Large gap with delayed quotes
|
Official
09/03/2026
-
01:00:00
|
Bid
09/02/2026 -
22:00:00
|
Bid Volume |
Ask
09/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
147.64
+1.43
(
+0.98% )
|
147.64
|
50,500 |
147.65
|
15,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/02/2026 22:02 | 1230669 | 147.64 |
| 09/02/2026 21:59 | 1320 | 147.645 |
| 09/02/2026 21:59 | 35 | 147.64 |
| 09/02/2026 21:59 | 200 | 147.645 |
| 09/02/2026 21:59 | 1 | 147.645 |
| 09/02/2026 21:59 | 100 | 147.645 |
| 09/02/2026 21:59 | 200 | 147.645 |
| 09/02/2026 21:59 | 100 | 147.645 |
| 09/02/2026 21:59 | 500 | 147.645 |
| 09/02/2026 21:59 | 300 | 147.645 |
| 09/02/2026 21:59 | 271 | 147.645 |
| 09/02/2026 21:59 | 300 | 147.645 |
| 09/02/2026 21:59 | 1 | 147.64 |
| 09/02/2026 21:59 | 148 | 147.64 |
| 09/02/2026 21:59 | 88 | 147.65 |
| 09/02/2026 21:59 | 112 | 147.645 |
| 09/02/2026 21:59 | 200 | 147.645 |
| 09/02/2026 21:59 | 378 | 147.645 |
| 09/02/2026 21:59 | 100 | 147.645 |
| 09/02/2026 21:59 | 400 | 147.645 |
| 09/02/2026 21:59 | 400 | 147.645 |
| 09/02/2026 21:59 | 100 | 147.645 |
| 09/02/2026 21:59 | 200 | 147.645 |
| 09/02/2026 21:59 | 200 | 147.645 |
| 09/02/2026 21:59 | 200 | 147.645 |
| 09/02/2026 21:59 | 100 | 147.645 |
| 09/02/2026 21:59 | 100 | 147.645 |
| 09/02/2026 21:59 | 192 | 147.645 |
| 09/02/2026 21:59 | 19 | 147.645 |
| 09/02/2026 21:59 | 50 | 147.645 |
| 09/02/2026 21:59 | 200 | 147.645 |
| 09/02/2026 21:59 | 52 | 147.645 |
| 09/02/2026 21:59 | 189 | 147.645 |
| 09/02/2026 21:59 | 100 | 147.645 |
| 09/02/2026 21:59 | 8 | 147.645 |
| 09/02/2026 21:59 | 100 | 147.645 |
| 09/02/2026 21:59 | 100 | 147.645 |
| 09/02/2026 21:59 | 148 | 147.65 |
| 09/02/2026 21:59 | 52 | 147.645 |
| 09/02/2026 21:59 | 200 | 147.645 |
| 09/02/2026 21:59 | 33 | 147.645 |
| 09/02/2026 21:59 | 32 | 147.645 |
| 09/02/2026 21:59 | 14 | 147.645 |
| 09/02/2026 21:59 | 200 | 147.645 |
| 09/02/2026 21:59 | 400 | 147.645 |
| 09/02/2026 21:59 | 200 | 147.645 |
| 09/02/2026 21:59 | 200 | 147.645 |
| 09/02/2026 21:59 | 550 | 147.645 |
| 09/02/2026 21:59 | 4 | 147.645 |
| 09/02/2026 21:59 | 550 | 147.645 |
| 09/02/2026 21:59 | 500 | 147.645 |
| 09/02/2026 21:59 | 200 | 147.645 |
| 09/02/2026 21:59 | 13 | 147.645 |
| 09/02/2026 21:59 | 350 | 147.645 |
| 09/02/2026 21:59 | 2 | 147.645 |
| 09/02/2026 21:59 | 82 | 147.65 |
| 09/02/2026 21:59 | 20 | 147.65 |
| 09/02/2026 21:59 | 200 | 147.66 |
| 09/02/2026 21:59 | 1 | 147.66 |
| 09/02/2026 21:59 | 100 | 147.66 |
| 09/02/2026 21:59 | 100 | 147.66 |
| 09/02/2026 21:59 | 500 | 147.65 |
| 09/02/2026 21:59 | 5 | 147.65 |
| 09/02/2026 21:59 | 200 | 147.65 |
| 09/02/2026 21:59 | 180 | 147.65 |
| 09/02/2026 21:59 | 77 | 147.64 |
| 09/02/2026 21:59 | 13 | 147.65 |
| 09/02/2026 21:59 | 1 | 147.65 |
| 09/02/2026 21:59 | 30 | 147.66 |
| 09/02/2026 21:59 | 93 | 147.66 |
| 09/02/2026 21:59 | 5 | 147.65 |
| 09/02/2026 21:59 | 500 | 147.66 |
| 09/02/2026 21:59 | 1 | 147.65 |
| 09/02/2026 21:59 | 400 | 147.65 |
| 09/02/2026 21:59 | 500 | 147.65 |
| 09/02/2026 21:59 | 2 | 147.64 |
| 09/02/2026 21:59 | 108 | 147.64 |
| 09/02/2026 21:59 | 25 | 147.65 |
| 09/02/2026 21:59 | 14 | 147.66 |
| 09/02/2026 21:59 | 1 | 147.66 |
| 09/02/2026 21:59 | 19 | 147.66 |
| 09/02/2026 21:59 | 5 | 147.655 |
| 09/02/2026 21:59 | 20 | 147.65 |
| 09/02/2026 21:59 | 25 | 147.65 |
| 09/02/2026 21:59 | 100 | 147.65 |
| 09/02/2026 21:59 | 200 | 147.65 |
| 09/02/2026 21:59 | 30 | 147.65 |
| 09/02/2026 21:59 | 200 | 147.64 |
| 09/02/2026 21:59 | 100 | 147.63 |
| 09/02/2026 21:59 | 6 | 147.63 |
| 09/02/2026 21:59 | 2 | 147.63 |
| 09/02/2026 21:59 | 39 | 147.63 |
| 09/02/2026 21:59 | 53 | 147.63 |
| 09/02/2026 21:59 | 347 | 147.63 |
| 09/02/2026 21:59 | 20 | 147.63 |
| 09/02/2026 21:59 | 1 | 147.62 |
| 09/02/2026 21:59 | 54 | 147.62 |
| 09/02/2026 21:59 | 6 | 147.61 |
| 09/02/2026 21:59 | 9 | 147.63 |
| 09/02/2026 21:59 | 27 | 147.61 |
| 09/02/2026 21:59 | 33 | 147.63 |
| 09/02/2026 21:59 | 100 | 147.62 |
| 09/02/2026 21:59 | 11 | 147.62 |
| 09/02/2026 21:59 | 100 | 147.62 |
| 09/02/2026 21:59 | 6 | 147.62 |
| 09/02/2026 21:59 | 1 | 147.62 |
| 09/02/2026 21:59 | 28 | 147.62 |
| 09/02/2026 21:59 | 72 | 147.62 |
| 09/02/2026 21:59 | 21 | 147.61 |
| 09/02/2026 21:59 | 9 | 147.61 |
| 09/02/2026 21:59 | 1 | 147.61 |
| 09/02/2026 21:59 | 100 | 147.61 |
| 09/02/2026 21:59 | 991 | 147.61 |
| 09/02/2026 21:59 | 92 | 147.62 |
| 09/02/2026 21:59 | 66 | 147.62 |
| 09/02/2026 21:59 | 809 | 147.62 |
| 09/02/2026 21:59 | 20 | 147.61 |
| 09/02/2026 21:59 | 2 | 147.615 |
| 09/02/2026 21:59 | 1 | 147.615 |
| 09/02/2026 21:59 | 100 | 147.61 |
| 09/02/2026 21:59 | 78 | 147.61 |
| 09/02/2026 21:59 | 1 | 147.61 |
| 09/02/2026 21:59 | 5 | 147.61 |
| 09/02/2026 21:59 | 18 | 147.62 |
| 09/02/2026 21:59 | 28 | 147.62 |
| 09/02/2026 21:59 | 15 | 147.62 |
| 09/02/2026 21:59 | 100 | 147.61 |
| 09/02/2026 21:59 | 34 | 147.61 |
| 09/02/2026 21:59 | 5 | 147.61 |
| 09/02/2026 21:59 | 30 | 147.61 |
| 09/02/2026 21:59 | 28 | 147.61 |
| 09/02/2026 21:59 | 8 | 147.61 |
| 09/02/2026 21:59 | 52 | 147.61 |
| 09/02/2026 21:59 | 100 | 147.61 |
| 09/02/2026 21:59 | 9 | 147.62 |
| 09/02/2026 21:59 | 62 | 147.62 |
| 09/02/2026 21:59 | 4 | 147.61 |
| 09/02/2026 21:59 | 25 | 147.62 |
| 09/02/2026 21:59 | 1 | 147.62 |
| 09/02/2026 21:59 | 51 | 147.62 |
| 09/02/2026 21:59 | 100 | 147.61 |
| 09/02/2026 21:59 | 297 | 147.61 |
| 09/02/2026 21:59 | 3 | 147.61 |
| 09/02/2026 21:59 | 286 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 300 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 7 | 147.60 |
| 09/02/2026 21:59 | 300 | 147.60 |
| 09/02/2026 21:59 | 300 | 147.60 |
| 09/02/2026 21:59 | 248 | 147.60 |
| 09/02/2026 21:59 | 152 | 147.60 |
| 09/02/2026 21:59 | 38 | 147.60 |
| 09/02/2026 21:59 | 300 | 147.60 |
| 09/02/2026 21:59 | 152 | 147.60 |
| 09/02/2026 21:59 | 248 | 147.60 |
| 09/02/2026 21:59 | 300 | 147.60 |
| 09/02/2026 21:59 | 300 | 147.60 |
| 09/02/2026 21:59 | 246 | 147.60 |
| 09/02/2026 21:59 | 54 | 147.60 |
| 09/02/2026 21:59 | 300 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 300 | 147.60 |
| 09/02/2026 21:59 | 300 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 100 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 300 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 75 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 1 | 147.60 |
| 09/02/2026 21:59 | 5 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 300 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 300 | 147.60 |
| 09/02/2026 21:59 | 2 | 147.60 |
| 09/02/2026 21:59 | 300 | 147.60 |
| 09/02/2026 21:59 | 200 | 147.61 |
| 09/02/2026 21:59 | 158 | 147.61 |
| 09/02/2026 21:59 | 6 | 147.605 |
| 09/02/2026 21:59 | 1 | 147.60 |
| 09/02/2026 21:59 | 92 | 147.61 |
| 09/02/2026 21:59 | 200 | 147.61 |
| 09/02/2026 21:59 | 200 | 147.61 |
| 09/02/2026 21:59 | 1 | 147.60 |
| 09/02/2026 21:59 | 5 | 147.60 |
| 09/02/2026 21:59 | 100 | 147.59 |
| 09/02/2026 21:59 | 100 | 147.60 |
| 09/02/2026 21:59 | 12 | 147.59 |
| 09/02/2026 21:59 | 7 | 147.59 |
| 09/02/2026 21:59 | 1 | 147.58 |
| 09/02/2026 21:59 | 10 | 147.58 |
| 09/02/2026 21:59 | 1 | 147.58 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 1 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 38 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 58 | 147.59 |
| 09/02/2026 21:59 | 242 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 38 | 147.59 |
| 09/02/2026 21:59 | 38 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 38 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 38 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 38 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 38 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 38 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 38 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 38 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 38 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 300 | 147.59 |
| 09/02/2026 21:59 | 38 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 2 | 147.59 |
| 09/02/2026 21:59 | 100 | 147.59 |
| 09/02/2026 21:59 | 149 | 147.60 |
| 09/02/2026 21:59 | 1 | 147.60 |
| 09/02/2026 21:59 | 200 | 147.595 |
| 09/02/2026 21:59 | 20 | 147.61 |
| 09/02/2026 21:59 | 50 | 147.61 |
| 09/02/2026 21:59 | 48 | 147.61 |
| 09/02/2026 21:59 | 1 | 147.61 |
| 09/02/2026 21:59 | 7 | 147.615 |
| 09/02/2026 21:59 | 2 | 147.615 |
| 09/02/2026 21:59 | 199 | 147.615 |
| 09/02/2026 21:59 | 1 | 147.615 |
| 09/02/2026 21:59 | 1 | 147.61 |
| 09/02/2026 21:59 | 227 | 147.58 |
| 09/02/2026 21:59 | 200 | 147.59 |
| 09/02/2026 21:59 | 100 | 147.59 |
| 09/02/2026 21:59 | 100 | 147.60 |
| 09/02/2026 21:59 | 100 | 147.61 |
| 09/02/2026 21:59 | 20 | 147.61 |
| 09/02/2026 21:59 | 100 | 147.62 |
| 09/02/2026 21:59 | 100 | 147.62 |
| 09/02/2026 21:59 | 100 | 147.62 |
| 09/02/2026 21:59 | 20 | 147.62 |
| 09/02/2026 21:59 | 42 | 147.63 |
| 09/02/2026 21:59 | 1 | 147.62 |
| 09/02/2026 21:59 | 7 | 147.63 |
| 09/02/2026 21:59 | 1 | 147.63 |
| 09/02/2026 21:59 | 50 | 147.63 |
| 09/02/2026 21:59 | 195 | 147.62 |
| 09/02/2026 21:59 | 1 | 147.63 |
| 09/02/2026 21:59 | 4 | 147.63 |
| 09/02/2026 21:59 | 1 | 147.62 |
| 09/02/2026 21:59 | 17 | 147.635 |
| 09/02/2026 21:59 | 4 | 147.635 |
| 09/02/2026 21:59 | 8 | 147.63 |
| 09/02/2026 21:59 | 2 | 147.63 |
| 09/02/2026 21:59 | 100 | 147.62 |
| 09/02/2026 21:59 | 37 | 147.62 |
| 09/02/2026 21:59 | 2 | 147.61 |
| 09/02/2026 21:59 | 3 | 147.61 |
| 09/02/2026 21:59 | 2 | 147.61 |
| 09/02/2026 21:59 | 498 | 147.60 |
| 09/02/2026 21:59 | 1 | 147.60 |
| 09/02/2026 21:59 | 97 | 147.60 |
| 09/02/2026 21:59 | 9 | 147.60 |
| 09/02/2026 21:59 | 95 | 147.60 |
| 09/02/2026 21:59 | 5 | 147.61 |
| 09/02/2026 21:59 | 44 | 147.615 |
| 09/02/2026 21:59 | 44 | 147.61 |
| 09/02/2026 21:59 | 32 | 147.62 |
| 09/02/2026 21:59 | 68 | 147.62 |
| 09/02/2026 21:59 | 32 | 147.62 |
| 09/02/2026 21:59 | 68 | 147.62 |
| 09/02/2026 21:59 | 10 | 147.63 |
| 09/02/2026 21:59 | 20 | 147.62 |
| 09/02/2026 21:59 | 100 | 147.62 |
| 09/02/2026 21:59 | 100 | 147.62 |
| 09/02/2026 21:59 | 2 | 147.62 |
| 09/02/2026 21:59 | 9 | 147.63 |
| 09/02/2026 21:59 | 100 | 147.63 |
| 09/02/2026 21:59 | 189 | 147.64 |
| 09/02/2026 21:59 | 100 | 147.64 |
| 09/02/2026 21:59 | 20 | 147.64 |
| 09/02/2026 21:59 | 100 | 147.64 |
| 09/02/2026 21:59 | 100 | 147.64 |
| 09/02/2026 21:59 | 48 | 147.64 |
| 09/02/2026 21:59 | 73 | 147.64 |
| 09/02/2026 21:59 | 27 | 147.64 |
| 09/02/2026 21:59 | 52 | 147.64 |
| 09/02/2026 21:59 | 48 | 147.64 |
| 09/02/2026 21:59 | 26 | 147.65 |
| 09/02/2026 21:59 | 57 | 147.65 |
| 09/02/2026 21:59 | 1 | 147.65 |
| 09/02/2026 21:59 | 3 | 147.65 |
| 09/02/2026 21:59 | 1 | 147.65 |
| 09/02/2026 21:59 | 4 | 147.65 |
| 09/02/2026 21:59 | 5 | 147.65 |
| 09/02/2026 21:59 | 5 | 147.65 |
| 09/02/2026 21:59 | 35 | 147.65 |
| 09/02/2026 21:59 | 1 | 147.65 |
| 09/02/2026 21:59 | 46 | 147.65 |
| 09/02/2026 21:59 | 20 | 147.65 |
| 09/02/2026 21:59 | 12 | 147.65 |
| 09/02/2026 21:59 | 20 | 147.65 |
| 09/02/2026 21:59 | 9 | 147.65 |
| 09/02/2026 21:59 | 1 | 147.67 |
| 09/02/2026 21:59 | 8 | 147.66 |
| 09/02/2026 21:59 | 40 | 147.66 |
| 09/02/2026 21:59 | 40 | 147.66 |
| 09/02/2026 21:59 | 3 | 147.66 |
| 09/02/2026 21:59 | 10 | 147.65 |
| 09/02/2026 21:59 | 1 | 147.65 |
| 09/02/2026 21:59 | 2 | 147.65 |
| 09/02/2026 21:59 | 1 | 147.65 |
| 09/02/2026 21:59 | 10 | 147.65 |
| 09/02/2026 21:59 | 1 | 147.65 |
| 09/02/2026 21:59 | 4 | 147.65 |
| 09/02/2026 21:59 | 5 | 147.65 |
| 09/02/2026 21:59 | 20 | 147.65 |
| 09/02/2026 21:59 | 72 | 147.64 |
| 09/02/2026 21:59 | 6 | 147.645 |
| 09/02/2026 21:59 | 179 | 147.64 |
| 09/02/2026 21:59 | 100 | 147.64 |
| 09/02/2026 21:59 | 1 | 147.64 |
| 09/02/2026 21:59 | 20 | 147.65 |
| 09/02/2026 21:59 | 28 | 147.67 |
| 09/02/2026 21:59 | 28 | 147.67 |
| 09/02/2026 21:59 | 28 | 147.67 |
| 09/02/2026 21:59 | 4 | 147.67 |
| 09/02/2026 21:59 | 1 | 147.67 |
| 09/02/2026 21:59 | 4 | 147.665 |
| 09/02/2026 21:59 | 5 | 147.665 |
| 09/02/2026 21:59 | 5 | 147.665 |
| 09/02/2026 21:59 | 5 | 147.665 |
| 09/02/2026 21:59 | 5 | 147.665 |
| 09/02/2026 21:59 | 2 | 147.665 |
| 09/02/2026 21:59 | 3 | 147.66 |
| 09/02/2026 21:59 | 5 | 147.66 |
| 09/02/2026 21:59 | 5 | 147.66 |
| 09/02/2026 21:59 | 5 | 147.66 |
| 09/02/2026 21:59 | 5 | 147.66 |
| 09/02/2026 21:59 | 5 | 147.66 |
| 09/02/2026 21:59 | 28 | 147.66 |
| 09/02/2026 21:59 | 28 | 147.66 |
| 09/02/2026 21:59 | 16 | 147.66 |
| 09/02/2026 21:59 | 12 | 147.66 |
| 09/02/2026 21:59 | 28 | 147.66 |
| 09/02/2026 21:59 | 3 | 147.66 |
| 09/02/2026 21:59 | 3 | 147.655 |
| 09/02/2026 21:59 | 140 | 147.65 |
| 09/02/2026 21:59 | 20 | 147.65 |
| 09/02/2026 21:59 | 100 | 147.66 |
| 09/02/2026 21:59 | 100 | 147.66 |
| 09/02/2026 21:59 | 52 | 147.66 |
| 09/02/2026 21:59 | 48 | 147.66 |
| 09/02/2026 21:59 | 85 | 147.66 |
| 09/02/2026 21:59 | 15 | 147.66 |
| 09/02/2026 21:59 | 100 | 147.66 |
| 09/02/2026 21:59 | 85 | 147.66 |
| 09/02/2026 21:59 | 15 | 147.66 |
| 09/02/2026 21:59 | 100 | 147.66 |
| 09/02/2026 21:59 | 100 | 147.66 |
| 09/02/2026 21:59 | 59 | 147.66 |
| 09/02/2026 21:59 | 41 | 147.66 |
| 09/02/2026 21:59 | 33 | 147.66 |
| 09/02/2026 21:59 | 100 | 147.66 |
| 09/02/2026 21:59 | 100 | 147.66 |
| 09/02/2026 21:59 | 2 | 147.66 |
| 09/02/2026 21:59 | 26 | 147.66 |
| 09/02/2026 21:59 | 100 | 147.66 |
| 09/02/2026 21:59 | 100 | 147.66 |
| 09/02/2026 21:59 | 46 | 147.66 |
| 09/02/2026 21:59 | 54 | 147.66 |
| 09/02/2026 21:59 | 100 | 147.66 |
| 09/02/2026 21:59 | 100 | 147.66 |
| 09/02/2026 21:59 | 20 | 147.67 |
| 09/02/2026 21:59 | 99 | 147.67 |
| 09/02/2026 21:59 | 1 | 147.67 |
| 09/02/2026 21:59 | 78 | 147.67 |
| 09/02/2026 21:59 | 2 | 147.67 |
| 09/02/2026 21:59 | 20 | 147.67 |
| 09/02/2026 21:59 | 7 | 147.68 |
| 09/02/2026 21:59 | 14 | 147.68 |
| 09/02/2026 21:59 | 12 | 147.68 |
| 09/02/2026 21:59 | 4 | 147.67 |
| 09/02/2026 21:59 | 132 | 147.67 |
| 09/02/2026 21:59 | 37 | 147.66 |
| 09/02/2026 21:59 | 28 | 147.66 |
| 09/02/2026 21:59 | 100 | 147.67 |
| 09/02/2026 21:59 | 100 | 147.67 |
| 09/02/2026 21:59 | 10 | 147.69 |
| 09/02/2026 21:59 | 9 | 147.66 |
| 09/02/2026 21:59 | 20 | 147.67 |
| 09/02/2026 21:59 | 100 | 147.68 |
| 09/02/2026 21:59 | 100 | 147.68 |
| 09/02/2026 21:59 | 20 | 147.68 |
| 09/02/2026 21:59 | 2 | 147.68 |
| 09/02/2026 21:59 | 4 | 147.69 |
| 09/02/2026 21:59 | 20 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 71 | 147.70 |
| 09/02/2026 21:59 | 20 | 147.70 |
| 09/02/2026 21:59 | 6 | 147.72 |
| 09/02/2026 21:59 | 43 | 147.72 |
| 09/02/2026 21:59 | 25 | 147.70 |
| 09/02/2026 21:59 | 5 | 147.70 |
| 09/02/2026 21:59 | 23 | 147.70 |
| 09/02/2026 21:59 | 1 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 20 | 147.69 |
| 09/02/2026 21:59 | 31 | 147.69 |
| 09/02/2026 21:59 | 1 | 147.69 |
| 09/02/2026 21:59 | 5 | 147.69 |
| 09/02/2026 21:59 | 6 | 147.69 |
| 09/02/2026 21:59 | 13 | 147.69 |
| 09/02/2026 21:59 | 31 | 147.69 |
| 09/02/2026 21:59 | 300 | 147.69 |
| 09/02/2026 21:59 | 18 | 147.69 |
| 09/02/2026 21:59 | 57 | 147.69 |
| 09/02/2026 21:59 | 11 | 147.69 |
| 09/02/2026 21:59 | 19 | 147.69 |
| 09/02/2026 21:59 | 5 | 147.69 |
| 09/02/2026 21:59 | 81 | 147.69 |
| 09/02/2026 21:59 | 12 | 147.69 |
| 09/02/2026 21:59 | 29 | 147.69 |
| 09/02/2026 21:59 | 54 | 147.68 |
| 09/02/2026 21:59 | 8 | 147.68 |
| 09/02/2026 21:59 | 84 | 147.68 |
| 09/02/2026 21:59 | 26 | 147.67 |
| 09/02/2026 21:59 | 16 | 147.68 |
| 09/02/2026 21:59 | 35 | 147.67 |
| 09/02/2026 21:59 | 200 | 147.67 |
| 09/02/2026 21:59 | 5 | 147.67 |
| 09/02/2026 21:59 | 6 | 147.67 |
| 09/02/2026 21:59 | 68 | 147.67 |
| 09/02/2026 21:59 | 226 | 147.67 |
| 09/02/2026 21:59 | 99 | 147.67 |
| 09/02/2026 21:59 | 1 | 147.67 |
| 09/02/2026 21:59 | 1 | 147.67 |
| 09/02/2026 21:59 | 1 | 147.67 |
| 09/02/2026 21:59 | 87 | 147.67 |
| 09/02/2026 21:59 | 55 | 147.67 |
| 09/02/2026 21:59 | 50 | 147.67 |
| 09/02/2026 21:59 | 100 | 147.67 |
| 09/02/2026 21:59 | 300 | 147.67 |
| 09/02/2026 21:59 | 100 | 147.67 |
| 09/02/2026 21:59 | 100 | 147.68 |
| 09/02/2026 21:59 | 200 | 147.68 |
| 09/02/2026 21:59 | 1 | 147.68 |
| 09/02/2026 21:59 | 8 | 147.68 |
| 09/02/2026 21:59 | 5 | 147.68 |
| 09/02/2026 21:59 | 5 | 147.68 |
| 09/02/2026 21:59 | 100 | 147.68 |
| 09/02/2026 21:59 | 100 | 147.675 |
| 09/02/2026 21:59 | 12 | 147.675 |
| 09/02/2026 21:59 | 100 | 147.67 |
| 09/02/2026 21:59 | 15 | 147.68 |
| 09/02/2026 21:59 | 1 | 147.68 |
| 09/02/2026 21:59 | 3 | 147.68 |
| 09/02/2026 21:59 | 41 | 147.68 |
| 09/02/2026 21:59 | 51 | 147.68 |
| 09/02/2026 21:59 | 11 | 147.68 |
| 09/02/2026 21:59 | 12 | 147.68 |
| 09/02/2026 21:59 | 100 | 147.68 |
| 09/02/2026 21:59 | 800 | 147.68 |
| 09/02/2026 21:59 | 1 | 147.68 |
| 09/02/2026 21:59 | 100 | 147.68 |
| 09/02/2026 21:59 | 399 | 147.68 |
| 09/02/2026 21:59 | 1 | 147.68 |
| 09/02/2026 21:59 | 100 | 147.68 |
| 09/02/2026 21:59 | 100 | 147.68 |
| 09/02/2026 21:59 | 44 | 147.685 |
| 09/02/2026 21:59 | 1 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 1 | 147.69 |
| 09/02/2026 21:59 | 50 | 147.69 |
| 09/02/2026 21:59 | 18 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 99 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 83 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 200 | 147.70 |
| 09/02/2026 21:59 | 83 | 147.70 |
| 09/02/2026 21:59 | 17 | 147.70 |
| 09/02/2026 21:59 | 200 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 300 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 15 | 147.70 |
| 09/02/2026 21:59 | 74 | 147.70 |
| 09/02/2026 21:59 | 1 | 147.70 |
| 09/02/2026 21:59 | 125 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 5 | 147.70 |
| 09/02/2026 21:59 | 300 | 147.70 |
| 09/02/2026 21:59 | 26 | 147.71 |
| 09/02/2026 21:59 | 1 | 147.71 |
| 09/02/2026 21:59 | 2 | 147.70 |
| 09/02/2026 21:59 | 2 | 147.70 |
| 09/02/2026 21:59 | 2 | 147.70 |
| 09/02/2026 21:59 | 2 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 2 | 147.70 |
| 09/02/2026 21:59 | 2 | 147.70 |
| 09/02/2026 21:59 | 2 | 147.70 |
| 09/02/2026 21:59 | 2 | 147.70 |
| 09/02/2026 21:59 | 2 | 147.70 |
| 09/02/2026 21:59 | 2 | 147.70 |
| 09/02/2026 21:59 | 78 | 147.69 |
| 09/02/2026 21:59 | 93 | 147.70 |
| 09/02/2026 21:59 | 7 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 200 | 147.695 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 20 | 147.71 |
| 09/02/2026 21:59 | 34 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 200 | 147.715 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 50 | 147.70 |
| 09/02/2026 21:59 | 5 | 147.70 |
| 09/02/2026 21:59 | 8 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 50 | 147.69 |
| 09/02/2026 21:59 | 38 | 147.69 |
| 09/02/2026 21:59 | 2 | 147.68 |
| 09/02/2026 21:59 | 2 | 147.68 |
| 09/02/2026 21:59 | 99 | 147.68 |
| 09/02/2026 21:59 | 1 | 147.68 |
| 09/02/2026 21:59 | 24 | 147.67 |
| 09/02/2026 21:59 | 1 | 147.67 |
| 09/02/2026 21:59 | 25 | 147.68 |
| 09/02/2026 21:59 | 100 | 147.68 |
| 09/02/2026 21:59 | 65 | 147.68 |
| 09/02/2026 21:59 | 100 | 147.68 |
| 09/02/2026 21:59 | 7 | 147.68 |
| 09/02/2026 21:59 | 63 | 147.68 |
| 09/02/2026 21:59 | 4 | 147.68 |
| 09/02/2026 21:59 | 200 | 147.69 |
| 09/02/2026 21:59 | 134 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 126 | 147.68 |
| 09/02/2026 21:59 | 100 | 147.68 |
| 09/02/2026 21:59 | 83 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 117 | 147.69 |
| 09/02/2026 21:59 | 83 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 17 | 147.69 |
| 09/02/2026 21:59 | 30 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 16 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 5 | 147.70 |
| 09/02/2026 21:59 | 26 | 147.70 |
| 09/02/2026 21:59 | 38 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 53 | 147.70 |
| 09/02/2026 21:59 | 10 | 147.70 |
| 09/02/2026 21:59 | 76 | 147.70 |
| 09/02/2026 21:59 | 1 | 147.71 |
| 09/02/2026 21:59 | 134 | 147.71 |
| 09/02/2026 21:59 | 3 | 147.70 |
| 09/02/2026 21:59 | 76 | 147.70 |
| 09/02/2026 21:59 | 224 | 147.70 |
| 09/02/2026 21:59 | 4 | 147.70 |
| 09/02/2026 21:59 | 1 | 147.70 |
| 09/02/2026 21:59 | 200 | 147.70 |
| 09/02/2026 21:59 | 6 | 147.70 |
| 09/02/2026 21:59 | 294 | 147.70 |
| 09/02/2026 21:59 | 55 | 147.70 |
| 09/02/2026 21:59 | 1 | 147.715 |
| 09/02/2026 21:59 | 73 | 147.71 |
| 09/02/2026 21:59 | 27 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 2 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 41 | 147.71 |
| 09/02/2026 21:59 | 1081 | 147.71 |
| 09/02/2026 21:59 | 19 | 147.71 |
| 09/02/2026 21:59 | 134 | 147.71 |
| 09/02/2026 21:59 | 20 | 147.71 |
| 09/02/2026 21:59 | 5 | 147.71 |
| 09/02/2026 21:59 | 20 | 147.71 |
| 09/02/2026 21:59 | 21 | 147.71 |
| 09/02/2026 21:59 | 169 | 147.71 |
| 09/02/2026 21:59 | 50 | 147.72 |
| 09/02/2026 21:59 | 100 | 147.72 |
| 09/02/2026 21:59 | 67 | 147.72 |
| 09/02/2026 21:59 | 14 | 147.72 |
| 09/02/2026 21:59 | 29 | 147.72 |
| 09/02/2026 21:59 | 29 | 147.72 |
| 09/02/2026 21:59 | 311 | 147.71 |
| 09/02/2026 21:59 | 699 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.715 |
| 09/02/2026 21:59 | 50 | 147.71 |
| 09/02/2026 21:59 | 2 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 227 | 147.71 |
| 09/02/2026 21:59 | 73 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 9 | 147.71 |
| 09/02/2026 21:59 | 1 | 147.71 |
| 09/02/2026 21:59 | 22 | 147.71 |
| 09/02/2026 21:59 | 103 | 147.71 |
| 09/02/2026 21:59 | 1 | 147.72 |
| 09/02/2026 21:59 | 21 | 147.72 |
| 09/02/2026 21:59 | 49 | 147.72 |
| 09/02/2026 21:59 | 42 | 147.72 |
| 09/02/2026 21:59 | 16 | 147.72 |
| 09/02/2026 21:59 | 100 | 147.72 |
| 09/02/2026 21:59 | 26 | 147.71 |
| 09/02/2026 21:59 | 6 | 147.715 |
| 09/02/2026 21:59 | 42 | 147.70 |
| 09/02/2026 21:59 | 53 | 147.70 |
| 09/02/2026 21:59 | 1 | 147.70 |
| 09/02/2026 21:59 | 37 | 147.71 |
| 09/02/2026 21:59 | 20 | 147.70 |
| 09/02/2026 21:59 | 20 | 147.71 |
| 09/02/2026 21:59 | 33 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.715 |
| 09/02/2026 21:59 | 98 | 147.71 |
| 09/02/2026 21:59 | 1 | 147.71 |
| 09/02/2026 21:59 | 1 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 97 | 147.71 |
| 09/02/2026 21:59 | 200 | 147.71 |
| 09/02/2026 21:59 | 18 | 147.71 |
| 09/02/2026 21:59 | 177 | 147.70 |
| 09/02/2026 21:59 | 21 | 147.70 |
| 09/02/2026 21:59 | 38 | 147.70 |
| 09/02/2026 21:59 | 41 | 147.70 |
| 09/02/2026 21:59 | 99 | 147.70 |
| 09/02/2026 21:59 | 1 | 147.70 |
| 09/02/2026 21:59 | 90 | 147.70 |
| 09/02/2026 21:59 | 21 | 147.70 |
| 09/02/2026 21:59 | 33 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 86 | 147.70 |
| 09/02/2026 21:59 | 10 | 147.70 |
| 09/02/2026 21:59 | 1 | 147.70 |
| 09/02/2026 21:59 | 3 | 147.70 |
| 09/02/2026 21:59 | 1 | 147.70 |
| 09/02/2026 21:59 | 115 | 147.70 |
| 09/02/2026 21:59 | 85 | 147.70 |
| 09/02/2026 21:59 | 15 | 147.70 |
| 09/02/2026 21:59 | 85 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 3 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 68 | 147.71 |
| 09/02/2026 21:59 | 3 | 147.71 |
| 09/02/2026 21:59 | 35 | 147.71 |
| 09/02/2026 21:59 | 29 | 147.71 |
| 09/02/2026 21:59 | 159 | 147.71 |
| 09/02/2026 21:59 | 141 | 147.71 |
| 09/02/2026 21:59 | 65 | 147.71 |
| 09/02/2026 21:59 | 70 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.72 |
| 09/02/2026 21:59 | 69 | 147.71 |
| 09/02/2026 21:59 | 31 | 147.72 |
| 09/02/2026 21:59 | 100 | 147.72 |
| 09/02/2026 21:59 | 11 | 147.72 |
| 09/02/2026 21:59 | 10 | 147.72 |
| 09/02/2026 21:59 | 13 | 147.72 |
| 09/02/2026 21:59 | 6 | 147.72 |
| 09/02/2026 21:59 | 1 | 147.71 |
| 09/02/2026 21:59 | 193 | 147.71 |
| 09/02/2026 21:59 | 67 | 147.71 |
| 09/02/2026 21:59 | 24 | 147.72 |
| 09/02/2026 21:59 | 120 | 147.72 |
| 09/02/2026 21:59 | 91 | 147.71 |
| 09/02/2026 21:59 | 24 | 147.71 |
| 09/02/2026 21:59 | 20 | 147.71 |
| 09/02/2026 21:59 | 67 | 147.71 |
| 09/02/2026 21:59 | 50 | 147.72 |
| 09/02/2026 21:59 | 1 | 147.72 |
| 09/02/2026 21:59 | 20 | 147.72 |
| 09/02/2026 21:59 | 20 | 147.72 |
| 09/02/2026 21:59 | 30 | 147.72 |
| 09/02/2026 21:59 | 95 | 147.73 |
| 09/02/2026 21:59 | 134 | 147.73 |
| 09/02/2026 21:59 | 2 | 147.73 |
| 09/02/2026 21:59 | 100 | 147.72 |
| 09/02/2026 21:59 | 74 | 147.72 |
| 09/02/2026 21:59 | 24 | 147.72 |
| 09/02/2026 21:59 | 100 | 147.72 |
| 09/02/2026 21:59 | 15 | 147.72 |
| 09/02/2026 21:59 | 100 | 147.72 |
| 09/02/2026 21:59 | 200 | 147.72 |
| 09/02/2026 21:59 | 30 | 147.72 |
| 09/02/2026 21:59 | 100 | 147.72 |
| 09/02/2026 21:59 | 100 | 147.715 |
| 09/02/2026 21:59 | 286 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 1 | 147.70 |
| 09/02/2026 21:59 | 10 | 147.68 |
| 09/02/2026 21:59 | 500 | 147.69 |
| 09/02/2026 21:59 | 500 | 147.69 |
| 09/02/2026 21:59 | 300 | 147.69 |
| 09/02/2026 21:59 | 200 | 147.69 |
| 09/02/2026 21:59 | 40 | 147.69 |
| 09/02/2026 21:59 | 200 | 147.69 |
| 09/02/2026 21:59 | 134 | 147.69 |
| 09/02/2026 21:59 | 20 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 400 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 5 | 147.69 |
| 09/02/2026 21:59 | 400 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 1 | 147.69 |
| 09/02/2026 21:59 | 29 | 147.69 |
| 09/02/2026 21:59 | 22 | 147.70 |
| 09/02/2026 21:59 | 20 | 147.70 |
| 09/02/2026 21:59 | 36 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 300 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 200 | 147.70 |
| 09/02/2026 21:59 | 70 | 147.70 |
| 09/02/2026 21:59 | 300 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 400 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 35 | 147.69 |
| 09/02/2026 21:59 | 134 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 41 | 147.70 |
| 09/02/2026 21:59 | 30 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 200 | 147.70 |
| 09/02/2026 21:59 | 4 | 147.70 |
| 09/02/2026 21:59 | 34 | 147.70 |
| 09/02/2026 21:59 | 1 | 147.70 |
| 09/02/2026 21:59 | 1 | 147.70 |
| 09/02/2026 21:59 | 64 | 147.70 |
| 09/02/2026 21:59 | 9 | 147.70 |
| 09/02/2026 21:59 | 2 | 147.70 |
| 09/02/2026 21:59 | 3 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 200 | 147.70 |
| 09/02/2026 21:59 | 5 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 196 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 22 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 8 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 300 | 147.71 |
| 09/02/2026 21:59 | 13 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 55 | 147.70 |
| 09/02/2026 21:59 | 20 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.705 |
| 09/02/2026 21:59 | 100 | 147.705 |
| 09/02/2026 21:59 | 100 | 147.705 |
| 09/02/2026 21:59 | 100 | 147.705 |
| 09/02/2026 21:59 | 100 | 147.705 |
| 09/02/2026 21:59 | 100 | 147.705 |
| 09/02/2026 21:59 | 100 | 147.705 |
| 09/02/2026 21:59 | 100 | 147.715 |
| 09/02/2026 21:59 | 1 | 147.71 |
| 09/02/2026 21:59 | 119 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.715 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.715 |
| 09/02/2026 21:59 | 1 | 147.71 |
| 09/02/2026 21:59 | 1 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 300 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 2 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 1 | 147.69 |
| 09/02/2026 21:59 | 134 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 20 | 147.69 |
| 09/02/2026 21:59 | 5 | 147.69 |
| 09/02/2026 21:59 | 134 | 147.69 |
| 09/02/2026 21:59 | 9 | 147.69 |
| 09/02/2026 21:59 | 20 | 147.69 |
| 09/02/2026 21:59 | 50 | 147.69 |
| 09/02/2026 21:59 | 37 | 147.69 |
| 09/02/2026 21:59 | 135 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 728 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 191 | 147.69 |
| 09/02/2026 21:59 | 200 | 147.69 |
| 09/02/2026 21:59 | 31 | 147.69 |
| 09/02/2026 21:59 | 64 | 147.69 |
| 09/02/2026 21:59 | 134 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 11 | 147.70 |
| 09/02/2026 21:59 | 1 | 147.70 |
| 09/02/2026 21:59 | 38 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 49 | 147.705 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 3 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 98 | 147.71 |
| 09/02/2026 21:59 | 2 | 147.71 |
| 09/02/2026 21:59 | 50 | 147.705 |
| 09/02/2026 21:59 | 1 | 147.705 |
| 09/02/2026 21:59 | 100 | 147.705 |
| 09/02/2026 21:59 | 100 | 147.705 |
| 09/02/2026 21:59 | 50 | 147.705 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 39 | 147.71 |
| 09/02/2026 21:59 | 17 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 23 | 147.71 |
| 09/02/2026 21:59 | 100 | 147.71 |
| 09/02/2026 21:59 | 200 | 147.71 |
| 09/02/2026 21:59 | 50 | 147.705 |
| 09/02/2026 21:59 | 56 | 147.70 |
| 09/02/2026 21:59 | 71 | 147.70 |
| 09/02/2026 21:59 | 29 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 44 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 36 | 147.70 |
| 09/02/2026 21:59 | 64 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 45 | 147.70 |
| 09/02/2026 21:59 | 1 | 147.70 |
| 09/02/2026 21:59 | 54 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 55 | 147.70 |
| 09/02/2026 21:59 | 1 | 147.70 |
| 09/02/2026 21:59 | 44 | 147.70 |
| 09/02/2026 21:59 | 80 | 147.70 |
| 09/02/2026 21:59 | 20 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 4 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 5 | 147.70 |
| 09/02/2026 21:59 | 40 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.685 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 56 | 147.69 |
| 09/02/2026 21:59 | 13 | 147.69 |
| 09/02/2026 21:59 | 67 | 147.68 |
| 09/02/2026 21:59 | 33 | 147.68 |
| 09/02/2026 21:59 | 16 | 147.68 |
| 09/02/2026 21:59 | 42 | 147.67 |
| 09/02/2026 21:59 | 300 | 147.67 |
| 09/02/2026 21:59 | 20 | 147.67 |
| 09/02/2026 21:59 | 20 | 147.67 |
| 09/02/2026 21:59 | 15 | 147.67 |
| 09/02/2026 21:59 | 66 | 147.67 |
| 09/02/2026 21:59 | 7 | 147.67 |
| 09/02/2026 21:59 | 50 | 147.67 |
| 09/02/2026 21:59 | 200 | 147.67 |
| 09/02/2026 21:59 | 324 | 147.66 |
| 09/02/2026 21:59 | 76 | 147.66 |
| 09/02/2026 21:59 | 24 | 147.66 |
| 09/02/2026 21:59 | 134 | 147.66 |
| 09/02/2026 21:59 | 100 | 147.65 |
| 09/02/2026 21:59 | 20 | 147.65 |
| 09/02/2026 21:59 | 100 | 147.66 |
| 09/02/2026 21:59 | 100 | 147.66 |
| 09/02/2026 21:59 | 100 | 147.66 |
| 09/02/2026 21:59 | 28 | 147.67 |
| 09/02/2026 21:59 | 100 | 147.67 |
| 09/02/2026 21:59 | 99 | 147.67 |
| 09/02/2026 21:59 | 1 | 147.67 |
| 09/02/2026 21:59 | 34 | 147.67 |
| 09/02/2026 21:59 | 99 | 147.67 |
| 09/02/2026 21:59 | 1 | 147.67 |
| 09/02/2026 21:59 | 100 | 147.68 |
| 09/02/2026 21:59 | 100 | 147.68 |
| 09/02/2026 21:59 | 300 | 147.68 |
| 09/02/2026 21:59 | 100 | 147.68 |
| 09/02/2026 21:59 | 100 | 147.68 |
| 09/02/2026 21:59 | 65 | 147.68 |
| 09/02/2026 21:59 | 3 | 147.68 |
| 09/02/2026 21:59 | 272 | 147.68 |
| 09/02/2026 21:59 | 100 | 147.685 |
| 09/02/2026 21:59 | 91 | 147.69 |
| 09/02/2026 21:59 | 217 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 1 | 147.69 |
| 09/02/2026 21:59 | 99 | 147.69 |
| 09/02/2026 21:59 | 92 | 147.69 |
| 09/02/2026 21:59 | 8 | 147.69 |
| 09/02/2026 21:59 | 92 | 147.69 |
| 09/02/2026 21:59 | 7 | 147.69 |
| 09/02/2026 21:59 | 1 | 147.69 |
| 09/02/2026 21:59 | 77 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 60 | 147.69 |
| 09/02/2026 21:59 | 11 | 147.69 |
| 09/02/2026 21:59 | 89 | 147.69 |
| 09/02/2026 21:59 | 1 | 147.69 |
| 09/02/2026 21:59 | 50 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 34 | 147.695 |
| 09/02/2026 21:59 | 100 | 147.695 |
| 09/02/2026 21:59 | 100 | 147.695 |
| 09/02/2026 21:59 | 100 | 147.695 |
| 09/02/2026 21:59 | 100 | 147.695 |
| 09/02/2026 21:59 | 100 | 147.695 |
| 09/02/2026 21:59 | 25 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 128 | 147.68 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 44 | 147.69 |
| 09/02/2026 21:59 | 6 | 147.69 |
| 09/02/2026 21:59 | 50 | 147.69 |
| 09/02/2026 21:59 | 50 | 147.69 |
| 09/02/2026 21:59 | 300 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 39 | 147.69 |
| 09/02/2026 21:59 | 100 | 147.69 |
| 09/02/2026 21:59 | 20 | 147.69 |
| 09/02/2026 21:59 | 47 | 147.71 |
| 09/02/2026 21:59 | 67 | 147.70 |
| 09/02/2026 21:59 | 54 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 73 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 100 | 147.70 |
| 09/02/2026 21:59 | 116 | 147.70 |
| 09/02/2026 21:58 | 76 | 147.68 |
| 09/02/2026 21:58 | 36 | 147.69 |
| 09/02/2026 21:58 | 1 | 147.70 |
| 09/02/2026 21:58 | 300 | 147.70 |
| 09/02/2026 21:58 | 19 | 147.70 |
| 09/02/2026 21:58 | 165 | 147.70 |
| 09/02/2026 21:58 | 1 | 147.70 |
| 09/02/2026 21:58 | 115 | 147.70 |
| 09/02/2026 21:58 | 116 | 147.70 |
| 09/02/2026 21:58 | 8 | 147.70 |
| 09/02/2026 21:58 | 6 | 147.70 |
| 09/02/2026 21:58 | 100 | 147.70 |
| 09/02/2026 21:58 | 100 | 147.69 |
| 09/02/2026 21:58 | 200 | 147.69 |
| 09/02/2026 21:58 | 124 | 147.69 |
| 09/02/2026 21:58 | 20 | 147.68 |
| 09/02/2026 21:58 | 59 | 147.67 |
| 09/02/2026 21:58 | 20 | 147.67 |
| 09/02/2026 21:58 | 122 | 147.67 |
| 09/02/2026 21:58 | 100 | 147.68 |
| 09/02/2026 21:58 | 99 | 147.69 |
| 09/02/2026 21:58 | 1 | 147.69 |
| 09/02/2026 21:58 | 100 | 147.69 |
| 09/02/2026 21:58 | 100 | 147.69 |
| 09/02/2026 21:58 | 100 | 147.69 |
| 09/02/2026 21:58 | 20 | 147.70 |
| 09/02/2026 21:58 | 80 | 147.69 |
| 09/02/2026 21:58 | 20 | 147.69 |
| 09/02/2026 21:58 | 20 | 147.695 |
| 09/02/2026 21:58 | 100 | 147.70 |
| 09/02/2026 21:58 | 28 | 147.70 |
| 09/02/2026 21:58 | 172 | 147.70 |
| 09/02/2026 21:58 | 100 | 147.70 |
| 09/02/2026 21:58 | 200 | 147.70 |
| 09/02/2026 21:58 | 200 | 147.70 |
| 09/02/2026 21:58 | 200 | 147.70 |
| 09/02/2026 21:58 | 200 | 147.70 |
| 09/02/2026 21:58 | 100 | 147.70 |
| 09/02/2026 21:58 | 18 | 147.70 |
| 09/02/2026 21:58 | 200 | 147.695 |
| 09/02/2026 21:58 | 100 | 147.69 |
| 09/02/2026 21:58 | 76 | 147.69 |
| 09/02/2026 21:58 | 14 | 147.69 |
| 09/02/2026 21:58 | 14 | 147.69 |
| 09/02/2026 21:58 | 11 | 147.69 |
| 09/02/2026 21:58 | 9 | 147.69 |
| 09/02/2026 21:58 | 8 | 147.69 |
| 09/02/2026 21:58 | 8 | 147.69 |
| 09/02/2026 21:58 | 76 | 147.69 |
| 09/02/2026 21:58 | 32 | 147.69 |
| 09/02/2026 21:58 | 92 | 147.69 |
| 09/02/2026 21:58 | 124 | 147.69 |
| 09/02/2026 21:58 | 8 | 147.69 |
| 09/02/2026 21:58 | 8 | 147.69 |
| 09/02/2026 21:58 | 20 | 147.67 |
| 09/02/2026 21:58 | 100 | 147.67 |
| 09/02/2026 21:58 | 122 | 147.67 |
| 09/02/2026 21:58 | 20 | 147.68 |
| 09/02/2026 21:58 | 20 | 147.68 |
| 09/02/2026 21:58 | 20 | 147.68 |
| 09/02/2026 21:58 | 20 | 147.68 |
| 09/02/2026 21:58 | 100 | 147.68 |
| 09/02/2026 21:58 | 100 | 147.68 |
| 09/02/2026 21:58 | 72 | 147.68 |
| 09/02/2026 21:58 | 60 | 147.68 |
| 09/02/2026 21:58 | 132 | 147.68 |
| 09/02/2026 21:58 | 8 | 147.68 |
| 09/02/2026 21:58 | 1 | 147.68 |
| 09/02/2026 21:58 | 100 | 147.68 |
| 09/02/2026 21:58 | 100 | 147.68 |
| 09/02/2026 21:58 | 39 | 147.69 |
| 09/02/2026 21:58 | 100 | 147.69 |
| 09/02/2026 21:58 | 99 | 147.69 |
| 09/02/2026 21:58 | 1 | 147.69 |
| 09/02/2026 21:58 | 61 | 147.69 |
| 09/02/2026 21:58 | 100 | 147.69 |
| 09/02/2026 21:58 | 4 | 147.69 |
| 09/02/2026 21:58 | 41 | 147.69 |
| 09/02/2026 21:58 | 100 | 147.69 |
| 09/02/2026 21:58 | 3 | 147.69 |
| 09/02/2026 21:58 | 100 | 147.69 |
| 09/02/2026 21:58 | 400 | 147.69 |
| 09/02/2026 21:58 | 339 | 147.69 |
| 09/02/2026 21:58 | 1 | 147.69 |
| 09/02/2026 21:58 | 60 | 147.69 |
| 09/02/2026 21:58 | 20 | 147.70 |
| 09/02/2026 21:58 | 279 | 147.70 |
| 09/02/2026 21:58 | 120 | 147.70 |
| 09/02/2026 21:58 | 1 | 147.70 |
| 09/02/2026 21:58 | 600 | 147.70 |
| 09/02/2026 21:58 | 2 | 147.70 |
| 09/02/2026 21:58 | 29 | 147.70 |
| 09/02/2026 21:58 | 20 | 147.70 |
| 09/02/2026 21:58 | 45 | 147.70 |
| 09/02/2026 21:58 | 1 | 147.70 |
| 09/02/2026 21:58 | 15 | 147.70 |
| 09/02/2026 21:58 | 1 | 147.70 |
| 09/02/2026 21:58 | 100 | 147.70 |
| 09/02/2026 21:58 | 8 | 147.70 |
| 09/02/2026 21:58 | 100 | 147.695 |
| 09/02/2026 21:58 | 44 | 147.69 |
| 09/02/2026 21:58 | 56 | 147.69 |
| 09/02/2026 21:58 | 4 | 147.69 |
| 09/02/2026 21:58 | 24 | 147.69 |
| 09/02/2026 21:58 | 52 | 147.69 |
| 09/02/2026 21:58 | 48 | 147.70 |
| 09/02/2026 21:58 | 1 | 147.70 |
| 09/02/2026 21:58 | 41 | 147.70 |
| 09/02/2026 21:58 | 1 | 147.70 |
| 09/02/2026 21:58 | 100 | 147.70 |
| 09/02/2026 21:58 | 120 | 147.70 |
| 09/02/2026 21:58 | 21 | 147.70 |
| 09/02/2026 21:58 | 6 | 147.70 |
| 09/02/2026 21:58 | 33 | 147.70 |
| 09/02/2026 21:58 | 100 | 147.71 |
| 09/02/2026 21:58 | 100 | 147.71 |
| 09/02/2026 21:58 | 177 | 147.72 |
| 09/02/2026 21:58 | 100 | 147.72 |
| 09/02/2026 21:58 | 100 | 147.72 |
| 09/02/2026 21:58 | 23 | 147.72 |
| 09/02/2026 21:58 | 100 | 147.72 |
| 09/02/2026 21:58 | 100 | 147.72 |
| 09/02/2026 21:58 | 1 | 147.72 |
| 09/02/2026 21:58 | 100 | 147.72 |
| 09/02/2026 21:58 | 13 | 147.72 |
| 09/02/2026 21:58 | 90 | 147.73 |
| 09/02/2026 21:58 | 41 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 104 | 147.73 |
| 09/02/2026 21:58 | 1 | 147.72 |
| 09/02/2026 21:58 | 1 | 147.72 |
| 09/02/2026 21:58 | 185 | 147.72 |
| 09/02/2026 21:58 | 30 | 147.72 |
| 09/02/2026 21:58 | 20 | 147.72 |
| 09/02/2026 21:58 | 65 | 147.72 |
| 09/02/2026 21:58 | 100 | 147.72 |
| 09/02/2026 21:58 | 42 | 147.73 |
| 09/02/2026 21:58 | 20 | 147.73 |
| 09/02/2026 21:58 | 122 | 147.73 |
| 09/02/2026 21:58 | 32 | 147.74 |
| 09/02/2026 21:58 | 2 | 147.73 |
| 09/02/2026 21:58 | 1 | 147.73 |
| 09/02/2026 21:58 | 75 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.74 |
| 09/02/2026 21:58 | 100 | 147.74 |
| 09/02/2026 21:58 | 48 | 147.74 |
| 09/02/2026 21:58 | 31 | 147.74 |
| 09/02/2026 21:58 | 46 | 147.74 |
| 09/02/2026 21:58 | 99 | 147.74 |
| 09/02/2026 21:58 | 1 | 147.74 |
| 09/02/2026 21:58 | 100 | 147.74 |
| 09/02/2026 21:58 | 12 | 147.74 |
| 09/02/2026 21:58 | 1 | 147.74 |
| 09/02/2026 21:58 | 100 | 147.74 |
| 09/02/2026 21:58 | 80 | 147.75 |
| 09/02/2026 21:58 | 120 | 147.75 |
| 09/02/2026 21:58 | 1 | 147.75 |
| 09/02/2026 21:58 | 13 | 147.75 |
| 09/02/2026 21:58 | 200 | 147.75 |
| 09/02/2026 21:58 | 5 | 147.75 |
| 09/02/2026 21:58 | 1 | 147.75 |
| 09/02/2026 21:58 | 50 | 147.75 |
| 09/02/2026 21:58 | 41 | 147.75 |
| 09/02/2026 21:58 | 15 | 147.75 |
| 09/02/2026 21:58 | 50 | 147.75 |
| 09/02/2026 21:58 | 92 | 147.75 |
| 09/02/2026 21:58 | 8 | 147.75 |
| 09/02/2026 21:58 | 100 | 147.76 |
| 09/02/2026 21:58 | 1 | 147.76 |
| 09/02/2026 21:58 | 100 | 147.76 |
| 09/02/2026 21:58 | 121 | 147.76 |
| 09/02/2026 21:58 | 100 | 147.76 |
| 09/02/2026 21:58 | 1 | 147.76 |
| 09/02/2026 21:58 | 12 | 147.76 |
| 09/02/2026 21:58 | 6 | 147.76 |
| 09/02/2026 21:58 | 100 | 147.76 |
| 09/02/2026 21:58 | 1 | 147.76 |
| 09/02/2026 21:58 | 5 | 147.75 |
| 09/02/2026 21:58 | 104 | 147.75 |
| 09/02/2026 21:58 | 200 | 147.74 |
| 09/02/2026 21:58 | 300 | 147.74 |
| 09/02/2026 21:58 | 100 | 147.74 |
| 09/02/2026 21:58 | 102 | 147.74 |
| 09/02/2026 21:58 | 200 | 147.73 |
| 09/02/2026 21:58 | 8 | 147.73 |
| 09/02/2026 21:58 | 104 | 147.73 |
| 09/02/2026 21:58 | 88 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 12 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 200 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 200 | 147.73 |
| 09/02/2026 21:58 | 277 | 147.73 |
| 09/02/2026 21:58 | 7 | 147.73 |
| 09/02/2026 21:58 | 8 | 147.73 |
| 09/02/2026 21:58 | 4 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 288 | 147.73 |
| 09/02/2026 21:58 | 312 | 147.73 |
| 09/02/2026 21:58 | 53 | 147.74 |
| 09/02/2026 21:58 | 1 | 147.74 |
| 09/02/2026 21:58 | 46 | 147.74 |
| 09/02/2026 21:58 | 100 | 147.74 |
| 09/02/2026 21:58 | 100 | 147.74 |
| 09/02/2026 21:58 | 5 | 147.74 |
| 09/02/2026 21:58 | 75 | 147.74 |
| 09/02/2026 21:58 | 25 | 147.74 |
| 09/02/2026 21:58 | 200 | 147.74 |
| 09/02/2026 21:58 | 15 | 147.74 |
| 09/02/2026 21:58 | 100 | 147.75 |
| 09/02/2026 21:58 | 20 | 147.75 |
| 09/02/2026 21:58 | 100 | 147.75 |
| 09/02/2026 21:58 | 38 | 147.75 |
| 09/02/2026 21:58 | 88 | 147.75 |
| 09/02/2026 21:58 | 1 | 147.75 |
| 09/02/2026 21:58 | 173 | 147.75 |
| 09/02/2026 21:58 | 100 | 147.75 |
| 09/02/2026 21:58 | 20 | 147.75 |
| 09/02/2026 21:58 | 12 | 147.75 |
