 07/17/2026 21:59 | 7 | 150.03 |
| 07/17/2026 21:59 | 33 | 150.02 |
| 07/17/2026 21:59 | 17 | 150.03 |
| 07/17/2026 21:59 | 1 | 150.025 |
| 07/17/2026 21:59 | 1 | 150.025 |
| 07/17/2026 21:59 | 2 | 150.03 |
| 07/17/2026 21:59 | 150 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 15 | 150.02 |
| 07/17/2026 21:59 | 15 | 150.02 |
| 07/17/2026 21:59 | 220 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 50 | 150.02 |
| 07/17/2026 21:59 | 35 | 150.03 |
| 07/17/2026 21:59 | 55 | 150.03 |
| 07/17/2026 21:59 | 28 | 150.03 |
| 07/17/2026 21:59 | 20 | 150.04 |
| 07/17/2026 21:59 | 19 | 150.04 |
| 07/17/2026 21:59 | 18 | 150.03 |
| 07/17/2026 21:59 | 20 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 150 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 2 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 5 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 150 | 150.025 |
| 07/17/2026 21:59 | 17 | 150.03 |
| 07/17/2026 21:59 | 1 | 150.01 |
| 07/17/2026 21:59 | 112 | 150.01 |
| 07/17/2026 21:59 | 12 | 150.04 |
| 07/17/2026 21:59 | 100 | 150.04 |
| 07/17/2026 21:59 | 1 | 150.04 |
| 07/17/2026 21:59 | 20 | 150.04 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 19 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 69 | 150.03 |
| 07/17/2026 21:59 | 5 | 150.03 |
| 07/17/2026 21:59 | 32 | 150.03 |
| 07/17/2026 21:59 | 3 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.03 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 160 | 150.02 |
| 07/17/2026 21:59 | 1 | 150.02 |
| 07/17/2026 21:59 | 52 | 150.02 |
| 07/17/2026 21:59 | 11 | 150.02 |
| 07/17/2026 21:59 | 6 | 150.02 |
| 07/17/2026 21:59 | 10 | 150.02 |
| 07/17/2026 21:59 | 90 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 4 | 150.02 |
| 07/17/2026 21:59 | 100 | 149.99 |
| 07/17/2026 21:59 | 20 | 149.99 |
| 07/17/2026 21:59 | 1 | 149.99 |
| 07/17/2026 21:59 | 22 | 150.01 |
| 07/17/2026 21:59 | 41 | 150.01 |
| 07/17/2026 21:59 | 48 | 150.01 |
| 07/17/2026 21:59 | 19 | 150.01 |
| 07/17/2026 21:59 | 29 | 150.01 |
| 07/17/2026 21:59 | 18 | 150.00 |
| 07/17/2026 21:59 | 82 | 149.995 |
| 07/17/2026 21:59 | 18 | 149.995 |
| 07/17/2026 21:59 | 100 | 149.99 |
| 07/17/2026 21:59 | 8 | 149.99 |
| 07/17/2026 21:59 | 100 | 149.99 |
| 07/17/2026 21:59 | 100 | 150.00 |
| 07/17/2026 21:59 | 100 | 150.005 |
| 07/17/2026 21:59 | 2 | 150.01 |
| 07/17/2026 21:59 | 58 | 150.005 |
| 07/17/2026 21:59 | 41 | 150.00 |
| 07/17/2026 21:59 | 1 | 150.00 |
| 07/17/2026 21:59 | 150 | 149.99 |
| 07/17/2026 21:59 | 2 | 150.01 |
| 07/17/2026 21:59 | 34 | 150.00 |
| 07/17/2026 21:59 | 46 | 150.00 |
| 07/17/2026 21:59 | 41 | 150.00 |
| 07/17/2026 21:59 | 3 | 150.00 |
| 07/17/2026 21:59 | 20 | 150.00 |
| 07/17/2026 21:59 | 100 | 149.99 |
| 07/17/2026 21:59 | 100 | 149.99 |
| 07/17/2026 21:59 | 22 | 149.99 |
| 07/17/2026 21:59 | 100 | 149.99 |
| 07/17/2026 21:59 | 100 | 149.99 |
| 07/17/2026 21:59 | 100 | 149.99 |
| 07/17/2026 21:59 | 1 | 149.99 |
| 07/17/2026 21:59 | 20 | 150.00 |
| 07/17/2026 21:59 | 51 | 150.005 |
| 07/17/2026 21:59 | 34 | 150.00 |
| 07/17/2026 21:59 | 1 | 150.00 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 166 | 150.01 |
| 07/17/2026 21:59 | 12 | 150.01 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 100 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 200 | 150.02 |
| 07/17/2026 21:59 | 200 | 150.02 |
| 07/17/2026 21:59 | 100 | 150.015 |
| 07/17/2026 21:59 | 200 | 150.02 |
| 07/17/2026 21:59 | 14 | 150.02 |
| 07/17/2026 21:59 | 186 | 150.02 |
| 07/17/2026 21:59 | 14 | 150.02 |
| 07/17/2026 21:59 | 1 | 150.02 |
| 07/17/2026 21:59 | 85 | 150.02 |
| 07/17/2026 21:59 | 200 | 150.02 |
| 07/17/2026 21:59 | 15 | 150.02 |
| 07/17/2026 21:59 | 1 | 150.02 |
| 07/17/2026 21:59 | 1 | 150.02 |
| 07/17/2026 21:59 | 2 | 150.02 |
| 07/17/2026 21:59 | 20 | 150.01 |
| 07/17/2026 21:59 | 100 | 150.00 |
| 07/17/2026 21:59 | 19 | 150.00 |
| 07/17/2026 21:59 | 1 | 150.00 |
| 07/17/2026 21:59 | 48 | 150.00 |
| 07/17/2026 21:59 | 200 | 150.00 |
| 07/17/2026 21:59 | 20 | 150.00 |
| 07/17/2026 21:59 | 3 | 150.00 |
| 07/17/2026 21:59 | 2 | 150.00 |
| 07/17/2026 21:59 | 1 | 150.015 |
| 07/17/2026 21:59 | 1 | 150.02 |
| 07/17/2026 21:59 | 2 | 150.03 |
| 07/17/2026 21:59 | 3 | 150.03 |
| 07/17/2026 21:59 | 18 | 150.01 |
| 07/17/2026 21:59 | 60 | 150.00 |
| 07/17/2026 21:59 | 300 | 149.98 |
| 07/17/2026 21:59 | 100 | 149.99 |
| 07/17/2026 21:59 | 1 | 149.99 |
| 07/17/2026 21:59 | 20 | 150.00 |
| 07/17/2026 21:59 | 44 | 150.01 |
| 07/17/2026 21:59 | 1 | 150.01 |
| 07/17/2026 21:59 | 55 | 150.01 |
| 07/17/2026 21:59 | 279 | 150.01 |
| 07/17/2026 21:59 | 1 | 150.00 |
| 07/17/2026 21:59 | 11 | 150.00 |
| 07/17/2026 21:59 | 5 | 150.02 |
| 07/17/2026 21:59 | 33 | 150.02 |
| 07/17/2026 21:59 | 15 | 150.03 |
| 07/17/2026 21:59 | 18 | 150.02 |
| 07/17/2026 21:59 | 104 | 150.02 |
| 07/17/2026 21:59 | 79 | 149.99 |
| 07/17/2026 21:59 | 151 | 149.99 |
| 07/17/2026 21:59 | 20 | 149.99 |
| 07/17/2026 21:59 | 20 | 150.00 |
| 07/17/2026 21:59 | 50 | 150.02 |
| 07/17/2026 21:59 | 33 | 150.02 |
| 07/17/2026 21:59 | 41 | 150.00 |
| 07/17/2026 21:59 | 100 | 149.985 |
| 07/17/2026 21:59 | 45 | 149.98 |
| 07/17/2026 21:59 | 100 | 149.98 |
| 07/17/2026 21:59 | 71 | 149.99 |
| 07/17/2026 21:59 | 20 | 149.99 |
| 07/17/2026 21:59 | 100 | 149.99 |
| 07/17/2026 21:59 | 15 | 150.005 |
| 07/17/2026 21:59 | 20 | 150.005 |
| 07/17/2026 21:59 | 100 | 150.005 |
| 07/17/2026 21:59 | 169 | 150.00 |
| 07/17/2026 21:59 | 329 | 150.005 |
| 07/17/2026 21:59 | 117 | 150.005 |
| 07/17/2026 21:59 | 20 | 150.00 |
| 07/17/2026 21:59 | 46 | 150.01 |
| 07/17/2026 21:59 | 17 | 150.01 |
| 07/17/2026 21:59 | 13 | 150.01 |
| 07/17/2026 21:59 | 100 | 150.01 |
| 07/17/2026 21:59 | 9 | 150.005 |
| 07/17/2026 21:59 | 5 | 150.01 |
| 07/17/2026 21:59 | 19 | 150.005 |
| 07/17/2026 21:59 | 47 | 150.005 |
| 07/17/2026 21:59 | 1 | 150.00 |
| 07/17/2026 21:59 | 9 | 150.005 |
| 07/17/2026 21:59 | 9 | 150.005 |
| 07/17/2026 21:59 | 50 | 150.01 |
| 07/17/2026 21:59 | 40 | 150.02 |
| 07/17/2026 21:59 | 90 | 150.02 |
| 07/17/2026 21:59 | 1 | 150.01 |
| 07/17/2026 21:59 | 220 | 150.005 |
| 07/17/2026 21:59 | 15 | 150.01 |
| 07/17/2026 21:59 | 1 | 150.01 |
| 07/17/2026 21:59 | 8 | 149.99 |
| 07/17/2026 21:59 | 20 | 149.99 |
| 07/17/2026 21:59 | 99 | 149.99 |
| 07/17/2026 21:59 | 1 | 149.99 |
| 07/17/2026 21:59 | 100 | 150.00 |
| 07/17/2026 21:59 | 19 | 150.00 |
| 07/17/2026 21:59 | 14 | 149.99 |
| 07/17/2026 21:59 | 20 | 149.97 |
| 07/17/2026 21:59 | 282 | 149.97 |
| 07/17/2026 21:59 | 1 | 149.95 |
| 07/17/2026 21:59 | 20 | 149.95 |
| 07/17/2026 21:59 | 11 | 149.95 |
| 07/17/2026 21:59 | 14 | 149.95 |
| 07/17/2026 21:59 | 12 | 149.99 |
| 07/17/2026 21:59 | 1 | 149.99 |
| 07/17/2026 21:59 | 77 | 149.99 |
| 07/17/2026 21:59 | 23 | 149.99 |
| 07/17/2026 21:59 | 23 | 149.99 |
| 07/17/2026 21:59 | 29 | 150.00 |
| 07/17/2026 21:59 | 20 | 150.00 |
| 07/17/2026 21:59 | 150 | 149.995 |
| 07/17/2026 21:59 | 14 | 149.99 |
| 07/17/2026 21:59 | 24 | 149.995 |
| 07/17/2026 21:59 | 2 | 149.98 |
| 07/17/2026 21:59 | 70 | 149.98 |
| 07/17/2026 21:59 | 100 | 149.97 |
| 07/17/2026 21:59 | 33 | 149.97 |
| 07/17/2026 21:59 | 100 | 149.97 |
| 07/17/2026 21:59 | 14 | 149.99 |
| 07/17/2026 21:59 | 70 | 149.98 |
| 07/17/2026 21:59 | 21 | 149.98 |
| 07/17/2026 21:59 | 50 | 149.98 |
| 07/17/2026 21:59 | 100 | 149.99 |
| 07/17/2026 21:59 | 92 | 150.01 |
| 07/17/2026 21:59 | 5 | 150.01 |
| 07/17/2026 21:59 | 2 | 150.01 |
| 07/17/2026 21:59 | 1 | 150.01 |
| 07/17/2026 21:59 | 23 | 150.00 |
| 07/17/2026 21:59 | 17 | 150.00 |
| 07/17/2026 21:59 | 1 | 150.00 |
| 07/17/2026 21:59 | 2 | 150.00 |
| 07/17/2026 21:59 | 100 | 149.96 |
| 07/17/2026 21:59 | 20 | 149.96 |
| 07/17/2026 21:59 | 20 | 149.96 |
| 07/17/2026 21:59 | 16 | 149.97 |
| 07/17/2026 21:59 | 50 | 149.97 |
| 07/17/2026 21:59 | 6 | 149.97 |
| 07/17/2026 21:59 | 6 | 149.97 |
| 07/17/2026 21:59 | 76 | 149.96 |
| 07/17/2026 21:59 | 10 | 149.96 |
| 07/17/2026 21:59 | 100 | 149.95 |
| 07/17/2026 21:59 | 50 | 149.95 |
| 07/17/2026 21:59 | 84 | 149.95 |
| 07/17/2026 21:59 | 20 | 149.95 |
| 07/17/2026 21:59 | 100 | 149.95 |
| 07/17/2026 21:59 | 100 | 149.95 |
| 07/17/2026 21:59 | 300 | 149.94 |
| 07/17/2026 21:59 | 19 | 149.94 |
| 07/17/2026 21:59 | 100 | 149.94 |
| 07/17/2026 21:59 | 5 | 149.94 |
| 07/17/2026 21:59 | 86 | 149.94 |
| 07/17/2026 21:59 | 20 | 149.92 |
| 07/17/2026 21:59 | 300 | 149.92 |
| 07/17/2026 21:59 | 100 | 149.92 |
| 07/17/2026 21:59 | 87 | 149.93 |
| 07/17/2026 21:59 | 13 | 149.93 |
| 07/17/2026 21:59 | 251 | 149.93 |
| 07/17/2026 21:59 | 100 | 149.93 |
| 07/17/2026 21:59 | 48 | 149.93 |
| 07/17/2026 21:59 | 148 | 149.94 |
| 07/17/2026 21:59 | 100 | 149.94 |
| 07/17/2026 21:59 | 86 | 149.93 |
| 07/17/2026 21:59 | 86 | 149.96 |
| 07/17/2026 21:59 | 100 | 149.96 |
| 07/17/2026 21:59 | 84 | 149.97 |
| 07/17/2026 21:59 | 8 | 149.95 |
| 07/17/2026 21:59 | 1 | 149.93 |
| 07/17/2026 21:59 | 86 | 149.91 |
| 07/17/2026 21:59 | 10 | 149.89 |
| 07/17/2026 21:59 | 40 | 149.885 |
| 07/17/2026 21:59 | 10 | 150.05 |
| 07/17/2026 21:59 | 28 | 150.02 |
| 07/17/2026 21:59 | 300 | 150.01 |
| 07/17/2026 21:59 | 20 | 150.01 |
| 07/17/2026 21:59 | 15 | 150.00 |
| 07/17/2026 21:59 | 1 | 149.99 |
| 07/17/2026 21:59 | 300 | 149.99 |
| 07/17/2026 21:59 | 22 | 149.97 |
| 07/17/2026 21:59 | 54 | 149.97 |
| 07/17/2026 21:59 | 12 | 149.95 |
| 07/17/2026 21:59 | 58 | 149.95 |
| 07/17/2026 21:59 | 15 | 149.95 |
| 07/17/2026 21:59 | 100 | 149.94 |
| 07/17/2026 21:59 | 19 | 149.94 |
| 07/17/2026 21:59 | 9 | 149.93 |
| 07/17/2026 21:59 | 35 | 149.93 |
| 07/17/2026 21:59 | 18 | 149.93 |
| 07/17/2026 21:59 | 900 | 149.91 |
| 07/17/2026 21:59 | 500 | 149.91 |
| 07/17/2026 21:59 | 300 | 149.91 |
| 07/17/2026 21:59 | 100 | 149.91 |
| 07/17/2026 21:59 | 100 | 149.91 |
| 07/17/2026 21:59 | 61 | 149.91 |
| 07/17/2026 21:59 | 100 | 149.91 |
| 07/17/2026 21:59 | 100 | 149.91 |
| 07/17/2026 21:59 | 20 | 149.91 |
| 07/17/2026 21:59 | 100 | 149.90 |
| 07/17/2026 21:59 | 100 | 149.90 |
| 07/17/2026 21:59 | 96 | 149.90 |
| 07/17/2026 21:59 | 90 | 149.90 |
| 07/17/2026 21:59 | 100 | 149.90 |
| 07/17/2026 21:59 | 106 | 149.90 |
| 07/17/2026 21:59 | 394 | 149.90 |
| 07/17/2026 21:59 | 20 | 149.90 |
| 07/17/2026 21:59 | 100 | 149.89 |
| 07/17/2026 21:59 | 20 | 149.89 |
| 07/17/2026 21:59 | 13 | 149.89 |
| 07/17/2026 21:59 | 100 | 149.885 |
| 07/17/2026 21:59 | 150 | 149.885 |
| 07/17/2026 21:59 | 100 | 149.885 |
| 07/17/2026 21:59 | 93 | 149.88 |
| 07/17/2026 21:59 | 18 | 149.88 |
| 07/17/2026 21:59 | 15 | 149.885 |
| 07/17/2026 21:59 | 15 | 149.885 |
| 07/17/2026 21:59 | 1 | 149.885 |
| 07/17/2026 21:59 | 100 | 149.88 |
| 07/17/2026 21:59 | 100 | 149.88 |
| 07/17/2026 21:59 | 91 | 149.895 |
| 07/17/2026 21:59 | 1 | 149.90 |
| 07/17/2026 21:59 | 135 | 149.90 |
| 07/17/2026 21:59 | 2 | 149.90 |
| 07/17/2026 21:59 | 100 | 149.90 |
| 07/17/2026 21:59 | 20 | 149.90 |
| 07/17/2026 21:59 | 19 | 149.89 |
| 07/17/2026 21:59 | 7 | 149.89 |
| 07/17/2026 21:59 | 7 | 149.89 |
| 07/17/2026 21:59 | 146 | 149.89 |
| 07/17/2026 21:59 | 100 | 149.89 |
| 07/17/2026 21:59 | 200 | 149.89 |
| 07/17/2026 21:59 | 195 | 149.89 |
| 07/17/2026 21:59 | 5 | 149.89 |
| 07/17/2026 21:59 | 19 | 149.89 |
| 07/17/2026 21:59 | 100 | 149.88 |
| 07/17/2026 21:59 | 1 | 149.88 |
| 07/17/2026 21:59 | 100 | 149.88 |
| 07/17/2026 21:59 | 150 | 149.88 |
| 07/17/2026 21:59 | 100 | 149.88 |
| 07/17/2026 21:59 | 150 | 149.88 |
| 07/17/2026 21:59 | 299 | 149.88 |
| 07/17/2026 21:59 | 150 | 149.88 |
| 07/17/2026 21:59 | 1 | 149.88 |
| 07/17/2026 21:59 | 100 | 149.88 |
| 07/17/2026 21:59 | 7 | 149.88 |
| 07/17/2026 21:59 | 14 | 149.88 |
| 07/17/2026 21:59 | 86 | 149.88 |
| 07/17/2026 21:59 | 1 | 149.89 |
| 07/17/2026 21:59 | 40 | 149.88 |
| 07/17/2026 21:59 | 21 | 149.88 |
| 07/17/2026 21:59 | 200 | 149.88 |
| 07/17/2026 21:59 | 1 | 149.88 |
| 07/17/2026 21:59 | 1 | 149.88 |
| 07/17/2026 21:59 | 3 | 149.88 |
| 07/17/2026 21:59 | 19 | 149.89 |
| 07/17/2026 21:59 | 70 | 149.89 |
| 07/17/2026 21:59 | 100 | 149.89 |
| 07/17/2026 21:59 | 50 | 149.89 |
| 07/17/2026 21:59 | 39 | 149.89 |
| 07/17/2026 21:59 | 21 | 149.89 |
| 07/17/2026 21:59 | 21 | 149.90 |
| 07/17/2026 21:59 | 30 | 149.89 |
| 07/17/2026 21:59 | 70 | 149.89 |
| 07/17/2026 21:59 | 100 | 149.89 |
| 07/17/2026 21:59 | 50 | 149.89 |
| 07/17/2026 21:59 | 30 | 149.90 |
| 07/17/2026 21:59 | 50 | 149.90 |
| 07/17/2026 21:59 | 250 | 149.90 |
| 07/17/2026 21:59 | 50 | 149.90 |
| 07/17/2026 21:59 | 100 | 149.90 |
| 07/17/2026 21:59 | 150 | 149.90 |
| 07/17/2026 21:59 | 50 | 149.90 |
| 07/17/2026 21:59 | 68 | 149.90 |
| 07/17/2026 21:59 | 150 | 149.90 |
| 07/17/2026 21:59 | 1 | 149.89 |
| 07/17/2026 21:59 | 70 | 149.89 |
| 07/17/2026 21:59 | 1 | 149.90 |
| 07/17/2026 21:59 | 1 | 149.90 |
| 07/17/2026 21:59 | 55 | 149.89 |
| 07/17/2026 21:59 | 63 | 149.89 |
| 07/17/2026 21:59 | 28 | 149.90 |
| 07/17/2026 21:59 | 40 | 149.90 |
| 07/17/2026 21:59 | 200 | 149.89 |
| 07/17/2026 21:59 | 100 | 149.89 |
| 07/17/2026 21:59 | 11 | 149.89 |
| 07/17/2026 21:59 | 200 | 149.89 |
| 07/17/2026 21:59 | 341 | 149.89 |
| 07/17/2026 21:59 | 4 | 149.89 |
| 07/17/2026 21:59 | 30 | 149.91 |
| 07/17/2026 21:59 | 1 | 149.91 |
| 07/17/2026 21:59 | 100 | 149.91 |
| 07/17/2026 21:59 | 50 | 149.91 |
| 07/17/2026 21:59 | 100 | 149.92 |
| 07/17/2026 21:59 | 150 | 149.92 |
| 07/17/2026 21:59 | 1 | 149.93 |
| 07/17/2026 21:59 | 13 | 149.93 |
| 07/17/2026 21:59 | 100 | 149.93 |
| 07/17/2026 21:59 | 100 | 149.93 |
| 07/17/2026 21:59 | 100 | 149.93 |
| 07/17/2026 21:59 | 100 | 149.93 |
| 07/17/2026 21:59 | 60 | 149.93 |
| 07/17/2026 21:59 | 18 | 149.93 |
| 07/17/2026 21:59 | 300 | 149.92 |
| 07/17/2026 21:59 | 100 | 149.91 |
| 07/17/2026 21:59 | 300 | 149.91 |
| 07/17/2026 21:59 | 300 | 149.91 |
| 07/17/2026 21:59 | 18 | 149.90 |
| 07/17/2026 21:59 | 8 | 149.89 |
| 07/17/2026 21:59 | 100 | 149.90 |
| 07/17/2026 21:59 | 74 | 149.90 |
| 07/17/2026 21:59 | 1516 | 149.92 |
| 07/17/2026 21:59 | 1 | 149.93 |
| 07/17/2026 21:59 | 100 | 149.92 |
| 07/17/2026 21:59 | 104 | 149.92 |
| 07/17/2026 21:59 | 100 | 149.94 |
| 07/17/2026 21:59 | 4 | 149.94 |
| 07/17/2026 21:59 | 116 | 149.94 |
| 07/17/2026 21:59 | 5 | 149.95 |
| 07/17/2026 21:59 | 19 | 149.94 |
| 07/17/2026 21:59 | 1 | 149.94 |
| 07/17/2026 21:59 | 100 | 149.94 |
| 07/17/2026 21:59 | 100 | 149.88 |
| 07/17/2026 21:59 | 62 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 85 | 149.87 |
| 07/17/2026 21:59 | 15 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 84 | 149.87 |
| 07/17/2026 21:59 | 16 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 41 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 59 | 149.87 |
| 07/17/2026 21:59 | 23 | 149.87 |
| 07/17/2026 21:59 | 11 | 149.87 |
| 07/17/2026 21:59 | 66 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 2500 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 50 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 50 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 50 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 50 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 50 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 50 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 41 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 41 | 149.87 |
| 07/17/2026 21:59 | 59 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 99 | 149.87 |
| 07/17/2026 21:59 | 1 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.865 |
| 07/17/2026 21:59 | 100 | 149.865 |
| 07/17/2026 21:59 | 100 | 149.865 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 41 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 8 | 149.86 |
| 07/17/2026 21:59 | 1 | 149.865 |
| 07/17/2026 21:59 | 14 | 149.865 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 82 | 149.87 |
| 07/17/2026 21:59 | 15 | 149.87 |
| 07/17/2026 21:59 | 3 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 91 | 149.87 |
| 07/17/2026 21:59 | 1 | 149.87 |
| 07/17/2026 21:59 | 2 | 149.86 |
| 07/17/2026 21:59 | 8 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 40 | 149.87 |
| 07/17/2026 21:59 | 100 | 149.87 |
| 07/17/2026 21:59 | 39 | 149.87 |
| 07/17/2026 21:59 | 15 | 149.87 |
| 07/17/2026 21:59 | 50 | 149.84 |
| 07/17/2026 21:59 | 100 | 149.84 |
| 07/17/2026 21:59 | 100 | 149.84 |
| 07/17/2026 21:59 | 100 | 149.84 |
| 07/17/2026 21:59 | 100 | 149.84 |
| 07/17/2026 21:59 | 50 | 149.84 |
| 07/17/2026 21:59 | 100 | 149.84 |
| 07/17/2026 21:59 | 100 | 149.84 |
| 07/17/2026 21:59 | 100 | 149.84 |
| 07/17/2026 21:59 | 100 | 149.84 |
| 07/17/2026 21:59 | 100 | 149.84 |
| 07/17/2026 21:59 | 52 | 149.84 |
| 07/17/2026 21:59 | 18 | 149.84 |
| 07/17/2026 21:59 | 2 | 149.84 |
| 07/17/2026 21:59 | 28 | 149.84 |
| 07/17/2026 21:59 | 71 | 149.84 |
| 07/17/2026 21:59 | 100 | 149.84 |
| 07/17/2026 21:59 | 29 | 149.84 |
| 07/17/2026 21:59 | 100 | 149.84 |
| 07/17/2026 21:59 | 71 | 149.84 |
| 07/17/2026 21:59 | 28 | 149.84 |
| 07/17/2026 21:59 | 1 | 149.84 |
| 07/17/2026 21:59 | 40 | 149.84 |
| 07/17/2026 21:59 | 100 | 149.84 |
| 07/17/2026 21:59 | 100 | 149.84 |
| 07/17/2026 21:59 | 400 | 149.83 |
| 07/17/2026 21:59 | 871 | 149.83 |
| 07/17/2026 21:59 | 100 | 149.83 |
| 07/17/2026 21:59 | 200 | 149.83 |
| 07/17/2026 21:59 | 35 | 149.83 |
| 07/17/2026 21:59 | 65 | 149.83 |
| 07/17/2026 21:59 | 100 | 149.83 |
| 07/17/2026 21:59 | 100 | 149.83 |
| 07/17/2026 21:59 | 100 | 149.83 |
| 07/17/2026 21:59 | 721 | 149.83 |
| 07/17/2026 21:59 | 200 | 149.83 |
| 07/17/2026 21:59 | 100 | 149.83 |
| 07/17/2026 21:59 | 721 | 149.83 |
| 07/17/2026 21:59 | 200 | 149.83 |
| 07/17/2026 21:59 | 100 | 149.83 |
| 07/17/2026 21:59 | 924 | 149.83 |
| 07/17/2026 21:59 | 100 | 149.83 |
| 07/17/2026 21:59 | 200 | 149.83 |
| 07/17/2026 21:59 | 99 | 149.83 |
| 07/17/2026 21:59 | 1 | 149.83 |
| 07/17/2026 21:59 | 5811 | 149.83 |
| 07/17/2026 21:59 | 1300 | 149.83 |
| 07/17/2026 21:59 | 200 | 149.83 |
| 07/17/2026 21:59 | 100 | 149.83 |
| 07/17/2026 21:59 | 200 | 149.83 |
| 07/17/2026 21:59 | 100 | 149.83 |
| 07/17/2026 21:59 | 200 | 149.83 |
| 07/17/2026 21:59 | 100 | 149.83 |
| 07/17/2026 21:59 | 100 | 149.83 |
| 07/17/2026 21:59 | 1 | 149.83 |
| 07/17/2026 21:59 | 100 | 149.83 |
| 07/17/2026 21:59 | 50 | 149.83 |
| 07/17/2026 21:59 | 6 | 149.83 |
| 07/17/2026 21:59 | 139 | 149.83 |
| 07/17/2026 21:59 | 200 | 149.83 |
| 07/17/2026 21:59 | 25 | 149.83 |
| 07/17/2026 21:59 | 72 | 149.82 |
| 07/17/2026 21:59 | 100 | 149.82 |
| 07/17/2026 21:59 | 184 | 149.82 |
| 07/17/2026 21:59 | 12 | 149.82 |
| 07/17/2026 21:59 | 7 | 149.82 |
| 07/17/2026 21:59 | 60 | 149.815 |
| 07/17/2026 21:59 | 21 | 149.815 |
| 07/17/2026 21:59 | 100 | 149.82 |
| 07/17/2026 21:59 | 80 | 149.82 |
| 07/17/2026 21:59 | 35 | 149.825 |
| 07/17/2026 21:59 | 300 | 149.825 |
| 07/17/2026 21:59 | 1 | 149.83 |
| 07/17/2026 21:59 | 74 | 149.83 |
| 07/17/2026 21:59 | 199 | 149.83 |
| 07/17/2026 21:59 | 100 | 149.825 |
| 07/17/2026 21:59 | 1 | 149.83 |
| 07/17/2026 21:59 | 200 | 149.83 |
| 07/17/2026 21:59 | 12 | 149.83 |
| 07/17/2026 21:59 | 100 | 149.83 |
| 07/17/2026 21:59 | 60 | 149.83 |
| 07/17/2026 21:59 | 1 | 149.83 |
| 07/17/2026 21:59 | 39 | 149.83 |
| 07/17/2026 21:59 | 100 | 149.83 |
| 07/17/2026 21:59 | 100 | 149.83 |
| 07/17/2026 21:59 | 11 | 149.83 |
| 07/17/2026 21:59 | 18 | 149.83 |
| 07/17/2026 21:59 | 200 | 149.83 |
| 07/17/2026 21:59 | 100 | 149.825 |
| 07/17/2026 21:59 | 60 | 149.825 |
| 07/17/2026 21:59 | 100 | 149.82 |
| 07/17/2026 21:59 | 7 | 149.82 |
| 07/17/2026 21:59 | 1 | 149.82 |
| 07/17/2026 21:59 | 13 | 149.80 |
| 07/17/2026 21:59 | 14 | 149.80 |
| 07/17/2026 21:59 | 8 | 149.80 |
| 07/17/2026 21:59 | 150 | 149.81 |
| 07/17/2026 21:59 | 60 | 149.805 |
| 07/17/2026 21:59 | 3 | 149.81 |
| 07/17/2026 21:59 | 18 | 149.82 |
| 07/17/2026 21:59 | 20 | 149.82 |
| 07/17/2026 21:59 | 27 | 149.80 |
| 07/17/2026 21:59 | 100 | 149.795 |
| 07/17/2026 21:59 | 100 | 149.80 |
| 07/17/2026 21:59 | 1 | 149.80 |
| 07/17/2026 21:59 | 28 | 149.81 |
| 07/17/2026 21:59 | 72 | 149.81 |
| 07/17/2026 21:59 | 21 | 149.81 |
| 07/17/2026 21:59 | 14 | 149.82 |
| 07/17/2026 21:59 | 14 | 149.82 |
| 07/17/2026 21:59 | 21 | 149.82 |
| 07/17/2026 21:59 | 1 | 149.82 |
| 07/17/2026 21:59 | 11 | 149.83 |
| 07/17/2026 21:59 | 9 | 149.83 |
| 07/17/2026 21:59 | 12 | 149.83 |
| 07/17/2026 21:59 | 20 | 149.83 |
| 07/17/2026 21:59 | 74 | 149.83 |
| 07/17/2026 21:59 | 171 | 149.83 |
| 07/17/2026 21:59 | 100 | 149.83 |
| 07/17/2026 21:59 | 113 | 149.83 |
| 07/17/2026 21:59 | 12 | 149.83 |
| 07/17/2026 21:59 | 8 | 149.83 |
| 07/17/2026 21:59 | 70 | 149.83 |
| 07/17/2026 21:59 | 5 | 149.83 |
| 07/17/2026 21:59 | 44 | 149.87 |
| 07/17/2026 21:59 | 180 | 149.87 |
| 07/17/2026 21:59 | 70 | 149.86 |
| 07/17/2026 21:59 | 100 | 149.86 |
| 07/17/2026 21:59 | 70 | 149.86 |
| 07/17/2026 21:59 | 90 | 149.86 |
| 07/17/2026 21:59 | 1 | 149.85 |
| 07/17/2026 21:59 | 10 | 149.85 |
| 07/17/2026 21:59 | 1 | 149.85 |
| 07/17/2026 21:59 | 5 | 149.84 |
| 07/17/2026 21:59 | 5 | 149.84 |
| 07/17/2026 21:59 | 100 | 149.84 |
| 07/17/2026 21:59 | 230 | 149.84 |
| 07/17/2026 21:59 | 46 | 149.84 |
| 07/17/2026 21:59 | 3 | 149.86 |
| 07/17/2026 21:59 | 9 | 149.855 |
| 07/17/2026 21:59 | 70 | 149.855 |
| 07/17/2026 21:59 | 20 | 149.85 |
| 07/17/2026 21:59 | 10 | 149.86 |
| 07/17/2026 21:59 | 20 | 149.85 |
| 07/17/2026 21:59 | 11 | 149.855 |
| 07/17/2026 21:59 | 54 | 149.84 |
| 07/17/2026 21:59 | 20 | 149.85 |
| 07/17/2026 21:59 | 8 | 149.86 |
| 07/17/2026 21:59 | 20 | 149.86 |
| 07/17/2026 21:59 | 8 | 149.855 |
| 07/17/2026 21:58 | 100 | 149.86 |
| 07/17/2026 21:58 | 100 | 149.86 |
| 07/17/2026 21:58 | 100 | 149.86 |
| 07/17/2026 21:58 | 8 | 149.86 |
| 07/17/2026 21:58 | 70 | 149.86 |
| 07/17/2026 21:58 | 13 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 97 | 149.85 |
| 07/17/2026 21:58 | 2 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.86 |
| 07/17/2026 21:58 | 5 | 149.86 |
| 07/17/2026 21:58 | 80 | 149.86 |
| 07/17/2026 21:58 | 12 | 149.86 |
| 07/17/2026 21:58 | 100 | 149.86 |
| 07/17/2026 21:58 | 200 | 149.86 |
| 07/17/2026 21:58 | 2 | 149.86 |
| 07/17/2026 21:58 | 1 | 149.865 |
| 07/17/2026 21:58 | 10 | 149.87 |
| 07/17/2026 21:58 | 5 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 2 | 149.87 |
| 07/17/2026 21:58 | 2 | 149.87 |
| 07/17/2026 21:58 | 22 | 149.87 |
| 07/17/2026 21:58 | 25 | 149.87 |
| 07/17/2026 21:58 | 1 | 149.87 |
| 07/17/2026 21:58 | 9 | 149.87 |
| 07/17/2026 21:58 | 1 | 149.87 |
| 07/17/2026 21:58 | 42 | 149.87 |
| 07/17/2026 21:58 | 18 | 149.87 |
| 07/17/2026 21:58 | 1 | 149.86 |
| 07/17/2026 21:58 | 39 | 149.86 |
| 07/17/2026 21:58 | 60 | 149.86 |
| 07/17/2026 21:58 | 1 | 149.86 |
| 07/17/2026 21:58 | 12 | 149.86 |
| 07/17/2026 21:58 | 11 | 149.86 |
| 07/17/2026 21:58 | 15 | 149.86 |
| 07/17/2026 21:58 | 1 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 7 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.86 |
| 07/17/2026 21:58 | 7 | 149.86 |
| 07/17/2026 21:58 | 100 | 149.86 |
| 07/17/2026 21:58 | 100 | 149.86 |
| 07/17/2026 21:58 | 1 | 149.86 |
| 07/17/2026 21:58 | 14 | 149.86 |
| 07/17/2026 21:58 | 1 | 149.87 |
| 07/17/2026 21:58 | 20 | 149.87 |
| 07/17/2026 21:58 | 1 | 149.87 |
| 07/17/2026 21:58 | 60 | 149.87 |
| 07/17/2026 21:58 | 20 | 149.86 |
| 07/17/2026 21:58 | 20 | 149.86 |
| 07/17/2026 21:58 | 50 | 149.86 |
| 07/17/2026 21:58 | 70 | 149.86 |
| 07/17/2026 21:58 | 98 | 149.86 |
| 07/17/2026 21:58 | 1 | 149.86 |
| 07/17/2026 21:58 | 58 | 149.86 |
| 07/17/2026 21:58 | 43 | 149.86 |
| 07/17/2026 21:58 | 17 | 149.86 |
| 07/17/2026 21:58 | 25 | 149.85 |
| 07/17/2026 21:58 | 16 | 149.85 |
| 07/17/2026 21:58 | 5 | 149.86 |
| 07/17/2026 21:58 | 15 | 149.86 |
| 07/17/2026 21:58 | 40 | 149.85 |
| 07/17/2026 21:58 | 60 | 149.85 |
| 07/17/2026 21:58 | 1 | 149.85 |
| 07/17/2026 21:58 | 197 | 149.85 |
| 07/17/2026 21:58 | 40 | 149.85 |
| 07/17/2026 21:58 | 1 | 149.84 |
| 07/17/2026 21:58 | 60 | 149.85 |
| 07/17/2026 21:58 | 35 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.845 |
| 07/17/2026 21:58 | 1 | 149.85 |
| 07/17/2026 21:58 | 20 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 10 | 149.85 |
| 07/17/2026 21:58 | 17 | 149.85 |
| 07/17/2026 21:58 | 60 | 149.86 |
| 07/17/2026 21:58 | 15 | 149.86 |
| 07/17/2026 21:58 | 24 | 149.86 |
| 07/17/2026 21:58 | 1 | 149.85 |
| 07/17/2026 21:58 | 37 | 149.845 |
| 07/17/2026 21:58 | 22 | 149.85 |
| 07/17/2026 21:58 | 12 | 149.85 |
| 07/17/2026 21:58 | 7 | 149.85 |
| 07/17/2026 21:58 | 41 | 149.855 |
| 07/17/2026 21:58 | 40 | 149.855 |
| 07/17/2026 21:58 | 3 | 149.855 |
| 07/17/2026 21:58 | 71 | 149.86 |
| 07/17/2026 21:58 | 100 | 149.86 |
| 07/17/2026 21:58 | 228 | 149.86 |
| 07/17/2026 21:58 | 10 | 149.86 |
| 07/17/2026 21:58 | 531 | 149.86 |
| 07/17/2026 21:58 | 100 | 149.86 |
| 07/17/2026 21:58 | 10 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 24 | 149.875 |
| 07/17/2026 21:58 | 1 | 149.88 |
| 07/17/2026 21:58 | 20 | 149.88 |
| 07/17/2026 21:58 | 40 | 149.87 |
| 07/17/2026 21:58 | 1 | 149.87 |
| 07/17/2026 21:58 | 60 | 149.87 |
| 07/17/2026 21:58 | 46 | 149.87 |
| 07/17/2026 21:58 | 8 | 149.87 |
| 07/17/2026 21:58 | 1 | 149.87 |
| 07/17/2026 21:58 | 1 | 149.87 |
| 07/17/2026 21:58 | 8 | 149.89 |
| 07/17/2026 21:58 | 100 | 149.88 |
| 07/17/2026 21:58 | 100 | 149.88 |
| 07/17/2026 21:58 | 43 | 149.88 |
| 07/17/2026 21:58 | 57 | 149.88 |
| 07/17/2026 21:58 | 14 | 149.88 |
| 07/17/2026 21:58 | 143 | 149.89 |
| 07/17/2026 21:58 | 100 | 149.89 |
| 07/17/2026 21:58 | 1 | 149.90 |
| 07/17/2026 21:58 | 60 | 149.90 |
| 07/17/2026 21:58 | 16 | 149.91 |
| 07/17/2026 21:58 | 15 | 149.90 |
| 07/17/2026 21:58 | 84 | 149.90 |
| 07/17/2026 21:58 | 3 | 149.90 |
| 07/17/2026 21:58 | 257 | 149.89 |
| 07/17/2026 21:58 | 45 | 149.89 |
| 07/17/2026 21:58 | 56 | 149.89 |
| 07/17/2026 21:58 | 100 | 149.89 |
| 07/17/2026 21:58 | 2 | 149.89 |
| 07/17/2026 21:58 | 100 | 149.89 |
| 07/17/2026 21:58 | 45 | 149.90 |
| 07/17/2026 21:58 | 60 | 149.91 |
| 07/17/2026 21:58 | 20 | 149.91 |
| 07/17/2026 21:58 | 100 | 149.91 |
| 07/17/2026 21:58 | 40 | 149.90 |
| 07/17/2026 21:58 | 60 | 149.90 |
| 07/17/2026 21:58 | 40 | 149.90 |
| 07/17/2026 21:58 | 100 | 149.90 |
| 07/17/2026 21:58 | 13 | 149.90 |
| 07/17/2026 21:58 | 60 | 149.90 |
| 07/17/2026 21:58 | 100 | 149.90 |
| 07/17/2026 21:58 | 1 | 149.92 |
| 07/17/2026 21:58 | 1 | 149.92 |
| 07/17/2026 21:58 | 45 | 149.92 |
| 07/17/2026 21:58 | 15 | 149.92 |
| 07/17/2026 21:58 | 10 | 149.91 |
| 07/17/2026 21:58 | 1 | 149.90 |
| 07/17/2026 21:58 | 70 | 149.90 |
| 07/17/2026 21:58 | 1 | 149.91 |
| 07/17/2026 21:58 | 60 | 149.91 |
| 07/17/2026 21:58 | 45 | 149.91 |
| 07/17/2026 21:58 | 15 | 149.91 |
| 07/17/2026 21:58 | 100 | 149.90 |
| 07/17/2026 21:58 | 1 | 149.90 |
| 07/17/2026 21:58 | 50 | 149.91 |
| 07/17/2026 21:58 | 1 | 149.91 |
| 07/17/2026 21:58 | 231 | 149.91 |
| 07/17/2026 21:58 | 834 | 149.91 |
| 07/17/2026 21:58 | 11 | 149.91 |
| 07/17/2026 21:58 | 2 | 149.90 |
| 07/17/2026 21:58 | 100 | 149.91 |
| 07/17/2026 21:58 | 12 | 149.91 |
| 07/17/2026 21:58 | 100 | 149.91 |
| 07/17/2026 21:58 | 29 | 149.91 |
| 07/17/2026 21:58 | 1 | 149.91 |
| 07/17/2026 21:58 | 12 | 149.92 |
| 07/17/2026 21:58 | 8 | 149.92 |
| 07/17/2026 21:58 | 60 | 149.93 |
| 07/17/2026 21:58 | 60 | 149.93 |
| 07/17/2026 21:58 | 40 | 149.93 |
| 07/17/2026 21:58 | 60 | 149.93 |
| 07/17/2026 21:58 | 20 | 149.925 |
| 07/17/2026 21:58 | 1 | 149.93 |
| 07/17/2026 21:58 | 20 | 149.91 |
| 07/17/2026 21:58 | 40 | 149.91 |
| 07/17/2026 21:58 | 1 | 149.90 |
| 07/17/2026 21:58 | 60 | 149.90 |
| 07/17/2026 21:58 | 100 | 149.90 |
| 07/17/2026 21:58 | 54 | 149.90 |
| 07/17/2026 21:58 | 46 | 149.90 |
| 07/17/2026 21:58 | 1 | 149.90 |
| 07/17/2026 21:58 | 13 | 149.90 |
| 07/17/2026 21:58 | 100 | 149.89 |
| 07/17/2026 21:58 | 100 | 149.89 |
| 07/17/2026 21:58 | 100 | 149.89 |
| 07/17/2026 21:58 | 100 | 149.89 |
| 07/17/2026 21:58 | 61 | 149.89 |
| 07/17/2026 21:58 | 14 | 149.89 |
| 07/17/2026 21:58 | 100 | 149.88 |
| 07/17/2026 21:58 | 100 | 149.88 |
| 07/17/2026 21:58 | 100 | 149.88 |
| 07/17/2026 21:58 | 2 | 149.88 |
| 07/17/2026 21:58 | 2 | 149.88 |
| 07/17/2026 21:58 | 20 | 149.88 |
| 07/17/2026 21:58 | 14 | 149.88 |
| 07/17/2026 21:58 | 37 | 149.87 |
| 07/17/2026 21:58 | 150 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 73 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 27 | 149.87 |
| 07/17/2026 21:58 | 73 | 149.87 |
| 07/17/2026 21:58 | 27 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 78 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 80 | 149.87 |
| 07/17/2026 21:58 | 20 | 149.87 |
| 07/17/2026 21:58 | 40 | 149.87 |
| 07/17/2026 21:58 | 60 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 77 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 67 | 149.87 |
| 07/17/2026 21:58 | 33 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 64 | 149.87 |
| 07/17/2026 21:58 | 36 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 81 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 99 | 149.87 |
| 07/17/2026 21:58 | 1 | 149.87 |
| 07/17/2026 21:58 | 77 | 149.87 |
| 07/17/2026 21:58 | 30 | 149.87 |
| 07/17/2026 21:58 | 20 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 93 | 149.87 |
| 07/17/2026 21:58 | 7 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 14 | 149.87 |
| 07/17/2026 21:58 | 252 | 149.86 |
| 07/17/2026 21:58 | 100 | 149.86 |
| 07/17/2026 21:58 | 548 | 149.86 |
| 07/17/2026 21:58 | 100 | 149.86 |
| 07/17/2026 21:58 | 10 | 149.86 |
| 07/17/2026 21:58 | 200 | 149.86 |
| 07/17/2026 21:58 | 100 | 149.86 |
| 07/17/2026 21:58 | 132 | 149.86 |
| 07/17/2026 21:58 | 1 | 149.86 |
| 07/17/2026 21:58 | 100 | 149.86 |
| 07/17/2026 21:58 | 90 | 149.86 |
| 07/17/2026 21:58 | 15 | 149.86 |
| 07/17/2026 21:58 | 100 | 149.845 |
| 07/17/2026 21:58 | 100 | 149.845 |
| 07/17/2026 21:58 | 100 | 149.845 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 3 | 149.85 |
| 07/17/2026 21:58 | 15 | 149.85 |
| 07/17/2026 21:58 | 8 | 149.85 |
| 07/17/2026 21:58 | 1 | 149.85 |
| 07/17/2026 21:58 | 1 | 149.85 |
| 07/17/2026 21:58 | 1 | 149.85 |
| 07/17/2026 21:58 | 14 | 149.85 |
| 07/17/2026 21:58 | 46 | 149.84 |
| 07/17/2026 21:58 | 20 | 149.85 |
| 07/17/2026 21:58 | 1 | 149.85 |
| 07/17/2026 21:58 | 1 | 149.85 |
| 07/17/2026 21:58 | 50 | 149.85 |
| 07/17/2026 21:58 | 50 | 149.85 |
| 07/17/2026 21:58 | 10 | 149.85 |
| 07/17/2026 21:58 | 85 | 149.845 |
| 07/17/2026 21:58 | 15 | 149.845 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 50 | 149.85 |
| 07/17/2026 21:58 | 13 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.84 |
| 07/17/2026 21:58 | 10 | 149.84 |
| 07/17/2026 21:58 | 1 | 149.85 |
| 07/17/2026 21:58 | 94 | 149.85 |
| 07/17/2026 21:58 | 20 | 149.84 |
| 07/17/2026 21:58 | 15 | 149.85 |
| 07/17/2026 21:58 | 9 | 149.85 |
| 07/17/2026 21:58 | 8 | 149.83 |
| 07/17/2026 21:58 | 20 | 149.84 |
| 07/17/2026 21:58 | 15 | 149.84 |
| 07/17/2026 21:58 | 14 | 149.84 |
| 07/17/2026 21:58 | 24 | 149.84 |
| 07/17/2026 21:58 | 8 | 149.84 |
| 07/17/2026 21:58 | 4 | 149.83 |
| 07/17/2026 21:58 | 14 | 149.84 |
| 07/17/2026 21:58 | 9 | 149.83 |
| 07/17/2026 21:58 | 22 | 149.83 |
| 07/17/2026 21:58 | 7 | 149.83 |
| 07/17/2026 21:58 | 245 | 149.84 |
| 07/17/2026 21:58 | 241 | 149.84 |
| 07/17/2026 21:58 | 100 | 149.84 |
| 07/17/2026 21:58 | 53 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 80 | 149.85 |
| 07/17/2026 21:58 | 20 | 149.85 |
| 07/17/2026 21:58 | 122 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 78 | 149.85 |
| 07/17/2026 21:58 | 22 | 149.85 |
| 07/17/2026 21:58 | 25 | 149.85 |
| 07/17/2026 21:58 | 22 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 5 | 149.85 |
| 07/17/2026 21:58 | 95 | 149.85 |
| 07/17/2026 21:58 | 278 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 95 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 105 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 5 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 98 | 149.85 |
| 07/17/2026 21:58 | 1 | 149.85 |
| 07/17/2026 21:58 | 1 | 149.85 |
| 07/17/2026 21:58 | 12 | 149.85 |
| 07/17/2026 21:58 | 5 | 149.85 |
| 07/17/2026 21:58 | 400 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 100 | 149.85 |
| 07/17/2026 21:58 | 99 | 149.85 |
| 07/17/2026 21:58 | 1 | 149.85 |
| 07/17/2026 21:58 | 82 | 149.86 |
| 07/17/2026 21:58 | 22 | 149.86 |
| 07/17/2026 21:58 | 28 | 149.865 |
| 07/17/2026 21:58 | 82 | 149.86 |
| 07/17/2026 21:58 | 35 | 149.86 |
| 07/17/2026 21:58 | 165 | 149.86 |
| 07/17/2026 21:58 | 200 | 149.86 |
| 07/17/2026 21:58 | 74 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.87 |
| 07/17/2026 21:58 | 99 | 149.87 |
| 07/17/2026 21:58 | 18 | 149.87 |
| 07/17/2026 21:58 | 68 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.88 |
| 07/17/2026 21:58 | 243 | 149.89 |
| 07/17/2026 21:58 | 8 | 149.88 |
| 07/17/2026 21:58 | 1 | 149.88 |
| 07/17/2026 21:58 | 3 | 149.89 |
| 07/17/2026 21:58 | 519 | 149.89 |
| 07/17/2026 21:58 | 257 | 149.89 |
| 07/17/2026 21:58 | 1 | 149.90 |
| 07/17/2026 21:58 | 20 | 149.90 |
| 07/17/2026 21:58 | 136 | 149.90 |
| 07/17/2026 21:58 | 1 | 149.91 |
| 07/17/2026 21:58 | 70 | 149.91 |
| 07/17/2026 21:58 | 1 | 149.90 |
| 07/17/2026 21:58 | 182 | 149.91 |
| 07/17/2026 21:58 | 100 | 149.91 |
| 07/17/2026 21:58 | 99 | 149.91 |
| 07/17/2026 21:58 | 100 | 149.90 |
| 07/17/2026 21:58 | 82 | 149.90 |
| 07/17/2026 21:58 | 13 | 149.90 |
| 07/17/2026 21:58 | 75 | 149.89 |
| 07/17/2026 21:58 | 7 | 149.89 |
| 07/17/2026 21:58 | 43 | 149.89 |
| 07/17/2026 21:58 | 13 | 149.90 |
| 07/17/2026 21:58 | 13 | 149.89 |
| 07/17/2026 21:58 | 5 | 149.89 |
| 07/17/2026 21:58 | 82 | 149.88 |
| 07/17/2026 21:58 | 24 | 149.88 |
| 07/17/2026 21:58 | 1 | 149.88 |
| 07/17/2026 21:58 | 82 | 149.88 |
| 07/17/2026 21:58 | 1 | 149.91 |
| 07/17/2026 21:58 | 370 | 149.91 |
| 07/17/2026 21:58 | 200 | 149.91 |
| 07/17/2026 21:58 | 100 | 149.91 |
| 07/17/2026 21:58 | 100 | 149.91 |
| 07/17/2026 21:58 | 100 | 149.91 |
| 07/17/2026 21:58 | 12 | 149.91 |
| 07/17/2026 21:58 | 13 | 149.90 |
| 07/17/2026 21:58 | 7 | 149.89 |
| 07/17/2026 21:58 | 7 | 149.89 |
| 07/17/2026 21:58 | 32 | 149.89 |
| 07/17/2026 21:58 | 80 | 149.90 |
| 07/17/2026 21:58 | 20 | 149.90 |
| 07/17/2026 21:58 | 13 | 149.90 |
| 07/17/2026 21:58 | 1 | 149.88 |
| 07/17/2026 21:58 | 1 | 149.87 |
| 07/17/2026 21:58 | 100 | 149.88 |
| 07/17/2026 21:58 | 100 | 149.88 |
| 07/17/2026 21:58 | 100 | 149.88 |
| 07/17/2026 21:58 | 20 | 149.87 |
| 07/17/2026 21:58 | 26 | 149.87 |
| 07/17/2026 21:58 | 4 | 149.87 |
| 07/17/2026 21:58 | 26 | 149.88 |
| 07/17/2026 21:58 | 47 | 149.89 |
| 07/17/2026 21:58 | 86 | 149.89 |
| 07/17/2026 21:58 | 1 | 149.89 |
| 07/17/2026 21:58 | 13 | 149.89 |
| 07/17/2026 21:58 | 86 | 149.89 |
| 07/17/2026 21:58 | 14 | 149.89 |
| 07/17/2026 21:58 | 20 | 149.90 |
| 07/17/2026 21:57 | 48 | 149.91 |
| 07/17/2026 21:57 | 100 | 149.91 |
| 07/17/2026 21:57 | 12 | 149.90 |
| 07/17/2026 21:57 | 25 | 149.90 |
| 07/17/2026 21:57 | 10 | 149.90 |
| 07/17/2026 21:57 | 150 | 149.885 |