| 09/02/2026 21:58 | 5 | 147.75 |
| 09/02/2026 21:58 | 56 | 147.75 |
| 09/02/2026 21:58 | 61 | 147.75 |
| 09/02/2026 21:58 | 1 | 147.75 |
| 09/02/2026 21:58 | 1 | 147.75 |
| 09/02/2026 21:58 | 37 | 147.75 |
| 09/02/2026 21:58 | 104 | 147.75 |
| 09/02/2026 21:58 | 59 | 147.75 |
| 09/02/2026 21:58 | 41 | 147.75 |
| 09/02/2026 21:58 | 400 | 147.75 |
| 09/02/2026 21:58 | 1 | 147.75 |
| 09/02/2026 21:58 | 199 | 147.75 |
| 09/02/2026 21:58 | 1 | 147.75 |
| 09/02/2026 21:58 | 100 | 147.75 |
| 09/02/2026 21:58 | 200 | 147.75 |
| 09/02/2026 21:58 | 100 | 147.75 |
| 09/02/2026 21:58 | 99 | 147.75 |
| 09/02/2026 21:58 | 1 | 147.75 |
| 09/02/2026 21:58 | 100 | 147.75 |
| 09/02/2026 21:58 | 100 | 147.75 |
| 09/02/2026 21:58 | 34 | 147.75 |
| 09/02/2026 21:58 | 1 | 147.75 |
| 09/02/2026 21:58 | 100 | 147.74 |
| 09/02/2026 21:58 | 100 | 147.74 |
| 09/02/2026 21:58 | 100 | 147.74 |
| 09/02/2026 21:58 | 93 | 147.74 |
| 09/02/2026 21:58 | 80 | 147.73 |
| 09/02/2026 21:58 | 20 | 147.73 |
| 09/02/2026 21:58 | 7 | 147.74 |
| 09/02/2026 21:58 | 75 | 147.73 |
| 09/02/2026 21:58 | 104 | 147.73 |
| 09/02/2026 21:58 | 20 | 147.73 |
| 09/02/2026 21:58 | 1 | 147.73 |
| 09/02/2026 21:58 | 11 | 147.73 |
| 09/02/2026 21:58 | 175 | 147.72 |
| 09/02/2026 21:58 | 100 | 147.72 |
| 09/02/2026 21:58 | 2 | 147.72 |
| 09/02/2026 21:58 | 175 | 147.72 |
| 09/02/2026 21:58 | 120 | 147.72 |
| 09/02/2026 21:58 | 100 | 147.72 |
| 09/02/2026 21:58 | 500 | 147.72 |
| 09/02/2026 21:58 | 300 | 147.72 |
| 09/02/2026 21:58 | 2 | 147.72 |
| 09/02/2026 21:58 | 100 | 147.72 |
| 09/02/2026 21:58 | 100 | 147.72 |
| 09/02/2026 21:58 | 49 | 147.72 |
| 09/02/2026 21:58 | 52 | 147.72 |
| 09/02/2026 21:58 | 100 | 147.72 |
| 09/02/2026 21:58 | 1 | 147.72 |
| 09/02/2026 21:58 | 91 | 147.72 |
| 09/02/2026 21:58 | 41 | 147.73 |
| 09/02/2026 21:58 | 2 | 147.73 |
| 09/02/2026 21:58 | 13 | 147.73 |
| 09/02/2026 21:58 | 85 | 147.73 |
| 09/02/2026 21:58 | 15 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 987 | 147.73 |
| 09/02/2026 21:58 | 400 | 147.73 |
| 09/02/2026 21:58 | 400 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 50 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 63 | 147.73 |
| 09/02/2026 21:58 | 1 | 147.73 |
| 09/02/2026 21:58 | 36 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 55 | 147.73 |
| 09/02/2026 21:58 | 45 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 55 | 147.73 |
| 09/02/2026 21:58 | 144 | 147.735 |
| 09/02/2026 21:58 | 156 | 147.735 |
| 09/02/2026 21:58 | 100 | 147.735 |
| 09/02/2026 21:58 | 641 | 147.73 |
| 09/02/2026 21:58 | 304 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 72 | 147.73 |
| 09/02/2026 21:58 | 28 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 25 | 147.73 |
| 09/02/2026 21:58 | 1 | 147.73 |
| 09/02/2026 21:58 | 74 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 1 | 147.73 |
| 09/02/2026 21:58 | 25 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 75 | 147.73 |
| 09/02/2026 21:58 | 25 | 147.73 |
| 09/02/2026 21:58 | 175 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 200 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 115 | 147.73 |
| 09/02/2026 21:58 | 385 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 87 | 147.73 |
| 09/02/2026 21:58 | 100 | 147.73 |
| 09/02/2026 21:58 | 13 | 147.73 |
| 09/02/2026 21:58 | 87 | 147.73 |
| 09/02/2026 21:58 | 1 | 147.73 |
| 09/02/2026 21:58 | 1 | 147.73 |
| 09/02/2026 21:58 | 11 | 147.73 |
| 09/02/2026 21:58 | 80 | 147.73 |
| 09/02/2026 21:58 | 20 | 147.73 |
| 09/02/2026 21:58 | 6 | 147.74 |
| 09/02/2026 21:58 | 29 | 147.74 |
| 09/02/2026 21:58 | 5 | 147.74 |
| 09/02/2026 21:58 | 60 | 147.74 |
| 09/02/2026 21:58 | 140 | 147.74 |
| 09/02/2026 21:58 | 305 | 147.74 |
| 09/02/2026 21:58 | 200 | 147.74 |
| 09/02/2026 21:58 | 266 | 147.74 |
| 09/02/2026 21:58 | 200 | 147.74 |
| 09/02/2026 21:58 | 39 | 147.74 |
| 09/02/2026 21:58 | 61 | 147.74 |
| 09/02/2026 21:58 | 32 | 147.74 |
| 09/02/2026 21:58 | 100 | 147.74 |
| 09/02/2026 21:58 | 30 | 147.74 |
| 09/02/2026 21:58 | 43 | 147.74 |
| 09/02/2026 21:58 | 1 | 147.74 |
| 09/02/2026 21:58 | 56 | 147.74 |
| 09/02/2026 21:58 | 2 | 147.74 |
| 09/02/2026 21:58 | 33 | 147.74 |
| 09/02/2026 21:58 | 1 | 147.75 |
| 09/02/2026 21:58 | 1 | 147.75 |
| 09/02/2026 21:58 | 100 | 147.75 |
| 09/02/2026 21:58 | 13 | 147.75 |
| 09/02/2026 21:58 | 1 | 147.75 |
| 09/02/2026 21:58 | 1 | 147.75 |
| 09/02/2026 21:58 | 7 | 147.74 |
| 09/02/2026 21:58 | 10 | 147.74 |
| 09/02/2026 21:58 | 10 | 147.74 |
| 09/02/2026 21:58 | 198 | 147.74 |
| 09/02/2026 21:58 | 20 | 147.74 |
| 09/02/2026 21:58 | 1 | 147.75 |
| 09/02/2026 21:58 | 1 | 147.74 |
| 09/02/2026 21:58 | 1 | 147.74 |
| 09/02/2026 21:58 | 300 | 147.74 |
| 09/02/2026 21:58 | 42 | 147.74 |
| 09/02/2026 21:58 | 100 | 147.74 |
| 09/02/2026 21:58 | 1 | 147.74 |
| 09/02/2026 21:58 | 500 | 147.74 |
| 09/02/2026 21:58 | 1 | 147.75 |
| 09/02/2026 21:58 | 45 | 147.75 |
| 09/02/2026 21:58 | 55 | 147.75 |
| 09/02/2026 21:58 | 23 | 147.75 |
| 09/02/2026 21:58 | 75 | 147.75 |
| 09/02/2026 21:58 | 1 | 147.75 |
| 09/02/2026 21:58 | 1 | 147.75 |
| 09/02/2026 21:58 | 100 | 147.75 |
| 09/02/2026 21:58 | 100 | 147.75 |
| 09/02/2026 21:58 | 53 | 147.75 |
| 09/02/2026 21:58 | 7 | 147.75 |
| 09/02/2026 21:58 | 100 | 147.75 |
| 09/02/2026 21:58 | 100 | 147.75 |
| 09/02/2026 21:58 | 59 | 147.75 |
| 09/02/2026 21:58 | 200 | 147.745 |
| 09/02/2026 21:57 | 41 | 147.75 |
| 09/02/2026 21:57 | 18 | 147.73 |
| 09/02/2026 21:57 | 24 | 147.73 |
| 09/02/2026 21:57 | 29 | 147.74 |
| 09/02/2026 21:57 | 6 | 147.75 |
| 09/02/2026 21:57 | 50 | 147.74 |
| 09/02/2026 21:57 | 10 | 147.74 |
| 09/02/2026 21:57 | 111 | 147.74 |
| 09/02/2026 21:57 | 76 | 147.74 |
| 09/02/2026 21:57 | 100 | 147.74 |
| 09/02/2026 21:57 | 198 | 147.74 |
| 09/02/2026 21:57 | 1 | 147.74 |
| 09/02/2026 21:57 | 1 | 147.74 |
| 09/02/2026 21:57 | 100 | 147.74 |
| 09/02/2026 21:57 | 198 | 147.74 |
| 09/02/2026 21:57 | 1 | 147.74 |
| 09/02/2026 21:57 | 1 | 147.74 |
| 09/02/2026 21:57 | 1 | 147.74 |
| 09/02/2026 21:57 | 100 | 147.74 |
| 09/02/2026 21:57 | 50 | 147.74 |
| 09/02/2026 21:57 | 200 | 147.74 |
| 09/02/2026 21:57 | 26 | 147.74 |
| 09/02/2026 21:57 | 299 | 147.74 |
| 09/02/2026 21:57 | 72 | 147.75 |
| 09/02/2026 21:57 | 179 | 147.75 |
| 09/02/2026 21:57 | 38 | 147.75 |
| 09/02/2026 21:57 | 200 | 147.75 |
| 09/02/2026 21:57 | 100 | 147.75 |
| 09/02/2026 21:57 | 50 | 147.75 |
| 09/02/2026 21:57 | 7 | 147.75 |
| 09/02/2026 21:57 | 100 | 147.75 |
| 09/02/2026 21:57 | 193 | 147.75 |
| 09/02/2026 21:57 | 1 | 147.74 |
| 09/02/2026 21:57 | 100 | 147.74 |
| 09/02/2026 21:57 | 1 | 147.75 |
| 09/02/2026 21:57 | 6 | 147.75 |
| 09/02/2026 21:57 | 324 | 147.745 |
| 09/02/2026 21:57 | 100 | 147.74 |
| 09/02/2026 21:57 | 42 | 147.735 |
| 09/02/2026 21:57 | 51 | 147.735 |
| 09/02/2026 21:57 | 11 | 147.74 |
| 09/02/2026 21:57 | 1 | 147.73 |
| 09/02/2026 21:57 | 11 | 147.73 |
| 09/02/2026 21:57 | 89 | 147.73 |
| 09/02/2026 21:57 | 42 | 147.74 |
| 09/02/2026 21:57 | 2 | 147.74 |
| 09/02/2026 21:57 | 20 | 147.74 |
| 09/02/2026 21:57 | 100 | 147.75 |
| 09/02/2026 21:57 | 178 | 147.75 |
| 09/02/2026 21:57 | 49 | 147.75 |
| 09/02/2026 21:57 | 137 | 147.75 |
| 09/02/2026 21:57 | 76 | 147.75 |
| 09/02/2026 21:57 | 2 | 147.75 |
| 09/02/2026 21:57 | 10 | 147.75 |
| 09/02/2026 21:57 | 72 | 147.75 |
| 09/02/2026 21:57 | 100 | 147.75 |
| 09/02/2026 21:57 | 1 | 147.75 |
| 09/02/2026 21:57 | 100 | 147.75 |
| 09/02/2026 21:57 | 100 | 147.75 |
| 09/02/2026 21:57 | 56 | 147.74 |
| 09/02/2026 21:57 | 137 | 147.74 |
| 09/02/2026 21:57 | 163 | 147.74 |
| 09/02/2026 21:57 | 1 | 147.74 |
| 09/02/2026 21:57 | 86 | 147.74 |
| 09/02/2026 21:57 | 200 | 147.74 |
| 09/02/2026 21:57 | 100 | 147.74 |
| 09/02/2026 21:57 | 89 | 147.74 |
| 09/02/2026 21:57 | 40 | 147.74 |
| 09/02/2026 21:57 | 1 | 147.74 |
| 09/02/2026 21:57 | 86 | 147.74 |
| 09/02/2026 21:57 | 1 | 147.74 |
| 09/02/2026 21:57 | 1 | 147.74 |
| 09/02/2026 21:57 | 171 | 147.74 |
| 09/02/2026 21:57 | 24 | 147.74 |
| 09/02/2026 21:57 | 12 | 147.74 |
| 09/02/2026 21:57 | 11 | 147.74 |
| 09/02/2026 21:57 | 1 | 147.73 |
| 09/02/2026 21:57 | 100 | 147.73 |
| 09/02/2026 21:57 | 1 | 147.75 |
| 09/02/2026 21:57 | 107 | 147.75 |
| 09/02/2026 21:57 | 100 | 147.745 |
| 09/02/2026 21:57 | 100 | 147.745 |
| 09/02/2026 21:57 | 2 | 147.74 |
| 09/02/2026 21:57 | 21 | 147.735 |
| 09/02/2026 21:57 | 1 | 147.73 |
| 09/02/2026 21:57 | 109 | 147.73 |
| 09/02/2026 21:57 | 1 | 147.74 |
| 09/02/2026 21:57 | 100 | 147.74 |
| 09/02/2026 21:57 | 17 | 147.745 |
| 09/02/2026 21:57 | 13 | 147.75 |
| 09/02/2026 21:57 | 391 | 147.75 |
| 09/02/2026 21:57 | 12 | 147.74 |
| 09/02/2026 21:57 | 15 | 147.73 |
| 09/02/2026 21:57 | 58 | 147.73 |
| 09/02/2026 21:57 | 42 | 147.73 |
| 09/02/2026 21:57 | 100 | 147.73 |
| 09/02/2026 21:57 | 100 | 147.74 |
| 09/02/2026 21:57 | 88 | 147.74 |
| 09/02/2026 21:57 | 100 | 147.74 |
| 09/02/2026 21:57 | 30 | 147.75 |
| 09/02/2026 21:57 | 100 | 147.75 |
| 09/02/2026 21:57 | 50 | 147.75 |
| 09/02/2026 21:57 | 53 | 147.75 |
| 09/02/2026 21:57 | 11 | 147.75 |
| 09/02/2026 21:57 | 58 | 147.75 |
| 09/02/2026 21:57 | 132 | 147.75 |
| 09/02/2026 21:57 | 100 | 147.76 |
| 09/02/2026 21:57 | 84 | 147.76 |
| 09/02/2026 21:57 | 20 | 147.76 |
| 09/02/2026 21:57 | 78 | 147.76 |
| 09/02/2026 21:57 | 1 | 147.76 |
| 09/02/2026 21:57 | 1 | 147.76 |
| 09/02/2026 21:57 | 116 | 147.76 |
| 09/02/2026 21:57 | 100 | 147.76 |
| 09/02/2026 21:57 | 100 | 147.765 |
| 09/02/2026 21:57 | 1 | 147.76 |
| 09/02/2026 21:57 | 100 | 147.76 |
| 09/02/2026 21:57 | 30 | 147.77 |
| 09/02/2026 21:57 | 50 | 147.77 |
| 09/02/2026 21:57 | 98 | 147.77 |
| 09/02/2026 21:57 | 22 | 147.77 |
| 09/02/2026 21:57 | 100 | 147.77 |
| 09/02/2026 21:57 | 200 | 147.77 |
| 09/02/2026 21:57 | 6 | 147.77 |
| 09/02/2026 21:57 | 100 | 147.77 |
| 09/02/2026 21:57 | 75 | 147.77 |
| 09/02/2026 21:57 | 24 | 147.77 |
| 09/02/2026 21:57 | 46 | 147.75 |
| 09/02/2026 21:57 | 5 | 147.75 |
| 09/02/2026 21:57 | 20 | 147.76 |
| 09/02/2026 21:57 | 22 | 147.76 |
| 09/02/2026 21:57 | 71 | 147.76 |
| 09/02/2026 21:57 | 7 | 147.76 |
| 09/02/2026 21:57 | 20 | 147.76 |
| 09/02/2026 21:57 | 1 | 147.77 |
| 09/02/2026 21:57 | 20 | 147.76 |
| 09/02/2026 21:57 | 1 | 147.76 |
| 09/02/2026 21:57 | 50 | 147.76 |
| 09/02/2026 21:57 | 40 | 147.76 |
| 09/02/2026 21:57 | 20 | 147.76 |
| 09/02/2026 21:57 | 90 | 147.755 |
| 09/02/2026 21:57 | 110 | 147.755 |
| 09/02/2026 21:57 | 95 | 147.75 |
| 09/02/2026 21:57 | 105 | 147.75 |
| 09/02/2026 21:57 | 24 | 147.76 |
| 09/02/2026 21:57 | 1 | 147.75 |
| 09/02/2026 21:57 | 1 | 147.75 |
| 09/02/2026 21:57 | 93 | 147.75 |
| 09/02/2026 21:57 | 200 | 147.76 |
| 09/02/2026 21:57 | 54 | 147.76 |
| 09/02/2026 21:57 | 20 | 147.76 |
| 09/02/2026 21:57 | 8 | 147.76 |
| 09/02/2026 21:57 | 12 | 147.76 |
| 09/02/2026 21:57 | 15 | 147.76 |
| 09/02/2026 21:57 | 100 | 147.75 |
| 09/02/2026 21:57 | 20 | 147.75 |
| 09/02/2026 21:57 | 147 | 147.75 |
| 09/02/2026 21:57 | 53 | 147.75 |
| 09/02/2026 21:57 | 100 | 147.75 |
| 09/02/2026 21:57 | 99 | 147.76 |
| 09/02/2026 21:57 | 1 | 147.76 |
| 09/02/2026 21:57 | 100 | 147.76 |
| 09/02/2026 21:57 | 100 | 147.76 |
| 09/02/2026 21:57 | 100 | 147.77 |
| 09/02/2026 21:57 | 74 | 147.77 |
| 09/02/2026 21:57 | 100 | 147.77 |
| 09/02/2026 21:56 | 154 | 147.78 |
| 09/02/2026 21:56 | 46 | 147.78 |
| 09/02/2026 21:56 | 28 | 147.78 |
| 09/02/2026 21:56 | 18 | 147.78 |
| 09/02/2026 21:56 | 182 | 147.78 |
| 09/02/2026 21:56 | 20 | 147.77 |
| 09/02/2026 21:56 | 9 | 147.77 |
| 09/02/2026 21:56 | 11 | 147.77 |
| 09/02/2026 21:56 | 132 | 147.775 |
| 09/02/2026 21:56 | 5 | 147.78 |
| 09/02/2026 21:56 | 100 | 147.79 |
| 09/02/2026 21:56 | 100 | 147.79 |
| 09/02/2026 21:56 | 39 | 147.79 |
| 09/02/2026 21:56 | 61 | 147.79 |
| 09/02/2026 21:56 | 15 | 147.79 |
| 09/02/2026 21:56 | 91 | 147.79 |
| 09/02/2026 21:56 | 1 | 147.79 |
| 09/02/2026 21:56 | 93 | 147.79 |
| 09/02/2026 21:56 | 100 | 147.79 |
| 09/02/2026 21:56 | 200 | 147.79 |
| 09/02/2026 21:56 | 89 | 147.79 |
| 09/02/2026 21:56 | 42 | 147.79 |
| 09/02/2026 21:56 | 100 | 147.79 |
| 09/02/2026 21:56 | 100 | 147.79 |
| 09/02/2026 21:56 | 1 | 147.79 |
| 09/02/2026 21:56 | 100 | 147.79 |
| 09/02/2026 21:56 | 51 | 147.79 |
| 09/02/2026 21:56 | 1 | 147.79 |
| 09/02/2026 21:56 | 100 | 147.79 |
| 09/02/2026 21:56 | 64 | 147.80 |
| 09/02/2026 21:56 | 140 | 147.80 |
| 09/02/2026 21:56 | 1 | 147.79 |
| 09/02/2026 21:56 | 46 | 147.79 |
| 09/02/2026 21:56 | 1 | 147.79 |
| 09/02/2026 21:56 | 100 | 147.79 |
| 09/02/2026 21:56 | 99 | 147.79 |
| 09/02/2026 21:56 | 1 | 147.79 |
| 09/02/2026 21:56 | 100 | 147.79 |
| 09/02/2026 21:56 | 1 | 147.80 |
| 09/02/2026 21:56 | 50 | 147.80 |
| 09/02/2026 21:56 | 8 | 147.80 |
| 09/02/2026 21:56 | 74 | 147.80 |
| 09/02/2026 21:56 | 17 | 147.80 |
| 09/02/2026 21:56 | 11 | 147.82 |
| 09/02/2026 21:56 | 1 | 147.82 |
| 09/02/2026 21:56 | 82 | 147.80 |
| 09/02/2026 21:56 | 1 | 147.80 |
| 09/02/2026 21:56 | 18 | 147.80 |
| 09/02/2026 21:56 | 42 | 147.80 |
| 09/02/2026 21:56 | 40 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 20 | 147.81 |
| 09/02/2026 21:56 | 10 | 147.80 |
| 09/02/2026 21:56 | 1 | 147.80 |
| 09/02/2026 21:56 | 52 | 147.82 |
| 09/02/2026 21:56 | 1 | 147.82 |
| 09/02/2026 21:56 | 100 | 147.82 |
| 09/02/2026 21:56 | 100 | 147.81 |
| 09/02/2026 21:56 | 94 | 147.81 |
| 09/02/2026 21:56 | 11 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 6 | 147.81 |
| 09/02/2026 21:56 | 1 | 147.80 |
| 09/02/2026 21:56 | 22 | 147.80 |
| 09/02/2026 21:56 | 78 | 147.80 |
| 09/02/2026 21:56 | 11 | 147.79 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 149 | 147.80 |
| 09/02/2026 21:56 | 151 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 200 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 50 | 147.80 |
| 09/02/2026 21:56 | 505 | 147.80 |
| 09/02/2026 21:56 | 95 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 200 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 95 | 147.80 |
| 09/02/2026 21:56 | 105 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 1 | 147.80 |
| 09/02/2026 21:56 | 95 | 147.80 |
| 09/02/2026 21:56 | 1 | 147.80 |
| 09/02/2026 21:56 | 1 | 147.80 |
| 09/02/2026 21:56 | 3 | 147.80 |
| 09/02/2026 21:56 | 200 | 147.80 |
| 09/02/2026 21:56 | 20 | 147.80 |
| 09/02/2026 21:56 | 18 | 147.81 |
| 09/02/2026 21:56 | 42 | 147.81 |
| 09/02/2026 21:56 | 1 | 147.81 |
| 09/02/2026 21:56 | 26 | 147.81 |
| 09/02/2026 21:56 | 54 | 147.81 |
| 09/02/2026 21:56 | 20 | 147.81 |
| 09/02/2026 21:56 | 2 | 147.82 |
| 09/02/2026 21:56 | 5 | 147.82 |
| 09/02/2026 21:56 | 54 | 147.82 |
| 09/02/2026 21:56 | 20 | 147.81 |
| 09/02/2026 21:56 | 7 | 147.81 |
| 09/02/2026 21:56 | 100 | 147.81 |
| 09/02/2026 21:56 | 54 | 147.81 |
| 09/02/2026 21:56 | 59 | 147.82 |
| 09/02/2026 21:56 | 60 | 147.82 |
| 09/02/2026 21:56 | 16 | 147.82 |
| 09/02/2026 21:56 | 74 | 147.82 |
| 09/02/2026 21:56 | 1 | 147.82 |
| 09/02/2026 21:56 | 25 | 147.82 |
| 09/02/2026 21:56 | 54 | 147.82 |
| 09/02/2026 21:56 | 21 | 147.82 |
| 09/02/2026 21:56 | 42 | 147.81 |
| 09/02/2026 21:56 | 5 | 147.81 |
| 09/02/2026 21:56 | 1 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.81 |
| 09/02/2026 21:56 | 200 | 147.81 |
| 09/02/2026 21:56 | 80 | 147.83 |
| 09/02/2026 21:56 | 20 | 147.83 |
| 09/02/2026 21:56 | 100 | 147.83 |
| 09/02/2026 21:56 | 54 | 147.83 |
| 09/02/2026 21:56 | 59 | 147.83 |
| 09/02/2026 21:56 | 20 | 147.84 |
| 09/02/2026 21:56 | 25 | 147.85 |
| 09/02/2026 21:56 | 75 | 147.85 |
| 09/02/2026 21:56 | 54 | 147.85 |
| 09/02/2026 21:56 | 6 | 147.85 |
| 09/02/2026 21:56 | 90 | 147.84 |
| 09/02/2026 21:56 | 1 | 147.82 |
| 09/02/2026 21:56 | 13 | 147.83 |
| 09/02/2026 21:56 | 100 | 147.83 |
| 09/02/2026 21:56 | 90 | 147.83 |
| 09/02/2026 21:56 | 10 | 147.83 |
| 09/02/2026 21:56 | 14 | 147.83 |
| 09/02/2026 21:56 | 8 | 147.83 |
| 09/02/2026 21:56 | 6 | 147.83 |
| 09/02/2026 21:56 | 4 | 147.83 |
| 09/02/2026 21:56 | 114 | 147.825 |
| 09/02/2026 21:56 | 86 | 147.82 |
| 09/02/2026 21:56 | 200 | 147.82 |
| 09/02/2026 21:56 | 2 | 147.82 |
| 09/02/2026 21:56 | 90 | 147.82 |
| 09/02/2026 21:56 | 8 | 147.82 |
| 09/02/2026 21:56 | 4 | 147.82 |
| 09/02/2026 21:56 | 3 | 147.82 |
| 09/02/2026 21:56 | 8 | 147.82 |
| 09/02/2026 21:56 | 50 | 147.81 |
| 09/02/2026 21:56 | 47 | 147.81 |
| 09/02/2026 21:56 | 1 | 147.81 |
| 09/02/2026 21:56 | 100 | 147.81 |
| 09/02/2026 21:56 | 20 | 147.80 |
| 09/02/2026 21:56 | 195 | 147.80 |
| 09/02/2026 21:56 | 91 | 147.80 |
| 09/02/2026 21:56 | 109 | 147.80 |
| 09/02/2026 21:56 | 43 | 147.80 |
| 09/02/2026 21:56 | 1 | 147.80 |
| 09/02/2026 21:56 | 156 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 200 | 147.80 |
| 09/02/2026 21:56 | 50 | 147.80 |
| 09/02/2026 21:56 | 10 | 147.79 |
| 09/02/2026 21:56 | 71 | 147.79 |
| 09/02/2026 21:56 | 20 | 147.79 |
| 09/02/2026 21:56 | 19 | 147.79 |
| 09/02/2026 21:56 | 81 | 147.79 |
| 09/02/2026 21:56 | 10 | 147.79 |
| 09/02/2026 21:56 | 54 | 147.79 |
| 09/02/2026 21:56 | 10 | 147.78 |
| 09/02/2026 21:56 | 1 | 147.78 |
| 09/02/2026 21:56 | 40 | 147.77 |
| 09/02/2026 21:56 | 200 | 147.76 |
| 09/02/2026 21:56 | 100 | 147.76 |
| 09/02/2026 21:56 | 8 | 147.76 |
| 09/02/2026 21:56 | 50 | 147.76 |
| 09/02/2026 21:56 | 20 | 147.77 |
| 09/02/2026 21:56 | 3 | 147.78 |
| 09/02/2026 21:56 | 1 | 147.78 |
| 09/02/2026 21:56 | 89 | 147.78 |
| 09/02/2026 21:56 | 100 | 147.78 |
| 09/02/2026 21:56 | 54 | 147.78 |
| 09/02/2026 21:56 | 1 | 147.78 |
| 09/02/2026 21:56 | 59 | 147.78 |
| 09/02/2026 21:56 | 2 | 147.78 |
| 09/02/2026 21:56 | 20 | 147.78 |
| 09/02/2026 21:56 | 100 | 147.78 |
| 09/02/2026 21:56 | 100 | 147.78 |
| 09/02/2026 21:56 | 77 | 147.79 |
| 09/02/2026 21:56 | 5 | 147.79 |
| 09/02/2026 21:56 | 88 | 147.79 |
| 09/02/2026 21:56 | 2 | 147.79 |
| 09/02/2026 21:56 | 2 | 147.79 |
| 09/02/2026 21:56 | 2 | 147.79 |
| 09/02/2026 21:56 | 2 | 147.79 |
| 09/02/2026 21:56 | 2 | 147.79 |
| 09/02/2026 21:56 | 2 | 147.79 |
| 09/02/2026 21:56 | 2 | 147.79 |
| 09/02/2026 21:56 | 2 | 147.79 |
| 09/02/2026 21:56 | 2 | 147.79 |
| 09/02/2026 21:56 | 2 | 147.79 |
| 09/02/2026 21:56 | 2 | 147.79 |
| 09/02/2026 21:56 | 2 | 147.79 |
| 09/02/2026 21:56 | 2 | 147.79 |
| 09/02/2026 21:56 | 2 | 147.79 |
| 09/02/2026 21:56 | 2 | 147.79 |
| 09/02/2026 21:56 | 2 | 147.79 |
| 09/02/2026 21:56 | 2 | 147.79 |
| 09/02/2026 21:56 | 94 | 147.79 |
| 09/02/2026 21:56 | 100 | 147.79 |
| 09/02/2026 21:56 | 6 | 147.79 |
| 09/02/2026 21:56 | 94 | 147.79 |
| 09/02/2026 21:56 | 99 | 147.80 |
| 09/02/2026 21:56 | 90 | 147.80 |
| 09/02/2026 21:56 | 1 | 147.80 |
| 09/02/2026 21:56 | 1 | 147.80 |
| 09/02/2026 21:56 | 300 | 147.80 |
| 09/02/2026 21:56 | 133 | 147.80 |
| 09/02/2026 21:56 | 15 | 147.80 |
| 09/02/2026 21:56 | 91 | 147.80 |
| 09/02/2026 21:56 | 361 | 147.80 |
| 09/02/2026 21:56 | 60 | 147.80 |
| 09/02/2026 21:56 | 33 | 147.80 |
| 09/02/2026 21:56 | 100 | 147.80 |
| 09/02/2026 21:56 | 1 | 147.80 |
| 09/02/2026 21:56 | 7 | 147.80 |
| 09/02/2026 21:56 | 11 | 147.80 |
| 09/02/2026 21:56 | 89 | 147.80 |
| 09/02/2026 21:56 | 10 | 147.81 |
| 09/02/2026 21:56 | 10 | 147.80 |
| 09/02/2026 21:56 | 2 | 147.81 |
| 09/02/2026 21:56 | 2 | 147.81 |
| 09/02/2026 21:56 | 2 | 147.81 |
| 09/02/2026 21:56 | 2 | 147.81 |
| 09/02/2026 21:56 | 50 | 147.81 |
| 09/02/2026 21:56 | 2 | 147.81 |
| 09/02/2026 21:56 | 2 | 147.81 |
| 09/02/2026 21:56 | 2 | 147.81 |
| 09/02/2026 21:56 | 2 | 147.81 |
| 09/02/2026 21:56 | 2 | 147.81 |
| 09/02/2026 21:56 | 2 | 147.81 |
| 09/02/2026 21:56 | 2 | 147.81 |
| 09/02/2026 21:56 | 2 | 147.81 |
| 09/02/2026 21:56 | 2 | 147.81 |
| 09/02/2026 21:56 | 38 | 147.81 |
| 09/02/2026 21:56 | 2 | 147.81 |
| 09/02/2026 21:56 | 38 | 147.81 |
| 09/02/2026 21:56 | 1 | 147.80 |
| 09/02/2026 21:56 | 20 | 147.81 |
| 09/02/2026 21:56 | 19 | 147.81 |
| 09/02/2026 21:56 | 100 | 147.81 |
| 09/02/2026 21:56 | 100 | 147.81 |
| 09/02/2026 21:56 | 20 | 147.82 |
| 09/02/2026 21:56 | 20 | 147.83 |
| 09/02/2026 21:56 | 2 | 147.835 |
| 09/02/2026 21:55 | 19 | 147.83 |
| 09/02/2026 21:55 | 90 | 147.83 |
| 09/02/2026 21:55 | 11 | 147.835 |
| 09/02/2026 21:55 | 10 | 147.83 |
| 09/02/2026 21:55 | 17 | 147.83 |
| 09/02/2026 21:55 | 20 | 147.83 |
| 09/02/2026 21:55 | 2 | 147.83 |
| 09/02/2026 21:55 | 30 | 147.83 |
| 09/02/2026 21:55 | 20 | 147.83 |
| 09/02/2026 21:55 | 23 | 147.83 |
| 09/02/2026 21:55 | 7 | 147.83 |
| 09/02/2026 21:55 | 3 | 147.83 |
| 09/02/2026 21:55 | 30 | 147.83 |
| 09/02/2026 21:55 | 98 | 147.83 |
| 09/02/2026 21:55 | 1 | 147.83 |
| 09/02/2026 21:55 | 1 | 147.83 |
| 09/02/2026 21:55 | 100 | 147.83 |
| 09/02/2026 21:55 | 100 | 147.83 |
| 09/02/2026 21:55 | 19 | 147.83 |
| 09/02/2026 21:55 | 30 | 147.83 |
| 09/02/2026 21:55 | 400 | 147.83 |
| 09/02/2026 21:55 | 35 | 147.85 |
| 09/02/2026 21:55 | 72 | 147.84 |
| 09/02/2026 21:55 | 70 | 147.85 |
| 09/02/2026 21:55 | 12 | 147.85 |
| 09/02/2026 21:55 | 1 | 147.84 |
| 09/02/2026 21:55 | 1 | 147.84 |
| 09/02/2026 21:55 | 180 | 147.84 |
| 09/02/2026 21:55 | 20 | 147.84 |
| 09/02/2026 21:55 | 100 | 147.84 |
| 09/02/2026 21:55 | 1 | 147.83 |
| 09/02/2026 21:55 | 99 | 147.83 |
| 09/02/2026 21:55 | 100 | 147.83 |
| 09/02/2026 21:55 | 1 | 147.83 |
| 09/02/2026 21:55 | 10 | 147.83 |
| 09/02/2026 21:55 | 20 | 147.82 |
| 09/02/2026 21:55 | 23 | 147.82 |
| 09/02/2026 21:55 | 9 | 147.82 |
| 09/02/2026 21:55 | 11 | 147.82 |
| 09/02/2026 21:55 | 20 | 147.82 |
| 09/02/2026 21:55 | 85 | 147.82 |
| 09/02/2026 21:55 | 100 | 147.82 |
| 09/02/2026 21:55 | 20 | 147.82 |
| 09/02/2026 21:55 | 100 | 147.83 |
| 09/02/2026 21:55 | 20 | 147.83 |
| 09/02/2026 21:55 | 5 | 147.83 |
| 09/02/2026 21:55 | 20 | 147.82 |
| 09/02/2026 21:55 | 1 | 147.83 |
| 09/02/2026 21:55 | 122 | 147.84 |
| 09/02/2026 21:55 | 1 | 147.84 |
| 09/02/2026 21:55 | 1 | 147.84 |
| 09/02/2026 21:55 | 76 | 147.84 |
| 09/02/2026 21:55 | 100 | 147.84 |
| 09/02/2026 21:55 | 300 | 147.84 |
| 09/02/2026 21:55 | 100 | 147.85 |
| 09/02/2026 21:55 | 20 | 147.85 |
| 09/02/2026 21:55 | 200 | 147.86 |
| 09/02/2026 21:55 | 12 | 147.86 |
| 09/02/2026 21:55 | 100 | 147.86 |
| 09/02/2026 21:55 | 100 | 147.86 |
| 09/02/2026 21:55 | 99 | 147.86 |
| 09/02/2026 21:55 | 1 | 147.86 |
| 09/02/2026 21:55 | 100 | 147.86 |
| 09/02/2026 21:55 | 48 | 147.86 |
| 09/02/2026 21:55 | 25 | 147.84 |
| 09/02/2026 21:55 | 50 | 147.84 |
| 09/02/2026 21:55 | 19 | 147.84 |
| 09/02/2026 21:55 | 61 | 147.84 |
| 09/02/2026 21:55 | 10 | 147.84 |
| 09/02/2026 21:55 | 20 | 147.84 |
| 09/02/2026 21:55 | 2 | 147.84 |
| 09/02/2026 21:55 | 15 | 147.83 |
| 09/02/2026 21:55 | 33 | 147.83 |
| 09/02/2026 21:55 | 1 | 147.83 |
| 09/02/2026 21:55 | 14 | 147.83 |
| 09/02/2026 21:55 | 90 | 147.83 |
| 09/02/2026 21:55 | 10 | 147.83 |
| 09/02/2026 21:55 | 52 | 147.83 |
| 09/02/2026 21:55 | 48 | 147.83 |
| 09/02/2026 21:55 | 1 | 147.82 |
| 09/02/2026 21:55 | 500 | 147.82 |
| 09/02/2026 21:55 | 50 | 147.82 |
| 09/02/2026 21:55 | 1 | 147.83 |
| 09/02/2026 21:55 | 1 | 147.83 |
| 09/02/2026 21:55 | 1 | 147.83 |
| 09/02/2026 21:55 | 1 | 147.83 |
| 09/02/2026 21:55 | 1 | 147.83 |
| 09/02/2026 21:55 | 20 | 147.83 |
| 09/02/2026 21:55 | 100 | 147.83 |
| 09/02/2026 21:55 | 1 | 147.84 |
| 09/02/2026 21:55 | 48 | 147.84 |
| 09/02/2026 21:55 | 10 | 147.84 |
| 09/02/2026 21:55 | 1 | 147.84 |
| 09/02/2026 21:55 | 10 | 147.84 |
| 09/02/2026 21:55 | 10 | 147.84 |
| 09/02/2026 21:55 | 9 | 147.84 |
| 09/02/2026 21:55 | 1 | 147.84 |
| 09/02/2026 21:55 | 10 | 147.84 |
| 09/02/2026 21:55 | 20 | 147.84 |
| 09/02/2026 21:55 | 1 | 147.84 |
| 09/02/2026 21:55 | 10 | 147.84 |
| 09/02/2026 21:55 | 18 | 147.84 |
| 09/02/2026 21:55 | 57 | 147.84 |
| 09/02/2026 21:55 | 20 | 147.84 |
| 09/02/2026 21:55 | 6 | 147.84 |
| 09/02/2026 21:55 | 6 | 147.85 |
| 09/02/2026 21:55 | 48 | 147.85 |
| 09/02/2026 21:55 | 48 | 147.84 |
| 09/02/2026 21:55 | 1 | 147.84 |
| 09/02/2026 21:55 | 142 | 147.84 |
| 09/02/2026 21:55 | 339 | 147.84 |
| 09/02/2026 21:55 | 161 | 147.84 |
| 09/02/2026 21:55 | 20 | 147.84 |
| 09/02/2026 21:55 | 200 | 147.85 |
| 09/02/2026 21:55 | 100 | 147.85 |
| 09/02/2026 21:55 | 1 | 147.86 |
| 09/02/2026 21:55 | 10 | 147.86 |
| 09/02/2026 21:55 | 100 | 147.86 |
| 09/02/2026 21:55 | 48 | 147.85 |
| 09/02/2026 21:55 | 2 | 147.85 |
| 09/02/2026 21:55 | 100 | 147.84 |
| 09/02/2026 21:55 | 100 | 147.84 |
| 09/02/2026 21:55 | 52 | 147.84 |
| 09/02/2026 21:55 | 100 | 147.84 |
| 09/02/2026 21:55 | 100 | 147.84 |
| 09/02/2026 21:55 | 99 | 147.85 |
| 09/02/2026 21:55 | 1 | 147.85 |
| 09/02/2026 21:55 | 100 | 147.85 |
| 09/02/2026 21:55 | 70 | 147.85 |
| 09/02/2026 21:55 | 1 | 147.85 |
| 09/02/2026 21:55 | 29 | 147.85 |
| 09/02/2026 21:55 | 100 | 147.85 |
| 09/02/2026 21:55 | 27 | 147.85 |
| 09/02/2026 21:55 | 73 | 147.85 |
| 09/02/2026 21:55 | 1 | 147.85 |
| 09/02/2026 21:55 | 89 | 147.85 |
| 09/02/2026 21:55 | 7 | 147.85 |
| 09/02/2026 21:55 | 4 | 147.85 |
| 09/02/2026 21:55 | 86 | 147.85 |
| 09/02/2026 21:55 | 14 | 147.85 |
| 09/02/2026 21:55 | 5 | 147.85 |
| 09/02/2026 21:55 | 100 | 147.86 |
| 09/02/2026 21:55 | 400 | 147.86 |
| 09/02/2026 21:55 | 300 | 147.86 |
| 09/02/2026 21:55 | 100 | 147.86 |
| 09/02/2026 21:55 | 100 | 147.86 |
| 09/02/2026 21:55 | 200 | 147.86 |
| 09/02/2026 21:55 | 44 | 147.86 |
| 09/02/2026 21:55 | 50 | 147.87 |
| 09/02/2026 21:55 | 76 | 147.87 |
| 09/02/2026 21:55 | 48 | 147.88 |
| 09/02/2026 21:55 | 400 | 147.88 |
| 09/02/2026 21:55 | 100 | 147.89 |
| 09/02/2026 21:55 | 100 | 147.89 |
| 09/02/2026 21:55 | 42 | 147.89 |
| 09/02/2026 21:55 | 7 | 147.90 |
| 09/02/2026 21:55 | 48 | 147.90 |
| 09/02/2026 21:55 | 20 | 147.90 |
| 09/02/2026 21:55 | 50 | 147.90 |
| 09/02/2026 21:55 | 15 | 147.91 |
| 09/02/2026 21:55 | 200 | 147.90 |
| 09/02/2026 21:55 | 48 | 147.92 |
| 09/02/2026 21:55 | 48 | 147.92 |
| 09/02/2026 21:55 | 41 | 147.91 |
| 09/02/2026 21:55 | 7 | 147.91 |
| 09/02/2026 21:55 | 43 | 147.91 |
| 09/02/2026 21:55 | 5 | 147.91 |
| 09/02/2026 21:55 | 100 | 147.90 |
| 09/02/2026 21:55 | 100 | 147.90 |
| 09/02/2026 21:55 | 100 | 147.90 |
| 09/02/2026 21:55 | 100 | 147.90 |
| 09/02/2026 21:55 | 18 | 147.89 |
| 09/02/2026 21:55 | 4 | 147.89 |
| 09/02/2026 21:55 | 100 | 147.89 |
| 09/02/2026 21:55 | 100 | 147.89 |
| 09/02/2026 21:55 | 100 | 147.88 |
| 09/02/2026 21:55 | 24 | 147.87 |
| 09/02/2026 21:55 | 61 | 147.87 |
| 09/02/2026 21:55 | 100 | 147.875 |
| 09/02/2026 21:55 | 1 | 147.87 |
| 09/02/2026 21:55 | 138 | 147.87 |
| 09/02/2026 21:55 | 181 | 147.87 |
| 09/02/2026 21:55 | 100 | 147.88 |
| 09/02/2026 21:55 | 20 | 147.88 |
| 09/02/2026 21:55 | 100 | 147.88 |
| 09/02/2026 21:55 | 74 | 147.88 |
| 09/02/2026 21:55 | 14 | 147.88 |
| 09/02/2026 21:55 | 200 | 147.88 |
| 09/02/2026 21:55 | 79 | 147.88 |
| 09/02/2026 21:55 | 1 | 147.88 |
| 09/02/2026 21:55 | 20 | 147.88 |
| 09/02/2026 21:55 | 4 | 147.88 |
| 09/02/2026 21:55 | 100 | 147.88 |
| 09/02/2026 21:55 | 119 | 147.88 |
| 09/02/2026 21:55 | 11 | 147.89 |
| 09/02/2026 21:55 | 1 | 147.89 |
| 09/02/2026 21:55 | 12 | 147.88 |
| 09/02/2026 21:55 | 1 | 147.88 |
| 09/02/2026 21:55 | 10 | 147.88 |
| 09/02/2026 21:55 | 100 | 147.88 |
| 09/02/2026 21:55 | 11 | 147.865 |
| 09/02/2026 21:55 | 1 | 147.86 |
| 09/02/2026 21:55 | 44 | 147.86 |
| 09/02/2026 21:55 | 20 | 147.86 |
| 09/02/2026 21:55 | 199 | 147.87 |
| 09/02/2026 21:55 | 100 | 147.87 |
| 09/02/2026 21:55 | 11 | 147.87 |
| 09/02/2026 21:55 | 12 | 147.87 |
| 09/02/2026 21:55 | 8 | 147.85 |
| 09/02/2026 21:55 | 12 | 147.85 |
| 09/02/2026 21:55 | 81 | 147.85 |
| 09/02/2026 21:55 | 19 | 147.85 |
| 09/02/2026 21:55 | 100 | 147.85 |
| 09/02/2026 21:55 | 5 | 147.85 |
| 09/02/2026 21:55 | 79 | 147.86 |
| 09/02/2026 21:55 | 121 | 147.86 |
| 09/02/2026 21:55 | 100 | 147.86 |
| 09/02/2026 21:55 | 20 | 147.86 |
| 09/02/2026 21:55 | 1 | 147.86 |
| 09/02/2026 21:55 | 100 | 147.86 |
| 09/02/2026 21:55 | 100 | 147.86 |
| 09/02/2026 21:55 | 33 | 147.87 |
| 09/02/2026 21:55 | 50 | 147.87 |
| 09/02/2026 21:55 | 20 | 147.87 |
| 09/02/2026 21:55 | 48 | 147.87 |
| 09/02/2026 21:55 | 38 | 147.88 |
| 09/02/2026 21:55 | 2 | 147.88 |
| 09/02/2026 21:54 | 60 | 147.87 |
| 09/02/2026 21:54 | 48 | 147.87 |
| 09/02/2026 21:54 | 200 | 147.87 |
| 09/02/2026 21:54 | 12 | 147.88 |
| 09/02/2026 21:54 | 59 | 147.88 |
| 09/02/2026 21:54 | 5 | 147.875 |
| 09/02/2026 21:54 | 48 | 147.875 |
| 09/02/2026 21:54 | 12 | 147.87 |
| 09/02/2026 21:54 | 20 | 147.86 |
| 09/02/2026 21:54 | 30 | 147.87 |
| 09/02/2026 21:54 | 2 | 147.85 |
| 09/02/2026 21:54 | 2 | 147.85 |
| 09/02/2026 21:54 | 2 | 147.85 |
| 09/02/2026 21:54 | 120 | 147.85 |
| 09/02/2026 21:54 | 75 | 147.85 |
| 09/02/2026 21:54 | 6 | 147.85 |
| 09/02/2026 21:54 | 24 | 147.85 |
| 09/02/2026 21:54 | 1 | 147.85 |
| 09/02/2026 21:54 | 20 | 147.83 |
| 09/02/2026 21:54 | 48 | 147.83 |
| 09/02/2026 21:54 | 3 | 147.83 |
| 09/02/2026 21:54 | 1 | 147.82 |
| 09/02/2026 21:54 | 1 | 147.82 |
| 09/02/2026 21:54 | 7 | 147.82 |
| 09/02/2026 21:54 | 223 | 147.82 |
| 09/02/2026 21:54 | 59 | 147.82 |
| 09/02/2026 21:54 | 91 | 147.82 |
| 09/02/2026 21:54 | 20 | 147.82 |
| 09/02/2026 21:54 | 24 | 147.83 |
| 09/02/2026 21:54 | 17 | 147.83 |
| 09/02/2026 21:54 | 48 | 147.83 |
| 09/02/2026 21:54 | 48 | 147.835 |
| 09/02/2026 21:54 | 48 | 147.835 |
| 09/02/2026 21:54 | 20 | 147.83 |
| 09/02/2026 21:54 | 48 | 147.83 |
| 09/02/2026 21:54 | 15 | 147.85 |
| 09/02/2026 21:54 | 100 | 147.84 |
| 09/02/2026 21:54 | 100 | 147.84 |
| 09/02/2026 21:54 | 100 | 147.83 |
| 09/02/2026 21:54 | 100 | 147.83 |
| 09/02/2026 21:54 | 5 | 147.82 |
| 09/02/2026 21:54 | 48 | 147.82 |
| 09/02/2026 21:54 | 100 | 147.80 |
| 09/02/2026 21:54 | 59 | 147.80 |
| 09/02/2026 21:54 | 57 | 147.80 |
| 09/02/2026 21:54 | 1 | 147.80 |
| 09/02/2026 21:54 | 42 | 147.80 |
| 09/02/2026 21:54 | 1 | 147.81 |
| 09/02/2026 21:54 | 59 | 147.80 |
| 09/02/2026 21:54 | 1 | 147.80 |
| 09/02/2026 21:54 | 100 | 147.81 |
| 09/02/2026 21:54 | 100 | 147.81 |
| 09/02/2026 21:54 | 100 | 147.81 |
| 09/02/2026 21:54 | 100 | 147.81 |
| 09/02/2026 21:54 | 15 | 147.81 |
| 09/02/2026 21:54 | 14 | 147.82 |
| 09/02/2026 21:54 | 59 | 147.82 |
| 09/02/2026 21:54 | 20 | 147.82 |
| 09/02/2026 21:54 | 100 | 147.825 |
| 09/02/2026 21:54 | 100 | 147.83 |
| 09/02/2026 21:54 | 22 | 147.82 |
| 09/02/2026 21:54 | 76 | 147.82 |
| 09/02/2026 21:54 | 1 | 147.82 |
| 09/02/2026 21:54 | 1 | 147.82 |
| 09/02/2026 21:54 | 100 | 147.82 |
| 09/02/2026 21:54 | 100 | 147.82 |
| 09/02/2026 21:54 | 96 | 147.82 |
| 09/02/2026 21:54 | 4 | 147.82 |
| 09/02/2026 21:54 | 8 | 147.80 |
| 09/02/2026 21:54 | 60 | 147.80 |
| 09/02/2026 21:54 | 100 | 147.80 |
| 09/02/2026 21:54 | 15 | 147.80 |
| 09/02/2026 21:54 | 1 | 147.80 |
| 09/02/2026 21:54 | 43 | 147.80 |
| 09/02/2026 21:54 | 23 | 147.80 |
| 09/02/2026 21:54 | 18 | 147.80 |
| 09/02/2026 21:54 | 1 | 147.80 |
| 09/02/2026 21:54 | 13 | 147.80 |
| 09/02/2026 21:54 | 14 | 147.80 |
| 09/02/2026 21:54 | 100 | 147.80 |
| 09/02/2026 21:54 | 29 | 147.805 |
| 09/02/2026 21:54 | 48 | 147.81 |
| 09/02/2026 21:54 | 30 | 147.81 |
| 09/02/2026 21:54 | 100 | 147.82 |
| 09/02/2026 21:54 | 10 | 147.81 |
| 09/02/2026 21:54 | 30 | 147.81 |
| 09/02/2026 21:54 | 3 | 147.81 |
| 09/02/2026 21:54 | 30 | 147.815 |
| 09/02/2026 21:54 | 7 | 147.82 |
| 09/02/2026 21:54 | 14 | 147.81 |
| 09/02/2026 21:54 | 100 | 147.81 |
| 09/02/2026 21:53 | 20 | 147.80 |
| 09/02/2026 21:53 | 10 | 147.80 |
| 09/02/2026 21:53 | 100 | 147.80 |
| 09/02/2026 21:53 | 29 | 147.80 |
| 09/02/2026 21:53 | 35 | 147.80 |
| 09/02/2026 21:53 | 100 | 147.80 |
| 09/02/2026 21:53 | 1 | 147.81 |
| 09/02/2026 21:53 | 49 | 147.81 |
| 09/02/2026 21:53 | 700 | 147.81 |
| 09/02/2026 21:53 | 20 | 147.81 |
| 09/02/2026 21:53 | 100 | 147.82 |
| 09/02/2026 21:53 | 100 | 147.81 |
| 09/02/2026 21:53 | 5 | 147.81 |
| 09/02/2026 21:53 | 14 | 147.81 |
| 09/02/2026 21:53 | 48 | 147.81 |
| 09/02/2026 21:53 | 4 | 147.80 |
| 09/02/2026 21:53 | 10 | 147.80 |
| 09/02/2026 21:53 | 1 | 147.78 |
| 09/02/2026 21:53 | 14 | 147.79 |
| 09/02/2026 21:53 | 100 | 147.79 |
| 09/02/2026 21:53 | 48 | 147.80 |
| 09/02/2026 21:53 | 11 | 147.80 |
| 09/02/2026 21:53 | 9 | 147.80 |
| 09/02/2026 21:53 | 18 | 147.81 |
| 09/02/2026 21:53 | 99 | 147.81 |
| 09/02/2026 21:53 | 1 | 147.81 |
| 09/02/2026 21:53 | 400 | 147.81 |
| 09/02/2026 21:53 | 11 | 147.80 |
| 09/02/2026 21:53 | 21 | 147.80 |
| 09/02/2026 21:53 | 100 | 147.80 |
| 09/02/2026 21:53 | 100 | 147.79 |
| 09/02/2026 21:53 | 41 | 147.79 |
| 09/02/2026 21:53 | 4 | 147.79 |
| 09/02/2026 21:53 | 1 | 147.79 |
| 09/02/2026 21:53 | 54 | 147.79 |
| 09/02/2026 21:53 | 24 | 147.79 |
| 09/02/2026 21:53 | 76 | 147.79 |
| 09/02/2026 21:53 | 100 | 147.79 |
| 09/02/2026 21:53 | 100 | 147.79 |
| 09/02/2026 21:53 | 4 | 147.79 |
| 09/02/2026 21:53 | 6 | 147.79 |
| 09/02/2026 21:53 | 4 | 147.78 |
| 09/02/2026 21:53 | 48 | 147.765 |
| 09/02/2026 21:53 | 48 | 147.765 |
| 09/02/2026 21:53 | 400 | 147.76 |
| 09/02/2026 21:53 | 15 | 147.76 |
| 09/02/2026 21:53 | 100 | 147.76 |
| 09/02/2026 21:53 | 100 | 147.76 |
| 09/02/2026 21:53 | 5 | 147.76 |
| 09/02/2026 21:53 | 100 | 147.77 |
| 09/02/2026 21:53 | 200 | 147.77 |
| 09/02/2026 21:53 | 9 | 147.77 |
| 09/02/2026 21:53 | 5 | 147.77 |
| 09/02/2026 21:53 | 100 | 147.78 |
| 09/02/2026 21:53 | 100 | 147.78 |
| 09/02/2026 21:53 | 100 | 147.79 |
| 09/02/2026 21:53 | 153 | 147.79 |
| 09/02/2026 21:53 | 1 | 147.79 |
| 09/02/2026 21:53 | 323 | 147.79 |
| 09/02/2026 21:53 | 23 | 147.79 |
| 09/02/2026 21:53 | 20 | 147.79 |
| 09/02/2026 21:53 | 344 | 147.79 |
| 09/02/2026 21:53 | 1 | 147.79 |
| 09/02/2026 21:53 | 54 | 147.79 |
| 09/02/2026 21:53 | 1 | 147.79 |
| 09/02/2026 21:53 | 100 | 147.80 |
| 09/02/2026 21:53 | 16 | 147.80 |
| 09/02/2026 21:53 | 1 | 147.78 |
| 09/02/2026 21:53 | 20 | 147.79 |
| 09/02/2026 21:53 | 19 | 147.79 |
| 09/02/2026 21:53 | 5 | 147.79 |
| 09/02/2026 21:53 | 10 | 147.79 |
| 09/02/2026 21:53 | 1 | 147.79 |
| 09/02/2026 21:52 | 59 | 147.78 |
| 09/02/2026 21:52 | 8 | 147.78 |
| 09/02/2026 21:52 | 10 | 147.78 |
| 09/02/2026 21:52 | 14 | 147.78 |
| 09/02/2026 21:52 | 1 | 147.78 |
| 09/02/2026 21:52 | 100 | 147.78 |
| 09/02/2026 21:52 | 66 | 147.795 |
| 09/02/2026 21:52 | 11 | 147.80 |
| 09/02/2026 21:52 | 15 | 147.80 |
| 09/02/2026 21:52 | 11 | 147.81 |
| 09/02/2026 21:52 | 5 | 147.81 |
| 09/02/2026 21:52 | 3 | 147.81 |
| 09/02/2026 21:52 | 1 | 147.81 |
| 09/02/2026 21:52 | 11 | 147.80 |
| 09/02/2026 21:52 | 50 | 147.80 |
| 09/02/2026 21:52 | 39 | 147.80 |
| 09/02/2026 21:52 | 11 | 147.80 |
| 09/02/2026 21:52 | 39 | 147.80 |
| 09/02/2026 21:52 | 12 | 147.80 |
| 09/02/2026 21:52 | 1 | 147.80 |
| 09/02/2026 21:52 | 37 | 147.80 |
| 09/02/2026 21:52 | 70 | 147.80 |
| 09/02/2026 21:52 | 24 | 147.80 |
| 09/02/2026 21:52 | 6 | 147.80 |
| 09/02/2026 21:52 | 7 | 147.80 |
| 09/02/2026 21:52 | 2 | 147.79 |
| 09/02/2026 21:52 | 16 | 147.79 |
| 09/02/2026 21:52 | 42 | 147.78 |
| 09/02/2026 21:52 | 50 | 147.77 |
| 09/02/2026 21:52 | 1 | 147.77 |
| 09/02/2026 21:52 | 64 | 147.77 |
| 09/02/2026 21:52 | 18 | 147.77 |
| 09/02/2026 21:52 | 100 | 147.78 |
| 09/02/2026 21:52 | 31 | 147.78 |
| 09/02/2026 21:52 | 100 | 147.78 |
| 09/02/2026 21:52 | 48 | 147.79 |
| 09/02/2026 21:52 | 10 | 147.79 |
| 09/02/2026 21:52 | 74 | 147.79 |
| 09/02/2026 21:52 | 1 | 147.79 |
| 09/02/2026 21:52 | 25 | 147.79 |
| 09/02/2026 21:52 | 50 | 147.79 |
| 09/02/2026 21:52 | 42 | 147.79 |
| 09/02/2026 21:52 | 100 | 147.79 |
| 09/02/2026 21:52 | 300 | 147.79 |
| 09/02/2026 21:52 | 10 | 147.79 |
| 09/02/2026 21:52 | 9 | 147.81 |
| 09/02/2026 21:52 | 3 | 147.81 |
| 09/02/2026 21:52 | 2 | 147.81 |
| 09/02/2026 21:52 | 49 | 147.79 |
| 09/02/2026 21:52 | 1 | 147.79 |
| 09/02/2026 21:52 | 20 | 147.81 |
| 09/02/2026 21:52 | 100 | 147.82 |
| 09/02/2026 21:52 | 14 | 147.82 |
| 09/02/2026 21:52 | 42 | 147.81 |
| 09/02/2026 21:52 | 100 | 147.80 |
| 09/02/2026 21:52 | 100 | 147.80 |
| 09/02/2026 21:52 | 12 | 147.80 |
| 09/02/2026 21:52 | 106 | 147.80 |
| 09/02/2026 21:52 | 22 | 147.80 |
| 09/02/2026 21:52 | 17 | 147.79 |
| 09/02/2026 21:52 | 83 | 147.79 |
| 09/02/2026 21:52 | 24 | 147.78 |
| 09/02/2026 21:52 | 76 | 147.78 |
| 09/02/2026 21:52 | 11 | 147.76 |
| 09/02/2026 21:52 | 51 | 147.76 |
| 09/02/2026 21:52 | 1 | 147.76 |
| 09/02/2026 21:52 | 48 | 147.76 |
| 09/02/2026 21:52 | 11 | 147.77 |
| 09/02/2026 21:52 | 98 | 147.77 |
| 09/02/2026 21:52 | 11 | 147.77 |
| 09/02/2026 21:52 | 50 | 147.77 |
| 09/02/2026 21:52 | 100 | 147.77 |
| 09/02/2026 21:52 | 100 | 147.77 |
| 09/02/2026 21:51 | 300 | 147.78 |
| 09/02/2026 21:51 | 50 | 147.78 |
| 09/02/2026 21:51 | 8 | 147.79 |
| 09/02/2026 21:51 | 1 | 147.79 |
| 09/02/2026 21:51 | 59 | 147.79 |
| 09/02/2026 21:51 | 59 | 147.785 |
| 09/02/2026 21:51 | 59 | 147.785 |
| 09/02/2026 21:51 | 59 | 147.785 |
| 09/02/2026 21:51 | 200 | 147.79 |
| 09/02/2026 21:51 | 14 | 147.78 |
| 09/02/2026 21:51 | 19 | 147.78 |
| 09/02/2026 21:51 | 1 | 147.78 |
| 09/02/2026 21:51 | 5 | 147.78 |
| 09/02/2026 21:51 | 130 | 147.79 |
| 09/02/2026 21:51 | 70 | 147.79 |
| 09/02/2026 21:51 | 10 | 147.80 |
| 09/02/2026 21:51 | 30 | 147.79 |
| 09/02/2026 21:51 | 70 | 147.79 |
| 09/02/2026 21:51 | 200 | 147.785 |
| 09/02/2026 21:51 | 5 | 147.79 |
| 09/02/2026 21:51 | 9 | 147.80 |
| 09/02/2026 21:51 | 9 | 147.80 |
| 09/02/2026 21:51 | 100 | 147.80 |
| 09/02/2026 21:51 | 100 | 147.81 |
| 09/02/2026 21:51 | 9 | 147.81 |
| 09/02/2026 21:51 | 100 | 147.82 |
| 09/02/2026 21:51 | 21 | 147.82 |
| 09/02/2026 21:51 | 79 | 147.82 |
| 09/02/2026 21:51 | 9 | 147.82 |
| 09/02/2026 21:51 | 1 | 147.82 |
| 09/02/2026 21:51 | 100 | 147.83 |
| 09/02/2026 21:51 | 100 | 147.83 |
| 09/02/2026 21:51 | 100 | 147.83 |
| 09/02/2026 21:51 | 27 | 147.83 |
| 09/02/2026 21:51 | 73 | 147.83 |
| 09/02/2026 21:51 | 10 | 147.83 |
| 09/02/2026 21:51 | 100 | 147.83 |
| 09/02/2026 21:51 | 9 | 147.83 |
| 09/02/2026 21:51 | 63 | 147.83 |
| 09/02/2026 21:51 | 1 | 147.83 |
| 09/02/2026 21:51 | 36 | 147.83 |
| 09/02/2026 21:51 | 42 | 147.83 |
| 09/02/2026 21:51 | 100 | 147.84 |
| 09/02/2026 21:51 | 100 | 147.84 |
| 09/02/2026 21:51 | 100 | 147.84 |
| 09/02/2026 21:51 | 42 | 147.83 |
| 09/02/2026 21:51 | 66 | 147.83 |
| 09/02/2026 21:51 | 1 | 147.83 |
| 09/02/2026 21:51 | 33 | 147.83 |
| 09/02/2026 21:51 | 17 | 147.83 |
| 09/02/2026 21:51 | 20 | 147.82 |
| 09/02/2026 21:51 | 10 | 147.83 |
| 09/02/2026 21:51 | 20 | 147.82 |
| 09/02/2026 21:51 | 100 | 147.83 |
| 09/02/2026 21:51 | 60 | 147.82 |
| 09/02/2026 21:51 | 20 | 147.82 |
| 09/02/2026 21:51 | 72 | 147.82 |
| 09/02/2026 21:51 | 60 | 147.82 |
| 09/02/2026 21:51 | 1 | 147.82 |
| 09/02/2026 21:51 | 6 | 147.82 |
| 09/02/2026 21:51 | 4 | 147.82 |
| 09/02/2026 21:51 | 7 | 147.83 |
| 09/02/2026 21:51 | 20 | 147.83 |
| 09/02/2026 21:51 | 300 | 147.835 |
| 09/02/2026 21:51 | 6 | 147.84 |
| 09/02/2026 21:51 | 100 | 147.835 |
| 09/02/2026 21:51 | 4 | 147.83 |
| 09/02/2026 21:51 | 20 | 147.82 |
| 09/02/2026 21:51 | 16 | 147.82 |
| 09/02/2026 21:51 | 1 | 147.82 |
| 09/02/2026 21:51 | 70 | 147.82 |
| 09/02/2026 21:51 | 13 | 147.82 |
| 09/02/2026 21:51 | 100 | 147.82 |
| 09/02/2026 21:51 | 99 | 147.82 |
| 09/02/2026 21:51 | 1 | 147.82 |
| 09/02/2026 21:51 | 12 | 147.82 |
| 09/02/2026 21:51 | 100 | 147.82 |
| 09/02/2026 21:51 | 100 | 147.82 |
| 09/02/2026 21:51 | 15 | 147.81 |
| 09/02/2026 21:51 | 1 | 147.81 |
| 09/02/2026 21:51 | 50 | 147.81 |
| 09/02/2026 21:51 | 1 | 147.81 |
| 09/02/2026 21:51 | 83 | 147.81 |
| 09/02/2026 21:51 | 17 | 147.81 |
| 09/02/2026 21:51 | 200 | 147.80 |
| 09/02/2026 21:51 | 50 | 147.80 |
| 09/02/2026 21:51 | 12 | 147.79 |
| 09/02/2026 21:51 | 48 | 147.79 |
| 09/02/2026 21:51 | 20 | 147.79 |
| 09/02/2026 21:51 | 1 | 147.80 |
| 09/02/2026 21:51 | 100 | 147.80 |
| 09/02/2026 21:51 | 100 | 147.80 |
| 09/02/2026 21:51 | 5 | 147.80 |
| 09/02/2026 21:51 | 34 | 147.80 |
| 09/02/2026 21:51 | 9 | 147.77 |
| 09/02/2026 21:51 | 151 | 147.77 |
| 09/02/2026 21:51 | 1 | 147.77 |
| 09/02/2026 21:51 | 48 | 147.77 |
| 09/02/2026 21:50 | 10 | 147.79 |
| 09/02/2026 21:50 | 10 | 147.78 |
| 09/02/2026 21:50 | 11 | 147.78 |
| 09/02/2026 21:50 | 6 | 147.78 |
| 09/02/2026 21:50 | 2 | 147.78 |