| 07/17/2026 21:57 | 1 | 149.91 |
| 07/17/2026 21:57 | 10 | 149.91 |
| 07/17/2026 21:57 | 13 | 149.91 |
| 07/17/2026 21:57 | 40 | 149.91 |
| 07/17/2026 21:57 | 63 | 149.90 |
| 07/17/2026 21:57 | 100 | 149.90 |
| 07/17/2026 21:57 | 25 | 149.91 |
| 07/17/2026 21:57 | 10 | 149.91 |
| 07/17/2026 21:57 | 1 | 149.90 |
| 07/17/2026 21:57 | 5 | 149.89 |
| 07/17/2026 21:57 | 40 | 149.89 |
| 07/17/2026 21:57 | 20 | 149.875 |
| 07/17/2026 21:57 | 1 | 149.90 |
| 07/17/2026 21:57 | 34 | 149.88 |
| 07/17/2026 21:57 | 14 | 149.89 |
| 07/17/2026 21:57 | 14 | 149.89 |
| 07/17/2026 21:57 | 34 | 149.89 |
| 07/17/2026 21:57 | 25 | 149.89 |
| 07/17/2026 21:57 | 64 | 149.89 |
| 07/17/2026 21:57 | 100 | 149.89 |
| 07/17/2026 21:57 | 50 | 149.89 |
| 07/17/2026 21:57 | 48 | 149.90 |
| 07/17/2026 21:57 | 40 | 149.90 |
| 07/17/2026 21:57 | 34 | 149.90 |
| 07/17/2026 21:57 | 100 | 149.91 |
| 07/17/2026 21:57 | 28 | 149.91 |
| 07/17/2026 21:57 | 2 | 149.90 |
| 07/17/2026 21:57 | 8 | 149.90 |
| 07/17/2026 21:57 | 4 | 149.90 |
| 07/17/2026 21:57 | 1 | 149.90 |
| 07/17/2026 21:57 | 55 | 149.91 |
| 07/17/2026 21:57 | 13 | 149.91 |
| 07/17/2026 21:57 | 17 | 149.91 |
| 07/17/2026 21:57 | 34 | 149.91 |
| 07/17/2026 21:57 | 1 | 149.91 |
| 07/17/2026 21:57 | 1 | 149.92 |
| 07/17/2026 21:57 | 8 | 149.91 |
| 07/17/2026 21:57 | 1 | 149.91 |
| 07/17/2026 21:57 | 50 | 149.91 |
| 07/17/2026 21:57 | 34 | 149.92 |
| 07/17/2026 21:57 | 8 | 149.94 |
| 07/17/2026 21:57 | 34 | 149.94 |
| 07/17/2026 21:57 | 100 | 149.94 |
| 07/17/2026 21:57 | 10 | 149.93 |
| 07/17/2026 21:57 | 1 | 149.92 |
| 07/17/2026 21:57 | 70 | 149.92 |
| 07/17/2026 21:57 | 11 | 149.92 |
| 07/17/2026 21:57 | 100 | 149.92 |
| 07/17/2026 21:57 | 70 | 149.92 |
| 07/17/2026 21:57 | 30 | 149.92 |
| 07/17/2026 21:57 | 99 | 149.92 |
| 07/17/2026 21:57 | 1 | 149.92 |
| 07/17/2026 21:57 | 1 | 149.92 |
| 07/17/2026 21:57 | 3 | 149.92 |
| 07/17/2026 21:57 | 100 | 149.92 |
| 07/17/2026 21:57 | 20 | 149.92 |
| 07/17/2026 21:57 | 26 | 149.92 |
| 07/17/2026 21:57 | 22 | 149.92 |
| 07/17/2026 21:57 | 21 | 149.92 |
| 07/17/2026 21:57 | 14 | 149.93 |
| 07/17/2026 21:57 | 100 | 149.92 |
| 07/17/2026 21:57 | 20 | 149.92 |
| 07/17/2026 21:57 | 50 | 149.92 |
| 07/17/2026 21:57 | 10 | 149.92 |
| 07/17/2026 21:57 | 2 | 149.935 |
| 07/17/2026 21:57 | 21 | 149.94 |
| 07/17/2026 21:57 | 34 | 149.94 |
| 07/17/2026 21:57 | 1 | 149.94 |
| 07/17/2026 21:57 | 15 | 149.93 |
| 07/17/2026 21:57 | 1 | 149.92 |
| 07/17/2026 21:57 | 8 | 149.92 |
| 07/17/2026 21:57 | 12 | 149.94 |
| 07/17/2026 21:57 | 20 | 149.94 |
| 07/17/2026 21:57 | 100 | 149.91 |
| 07/17/2026 21:57 | 2 | 149.91 |
| 07/17/2026 21:57 | 1 | 149.91 |
| 07/17/2026 21:57 | 69 | 149.90 |
| 07/17/2026 21:57 | 20 | 149.90 |
| 07/17/2026 21:57 | 50 | 149.91 |
| 07/17/2026 21:57 | 100 | 149.91 |
| 07/17/2026 21:57 | 6 | 149.89 |
| 07/17/2026 21:57 | 19 | 149.90 |
| 07/17/2026 21:57 | 11 | 149.90 |
| 07/17/2026 21:57 | 1 | 149.91 |
| 07/17/2026 21:57 | 91 | 149.90 |
| 07/17/2026 21:57 | 70 | 149.90 |
| 07/17/2026 21:57 | 5 | 149.88 |
| 07/17/2026 21:57 | 1 | 149.87 |
| 07/17/2026 21:57 | 10 | 149.88 |
| 07/17/2026 21:57 | 45 | 149.88 |
| 07/17/2026 21:57 | 5 | 149.89 |
| 07/17/2026 21:57 | 7 | 149.89 |
| 07/17/2026 21:57 | 5 | 149.89 |
| 07/17/2026 21:57 | 34 | 149.89 |
| 07/17/2026 21:57 | 44 | 149.88 |
| 07/17/2026 21:57 | 21 | 149.88 |
| 07/17/2026 21:57 | 10 | 149.885 |
| 07/17/2026 21:57 | 100 | 149.89 |
| 07/17/2026 21:57 | 35 | 149.89 |
| 07/17/2026 21:57 | 135 | 149.89 |
| 07/17/2026 21:57 | 12 | 149.89 |
| 07/17/2026 21:57 | 20 | 149.90 |
| 07/17/2026 21:57 | 20 | 149.895 |
| 07/17/2026 21:57 | 63 | 149.88 |
| 07/17/2026 21:57 | 90 | 149.88 |
| 07/17/2026 21:57 | 2 | 149.89 |
| 07/17/2026 21:57 | 31 | 149.89 |
| 07/17/2026 21:57 | 20 | 149.89 |
| 07/17/2026 21:57 | 1 | 149.88 |
| 07/17/2026 21:57 | 20 | 149.89 |
| 07/17/2026 21:57 | 1 | 149.89 |
| 07/17/2026 21:57 | 100 | 149.89 |
| 07/17/2026 21:57 | 16 | 149.88 |
| 07/17/2026 21:57 | 41 | 149.885 |
| 07/17/2026 21:57 | 1 | 149.88 |
| 07/17/2026 21:57 | 15 | 149.88 |
| 07/17/2026 21:57 | 18 | 149.88 |
| 07/17/2026 21:57 | 1 | 149.87 |
| 07/17/2026 21:57 | 1 | 149.88 |
| 07/17/2026 21:57 | 81 | 149.88 |
| 07/17/2026 21:57 | 53 | 149.87 |
| 07/17/2026 21:57 | 80 | 149.86 |
| 07/17/2026 21:57 | 20 | 149.86 |
| 07/17/2026 21:57 | 100 | 149.86 |
| 07/17/2026 21:57 | 36 | 149.86 |
| 07/17/2026 21:57 | 20 | 149.86 |
| 07/17/2026 21:57 | 80 | 149.86 |
| 07/17/2026 21:57 | 20 | 149.86 |
| 07/17/2026 21:57 | 100 | 149.86 |
| 07/17/2026 21:57 | 100 | 149.86 |
| 07/17/2026 21:57 | 100 | 149.86 |
| 07/17/2026 21:57 | 100 | 149.86 |
| 07/17/2026 21:57 | 100 | 149.86 |
| 07/17/2026 21:57 | 100 | 149.86 |
| 07/17/2026 21:57 | 43 | 149.86 |
| 07/17/2026 21:57 | 1 | 149.86 |
| 07/17/2026 21:57 | 149 | 149.86 |
| 07/17/2026 21:57 | 1 | 149.85 |
| 07/17/2026 21:57 | 1 | 149.85 |
| 07/17/2026 21:57 | 20 | 149.85 |
| 07/17/2026 21:57 | 100 | 149.85 |
| 07/17/2026 21:57 | 7 | 149.86 |
| 07/17/2026 21:57 | 100 | 149.86 |
| 07/17/2026 21:57 | 100 | 149.86 |
| 07/17/2026 21:57 | 100 | 149.86 |
| 07/17/2026 21:57 | 100 | 149.86 |
| 07/17/2026 21:57 | 44 | 149.86 |
| 07/17/2026 21:57 | 100 | 149.86 |
| 07/17/2026 21:57 | 100 | 149.86 |
| 07/17/2026 21:57 | 16 | 149.86 |
| 07/17/2026 21:57 | 100 | 149.85 |
| 07/17/2026 21:57 | 84 | 149.86 |
| 07/17/2026 21:57 | 100 | 149.86 |
| 07/17/2026 21:57 | 100 | 149.86 |
| 07/17/2026 21:57 | 100 | 149.86 |
| 07/17/2026 21:57 | 50 | 149.86 |
| 07/17/2026 21:57 | 10 | 149.85 |
| 07/17/2026 21:57 | 8 | 149.85 |
| 07/17/2026 21:57 | 100 | 149.85 |
| 07/17/2026 21:57 | 200 | 149.85 |
| 07/17/2026 21:57 | 50 | 149.85 |
| 07/17/2026 21:57 | 100 | 149.85 |
| 07/17/2026 21:57 | 70 | 149.85 |
| 07/17/2026 21:57 | 16 | 149.85 |
| 07/17/2026 21:57 | 198 | 149.85 |
| 07/17/2026 21:57 | 100 | 149.85 |
| 07/17/2026 21:57 | 100 | 149.85 |
| 07/17/2026 21:57 | 89 | 149.85 |
| 07/17/2026 21:57 | 26 | 149.85 |
| 07/17/2026 21:57 | 107 | 149.85 |
| 07/17/2026 21:57 | 2 | 149.84 |
| 07/17/2026 21:57 | 10 | 149.84 |
| 07/17/2026 21:57 | 50 | 149.84 |
| 07/17/2026 21:57 | 50 | 149.84 |
| 07/17/2026 21:57 | 27 | 149.83 |
| 07/17/2026 21:57 | 24 | 149.83 |
| 07/17/2026 21:57 | 10 | 149.85 |
| 07/17/2026 21:57 | 40 | 149.85 |
| 07/17/2026 21:57 | 34 | 149.865 |
| 07/17/2026 21:57 | 9 | 149.85 |
| 07/17/2026 21:57 | 1 | 149.85 |
| 07/17/2026 21:57 | 50 | 149.84 |
| 07/17/2026 21:57 | 7 | 149.84 |
| 07/17/2026 21:57 | 100 | 149.835 |
| 07/17/2026 21:57 | 20 | 149.83 |
| 07/17/2026 21:57 | 100 | 149.82 |
| 07/17/2026 21:57 | 100 | 149.82 |
| 07/17/2026 21:57 | 100 | 149.82 |
| 07/17/2026 21:57 | 100 | 149.82 |
| 07/17/2026 21:57 | 100 | 149.82 |
| 07/17/2026 21:57 | 100 | 149.82 |
| 07/17/2026 21:57 | 100 | 149.82 |
| 07/17/2026 21:57 | 100 | 149.82 |
| 07/17/2026 21:57 | 100 | 149.82 |
| 07/17/2026 21:57 | 100 | 149.82 |
| 07/17/2026 21:57 | 100 | 149.82 |
| 07/17/2026 21:57 | 100 | 149.82 |
| 07/17/2026 21:57 | 100 | 149.82 |
| 07/17/2026 21:57 | 100 | 149.82 |
| 07/17/2026 21:57 | 100 | 149.82 |
| 07/17/2026 21:57 | 100 | 149.82 |
| 07/17/2026 21:57 | 69 | 149.82 |
| 07/17/2026 21:57 | 31 | 149.82 |
| 07/17/2026 21:57 | 100 | 149.82 |
| 07/17/2026 21:57 | 2 | 149.81 |
| 07/17/2026 21:57 | 1 | 149.81 |
| 07/17/2026 21:57 | 100 | 149.81 |
| 07/17/2026 21:57 | 100 | 149.81 |
| 07/17/2026 21:57 | 100 | 149.81 |
| 07/17/2026 21:57 | 99 | 149.81 |
| 07/17/2026 21:57 | 100 | 149.81 |
| 07/17/2026 21:57 | 99 | 149.81 |
| 07/17/2026 21:57 | 100 | 149.81 |
| 07/17/2026 21:57 | 99 | 149.81 |
| 07/17/2026 21:57 | 100 | 149.81 |
| 07/17/2026 21:57 | 100 | 149.81 |
| 07/17/2026 21:57 | 99 | 149.81 |
| 07/17/2026 21:57 | 2 | 149.80 |
| 07/17/2026 21:57 | 50 | 149.795 |
| 07/17/2026 21:57 | 1 | 149.81 |
| 07/17/2026 21:57 | 63 | 149.80 |
| 07/17/2026 21:57 | 100 | 149.80 |
| 07/17/2026 21:57 | 100 | 149.80 |
| 07/17/2026 21:57 | 50 | 149.80 |
| 07/17/2026 21:57 | 63 | 149.79 |
| 07/17/2026 21:57 | 7 | 149.79 |
| 07/17/2026 21:57 | 70 | 149.785 |
| 07/17/2026 21:57 | 100 | 149.77 |
| 07/17/2026 21:57 | 154 | 149.77 |
| 07/17/2026 21:57 | 1 | 149.75 |
| 07/17/2026 21:57 | 100 | 149.75 |
| 07/17/2026 21:57 | 200 | 149.77 |
| 07/17/2026 21:57 | 3 | 149.77 |
| 07/17/2026 21:57 | 200 | 149.77 |
| 07/17/2026 21:57 | 34 | 149.78 |
| 07/17/2026 21:57 | 3 | 149.78 |
| 07/17/2026 21:57 | 100 | 149.78 |
| 07/17/2026 21:57 | 69 | 149.79 |
| 07/17/2026 21:57 | 100 | 149.79 |
| 07/17/2026 21:57 | 77 | 149.79 |
| 07/17/2026 21:57 | 50 | 149.80 |
| 07/17/2026 21:57 | 19 | 149.80 |
| 07/17/2026 21:57 | 6 | 149.80 |
| 07/17/2026 21:57 | 1 | 149.80 |
| 07/17/2026 21:57 | 9 | 149.815 |
| 07/17/2026 21:57 | 5 | 149.81 |
| 07/17/2026 21:57 | 22 | 149.81 |
| 07/17/2026 21:57 | 56 | 149.81 |
| 07/17/2026 21:57 | 4 | 149.83 |
| 07/17/2026 21:57 | 1 | 149.83 |
| 07/17/2026 21:57 | 20 | 149.83 |
| 07/17/2026 21:57 | 100 | 149.83 |
| 07/17/2026 21:56 | 20 | 149.82 |
| 07/17/2026 21:56 | 100 | 149.815 |
| 07/17/2026 21:56 | 21 | 149.83 |
| 07/17/2026 21:56 | 35 | 149.825 |
| 07/17/2026 21:56 | 14 | 149.825 |
| 07/17/2026 21:56 | 29 | 149.825 |
| 07/17/2026 21:56 | 14 | 149.82 |
| 07/17/2026 21:56 | 41 | 149.82 |
| 07/17/2026 21:56 | 1 | 149.82 |
| 07/17/2026 21:56 | 19 | 149.82 |
| 07/17/2026 21:56 | 8 | 149.82 |
| 07/17/2026 21:56 | 20 | 149.815 |
| 07/17/2026 21:56 | 30 | 149.805 |
| 07/17/2026 21:56 | 150 | 149.805 |
| 07/17/2026 21:56 | 12 | 149.81 |
| 07/17/2026 21:56 | 12 | 149.81 |
| 07/17/2026 21:56 | 23 | 149.81 |
| 07/17/2026 21:56 | 24 | 149.81 |
| 07/17/2026 21:56 | 57 | 149.81 |
| 07/17/2026 21:56 | 50 | 149.79 |
| 07/17/2026 21:56 | 150 | 149.79 |
| 07/17/2026 21:56 | 100 | 149.79 |
| 07/17/2026 21:56 | 6 | 149.77 |
| 07/17/2026 21:56 | 6 | 149.77 |
| 07/17/2026 21:56 | 1 | 149.77 |
| 07/17/2026 21:56 | 56 | 149.79 |
| 07/17/2026 21:56 | 2 | 149.79 |
| 07/17/2026 21:56 | 70 | 149.79 |
| 07/17/2026 21:56 | 12 | 149.79 |
| 07/17/2026 21:56 | 52 | 149.79 |
| 07/17/2026 21:56 | 1 | 149.79 |
| 07/17/2026 21:56 | 12 | 149.77 |
| 07/17/2026 21:56 | 58 | 149.77 |
| 07/17/2026 21:56 | 20 | 149.76 |
| 07/17/2026 21:56 | 100 | 149.76 |
| 07/17/2026 21:56 | 11 | 149.76 |
| 07/17/2026 21:56 | 1 | 149.74 |
| 07/17/2026 21:56 | 20 | 149.74 |
| 07/17/2026 21:56 | 9 | 149.74 |
| 07/17/2026 21:56 | 1 | 149.74 |
| 07/17/2026 21:56 | 1 | 149.75 |
| 07/17/2026 21:56 | 90 | 149.74 |
| 07/17/2026 21:56 | 100 | 149.74 |
| 07/17/2026 21:56 | 10 | 149.76 |
| 07/17/2026 21:56 | 94 | 149.77 |
| 07/17/2026 21:56 | 50 | 149.77 |
| 07/17/2026 21:56 | 17 | 149.78 |
| 07/17/2026 21:56 | 34 | 149.78 |
| 07/17/2026 21:56 | 287 | 149.78 |
| 07/17/2026 21:56 | 100 | 149.78 |
| 07/17/2026 21:56 | 1 | 149.78 |
| 07/17/2026 21:56 | 100 | 149.78 |
| 07/17/2026 21:56 | 98 | 149.78 |
| 07/17/2026 21:56 | 1 | 149.78 |
| 07/17/2026 21:56 | 1 | 149.78 |
| 07/17/2026 21:56 | 161 | 149.78 |
| 07/17/2026 21:56 | 11 | 149.78 |
| 07/17/2026 21:56 | 100 | 149.78 |
| 07/17/2026 21:56 | 100 | 149.78 |
| 07/17/2026 21:56 | 100 | 149.78 |
| 07/17/2026 21:56 | 54 | 149.77 |
| 07/17/2026 21:56 | 352 | 149.77 |
| 07/17/2026 21:56 | 548 | 149.77 |
| 07/17/2026 21:56 | 100 | 149.77 |
| 07/17/2026 21:56 | 100 | 149.77 |
| 07/17/2026 21:56 | 100 | 149.77 |
| 07/17/2026 21:56 | 42 | 149.77 |
| 07/17/2026 21:56 | 100 | 149.75 |
| 07/17/2026 21:56 | 42 | 149.77 |
| 07/17/2026 21:56 | 16 | 149.77 |
| 07/17/2026 21:56 | 100 | 149.77 |
| 07/17/2026 21:56 | 30 | 149.77 |
| 07/17/2026 21:56 | 6 | 149.76 |
| 07/17/2026 21:56 | 70 | 149.77 |
| 07/17/2026 21:56 | 46 | 149.77 |
| 07/17/2026 21:56 | 100 | 149.77 |
| 07/17/2026 21:56 | 54 | 149.77 |
| 07/17/2026 21:56 | 46 | 149.77 |
| 07/17/2026 21:56 | 100 | 149.77 |
| 07/17/2026 21:56 | 100 | 149.77 |
| 07/17/2026 21:56 | 50 | 149.76 |
| 07/17/2026 21:56 | 99 | 149.76 |
| 07/17/2026 21:56 | 40 | 149.76 |
| 07/17/2026 21:56 | 1 | 149.75 |
| 07/17/2026 21:56 | 50 | 149.725 |
| 07/17/2026 21:56 | 50 | 149.725 |
| 07/17/2026 21:56 | 100 | 149.70 |
| 07/17/2026 21:56 | 30 | 149.70 |
| 07/17/2026 21:56 | 21 | 149.71 |
| 07/17/2026 21:56 | 19 | 149.72 |
| 07/17/2026 21:56 | 5 | 149.72 |
| 07/17/2026 21:56 | 18 | 149.72 |
| 07/17/2026 21:56 | 24 | 149.73 |
| 07/17/2026 21:56 | 9 | 149.73 |
| 07/17/2026 21:56 | 1 | 149.73 |
| 07/17/2026 21:56 | 70 | 149.73 |
| 07/17/2026 21:56 | 104 | 149.74 |
| 07/17/2026 21:56 | 7 | 149.75 |
| 07/17/2026 21:56 | 32 | 149.75 |
| 07/17/2026 21:56 | 20 | 149.76 |
| 07/17/2026 21:56 | 20 | 149.75 |
| 07/17/2026 21:56 | 73 | 149.74 |
| 07/17/2026 21:56 | 30 | 149.73 |
| 07/17/2026 21:56 | 20 | 149.74 |
| 07/17/2026 21:56 | 17 | 149.74 |
| 07/17/2026 21:56 | 34 | 149.74 |
| 07/17/2026 21:56 | 32 | 149.75 |
| 07/17/2026 21:56 | 16 | 149.76 |
| 07/17/2026 21:56 | 20 | 149.75 |
| 07/17/2026 21:56 | 6 | 149.765 |
| 07/17/2026 21:56 | 15 | 149.76 |
| 07/17/2026 21:56 | 32 | 149.755 |
| 07/17/2026 21:56 | 1 | 149.745 |
| 07/17/2026 21:56 | 18 | 149.76 |
| 07/17/2026 21:56 | 32 | 149.75 |
| 07/17/2026 21:56 | 41 | 149.77 |
| 07/17/2026 21:56 | 20 | 149.77 |
| 07/17/2026 21:56 | 10 | 149.77 |
| 07/17/2026 21:56 | 10 | 149.76 |
| 07/17/2026 21:56 | 20 | 149.76 |
| 07/17/2026 21:56 | 10 | 149.75 |
| 07/17/2026 21:56 | 22 | 149.75 |
| 07/17/2026 21:56 | 34 | 149.775 |
| 07/17/2026 21:56 | 22 | 149.77 |
| 07/17/2026 21:56 | 21 | 149.77 |
| 07/17/2026 21:56 | 54 | 149.78 |
| 07/17/2026 21:56 | 10 | 149.78 |
| 07/17/2026 21:56 | 1 | 149.76 |
| 07/17/2026 21:56 | 22 | 149.77 |
| 07/17/2026 21:56 | 1 | 149.77 |
| 07/17/2026 21:56 | 20 | 149.76 |
| 07/17/2026 21:56 | 4 | 149.76 |
| 07/17/2026 21:56 | 4 | 149.76 |
| 07/17/2026 21:56 | 1 | 149.75 |
| 07/17/2026 21:56 | 53 | 149.75 |
| 07/17/2026 21:56 | 20 | 149.75 |
| 07/17/2026 21:56 | 77 | 149.76 |
| 07/17/2026 21:56 | 73 | 149.76 |
| 07/17/2026 21:56 | 10 | 149.78 |
| 07/17/2026 21:56 | 83 | 149.76 |
| 07/17/2026 21:56 | 17 | 149.77 |
| 07/17/2026 21:56 | 180 | 149.76 |
| 07/17/2026 21:56 | 33 | 149.76 |
| 07/17/2026 21:56 | 100 | 149.76 |
| 07/17/2026 21:56 | 47 | 149.76 |
| 07/17/2026 21:56 | 1 | 149.775 |
| 07/17/2026 21:56 | 100 | 149.775 |
| 07/17/2026 21:56 | 9 | 149.78 |
| 07/17/2026 21:56 | 10 | 149.77 |
| 07/17/2026 21:56 | 1 | 149.76 |
| 07/17/2026 21:56 | 54 | 149.76 |
| 07/17/2026 21:56 | 20 | 149.76 |
| 07/17/2026 21:56 | 5 | 149.77 |
| 07/17/2026 21:56 | 97 | 149.77 |
| 07/17/2026 21:56 | 16 | 149.78 |
| 07/17/2026 21:56 | 12 | 149.78 |
| 07/17/2026 21:56 | 90 | 149.78 |
| 07/17/2026 21:56 | 10 | 149.78 |
| 07/17/2026 21:56 | 15 | 149.78 |
| 07/17/2026 21:56 | 1 | 149.78 |
| 07/17/2026 21:56 | 99 | 149.79 |
| 07/17/2026 21:56 | 1 | 149.79 |
| 07/17/2026 21:56 | 81 | 149.78 |
| 07/17/2026 21:56 | 2 | 149.79 |
| 07/17/2026 21:56 | 12 | 149.80 |
| 07/17/2026 21:56 | 19 | 149.80 |
| 07/17/2026 21:56 | 12 | 149.80 |
| 07/17/2026 21:56 | 52 | 149.81 |
| 07/17/2026 21:56 | 51 | 149.82 |
| 07/17/2026 21:56 | 24 | 149.83 |
| 07/17/2026 21:56 | 36 | 149.84 |
| 07/17/2026 21:56 | 16 | 149.84 |
| 07/17/2026 21:56 | 52 | 149.85 |
| 07/17/2026 21:56 | 13 | 149.85 |
| 07/17/2026 21:56 | 14 | 149.86 |
| 07/17/2026 21:56 | 1 | 149.85 |
| 07/17/2026 21:56 | 10 | 149.86 |
| 07/17/2026 21:56 | 4 | 149.86 |
| 07/17/2026 21:56 | 100 | 149.85 |
| 07/17/2026 21:56 | 100 | 149.85 |
| 07/17/2026 21:56 | 100 | 149.85 |
| 07/17/2026 21:56 | 11 | 149.86 |
| 07/17/2026 21:56 | 57 | 149.85 |
| 07/17/2026 21:56 | 10 | 149.85 |
| 07/17/2026 21:56 | 100 | 149.84 |
| 07/17/2026 21:56 | 95 | 149.84 |
| 07/17/2026 21:56 | 1 | 149.84 |
| 07/17/2026 21:56 | 4 | 149.84 |
| 07/17/2026 21:56 | 55 | 149.84 |
| 07/17/2026 21:56 | 100 | 149.84 |
| 07/17/2026 21:56 | 95 | 149.84 |
| 07/17/2026 21:56 | 5 | 149.84 |
| 07/17/2026 21:56 | 100 | 149.85 |
| 07/17/2026 21:56 | 150 | 149.85 |
| 07/17/2026 21:56 | 19 | 149.855 |
| 07/17/2026 21:56 | 100 | 149.855 |
| 07/17/2026 21:56 | 64 | 149.85 |
| 07/17/2026 21:56 | 6 | 149.85 |
| 07/17/2026 21:56 | 2 | 149.85 |
| 07/17/2026 21:56 | 100 | 149.86 |
| 07/17/2026 21:56 | 10 | 149.86 |
| 07/17/2026 21:56 | 7 | 149.86 |
| 07/17/2026 21:56 | 34 | 149.86 |
| 07/17/2026 21:56 | 14 | 149.87 |
| 07/17/2026 21:56 | 71 | 149.87 |
| 07/17/2026 21:56 | 100 | 149.87 |
| 07/17/2026 21:56 | 37 | 149.88 |
| 07/17/2026 21:56 | 2 | 149.88 |
| 07/17/2026 21:56 | 100 | 149.88 |
| 07/17/2026 21:56 | 15 | 149.88 |
| 07/17/2026 21:56 | 5 | 149.90 |
| 07/17/2026 21:56 | 1 | 149.90 |
| 07/17/2026 21:56 | 24 | 149.91 |
| 07/17/2026 21:56 | 100 | 149.90 |
| 07/17/2026 21:56 | 7 | 149.90 |
| 07/17/2026 21:56 | 100 | 149.90 |
| 07/17/2026 21:56 | 100 | 149.92 |
| 07/17/2026 21:56 | 100 | 149.92 |
| 07/17/2026 21:56 | 10 | 149.92 |
| 07/17/2026 21:56 | 16 | 149.91 |
| 07/17/2026 21:56 | 100 | 149.91 |
| 07/17/2026 21:56 | 100 | 149.91 |
| 07/17/2026 21:56 | 84 | 149.91 |
| 07/17/2026 21:56 | 100 | 149.91 |
| 07/17/2026 21:56 | 84 | 149.91 |
| 07/17/2026 21:56 | 16 | 149.91 |
| 07/17/2026 21:56 | 100 | 149.91 |
| 07/17/2026 21:56 | 100 | 149.91 |
| 07/17/2026 21:56 | 100 | 149.91 |
| 07/17/2026 21:56 | 100 | 149.90 |
| 07/17/2026 21:56 | 100 | 149.91 |
| 07/17/2026 21:56 | 99 | 149.91 |
| 07/17/2026 21:56 | 1 | 149.91 |
| 07/17/2026 21:56 | 100 | 149.91 |
| 07/17/2026 21:56 | 100 | 149.91 |
| 07/17/2026 21:56 | 100 | 149.89 |
| 07/17/2026 21:56 | 1 | 149.89 |
| 07/17/2026 21:56 | 82 | 149.89 |
| 07/17/2026 21:56 | 6 | 149.89 |
| 07/17/2026 21:56 | 4 | 149.89 |
| 07/17/2026 21:56 | 22 | 149.89 |
| 07/17/2026 21:56 | 10 | 149.89 |
| 07/17/2026 21:56 | 9 | 149.87 |
| 07/17/2026 21:55 | 11 | 149.87 |