| 09/02/2026 21:50 | 2 | 147.78 |
| 09/02/2026 21:50 | 10 | 147.79 |
| 09/02/2026 21:50 | 20 | 147.79 |
| 09/02/2026 21:50 | 32 | 147.79 |
| 09/02/2026 21:50 | 5 | 147.79 |
| 09/02/2026 21:50 | 40 | 147.79 |
| 09/02/2026 21:50 | 55 | 147.79 |
| 09/02/2026 21:50 | 98 | 147.79 |
| 09/02/2026 21:50 | 1 | 147.79 |
| 09/02/2026 21:50 | 1 | 147.79 |
| 09/02/2026 21:50 | 32 | 147.78 |
| 09/02/2026 21:50 | 13 | 147.78 |
| 09/02/2026 21:50 | 10 | 147.77 |
| 09/02/2026 21:50 | 22 | 147.77 |
| 09/02/2026 21:50 | 78 | 147.77 |
| 09/02/2026 21:50 | 20 | 147.76 |
| 09/02/2026 21:50 | 100 | 147.77 |
| 09/02/2026 21:50 | 100 | 147.77 |
| 09/02/2026 21:50 | 1 | 147.77 |
| 09/02/2026 21:50 | 31 | 147.77 |
| 09/02/2026 21:50 | 1 | 147.77 |
| 09/02/2026 21:50 | 40 | 147.79 |
| 09/02/2026 21:50 | 7 | 147.80 |
| 09/02/2026 21:50 | 2 | 147.81 |
| 09/02/2026 21:50 | 1 | 147.80 |
| 09/02/2026 21:50 | 99 | 147.80 |
| 09/02/2026 21:50 | 24 | 147.81 |
| 09/02/2026 21:50 | 32 | 147.81 |
| 09/02/2026 21:50 | 67 | 147.80 |
| 09/02/2026 21:50 | 67 | 147.80 |
| 09/02/2026 21:50 | 66 | 147.80 |
| 09/02/2026 21:50 | 99 | 147.80 |
| 09/02/2026 21:50 | 10 | 147.80 |
| 09/02/2026 21:50 | 94 | 147.80 |
| 09/02/2026 21:50 | 5 | 147.80 |
| 09/02/2026 21:50 | 1 | 147.80 |
| 09/02/2026 21:50 | 100 | 147.80 |
| 09/02/2026 21:50 | 1 | 147.80 |
| 09/02/2026 21:50 | 100 | 147.80 |
| 09/02/2026 21:50 | 100 | 147.80 |
| 09/02/2026 21:50 | 20 | 147.80 |
| 09/02/2026 21:50 | 5 | 147.81 |
| 09/02/2026 21:50 | 15 | 147.80 |
| 09/02/2026 21:50 | 64 | 147.79 |
| 09/02/2026 21:50 | 100 | 147.79 |
| 09/02/2026 21:50 | 100 | 147.79 |
| 09/02/2026 21:50 | 100 | 147.79 |
| 09/02/2026 21:50 | 99 | 147.79 |
| 09/02/2026 21:50 | 1 | 147.79 |
| 09/02/2026 21:50 | 200 | 147.79 |
| 09/02/2026 21:50 | 100 | 147.79 |
| 09/02/2026 21:50 | 50 | 147.79 |
| 09/02/2026 21:50 | 100 | 147.79 |
| 09/02/2026 21:50 | 32 | 147.79 |
| 09/02/2026 21:50 | 1 | 147.79 |
| 09/02/2026 21:50 | 16 | 147.80 |
| 09/02/2026 21:50 | 39 | 147.80 |
| 09/02/2026 21:50 | 100 | 147.81 |
| 09/02/2026 21:50 | 100 | 147.81 |
| 09/02/2026 21:50 | 10 | 147.81 |
| 09/02/2026 21:50 | 100 | 147.81 |
| 09/02/2026 21:50 | 56 | 147.83 |
| 09/02/2026 21:50 | 100 | 147.83 |
| 09/02/2026 21:50 | 46 | 147.83 |
| 09/02/2026 21:50 | 54 | 147.83 |
| 09/02/2026 21:50 | 10 | 147.83 |
| 09/02/2026 21:50 | 14 | 147.83 |
| 09/02/2026 21:50 | 152 | 147.83 |
| 09/02/2026 21:50 | 34 | 147.83 |
| 09/02/2026 21:50 | 200 | 147.83 |
| 09/02/2026 21:50 | 32 | 147.83 |
| 09/02/2026 21:50 | 142 | 147.83 |
| 09/02/2026 21:50 | 40 | 147.84 |
| 09/02/2026 21:50 | 40 | 147.845 |
| 09/02/2026 21:50 | 40 | 147.845 |
| 09/02/2026 21:50 | 40 | 147.845 |
| 09/02/2026 21:50 | 34 | 147.83 |
| 09/02/2026 21:50 | 1 | 147.83 |
| 09/02/2026 21:50 | 1 | 147.83 |
| 09/02/2026 21:50 | 32 | 147.83 |
| 09/02/2026 21:50 | 28 | 147.83 |
| 09/02/2026 21:50 | 27 | 147.81 |
| 09/02/2026 21:50 | 20 | 147.795 |
| 09/02/2026 21:50 | 4 | 147.79 |
| 09/02/2026 21:50 | 5 | 147.80 |
| 09/02/2026 21:50 | 1 | 147.77 |
| 09/02/2026 21:50 | 15 | 147.79 |
| 09/02/2026 21:50 | 3 | 147.79 |
| 09/02/2026 21:50 | 17 | 147.79 |
| 09/02/2026 21:50 | 20 | 147.77 |
| 09/02/2026 21:50 | 100 | 147.78 |
| 09/02/2026 21:50 | 33 | 147.74 |
| 09/02/2026 21:50 | 67 | 147.74 |
| 09/02/2026 21:50 | 33 | 147.74 |
| 09/02/2026 21:50 | 67 | 147.74 |
| 09/02/2026 21:50 | 20 | 147.74 |
| 09/02/2026 21:50 | 10 | 147.74 |
| 09/02/2026 21:50 | 100 | 147.74 |
| 09/02/2026 21:50 | 6 | 147.74 |
| 09/02/2026 21:50 | 20 | 147.75 |
| 09/02/2026 21:50 | 24 | 147.75 |
| 09/02/2026 21:50 | 6 | 147.75 |
| 09/02/2026 21:50 | 20 | 147.76 |
| 09/02/2026 21:50 | 22 | 147.77 |
| 09/02/2026 21:50 | 5 | 147.76 |
| 09/02/2026 21:49 | 80 | 147.77 |
| 09/02/2026 21:49 | 20 | 147.77 |
| 09/02/2026 21:49 | 50 | 147.77 |
| 09/02/2026 21:49 | 100 | 147.77 |
| 09/02/2026 21:49 | 6 | 147.78 |
| 09/02/2026 21:49 | 12 | 147.76 |
| 09/02/2026 21:49 | 2 | 147.76 |
| 09/02/2026 21:49 | 11 | 147.77 |
| 09/02/2026 21:49 | 100 | 147.76 |
| 09/02/2026 21:49 | 7 | 147.76 |
| 09/02/2026 21:49 | 7 | 147.76 |
| 09/02/2026 21:49 | 100 | 147.76 |
| 09/02/2026 21:49 | 100 | 147.75 |
| 09/02/2026 21:49 | 25 | 147.75 |
| 09/02/2026 21:49 | 6 | 147.75 |
| 09/02/2026 21:49 | 20 | 147.75 |
| 09/02/2026 21:49 | 22 | 147.75 |
| 09/02/2026 21:49 | 2 | 147.74 |
| 09/02/2026 21:49 | 6 | 147.75 |
| 09/02/2026 21:49 | 47 | 147.75 |
| 09/02/2026 21:49 | 20 | 147.75 |
| 09/02/2026 21:49 | 197 | 147.76 |
| 09/02/2026 21:49 | 200 | 147.76 |
| 09/02/2026 21:49 | 200 | 147.76 |
| 09/02/2026 21:49 | 2 | 147.76 |
| 09/02/2026 21:49 | 1 | 147.76 |
| 09/02/2026 21:49 | 1 | 147.77 |
| 09/02/2026 21:49 | 100 | 147.74 |
| 09/02/2026 21:49 | 27 | 147.74 |
| 09/02/2026 21:49 | 108 | 147.74 |
| 09/02/2026 21:49 | 4 | 147.74 |
| 09/02/2026 21:49 | 100 | 147.74 |
| 09/02/2026 21:49 | 1 | 147.74 |
| 09/02/2026 21:49 | 5 | 147.73 |
| 09/02/2026 21:49 | 2 | 147.71 |
| 09/02/2026 21:49 | 20 | 147.71 |
| 09/02/2026 21:49 | 100 | 147.71 |
| 09/02/2026 21:49 | 98 | 147.71 |
| 09/02/2026 21:49 | 2 | 147.71 |
| 09/02/2026 21:49 | 98 | 147.71 |
| 09/02/2026 21:49 | 1 | 147.71 |
| 09/02/2026 21:49 | 1 | 147.71 |
| 09/02/2026 21:49 | 80 | 147.71 |
| 09/02/2026 21:49 | 20 | 147.71 |
| 09/02/2026 21:49 | 200 | 147.71 |
| 09/02/2026 21:49 | 100 | 147.71 |
| 09/02/2026 21:49 | 100 | 147.71 |
| 09/02/2026 21:49 | 20 | 147.72 |
| 09/02/2026 21:49 | 1 | 147.72 |
| 09/02/2026 21:49 | 100 | 147.72 |
| 09/02/2026 21:49 | 100 | 147.72 |
| 09/02/2026 21:48 | 100 | 147.72 |
| 09/02/2026 21:48 | 100 | 147.72 |
| 09/02/2026 21:48 | 35 | 147.72 |
| 09/02/2026 21:48 | 65 | 147.72 |
| 09/02/2026 21:48 | 7 | 147.72 |
| 09/02/2026 21:48 | 6 | 147.73 |
| 09/02/2026 21:48 | 7 | 147.74 |
| 09/02/2026 21:48 | 50 | 147.75 |
| 09/02/2026 21:48 | 100 | 147.75 |
| 09/02/2026 21:48 | 6 | 147.75 |
| 09/02/2026 21:48 | 220 | 147.76 |
| 09/02/2026 21:48 | 78 | 147.76 |
| 09/02/2026 21:48 | 6 | 147.76 |
| 09/02/2026 21:48 | 60 | 147.76 |
| 09/02/2026 21:48 | 140 | 147.76 |
| 09/02/2026 21:48 | 6 | 147.77 |
| 09/02/2026 21:48 | 81 | 147.77 |
| 09/02/2026 21:48 | 1 | 147.77 |
| 09/02/2026 21:48 | 17 | 147.77 |
| 09/02/2026 21:48 | 1 | 147.77 |
| 09/02/2026 21:48 | 16 | 147.77 |
| 09/02/2026 21:48 | 1 | 147.77 |
| 09/02/2026 21:48 | 83 | 147.77 |
| 09/02/2026 21:48 | 17 | 147.77 |
| 09/02/2026 21:48 | 105 | 147.77 |
| 09/02/2026 21:48 | 25 | 147.76 |
| 09/02/2026 21:48 | 13 | 147.76 |
| 09/02/2026 21:48 | 5 | 147.76 |
| 09/02/2026 21:48 | 25 | 147.75 |
| 09/02/2026 21:48 | 25 | 147.75 |
| 09/02/2026 21:48 | 2 | 147.75 |
| 09/02/2026 21:48 | 100 | 147.74 |
| 09/02/2026 21:48 | 10 | 147.74 |
| 09/02/2026 21:48 | 2 | 147.735 |
| 09/02/2026 21:48 | 100 | 147.74 |
| 09/02/2026 21:48 | 79 | 147.74 |
| 09/02/2026 21:48 | 20 | 147.74 |
| 09/02/2026 21:48 | 1 | 147.74 |
| 09/02/2026 21:48 | 100 | 147.74 |
| 09/02/2026 21:48 | 30 | 147.75 |
| 09/02/2026 21:48 | 2 | 147.75 |
| 09/02/2026 21:48 | 100 | 147.75 |
| 09/02/2026 21:48 | 100 | 147.74 |
| 09/02/2026 21:48 | 78 | 147.74 |
| 09/02/2026 21:48 | 1 | 147.74 |
| 09/02/2026 21:48 | 21 | 147.74 |
| 09/02/2026 21:48 | 11 | 147.74 |
| 09/02/2026 21:48 | 168 | 147.74 |
| 09/02/2026 21:48 | 6 | 147.73 |
| 09/02/2026 21:48 | 1 | 147.73 |
| 09/02/2026 21:48 | 52 | 147.72 |
| 09/02/2026 21:48 | 70 | 147.71 |
| 09/02/2026 21:48 | 12 | 147.71 |
| 09/02/2026 21:48 | 100 | 147.71 |
| 09/02/2026 21:48 | 100 | 147.71 |
| 09/02/2026 21:48 | 100 | 147.72 |
| 09/02/2026 21:48 | 100 | 147.72 |
| 09/02/2026 21:48 | 10 | 147.72 |
| 09/02/2026 21:48 | 200 | 147.73 |
| 09/02/2026 21:48 | 8 | 147.73 |
| 09/02/2026 21:48 | 100 | 147.73 |
| 09/02/2026 21:48 | 8 | 147.74 |
| 09/02/2026 21:48 | 4 | 147.74 |
| 09/02/2026 21:48 | 20 | 147.74 |
| 09/02/2026 21:48 | 5 | 147.76 |
| 09/02/2026 21:48 | 95 | 147.76 |
| 09/02/2026 21:48 | 5 | 147.76 |
| 09/02/2026 21:48 | 1 | 147.76 |
| 09/02/2026 21:48 | 1 | 147.76 |
| 09/02/2026 21:48 | 93 | 147.76 |
| 09/02/2026 21:48 | 1 | 147.76 |
| 09/02/2026 21:48 | 100 | 147.76 |
| 09/02/2026 21:48 | 16 | 147.74 |
| 09/02/2026 21:48 | 100 | 147.74 |
| 09/02/2026 21:48 | 8 | 147.74 |
| 09/02/2026 21:47 | 54 | 147.75 |
| 09/02/2026 21:47 | 14 | 147.75 |
| 09/02/2026 21:47 | 10 | 147.73 |
| 09/02/2026 21:47 | 1 | 147.72 |
| 09/02/2026 21:47 | 44 | 147.72 |
| 09/02/2026 21:47 | 15 | 147.74 |
| 09/02/2026 21:47 | 20 | 147.74 |
| 09/02/2026 21:47 | 100 | 147.76 |
| 09/02/2026 21:47 | 100 | 147.76 |
| 09/02/2026 21:47 | 5 | 147.76 |
| 09/02/2026 21:47 | 99 | 147.77 |
| 09/02/2026 21:47 | 1 | 147.77 |
| 09/02/2026 21:47 | 10 | 147.77 |
| 09/02/2026 21:47 | 9 | 147.77 |
| 09/02/2026 21:47 | 100 | 147.77 |
| 09/02/2026 21:47 | 100 | 147.77 |
| 09/02/2026 21:47 | 10 | 147.78 |
| 09/02/2026 21:47 | 100 | 147.78 |
| 09/02/2026 21:47 | 100 | 147.78 |
| 09/02/2026 21:47 | 100 | 147.78 |
| 09/02/2026 21:47 | 400 | 147.78 |
| 09/02/2026 21:47 | 100 | 147.78 |
| 09/02/2026 21:47 | 100 | 147.78 |
| 09/02/2026 21:47 | 100 | 147.78 |
| 09/02/2026 21:47 | 100 | 147.78 |
| 09/02/2026 21:47 | 1 | 147.79 |
| 09/02/2026 21:47 | 35 | 147.79 |
| 09/02/2026 21:47 | 10 | 147.79 |
| 09/02/2026 21:47 | 100 | 147.79 |
| 09/02/2026 21:47 | 85 | 147.79 |
| 09/02/2026 21:47 | 15 | 147.79 |
| 09/02/2026 21:47 | 10 | 147.79 |
| 09/02/2026 21:47 | 4 | 147.79 |
| 09/02/2026 21:47 | 25 | 147.80 |
| 09/02/2026 21:47 | 10 | 147.80 |
| 09/02/2026 21:47 | 22 | 147.80 |
| 09/02/2026 21:47 | 100 | 147.80 |
| 09/02/2026 21:47 | 5 | 147.79 |
| 09/02/2026 21:47 | 100 | 147.79 |
| 09/02/2026 21:47 | 6 | 147.79 |
| 09/02/2026 21:47 | 100 | 147.79 |
| 09/02/2026 21:47 | 20 | 147.78 |
| 09/02/2026 21:47 | 12 | 147.78 |
| 09/02/2026 21:47 | 211 | 147.78 |
| 09/02/2026 21:47 | 6 | 147.78 |
| 09/02/2026 21:47 | 30 | 147.78 |
| 09/02/2026 21:47 | 100 | 147.78 |
| 09/02/2026 21:47 | 4 | 147.78 |
| 09/02/2026 21:47 | 1 | 147.78 |
| 09/02/2026 21:47 | 7 | 147.79 |
| 09/02/2026 21:47 | 17 | 147.79 |
| 09/02/2026 21:47 | 14 | 147.79 |
| 09/02/2026 21:47 | 20 | 147.78 |
| 09/02/2026 21:47 | 10 | 147.80 |
| 09/02/2026 21:47 | 100 | 147.80 |
| 09/02/2026 21:47 | 5 | 147.80 |
| 09/02/2026 21:46 | 50 | 147.82 |
| 09/02/2026 21:46 | 10 | 147.82 |
| 09/02/2026 21:46 | 100 | 147.83 |
| 09/02/2026 21:46 | 22 | 147.84 |
| 09/02/2026 21:46 | 7 | 147.84 |
| 09/02/2026 21:46 | 100 | 147.84 |
| 09/02/2026 21:46 | 30 | 147.84 |
| 09/02/2026 21:46 | 200 | 147.84 |
| 09/02/2026 21:46 | 10 | 147.84 |
| 09/02/2026 21:46 | 476 | 147.84 |
| 09/02/2026 21:46 | 24 | 147.84 |
| 09/02/2026 21:46 | 46 | 147.85 |
| 09/02/2026 21:46 | 1 | 147.85 |
| 09/02/2026 21:46 | 53 | 147.85 |
| 09/02/2026 21:46 | 1 | 147.85 |
| 09/02/2026 21:46 | 47 | 147.85 |
| 09/02/2026 21:46 | 53 | 147.85 |
| 09/02/2026 21:46 | 60 | 147.86 |
| 09/02/2026 21:46 | 4 | 147.86 |
| 09/02/2026 21:46 | 100 | 147.86 |
| 09/02/2026 21:46 | 159 | 147.86 |
| 09/02/2026 21:46 | 100 | 147.86 |
| 09/02/2026 21:46 | 37 | 147.86 |
| 09/02/2026 21:46 | 100 | 147.86 |
| 09/02/2026 21:46 | 100 | 147.86 |
| 09/02/2026 21:46 | 20 | 147.86 |
| 09/02/2026 21:46 | 2 | 147.86 |
| 09/02/2026 21:46 | 98 | 147.86 |
| 09/02/2026 21:46 | 29 | 147.86 |
| 09/02/2026 21:46 | 10 | 147.86 |
| 09/02/2026 21:46 | 11 | 147.87 |
| 09/02/2026 21:46 | 2 | 147.87 |
| 09/02/2026 21:46 | 6 | 147.87 |
| 09/02/2026 21:46 | 28 | 147.87 |
| 09/02/2026 21:46 | 4 | 147.87 |
| 09/02/2026 21:46 | 30 | 147.87 |
| 09/02/2026 21:46 | 200 | 147.87 |
| 09/02/2026 21:46 | 10 | 147.87 |
| 09/02/2026 21:46 | 22 | 147.87 |
| 09/02/2026 21:46 | 78 | 147.87 |
| 09/02/2026 21:46 | 1 | 147.88 |
| 09/02/2026 21:46 | 30 | 147.88 |
| 09/02/2026 21:46 | 20 | 147.89 |
| 09/02/2026 21:46 | 18 | 147.88 |
| 09/02/2026 21:46 | 100 | 147.88 |
| 09/02/2026 21:46 | 16 | 147.88 |
| 09/02/2026 21:46 | 4 | 147.88 |
| 09/02/2026 21:46 | 100 | 147.87 |
| 09/02/2026 21:46 | 100 | 147.85 |
| 09/02/2026 21:46 | 10 | 147.85 |
| 09/02/2026 21:46 | 100 | 147.85 |
| 09/02/2026 21:46 | 17 | 147.84 |
| 09/02/2026 21:46 | 10 | 147.84 |
| 09/02/2026 21:46 | 6 | 147.84 |
| 09/02/2026 21:46 | 100 | 147.845 |
| 09/02/2026 21:46 | 19 | 147.84 |
| 09/02/2026 21:46 | 1 | 147.84 |
| 09/02/2026 21:46 | 1 | 147.85 |
| 09/02/2026 21:45 | 2 | 147.85 |
| 09/02/2026 21:45 | 98 | 147.84 |
| 09/02/2026 21:45 | 2 | 147.84 |
| 09/02/2026 21:45 | 18 | 147.84 |
| 09/02/2026 21:45 | 3 | 147.84 |
| 09/02/2026 21:45 | 4 | 147.82 |
| 09/02/2026 21:45 | 10 | 147.82 |
| 09/02/2026 21:45 | 15 | 147.81 |
| 09/02/2026 21:45 | 80 | 147.80 |
| 09/02/2026 21:45 | 120 | 147.80 |
| 09/02/2026 21:45 | 200 | 147.80 |
| 09/02/2026 21:45 | 1 | 147.80 |
| 09/02/2026 21:45 | 9 | 147.81 |
| 09/02/2026 21:45 | 52 | 147.81 |
| 09/02/2026 21:45 | 100 | 147.80 |
| 09/02/2026 21:45 | 100 | 147.80 |
| 09/02/2026 21:45 | 22 | 147.80 |
| 09/02/2026 21:45 | 1 | 147.79 |
| 09/02/2026 21:45 | 78 | 147.80 |
| 09/02/2026 21:45 | 10 | 147.79 |
| 09/02/2026 21:45 | 81 | 147.79 |
| 09/02/2026 21:45 | 13 | 147.79 |
| 09/02/2026 21:45 | 166 | 147.785 |
| 09/02/2026 21:45 | 20 | 147.79 |
| 09/02/2026 21:45 | 6 | 147.79 |
| 09/02/2026 21:45 | 5 | 147.79 |
| 09/02/2026 21:45 | 79 | 147.80 |
| 09/02/2026 21:45 | 1 | 147.80 |
| 09/02/2026 21:45 | 20 | 147.80 |
| 09/02/2026 21:45 | 200 | 147.80 |
| 09/02/2026 21:45 | 6 | 147.80 |
| 09/02/2026 21:45 | 5 | 147.80 |
| 09/02/2026 21:45 | 5 | 147.80 |
| 09/02/2026 21:45 | 11 | 147.82 |
| 09/02/2026 21:45 | 18 | 147.82 |
| 09/02/2026 21:45 | 99 | 147.83 |
| 09/02/2026 21:45 | 1 | 147.83 |
| 09/02/2026 21:45 | 100 | 147.83 |
| 09/02/2026 21:45 | 100 | 147.84 |
| 09/02/2026 21:45 | 43 | 147.85 |
| 09/02/2026 21:45 | 300 | 147.86 |
| 09/02/2026 21:45 | 61 | 147.86 |
| 09/02/2026 21:45 | 1 | 147.86 |
| 09/02/2026 21:45 | 1 | 147.86 |
| 09/02/2026 21:45 | 137 | 147.86 |
| 09/02/2026 21:45 | 100 | 147.86 |
| 09/02/2026 21:45 | 10 | 147.86 |
| 09/02/2026 21:45 | 30 | 147.86 |
| 09/02/2026 21:45 | 12 | 147.86 |
| 09/02/2026 21:45 | 100 | 147.86 |
| 09/02/2026 21:45 | 300 | 147.86 |
| 09/02/2026 21:45 | 100 | 147.86 |
| 09/02/2026 21:45 | 6 | 147.86 |
| 09/02/2026 21:45 | 5 | 147.86 |
| 09/02/2026 21:45 | 100 | 147.87 |
| 09/02/2026 21:45 | 30 | 147.87 |
| 09/02/2026 21:45 | 12 | 147.87 |
| 09/02/2026 21:45 | 63 | 147.87 |
| 09/02/2026 21:45 | 81 | 147.87 |
| 09/02/2026 21:45 | 56 | 147.87 |
| 09/02/2026 21:45 | 20 | 147.87 |
| 09/02/2026 21:45 | 114 | 147.88 |
| 09/02/2026 21:45 | 37 | 147.88 |
| 09/02/2026 21:45 | 4 | 147.87 |
| 09/02/2026 21:45 | 1 | 147.87 |
| 09/02/2026 21:45 | 33 | 147.87 |
| 09/02/2026 21:45 | 42 | 147.87 |
| 09/02/2026 21:45 | 1 | 147.87 |
| 09/02/2026 21:45 | 1 | 147.87 |
| 09/02/2026 21:45 | 1 | 147.87 |
| 09/02/2026 21:45 | 55 | 147.87 |
| 09/02/2026 21:45 | 20 | 147.87 |
| 09/02/2026 21:45 | 80 | 147.87 |
| 09/02/2026 21:45 | 100 | 147.87 |
| 09/02/2026 21:45 | 18 | 147.87 |
| 09/02/2026 21:45 | 1 | 147.87 |
| 09/02/2026 21:45 | 100 | 147.87 |
| 09/02/2026 21:45 | 9 | 147.88 |
| 09/02/2026 21:45 | 37 | 147.88 |
| 09/02/2026 21:45 | 1 | 147.88 |
| 09/02/2026 21:45 | 100 | 147.89 |
| 09/02/2026 21:45 | 100 | 147.90 |
| 09/02/2026 21:45 | 300 | 147.90 |
| 09/02/2026 21:45 | 100 | 147.90 |
| 09/02/2026 21:45 | 100 | 147.90 |
| 09/02/2026 21:45 | 12 | 147.90 |
| 09/02/2026 21:45 | 100 | 147.90 |
| 09/02/2026 21:45 | 100 | 147.90 |
| 09/02/2026 21:45 | 100 | 147.90 |
| 09/02/2026 21:45 | 100 | 147.90 |
| 09/02/2026 21:44 | 1 | 147.90 |
| 09/02/2026 21:44 | 100 | 147.91 |
| 09/02/2026 21:44 | 100 | 147.91 |
| 09/02/2026 21:44 | 13 | 147.91 |
| 09/02/2026 21:44 | 200 | 147.91 |
| 09/02/2026 21:44 | 5 | 147.92 |
| 09/02/2026 21:44 | 100 | 147.92 |
| 09/02/2026 21:44 | 1 | 147.91 |
| 09/02/2026 21:44 | 2 | 147.91 |
| 09/02/2026 21:44 | 1 | 147.91 |
| 09/02/2026 21:44 | 15 | 147.92 |
| 09/02/2026 21:44 | 100 | 147.91 |
| 09/02/2026 21:44 | 100 | 147.91 |
| 09/02/2026 21:44 | 13 | 147.91 |
| 09/02/2026 21:44 | 100 | 147.91 |
| 09/02/2026 21:44 | 200 | 147.91 |
| 09/02/2026 21:44 | 200 | 147.91 |
| 09/02/2026 21:44 | 200 | 147.92 |
| 09/02/2026 21:44 | 6 | 147.93 |
| 09/02/2026 21:44 | 198 | 147.93 |
| 09/02/2026 21:44 | 2 | 147.93 |
| 09/02/2026 21:44 | 299 | 147.93 |
| 09/02/2026 21:44 | 1 | 147.91 |
| 09/02/2026 21:44 | 100 | 147.91 |
| 09/02/2026 21:44 | 200 | 147.91 |
| 09/02/2026 21:44 | 100 | 147.91 |
| 09/02/2026 21:43 | 8 | 147.93 |
| 09/02/2026 21:43 | 100 | 147.89 |
| 09/02/2026 21:43 | 16 | 147.90 |
| 09/02/2026 21:43 | 100 | 147.90 |
| 09/02/2026 21:43 | 100 | 147.90 |
| 09/02/2026 21:43 | 46 | 147.91 |
| 09/02/2026 21:43 | 100 | 147.91 |
| 09/02/2026 21:43 | 100 | 147.91 |
| 09/02/2026 21:43 | 100 | 147.91 |
| 09/02/2026 21:43 | 6 | 147.91 |
| 09/02/2026 21:43 | 76 | 147.91 |
| 09/02/2026 21:43 | 24 | 147.91 |
| 09/02/2026 21:43 | 200 | 147.92 |
| 09/02/2026 21:43 | 47 | 147.92 |
| 09/02/2026 21:43 | 1 | 147.92 |
| 09/02/2026 21:43 | 52 | 147.92 |
| 09/02/2026 21:43 | 3 | 147.92 |
| 09/02/2026 21:43 | 1 | 147.92 |
| 09/02/2026 21:43 | 7 | 147.92 |
| 09/02/2026 21:43 | 59 | 147.93 |
| 09/02/2026 21:43 | 11 | 147.93 |
| 09/02/2026 21:43 | 89 | 147.93 |
| 09/02/2026 21:43 | 11 | 147.93 |
| 09/02/2026 21:43 | 5 | 147.92 |
| 09/02/2026 21:43 | 9 | 147.92 |
| 09/02/2026 21:43 | 1 | 147.92 |
| 09/02/2026 21:43 | 8 | 147.92 |
| 09/02/2026 21:43 | 71 | 147.91 |
| 09/02/2026 21:43 | 29 | 147.91 |
| 09/02/2026 21:43 | 1 | 147.91 |
| 09/02/2026 21:43 | 9 | 147.91 |
| 09/02/2026 21:43 | 12 | 147.91 |
| 09/02/2026 21:43 | 1 | 147.91 |
| 09/02/2026 21:43 | 41 | 147.91 |
| 09/02/2026 21:43 | 2 | 147.91 |
| 09/02/2026 21:43 | 100 | 147.90 |
| 09/02/2026 21:43 | 100 | 147.90 |
| 09/02/2026 21:43 | 5 | 147.90 |
| 09/02/2026 21:43 | 99 | 147.90 |
| 09/02/2026 21:43 | 1 | 147.90 |
| 09/02/2026 21:43 | 99 | 147.90 |
| 09/02/2026 21:43 | 3 | 147.89 |
| 09/02/2026 21:43 | 100 | 147.89 |
| 09/02/2026 21:43 | 100 | 147.89 |
| 09/02/2026 21:43 | 99 | 147.89 |
| 09/02/2026 21:43 | 1 | 147.89 |
| 09/02/2026 21:43 | 100 | 147.89 |
| 09/02/2026 21:43 | 1 | 147.88 |
| 09/02/2026 21:43 | 8 | 147.89 |
| 09/02/2026 21:42 | 8 | 147.89 |
| 09/02/2026 21:42 | 20 | 147.89 |
| 09/02/2026 21:42 | 1 | 147.90 |
| 09/02/2026 21:42 | 100 | 147.90 |
| 09/02/2026 21:42 | 100 | 147.90 |
| 09/02/2026 21:42 | 7 | 147.90 |
| 09/02/2026 21:42 | 4 | 147.89 |
| 09/02/2026 21:42 | 100 | 147.875 |
| 09/02/2026 21:42 | 5 | 147.875 |
| 09/02/2026 21:42 | 10 | 147.875 |
| 09/02/2026 21:42 | 99 | 147.87 |
| 09/02/2026 21:42 | 1 | 147.87 |
| 09/02/2026 21:42 | 100 | 147.87 |
| 09/02/2026 21:42 | 4 | 147.86 |
| 09/02/2026 21:42 | 4 | 147.86 |
| 09/02/2026 21:42 | 13 | 147.855 |
| 09/02/2026 21:42 | 224 | 147.85 |
| 09/02/2026 21:42 | 100 | 147.85 |
| 09/02/2026 21:42 | 20 | 147.85 |
| 09/02/2026 21:42 | 64 | 147.84 |
| 09/02/2026 21:42 | 36 | 147.84 |
| 09/02/2026 21:42 | 4 | 147.84 |
| 09/02/2026 21:42 | 1 | 147.84 |
| 09/02/2026 21:42 | 105 | 147.835 |
| 09/02/2026 21:42 | 5 | 147.835 |
| 09/02/2026 21:42 | 100 | 147.835 |
| 09/02/2026 21:42 | 100 | 147.83 |
| 09/02/2026 21:42 | 99 | 147.83 |
| 09/02/2026 21:42 | 1 | 147.83 |
| 09/02/2026 21:42 | 19 | 147.82 |
| 09/02/2026 21:42 | 1 | 147.82 |
| 09/02/2026 21:42 | 20 | 147.82 |
| 09/02/2026 21:42 | 20 | 147.82 |
| 09/02/2026 21:42 | 100 | 147.82 |
| 09/02/2026 21:42 | 37 | 147.82 |
| 09/02/2026 21:42 | 1 | 147.82 |
| 09/02/2026 21:42 | 25 | 147.82 |
| 09/02/2026 21:42 | 37 | 147.82 |
| 09/02/2026 21:42 | 20 | 147.82 |
| 09/02/2026 21:42 | 22 | 147.82 |
| 09/02/2026 21:42 | 78 | 147.82 |
| 09/02/2026 21:42 | 6 | 147.82 |
| 09/02/2026 21:42 | 20 | 147.83 |
| 09/02/2026 21:42 | 12 | 147.83 |
| 09/02/2026 21:42 | 28 | 147.84 |
| 09/02/2026 21:42 | 1 | 147.84 |
| 09/02/2026 21:42 | 171 | 147.84 |
| 09/02/2026 21:42 | 13 | 147.84 |
| 09/02/2026 21:42 | 87 | 147.84 |
| 09/02/2026 21:42 | 100 | 147.84 |
| 09/02/2026 21:42 | 100 | 147.84 |
| 09/02/2026 21:42 | 3 | 147.84 |
| 09/02/2026 21:42 | 100 | 147.85 |
| 09/02/2026 21:42 | 83 | 147.85 |
| 09/02/2026 21:42 | 117 | 147.85 |
| 09/02/2026 21:42 | 100 | 147.85 |
| 09/02/2026 21:42 | 99 | 147.85 |
| 09/02/2026 21:42 | 1 | 147.85 |
| 09/02/2026 21:42 | 6 | 147.85 |
| 09/02/2026 21:42 | 100 | 147.85 |
| 09/02/2026 21:42 | 100 | 147.85 |
| 09/02/2026 21:42 | 100 | 147.85 |
| 09/02/2026 21:42 | 10 | 147.85 |
| 09/02/2026 21:42 | 20 | 147.86 |
| 09/02/2026 21:42 | 20 | 147.86 |
| 09/02/2026 21:42 | 8 | 147.86 |
| 09/02/2026 21:42 | 100 | 147.86 |
| 09/02/2026 21:42 | 18 | 147.86 |
| 09/02/2026 21:42 | 100 | 147.86 |
| 09/02/2026 21:42 | 13 | 147.86 |
| 09/02/2026 21:42 | 39 | 147.865 |
| 09/02/2026 21:42 | 38 | 147.865 |
| 09/02/2026 21:42 | 38 | 147.865 |
| 09/02/2026 21:41 | 20 | 147.875 |
| 09/02/2026 21:41 | 100 | 147.87 |
| 09/02/2026 21:41 | 4 | 147.87 |
| 09/02/2026 21:41 | 54 | 147.87 |
| 09/02/2026 21:41 | 42 | 147.87 |
| 09/02/2026 21:41 | 12 | 147.87 |
| 09/02/2026 21:41 | 1 | 147.88 |
| 09/02/2026 21:41 | 99 | 147.88 |
| 09/02/2026 21:41 | 100 | 147.88 |
| 09/02/2026 21:41 | 200 | 147.88 |
| 09/02/2026 21:41 | 100 | 147.88 |
| 09/02/2026 21:41 | 93 | 147.88 |
| 09/02/2026 21:41 | 6 | 147.88 |
| 09/02/2026 21:41 | 1 | 147.88 |
| 09/02/2026 21:41 | 100 | 147.88 |
| 09/02/2026 21:41 | 100 | 147.88 |
| 09/02/2026 21:41 | 20 | 147.88 |
| 09/02/2026 21:41 | 1 | 147.89 |
| 09/02/2026 21:41 | 12 | 147.89 |
| 09/02/2026 21:41 | 57 | 147.89 |
| 09/02/2026 21:41 | 71 | 147.88 |
| 09/02/2026 21:41 | 29 | 147.88 |
| 09/02/2026 21:41 | 6 | 147.88 |
| 09/02/2026 21:41 | 12 | 147.88 |
| 09/02/2026 21:41 | 43 | 147.89 |
| 09/02/2026 21:41 | 43 | 147.885 |
| 09/02/2026 21:41 | 73 | 147.89 |
| 09/02/2026 21:41 | 5 | 147.89 |
| 09/02/2026 21:41 | 100 | 147.88 |
| 09/02/2026 21:41 | 5 | 147.86 |
| 09/02/2026 21:41 | 50 | 147.86 |
| 09/02/2026 21:41 | 100 | 147.86 |
| 09/02/2026 21:41 | 124 | 147.855 |
| 09/02/2026 21:41 | 2 | 147.855 |
| 09/02/2026 21:41 | 100 | 147.86 |
| 09/02/2026 21:41 | 100 | 147.86 |
| 09/02/2026 21:41 | 100 | 147.86 |
| 09/02/2026 21:41 | 9 | 147.86 |
| 09/02/2026 21:41 | 100 | 147.87 |
| 09/02/2026 21:41 | 10 | 147.87 |
| 09/02/2026 21:41 | 5 | 147.88 |
| 09/02/2026 21:41 | 100 | 147.88 |
| 09/02/2026 21:41 | 100 | 147.88 |
| 09/02/2026 21:41 | 100 | 147.88 |
| 09/02/2026 21:41 | 99 | 147.88 |
| 09/02/2026 21:41 | 1 | 147.89 |
| 09/02/2026 21:41 | 66 | 147.89 |
| 09/02/2026 21:41 | 1 | 147.88 |
| 09/02/2026 21:41 | 20 | 147.88 |
| 09/02/2026 21:41 | 100 | 147.88 |
| 09/02/2026 21:41 | 100 | 147.88 |
| 09/02/2026 21:41 | 13 | 147.88 |
| 09/02/2026 21:41 | 100 | 147.89 |
| 09/02/2026 21:41 | 14 | 147.89 |
| 09/02/2026 21:41 | 400 | 147.89 |
| 09/02/2026 21:40 | 100 | 147.89 |
| 09/02/2026 21:40 | 2 | 147.89 |
| 09/02/2026 21:40 | 100 | 147.88 |
| 09/02/2026 21:40 | 100 | 147.87 |
| 09/02/2026 21:40 | 100 | 147.86 |
| 09/02/2026 21:40 | 1 | 147.85 |
| 09/02/2026 21:40 | 3 | 147.85 |
| 09/02/2026 21:40 | 79 | 147.86 |
| 09/02/2026 21:40 | 5 | 147.86 |
| 09/02/2026 21:40 | 200 | 147.86 |
| 09/02/2026 21:40 | 7 | 147.86 |
| 09/02/2026 21:40 | 7 | 147.86 |
| 09/02/2026 21:39 | 17 | 147.88 |
| 09/02/2026 21:39 | 1 | 147.86 |
| 09/02/2026 21:39 | 3 | 147.86 |
| 09/02/2026 21:39 | 23 | 147.86 |
| 09/02/2026 21:39 | 1 | 147.86 |
| 09/02/2026 21:39 | 76 | 147.86 |
| 09/02/2026 21:39 | 3 | 147.86 |
| 09/02/2026 21:39 | 17 | 147.86 |
| 09/02/2026 21:39 | 200 | 147.87 |
| 09/02/2026 21:39 | 100 | 147.86 |
| 09/02/2026 21:39 | 61 | 147.87 |
| 09/02/2026 21:39 | 39 | 147.87 |
| 09/02/2026 21:39 | 100 | 147.87 |
| 09/02/2026 21:39 | 48 | 147.87 |
| 09/02/2026 21:39 | 52 | 147.87 |
| 09/02/2026 21:39 | 4 | 147.87 |
| 09/02/2026 21:39 | 100 | 147.88 |
| 09/02/2026 21:39 | 100 | 147.88 |
| 09/02/2026 21:39 | 297 | 147.88 |
| 09/02/2026 21:39 | 20 | 147.88 |
| 09/02/2026 21:39 | 100 | 147.88 |
| 09/02/2026 21:39 | 4 | 147.88 |
| 09/02/2026 21:39 | 100 | 147.88 |
| 09/02/2026 21:39 | 4 | 147.88 |
| 09/02/2026 21:39 | 4 | 147.89 |
| 09/02/2026 21:39 | 3 | 147.90 |
| 09/02/2026 21:39 | 1 | 147.90 |
| 09/02/2026 21:39 | 98 | 147.90 |
| 09/02/2026 21:39 | 4 | 147.91 |
| 09/02/2026 21:39 | 20 | 147.91 |
| 09/02/2026 21:39 | 9 | 147.91 |
| 09/02/2026 21:39 | 100 | 147.90 |
| 09/02/2026 21:39 | 2 | 147.90 |
| 09/02/2026 21:39 | 1 | 147.90 |
| 09/02/2026 21:39 | 5 | 147.90 |
| 09/02/2026 21:39 | 100 | 147.89 |
| 09/02/2026 21:39 | 1 | 147.89 |
| 09/02/2026 21:39 | 55 | 147.89 |
| 09/02/2026 21:39 | 1 | 147.88 |
| 09/02/2026 21:39 | 21 | 147.88 |
| 09/02/2026 21:39 | 2 | 147.88 |
| 09/02/2026 21:39 | 1 | 147.86 |
| 09/02/2026 21:39 | 1 | 147.86 |
| 09/02/2026 21:38 | 100 | 147.86 |
| 09/02/2026 21:38 | 3 | 147.86 |
| 09/02/2026 21:38 | 1 | 147.86 |
| 09/02/2026 21:38 | 100 | 147.86 |
| 09/02/2026 21:38 | 100 | 147.86 |
| 09/02/2026 21:38 | 100 | 147.86 |
| 09/02/2026 21:38 | 100 | 147.86 |
| 09/02/2026 21:38 | 3 | 147.86 |
| 09/02/2026 21:38 | 7 | 147.86 |
| 09/02/2026 21:38 | 8 | 147.87 |
| 09/02/2026 21:38 | 1 | 147.87 |
| 09/02/2026 21:38 | 1 | 147.87 |
| 09/02/2026 21:38 | 1 | 147.87 |
| 09/02/2026 21:38 | 6 | 147.86 |
| 09/02/2026 21:38 | 1 | 147.86 |
| 09/02/2026 21:38 | 3 | 147.86 |
| 09/02/2026 21:38 | 100 | 147.86 |
| 09/02/2026 21:38 | 7 | 147.86 |
| 09/02/2026 21:38 | 7 | 147.86 |
| 09/02/2026 21:38 | 7 | 147.86 |
| 09/02/2026 21:38 | 7 | 147.86 |
| 09/02/2026 21:38 | 38 | 147.86 |
| 09/02/2026 21:38 | 50 | 147.86 |
| 09/02/2026 21:38 | 20 | 147.86 |
| 09/02/2026 21:38 | 100 | 147.86 |
| 09/02/2026 21:38 | 2 | 147.86 |
| 09/02/2026 21:37 | 100 | 147.87 |
| 09/02/2026 21:37 | 100 | 147.87 |
| 09/02/2026 21:37 | 100 | 147.87 |
| 09/02/2026 21:37 | 45 | 147.87 |
| 09/02/2026 21:37 | 55 | 147.87 |
| 09/02/2026 21:37 | 100 | 147.87 |
| 09/02/2026 21:37 | 3 | 147.87 |
| 09/02/2026 21:37 | 62 | 147.87 |
| 09/02/2026 21:37 | 38 | 147.87 |
| 09/02/2026 21:37 | 97 | 147.87 |
| 09/02/2026 21:37 | 3 | 147.87 |
| 09/02/2026 21:37 | 20 | 147.88 |
| 09/02/2026 21:37 | 100 | 147.89 |
| 09/02/2026 21:37 | 100 | 147.89 |
| 09/02/2026 21:37 | 2 | 147.89 |
| 09/02/2026 21:37 | 33 | 147.90 |
| 09/02/2026 21:37 | 67 | 147.90 |
| 09/02/2026 21:37 | 40 | 147.90 |
| 09/02/2026 21:37 | 2 | 147.90 |
| 09/02/2026 21:37 | 50 | 147.90 |
| 09/02/2026 21:37 | 20 | 147.90 |
| 09/02/2026 21:37 | 50 | 147.90 |
| 09/02/2026 21:37 | 50 | 147.90 |
| 09/02/2026 21:37 | 2 | 147.90 |
| 09/02/2026 21:37 | 38 | 147.92 |
| 09/02/2026 21:37 | 5 | 147.92 |
| 09/02/2026 21:37 | 2 | 147.92 |
| 09/02/2026 21:37 | 1 | 147.92 |
| 09/02/2026 21:37 | 1 | 147.92 |
| 09/02/2026 21:37 | 1 | 147.92 |
| 09/02/2026 21:37 | 2 | 147.92 |
| 09/02/2026 21:37 | 2 | 147.91 |
| 09/02/2026 21:37 | 5 | 147.90 |
| 09/02/2026 21:37 | 11 | 147.89 |
| 09/02/2026 21:36 | 34 | 147.88 |
| 09/02/2026 21:36 | 8 | 147.88 |
| 09/02/2026 21:36 | 2 | 147.88 |
| 09/02/2026 21:36 | 3 | 147.88 |
| 09/02/2026 21:36 | 100 | 147.88 |
| 09/02/2026 21:36 | 1 | 147.89 |
| 09/02/2026 21:36 | 7 | 147.87 |
| 09/02/2026 21:36 | 7 | 147.87 |
| 09/02/2026 21:36 | 3 | 147.86 |
| 09/02/2026 21:36 | 1 | 147.84 |
| 09/02/2026 21:36 | 100 | 147.84 |
| 09/02/2026 21:36 | 100 | 147.84 |
| 09/02/2026 21:36 | 3 | 147.84 |
| 09/02/2026 21:36 | 200 | 147.85 |
| 09/02/2026 21:36 | 2 | 147.85 |
| 09/02/2026 21:36 | 100 | 147.85 |
| 09/02/2026 21:36 | 100 | 147.86 |
| 09/02/2026 21:36 | 6 | 147.85 |
| 09/02/2026 21:36 | 20 | 147.85 |
| 09/02/2026 21:36 | 3 | 147.85 |
| 09/02/2026 21:36 | 100 | 147.85 |
| 09/02/2026 21:36 | 100 | 147.85 |
| 09/02/2026 21:36 | 5 | 147.85 |
| 09/02/2026 21:36 | 3 | 147.85 |
| 09/02/2026 21:35 | 20 | 147.86 |
| 09/02/2026 21:35 | 10 | 147.87 |
| 09/02/2026 21:35 | 34 | 147.84 |
| 09/02/2026 21:35 | 66 | 147.84 |
| 09/02/2026 21:35 | 3 | 147.84 |
| 09/02/2026 21:35 | 100 | 147.84 |
| 09/02/2026 21:35 | 9 | 147.84 |
| 09/02/2026 21:35 | 6 | 147.83 |
| 09/02/2026 21:35 | 12 | 147.82 |
| 09/02/2026 21:35 | 199 | 147.795 |
| 09/02/2026 21:35 | 83 | 147.79 |
| 09/02/2026 21:35 | 18 | 147.78 |
| 09/02/2026 21:35 | 1 | 147.79 |
| 09/02/2026 21:35 | 32 | 147.78 |
| 09/02/2026 21:35 | 100 | 147.78 |
| 09/02/2026 21:35 | 100 | 147.78 |
| 09/02/2026 21:35 | 1 | 147.765 |
| 09/02/2026 21:35 | 300 | 147.765 |
| 09/02/2026 21:35 | 3 | 147.75 |
| 09/02/2026 21:35 | 20 | 147.75 |
| 09/02/2026 21:35 | 3 | 147.77 |
| 09/02/2026 21:35 | 100 | 147.77 |
| 09/02/2026 21:35 | 44 | 147.77 |
| 09/02/2026 21:35 | 56 | 147.77 |
| 09/02/2026 21:35 | 50 | 147.80 |
| 09/02/2026 21:35 | 3 | 147.80 |
| 09/02/2026 21:35 | 1 | 147.81 |
| 09/02/2026 21:35 | 8 | 147.80 |
| 09/02/2026 21:35 | 2 | 147.80 |
| 09/02/2026 21:35 | 21 | 147.79 |
| 09/02/2026 21:35 | 69 | 147.79 |
| 09/02/2026 21:35 | 30 | 147.79 |
| 09/02/2026 21:35 | 1 | 147.79 |
| 09/02/2026 21:35 | 9 | 147.78 |
| 09/02/2026 21:34 | 100 | 147.76 |
| 09/02/2026 21:34 | 28 | 147.76 |
| 09/02/2026 21:34 | 72 | 147.76 |
| 09/02/2026 21:34 | 100 | 147.76 |
| 09/02/2026 21:34 | 100 | 147.76 |
| 09/02/2026 21:34 | 6 | 147.76 |
| 09/02/2026 21:34 | 29 | 147.76 |
| 09/02/2026 21:34 | 100 | 147.76 |
| 09/02/2026 21:34 | 100 | 147.76 |
| 09/02/2026 21:34 | 100 | 147.76 |
| 09/02/2026 21:34 | 1 | 147.76 |
| 09/02/2026 21:34 | 200 | 147.76 |
| 09/02/2026 21:34 | 1 | 147.76 |
| 09/02/2026 21:34 | 1 | 147.76 |
| 09/02/2026 21:34 | 7 | 147.77 |
| 09/02/2026 21:34 | 2 | 147.77 |
| 09/02/2026 21:34 | 20 | 147.77 |
| 09/02/2026 21:34 | 19 | 147.78 |
| 09/02/2026 21:34 | 200 | 147.77 |
| 09/02/2026 21:34 | 100 | 147.77 |
| 09/02/2026 21:34 | 100 | 147.77 |
| 09/02/2026 21:34 | 100 | 147.77 |
| 09/02/2026 21:34 | 2 | 147.77 |
| 09/02/2026 21:34 | 55 | 147.75 |
| 09/02/2026 21:34 | 12 | 147.74 |
| 09/02/2026 21:34 | 62 | 147.74 |
| 09/02/2026 21:34 | 126 | 147.74 |
| 09/02/2026 21:34 | 1 | 147.73 |
| 09/02/2026 21:34 | 300 | 147.73 |
| 09/02/2026 21:34 | 2 | 147.73 |
| 09/02/2026 21:34 | 1 | 147.73 |
| 09/02/2026 21:34 | 100 | 147.73 |
| 09/02/2026 21:34 | 2 | 147.74 |
| 09/02/2026 21:34 | 2 | 147.74 |
| 09/02/2026 21:34 | 2 | 147.74 |
| 09/02/2026 21:34 | 2 | 147.74 |
| 09/02/2026 21:34 | 2 | 147.74 |
| 09/02/2026 21:34 | 2 | 147.74 |
| 09/02/2026 21:34 | 2 | 147.74 |
| 09/02/2026 21:34 | 1 | 147.74 |
| 09/02/2026 21:34 | 1 | 147.735 |
| 09/02/2026 21:34 | 1 | 147.73 |
| 09/02/2026 21:34 | 1 | 147.735 |
| 09/02/2026 21:34 | 100 | 147.74 |
| 09/02/2026 21:34 | 2 | 147.74 |
| 09/02/2026 21:34 | 100 | 147.74 |
| 09/02/2026 21:34 | 2 | 147.76 |
| 09/02/2026 21:34 | 100 | 147.76 |
| 09/02/2026 21:34 | 32 | 147.76 |
| 09/02/2026 21:34 | 64 | 147.76 |
| 09/02/2026 21:34 | 4 | 147.76 |
| 09/02/2026 21:34 | 59 | 147.76 |
| 09/02/2026 21:34 | 31 | 147.76 |
| 09/02/2026 21:34 | 10 | 147.76 |
| 09/02/2026 21:34 | 20 | 147.77 |
| 09/02/2026 21:33 | 200 | 147.775 |
| 09/02/2026 21:33 | 1 | 147.77 |
| 09/02/2026 21:33 | 1 | 147.75 |
| 09/02/2026 21:33 | 100 | 147.75 |
| 09/02/2026 21:33 | 1 | 147.75 |
| 09/02/2026 21:33 | 1 | 147.75 |
| 09/02/2026 21:33 | 1 | 147.75 |
| 09/02/2026 21:33 | 133 | 147.74 |
| 09/02/2026 21:33 | 1 | 147.72 |
| 09/02/2026 21:33 | 100 | 147.72 |
| 09/02/2026 21:33 | 100 | 147.73 |
| 09/02/2026 21:33 | 1 | 147.74 |
| 09/02/2026 21:33 | 100 | 147.75 |
| 09/02/2026 21:33 | 27 | 147.75 |
| 09/02/2026 21:33 | 100 | 147.75 |
| 09/02/2026 21:33 | 100 | 147.75 |
| 09/02/2026 21:33 | 100 | 147.75 |
| 09/02/2026 21:33 | 27 | 147.75 |
| 09/02/2026 21:33 | 100 | 147.75 |
| 09/02/2026 21:33 | 2 | 147.75 |
| 09/02/2026 21:33 | 100 | 147.77 |
| 09/02/2026 21:33 | 100 | 147.77 |
| 09/02/2026 21:33 | 100 | 147.77 |
| 09/02/2026 21:33 | 2 | 147.77 |
| 09/02/2026 21:33 | 6 | 147.78 |
| 09/02/2026 21:33 | 100 | 147.78 |
| 09/02/2026 21:33 | 2 | 147.78 |
| 09/02/2026 21:33 | 100 | 147.78 |
| 09/02/2026 21:33 | 2 | 147.79 |
| 09/02/2026 21:33 | 2 | 147.79 |
| 09/02/2026 21:33 | 5 | 147.795 |
| 09/02/2026 21:32 | 9 | 147.79 |
| 09/02/2026 21:32 | 24 | 147.79 |
| 09/02/2026 21:32 | 76 | 147.79 |
| 09/02/2026 21:32 | 41 | 147.77 |
| 09/02/2026 21:32 | 1 | 147.77 |
| 09/02/2026 21:32 | 58 | 147.77 |
| 09/02/2026 21:32 | 2 | 147.77 |
| 09/02/2026 21:32 | 42 | 147.77 |
| 09/02/2026 21:32 | 58 | 147.77 |
| 09/02/2026 21:32 | 47 | 147.78 |
| 09/02/2026 21:32 | 53 | 147.78 |
| 09/02/2026 21:32 | 99 | 147.78 |
| 09/02/2026 21:32 | 1 | 147.78 |
| 09/02/2026 21:32 | 100 | 147.78 |
| 09/02/2026 21:32 | 100 | 147.78 |
| 09/02/2026 21:32 | 100 | 147.78 |
| 09/02/2026 21:32 | 100 | 147.78 |
| 09/02/2026 21:32 | 100 | 147.78 |
| 09/02/2026 21:32 | 100 | 147.78 |
| 09/02/2026 21:32 | 2 | 147.78 |
| 09/02/2026 21:32 | 2 | 147.80 |
| 09/02/2026 21:32 | 1 | 147.81 |
| 09/02/2026 21:32 | 100 | 147.81 |
| 09/02/2026 21:32 | 15 | 147.80 |
| 09/02/2026 21:32 | 100 | 147.80 |
| 09/02/2026 21:32 | 200 | 147.80 |
| 09/02/2026 21:32 | 200 | 147.80 |
| 09/02/2026 21:32 | 1 | 147.78 |
| 09/02/2026 21:32 | 5 | 147.76 |
| 09/02/2026 21:32 | 100 | 147.76 |
| 09/02/2026 21:32 | 3 | 147.76 |
| 09/02/2026 21:32 | 24 | 147.77 |
| 09/02/2026 21:32 | 3 | 147.77 |
| 09/02/2026 21:32 | 100 | 147.78 |
| 09/02/2026 21:32 | 3 | 147.78 |
| 09/02/2026 21:32 | 100 | 147.79 |
| 09/02/2026 21:32 | 8 | 147.79 |
| 09/02/2026 21:32 | 100 | 147.79 |
| 09/02/2026 21:32 | 2 | 147.79 |
| 09/02/2026 21:32 | 100 | 147.79 |
| 09/02/2026 21:32 | 2 | 147.80 |
| 09/02/2026 21:32 | 100 | 147.80 |
| 09/02/2026 21:32 | 400 | 147.81 |
| 09/02/2026 21:32 | 3 | 147.81 |
| 09/02/2026 21:32 | 3 | 147.82 |
| 09/02/2026 21:32 | 5 | 147.82 |
| 09/02/2026 21:32 | 20 | 147.82 |
| 09/02/2026 21:32 | 3 | 147.82 |
| 09/02/2026 21:32 | 5 | 147.83 |
| 09/02/2026 21:32 | 87 | 147.83 |
| 09/02/2026 21:32 | 4 | 147.83 |
| 09/02/2026 21:32 | 8 | 147.83 |
| 09/02/2026 21:32 | 92 | 147.82 |
| 09/02/2026 21:32 | 4 | 147.82 |
| 09/02/2026 21:32 | 100 | 147.82 |
| 09/02/2026 21:32 | 4 | 147.82 |
| 09/02/2026 21:32 | 100 | 147.82 |
| 09/02/2026 21:32 | 8 | 147.82 |
| 09/02/2026 21:32 | 8 | 147.82 |
| 09/02/2026 21:32 | 92 | 147.82 |
| 09/02/2026 21:32 | 2 | 147.82 |
| 09/02/2026 21:32 | 6 | 147.82 |
| 09/02/2026 21:32 | 100 | 147.81 |
| 09/02/2026 21:32 | 3 | 147.81 |
| 09/02/2026 21:32 | 20 | 147.81 |
| 09/02/2026 21:32 | 80 | 147.81 |
| 09/02/2026 21:32 | 20 | 147.81 |
| 09/02/2026 21:32 | 27 | 147.80 |
| 09/02/2026 21:32 | 78 | 147.80 |
| 09/02/2026 21:32 | 2 | 147.80 |
| 09/02/2026 21:32 | 1 | 147.80 |
| 09/02/2026 21:32 | 19 | 147.79 |
| 09/02/2026 21:32 | 5 | 147.79 |
| 09/02/2026 21:32 | 5 | 147.79 |
| 09/02/2026 21:32 | 5 | 147.79 |
| 09/02/2026 21:32 | 100 | 147.79 |
| 09/02/2026 21:32 | 5 | 147.79 |
| 09/02/2026 21:32 | 7 | 147.78 |
| 09/02/2026 21:32 | 1 | 147.78 |
| 09/02/2026 21:32 | 1 | 147.78 |
| 09/02/2026 21:32 | 399 | 147.78 |
| 09/02/2026 21:32 | 1 | 147.78 |
| 09/02/2026 21:32 | 7 | 147.77 |
| 09/02/2026 21:32 | 1 | 147.76 |
| 09/02/2026 21:32 | 1 | 147.76 |
| 09/02/2026 21:32 | 3 | 147.72 |
| 09/02/2026 21:32 | 20 | 147.72 |
| 09/02/2026 21:32 | 10 | 147.72 |
| 09/02/2026 21:32 | 100 | 147.72 |
| 09/02/2026 21:32 | 200 | 147.73 |
| 09/02/2026 21:32 | 300 | 147.73 |
| 09/02/2026 21:32 | 1 | 147.71 |
| 09/02/2026 21:32 | 5 | 147.71 |
| 09/02/2026 21:31 | 3 | 147.71 |
| 09/02/2026 21:31 | 100 | 147.71 |
| 09/02/2026 21:31 | 100 | 147.72 |
| 09/02/2026 21:31 | 20 | 147.72 |
| 09/02/2026 21:31 | 3 | 147.74 |
| 09/02/2026 21:31 | 100 | 147.75 |
| 09/02/2026 21:31 | 3 | 147.75 |
| 09/02/2026 21:31 | 71 | 147.75 |
| 09/02/2026 21:31 | 18 | 147.75 |
| 09/02/2026 21:31 | 10 | 147.75 |
| 09/02/2026 21:31 | 1 | 147.73 |
| 09/02/2026 21:31 | 82 | 147.73 |
| 09/02/2026 21:31 | 600 | 147.74 |
| 09/02/2026 21:31 | 24 | 147.72 |
| 09/02/2026 21:31 | 3 | 147.72 |
| 09/02/2026 21:31 | 5 | 147.72 |
| 09/02/2026 21:31 | 4 | 147.70 |
| 09/02/2026 21:31 | 4 | 147.69 |
| 09/02/2026 21:31 | 7 | 147.70 |
| 09/02/2026 21:31 | 1 | 147.71 |
| 09/02/2026 21:31 | 1 | 147.71 |
| 09/02/2026 21:31 | 1 | 147.71 |
| 09/02/2026 21:31 | 3 | 147.71 |
| 09/02/2026 21:31 | 6 | 147.70 |
| 09/02/2026 21:31 | 6 | 147.70 |
| 09/02/2026 21:31 | 3 | 147.70 |
| 09/02/2026 21:31 | 53 | 147.72 |
| 09/02/2026 21:31 | 47 | 147.72 |
| 09/02/2026 21:31 | 100 | 147.72 |
| 09/02/2026 21:31 | 3 | 147.72 |
| 09/02/2026 21:31 | 100 | 147.73 |
| 09/02/2026 21:31 | 5 | 147.73 |
| 09/02/2026 21:31 | 1 | 147.73 |
| 09/02/2026 21:31 | 99 | 147.73 |
| 09/02/2026 21:31 | 29 | 147.73 |
| 09/02/2026 21:31 | 2 | 147.73 |
| 09/02/2026 21:31 | 100 | 147.74 |
| 09/02/2026 21:31 | 100 | 147.74 |
| 09/02/2026 21:31 | 100 | 147.74 |
| 09/02/2026 21:31 | 5 | 147.74 |
| 09/02/2026 21:31 | 100 | 147.74 |
| 09/02/2026 21:31 | 2 | 147.74 |
| 09/02/2026 21:31 | 1 | 147.75 |
| 09/02/2026 21:31 | 99 | 147.75 |
| 09/02/2026 21:31 | 4 | 147.75 |
| 09/02/2026 21:31 | 100 | 147.75 |
| 09/02/2026 21:31 | 100 | 147.75 |
| 09/02/2026 21:31 | 100 | 147.75 |
| 09/02/2026 21:31 | 100 | 147.75 |
| 09/02/2026 21:31 | 3 | 147.75 |
| 09/02/2026 21:31 | 99 | 147.75 |
| 09/02/2026 21:31 | 1 | 147.75 |
| 09/02/2026 21:31 | 100 | 147.75 |
| 09/02/2026 21:31 | 3 | 147.75 |
| 09/02/2026 21:31 | 100 | 147.75 |
| 09/02/2026 21:31 | 100 | 147.76 |
| 09/02/2026 21:31 | 200 | 147.76 |
| 09/02/2026 21:31 | 200 | 147.76 |
| 09/02/2026 21:31 | 100 | 147.76 |
| 09/02/2026 21:31 | 100 | 147.76 |
| 09/02/2026 21:31 | 3 | 147.76 |
| 09/02/2026 21:31 | 19 | 147.76 |
| 09/02/2026 21:30 | 1 | 147.765 |
| 09/02/2026 21:30 | 5 | 147.765 |
| 09/02/2026 21:30 | 95 | 147.78 |
| 09/02/2026 21:30 | 5 | 147.77 |
| 09/02/2026 21:30 | 1 | 147.77 |
| 09/02/2026 21:30 | 63 | 147.77 |
| 09/02/2026 21:30 | 89 | 147.77 |
| 09/02/2026 21:30 | 11 | 147.77 |
| 09/02/2026 21:30 | 15 | 147.77 |
| 09/02/2026 21:30 | 1 | 147.76 |
| 09/02/2026 21:30 | 180 | 147.76 |
| 09/02/2026 21:30 | 2 | 147.76 |
| 09/02/2026 21:30 | 20 | 147.76 |
| 09/02/2026 21:30 | 4 | 147.76 |
| 09/02/2026 21:30 | 6 | 147.76 |
| 09/02/2026 21:30 | 1 | 147.75 |
| 09/02/2026 21:30 | 40 | 147.73 |
| 09/02/2026 21:30 | 100 | 147.73 |
| 09/02/2026 21:30 | 1 | 147.73 |
| 09/02/2026 21:30 | 99 | 147.73 |
| 09/02/2026 21:30 | 100 | 147.73 |
| 09/02/2026 21:30 | 2 | 147.73 |
| 09/02/2026 21:30 | 47 | 147.73 |
| 09/02/2026 21:30 | 1 | 147.73 |
| 09/02/2026 21:30 | 52 | 147.73 |
| 09/02/2026 21:30 | 2 | 147.74 |
| 09/02/2026 21:30 | 100 | 147.75 |
| 09/02/2026 21:30 | 39 | 147.74 |
| 09/02/2026 21:30 | 25 | 147.73 |
| 09/02/2026 21:30 | 3 | 147.71 |
| 09/02/2026 21:30 | 100 | 147.71 |
| 09/02/2026 21:30 | 100 | 147.71 |
| 09/02/2026 21:30 | 1 | 147.71 |
| 09/02/2026 21:30 | 73 | 147.71 |
| 09/02/2026 21:30 | 3 | 147.71 |
| 09/02/2026 21:30 | 3 | 147.715 |
| 09/02/2026 21:30 | 100 | 147.715 |
| 09/02/2026 21:30 | 25 | 147.72 |
| 09/02/2026 21:30 | 3 | 147.72 |
| 09/02/2026 21:30 | 20 | 147.72 |
| 09/02/2026 21:30 | 14 | 147.73 |
| 09/02/2026 21:30 | 25 | 147.72 |
| 09/02/2026 21:30 | 74 | 147.71 |
| 09/02/2026 21:30 | 14 | 147.71 |
| 09/02/2026 21:30 | 14 | 147.71 |
| 09/02/2026 21:30 | 2 | 147.71 |
| 09/02/2026 21:30 | 100 | 147.69 |
| 09/02/2026 21:30 | 20 | 147.69 |
| 09/02/2026 21:30 | 100 | 147.70 |
| 09/02/2026 21:30 | 5 | 147.70 |
| 09/02/2026 21:30 | 3 | 147.70 |
| 09/02/2026 21:30 | 12 | 147.69 |
| 09/02/2026 21:30 | 1 | 147.69 |
| 09/02/2026 21:30 | 100 | 147.685 |
| 09/02/2026 21:29 | 64 | 147.68 |
| 09/02/2026 21:29 | 50 | 147.67 |
| 09/02/2026 21:29 | 5 | 147.66 |
| 09/02/2026 21:29 | 7 | 147.67 |
| 09/02/2026 21:29 | 2 | 147.67 |
| 09/02/2026 21:29 | 4 | 147.67 |
| 09/02/2026 21:29 | 81 | 147.67 |
| 09/02/2026 21:29 | 87 | 147.67 |
| 09/02/2026 21:29 | 100 | 147.66 |
| 09/02/2026 21:29 | 75 | 147.66 |
| 09/02/2026 21:29 | 1 | 147.66 |
| 09/02/2026 21:29 | 24 | 147.66 |
| 09/02/2026 21:29 | 18 | 147.66 |
| 09/02/2026 21:29 | 100 | 147.66 |
| 09/02/2026 21:29 | 92 | 147.67 |
| 09/02/2026 21:29 | 100 | 147.67 |
| 09/02/2026 21:29 | 8 | 147.67 |
| 09/02/2026 21:29 | 100 | 147.67 |
| 09/02/2026 21:29 | 100 | 147.67 |
| 09/02/2026 21:29 | 92 | 147.67 |
| 09/02/2026 21:29 | 8 | 147.67 |
| 09/02/2026 21:29 | 100 | 147.68 |
| 09/02/2026 21:29 | 100 | 147.68 |
| 09/02/2026 21:29 | 5 | 147.68 |
| 09/02/2026 21:29 | 100 | 147.68 |
| 09/02/2026 21:29 | 50 | 147.68 |
| 09/02/2026 21:29 | 64 | 147.68 |
| 09/02/2026 21:29 | 16 | 147.68 |
| 09/02/2026 21:29 | 100 | 147.68 |