| 07/17/2026 21:55 | 262 | 149.86 |
| 07/17/2026 21:55 | 10 | 149.86 |
| 07/17/2026 21:55 | 16 | 149.86 |
| 07/17/2026 21:55 | 10 | 149.86 |
| 07/17/2026 21:55 | 1 | 149.865 |
| 07/17/2026 21:55 | 1 | 149.86 |
| 07/17/2026 21:55 | 99 | 149.86 |
| 07/17/2026 21:55 | 112 | 149.85 |
| 07/17/2026 21:55 | 34 | 149.86 |
| 07/17/2026 21:55 | 54 | 149.86 |
| 07/17/2026 21:55 | 14 | 149.86 |
| 07/17/2026 21:55 | 99 | 149.86 |
| 07/17/2026 21:55 | 1 | 149.86 |
| 07/17/2026 21:55 | 150 | 149.86 |
| 07/17/2026 21:55 | 100 | 149.86 |
| 07/17/2026 21:55 | 50 | 149.86 |
| 07/17/2026 21:55 | 100 | 149.86 |
| 07/17/2026 21:55 | 100 | 149.86 |
| 07/17/2026 21:55 | 16 | 149.88 |
| 07/17/2026 21:55 | 100 | 149.87 |
| 07/17/2026 21:55 | 10 | 149.89 |
| 07/17/2026 21:55 | 3 | 149.89 |
| 07/17/2026 21:55 | 91 | 149.88 |
| 07/17/2026 21:55 | 100 | 149.88 |
| 07/17/2026 21:55 | 8 | 149.90 |
| 07/17/2026 21:55 | 100 | 149.89 |
| 07/17/2026 21:55 | 100 | 149.88 |
| 07/17/2026 21:55 | 100 | 149.88 |
| 07/17/2026 21:55 | 100 | 149.91 |
| 07/17/2026 21:55 | 81 | 149.92 |
| 07/17/2026 21:55 | 3 | 149.91 |
| 07/17/2026 21:55 | 17 | 149.89 |
| 07/17/2026 21:55 | 92 | 149.89 |
| 07/17/2026 21:55 | 8 | 149.87 |
| 07/17/2026 21:55 | 46 | 149.87 |
| 07/17/2026 21:55 | 100 | 149.87 |
| 07/17/2026 21:55 | 100 | 149.87 |
| 07/17/2026 21:55 | 46 | 149.87 |
| 07/17/2026 21:55 | 54 | 149.87 |
| 07/17/2026 21:55 | 100 | 149.87 |
| 07/17/2026 21:55 | 95 | 149.87 |
| 07/17/2026 21:55 | 100 | 149.87 |
| 07/17/2026 21:55 | 51 | 149.87 |
| 07/17/2026 21:55 | 80 | 149.87 |
| 07/17/2026 21:55 | 49 | 149.87 |
| 07/17/2026 21:55 | 51 | 149.87 |
| 07/17/2026 21:55 | 20 | 149.87 |
| 07/17/2026 21:55 | 30 | 149.86 |
| 07/17/2026 21:55 | 100 | 149.86 |
| 07/17/2026 21:55 | 25 | 149.86 |
| 07/17/2026 21:55 | 2 | 149.86 |
| 07/17/2026 21:55 | 60 | 149.86 |
| 07/17/2026 21:55 | 33 | 149.85 |
| 07/17/2026 21:55 | 100 | 149.85 |
| 07/17/2026 21:55 | 100 | 149.85 |
| 07/17/2026 21:55 | 16 | 149.85 |
| 07/17/2026 21:55 | 9 | 149.85 |
| 07/17/2026 21:55 | 100 | 149.85 |
| 07/17/2026 21:55 | 10 | 149.82 |
| 07/17/2026 21:55 | 27 | 149.83 |
| 07/17/2026 21:55 | 18 | 149.835 |
| 07/17/2026 21:55 | 10 | 149.835 |
| 07/17/2026 21:55 | 100 | 149.82 |
| 07/17/2026 21:55 | 100 | 149.82 |
| 07/17/2026 21:55 | 100 | 149.81 |
| 07/17/2026 21:55 | 100 | 149.80 |
| 07/17/2026 21:55 | 100 | 149.80 |
| 07/17/2026 21:55 | 174 | 149.80 |
| 07/17/2026 21:55 | 100 | 149.79 |
| 07/17/2026 21:55 | 100 | 149.77 |
| 07/17/2026 21:55 | 100 | 149.77 |
| 07/17/2026 21:55 | 100 | 149.77 |
| 07/17/2026 21:55 | 99 | 149.77 |
| 07/17/2026 21:55 | 1 | 149.77 |
| 07/17/2026 21:55 | 100 | 149.77 |
| 07/17/2026 21:55 | 1 | 149.76 |
| 07/17/2026 21:55 | 52 | 149.76 |
| 07/17/2026 21:55 | 20 | 149.765 |
| 07/17/2026 21:55 | 82 | 149.77 |
| 07/17/2026 21:55 | 100 | 149.77 |
| 07/17/2026 21:55 | 18 | 149.77 |
| 07/17/2026 21:55 | 10 | 149.76 |
| 07/17/2026 21:55 | 50 | 149.76 |
| 07/17/2026 21:55 | 53 | 149.745 |
| 07/17/2026 21:55 | 9 | 149.75 |
| 07/17/2026 21:55 | 4 | 149.74 |
| 07/17/2026 21:55 | 16 | 149.74 |
| 07/17/2026 21:55 | 9 | 149.74 |
| 07/17/2026 21:55 | 20 | 149.74 |
| 07/17/2026 21:55 | 4 | 149.74 |
| 07/17/2026 21:55 | 99 | 149.74 |
| 07/17/2026 21:55 | 1 | 149.74 |
| 07/17/2026 21:55 | 20 | 149.74 |
| 07/17/2026 21:55 | 12 | 149.74 |
| 07/17/2026 21:55 | 12 | 149.74 |
| 07/17/2026 21:55 | 12 | 149.74 |
| 07/17/2026 21:55 | 48 | 149.76 |
| 07/17/2026 21:55 | 100 | 149.77 |
| 07/17/2026 21:55 | 99 | 149.78 |
| 07/17/2026 21:55 | 150 | 149.78 |
| 07/17/2026 21:55 | 3 | 149.78 |
| 07/17/2026 21:55 | 101 | 149.79 |
| 07/17/2026 21:55 | 84 | 149.79 |
| 07/17/2026 21:55 | 100 | 149.79 |
| 07/17/2026 21:55 | 1 | 149.80 |
| 07/17/2026 21:55 | 125 | 149.80 |
| 07/17/2026 21:55 | 150 | 149.79 |
| 07/17/2026 21:55 | 34 | 149.79 |
| 07/17/2026 21:55 | 66 | 149.79 |
| 07/17/2026 21:55 | 20 | 149.79 |
| 07/17/2026 21:55 | 20 | 149.78 |
| 07/17/2026 21:55 | 100 | 149.78 |
| 07/17/2026 21:55 | 57 | 149.77 |
| 07/17/2026 21:55 | 20 | 149.78 |
| 07/17/2026 21:55 | 1 | 149.77 |
| 07/17/2026 21:55 | 50 | 149.78 |
| 07/17/2026 21:55 | 5 | 149.77 |
| 07/17/2026 21:55 | 5 | 149.77 |
| 07/17/2026 21:55 | 6 | 149.77 |
| 07/17/2026 21:55 | 6 | 149.77 |
| 07/17/2026 21:55 | 3 | 149.77 |
| 07/17/2026 21:55 | 20 | 149.775 |
| 07/17/2026 21:55 | 20 | 149.78 |
| 07/17/2026 21:55 | 3 | 149.78 |
| 07/17/2026 21:55 | 20 | 149.77 |
| 07/17/2026 21:55 | 48 | 149.77 |
| 07/17/2026 21:55 | 43 | 149.77 |
| 07/17/2026 21:55 | 1 | 149.77 |
| 07/17/2026 21:55 | 6 | 149.78 |
| 07/17/2026 21:55 | 5 | 149.78 |
| 07/17/2026 21:55 | 1 | 149.78 |
| 07/17/2026 21:55 | 1 | 149.79 |
| 07/17/2026 21:55 | 40 | 149.78 |
| 07/17/2026 21:55 | 45 | 149.78 |
| 07/17/2026 21:55 | 9 | 149.78 |
| 07/17/2026 21:55 | 10 | 149.78 |
| 07/17/2026 21:55 | 20 | 149.78 |
| 07/17/2026 21:55 | 71 | 149.79 |
| 07/17/2026 21:55 | 53 | 149.815 |
| 07/17/2026 21:55 | 53 | 149.81 |
| 07/17/2026 21:55 | 100 | 149.80 |
| 07/17/2026 21:55 | 100 | 149.79 |
| 07/17/2026 21:55 | 100 | 149.78 |
| 07/17/2026 21:55 | 10 | 149.77 |
| 07/17/2026 21:55 | 6 | 149.77 |
| 07/17/2026 21:55 | 24 | 149.77 |
| 07/17/2026 21:55 | 90 | 149.76 |
| 07/17/2026 21:55 | 100 | 149.76 |
| 07/17/2026 21:55 | 100 | 149.76 |
| 07/17/2026 21:55 | 100 | 149.76 |
| 07/17/2026 21:55 | 10 | 149.76 |
| 07/17/2026 21:55 | 100 | 149.76 |
| 07/17/2026 21:55 | 10 | 149.76 |
| 07/17/2026 21:55 | 100 | 149.76 |
| 07/17/2026 21:55 | 3 | 149.75 |
| 07/17/2026 21:55 | 50 | 149.75 |
| 07/17/2026 21:55 | 297 | 149.75 |
| 07/17/2026 21:55 | 175 | 149.75 |
| 07/17/2026 21:55 | 1 | 149.75 |
| 07/17/2026 21:55 | 7 | 149.75 |
| 07/17/2026 21:55 | 1 | 149.73 |
| 07/17/2026 21:55 | 100 | 149.74 |
| 07/17/2026 21:55 | 8 | 149.74 |
| 07/17/2026 21:55 | 41 | 149.72 |
| 07/17/2026 21:55 | 20 | 149.73 |
| 07/17/2026 21:55 | 2 | 149.72 |
| 07/17/2026 21:55 | 55 | 149.72 |
| 07/17/2026 21:55 | 15 | 149.72 |
| 07/17/2026 21:55 | 100 | 149.72 |
| 07/17/2026 21:55 | 8 | 149.74 |
| 07/17/2026 21:55 | 20 | 149.73 |
| 07/17/2026 21:55 | 8 | 149.73 |
| 07/17/2026 21:55 | 8 | 149.72 |
| 07/17/2026 21:55 | 8 | 149.72 |
| 07/17/2026 21:55 | 12 | 149.72 |
| 07/17/2026 21:55 | 20 | 149.72 |
| 07/17/2026 21:55 | 20 | 149.72 |
| 07/17/2026 21:55 | 30 | 149.71 |
| 07/17/2026 21:55 | 20 | 149.72 |
| 07/17/2026 21:55 | 8 | 149.72 |
| 07/17/2026 21:55 | 20 | 149.72 |
| 07/17/2026 21:55 | 3 | 149.76 |
| 07/17/2026 21:55 | 200 | 149.76 |
| 07/17/2026 21:55 | 7 | 149.75 |
| 07/17/2026 21:55 | 8 | 149.75 |
| 07/17/2026 21:55 | 20 | 149.74 |
| 07/17/2026 21:55 | 25 | 149.74 |
| 07/17/2026 21:55 | 20 | 149.74 |
| 07/17/2026 21:55 | 7 | 149.74 |
| 07/17/2026 21:55 | 19 | 149.73 |
| 07/17/2026 21:55 | 15 | 149.73 |
| 07/17/2026 21:55 | 1 | 149.74 |
| 07/17/2026 21:55 | 15 | 149.74 |
| 07/17/2026 21:54 | 93 | 149.75 |
| 07/17/2026 21:54 | 6 | 149.75 |
| 07/17/2026 21:54 | 1 | 149.75 |
| 07/17/2026 21:54 | 25 | 149.75 |
| 07/17/2026 21:54 | 100 | 149.75 |
| 07/17/2026 21:54 | 3 | 149.72 |
| 07/17/2026 21:54 | 9 | 149.73 |
| 07/17/2026 21:54 | 22 | 149.72 |
| 07/17/2026 21:54 | 200 | 149.72 |
| 07/17/2026 21:54 | 32 | 149.72 |
| 07/17/2026 21:54 | 268 | 149.72 |
| 07/17/2026 21:54 | 20 | 149.71 |
| 07/17/2026 21:54 | 1 | 149.72 |
| 07/17/2026 21:54 | 25 | 149.72 |
| 07/17/2026 21:54 | 25 | 149.72 |
| 07/17/2026 21:54 | 17 | 149.76 |
| 07/17/2026 21:54 | 47 | 149.73 |
| 07/17/2026 21:54 | 20 | 149.73 |
| 07/17/2026 21:54 | 32 | 149.73 |
| 07/17/2026 21:54 | 16 | 149.74 |
| 07/17/2026 21:54 | 40 | 149.75 |
| 07/17/2026 21:54 | 1 | 149.76 |
| 07/17/2026 21:54 | 89 | 149.76 |
| 07/17/2026 21:54 | 100 | 149.76 |
| 07/17/2026 21:54 | 66 | 149.78 |
| 07/17/2026 21:54 | 20 | 149.78 |
| 07/17/2026 21:54 | 38 | 149.77 |
| 07/17/2026 21:54 | 2 | 149.77 |
| 07/17/2026 21:54 | 11 | 149.77 |
| 07/17/2026 21:54 | 13 | 149.78 |
| 07/17/2026 21:54 | 5 | 149.80 |
| 07/17/2026 21:54 | 2 | 149.81 |
| 07/17/2026 21:54 | 2 | 149.82 |
| 07/17/2026 21:54 | 7 | 149.82 |
| 07/17/2026 21:54 | 27 | 149.85 |
| 07/17/2026 21:54 | 40 | 149.85 |
| 07/17/2026 21:54 | 30 | 149.84 |
| 07/17/2026 21:54 | 158 | 149.85 |
| 07/17/2026 21:54 | 6 | 149.85 |
| 07/17/2026 21:54 | 1 | 149.85 |
| 07/17/2026 21:54 | 100 | 149.85 |
| 07/17/2026 21:54 | 1 | 149.84 |
| 07/17/2026 21:54 | 30 | 149.84 |
| 07/17/2026 21:54 | 100 | 149.84 |
| 07/17/2026 21:54 | 69 | 149.84 |
| 07/17/2026 21:54 | 100 | 149.84 |
| 07/17/2026 21:54 | 69 | 149.84 |
| 07/17/2026 21:54 | 31 | 149.84 |
| 07/17/2026 21:54 | 100 | 149.84 |
| 07/17/2026 21:54 | 91 | 149.84 |
| 07/17/2026 21:54 | 8 | 149.84 |
| 07/17/2026 21:54 | 1 | 149.84 |
| 07/17/2026 21:54 | 100 | 149.84 |
| 07/17/2026 21:54 | 23 | 149.83 |
| 07/17/2026 21:54 | 20 | 149.82 |
| 07/17/2026 21:54 | 100 | 149.81 |
| 07/17/2026 21:54 | 22 | 149.82 |
| 07/17/2026 21:54 | 11 | 149.82 |
| 07/17/2026 21:54 | 7 | 149.80 |
| 07/17/2026 21:54 | 6 | 149.80 |
| 07/17/2026 21:54 | 39 | 149.82 |
| 07/17/2026 21:54 | 20 | 149.82 |
| 07/17/2026 21:54 | 72 | 149.80 |
| 07/17/2026 21:54 | 1 | 149.82 |
| 07/17/2026 21:54 | 1 | 149.82 |
| 07/17/2026 21:54 | 13 | 149.82 |
| 07/17/2026 21:54 | 12 | 149.84 |
| 07/17/2026 21:54 | 50 | 149.83 |
| 07/17/2026 21:54 | 50 | 149.83 |
| 07/17/2026 21:54 | 34 | 149.83 |
| 07/17/2026 21:54 | 20 | 149.83 |
| 07/17/2026 21:54 | 1 | 149.83 |
| 07/17/2026 21:54 | 6 | 149.82 |
| 07/17/2026 21:54 | 86 | 149.82 |
| 07/17/2026 21:54 | 2 | 149.82 |
| 07/17/2026 21:54 | 25 | 149.82 |
| 07/17/2026 21:54 | 20 | 149.82 |
| 07/17/2026 21:54 | 1 | 149.82 |
| 07/17/2026 21:54 | 1 | 149.78 |
| 07/17/2026 21:54 | 12 | 149.80 |
| 07/17/2026 21:54 | 64 | 149.80 |
| 07/17/2026 21:54 | 64 | 149.80 |
| 07/17/2026 21:54 | 13 | 149.81 |
| 07/17/2026 21:54 | 20 | 149.81 |
| 07/17/2026 21:54 | 3 | 149.82 |
| 07/17/2026 21:54 | 76 | 149.81 |
| 07/17/2026 21:54 | 98 | 149.80 |
| 07/17/2026 21:54 | 2 | 149.79 |
| 07/17/2026 21:54 | 7 | 149.79 |
| 07/17/2026 21:54 | 13 | 149.79 |
| 07/17/2026 21:54 | 20 | 149.77 |
| 07/17/2026 21:54 | 31 | 149.75 |
| 07/17/2026 21:54 | 31 | 149.75 |
| 07/17/2026 21:54 | 33 | 149.75 |
| 07/17/2026 21:54 | 1 | 149.75 |
| 07/17/2026 21:54 | 1 | 149.75 |
| 07/17/2026 21:54 | 16 | 149.75 |
| 07/17/2026 21:54 | 100 | 149.75 |
| 07/17/2026 21:54 | 100 | 149.75 |
| 07/17/2026 21:54 | 29 | 149.75 |
| 07/17/2026 21:54 | 1 | 149.75 |
| 07/17/2026 21:54 | 19 | 149.78 |
| 07/17/2026 21:54 | 38 | 149.78 |
| 07/17/2026 21:54 | 24 | 149.78 |
| 07/17/2026 21:54 | 22 | 149.77 |
| 07/17/2026 21:54 | 16 | 149.73 |
| 07/17/2026 21:54 | 180 | 149.73 |
| 07/17/2026 21:54 | 10 | 149.72 |
| 07/17/2026 21:54 | 12 | 149.71 |
| 07/17/2026 21:53 | 35 | 149.70 |
| 07/17/2026 21:53 | 100 | 149.70 |
| 07/17/2026 21:53 | 99 | 149.70 |
| 07/17/2026 21:53 | 16 | 149.70 |
| 07/17/2026 21:53 | 84 | 149.70 |
| 07/17/2026 21:53 | 16 | 149.70 |
| 07/17/2026 21:53 | 1 | 149.70 |
| 07/17/2026 21:53 | 99 | 149.70 |
| 07/17/2026 21:53 | 1 | 149.70 |
| 07/17/2026 21:53 | 28 | 149.70 |
| 07/17/2026 21:53 | 100 | 149.70 |
| 07/17/2026 21:53 | 26 | 149.71 |
| 07/17/2026 21:53 | 62 | 149.71 |
| 07/17/2026 21:53 | 50 | 149.70 |
| 07/17/2026 21:53 | 20 | 149.70 |
| 07/17/2026 21:53 | 40 | 149.70 |
| 07/17/2026 21:53 | 60 | 149.70 |
| 07/17/2026 21:53 | 69 | 149.69 |
| 07/17/2026 21:53 | 100 | 149.69 |
| 07/17/2026 21:53 | 100 | 149.69 |
| 07/17/2026 21:53 | 100 | 149.68 |
| 07/17/2026 21:53 | 2 | 149.68 |
| 07/17/2026 21:53 | 30 | 149.68 |
| 07/17/2026 21:53 | 2 | 149.68 |
| 07/17/2026 21:53 | 20 | 149.67 |
| 07/17/2026 21:53 | 48 | 149.67 |
| 07/17/2026 21:53 | 20 | 149.67 |
| 07/17/2026 21:53 | 77 | 149.66 |
| 07/17/2026 21:53 | 23 | 149.66 |
| 07/17/2026 21:53 | 77 | 149.66 |
| 07/17/2026 21:53 | 23 | 149.66 |
| 07/17/2026 21:53 | 100 | 149.66 |
| 07/17/2026 21:53 | 26 | 149.66 |
| 07/17/2026 21:53 | 1 | 149.66 |
| 07/17/2026 21:53 | 1 | 149.66 |
| 07/17/2026 21:53 | 49 | 149.66 |
| 07/17/2026 21:53 | 105 | 149.66 |
| 07/17/2026 21:53 | 100 | 149.66 |
| 07/17/2026 21:53 | 95 | 149.66 |
| 07/17/2026 21:53 | 100 | 149.66 |
| 07/17/2026 21:53 | 60 | 149.66 |
| 07/17/2026 21:53 | 40 | 149.66 |
| 07/17/2026 21:53 | 27 | 149.66 |
| 07/17/2026 21:53 | 28 | 149.66 |
| 07/17/2026 21:53 | 100 | 149.66 |
| 07/17/2026 21:53 | 100 | 149.66 |
| 07/17/2026 21:53 | 100 | 149.66 |
| 07/17/2026 21:53 | 66 | 149.66 |
| 07/17/2026 21:53 | 20 | 149.66 |
| 07/17/2026 21:53 | 20 | 149.66 |
| 07/17/2026 21:53 | 57 | 149.65 |
| 07/17/2026 21:53 | 1 | 149.65 |
| 07/17/2026 21:53 | 84 | 149.65 |
| 07/17/2026 21:53 | 13 | 149.67 |
| 07/17/2026 21:53 | 100 | 149.66 |
| 07/17/2026 21:53 | 20 | 149.65 |
| 07/17/2026 21:53 | 3 | 149.65 |
| 07/17/2026 21:53 | 1 | 149.65 |
| 07/17/2026 21:53 | 21 | 149.64 |
| 07/17/2026 21:53 | 30 | 149.63 |
| 07/17/2026 21:53 | 20 | 149.62 |
| 07/17/2026 21:53 | 20 | 149.615 |
| 07/17/2026 21:53 | 100 | 149.61 |
| 07/17/2026 21:53 | 30 | 149.61 |
| 07/17/2026 21:53 | 27 | 149.61 |
| 07/17/2026 21:53 | 20 | 149.61 |
| 07/17/2026 21:53 | 13 | 149.61 |
| 07/17/2026 21:53 | 87 | 149.61 |
| 07/17/2026 21:53 | 13 | 149.61 |
| 07/17/2026 21:53 | 100 | 149.61 |
| 07/17/2026 21:53 | 37 | 149.61 |
| 07/17/2026 21:53 | 1 | 149.61 |
| 07/17/2026 21:53 | 14 | 149.61 |
| 07/17/2026 21:53 | 99 | 149.61 |
| 07/17/2026 21:53 | 1 | 149.61 |
| 07/17/2026 21:53 | 12 | 149.61 |
| 07/17/2026 21:53 | 100 | 149.61 |
| 07/17/2026 21:53 | 13 | 149.61 |
| 07/17/2026 21:53 | 100 | 149.61 |
| 07/17/2026 21:53 | 20 | 149.62 |
| 07/17/2026 21:53 | 100 | 149.62 |
| 07/17/2026 21:53 | 100 | 149.62 |
| 07/17/2026 21:53 | 16 | 149.62 |
| 07/17/2026 21:53 | 100 | 149.62 |
| 07/17/2026 21:53 | 47 | 149.62 |
| 07/17/2026 21:53 | 100 | 149.62 |
| 07/17/2026 21:53 | 14 | 149.62 |
| 07/17/2026 21:53 | 5 | 149.62 |
| 07/17/2026 21:53 | 181 | 149.62 |
| 07/17/2026 21:53 | 1 | 149.62 |
| 07/17/2026 21:53 | 99 | 149.62 |
| 07/17/2026 21:53 | 1 | 149.62 |
| 07/17/2026 21:53 | 99 | 149.62 |
| 07/17/2026 21:53 | 20 | 149.62 |
| 07/17/2026 21:53 | 30 | 149.62 |
| 07/17/2026 21:53 | 100 | 149.62 |
| 07/17/2026 21:53 | 46 | 149.62 |
| 07/17/2026 21:53 | 82 | 149.62 |
| 07/17/2026 21:53 | 3 | 149.62 |
| 07/17/2026 21:53 | 75 | 149.62 |
| 07/17/2026 21:53 | 25 | 149.62 |
| 07/17/2026 21:53 | 7 | 149.64 |
| 07/17/2026 21:53 | 2 | 149.64 |
| 07/17/2026 21:53 | 20 | 149.64 |
| 07/17/2026 21:53 | 53 | 149.63 |
| 07/17/2026 21:53 | 100 | 149.63 |
| 07/17/2026 21:53 | 54 | 149.63 |
| 07/17/2026 21:53 | 100 | 149.63 |
| 07/17/2026 21:53 | 80 | 149.64 |
| 07/17/2026 21:53 | 20 | 149.64 |
| 07/17/2026 21:53 | 100 | 149.64 |
| 07/17/2026 21:53 | 78 | 149.64 |
| 07/17/2026 21:53 | 20 | 149.64 |
| 07/17/2026 21:53 | 20 | 149.64 |
| 07/17/2026 21:53 | 82 | 149.64 |
| 07/17/2026 21:53 | 18 | 149.64 |
| 07/17/2026 21:53 | 82 | 149.64 |
| 07/17/2026 21:53 | 17 | 149.64 |
| 07/17/2026 21:53 | 83 | 149.64 |
| 07/17/2026 21:53 | 98 | 149.64 |
| 07/17/2026 21:53 | 1 | 149.64 |
| 07/17/2026 21:53 | 1 | 149.64 |
| 07/17/2026 21:53 | 100 | 149.64 |
| 07/17/2026 21:53 | 81 | 149.64 |
| 07/17/2026 21:53 | 29 | 149.66 |
| 07/17/2026 21:53 | 71 | 149.66 |
| 07/17/2026 21:53 | 26 | 149.66 |
| 07/17/2026 21:53 | 74 | 149.66 |
| 07/17/2026 21:53 | 23 | 149.66 |
| 07/17/2026 21:53 | 77 | 149.66 |
| 07/17/2026 21:53 | 97 | 149.66 |
| 07/17/2026 21:53 | 103 | 149.66 |
| 07/17/2026 21:53 | 13 | 149.66 |
| 07/17/2026 21:53 | 100 | 149.66 |
| 07/17/2026 21:53 | 54 | 149.67 |
| 07/17/2026 21:53 | 46 | 149.67 |
| 07/17/2026 21:53 | 9 | 149.67 |
| 07/17/2026 21:53 | 91 | 149.67 |
| 07/17/2026 21:53 | 91 | 149.67 |
| 07/17/2026 21:53 | 100 | 149.67 |
| 07/17/2026 21:53 | 100 | 149.67 |
| 07/17/2026 21:53 | 9 | 149.67 |
| 07/17/2026 21:53 | 100 | 149.67 |
| 07/17/2026 21:53 | 91 | 149.67 |
| 07/17/2026 21:53 | 9 | 149.67 |
| 07/17/2026 21:53 | 9 | 149.67 |
| 07/17/2026 21:53 | 22 | 149.67 |
| 07/17/2026 21:53 | 69 | 149.67 |
| 07/17/2026 21:53 | 100 | 149.67 |
| 07/17/2026 21:53 | 19 | 149.67 |
| 07/17/2026 21:53 | 46 | 149.67 |
| 07/17/2026 21:53 | 5 | 149.67 |
| 07/17/2026 21:53 | 100 | 149.67 |
| 07/17/2026 21:53 | 28 | 149.68 |
| 07/17/2026 21:53 | 28 | 149.68 |
| 07/17/2026 21:53 | 28 | 149.68 |
| 07/17/2026 21:53 | 100 | 149.68 |
| 07/17/2026 21:53 | 100 | 149.68 |
| 07/17/2026 21:53 | 28 | 149.69 |
| 07/17/2026 21:53 | 100 | 149.69 |
| 07/17/2026 21:53 | 2 | 149.70 |
| 07/17/2026 21:53 | 98 | 149.70 |
| 07/17/2026 21:53 | 61 | 149.70 |
| 07/17/2026 21:53 | 39 | 149.70 |
| 07/17/2026 21:53 | 100 | 149.70 |
| 07/17/2026 21:53 | 20 | 149.70 |
| 07/17/2026 21:53 | 80 | 149.70 |
| 07/17/2026 21:53 | 28 | 149.70 |
| 07/17/2026 21:53 | 100 | 149.70 |
| 07/17/2026 21:53 | 1 | 149.70 |
| 07/17/2026 21:53 | 30 | 149.70 |
| 07/17/2026 21:52 | 20 | 149.69 |
| 07/17/2026 21:52 | 2 | 149.70 |
| 07/17/2026 21:52 | 8 | 149.69 |
| 07/17/2026 21:52 | 2 | 149.69 |
| 07/17/2026 21:52 | 22 | 149.685 |
| 07/17/2026 21:52 | 22 | 149.685 |
| 07/17/2026 21:52 | 22 | 149.685 |
| 07/17/2026 21:52 | 22 | 149.685 |
| 07/17/2026 21:52 | 37 | 149.67 |
| 07/17/2026 21:52 | 100 | 149.68 |
| 07/17/2026 21:52 | 14 | 149.68 |
| 07/17/2026 21:52 | 1 | 149.68 |
| 07/17/2026 21:52 | 100 | 149.69 |
| 07/17/2026 21:52 | 100 | 149.69 |
| 07/17/2026 21:52 | 89 | 149.70 |
| 07/17/2026 21:52 | 100 | 149.70 |
| 07/17/2026 21:52 | 11 | 149.70 |
| 07/17/2026 21:52 | 100 | 149.70 |
| 07/17/2026 21:52 | 11 | 149.70 |
| 07/17/2026 21:52 | 100 | 149.70 |
| 07/17/2026 21:52 | 100 | 149.70 |
| 07/17/2026 21:52 | 100 | 149.70 |
| 07/17/2026 21:52 | 2 | 149.70 |
| 07/17/2026 21:52 | 100 | 149.70 |