| 09/02/2026 21:29 | 74 | 147.68 |
| 09/02/2026 21:29 | 26 | 147.68 |
| 09/02/2026 21:29 | 70 | 147.68 |
| 09/02/2026 21:29 | 100 | 147.69 |
| 09/02/2026 21:29 | 20 | 147.69 |
| 09/02/2026 21:29 | 200 | 147.70 |
| 09/02/2026 21:29 | 19 | 147.70 |
| 09/02/2026 21:29 | 78 | 147.70 |
| 09/02/2026 21:29 | 103 | 147.70 |
| 09/02/2026 21:29 | 1 | 147.70 |
| 09/02/2026 21:29 | 1 | 147.70 |
| 09/02/2026 21:29 | 1 | 147.70 |
| 09/02/2026 21:29 | 5 | 147.70 |
| 09/02/2026 21:29 | 95 | 147.70 |
| 09/02/2026 21:28 | 1 | 147.70 |
| 09/02/2026 21:28 | 65 | 147.69 |
| 09/02/2026 21:28 | 9 | 147.69 |
| 09/02/2026 21:28 | 4 | 147.68 |
| 09/02/2026 21:28 | 1 | 147.66 |
| 09/02/2026 21:28 | 97 | 147.66 |
| 09/02/2026 21:28 | 100 | 147.67 |
| 09/02/2026 21:28 | 6 | 147.68 |
| 09/02/2026 21:28 | 1 | 147.68 |
| 09/02/2026 21:28 | 9 | 147.68 |
| 09/02/2026 21:28 | 7 | 147.68 |
| 09/02/2026 21:28 | 10 | 147.68 |
| 09/02/2026 21:28 | 1 | 147.68 |
| 09/02/2026 21:28 | 100 | 147.67 |
| 09/02/2026 21:28 | 100 | 147.67 |
| 09/02/2026 21:28 | 30 | 147.67 |
| 09/02/2026 21:28 | 69 | 147.67 |
| 09/02/2026 21:28 | 31 | 147.67 |
| 09/02/2026 21:28 | 170 | 147.67 |
| 09/02/2026 21:28 | 100 | 147.67 |
| 09/02/2026 21:28 | 70 | 147.67 |
| 09/02/2026 21:28 | 100 | 147.67 |
| 09/02/2026 21:28 | 100 | 147.67 |
| 09/02/2026 21:28 | 9 | 147.68 |
| 09/02/2026 21:28 | 42 | 147.68 |
| 09/02/2026 21:28 | 99 | 147.68 |
| 09/02/2026 21:28 | 1 | 147.68 |
| 09/02/2026 21:28 | 100 | 147.69 |
| 09/02/2026 21:28 | 39 | 147.69 |
| 09/02/2026 21:28 | 31 | 147.69 |
| 09/02/2026 21:28 | 29 | 147.69 |
| 09/02/2026 21:28 | 71 | 147.69 |
| 09/02/2026 21:28 | 5 | 147.69 |
| 09/02/2026 21:28 | 93 | 147.70 |
| 09/02/2026 21:28 | 1 | 147.70 |
| 09/02/2026 21:28 | 92 | 147.70 |
| 09/02/2026 21:28 | 8 | 147.70 |
| 09/02/2026 21:28 | 16 | 147.69 |
| 09/02/2026 21:28 | 3 | 147.69 |
| 09/02/2026 21:28 | 1 | 147.69 |
| 09/02/2026 21:28 | 96 | 147.69 |
| 09/02/2026 21:28 | 50 | 147.69 |
| 09/02/2026 21:28 | 50 | 147.69 |
| 09/02/2026 21:28 | 1 | 147.69 |
| 09/02/2026 21:28 | 140 | 147.69 |
| 09/02/2026 21:28 | 1 | 147.69 |
| 09/02/2026 21:27 | 126 | 147.69 |
| 09/02/2026 21:27 | 5 | 147.69 |
| 09/02/2026 21:27 | 6 | 147.67 |
| 09/02/2026 21:27 | 5 | 147.67 |
| 09/02/2026 21:27 | 100 | 147.68 |
| 09/02/2026 21:27 | 6 | 147.68 |
| 09/02/2026 21:27 | 92 | 147.68 |
| 09/02/2026 21:27 | 1 | 147.68 |
| 09/02/2026 21:27 | 7 | 147.68 |
| 09/02/2026 21:27 | 100 | 147.68 |
| 09/02/2026 21:27 | 27 | 147.68 |
| 09/02/2026 21:27 | 2 | 147.69 |
| 09/02/2026 21:26 | 6 | 147.68 |
| 09/02/2026 21:26 | 100 | 147.68 |
| 09/02/2026 21:26 | 20 | 147.68 |
| 09/02/2026 21:26 | 100 | 147.68 |
| 09/02/2026 21:26 | 13 | 147.68 |
| 09/02/2026 21:26 | 100 | 147.68 |
| 09/02/2026 21:26 | 18 | 147.70 |
| 09/02/2026 21:26 | 100 | 147.68 |
| 09/02/2026 21:26 | 46 | 147.68 |
| 09/02/2026 21:26 | 1 | 147.68 |
| 09/02/2026 21:26 | 53 | 147.68 |
| 09/02/2026 21:26 | 30 | 147.68 |
| 09/02/2026 21:26 | 26 | 147.68 |
| 09/02/2026 21:26 | 44 | 147.68 |
| 09/02/2026 21:26 | 35 | 147.68 |
| 09/02/2026 21:26 | 65 | 147.68 |
| 09/02/2026 21:26 | 100 | 147.70 |
| 09/02/2026 21:26 | 100 | 147.72 |
| 09/02/2026 21:26 | 200 | 147.72 |
| 09/02/2026 21:26 | 20 | 147.72 |
| 09/02/2026 21:26 | 200 | 147.72 |
| 09/02/2026 21:26 | 100 | 147.72 |
| 09/02/2026 21:26 | 3 | 147.72 |
| 09/02/2026 21:26 | 1 | 147.72 |
| 09/02/2026 21:26 | 140 | 147.72 |
| 09/02/2026 21:26 | 4 | 147.74 |
| 09/02/2026 21:26 | 16 | 147.74 |
| 09/02/2026 21:26 | 99 | 147.74 |
| 09/02/2026 21:26 | 1 | 147.74 |
| 09/02/2026 21:26 | 16 | 147.73 |
| 09/02/2026 21:26 | 1 | 147.73 |
| 09/02/2026 21:26 | 213 | 147.73 |
| 09/02/2026 21:26 | 1 | 147.73 |
| 09/02/2026 21:26 | 1 | 147.72 |
| 09/02/2026 21:26 | 1 | 147.71 |
| 09/02/2026 21:26 | 100 | 147.71 |
| 09/02/2026 21:25 | 16 | 147.68 |
| 09/02/2026 21:25 | 100 | 147.70 |
| 09/02/2026 21:25 | 100 | 147.70 |
| 09/02/2026 21:25 | 100 | 147.70 |
| 09/02/2026 21:25 | 100 | 147.71 |
| 09/02/2026 21:25 | 100 | 147.71 |
| 09/02/2026 21:25 | 1 | 147.72 |
| 09/02/2026 21:25 | 1 | 147.71 |
| 09/02/2026 21:25 | 10 | 147.71 |
| 09/02/2026 21:25 | 67 | 147.67 |
| 09/02/2026 21:25 | 32 | 147.67 |
| 09/02/2026 21:25 | 1 | 147.67 |
| 09/02/2026 21:25 | 20 | 147.67 |
| 09/02/2026 21:25 | 100 | 147.67 |
| 09/02/2026 21:25 | 2 | 147.67 |
| 09/02/2026 21:25 | 100 | 147.68 |
| 09/02/2026 21:25 | 78 | 147.68 |
| 09/02/2026 21:25 | 100 | 147.68 |
| 09/02/2026 21:25 | 100 | 147.68 |
| 09/02/2026 21:25 | 3 | 147.69 |
| 09/02/2026 21:25 | 1 | 147.69 |
| 09/02/2026 21:25 | 20 | 147.69 |
| 09/02/2026 21:25 | 200 | 147.69 |
| 09/02/2026 21:25 | 4 | 147.695 |
| 09/02/2026 21:25 | 2 | 147.695 |
| 09/02/2026 21:25 | 2 | 147.70 |
| 09/02/2026 21:25 | 26 | 147.69 |
| 09/02/2026 21:25 | 1 | 147.69 |
| 09/02/2026 21:25 | 5 | 147.685 |
| 09/02/2026 21:25 | 5 | 147.685 |
| 09/02/2026 21:25 | 1 | 147.68 |
| 09/02/2026 21:25 | 219 | 147.68 |
| 09/02/2026 21:25 | 1 | 147.68 |
| 09/02/2026 21:24 | 1 | 147.66 |
| 09/02/2026 21:24 | 147 | 147.66 |
| 09/02/2026 21:24 | 99 | 147.65 |
| 09/02/2026 21:24 | 10 | 147.65 |
| 09/02/2026 21:24 | 1 | 147.65 |
| 09/02/2026 21:24 | 1 | 147.65 |
| 09/02/2026 21:24 | 38 | 147.66 |
| 09/02/2026 21:24 | 3 | 147.66 |
| 09/02/2026 21:24 | 7 | 147.66 |
| 09/02/2026 21:24 | 20 | 147.66 |
| 09/02/2026 21:24 | 100 | 147.66 |
| 09/02/2026 21:24 | 8 | 147.66 |
| 09/02/2026 21:24 | 219 | 147.66 |
| 09/02/2026 21:24 | 100 | 147.65 |
| 09/02/2026 21:24 | 173 | 147.64 |
| 09/02/2026 21:23 | 100 | 147.63 |
| 09/02/2026 21:23 | 100 | 147.63 |
| 09/02/2026 21:23 | 75 | 147.63 |
| 09/02/2026 21:23 | 25 | 147.63 |
| 09/02/2026 21:23 | 76 | 147.62 |
| 09/02/2026 21:23 | 100 | 147.62 |
| 09/02/2026 21:23 | 6 | 147.62 |
| 09/02/2026 21:23 | 2 | 147.61 |
| 09/02/2026 21:23 | 100 | 147.61 |
| 09/02/2026 21:23 | 24 | 147.61 |
| 09/02/2026 21:23 | 80 | 147.61 |
| 09/02/2026 21:23 | 73 | 147.61 |
| 09/02/2026 21:23 | 23 | 147.61 |
| 09/02/2026 21:23 | 100 | 147.60 |
| 09/02/2026 21:23 | 14 | 147.60 |
| 09/02/2026 21:23 | 80 | 147.60 |
| 09/02/2026 21:23 | 20 | 147.60 |
| 09/02/2026 21:23 | 7 | 147.61 |
| 09/02/2026 21:23 | 21 | 147.61 |
| 09/02/2026 21:23 | 78 | 147.61 |
| 09/02/2026 21:23 | 1 | 147.61 |
| 09/02/2026 21:23 | 20 | 147.62 |
| 09/02/2026 21:23 | 2 | 147.62 |
| 09/02/2026 21:23 | 100 | 147.62 |
| 09/02/2026 21:23 | 100 | 147.62 |
| 09/02/2026 21:23 | 100 | 147.63 |
| 09/02/2026 21:23 | 20 | 147.63 |
| 09/02/2026 21:22 | 50 | 147.64 |
| 09/02/2026 21:22 | 14 | 147.64 |
| 09/02/2026 21:22 | 100 | 147.64 |
| 09/02/2026 21:22 | 20 | 147.64 |
| 09/02/2026 21:22 | 99 | 147.65 |
| 09/02/2026 21:22 | 1 | 147.65 |
| 09/02/2026 21:22 | 100 | 147.65 |
| 09/02/2026 21:22 | 100 | 147.65 |
| 09/02/2026 21:22 | 100 | 147.65 |
| 09/02/2026 21:22 | 3 | 147.65 |
| 09/02/2026 21:22 | 1 | 147.65 |
| 09/02/2026 21:22 | 96 | 147.65 |
| 09/02/2026 21:22 | 1 | 147.64 |
| 09/02/2026 21:22 | 18 | 147.64 |
| 09/02/2026 21:22 | 78 | 147.64 |
| 09/02/2026 21:22 | 122 | 147.63 |
| 09/02/2026 21:22 | 6 | 147.61 |
| 09/02/2026 21:22 | 38 | 147.61 |
| 09/02/2026 21:22 | 42 | 147.61 |
| 09/02/2026 21:22 | 20 | 147.61 |
| 09/02/2026 21:22 | 5 | 147.625 |
| 09/02/2026 21:22 | 4 | 147.64 |
| 09/02/2026 21:22 | 91 | 147.63 |
| 09/02/2026 21:22 | 9 | 147.63 |
| 09/02/2026 21:22 | 9 | 147.63 |
| 09/02/2026 21:22 | 100 | 147.63 |
| 09/02/2026 21:22 | 100 | 147.61 |
| 09/02/2026 21:22 | 1 | 147.58 |
| 09/02/2026 21:22 | 1 | 147.59 |
| 09/02/2026 21:22 | 124 | 147.61 |
| 09/02/2026 21:21 | 116 | 147.61 |
| 09/02/2026 21:21 | 100 | 147.62 |
| 09/02/2026 21:21 | 8 | 147.63 |
| 09/02/2026 21:21 | 1 | 147.63 |
| 09/02/2026 21:21 | 78 | 147.63 |
| 09/02/2026 21:21 | 100 | 147.64 |
| 09/02/2026 21:21 | 9 | 147.64 |
| 09/02/2026 21:21 | 80 | 147.64 |
| 09/02/2026 21:21 | 20 | 147.64 |
| 09/02/2026 21:21 | 100 | 147.64 |
| 09/02/2026 21:21 | 100 | 147.65 |
| 09/02/2026 21:21 | 100 | 147.65 |
| 09/02/2026 21:21 | 2 | 147.65 |
| 09/02/2026 21:21 | 100 | 147.65 |
| 09/02/2026 21:21 | 5 | 147.65 |
| 09/02/2026 21:21 | 6 | 147.67 |
| 09/02/2026 21:21 | 2 | 147.67 |
| 09/02/2026 21:21 | 6 | 147.66 |
| 09/02/2026 21:21 | 80 | 147.66 |
| 09/02/2026 21:21 | 1 | 147.66 |
| 09/02/2026 21:21 | 20 | 147.66 |
| 09/02/2026 21:21 | 100 | 147.66 |
| 09/02/2026 21:21 | 100 | 147.66 |
| 09/02/2026 21:21 | 100 | 147.68 |
| 09/02/2026 21:21 | 10 | 147.68 |
| 09/02/2026 21:20 | 8 | 147.71 |
| 09/02/2026 21:20 | 64 | 147.71 |
| 09/02/2026 21:20 | 100 | 147.71 |
| 09/02/2026 21:20 | 1 | 147.70 |
| 09/02/2026 21:20 | 22 | 147.70 |
| 09/02/2026 21:20 | 76 | 147.70 |
| 09/02/2026 21:20 | 1 | 147.70 |
| 09/02/2026 21:20 | 1001 | 147.70 |
| 09/02/2026 21:20 | 50 | 147.70 |
| 09/02/2026 21:20 | 100 | 147.69 |
| 09/02/2026 21:20 | 1 | 147.69 |
| 09/02/2026 21:20 | 49 | 147.69 |
| 09/02/2026 21:20 | 1 | 147.69 |
| 09/02/2026 21:20 | 1 | 147.68 |
| 09/02/2026 21:20 | 20 | 147.69 |
| 09/02/2026 21:20 | 20 | 147.695 |
| 09/02/2026 21:20 | 25 | 147.70 |
| 09/02/2026 21:20 | 100 | 147.71 |
| 09/02/2026 21:20 | 100 | 147.71 |
| 09/02/2026 21:20 | 3 | 147.711 |
| 09/02/2026 21:20 | 3 | 147.711 |
| 09/02/2026 21:20 | 100 | 147.72 |
| 09/02/2026 21:20 | 100 | 147.72 |
| 09/02/2026 21:20 | 5 | 147.72 |
| 09/02/2026 21:20 | 15 | 147.72 |
| 09/02/2026 21:20 | 1 | 147.72 |
| 09/02/2026 21:20 | 42 | 147.72 |
| 09/02/2026 21:20 | 100 | 147.72 |
| 09/02/2026 21:20 | 58 | 147.725 |
| 09/02/2026 21:20 | 3 | 147.73 |
| 09/02/2026 21:20 | 7 | 147.74 |
| 09/02/2026 21:20 | 42 | 147.75 |
| 09/02/2026 21:20 | 53 | 147.75 |
| 09/02/2026 21:20 | 5 | 147.75 |
| 09/02/2026 21:20 | 2 | 147.74 |
| 09/02/2026 21:20 | 7 | 147.75 |
| 09/02/2026 21:20 | 6 | 147.74 |
| 09/02/2026 21:20 | 100 | 147.74 |
| 09/02/2026 21:20 | 1 | 147.73 |
| 09/02/2026 21:20 | 1 | 147.73 |
| 09/02/2026 21:20 | 92 | 147.74 |
| 09/02/2026 21:20 | 8 | 147.74 |
| 09/02/2026 21:20 | 9 | 147.74 |
| 09/02/2026 21:20 | 100 | 147.75 |
| 09/02/2026 21:20 | 9 | 147.75 |
| 09/02/2026 21:20 | 5 | 147.76 |
| 09/02/2026 21:20 | 4 | 147.76 |
| 09/02/2026 21:19 | 1 | 147.76 |
| 09/02/2026 21:19 | 18 | 147.76 |
| 09/02/2026 21:19 | 2 | 147.76 |
| 09/02/2026 21:19 | 100 | 147.76 |
| 09/02/2026 21:19 | 100 | 147.76 |
| 09/02/2026 21:19 | 38 | 147.76 |
| 09/02/2026 21:19 | 2 | 147.76 |
| 09/02/2026 21:19 | 2 | 147.76 |
| 09/02/2026 21:19 | 1 | 147.76 |
| 09/02/2026 21:19 | 100 | 147.76 |
| 09/02/2026 21:19 | 4 | 147.76 |
| 09/02/2026 21:19 | 31 | 147.76 |
| 09/02/2026 21:19 | 100 | 147.77 |
| 09/02/2026 21:19 | 7 | 147.77 |
| 09/02/2026 21:19 | 100 | 147.77 |
| 09/02/2026 21:19 | 149 | 147.77 |
| 09/02/2026 21:19 | 1 | 147.77 |
| 09/02/2026 21:19 | 79 | 147.77 |
| 09/02/2026 21:19 | 2 | 147.77 |
| 09/02/2026 21:19 | 1 | 147.77 |
| 09/02/2026 21:19 | 76 | 147.77 |
| 09/02/2026 21:19 | 24 | 147.77 |
| 09/02/2026 21:19 | 20 | 147.77 |
| 09/02/2026 21:19 | 28 | 147.77 |
| 09/02/2026 21:19 | 72 | 147.77 |
| 09/02/2026 21:19 | 100 | 147.78 |
| 09/02/2026 21:19 | 1 | 147.78 |
| 09/02/2026 21:19 | 2 | 147.78 |
| 09/02/2026 21:19 | 100 | 147.78 |
| 09/02/2026 21:19 | 12 | 147.77 |
| 09/02/2026 21:19 | 1 | 147.77 |
| 09/02/2026 21:19 | 48 | 147.76 |
| 09/02/2026 21:19 | 51 | 147.76 |
| 09/02/2026 21:19 | 1 | 147.76 |
| 09/02/2026 21:19 | 5 | 147.76 |
| 09/02/2026 21:19 | 100 | 147.76 |
| 09/02/2026 21:19 | 2 | 147.74 |
| 09/02/2026 21:19 | 2 | 147.73 |
| 09/02/2026 21:19 | 100 | 147.73 |
| 09/02/2026 21:18 | 100 | 147.74 |
| 09/02/2026 21:18 | 100 | 147.74 |
| 09/02/2026 21:18 | 2 | 147.745 |
| 09/02/2026 21:18 | 2 | 147.745 |
| 09/02/2026 21:18 | 100 | 147.75 |
| 09/02/2026 21:18 | 6 | 147.75 |
| 09/02/2026 21:18 | 100 | 147.77 |
| 09/02/2026 21:18 | 100 | 147.77 |
| 09/02/2026 21:18 | 93 | 147.78 |
| 09/02/2026 21:18 | 7 | 147.78 |
| 09/02/2026 21:18 | 76 | 147.78 |
| 09/02/2026 21:18 | 24 | 147.78 |
| 09/02/2026 21:18 | 52 | 147.78 |
| 09/02/2026 21:18 | 48 | 147.78 |
| 09/02/2026 21:18 | 1 | 147.78 |
| 09/02/2026 21:18 | 5 | 147.78 |
| 09/02/2026 21:18 | 26 | 147.78 |
| 09/02/2026 21:18 | 74 | 147.78 |
| 09/02/2026 21:18 | 4 | 147.795 |
| 09/02/2026 21:18 | 6 | 147.79 |
| 09/02/2026 21:18 | 36 | 147.79 |
| 09/02/2026 21:18 | 24 | 147.78 |
| 09/02/2026 21:18 | 76 | 147.78 |
| 09/02/2026 21:18 | 7 | 147.78 |
| 09/02/2026 21:17 | 100 | 147.77 |
| 09/02/2026 21:17 | 15 | 147.78 |
| 09/02/2026 21:17 | 85 | 147.78 |
| 09/02/2026 21:17 | 100 | 147.78 |
| 09/02/2026 21:17 | 5 | 147.78 |
| 09/02/2026 21:17 | 6 | 147.78 |
| 09/02/2026 21:17 | 2 | 147.78 |
| 09/02/2026 21:17 | 2 | 147.78 |
| 09/02/2026 21:17 | 100 | 147.79 |
| 09/02/2026 21:17 | 200 | 147.79 |
| 09/02/2026 21:17 | 1 | 147.79 |
| 09/02/2026 21:17 | 100 | 147.79 |
| 09/02/2026 21:17 | 84 | 147.80 |
| 09/02/2026 21:17 | 400 | 147.79 |
| 09/02/2026 21:17 | 100 | 147.79 |
| 09/02/2026 21:17 | 1 | 147.79 |
| 09/02/2026 21:16 | 20 | 147.77 |
| 09/02/2026 21:16 | 200 | 147.77 |
| 09/02/2026 21:16 | 100 | 147.77 |
| 09/02/2026 21:16 | 1 | 147.78 |
| 09/02/2026 21:16 | 20 | 147.78 |
| 09/02/2026 21:16 | 52 | 147.79 |
| 09/02/2026 21:16 | 1 | 147.79 |
| 09/02/2026 21:16 | 43 | 147.79 |
| 09/02/2026 21:16 | 4 | 147.79 |
| 09/02/2026 21:16 | 4 | 147.78 |
| 09/02/2026 21:16 | 1 | 147.77 |
| 09/02/2026 21:16 | 11 | 147.77 |
| 09/02/2026 21:16 | 20 | 147.77 |
| 09/02/2026 21:16 | 1 | 147.79 |
| 09/02/2026 21:16 | 100 | 147.77 |
| 09/02/2026 21:16 | 100 | 147.77 |
| 09/02/2026 21:16 | 2 | 147.78 |
| 09/02/2026 21:16 | 20 | 147.79 |
| 09/02/2026 21:16 | 100 | 147.80 |
| 09/02/2026 21:16 | 100 | 147.80 |
| 09/02/2026 21:16 | 1 | 147.80 |
| 09/02/2026 21:16 | 1 | 147.80 |
| 09/02/2026 21:16 | 2 | 147.79 |
| 09/02/2026 21:15 | 19 | 147.77 |
| 09/02/2026 21:15 | 5 | 147.77 |
| 09/02/2026 21:15 | 20 | 147.78 |
| 09/02/2026 21:15 | 74 | 147.80 |
| 09/02/2026 21:15 | 1 | 147.80 |
| 09/02/2026 21:15 | 25 | 147.80 |
| 09/02/2026 21:15 | 36 | 147.80 |
| 09/02/2026 21:15 | 64 | 147.80 |
| 09/02/2026 21:15 | 100 | 147.82 |
| 09/02/2026 21:15 | 100 | 147.82 |
| 09/02/2026 21:15 | 2 | 147.825 |
| 09/02/2026 21:15 | 2 | 147.825 |
| 09/02/2026 21:15 | 2 | 147.825 |
| 09/02/2026 21:15 | 2 | 147.825 |
| 09/02/2026 21:15 | 2 | 147.825 |
| 09/02/2026 21:15 | 2 | 147.825 |
| 09/02/2026 21:15 | 2 | 147.825 |
| 09/02/2026 21:15 | 2 | 147.825 |
| 09/02/2026 21:15 | 2 | 147.825 |
| 09/02/2026 21:15 | 2 | 147.825 |
| 09/02/2026 21:15 | 2 | 147.825 |
| 09/02/2026 21:15 | 2 | 147.825 |
| 09/02/2026 21:15 | 2 | 147.825 |
| 09/02/2026 21:15 | 2 | 147.825 |
| 09/02/2026 21:15 | 2 | 147.825 |
| 09/02/2026 21:15 | 1 | 147.82 |
| 09/02/2026 21:15 | 1 | 147.82 |
| 09/02/2026 21:15 | 200 | 147.82 |
| 09/02/2026 21:15 | 100 | 147.82 |
| 09/02/2026 21:15 | 100 | 147.82 |
| 09/02/2026 21:15 | 100 | 147.82 |
| 09/02/2026 21:15 | 100 | 147.82 |
| 09/02/2026 21:15 | 100 | 147.82 |
| 09/02/2026 21:15 | 20 | 147.83 |
| 09/02/2026 21:15 | 1 | 147.83 |
| 09/02/2026 21:15 | 20 | 147.83 |
| 09/02/2026 21:15 | 5 | 147.84 |
| 09/02/2026 21:15 | 1 | 147.84 |
| 09/02/2026 21:15 | 3 | 147.84 |
| 09/02/2026 21:15 | 100 | 147.83 |
| 09/02/2026 21:15 | 100 | 147.83 |
| 09/02/2026 21:15 | 60 | 147.83 |
| 09/02/2026 21:15 | 5 | 147.83 |
| 09/02/2026 21:15 | 10 | 147.83 |
| 09/02/2026 21:15 | 91 | 147.83 |
| 09/02/2026 21:15 | 9 | 147.83 |
| 09/02/2026 21:14 | 100 | 147.83 |
| 09/02/2026 21:14 | 100 | 147.83 |
| 09/02/2026 21:14 | 100 | 147.83 |
| 09/02/2026 21:14 | 14 | 147.84 |
| 09/02/2026 21:14 | 1 | 147.84 |
| 09/02/2026 21:14 | 100 | 147.85 |
| 09/02/2026 21:14 | 100 | 147.85 |
| 09/02/2026 21:14 | 100 | 147.85 |
| 09/02/2026 21:14 | 300 | 147.85 |
| 09/02/2026 21:14 | 13 | 147.85 |
| 09/02/2026 21:14 | 99 | 147.85 |
| 09/02/2026 21:14 | 1 | 147.85 |
| 09/02/2026 21:14 | 200 | 147.86 |
| 09/02/2026 21:14 | 5 | 147.87 |
| 09/02/2026 21:14 | 300 | 147.87 |
| 09/02/2026 21:14 | 72 | 147.87 |
| 09/02/2026 21:14 | 20 | 147.87 |
| 09/02/2026 21:14 | 100 | 147.87 |
| 09/02/2026 21:14 | 17 | 147.88 |
| 09/02/2026 21:14 | 1 | 147.88 |
| 09/02/2026 21:14 | 42 | 147.88 |
| 09/02/2026 21:14 | 180 | 147.87 |
| 09/02/2026 21:14 | 6 | 147.87 |
| 09/02/2026 21:13 | 1 | 147.85 |
| 09/02/2026 21:13 | 1 | 147.83 |
| 09/02/2026 21:13 | 7 | 147.83 |
| 09/02/2026 21:13 | 1 | 147.835 |
| 09/02/2026 21:13 | 9 | 147.835 |
| 09/02/2026 21:13 | 80 | 147.81 |
| 09/02/2026 21:13 | 20 | 147.82 |
| 09/02/2026 21:13 | 53 | 147.82 |
| 09/02/2026 21:13 | 10 | 147.82 |
| 09/02/2026 21:13 | 286 | 147.81 |
| 09/02/2026 21:13 | 14 | 147.81 |
| 09/02/2026 21:13 | 14 | 147.80 |
| 09/02/2026 21:13 | 1 | 147.80 |
| 09/02/2026 21:13 | 1 | 147.80 |
| 09/02/2026 21:13 | 7 | 147.775 |
| 09/02/2026 21:13 | 1 | 147.78 |
| 09/02/2026 21:13 | 5 | 147.78 |
| 09/02/2026 21:13 | 100 | 147.78 |
| 09/02/2026 21:13 | 1 | 147.78 |
| 09/02/2026 21:13 | 64 | 147.78 |
| 09/02/2026 21:13 | 36 | 147.78 |
| 09/02/2026 21:13 | 20 | 147.78 |
| 09/02/2026 21:13 | 1 | 147.79 |
| 09/02/2026 21:13 | 9 | 147.79 |
| 09/02/2026 21:13 | 91 | 147.79 |
| 09/02/2026 21:13 | 1 | 147.79 |
| 09/02/2026 21:12 | 7 | 147.78 |
| 09/02/2026 21:12 | 1 | 147.775 |
| 09/02/2026 21:12 | 2 | 147.775 |
| 09/02/2026 21:12 | 2 | 147.775 |
| 09/02/2026 21:12 | 2 | 147.775 |
| 09/02/2026 21:12 | 2 | 147.775 |
| 09/02/2026 21:12 | 1 | 147.77 |
| 09/02/2026 21:12 | 69 | 147.77 |
| 09/02/2026 21:12 | 1 | 147.78 |
| 09/02/2026 21:12 | 200 | 147.78 |
| 09/02/2026 21:12 | 1 | 147.80 |
| 09/02/2026 21:12 | 100 | 147.81 |
| 09/02/2026 21:12 | 100 | 147.81 |
| 09/02/2026 21:12 | 5 | 147.81 |
| 09/02/2026 21:12 | 5 | 147.81 |
| 09/02/2026 21:12 | 6 | 147.81 |
| 09/02/2026 21:12 | 100 | 147.82 |
| 09/02/2026 21:12 | 46 | 147.84 |
| 09/02/2026 21:12 | 78 | 147.84 |
| 09/02/2026 21:12 | 76 | 147.84 |
| 09/02/2026 21:12 | 16 | 147.84 |
| 09/02/2026 21:12 | 184 | 147.84 |
| 09/02/2026 21:12 | 100 | 147.855 |
| 09/02/2026 21:12 | 3 | 147.86 |
| 09/02/2026 21:12 | 1 | 147.86 |
| 09/02/2026 21:12 | 7 | 147.83 |
| 09/02/2026 21:12 | 20 | 147.83 |
| 09/02/2026 21:12 | 100 | 147.84 |
| 09/02/2026 21:12 | 100 | 147.84 |
| 09/02/2026 21:12 | 20 | 147.84 |
| 09/02/2026 21:12 | 5 | 147.86 |
| 09/02/2026 21:12 | 51 | 147.84 |
| 09/02/2026 21:12 | 2 | 147.84 |
| 09/02/2026 21:12 | 100 | 147.84 |
| 09/02/2026 21:12 | 100 | 147.84 |
| 09/02/2026 21:12 | 2 | 147.84 |
| 09/02/2026 21:12 | 58 | 147.83 |
| 09/02/2026 21:12 | 3 | 147.831 |
| 09/02/2026 21:12 | 3 | 147.831 |
| 09/02/2026 21:12 | 3 | 147.831 |
| 09/02/2026 21:12 | 3 | 147.83 |
| 09/02/2026 21:12 | 13 | 147.83 |
| 09/02/2026 21:12 | 79 | 147.83 |
| 09/02/2026 21:12 | 1 | 147.82 |
| 09/02/2026 21:12 | 99 | 147.82 |
| 09/02/2026 21:11 | 100 | 147.82 |
| 09/02/2026 21:11 | 99 | 147.82 |
| 09/02/2026 21:11 | 1 | 147.82 |
| 09/02/2026 21:11 | 100 | 147.82 |
| 09/02/2026 21:11 | 1 | 147.82 |
| 09/02/2026 21:11 | 100 | 147.82 |
| 09/02/2026 21:11 | 100 | 147.82 |
| 09/02/2026 21:11 | 100 | 147.82 |
| 09/02/2026 21:11 | 9 | 147.83 |
| 09/02/2026 21:11 | 100 | 147.83 |
| 09/02/2026 21:11 | 100 | 147.83 |
| 09/02/2026 21:11 | 100 | 147.83 |
| 09/02/2026 21:11 | 100 | 147.83 |
| 09/02/2026 21:11 | 20 | 147.84 |
| 09/02/2026 21:11 | 1 | 147.845 |
| 09/02/2026 21:11 | 126 | 147.85 |
| 09/02/2026 21:11 | 1 | 147.85 |
| 09/02/2026 21:11 | 73 | 147.85 |
| 09/02/2026 21:11 | 17 | 147.85 |
| 09/02/2026 21:11 | 83 | 147.85 |
| 09/02/2026 21:11 | 1 | 147.85 |
| 09/02/2026 21:11 | 12 | 147.86 |
| 09/02/2026 21:11 | 100 | 147.86 |
| 09/02/2026 21:11 | 1 | 147.85 |
| 09/02/2026 21:11 | 36 | 147.85 |
| 09/02/2026 21:11 | 64 | 147.85 |
| 09/02/2026 21:11 | 5 | 147.85 |
| 09/02/2026 21:11 | 99 | 147.84 |
| 09/02/2026 21:11 | 100 | 147.84 |
| 09/02/2026 21:11 | 100 | 147.84 |
| 09/02/2026 21:11 | 99 | 147.84 |
| 09/02/2026 21:11 | 1 | 147.84 |
| 09/02/2026 21:11 | 100 | 147.84 |
| 09/02/2026 21:11 | 100 | 147.84 |
| 09/02/2026 21:11 | 38 | 147.845 |
| 09/02/2026 21:11 | 93 | 147.85 |
| 09/02/2026 21:11 | 7 | 147.85 |
| 09/02/2026 21:11 | 14 | 147.85 |
| 09/02/2026 21:11 | 79 | 147.85 |
| 09/02/2026 21:11 | 4 | 147.85 |
| 09/02/2026 21:11 | 93 | 147.85 |
| 09/02/2026 21:11 | 3 | 147.85 |
| 09/02/2026 21:10 | 52 | 147.86 |
| 09/02/2026 21:10 | 19 | 147.86 |
| 09/02/2026 21:10 | 1 | 147.86 |
| 09/02/2026 21:10 | 80 | 147.86 |
| 09/02/2026 21:10 | 20 | 147.86 |
| 09/02/2026 21:10 | 1 | 147.87 |
| 09/02/2026 21:10 | 1 | 147.87 |
| 09/02/2026 21:10 | 1 | 147.87 |
| 09/02/2026 21:10 | 3 | 147.86 |
| 09/02/2026 21:10 | 48 | 147.85 |
| 09/02/2026 21:09 | 1 | 147.83 |
| 09/02/2026 21:09 | 72 | 147.83 |
| 09/02/2026 21:09 | 100 | 147.83 |
| 09/02/2026 21:09 | 100 | 147.83 |
| 09/02/2026 21:09 | 9 | 147.84 |
| 09/02/2026 21:09 | 100 | 147.84 |
| 09/02/2026 21:09 | 100 | 147.84 |
| 09/02/2026 21:09 | 2 | 147.85 |
| 09/02/2026 21:09 | 1 | 147.85 |
| 09/02/2026 21:09 | 200 | 147.85 |
| 09/02/2026 21:09 | 100 | 147.85 |
| 09/02/2026 21:09 | 2 | 147.87 |
| 09/02/2026 21:09 | 171 | 147.87 |
| 09/02/2026 21:09 | 20 | 147.87 |
| 09/02/2026 21:08 | 100 | 147.86 |
| 09/02/2026 21:08 | 100 | 147.86 |
| 09/02/2026 21:08 | 100 | 147.87 |
| 09/02/2026 21:08 | 100 | 147.87 |
| 09/02/2026 21:08 | 100 | 147.88 |
| 09/02/2026 21:08 | 1 | 147.88 |
| 09/02/2026 21:08 | 100 | 147.88 |
| 09/02/2026 21:08 | 100 | 147.88 |
| 09/02/2026 21:08 | 1 | 147.88 |
| 09/02/2026 21:08 | 7 | 147.88 |
| 09/02/2026 21:08 | 3 | 147.905 |
| 09/02/2026 21:08 | 17 | 147.905 |
| 09/02/2026 21:08 | 3 | 147.905 |
| 09/02/2026 21:08 | 17 | 147.905 |
| 09/02/2026 21:08 | 20 | 147.89 |
| 09/02/2026 21:08 | 30 | 147.91 |
| 09/02/2026 21:08 | 30 | 147.91 |
| 09/02/2026 21:08 | 63 | 147.91 |
| 09/02/2026 21:08 | 100 | 147.90 |
| 09/02/2026 21:08 | 1 | 147.89 |
| 09/02/2026 21:08 | 5 | 147.89 |
| 09/02/2026 21:08 | 20 | 147.87 |
| 09/02/2026 21:08 | 85 | 147.88 |
| 09/02/2026 21:08 | 100 | 147.88 |
| 09/02/2026 21:08 | 15 | 147.88 |
| 09/02/2026 21:08 | 100 | 147.88 |
| 09/02/2026 21:08 | 20 | 147.88 |
| 09/02/2026 21:08 | 85 | 147.88 |
| 09/02/2026 21:08 | 15 | 147.88 |
| 09/02/2026 21:07 | 50 | 147.91 |
| 09/02/2026 21:07 | 29 | 147.91 |
| 09/02/2026 21:07 | 49 | 147.91 |
| 09/02/2026 21:07 | 1 | 147.91 |
| 09/02/2026 21:07 | 100 | 147.91 |
| 09/02/2026 21:07 | 71 | 147.91 |
| 09/02/2026 21:07 | 14 | 147.92 |
| 09/02/2026 21:07 | 1 | 147.92 |
| 09/02/2026 21:07 | 76 | 147.92 |
| 09/02/2026 21:07 | 9 | 147.92 |
| 09/02/2026 21:07 | 2 | 147.92 |
| 09/02/2026 21:07 | 1 | 147.91 |
| 09/02/2026 21:07 | 65 | 147.91 |
| 09/02/2026 21:07 | 12 | 147.91 |
| 09/02/2026 21:07 | 30 | 147.90 |
| 09/02/2026 21:07 | 95 | 147.90 |
| 09/02/2026 21:07 | 1 | 147.90 |
| 09/02/2026 21:07 | 9 | 147.90 |
| 09/02/2026 21:07 | 1 | 147.90 |
| 09/02/2026 21:07 | 1 | 147.89 |
| 09/02/2026 21:07 | 100 | 147.88 |
| 09/02/2026 21:07 | 8 | 147.88 |
| 09/02/2026 21:07 | 1 | 147.88 |
| 09/02/2026 21:07 | 100 | 147.87 |
| 09/02/2026 21:07 | 89 | 147.87 |
| 09/02/2026 21:07 | 99 | 147.87 |
| 09/02/2026 21:07 | 1 | 147.87 |
| 09/02/2026 21:07 | 100 | 147.87 |
| 09/02/2026 21:07 | 1 | 147.86 |
| 09/02/2026 21:07 | 100 | 147.86 |
| 09/02/2026 21:07 | 19 | 147.86 |
| 09/02/2026 21:06 | 20 | 147.83 |
| 09/02/2026 21:06 | 6 | 147.83 |
| 09/02/2026 21:06 | 20 | 147.85 |
| 09/02/2026 21:06 | 56 | 147.85 |
| 09/02/2026 21:06 | 2 | 147.85 |
| 09/02/2026 21:06 | 22 | 147.85 |
| 09/02/2026 21:06 | 100 | 147.84 |
| 09/02/2026 21:06 | 5 | 147.85 |
| 09/02/2026 21:06 | 6 | 147.86 |
| 09/02/2026 21:06 | 20 | 147.87 |
| 09/02/2026 21:06 | 5 | 147.87 |
| 09/02/2026 21:06 | 2 | 147.90 |
| 09/02/2026 21:06 | 1 | 147.90 |
| 09/02/2026 21:06 | 100 | 147.91 |
| 09/02/2026 21:06 | 75 | 147.91 |
| 09/02/2026 21:06 | 125 | 147.91 |
| 09/02/2026 21:06 | 100 | 147.91 |
| 09/02/2026 21:06 | 74 | 147.91 |
| 09/02/2026 21:06 | 26 | 147.91 |
| 09/02/2026 21:06 | 40 | 147.91 |
| 09/02/2026 21:06 | 59 | 147.91 |
| 09/02/2026 21:06 | 1 | 147.91 |
| 09/02/2026 21:05 | 29 | 147.92 |
| 09/02/2026 21:05 | 18 | 147.92 |
| 09/02/2026 21:05 | 12 | 147.92 |
| 09/02/2026 21:05 | 100 | 147.92 |
| 09/02/2026 21:05 | 20 | 147.93 |
| 09/02/2026 21:05 | 22 | 147.94 |
| 09/02/2026 21:05 | 1 | 147.94 |
| 09/02/2026 21:05 | 77 | 147.94 |
| 09/02/2026 21:05 | 100 | 147.94 |
| 09/02/2026 21:05 | 21 | 147.94 |
| 09/02/2026 21:05 | 77 | 147.94 |
| 09/02/2026 21:05 | 2 | 147.94 |
| 09/02/2026 21:05 | 3 | 147.95 |
| 09/02/2026 21:05 | 25 | 147.94 |
| 09/02/2026 21:05 | 15 | 147.94 |
| 09/02/2026 21:05 | 1 | 147.94 |
| 09/02/2026 21:05 | 39 | 147.94 |
| 09/02/2026 21:05 | 30 | 147.94 |
| 09/02/2026 21:05 | 70 | 147.94 |
| 09/02/2026 21:05 | 3 | 147.93 |
| 09/02/2026 21:05 | 1 | 147.93 |
| 09/02/2026 21:05 | 78 | 147.93 |
| 09/02/2026 21:05 | 1 | 147.93 |
| 09/02/2026 21:05 | 1 | 147.915 |
| 09/02/2026 21:04 | 100 | 147.92 |
| 09/02/2026 21:04 | 99 | 147.93 |
| 09/02/2026 21:04 | 1 | 147.93 |
| 09/02/2026 21:04 | 99 | 147.93 |
| 09/02/2026 21:04 | 1 | 147.93 |
| 09/02/2026 21:04 | 98 | 147.93 |
| 09/02/2026 21:04 | 1 | 147.93 |
| 09/02/2026 21:04 | 1 | 147.93 |
| 09/02/2026 21:04 | 100 | 147.93 |
| 09/02/2026 21:04 | 100 | 147.93 |
| 09/02/2026 21:04 | 100 | 147.94 |
| 09/02/2026 21:04 | 100 | 147.94 |
| 09/02/2026 21:04 | 1 | 147.95 |
| 09/02/2026 21:04 | 1 | 147.95 |
| 09/02/2026 21:04 | 98 | 147.95 |
| 09/02/2026 21:04 | 100 | 147.95 |
| 09/02/2026 21:04 | 99 | 147.95 |
| 09/02/2026 21:04 | 1 | 147.95 |
| 09/02/2026 21:04 | 2 | 147.96 |
| 09/02/2026 21:04 | 7 | 147.96 |
| 09/02/2026 21:04 | 100 | 147.97 |
| 09/02/2026 21:04 | 13 | 147.95 |
| 09/02/2026 21:04 | 1 | 147.95 |
| 09/02/2026 21:04 | 86 | 147.95 |
| 09/02/2026 21:04 | 200 | 147.95 |
| 09/02/2026 21:04 | 94 | 147.95 |
| 09/02/2026 21:04 | 20 | 147.95 |
| 09/02/2026 21:04 | 1 | 147.96 |
| 09/02/2026 21:03 | 1 | 147.96 |
| 09/02/2026 21:03 | 100 | 147.96 |
| 09/02/2026 21:03 | 2 | 147.95 |
| 09/02/2026 21:03 | 3 | 147.95 |
| 09/02/2026 21:03 | 100 | 147.93 |
| 09/02/2026 21:03 | 75 | 147.93 |
| 09/02/2026 21:03 | 100 | 147.94 |
| 09/02/2026 21:03 | 100 | 147.94 |
| 09/02/2026 21:03 | 99 | 147.94 |
| 09/02/2026 21:03 | 1 | 147.94 |
| 09/02/2026 21:03 | 48 | 147.94 |
| 09/02/2026 21:03 | 51 | 147.94 |
| 09/02/2026 21:03 | 1 | 147.94 |
| 09/02/2026 21:03 | 100 | 147.95 |
| 09/02/2026 21:03 | 20 | 147.96 |
| 09/02/2026 21:03 | 20 | 147.95 |
| 09/02/2026 21:03 | 100 | 147.96 |
| 09/02/2026 21:03 | 2 | 147.96 |
| 09/02/2026 21:03 | 4 | 147.935 |
| 09/02/2026 21:03 | 4 | 147.935 |
| 09/02/2026 21:03 | 3 | 147.935 |
| 09/02/2026 21:02 | 26 | 147.92 |
| 09/02/2026 21:02 | 6 | 147.92 |
| 09/02/2026 21:02 | 6 | 147.92 |
| 09/02/2026 21:02 | 20 | 147.93 |
| 09/02/2026 21:02 | 8 | 147.93 |
| 09/02/2026 21:02 | 20 | 147.95 |
| 09/02/2026 21:02 | 1 | 147.97 |
| 09/02/2026 21:02 | 10 | 147.98 |
| 09/02/2026 21:02 | 90 | 147.98 |
| 09/02/2026 21:02 | 100 | 147.97 |
| 09/02/2026 21:02 | 182 | 147.96 |
| 09/02/2026 21:02 | 3 | 147.94 |
| 09/02/2026 21:02 | 2 | 147.935 |
| 09/02/2026 21:02 | 1 | 147.94 |
| 09/02/2026 21:02 | 100 | 147.95 |
| 09/02/2026 21:02 | 1 | 147.95 |
| 09/02/2026 21:02 | 100 | 147.95 |
| 09/02/2026 21:02 | 100 | 147.95 |
| 09/02/2026 21:02 | 30 | 147.96 |
| 09/02/2026 21:02 | 1 | 147.96 |
| 09/02/2026 21:02 | 16 | 147.98 |
| 09/02/2026 21:02 | 100 | 147.98 |
| 09/02/2026 21:02 | 100 | 148.00 |
| 09/02/2026 21:02 | 100 | 148.00 |
| 09/02/2026 21:02 | 100 | 148.00 |
| 09/02/2026 21:02 | 41 | 148.00 |
| 09/02/2026 21:02 | 1 | 148.00 |
| 09/02/2026 21:02 | 100 | 147.99 |
| 09/02/2026 21:02 | 100 | 147.99 |
| 09/02/2026 21:02 | 2 | 147.98 |
| 09/02/2026 21:02 | 18 | 147.97 |
| 09/02/2026 21:01 | 4 | 147.93 |
| 09/02/2026 21:01 | 3 | 147.93 |
| 09/02/2026 21:01 | 4 | 147.93 |
| 09/02/2026 21:01 | 1 | 147.93 |
| 09/02/2026 21:01 | 100 | 147.93 |
| 09/02/2026 21:01 | 1 | 147.95 |
| 09/02/2026 21:01 | 1 | 147.95 |
| 09/02/2026 21:01 | 29 | 147.96 |
| 09/02/2026 21:01 | 71 | 147.96 |
| 09/02/2026 21:01 | 100 | 147.96 |
| 09/02/2026 21:01 | 100 | 147.96 |
| 09/02/2026 21:01 | 99 | 147.97 |
| 09/02/2026 21:01 | 1 | 147.97 |
| 09/02/2026 21:01 | 38 | 147.97 |
| 09/02/2026 21:01 | 1 | 147.97 |
| 09/02/2026 21:01 | 361 | 147.97 |
| 09/02/2026 21:01 | 100 | 147.97 |
| 09/02/2026 21:01 | 100 | 147.97 |
| 09/02/2026 21:01 | 100 | 147.97 |
| 09/02/2026 21:01 | 100 | 147.97 |
| 09/02/2026 21:01 | 96 | 147.98 |
| 09/02/2026 21:01 | 2 | 147.98 |
| 09/02/2026 21:01 | 2 | 147.98 |
| 09/02/2026 21:01 | 28 | 147.99 |
| 09/02/2026 21:01 | 100 | 148.00 |
| 09/02/2026 21:01 | 99 | 148.00 |
| 09/02/2026 21:01 | 1 | 148.00 |
| 09/02/2026 21:01 | 100 | 148.00 |
| 09/02/2026 21:01 | 29 | 148.00 |
| 09/02/2026 21:01 | 68 | 148.00 |
| 09/02/2026 21:01 | 32 | 148.00 |
| 09/02/2026 21:01 | 46 | 148.00 |
| 09/02/2026 21:01 | 1 | 148.00 |
| 09/02/2026 21:01 | 53 | 148.00 |
| 09/02/2026 21:01 | 300 | 148.00 |
| 09/02/2026 21:01 | 47 | 148.00 |
| 09/02/2026 21:01 | 53 | 148.00 |
| 09/02/2026 21:00 | 7 | 147.98 |
| 09/02/2026 21:00 | 7 | 147.98 |
| 09/02/2026 21:00 | 60 | 147.99 |
| 09/02/2026 21:00 | 1 | 147.99 |
| 09/02/2026 21:00 | 99 | 147.99 |
| 09/02/2026 21:00 | 100 | 147.99 |
| 09/02/2026 21:00 | 1 | 147.98 |
| 09/02/2026 21:00 | 26 | 147.98 |
| 09/02/2026 21:00 | 3 | 147.97 |
| 09/02/2026 21:00 | 15 | 147.96 |
| 09/02/2026 21:00 | 20 | 147.96 |
| 09/02/2026 21:00 | 3 | 147.96 |
| 09/02/2026 21:00 | 1 | 147.95 |
| 09/02/2026 21:00 | 10 | 147.95 |
| 09/02/2026 21:00 | 3 | 147.95 |
| 09/02/2026 21:00 | 22 | 147.95 |
| 09/02/2026 21:00 | 3 | 147.94 |
| 09/02/2026 21:00 | 100 | 147.95 |
| 09/02/2026 21:00 | 20 | 147.95 |
| 09/02/2026 21:00 | 6 | 147.97 |
| 09/02/2026 21:00 | 100 | 147.99 |
| 09/02/2026 21:00 | 100 | 147.99 |
| 09/02/2026 21:00 | 100 | 147.99 |
| 09/02/2026 21:00 | 100 | 148.00 |
| 09/02/2026 21:00 | 6 | 148.00 |
| 09/02/2026 21:00 | 100 | 148.00 |
| 09/02/2026 21:00 | 3 | 148.00 |
| 09/02/2026 20:59 | 100 | 147.98 |
| 09/02/2026 20:59 | 20 | 147.98 |
| 09/02/2026 20:59 | 25 | 147.99 |
| 09/02/2026 20:59 | 20 | 148.00 |
| 09/02/2026 20:59 | 69 | 148.00 |
| 09/02/2026 20:59 | 31 | 148.00 |
| 09/02/2026 20:59 | 100 | 147.99 |
| 09/02/2026 20:59 | 100 | 147.99 |
| 09/02/2026 20:59 | 100 | 147.99 |
| 09/02/2026 20:59 | 100 | 147.97 |
| 09/02/2026 20:59 | 1 | 147.97 |
| 09/02/2026 20:59 | 100 | 147.97 |
| 09/02/2026 20:59 | 1 | 147.95 |
| 09/02/2026 20:59 | 6 | 147.95 |
| 09/02/2026 20:59 | 80 | 147.96 |
| 09/02/2026 20:59 | 100 | 147.96 |
| 09/02/2026 20:59 | 1 | 147.97 |
| 09/02/2026 20:59 | 8 | 147.97 |
| 09/02/2026 20:59 | 16 | 147.97 |
| 09/02/2026 20:59 | 1 | 147.97 |
| 09/02/2026 20:59 | 20 | 147.98 |
| 09/02/2026 20:58 | 3 | 147.99 |
| 09/02/2026 20:58 | 4 | 147.99 |
| 09/02/2026 20:58 | 17 | 147.98 |
| 09/02/2026 20:58 | 50 | 147.98 |
| 09/02/2026 20:58 | 57 | 147.99 |
| 09/02/2026 20:58 | 100 | 148.00 |
| 09/02/2026 20:58 | 100 | 148.00 |
| 09/02/2026 20:58 | 100 | 148.00 |
| 09/02/2026 20:58 | 300 | 148.01 |
| 09/02/2026 20:58 | 41 | 148.01 |
| 09/02/2026 20:58 | 1 | 148.01 |
| 09/02/2026 20:58 | 58 | 148.01 |
| 09/02/2026 20:58 | 18 | 148.03 |
| 09/02/2026 20:58 | 5 | 148.05 |
| 09/02/2026 20:58 | 6 | 148.05 |
| 09/02/2026 20:58 | 167 | 148.05 |
| 09/02/2026 20:58 | 3 | 148.05 |
| 09/02/2026 20:58 | 2 | 148.04 |
| 09/02/2026 20:58 | 1 | 148.04 |
| 09/02/2026 20:58 | 100 | 148.04 |
| 09/02/2026 20:58 | 21 | 148.04 |
| 09/02/2026 20:58 | 5 | 148.03 |
| 09/02/2026 20:57 | 68 | 148.01 |
| 09/02/2026 20:57 | 10 | 148.01 |
| 09/02/2026 20:57 | 1 | 148.01 |
| 09/02/2026 20:57 | 121 | 148.01 |
| 09/02/2026 20:57 | 1 | 148.01 |
| 09/02/2026 20:57 | 78 | 148.01 |
| 09/02/2026 20:57 | 1 | 148.01 |
| 09/02/2026 20:57 | 1 | 148.04 |
| 09/02/2026 20:57 | 1 | 148.04 |
| 09/02/2026 20:57 | 38 | 148.04 |
| 09/02/2026 20:57 | 7 | 148.04 |
| 09/02/2026 20:57 | 11 | 148.04 |
| 09/02/2026 20:57 | 51 | 148.04 |
| 09/02/2026 20:57 | 1 | 148.03 |
| 09/02/2026 20:57 | 1 | 148.04 |
| 09/02/2026 20:57 | 2 | 148.03 |
| 09/02/2026 20:57 | 2 | 148.03 |
| 09/02/2026 20:56 | 1 | 148.02 |
| 09/02/2026 20:56 | 2 | 148.03 |
| 09/02/2026 20:56 | 36 | 148.02 |
| 09/02/2026 20:56 | 100 | 148.02 |
| 09/02/2026 20:56 | 6 | 148.02 |
| 09/02/2026 20:56 | 93 | 148.02 |
| 09/02/2026 20:56 | 7 | 148.02 |
| 09/02/2026 20:56 | 100 | 148.00 |
| 09/02/2026 20:56 | 22 | 148.00 |
| 09/02/2026 20:56 | 78 | 148.00 |
| 09/02/2026 20:56 | 58 | 147.99 |
| 09/02/2026 20:56 | 2 | 147.98 |
| 09/02/2026 20:56 | 17 | 147.98 |
| 09/02/2026 20:56 | 1 | 147.97 |
| 09/02/2026 20:56 | 80 | 147.97 |
| 09/02/2026 20:56 | 5 | 147.97 |
| 09/02/2026 20:56 | 3 | 147.95 |
| 09/02/2026 20:56 | 2 | 147.97 |
| 09/02/2026 20:56 | 3 | 147.97 |
| 09/02/2026 20:56 | 56 | 147.97 |
| 09/02/2026 20:56 | 41 | 147.97 |
| 09/02/2026 20:56 | 73 | 147.97 |
| 09/02/2026 20:56 | 30 | 147.97 |
| 09/02/2026 20:56 | 5 | 147.98 |
| 09/02/2026 20:56 | 55 | 147.98 |
| 09/02/2026 20:56 | 1 | 147.98 |
| 09/02/2026 20:56 | 43 | 147.98 |
| 09/02/2026 20:56 | 1 | 147.98 |
| 09/02/2026 20:55 | 19 | 148.00 |
| 09/02/2026 20:55 | 1 | 148.00 |
| 09/02/2026 20:55 | 19 | 148.01 |
| 09/02/2026 20:55 | 2 | 148.01 |
| 09/02/2026 20:55 | 1 | 148.01 |
| 09/02/2026 20:55 | 2 | 148.01 |
| 09/02/2026 20:55 | 1 | 148.01 |
| 09/02/2026 20:55 | 100 | 148.01 |
| 09/02/2026 20:55 | 1 | 148.01 |
| 09/02/2026 20:55 | 92 | 148.01 |
| 09/02/2026 20:55 | 100 | 148.03 |
| 09/02/2026 20:55 | 4 | 148.04 |
| 09/02/2026 20:55 | 49 | 148.04 |
| 09/02/2026 20:55 | 47 | 148.04 |
| 09/02/2026 20:55 | 2 | 148.04 |
| 09/02/2026 20:55 | 1 | 148.03 |
| 09/02/2026 20:54 | 200 | 148.02 |
| 09/02/2026 20:54 | 100 | 148.02 |
| 09/02/2026 20:54 | 99 | 148.02 |
| 09/02/2026 20:54 | 20 | 148.03 |
| 09/02/2026 20:54 | 1 | 148.02 |
| 09/02/2026 20:54 | 1 | 148.03 |
| 09/02/2026 20:54 | 1 | 148.03 |
| 09/02/2026 20:54 | 47 | 148.03 |
| 09/02/2026 20:54 | 20 | 148.05 |
| 09/02/2026 20:54 | 1 | 148.06 |
| 09/02/2026 20:54 | 3 | 148.05 |
| 09/02/2026 20:54 | 97 | 148.04 |
| 09/02/2026 20:54 | 3 | 148.04 |
| 09/02/2026 20:54 | 100 | 148.04 |
| 09/02/2026 20:53 | 32 | 148.07 |
| 09/02/2026 20:53 | 1 | 148.07 |
| 09/02/2026 20:53 | 31 | 148.07 |
| 09/02/2026 20:53 | 55 | 148.07 |
| 09/02/2026 20:53 | 14 | 148.07 |
| 09/02/2026 20:53 | 1 | 148.07 |
| 09/02/2026 20:53 | 26 | 148.07 |
| 09/02/2026 20:53 | 20 | 148.07 |
| 09/02/2026 20:53 | 1 | 148.08 |
| 09/02/2026 20:53 | 1 | 148.08 |
| 09/02/2026 20:53 | 2 | 148.065 |
| 09/02/2026 20:53 | 3 | 148.065 |
| 09/02/2026 20:53 | 3 | 148.07 |
| 09/02/2026 20:53 | 6 | 148.07 |
| 09/02/2026 20:53 | 11 | 148.07 |
| 09/02/2026 20:53 | 3 | 148.07 |
| 09/02/2026 20:53 | 3 | 148.065 |
| 09/02/2026 20:53 | 1 | 148.07 |
| 09/02/2026 20:53 | 38 | 148.06 |
| 09/02/2026 20:53 | 21 | 148.06 |
| 09/02/2026 20:53 | 2 | 148.06 |
| 09/02/2026 20:53 | 18 | 148.05 |
| 09/02/2026 20:53 | 44 | 148.04 |
| 09/02/2026 20:53 | 2 | 148.04 |
| 09/02/2026 20:53 | 1 | 148.04 |
| 09/02/2026 20:53 | 10 | 148.04 |
| 09/02/2026 20:53 | 20 | 148.04 |
| 09/02/2026 20:53 | 20 | 148.04 |
| 09/02/2026 20:53 | 59 | 148.04 |
| 09/02/2026 20:53 | 41 | 148.04 |
| 09/02/2026 20:53 | 2 | 148.03 |
| 09/02/2026 20:53 | 10 | 148.03 |
| 09/02/2026 20:53 | 1 | 148.03 |
| 09/02/2026 20:52 | 1 | 148.01 |
| 09/02/2026 20:52 | 100 | 148.01 |
| 09/02/2026 20:52 | 58 | 148.00 |
| 09/02/2026 20:52 | 94 | 148.00 |
| 09/02/2026 20:52 | 6 | 148.00 |
| 09/02/2026 20:52 | 100 | 148.00 |
| 09/02/2026 20:52 | 12 | 148.00 |
| 09/02/2026 20:52 | 30 | 148.00 |
| 09/02/2026 20:52 | 70 | 148.00 |
| 09/02/2026 20:52 | 40 | 147.99 |
| 09/02/2026 20:52 | 60 | 147.99 |
| 09/02/2026 20:52 | 2 | 147.99 |
| 09/02/2026 20:52 | 1 | 147.99 |
| 09/02/2026 20:52 | 100 | 147.99 |
| 09/02/2026 20:52 | 1 | 147.98 |
| 09/02/2026 20:52 | 1 | 147.97 |
| 09/02/2026 20:52 | 1 | 147.97 |
| 09/02/2026 20:52 | 4 | 147.97 |
| 09/02/2026 20:52 | 3 | 147.97 |
| 09/02/2026 20:52 | 57 | 147.97 |
| 09/02/2026 20:52 | 49 | 147.97 |
| 09/02/2026 20:52 | 23 | 147.97 |
| 09/02/2026 20:52 | 4 | 147.97 |
| 09/02/2026 20:52 | 24 | 147.97 |
| 09/02/2026 20:52 | 5 | 147.97 |
| 09/02/2026 20:52 | 4 | 147.97 |
| 09/02/2026 20:52 | 1 | 147.97 |
| 09/02/2026 20:52 | 3 | 147.98 |
| 09/02/2026 20:52 | 1 | 147.97 |
| 09/02/2026 20:52 | 7 | 147.98 |
| 09/02/2026 20:52 | 1 | 147.98 |
| 09/02/2026 20:52 | 10 | 148.00 |
| 09/02/2026 20:52 | 90 | 148.00 |
| 09/02/2026 20:52 | 3 | 148.005 |
| 09/02/2026 20:52 | 5 | 148.005 |
| 09/02/2026 20:52 | 14 | 148.00 |
| 09/02/2026 20:52 | 1 | 147.985 |
| 09/02/2026 20:52 | 100 | 147.99 |
| 09/02/2026 20:52 | 5 | 148.00 |
| 09/02/2026 20:52 | 6 | 148.00 |
| 09/02/2026 20:52 | 100 | 148.00 |
| 09/02/2026 20:52 | 100 | 148.00 |
| 09/02/2026 20:52 | 20 | 148.01 |
| 09/02/2026 20:51 | 10 | 148.01 |
| 09/02/2026 20:51 | 1 | 148.03 |
| 09/02/2026 20:51 | 100 | 148.03 |
| 09/02/2026 20:51 | 200 | 148.03 |
| 09/02/2026 20:51 | 100 | 148.045 |
| 09/02/2026 20:51 | 59 | 148.045 |
| 09/02/2026 20:51 | 2 | 148.05 |
| 09/02/2026 20:51 | 2 | 148.05 |
| 09/02/2026 20:51 | 2 | 148.05 |
| 09/02/2026 20:51 | 2 | 148.035 |
| 09/02/2026 20:51 | 2 | 148.035 |
| 09/02/2026 20:51 | 2 | 148.035 |
| 09/02/2026 20:51 | 4 | 148.01 |
| 09/02/2026 20:51 | 90 | 148.02 |
| 09/02/2026 20:51 | 100 | 148.02 |
| 09/02/2026 20:51 | 21 | 148.02 |
| 09/02/2026 20:51 | 5 | 148.02 |
| 09/02/2026 20:50 | 100 | 148.02 |
| 09/02/2026 20:50 | 100 | 148.02 |
| 09/02/2026 20:50 | 89 | 148.02 |
| 09/02/2026 20:50 | 11 | 148.02 |
| 09/02/2026 20:50 | 2 | 148.02 |
| 09/02/2026 20:50 | 10 | 148.02 |
| 09/02/2026 20:50 | 2 | 148.00 |
| 09/02/2026 20:50 | 5 | 148.00 |
| 09/02/2026 20:50 | 4 | 148.01 |
| 09/02/2026 20:50 | 100 | 148.02 |
| 09/02/2026 20:49 | 100 | 148.03 |
| 09/02/2026 20:49 | 2 | 148.03 |
| 09/02/2026 20:49 | 98 | 148.03 |
| 09/02/2026 20:49 | 100 | 148.03 |
| 09/02/2026 20:49 | 52 | 148.04 |
| 09/02/2026 20:49 | 48 | 148.04 |
| 09/02/2026 20:49 | 1 | 148.05 |
| 09/02/2026 20:49 | 2 | 148.03 |
| 09/02/2026 20:49 | 2 | 148.05 |
| 09/02/2026 20:49 | 38 | 148.05 |
| 09/02/2026 20:49 | 2 | 148.05 |
| 09/02/2026 20:49 | 2 | 148.05 |
| 09/02/2026 20:49 | 2 | 148.05 |
| 09/02/2026 20:49 | 2 | 148.05 |
| 09/02/2026 20:49 | 2 | 148.05 |
| 09/02/2026 20:49 | 1 | 148.06 |
| 09/02/2026 20:49 | 1 | 148.06 |
| 09/02/2026 20:49 | 3 | 148.02 |
| 09/02/2026 20:49 | 100 | 148.03 |
| 09/02/2026 20:49 | 31 | 148.04 |
| 09/02/2026 20:49 | 69 | 148.04 |
| 09/02/2026 20:49 | 20 | 148.05 |
| 09/02/2026 20:48 | 82 | 148.07 |
| 09/02/2026 20:48 | 18 | 148.07 |
| 09/02/2026 20:48 | 23 | 148.07 |
| 09/02/2026 20:48 | 1 | 148.07 |
| 09/02/2026 20:48 | 76 | 148.07 |
| 09/02/2026 20:48 | 3 | 148.09 |
| 09/02/2026 20:48 | 76 | 148.09 |
| 09/02/2026 20:48 | 1 | 148.09 |
| 09/02/2026 20:48 | 100 | 148.09 |
| 09/02/2026 20:48 | 1 | 148.08 |
| 09/02/2026 20:48 | 3 | 148.08 |
| 09/02/2026 20:48 | 62 | 148.065 |
| 09/02/2026 20:48 | 38 | 148.065 |
| 09/02/2026 20:48 | 100 | 148.065 |
| 09/02/2026 20:48 | 12 | 148.07 |
| 09/02/2026 20:48 | 3 | 148.055 |
| 09/02/2026 20:48 | 47 | 148.06 |
| 09/02/2026 20:48 | 31 | 148.06 |
| 09/02/2026 20:48 | 69 | 148.06 |
| 09/02/2026 20:48 | 7 | 148.06 |
| 09/02/2026 20:48 | 1 | 148.06 |
| 09/02/2026 20:48 | 92 | 148.06 |
| 09/02/2026 20:48 | 100 | 148.07 |
| 09/02/2026 20:48 | 100 | 148.07 |
| 09/02/2026 20:48 | 1 | 148.07 |
| 09/02/2026 20:48 | 1 | 148.07 |
| 09/02/2026 20:48 | 1 | 148.07 |
| 09/02/2026 20:48 | 1 | 148.07 |
| 09/02/2026 20:48 | 2 | 148.07 |
| 09/02/2026 20:48 | 1 | 148.07 |
| 09/02/2026 20:48 | 47 | 148.07 |
| 09/02/2026 20:48 | 50 | 148.07 |
| 09/02/2026 20:48 | 3 | 148.05 |
| 09/02/2026 20:47 | 100 | 148.05 |
| 09/02/2026 20:47 | 100 | 148.055 |
| 09/02/2026 20:47 | 1 | 148.07 |
| 09/02/2026 20:47 | 100 | 148.06 |
| 09/02/2026 20:47 | 100 | 148.04 |
| 09/02/2026 20:47 | 1 | 148.04 |
| 09/02/2026 20:47 | 10 | 148.04 |
| 09/02/2026 20:47 | 1 | 148.04 |
| 09/02/2026 20:47 | 46 | 148.04 |
| 09/02/2026 20:47 | 43 | 148.04 |
| 09/02/2026 20:47 | 12 | 148.04 |
| 09/02/2026 20:47 | 1 | 148.04 |
| 09/02/2026 20:47 | 20 | 148.05 |
| 09/02/2026 20:47 | 19 | 148.06 |
| 09/02/2026 20:47 | 1 | 148.06 |
| 09/02/2026 20:47 | 6 | 148.06 |
| 09/02/2026 20:47 | 16 | 148.06 |
| 09/02/2026 20:47 | 100 | 148.05 |
| 09/02/2026 20:47 | 5 | 148.04 |
| 09/02/2026 20:47 | 3 | 148.05 |
| 09/02/2026 20:47 | 17 | 148.05 |
| 09/02/2026 20:47 | 3 | 148.05 |
| 09/02/2026 20:47 | 100 | 148.07 |
| 09/02/2026 20:47 | 20 | 148.08 |
| 09/02/2026 20:47 | 6 | 148.08 |
| 09/02/2026 20:47 | 200 | 148.12 |
| 09/02/2026 20:47 | 100 | 148.12 |
| 09/02/2026 20:47 | 79 | 148.13 |
| 09/02/2026 20:47 | 21 | 148.13 |
| 09/02/2026 20:46 | 20 | 148.11 |
| 09/02/2026 20:46 | 6 | 148.11 |
| 09/02/2026 20:46 | 70 | 148.12 |
| 09/02/2026 20:46 | 20 | 148.12 |
| 09/02/2026 20:46 | 100 | 148.12 |
| 09/02/2026 20:46 | 20 | 148.12 |
| 09/02/2026 20:46 | 1 | 148.12 |
| 09/02/2026 20:46 | 20 | 148.13 |
| 09/02/2026 20:46 | 1 | 148.13 |
| 09/02/2026 20:46 | 7 | 148.16 |
| 09/02/2026 20:46 | 1 | 148.16 |
| 09/02/2026 20:46 | 1 | 148.16 |
| 09/02/2026 20:46 | 5 | 148.16 |
| 09/02/2026 20:46 | 74 | 148.17 |
| 09/02/2026 20:46 | 26 | 148.17 |
| 09/02/2026 20:46 | 100 | 148.18 |
| 09/02/2026 20:46 | 2 | 148.18 |
| 09/02/2026 20:46 | 11 | 148.19 |
| 09/02/2026 20:46 | 3 | 148.19 |
| 09/02/2026 20:46 | 86 | 148.19 |
| 09/02/2026 20:46 | 14 | 148.19 |
| 09/02/2026 20:46 | 85 | 148.19 |
| 09/02/2026 20:46 | 1 | 148.19 |
| 09/02/2026 20:46 | 100 | 148.19 |
| 09/02/2026 20:46 | 100 | 148.20 |
| 09/02/2026 20:46 | 100 | 148.20 |
| 09/02/2026 20:46 | 191 | 148.20 |
| 09/02/2026 20:46 | 109 | 148.20 |
| 09/02/2026 20:46 | 64 | 148.21 |
| 09/02/2026 20:46 | 36 | 148.21 |
| 09/02/2026 20:46 | 100 | 148.21 |
| 09/02/2026 20:46 | 100 | 148.22 |
| 09/02/2026 20:46 | 39 | 148.21 |
| 09/02/2026 20:46 | 10 | 148.21 |
| 09/02/2026 20:46 | 100 | 148.21 |
| 09/02/2026 20:46 | 3 | 148.21 |
| 09/02/2026 20:46 | 30 | 148.20 |
| 09/02/2026 20:46 | 100 | 148.20 |
| 09/02/2026 20:46 | 100 | 148.20 |
| 09/02/2026 20:45 | 90 | 148.22 |
| 09/02/2026 20:45 | 100 | 148.22 |
| 09/02/2026 20:45 | 100 | 148.22 |
| 09/02/2026 20:45 | 2 | 148.24 |
| 09/02/2026 20:45 | 4 | 148.24 |
| 09/02/2026 20:45 | 1 | 148.24 |
| 09/02/2026 20:45 | 2 | 148.24 |
| 09/02/2026 20:45 | 200 | 148.23 |
| 09/02/2026 20:45 | 3 | 148.25 |
| 09/02/2026 20:45 | 1 | 148.245 |
| 09/02/2026 20:45 | 24 | 148.23 |
| 09/02/2026 20:45 | 1 | 148.23 |
| 09/02/2026 20:45 | 75 | 148.23 |
| 09/02/2026 20:45 | 22 | 148.25 |
| 09/02/2026 20:45 | 6 | 148.25 |
| 09/02/2026 20:45 | 7 | 148.24 |
| 09/02/2026 20:45 | 1 | 148.25 |
| 09/02/2026 20:44 | 100 | 148.24 |
| 09/02/2026 20:44 | 1 | 148.22 |
| 09/02/2026 20:44 | 50 | 148.23 |
| 09/02/2026 20:44 | 1 | 148.23 |
| 09/02/2026 20:44 | 99 | 148.22 |
| 09/02/2026 20:44 | 1 | 148.22 |
| 09/02/2026 20:44 | 99 | 148.22 |
| 09/02/2026 20:44 | 1 | 148.22 |
| 09/02/2026 20:44 | 200 | 148.22 |
| 09/02/2026 20:44 | 100 | 148.26 |
| 09/02/2026 20:44 | 20 | 148.26 |
| 09/02/2026 20:44 | 80 | 148.26 |
| 09/02/2026 20:44 | 11 | 148.25 |
| 09/02/2026 20:44 | 35 | 148.24 |
| 09/02/2026 20:44 | 100 | 148.24 |
| 09/02/2026 20:44 | 50 | 148.23 |
| 09/02/2026 20:44 | 50 | 148.23 |
| 09/02/2026 20:44 | 91 | 148.23 |
| 09/02/2026 20:44 | 10 | 148.22 |
| 09/02/2026 20:44 | 105 | 148.22 |
| 09/02/2026 20:44 | 85 | 148.22 |
| 09/02/2026 20:44 | 365 | 148.22 |
| 09/02/2026 20:44 | 100 | 148.21 |
| 09/02/2026 20:44 | 100 | 148.21 |
| 09/02/2026 20:44 | 1 | 148.18 |
| 09/02/2026 20:44 | 100 | 148.19 |
| 09/02/2026 20:44 | 100 | 148.19 |
| 09/02/2026 20:43 | 100 | 148.20 |
| 09/02/2026 20:43 | 100 | 148.195 |
| 09/02/2026 20:43 | 1 | 148.21 |
| 09/02/2026 20:43 | 42 | 148.21 |
| 09/02/2026 20:43 | 3 | 148.21 |
| 09/02/2026 20:43 | 1 | 148.21 |
| 09/02/2026 20:43 | 100 | 148.21 |
| 09/02/2026 20:43 | 92 | 148.185 |
| 09/02/2026 20:43 | 4 | 148.18 |
| 09/02/2026 20:43 | 4 | 148.18 |
| 09/02/2026 20:43 | 3 | 148.18 |
| 09/02/2026 20:43 | 3 | 148.19 |
| 09/02/2026 20:43 | 50 | 148.21 |
| 09/02/2026 20:43 | 20 | 148.21 |
| 09/02/2026 20:43 | 60 | 148.21 |
| 09/02/2026 20:43 | 40 | 148.21 |
| 09/02/2026 20:43 | 58 | 148.21 |
| 09/02/2026 20:43 | 100 | 148.22 |
| 09/02/2026 20:43 | 72 | 148.22 |
| 09/02/2026 20:43 | 31 | 148.22 |
| 09/02/2026 20:43 | 1 | 148.21 |
| 09/02/2026 20:43 | 1 | 148.21 |
| 09/02/2026 20:43 | 100 | 148.21 |
| 09/02/2026 20:42 | 4 | 148.245 |
| 09/02/2026 20:42 | 82 | 148.22 |
| 09/02/2026 20:42 | 47 | 148.23 |
| 09/02/2026 20:42 | 100 | 148.23 |
| 09/02/2026 20:42 | 53 | 148.23 |
| 09/02/2026 20:42 | 100 | 148.23 |
| 09/02/2026 20:42 | 100 | 148.23 |
| 09/02/2026 20:42 | 47 | 148.23 |
| 09/02/2026 20:42 | 53 | 148.23 |
| 09/02/2026 20:42 | 73 | 148.23 |
| 09/02/2026 20:42 | 27 | 148.23 |
| 09/02/2026 20:42 | 1 | 148.25 |
| 09/02/2026 20:42 | 100 | 148.25 |
| 09/02/2026 20:42 | 1 | 148.25 |
| 09/02/2026 20:42 | 65 | 148.25 |
| 09/02/2026 20:42 | 20 | 148.25 |
| 09/02/2026 20:42 | 100 | 148.25 |
| 09/02/2026 20:42 | 1 | 148.24 |
| 09/02/2026 20:42 | 15 | 148.24 |
| 09/02/2026 20:42 | 17 | 148.24 |
| 09/02/2026 20:42 | 3 | 148.22 |
| 09/02/2026 20:42 | 150 | 148.22 |
| 09/02/2026 20:42 | 80 | 148.22 |
| 09/02/2026 20:42 | 100 | 148.22 |
| 09/02/2026 20:42 | 100 | 148.22 |
| 09/02/2026 20:42 | 100 | 148.22 |
| 09/02/2026 20:42 | 100 | 148.22 |
| 09/02/2026 20:42 | 300 | 148.22 |
| 09/02/2026 20:42 | 200 | 148.22 |
| 09/02/2026 20:42 | 100 | 148.22 |
| 09/02/2026 20:42 | 400 | 148.22 |
| 09/02/2026 20:42 | 8 | 148.23 |
| 09/02/2026 20:42 | 11 | 148.23 |
| 09/02/2026 20:42 | 19 | 148.23 |
| 09/02/2026 20:42 | 100 | 148.23 |
| 09/02/2026 20:42 | 1 | 148.23 |
| 09/02/2026 20:42 | 11 | 148.23 |
| 09/02/2026 20:42 | 2 | 148.23 |
| 09/02/2026 20:42 | 1 | 148.22 |
| 09/02/2026 20:42 | 20 | 148.22 |
| 09/02/2026 20:42 | 20 | 148.22 |
| 09/02/2026 20:42 | 4 | 148.205 |
| 09/02/2026 20:41 | 7 | 148.20 |
| 09/02/2026 20:41 | 100 | 148.20 |
| 09/02/2026 20:41 | 21 | 148.20 |
| 09/02/2026 20:41 | 30 | 148.20 |
| 09/02/2026 20:41 | 100 | 148.18 |
| 09/02/2026 20:41 | 8 | 148.18 |
| 09/02/2026 20:41 | 100 | 148.17 |
| 09/02/2026 20:41 | 1 | 148.17 |
| 09/02/2026 20:41 | 1 | 148.17 |
| 09/02/2026 20:41 | 1 | 148.16 |
| 09/02/2026 20:41 | 24 | 148.16 |
| 09/02/2026 20:41 | 1 | 148.16 |
| 09/02/2026 20:41 | 75 | 148.16 |
| 09/02/2026 20:41 | 3 | 148.155 |
| 09/02/2026 20:41 | 1 | 148.14 |
| 09/02/2026 20:41 | 97 | 148.15 |
| 09/02/2026 20:41 | 3 | 148.15 |
| 09/02/2026 20:41 | 5 | 148.15 |
| 09/02/2026 20:40 | 100 | 148.15 |
| 09/02/2026 20:40 | 100 | 148.15 |
| 09/02/2026 20:40 | 46 | 148.15 |
| 09/02/2026 20:40 | 54 | 148.15 |
| 09/02/2026 20:40 | 26 | 148.15 |
| 09/02/2026 20:40 | 74 | 148.15 |
| 09/02/2026 20:40 | 100 | 148.17 |
| 09/02/2026 20:40 | 20 | 148.17 |
| 09/02/2026 20:40 | 100 | 148.17 |
| 09/02/2026 20:40 | 8 | 148.18 |
| 09/02/2026 20:40 | 1 | 148.20 |
| 09/02/2026 20:40 | 69 | 148.20 |
| 09/02/2026 20:40 | 69 | 148.185 |
| 09/02/2026 20:40 | 35 | 148.18 |
| 09/02/2026 20:40 | 200 | 148.18 |
| 09/02/2026 20:40 | 65 | 148.18 |
| 09/02/2026 20:40 | 142 | 148.18 |
| 09/02/2026 20:40 | 58 | 148.18 |
| 09/02/2026 20:40 | 199 | 148.18 |
| 09/02/2026 20:40 | 200 | 148.18 |
| 09/02/2026 20:40 | 2 | 148.19 |
| 09/02/2026 20:40 | 10 | 148.195 |
| 09/02/2026 20:40 | 20 | 148.20 |
| 09/02/2026 20:40 | 1 | 148.19 |
| 09/02/2026 20:40 | 100 | 148.19 |
| 09/02/2026 20:40 | 29 | 148.19 |
| 09/02/2026 20:39 | 1 | 148.19 |
| 09/02/2026 20:39 | 70 | 148.19 |
| 09/02/2026 20:39 | 2 | 148.18 |
| 09/02/2026 20:39 | 8 | 148.17 |
| 09/02/2026 20:39 | 91 | 148.17 |
| 09/02/2026 20:39 | 1 | 148.17 |
| 09/02/2026 20:39 | 1 | 148.165 |
| 09/02/2026 20:39 | 1 | 148.16 |
| 09/02/2026 20:39 | 1 | 148.18 |
| 09/02/2026 20:39 | 20 | 148.15 |
| 09/02/2026 20:39 | 100 | 148.15 |
| 09/02/2026 20:39 | 100 | 148.16 |
| 09/02/2026 20:39 | 100 | 148.17 |
| 09/02/2026 20:39 | 100 | 148.18 |
| 09/02/2026 20:38 | 100 | 148.17 |
| 09/02/2026 20:38 | 282 | 148.17 |
| 09/02/2026 20:38 | 21 | 148.17 |
| 09/02/2026 20:38 | 1 | 148.17 |
| 09/02/2026 20:38 | 78 | 148.17 |
| 09/02/2026 20:38 | 29 | 148.18 |
| 09/02/2026 20:38 | 600 | 148.18 |
| 09/02/2026 20:38 | 1 | 148.18 |
| 09/02/2026 20:38 | 34 | 148.17 |
| 09/02/2026 20:38 | 2 | 148.17 |
| 09/02/2026 20:38 | 1 | 148.17 |
| 09/02/2026 20:38 | 100 | 148.16 |
| 09/02/2026 20:38 | 1 | 148.18 |
| 09/02/2026 20:38 | 100 | 148.17 |
| 09/02/2026 20:37 | 100 | 148.15 |
| 09/02/2026 20:37 | 2 | 148.15 |
| 09/02/2026 20:37 | 1 | 148.15 |
| 09/02/2026 20:37 | 35 | 148.15 |
| 09/02/2026 20:37 | 52 | 148.15 |
| 09/02/2026 20:37 | 10 | 148.15 |
| 09/02/2026 20:37 | 1 | 148.155 |
| 09/02/2026 20:37 | 100 | 148.15 |
| 09/02/2026 20:37 | 100 | 148.16 |
| 09/02/2026 20:37 | 1 | 148.16 |
| 09/02/2026 20:37 | 1 | 148.16 |
| 09/02/2026 20:37 | 56 | 148.16 |
| 09/02/2026 20:37 | 100 | 148.16 |
| 09/02/2026 20:37 | 100 | 148.18 |
| 09/02/2026 20:37 | 100 | 148.18 |
| 09/02/2026 20:37 | 74 | 148.19 |
| 09/02/2026 20:37 | 3 | 148.19 |
| 09/02/2026 20:37 | 23 | 148.19 |
| 09/02/2026 20:37 | 1 | 148.19 |
| 09/02/2026 20:37 | 26 | 148.19 |
| 09/02/2026 20:37 | 50 | 148.19 |
| 09/02/2026 20:37 | 26 | 148.19 |
| 09/02/2026 20:37 | 274 | 148.19 |
| 09/02/2026 20:37 | 19 | 148.19 |
| 09/02/2026 20:37 | 100 | 148.19 |
| 09/02/2026 20:37 | 100 | 148.19 |
| 09/02/2026 20:37 | 2 | 148.19 |
| 09/02/2026 20:37 | 67 | 148.21 |
| 09/02/2026 20:36 | 52 | 148.23 |
| 09/02/2026 20:36 | 1 | 148.23 |
| 09/02/2026 20:36 | 75 | 148.22 |
| 09/02/2026 20:36 | 1 | 148.22 |
| 09/02/2026 20:36 | 3 | 148.22 |
| 09/02/2026 20:36 | 100 | 148.22 |
| 09/02/2026 20:36 | 100 | 148.22 |
| 09/02/2026 20:36 | 1 | 148.22 |
| 09/02/2026 20:36 | 100 | 148.23 |
| 09/02/2026 20:36 | 200 | 148.23 |
| 09/02/2026 20:36 | 100 | 148.23 |
| 09/02/2026 20:36 | 20 | 148.24 |
| 09/02/2026 20:36 | 50 | 148.24 |
| 09/02/2026 20:36 | 100 | 148.24 |
| 09/02/2026 20:36 | 10 | 148.24 |
| 09/02/2026 20:36 | 54 | 148.25 |
| 09/02/2026 20:36 | 1 | 148.25 |
| 09/02/2026 20:36 | 45 | 148.25 |
| 09/02/2026 20:36 | 5 | 148.25 |
| 09/02/2026 20:36 | 5 | 148.24 |
| 09/02/2026 20:35 | 57 | 148.22 |
| 09/02/2026 20:35 | 1 | 148.22 |
| 09/02/2026 20:35 | 42 | 148.22 |
| 09/02/2026 20:35 | 100 | 148.22 |
| 09/02/2026 20:35 | 3 | 148.21 |
| 09/02/2026 20:35 | 2 | 148.21 |
| 09/02/2026 20:35 | 100 | 148.21 |
| 09/02/2026 20:35 | 17 | 148.21 |
| 09/02/2026 20:35 | 43 | 148.21 |
| 09/02/2026 20:35 | 40 | 148.21 |
| 09/02/2026 20:35 | 3 | 148.20 |
| 09/02/2026 20:35 | 3 | 148.19 |
| 09/02/2026 20:35 | 70 | 148.19 |
| 09/02/2026 20:35 | 120 | 148.19 |
| 09/02/2026 20:35 | 200 | 148.19 |
| 09/02/2026 20:35 | 20 | 148.20 |
| 09/02/2026 20:35 | 3 | 148.21 |
| 09/02/2026 20:35 | 100 | 148.22 |
| 09/02/2026 20:35 | 5 | 148.22 |
| 09/02/2026 20:34 | 9 | 148.24 |
| 09/02/2026 20:34 | 50 | 148.24 |
| 09/02/2026 20:34 | 46 | 148.26 |
| 09/02/2026 20:34 | 1 | 148.26 |
| 09/02/2026 20:34 | 5 | 148.27 |
| 09/02/2026 20:34 | 100 | 148.30 |
| 09/02/2026 20:34 | 66 | 148.30 |
| 09/02/2026 20:34 | 74 | 148.30 |
| 09/02/2026 20:34 | 134 | 148.30 |
| 09/02/2026 20:34 | 300 | 148.30 |
| 09/02/2026 20:34 | 26 | 148.30 |
| 09/02/2026 20:34 | 74 | 148.30 |
| 09/02/2026 20:34 | 7 | 148.31 |
| 09/02/2026 20:34 | 30 | 148.31 |
| 09/02/2026 20:34 | 20 | 148.30 |
| 09/02/2026 20:34 | 11 | 148.30 |
| 09/02/2026 20:34 | 9 | 148.30 |
| 09/02/2026 20:34 | 40 | 148.30 |
| 09/02/2026 20:34 | 20 | 148.30 |
| 09/02/2026 20:34 | 30 | 148.30 |
| 09/02/2026 20:34 | 1 | 148.30 |
| 09/02/2026 20:34 | 310 | 148.29 |
| 09/02/2026 20:34 | 80 | 148.29 |
| 09/02/2026 20:34 | 4 | 148.29 |
| 09/02/2026 20:34 | 16 | 148.29 |
| 09/02/2026 20:34 | 2 | 148.28 |
| 09/02/2026 20:34 | 9 | 148.27 |
| 09/02/2026 20:34 | 23 | 148.26 |
| 09/02/2026 20:34 | 3 | 148.26 |
| 09/02/2026 20:34 | 187 | 148.25 |
| 09/02/2026 20:34 | 66 | 148.25 |
| 09/02/2026 20:34 | 47 | 148.25 |
| 09/02/2026 20:34 | 220 | 148.25 |
| 09/02/2026 20:34 | 99 | 148.25 |
| 09/02/2026 20:34 | 1 | 148.25 |
| 09/02/2026 20:34 | 18 | 148.25 |
| 09/02/2026 20:34 | 12 | 148.25 |
| 09/02/2026 20:34 | 20 | 148.25 |
| 09/02/2026 20:34 | 7 | 148.24 |
| 09/02/2026 20:34 | 72 | 148.24 |
| 09/02/2026 20:34 | 28 | 148.24 |
| 09/02/2026 20:34 | 95 | 148.24 |
| 09/02/2026 20:34 | 5 | 148.24 |
| 09/02/2026 20:34 | 24 | 148.24 |
| 09/02/2026 20:34 | 1 | 148.24 |
| 09/02/2026 20:34 | 75 | 148.24 |
| 09/02/2026 20:34 | 3 | 148.24 |
| 09/02/2026 20:34 | 35 | 148.23 |
| 09/02/2026 20:34 | 24 | 148.23 |
| 09/02/2026 20:34 | 20 | 148.23 |
| 09/02/2026 20:34 | 10 | 148.23 |
| 09/02/2026 20:34 | 100 | 148.23 |
| 09/02/2026 20:34 | 50 | 148.23 |
| 09/02/2026 20:34 | 7 | 148.21 |
| 09/02/2026 20:34 | 28 | 148.21 |
| 09/02/2026 20:34 | 100 | 148.21 |
| 09/02/2026 20:34 | 53 | 148.21 |
| 09/02/2026 20:34 | 47 | 148.21 |
| 09/02/2026 20:34 | 762 | 148.20 |
| 09/02/2026 20:33 | 66 | 148.20 |
| 09/02/2026 20:33 | 72 | 148.20 |
| 09/02/2026 20:33 | 2 | 148.20 |
| 09/02/2026 20:33 | 74 | 148.20 |
| 09/02/2026 20:33 | 3 | 148.19 |
| 09/02/2026 20:33 | 100 | 148.18 |
| 09/02/2026 20:33 | 100 | 148.18 |
| 09/02/2026 20:33 | 5 | 148.19 |
| 09/02/2026 20:33 | 32 | 148.19 |
| 09/02/2026 20:33 | 53 | 148.18 |
| 09/02/2026 20:33 | 47 | 148.18 |
| 09/02/2026 20:33 | 40 | 148.18 |
| 09/02/2026 20:33 | 100 | 148.18 |
| 09/02/2026 20:33 | 195 | 148.18 |
| 09/02/2026 20:33 | 100 | 148.185 |
| 09/02/2026 20:33 | 49 | 148.17 |
| 09/02/2026 20:33 | 10 | 148.17 |
| 09/02/2026 20:33 | 41 | 148.17 |
| 09/02/2026 20:33 | 146 | 148.16 |
| 09/02/2026 20:32 | 1 | 148.15 |
| 09/02/2026 20:32 | 2 | 148.15 |
| 09/02/2026 20:32 | 100 | 148.15 |
| 09/02/2026 20:32 | 2 | 148.15 |
| 09/02/2026 20:32 | 50 | 148.145 |
| 09/02/2026 20:32 | 1 | 148.149 |
| 09/02/2026 20:32 | 52 | 148.145 |
| 09/02/2026 20:32 | 1 | 148.14 |
| 09/02/2026 20:32 | 1 | 148.14 |
| 09/02/2026 20:32 | 34 | 148.14 |
| 09/02/2026 20:32 | 1 | 148.13 |
| 09/02/2026 20:32 | 1 | 148.14 |
| 09/02/2026 20:32 | 44 | 148.14 |
| 09/02/2026 20:32 | 6 | 148.135 |
| 09/02/2026 20:32 | 1 | 148.14 |
| 09/02/2026 20:32 | 100 | 148.14 |
| 09/02/2026 20:32 | 2 | 148.13 |
| 09/02/2026 20:32 | 19 | 148.12 |
| 09/02/2026 20:32 | 1 | 148.11 |
| 09/02/2026 20:32 | 80 | 148.11 |
| 09/02/2026 20:32 | 6 | 148.09 |
| 09/02/2026 20:32 | 1 | 148.09 |
| 09/02/2026 20:32 | 11 | 148.08 |
| 09/02/2026 20:32 | 7 | 148.08 |
| 09/02/2026 20:32 | 1 | 148.08 |
| 09/02/2026 20:32 | 70 | 148.08 |
| 09/02/2026 20:32 | 30 | 148.08 |
| 09/02/2026 20:32 | 6 | 148.07 |
| 09/02/2026 20:32 | 1 | 148.08 |
| 09/02/2026 20:32 | 69 | 148.08 |
| 09/02/2026 20:32 | 1 | 148.08 |
| 09/02/2026 20:32 | 100 | 148.07 |
| 09/02/2026 20:32 | 50 | 148.07 |
| 09/02/2026 20:32 | 6 | 148.07 |
| 09/02/2026 20:32 | 6 | 148.06 |
| 09/02/2026 20:32 | 100 | 148.06 |
| 09/02/2026 20:32 | 100 | 148.07 |
| 09/02/2026 20:32 | 100 | 148.07 |
| 09/02/2026 20:32 | 77 | 148.07 |
| 09/02/2026 20:31 | 1 | 148.08 |
| 09/02/2026 20:31 | 1 | 148.08 |
| 09/02/2026 20:31 | 23 | 148.07 |
| 09/02/2026 20:31 | 20 | 148.07 |
| 09/02/2026 20:31 | 100 | 148.07 |
| 09/02/2026 20:31 | 300 | 148.07 |
| 09/02/2026 20:31 | 20 | 148.06 |
| 09/02/2026 20:31 | 100 | 148.06 |
| 09/02/2026 20:31 | 78 | 148.06 |
| 09/02/2026 20:31 | 22 | 148.06 |
| 09/02/2026 20:31 | 99 | 148.07 |
| 09/02/2026 20:31 | 1 | 148.07 |
| 09/02/2026 20:31 | 100 | 148.07 |
| 09/02/2026 20:31 | 100 | 148.07 |
| 09/02/2026 20:30 | 1 | 148.09 |
| 09/02/2026 20:30 | 10 | 148.08 |
| 09/02/2026 20:30 | 10 | 148.08 |
| 09/02/2026 20:30 | 25 | 148.08 |
| 09/02/2026 20:30 | 7 | 148.075 |
| 09/02/2026 20:30 | 6 | 148.075 |
| 09/02/2026 20:30 | 6 | 148.08 |
| 09/02/2026 20:30 | 6 | 148.09 |
| 09/02/2026 20:30 | 100 | 148.10 |
| 09/02/2026 20:30 | 100 | 148.10 |
| 09/02/2026 20:30 | 251 | 148.10 |
| 09/02/2026 20:30 | 1 | 148.10 |
| 09/02/2026 20:30 | 148 | 148.10 |
| 09/02/2026 20:30 | 94 | 148.10 |
| 09/02/2026 20:30 | 100 | 148.10 |
| 09/02/2026 20:30 | 25 | 148.12 |
| 09/02/2026 20:30 | 25 | 148.12 |
| 09/02/2026 20:30 | 31 | 148.11 |
| 09/02/2026 20:30 | 50 | 148.12 |
| 09/02/2026 20:30 | 109 | 148.11 |
| 09/02/2026 20:30 | 100 | 148.11 |
| 09/02/2026 20:30 | 100 | 148.11 |
| 09/02/2026 20:29 | 50 | 148.12 |
| 09/02/2026 20:29 | 22 | 148.12 |
| 09/02/2026 20:29 | 58 | 148.12 |
| 09/02/2026 20:29 | 41 | 148.12 |
| 09/02/2026 20:29 | 58 | 148.12 |
| 09/02/2026 20:29 | 1 | 148.12 |
| 09/02/2026 20:29 | 7 | 148.12 |
| 09/02/2026 20:29 | 300 | 148.12 |
| 09/02/2026 20:29 | 200 | 148.12 |
| 09/02/2026 20:29 | 100 | 148.12 |
| 09/02/2026 20:29 | 45 | 148.13 |
| 09/02/2026 20:29 | 1 | 148.13 |
| 09/02/2026 20:29 | 50 | 148.13 |
| 09/02/2026 20:29 | 50 | 148.13 |
| 09/02/2026 20:29 | 1 | 148.13 |
| 09/02/2026 20:29 | 49 | 148.13 |
| 09/02/2026 20:29 | 1 | 148.13 |
| 09/02/2026 20:29 | 100 | 148.12 |
| 09/02/2026 20:29 | 1 | 148.11 |
| 09/02/2026 20:29 | 1 | 148.11 |
| 09/02/2026 20:29 | 50 | 148.11 |
| 09/02/2026 20:29 | 1 | 148.11 |
| 09/02/2026 20:29 | 5 | 148.11 |
| 09/02/2026 20:28 | 26 | 148.11 |
| 09/02/2026 20:28 | 1 | 148.10 |
| 09/02/2026 20:28 | 50 | 148.09 |
| 09/02/2026 20:28 | 1 | 148.09 |
| 09/02/2026 20:28 | 1 | 148.09 |
| 09/02/2026 20:28 | 100 | 148.06 |
| 09/02/2026 20:28 | 20 | 148.07 |
| 09/02/2026 20:28 | 70 | 148.08 |
| 09/02/2026 20:28 | 8 | 148.08 |
| 09/02/2026 20:28 | 100 | 148.09 |
| 09/02/2026 20:28 | 20 | 148.10 |
| 09/02/2026 20:28 | 29 | 148.10 |
| 09/02/2026 20:28 | 1 | 148.10 |
| 09/02/2026 20:28 | 70 | 148.10 |
| 09/02/2026 20:28 | 1 | 148.09 |
| 09/02/2026 20:28 | 5 | 148.09 |
| 09/02/2026 20:28 | 1 | 148.09 |
| 09/02/2026 20:28 | 10 | 148.09 |
| 09/02/2026 20:28 | 1 | 148.09 |
| 09/02/2026 20:28 | 100 | 148.09 |
| 09/02/2026 20:28 | 100 | 148.08 |
| 09/02/2026 20:28 | 1 | 148.07 |
| 09/02/2026 20:28 | 50 | 148.08 |
| 09/02/2026 20:27 | 2 | 148.07 |
| 09/02/2026 20:27 | 2 | 148.09 |
| 09/02/2026 20:27 | 1 | 148.09 |
| 09/02/2026 20:27 | 9 | 148.075 |
| 09/02/2026 20:27 | 54 | 148.075 |
| 09/02/2026 20:27 | 1 | 148.075 |
| 09/02/2026 20:27 | 100 | 148.09 |
| 09/02/2026 20:27 | 99 | 148.09 |
| 09/02/2026 20:27 | 1 | 148.09 |
| 09/02/2026 20:27 | 27 | 148.10 |
| 09/02/2026 20:27 | 100 | 148.10 |
| 09/02/2026 20:27 | 100 | 148.11 |
| 09/02/2026 20:27 | 100 | 148.11 |
| 09/02/2026 20:27 | 280 | 148.11 |
| 09/02/2026 20:27 | 82 | 148.11 |
| 09/02/2026 20:27 | 38 | 148.11 |
| 09/02/2026 20:27 | 26 | 148.11 |
| 09/02/2026 20:27 | 65 | 148.11 |
| 09/02/2026 20:27 | 65 | 148.11 |
| 09/02/2026 20:27 | 44 | 148.11 |
| 09/02/2026 20:27 | 20 | 148.11 |
| 09/02/2026 20:27 | 100 | 148.12 |
| 09/02/2026 20:27 | 100 | 148.12 |
| 09/02/2026 20:27 | 8 | 148.12 |
| 09/02/2026 20:27 | 1 | 148.12 |
| 09/02/2026 20:27 | 1 | 148.12 |
| 09/02/2026 20:27 | 200 | 148.12 |
| 09/02/2026 20:27 | 1 | 148.12 |
| 09/02/2026 20:26 | 1 | 148.10 |
| 09/02/2026 20:26 | 74 | 148.09 |
| 09/02/2026 20:26 | 3 | 148.09 |
| 09/02/2026 20:26 | 1 | 148.09 |
| 09/02/2026 20:26 | 124 | 148.09 |
| 09/02/2026 20:26 | 60 | 148.09 |
| 09/02/2026 20:26 | 1 | 148.09 |
| 09/02/2026 20:26 | 39 | 148.09 |
| 09/02/2026 20:26 | 26 | 148.09 |
| 09/02/2026 20:26 | 74 | 148.09 |
| 09/02/2026 20:26 | 1 | 148.10 |
| 09/02/2026 20:26 | 10 | 148.09 |
| 09/02/2026 20:26 | 2 | 148.09 |
| 09/02/2026 20:26 | 60 | 148.07 |
| 09/02/2026 20:26 | 5 | 148.07 |
| 09/02/2026 20:26 | 100 | 148.08 |
| 09/02/2026 20:26 | 100 | 148.08 |
| 09/02/2026 20:26 | 40 | 148.08 |
| 09/02/2026 20:25 | 1 | 148.08 |
| 09/02/2026 20:25 | 1 | 148.08 |
| 09/02/2026 20:25 | 1 | 148.08 |
| 09/02/2026 20:25 | 53 | 148.09 |
| 09/02/2026 20:25 | 100 | 148.09 |
| 09/02/2026 20:25 | 20 | 148.09 |
| 09/02/2026 20:25 | 200 | 148.09 |
| 09/02/2026 20:25 | 100 | 148.10 |
| 09/02/2026 20:25 | 100 | 148.10 |
| 09/02/2026 20:25 | 1 | 148.10 |
| 09/02/2026 20:25 | 1 | 148.10 |
| 09/02/2026 20:25 | 4 | 148.09 |
| 09/02/2026 20:25 | 300 | 148.10 |
| 09/02/2026 20:25 | 39 | 148.10 |
| 09/02/2026 20:25 | 1 | 148.10 |
| 09/02/2026 20:25 | 100 | 148.11 |
| 09/02/2026 20:25 | 325 | 148.12 |
| 09/02/2026 20:25 | 1 | 148.12 |
| 09/02/2026 20:25 | 174 | 148.12 |
| 09/02/2026 20:25 | 100 | 148.12 |
| 09/02/2026 20:25 | 1 | 148.14 |
| 09/02/2026 20:25 | 23 | 148.13 |
| 09/02/2026 20:25 | 1 | 148.13 |
| 09/02/2026 20:25 | 76 | 148.13 |
| 09/02/2026 20:25 | 100 | 148.13 |
| 09/02/2026 20:25 | 1 | 148.13 |
| 09/02/2026 20:25 | 1 | 148.13 |
| 09/02/2026 20:25 | 100 | 148.13 |
| 09/02/2026 20:24 | 100 | 148.12 |
| 09/02/2026 20:24 | 13 | 148.13 |
| 09/02/2026 20:24 | 13 | 148.11 |
| 09/02/2026 20:24 | 100 | 148.11 |
| 09/02/2026 20:24 | 20 | 148.11 |
| 09/02/2026 20:24 | 60 | 148.10 |
| 09/02/2026 20:24 | 16 | 148.10 |
| 09/02/2026 20:24 | 53 | 148.10 |
| 09/02/2026 20:24 | 1 | 148.10 |
| 09/02/2026 20:24 | 80 | 148.11 |
| 09/02/2026 20:24 | 100 | 148.11 |
| 09/02/2026 20:24 | 167 | 148.11 |
| 09/02/2026 20:24 | 133 | 148.11 |
| 09/02/2026 20:24 | 200 | 148.11 |
| 09/02/2026 20:24 | 100 | 148.11 |
| 09/02/2026 20:24 | 98 | 148.11 |
| 09/02/2026 20:24 | 2 | 148.11 |
| 09/02/2026 20:24 | 200 | 148.11 |
| 09/02/2026 20:24 | 29 | 148.11 |
| 09/02/2026 20:24 | 1 | 148.11 |
| 09/02/2026 20:24 | 1 | 148.11 |
| 09/02/2026 20:24 | 69 | 148.11 |
| 09/02/2026 20:24 | 100 | 148.11 |
| 09/02/2026 20:24 | 100 | 148.11 |
| 09/02/2026 20:24 | 31 | 148.11 |
| 09/02/2026 20:24 | 200 | 148.11 |
| 09/02/2026 20:24 | 1 | 148.14 |
| 09/02/2026 20:24 | 88 | 148.14 |
| 09/02/2026 20:24 | 10 | 148.14 |
| 09/02/2026 20:23 | 39 | 148.13 |
| 09/02/2026 20:23 | 1 | 148.13 |
| 09/02/2026 20:23 | 60 | 148.13 |
| 09/02/2026 20:23 | 15 | 148.13 |
| 09/02/2026 20:23 | 1 | 148.12 |
| 09/02/2026 20:23 | 100 | 148.12 |
| 09/02/2026 20:23 | 100 | 148.12 |
| 09/02/2026 20:23 | 100 | 148.12 |
| 09/02/2026 20:23 | 100 | 148.13 |
| 09/02/2026 20:23 | 61 | 148.13 |
| 09/02/2026 20:23 | 200 | 148.13 |
| 09/02/2026 20:23 | 39 | 148.13 |
| 09/02/2026 20:23 | 200 | 148.13 |
| 09/02/2026 20:23 | 61 | 148.13 |
| 09/02/2026 20:23 | 36 | 148.13 |
| 09/02/2026 20:23 | 80 | 148.13 |
| 09/02/2026 20:23 | 1 | 148.13 |
| 09/02/2026 20:23 | 2 | 148.13 |
| 09/02/2026 20:23 | 12 | 148.13 |
| 09/02/2026 20:23 | 1 | 148.13 |
| 09/02/2026 20:23 | 7 | 148.13 |
| 09/02/2026 20:23 | 100 | 148.13 |
| 09/02/2026 20:23 | 200 | 148.13 |
| 09/02/2026 20:23 | 100 | 148.13 |
| 09/02/2026 20:23 | 200 | 148.13 |
| 09/02/2026 20:23 | 200 | 148.13 |
| 09/02/2026 20:23 | 100 | 148.13 |
| 09/02/2026 20:23 | 1 | 148.15 |
| 09/02/2026 20:23 | 37 | 148.14 |
| 09/02/2026 20:23 | 2 | 148.13 |
| 09/02/2026 20:23 | 50 | 148.13 |
| 09/02/2026 20:23 | 100 | 148.13 |
| 09/02/2026 20:23 | 3 | 148.13 |
| 09/02/2026 20:23 | 2 | 148.12 |
| 09/02/2026 20:23 | 1 | 148.13 |
| 09/02/2026 20:23 | 2 | 148.12 |
| 09/02/2026 20:22 | 5 | 148.12 |
| 09/02/2026 20:22 | 1 | 148.13 |
| 09/02/2026 20:22 | 100 | 148.13 |
| 09/02/2026 20:22 | 1 | 148.14 |
| 09/02/2026 20:22 | 139 | 148.16 |
| 09/02/2026 20:22 | 61 | 148.16 |
| 09/02/2026 20:22 | 7 | 148.17 |
| 09/02/2026 20:22 | 2 | 148.16 |
| 09/02/2026 20:22 | 3 | 148.16 |
| 09/02/2026 20:22 | 11 | 148.17 |
| 09/02/2026 20:22 | 2 | 148.17 |
| 09/02/2026 20:22 | 1 | 148.17 |
| 09/02/2026 20:22 | 7 | 148.16 |
| 09/02/2026 20:22 | 21 | 148.16 |
| 09/02/2026 20:22 | 21 | 148.16 |
| 09/02/2026 20:22 | 14 | 148.16 |
| 09/02/2026 20:22 | 7 | 148.16 |
| 09/02/2026 20:22 | 21 | 148.155 |
| 09/02/2026 20:22 | 21 | 148.16 |
| 09/02/2026 20:22 | 155 | 148.16 |
| 09/02/2026 20:22 | 100 | 148.16 |
| 09/02/2026 20:22 | 100 | 148.15 |
| 09/02/2026 20:22 | 21 | 148.16 |
| 09/02/2026 20:22 | 100 | 148.16 |
| 09/02/2026 20:22 | 31 | 148.15 |
| 09/02/2026 20:22 | 5 | 148.16 |
| 09/02/2026 20:22 | 66 | 148.16 |
| 09/02/2026 20:22 | 100 | 148.16 |
| 09/02/2026 20:22 | 100 | 148.15 |
| 09/02/2026 20:22 | 100 | 148.14 |
| 09/02/2026 20:22 | 100 | 148.14 |
| 09/02/2026 20:22 | 100 | 148.14 |
| 09/02/2026 20:22 | 100 | 148.14 |
| 09/02/2026 20:22 | 20 | 148.14 |
| 09/02/2026 20:22 | 20 | 148.13 |
| 09/02/2026 20:22 | 3 | 148.13 |
| 09/02/2026 20:22 | 93 | 148.11 |
| 09/02/2026 20:22 | 7 | 148.11 |
| 09/02/2026 20:22 | 4 | 148.12 |
| 09/02/2026 20:22 | 91 | 148.12 |
| 09/02/2026 20:22 | 3 | 148.12 |
| 09/02/2026 20:22 | 5 | 148.12 |
| 09/02/2026 20:22 | 1 | 148.12 |
| 09/02/2026 20:22 | 362 | 148.11 |
| 09/02/2026 20:22 | 100 | 148.11 |
| 09/02/2026 20:22 | 100 | 148.11 |
| 09/02/2026 20:22 | 49 | 148.12 |
| 09/02/2026 20:22 | 51 | 148.12 |
| 09/02/2026 20:22 | 1 | 148.13 |
| 09/02/2026 20:22 | 8 | 148.13 |
| 09/02/2026 20:22 | 3 | 148.13 |
| 09/02/2026 20:22 | 2 | 148.13 |
| 09/02/2026 20:22 | 38 | 148.15 |
| 09/02/2026 20:22 | 62 | 148.15 |
| 09/02/2026 20:22 | 99 | 148.16 |
| 09/02/2026 20:22 | 1 | 148.16 |
| 09/02/2026 20:22 | 31 | 148.16 |
| 09/02/2026 20:22 | 69 | 148.16 |
| 09/02/2026 20:22 | 100 | 148.17 |
| 09/02/2026 20:22 | 6 | 148.17 |
| 09/02/2026 20:22 | 1 | 148.17 |
| 09/02/2026 20:22 | 93 | 148.17 |
| 09/02/2026 20:22 | 1 | 148.18 |
| 09/02/2026 20:22 | 2 | 148.18 |
| 09/02/2026 20:22 | 1 | 148.18 |
| 09/02/2026 20:22 | 96 | 148.18 |
| 09/02/2026 20:22 | 2 | 148.19 |
| 09/02/2026 20:21 | 20 | 148.19 |
| 09/02/2026 20:21 | 1 | 148.185 |
| 09/02/2026 20:21 | 100 | 148.18 |
| 09/02/2026 20:21 | 100 | 148.18 |
| 09/02/2026 20:21 | 5 | 148.18 |
| 09/02/2026 20:21 | 100 | 148.19 |
| 09/02/2026 20:21 | 100 | 148.21 |
| 09/02/2026 20:21 | 315 | 148.21 |
| 09/02/2026 20:21 | 29 | 148.22 |
| 09/02/2026 20:21 | 1 | 148.22 |
| 09/02/2026 20:21 | 70 | 148.22 |
| 09/02/2026 20:21 | 1 | 148.23 |
| 09/02/2026 20:21 | 53 | 148.23 |
| 09/02/2026 20:21 | 6 | 148.23 |
| 09/02/2026 20:21 | 3 | 148.22 |
| 09/02/2026 20:21 | 3 | 148.22 |
| 09/02/2026 20:21 | 100 | 148.21 |
| 09/02/2026 20:20 | 36 | 148.20 |
| 09/02/2026 20:20 | 1 | 148.20 |
| 09/02/2026 20:20 | 1 | 148.20 |
| 09/02/2026 20:20 | 62 | 148.20 |
| 09/02/2026 20:20 | 100 | 148.20 |
| 09/02/2026 20:20 | 8 | 148.20 |
| 09/02/2026 20:20 | 20 | 148.22 |
| 09/02/2026 20:20 | 50 | 148.22 |
| 09/02/2026 20:20 | 300 | 148.22 |
| 09/02/2026 20:20 | 1 | 148.21 |
| 09/02/2026 20:20 | 1 | 148.21 |
| 09/02/2026 20:20 | 1 | 148.21 |
| 09/02/2026 20:20 | 83 | 148.21 |
| 09/02/2026 20:20 | 17 | 148.21 |
| 09/02/2026 20:20 | 100 | 148.22 |
| 09/02/2026 20:20 | 51 | 148.22 |
| 09/02/2026 20:20 | 49 | 148.22 |
| 09/02/2026 20:20 | 100 | 148.22 |
| 09/02/2026 20:20 | 100 | 148.22 |
| 09/02/2026 20:20 | 1 | 148.22 |
| 09/02/2026 20:20 | 100 | 148.22 |
| 09/02/2026 20:20 | 100 | 148.22 |
| 09/02/2026 20:20 | 30 | 148.22 |
| 09/02/2026 20:19 | 100 | 148.24 |
| 09/02/2026 20:19 | 100 | 148.24 |
| 09/02/2026 20:19 | 20 | 148.25 |
| 09/02/2026 20:19 | 100 | 148.25 |
| 09/02/2026 20:19 | 100 | 148.25 |
| 09/02/2026 20:19 | 3 | 148.25 |
| 09/02/2026 20:19 | 1 | 148.25 |
| 09/02/2026 20:19 | 100 | 148.25 |
| 09/02/2026 20:19 | 40 | 148.25 |
| 09/02/2026 20:19 | 33 | 148.25 |
| 09/02/2026 20:19 | 25 | 148.24 |
| 09/02/2026 20:19 | 9 | 148.24 |
| 09/02/2026 20:19 | 56 | 148.23 |
| 09/02/2026 20:19 | 20 | 148.23 |
| 09/02/2026 20:19 | 1 | 148.23 |
| 09/02/2026 20:19 | 7 | 148.23 |
| 09/02/2026 20:19 | 12 | 148.21 |
| 09/02/2026 20:19 | 10 | 148.21 |
| 09/02/2026 20:19 | 3 | 148.21 |
| 09/02/2026 20:19 | 100 | 148.20 |
| 09/02/2026 20:19 | 19 | 148.20 |
| 09/02/2026 20:19 | 100 | 148.17 |
| 09/02/2026 20:19 | 1 | 148.17 |
| 09/02/2026 20:19 | 700 | 148.18 |
| 09/02/2026 20:19 | 2 | 148.17 |
| 09/02/2026 20:19 | 1 | 148.16 |
| 09/02/2026 20:19 | 1 | 148.15 |
| 09/02/2026 20:19 | 23 | 148.15 |
| 09/02/2026 20:19 | 31 | 148.15 |
| 09/02/2026 20:19 | 23 | 148.15 |
| 09/02/2026 20:19 | 18 | 148.15 |
| 09/02/2026 20:19 | 8 | 148.15 |
| 09/02/2026 20:19 | 1 | 148.15 |
| 09/02/2026 20:19 | 100 | 148.15 |
| 09/02/2026 20:19 | 100 | 148.15 |
| 09/02/2026 20:19 | 100 | 148.16 |
| 09/02/2026 20:19 | 40 | 148.16 |
| 09/02/2026 20:18 | 100 | 148.165 |
| 09/02/2026 20:18 | 70 | 148.17 |
| 09/02/2026 20:18 | 40 | 148.18 |
| 09/02/2026 20:18 | 1 | 148.19 |
| 09/02/2026 20:18 | 8 | 148.19 |
| 09/02/2026 20:18 | 10 | 148.19 |
| 09/02/2026 20:18 | 1 | 148.18 |
| 09/02/2026 20:18 | 20 | 148.15 |
| 09/02/2026 20:18 | 20 | 148.16 |
| 09/02/2026 20:18 | 100 | 148.155 |
| 09/02/2026 20:18 | 4 | 148.15 |
| 09/02/2026 20:18 | 16 | 148.15 |
| 09/02/2026 20:18 | 20 | 148.16 |
| 09/02/2026 20:18 | 65 | 148.16 |
| 09/02/2026 20:18 | 1 | 148.17 |
| 09/02/2026 20:18 | 3 | 148.17 |
| 09/02/2026 20:18 | 2 | 148.17 |
| 09/02/2026 20:18 | 4 | 148.17 |
| 09/02/2026 20:18 | 2 | 148.17 |
| 09/02/2026 20:18 | 35 | 148.16 |
| 09/02/2026 20:18 | 65 | 148.16 |
| 09/02/2026 20:18 | 35 | 148.16 |
| 09/02/2026 20:18 | 100 | 148.16 |
| 09/02/2026 20:18 | 93 | 148.16 |
| 09/02/2026 20:18 | 7 | 148.16 |
| 09/02/2026 20:18 | 28 | 148.16 |
| 09/02/2026 20:18 | 72 | 148.16 |
| 09/02/2026 20:18 | 34 | 148.16 |
| 09/02/2026 20:18 | 1 | 148.16 |
| 09/02/2026 20:18 | 65 | 148.16 |
| 09/02/2026 20:18 | 100 | 148.16 |
| 09/02/2026 20:18 | 11 | 148.16 |
| 09/02/2026 20:18 | 10 | 148.16 |
| 09/02/2026 20:18 | 100 | 148.16 |
| 09/02/2026 20:18 | 1 | 148.12 |
| 09/02/2026 20:18 | 100 | 148.11 |
| 09/02/2026 20:18 | 2 | 148.11 |
| 09/02/2026 20:18 | 2 | 148.11 |
| 09/02/2026 20:18 | 100 | 148.12 |
| 09/02/2026 20:18 | 20 | 148.12 |
| 09/02/2026 20:18 | 1 | 148.13 |
| 09/02/2026 20:18 | 9 | 148.13 |
| 09/02/2026 20:18 | 100 | 148.12 |
| 09/02/2026 20:18 | 5 | 148.12 |
| 09/02/2026 20:18 | 92 | 148.13 |
| 09/02/2026 20:18 | 100 | 148.13 |
| 09/02/2026 20:18 | 108 | 148.13 |
| 09/02/2026 20:18 | 100 | 148.13 |
| 09/02/2026 20:18 | 100 | 148.13 |
| 09/02/2026 20:18 | 21 | 148.14 |
| 09/02/2026 20:18 | 1 | 148.14 |
| 09/02/2026 20:18 | 78 | 148.14 |
| 09/02/2026 20:18 | 99 | 148.14 |
| 09/02/2026 20:18 | 1 | 148.14 |
| 09/02/2026 20:17 | 102 | 148.15 |
| 09/02/2026 20:17 | 5 | 148.15 |
| 09/02/2026 20:17 | 70 | 148.16 |
| 09/02/2026 20:17 | 85 | 148.16 |
| 09/02/2026 20:17 | 100 | 148.16 |
| 09/02/2026 20:17 | 115 | 148.16 |
| 09/02/2026 20:17 | 100 | 148.16 |
| 09/02/2026 20:17 | 100 | 148.16 |
| 09/02/2026 20:17 | 5 | 148.16 |
| 09/02/2026 20:17 | 1 | 148.16 |
| 09/02/2026 20:17 | 14 | 148.16 |
| 09/02/2026 20:17 | 44 | 148.16 |
| 09/02/2026 20:17 | 56 | 148.16 |
| 09/02/2026 20:17 | 22 | 148.16 |
| 09/02/2026 20:17 | 78 | 148.16 |
| 09/02/2026 20:17 | 1 | 148.16 |
| 09/02/2026 20:17 | 97 | 148.16 |
| 09/02/2026 20:17 | 1 | 148.16 |
| 09/02/2026 20:17 | 1 | 148.16 |
| 09/02/2026 20:17 | 20 | 148.17 |
| 09/02/2026 20:17 | 35 | 148.19 |
| 09/02/2026 20:17 | 1 | 148.19 |
| 09/02/2026 20:17 | 13 | 148.17 |
| 09/02/2026 20:17 | 24 | 148.18 |
| 09/02/2026 20:17 | 1 | 148.18 |
| 09/02/2026 20:17 | 10 | 148.18 |
| 09/02/2026 20:17 | 100 | 148.17 |
| 09/02/2026 20:16 | 100 | 148.14 |
| 09/02/2026 20:16 | 2 | 148.13 |
| 09/02/2026 20:16 | 10 | 148.125 |
| 09/02/2026 20:16 | 2 | 148.125 |
| 09/02/2026 20:16 | 100 | 148.13 |
| 09/02/2026 20:16 | 13 | 148.13 |
| 09/02/2026 20:16 | 1 | 148.13 |
| 09/02/2026 20:16 | 86 | 148.13 |
| 09/02/2026 20:16 | 100 | 148.13 |
| 09/02/2026 20:16 | 100 | 148.13 |
| 09/02/2026 20:16 | 100 | 148.13 |
| 09/02/2026 20:16 | 13 | 148.13 |
| 09/02/2026 20:16 | 86 | 148.13 |
| 09/02/2026 20:16 | 100 | 148.135 |
| 09/02/2026 20:16 | 1 | 148.14 |
| 09/02/2026 20:16 | 1 | 148.14 |
| 09/02/2026 20:16 | 48 | 148.14 |
| 09/02/2026 20:16 | 1 | 148.13 |
| 09/02/2026 20:16 | 2 | 148.14 |
| 09/02/2026 20:15 | 100 | 148.14 |
| 09/02/2026 20:15 | 70 | 148.15 |
| 09/02/2026 20:15 | 100 | 148.15 |
| 09/02/2026 20:15 | 200 | 148.15 |
| 09/02/2026 20:15 | 172 | 148.15 |
| 09/02/2026 20:15 | 28 | 148.15 |
| 09/02/2026 20:15 | 11 | 148.15 |
| 09/02/2026 20:15 | 100 | 148.15 |
| 09/02/2026 20:15 | 132 | 148.16 |
| 09/02/2026 20:15 | 194 | 148.16 |
| 09/02/2026 20:15 | 5 | 148.16 |
| 09/02/2026 20:15 | 1 | 148.16 |
| 09/02/2026 20:15 | 68 | 148.16 |
| 09/02/2026 20:15 | 200 | 148.16 |
| 09/02/2026 20:15 | 3 | 148.16 |
| 09/02/2026 20:15 | 10 | 148.16 |
| 09/02/2026 20:15 | 4 | 148.15 |
| 09/02/2026 20:15 | 100 | 148.15 |
| 09/02/2026 20:15 | 57 | 148.15 |
| 09/02/2026 20:15 | 43 | 148.15 |
| 09/02/2026 20:15 | 1 | 148.14 |
| 09/02/2026 20:15 | 513 | 148.14 |
| 09/02/2026 20:15 | 87 | 148.14 |
| 09/02/2026 20:15 | 100 | 148.14 |
| 09/02/2026 20:14 | 11 | 148.13 |
| 09/02/2026 20:14 | 20 | 148.14 |
| 09/02/2026 20:14 | 1 | 148.15 |
| 09/02/2026 20:14 | 3 | 148.14 |
| 09/02/2026 20:14 | 20 | 148.13 |
| 09/02/2026 20:14 | 30 | 148.13 |
| 09/02/2026 20:14 | 20 | 148.13 |
| 09/02/2026 20:14 | 74 | 148.13 |
| 09/02/2026 20:14 | 100 | 148.13 |
| 09/02/2026 20:14 | 20 | 148.13 |
| 09/02/2026 20:14 | 19 | 148.13 |
| 09/02/2026 20:14 | 100 | 148.13 |
| 09/02/2026 20:13 | 100 | 148.12 |
| 09/02/2026 20:13 | 1 | 148.11 |
| 09/02/2026 20:13 | 2 | 148.11 |
| 09/02/2026 20:13 | 80 | 148.11 |
| 09/02/2026 20:13 | 20 | 148.11 |
| 09/02/2026 20:13 | 100 | 148.11 |
| 09/02/2026 20:13 | 100 | 148.11 |
| 09/02/2026 20:13 | 100 | 148.11 |
| 09/02/2026 20:13 | 1 | 148.12 |
| 09/02/2026 20:13 | 56 | 148.13 |
| 09/02/2026 20:13 | 100 | 148.13 |
| 09/02/2026 20:13 | 100 | 148.13 |
| 09/02/2026 20:13 | 250 | 148.13 |
| 09/02/2026 20:13 | 20 | 148.14 |
| 09/02/2026 20:13 | 38 | 148.14 |
| 09/02/2026 20:13 | 100 | 148.15 |
| 09/02/2026 20:13 | 100 | 148.16 |
| 09/02/2026 20:13 | 81 | 148.17 |
| 09/02/2026 20:13 | 19 | 148.17 |
| 09/02/2026 20:13 | 100 | 148.19 |
| 09/02/2026 20:13 | 1 | 148.22 |
| 09/02/2026 20:13 | 70 | 148.22 |
| 09/02/2026 20:13 | 6 | 148.22 |
| 09/02/2026 20:12 | 100 | 148.21 |
| 09/02/2026 20:12 | 5 | 148.21 |
| 09/02/2026 20:12 | 2 | 148.21 |
| 09/02/2026 20:12 | 100 | 148.20 |
| 09/02/2026 20:12 | 2 | 148.20 |
| 09/02/2026 20:12 | 200 | 148.20 |
| 09/02/2026 20:12 | 60 | 148.20 |
| 09/02/2026 20:12 | 2 | 148.19 |
| 09/02/2026 20:12 | 63 | 148.19 |
| 09/02/2026 20:12 | 1 | 148.19 |
| 09/02/2026 20:12 | 7 | 148.17 |
| 09/02/2026 20:12 | 100 | 148.165 |
| 09/02/2026 20:12 | 6 | 148.17 |
| 09/02/2026 20:12 | 26 | 148.16 |
| 09/02/2026 20:12 | 22 | 148.16 |
| 09/02/2026 20:12 | 1 | 148.16 |
| 09/02/2026 20:12 | 77 | 148.16 |
| 09/02/2026 20:12 | 1 | 148.16 |
| 09/02/2026 20:12 | 1 | 148.15 |
| 09/02/2026 20:12 | 1 | 148.15 |
| 09/02/2026 20:12 | 1 | 148.15 |
| 09/02/2026 20:11 | 37 | 148.15 |
| 09/02/2026 20:11 | 100 | 148.15 |
| 09/02/2026 20:11 | 1 | 148.15 |
| 09/02/2026 20:11 | 1 | 148.15 |
| 09/02/2026 20:11 | 100 | 148.15 |
| 09/02/2026 20:11 | 100 | 148.14 |
| 09/02/2026 20:11 | 107 | 148.14 |
| 09/02/2026 20:11 | 20 | 148.14 |
| 09/02/2026 20:11 | 83 | 148.14 |
| 09/02/2026 20:11 | 17 | 148.14 |
| 09/02/2026 20:11 | 1 | 148.16 |
| 09/02/2026 20:11 | 1 | 148.15 |
| 09/02/2026 20:11 | 1 | 148.15 |
| 09/02/2026 20:11 | 163 | 148.15 |
| 09/02/2026 20:11 | 57 | 148.14 |
| 09/02/2026 20:11 | 43 | 148.14 |
| 09/02/2026 20:11 | 57 | 148.14 |
| 09/02/2026 20:11 | 350 | 148.14 |
| 09/02/2026 20:11 | 100 | 148.135 |
| 09/02/2026 20:11 | 100 | 148.14 |
| 09/02/2026 20:10 | 70 | 148.14 |
| 09/02/2026 20:10 | 6 | 148.12 |
| 09/02/2026 20:10 | 9 | 148.10 |
| 09/02/2026 20:10 | 1 | 148.10 |
| 09/02/2026 20:10 | 1 | 148.09 |
| 09/02/2026 20:10 | 1 | 148.08 |
| 09/02/2026 20:10 | 100 | 148.08 |
| 09/02/2026 20:10 | 100 | 148.075 |
| 09/02/2026 20:10 | 128 | 148.07 |
| 09/02/2026 20:10 | 53 | 148.07 |
| 09/02/2026 20:10 | 18 | 148.07 |
| 09/02/2026 20:10 | 1 | 148.07 |
| 09/02/2026 20:10 | 100 | 148.07 |
| 09/02/2026 20:09 | 100 | 148.08 |
| 09/02/2026 20:09 | 100 | 148.09 |
| 09/02/2026 20:09 | 100 | 148.11 |
| 09/02/2026 20:09 | 91 | 148.10 |
| 09/02/2026 20:09 | 2 | 148.11 |
| 09/02/2026 20:08 | 100 | 148.10 |
| 09/02/2026 20:08 | 26 | 148.11 |
| 09/02/2026 20:08 | 5 | 148.11 |
| 09/02/2026 20:08 | 1 | 148.11 |
| 09/02/2026 20:08 | 5 | 148.10 |
| 09/02/2026 20:08 | 86 | 148.10 |
| 09/02/2026 20:08 | 10 | 148.10 |
| 09/02/2026 20:08 | 143 | 148.10 |
| 09/02/2026 20:08 | 57 | 148.10 |
| 09/02/2026 20:08 | 10 | 148.10 |
| 09/02/2026 20:08 | 11 | 148.10 |
| 09/02/2026 20:08 | 4 | 148.09 |
| 09/02/2026 20:08 | 1 | 148.09 |
| 09/02/2026 20:08 | 100 | 148.06 |
| 09/02/2026 20:08 | 100 | 148.07 |
| 09/02/2026 20:08 | 100 | 148.07 |
| 09/02/2026 20:08 | 87 | 148.07 |
| 09/02/2026 20:08 | 20 | 148.07 |
| 09/02/2026 20:08 | 100 | 148.07 |
| 09/02/2026 20:08 | 100 | 148.08 |
| 09/02/2026 20:08 | 100 | 148.08 |
| 09/02/2026 20:07 | 11 | 148.08 |
| 09/02/2026 20:07 | 1 | 148.07 |
| 09/02/2026 20:07 | 1 | 148.07 |
| 09/02/2026 20:07 | 100 | 148.06 |
| 09/02/2026 20:07 | 1 | 148.04 |
| 09/02/2026 20:07 | 100 | 148.05 |
| 09/02/2026 20:07 | 1 | 148.03 |
| 09/02/2026 20:07 | 78 | 148.03 |
| 09/02/2026 20:07 | 300 | 148.04 |
| 09/02/2026 20:07 | 60 | 148.05 |
| 09/02/2026 20:07 | 100 | 148.05 |
| 09/02/2026 20:07 | 29 | 148.05 |
| 09/02/2026 20:07 | 20 | 148.06 |
| 09/02/2026 20:07 | 1 | 148.06 |
| 09/02/2026 20:07 | 1 | 148.07 |
| 09/02/2026 20:07 | 1 | 148.07 |
| 09/02/2026 20:07 | 5 | 148.07 |
| 09/02/2026 20:07 | 100 | 148.07 |
| 09/02/2026 20:06 | 100 | 148.05 |
| 09/02/2026 20:06 | 100 | 148.06 |
| 09/02/2026 20:06 | 4 | 148.05 |
| 09/02/2026 20:06 | 100 | 148.04 |
| 09/02/2026 20:06 | 100 | 148.04 |
| 09/02/2026 20:06 | 62 | 148.04 |
| 09/02/2026 20:06 | 38 | 148.04 |
| 09/02/2026 20:06 | 100 | 148.01 |
| 09/02/2026 20:06 | 100 | 148.01 |
| 09/02/2026 20:06 | 5 | 148.01 |
| 09/02/2026 20:06 | 100 | 148.02 |
| 09/02/2026 20:06 | 200 | 148.02 |
| 09/02/2026 20:06 | 127 | 148.02 |
| 09/02/2026 20:06 | 1 | 148.02 |
| 09/02/2026 20:06 | 100 | 148.03 |
| 09/02/2026 20:05 | 1 | 148.02 |
| 09/02/2026 20:05 | 71 | 148.02 |
| 09/02/2026 20:05 | 100 | 148.04 |
| 09/02/2026 20:05 | 58 | 148.05 |
| 09/02/2026 20:05 | 100 | 148.05 |
| 09/02/2026 20:05 | 7 | 148.04 |
| 09/02/2026 20:05 | 76 | 148.04 |
| 09/02/2026 20:05 | 100 | 148.03 |
| 09/02/2026 20:05 | 100 | 148.025 |
| 09/02/2026 20:05 | 100 | 148.025 |
| 09/02/2026 20:05 | 100 | 148.03 |
| 09/02/2026 20:05 | 40 | 148.03 |
| 09/02/2026 20:05 | 1 | 148.03 |
| 09/02/2026 20:05 | 9 | 148.03 |
| 09/02/2026 20:05 | 100 | 148.03 |
| 09/02/2026 20:05 | 1 | 148.03 |
| 09/02/2026 20:05 | 7 | 148.03 |
| 09/02/2026 20:04 | 26 | 148.05 |
| 09/02/2026 20:04 | 100 | 148.06 |
| 09/02/2026 20:04 | 20 | 148.06 |
| 09/02/2026 20:04 | 74 | 148.05 |
| 09/02/2026 20:04 | 100 | 148.06 |
| 09/02/2026 20:04 | 100 | 148.06 |
| 09/02/2026 20:04 | 5 | 148.06 |
| 09/02/2026 20:04 | 100 | 148.06 |
| 09/02/2026 20:04 | 10 | 148.07 |
| 09/02/2026 20:04 | 1 | 148.07 |
| 09/02/2026 20:04 | 89 | 148.07 |
| 09/02/2026 20:04 | 50 | 148.09 |
| 09/02/2026 20:04 | 40 | 148.09 |
| 09/02/2026 20:04 | 5 | 148.09 |
| 09/02/2026 20:04 | 15 | 148.09 |
| 09/02/2026 20:04 | 11 | 148.09 |
| 09/02/2026 20:04 | 43 | 148.08 |
| 09/02/2026 20:04 | 18 | 148.08 |
| 09/02/2026 20:04 | 39 | 148.08 |
| 09/02/2026 20:04 | 100 | 148.07 |
| 09/02/2026 20:03 | 100 | 148.06 |
| 09/02/2026 20:03 | 100 | 148.06 |
| 09/02/2026 20:03 | 10 | 148.07 |
| 09/02/2026 20:03 | 100 | 148.07 |
| 09/02/2026 20:03 | 49 | 148.08 |
| 09/02/2026 20:03 | 8 | 148.08 |
| 09/02/2026 20:03 | 22 | 148.08 |
| 09/02/2026 20:03 | 5 | 148.08 |
| 09/02/2026 20:03 | 1 | 148.08 |
| 09/02/2026 20:03 | 99 | 148.07 |
| 09/02/2026 20:03 | 1 | 148.07 |
| 09/02/2026 20:03 | 27 | 148.07 |
| 09/02/2026 20:03 | 100 | 148.07 |
| 09/02/2026 20:03 | 99 | 148.07 |
| 09/02/2026 20:03 | 1 | 148.07 |
| 09/02/2026 20:03 | 16 | 148.05 |
| 09/02/2026 20:03 | 36 | 148.05 |
| 09/02/2026 20:03 | 1 | 148.05 |
| 09/02/2026 20:02 | 40 | 148.04 |
| 09/02/2026 20:02 | 1 | 148.02 |
| 09/02/2026 20:02 | 25 | 148.01 |
| 09/02/2026 20:02 | 1 | 148.01 |
| 09/02/2026 20:02 | 1 | 148.00 |
| 09/02/2026 20:02 | 30 | 148.00 |
| 09/02/2026 20:02 | 100 | 148.00 |
| 09/02/2026 20:02 | 100 | 148.00 |
| 09/02/2026 20:02 | 100 | 148.00 |
| 09/02/2026 20:02 | 100 | 148.01 |
| 09/02/2026 20:02 | 100 | 148.01 |
| 09/02/2026 20:01 | 100 | 148.02 |
| 09/02/2026 20:01 | 100 | 148.02 |
| 09/02/2026 20:01 | 30 | 148.02 |
| 09/02/2026 20:01 | 1 | 148.01 |
| 09/02/2026 20:01 | 24 | 147.98 |
| 09/02/2026 20:01 | 1 | 147.99 |
| 09/02/2026 20:01 | 39 | 147.99 |
| 09/02/2026 20:01 | 1 | 147.99 |
| 09/02/2026 20:01 | 100 | 148.005 |
| 09/02/2026 20:01 | 10 | 148.00 |
| 09/02/2026 20:01 | 24 | 147.99 |
| 09/02/2026 20:01 | 12 | 147.99 |
| 09/02/2026 20:01 | 49 | 148.00 |
| 09/02/2026 20:01 | 51 | 148.00 |
| 09/02/2026 20:01 | 100 | 148.00 |
| 09/02/2026 20:01 | 100 | 148.00 |