| 07/17/2026 21:52 | 5 | 149.70 |
| 07/17/2026 21:52 | 11 | 149.70 |
| 07/17/2026 21:52 | 79 | 149.71 |
| 07/17/2026 21:52 | 20 | 149.71 |
| 07/17/2026 21:52 | 1 | 149.71 |
| 07/17/2026 21:52 | 100 | 149.71 |
| 07/17/2026 21:52 | 100 | 149.71 |
| 07/17/2026 21:52 | 100 | 149.71 |
| 07/17/2026 21:52 | 100 | 149.71 |
| 07/17/2026 21:52 | 100 | 149.71 |
| 07/17/2026 21:52 | 100 | 149.71 |
| 07/17/2026 21:52 | 100 | 149.71 |
| 07/17/2026 21:52 | 100 | 149.71 |
| 07/17/2026 21:52 | 100 | 149.71 |
| 07/17/2026 21:52 | 100 | 149.71 |
| 07/17/2026 21:52 | 26 | 149.71 |
| 07/17/2026 21:52 | 56 | 149.71 |
| 07/17/2026 21:52 | 44 | 149.71 |
| 07/17/2026 21:52 | 76 | 149.71 |
| 07/17/2026 21:52 | 74 | 149.71 |
| 07/17/2026 21:52 | 6 | 149.71 |
| 07/17/2026 21:52 | 118 | 149.71 |
| 07/17/2026 21:52 | 74 | 149.71 |
| 07/17/2026 21:52 | 8 | 149.71 |
| 07/17/2026 21:52 | 18 | 149.71 |
| 07/17/2026 21:52 | 100 | 149.71 |
| 07/17/2026 21:52 | 100 | 149.71 |
| 07/17/2026 21:52 | 100 | 149.71 |
| 07/17/2026 21:52 | 47 | 149.71 |
| 07/17/2026 21:52 | 53 | 149.71 |
| 07/17/2026 21:52 | 46 | 149.71 |
| 07/17/2026 21:52 | 54 | 149.71 |
| 07/17/2026 21:52 | 46 | 149.71 |
| 07/17/2026 21:52 | 54 | 149.71 |
| 07/17/2026 21:52 | 28 | 149.72 |
| 07/17/2026 21:52 | 1 | 149.73 |
| 07/17/2026 21:52 | 99 | 149.73 |
| 07/17/2026 21:52 | 1 | 149.73 |
| 07/17/2026 21:52 | 98 | 149.73 |
| 07/17/2026 21:52 | 1 | 149.73 |
| 07/17/2026 21:52 | 23 | 149.73 |
| 07/17/2026 21:52 | 100 | 149.73 |
| 07/17/2026 21:52 | 13 | 149.74 |
| 07/17/2026 21:52 | 30 | 149.75 |
| 07/17/2026 21:52 | 18 | 149.75 |
| 07/17/2026 21:52 | 34 | 149.75 |
| 07/17/2026 21:52 | 100 | 149.75 |
| 07/17/2026 21:52 | 100 | 149.75 |
| 07/17/2026 21:52 | 5 | 149.74 |
| 07/17/2026 21:52 | 50 | 149.74 |
| 07/17/2026 21:52 | 1 | 149.74 |
| 07/17/2026 21:52 | 1 | 149.72 |
| 07/17/2026 21:52 | 51 | 149.72 |
| 07/17/2026 21:52 | 99 | 149.72 |
| 07/17/2026 21:52 | 1 | 149.72 |
| 07/17/2026 21:52 | 27 | 149.72 |
| 07/17/2026 21:52 | 100 | 149.72 |
| 07/17/2026 21:52 | 51 | 149.72 |
| 07/17/2026 21:52 | 150 | 149.72 |
| 07/17/2026 21:52 | 99 | 149.72 |
| 07/17/2026 21:52 | 81 | 149.73 |
| 07/17/2026 21:52 | 19 | 149.73 |
| 07/17/2026 21:52 | 100 | 149.73 |
| 07/17/2026 21:52 | 19 | 149.73 |
| 07/17/2026 21:52 | 100 | 149.73 |
| 07/17/2026 21:52 | 47 | 149.74 |
| 07/17/2026 21:52 | 50 | 149.74 |
| 07/17/2026 21:52 | 1 | 149.72 |
| 07/17/2026 21:52 | 99 | 149.72 |
| 07/17/2026 21:52 | 1 | 149.72 |
| 07/17/2026 21:52 | 100 | 149.72 |
| 07/17/2026 21:52 | 100 | 149.72 |
| 07/17/2026 21:52 | 2 | 149.72 |
| 07/17/2026 21:52 | 5 | 149.72 |
| 07/17/2026 21:52 | 19 | 149.74 |
| 07/17/2026 21:52 | 4 | 149.74 |
| 07/17/2026 21:52 | 1 | 149.76 |
| 07/17/2026 21:52 | 17 | 149.76 |
| 07/17/2026 21:52 | 19 | 149.76 |
| 07/17/2026 21:52 | 20 | 149.76 |
| 07/17/2026 21:52 | 100 | 149.76 |
| 07/17/2026 21:52 | 61 | 149.75 |
| 07/17/2026 21:52 | 39 | 149.75 |
| 07/17/2026 21:52 | 100 | 149.74 |
| 07/17/2026 21:52 | 100 | 149.745 |
| 07/17/2026 21:52 | 17 | 149.745 |
| 07/17/2026 21:52 | 20 | 149.74 |
| 07/17/2026 21:52 | 1 | 149.72 |
| 07/17/2026 21:52 | 16 | 149.72 |
| 07/17/2026 21:52 | 34 | 149.72 |
| 07/17/2026 21:52 | 21 | 149.72 |
| 07/17/2026 21:52 | 25 | 149.72 |
| 07/17/2026 21:52 | 13 | 149.73 |
| 07/17/2026 21:52 | 7 | 149.73 |
| 07/17/2026 21:52 | 1 | 149.73 |
| 07/17/2026 21:52 | 25 | 149.75 |
| 07/17/2026 21:52 | 100 | 149.75 |
| 07/17/2026 21:52 | 13 | 149.75 |
| 07/17/2026 21:52 | 69 | 149.75 |
| 07/17/2026 21:52 | 24 | 149.75 |
| 07/17/2026 21:52 | 19 | 149.75 |
| 07/17/2026 21:52 | 154 | 149.80 |
| 07/17/2026 21:52 | 100 | 149.80 |
| 07/17/2026 21:52 | 36 | 149.80 |
| 07/17/2026 21:52 | 64 | 149.80 |
| 07/17/2026 21:52 | 100 | 149.80 |
| 07/17/2026 21:52 | 100 | 149.80 |
| 07/17/2026 21:52 | 79 | 149.81 |
| 07/17/2026 21:52 | 21 | 149.81 |
| 07/17/2026 21:52 | 21 | 149.81 |
| 07/17/2026 21:52 | 79 | 149.81 |
| 07/17/2026 21:52 | 21 | 149.81 |
| 07/17/2026 21:52 | 100 | 149.81 |
| 07/17/2026 21:52 | 116 | 149.81 |
| 07/17/2026 21:52 | 100 | 149.81 |
| 07/17/2026 21:52 | 100 | 149.81 |
| 07/17/2026 21:52 | 100 | 149.81 |
| 07/17/2026 21:52 | 116 | 149.81 |
| 07/17/2026 21:52 | 100 | 149.81 |
| 07/17/2026 21:52 | 115 | 149.81 |
| 07/17/2026 21:52 | 100 | 149.81 |
| 07/17/2026 21:52 | 116 | 149.81 |
| 07/17/2026 21:52 | 100 | 149.81 |
| 07/17/2026 21:52 | 116 | 149.81 |
| 07/17/2026 21:52 | 100 | 149.81 |
| 07/17/2026 21:52 | 16 | 149.81 |
| 07/17/2026 21:52 | 100 | 149.81 |
| 07/17/2026 21:52 | 100 | 149.81 |
| 07/17/2026 21:52 | 55 | 149.82 |
| 07/17/2026 21:52 | 100 | 149.82 |
| 07/17/2026 21:52 | 150 | 149.82 |
| 07/17/2026 21:52 | 100 | 149.81 |
| 07/17/2026 21:52 | 100 | 149.81 |
| 07/17/2026 21:52 | 100 | 149.82 |
| 07/17/2026 21:52 | 12 | 149.82 |
| 07/17/2026 21:52 | 83 | 149.82 |
| 07/17/2026 21:52 | 17 | 149.82 |
| 07/17/2026 21:52 | 50 | 149.82 |
| 07/17/2026 21:52 | 33 | 149.82 |
| 07/17/2026 21:52 | 67 | 149.82 |
| 07/17/2026 21:52 | 100 | 149.82 |
| 07/17/2026 21:52 | 31 | 149.82 |
| 07/17/2026 21:52 | 67 | 149.82 |
| 07/17/2026 21:52 | 100 | 149.82 |
| 07/17/2026 21:52 | 100 | 149.82 |
| 07/17/2026 21:52 | 98 | 149.82 |
| 07/17/2026 21:52 | 79 | 149.83 |
| 07/17/2026 21:52 | 21 | 149.83 |
| 07/17/2026 21:52 | 91 | 149.83 |
| 07/17/2026 21:52 | 11 | 149.83 |
| 07/17/2026 21:52 | 100 | 149.83 |
| 07/17/2026 21:52 | 11 | 149.83 |
| 07/17/2026 21:52 | 100 | 149.83 |
| 07/17/2026 21:52 | 12 | 149.83 |
| 07/17/2026 21:52 | 100 | 149.83 |
| 07/17/2026 21:52 | 12 | 149.83 |
| 07/17/2026 21:52 | 100 | 149.83 |
| 07/17/2026 21:52 | 12 | 149.83 |
| 07/17/2026 21:52 | 100 | 149.83 |
| 07/17/2026 21:52 | 1 | 149.82 |
| 07/17/2026 21:52 | 1 | 149.82 |
| 07/17/2026 21:52 | 13 | 149.82 |
| 07/17/2026 21:52 | 100 | 149.82 |
| 07/17/2026 21:52 | 14 | 149.82 |
| 07/17/2026 21:52 | 100 | 149.82 |
| 07/17/2026 21:52 | 20 | 149.85 |
| 07/17/2026 21:52 | 100 | 149.855 |
| 07/17/2026 21:52 | 50 | 149.84 |
| 07/17/2026 21:52 | 50 | 149.84 |
| 07/17/2026 21:52 | 50 | 149.84 |
| 07/17/2026 21:52 | 50 | 149.84 |
| 07/17/2026 21:52 | 50 | 149.84 |
| 07/17/2026 21:52 | 50 | 149.84 |
| 07/17/2026 21:52 | 50 | 149.84 |
| 07/17/2026 21:52 | 33 | 149.82 |
| 07/17/2026 21:52 | 100 | 149.82 |
| 07/17/2026 21:52 | 100 | 149.82 |
| 07/17/2026 21:52 | 67 | 149.82 |
| 07/17/2026 21:52 | 33 | 149.82 |
| 07/17/2026 21:52 | 67 | 149.82 |
| 07/17/2026 21:52 | 94 | 149.82 |
| 07/17/2026 21:52 | 6 | 149.82 |
| 07/17/2026 21:52 | 100 | 149.82 |
| 07/17/2026 21:52 | 100 | 149.82 |
| 07/17/2026 21:52 | 23 | 149.82 |
| 07/17/2026 21:52 | 100 | 149.82 |
| 07/17/2026 21:52 | 99 | 149.82 |
| 07/17/2026 21:52 | 100 | 149.82 |
| 07/17/2026 21:52 | 76 | 149.82 |
| 07/17/2026 21:52 | 23 | 149.82 |
| 07/17/2026 21:52 | 100 | 149.82 |
| 07/17/2026 21:52 | 76 | 149.82 |
| 07/17/2026 21:52 | 1 | 149.82 |
| 07/17/2026 21:52 | 99 | 149.82 |
| 07/17/2026 21:52 | 1 | 149.82 |
| 07/17/2026 21:52 | 99 | 149.82 |
| 07/17/2026 21:52 | 1 | 149.82 |
| 07/17/2026 21:52 | 99 | 149.82 |
| 07/17/2026 21:52 | 1 | 149.82 |
| 07/17/2026 21:52 | 99 | 149.82 |
| 07/17/2026 21:52 | 1 | 149.82 |
| 07/17/2026 21:52 | 99 | 149.82 |
| 07/17/2026 21:52 | 1 | 149.82 |
| 07/17/2026 21:52 | 99 | 149.82 |
| 07/17/2026 21:52 | 1 | 149.82 |
| 07/17/2026 21:52 | 100 | 149.82 |
| 07/17/2026 21:52 | 3 | 149.84 |
| 07/17/2026 21:52 | 11 | 149.84 |
| 07/17/2026 21:52 | 1 | 149.84 |
| 07/17/2026 21:52 | 10 | 149.81 |
| 07/17/2026 21:52 | 18 | 149.80 |
| 07/17/2026 21:52 | 100 | 149.80 |
| 07/17/2026 21:52 | 10 | 149.80 |
| 07/17/2026 21:52 | 100 | 149.80 |
| 07/17/2026 21:52 | 72 | 149.80 |
| 07/17/2026 21:52 | 5 | 149.79 |
| 07/17/2026 21:52 | 1 | 149.79 |
| 07/17/2026 21:52 | 78 | 149.78 |
| 07/17/2026 21:52 | 100 | 149.78 |
| 07/17/2026 21:52 | 100 | 149.78 |
| 07/17/2026 21:52 | 79 | 149.78 |
| 07/17/2026 21:52 | 1 | 149.78 |
| 07/17/2026 21:52 | 20 | 149.78 |
| 07/17/2026 21:52 | 100 | 149.78 |
| 07/17/2026 21:52 | 1 | 149.80 |
| 07/17/2026 21:52 | 11 | 149.80 |
| 07/17/2026 21:52 | 91 | 149.80 |
| 07/17/2026 21:52 | 20 | 149.80 |
| 07/17/2026 21:52 | 25 | 149.80 |
| 07/17/2026 21:52 | 20 | 149.80 |
| 07/17/2026 21:51 | 16 | 149.78 |
| 07/17/2026 21:51 | 15 | 149.78 |
| 07/17/2026 21:51 | 100 | 149.74 |
| 07/17/2026 21:51 | 20 | 149.74 |
| 07/17/2026 21:51 | 16 | 149.74 |
| 07/17/2026 21:51 | 1 | 149.74 |
| 07/17/2026 21:51 | 50 | 149.73 |
| 07/17/2026 21:51 | 100 | 149.73 |
| 07/17/2026 21:51 | 18 | 149.73 |
| 07/17/2026 21:51 | 20 | 149.71 |
| 07/17/2026 21:51 | 100 | 149.69 |
| 07/17/2026 21:51 | 100 | 149.69 |
| 07/17/2026 21:51 | 50 | 149.68 |
| 07/17/2026 21:51 | 58 | 149.68 |
| 07/17/2026 21:51 | 16 | 149.68 |
| 07/17/2026 21:51 | 100 | 149.68 |
| 07/17/2026 21:51 | 100 | 149.68 |
| 07/17/2026 21:51 | 1 | 149.66 |
| 07/17/2026 21:51 | 17 | 149.65 |
| 07/17/2026 21:51 | 18 | 149.65 |
| 07/17/2026 21:51 | 66 | 149.65 |
| 07/17/2026 21:51 | 35 | 149.66 |
| 07/17/2026 21:51 | 101 | 149.66 |
| 07/17/2026 21:51 | 100 | 149.66 |
| 07/17/2026 21:51 | 4 | 149.66 |
| 07/17/2026 21:51 | 50 | 149.67 |
| 07/17/2026 21:51 | 1 | 149.66 |
| 07/17/2026 21:51 | 16 | 149.67 |
| 07/17/2026 21:51 | 1 | 149.68 |
| 07/17/2026 21:51 | 7 | 149.68 |
| 07/17/2026 21:51 | 100 | 149.68 |
| 07/17/2026 21:51 | 100 | 149.68 |
| 07/17/2026 21:51 | 100 | 149.68 |
| 07/17/2026 21:51 | 1 | 149.68 |
| 07/17/2026 21:51 | 1 | 149.68 |
| 07/17/2026 21:51 | 100 | 149.68 |
| 07/17/2026 21:51 | 50 | 149.68 |
| 07/17/2026 21:51 | 100 | 149.68 |
| 07/17/2026 21:51 | 20 | 149.67 |
| 07/17/2026 21:51 | 20 | 149.67 |
| 07/17/2026 21:51 | 4 | 149.67 |
| 07/17/2026 21:51 | 20 | 149.67 |
| 07/17/2026 21:51 | 15 | 149.67 |
| 07/17/2026 21:51 | 66 | 149.67 |
| 07/17/2026 21:51 | 1 | 149.67 |
| 07/17/2026 21:51 | 25 | 149.66 |
| 07/17/2026 21:51 | 6 | 149.66 |
| 07/17/2026 21:51 | 3 | 149.67 |
| 07/17/2026 21:51 | 3 | 149.67 |
| 07/17/2026 21:51 | 20 | 149.66 |
| 07/17/2026 21:51 | 202 | 149.66 |
| 07/17/2026 21:51 | 100 | 149.66 |
| 07/17/2026 21:51 | 63 | 149.65 |
| 07/17/2026 21:51 | 14 | 149.65 |
| 07/17/2026 21:51 | 20 | 149.64 |
| 07/17/2026 21:51 | 2 | 149.65 |
| 07/17/2026 21:51 | 80 | 149.67 |
| 07/17/2026 21:51 | 15 | 149.67 |
| 07/17/2026 21:51 | 66 | 149.69 |
| 07/17/2026 21:51 | 20 | 149.69 |
| 07/17/2026 21:51 | 20 | 149.69 |
| 07/17/2026 21:51 | 61 | 149.69 |
| 07/17/2026 21:51 | 16 | 149.69 |
| 07/17/2026 21:51 | 39 | 149.70 |
| 07/17/2026 21:51 | 66 | 149.70 |
| 07/17/2026 21:51 | 20 | 149.70 |
| 07/17/2026 21:51 | 24 | 149.70 |
| 07/17/2026 21:51 | 16 | 149.70 |
| 07/17/2026 21:51 | 20 | 149.70 |
| 07/17/2026 21:51 | 16 | 149.69 |
| 07/17/2026 21:51 | 1 | 149.69 |
| 07/17/2026 21:51 | 13 | 149.69 |
| 07/17/2026 21:51 | 3 | 149.69 |
| 07/17/2026 21:51 | 100 | 149.70 |
| 07/17/2026 21:51 | 16 | 149.72 |
| 07/17/2026 21:51 | 3 | 149.72 |
| 07/17/2026 21:51 | 54 | 149.72 |
| 07/17/2026 21:51 | 1 | 149.72 |
| 07/17/2026 21:51 | 18 | 149.71 |
| 07/17/2026 21:51 | 100 | 149.71 |
| 07/17/2026 21:51 | 2 | 149.71 |
| 07/17/2026 21:51 | 100 | 149.70 |
| 07/17/2026 21:51 | 100 | 149.70 |
| 07/17/2026 21:51 | 20 | 149.69 |
| 07/17/2026 21:51 | 20 | 149.69 |
| 07/17/2026 21:51 | 4 | 149.69 |
| 07/17/2026 21:51 | 4 | 149.70 |
| 07/17/2026 21:51 | 1 | 149.69 |
| 07/17/2026 21:51 | 28 | 149.69 |
| 07/17/2026 21:51 | 1 | 149.71 |
| 07/17/2026 21:51 | 20 | 149.71 |
| 07/17/2026 21:51 | 10 | 149.71 |
| 07/17/2026 21:51 | 33 | 149.71 |
| 07/17/2026 21:51 | 1 | 149.71 |
| 07/17/2026 21:51 | 66 | 149.71 |
| 07/17/2026 21:51 | 100 | 149.71 |
| 07/17/2026 21:51 | 100 | 149.71 |
| 07/17/2026 21:51 | 10 | 149.70 |
| 07/17/2026 21:51 | 20 | 149.68 |
| 07/17/2026 21:51 | 41 | 149.66 |
| 07/17/2026 21:51 | 10 | 149.66 |
| 07/17/2026 21:51 | 82 | 149.67 |
| 07/17/2026 21:51 | 100 | 149.70 |
| 07/17/2026 21:50 | 8 | 149.68 |
| 07/17/2026 21:50 | 23 | 149.68 |
| 07/17/2026 21:50 | 20 | 149.68 |
| 07/17/2026 21:50 | 1 | 149.69 |
| 07/17/2026 21:50 | 10 | 149.69 |
| 07/17/2026 21:50 | 20 | 149.69 |
| 07/17/2026 21:50 | 20 | 149.68 |
| 07/17/2026 21:50 | 5 | 149.68 |
| 07/17/2026 21:50 | 4 | 149.69 |
| 07/17/2026 21:50 | 72 | 149.70 |
| 07/17/2026 21:50 | 20 | 149.70 |
| 07/17/2026 21:50 | 25 | 149.70 |
| 07/17/2026 21:50 | 4 | 149.70 |
| 07/17/2026 21:50 | 50 | 149.70 |
| 07/17/2026 21:50 | 5 | 149.70 |
| 07/17/2026 21:50 | 1 | 149.70 |
| 07/17/2026 21:50 | 1 | 149.70 |
| 07/17/2026 21:50 | 51 | 149.68 |
| 07/17/2026 21:50 | 15 | 149.69 |
| 07/17/2026 21:50 | 100 | 149.69 |
| 07/17/2026 21:50 | 20 | 149.68 |
| 07/17/2026 21:50 | 22 | 149.66 |
| 07/17/2026 21:50 | 31 | 149.67 |
| 07/17/2026 21:50 | 20 | 149.67 |
| 07/17/2026 21:50 | 15 | 149.67 |
| 07/17/2026 21:50 | 20 | 149.68 |
| 07/17/2026 21:50 | 18 | 149.67 |
| 07/17/2026 21:50 | 25 | 149.67 |
| 07/17/2026 21:50 | 20 | 149.66 |
| 07/17/2026 21:50 | 39 | 149.66 |
| 07/17/2026 21:50 | 1 | 149.66 |
| 07/17/2026 21:50 | 1 | 149.66 |
| 07/17/2026 21:50 | 1 | 149.66 |
| 07/17/2026 21:50 | 17 | 149.66 |
| 07/17/2026 21:50 | 20 | 149.65 |
| 07/17/2026 21:50 | 18 | 149.63 |
| 07/17/2026 21:50 | 19 | 149.63 |
| 07/17/2026 21:50 | 51 | 149.63 |
| 07/17/2026 21:50 | 11 | 149.63 |
| 07/17/2026 21:50 | 1 | 149.63 |
| 07/17/2026 21:50 | 100 | 149.63 |
| 07/17/2026 21:50 | 13 | 149.62 |
| 07/17/2026 21:50 | 20 | 149.61 |
| 07/17/2026 21:50 | 25 | 149.62 |
| 07/17/2026 21:50 | 23 | 149.60 |
| 07/17/2026 21:50 | 20 | 149.60 |
| 07/17/2026 21:50 | 50 | 149.60 |
| 07/17/2026 21:50 | 28 | 149.60 |
| 07/17/2026 21:50 | 1 | 149.60 |
| 07/17/2026 21:50 | 20 | 149.58 |
| 07/17/2026 21:50 | 20 | 149.575 |
| 07/17/2026 21:50 | 52 | 149.57 |
| 07/17/2026 21:50 | 17 | 149.63 |
| 07/17/2026 21:50 | 14 | 149.61 |
| 07/17/2026 21:50 | 100 | 149.63 |
| 07/17/2026 21:50 | 51 | 149.63 |
| 07/17/2026 21:50 | 27 | 149.65 |
| 07/17/2026 21:50 | 35 | 149.68 |
| 07/17/2026 21:50 | 1 | 149.68 |
| 07/17/2026 21:50 | 16 | 149.68 |
| 07/17/2026 21:50 | 16 | 149.68 |
| 07/17/2026 21:50 | 20 | 149.68 |
| 07/17/2026 21:50 | 20 | 149.66 |
| 07/17/2026 21:50 | 25 | 149.66 |
| 07/17/2026 21:50 | 20 | 149.65 |
| 07/17/2026 21:50 | 43 | 149.66 |
| 07/17/2026 21:50 | 20 | 149.66 |
| 07/17/2026 21:50 | 13 | 149.66 |
| 07/17/2026 21:50 | 19 | 149.66 |
| 07/17/2026 21:50 | 1 | 149.67 |
| 07/17/2026 21:50 | 50 | 149.67 |
| 07/17/2026 21:50 | 95 | 149.67 |
| 07/17/2026 21:50 | 1 | 149.67 |
| 07/17/2026 21:50 | 2 | 149.66 |
| 07/17/2026 21:50 | 1 | 149.65 |
| 07/17/2026 21:50 | 20 | 149.65 |
| 07/17/2026 21:50 | 2 | 149.65 |
| 07/17/2026 21:50 | 68 | 149.65 |
| 07/17/2026 21:50 | 23 | 149.65 |
| 07/17/2026 21:50 | 52 | 149.67 |
| 07/17/2026 21:50 | 1 | 149.67 |
| 07/17/2026 21:50 | 20 | 149.66 |
| 07/17/2026 21:50 | 68 | 149.66 |
| 07/17/2026 21:50 | 1 | 149.69 |
| 07/17/2026 21:50 | 15 | 149.685 |
| 07/17/2026 21:50 | 5 | 149.69 |
| 07/17/2026 21:50 | 20 | 149.68 |
| 07/17/2026 21:50 | 1 | 149.68 |
| 07/17/2026 21:50 | 2 | 149.68 |
| 07/17/2026 21:50 | 2 | 149.68 |
| 07/17/2026 21:50 | 2 | 149.68 |
| 07/17/2026 21:50 | 1 | 149.68 |
| 07/17/2026 21:50 | 79 | 149.67 |
| 07/17/2026 21:50 | 1 | 149.68 |
| 07/17/2026 21:50 | 1 | 149.69 |
| 07/17/2026 21:50 | 12 | 149.69 |
| 07/17/2026 21:50 | 100 | 149.69 |
| 07/17/2026 21:50 | 83 | 149.68 |
| 07/17/2026 21:50 | 46 | 149.70 |
| 07/17/2026 21:50 | 70 | 149.70 |
| 07/17/2026 21:50 | 3 | 149.69 |
| 07/17/2026 21:50 | 99 | 149.69 |
| 07/17/2026 21:50 | 21 | 149.69 |
| 07/17/2026 21:50 | 1 | 149.69 |
| 07/17/2026 21:50 | 1 | 149.69 |
| 07/17/2026 21:50 | 100 | 149.69 |
| 07/17/2026 21:50 | 20 | 149.66 |
| 07/17/2026 21:50 | 76 | 149.66 |
| 07/17/2026 21:50 | 7 | 149.66 |
| 07/17/2026 21:50 | 17 | 149.66 |
| 07/17/2026 21:50 | 5 | 149.64 |
| 07/17/2026 21:50 | 20 | 149.63 |
| 07/17/2026 21:50 | 1 | 149.62 |
| 07/17/2026 21:50 | 17 | 149.62 |
| 07/17/2026 21:50 | 13 | 149.63 |
| 07/17/2026 21:50 | 100 | 149.64 |
| 07/17/2026 21:50 | 20 | 149.64 |
| 07/17/2026 21:50 | 10 | 149.65 |
| 07/17/2026 21:50 | 30 | 149.64 |
| 07/17/2026 21:50 | 18 | 149.64 |
| 07/17/2026 21:50 | 24 | 149.64 |
| 07/17/2026 21:50 | 1 | 149.64 |
| 07/17/2026 21:50 | 25 | 149.64 |
| 07/17/2026 21:50 | 1 | 149.64 |
| 07/17/2026 21:50 | 94 | 149.67 |
| 07/17/2026 21:50 | 6 | 149.67 |
| 07/17/2026 21:50 | 20 | 149.67 |
| 07/17/2026 21:50 | 1 | 149.69 |
| 07/17/2026 21:50 | 66 | 149.69 |
| 07/17/2026 21:50 | 100 | 149.68 |
| 07/17/2026 21:50 | 22 | 149.69 |
| 07/17/2026 21:50 | 100 | 149.69 |
| 07/17/2026 21:50 | 14 | 149.69 |
| 07/17/2026 21:50 | 4 | 149.69 |
| 07/17/2026 21:50 | 62 | 149.69 |
| 07/17/2026 21:50 | 10 | 149.69 |
| 07/17/2026 21:50 | 10 | 149.69 |
| 07/17/2026 21:50 | 16 | 149.70 |
| 07/17/2026 21:50 | 16 | 149.70 |
| 07/17/2026 21:50 | 53 | 149.70 |
| 07/17/2026 21:50 | 12 | 149.70 |
| 07/17/2026 21:50 | 14 | 149.71 |
| 07/17/2026 21:50 | 14 | 149.71 |
| 07/17/2026 21:50 | 6 | 149.72 |
| 07/17/2026 21:50 | 20 | 149.71 |
| 07/17/2026 21:50 | 20 | 149.71 |
| 07/17/2026 21:50 | 55 | 149.71 |
| 07/17/2026 21:50 | 14 | 149.71 |
| 07/17/2026 21:50 | 14 | 149.71 |
| 07/17/2026 21:50 | 75 | 149.72 |
| 07/17/2026 21:50 | 14 | 149.72 |
| 07/17/2026 21:50 | 14 | 149.72 |
| 07/17/2026 21:50 | 1 | 149.76 |
| 07/17/2026 21:50 | 14 | 149.75 |
| 07/17/2026 21:50 | 14 | 149.76 |
| 07/17/2026 21:50 | 1 | 149.76 |
| 07/17/2026 21:50 | 18 | 149.76 |
| 07/17/2026 21:50 | 17 | 149.76 |
| 07/17/2026 21:50 | 100 | 149.74 |
| 07/17/2026 21:50 | 1 | 149.74 |
| 07/17/2026 21:50 | 100 | 149.74 |
| 07/17/2026 21:50 | 25 | 149.71 |
| 07/17/2026 21:50 | 3 | 149.71 |
| 07/17/2026 21:50 | 26 | 149.73 |