| 09/02/2026 20:01 | 100 | 148.02 |
| 09/02/2026 20:01 | 10 | 148.02 |
| 09/02/2026 20:01 | 100 | 148.02 |
| 09/02/2026 20:01 | 20 | 148.01 |
| 09/02/2026 20:01 | 7 | 148.00 |
| 09/02/2026 20:01 | 96 | 148.00 |
| 09/02/2026 20:01 | 4 | 148.00 |
| 09/02/2026 20:00 | 6 | 148.01 |
| 09/02/2026 20:00 | 2 | 148.02 |
| 09/02/2026 20:00 | 20 | 148.02 |
| 09/02/2026 20:00 | 100 | 148.04 |
| 09/02/2026 20:00 | 100 | 148.04 |
| 09/02/2026 20:00 | 5 | 148.04 |
| 09/02/2026 20:00 | 12 | 148.05 |
| 09/02/2026 20:00 | 7 | 148.05 |
| 09/02/2026 20:00 | 1 | 148.05 |
| 09/02/2026 20:00 | 80 | 148.05 |
| 09/02/2026 20:00 | 20 | 148.05 |
| 09/02/2026 20:00 | 6 | 148.06 |
| 09/02/2026 20:00 | 97 | 148.07 |
| 09/02/2026 20:00 | 30 | 148.08 |
| 09/02/2026 20:00 | 24 | 148.08 |
| 09/02/2026 20:00 | 76 | 148.08 |
| 09/02/2026 20:00 | 1 | 148.09 |
| 09/02/2026 20:00 | 11 | 148.10 |
| 09/02/2026 19:59 | 3 | 148.10 |
| 09/02/2026 19:59 | 25 | 148.09 |
| 09/02/2026 19:59 | 5 | 148.09 |
| 09/02/2026 19:59 | 1 | 148.07 |
| 09/02/2026 19:59 | 1 | 148.07 |
| 09/02/2026 19:59 | 200 | 148.08 |
| 09/02/2026 19:59 | 1 | 148.09 |
| 09/02/2026 19:59 | 100 | 148.09 |
| 09/02/2026 19:59 | 43 | 148.09 |
| 09/02/2026 19:58 | 5 | 148.08 |
| 09/02/2026 19:58 | 12 | 148.10 |
| 09/02/2026 19:58 | 3 | 148.11 |
| 09/02/2026 19:58 | 6 | 148.11 |
| 09/02/2026 19:58 | 100 | 148.12 |
| 09/02/2026 19:58 | 37 | 148.12 |
| 09/02/2026 19:58 | 63 | 148.12 |
| 09/02/2026 19:58 | 28 | 148.12 |
| 09/02/2026 19:58 | 72 | 148.12 |
| 09/02/2026 19:58 | 100 | 148.12 |
| 09/02/2026 19:58 | 100 | 148.13 |
| 09/02/2026 19:58 | 100 | 148.13 |
| 09/02/2026 19:58 | 95 | 148.14 |
| 09/02/2026 19:58 | 300 | 148.14 |
| 09/02/2026 19:58 | 6 | 148.14 |
| 09/02/2026 19:58 | 379 | 148.14 |
| 09/02/2026 19:58 | 1 | 148.15 |
| 09/02/2026 19:58 | 20 | 148.15 |
| 09/02/2026 19:58 | 1 | 148.15 |
| 09/02/2026 19:58 | 4 | 148.14 |
| 09/02/2026 19:58 | 100 | 148.14 |
| 09/02/2026 19:58 | 39 | 148.14 |
| 09/02/2026 19:58 | 20 | 148.13 |
| 09/02/2026 19:58 | 1 | 148.13 |
| 09/02/2026 19:58 | 100 | 148.125 |
| 09/02/2026 19:57 | 5 | 148.12 |
| 09/02/2026 19:57 | 49 | 148.12 |
| 09/02/2026 19:57 | 35 | 148.14 |
| 09/02/2026 19:57 | 9 | 148.14 |
| 09/02/2026 19:57 | 9 | 148.14 |
| 09/02/2026 19:57 | 8 | 148.14 |
| 09/02/2026 19:57 | 1 | 148.14 |
| 09/02/2026 19:57 | 100 | 148.13 |
| 09/02/2026 19:57 | 1 | 148.13 |
| 09/02/2026 19:57 | 597 | 148.13 |
| 09/02/2026 19:57 | 3 | 148.13 |
| 09/02/2026 19:57 | 309 | 148.12 |
| 09/02/2026 19:57 | 238 | 148.12 |
| 09/02/2026 19:57 | 28 | 148.12 |
| 09/02/2026 19:57 | 144 | 148.12 |
| 09/02/2026 19:57 | 27 | 148.12 |
| 09/02/2026 19:57 | 64 | 148.12 |
| 09/02/2026 19:57 | 1 | 148.11 |
| 09/02/2026 19:57 | 100 | 148.11 |
| 09/02/2026 19:57 | 100 | 148.10 |
| 09/02/2026 19:57 | 300 | 148.10 |
| 09/02/2026 19:57 | 1 | 148.12 |
| 09/02/2026 19:57 | 99 | 148.12 |
| 09/02/2026 19:57 | 90 | 148.12 |
| 09/02/2026 19:57 | 2 | 148.12 |
| 09/02/2026 19:57 | 2 | 148.12 |
| 09/02/2026 19:57 | 4 | 148.11 |
| 09/02/2026 19:56 | 100 | 148.11 |
| 09/02/2026 19:56 | 20 | 148.10 |
| 09/02/2026 19:56 | 40 | 148.10 |
| 09/02/2026 19:56 | 100 | 148.10 |
| 09/02/2026 19:56 | 8 | 148.10 |
| 09/02/2026 19:56 | 2 | 148.09 |
| 09/02/2026 19:56 | 24 | 148.09 |
| 09/02/2026 19:56 | 76 | 148.09 |
| 09/02/2026 19:56 | 200 | 148.07 |
| 09/02/2026 19:56 | 11 | 148.08 |
| 09/02/2026 19:56 | 89 | 148.08 |
| 09/02/2026 19:56 | 55 | 148.08 |
| 09/02/2026 19:56 | 45 | 148.08 |
| 09/02/2026 19:56 | 32 | 148.08 |
| 09/02/2026 19:56 | 68 | 148.08 |
| 09/02/2026 19:56 | 6 | 148.08 |
| 09/02/2026 19:56 | 39 | 148.07 |
| 09/02/2026 19:56 | 2 | 148.07 |
| 09/02/2026 19:56 | 1 | 148.07 |
| 09/02/2026 19:56 | 53 | 148.065 |
| 09/02/2026 19:55 | 20 | 148.05 |
| 09/02/2026 19:55 | 82 | 148.05 |
| 09/02/2026 19:55 | 18 | 148.05 |
| 09/02/2026 19:55 | 20 | 148.04 |
| 09/02/2026 19:55 | 118 | 148.04 |
| 09/02/2026 19:55 | 2 | 148.04 |
| 09/02/2026 19:55 | 2 | 148.03 |
| 09/02/2026 19:55 | 100 | 148.03 |
| 09/02/2026 19:55 | 200 | 148.03 |
| 09/02/2026 19:55 | 27 | 148.02 |
| 09/02/2026 19:55 | 1 | 148.02 |
| 09/02/2026 19:55 | 8 | 148.02 |
| 09/02/2026 19:55 | 100 | 148.00 |
| 09/02/2026 19:55 | 98 | 148.00 |
| 09/02/2026 19:55 | 1 | 148.00 |
| 09/02/2026 19:55 | 1 | 148.00 |
| 09/02/2026 19:55 | 100 | 148.00 |
| 09/02/2026 19:55 | 100 | 148.00 |
| 09/02/2026 19:55 | 100 | 148.01 |
| 09/02/2026 19:55 | 1 | 148.01 |
| 09/02/2026 19:55 | 100 | 148.01 |
| 09/02/2026 19:55 | 4 | 148.00 |
| 09/02/2026 19:55 | 66 | 147.99 |
| 09/02/2026 19:55 | 30 | 147.99 |
| 09/02/2026 19:54 | 16 | 147.98 |
| 09/02/2026 19:54 | 8 | 147.97 |
| 09/02/2026 19:54 | 8 | 147.97 |
| 09/02/2026 19:54 | 100 | 147.98 |
| 09/02/2026 19:54 | 61 | 147.97 |
| 09/02/2026 19:54 | 20 | 147.97 |
| 09/02/2026 19:54 | 100 | 147.99 |
| 09/02/2026 19:54 | 100 | 147.975 |
| 09/02/2026 19:54 | 200 | 147.98 |
| 09/02/2026 19:53 | 100 | 147.98 |
| 09/02/2026 19:53 | 100 | 147.98 |
| 09/02/2026 19:53 | 51 | 147.97 |
| 09/02/2026 19:53 | 75 | 147.97 |
| 09/02/2026 19:53 | 1 | 147.97 |
| 09/02/2026 19:53 | 5 | 147.98 |
| 09/02/2026 19:53 | 100 | 147.99 |
| 09/02/2026 19:53 | 1 | 148.00 |
| 09/02/2026 19:53 | 100 | 148.00 |
| 09/02/2026 19:53 | 300 | 148.01 |
| 09/02/2026 19:53 | 40 | 148.01 |
| 09/02/2026 19:53 | 1 | 148.01 |
| 09/02/2026 19:53 | 46 | 148.01 |
| 09/02/2026 19:52 | 80 | 148.00 |
| 09/02/2026 19:52 | 20 | 148.00 |
| 09/02/2026 19:52 | 100 | 148.00 |
| 09/02/2026 19:52 | 100 | 148.00 |
| 09/02/2026 19:52 | 13 | 148.00 |
| 09/02/2026 19:52 | 20 | 148.00 |
| 09/02/2026 19:52 | 2 | 148.01 |
| 09/02/2026 19:52 | 100 | 148.01 |
| 09/02/2026 19:52 | 2 | 148.01 |
| 09/02/2026 19:52 | 6 | 148.01 |
| 09/02/2026 19:52 | 9 | 148.01 |
| 09/02/2026 19:52 | 186 | 148.00 |
| 09/02/2026 19:52 | 7 | 148.00 |
| 09/02/2026 19:52 | 4 | 148.00 |
| 09/02/2026 19:52 | 20 | 148.00 |
| 09/02/2026 19:52 | 7 | 148.00 |
| 09/02/2026 19:52 | 5 | 148.00 |
| 09/02/2026 19:52 | 29 | 148.00 |
| 09/02/2026 19:52 | 1 | 148.00 |
| 09/02/2026 19:52 | 200 | 148.00 |
| 09/02/2026 19:52 | 140 | 147.99 |
| 09/02/2026 19:52 | 5 | 147.99 |
| 09/02/2026 19:52 | 2 | 147.98 |
| 09/02/2026 19:52 | 6 | 147.97 |
| 09/02/2026 19:52 | 18 | 147.97 |
| 09/02/2026 19:51 | 32 | 147.96 |
| 09/02/2026 19:51 | 7 | 147.94 |
| 09/02/2026 19:51 | 928 | 147.95 |
| 09/02/2026 19:51 | 112 | 147.95 |
| 09/02/2026 19:51 | 300 | 147.95 |
| 09/02/2026 19:51 | 11 | 147.95 |
| 09/02/2026 19:51 | 20 | 147.94 |
| 09/02/2026 19:51 | 300 | 147.95 |
| 09/02/2026 19:51 | 20 | 147.95 |
| 09/02/2026 19:51 | 6 | 147.95 |
| 09/02/2026 19:51 | 49 | 147.95 |
| 09/02/2026 19:51 | 110 | 147.95 |
| 09/02/2026 19:51 | 1 | 147.94 |
| 09/02/2026 19:51 | 100 | 147.93 |
| 09/02/2026 19:51 | 100 | 147.93 |
| 09/02/2026 19:51 | 98 | 147.93 |
| 09/02/2026 19:51 | 1 | 147.93 |
| 09/02/2026 19:51 | 1 | 147.93 |
| 09/02/2026 19:51 | 100 | 147.93 |
| 09/02/2026 19:51 | 6 | 147.95 |
| 09/02/2026 19:51 | 220 | 147.95 |
| 09/02/2026 19:51 | 16 | 147.95 |
| 09/02/2026 19:51 | 1 | 147.93 |
| 09/02/2026 19:51 | 1 | 147.92 |
| 09/02/2026 19:51 | 100 | 147.92 |
| 09/02/2026 19:51 | 30 | 147.93 |
| 09/02/2026 19:51 | 100 | 147.93 |
| 09/02/2026 19:51 | 140 | 147.93 |
| 09/02/2026 19:51 | 70 | 147.93 |
| 09/02/2026 19:51 | 68 | 147.93 |
| 09/02/2026 19:51 | 1 | 147.93 |
| 09/02/2026 19:51 | 81 | 147.93 |
| 09/02/2026 19:51 | 28 | 147.93 |
| 09/02/2026 19:50 | 1 | 147.93 |
| 09/02/2026 19:50 | 38 | 147.93 |
| 09/02/2026 19:50 | 20 | 147.93 |
| 09/02/2026 19:50 | 1 | 147.94 |
| 09/02/2026 19:49 | 10 | 147.92 |
| 09/02/2026 19:49 | 94 | 147.91 |
| 09/02/2026 19:49 | 100 | 147.91 |
| 09/02/2026 19:49 | 20 | 147.92 |
| 09/02/2026 19:49 | 33 | 147.92 |
| 09/02/2026 19:49 | 33 | 147.92 |
| 09/02/2026 19:49 | 56 | 147.91 |
| 09/02/2026 19:49 | 44 | 147.91 |
| 09/02/2026 19:49 | 28 | 147.91 |
| 09/02/2026 19:49 | 20 | 147.92 |
| 09/02/2026 19:49 | 1 | 147.90 |
| 09/02/2026 19:49 | 66 | 147.90 |
| 09/02/2026 19:49 | 34 | 147.90 |
| 09/02/2026 19:48 | 100 | 147.89 |
| 09/02/2026 19:48 | 22 | 147.88 |
| 09/02/2026 19:48 | 78 | 147.88 |
| 09/02/2026 19:48 | 22 | 147.87 |
| 09/02/2026 19:48 | 25 | 147.88 |
| 09/02/2026 19:48 | 75 | 147.88 |
| 09/02/2026 19:48 | 3 | 147.88 |
| 09/02/2026 19:48 | 1 | 147.91 |
| 09/02/2026 19:48 | 50 | 147.92 |
| 09/02/2026 19:48 | 2 | 147.93 |
| 09/02/2026 19:48 | 2 | 147.93 |
| 09/02/2026 19:48 | 100 | 147.93 |
| 09/02/2026 19:48 | 100 | 147.93 |
| 09/02/2026 19:48 | 100 | 147.93 |
| 09/02/2026 19:48 | 2 | 147.93 |
| 09/02/2026 19:48 | 100 | 147.93 |
| 09/02/2026 19:48 | 100 | 147.93 |
| 09/02/2026 19:48 | 100 | 147.93 |
| 09/02/2026 19:48 | 1 | 147.93 |
| 09/02/2026 19:47 | 20 | 147.91 |
| 09/02/2026 19:47 | 12 | 147.91 |
| 09/02/2026 19:47 | 2 | 147.92 |
| 09/02/2026 19:47 | 2 | 147.92 |
| 09/02/2026 19:47 | 2 | 147.92 |
| 09/02/2026 19:47 | 2 | 147.92 |
| 09/02/2026 19:47 | 2 | 147.92 |
| 09/02/2026 19:47 | 2 | 147.92 |
| 09/02/2026 19:47 | 2 | 147.92 |
| 09/02/2026 19:47 | 2 | 147.92 |
| 09/02/2026 19:47 | 2 | 147.92 |
| 09/02/2026 19:47 | 100 | 147.92 |
| 09/02/2026 19:47 | 100 | 147.93 |
| 09/02/2026 19:47 | 100 | 147.93 |
| 09/02/2026 19:47 | 5 | 147.93 |
| 09/02/2026 19:47 | 100 | 147.94 |
| 09/02/2026 19:47 | 50 | 147.95 |
| 09/02/2026 19:47 | 35 | 147.95 |
| 09/02/2026 19:47 | 100 | 147.96 |
| 09/02/2026 19:47 | 100 | 147.96 |
| 09/02/2026 19:47 | 48 | 147.96 |
| 09/02/2026 19:47 | 1 | 147.96 |
| 09/02/2026 19:47 | 51 | 147.96 |
| 09/02/2026 19:47 | 14 | 147.95 |
| 09/02/2026 19:47 | 23 | 147.95 |
| 09/02/2026 19:47 | 1 | 147.95 |
| 09/02/2026 19:47 | 62 | 147.95 |
| 09/02/2026 19:47 | 6 | 147.95 |
| 09/02/2026 19:47 | 6 | 147.95 |
| 09/02/2026 19:47 | 2 | 147.95 |
| 09/02/2026 19:47 | 100 | 147.95 |
| 09/02/2026 19:47 | 50 | 147.95 |
| 09/02/2026 19:47 | 100 | 147.96 |
| 09/02/2026 19:47 | 100 | 147.96 |
| 09/02/2026 19:46 | 85 | 147.95 |
| 09/02/2026 19:46 | 65 | 147.95 |
| 09/02/2026 19:46 | 100 | 147.95 |
| 09/02/2026 19:46 | 20 | 147.96 |
| 09/02/2026 19:46 | 5 | 147.97 |
| 09/02/2026 19:46 | 76 | 147.97 |
| 09/02/2026 19:46 | 9 | 147.95 |
| 09/02/2026 19:46 | 100 | 147.97 |
| 09/02/2026 19:46 | 100 | 147.96 |
| 09/02/2026 19:46 | 100 | 147.96 |
| 09/02/2026 19:46 | 3 | 147.97 |
| 09/02/2026 19:45 | 35 | 147.98 |
| 09/02/2026 19:45 | 32 | 147.98 |
| 09/02/2026 19:45 | 1 | 147.98 |
| 09/02/2026 19:45 | 67 | 147.98 |
| 09/02/2026 19:45 | 40 | 147.97 |
| 09/02/2026 19:45 | 1 | 147.95 |
| 09/02/2026 19:45 | 22 | 147.92 |
| 09/02/2026 19:45 | 1 | 147.92 |
| 09/02/2026 19:45 | 21 | 147.92 |
| 09/02/2026 19:45 | 50 | 147.92 |
| 09/02/2026 19:45 | 1 | 147.92 |
| 09/02/2026 19:45 | 28 | 147.92 |
| 09/02/2026 19:45 | 41 | 147.92 |
| 09/02/2026 19:45 | 59 | 147.92 |
| 09/02/2026 19:45 | 5 | 147.92 |
| 09/02/2026 19:44 | 1 | 147.94 |
| 09/02/2026 19:44 | 20 | 147.94 |
| 09/02/2026 19:44 | 35 | 147.94 |
| 09/02/2026 19:44 | 100 | 147.95 |
| 09/02/2026 19:44 | 100 | 147.95 |
| 09/02/2026 19:44 | 100 | 147.95 |
| 09/02/2026 19:44 | 100 | 147.95 |
| 09/02/2026 19:44 | 100 | 147.95 |
| 09/02/2026 19:43 | 100 | 147.96 |
| 09/02/2026 19:43 | 1 | 147.97 |
| 09/02/2026 19:43 | 9 | 147.97 |
| 09/02/2026 19:43 | 1 | 147.97 |
| 09/02/2026 19:43 | 3 | 147.96 |
| 09/02/2026 19:43 | 1 | 147.95 |
| 09/02/2026 19:43 | 100 | 147.95 |
| 09/02/2026 19:43 | 16 | 147.95 |
| 09/02/2026 19:43 | 11 | 147.95 |
| 09/02/2026 19:43 | 32 | 147.95 |
| 09/02/2026 19:43 | 150 | 147.95 |
| 09/02/2026 19:43 | 100 | 147.94 |
| 09/02/2026 19:43 | 100 | 147.92 |
| 09/02/2026 19:43 | 20 | 147.91 |
| 09/02/2026 19:43 | 128 | 147.91 |
| 09/02/2026 19:43 | 100 | 147.91 |
| 09/02/2026 19:43 | 100 | 147.91 |
| 09/02/2026 19:43 | 100 | 147.91 |
| 09/02/2026 19:43 | 100 | 147.91 |
| 09/02/2026 19:43 | 170 | 147.91 |
| 09/02/2026 19:43 | 100 | 147.91 |
| 09/02/2026 19:43 | 100 | 147.91 |
| 09/02/2026 19:43 | 100 | 147.91 |
| 09/02/2026 19:43 | 100 | 147.91 |
| 09/02/2026 19:43 | 100 | 147.91 |
| 09/02/2026 19:43 | 100 | 147.925 |
| 09/02/2026 19:43 | 100 | 147.92 |
| 09/02/2026 19:42 | 50 | 147.925 |
| 09/02/2026 19:42 | 100 | 147.92 |
| 09/02/2026 19:42 | 100 | 147.91 |
| 09/02/2026 19:42 | 1 | 147.91 |
| 09/02/2026 19:42 | 100 | 147.91 |
| 09/02/2026 19:42 | 1 | 147.90 |
| 09/02/2026 19:42 | 199 | 147.90 |
| 09/02/2026 19:42 | 1 | 147.90 |
| 09/02/2026 19:42 | 48 | 147.89 |
| 09/02/2026 19:42 | 8 | 147.88 |
| 09/02/2026 19:42 | 1 | 147.88 |
| 09/02/2026 19:42 | 19 | 147.87 |
| 09/02/2026 19:42 | 1 | 147.87 |
| 09/02/2026 19:42 | 100 | 147.87 |
| 09/02/2026 19:42 | 100 | 147.87 |
| 09/02/2026 19:42 | 2 | 147.87 |
| 09/02/2026 19:42 | 100 | 147.87 |
| 09/02/2026 19:42 | 100 | 147.87 |
| 09/02/2026 19:42 | 100 | 147.88 |
| 09/02/2026 19:42 | 2 | 147.88 |
| 09/02/2026 19:41 | 65 | 147.885 |
| 09/02/2026 19:41 | 1 | 147.88 |
| 09/02/2026 19:41 | 1 | 147.89 |
| 09/02/2026 19:41 | 50 | 147.89 |
| 09/02/2026 19:41 | 1 | 147.89 |
| 09/02/2026 19:41 | 100 | 147.89 |
| 09/02/2026 19:41 | 1 | 147.88 |
| 09/02/2026 19:41 | 1 | 147.88 |
| 09/02/2026 19:41 | 42 | 147.88 |
| 09/02/2026 19:40 | 1 | 147.86 |
| 09/02/2026 19:40 | 8 | 147.85 |
| 09/02/2026 19:40 | 1 | 147.85 |
| 09/02/2026 19:40 | 8 | 147.84 |
| 09/02/2026 19:40 | 100 | 147.845 |
| 09/02/2026 19:39 | 100 | 147.84 |
| 09/02/2026 19:39 | 100 | 147.84 |
| 09/02/2026 19:39 | 100 | 147.85 |
| 09/02/2026 19:39 | 7 | 147.86 |
| 09/02/2026 19:39 | 20 | 147.86 |
| 09/02/2026 19:39 | 50 | 147.86 |
| 09/02/2026 19:39 | 130 | 147.86 |
| 09/02/2026 19:39 | 1 | 147.86 |
| 09/02/2026 19:39 | 68 | 147.86 |
| 09/02/2026 19:39 | 12 | 147.86 |
| 09/02/2026 19:39 | 20 | 147.86 |
| 09/02/2026 19:39 | 30 | 147.87 |
| 09/02/2026 19:39 | 8 | 147.87 |
| 09/02/2026 19:39 | 3 | 147.87 |
| 09/02/2026 19:39 | 12 | 147.87 |
| 09/02/2026 19:39 | 3 | 147.87 |
| 09/02/2026 19:39 | 1 | 147.87 |
| 09/02/2026 19:39 | 8 | 147.87 |
| 09/02/2026 19:39 | 25 | 147.86 |
| 09/02/2026 19:39 | 100 | 147.86 |
| 09/02/2026 19:39 | 1 | 147.84 |
| 09/02/2026 19:38 | 16 | 147.84 |
| 09/02/2026 19:38 | 100 | 147.85 |
| 09/02/2026 19:38 | 20 | 147.85 |
| 09/02/2026 19:38 | 100 | 147.85 |
| 09/02/2026 19:37 | 100 | 147.86 |
| 09/02/2026 19:37 | 1 | 147.86 |
| 09/02/2026 19:37 | 100 | 147.86 |
| 09/02/2026 19:37 | 43 | 147.88 |
| 09/02/2026 19:37 | 1 | 147.88 |
| 09/02/2026 19:37 | 56 | 147.88 |
| 09/02/2026 19:37 | 100 | 147.88 |
| 09/02/2026 19:37 | 9 | 147.88 |
| 09/02/2026 19:37 | 20 | 147.90 |
| 09/02/2026 19:37 | 26 | 147.90 |
| 09/02/2026 19:36 | 100 | 147.92 |
| 09/02/2026 19:36 | 100 | 147.92 |
| 09/02/2026 19:36 | 96 | 147.92 |
| 09/02/2026 19:36 | 4 | 147.92 |
| 09/02/2026 19:36 | 1 | 147.94 |
| 09/02/2026 19:36 | 57 | 147.94 |
| 09/02/2026 19:36 | 4 | 147.94 |
| 09/02/2026 19:36 | 6 | 147.94 |
| 09/02/2026 19:36 | 1 | 147.94 |
| 09/02/2026 19:36 | 20 | 147.93 |
| 09/02/2026 19:36 | 1 | 147.92 |
| 09/02/2026 19:35 | 7 | 147.91 |
| 09/02/2026 19:35 | 25 | 147.91 |
| 09/02/2026 19:35 | 1 | 147.91 |
| 09/02/2026 19:35 | 100 | 147.91 |
| 09/02/2026 19:35 | 100 | 147.91 |
| 09/02/2026 19:35 | 100 | 147.91 |
| 09/02/2026 19:35 | 24 | 147.91 |
| 09/02/2026 19:35 | 8 | 147.91 |
| 09/02/2026 19:35 | 1 | 147.91 |
| 09/02/2026 19:35 | 67 | 147.91 |
| 09/02/2026 19:35 | 31 | 147.90 |
| 09/02/2026 19:35 | 3 | 147.89 |
| 09/02/2026 19:35 | 18 | 147.89 |
| 09/02/2026 19:35 | 4 | 147.88 |
| 09/02/2026 19:35 | 1 | 147.88 |
| 09/02/2026 19:35 | 100 | 147.87 |
| 09/02/2026 19:35 | 1 | 147.87 |
| 09/02/2026 19:35 | 6 | 147.85 |
| 09/02/2026 19:35 | 184 | 147.85 |
| 09/02/2026 19:35 | 16 | 147.85 |
| 09/02/2026 19:35 | 100 | 147.86 |
| 09/02/2026 19:35 | 100 | 147.86 |
| 09/02/2026 19:35 | 69 | 147.86 |
| 09/02/2026 19:35 | 30 | 147.86 |
| 09/02/2026 19:35 | 1 | 147.86 |
| 09/02/2026 19:35 | 100 | 147.86 |
| 09/02/2026 19:35 | 102 | 147.87 |
| 09/02/2026 19:35 | 400 | 147.87 |
| 09/02/2026 19:35 | 100 | 147.87 |
| 09/02/2026 19:34 | 14 | 147.87 |
| 09/02/2026 19:34 | 6 | 147.86 |
| 09/02/2026 19:34 | 6 | 147.86 |
| 09/02/2026 19:34 | 1 | 147.85 |
| 09/02/2026 19:34 | 100 | 147.85 |
| 09/02/2026 19:34 | 3 | 147.835 |
| 09/02/2026 19:34 | 4 | 147.80 |
| 09/02/2026 19:34 | 2 | 147.82 |
| 09/02/2026 19:34 | 1 | 147.825 |
| 09/02/2026 19:34 | 89 | 147.82 |
| 09/02/2026 19:34 | 11 | 147.82 |
| 09/02/2026 19:34 | 20 | 147.83 |
| 09/02/2026 19:34 | 11 | 147.83 |
| 09/02/2026 19:34 | 29 | 147.83 |
| 09/02/2026 19:34 | 26 | 147.82 |
| 09/02/2026 19:34 | 1 | 147.81 |
| 09/02/2026 19:33 | 100 | 147.80 |
| 09/02/2026 19:33 | 69 | 147.80 |
| 09/02/2026 19:33 | 100 | 147.80 |
| 09/02/2026 19:33 | 100 | 147.81 |
| 09/02/2026 19:33 | 42 | 147.81 |
| 09/02/2026 19:33 | 1 | 147.81 |
| 09/02/2026 19:33 | 57 | 147.81 |
| 09/02/2026 19:33 | 2 | 147.81 |
| 09/02/2026 19:33 | 17 | 147.81 |
| 09/02/2026 19:33 | 83 | 147.81 |
| 09/02/2026 19:33 | 100 | 147.82 |
| 09/02/2026 19:33 | 99 | 147.82 |
| 09/02/2026 19:33 | 1 | 147.82 |
| 09/02/2026 19:33 | 100 | 147.82 |
| 09/02/2026 19:33 | 100 | 147.82 |
| 09/02/2026 19:33 | 100 | 147.82 |
| 09/02/2026 19:33 | 5 | 147.82 |
| 09/02/2026 19:33 | 100 | 147.83 |
| 09/02/2026 19:33 | 100 | 147.84 |
| 09/02/2026 19:33 | 10 | 147.84 |
| 09/02/2026 19:33 | 100 | 147.84 |
| 09/02/2026 19:32 | 20 | 147.84 |
| 09/02/2026 19:32 | 25 | 147.85 |
| 09/02/2026 19:32 | 1 | 147.83 |
| 09/02/2026 19:32 | 79 | 147.83 |
| 09/02/2026 19:32 | 20 | 147.83 |
| 09/02/2026 19:32 | 1 | 147.83 |
| 09/02/2026 19:32 | 1 | 147.85 |
| 09/02/2026 19:32 | 98 | 147.85 |
| 09/02/2026 19:32 | 63 | 147.83 |
| 09/02/2026 19:32 | 5 | 147.85 |
| 09/02/2026 19:32 | 11 | 147.85 |
| 09/02/2026 19:32 | 50 | 147.84 |
| 09/02/2026 19:32 | 1 | 147.83 |
| 09/02/2026 19:32 | 50 | 147.83 |
| 09/02/2026 19:32 | 300 | 147.83 |
| 09/02/2026 19:32 | 150 | 147.83 |
| 09/02/2026 19:32 | 24 | 147.83 |
| 09/02/2026 19:32 | 66 | 147.83 |
| 09/02/2026 19:32 | 10 | 147.83 |
| 09/02/2026 19:32 | 100 | 147.84 |
| 09/02/2026 19:32 | 6 | 147.84 |
| 09/02/2026 19:32 | 9 | 147.84 |
| 09/02/2026 19:32 | 100 | 147.84 |
| 09/02/2026 19:32 | 14 | 147.84 |
| 09/02/2026 19:32 | 86 | 147.84 |
| 09/02/2026 19:32 | 16 | 147.83 |
| 09/02/2026 19:32 | 1 | 147.83 |
| 09/02/2026 19:32 | 1 | 147.83 |
| 09/02/2026 19:32 | 30 | 147.82 |
| 09/02/2026 19:32 | 50 | 147.825 |
| 09/02/2026 19:31 | 5 | 147.81 |
| 09/02/2026 19:31 | 100 | 147.82 |
| 09/02/2026 19:31 | 6 | 147.82 |
| 09/02/2026 19:31 | 18 | 147.84 |
| 09/02/2026 19:31 | 100 | 147.83 |
| 09/02/2026 19:31 | 4 | 147.83 |
| 09/02/2026 19:31 | 63 | 147.81 |
| 09/02/2026 19:31 | 3 | 147.82 |
| 09/02/2026 19:31 | 100 | 147.82 |
| 09/02/2026 19:31 | 1 | 147.82 |
| 09/02/2026 19:31 | 1 | 147.82 |
| 09/02/2026 19:31 | 74 | 147.82 |
| 09/02/2026 19:31 | 10 | 147.82 |
| 09/02/2026 19:31 | 6 | 147.82 |
| 09/02/2026 19:31 | 16 | 147.82 |
| 09/02/2026 19:31 | 1 | 147.80 |
| 09/02/2026 19:31 | 69 | 147.80 |
| 09/02/2026 19:31 | 1 | 147.81 |
| 09/02/2026 19:31 | 1 | 147.81 |
| 09/02/2026 19:31 | 100 | 147.81 |
| 09/02/2026 19:31 | 3 | 147.80 |
| 09/02/2026 19:31 | 100 | 147.81 |
| 09/02/2026 19:31 | 60 | 147.81 |
| 09/02/2026 19:31 | 2 | 147.81 |
| 09/02/2026 19:31 | 38 | 147.81 |
| 09/02/2026 19:30 | 2 | 147.80 |
| 09/02/2026 19:30 | 20 | 147.80 |
| 09/02/2026 19:30 | 100 | 147.80 |
| 09/02/2026 19:30 | 1 | 147.80 |
| 09/02/2026 19:30 | 1 | 147.79 |
| 09/02/2026 19:30 | 1 | 147.79 |
| 09/02/2026 19:30 | 1 | 147.79 |
| 09/02/2026 19:30 | 1 | 147.79 |
| 09/02/2026 19:30 | 52 | 147.77 |
| 09/02/2026 19:30 | 23 | 147.77 |
| 09/02/2026 19:30 | 2 | 147.775 |
| 09/02/2026 19:29 | 7 | 147.77 |
| 09/02/2026 19:29 | 100 | 147.77 |
| 09/02/2026 19:29 | 10 | 147.78 |
| 09/02/2026 19:29 | 1 | 147.78 |
| 09/02/2026 19:29 | 76 | 147.78 |
| 09/02/2026 19:29 | 9 | 147.79 |
| 09/02/2026 19:29 | 100 | 147.79 |
| 09/02/2026 19:29 | 72 | 147.79 |
| 09/02/2026 19:29 | 28 | 147.79 |
| 09/02/2026 19:29 | 100 | 147.80 |
| 09/02/2026 19:29 | 2 | 147.81 |
| 09/02/2026 19:29 | 100 | 147.82 |
| 09/02/2026 19:29 | 1 | 147.82 |
| 09/02/2026 19:29 | 120 | 147.82 |
| 09/02/2026 19:29 | 67 | 147.82 |
| 09/02/2026 19:29 | 33 | 147.82 |
| 09/02/2026 19:29 | 20 | 147.82 |
| 09/02/2026 19:28 | 20 | 147.83 |
| 09/02/2026 19:28 | 2 | 147.84 |
| 09/02/2026 19:28 | 72 | 147.84 |
| 09/02/2026 19:28 | 2 | 147.84 |
| 09/02/2026 19:28 | 11 | 147.83 |
| 09/02/2026 19:28 | 5 | 147.83 |
| 09/02/2026 19:28 | 3 | 147.84 |
| 09/02/2026 19:28 | 1 | 147.84 |
| 09/02/2026 19:28 | 1 | 147.84 |
| 09/02/2026 19:28 | 33 | 147.84 |
| 09/02/2026 19:28 | 67 | 147.84 |
| 09/02/2026 19:28 | 33 | 147.84 |
| 09/02/2026 19:27 | 1 | 147.84 |
| 09/02/2026 19:27 | 55 | 147.85 |
| 09/02/2026 19:27 | 10 | 147.85 |
| 09/02/2026 19:27 | 8 | 147.85 |
| 09/02/2026 19:27 | 26 | 147.85 |
| 09/02/2026 19:27 | 1 | 147.85 |
| 09/02/2026 19:27 | 59 | 147.86 |
| 09/02/2026 19:27 | 77 | 147.86 |
| 09/02/2026 19:27 | 50 | 147.86 |
| 09/02/2026 19:27 | 14 | 147.86 |
| 09/02/2026 19:27 | 152 | 147.86 |
| 09/02/2026 19:27 | 48 | 147.86 |
| 09/02/2026 19:27 | 5 | 147.86 |
| 09/02/2026 19:27 | 8 | 147.86 |
| 09/02/2026 19:27 | 1 | 147.865 |
| 09/02/2026 19:27 | 39 | 147.87 |
| 09/02/2026 19:27 | 61 | 147.87 |
| 09/02/2026 19:27 | 40 | 147.86 |
| 09/02/2026 19:27 | 16 | 147.86 |
| 09/02/2026 19:27 | 1 | 147.86 |
| 09/02/2026 19:27 | 33 | 147.84 |
| 09/02/2026 19:27 | 100 | 147.84 |
| 09/02/2026 19:27 | 100 | 147.845 |
| 09/02/2026 19:26 | 6 | 147.85 |
| 09/02/2026 19:26 | 1 | 147.85 |
| 09/02/2026 19:26 | 1 | 147.85 |
| 09/02/2026 19:26 | 100 | 147.85 |
| 09/02/2026 19:26 | 3 | 147.86 |
| 09/02/2026 19:26 | 6 | 147.86 |
| 09/02/2026 19:26 | 9 | 147.86 |
| 09/02/2026 19:26 | 34 | 147.86 |
| 09/02/2026 19:26 | 12 | 147.86 |
| 09/02/2026 19:26 | 17 | 147.86 |
| 09/02/2026 19:26 | 10 | 147.86 |
| 09/02/2026 19:26 | 24 | 147.86 |
| 09/02/2026 19:26 | 13 | 147.88 |
| 09/02/2026 19:26 | 1 | 147.87 |
| 09/02/2026 19:26 | 33 | 147.87 |
| 09/02/2026 19:25 | 39 | 147.86 |
| 09/02/2026 19:25 | 1 | 147.86 |
| 09/02/2026 19:25 | 61 | 147.86 |
| 09/02/2026 19:25 | 20 | 147.83 |
| 09/02/2026 19:25 | 100 | 147.85 |
| 09/02/2026 19:25 | 66 | 147.85 |
| 09/02/2026 19:25 | 34 | 147.85 |
| 09/02/2026 19:25 | 1 | 147.85 |
| 09/02/2026 19:25 | 6 | 147.85 |
| 09/02/2026 19:25 | 100 | 147.86 |
| 09/02/2026 19:25 | 100 | 147.86 |
| 09/02/2026 19:25 | 100 | 147.86 |
| 09/02/2026 19:25 | 100 | 147.87 |
| 09/02/2026 19:25 | 100 | 147.87 |
| 09/02/2026 19:25 | 6 | 147.87 |
| 09/02/2026 19:25 | 1 | 147.885 |
| 09/02/2026 19:25 | 1 | 147.89 |
| 09/02/2026 19:25 | 9 | 147.90 |
| 09/02/2026 19:25 | 2 | 147.90 |
| 09/02/2026 19:25 | 100 | 147.90 |
| 09/02/2026 19:25 | 6 | 147.90 |
| 09/02/2026 19:25 | 20 | 147.90 |
| 09/02/2026 19:25 | 50 | 147.91 |
| 09/02/2026 19:25 | 81 | 147.92 |
| 09/02/2026 19:25 | 5 | 147.92 |
| 09/02/2026 19:25 | 22 | 147.91 |
| 09/02/2026 19:25 | 1 | 147.91 |
| 09/02/2026 19:25 | 77 | 147.91 |
| 09/02/2026 19:25 | 1 | 147.91 |
| 09/02/2026 19:25 | 100 | 147.90 |
| 09/02/2026 19:24 | 100 | 147.90 |
| 09/02/2026 19:24 | 100 | 147.905 |
| 09/02/2026 19:24 | 31 | 147.89 |
| 09/02/2026 19:24 | 19 | 147.89 |
| 09/02/2026 19:24 | 1 | 147.89 |
| 09/02/2026 19:24 | 33 | 147.89 |
| 09/02/2026 19:24 | 1 | 147.89 |
| 09/02/2026 19:24 | 100 | 147.89 |
| 09/02/2026 19:24 | 20 | 147.90 |
| 09/02/2026 19:24 | 151 | 147.90 |
| 09/02/2026 19:24 | 173 | 147.90 |
| 09/02/2026 19:24 | 2 | 147.90 |
| 09/02/2026 19:23 | 10 | 147.90 |
| 09/02/2026 19:23 | 77 | 147.89 |
| 09/02/2026 19:23 | 100 | 147.90 |
| 09/02/2026 19:23 | 100 | 147.90 |
| 09/02/2026 19:23 | 4 | 147.90 |
| 09/02/2026 19:23 | 1 | 147.90 |
| 09/02/2026 19:23 | 100 | 147.91 |
| 09/02/2026 19:23 | 1 | 147.93 |
| 09/02/2026 19:23 | 100 | 147.93 |
| 09/02/2026 19:23 | 24 | 147.935 |
| 09/02/2026 19:22 | 100 | 147.92 |
| 09/02/2026 19:22 | 100 | 147.92 |
| 09/02/2026 19:22 | 100 | 147.92 |
| 09/02/2026 19:22 | 20 | 147.92 |
| 09/02/2026 19:22 | 1 | 147.92 |
| 09/02/2026 19:22 | 1 | 147.91 |
| 09/02/2026 19:21 | 1 | 147.92 |
| 09/02/2026 19:21 | 60 | 147.92 |
| 09/02/2026 19:21 | 2 | 147.92 |
| 09/02/2026 19:21 | 98 | 147.93 |
| 09/02/2026 19:21 | 1 | 147.93 |
| 09/02/2026 19:21 | 1 | 147.93 |
| 09/02/2026 19:21 | 77 | 147.95 |
| 09/02/2026 19:21 | 1 | 147.95 |
| 09/02/2026 19:21 | 100 | 147.95 |
| 09/02/2026 19:21 | 1 | 147.95 |
| 09/02/2026 19:21 | 16 | 147.94 |
| 09/02/2026 19:21 | 1 | 147.94 |
| 09/02/2026 19:21 | 100 | 147.94 |
| 09/02/2026 19:21 | 100 | 147.94 |
| 09/02/2026 19:21 | 24 | 147.95 |
| 09/02/2026 19:21 | 76 | 147.95 |
| 09/02/2026 19:21 | 100 | 147.95 |
| 09/02/2026 19:21 | 10 | 147.96 |
| 09/02/2026 19:21 | 92 | 147.95 |
| 09/02/2026 19:21 | 100 | 147.95 |
| 09/02/2026 19:20 | 100 | 147.96 |
| 09/02/2026 19:20 | 100 | 147.96 |
| 09/02/2026 19:20 | 100 | 147.95 |
| 09/02/2026 19:20 | 100 | 147.95 |
| 09/02/2026 19:20 | 5 | 147.95 |
| 09/02/2026 19:20 | 2 | 147.96 |
| 09/02/2026 19:19 | 34 | 147.98 |
| 09/02/2026 19:19 | 100 | 147.98 |
| 09/02/2026 19:19 | 100 | 147.99 |
| 09/02/2026 19:19 | 100 | 147.99 |
| 09/02/2026 19:19 | 100 | 147.99 |
| 09/02/2026 19:19 | 100 | 147.99 |
| 09/02/2026 19:19 | 100 | 148.00 |
| 09/02/2026 19:19 | 7 | 148.00 |
| 09/02/2026 19:19 | 4 | 148.00 |
| 09/02/2026 19:19 | 100 | 148.00 |
| 09/02/2026 19:19 | 4 | 148.005 |
| 09/02/2026 19:19 | 7 | 148.01 |
| 09/02/2026 19:19 | 200 | 148.01 |
| 09/02/2026 19:19 | 57 | 148.01 |
| 09/02/2026 19:19 | 1 | 148.01 |
| 09/02/2026 19:19 | 42 | 148.01 |
| 09/02/2026 19:19 | 4 | 148.01 |
| 09/02/2026 19:19 | 100 | 148.01 |
| 09/02/2026 19:19 | 100 | 148.01 |
| 09/02/2026 19:19 | 17 | 148.01 |
| 09/02/2026 19:19 | 38 | 148.01 |
| 09/02/2026 19:19 | 7 | 148.01 |
| 09/02/2026 19:19 | 55 | 147.99 |
| 09/02/2026 19:19 | 42 | 147.99 |
| 09/02/2026 19:19 | 78 | 147.99 |
| 09/02/2026 19:19 | 1 | 147.98 |
| 09/02/2026 19:18 | 100 | 147.97 |
| 09/02/2026 19:18 | 1 | 147.97 |
| 09/02/2026 19:18 | 100 | 147.97 |
| 09/02/2026 19:18 | 100 | 147.97 |
| 09/02/2026 19:18 | 2 | 147.98 |
| 09/02/2026 19:18 | 18 | 147.98 |
| 09/02/2026 19:18 | 16 | 147.98 |
| 09/02/2026 19:18 | 46 | 147.98 |
| 09/02/2026 19:18 | 54 | 147.98 |
| 09/02/2026 19:18 | 100 | 148.00 |
| 09/02/2026 19:18 | 100 | 148.00 |
| 09/02/2026 19:17 | 13 | 148.01 |
| 09/02/2026 19:17 | 35 | 148.01 |
| 09/02/2026 19:17 | 52 | 148.01 |
| 09/02/2026 19:17 | 20 | 148.01 |
| 09/02/2026 19:17 | 100 | 148.01 |
| 09/02/2026 19:17 | 1 | 148.01 |
| 09/02/2026 19:17 | 7 | 148.01 |
| 09/02/2026 19:17 | 75 | 148.03 |
| 09/02/2026 19:17 | 11 | 148.03 |
| 09/02/2026 19:17 | 3 | 148.03 |
| 09/02/2026 19:17 | 5 | 148.02 |
| 09/02/2026 19:17 | 6 | 148.01 |
| 09/02/2026 19:17 | 1 | 148.01 |
| 09/02/2026 19:17 | 3 | 148.01 |
| 09/02/2026 19:17 | 9 | 148.00 |
| 09/02/2026 19:17 | 3 | 148.00 |
| 09/02/2026 19:17 | 10 | 148.00 |
| 09/02/2026 19:17 | 1 | 148.00 |
| 09/02/2026 19:16 | 1 | 147.99 |
| 09/02/2026 19:16 | 5 | 147.98 |
| 09/02/2026 19:16 | 2 | 147.98 |
| 09/02/2026 19:16 | 30 | 147.975 |
| 09/02/2026 19:16 | 9 | 147.97 |
| 09/02/2026 19:16 | 40 | 147.98 |
| 09/02/2026 19:16 | 20 | 147.98 |
| 09/02/2026 19:16 | 100 | 147.97 |
| 09/02/2026 19:15 | 2 | 147.96 |
| 09/02/2026 19:15 | 2 | 147.96 |
| 09/02/2026 19:15 | 12 | 147.96 |
| 09/02/2026 19:15 | 70 | 147.95 |
| 09/02/2026 19:15 | 1 | 147.95 |
| 09/02/2026 19:15 | 139 | 147.94 |
| 09/02/2026 19:15 | 19 | 147.94 |
| 09/02/2026 19:15 | 81 | 147.94 |
| 09/02/2026 19:15 | 40 | 147.945 |
| 09/02/2026 19:15 | 100 | 147.95 |
| 09/02/2026 19:15 | 100 | 147.95 |
| 09/02/2026 19:15 | 97 | 147.95 |
| 09/02/2026 19:15 | 3 | 147.95 |
| 09/02/2026 19:15 | 54 | 147.95 |
| 09/02/2026 19:15 | 46 | 147.95 |
| 09/02/2026 19:15 | 1 | 147.95 |
| 09/02/2026 19:15 | 40 | 147.955 |
| 09/02/2026 19:15 | 30 | 147.955 |
| 09/02/2026 19:15 | 40 | 147.955 |
| 09/02/2026 19:15 | 72 | 147.96 |
| 09/02/2026 19:15 | 100 | 147.96 |
| 09/02/2026 19:15 | 24 | 147.97 |
| 09/02/2026 19:15 | 100 | 147.95 |
| 09/02/2026 19:15 | 1 | 147.95 |
| 09/02/2026 19:15 | 1 | 147.935 |
| 09/02/2026 19:14 | 43 | 147.93 |
| 09/02/2026 19:14 | 9 | 147.93 |
| 09/02/2026 19:14 | 48 | 147.93 |
| 09/02/2026 19:14 | 200 | 147.93 |
| 09/02/2026 19:14 | 99 | 147.93 |
| 09/02/2026 19:14 | 1 | 147.93 |
| 09/02/2026 19:14 | 40 | 147.94 |
| 09/02/2026 19:14 | 40 | 147.94 |
| 09/02/2026 19:14 | 2 | 147.94 |
| 09/02/2026 19:14 | 11 | 147.94 |
| 09/02/2026 19:14 | 1 | 147.94 |
| 09/02/2026 19:14 | 20 | 147.94 |
| 09/02/2026 19:13 | 1 | 147.95 |
| 09/02/2026 19:13 | 1 | 147.95 |
| 09/02/2026 19:13 | 100 | 147.94 |
| 09/02/2026 19:13 | 27 | 147.94 |
| 09/02/2026 19:13 | 73 | 147.94 |
| 09/02/2026 19:13 | 88 | 147.95 |
| 09/02/2026 19:13 | 1 | 147.95 |
| 09/02/2026 19:13 | 11 | 147.95 |
| 09/02/2026 19:13 | 48 | 147.95 |
| 09/02/2026 19:13 | 100 | 147.96 |
| 09/02/2026 19:13 | 20 | 147.96 |
| 09/02/2026 19:13 | 1 | 147.96 |
| 09/02/2026 19:13 | 100 | 147.96 |
| 09/02/2026 19:13 | 100 | 147.97 |
| 09/02/2026 19:13 | 100 | 147.97 |
| 09/02/2026 19:13 | 40 | 147.97 |
| 09/02/2026 19:13 | 60 | 147.97 |
| 09/02/2026 19:13 | 100 | 147.97 |
| 09/02/2026 19:13 | 100 | 147.97 |
| 09/02/2026 19:13 | 47 | 147.97 |
| 09/02/2026 19:13 | 1 | 147.97 |
| 09/02/2026 19:13 | 59 | 147.97 |
| 09/02/2026 19:13 | 93 | 147.97 |
| 09/02/2026 19:13 | 5 | 147.97 |
| 09/02/2026 19:12 | 19 | 147.99 |
| 09/02/2026 19:12 | 100 | 147.99 |
| 09/02/2026 19:12 | 1 | 147.99 |
| 09/02/2026 19:12 | 4 | 147.98 |
| 09/02/2026 19:12 | 1 | 147.98 |
| 09/02/2026 19:12 | 100 | 147.99 |
| 09/02/2026 19:12 | 20 | 147.99 |
| 09/02/2026 19:12 | 100 | 147.99 |
| 09/02/2026 19:12 | 6 | 147.99 |
| 09/02/2026 19:12 | 51 | 148.00 |
| 09/02/2026 19:12 | 1 | 148.00 |
| 09/02/2026 19:12 | 152 | 148.00 |
| 09/02/2026 19:12 | 96 | 148.00 |
| 09/02/2026 19:12 | 2 | 148.00 |
| 09/02/2026 19:12 | 200 | 148.01 |
| 09/02/2026 19:12 | 18 | 148.01 |
| 09/02/2026 19:12 | 1 | 148.01 |
| 09/02/2026 19:12 | 81 | 148.01 |
| 09/02/2026 19:12 | 2 | 148.01 |
| 09/02/2026 19:12 | 100 | 148.02 |
| 09/02/2026 19:12 | 96 | 148.02 |
| 09/02/2026 19:12 | 1 | 148.02 |
| 09/02/2026 19:12 | 3 | 148.02 |
| 09/02/2026 19:12 | 1 | 148.03 |
| 09/02/2026 19:12 | 100 | 148.03 |
| 09/02/2026 19:11 | 1 | 148.02 |
| 09/02/2026 19:11 | 13 | 148.02 |
| 09/02/2026 19:11 | 23 | 148.02 |
| 09/02/2026 19:11 | 3 | 148.005 |
| 09/02/2026 19:11 | 23 | 148.00 |
| 09/02/2026 19:11 | 1 | 148.00 |
| 09/02/2026 19:11 | 100 | 148.00 |
| 09/02/2026 19:11 | 50 | 148.00 |
| 09/02/2026 19:11 | 6 | 148.00 |
| 09/02/2026 19:11 | 2 | 148.00 |
| 09/02/2026 19:11 | 1 | 148.01 |
| 09/02/2026 19:11 | 5 | 148.01 |
| 09/02/2026 19:11 | 22 | 148.02 |
| 09/02/2026 19:11 | 1 | 148.02 |
| 09/02/2026 19:11 | 14 | 148.02 |
| 09/02/2026 19:10 | 5 | 148.02 |
| 09/02/2026 19:10 | 6 | 148.03 |
| 09/02/2026 19:10 | 1 | 148.03 |
| 09/02/2026 19:10 | 5 | 148.03 |
| 09/02/2026 19:10 | 67 | 148.04 |
| 09/02/2026 19:10 | 32 | 148.04 |
| 09/02/2026 19:10 | 1 | 148.04 |
| 09/02/2026 19:10 | 100 | 148.05 |
| 09/02/2026 19:10 | 100 | 148.05 |
| 09/02/2026 19:10 | 100 | 148.06 |
| 09/02/2026 19:10 | 100 | 148.055 |
| 09/02/2026 19:10 | 30 | 148.07 |
| 09/02/2026 19:10 | 2 | 148.07 |
| 09/02/2026 19:10 | 100 | 148.08 |
| 09/02/2026 19:10 | 39 | 148.08 |
| 09/02/2026 19:10 | 1 | 148.08 |
| 09/02/2026 19:10 | 100 | 148.09 |
| 09/02/2026 19:10 | 1 | 148.10 |
| 09/02/2026 19:10 | 100 | 148.10 |
| 09/02/2026 19:10 | 24 | 148.11 |
| 09/02/2026 19:10 | 76 | 148.11 |
| 09/02/2026 19:10 | 8 | 148.11 |
| 09/02/2026 19:10 | 100 | 148.11 |
| 09/02/2026 19:10 | 93 | 148.11 |
| 09/02/2026 19:10 | 1 | 148.11 |
| 09/02/2026 19:10 | 6 | 148.11 |
| 09/02/2026 19:10 | 90 | 148.11 |
| 09/02/2026 19:10 | 10 | 148.11 |
| 09/02/2026 19:09 | 1 | 148.11 |
| 09/02/2026 19:09 | 20 | 148.10 |
| 09/02/2026 19:09 | 38 | 148.11 |
| 09/02/2026 19:09 | 1 | 148.11 |
| 09/02/2026 19:09 | 199 | 148.10 |
| 09/02/2026 19:09 | 1 | 148.10 |
| 09/02/2026 19:08 | 1 | 148.11 |
| 09/02/2026 19:08 | 100 | 148.11 |
| 09/02/2026 19:08 | 100 | 148.10 |
| 09/02/2026 19:08 | 87 | 148.10 |
| 09/02/2026 19:08 | 100 | 148.11 |
| 09/02/2026 19:08 | 20 | 148.12 |
| 09/02/2026 19:08 | 100 | 148.12 |
| 09/02/2026 19:08 | 100 | 148.12 |
| 09/02/2026 19:08 | 23 | 148.13 |
| 09/02/2026 19:08 | 77 | 148.13 |
| 09/02/2026 19:08 | 9 | 148.135 |
| 09/02/2026 19:08 | 9 | 148.135 |
| 09/02/2026 19:08 | 579 | 148.12 |
| 09/02/2026 19:08 | 116 | 148.12 |
| 09/02/2026 19:08 | 60 | 148.12 |
| 09/02/2026 19:08 | 149 | 148.12 |
| 09/02/2026 19:08 | 37 | 148.12 |
| 09/02/2026 19:08 | 100 | 148.115 |
| 09/02/2026 19:08 | 1 | 148.12 |
| 09/02/2026 19:08 | 100 | 148.12 |
| 09/02/2026 19:08 | 1 | 148.12 |
| 09/02/2026 19:08 | 51 | 148.12 |
| 09/02/2026 19:08 | 6 | 148.12 |
| 09/02/2026 19:08 | 2 | 148.11 |
| 09/02/2026 19:08 | 3 | 148.11 |
| 09/02/2026 19:07 | 60 | 148.11 |
| 09/02/2026 19:07 | 39 | 148.12 |
| 09/02/2026 19:07 | 3 | 148.12 |
| 09/02/2026 19:07 | 1 | 148.12 |
| 09/02/2026 19:07 | 14 | 148.12 |
| 09/02/2026 19:07 | 28 | 148.12 |
| 09/02/2026 19:07 | 1 | 148.12 |
| 09/02/2026 19:07 | 71 | 148.12 |
| 09/02/2026 19:07 | 27 | 148.12 |
| 09/02/2026 19:07 | 2 | 148.12 |
| 09/02/2026 19:07 | 3 | 148.105 |
| 09/02/2026 19:07 | 1 | 148.105 |
| 09/02/2026 19:07 | 27 | 148.10 |
| 09/02/2026 19:07 | 1 | 148.10 |
| 09/02/2026 19:07 | 100 | 148.10 |
| 09/02/2026 19:07 | 100 | 148.10 |
| 09/02/2026 19:07 | 28 | 148.10 |
| 09/02/2026 19:07 | 4 | 148.10 |
| 09/02/2026 19:07 | 30 | 148.10 |
| 09/02/2026 19:07 | 100 | 148.085 |
| 09/02/2026 19:07 | 12 | 148.085 |
| 09/02/2026 19:07 | 1 | 148.09 |
| 09/02/2026 19:07 | 1 | 148.085 |
| 09/02/2026 19:07 | 2 | 148.085 |
| 09/02/2026 19:07 | 1 | 148.085 |
| 09/02/2026 19:07 | 2 | 148.08 |
| 09/02/2026 19:07 | 2 | 148.08 |
| 09/02/2026 19:07 | 41 | 148.08 |
| 09/02/2026 19:07 | 59 | 148.08 |
| 09/02/2026 19:07 | 20 | 148.07 |
| 09/02/2026 19:07 | 59 | 148.07 |
| 09/02/2026 19:07 | 1 | 148.07 |
| 09/02/2026 19:06 | 136 | 148.06 |
| 09/02/2026 19:06 | 64 | 148.06 |
| 09/02/2026 19:06 | 1 | 148.07 |
| 09/02/2026 19:06 | 10 | 148.08 |
| 09/02/2026 19:06 | 1 | 148.08 |
| 09/02/2026 19:06 | 100 | 148.08 |
| 09/02/2026 19:05 | 3 | 148.06 |
| 09/02/2026 19:05 | 2 | 148.07 |
| 09/02/2026 19:05 | 2 | 148.07 |
| 09/02/2026 19:05 | 25 | 148.07 |
| 09/02/2026 19:05 | 5 | 148.07 |
| 09/02/2026 19:05 | 100 | 148.06 |
| 09/02/2026 19:05 | 134 | 148.07 |
| 09/02/2026 19:05 | 103 | 148.07 |
| 09/02/2026 19:05 | 1 | 148.07 |
| 09/02/2026 19:05 | 333 | 148.07 |
| 09/02/2026 19:05 | 1 | 148.07 |
| 09/02/2026 19:05 | 66 | 148.07 |
| 09/02/2026 19:05 | 100 | 148.07 |
| 09/02/2026 19:05 | 50 | 148.08 |
| 09/02/2026 19:05 | 3 | 148.07 |
| 09/02/2026 19:04 | 1 | 148.05 |
| 09/02/2026 19:04 | 138 | 148.05 |
| 09/02/2026 19:04 | 23 | 148.05 |
| 09/02/2026 19:04 | 54 | 148.05 |
| 09/02/2026 19:04 | 57 | 148.04 |
| 09/02/2026 19:04 | 1 | 148.04 |
| 09/02/2026 19:04 | 1 | 148.02 |
| 09/02/2026 19:03 | 100 | 148.02 |
| 09/02/2026 19:03 | 20 | 148.02 |
| 09/02/2026 19:03 | 10 | 148.02 |
| 09/02/2026 19:03 | 6 | 148.03 |
| 09/02/2026 19:03 | 8 | 148.03 |
| 09/02/2026 19:03 | 1 | 148.02 |
| 09/02/2026 19:03 | 7 | 148.02 |
| 09/02/2026 19:03 | 1 | 148.02 |
| 09/02/2026 19:03 | 1 | 148.02 |
| 09/02/2026 19:03 | 100 | 148.03 |
| 09/02/2026 19:03 | 15 | 148.04 |
| 09/02/2026 19:03 | 100 | 148.04 |
| 09/02/2026 19:03 | 100 | 148.05 |
| 09/02/2026 19:03 | 69 | 148.05 |
| 09/02/2026 19:03 | 17 | 148.05 |
| 09/02/2026 19:03 | 14 | 148.05 |
| 09/02/2026 19:03 | 100 | 148.05 |
| 09/02/2026 19:03 | 17 | 148.05 |
| 09/02/2026 19:03 | 57 | 148.05 |
| 09/02/2026 19:03 | 26 | 148.05 |
| 09/02/2026 19:03 | 14 | 148.05 |
| 09/02/2026 19:03 | 17 | 148.05 |
| 09/02/2026 19:03 | 57 | 148.05 |
| 09/02/2026 19:03 | 26 | 148.05 |
| 09/02/2026 19:03 | 100 | 148.05 |
| 09/02/2026 19:03 | 1 | 148.06 |
| 09/02/2026 19:03 | 100 | 148.06 |
| 09/02/2026 19:03 | 4 | 148.06 |
| 09/02/2026 19:03 | 20 | 148.07 |
| 09/02/2026 19:03 | 2 | 148.07 |
| 09/02/2026 19:03 | 100 | 148.08 |
| 09/02/2026 19:03 | 4 | 148.08 |
| 09/02/2026 19:02 | 10 | 148.09 |
| 09/02/2026 19:02 | 6 | 148.07 |
| 09/02/2026 19:02 | 1 | 148.05 |
| 09/02/2026 19:02 | 30 | 148.04 |
| 09/02/2026 19:02 | 9 | 148.04 |
| 09/02/2026 19:02 | 1 | 148.04 |
| 09/02/2026 19:02 | 60 | 148.04 |
| 09/02/2026 19:02 | 40 | 148.04 |
| 09/02/2026 19:02 | 798 | 148.04 |
| 09/02/2026 19:02 | 20 | 148.04 |
| 09/02/2026 19:02 | 100 | 148.04 |
| 09/02/2026 19:02 | 100 | 148.03 |
| 09/02/2026 19:02 | 20 | 148.02 |
| 09/02/2026 19:02 | 100 | 148.02 |
| 09/02/2026 19:02 | 40 | 148.02 |
| 09/02/2026 19:02 | 26 | 148.02 |
| 09/02/2026 19:02 | 40 | 148.02 |
| 09/02/2026 19:02 | 79 | 148.02 |
| 09/02/2026 19:02 | 1 | 148.02 |
| 09/02/2026 19:02 | 20 | 148.02 |
| 09/02/2026 19:02 | 22 | 148.03 |
| 09/02/2026 19:02 | 3 | 148.03 |
| 09/02/2026 19:02 | 7 | 148.03 |
| 09/02/2026 19:02 | 96 | 148.02 |
| 09/02/2026 19:02 | 4 | 148.02 |
| 09/02/2026 19:02 | 16 | 148.02 |
| 09/02/2026 19:02 | 6 | 148.02 |
| 09/02/2026 19:02 | 100 | 148.01 |
| 09/02/2026 19:02 | 6 | 148.01 |
| 09/02/2026 19:02 | 13 | 148.01 |
| 09/02/2026 19:02 | 12 | 148.01 |
| 09/02/2026 19:02 | 10 | 148.01 |
| 09/02/2026 19:02 | 2 | 148.01 |
| 09/02/2026 19:02 | 1 | 148.00 |
| 09/02/2026 19:02 | 10 | 148.00 |
| 09/02/2026 19:02 | 60 | 148.00 |
| 09/02/2026 19:02 | 28 | 148.00 |
| 09/02/2026 19:02 | 43 | 148.00 |
| 09/02/2026 19:02 | 57 | 148.00 |
| 09/02/2026 19:02 | 11 | 148.00 |
| 09/02/2026 19:02 | 3 | 148.00 |
| 09/02/2026 19:02 | 1 | 147.99 |
| 09/02/2026 19:02 | 200 | 147.99 |
| 09/02/2026 19:02 | 18 | 147.98 |
| 09/02/2026 19:02 | 85 | 147.98 |
| 09/02/2026 19:02 | 15 | 147.98 |
| 09/02/2026 19:02 | 60 | 147.97 |
| 09/02/2026 19:01 | 49 | 147.97 |
| 09/02/2026 19:01 | 100 | 147.96 |
| 09/02/2026 19:01 | 40 | 147.95 |
| 09/02/2026 19:01 | 40 | 147.95 |
| 09/02/2026 19:01 | 20 | 147.96 |
| 09/02/2026 19:01 | 1 | 147.96 |
| 09/02/2026 19:01 | 20 | 147.95 |
| 09/02/2026 19:01 | 2 | 147.95 |
| 09/02/2026 19:01 | 3 | 147.95 |
| 09/02/2026 19:01 | 3 | 147.95 |
| 09/02/2026 19:01 | 9 | 147.95 |
| 09/02/2026 19:01 | 1 | 147.95 |
| 09/02/2026 19:01 | 100 | 147.95 |
| 09/02/2026 19:01 | 16 | 147.95 |
| 09/02/2026 19:01 | 6 | 147.95 |
| 09/02/2026 19:01 | 2 | 147.95 |
| 09/02/2026 19:01 | 12 | 147.95 |
| 09/02/2026 19:01 | 100 | 147.95 |
| 09/02/2026 19:01 | 100 | 147.95 |
| 09/02/2026 19:01 | 100 | 147.95 |
| 09/02/2026 19:01 | 100 | 147.95 |
| 09/02/2026 19:01 | 100 | 147.95 |
| 09/02/2026 19:01 | 8 | 147.95 |
| 09/02/2026 19:01 | 1 | 147.95 |
| 09/02/2026 19:01 | 100 | 147.95 |
| 09/02/2026 19:01 | 12 | 147.95 |
| 09/02/2026 19:01 | 11 | 147.95 |
| 09/02/2026 19:01 | 1 | 147.95 |
| 09/02/2026 19:01 | 100 | 147.94 |
| 09/02/2026 19:01 | 37 | 147.94 |
| 09/02/2026 19:01 | 63 | 147.94 |
| 09/02/2026 19:01 | 6 | 147.94 |
| 09/02/2026 19:01 | 8 | 147.94 |
| 09/02/2026 19:01 | 35 | 147.94 |
| 09/02/2026 19:01 | 28 | 147.94 |
| 09/02/2026 19:01 | 35 | 147.94 |
| 09/02/2026 19:01 | 28 | 147.94 |
| 09/02/2026 19:01 | 100 | 147.93 |
| 09/02/2026 19:01 | 10 | 147.92 |
| 09/02/2026 19:01 | 100 | 147.92 |
| 09/02/2026 19:01 | 30 | 147.90 |
| 09/02/2026 19:01 | 2 | 147.90 |
| 09/02/2026 19:01 | 2 | 147.90 |
| 09/02/2026 19:01 | 38 | 147.90 |
| 09/02/2026 19:01 | 2 | 147.90 |
| 09/02/2026 19:01 | 2 | 147.90 |
| 09/02/2026 19:01 | 100 | 147.90 |
| 09/02/2026 19:01 | 43 | 147.90 |
| 09/02/2026 19:01 | 55 | 147.91 |
| 09/02/2026 19:01 | 69 | 147.91 |
| 09/02/2026 19:01 | 55 | 147.91 |
| 09/02/2026 19:01 | 21 | 147.91 |
| 09/02/2026 19:01 | 57 | 147.91 |
| 09/02/2026 19:01 | 43 | 147.91 |
| 09/02/2026 19:01 | 33 | 147.91 |
| 09/02/2026 19:00 | 1 | 147.91 |
| 09/02/2026 19:00 | 79 | 147.90 |
| 09/02/2026 19:00 | 28 | 147.90 |
| 09/02/2026 19:00 | 11 | 147.90 |
| 09/02/2026 19:00 | 2 | 147.90 |
| 09/02/2026 19:00 | 5 | 147.90 |
| 09/02/2026 19:00 | 8 | 147.90 |
| 09/02/2026 19:00 | 8 | 147.90 |
| 09/02/2026 19:00 | 63 | 147.90 |
| 09/02/2026 19:00 | 29 | 147.90 |
| 09/02/2026 19:00 | 2 | 147.90 |
| 09/02/2026 19:00 | 4 | 147.90 |
| 09/02/2026 19:00 | 49 | 147.89 |
| 09/02/2026 19:00 | 1 | 147.89 |
| 09/02/2026 19:00 | 51 | 147.89 |
| 09/02/2026 19:00 | 38 | 147.88 |
| 09/02/2026 19:00 | 38 | 147.88 |
| 09/02/2026 19:00 | 38 | 147.88 |
| 09/02/2026 19:00 | 100 | 147.89 |
| 09/02/2026 19:00 | 100 | 147.89 |
| 09/02/2026 19:00 | 100 | 147.885 |
| 09/02/2026 18:59 | 1 | 147.88 |
| 09/02/2026 18:59 | 56 | 147.88 |
| 09/02/2026 18:59 | 5 | 147.88 |
| 09/02/2026 18:59 | 14 | 147.89 |
| 09/02/2026 18:59 | 12 | 147.90 |
| 09/02/2026 18:59 | 20 | 147.90 |
| 09/02/2026 18:59 | 100 | 147.91 |
| 09/02/2026 18:59 | 100 | 147.915 |
| 09/02/2026 18:59 | 35 | 147.91 |
| 09/02/2026 18:59 | 148 | 147.91 |
| 09/02/2026 18:58 | 100 | 147.93 |
| 09/02/2026 18:58 | 7 | 147.93 |
| 09/02/2026 18:58 | 3 | 147.93 |
| 09/02/2026 18:58 | 100 | 147.93 |
| 09/02/2026 18:58 | 100 | 147.92 |
| 09/02/2026 18:58 | 20 | 147.93 |
| 09/02/2026 18:58 | 50 | 147.94 |
| 09/02/2026 18:58 | 6 | 147.94 |
| 09/02/2026 18:58 | 31 | 147.95 |
| 09/02/2026 18:58 | 1 | 147.95 |
| 09/02/2026 18:58 | 64 | 147.95 |
| 09/02/2026 18:58 | 1 | 147.95 |
| 09/02/2026 18:58 | 3 | 147.95 |
| 09/02/2026 18:58 | 85 | 147.95 |
| 09/02/2026 18:58 | 12 | 147.95 |
| 09/02/2026 18:58 | 20 | 147.96 |
| 09/02/2026 18:58 | 1 | 147.96 |
| 09/02/2026 18:58 | 100 | 147.97 |
| 09/02/2026 18:57 | 16 | 147.97 |
| 09/02/2026 18:57 | 31 | 148.00 |
| 09/02/2026 18:57 | 50 | 148.00 |
| 09/02/2026 18:57 | 1 | 148.00 |
| 09/02/2026 18:57 | 6 | 148.01 |
| 09/02/2026 18:56 | 100 | 147.99 |
| 09/02/2026 18:56 | 57 | 147.99 |
| 09/02/2026 18:56 | 3 | 147.99 |
| 09/02/2026 18:56 | 40 | 147.99 |
| 09/02/2026 18:56 | 100 | 148.00 |
| 09/02/2026 18:56 | 100 | 148.00 |
| 09/02/2026 18:56 | 1 | 148.00 |
| 09/02/2026 18:55 | 100 | 148.01 |
| 09/02/2026 18:55 | 31 | 148.03 |
| 09/02/2026 18:55 | 5 | 148.03 |
| 09/02/2026 18:55 | 1 | 148.02 |
| 09/02/2026 18:55 | 5 | 148.02 |
| 09/02/2026 18:55 | 1 | 148.02 |
| 09/02/2026 18:55 | 6 | 148.015 |
| 09/02/2026 18:54 | 100 | 148.005 |
| 09/02/2026 18:54 | 8 | 148.00 |
| 09/02/2026 18:54 | 22 | 148.00 |
| 09/02/2026 18:54 | 10 | 148.00 |
| 09/02/2026 18:54 | 1 | 147.98 |
| 09/02/2026 18:54 | 27 | 147.99 |
| 09/02/2026 18:54 | 12 | 147.96 |
| 09/02/2026 18:54 | 11 | 147.95 |
| 09/02/2026 18:54 | 1 | 147.95 |
| 09/02/2026 18:54 | 88 | 147.95 |
| 09/02/2026 18:54 | 12 | 147.95 |
| 09/02/2026 18:54 | 100 | 147.965 |
| 09/02/2026 18:54 | 3 | 147.97 |
| 09/02/2026 18:54 | 100 | 147.98 |
| 09/02/2026 18:54 | 19 | 147.98 |
| 09/02/2026 18:54 | 100 | 147.99 |
| 09/02/2026 18:54 | 51 | 147.99 |
| 09/02/2026 18:54 | 7 | 147.99 |
| 09/02/2026 18:54 | 100 | 147.99 |
| 09/02/2026 18:54 | 100 | 147.99 |
| 09/02/2026 18:54 | 10 | 147.99 |
| 09/02/2026 18:54 | 11 | 147.99 |
| 09/02/2026 18:54 | 300 | 147.99 |
| 09/02/2026 18:54 | 100 | 147.99 |
| 09/02/2026 18:54 | 100 | 147.99 |
| 09/02/2026 18:54 | 82 | 147.99 |
| 09/02/2026 18:53 | 1 | 148.02 |
| 09/02/2026 18:53 | 4 | 148.03 |
| 09/02/2026 18:53 | 100 | 148.015 |
| 09/02/2026 18:53 | 1 | 148.01 |
| 09/02/2026 18:53 | 100 | 148.015 |
| 09/02/2026 18:53 | 4 | 148.00 |
| 09/02/2026 18:53 | 18 | 147.99 |
| 09/02/2026 18:53 | 100 | 148.00 |
| 09/02/2026 18:53 | 100 | 148.00 |
| 09/02/2026 18:53 | 100 | 148.01 |
| 09/02/2026 18:53 | 100 | 148.01 |
| 09/02/2026 18:53 | 85 | 148.01 |
| 09/02/2026 18:53 | 15 | 148.01 |
| 09/02/2026 18:53 | 100 | 148.01 |
| 09/02/2026 18:53 | 300 | 148.02 |
| 09/02/2026 18:53 | 100 | 148.02 |
| 09/02/2026 18:53 | 53 | 148.03 |
| 09/02/2026 18:53 | 18 | 148.04 |
| 09/02/2026 18:53 | 82 | 148.04 |
| 09/02/2026 18:53 | 18 | 148.05 |
| 09/02/2026 18:53 | 8 | 148.05 |
| 09/02/2026 18:53 | 20 | 148.05 |
| 09/02/2026 18:53 | 60 | 148.03 |
| 09/02/2026 18:53 | 10 | 148.03 |
| 09/02/2026 18:53 | 50 | 148.02 |
| 09/02/2026 18:53 | 1 | 148.02 |
| 09/02/2026 18:53 | 82 | 148.02 |
| 09/02/2026 18:53 | 63 | 148.02 |
| 09/02/2026 18:53 | 7 | 148.02 |
| 09/02/2026 18:53 | 20 | 148.02 |
| 09/02/2026 18:53 | 100 | 148.01 |
| 09/02/2026 18:53 | 86 | 148.01 |
| 09/02/2026 18:53 | 14 | 148.01 |
| 09/02/2026 18:53 | 7 | 148.01 |
| 09/02/2026 18:53 | 5 | 148.01 |
| 09/02/2026 18:53 | 21 | 148.01 |
| 09/02/2026 18:53 | 9 | 148.00 |
| 09/02/2026 18:53 | 6 | 148.00 |
| 09/02/2026 18:53 | 2 | 148.00 |
| 09/02/2026 18:53 | 121 | 148.00 |
| 09/02/2026 18:53 | 15 | 148.00 |
| 09/02/2026 18:53 | 20 | 148.00 |
| 09/02/2026 18:53 | 2 | 148.00 |
| 09/02/2026 18:53 | 332 | 148.00 |
| 09/02/2026 18:53 | 1 | 147.99 |
| 09/02/2026 18:53 | 1 | 147.99 |
| 09/02/2026 18:53 | 4 | 147.99 |
| 09/02/2026 18:52 | 3 | 147.985 |
| 09/02/2026 18:52 | 30 | 147.98 |
| 09/02/2026 18:52 | 57 | 147.98 |
| 09/02/2026 18:52 | 43 | 147.98 |
| 09/02/2026 18:52 | 30 | 147.98 |
| 09/02/2026 18:52 | 1 | 147.99 |
| 09/02/2026 18:52 | 2 | 147.99 |
| 09/02/2026 18:52 | 1 | 147.98 |
| 09/02/2026 18:52 | 1 | 147.98 |
| 09/02/2026 18:52 | 1 | 147.98 |
| 09/02/2026 18:52 | 30 | 147.97 |
| 09/02/2026 18:52 | 2 | 147.97 |
| 09/02/2026 18:52 | 1 | 147.96 |
| 09/02/2026 18:52 | 69 | 147.96 |
| 09/02/2026 18:52 | 1 | 147.95 |
| 09/02/2026 18:52 | 69 | 147.95 |
| 09/02/2026 18:51 | 37 | 147.95 |
| 09/02/2026 18:51 | 10 | 147.95 |
| 09/02/2026 18:51 | 4 | 147.935 |
| 09/02/2026 18:51 | 2 | 147.94 |
| 09/02/2026 18:51 | 1 | 147.94 |
| 09/02/2026 18:51 | 100 | 147.93 |
| 09/02/2026 18:51 | 100 | 147.93 |
| 09/02/2026 18:51 | 8 | 147.92 |
| 09/02/2026 18:51 | 100 | 147.92 |
| 09/02/2026 18:51 | 2 | 147.91 |
| 09/02/2026 18:51 | 400 | 147.91 |
| 09/02/2026 18:51 | 350 | 147.91 |
| 09/02/2026 18:51 | 100 | 147.915 |
| 09/02/2026 18:51 | 1 | 147.935 |
| 09/02/2026 18:50 | 5 | 147.93 |
| 09/02/2026 18:50 | 24 | 147.92 |
| 09/02/2026 18:50 | 100 | 147.92 |
| 09/02/2026 18:50 | 4 | 147.94 |
| 09/02/2026 18:50 | 1 | 147.93 |
| 09/02/2026 18:50 | 100 | 147.92 |
| 09/02/2026 18:50 | 1 | 147.92 |
| 09/02/2026 18:50 | 1 | 147.92 |
| 09/02/2026 18:50 | 24 | 147.92 |
| 09/02/2026 18:50 | 76 | 147.92 |
| 09/02/2026 18:50 | 1 | 147.91 |
| 09/02/2026 18:50 | 1 | 147.91 |
| 09/02/2026 18:49 | 100 | 147.91 |
| 09/02/2026 18:49 | 7 | 147.92 |
| 09/02/2026 18:49 | 20 | 147.91 |
| 09/02/2026 18:49 | 1 | 147.93 |
| 09/02/2026 18:49 | 10 | 147.93 |
| 09/02/2026 18:49 | 100 | 147.93 |
| 09/02/2026 18:49 | 5 | 147.93 |
| 09/02/2026 18:49 | 13 | 147.91 |
| 09/02/2026 18:49 | 1 | 147.91 |
| 09/02/2026 18:49 | 9 | 147.90 |
| 09/02/2026 18:49 | 1 | 147.89 |
| 09/02/2026 18:49 | 100 | 147.89 |
| 09/02/2026 18:48 | 1 | 147.90 |
| 09/02/2026 18:48 | 28 | 147.89 |
| 09/02/2026 18:48 | 100 | 147.89 |
| 09/02/2026 18:48 | 100 | 147.89 |
| 09/02/2026 18:48 | 21 | 147.89 |
| 09/02/2026 18:48 | 100 | 147.90 |
| 09/02/2026 18:48 | 100 | 147.895 |
| 09/02/2026 18:48 | 43 | 147.90 |
| 09/02/2026 18:48 | 1 | 147.90 |
| 09/02/2026 18:47 | 6 | 147.90 |
| 09/02/2026 18:47 | 1 | 147.90 |
| 09/02/2026 18:47 | 50 | 147.90 |
| 09/02/2026 18:47 | 100 | 147.90 |
| 09/02/2026 18:47 | 1 | 147.91 |
| 09/02/2026 18:47 | 6 | 147.915 |
| 09/02/2026 18:47 | 7 | 147.92 |
| 09/02/2026 18:47 | 6 | 147.89 |
| 09/02/2026 18:47 | 4 | 147.89 |
| 09/02/2026 18:47 | 1 | 147.88 |
| 09/02/2026 18:47 | 100 | 147.88 |
| 09/02/2026 18:46 | 1 | 147.87 |
| 09/02/2026 18:46 | 22 | 147.86 |
| 09/02/2026 18:46 | 15 | 147.86 |
| 09/02/2026 18:46 | 33 | 147.85 |
| 09/02/2026 18:46 | 100 | 147.86 |
| 09/02/2026 18:46 | 5 | 147.87 |
| 09/02/2026 18:46 | 1 | 147.87 |
| 09/02/2026 18:46 | 94 | 147.87 |
| 09/02/2026 18:46 | 6 | 147.87 |
| 09/02/2026 18:46 | 1 | 147.87 |
| 09/02/2026 18:46 | 34 | 147.89 |
| 09/02/2026 18:46 | 1 | 147.89 |
| 09/02/2026 18:46 | 43 | 147.89 |
| 09/02/2026 18:45 | 1 | 147.89 |
| 09/02/2026 18:45 | 21 | 147.89 |
| 09/02/2026 18:45 | 100 | 147.89 |
| 09/02/2026 18:45 | 1 | 147.91 |
| 09/02/2026 18:45 | 1 | 147.91 |
| 09/02/2026 18:45 | 1 | 147.91 |
| 09/02/2026 18:45 | 1 | 147.87 |
| 09/02/2026 18:45 | 100 | 147.87 |
| 09/02/2026 18:45 | 20 | 147.89 |
| 09/02/2026 18:45 | 2 | 147.90 |
| 09/02/2026 18:45 | 1 | 147.89 |
| 09/02/2026 18:45 | 23 | 147.89 |
| 09/02/2026 18:45 | 37 | 147.89 |
| 09/02/2026 18:45 | 63 | 147.89 |
| 09/02/2026 18:45 | 37 | 147.89 |
| 09/02/2026 18:45 | 30 | 147.89 |
| 09/02/2026 18:45 | 33 | 147.89 |
| 09/02/2026 18:45 | 40 | 147.90 |
| 09/02/2026 18:44 | 20 | 147.92 |
| 09/02/2026 18:44 | 100 | 147.91 |
| 09/02/2026 18:44 | 4 | 147.91 |
| 09/02/2026 18:44 | 200 | 147.91 |
| 09/02/2026 18:44 | 100 | 147.88 |
| 09/02/2026 18:44 | 100 | 147.89 |
| 09/02/2026 18:44 | 100 | 147.89 |
| 09/02/2026 18:44 | 94 | 147.90 |
| 09/02/2026 18:44 | 6 | 147.90 |
| 09/02/2026 18:44 | 21 | 147.90 |
| 09/02/2026 18:44 | 1 | 147.90 |
| 09/02/2026 18:44 | 50 | 147.90 |
| 09/02/2026 18:44 | 12 | 147.90 |
| 09/02/2026 18:44 | 1 | 147.90 |
| 09/02/2026 18:44 | 113 | 147.90 |
| 09/02/2026 18:44 | 87 | 147.90 |
| 09/02/2026 18:44 | 13 | 147.90 |
| 09/02/2026 18:43 | 9 | 147.91 |
| 09/02/2026 18:43 | 5 | 147.91 |
| 09/02/2026 18:43 | 8 | 147.88 |
| 09/02/2026 18:43 | 10 | 147.88 |
| 09/02/2026 18:43 | 2 | 147.87 |
| 09/02/2026 18:43 | 1 | 147.87 |
| 09/02/2026 18:43 | 147 | 147.855 |
| 09/02/2026 18:43 | 96 | 147.855 |
| 09/02/2026 18:43 | 2 | 147.855 |
| 09/02/2026 18:43 | 2 | 147.855 |
| 09/02/2026 18:43 | 100 | 147.86 |
| 09/02/2026 18:43 | 5 | 147.85 |
| 09/02/2026 18:43 | 1 | 147.85 |
| 09/02/2026 18:43 | 1 | 147.85 |
| 09/02/2026 18:42 | 2 | 147.82 |
| 09/02/2026 18:42 | 100 | 147.845 |
| 09/02/2026 18:42 | 100 | 147.845 |
| 09/02/2026 18:42 | 100 | 147.87 |
| 09/02/2026 18:42 | 100 | 147.88 |
| 09/02/2026 18:42 | 200 | 147.88 |
| 09/02/2026 18:42 | 20 | 147.89 |
| 09/02/2026 18:42 | 25 | 147.90 |
| 09/02/2026 18:42 | 1 | 147.89 |
| 09/02/2026 18:42 | 100 | 147.88 |
| 09/02/2026 18:42 | 1 | 147.88 |
| 09/02/2026 18:42 | 100 | 147.87 |
| 09/02/2026 18:41 | 100 | 147.855 |
| 09/02/2026 18:41 | 100 | 147.85 |
| 09/02/2026 18:41 | 100 | 147.835 |
| 09/02/2026 18:41 | 1 | 147.83 |
| 09/02/2026 18:41 | 1 | 147.83 |
| 09/02/2026 18:41 | 2 | 147.84 |
| 09/02/2026 18:41 | 20 | 147.86 |
| 09/02/2026 18:41 | 100 | 147.87 |
| 09/02/2026 18:41 | 200 | 147.86 |
| 09/02/2026 18:41 | 16 | 147.85 |
| 09/02/2026 18:41 | 1 | 147.85 |
| 09/02/2026 18:41 | 78 | 147.85 |
| 09/02/2026 18:41 | 5 | 147.85 |
| 09/02/2026 18:40 | 3 | 147.85 |
| 09/02/2026 18:40 | 1 | 147.83 |
| 09/02/2026 18:40 | 40 | 147.83 |
| 09/02/2026 18:40 | 60 | 147.83 |
| 09/02/2026 18:40 | 40 | 147.84 |
| 09/02/2026 18:40 | 60 | 147.84 |
| 09/02/2026 18:40 | 20 | 147.85 |
| 09/02/2026 18:40 | 100 | 147.85 |
| 09/02/2026 18:40 | 100 | 147.85 |
| 09/02/2026 18:40 | 8 | 147.85 |
| 09/02/2026 18:40 | 1 | 147.87 |
| 09/02/2026 18:40 | 99 | 147.87 |
| 09/02/2026 18:40 | 2 | 147.88 |
| 09/02/2026 18:40 | 1 | 147.89 |
| 09/02/2026 18:40 | 1 | 147.87 |
| 09/02/2026 18:40 | 100 | 147.875 |
| 09/02/2026 18:39 | 15 | 147.88 |
| 09/02/2026 18:39 | 88 | 147.88 |
| 09/02/2026 18:39 | 12 | 147.88 |
| 09/02/2026 18:39 | 1 | 147.89 |
| 09/02/2026 18:39 | 1 | 147.89 |
| 09/02/2026 18:39 | 2 | 147.89 |
| 09/02/2026 18:39 | 1 | 147.89 |
| 09/02/2026 18:39 | 13 | 147.89 |
| 09/02/2026 18:39 | 1 | 147.88 |
| 09/02/2026 18:39 | 2 | 147.87 |
| 09/02/2026 18:39 | 2 | 147.87 |
| 09/02/2026 18:39 | 52 | 147.86 |
| 09/02/2026 18:39 | 48 | 147.86 |
| 09/02/2026 18:39 | 100 | 147.88 |
| 09/02/2026 18:39 | 48 | 147.88 |
| 09/02/2026 18:39 | 2 | 147.88 |
| 09/02/2026 18:38 | 20 | 147.90 |
| 09/02/2026 18:38 | 20 | 147.895 |
| 09/02/2026 18:38 | 11 | 147.89 |
| 09/02/2026 18:38 | 3 | 147.88 |
| 09/02/2026 18:38 | 13 | 147.865 |
| 09/02/2026 18:38 | 4 | 147.85 |
| 09/02/2026 18:38 | 100 | 147.87 |
| 09/02/2026 18:38 | 100 | 147.88 |
| 09/02/2026 18:37 | 3 | 147.88 |
| 09/02/2026 18:37 | 24 | 147.88 |
| 09/02/2026 18:37 | 1 | 147.89 |
| 09/02/2026 18:37 | 15 | 147.90 |
| 09/02/2026 18:37 | 36 | 147.90 |
| 09/02/2026 18:37 | 49 | 147.90 |
| 09/02/2026 18:37 | 1 | 147.94 |
| 09/02/2026 18:37 | 41 | 147.94 |
| 09/02/2026 18:37 | 15 | 147.94 |
| 09/02/2026 18:37 | 100 | 147.94 |
| 09/02/2026 18:37 | 1 | 147.935 |
| 09/02/2026 18:37 | 100 | 147.91 |
| 09/02/2026 18:37 | 50 | 147.92 |
| 09/02/2026 18:37 | 50 | 147.92 |
| 09/02/2026 18:37 | 16 | 147.93 |
| 09/02/2026 18:37 | 2 | 147.93 |
| 09/02/2026 18:37 | 1 | 147.93 |
| 09/02/2026 18:37 | 19 | 147.94 |
| 09/02/2026 18:37 | 25 | 147.925 |
| 09/02/2026 18:36 | 100 | 147.93 |
| 09/02/2026 18:36 | 109 | 147.95 |
| 09/02/2026 18:36 | 20 | 147.93 |
| 09/02/2026 18:36 | 100 | 147.93 |
| 09/02/2026 18:36 | 1 | 147.92 |
| 09/02/2026 18:36 | 100 | 147.92 |
| 09/02/2026 18:36 | 100 | 147.92 |
| 09/02/2026 18:36 | 25 | 147.94 |
| 09/02/2026 18:36 | 25 | 147.94 |
| 09/02/2026 18:36 | 17 | 147.94 |
| 09/02/2026 18:36 | 25 | 147.94 |
| 09/02/2026 18:36 | 25 | 147.94 |
| 09/02/2026 18:36 | 2 | 147.915 |
| 09/02/2026 18:35 | 3 | 147.91 |
| 09/02/2026 18:35 | 1 | 147.91 |
| 09/02/2026 18:35 | 200 | 147.92 |
| 09/02/2026 18:35 | 5 | 147.92 |
| 09/02/2026 18:35 | 4 | 147.94 |
| 09/02/2026 18:35 | 6 | 147.93 |
| 09/02/2026 18:35 | 100 | 147.95 |
| 09/02/2026 18:35 | 4 | 147.975 |
| 09/02/2026 18:35 | 100 | 147.98 |
| 09/02/2026 18:35 | 400 | 147.98 |
| 09/02/2026 18:35 | 100 | 147.95 |
| 09/02/2026 18:35 | 194 | 147.95 |
| 09/02/2026 18:35 | 50 | 147.96 |
| 09/02/2026 18:34 | 1 | 147.97 |
| 09/02/2026 18:34 | 55 | 147.98 |
| 09/02/2026 18:34 | 300 | 147.98 |
| 09/02/2026 18:34 | 100 | 147.98 |
| 09/02/2026 18:34 | 100 | 147.98 |
| 09/02/2026 18:34 | 100 | 147.985 |
| 09/02/2026 18:34 | 100 | 147.985 |
| 09/02/2026 18:34 | 100 | 147.98 |
| 09/02/2026 18:34 | 50 | 147.97 |
| 09/02/2026 18:34 | 50 | 147.96 |
| 09/02/2026 18:34 | 50 | 147.96 |
| 09/02/2026 18:34 | 50 | 147.96 |
| 09/02/2026 18:34 | 1 | 147.96 |
| 09/02/2026 18:34 | 100 | 147.98 |
| 09/02/2026 18:34 | 100 | 147.98 |
| 09/02/2026 18:34 | 77 | 147.99 |
| 09/02/2026 18:34 | 11 | 147.99 |
| 09/02/2026 18:34 | 11 | 147.99 |
| 09/02/2026 18:34 | 1 | 147.99 |
| 09/02/2026 18:34 | 8 | 147.99 |
| 09/02/2026 18:34 | 60 | 147.99 |
| 09/02/2026 18:34 | 6 | 147.99 |
| 09/02/2026 18:34 | 1 | 147.99 |
| 09/02/2026 18:34 | 13 | 147.99 |
| 09/02/2026 18:34 | 1 | 148.00 |
| 09/02/2026 18:34 | 15 | 148.00 |
| 09/02/2026 18:34 | 27 | 148.00 |
| 09/02/2026 18:34 | 20 | 148.00 |
| 09/02/2026 18:34 | 1 | 148.00 |
| 09/02/2026 18:34 | 100 | 148.01 |
| 09/02/2026 18:34 | 100 | 148.01 |
| 09/02/2026 18:34 | 100 | 148.01 |
| 09/02/2026 18:34 | 22 | 148.02 |
| 09/02/2026 18:34 | 78 | 148.02 |
| 09/02/2026 18:34 | 1 | 148.03 |
| 09/02/2026 18:34 | 99 | 148.03 |
| 09/02/2026 18:33 | 100 | 148.04 |
| 09/02/2026 18:33 | 62 | 148.04 |
| 09/02/2026 18:33 | 38 | 148.04 |
| 09/02/2026 18:33 | 15 | 148.03 |
| 09/02/2026 18:33 | 61 | 148.03 |
| 09/02/2026 18:33 | 16 | 148.02 |
| 09/02/2026 18:33 | 100 | 148.03 |
| 09/02/2026 18:33 | 25 | 148.04 |
| 09/02/2026 18:33 | 75 | 148.04 |
| 09/02/2026 18:33 | 74 | 148.05 |
| 09/02/2026 18:33 | 85 | 148.05 |
| 09/02/2026 18:33 | 100 | 148.05 |
| 09/02/2026 18:33 | 1 | 148.05 |
| 09/02/2026 18:33 | 14 | 148.05 |
| 09/02/2026 18:33 | 300 | 148.05 |
| 09/02/2026 18:33 | 81 | 148.05 |
| 09/02/2026 18:33 | 19 | 148.05 |
| 09/02/2026 18:33 | 50 | 148.06 |
| 09/02/2026 18:33 | 50 | 148.055 |
| 09/02/2026 18:33 | 1 | 148.055 |
| 09/02/2026 18:32 | 2 | 148.05 |
| 09/02/2026 18:32 | 2 | 148.05 |
| 09/02/2026 18:32 | 2 | 148.05 |
| 09/02/2026 18:32 | 2 | 148.05 |
| 09/02/2026 18:32 | 2 | 148.05 |
| 09/02/2026 18:32 | 2 | 148.05 |
| 09/02/2026 18:32 | 2 | 148.05 |
| 09/02/2026 18:32 | 8 | 148.06 |
| 09/02/2026 18:32 | 1 | 148.05 |
| 09/02/2026 18:32 | 42 | 148.05 |
| 09/02/2026 18:32 | 36 | 148.05 |
| 09/02/2026 18:32 | 64 | 148.05 |
| 09/02/2026 18:32 | 36 | 148.045 |
| 09/02/2026 18:32 | 64 | 148.045 |
| 09/02/2026 18:32 | 36 | 148.045 |
| 09/02/2026 18:32 | 8 | 148.045 |
| 09/02/2026 18:32 | 2 | 148.04 |
| 09/02/2026 18:32 | 38 | 148.04 |
| 09/02/2026 18:32 | 2 | 148.04 |
| 09/02/2026 18:32 | 2 | 148.04 |
| 09/02/2026 18:32 | 1 | 148.04 |
| 09/02/2026 18:32 | 1 | 148.04 |
| 09/02/2026 18:32 | 2 | 148.04 |
| 09/02/2026 18:32 | 2 | 148.04 |
| 09/02/2026 18:32 | 2 | 148.04 |
| 09/02/2026 18:32 | 2 | 148.04 |
| 09/02/2026 18:32 | 2 | 148.04 |
| 09/02/2026 18:32 | 2 | 148.04 |
| 09/02/2026 18:32 | 19 | 148.04 |
| 09/02/2026 18:32 | 100 | 148.04 |
| 09/02/2026 18:32 | 100 | 148.04 |
| 09/02/2026 18:32 | 100 | 148.05 |
| 09/02/2026 18:32 | 50 | 148.05 |
| 09/02/2026 18:32 | 100 | 148.05 |
| 09/02/2026 18:31 | 8 | 148.06 |
| 09/02/2026 18:31 | 100 | 148.06 |
| 09/02/2026 18:31 | 5 | 148.08 |
| 09/02/2026 18:31 | 100 | 148.06 |
| 09/02/2026 18:31 | 2 | 148.07 |
| 09/02/2026 18:31 | 38 | 148.07 |
| 09/02/2026 18:31 | 100 | 148.05 |
| 09/02/2026 18:31 | 6 | 148.06 |
| 09/02/2026 18:31 | 100 | 148.07 |
| 09/02/2026 18:31 | 17 | 148.07 |
| 09/02/2026 18:31 | 20 | 148.09 |
| 09/02/2026 18:30 | 100 | 148.11 |
| 09/02/2026 18:30 | 100 | 148.10 |
| 09/02/2026 18:30 | 10 | 148.10 |
| 09/02/2026 18:30 | 100 | 148.08 |
| 09/02/2026 18:30 | 26 | 148.08 |
| 09/02/2026 18:30 | 3 | 148.08 |
| 09/02/2026 18:30 | 1 | 148.08 |
| 09/02/2026 18:30 | 70 | 148.08 |
| 09/02/2026 18:30 | 50 | 148.09 |
| 09/02/2026 18:30 | 100 | 148.09 |
| 09/02/2026 18:30 | 100 | 148.09 |
| 09/02/2026 18:30 | 50 | 148.11 |
| 09/02/2026 18:30 | 50 | 148.11 |
| 09/02/2026 18:30 | 100 | 148.11 |
| 09/02/2026 18:30 | 50 | 148.11 |
| 09/02/2026 18:30 | 50 | 148.11 |
| 09/02/2026 18:30 | 27 | 148.11 |
| 09/02/2026 18:30 | 1 | 148.11 |
| 09/02/2026 18:30 | 72 | 148.11 |
| 09/02/2026 18:30 | 100 | 148.11 |
| 09/02/2026 18:30 | 100 | 148.11 |
| 09/02/2026 18:30 | 300 | 148.12 |
| 09/02/2026 18:30 | 100 | 148.12 |
| 09/02/2026 18:30 | 1 | 148.12 |
| 09/02/2026 18:30 | 100 | 148.12 |
| 09/02/2026 18:30 | 90 | 148.12 |
| 09/02/2026 18:30 | 200 | 148.12 |
| 09/02/2026 18:30 | 100 | 148.13 |
| 09/02/2026 18:30 | 11 | 148.13 |
| 09/02/2026 18:30 | 12 | 148.13 |
| 09/02/2026 18:30 | 100 | 148.13 |
| 09/02/2026 18:30 | 12 | 148.16 |
| 09/02/2026 18:30 | 1 | 148.16 |
| 09/02/2026 18:30 | 90 | 148.16 |
| 09/02/2026 18:30 | 10 | 148.16 |
| 09/02/2026 18:30 | 90 | 148.16 |
| 09/02/2026 18:30 | 10 | 148.16 |
| 09/02/2026 18:30 | 90 | 148.17 |
| 09/02/2026 18:30 | 100 | 148.17 |
| 09/02/2026 18:30 | 1 | 148.17 |
| 09/02/2026 18:30 | 1 | 148.17 |
| 09/02/2026 18:30 | 31 | 148.17 |
| 09/02/2026 18:30 | 4 | 148.17 |
| 09/02/2026 18:30 | 1 | 148.17 |
| 09/02/2026 18:30 | 4 | 148.17 |
| 09/02/2026 18:30 | 1 | 148.17 |
| 09/02/2026 18:30 | 7 | 148.18 |
| 09/02/2026 18:30 | 13 | 148.18 |
| 09/02/2026 18:30 | 35 | 148.18 |
| 09/02/2026 18:30 | 150 | 148.18 |
| 09/02/2026 18:30 | 20 | 148.19 |
| 09/02/2026 18:30 | 1 | 148.195 |
| 09/02/2026 18:29 | 11 | 148.20 |
| 09/02/2026 18:29 | 100 | 148.17 |
| 09/02/2026 18:29 | 100 | 148.18 |
| 09/02/2026 18:29 | 251 | 148.17 |
| 09/02/2026 18:29 | 1 | 148.15 |
| 09/02/2026 18:29 | 18 | 148.15 |
| 09/02/2026 18:29 | 100 | 148.15 |
| 09/02/2026 18:29 | 127 | 148.15 |
| 09/02/2026 18:29 | 2 | 148.15 |
| 09/02/2026 18:29 | 100 | 148.15 |
| 09/02/2026 18:29 | 71 | 148.16 |
| 09/02/2026 18:29 | 95 | 148.16 |
| 09/02/2026 18:29 | 5 | 148.16 |
| 09/02/2026 18:29 | 26 | 148.17 |
| 09/02/2026 18:29 | 1 | 148.17 |
| 09/02/2026 18:29 | 73 | 148.17 |
| 09/02/2026 18:29 | 5 | 148.17 |
| 09/02/2026 18:29 | 4 | 148.17 |
| 09/02/2026 18:29 | 100 | 148.18 |
| 09/02/2026 18:29 | 100 | 148.18 |
| 09/02/2026 18:29 | 300 | 148.18 |
| 09/02/2026 18:29 | 100 | 148.18 |
| 09/02/2026 18:28 | 100 | 148.19 |
| 09/02/2026 18:28 | 5 | 148.19 |
| 09/02/2026 18:28 | 53 | 148.21 |
| 09/02/2026 18:28 | 2 | 148.21 |
| 09/02/2026 18:28 | 100 | 148.21 |
| 09/02/2026 18:28 | 2 | 148.21 |
| 09/02/2026 18:28 | 100 | 148.21 |
| 09/02/2026 18:28 | 4 | 148.215 |
| 09/02/2026 18:28 | 1 | 148.21 |
| 09/02/2026 18:28 | 400 | 148.19 |
| 09/02/2026 18:28 | 59 | 148.19 |
| 09/02/2026 18:28 | 61 | 148.19 |
| 09/02/2026 18:28 | 53 | 148.19 |
| 09/02/2026 18:28 | 1 | 148.19 |
| 09/02/2026 18:28 | 26 | 148.19 |
| 09/02/2026 18:28 | 32 | 148.19 |
| 09/02/2026 18:28 | 67 | 148.20 |
| 09/02/2026 18:28 | 57 | 148.21 |
| 09/02/2026 18:28 | 197 | 148.21 |
| 09/02/2026 18:28 | 6 | 148.21 |
| 09/02/2026 18:28 | 60 | 148.21 |
| 09/02/2026 18:28 | 1 | 148.22 |
| 09/02/2026 18:28 | 20 | 148.22 |
| 09/02/2026 18:28 | 16 | 148.21 |
| 09/02/2026 18:28 | 24 | 148.20 |
| 09/02/2026 18:28 | 1 | 148.20 |
| 09/02/2026 18:28 | 100 | 148.20 |
| 09/02/2026 18:28 | 5 | 148.20 |
| 09/02/2026 18:28 | 24 | 148.20 |
| 09/02/2026 18:28 | 4 | 148.20 |
| 09/02/2026 18:28 | 4 | 148.20 |
| 09/02/2026 18:28 | 25 | 148.20 |
| 09/02/2026 18:28 | 40 | 148.20 |
| 09/02/2026 18:28 | 10 | 148.20 |
| 09/02/2026 18:28 | 50 | 148.20 |
| 09/02/2026 18:28 | 2 | 148.20 |
| 09/02/2026 18:27 | 100 | 148.19 |
| 09/02/2026 18:27 | 40 | 148.17 |
| 09/02/2026 18:27 | 3 | 148.15 |
| 09/02/2026 18:27 | 1 | 148.14 |
| 09/02/2026 18:27 | 100 | 148.15 |
| 09/02/2026 18:27 | 100 | 148.15 |
| 09/02/2026 18:27 | 1 | 148.16 |
| 09/02/2026 18:27 | 1 | 148.16 |
| 09/02/2026 18:27 | 100 | 148.16 |
| 09/02/2026 18:27 | 32 | 148.17 |
| 09/02/2026 18:27 | 168 | 148.17 |
| 09/02/2026 18:27 | 50 | 148.17 |
| 09/02/2026 18:27 | 100 | 148.17 |
| 09/02/2026 18:27 | 300 | 148.17 |
| 09/02/2026 18:27 | 32 | 148.17 |
| 09/02/2026 18:27 | 4 | 148.17 |
| 09/02/2026 18:27 | 164 | 148.17 |
| 09/02/2026 18:27 | 223 | 148.18 |
| 09/02/2026 18:27 | 7 | 148.18 |
| 09/02/2026 18:27 | 1 | 148.18 |
| 09/02/2026 18:27 | 100 | 148.16 |
| 09/02/2026 18:27 | 2 | 148.16 |
| 09/02/2026 18:27 | 20 | 148.15 |
| 09/02/2026 18:27 | 9 | 148.15 |
| 09/02/2026 18:27 | 11 | 148.14 |
| 09/02/2026 18:27 | 1 | 148.14 |
| 09/02/2026 18:27 | 69 | 148.14 |
| 09/02/2026 18:27 | 19 | 148.14 |
| 09/02/2026 18:27 | 100 | 148.14 |
| 09/02/2026 18:27 | 50 | 148.14 |
| 09/02/2026 18:27 | 2 | 148.15 |
| 09/02/2026 18:26 | 1 | 148.14 |
| 09/02/2026 18:26 | 2 | 148.14 |
| 09/02/2026 18:26 | 11 | 148.13 |
| 09/02/2026 18:26 | 8 | 148.13 |
| 09/02/2026 18:26 | 40 | 148.13 |
| 09/02/2026 18:26 | 20 | 148.13 |
| 09/02/2026 18:26 | 20 | 148.13 |
| 09/02/2026 18:26 | 100 | 148.10 |
| 09/02/2026 18:26 | 100 | 148.10 |
| 09/02/2026 18:26 | 267 | 148.10 |
| 09/02/2026 18:26 | 1 | 148.10 |
| 09/02/2026 18:26 | 65 | 148.10 |
| 09/02/2026 18:26 | 57 | 148.10 |
| 09/02/2026 18:26 | 1 | 148.10 |
| 09/02/2026 18:26 | 2 | 148.09 |
| 09/02/2026 18:25 | 100 | 148.08 |
| 09/02/2026 18:25 | 2 | 148.08 |
| 09/02/2026 18:25 | 1 | 148.08 |
| 09/02/2026 18:25 | 18 | 148.07 |
| 09/02/2026 18:25 | 100 | 148.07 |
| 09/02/2026 18:25 | 4 | 148.07 |
| 09/02/2026 18:25 | 15 | 148.07 |
| 09/02/2026 18:25 | 15 | 148.07 |
| 09/02/2026 18:25 | 1 | 148.07 |
| 09/02/2026 18:25 | 100 | 148.07 |
| 09/02/2026 18:25 | 78 | 148.07 |
| 09/02/2026 18:25 | 22 | 148.07 |
| 09/02/2026 18:25 | 8 | 148.07 |
| 09/02/2026 18:25 | 38 | 148.06 |
| 09/02/2026 18:25 | 12 | 148.06 |
| 09/02/2026 18:25 | 38 | 148.06 |
| 09/02/2026 18:25 | 1 | 148.06 |
| 09/02/2026 18:25 | 11 | 148.06 |
| 09/02/2026 18:25 | 136 | 148.06 |
| 09/02/2026 18:25 | 100 | 148.06 |
| 09/02/2026 18:25 | 1 | 148.055 |
| 09/02/2026 18:25 | 30 | 148.06 |
| 09/02/2026 18:25 | 122 | 148.06 |
| 09/02/2026 18:25 | 100 | 148.06 |
| 09/02/2026 18:25 | 41 | 148.06 |
| 09/02/2026 18:25 | 12 | 148.06 |
| 09/02/2026 18:25 | 53 | 148.06 |
| 09/02/2026 18:25 | 2 | 148.06 |
| 09/02/2026 18:25 | 1 | 148.06 |
| 09/02/2026 18:25 | 52 | 148.06 |
| 09/02/2026 18:25 | 1 | 148.06 |
| 09/02/2026 18:25 | 2 | 148.07 |
| 09/02/2026 18:25 | 38 | 148.07 |
| 09/02/2026 18:24 | 38 | 148.065 |
| 09/02/2026 18:24 | 1 | 148.07 |
| 09/02/2026 18:24 | 100 | 148.06 |
| 09/02/2026 18:24 | 100 | 148.06 |
| 09/02/2026 18:24 | 100 | 148.06 |
| 09/02/2026 18:24 | 300 | 148.06 |
| 09/02/2026 18:24 | 100 | 148.06 |
| 09/02/2026 18:24 | 2 | 148.075 |
| 09/02/2026 18:24 | 100 | 148.08 |
| 09/02/2026 18:24 | 100 | 148.08 |
| 09/02/2026 18:24 | 11 | 148.07 |
| 09/02/2026 18:24 | 13 | 148.07 |
| 09/02/2026 18:24 | 34 | 148.07 |
| 09/02/2026 18:24 | 6 | 148.07 |
| 09/02/2026 18:24 | 1 | 148.07 |
| 09/02/2026 18:24 | 14 | 148.07 |
| 09/02/2026 18:24 | 8 | 148.07 |
| 09/02/2026 18:23 | 100 | 148.08 |
| 09/02/2026 18:23 | 96 | 148.08 |
| 09/02/2026 18:23 | 4 | 148.08 |
| 09/02/2026 18:23 | 100 | 148.08 |
| 09/02/2026 18:23 | 100 | 148.08 |
| 09/02/2026 18:23 | 1 | 148.09 |
| 09/02/2026 18:23 | 242 | 148.09 |
| 09/02/2026 18:23 | 1 | 148.09 |
| 09/02/2026 18:23 | 100 | 148.09 |
| 09/02/2026 18:23 | 100 | 148.09 |
| 09/02/2026 18:23 | 4 | 148.09 |
| 09/02/2026 18:23 | 96 | 148.09 |
| 09/02/2026 18:23 | 100 | 148.09 |
| 09/02/2026 18:23 | 20 | 148.09 |
| 09/02/2026 18:23 | 181 | 148.09 |
| 09/02/2026 18:23 | 12 | 148.09 |
| 09/02/2026 18:23 | 88 | 148.09 |
| 09/02/2026 18:23 | 200 | 148.09 |
| 09/02/2026 18:23 | 100 | 148.10 |
| 09/02/2026 18:23 | 60 | 148.10 |
| 09/02/2026 18:23 | 400 | 148.10 |
| 09/02/2026 18:23 | 100 | 148.10 |
| 09/02/2026 18:23 | 98 | 148.11 |
| 09/02/2026 18:23 | 102 | 148.11 |
| 09/02/2026 18:23 | 198 | 148.11 |
| 09/02/2026 18:23 | 102 | 148.11 |
| 09/02/2026 18:23 | 50 | 148.12 |
| 09/02/2026 18:23 | 39 | 148.12 |
| 09/02/2026 18:23 | 60 | 148.12 |
| 09/02/2026 18:23 | 1 | 148.12 |
| 09/02/2026 18:23 | 99 | 148.12 |
| 09/02/2026 18:23 | 1 | 148.12 |
| 09/02/2026 18:23 | 168 | 148.12 |
| 09/02/2026 18:23 | 100 | 148.12 |
| 09/02/2026 18:23 | 300 | 148.12 |
| 09/02/2026 18:23 | 6 | 148.12 |
| 09/02/2026 18:23 | 12 | 148.12 |
| 09/02/2026 18:23 | 20 | 148.11 |
| 09/02/2026 18:23 | 233 | 148.10 |
| 09/02/2026 18:23 | 67 | 148.10 |
| 09/02/2026 18:22 | 20 | 148.07 |
| 09/02/2026 18:22 | 4 | 148.06 |
| 09/02/2026 18:22 | 45 | 148.06 |
| 09/02/2026 18:22 | 100 | 148.06 |
| 09/02/2026 18:22 | 100 | 148.06 |
| 09/02/2026 18:22 | 10 | 148.05 |
| 09/02/2026 18:22 | 40 | 148.05 |
| 09/02/2026 18:22 | 20 | 148.05 |
| 09/02/2026 18:22 | 20 | 148.05 |
| 09/02/2026 18:22 | 12 | 148.04 |
| 09/02/2026 18:22 | 100 | 148.03 |
| 09/02/2026 18:22 | 100 | 148.02 |
| 09/02/2026 18:22 | 8 | 148.01 |
| 09/02/2026 18:22 | 100 | 148.01 |
| 09/02/2026 18:22 | 100 | 148.00 |
| 09/02/2026 18:22 | 1 | 147.99 |
| 09/02/2026 18:22 | 10 | 147.99 |
| 09/02/2026 18:22 | 200 | 147.99 |
| 09/02/2026 18:22 | 142 | 148.00 |
| 09/02/2026 18:22 | 1 | 148.00 |
| 09/02/2026 18:22 | 57 | 148.00 |
| 09/02/2026 18:22 | 100 | 148.01 |
| 09/02/2026 18:22 | 20 | 148.01 |
| 09/02/2026 18:22 | 203 | 148.01 |
| 09/02/2026 18:22 | 37 | 148.01 |
| 09/02/2026 18:22 | 3 | 148.00 |
| 09/02/2026 18:22 | 20 | 148.00 |
| 09/02/2026 18:22 | 75 | 148.00 |
| 09/02/2026 18:22 | 120 | 148.00 |
| 09/02/2026 18:22 | 5 | 148.00 |
| 09/02/2026 18:22 | 100 | 148.00 |
| 09/02/2026 18:22 | 40 | 148.00 |
| 09/02/2026 18:22 | 6 | 148.00 |
| 09/02/2026 18:22 | 100 | 148.00 |
| 09/02/2026 18:22 | 293 | 148.00 |
| 09/02/2026 18:22 | 30 | 148.00 |
| 09/02/2026 18:22 | 2 | 148.00 |
| 09/02/2026 18:22 | 100 | 148.00 |
| 09/02/2026 18:22 | 5 | 148.00 |
| 09/02/2026 18:22 | 1 | 148.00 |
| 09/02/2026 18:22 | 113 | 148.00 |
| 09/02/2026 18:22 | 7 | 148.00 |
| 09/02/2026 18:22 | 2 | 148.00 |
| 09/02/2026 18:22 | 29 | 148.00 |
| 09/02/2026 18:22 | 2 | 148.00 |
| 09/02/2026 18:22 | 115 | 148.00 |
| 09/02/2026 18:22 | 1 | 148.00 |
| 09/02/2026 18:22 | 100 | 148.00 |
| 09/02/2026 18:22 | 15 | 148.00 |
| 09/02/2026 18:22 | 709 | 148.00 |
| 09/02/2026 18:22 | 500 | 148.00 |
| 09/02/2026 18:22 | 50 | 148.00 |
| 09/02/2026 18:22 | 519 | 148.00 |
| 09/02/2026 18:22 | 1 | 148.00 |
| 09/02/2026 18:22 | 10 | 148.00 |
| 09/02/2026 18:22 | 1714 | 148.00 |
| 09/02/2026 18:22 | 1 | 148.00 |
| 09/02/2026 18:22 | 1 | 148.00 |
| 09/02/2026 18:22 | 2 | 148.00 |
| 09/02/2026 18:22 | 1 | 148.00 |
| 09/02/2026 18:22 | 30 | 148.00 |
| 09/02/2026 18:22 | 26 | 148.00 |
| 09/02/2026 18:22 | 10 | 148.00 |
| 09/02/2026 18:22 | 14 | 147.99 |
| 09/02/2026 18:22 | 1 | 147.99 |
| 09/02/2026 18:22 | 1 | 147.99 |
| 09/02/2026 18:22 | 24 | 147.99 |
| 09/02/2026 18:22 | 7 | 147.99 |
| 09/02/2026 18:22 | 100 | 147.99 |
| 09/02/2026 18:22 | 1 | 147.98 |
| 09/02/2026 18:22 | 200 | 147.97 |
| 09/02/2026 18:22 | 6 | 147.96 |
| 09/02/2026 18:21 | 4 | 147.98 |
| 09/02/2026 18:21 | 48 | 147.98 |
| 09/02/2026 18:21 | 20 | 147.98 |
| 09/02/2026 18:21 | 100 | 147.97 |
| 09/02/2026 18:21 | 1 | 147.97 |
| 09/02/2026 18:21 | 3 | 147.96 |
| 09/02/2026 18:21 | 45 | 147.96 |
| 09/02/2026 18:21 | 8 | 147.96 |
| 09/02/2026 18:21 | 100 | 147.96 |
| 09/02/2026 18:21 | 6 | 147.96 |
| 09/02/2026 18:21 | 10 | 147.95 |
| 09/02/2026 18:21 | 50 | 147.93 |
| 09/02/2026 18:21 | 21 | 147.94 |
| 09/02/2026 18:21 | 70 | 147.94 |
| 09/02/2026 18:21 | 30 | 147.94 |
| 09/02/2026 18:21 | 46 | 147.94 |
| 09/02/2026 18:21 | 54 | 147.94 |
| 09/02/2026 18:21 | 47 | 147.95 |
| 09/02/2026 18:21 | 53 | 147.95 |
| 09/02/2026 18:21 | 23 | 147.95 |
| 09/02/2026 18:21 | 1 | 147.95 |
| 09/02/2026 18:21 | 1 | 147.95 |
| 09/02/2026 18:21 | 24 | 147.95 |
| 09/02/2026 18:21 | 100 | 147.95 |
| 09/02/2026 18:21 | 2 | 147.95 |
| 09/02/2026 18:21 | 6 | 147.95 |
| 09/02/2026 18:21 | 1 | 147.95 |
| 09/02/2026 18:21 | 11 | 147.93 |
| 09/02/2026 18:20 | 1 | 147.94 |
| 09/02/2026 18:20 | 48 | 147.93 |
| 09/02/2026 18:20 | 10 | 147.92 |
| 09/02/2026 18:20 | 67 | 147.91 |
| 09/02/2026 18:20 | 9 | 147.91 |
| 09/02/2026 18:20 | 20 | 147.91 |
| 09/02/2026 18:20 | 15 | 147.92 |
| 09/02/2026 18:20 | 1 | 147.925 |
| 09/02/2026 18:20 | 2 | 147.925 |
| 09/02/2026 18:20 | 2 | 147.925 |
| 09/02/2026 18:20 | 9 | 147.925 |
| 09/02/2026 18:20 | 2 | 147.92 |
| 09/02/2026 18:20 | 2 | 147.92 |
| 09/02/2026 18:20 | 2 | 147.92 |
| 09/02/2026 18:20 | 2 | 147.92 |
| 09/02/2026 18:20 | 2 | 147.92 |
| 09/02/2026 18:20 | 2 | 147.92 |
| 09/02/2026 18:20 | 2 | 147.92 |
| 09/02/2026 18:20 | 2 | 147.92 |
| 09/02/2026 18:20 | 2 | 147.92 |
| 09/02/2026 18:20 | 2 | 147.92 |
| 09/02/2026 18:20 | 2 | 147.92 |
| 09/02/2026 18:20 | 2 | 147.92 |
| 09/02/2026 18:20 | 2 | 147.92 |
| 09/02/2026 18:20 | 2 | 147.92 |
| 09/02/2026 18:20 | 2 | 147.92 |
| 09/02/2026 18:20 | 2 | 147.92 |
| 09/02/2026 18:19 | 1 | 147.94 |
| 09/02/2026 18:19 | 89 | 147.94 |
| 09/02/2026 18:19 | 20 | 147.93 |
| 09/02/2026 18:19 | 23 | 147.92 |
| 09/02/2026 18:19 | 2 | 147.92 |
| 09/02/2026 18:19 | 75 | 147.92 |
| 09/02/2026 18:19 | 10 | 147.91 |
| 09/02/2026 18:19 | 7 | 147.91 |
| 09/02/2026 18:19 | 77 | 147.92 |
| 09/02/2026 18:19 | 22 | 147.92 |
| 09/02/2026 18:19 | 1 | 147.92 |
| 09/02/2026 18:19 | 1 | 147.91 |
| 09/02/2026 18:19 | 48 | 147.91 |
| 09/02/2026 18:19 | 100 | 147.90 |
| 09/02/2026 18:19 | 6 | 147.90 |
| 09/02/2026 18:19 | 100 | 147.90 |
| 09/02/2026 18:19 | 58 | 147.89 |
| 09/02/2026 18:19 | 2 | 147.89 |
| 09/02/2026 18:19 | 2 | 147.89 |
| 09/02/2026 18:19 | 2 | 147.89 |
| 09/02/2026 18:19 | 2 | 147.89 |
| 09/02/2026 18:19 | 2 | 147.89 |
| 09/02/2026 18:19 | 2 | 147.89 |
| 09/02/2026 18:19 | 30 | 147.89 |
| 09/02/2026 18:19 | 8 | 147.89 |
| 09/02/2026 18:19 | 2 | 147.89 |
| 09/02/2026 18:19 | 2 | 147.89 |
| 09/02/2026 18:19 | 2 | 147.89 |
| 09/02/2026 18:19 | 1 | 147.89 |
| 09/02/2026 18:19 | 20 | 147.89 |
| 09/02/2026 18:19 | 123 | 147.89 |
| 09/02/2026 18:19 | 4 | 147.87 |
| 09/02/2026 18:19 | 94 | 147.86 |
| 09/02/2026 18:19 | 1 | 147.86 |
| 09/02/2026 18:19 | 5 | 147.86 |
| 09/02/2026 18:19 | 95 | 147.86 |
| 09/02/2026 18:19 | 5 | 147.86 |
| 09/02/2026 18:19 | 77 | 147.86 |
| 09/02/2026 18:19 | 99 | 147.86 |
| 09/02/2026 18:19 | 24 | 147.86 |
| 09/02/2026 18:19 | 76 | 147.86 |
| 09/02/2026 18:19 | 1 | 147.86 |
| 09/02/2026 18:19 | 76 | 147.86 |
| 09/02/2026 18:19 | 24 | 147.86 |
| 09/02/2026 18:19 | 100 | 147.86 |
| 09/02/2026 18:19 | 23 | 147.86 |
| 09/02/2026 18:19 | 100 | 147.86 |
| 09/02/2026 18:19 | 100 | 147.86 |
| 09/02/2026 18:19 | 23 | 147.86 |
| 09/02/2026 18:19 | 1 | 147.86 |
| 09/02/2026 18:19 | 76 | 147.86 |
| 09/02/2026 18:19 | 2 | 147.86 |
| 09/02/2026 18:19 | 24 | 147.86 |
| 09/02/2026 18:19 | 76 | 147.86 |
| 09/02/2026 18:19 | 14 | 147.87 |
| 09/02/2026 18:18 | 73 | 147.89 |
| 09/02/2026 18:18 | 100 | 147.89 |
| 09/02/2026 18:18 | 173 | 147.89 |
| 09/02/2026 18:18 | 100 | 147.89 |
| 09/02/2026 18:18 | 50 | 147.90 |
| 09/02/2026 18:18 | 100 | 147.91 |
| 09/02/2026 18:18 | 45 | 147.91 |
| 09/02/2026 18:18 | 1 | 147.91 |
| 09/02/2026 18:18 | 54 | 147.91 |
| 09/02/2026 18:18 | 15 | 147.91 |
| 09/02/2026 18:18 | 31 | 147.91 |
| 09/02/2026 18:18 | 69 | 147.91 |
| 09/02/2026 18:18 | 31 | 147.91 |
| 09/02/2026 18:18 | 69 | 147.91 |
| 09/02/2026 18:18 | 100 | 147.91 |
| 09/02/2026 18:18 | 31 | 147.91 |
| 09/02/2026 18:18 | 69 | 147.91 |
| 09/02/2026 18:18 | 227 | 147.92 |
| 09/02/2026 18:18 | 1 | 147.92 |
| 09/02/2026 18:18 | 269 | 147.92 |
| 09/02/2026 18:18 | 31 | 147.92 |
| 09/02/2026 18:18 | 47 | 147.92 |
| 09/02/2026 18:18 | 2 | 147.92 |
| 09/02/2026 18:18 | 1 | 147.92 |
| 09/02/2026 18:18 | 222 | 147.92 |
| 09/02/2026 18:18 | 128 | 147.92 |
| 09/02/2026 18:18 | 56 | 147.93 |
| 09/02/2026 18:18 | 10 | 147.93 |
| 09/02/2026 18:18 | 61 | 147.92 |
| 09/02/2026 18:18 | 9 | 147.925 |
| 09/02/2026 18:17 | 100 | 147.92 |
| 09/02/2026 18:17 | 100 | 147.93 |
| 09/02/2026 18:17 | 9 | 147.93 |
| 09/02/2026 18:17 | 9 | 147.94 |
| 09/02/2026 18:17 | 1 | 147.94 |
| 09/02/2026 18:17 | 8 | 147.94 |
| 09/02/2026 18:17 | 100 | 147.93 |
| 09/02/2026 18:17 | 50 | 147.93 |
| 09/02/2026 18:17 | 2 | 147.92 |
| 09/02/2026 18:17 | 2 | 147.92 |
| 09/02/2026 18:17 | 1 | 147.92 |
| 09/02/2026 18:17 | 50 | 147.90 |
| 09/02/2026 18:17 | 8 | 147.89 |
| 09/02/2026 18:17 | 9 | 147.89 |
| 09/02/2026 18:17 | 100 | 147.89 |
| 09/02/2026 18:17 | 40 | 147.89 |
| 09/02/2026 18:17 | 50 | 147.89 |
| 09/02/2026 18:17 | 100 | 147.88 |
| 09/02/2026 18:17 | 2 | 147.87 |
| 09/02/2026 18:17 | 20 | 147.87 |
| 09/02/2026 18:17 | 2 | 147.87 |
| 09/02/2026 18:17 | 5 | 147.86 |
| 09/02/2026 18:17 | 12 | 147.86 |
| 09/02/2026 18:17 | 100 | 147.86 |
| 09/02/2026 18:17 | 20 | 147.86 |
| 09/02/2026 18:17 | 100 | 147.86 |
| 09/02/2026 18:17 | 1 | 147.86 |
| 09/02/2026 18:17 | 4 | 147.85 |
| 09/02/2026 18:17 | 1 | 147.85 |
| 09/02/2026 18:17 | 24 | 147.85 |
| 09/02/2026 18:17 | 100 | 147.85 |
| 09/02/2026 18:17 | 10 | 147.85 |
| 09/02/2026 18:17 | 24 | 147.85 |
| 09/02/2026 18:17 | 20 | 147.85 |
| 09/02/2026 18:17 | 35 | 147.85 |
| 09/02/2026 18:17 | 24 | 147.84 |
| 09/02/2026 18:17 | 1 | 147.84 |
| 09/02/2026 18:17 | 5 | 147.84 |
| 09/02/2026 18:17 | 100 | 147.84 |
| 09/02/2026 18:17 | 100 | 147.84 |
| 09/02/2026 18:17 | 24 | 147.84 |
| 09/02/2026 18:17 | 100 | 147.84 |
| 09/02/2026 18:17 | 2 | 147.84 |
| 09/02/2026 18:17 | 1 | 147.83 |
| 09/02/2026 18:17 | 20 | 147.83 |
| 09/02/2026 18:17 | 100 | 147.82 |
| 09/02/2026 18:17 | 49 | 147.815 |
| 09/02/2026 18:17 | 19 | 147.83 |
| 09/02/2026 18:17 | 1 | 147.83 |
| 09/02/2026 18:17 | 1 | 147.83 |
| 09/02/2026 18:17 | 15 | 147.82 |
| 09/02/2026 18:17 | 40 | 147.82 |
| 09/02/2026 18:17 | 1 | 147.825 |
| 09/02/2026 18:17 | 59 | 147.825 |
| 09/02/2026 18:17 | 92 | 147.825 |
| 09/02/2026 18:17 | 8 | 147.82 |
| 09/02/2026 18:17 | 8 | 147.82 |
| 09/02/2026 18:17 | 76 | 147.81 |
| 09/02/2026 18:17 | 1 | 147.81 |
| 09/02/2026 18:17 | 1 | 147.81 |
| 09/02/2026 18:17 | 100 | 147.81 |
| 09/02/2026 18:17 | 1 | 147.81 |
| 09/02/2026 18:16 | 19 | 147.82 |
| 09/02/2026 18:16 | 100 | 147.80 |
| 09/02/2026 18:16 | 62 | 147.80 |
| 09/02/2026 18:16 | 2 | 147.80 |
| 09/02/2026 18:16 | 38 | 147.81 |
| 09/02/2026 18:16 | 100 | 147.80 |
| 09/02/2026 18:15 | 90 | 147.82 |
| 09/02/2026 18:15 | 49 | 147.82 |
| 09/02/2026 18:15 | 36 | 147.82 |
| 09/02/2026 18:15 | 64 | 147.82 |
| 09/02/2026 18:15 | 14 | 147.82 |
| 09/02/2026 18:15 | 86 | 147.82 |
| 09/02/2026 18:15 | 1 | 147.82 |
| 09/02/2026 18:15 | 52 | 147.80 |
| 09/02/2026 18:15 | 1 | 147.79 |
| 09/02/2026 18:14 | 1 | 147.79 |
| 09/02/2026 18:14 | 47 | 147.83 |
| 09/02/2026 18:14 | 1 | 147.83 |
| 09/02/2026 18:14 | 15 | 147.82 |
| 09/02/2026 18:14 | 20 | 147.82 |
| 09/02/2026 18:14 | 6 | 147.82 |
| 09/02/2026 18:14 | 100 | 147.81 |
| 09/02/2026 18:14 | 1 | 147.81 |
| 09/02/2026 18:14 | 65 | 147.81 |
| 09/02/2026 18:14 | 35 | 147.81 |
| 09/02/2026 18:14 | 1 | 147.81 |
| 09/02/2026 18:14 | 15 | 147.80 |
| 09/02/2026 18:14 | 16 | 147.80 |
| 09/02/2026 18:14 | 1 | 147.80 |
| 09/02/2026 18:14 | 1 | 147.80 |
| 09/02/2026 18:14 | 100 | 147.80 |
| 09/02/2026 18:14 | 25 | 147.80 |
| 09/02/2026 18:14 | 24 | 147.80 |
| 09/02/2026 18:14 | 20 | 147.80 |
| 09/02/2026 18:14 | 25 | 147.79 |
| 09/02/2026 18:14 | 25 | 147.79 |
| 09/02/2026 18:14 | 34 | 147.79 |
| 09/02/2026 18:14 | 200 | 147.79 |
| 09/02/2026 18:14 | 31 | 147.78 |
| 09/02/2026 18:14 | 300 | 147.78 |
| 09/02/2026 18:14 | 1 | 147.78 |
| 09/02/2026 18:14 | 7 | 147.75 |
| 09/02/2026 18:14 | 100 | 147.75 |
| 09/02/2026 18:14 | 167 | 147.75 |
| 09/02/2026 18:14 | 69 | 147.75 |
| 09/02/2026 18:14 | 61 | 147.75 |
| 09/02/2026 18:14 | 30 | 147.75 |
| 09/02/2026 18:14 | 39 | 147.745 |
| 09/02/2026 18:14 | 61 | 147.745 |
| 09/02/2026 18:14 | 100 | 147.75 |
| 09/02/2026 18:14 | 200 | 147.75 |
| 09/02/2026 18:14 | 100 | 147.75 |
| 09/02/2026 18:14 | 129 | 147.76 |
| 09/02/2026 18:14 | 2 | 147.765 |
| 09/02/2026 18:14 | 2 | 147.765 |
| 09/02/2026 18:14 | 1 | 147.75 |
| 09/02/2026 18:14 | 100 | 147.77 |
| 09/02/2026 18:14 | 100 | 147.77 |
| 09/02/2026 18:14 | 1 | 147.77 |
| 09/02/2026 18:14 | 5 | 147.76 |
| 09/02/2026 18:14 | 100 | 147.76 |
| 09/02/2026 18:14 | 100 | 147.74 |
| 09/02/2026 18:13 | 100 | 147.73 |
| 09/02/2026 18:13 | 1 | 147.74 |
| 09/02/2026 18:13 | 10 | 147.745 |
| 09/02/2026 18:13 | 100 | 147.75 |
| 09/02/2026 18:13 | 1 | 147.75 |
| 09/02/2026 18:13 | 105 | 147.75 |
| 09/02/2026 18:13 | 10 | 147.75 |
| 09/02/2026 18:13 | 8 | 147.75 |
| 09/02/2026 18:13 | 20 | 147.75 |
| 09/02/2026 18:13 | 5 | 147.75 |
| 09/02/2026 18:13 | 50 | 147.75 |
| 09/02/2026 18:13 | 400 | 147.75 |
| 09/02/2026 18:13 | 6 | 147.74 |
| 09/02/2026 18:13 | 5 | 147.74 |
| 09/02/2026 18:13 | 100 | 147.74 |
| 09/02/2026 18:13 | 12 | 147.74 |
| 09/02/2026 18:13 | 3 | 147.74 |
| 09/02/2026 18:13 | 100 | 147.74 |
| 09/02/2026 18:13 | 423 | 147.73 |
| 09/02/2026 18:13 | 70 | 147.73 |
| 09/02/2026 18:13 | 4 | 147.73 |
| 09/02/2026 18:13 | 3 | 147.73 |
| 09/02/2026 18:13 | 48 | 147.73 |
| 09/02/2026 18:13 | 2 | 147.73 |
| 09/02/2026 18:13 | 4 | 147.73 |
| 09/02/2026 18:13 | 1 | 147.73 |
| 09/02/2026 18:13 | 10 | 147.71 |
| 09/02/2026 18:13 | 100 | 147.71 |
| 09/02/2026 18:13 | 100 | 147.69 |
| 09/02/2026 18:13 | 20 | 147.69 |
| 09/02/2026 18:13 | 9 | 147.69 |
| 09/02/2026 18:13 | 2 | 147.70 |
| 09/02/2026 18:13 | 100 | 147.695 |
| 09/02/2026 18:13 | 100 | 147.70 |
| 09/02/2026 18:12 | 100 | 147.715 |
| 09/02/2026 18:12 | 39 | 147.70 |
| 09/02/2026 18:12 | 34 | 147.70 |
| 09/02/2026 18:12 | 27 | 147.70 |
| 09/02/2026 18:12 | 1 | 147.70 |
| 09/02/2026 18:12 | 16 | 147.70 |
| 09/02/2026 18:12 | 21 | 147.70 |
| 09/02/2026 18:12 | 1 | 147.70 |
| 09/02/2026 18:12 | 78 | 147.70 |
| 09/02/2026 18:12 | 17 | 147.71 |
| 09/02/2026 18:12 | 17 | 147.72 |
| 09/02/2026 18:12 | 7 | 147.72 |
| 09/02/2026 18:11 | 1 | 147.69 |
| 09/02/2026 18:11 | 14 | 147.68 |
| 09/02/2026 18:11 | 1 | 147.68 |
| 09/02/2026 18:11 | 1 | 147.66 |
| 09/02/2026 18:11 | 49 | 147.66 |
| 09/02/2026 18:11 | 51 | 147.66 |
| 09/02/2026 18:11 | 23 | 147.66 |
| 09/02/2026 18:11 | 76 | 147.66 |
| 09/02/2026 18:11 | 1 | 147.66 |
| 09/02/2026 18:11 | 53 | 147.65 |
| 09/02/2026 18:11 | 136 | 147.65 |
| 09/02/2026 18:11 | 64 | 147.65 |
| 09/02/2026 18:11 | 1 | 147.65 |
| 09/02/2026 18:11 | 1 | 147.64 |
| 09/02/2026 18:11 | 84 | 147.64 |
| 09/02/2026 18:11 | 100 | 147.64 |
| 09/02/2026 18:11 | 22 | 147.64 |
| 09/02/2026 18:11 | 6 | 147.64 |
| 09/02/2026 18:11 | 72 | 147.64 |
| 09/02/2026 18:11 | 100 | 147.64 |
| 09/02/2026 18:11 | 13 | 147.65 |
| 09/02/2026 18:11 | 35 | 147.65 |
| 09/02/2026 18:11 | 15 | 147.65 |
| 09/02/2026 18:11 | 100 | 147.65 |
| 09/02/2026 18:11 | 1 | 147.66 |
| 09/02/2026 18:11 | 100 | 147.66 |
| 09/02/2026 18:11 | 50 | 147.66 |
| 09/02/2026 18:11 | 100 | 147.66 |
| 09/02/2026 18:10 | 22 | 147.68 |
| 09/02/2026 18:10 | 60 | 147.68 |
| 09/02/2026 18:10 | 1 | 147.68 |
| 09/02/2026 18:10 | 1 | 147.68 |
| 09/02/2026 18:10 | 16 | 147.68 |
| 09/02/2026 18:10 | 200 | 147.68 |
| 09/02/2026 18:10 | 100 | 147.68 |