| 07/17/2026 21:50 | 100 | 149.705 |
| 07/17/2026 21:50 | 6 | 149.69 |
| 07/17/2026 21:50 | 23 | 149.69 |
| 07/17/2026 21:50 | 5 | 149.68 |
| 07/17/2026 21:50 | 19 | 149.70 |
| 07/17/2026 21:50 | 20 | 149.70 |
| 07/17/2026 21:50 | 8 | 149.70 |
| 07/17/2026 21:50 | 33 | 149.70 |
| 07/17/2026 21:50 | 13 | 149.70 |
| 07/17/2026 21:50 | 13 | 149.70 |
| 07/17/2026 21:50 | 13 | 149.70 |
| 07/17/2026 21:50 | 13 | 149.70 |
| 07/17/2026 21:50 | 13 | 149.70 |
| 07/17/2026 21:50 | 13 | 149.70 |
| 07/17/2026 21:50 | 13 | 149.70 |
| 07/17/2026 21:50 | 13 | 149.70 |
| 07/17/2026 21:50 | 1 | 149.70 |
| 07/17/2026 21:50 | 13 | 149.70 |
| 07/17/2026 21:50 | 2 | 149.71 |
| 07/17/2026 21:50 | 18 | 149.71 |
| 07/17/2026 21:50 | 1 | 149.71 |
| 07/17/2026 21:50 | 74 | 149.70 |
| 07/17/2026 21:50 | 100 | 149.70 |
| 07/17/2026 21:50 | 65 | 149.70 |
| 07/17/2026 21:50 | 9 | 149.70 |
| 07/17/2026 21:50 | 53 | 149.70 |
| 07/17/2026 21:50 | 66 | 149.70 |
| 07/17/2026 21:50 | 39 | 149.70 |
| 07/17/2026 21:50 | 100 | 149.70 |
| 07/17/2026 21:50 | 6 | 149.71 |
| 07/17/2026 21:50 | 3 | 149.71 |
| 07/17/2026 21:50 | 20 | 149.72 |
| 07/17/2026 21:49 | 7 | 149.71 |
| 07/17/2026 21:49 | 50 | 149.71 |
| 07/17/2026 21:49 | 9 | 149.71 |
| 07/17/2026 21:49 | 14 | 149.71 |
| 07/17/2026 21:49 | 20 | 149.71 |
| 07/17/2026 21:49 | 14 | 149.71 |
| 07/17/2026 21:49 | 10 | 149.73 |
| 07/17/2026 21:49 | 5 | 149.73 |
| 07/17/2026 21:49 | 5 | 149.71 |
| 07/17/2026 21:49 | 25 | 149.73 |
| 07/17/2026 21:49 | 6 | 149.73 |
| 07/17/2026 21:49 | 5 | 149.72 |
| 07/17/2026 21:49 | 83 | 149.72 |
| 07/17/2026 21:49 | 77 | 149.72 |
| 07/17/2026 21:49 | 35 | 149.72 |
| 07/17/2026 21:49 | 6 | 149.72 |
| 07/17/2026 21:49 | 13 | 149.73 |
| 07/17/2026 21:49 | 63 | 149.74 |
| 07/17/2026 21:49 | 22 | 149.74 |
| 07/17/2026 21:49 | 61 | 149.75 |
| 07/17/2026 21:49 | 3 | 149.755 |
| 07/17/2026 21:49 | 20 | 149.76 |
| 07/17/2026 21:49 | 10 | 149.74 |
| 07/17/2026 21:49 | 40 | 149.74 |
| 07/17/2026 21:49 | 24 | 149.75 |
| 07/17/2026 21:49 | 20 | 149.76 |
| 07/17/2026 21:49 | 6 | 149.76 |
| 07/17/2026 21:49 | 5 | 149.76 |
| 07/17/2026 21:49 | 20 | 149.755 |
| 07/17/2026 21:49 | 20 | 149.76 |
| 07/17/2026 21:49 | 7 | 149.77 |
| 07/17/2026 21:49 | 50 | 149.77 |
| 07/17/2026 21:49 | 2 | 149.75 |
| 07/17/2026 21:49 | 14 | 149.77 |
| 07/17/2026 21:49 | 22 | 149.77 |
| 07/17/2026 21:49 | 18 | 149.77 |
| 07/17/2026 21:49 | 20 | 149.79 |
| 07/17/2026 21:49 | 10 | 149.79 |
| 07/17/2026 21:49 | 26 | 149.79 |
| 07/17/2026 21:49 | 20 | 149.78 |
| 07/17/2026 21:49 | 100 | 149.78 |
| 07/17/2026 21:49 | 6 | 149.76 |
| 07/17/2026 21:49 | 43 | 149.76 |
| 07/17/2026 21:49 | 2 | 149.80 |
| 07/17/2026 21:49 | 10 | 149.80 |
| 07/17/2026 21:49 | 31 | 149.80 |
| 07/17/2026 21:49 | 50 | 149.81 |
| 07/17/2026 21:49 | 50 | 149.81 |
| 07/17/2026 21:49 | 50 | 149.81 |
| 07/17/2026 21:49 | 50 | 149.81 |
| 07/17/2026 21:49 | 100 | 149.82 |
| 07/17/2026 21:49 | 20 | 149.82 |
| 07/17/2026 21:49 | 100 | 149.82 |
| 07/17/2026 21:49 | 100 | 149.82 |
| 07/17/2026 21:49 | 1 | 149.82 |
| 07/17/2026 21:49 | 1 | 149.80 |
| 07/17/2026 21:49 | 19 | 149.80 |
| 07/17/2026 21:49 | 34 | 149.80 |
| 07/17/2026 21:49 | 1 | 149.80 |
| 07/17/2026 21:49 | 16 | 149.78 |
| 07/17/2026 21:49 | 2 | 149.78 |
| 07/17/2026 21:49 | 17 | 149.78 |
| 07/17/2026 21:49 | 100 | 149.77 |
| 07/17/2026 21:49 | 2 | 149.75 |
| 07/17/2026 21:48 | 11 | 149.76 |
| 07/17/2026 21:48 | 32 | 149.76 |
| 07/17/2026 21:48 | 82 | 149.76 |
| 07/17/2026 21:48 | 1 | 149.76 |
| 07/17/2026 21:48 | 29 | 149.78 |
| 07/17/2026 21:48 | 10 | 149.78 |
| 07/17/2026 21:48 | 70 | 149.77 |
| 07/17/2026 21:48 | 60 | 149.77 |
| 07/17/2026 21:48 | 3 | 149.77 |
| 07/17/2026 21:48 | 1 | 149.78 |
| 07/17/2026 21:48 | 16 | 149.80 |
| 07/17/2026 21:48 | 19 | 149.81 |
| 07/17/2026 21:48 | 20 | 149.81 |
| 07/17/2026 21:48 | 30 | 149.81 |
| 07/17/2026 21:48 | 20 | 149.805 |
| 07/17/2026 21:48 | 20 | 149.81 |
| 07/17/2026 21:48 | 20 | 149.80 |
| 07/17/2026 21:48 | 100 | 149.80 |
| 07/17/2026 21:48 | 17 | 149.80 |
| 07/17/2026 21:48 | 20 | 149.80 |
| 07/17/2026 21:48 | 28 | 149.79 |
| 07/17/2026 21:48 | 1 | 149.79 |
| 07/17/2026 21:48 | 71 | 149.79 |
| 07/17/2026 21:48 | 29 | 149.79 |
| 07/17/2026 21:48 | 4 | 149.83 |
| 07/17/2026 21:48 | 2 | 149.83 |
| 07/17/2026 21:48 | 22 | 149.83 |
| 07/17/2026 21:48 | 20 | 149.83 |
| 07/17/2026 21:48 | 5 | 149.85 |
| 07/17/2026 21:48 | 13 | 149.89 |
| 07/17/2026 21:48 | 19 | 149.905 |
| 07/17/2026 21:48 | 6 | 149.90 |
| 07/17/2026 21:48 | 14 | 149.91 |
| 07/17/2026 21:48 | 100 | 149.91 |
| 07/17/2026 21:48 | 144 | 149.91 |
| 07/17/2026 21:48 | 16 | 149.93 |
| 07/17/2026 21:48 | 3 | 149.93 |
| 07/17/2026 21:48 | 1 | 149.93 |
| 07/17/2026 21:48 | 6 | 149.93 |
| 07/17/2026 21:48 | 20 | 149.91 |
| 07/17/2026 21:48 | 100 | 149.905 |
| 07/17/2026 21:48 | 9 | 149.90 |
| 07/17/2026 21:48 | 100 | 149.90 |
| 07/17/2026 21:48 | 12 | 149.91 |
| 07/17/2026 21:48 | 18 | 149.91 |
| 07/17/2026 21:48 | 12 | 149.93 |
| 07/17/2026 21:47 | 10 | 149.95 |
| 07/17/2026 21:47 | 100 | 149.94 |
| 07/17/2026 21:47 | 2 | 149.93 |
| 07/17/2026 21:47 | 10 | 149.94 |
| 07/17/2026 21:47 | 12 | 149.95 |
| 07/17/2026 21:47 | 20 | 149.95 |
| 07/17/2026 21:47 | 100 | 149.94 |
| 07/17/2026 21:47 | 100 | 149.94 |
| 07/17/2026 21:47 | 2 | 149.93 |
| 07/17/2026 21:47 | 6 | 149.92 |
| 07/17/2026 21:47 | 100 | 149.92 |
| 07/17/2026 21:47 | 50 | 149.92 |
| 07/17/2026 21:47 | 50 | 149.91 |
| 07/17/2026 21:47 | 8 | 149.92 |
| 07/17/2026 21:47 | 5 | 149.92 |
| 07/17/2026 21:47 | 129 | 149.90 |
| 07/17/2026 21:47 | 22 | 149.91 |
| 07/17/2026 21:47 | 20 | 149.91 |
| 07/17/2026 21:47 | 52 | 149.92 |
| 07/17/2026 21:47 | 17 | 149.93 |
| 07/17/2026 21:47 | 50 | 149.92 |
| 07/17/2026 21:47 | 100 | 149.92 |
| 07/17/2026 21:47 | 15 | 149.94 |
| 07/17/2026 21:47 | 12 | 149.94 |
| 07/17/2026 21:47 | 20 | 149.89 |
| 07/17/2026 21:47 | 25 | 149.90 |
| 07/17/2026 21:47 | 50 | 149.90 |
| 07/17/2026 21:47 | 100 | 149.91 |
| 07/17/2026 21:47 | 10 | 149.92 |
| 07/17/2026 21:47 | 18 | 149.92 |
| 07/17/2026 21:47 | 50 | 149.92 |
| 07/17/2026 21:47 | 1 | 149.91 |
| 07/17/2026 21:47 | 1 | 149.90 |
| 07/17/2026 21:47 | 70 | 149.90 |
| 07/17/2026 21:47 | 70 | 149.91 |
| 07/17/2026 21:47 | 64 | 149.91 |
| 07/17/2026 21:47 | 1 | 149.91 |
| 07/17/2026 21:47 | 1 | 149.91 |
| 07/17/2026 21:47 | 10 | 149.91 |
| 07/17/2026 21:47 | 138 | 149.90 |
| 07/17/2026 21:47 | 12 | 149.90 |
| 07/17/2026 21:47 | 19 | 149.90 |
| 07/17/2026 21:47 | 100 | 149.90 |
| 07/17/2026 21:47 | 100 | 149.90 |
| 07/17/2026 21:47 | 100 | 149.89 |
| 07/17/2026 21:47 | 20 | 149.88 |
| 07/17/2026 21:47 | 76 | 149.87 |
| 07/17/2026 21:47 | 20 | 149.87 |
| 07/17/2026 21:47 | 197 | 149.88 |
| 07/17/2026 21:47 | 1 | 149.88 |
| 07/17/2026 21:47 | 100 | 149.88 |
| 07/17/2026 21:47 | 19 | 149.895 |
| 07/17/2026 21:46 | 1 | 149.89 |
| 07/17/2026 21:46 | 19 | 149.89 |
| 07/17/2026 21:46 | 2 | 149.90 |
| 07/17/2026 21:46 | 15 | 149.91 |
| 07/17/2026 21:46 | 3 | 149.92 |
| 07/17/2026 21:46 | 14 | 149.93 |
| 07/17/2026 21:46 | 64 | 149.94 |
| 07/17/2026 21:46 | 100 | 149.94 |
| 07/17/2026 21:46 | 1 | 149.94 |
| 07/17/2026 21:46 | 200 | 149.94 |
| 07/17/2026 21:46 | 11 | 149.95 |
| 07/17/2026 21:46 | 149 | 149.95 |
| 07/17/2026 21:46 | 1 | 149.95 |
| 07/17/2026 21:46 | 50 | 149.95 |
| 07/17/2026 21:46 | 20 | 149.97 |
| 07/17/2026 21:46 | 20 | 149.97 |
| 07/17/2026 21:46 | 21 | 149.97 |
| 07/17/2026 21:46 | 11 | 149.98 |
| 07/17/2026 21:46 | 200 | 149.98 |
| 07/17/2026 21:46 | 2 | 149.99 |
| 07/17/2026 21:46 | 100 | 150.00 |
| 07/17/2026 21:46 | 1 | 150.00 |
| 07/17/2026 21:46 | 6 | 150.00 |
| 07/17/2026 21:46 | 15 | 150.02 |
| 07/17/2026 21:46 | 100 | 150.00 |
| 07/17/2026 21:46 | 24 | 150.00 |
| 07/17/2026 21:46 | 13 | 150.02 |
| 07/17/2026 21:46 | 150 | 150.015 |
| 07/17/2026 21:46 | 40 | 149.99 |
| 07/17/2026 21:46 | 60 | 149.99 |
| 07/17/2026 21:46 | 100 | 149.99 |
| 07/17/2026 21:46 | 19 | 149.98 |
| 07/17/2026 21:46 | 40 | 149.98 |
| 07/17/2026 21:46 | 60 | 149.98 |
| 07/17/2026 21:46 | 50 | 149.98 |
| 07/17/2026 21:46 | 5 | 149.98 |
| 07/17/2026 21:46 | 40 | 149.97 |
| 07/17/2026 21:46 | 5 | 149.97 |
| 07/17/2026 21:46 | 55 | 149.97 |
| 07/17/2026 21:46 | 100 | 149.97 |
| 07/17/2026 21:46 | 4 | 149.97 |
| 07/17/2026 21:46 | 100 | 149.97 |
| 07/17/2026 21:46 | 20 | 149.95 |
| 07/17/2026 21:46 | 84 | 149.95 |
| 07/17/2026 21:46 | 1 | 149.95 |
| 07/17/2026 21:46 | 110 | 149.95 |
| 07/17/2026 21:46 | 90 | 149.95 |
| 07/17/2026 21:46 | 16 | 149.95 |
| 07/17/2026 21:46 | 11 | 149.95 |
| 07/17/2026 21:46 | 92 | 149.95 |
| 07/17/2026 21:46 | 1 | 149.95 |
| 07/17/2026 21:46 | 107 | 149.95 |
| 07/17/2026 21:46 | 49 | 149.96 |
| 07/17/2026 21:46 | 50 | 149.96 |
| 07/17/2026 21:45 | 20 | 149.97 |
| 07/17/2026 21:45 | 14 | 149.95 |
| 07/17/2026 21:45 | 100 | 149.96 |
| 07/17/2026 21:45 | 100 | 149.96 |
| 07/17/2026 21:45 | 43 | 149.96 |
| 07/17/2026 21:45 | 1 | 149.97 |
| 07/17/2026 21:45 | 1 | 149.97 |
| 07/17/2026 21:45 | 40 | 149.98 |
| 07/17/2026 21:45 | 19 | 149.99 |
| 07/17/2026 21:45 | 1 | 149.99 |
| 07/17/2026 21:45 | 10 | 150.00 |
| 07/17/2026 21:45 | 164 | 150.00 |
| 07/17/2026 21:45 | 36 | 150.00 |
| 07/17/2026 21:45 | 20 | 150.01 |
| 07/17/2026 21:45 | 19 | 150.02 |
| 07/17/2026 21:45 | 6 | 150.02 |
| 07/17/2026 21:45 | 100 | 150.02 |
| 07/17/2026 21:45 | 20 | 150.01 |
| 07/17/2026 21:45 | 14 | 150.00 |
| 07/17/2026 21:45 | 23 | 150.00 |
| 07/17/2026 21:45 | 20 | 150.01 |
| 07/17/2026 21:45 | 20 | 150.00 |
| 07/17/2026 21:45 | 16 | 149.99 |
| 07/17/2026 21:45 | 200 | 150.00 |
| 07/17/2026 21:45 | 100 | 150.00 |
| 07/17/2026 21:45 | 8 | 150.00 |
| 07/17/2026 21:45 | 6 | 150.01 |
| 07/17/2026 21:45 | 14 | 150.01 |
| 07/17/2026 21:45 | 2 | 150.01 |
| 07/17/2026 21:45 | 11 | 150.03 |
| 07/17/2026 21:45 | 19 | 150.03 |
| 07/17/2026 21:45 | 1 | 150.03 |
| 07/17/2026 21:45 | 20 | 150.01 |
| 07/17/2026 21:45 | 100 | 150.01 |
| 07/17/2026 21:45 | 17 | 150.00 |
| 07/17/2026 21:45 | 100 | 149.96 |
| 07/17/2026 21:45 | 2 | 149.95 |
| 07/17/2026 21:45 | 22 | 149.94 |
| 07/17/2026 21:45 | 20 | 149.94 |
| 07/17/2026 21:45 | 2 | 149.94 |
| 07/17/2026 21:45 | 29 | 149.93 |
| 07/17/2026 21:45 | 38 | 149.93 |
| 07/17/2026 21:45 | 20 | 149.93 |
| 07/17/2026 21:45 | 142 | 149.93 |
| 07/17/2026 21:45 | 12 | 149.93 |
| 07/17/2026 21:45 | 100 | 149.93 |
| 07/17/2026 21:45 | 100 | 149.93 |
| 07/17/2026 21:45 | 99 | 149.93 |
| 07/17/2026 21:45 | 1 | 149.94 |
| 07/17/2026 21:45 | 13 | 149.94 |
| 07/17/2026 21:45 | 1 | 149.93 |
| 07/17/2026 21:45 | 100 | 149.93 |
| 07/17/2026 21:45 | 19 | 149.96 |
| 07/17/2026 21:45 | 200 | 149.94 |
| 07/17/2026 21:45 | 13 | 149.95 |
| 07/17/2026 21:45 | 8 | 149.95 |
| 07/17/2026 21:45 | 50 | 149.97 |
| 07/17/2026 21:45 | 100 | 149.97 |
| 07/17/2026 21:45 | 150 | 149.97 |
| 07/17/2026 21:45 | 19 | 149.98 |
| 07/17/2026 21:45 | 2 | 149.98 |
| 07/17/2026 21:45 | 9 | 149.98 |
| 07/17/2026 21:45 | 1 | 149.98 |
| 07/17/2026 21:45 | 20 | 149.94 |
| 07/17/2026 21:45 | 100 | 149.94 |
| 07/17/2026 21:45 | 95 | 149.91 |
| 07/17/2026 21:45 | 5 | 149.91 |
| 07/17/2026 21:45 | 200 | 149.93 |
| 07/17/2026 21:45 | 23 | 149.94 |
| 07/17/2026 21:45 | 100 | 149.95 |
| 07/17/2026 21:44 | 11 | 149.965 |
| 07/17/2026 21:44 | 100 | 149.94 |
| 07/17/2026 21:44 | 100 | 149.94 |
| 07/17/2026 21:44 | 20 | 149.93 |
| 07/17/2026 21:44 | 100 | 149.935 |
| 07/17/2026 21:44 | 100 | 149.93 |
| 07/17/2026 21:44 | 1 | 149.915 |
| 07/17/2026 21:44 | 99 | 149.92 |
| 07/17/2026 21:44 | 1 | 149.92 |
| 07/17/2026 21:44 | 100 | 149.92 |
| 07/17/2026 21:44 | 10 | 149.92 |
| 07/17/2026 21:44 | 11 | 149.93 |
| 07/17/2026 21:44 | 100 | 149.93 |
| 07/17/2026 21:44 | 100 | 149.92 |
| 07/17/2026 21:44 | 20 | 149.91 |
| 07/17/2026 21:44 | 5 | 149.91 |
| 07/17/2026 21:44 | 5 | 149.91 |
| 07/17/2026 21:44 | 100 | 149.91 |
| 07/17/2026 21:44 | 135 | 149.93 |
| 07/17/2026 21:44 | 22 | 149.93 |
| 07/17/2026 21:44 | 38 | 149.93 |
| 07/17/2026 21:44 | 1 | 149.93 |
| 07/17/2026 21:44 | 36 | 149.93 |
| 07/17/2026 21:44 | 286 | 149.93 |
| 07/17/2026 21:44 | 85 | 149.94 |
| 07/17/2026 21:44 | 100 | 149.94 |
| 07/17/2026 21:44 | 100 | 149.94 |
| 07/17/2026 21:44 | 17 | 149.93 |
| 07/17/2026 21:44 | 111 | 149.93 |
| 07/17/2026 21:44 | 1 | 149.93 |
| 07/17/2026 21:44 | 88 | 149.93 |
| 07/17/2026 21:44 | 48 | 149.94 |
| 07/17/2026 21:44 | 1 | 149.94 |
| 07/17/2026 21:44 | 150 | 149.94 |
| 07/17/2026 21:44 | 1 | 149.94 |
| 07/17/2026 21:44 | 100 | 149.955 |
| 07/17/2026 21:44 | 200 | 149.95 |
| 07/17/2026 21:44 | 188 | 149.96 |
| 07/17/2026 21:44 | 1 | 149.96 |
| 07/17/2026 21:44 | 10 | 149.96 |
| 07/17/2026 21:44 | 1 | 149.96 |
| 07/17/2026 21:43 | 20 | 149.95 |
| 07/17/2026 21:43 | 14 | 149.95 |
| 07/17/2026 21:43 | 100 | 149.945 |
| 07/17/2026 21:43 | 1 | 149.96 |
| 07/17/2026 21:43 | 85 | 149.96 |
| 07/17/2026 21:43 | 18 | 149.95 |
| 07/17/2026 21:43 | 16 | 149.95 |
| 07/17/2026 21:43 | 20 | 149.95 |
| 07/17/2026 21:43 | 5 | 149.95 |
| 07/17/2026 21:43 | 200 | 149.95 |
| 07/17/2026 21:43 | 1 | 149.95 |
| 07/17/2026 21:43 | 20 | 149.96 |
| 07/17/2026 21:43 | 5 | 149.97 |
| 07/17/2026 21:43 | 9 | 149.96 |
| 07/17/2026 21:43 | 33 | 149.96 |
| 07/17/2026 21:43 | 7 | 149.96 |
| 07/17/2026 21:43 | 1 | 149.96 |
| 07/17/2026 21:43 | 20 | 149.93 |
| 07/17/2026 21:43 | 100 | 149.92 |
| 07/17/2026 21:43 | 4 | 149.92 |
| 07/17/2026 21:43 | 58 | 149.92 |
| 07/17/2026 21:43 | 42 | 149.92 |
| 07/17/2026 21:43 | 1 | 149.92 |
| 07/17/2026 21:43 | 100 | 149.92 |
| 07/17/2026 21:43 | 1 | 149.92 |
| 07/17/2026 21:43 | 111 | 149.93 |
| 07/17/2026 21:43 | 118 | 149.94 |
| 07/17/2026 21:43 | 100 | 149.95 |
| 07/17/2026 21:43 | 1 | 149.95 |
| 07/17/2026 21:43 | 8 | 149.95 |
| 07/17/2026 21:43 | 100 | 149.95 |
| 07/17/2026 21:43 | 20 | 149.96 |
| 07/17/2026 21:43 | 48 | 149.96 |
| 07/17/2026 21:43 | 9 | 149.96 |
| 07/17/2026 21:43 | 1 | 149.96 |
| 07/17/2026 21:43 | 4 | 149.96 |
| 07/17/2026 21:43 | 25 | 149.96 |
| 07/17/2026 21:43 | 100 | 149.94 |
| 07/17/2026 21:43 | 100 | 149.94 |
| 07/17/2026 21:43 | 16 | 149.93 |
| 07/17/2026 21:43 | 100 | 149.93 |
| 07/17/2026 21:43 | 1 | 149.93 |
| 07/17/2026 21:43 | 1 | 149.915 |
| 07/17/2026 21:43 | 1 | 149.91 |
| 07/17/2026 21:43 | 1 | 149.91 |
| 07/17/2026 21:43 | 98 | 149.91 |
| 07/17/2026 21:43 | 1 | 149.91 |
| 07/17/2026 21:43 | 1 | 149.91 |
| 07/17/2026 21:42 | 1 | 149.90 |
| 07/17/2026 21:42 | 79 | 149.90 |
| 07/17/2026 21:42 | 100 | 149.90 |
| 07/17/2026 21:42 | 90 | 149.90 |
| 07/17/2026 21:42 | 10 | 149.90 |
| 07/17/2026 21:42 | 10 | 149.89 |
| 07/17/2026 21:42 | 1 | 149.89 |
| 07/17/2026 21:42 | 100 | 149.87 |
| 07/17/2026 21:42 | 50 | 149.86 |
| 07/17/2026 21:42 | 7 | 149.86 |
| 07/17/2026 21:42 | 20 | 149.86 |
| 07/17/2026 21:42 | 20 | 149.86 |
| 07/17/2026 21:42 | 70 | 149.87 |
| 07/17/2026 21:42 | 41 | 149.87 |
| 07/17/2026 21:42 | 149 | 149.87 |
| 07/17/2026 21:42 | 1 | 149.87 |
| 07/17/2026 21:42 | 50 | 149.87 |
| 07/17/2026 21:42 | 200 | 149.88 |
| 07/17/2026 21:42 | 16 | 149.90 |
| 07/17/2026 21:42 | 177 | 149.88 |
| 07/17/2026 21:42 | 23 | 149.88 |
| 07/17/2026 21:42 | 200 | 149.90 |
| 07/17/2026 21:41 | 1 | 149.91 |
| 07/17/2026 21:41 | 1 | 149.91 |
| 07/17/2026 21:41 | 1 | 149.92 |
| 07/17/2026 21:41 | 100 | 149.92 |
| 07/17/2026 21:41 | 108 | 149.91 |
| 07/17/2026 21:41 | 108 | 149.91 |
| 07/17/2026 21:41 | 108 | 149.91 |
| 07/17/2026 21:41 | 8 | 149.90 |
| 07/17/2026 21:41 | 100 | 149.90 |
| 07/17/2026 21:41 | 180 | 149.92 |
| 07/17/2026 21:41 | 20 | 149.92 |
| 07/17/2026 21:41 | 26 | 149.92 |
| 07/17/2026 21:41 | 1 | 149.93 |
| 07/17/2026 21:41 | 200 | 149.93 |
| 07/17/2026 21:41 | 100 | 149.94 |
| 07/17/2026 21:41 | 86 | 149.93 |
| 07/17/2026 21:41 | 20 | 149.93 |
| 07/17/2026 21:41 | 200 | 149.95 |
| 07/17/2026 21:41 | 1 | 149.96 |
| 07/17/2026 21:41 | 150 | 149.97 |
| 07/17/2026 21:41 | 50 | 149.97 |
| 07/17/2026 21:41 | 43 | 149.98 |
| 07/17/2026 21:41 | 30 | 149.98 |
| 07/17/2026 21:41 | 50 | 149.98 |
| 07/17/2026 21:40 | 1 | 149.99 |
| 07/17/2026 21:40 | 2 | 149.99 |
| 07/17/2026 21:40 | 59 | 149.98 |
| 07/17/2026 21:40 | 5 | 149.98 |
| 07/17/2026 21:40 | 196 | 149.93 |
| 07/17/2026 21:40 | 104 | 149.93 |
| 07/17/2026 21:40 | 200 | 149.95 |
| 07/17/2026 21:40 | 1 | 149.965 |
| 07/17/2026 21:40 | 50 | 149.96 |
| 07/17/2026 21:40 | 150 | 149.96 |
| 07/17/2026 21:40 | 73 | 149.94 |
| 07/17/2026 21:40 | 78 | 149.97 |
| 07/17/2026 21:40 | 50 | 149.98 |
| 07/17/2026 21:40 | 80 | 149.97 |
| 07/17/2026 21:39 | 1 | 149.935 |
| 07/17/2026 21:39 | 200 | 149.94 |
| 07/17/2026 21:39 | 14 | 149.95 |
| 07/17/2026 21:39 | 3 | 149.95 |
| 07/17/2026 21:39 | 1 | 149.96 |
| 07/17/2026 21:39 | 5 | 149.96 |
| 07/17/2026 21:39 | 20 | 149.95 |
| 07/17/2026 21:39 | 1 | 149.94 |
| 07/17/2026 21:39 | 200 | 149.96 |
| 07/17/2026 21:39 | 49 | 149.96 |
| 07/17/2026 21:39 | 8 | 149.97 |
| 07/17/2026 21:39 | 4 | 149.97 |
| 07/17/2026 21:39 | 1 | 149.97 |
| 07/17/2026 21:39 | 3 | 149.97 |
| 07/17/2026 21:39 | 1 | 149.97 |
| 07/17/2026 21:39 | 60 | 149.94 |
| 07/17/2026 21:39 | 1 | 149.94 |
| 07/17/2026 21:39 | 46 | 149.91 |
| 07/17/2026 21:39 | 1 | 149.91 |
| 07/17/2026 21:39 | 1 | 149.91 |
| 07/17/2026 21:39 | 100 | 149.89 |
| 07/17/2026 21:39 | 50 | 149.88 |
| 07/17/2026 21:39 | 50 | 149.87 |
| 07/17/2026 21:39 | 50 | 149.87 |
| 07/17/2026 21:39 | 10 | 149.86 |
| 07/17/2026 21:39 | 10 | 149.86 |
| 07/17/2026 21:39 | 1 | 149.85 |
| 07/17/2026 21:39 | 100 | 149.85 |
| 07/17/2026 21:39 | 40 | 149.85 |
| 07/17/2026 21:38 | 16 | 149.84 |
| 07/17/2026 21:38 | 20 | 149.84 |
| 07/17/2026 21:38 | 100 | 149.83 |
| 07/17/2026 21:38 | 1 | 149.82 |
| 07/17/2026 21:38 | 135 | 149.82 |
| 07/17/2026 21:38 | 2 | 149.82 |
| 07/17/2026 21:38 | 29 | 149.82 |
| 07/17/2026 21:38 | 3 | 149.82 |
| 07/17/2026 21:38 | 24 | 149.82 |
| 07/17/2026 21:38 | 7 | 149.81 |
| 07/17/2026 21:38 | 20 | 149.83 |
| 07/17/2026 21:38 | 50 | 149.82 |
| 07/17/2026 21:38 | 20 | 149.82 |
| 07/17/2026 21:38 | 50 | 149.805 |
| 07/17/2026 21:38 | 50 | 149.805 |
| 07/17/2026 21:38 | 3 | 149.81 |
| 07/17/2026 21:38 | 18 | 149.81 |
| 07/17/2026 21:38 | 2 | 149.81 |
| 07/17/2026 21:38 | 1 | 149.79 |
| 07/17/2026 21:38 | 100 | 149.79 |
| 07/17/2026 21:38 | 55 | 149.80 |
| 07/17/2026 21:38 | 56 | 149.81 |
| 07/17/2026 21:38 | 2 | 149.81 |
| 07/17/2026 21:38 | 5 | 149.80 |
| 07/17/2026 21:38 | 44 | 149.80 |
| 07/17/2026 21:38 | 1 | 149.80 |
| 07/17/2026 21:38 | 1 | 149.80 |
| 07/17/2026 21:38 | 1 | 149.80 |
| 07/17/2026 21:38 | 1 | 149.795 |
| 07/17/2026 21:38 | 13 | 149.78 |
| 07/17/2026 21:38 | 70 | 149.78 |
| 07/17/2026 21:38 | 70 | 149.78 |
| 07/17/2026 21:37 | 20 | 149.79 |
| 07/17/2026 21:37 | 6 | 149.79 |
| 07/17/2026 21:37 | 50 | 149.795 |
| 07/17/2026 21:37 | 56 | 149.81 |
| 07/17/2026 21:37 | 100 | 149.81 |
| 07/17/2026 21:37 | 23 | 149.82 |
| 07/17/2026 21:37 | 50 | 149.82 |
| 07/17/2026 21:37 | 70 | 149.82 |
| 07/17/2026 21:37 | 20 | 149.81 |
| 07/17/2026 21:37 | 6 | 149.81 |
| 07/17/2026 21:37 | 1 | 149.81 |
| 07/17/2026 21:37 | 21 | 149.81 |
| 07/17/2026 21:37 | 27 | 149.81 |
| 07/17/2026 21:37 | 2 | 149.81 |
| 07/17/2026 21:37 | 2 | 149.86 |
| 07/17/2026 21:37 | 61 | 149.845 |
| 07/17/2026 21:37 | 2 | 149.84 |
| 07/17/2026 21:37 | 1 | 149.84 |
| 07/17/2026 21:37 | 1 | 149.84 |
| 07/17/2026 21:37 | 98 | 149.84 |
| 07/17/2026 21:37 | 20 | 149.86 |
| 07/17/2026 21:37 | 5 | 149.86 |
| 07/17/2026 21:37 | 43 | 149.87 |
| 07/17/2026 21:37 | 83 | 149.87 |
| 07/17/2026 21:37 | 1 | 149.88 |
| 07/17/2026 21:37 | 100 | 149.89 |
| 07/17/2026 21:36 | 50 | 149.89 |
| 07/17/2026 21:36 | 100 | 149.915 |
| 07/17/2026 21:36 | 7 | 149.90 |
| 07/17/2026 21:36 | 68 | 149.93 |
| 07/17/2026 21:36 | 1 | 149.93 |
| 07/17/2026 21:36 | 10 | 149.93 |
| 07/17/2026 21:36 | 17 | 149.91 |
| 07/17/2026 21:36 | 57 | 149.91 |
| 07/17/2026 21:36 | 72 | 149.92 |
| 07/17/2026 21:36 | 11 | 149.93 |
| 07/17/2026 21:36 | 69 | 149.93 |
| 07/17/2026 21:35 | 1 | 149.92 |
| 07/17/2026 21:35 | 6 | 149.92 |
| 07/17/2026 21:35 | 100 | 149.915 |
| 07/17/2026 21:35 | 1 | 149.91 |
| 07/17/2026 21:35 | 123 | 149.905 |
| 07/17/2026 21:35 | 27 | 149.905 |
| 07/17/2026 21:35 | 70 | 149.905 |
| 07/17/2026 21:35 | 1 | 149.90 |
| 07/17/2026 21:35 | 1 | 149.89 |
| 07/17/2026 21:35 | 1 | 149.89 |
| 07/17/2026 21:35 | 1 | 149.89 |
| 07/17/2026 21:35 | 32 | 149.88 |
| 07/17/2026 21:35 | 34 | 149.88 |
| 07/17/2026 21:35 | 1 | 149.88 |
| 07/17/2026 21:35 | 100 | 149.88 |
| 07/17/2026 21:35 | 20 | 149.88 |
| 07/17/2026 21:35 | 3 | 149.86 |
| 07/17/2026 21:35 | 10 | 149.87 |
| 07/17/2026 21:35 | 59 | 149.86 |
| 07/17/2026 21:35 | 1 | 149.86 |
| 07/17/2026 21:35 | 50 | 149.83 |
| 07/17/2026 21:35 | 68 | 149.84 |
| 07/17/2026 21:35 | 60 | 149.85 |
| 07/17/2026 21:35 | 30 | 149.82 |
| 07/17/2026 21:35 | 7 | 149.86 |
| 07/17/2026 21:35 | 63 | 149.86 |
| 07/17/2026 21:35 | 13 | 149.86 |
| 07/17/2026 21:35 | 77 | 149.86 |
| 07/17/2026 21:35 | 10 | 149.86 |
| 07/17/2026 21:35 | 100 | 149.88 |
| 07/17/2026 21:35 | 50 | 149.88 |
| 07/17/2026 21:35 | 64 | 149.88 |
| 07/17/2026 21:35 | 9 | 149.895 |
| 07/17/2026 21:35 | 100 | 149.90 |
| 07/17/2026 21:35 | 1 | 149.90 |
| 07/17/2026 21:35 | 53 | 149.90 |
| 07/17/2026 21:35 | 7 | 149.90 |
| 07/17/2026 21:35 | 69 | 149.88 |
| 07/17/2026 21:35 | 74 | 149.89 |
| 07/17/2026 21:35 | 41 | 149.88 |
| 07/17/2026 21:35 | 20 | 149.88 |
| 07/17/2026 21:35 | 10 | 149.88 |
| 07/17/2026 21:34 | 6 | 149.875 |
| 07/17/2026 21:34 | 20 | 149.88 |
| 07/17/2026 21:34 | 100 | 149.875 |
| 07/17/2026 21:34 | 73 | 149.87 |
| 07/17/2026 21:34 | 70 | 149.89 |
| 07/17/2026 21:34 | 100 | 149.90 |
| 07/17/2026 21:34 | 83 | 149.90 |
| 07/17/2026 21:34 | 1 | 149.90 |
| 07/17/2026 21:34 | 17 | 149.90 |
| 07/17/2026 21:34 | 6 | 149.90 |
| 07/17/2026 21:34 | 2 | 149.88 |
| 07/17/2026 21:34 | 12 | 149.88 |
| 07/17/2026 21:34 | 21 | 149.875 |
| 07/17/2026 21:34 | 50 | 149.875 |
| 07/17/2026 21:34 | 14 | 149.875 |
| 07/17/2026 21:34 | 14 | 149.875 |
| 07/17/2026 21:34 | 1 | 149.87 |
| 07/17/2026 21:34 | 94 | 149.87 |
| 07/17/2026 21:34 | 6 | 149.87 |
| 07/17/2026 21:34 | 1 | 149.85 |
| 07/17/2026 21:34 | 29 | 149.84 |
| 07/17/2026 21:34 | 73 | 149.84 |
| 07/17/2026 21:34 | 1 | 149.86 |
| 07/17/2026 21:34 | 2 | 149.83 |
| 07/17/2026 21:34 | 99 | 149.825 |
| 07/17/2026 21:34 | 1 | 149.82 |
| 07/17/2026 21:34 | 10 | 149.82 |
| 07/17/2026 21:34 | 50 | 149.82 |
| 07/17/2026 21:34 | 20 | 149.79 |
| 07/17/2026 21:34 | 5 | 149.78 |
| 07/17/2026 21:34 | 47 | 149.78 |
| 07/17/2026 21:34 | 83 | 149.78 |
| 07/17/2026 21:34 | 78 | 149.78 |
| 07/17/2026 21:34 | 67 | 149.79 |
| 07/17/2026 21:34 | 25 | 149.79 |
| 07/17/2026 21:34 | 5 | 149.79 |
| 07/17/2026 21:34 | 62 | 149.80 |
| 07/17/2026 21:34 | 49 | 149.81 |
| 07/17/2026 21:34 | 1 | 149.81 |
| 07/17/2026 21:34 | 74 | 149.82 |
| 07/17/2026 21:34 | 68 | 149.83 |
| 07/17/2026 21:34 | 20 | 149.84 |
| 07/17/2026 21:33 | 12 | 149.84 |
| 07/17/2026 21:33 | 70 | 149.84 |
| 07/17/2026 21:33 | 70 | 149.84 |
| 07/17/2026 21:33 | 60 | 149.85 |
| 07/17/2026 21:33 | 10 | 149.85 |
| 07/17/2026 21:33 | 1 | 149.85 |
| 07/17/2026 21:33 | 20 | 149.84 |
| 07/17/2026 21:33 | 100 | 149.825 |
| 07/17/2026 21:33 | 2 | 149.83 |
| 07/17/2026 21:33 | 31 | 149.80 |
| 07/17/2026 21:33 | 67 | 149.80 |
| 07/17/2026 21:33 | 32 | 149.80 |
| 07/17/2026 21:33 | 40 | 149.80 |
| 07/17/2026 21:33 | 68 | 149.84 |
| 07/17/2026 21:33 | 10 | 149.85 |
| 07/17/2026 21:33 | 60 | 149.85 |
| 07/17/2026 21:33 | 1 | 149.85 |
| 07/17/2026 21:32 | 55 | 149.83 |
| 07/17/2026 21:32 | 5 | 149.83 |
| 07/17/2026 21:32 | 495 | 149.83 |
| 07/17/2026 21:32 | 60 | 149.87 |
| 07/17/2026 21:32 | 10 | 149.87 |
| 07/17/2026 21:32 | 4 | 149.87 |
| 07/17/2026 21:32 | 1 | 149.86 |
| 07/17/2026 21:32 | 20 | 149.84 |
| 07/17/2026 21:32 | 105 | 149.85 |
| 07/17/2026 21:32 | 95 | 149.85 |
| 07/17/2026 21:32 | 3 | 149.84 |
| 07/17/2026 21:32 | 200 | 149.84 |
| 07/17/2026 21:32 | 1 | 149.83 |
| 07/17/2026 21:32 | 1 | 149.82 |
| 07/17/2026 21:32 | 100 | 149.82 |
| 07/17/2026 21:32 | 100 | 149.82 |
| 07/17/2026 21:32 | 100 | 149.795 |
| 07/17/2026 21:32 | 100 | 149.79 |
| 07/17/2026 21:32 | 10 | 149.77 |
| 07/17/2026 21:32 | 1 | 149.77 |
| 07/17/2026 21:32 | 32 | 149.75 |
| 07/17/2026 21:32 | 100 | 149.76 |
| 07/17/2026 21:32 | 81 | 149.76 |
| 07/17/2026 21:32 | 1 | 149.80 |
| 07/17/2026 21:32 | 20 | 149.80 |
| 07/17/2026 21:32 | 10 | 149.80 |
| 07/17/2026 21:32 | 12 | 149.80 |
| 07/17/2026 21:32 | 1 | 149.795 |
| 07/17/2026 21:32 | 1 | 149.795 |
| 07/17/2026 21:32 | 20 | 149.79 |
| 07/17/2026 21:32 | 6 | 149.79 |
| 07/17/2026 21:32 | 20 | 149.78 |
| 07/17/2026 21:32 | 20 | 149.77 |
| 07/17/2026 21:31 | 19 | 149.77 |
| 07/17/2026 21:31 | 1 | 149.77 |
| 07/17/2026 21:31 | 1 | 149.77 |
| 07/17/2026 21:31 | 20 | 149.76 |
| 07/17/2026 21:31 | 48 | 149.76 |
| 07/17/2026 21:31 | 52 | 149.76 |
| 07/17/2026 21:31 | 1 | 149.75 |
| 07/17/2026 21:31 | 20 | 149.71 |
| 07/17/2026 21:31 | 20 | 149.70 |
| 07/17/2026 21:31 | 3 | 149.71 |
| 07/17/2026 21:31 | 50 | 149.73 |
| 07/17/2026 21:31 | 100 | 149.73 |
| 07/17/2026 21:31 | 50 | 149.74 |
| 07/17/2026 21:31 | 20 | 149.72 |
| 07/17/2026 21:31 | 100 | 149.71 |
| 07/17/2026 21:31 | 19 | 149.71 |
| 07/17/2026 21:31 | 39 | 149.71 |
| 07/17/2026 21:31 | 1 | 149.71 |
| 07/17/2026 21:31 | 41 | 149.71 |
| 07/17/2026 21:31 | 30 | 149.69 |
| 07/17/2026 21:31 | 1 | 149.69 |
| 07/17/2026 21:31 | 100 | 149.70 |
| 07/17/2026 21:31 | 100 | 149.70 |
| 07/17/2026 21:31 | 20 | 149.66 |
| 07/17/2026 21:31 | 10 | 149.69 |
| 07/17/2026 21:31 | 50 | 149.69 |
| 07/17/2026 21:31 | 20 | 149.70 |
| 07/17/2026 21:31 | 12 | 149.70 |
| 07/17/2026 21:31 | 20 | 149.73 |
| 07/17/2026 21:31 | 1 | 149.73 |
| 07/17/2026 21:31 | 1 | 149.72 |
| 07/17/2026 21:31 | 1 | 149.72 |
| 07/17/2026 21:31 | 19 | 149.72 |
| 07/17/2026 21:31 | 1 | 149.72 |
| 07/17/2026 21:31 | 20 | 149.72 |
| 07/17/2026 21:31 | 100 | 149.71 |
| 07/17/2026 21:31 | 68 | 149.71 |
| 07/17/2026 21:31 | 20 | 149.70 |
| 07/17/2026 21:31 | 20 | 149.69 |
| 07/17/2026 21:31 | 99 | 149.70 |
| 07/17/2026 21:31 | 1 | 149.70 |
| 07/17/2026 21:31 | 20 | 149.70 |
| 07/17/2026 21:31 | 1 | 149.69 |
| 07/17/2026 21:31 | 20 | 149.69 |
| 07/17/2026 21:31 | 6 | 149.68 |
| 07/17/2026 21:31 | 1 | 149.67 |
| 07/17/2026 21:30 | 20 | 149.66 |
| 07/17/2026 21:30 | 20 | 149.64 |
| 07/17/2026 21:30 | 20 | 149.63 |
| 07/17/2026 21:30 | 60 | 149.63 |
| 07/17/2026 21:30 | 40 | 149.63 |
| 07/17/2026 21:30 | 80 | 149.63 |
| 07/17/2026 21:30 | 80 | 149.63 |
| 07/17/2026 21:30 | 40 | 149.64 |
| 07/17/2026 21:30 | 20 | 149.64 |
| 07/17/2026 21:30 | 20 | 149.64 |
| 07/17/2026 21:30 | 100 | 149.64 |
| 07/17/2026 21:30 | 1 | 149.66 |
| 07/17/2026 21:30 | 100 | 149.66 |
| 07/17/2026 21:30 | 1 | 149.69 |
| 07/17/2026 21:30 | 1 | 149.69 |
| 07/17/2026 21:30 | 16 | 149.69 |
| 07/17/2026 21:30 | 1 | 149.69 |
| 07/17/2026 21:30 | 18 | 149.68 |
| 07/17/2026 21:30 | 20 | 149.68 |
| 07/17/2026 21:30 | 96 | 149.68 |
| 07/17/2026 21:30 | 2 | 149.67 |
| 07/17/2026 21:30 | 2 | 149.65 |
| 07/17/2026 21:30 | 2 | 149.66 |
| 07/17/2026 21:30 | 3 | 149.67 |
| 07/17/2026 21:30 | 9 | 149.67 |
| 07/17/2026 21:30 | 21 | 149.68 |
| 07/17/2026 21:30 | 1 | 149.68 |
| 07/17/2026 21:30 | 100 | 149.72 |
| 07/17/2026 21:30 | 84 | 149.70 |
| 07/17/2026 21:30 | 10 | 149.70 |
| 07/17/2026 21:30 | 20 | 149.74 |
| 07/17/2026 21:30 | 61 | 149.75 |
| 07/17/2026 21:30 | 20 | 149.75 |
| 07/17/2026 21:30 | 100 | 149.73 |
| 07/17/2026 21:30 | 100 | 149.73 |
| 07/17/2026 21:30 | 78 | 149.735 |
| 07/17/2026 21:30 | 3 | 149.74 |
| 07/17/2026 21:30 | 17 | 149.74 |
| 07/17/2026 21:30 | 100 | 149.74 |
| 07/17/2026 21:30 | 100 | 149.75 |
| 07/17/2026 21:30 | 100 | 149.75 |
| 07/17/2026 21:30 | 10 | 149.75 |
| 07/17/2026 21:30 | 20 | 149.76 |
| 07/17/2026 21:30 | 55 | 149.76 |
| 07/17/2026 21:30 | 75 | 149.76 |
| 07/17/2026 21:29 | 3 | 149.785 |
| 07/17/2026 21:29 | 4 | 149.77 |
| 07/17/2026 21:29 | 1 | 149.81 |
| 07/17/2026 21:29 | 40 | 149.80 |
| 07/17/2026 21:29 | 1 | 149.80 |
| 07/17/2026 21:29 | 50 | 149.79 |
| 07/17/2026 21:29 | 20 | 149.78 |
| 07/17/2026 21:29 | 1 | 149.77 |
| 07/17/2026 21:29 | 20 | 149.76 |
| 07/17/2026 21:29 | 20 | 149.76 |
| 07/17/2026 21:29 | 80 | 149.76 |
| 07/17/2026 21:29 | 45 | 149.76 |
| 07/17/2026 21:29 | 7 | 149.76 |
| 07/17/2026 21:29 | 1 | 149.76 |
| 07/17/2026 21:29 | 1 | 149.76 |
| 07/17/2026 21:29 | 100 | 149.76 |
| 07/17/2026 21:29 | 49 | 149.77 |
| 07/17/2026 21:29 | 50 | 149.77 |
| 07/17/2026 21:29 | 1 | 149.77 |
| 07/17/2026 21:29 | 1 | 149.77 |
| 07/17/2026 21:29 | 150 | 149.79 |
| 07/17/2026 21:29 | 190 | 149.78 |
| 07/17/2026 21:29 | 20 | 149.78 |
| 07/17/2026 21:29 | 20 | 149.78 |
| 07/17/2026 21:29 | 86 | 149.78 |
| 07/17/2026 21:29 | 14 | 149.78 |
| 07/17/2026 21:29 | 1 | 149.81 |
| 07/17/2026 21:29 | 3 | 149.78 |
| 07/17/2026 21:29 | 1 | 149.80 |
| 07/17/2026 21:29 | 2 | 149.80 |
| 07/17/2026 21:29 | 1 | 149.81 |
| 07/17/2026 21:29 | 300 | 149.81 |
| 07/17/2026 21:29 | 20 | 149.835 |
| 07/17/2026 21:28 | 1 | 149.82 |
| 07/17/2026 21:28 | 66 | 149.82 |
| 07/17/2026 21:28 | 1 | 149.83 |
| 07/17/2026 21:28 | 40 | 149.85 |
| 07/17/2026 21:28 | 18 | 149.85 |
| 07/17/2026 21:28 | 1 | 149.85 |
| 07/17/2026 21:28 | 1 | 149.85 |
| 07/17/2026 21:28 | 80 | 149.85 |
| 07/17/2026 21:28 | 5 | 149.84 |
| 07/17/2026 21:28 | 10 | 149.84 |
| 07/17/2026 21:28 | 100 | 149.815 |
| 07/17/2026 21:28 | 100 | 149.83 |
| 07/17/2026 21:28 | 1 | 149.83 |
| 07/17/2026 21:28 | 100 | 149.83 |
| 07/17/2026 21:28 | 99 | 149.83 |
| 07/17/2026 21:28 | 20 | 149.83 |
| 07/17/2026 21:28 | 100 | 149.83 |
| 07/17/2026 21:28 | 6 | 149.84 |
| 07/17/2026 21:28 | 2 | 149.84 |
| 07/17/2026 21:28 | 2 | 149.87 |
| 07/17/2026 21:28 | 6 | 149.87 |
| 07/17/2026 21:28 | 1 | 149.87 |
| 07/17/2026 21:28 | 12 | 149.88 |
| 07/17/2026 21:28 | 5 | 149.88 |
| 07/17/2026 21:28 | 25 | 149.88 |
| 07/17/2026 21:28 | 75 | 149.88 |
| 07/17/2026 21:28 | 100 | 149.89 |
| 07/17/2026 21:28 | 14 | 149.90 |
| 07/17/2026 21:27 | 100 | 149.91 |
| 07/17/2026 21:27 | 7 | 149.93 |
| 07/17/2026 21:27 | 100 | 149.93 |
| 07/17/2026 21:27 | 1 | 149.98 |
| 07/17/2026 21:27 | 108 | 149.96 |
| 07/17/2026 21:27 | 5 | 149.95 |
| 07/17/2026 21:27 | 9 | 149.95 |
| 07/17/2026 21:27 | 108 | 149.92 |
| 07/17/2026 21:27 | 5 | 149.93 |
| 07/17/2026 21:27 | 39 | 149.945 |
| 07/17/2026 21:26 | 1 | 149.945 |
| 07/17/2026 21:26 | 91 | 149.94 |
| 07/17/2026 21:26 | 9 | 149.94 |
| 07/17/2026 21:26 | 3 | 149.94 |
| 07/17/2026 21:26 | 99 | 149.93 |
| 07/17/2026 21:26 | 1 | 149.93 |
| 07/17/2026 21:26 | 99 | 149.93 |
| 07/17/2026 21:26 | 1 | 149.93 |
| 07/17/2026 21:26 | 100 | 149.92 |
| 07/17/2026 21:26 | 100 | 149.91 |
| 07/17/2026 21:26 | 40 | 149.90 |
| 07/17/2026 21:26 | 5 | 149.90 |
| 07/17/2026 21:26 | 17 | 149.90 |
| 07/17/2026 21:26 | 28 | 149.90 |
| 07/17/2026 21:26 | 1 | 149.90 |
| 07/17/2026 21:26 | 100 | 149.90 |
| 07/17/2026 21:26 | 2 | 149.90 |
| 07/17/2026 21:26 | 62 | 149.91 |
| 07/17/2026 21:26 | 38 | 149.91 |
| 07/17/2026 21:26 | 62 | 149.91 |
| 07/17/2026 21:26 | 1 | 149.91 |
| 07/17/2026 21:26 | 109 | 149.91 |
| 07/17/2026 21:26 | 2 | 149.91 |
| 07/17/2026 21:26 | 100 | 149.91 |
| 07/17/2026 21:26 | 60 | 149.925 |
| 07/17/2026 21:26 | 73 | 149.92 |
| 07/17/2026 21:26 | 27 | 149.92 |
| 07/17/2026 21:26 | 1 | 149.89 |
| 07/17/2026 21:26 | 10 | 149.88 |
| 07/17/2026 21:26 | 13 | 149.86 |
| 07/17/2026 21:26 | 3 | 149.86 |
| 07/17/2026 21:26 | 40 | 149.86 |
| 07/17/2026 21:26 | 10 | 149.86 |
| 07/17/2026 21:26 | 32 | 149.86 |
| 07/17/2026 21:26 | 36 | 149.86 |
| 07/17/2026 21:26 | 32 | 149.86 |
| 07/17/2026 21:26 | 100 | 149.86 |
| 07/17/2026 21:26 | 19 | 149.85 |
| 07/17/2026 21:26 | 1 | 149.85 |
| 07/17/2026 21:26 | 17 | 149.84 |
| 07/17/2026 21:26 | 1 | 149.84 |
| 07/17/2026 21:26 | 82 | 149.84 |
| 07/17/2026 21:26 | 18 | 149.84 |
| 07/17/2026 21:25 | 73 | 149.83 |
| 07/17/2026 21:25 | 27 | 149.83 |
| 07/17/2026 21:25 | 10 | 149.82 |
| 07/17/2026 21:25 | 39 | 149.82 |
| 07/17/2026 21:25 | 11 | 149.82 |
| 07/17/2026 21:25 | 1 | 149.81 |
| 07/17/2026 21:25 | 92 | 149.81 |
| 07/17/2026 21:25 | 7 | 149.81 |
| 07/17/2026 21:25 | 10 | 149.81 |
| 07/17/2026 21:25 | 52 | 149.81 |
| 07/17/2026 21:25 | 25 | 149.81 |
| 07/17/2026 21:25 | 128 | 149.81 |
| 07/17/2026 21:25 | 94 | 149.82 |
| 07/17/2026 21:25 | 6 | 149.82 |
| 07/17/2026 21:25 | 151 | 149.82 |
| 07/17/2026 21:25 | 6 | 149.83 |
| 07/17/2026 21:25 | 98 | 149.83 |
| 07/17/2026 21:25 | 2 | 149.83 |
| 07/17/2026 21:25 | 1 | 149.83 |
| 07/17/2026 21:25 | 1 | 149.83 |
| 07/17/2026 21:25 | 2 | 149.82 |
| 07/17/2026 21:25 | 7 | 149.815 |
| 07/17/2026 21:25 | 75 | 149.805 |
| 07/17/2026 21:25 | 59 | 149.80 |
| 07/17/2026 21:25 | 41 | 149.80 |
| 07/17/2026 21:24 | 51 | 149.78 |
| 07/17/2026 21:24 | 9 | 149.77 |
| 07/17/2026 21:24 | 1 | 149.77 |
| 07/17/2026 21:24 | 7 | 149.77 |
| 07/17/2026 21:24 | 1 | 149.75 |
| 07/17/2026 21:24 | 40 | 149.75 |
| 07/17/2026 21:24 | 100 | 149.74 |
| 07/17/2026 21:24 | 1 | 149.71 |
| 07/17/2026 21:24 | 12 | 149.71 |
| 07/17/2026 21:24 | 50 | 149.74 |
| 07/17/2026 21:24 | 150 | 149.735 |
| 07/17/2026 21:24 | 20 | 149.73 |
| 07/17/2026 21:24 | 100 | 149.73 |
| 07/17/2026 21:24 | 20 | 149.73 |
| 07/17/2026 21:24 | 50 | 149.73 |
| 07/17/2026 21:24 | 41 | 149.73 |
| 07/17/2026 21:24 | 1 | 149.73 |
| 07/17/2026 21:24 | 41 | 149.73 |
| 07/17/2026 21:24 | 48 | 149.74 |
| 07/17/2026 21:24 | 100 | 149.74 |
| 07/17/2026 21:23 | 1 | 149.74 |
| 07/17/2026 21:23 | 36 | 149.75 |
| 07/17/2026 21:23 | 22 | 149.755 |
| 07/17/2026 21:23 | 1 | 149.76 |
| 07/17/2026 21:23 | 3 | 149.76 |
| 07/17/2026 21:23 | 22 | 149.75 |
| 07/17/2026 21:23 | 53 | 149.75 |
| 07/17/2026 21:23 | 150 | 149.735 |
| 07/17/2026 21:23 | 50 | 149.74 |
| 07/17/2026 21:23 | 100 | 149.73 |
| 07/17/2026 21:23 | 100 | 149.73 |
| 07/17/2026 21:23 | 100 | 149.73 |
| 07/17/2026 21:23 | 1 | 149.74 |
| 07/17/2026 21:23 | 3 | 149.74 |
| 07/17/2026 21:23 | 46 | 149.74 |
| 07/17/2026 21:23 | 12 | 149.76 |
| 07/17/2026 21:23 | 90 | 149.76 |
| 07/17/2026 21:23 | 83 | 149.80 |
| 07/17/2026 21:23 | 100 | 149.80 |
| 07/17/2026 21:23 | 100 | 149.80 |
| 07/17/2026 21:22 | 14 | 149.815 |
| 07/17/2026 21:22 | 2 | 149.82 |
| 07/17/2026 21:22 | 2 | 149.82 |
| 07/17/2026 21:22 | 5 | 149.79 |
| 07/17/2026 21:22 | 4 | 149.78 |
| 07/17/2026 21:22 | 99 | 149.77 |
| 07/17/2026 21:22 | 1 | 149.77 |
| 07/17/2026 21:22 | 32 | 149.77 |
| 07/17/2026 21:22 | 7 | 149.77 |
| 07/17/2026 21:22 | 50 | 149.76 |
| 07/17/2026 21:22 | 50 | 149.76 |
| 07/17/2026 21:22 | 50 | 149.75 |
| 07/17/2026 21:21 | 1 | 149.75 |
| 07/17/2026 21:21 | 55 | 149.75 |
| 07/17/2026 21:21 | 5 | 149.75 |
| 07/17/2026 21:21 | 10 | 149.75 |
| 07/17/2026 21:21 | 5 | 149.75 |
| 07/17/2026 21:21 | 40 | 149.75 |
| 07/17/2026 21:21 | 95 | 149.74 |
| 07/17/2026 21:21 | 5 | 149.74 |
| 07/17/2026 21:21 | 62 | 149.74 |
| 07/17/2026 21:21 | 100 | 149.74 |
| 07/17/2026 21:21 | 100 | 149.74 |
| 07/17/2026 21:21 | 5 | 149.72 |
| 07/17/2026 21:21 | 10 | 149.695 |
| 07/17/2026 21:21 | 100 | 149.70 |
| 07/17/2026 21:21 | 1 | 149.71 |
| 07/17/2026 21:21 | 150 | 149.735 |
| 07/17/2026 21:21 | 81 | 149.73 |
| 07/17/2026 21:21 | 8 | 149.73 |
| 07/17/2026 21:20 | 7 | 149.79 |
| 07/17/2026 21:20 | 5 | 149.81 |
| 07/17/2026 21:20 | 6 | 149.81 |
| 07/17/2026 21:20 | 100 | 149.81 |
| 07/17/2026 21:20 | 68 | 149.84 |
| 07/17/2026 21:20 | 5 | 149.84 |
| 07/17/2026 21:20 | 100 | 149.84 |
| 07/17/2026 21:20 | 83 | 149.84 |
| 07/17/2026 21:20 | 1 | 149.84 |
| 07/17/2026 21:20 | 100 | 149.85 |
| 07/17/2026 21:20 | 17 | 149.84 |
| 07/17/2026 21:19 | 12 | 149.88 |
| 07/17/2026 21:19 | 10 | 149.87 |
| 07/17/2026 21:19 | 84 | 149.84 |
| 07/17/2026 21:19 | 16 | 149.84 |
| 07/17/2026 21:19 | 8 | 149.85 |
| 07/17/2026 21:19 | 50 | 149.85 |
| 07/17/2026 21:19 | 100 | 149.86 |
| 07/17/2026 21:19 | 10 | 149.87 |
| 07/17/2026 21:19 | 100 | 149.86 |
| 07/17/2026 21:19 | 100 | 149.85 |
| 07/17/2026 21:19 | 50 | 149.84 |
| 07/17/2026 21:19 | 100 | 149.85 |
| 07/17/2026 21:19 | 100 | 149.85 |
| 07/17/2026 21:19 | 18 | 149.84 |
| 07/17/2026 21:19 | 1 | 149.84 |
| 07/17/2026 21:19 | 82 | 149.84 |
| 07/17/2026 21:19 | 20 | 149.81 |
| 07/17/2026 21:19 | 3 | 149.82 |
| 07/17/2026 21:19 | 7 | 149.83 |
| 07/17/2026 21:19 | 7 | 149.83 |
| 07/17/2026 21:19 | 7 | 149.83 |
| 07/17/2026 21:18 | 2 | 149.84 |
| 07/17/2026 21:18 | 1 | 149.84 |
| 07/17/2026 21:18 | 5 | 149.84 |
| 07/17/2026 21:18 | 100 | 149.85 |
| 07/17/2026 21:18 | 18 | 149.83 |
| 07/17/2026 21:18 | 3 | 149.84 |
| 07/17/2026 21:18 | 1 | 149.84 |
| 07/17/2026 21:18 | 46 | 149.84 |
| 07/17/2026 21:18 | 100 | 149.86 |
| 07/17/2026 21:18 | 100 | 149.86 |
| 07/17/2026 21:18 | 190 | 149.86 |
| 07/17/2026 21:18 | 100 | 149.86 |
| 07/17/2026 21:18 | 20 | 149.86 |
| 07/17/2026 21:18 | 100 | 149.87 |
| 07/17/2026 21:18 | 100 | 149.90 |
| 07/17/2026 21:18 | 20 | 149.91 |
| 07/17/2026 21:18 | 5 | 149.91 |
| 07/17/2026 21:18 | 30 | 149.94 |
| 07/17/2026 21:18 | 50 | 149.93 |
| 07/17/2026 21:18 | 1 | 149.93 |
| 07/17/2026 21:18 | 50 | 149.93 |
| 07/17/2026 21:18 | 50 | 149.93 |
| 07/17/2026 21:18 | 33 | 149.93 |
| 07/17/2026 21:18 | 7 | 149.93 |
| 07/17/2026 21:18 | 10 | 149.93 |
| 07/17/2026 21:18 | 188 | 149.92 |
| 07/17/2026 21:18 | 2 | 149.92 |
| 07/17/2026 21:18 | 100 | 149.92 |
| 07/17/2026 21:18 | 100 | 149.92 |
| 07/17/2026 21:18 | 100 | 149.92 |
| 07/17/2026 21:18 | 24 | 149.92 |
| 07/17/2026 21:18 | 1 | 149.92 |
| 07/17/2026 21:18 | 75 | 149.92 |
| 07/17/2026 21:18 | 20 | 149.93 |
| 07/17/2026 21:17 | 100 | 149.94 |
| 07/17/2026 21:17 | 8 | 149.95 |
| 07/17/2026 21:17 | 85 | 149.96 |
| 07/17/2026 21:17 | 60 | 150.00 |
| 07/17/2026 21:17 | 40 | 150.00 |
| 07/17/2026 21:17 | 50 | 149.98 |
| 07/17/2026 21:17 | 100 | 149.98 |
| 07/17/2026 21:17 | 5 | 149.97 |
| 07/17/2026 21:17 | 15 | 149.96 |
| 07/17/2026 21:17 | 100 | 149.98 |
| 07/17/2026 21:17 | 5 | 149.98 |
| 07/17/2026 21:17 | 40 | 149.99 |
| 07/17/2026 21:17 | 100 | 150.00 |
| 07/17/2026 21:17 | 100 | 150.01 |
| 07/17/2026 21:17 | 2 | 150.00 |
| 07/17/2026 21:17 | 1 | 150.00 |
| 07/17/2026 21:17 | 4 | 150.00 |
| 07/17/2026 21:17 | 1 | 150.00 |
| 07/17/2026 21:17 | 117 | 150.00 |
| 07/17/2026 21:17 | 1 | 150.00 |
| 07/17/2026 21:17 | 81 | 150.00 |
| 07/17/2026 21:17 | 100 | 150.00 |
| 07/17/2026 21:17 | 226 | 150.01 |
| 07/17/2026 21:17 | 99 | 150.02 |
| 07/17/2026 21:17 | 1 | 150.02 |
| 07/17/2026 21:17 | 14 | 150.03 |
| 07/17/2026 21:17 | 6 | 150.03 |
| 07/17/2026 21:17 | 20 | 150.03 |
| 07/17/2026 21:17 | 20 | 150.03 |
| 07/17/2026 21:17 | 100 | 150.01 |
| 07/17/2026 21:17 | 100 | 150.01 |
| 07/17/2026 21:16 | 1 | 150.02 |
| 07/17/2026 21:16 | 80 | 150.02 |
| 07/17/2026 21:16 | 20 | 150.02 |
| 07/17/2026 21:16 | 12 | 150.01 |
| 07/17/2026 21:16 | 6 | 149.96 |
| 07/17/2026 21:16 | 1 | 149.96 |
| 07/17/2026 21:16 | 20 | 149.96 |
| 07/17/2026 21:16 | 9 | 149.95 |
| 07/17/2026 21:16 | 51 | 149.94 |
| 07/17/2026 21:16 | 40 | 149.94 |
| 07/17/2026 21:16 | 51 | 149.94 |
| 07/17/2026 21:16 | 49 | 149.94 |
| 07/17/2026 21:16 | 5 | 149.93 |
| 07/17/2026 21:16 | 100 | 149.93 |
| 07/17/2026 21:16 | 20 | 149.93 |
| 07/17/2026 21:16 | 20 | 149.91 |
| 07/17/2026 21:16 | 50 | 149.89 |
| 07/17/2026 21:16 | 50 | 149.89 |
| 07/17/2026 21:16 | 20 | 149.89 |
| 07/17/2026 21:16 | 20 | 149.90 |
| 07/17/2026 21:16 | 1 | 149.87 |
| 07/17/2026 21:16 | 100 | 149.85 |
| 07/17/2026 21:16 | 41 | 149.85 |
| 07/17/2026 21:16 | 42 | 149.85 |
| 07/17/2026 21:16 | 50 | 149.84 |
| 07/17/2026 21:16 | 47 | 149.84 |
| 07/17/2026 21:16 | 53 | 149.84 |
| 07/17/2026 21:16 | 15 | 149.83 |
| 07/17/2026 21:16 | 5 | 149.83 |
| 07/17/2026 21:16 | 5 | 149.83 |
| 07/17/2026 21:16 | 6 | 149.81 |
| 07/17/2026 21:16 | 25 | 149.82 |
| 07/17/2026 21:16 | 25 | 149.82 |
| 07/17/2026 21:16 | 1 | 149.83 |
| 07/17/2026 21:16 | 13 | 149.82 |
| 07/17/2026 21:16 | 13 | 149.82 |
| 07/17/2026 21:15 | 2 | 149.82 |
| 07/17/2026 21:15 | 1 | 149.81 |
| 07/17/2026 21:15 | 100 | 149.82 |
| 07/17/2026 21:15 | 20 | 149.81 |
| 07/17/2026 21:15 | 5 | 149.80 |
| 07/17/2026 21:15 | 100 | 149.78 |
| 07/17/2026 21:15 | 100 | 149.795 |
| 07/17/2026 21:15 | 20 | 149.79 |
| 07/17/2026 21:15 | 20 | 149.79 |
| 07/17/2026 21:15 | 9 | 149.81 |
| 07/17/2026 21:15 | 1 | 149.81 |
| 07/17/2026 21:15 | 62 | 149.81 |
| 07/17/2026 21:15 | 66 | 149.80 |
| 07/17/2026 21:15 | 1 | 149.80 |
| 07/17/2026 21:15 | 1 | 149.80 |
| 07/17/2026 21:15 | 4 | 149.79 |
| 07/17/2026 21:15 | 50 | 149.77 |
| 07/17/2026 21:14 | 100 | 149.785 |
| 07/17/2026 21:14 | 99 | 149.77 |
| 07/17/2026 21:14 | 100 | 149.77 |
| 07/17/2026 21:14 | 1 | 149.77 |
| 07/17/2026 21:14 | 50 | 149.77 |
| 07/17/2026 21:14 | 1 | 149.76 |
| 07/17/2026 21:14 | 100 | 149.75 |
| 07/17/2026 21:14 | 6 | 149.73 |
| 07/17/2026 21:14 | 15 | 149.73 |
| 07/17/2026 21:14 | 6 | 149.73 |
| 07/17/2026 21:14 | 20 | 149.74 |
| 07/17/2026 21:14 | 21 | 149.74 |
| 07/17/2026 21:14 | 9 | 149.73 |
| 07/17/2026 21:14 | 1 | 149.72 |
| 07/17/2026 21:14 | 123 | 149.72 |
| 07/17/2026 21:14 | 100 | 149.72 |
| 07/17/2026 21:14 | 11 | 149.72 |
| 07/17/2026 21:14 | 100 | 149.72 |
| 07/17/2026 21:14 | 5 | 149.72 |
| 07/17/2026 21:14 | 17 | 149.72 |
| 07/17/2026 21:14 | 33 | 149.72 |
| 07/17/2026 21:14 | 100 | 149.71 |
| 07/17/2026 21:14 | 1 | 149.71 |
| 07/17/2026 21:14 | 2 | 149.71 |
| 07/17/2026 21:13 | 1 | 149.69 |
| 07/17/2026 21:13 | 50 | 149.69 |
| 07/17/2026 21:13 | 10 | 149.69 |
| 07/17/2026 21:13 | 10 | 149.69 |
| 07/17/2026 21:13 | 10 | 149.69 |
| 07/17/2026 21:13 | 20 | 149.69 |
| 07/17/2026 21:13 | 30 | 149.71 |
| 07/17/2026 21:13 | 4 | 149.71 |
| 07/17/2026 21:13 | 100 | 149.74 |
| 07/17/2026 21:12 | 9 | 149.76 |
| 07/17/2026 21:12 | 1 | 149.75 |
| 07/17/2026 21:12 | 38 | 149.75 |
| 07/17/2026 21:12 | 12 | 149.75 |
| 07/17/2026 21:12 | 12 | 149.75 |
| 07/17/2026 21:12 | 38 | 149.755 |
| 07/17/2026 21:12 | 62 | 149.755 |
| 07/17/2026 21:12 | 100 | 149.73 |
| 07/17/2026 21:12 | 18 | 149.73 |
| 07/17/2026 21:12 | 5 | 149.73 |
| 07/17/2026 21:12 | 50 | 149.73 |
| 07/17/2026 21:12 | 5 | 149.73 |
| 07/17/2026 21:12 | 1 | 149.71 |
| 07/17/2026 21:12 | 100 | 149.71 |
| 07/17/2026 21:12 | 100 | 149.67 |
| 07/17/2026 21:11 | 10 | 149.69 |
| 07/17/2026 21:11 | 7 | 149.70 |
| 07/17/2026 21:11 | 1 | 149.71 |
| 07/17/2026 21:11 | 100 | 149.71 |
| 07/17/2026 21:11 | 10 | 149.70 |
| 07/17/2026 21:11 | 25 | 149.70 |
| 07/17/2026 21:11 | 3 | 149.69 |
| 07/17/2026 21:11 | 6 | 149.69 |
| 07/17/2026 21:11 | 91 | 149.69 |
| 07/17/2026 21:11 | 6 | 149.69 |
| 07/17/2026 21:11 | 81 | 149.66 |
| 07/17/2026 21:11 | 20 | 149.66 |
| 07/17/2026 21:11 | 100 | 149.66 |
| 07/17/2026 21:11 | 20 | 149.66 |
| 07/17/2026 21:11 | 5 | 149.63 |
| 07/17/2026 21:11 | 100 | 149.63 |
| 07/17/2026 21:11 | 50 | 149.62 |
| 07/17/2026 21:11 | 5 | 149.57 |
| 07/17/2026 21:11 | 2 | 149.60 |
| 07/17/2026 21:11 | 1 | 149.60 |
| 07/17/2026 21:11 | 100 | 149.61 |
| 07/17/2026 21:10 | 59 | 149.62 |
| 07/17/2026 21:10 | 90 | 149.62 |
| 07/17/2026 21:10 | 100 | 149.63 |
| 07/17/2026 21:10 | 200 | 149.64 |
| 07/17/2026 21:10 | 50 | 149.64 |
| 07/17/2026 21:10 | 1 | 149.64 |
| 07/17/2026 21:10 | 5 | 149.63 |
| 07/17/2026 21:10 | 20 | 149.63 |
| 07/17/2026 21:10 | 24 | 149.61 |
| 07/17/2026 21:10 | 8 | 149.61 |
| 07/17/2026 21:10 | 78 | 149.61 |
| 07/17/2026 21:10 | 22 | 149.61 |
| 07/17/2026 21:10 | 20 | 149.61 |
| 07/17/2026 21:10 | 50 | 149.61 |
| 07/17/2026 21:10 | 82 | 149.59 |
| 07/17/2026 21:10 | 100 | 149.60 |
| 07/17/2026 21:10 | 20 | 149.60 |
| 07/17/2026 21:10 | 3 | 149.61 |
| 07/17/2026 21:10 | 82 | 149.61 |
| 07/17/2026 21:10 | 18 | 149.61 |
| 07/17/2026 21:10 | 82 | 149.62 |
| 07/17/2026 21:10 | 103 | 149.62 |
| 07/17/2026 21:09 | 5 | 149.61 |
| 07/17/2026 21:09 | 100 | 149.62 |
| 07/17/2026 21:09 | 100 | 149.60 |
| 07/17/2026 21:09 | 41 | 149.60 |
| 07/17/2026 21:09 | 4 | 149.61 |
| 07/17/2026 21:09 | 100 | 149.61 |
| 07/17/2026 21:08 | 100 | 149.62 |
| 07/17/2026 21:08 | 50 | 149.61 |
| 07/17/2026 21:08 | 100 | 149.61 |
| 07/17/2026 21:08 | 20 | 149.60 |
| 07/17/2026 21:08 | 5 | 149.60 |
| 07/17/2026 21:08 | 20 | 149.59 |
| 07/17/2026 21:08 | 11 | 149.58 |
| 07/17/2026 21:08 | 100 | 149.59 |
| 07/17/2026 21:08 | 12 | 149.60 |
| 07/17/2026 21:08 | 20 | 149.60 |
| 07/17/2026 21:08 | 10 | 149.60 |
| 07/17/2026 21:08 | 1 | 149.62 |
| 07/17/2026 21:07 | 100 | 149.61 |
| 07/17/2026 21:07 | 191 | 149.62 |
| 07/17/2026 21:07 | 21 | 149.63 |
| 07/17/2026 21:07 | 9 | 149.63 |
| 07/17/2026 21:07 | 5 | 149.64 |
| 07/17/2026 21:07 | 1 | 149.64 |
| 07/17/2026 21:07 | 94 | 149.64 |
| 07/17/2026 21:07 | 6 | 149.65 |
| 07/17/2026 21:07 | 50 | 149.65 |
| 07/17/2026 21:07 | 2 | 149.66 |
| 07/17/2026 21:07 | 5 | 149.65 |
| 07/17/2026 21:07 | 20 | 149.67 |
| 07/17/2026 21:07 | 25 | 149.67 |
| 07/17/2026 21:07 | 1 | 149.66 |
| 07/17/2026 21:07 | 20 | 149.69 |
| 07/17/2026 21:07 | 100 | 149.68 |
| 07/17/2026 21:07 | 5 | 149.66 |
| 07/17/2026 21:07 | 100 | 149.66 |
| 07/17/2026 21:07 | 100 | 149.65 |
| 07/17/2026 21:07 | 23 | 149.64 |
| 07/17/2026 21:07 | 40 | 149.64 |
| 07/17/2026 21:06 | 35 | 149.64 |
| 07/17/2026 21:06 | 1 | 149.64 |
| 07/17/2026 21:06 | 1 | 149.64 |
| 07/17/2026 21:06 | 100 | 149.64 |
| 07/17/2026 21:06 | 80 | 149.64 |
| 07/17/2026 21:06 | 100 | 149.64 |
| 07/17/2026 21:06 | 100 | 149.66 |
| 07/17/2026 21:06 | 50 | 149.66 |
| 07/17/2026 21:06 | 100 | 149.66 |
| 07/17/2026 21:06 | 100 | 149.66 |
| 07/17/2026 21:06 | 60 | 149.66 |
| 07/17/2026 21:06 | 4 | 149.65 |
| 07/17/2026 21:06 | 1 | 149.65 |
| 07/17/2026 21:06 | 50 | 149.63 |
| 07/17/2026 21:06 | 7 | 149.63 |
| 07/17/2026 21:06 | 199 | 149.63 |
| 07/17/2026 21:06 | 1 | 149.63 |
| 07/17/2026 21:06 | 93 | 149.63 |
| 07/17/2026 21:06 | 100 | 149.63 |
| 07/17/2026 21:06 | 200 | 149.63 |
| 07/17/2026 21:06 | 25 | 149.64 |
| 07/17/2026 21:06 | 5 | 149.64 |
| 07/17/2026 21:06 | 71 | 149.64 |
| 07/17/2026 21:06 | 29 | 149.64 |
| 07/17/2026 21:06 | 25 | 149.63 |
| 07/17/2026 21:06 | 100 | 149.61 |
| 07/17/2026 21:06 | 100 | 149.61 |
| 07/17/2026 21:06 | 100 | 149.61 |
| 07/17/2026 21:06 | 100 | 149.62 |
| 07/17/2026 21:06 | 20 | 149.62 |
| 07/17/2026 21:06 | 1 | 149.61 |
| 07/17/2026 21:06 | 53 | 149.61 |
| 07/17/2026 21:06 | 47 | 149.61 |
| 07/17/2026 21:06 | 53 | 149.61 |
| 07/17/2026 21:06 | 100 | 149.61 |
| 07/17/2026 21:06 | 69 | 149.61 |
| 07/17/2026 21:06 | 100 | 149.62 |
| 07/17/2026 21:06 | 57 | 149.63 |
| 07/17/2026 21:06 | 3 | 149.63 |
| 07/17/2026 21:06 | 40 | 149.63 |
| 07/17/2026 21:05 | 99 | 149.62 |
| 07/17/2026 21:05 | 1 | 149.62 |
| 07/17/2026 21:05 | 200 | 149.62 |
| 07/17/2026 21:05 | 100 | 149.63 |
| 07/17/2026 21:05 | 100 | 149.63 |
| 07/17/2026 21:05 | 50 | 149.64 |
| 07/17/2026 21:05 | 5 | 149.63 |
| 07/17/2026 21:05 | 49 | 149.63 |
| 07/17/2026 21:05 | 50 | 149.63 |
| 07/17/2026 21:05 | 1 | 149.63 |
| 07/17/2026 21:05 | 6 | 149.63 |
| 07/17/2026 21:05 | 5 | 149.60 |
| 07/17/2026 21:05 | 100 | 149.58 |
| 07/17/2026 21:05 | 2 | 149.58 |
| 07/17/2026 21:05 | 1 | 149.58 |
| 07/17/2026 21:04 | 1 | 149.59 |
| 07/17/2026 21:04 | 2 | 149.59 |
| 07/17/2026 21:04 | 1 | 149.58 |
| 07/17/2026 21:04 | 100 | 149.58 |
| 07/17/2026 21:04 | 50 | 149.58 |
| 07/17/2026 21:04 | 1 | 149.56 |
| 07/17/2026 21:04 | 50 | 149.55 |
| 07/17/2026 21:04 | 8 | 149.55 |
| 07/17/2026 21:04 | 16 | 149.55 |
| 07/17/2026 21:04 | 100 | 149.525 |
| 07/17/2026 21:04 | 14 | 149.53 |
| 07/17/2026 21:04 | 295 | 149.53 |
| 07/17/2026 21:04 | 5 | 149.53 |
| 07/17/2026 21:04 | 50 | 149.54 |
| 07/17/2026 21:04 | 20 | 149.55 |
| 07/17/2026 21:04 | 40 | 149.545 |
| 07/17/2026 21:04 | 7 | 149.55 |
| 07/17/2026 21:04 | 100 | 149.56 |
| 07/17/2026 21:04 | 1 | 149.59 |
| 07/17/2026 21:04 | 50 | 149.59 |
| 07/17/2026 21:03 | 110 | 149.60 |
| 07/17/2026 21:03 | 4 | 149.61 |
| 07/17/2026 21:03 | 47 | 149.61 |
| 07/17/2026 21:03 | 3 | 149.61 |
| 07/17/2026 21:03 | 100 | 149.60 |
| 07/17/2026 21:03 | 20 | 149.60 |
| 07/17/2026 21:03 | 1 | 149.60 |
| 07/17/2026 21:03 | 1 | 149.60 |
| 07/17/2026 21:03 | 5 | 149.60 |
| 07/17/2026 21:03 | 10 | 149.58 |
| 07/17/2026 21:03 | 51 | 149.57 |
| 07/17/2026 21:03 | 67 | 149.57 |
| 07/17/2026 21:03 | 1 | 149.57 |
| 07/17/2026 21:03 | 27 | 149.57 |
| 07/17/2026 21:02 | 50 | 149.58 |
| 07/17/2026 21:02 | 5 | 149.58 |
| 07/17/2026 21:02 | 20 | 149.57 |
| 07/17/2026 21:02 | 7 | 149.55 |
| 07/17/2026 21:02 | 500 | 149.57 |
| 07/17/2026 21:02 | 100 | 149.59 |
| 07/17/2026 21:02 | 1 | 149.59 |
| 07/17/2026 21:02 | 9 | 149.59 |
| 07/17/2026 21:02 | 43 | 149.60 |
| 07/17/2026 21:02 | 57 | 149.60 |
| 07/17/2026 21:02 | 43 | 149.60 |
| 07/17/2026 21:02 | 20 | 149.60 |
| 07/17/2026 21:02 | 131 | 149.60 |
| 07/17/2026 21:02 | 5 | 149.60 |
| 07/17/2026 21:02 | 1 | 149.60 |
| 07/17/2026 21:02 | 39 | 149.58 |
| 07/17/2026 21:02 | 1 | 149.57 |
| 07/17/2026 21:02 | 31 | 149.57 |
| 07/17/2026 21:02 | 31 | 149.57 |
| 07/17/2026 21:02 | 31 | 149.57 |
| 07/17/2026 21:02 | 20 | 149.57 |
| 07/17/2026 21:02 | 5 | 149.57 |
| 07/17/2026 21:02 | 5 | 149.57 |
| 07/17/2026 21:02 | 1 | 149.57 |
| 07/17/2026 21:02 | 131 | 149.555 |
| 07/17/2026 21:01 | 1 | 149.54 |
| 07/17/2026 21:01 | 49 | 149.54 |
| 07/17/2026 21:01 | 100 | 149.55 |
| 07/17/2026 21:01 | 83 | 149.56 |
| 07/17/2026 21:01 | 6 | 149.56 |
| 07/17/2026 21:01 | 6 | 149.56 |
| 07/17/2026 21:01 | 5 | 149.56 |
| 07/17/2026 21:01 | 1 | 149.56 |
| 07/17/2026 21:01 | 99 | 149.56 |
| 07/17/2026 21:01 | 6 | 149.56 |
| 07/17/2026 21:01 | 94 | 149.56 |
| 07/17/2026 21:01 | 6 | 149.56 |
| 07/17/2026 21:01 | 47 | 149.55 |
| 07/17/2026 21:01 | 50 | 149.55 |
| 07/17/2026 21:01 | 3 | 149.55 |
| 07/17/2026 21:01 | 47 | 149.55 |
| 07/17/2026 21:01 | 4 | 149.55 |
| 07/17/2026 21:01 | 4 | 149.55 |
| 07/17/2026 21:01 | 1 | 149.54 |
| 07/17/2026 21:01 | 24 | 149.54 |
| 07/17/2026 21:01 | 5 | 149.54 |
| 07/17/2026 21:01 | 28 | 149.54 |
| 07/17/2026 21:01 | 22 | 149.54 |
| 07/17/2026 21:01 | 40 | 149.52 |
| 07/17/2026 21:01 | 100 | 149.52 |
| 07/17/2026 21:01 | 22 | 149.52 |
| 07/17/2026 21:01 | 100 | 149.52 |
| 07/17/2026 21:01 | 200 | 149.53 |
| 07/17/2026 21:01 | 2 | 149.54 |
| 07/17/2026 21:00 | 6 | 149.52 |
| 07/17/2026 21:00 | 6 | 149.52 |
| 07/17/2026 21:00 | 5 | 149.52 |
| 07/17/2026 21:00 | 100 | 149.53 |
| 07/17/2026 21:00 | 9 | 149.54 |
| 07/17/2026 21:00 | 22 | 149.54 |
| 07/17/2026 21:00 | 2 | 149.54 |
| 07/17/2026 21:00 | 6 | 149.54 |
| 07/17/2026 21:00 | 20 | 149.54 |
| 07/17/2026 21:00 | 5 | 149.54 |
| 07/17/2026 21:00 | 14 | 149.55 |
| 07/17/2026 21:00 | 5 | 149.55 |
| 07/17/2026 21:00 | 6 | 149.56 |
| 07/17/2026 21:00 | 20 | 149.56 |
| 07/17/2026 21:00 | 20 | 149.57 |
| 07/17/2026 21:00 | 20 | 149.57 |
| 07/17/2026 21:00 | 6 | 149.61 |
| 07/17/2026 21:00 | 2 | 149.62 |
| 07/17/2026 21:00 | 100 | 149.62 |
| 07/17/2026 21:00 | 12 | 149.62 |
| 07/17/2026 21:00 | 20 | 149.65 |
| 07/17/2026 20:59 | 7 | 149.63 |
| 07/17/2026 20:59 | 8 | 149.63 |
| 07/17/2026 20:59 | 85 | 149.64 |
| 07/17/2026 20:59 | 15 | 149.64 |
| 07/17/2026 20:59 | 18 | 149.685 |
| 07/17/2026 20:59 | 1 | 149.69 |
| 07/17/2026 20:59 | 1 | 149.69 |
| 07/17/2026 20:59 | 1 | 149.70 |
| 07/17/2026 20:59 | 7 | 149.70 |
| 07/17/2026 20:59 | 7 | 149.70 |
| 07/17/2026 20:59 | 100 | 149.69 |
| 07/17/2026 20:59 | 20 | 149.69 |
| 07/17/2026 20:59 | 97 | 149.68 |
| 07/17/2026 20:59 | 30 | 149.69 |
| 07/17/2026 20:59 | 80 | 149.69 |
| 07/17/2026 20:59 | 20 | 149.69 |
| 07/17/2026 20:59 | 2 | 149.69 |
| 07/17/2026 20:59 | 4 | 149.70 |
| 07/17/2026 20:58 | 29 | 149.67 |
| 07/17/2026 20:58 | 1 | 149.67 |
| 07/17/2026 20:58 | 5 | 149.66 |
| 07/17/2026 20:58 | 3 | 149.65 |
| 07/17/2026 20:58 | 10 | 149.655 |
| 07/17/2026 20:58 | 100 | 149.65 |
| 07/17/2026 20:58 | 1 | 149.65 |
| 07/17/2026 20:58 | 59 | 149.65 |
| 07/17/2026 20:58 | 80 | 149.65 |
| 07/17/2026 20:58 | 1 | 149.67 |
| 07/17/2026 20:58 | 1 | 149.67 |
| 07/17/2026 20:58 | 1 | 149.66 |
| 07/17/2026 20:58 | 20 | 149.66 |
| 07/17/2026 20:58 | 5 | 149.65 |
| 07/17/2026 20:58 | 1 | 149.65 |
| 07/17/2026 20:58 | 100 | 149.65 |
| 07/17/2026 20:58 | 1 | 149.65 |
| 07/17/2026 20:57 | 105 | 149.66 |
| 07/17/2026 20:57 | 100 | 149.66 |
| 07/17/2026 20:57 | 20 | 149.66 |
| 07/17/2026 20:57 | 2 | 149.675 |
| 07/17/2026 20:57 | 17 | 149.675 |
| 07/17/2026 20:57 | 17 | 149.675 |
| 07/17/2026 20:57 | 19 | 149.675 |
| 07/17/2026 20:57 | 6 | 149.66 |
| 07/17/2026 20:57 | 100 | 149.695 |
| 07/17/2026 20:57 | 40 | 149.69 |
| 07/17/2026 20:57 | 50 | 149.69 |
| 07/17/2026 20:57 | 46 | 149.68 |
| 07/17/2026 20:57 | 100 | 149.68 |
| 07/17/2026 20:57 | 4 | 149.66 |
| 07/17/2026 20:57 | 110 | 149.66 |
| 07/17/2026 20:57 | 30 | 149.66 |
| 07/17/2026 20:57 | 100 | 149.66 |
| 07/17/2026 20:57 | 46 | 149.66 |