| 09/02/2026 18:10 | 100 | 147.68 |
| 09/02/2026 18:10 | 1 | 147.69 |
| 09/02/2026 18:10 | 98 | 147.69 |
| 09/02/2026 18:10 | 3 | 147.70 |
| 09/02/2026 18:10 | 1 | 147.69 |
| 09/02/2026 18:10 | 1 | 147.69 |
| 09/02/2026 18:10 | 99 | 147.71 |
| 09/02/2026 18:10 | 5 | 147.715 |
| 09/02/2026 18:10 | 1 | 147.71 |
| 09/02/2026 18:10 | 11 | 147.715 |
| 09/02/2026 18:10 | 49 | 147.72 |
| 09/02/2026 18:10 | 1 | 147.72 |
| 09/02/2026 18:10 | 100 | 147.72 |
| 09/02/2026 18:10 | 100 | 147.72 |
| 09/02/2026 18:10 | 5 | 147.72 |
| 09/02/2026 18:10 | 41 | 147.72 |
| 09/02/2026 18:10 | 100 | 147.71 |
| 09/02/2026 18:10 | 100 | 147.71 |
| 09/02/2026 18:10 | 5 | 147.71 |
| 09/02/2026 18:10 | 6 | 147.71 |
| 09/02/2026 18:10 | 77 | 147.70 |
| 09/02/2026 18:10 | 10 | 147.70 |
| 09/02/2026 18:10 | 10 | 147.70 |
| 09/02/2026 18:10 | 3 | 147.70 |
| 09/02/2026 18:10 | 3 | 147.70 |
| 09/02/2026 18:10 | 11 | 147.70 |
| 09/02/2026 18:10 | 4 | 147.70 |
| 09/02/2026 18:10 | 6 | 147.70 |
| 09/02/2026 18:10 | 2 | 147.69 |
| 09/02/2026 18:10 | 2 | 147.69 |
| 09/02/2026 18:10 | 2 | 147.68 |
| 09/02/2026 18:10 | 2 | 147.68 |
| 09/02/2026 18:10 | 2 | 147.68 |
| 09/02/2026 18:10 | 2 | 147.68 |
| 09/02/2026 18:10 | 2 | 147.68 |
| 09/02/2026 18:10 | 2 | 147.68 |
| 09/02/2026 18:10 | 2 | 147.68 |
| 09/02/2026 18:10 | 38 | 147.68 |
| 09/02/2026 18:10 | 25 | 147.68 |
| 09/02/2026 18:10 | 1 | 147.68 |
| 09/02/2026 18:10 | 100 | 147.68 |
| 09/02/2026 18:10 | 20 | 147.67 |
| 09/02/2026 18:10 | 61 | 147.67 |
| 09/02/2026 18:10 | 100 | 147.66 |
| 09/02/2026 18:10 | 100 | 147.66 |
| 09/02/2026 18:10 | 4 | 147.66 |
| 09/02/2026 18:10 | 200 | 147.67 |
| 09/02/2026 18:10 | 283 | 147.67 |
| 09/02/2026 18:09 | 20 | 147.68 |
| 09/02/2026 18:09 | 62 | 147.67 |
| 09/02/2026 18:09 | 3 | 147.67 |
| 09/02/2026 18:09 | 1 | 147.67 |
| 09/02/2026 18:09 | 23 | 147.64 |
| 09/02/2026 18:09 | 4 | 147.64 |
| 09/02/2026 18:09 | 100 | 147.64 |
| 09/02/2026 18:09 | 100 | 147.65 |
| 09/02/2026 18:09 | 50 | 147.65 |
| 09/02/2026 18:09 | 1 | 147.65 |
| 09/02/2026 18:08 | 100 | 147.66 |
| 09/02/2026 18:08 | 22 | 147.66 |
| 09/02/2026 18:08 | 13 | 147.66 |
| 09/02/2026 18:08 | 65 | 147.66 |
| 09/02/2026 18:08 | 4 | 147.65 |
| 09/02/2026 18:08 | 6 | 147.65 |
| 09/02/2026 18:08 | 5 | 147.64 |
| 09/02/2026 18:08 | 2 | 147.64 |
| 09/02/2026 18:08 | 64 | 147.63 |
| 09/02/2026 18:08 | 7 | 147.63 |
| 09/02/2026 18:08 | 1 | 147.63 |
| 09/02/2026 18:08 | 200 | 147.65 |
| 09/02/2026 18:08 | 108 | 147.65 |
| 09/02/2026 18:08 | 200 | 147.65 |
| 09/02/2026 18:08 | 121 | 147.65 |
| 09/02/2026 18:08 | 36 | 147.66 |
| 09/02/2026 18:08 | 7 | 147.66 |
| 09/02/2026 18:08 | 24 | 147.65 |
| 09/02/2026 18:08 | 1 | 147.665 |
| 09/02/2026 18:08 | 40 | 147.665 |
| 09/02/2026 18:08 | 9 | 147.67 |
| 09/02/2026 18:08 | 1 | 147.67 |
| 09/02/2026 18:08 | 86 | 147.67 |
| 09/02/2026 18:08 | 5 | 147.65 |
| 09/02/2026 18:08 | 20 | 147.65 |
| 09/02/2026 18:07 | 7 | 147.62 |
| 09/02/2026 18:07 | 4 | 147.62 |
| 09/02/2026 18:07 | 20 | 147.62 |
| 09/02/2026 18:07 | 40 | 147.62 |
| 09/02/2026 18:07 | 19 | 147.61 |
| 09/02/2026 18:07 | 2 | 147.60 |
| 09/02/2026 18:07 | 1 | 147.60 |
| 09/02/2026 18:07 | 31 | 147.59 |
| 09/02/2026 18:07 | 2 | 147.59 |
| 09/02/2026 18:07 | 1 | 147.59 |
| 09/02/2026 18:07 | 16 | 147.58 |
| 09/02/2026 18:07 | 50 | 147.58 |
| 09/02/2026 18:07 | 1 | 147.57 |
| 09/02/2026 18:07 | 65 | 147.57 |
| 09/02/2026 18:07 | 1 | 147.57 |
| 09/02/2026 18:07 | 1 | 147.57 |
| 09/02/2026 18:07 | 45 | 147.57 |
| 09/02/2026 18:07 | 46 | 147.55 |
| 09/02/2026 18:07 | 54 | 147.55 |
| 09/02/2026 18:07 | 2 | 147.55 |
| 09/02/2026 18:06 | 13 | 147.565 |
| 09/02/2026 18:06 | 99 | 147.565 |
| 09/02/2026 18:06 | 2 | 147.56 |
| 09/02/2026 18:06 | 8 | 147.56 |
| 09/02/2026 18:06 | 35 | 147.56 |
| 09/02/2026 18:06 | 100 | 147.55 |
| 09/02/2026 18:06 | 99 | 147.55 |
| 09/02/2026 18:06 | 1 | 147.55 |
| 09/02/2026 18:06 | 1 | 147.53 |
| 09/02/2026 18:06 | 100 | 147.53 |
| 09/02/2026 18:06 | 100 | 147.53 |
| 09/02/2026 18:06 | 9 | 147.53 |
| 09/02/2026 18:06 | 1 | 147.54 |
| 09/02/2026 18:06 | 3 | 147.53 |
| 09/02/2026 18:06 | 85 | 147.54 |
| 09/02/2026 18:06 | 15 | 147.54 |
| 09/02/2026 18:06 | 25 | 147.54 |
| 09/02/2026 18:06 | 40 | 147.535 |
| 09/02/2026 18:06 | 10 | 147.53 |
| 09/02/2026 18:05 | 1 | 147.52 |
| 09/02/2026 18:05 | 1 | 147.53 |
| 09/02/2026 18:05 | 100 | 147.52 |
| 09/02/2026 18:05 | 25 | 147.52 |
| 09/02/2026 18:05 | 275 | 147.52 |
| 09/02/2026 18:05 | 81 | 147.51 |
| 09/02/2026 18:05 | 19 | 147.51 |
| 09/02/2026 18:05 | 19 | 147.51 |
| 09/02/2026 18:05 | 100 | 147.50 |
| 09/02/2026 18:05 | 5 | 147.47 |
| 09/02/2026 18:05 | 2 | 147.47 |
| 09/02/2026 18:05 | 2 | 147.47 |
| 09/02/2026 18:05 | 1 | 147.48 |
| 09/02/2026 18:05 | 20 | 147.48 |
| 09/02/2026 18:05 | 2 | 147.48 |
| 09/02/2026 18:05 | 28 | 147.49 |
| 09/02/2026 18:05 | 2 | 147.50 |
| 09/02/2026 18:05 | 1 | 147.50 |
| 09/02/2026 18:05 | 1 | 147.50 |
| 09/02/2026 18:05 | 25 | 147.49 |
| 09/02/2026 18:05 | 78 | 147.505 |
| 09/02/2026 18:05 | 100 | 147.50 |
| 09/02/2026 18:05 | 200 | 147.50 |
| 09/02/2026 18:05 | 100 | 147.50 |
| 09/02/2026 18:05 | 99 | 147.50 |
| 09/02/2026 18:05 | 1 | 147.50 |
| 09/02/2026 18:05 | 35 | 147.50 |
| 09/02/2026 18:05 | 83 | 147.50 |
| 09/02/2026 18:05 | 47 | 147.50 |
| 09/02/2026 18:04 | 100 | 147.51 |
| 09/02/2026 18:04 | 100 | 147.51 |
| 09/02/2026 18:04 | 1 | 147.52 |
| 09/02/2026 18:04 | 23 | 147.52 |
| 09/02/2026 18:04 | 2 | 147.52 |
| 09/02/2026 18:04 | 265 | 147.51 |
| 09/02/2026 18:04 | 300 | 147.51 |
| 09/02/2026 18:04 | 81 | 147.51 |
| 09/02/2026 18:04 | 19 | 147.51 |
| 09/02/2026 18:04 | 61 | 147.51 |
| 09/02/2026 18:04 | 39 | 147.51 |
| 09/02/2026 18:04 | 100 | 147.52 |
| 09/02/2026 18:04 | 100 | 147.52 |
| 09/02/2026 18:04 | 100 | 147.52 |
| 09/02/2026 18:04 | 20 | 147.52 |
| 09/02/2026 18:04 | 1 | 147.52 |
| 09/02/2026 18:04 | 79 | 147.52 |
| 09/02/2026 18:04 | 84 | 147.52 |
| 09/02/2026 18:04 | 1 | 147.52 |
| 09/02/2026 18:04 | 1 | 147.52 |
| 09/02/2026 18:04 | 2 | 147.52 |
| 09/02/2026 18:04 | 3 | 147.52 |
| 09/02/2026 18:04 | 4 | 147.52 |
| 09/02/2026 18:03 | 5 | 147.52 |
| 09/02/2026 18:03 | 73 | 147.53 |
| 09/02/2026 18:03 | 27 | 147.53 |
| 09/02/2026 18:03 | 100 | 147.53 |
| 09/02/2026 18:03 | 2 | 147.53 |
| 09/02/2026 18:03 | 100 | 147.54 |
| 09/02/2026 18:03 | 100 | 147.55 |
| 09/02/2026 18:03 | 100 | 147.55 |
| 09/02/2026 18:03 | 1 | 147.57 |
| 09/02/2026 18:03 | 100 | 147.57 |
| 09/02/2026 18:03 | 100 | 147.55 |
| 09/02/2026 18:03 | 50 | 147.54 |
| 09/02/2026 18:03 | 2 | 147.515 |
| 09/02/2026 18:03 | 2 | 147.515 |
| 09/02/2026 18:03 | 11 | 147.51 |
| 09/02/2026 18:03 | 1 | 147.52 |
| 09/02/2026 18:03 | 1 | 147.52 |
| 09/02/2026 18:03 | 3 | 147.52 |
| 09/02/2026 18:03 | 1 | 147.54 |
| 09/02/2026 18:03 | 76 | 147.54 |
| 09/02/2026 18:03 | 50 | 147.54 |
| 09/02/2026 18:03 | 9 | 147.53 |
| 09/02/2026 18:03 | 6 | 147.51 |
| 09/02/2026 18:03 | 3 | 147.50 |
| 09/02/2026 18:03 | 15 | 147.50 |
| 09/02/2026 18:03 | 10 | 147.50 |
| 09/02/2026 18:03 | 60 | 147.50 |
| 09/02/2026 18:03 | 20 | 147.48 |
| 09/02/2026 18:03 | 100 | 147.48 |
| 09/02/2026 18:02 | 100 | 147.47 |
| 09/02/2026 18:02 | 100 | 147.47 |
| 09/02/2026 18:02 | 11 | 147.47 |
| 09/02/2026 18:02 | 89 | 147.47 |
| 09/02/2026 18:02 | 6 | 147.47 |
| 09/02/2026 18:02 | 20 | 147.46 |
| 09/02/2026 18:02 | 42 | 147.44 |
| 09/02/2026 18:02 | 8 | 147.45 |
| 09/02/2026 18:02 | 25 | 147.45 |
| 09/02/2026 18:02 | 181 | 147.43 |
| 09/02/2026 18:02 | 47 | 147.44 |
| 09/02/2026 18:02 | 1 | 147.44 |
| 09/02/2026 18:02 | 18 | 147.44 |
| 09/02/2026 18:02 | 28 | 147.44 |
| 09/02/2026 18:02 | 1 | 147.44 |
| 09/02/2026 18:02 | 71 | 147.44 |
| 09/02/2026 18:02 | 10 | 147.43 |
| 09/02/2026 18:02 | 19 | 147.43 |
| 09/02/2026 18:02 | 2 | 147.43 |
| 09/02/2026 18:02 | 2 | 147.43 |
| 09/02/2026 18:02 | 1 | 147.43 |
| 09/02/2026 18:02 | 76 | 147.43 |
| 09/02/2026 18:02 | 100 | 147.43 |
| 09/02/2026 18:02 | 8 | 147.43 |
| 09/02/2026 18:02 | 8 | 147.43 |
| 09/02/2026 18:02 | 1 | 147.42 |
| 09/02/2026 18:02 | 100 | 147.41 |
| 09/02/2026 18:01 | 20 | 147.40 |
| 09/02/2026 18:01 | 154 | 147.41 |
| 09/02/2026 18:01 | 1 | 147.41 |
| 09/02/2026 18:01 | 45 | 147.41 |
| 09/02/2026 18:01 | 20 | 147.42 |
| 09/02/2026 18:01 | 72 | 147.40 |
| 09/02/2026 18:01 | 28 | 147.40 |
| 09/02/2026 18:01 | 40 | 147.41 |
| 09/02/2026 18:01 | 1 | 147.41 |
| 09/02/2026 18:01 | 23 | 147.41 |
| 09/02/2026 18:01 | 20 | 147.41 |
| 09/02/2026 18:01 | 100 | 147.40 |
| 09/02/2026 18:01 | 100 | 147.39 |
| 09/02/2026 18:01 | 100 | 147.37 |
| 09/02/2026 18:01 | 100 | 147.37 |
| 09/02/2026 18:01 | 1 | 147.40 |
| 09/02/2026 18:01 | 100 | 147.38 |
| 09/02/2026 18:01 | 63 | 147.37 |
| 09/02/2026 18:01 | 37 | 147.37 |
| 09/02/2026 18:01 | 20 | 147.36 |
| 09/02/2026 18:00 | 100 | 147.35 |
| 09/02/2026 18:00 | 20 | 147.36 |
| 09/02/2026 18:00 | 47 | 147.37 |
| 09/02/2026 18:00 | 53 | 147.37 |
| 09/02/2026 18:00 | 100 | 147.38 |
| 09/02/2026 18:00 | 100 | 147.39 |
| 09/02/2026 18:00 | 40 | 147.40 |
| 09/02/2026 18:00 | 1 | 147.39 |
| 09/02/2026 18:00 | 1 | 147.37 |
| 09/02/2026 18:00 | 47 | 147.37 |
| 09/02/2026 18:00 | 40 | 147.38 |
| 09/02/2026 18:00 | 60 | 147.38 |
| 09/02/2026 18:00 | 100 | 147.38 |
| 09/02/2026 18:00 | 6 | 147.38 |
| 09/02/2026 18:00 | 47 | 147.38 |
| 09/02/2026 18:00 | 208 | 147.39 |
| 09/02/2026 18:00 | 19 | 147.39 |
| 09/02/2026 18:00 | 46 | 147.39 |
| 09/02/2026 18:00 | 1 | 147.39 |
| 09/02/2026 18:00 | 53 | 147.39 |
| 09/02/2026 18:00 | 7 | 147.39 |
| 09/02/2026 18:00 | 100 | 147.40 |
| 09/02/2026 18:00 | 3 | 147.40 |
| 09/02/2026 18:00 | 100 | 147.40 |
| 09/02/2026 18:00 | 121 | 147.40 |
| 09/02/2026 18:00 | 51 | 147.40 |
| 09/02/2026 18:00 | 28 | 147.40 |
| 09/02/2026 18:00 | 100 | 147.40 |
| 09/02/2026 18:00 | 135 | 147.40 |
| 09/02/2026 18:00 | 100 | 147.40 |
| 09/02/2026 18:00 | 100 | 147.41 |
| 09/02/2026 18:00 | 10 | 147.41 |
| 09/02/2026 18:00 | 1 | 147.41 |
| 09/02/2026 18:00 | 200 | 147.41 |
| 09/02/2026 18:00 | 100 | 147.41 |
| 09/02/2026 17:59 | 3 | 147.42 |
| 09/02/2026 17:59 | 1 | 147.45 |
| 09/02/2026 17:59 | 76 | 147.45 |
| 09/02/2026 17:59 | 8 | 147.45 |
| 09/02/2026 17:59 | 49 | 147.41 |
| 09/02/2026 17:59 | 51 | 147.41 |
| 09/02/2026 17:59 | 9 | 147.41 |
| 09/02/2026 17:59 | 1 | 147.41 |
| 09/02/2026 17:59 | 90 | 147.41 |
| 09/02/2026 17:59 | 10 | 147.41 |
| 09/02/2026 17:59 | 90 | 147.41 |
| 09/02/2026 17:58 | 78 | 147.43 |
| 09/02/2026 17:58 | 3 | 147.43 |
| 09/02/2026 17:58 | 100 | 147.42 |
| 09/02/2026 17:58 | 200 | 147.42 |
| 09/02/2026 17:58 | 20 | 147.42 |
| 09/02/2026 17:58 | 31 | 147.42 |
| 09/02/2026 17:58 | 1 | 147.42 |
| 09/02/2026 17:58 | 1 | 147.42 |
| 09/02/2026 17:58 | 67 | 147.42 |
| 09/02/2026 17:58 | 100 | 147.42 |
| 09/02/2026 17:58 | 100 | 147.42 |
| 09/02/2026 17:58 | 78 | 147.43 |
| 09/02/2026 17:58 | 60 | 147.43 |
| 09/02/2026 17:58 | 1 | 147.43 |
| 09/02/2026 17:58 | 10 | 147.43 |
| 09/02/2026 17:58 | 1 | 147.43 |
| 09/02/2026 17:58 | 17 | 147.43 |
| 09/02/2026 17:58 | 100 | 147.43 |
| 09/02/2026 17:58 | 45 | 147.44 |
| 09/02/2026 17:58 | 9 | 147.44 |
| 09/02/2026 17:58 | 100 | 147.44 |
| 09/02/2026 17:58 | 100 | 147.42 |
| 09/02/2026 17:58 | 1 | 147.41 |
| 09/02/2026 17:57 | 20 | 147.37 |
| 09/02/2026 17:57 | 38 | 147.36 |
| 09/02/2026 17:57 | 1 | 147.35 |
| 09/02/2026 17:57 | 20 | 147.41 |
| 09/02/2026 17:57 | 50 | 147.39 |
| 09/02/2026 17:57 | 49 | 147.39 |
| 09/02/2026 17:57 | 51 | 147.39 |
| 09/02/2026 17:57 | 100 | 147.40 |
| 09/02/2026 17:57 | 97 | 147.41 |
| 09/02/2026 17:57 | 3 | 147.41 |
| 09/02/2026 17:56 | 23 | 147.40 |
| 09/02/2026 17:56 | 5 | 147.41 |
| 09/02/2026 17:56 | 13 | 147.40 |
| 09/02/2026 17:56 | 20 | 147.40 |
| 09/02/2026 17:56 | 20 | 147.39 |
| 09/02/2026 17:56 | 1 | 147.36 |
| 09/02/2026 17:56 | 9 | 147.39 |
| 09/02/2026 17:56 | 2 | 147.39 |
| 09/02/2026 17:56 | 10 | 147.39 |
| 09/02/2026 17:56 | 100 | 147.38 |
| 09/02/2026 17:56 | 20 | 147.38 |
| 09/02/2026 17:56 | 6 | 147.38 |
| 09/02/2026 17:56 | 1 | 147.38 |
| 09/02/2026 17:56 | 400 | 147.38 |
| 09/02/2026 17:56 | 12 | 147.37 |
| 09/02/2026 17:56 | 4 | 147.37 |
| 09/02/2026 17:56 | 20 | 147.37 |
| 09/02/2026 17:56 | 40 | 147.37 |
| 09/02/2026 17:56 | 1 | 147.37 |
| 09/02/2026 17:56 | 100 | 147.355 |
| 09/02/2026 17:56 | 100 | 147.36 |
| 09/02/2026 17:56 | 12 | 147.35 |
| 09/02/2026 17:56 | 41 | 147.34 |
| 09/02/2026 17:56 | 1 | 147.34 |
| 09/02/2026 17:56 | 1 | 147.34 |
| 09/02/2026 17:56 | 76 | 147.34 |
| 09/02/2026 17:56 | 24 | 147.34 |
| 09/02/2026 17:56 | 1 | 147.33 |
| 09/02/2026 17:56 | 1 | 147.33 |
| 09/02/2026 17:56 | 98 | 147.33 |
| 09/02/2026 17:56 | 22 | 147.33 |
| 09/02/2026 17:56 | 50 | 147.33 |
| 09/02/2026 17:56 | 97 | 147.32 |
| 09/02/2026 17:56 | 2 | 147.32 |
| 09/02/2026 17:56 | 1 | 147.32 |
| 09/02/2026 17:56 | 51 | 147.31 |
| 09/02/2026 17:56 | 2 | 147.31 |
| 09/02/2026 17:56 | 2 | 147.31 |
| 09/02/2026 17:56 | 12 | 147.30 |
| 09/02/2026 17:56 | 21 | 147.30 |
| 09/02/2026 17:56 | 21 | 147.30 |
| 09/02/2026 17:56 | 21 | 147.30 |
| 09/02/2026 17:56 | 21 | 147.30 |
| 09/02/2026 17:56 | 1 | 147.30 |
| 09/02/2026 17:56 | 20 | 147.30 |
| 09/02/2026 17:56 | 100 | 147.29 |
| 09/02/2026 17:56 | 100 | 147.30 |
| 09/02/2026 17:56 | 45 | 147.30 |
| 09/02/2026 17:56 | 37 | 147.30 |
| 09/02/2026 17:56 | 18 | 147.30 |
| 09/02/2026 17:56 | 20 | 147.30 |
| 09/02/2026 17:56 | 4 | 147.32 |
| 09/02/2026 17:56 | 2 | 147.315 |
| 09/02/2026 17:55 | 10 | 147.31 |
| 09/02/2026 17:55 | 55 | 147.28 |
| 09/02/2026 17:55 | 3 | 147.28 |
| 09/02/2026 17:55 | 100 | 147.28 |
| 09/02/2026 17:55 | 78 | 147.28 |
| 09/02/2026 17:55 | 2 | 147.28 |
| 09/02/2026 17:55 | 20 | 147.28 |
| 09/02/2026 17:55 | 56 | 147.28 |
| 09/02/2026 17:55 | 20 | 147.27 |
| 09/02/2026 17:55 | 1 | 147.26 |
| 09/02/2026 17:55 | 1 | 147.26 |
| 09/02/2026 17:55 | 1 | 147.26 |
| 09/02/2026 17:55 | 42 | 147.27 |
| 09/02/2026 17:55 | 100 | 147.27 |
| 09/02/2026 17:55 | 1 | 147.27 |
| 09/02/2026 17:55 | 22 | 147.27 |
| 09/02/2026 17:55 | 22 | 147.27 |
| 09/02/2026 17:55 | 5 | 147.27 |
| 09/02/2026 17:55 | 5 | 147.27 |
| 09/02/2026 17:55 | 15 | 147.27 |
| 09/02/2026 17:55 | 2 | 147.27 |
| 09/02/2026 17:54 | 4 | 147.25 |
| 09/02/2026 17:54 | 100 | 147.28 |
| 09/02/2026 17:54 | 100 | 147.28 |
| 09/02/2026 17:54 | 93 | 147.29 |
| 09/02/2026 17:54 | 1 | 147.29 |
| 09/02/2026 17:54 | 6 | 147.29 |
| 09/02/2026 17:54 | 100 | 147.29 |
| 09/02/2026 17:54 | 100 | 147.29 |
| 09/02/2026 17:54 | 100 | 147.29 |
| 09/02/2026 17:54 | 87 | 147.29 |
| 09/02/2026 17:54 | 20 | 147.30 |
| 09/02/2026 17:54 | 100 | 147.30 |
| 09/02/2026 17:54 | 6 | 147.29 |
| 09/02/2026 17:53 | 50 | 147.30 |
| 09/02/2026 17:53 | 15 | 147.30 |
| 09/02/2026 17:53 | 100 | 147.30 |
| 09/02/2026 17:53 | 100 | 147.30 |
| 09/02/2026 17:53 | 6 | 147.31 |
| 09/02/2026 17:53 | 2 | 147.31 |
| 09/02/2026 17:53 | 22 | 147.32 |
| 09/02/2026 17:53 | 22 | 147.32 |
| 09/02/2026 17:53 | 1 | 147.32 |
| 09/02/2026 17:53 | 1 | 147.32 |
| 09/02/2026 17:53 | 76 | 147.32 |
| 09/02/2026 17:53 | 1 | 147.31 |
| 09/02/2026 17:53 | 50 | 147.31 |
| 09/02/2026 17:53 | 50 | 147.31 |
| 09/02/2026 17:53 | 26 | 147.31 |
| 09/02/2026 17:53 | 3 | 147.31 |
| 09/02/2026 17:53 | 29 | 147.31 |
| 09/02/2026 17:53 | 19 | 147.31 |
| 09/02/2026 17:53 | 10 | 147.31 |
| 09/02/2026 17:53 | 20 | 147.31 |
| 09/02/2026 17:53 | 9 | 147.31 |
| 09/02/2026 17:53 | 59 | 147.29 |
| 09/02/2026 17:53 | 51 | 147.28 |
| 09/02/2026 17:53 | 51 | 147.28 |
| 09/02/2026 17:53 | 49 | 147.28 |
| 09/02/2026 17:53 | 1 | 147.28 |
| 09/02/2026 17:53 | 1 | 147.28 |
| 09/02/2026 17:53 | 100 | 147.28 |
| 09/02/2026 17:53 | 100 | 147.28 |
| 09/02/2026 17:52 | 1 | 147.25 |
| 09/02/2026 17:52 | 77 | 147.25 |
| 09/02/2026 17:52 | 6 | 147.26 |
| 09/02/2026 17:52 | 10 | 147.26 |
| 09/02/2026 17:52 | 16 | 147.265 |
| 09/02/2026 17:52 | 10 | 147.27 |
| 09/02/2026 17:52 | 10 | 147.27 |
| 09/02/2026 17:52 | 26 | 147.31 |
| 09/02/2026 17:52 | 74 | 147.31 |
| 09/02/2026 17:52 | 26 | 147.31 |
| 09/02/2026 17:52 | 25 | 147.31 |
| 09/02/2026 17:52 | 49 | 147.31 |
| 09/02/2026 17:52 | 100 | 147.31 |
| 09/02/2026 17:52 | 100 | 147.31 |
| 09/02/2026 17:52 | 51 | 147.31 |
| 09/02/2026 17:52 | 49 | 147.31 |
| 09/02/2026 17:52 | 99 | 147.32 |
| 09/02/2026 17:52 | 1 | 147.32 |
| 09/02/2026 17:52 | 99 | 147.33 |
| 09/02/2026 17:52 | 1 | 147.33 |
| 09/02/2026 17:52 | 100 | 147.35 |
| 09/02/2026 17:52 | 12 | 147.37 |
| 09/02/2026 17:52 | 100 | 147.36 |
| 09/02/2026 17:52 | 6 | 147.36 |
| 09/02/2026 17:52 | 100 | 147.35 |
| 09/02/2026 17:52 | 100 | 147.33 |
| 09/02/2026 17:52 | 100 | 147.34 |
| 09/02/2026 17:52 | 50 | 147.34 |
| 09/02/2026 17:52 | 14 | 147.34 |
| 09/02/2026 17:52 | 1 | 147.34 |
| 09/02/2026 17:52 | 8 | 147.34 |
| 09/02/2026 17:52 | 100 | 147.34 |
| 09/02/2026 17:52 | 1 | 147.34 |
| 09/02/2026 17:51 | 15 | 147.35 |
| 09/02/2026 17:51 | 100 | 147.37 |
| 09/02/2026 17:51 | 100 | 147.39 |
| 09/02/2026 17:51 | 20 | 147.37 |
| 09/02/2026 17:51 | 20 | 147.36 |
| 09/02/2026 17:51 | 7 | 147.37 |
| 09/02/2026 17:51 | 46 | 147.37 |
| 09/02/2026 17:51 | 46 | 147.37 |
| 09/02/2026 17:51 | 1 | 147.37 |
| 09/02/2026 17:51 | 33 | 147.37 |
| 09/02/2026 17:51 | 100 | 147.37 |
| 09/02/2026 17:51 | 50 | 147.38 |
| 09/02/2026 17:51 | 300 | 147.38 |
| 09/02/2026 17:51 | 13 | 147.38 |
| 09/02/2026 17:51 | 10 | 147.38 |
| 09/02/2026 17:51 | 1 | 147.38 |
| 09/02/2026 17:51 | 81 | 147.38 |
| 09/02/2026 17:51 | 1 | 147.38 |
| 09/02/2026 17:51 | 1 | 147.385 |
| 09/02/2026 17:50 | 3 | 147.40 |
| 09/02/2026 17:50 | 100 | 147.395 |
| 09/02/2026 17:50 | 150 | 147.40 |
| 09/02/2026 17:50 | 50 | 147.40 |
| 09/02/2026 17:50 | 100 | 147.40 |
| 09/02/2026 17:50 | 6 | 147.40 |
| 09/02/2026 17:50 | 50 | 147.39 |
| 09/02/2026 17:50 | 10 | 147.39 |
| 09/02/2026 17:50 | 61 | 147.39 |
| 09/02/2026 17:50 | 100 | 147.39 |
| 09/02/2026 17:50 | 20 | 147.39 |
| 09/02/2026 17:50 | 1 | 147.39 |
| 09/02/2026 17:50 | 9 | 147.35 |
| 09/02/2026 17:50 | 100 | 147.365 |
| 09/02/2026 17:49 | 5 | 147.38 |
| 09/02/2026 17:49 | 15 | 147.37 |
| 09/02/2026 17:49 | 10 | 147.37 |
| 09/02/2026 17:49 | 100 | 147.37 |
| 09/02/2026 17:49 | 4 | 147.37 |
| 09/02/2026 17:49 | 1 | 147.37 |
| 09/02/2026 17:49 | 51 | 147.36 |
| 09/02/2026 17:49 | 49 | 147.36 |
| 09/02/2026 17:49 | 51 | 147.36 |
| 09/02/2026 17:49 | 100 | 147.35 |
| 09/02/2026 17:49 | 93 | 147.32 |
| 09/02/2026 17:49 | 100 | 147.32 |
| 09/02/2026 17:49 | 13 | 147.345 |
| 09/02/2026 17:49 | 20 | 147.34 |
| 09/02/2026 17:49 | 100 | 147.33 |
| 09/02/2026 17:49 | 30 | 147.33 |
| 09/02/2026 17:49 | 1 | 147.33 |
| 09/02/2026 17:49 | 19 | 147.33 |
| 09/02/2026 17:49 | 50 | 147.33 |
| 09/02/2026 17:49 | 9 | 147.35 |
| 09/02/2026 17:49 | 75 | 147.35 |
| 09/02/2026 17:49 | 1 | 147.35 |
| 09/02/2026 17:49 | 100 | 147.35 |
| 09/02/2026 17:49 | 3 | 147.35 |
| 09/02/2026 17:49 | 2 | 147.34 |
| 09/02/2026 17:49 | 12 | 147.33 |
| 09/02/2026 17:48 | 9 | 147.31 |
| 09/02/2026 17:48 | 10 | 147.31 |
| 09/02/2026 17:48 | 7 | 147.33 |
| 09/02/2026 17:48 | 100 | 147.34 |
| 09/02/2026 17:48 | 100 | 147.35 |
| 09/02/2026 17:48 | 5 | 147.34 |
| 09/02/2026 17:48 | 76 | 147.35 |
| 09/02/2026 17:48 | 10 | 147.35 |
| 09/02/2026 17:48 | 14 | 147.35 |
| 09/02/2026 17:48 | 100 | 147.36 |
| 09/02/2026 17:48 | 100 | 147.36 |
| 09/02/2026 17:48 | 40 | 147.37 |
| 09/02/2026 17:48 | 3 | 147.38 |
| 09/02/2026 17:48 | 10 | 147.37 |
| 09/02/2026 17:47 | 100 | 147.40 |
| 09/02/2026 17:47 | 7 | 147.39 |
| 09/02/2026 17:47 | 100 | 147.39 |
| 09/02/2026 17:47 | 3 | 147.40 |
| 09/02/2026 17:47 | 1 | 147.40 |
| 09/02/2026 17:47 | 1 | 147.41 |
| 09/02/2026 17:47 | 1 | 147.41 |
| 09/02/2026 17:47 | 100 | 147.41 |
| 09/02/2026 17:47 | 200 | 147.41 |
| 09/02/2026 17:47 | 100 | 147.41 |
| 09/02/2026 17:47 | 100 | 147.41 |
| 09/02/2026 17:47 | 1 | 147.42 |
| 09/02/2026 17:47 | 50 | 147.41 |
| 09/02/2026 17:47 | 1 | 147.41 |
| 09/02/2026 17:47 | 100 | 147.41 |
| 09/02/2026 17:47 | 3 | 147.39 |
| 09/02/2026 17:47 | 24 | 147.39 |
| 09/02/2026 17:47 | 73 | 147.39 |
| 09/02/2026 17:46 | 10 | 147.39 |
| 09/02/2026 17:46 | 100 | 147.39 |
| 09/02/2026 17:46 | 100 | 147.42 |
| 09/02/2026 17:46 | 100 | 147.42 |
| 09/02/2026 17:46 | 21 | 147.42 |
| 09/02/2026 17:46 | 1 | 147.42 |
| 09/02/2026 17:46 | 78 | 147.42 |
| 09/02/2026 17:46 | 60 | 147.395 |
| 09/02/2026 17:46 | 100 | 147.395 |
| 09/02/2026 17:46 | 25 | 147.42 |
| 09/02/2026 17:46 | 1 | 147.42 |
| 09/02/2026 17:46 | 74 | 147.42 |
| 09/02/2026 17:46 | 88 | 147.42 |
| 09/02/2026 17:46 | 34 | 147.42 |
| 09/02/2026 17:46 | 1 | 147.42 |
| 09/02/2026 17:46 | 65 | 147.42 |
| 09/02/2026 17:45 | 23 | 147.44 |
| 09/02/2026 17:45 | 27 | 147.44 |
| 09/02/2026 17:45 | 7 | 147.44 |
| 09/02/2026 17:45 | 46 | 147.44 |
| 09/02/2026 17:45 | 47 | 147.44 |
| 09/02/2026 17:45 | 22 | 147.45 |
| 09/02/2026 17:45 | 50 | 147.45 |
| 09/02/2026 17:45 | 100 | 147.45 |
| 09/02/2026 17:45 | 100 | 147.48 |
| 09/02/2026 17:45 | 100 | 147.49 |
| 09/02/2026 17:45 | 16 | 147.49 |
| 09/02/2026 17:45 | 100 | 147.48 |
| 09/02/2026 17:45 | 10 | 147.48 |
| 09/02/2026 17:45 | 30 | 147.47 |
| 09/02/2026 17:45 | 1 | 147.47 |
| 09/02/2026 17:45 | 100 | 147.46 |
| 09/02/2026 17:45 | 40 | 147.46 |
| 09/02/2026 17:45 | 2 | 147.46 |
| 09/02/2026 17:45 | 91 | 147.44 |
| 09/02/2026 17:45 | 7 | 147.44 |
| 09/02/2026 17:45 | 66 | 147.45 |
| 09/02/2026 17:45 | 17 | 147.45 |
| 09/02/2026 17:45 | 17 | 147.45 |
| 09/02/2026 17:45 | 5 | 147.45 |
| 09/02/2026 17:45 | 12 | 147.45 |
| 09/02/2026 17:45 | 20 | 147.44 |
| 09/02/2026 17:45 | 12 | 147.44 |
| 09/02/2026 17:45 | 5 | 147.415 |
| 09/02/2026 17:45 | 100 | 147.38 |
| 09/02/2026 17:45 | 17 | 147.39 |
| 09/02/2026 17:45 | 100 | 147.37 |
| 09/02/2026 17:45 | 33 | 147.37 |
| 09/02/2026 17:45 | 96 | 147.37 |
| 09/02/2026 17:45 | 2 | 147.37 |
| 09/02/2026 17:45 | 2 | 147.37 |
| 09/02/2026 17:45 | 27 | 147.38 |
| 09/02/2026 17:45 | 1 | 147.38 |
| 09/02/2026 17:45 | 46 | 147.38 |
| 09/02/2026 17:45 | 26 | 147.38 |
| 09/02/2026 17:45 | 14 | 147.38 |
| 09/02/2026 17:45 | 286 | 147.38 |
| 09/02/2026 17:45 | 3 | 147.38 |
| 09/02/2026 17:44 | 20 | 147.41 |
| 09/02/2026 17:44 | 1 | 147.40 |
| 09/02/2026 17:44 | 100 | 147.42 |
| 09/02/2026 17:44 | 50 | 147.42 |
| 09/02/2026 17:43 | 10 | 147.40 |
| 09/02/2026 17:43 | 100 | 147.35 |
| 09/02/2026 17:43 | 300 | 147.35 |
| 09/02/2026 17:43 | 3 | 147.34 |
| 09/02/2026 17:43 | 15 | 147.335 |
| 09/02/2026 17:43 | 3 | 147.34 |
| 09/02/2026 17:43 | 1 | 147.34 |
| 09/02/2026 17:43 | 1 | 147.34 |
| 09/02/2026 17:43 | 1 | 147.34 |
| 09/02/2026 17:43 | 100 | 147.34 |
| 09/02/2026 17:43 | 100 | 147.34 |
| 09/02/2026 17:43 | 23 | 147.34 |
| 09/02/2026 17:43 | 2 | 147.34 |
| 09/02/2026 17:43 | 1 | 147.34 |
| 09/02/2026 17:43 | 74 | 147.34 |
| 09/02/2026 17:43 | 33 | 147.34 |
| 09/02/2026 17:43 | 15 | 147.34 |
| 09/02/2026 17:43 | 8 | 147.34 |
| 09/02/2026 17:43 | 100 | 147.34 |
| 09/02/2026 17:43 | 100 | 147.34 |
| 09/02/2026 17:43 | 100 | 147.34 |
| 09/02/2026 17:43 | 25 | 147.34 |
| 09/02/2026 17:43 | 49 | 147.35 |
| 09/02/2026 17:43 | 1 | 147.35 |
| 09/02/2026 17:43 | 50 | 147.35 |
| 09/02/2026 17:43 | 99 | 147.36 |
| 09/02/2026 17:42 | 14 | 147.36 |
| 09/02/2026 17:42 | 100 | 147.35 |
| 09/02/2026 17:42 | 100 | 147.35 |
| 09/02/2026 17:42 | 100 | 147.35 |
| 09/02/2026 17:42 | 100 | 147.35 |
| 09/02/2026 17:42 | 32 | 147.36 |
| 09/02/2026 17:42 | 100 | 147.36 |
| 09/02/2026 17:42 | 1 | 147.36 |
| 09/02/2026 17:42 | 81 | 147.36 |
| 09/02/2026 17:42 | 19 | 147.36 |
| 09/02/2026 17:42 | 33 | 147.36 |
| 09/02/2026 17:42 | 24 | 147.36 |
| 09/02/2026 17:42 | 76 | 147.36 |
| 09/02/2026 17:42 | 63 | 147.39 |
| 09/02/2026 17:42 | 1 | 147.37 |
| 09/02/2026 17:41 | 2 | 147.37 |
| 09/02/2026 17:41 | 31 | 147.37 |
| 09/02/2026 17:41 | 100 | 147.39 |
| 09/02/2026 17:41 | 1 | 147.40 |
| 09/02/2026 17:41 | 77 | 147.40 |
| 09/02/2026 17:41 | 22 | 147.40 |
| 09/02/2026 17:41 | 5 | 147.42 |
| 09/02/2026 17:41 | 100 | 147.42 |
| 09/02/2026 17:41 | 2 | 147.40 |
| 09/02/2026 17:41 | 50 | 147.39 |
| 09/02/2026 17:41 | 14 | 147.38 |
| 09/02/2026 17:40 | 4 | 147.38 |
| 09/02/2026 17:40 | 32 | 147.38 |
| 09/02/2026 17:40 | 100 | 147.37 |
| 09/02/2026 17:40 | 1 | 147.35 |
| 09/02/2026 17:40 | 2 | 147.35 |
| 09/02/2026 17:40 | 38 | 147.35 |
| 09/02/2026 17:40 | 6 | 147.34 |
| 09/02/2026 17:40 | 100 | 147.34 |
| 09/02/2026 17:40 | 40 | 147.34 |
| 09/02/2026 17:40 | 60 | 147.34 |
| 09/02/2026 17:40 | 11 | 147.33 |
| 09/02/2026 17:40 | 22 | 147.31 |
| 09/02/2026 17:40 | 78 | 147.31 |
| 09/02/2026 17:40 | 50 | 147.31 |
| 09/02/2026 17:40 | 14 | 147.30 |
| 09/02/2026 17:40 | 4 | 147.30 |
| 09/02/2026 17:40 | 100 | 147.30 |
| 09/02/2026 17:39 | 1 | 147.31 |
| 09/02/2026 17:39 | 1 | 147.32 |
| 09/02/2026 17:39 | 39 | 147.35 |
| 09/02/2026 17:39 | 1 | 147.35 |
| 09/02/2026 17:39 | 60 | 147.35 |
| 09/02/2026 17:39 | 100 | 147.35 |
| 09/02/2026 17:39 | 2 | 147.36 |
| 09/02/2026 17:39 | 1 | 147.36 |
| 09/02/2026 17:39 | 50 | 147.36 |
| 09/02/2026 17:39 | 92 | 147.37 |
| 09/02/2026 17:39 | 1 | 147.37 |
| 09/02/2026 17:39 | 100 | 147.37 |
| 09/02/2026 17:39 | 7 | 147.38 |
| 09/02/2026 17:39 | 2 | 147.38 |
| 09/02/2026 17:39 | 1 | 147.39 |
| 09/02/2026 17:39 | 24 | 147.41 |
| 09/02/2026 17:39 | 76 | 147.41 |
| 09/02/2026 17:39 | 10 | 147.41 |
| 09/02/2026 17:39 | 70 | 147.40 |
| 09/02/2026 17:39 | 72 | 147.40 |
| 09/02/2026 17:39 | 58 | 147.40 |
| 09/02/2026 17:39 | 15 | 147.385 |
| 09/02/2026 17:39 | 100 | 147.38 |
| 09/02/2026 17:39 | 74 | 147.39 |
| 09/02/2026 17:39 | 26 | 147.39 |
| 09/02/2026 17:39 | 1 | 147.39 |
| 09/02/2026 17:38 | 36 | 147.40 |
| 09/02/2026 17:38 | 1 | 147.40 |
| 09/02/2026 17:38 | 100 | 147.40 |
| 09/02/2026 17:38 | 100 | 147.40 |
| 09/02/2026 17:38 | 100 | 147.40 |
| 09/02/2026 17:38 | 9 | 147.41 |
| 09/02/2026 17:38 | 1 | 147.41 |
| 09/02/2026 17:38 | 16 | 147.43 |
| 09/02/2026 17:38 | 40 | 147.43 |
| 09/02/2026 17:38 | 100 | 147.43 |
| 09/02/2026 17:38 | 14 | 147.42 |
| 09/02/2026 17:38 | 2 | 147.42 |
| 09/02/2026 17:38 | 38 | 147.42 |
| 09/02/2026 17:38 | 2 | 147.42 |
| 09/02/2026 17:38 | 2 | 147.42 |
| 09/02/2026 17:38 | 2 | 147.42 |
| 09/02/2026 17:38 | 38 | 147.42 |
| 09/02/2026 17:38 | 2 | 147.42 |
| 09/02/2026 17:38 | 7 | 147.41 |
| 09/02/2026 17:38 | 100 | 147.41 |
| 09/02/2026 17:38 | 100 | 147.41 |
| 09/02/2026 17:38 | 6 | 147.37 |
| 09/02/2026 17:38 | 100 | 147.385 |
| 09/02/2026 17:38 | 1 | 147.37 |
| 09/02/2026 17:38 | 1 | 147.37 |
| 09/02/2026 17:38 | 50 | 147.37 |
| 09/02/2026 17:38 | 100 | 147.39 |
| 09/02/2026 17:38 | 53 | 147.39 |
| 09/02/2026 17:38 | 47 | 147.39 |
| 09/02/2026 17:38 | 2 | 147.39 |
| 09/02/2026 17:38 | 4 | 147.40 |
| 09/02/2026 17:38 | 100 | 147.42 |
| 09/02/2026 17:38 | 6 | 147.425 |
| 09/02/2026 17:38 | 1 | 147.425 |
| 09/02/2026 17:37 | 10 | 147.37 |
| 09/02/2026 17:37 | 100 | 147.37 |
| 09/02/2026 17:37 | 100 | 147.39 |
| 09/02/2026 17:37 | 20 | 147.38 |
| 09/02/2026 17:37 | 100 | 147.38 |
| 09/02/2026 17:37 | 1 | 147.38 |
| 09/02/2026 17:37 | 50 | 147.39 |
| 09/02/2026 17:37 | 50 | 147.39 |
| 09/02/2026 17:37 | 250 | 147.39 |
| 09/02/2026 17:37 | 1 | 147.37 |
| 09/02/2026 17:36 | 45 | 147.39 |
| 09/02/2026 17:36 | 100 | 147.39 |
| 09/02/2026 17:36 | 2 | 147.39 |
| 09/02/2026 17:36 | 6 | 147.38 |
| 09/02/2026 17:36 | 2 | 147.38 |
| 09/02/2026 17:36 | 12 | 147.39 |
| 09/02/2026 17:36 | 1 | 147.39 |
| 09/02/2026 17:36 | 47 | 147.39 |
| 09/02/2026 17:36 | 1 | 147.39 |
| 09/02/2026 17:36 | 30 | 147.40 |
| 09/02/2026 17:36 | 4 | 147.40 |
| 09/02/2026 17:35 | 40 | 147.42 |
| 09/02/2026 17:35 | 1 | 147.42 |
| 09/02/2026 17:35 | 100 | 147.41 |
| 09/02/2026 17:35 | 100 | 147.41 |
| 09/02/2026 17:34 | 100 | 147.34 |
| 09/02/2026 17:34 | 5 | 147.37 |
| 09/02/2026 17:34 | 1 | 147.37 |
| 09/02/2026 17:34 | 30 | 147.38 |
| 09/02/2026 17:34 | 84 | 147.40 |
| 09/02/2026 17:34 | 1 | 147.40 |
| 09/02/2026 17:34 | 15 | 147.40 |
| 09/02/2026 17:34 | 100 | 147.40 |
| 09/02/2026 17:34 | 1 | 147.42 |
| 09/02/2026 17:34 | 49 | 147.42 |
| 09/02/2026 17:34 | 1 | 147.42 |
| 09/02/2026 17:33 | 1 | 147.42 |
| 09/02/2026 17:33 | 6 | 147.42 |
| 09/02/2026 17:33 | 6 | 147.46 |
| 09/02/2026 17:33 | 10 | 147.50 |
| 09/02/2026 17:33 | 13 | 147.50 |
| 09/02/2026 17:33 | 1 | 147.52 |
| 09/02/2026 17:33 | 1 | 147.54 |
| 09/02/2026 17:33 | 1 | 147.54 |
| 09/02/2026 17:33 | 98 | 147.54 |
| 09/02/2026 17:33 | 100 | 147.54 |
| 09/02/2026 17:33 | 100 | 147.55 |
| 09/02/2026 17:33 | 15 | 147.55 |
| 09/02/2026 17:33 | 100 | 147.55 |
| 09/02/2026 17:33 | 3 | 147.55 |
| 09/02/2026 17:33 | 100 | 147.56 |
| 09/02/2026 17:33 | 16 | 147.56 |
| 09/02/2026 17:33 | 5 | 147.56 |
| 09/02/2026 17:33 | 89 | 147.56 |
| 09/02/2026 17:33 | 11 | 147.56 |
| 09/02/2026 17:33 | 65 | 147.56 |
| 09/02/2026 17:33 | 35 | 147.56 |
| 09/02/2026 17:33 | 20 | 147.57 |
| 09/02/2026 17:33 | 100 | 147.57 |
| 09/02/2026 17:33 | 100 | 147.57 |
| 09/02/2026 17:33 | 1 | 147.57 |
| 09/02/2026 17:33 | 49 | 147.57 |
| 09/02/2026 17:33 | 1 | 147.57 |
| 09/02/2026 17:32 | 100 | 147.58 |
| 09/02/2026 17:32 | 42 | 147.58 |
| 09/02/2026 17:32 | 58 | 147.58 |
| 09/02/2026 17:32 | 42 | 147.58 |
| 09/02/2026 17:32 | 1 | 147.58 |
| 09/02/2026 17:32 | 57 | 147.58 |
| 09/02/2026 17:32 | 7 | 147.61 |
| 09/02/2026 17:32 | 10 | 147.60 |
| 09/02/2026 17:32 | 100 | 147.60 |
| 09/02/2026 17:32 | 46 | 147.61 |
| 09/02/2026 17:32 | 100 | 147.61 |
| 09/02/2026 17:32 | 100 | 147.61 |
| 09/02/2026 17:32 | 247 | 147.61 |
| 09/02/2026 17:32 | 69 | 147.61 |
| 09/02/2026 17:32 | 100 | 147.61 |
| 09/02/2026 17:32 | 15 | 147.62 |
| 09/02/2026 17:32 | 100 | 147.62 |
| 09/02/2026 17:32 | 1 | 147.62 |
| 09/02/2026 17:32 | 100 | 147.62 |
| 09/02/2026 17:32 | 12 | 147.62 |
| 09/02/2026 17:32 | 88 | 147.62 |
| 09/02/2026 17:32 | 20 | 147.62 |
| 09/02/2026 17:32 | 2 | 147.645 |
| 09/02/2026 17:32 | 2 | 147.645 |
| 09/02/2026 17:32 | 2 | 147.645 |
| 09/02/2026 17:32 | 2 | 147.645 |
| 09/02/2026 17:32 | 2 | 147.645 |
| 09/02/2026 17:32 | 2 | 147.645 |
| 09/02/2026 17:32 | 2 | 147.645 |
| 09/02/2026 17:32 | 2 | 147.645 |
| 09/02/2026 17:32 | 2 | 147.645 |
| 09/02/2026 17:32 | 2 | 147.645 |
| 09/02/2026 17:32 | 2 | 147.645 |
| 09/02/2026 17:32 | 10 | 147.65 |
| 09/02/2026 17:32 | 2 | 147.65 |
| 09/02/2026 17:32 | 12 | 147.65 |
| 09/02/2026 17:32 | 1 | 147.65 |
| 09/02/2026 17:32 | 65 | 147.64 |
| 09/02/2026 17:32 | 29 | 147.64 |
| 09/02/2026 17:32 | 6 | 147.64 |
| 09/02/2026 17:32 | 5 | 147.64 |
| 09/02/2026 17:32 | 20 | 147.64 |
| 09/02/2026 17:32 | 87 | 147.62 |
| 09/02/2026 17:32 | 1 | 147.62 |
| 09/02/2026 17:32 | 99 | 147.62 |
| 09/02/2026 17:32 | 1 | 147.62 |
| 09/02/2026 17:32 | 100 | 147.62 |
| 09/02/2026 17:32 | 1 | 147.62 |
| 09/02/2026 17:32 | 89 | 147.62 |
| 09/02/2026 17:32 | 1 | 147.62 |
| 09/02/2026 17:32 | 100 | 147.62 |
| 09/02/2026 17:32 | 7 | 147.60 |
| 09/02/2026 17:32 | 100 | 147.58 |
| 09/02/2026 17:32 | 100 | 147.58 |
| 09/02/2026 17:32 | 200 | 147.58 |
| 09/02/2026 17:32 | 100 | 147.58 |
| 09/02/2026 17:32 | 100 | 147.59 |
| 09/02/2026 17:32 | 100 | 147.61 |
| 09/02/2026 17:32 | 29 | 147.57 |
| 09/02/2026 17:32 | 35 | 147.57 |
| 09/02/2026 17:32 | 92 | 147.60 |
| 09/02/2026 17:32 | 77 | 147.60 |
| 09/02/2026 17:32 | 100 | 147.60 |
| 09/02/2026 17:32 | 23 | 147.60 |
| 09/02/2026 17:32 | 77 | 147.60 |
| 09/02/2026 17:32 | 23 | 147.60 |
| 09/02/2026 17:32 | 91 | 147.60 |
| 09/02/2026 17:32 | 100 | 147.60 |
| 09/02/2026 17:32 | 100 | 147.60 |
| 09/02/2026 17:32 | 100 | 147.60 |
| 09/02/2026 17:32 | 100 | 147.60 |
| 09/02/2026 17:32 | 100 | 147.60 |
| 09/02/2026 17:32 | 6 | 147.60 |
| 09/02/2026 17:32 | 100 | 147.60 |
| 09/02/2026 17:32 | 109 | 147.60 |
| 09/02/2026 17:32 | 100 | 147.60 |
| 09/02/2026 17:32 | 2 | 147.60 |
| 09/02/2026 17:32 | 100 | 147.60 |
| 09/02/2026 17:32 | 6 | 147.60 |
| 09/02/2026 17:32 | 1 | 147.60 |
| 09/02/2026 17:32 | 35 | 147.60 |
| 09/02/2026 17:32 | 55 | 147.60 |
| 09/02/2026 17:32 | 3 | 147.60 |
| 09/02/2026 17:32 | 1 | 147.57 |
| 09/02/2026 17:31 | 100 | 147.58 |
| 09/02/2026 17:31 | 1 | 147.58 |
| 09/02/2026 17:31 | 1 | 147.58 |
| 09/02/2026 17:31 | 100 | 147.60 |
| 09/02/2026 17:31 | 6 | 147.60 |
| 09/02/2026 17:31 | 3 | 147.61 |
| 09/02/2026 17:31 | 60 | 147.61 |
| 09/02/2026 17:31 | 40 | 147.61 |
| 09/02/2026 17:31 | 60 | 147.61 |
| 09/02/2026 17:31 | 40 | 147.61 |
| 09/02/2026 17:31 | 20 | 147.60 |
| 09/02/2026 17:31 | 200 | 147.58 |
| 09/02/2026 17:31 | 49 | 147.58 |
| 09/02/2026 17:31 | 30 | 147.58 |
| 09/02/2026 17:31 | 1 | 147.58 |
| 09/02/2026 17:31 | 31 | 147.59 |
| 09/02/2026 17:31 | 20 | 147.59 |
| 09/02/2026 17:31 | 1 | 147.57 |
| 09/02/2026 17:31 | 1 | 147.57 |
| 09/02/2026 17:31 | 1 | 147.57 |
| 09/02/2026 17:31 | 1 | 147.58 |
| 09/02/2026 17:30 | 2 | 147.57 |
| 09/02/2026 17:30 | 1 | 147.59 |
| 09/02/2026 17:30 | 45 | 147.63 |
| 09/02/2026 17:30 | 1 | 147.64 |
| 09/02/2026 17:30 | 100 | 147.64 |
| 09/02/2026 17:30 | 54 | 147.66 |
| 09/02/2026 17:30 | 46 | 147.66 |
| 09/02/2026 17:30 | 80 | 147.66 |
| 09/02/2026 17:30 | 20 | 147.66 |
| 09/02/2026 17:30 | 100 | 147.66 |
| 09/02/2026 17:30 | 46 | 147.66 |
| 09/02/2026 17:30 | 44 | 147.66 |
| 09/02/2026 17:30 | 44 | 147.66 |
| 09/02/2026 17:30 | 7 | 147.69 |
| 09/02/2026 17:30 | 100 | 147.68 |
| 09/02/2026 17:30 | 100 | 147.68 |
| 09/02/2026 17:30 | 99 | 147.69 |
| 09/02/2026 17:30 | 1 | 147.69 |
| 09/02/2026 17:30 | 5 | 147.69 |
| 09/02/2026 17:30 | 100 | 147.69 |
| 09/02/2026 17:30 | 4 | 147.70 |
| 09/02/2026 17:30 | 49 | 147.71 |
| 09/02/2026 17:30 | 2 | 147.71 |
| 09/02/2026 17:30 | 259 | 147.71 |
| 09/02/2026 17:30 | 46 | 147.71 |
| 09/02/2026 17:30 | 54 | 147.71 |
| 09/02/2026 17:30 | 10 | 147.74 |
| 09/02/2026 17:30 | 93 | 147.68 |
| 09/02/2026 17:30 | 100 | 147.68 |
| 09/02/2026 17:30 | 7 | 147.68 |
| 09/02/2026 17:30 | 1 | 147.68 |
| 09/02/2026 17:30 | 1 | 147.69 |
| 09/02/2026 17:30 | 41 | 147.69 |
| 09/02/2026 17:30 | 20 | 147.68 |
| 09/02/2026 17:29 | 2 | 147.69 |
| 09/02/2026 17:29 | 4 | 147.69 |
| 09/02/2026 17:29 | 20 | 147.69 |
| 09/02/2026 17:29 | 69 | 147.69 |
| 09/02/2026 17:29 | 80 | 147.69 |
| 09/02/2026 17:29 | 20 | 147.69 |
| 09/02/2026 17:29 | 51 | 147.685 |
| 09/02/2026 17:29 | 60 | 147.68 |
| 09/02/2026 17:29 | 1 | 147.68 |
| 09/02/2026 17:29 | 5 | 147.67 |
| 09/02/2026 17:29 | 5 | 147.67 |
| 09/02/2026 17:29 | 95 | 147.67 |
| 09/02/2026 17:29 | 12 | 147.67 |
| 09/02/2026 17:29 | 2 | 147.67 |
| 09/02/2026 17:29 | 30 | 147.67 |
| 09/02/2026 17:29 | 20 | 147.67 |
| 09/02/2026 17:29 | 10 | 147.665 |
| 09/02/2026 17:29 | 10 | 147.66 |
| 09/02/2026 17:29 | 20 | 147.66 |
| 09/02/2026 17:29 | 25 | 147.66 |
| 09/02/2026 17:29 | 100 | 147.65 |
| 09/02/2026 17:29 | 12 | 147.65 |
| 09/02/2026 17:29 | 5 | 147.65 |
| 09/02/2026 17:29 | 116 | 147.65 |
| 09/02/2026 17:29 | 1 | 147.61 |
| 09/02/2026 17:29 | 1 | 147.62 |
| 09/02/2026 17:29 | 99 | 147.63 |
| 09/02/2026 17:29 | 1 | 147.63 |
| 09/02/2026 17:29 | 38 | 147.63 |
| 09/02/2026 17:29 | 5 | 147.62 |
| 09/02/2026 17:29 | 2 | 147.62 |
| 09/02/2026 17:29 | 7 | 147.62 |
| 09/02/2026 17:29 | 20 | 147.62 |
| 09/02/2026 17:29 | 100 | 147.61 |
| 09/02/2026 17:29 | 88 | 147.61 |
| 09/02/2026 17:29 | 12 | 147.61 |
| 09/02/2026 17:29 | 100 | 147.61 |
| 09/02/2026 17:29 | 100 | 147.61 |
| 09/02/2026 17:29 | 100 | 147.61 |
| 09/02/2026 17:29 | 40 | 147.62 |
| 09/02/2026 17:29 | 60 | 147.62 |
| 09/02/2026 17:29 | 100 | 147.62 |
| 09/02/2026 17:29 | 100 | 147.62 |
| 09/02/2026 17:29 | 62 | 147.62 |
| 09/02/2026 17:29 | 1 | 147.62 |
| 09/02/2026 17:29 | 1 | 147.62 |
| 09/02/2026 17:29 | 1 | 147.62 |
| 09/02/2026 17:29 | 1 | 147.63 |
| 09/02/2026 17:29 | 2 | 147.63 |
| 09/02/2026 17:29 | 49 | 147.63 |
| 09/02/2026 17:29 | 62 | 147.63 |
| 09/02/2026 17:29 | 38 | 147.63 |
| 09/02/2026 17:29 | 1 | 147.65 |
| 09/02/2026 17:29 | 83 | 147.65 |
| 09/02/2026 17:29 | 16 | 147.65 |
| 09/02/2026 17:29 | 1 | 147.65 |
| 09/02/2026 17:29 | 97 | 147.64 |
| 09/02/2026 17:29 | 3 | 147.64 |
| 09/02/2026 17:29 | 19 | 147.62 |
| 09/02/2026 17:29 | 20 | 147.64 |
| 09/02/2026 17:29 | 19 | 147.62 |
| 09/02/2026 17:29 | 19 | 147.61 |
| 09/02/2026 17:28 | 30 | 147.59 |
| 09/02/2026 17:28 | 70 | 147.59 |
| 09/02/2026 17:28 | 1 | 147.59 |
| 09/02/2026 17:28 | 100 | 147.59 |
| 09/02/2026 17:28 | 4 | 147.62 |
| 09/02/2026 17:28 | 4 | 147.62 |
| 09/02/2026 17:28 | 10 | 147.62 |
| 09/02/2026 17:28 | 4 | 147.62 |
| 09/02/2026 17:28 | 16 | 147.62 |
| 09/02/2026 17:28 | 14 | 147.61 |
| 09/02/2026 17:28 | 166 | 147.60 |
| 09/02/2026 17:28 | 71 | 147.60 |
| 09/02/2026 17:28 | 5 | 147.60 |
| 09/02/2026 17:28 | 3 | 147.59 |
| 09/02/2026 17:28 | 35 | 147.56 |
| 09/02/2026 17:28 | 98 | 147.57 |
| 09/02/2026 17:28 | 2 | 147.58 |
| 09/02/2026 17:28 | 100 | 147.58 |
| 09/02/2026 17:28 | 100 | 147.58 |
| 09/02/2026 17:28 | 14 | 147.58 |
| 09/02/2026 17:28 | 1 | 147.57 |
| 09/02/2026 17:28 | 1 | 147.57 |
| 09/02/2026 17:27 | 70 | 147.56 |
| 09/02/2026 17:27 | 100 | 147.56 |
| 09/02/2026 17:27 | 20 | 147.55 |
| 09/02/2026 17:27 | 1 | 147.53 |
| 09/02/2026 17:26 | 7 | 147.54 |
| 09/02/2026 17:26 | 51 | 147.54 |
| 09/02/2026 17:26 | 44 | 147.54 |
| 09/02/2026 17:26 | 34 | 147.54 |
| 09/02/2026 17:26 | 10 | 147.54 |
| 09/02/2026 17:26 | 31 | 147.54 |
| 09/02/2026 17:26 | 100 | 147.55 |
| 09/02/2026 17:26 | 1 | 147.55 |
| 09/02/2026 17:26 | 10 | 147.55 |
| 09/02/2026 17:26 | 1 | 147.55 |
| 09/02/2026 17:26 | 68 | 147.55 |
| 09/02/2026 17:26 | 12 | 147.55 |
| 09/02/2026 17:26 | 100 | 147.55 |
| 09/02/2026 17:26 | 31 | 147.56 |
| 09/02/2026 17:26 | 27 | 147.56 |
| 09/02/2026 17:26 | 42 | 147.56 |
| 09/02/2026 17:26 | 69 | 147.56 |
| 09/02/2026 17:26 | 75 | 147.56 |
| 09/02/2026 17:26 | 25 | 147.56 |
| 09/02/2026 17:26 | 44 | 147.56 |
| 09/02/2026 17:26 | 5 | 147.58 |
| 09/02/2026 17:26 | 24 | 147.58 |
| 09/02/2026 17:26 | 100 | 147.58 |
| 09/02/2026 17:26 | 100 | 147.58 |
| 09/02/2026 17:26 | 100 | 147.59 |
| 09/02/2026 17:26 | 100 | 147.59 |
| 09/02/2026 17:26 | 100 | 147.61 |
| 09/02/2026 17:26 | 14 | 147.62 |
| 09/02/2026 17:26 | 100 | 147.62 |
| 09/02/2026 17:26 | 186 | 147.62 |
| 09/02/2026 17:26 | 87 | 147.62 |
| 09/02/2026 17:26 | 13 | 147.62 |
| 09/02/2026 17:26 | 92 | 147.62 |
| 09/02/2026 17:26 | 1 | 147.62 |
| 09/02/2026 17:26 | 82 | 147.62 |
| 09/02/2026 17:26 | 25 | 147.62 |
| 09/02/2026 17:26 | 16 | 147.62 |
| 09/02/2026 17:26 | 4 | 147.62 |
| 09/02/2026 17:26 | 1 | 147.62 |
| 09/02/2026 17:26 | 100 | 147.63 |
| 09/02/2026 17:26 | 11 | 147.63 |
| 09/02/2026 17:26 | 38 | 147.63 |
| 09/02/2026 17:26 | 112 | 147.62 |
| 09/02/2026 17:26 | 100 | 147.62 |
| 09/02/2026 17:26 | 6 | 147.62 |
| 09/02/2026 17:26 | 3 | 147.62 |
| 09/02/2026 17:26 | 14 | 147.62 |
| 09/02/2026 17:26 | 1 | 147.62 |
| 09/02/2026 17:26 | 4 | 147.62 |
| 09/02/2026 17:26 | 66 | 147.61 |
| 09/02/2026 17:26 | 1 | 147.61 |
| 09/02/2026 17:26 | 100 | 147.61 |
| 09/02/2026 17:26 | 1 | 147.60 |
| 09/02/2026 17:25 | 6 | 147.59 |
| 09/02/2026 17:25 | 99 | 147.58 |
| 09/02/2026 17:25 | 1 | 147.58 |
| 09/02/2026 17:25 | 100 | 147.58 |
| 09/02/2026 17:25 | 32 | 147.58 |
| 09/02/2026 17:25 | 100 | 147.59 |
| 09/02/2026 17:25 | 100 | 147.59 |
| 09/02/2026 17:25 | 1 | 147.58 |
| 09/02/2026 17:25 | 1 | 147.58 |
| 09/02/2026 17:25 | 66 | 147.58 |
| 09/02/2026 17:25 | 60 | 147.60 |
| 09/02/2026 17:25 | 40 | 147.60 |
| 09/02/2026 17:25 | 100 | 147.60 |
| 09/02/2026 17:25 | 20 | 147.60 |
| 09/02/2026 17:25 | 20 | 147.60 |
| 09/02/2026 17:25 | 100 | 147.59 |
| 09/02/2026 17:25 | 100 | 147.59 |
| 09/02/2026 17:25 | 100 | 147.59 |
| 09/02/2026 17:25 | 100 | 147.59 |
| 09/02/2026 17:25 | 2 | 147.65 |
| 09/02/2026 17:25 | 20 | 147.65 |
| 09/02/2026 17:25 | 31 | 147.64 |
| 09/02/2026 17:25 | 20 | 147.63 |
| 09/02/2026 17:25 | 19 | 147.63 |
| 09/02/2026 17:25 | 1 | 147.63 |
| 09/02/2026 17:25 | 30 | 147.63 |
| 09/02/2026 17:25 | 10 | 147.625 |
| 09/02/2026 17:25 | 90 | 147.62 |
| 09/02/2026 17:25 | 40 | 147.61 |
| 09/02/2026 17:25 | 20 | 147.61 |
| 09/02/2026 17:25 | 20 | 147.61 |
| 09/02/2026 17:25 | 20 | 147.61 |
| 09/02/2026 17:25 | 43 | 147.60 |
| 09/02/2026 17:25 | 2 | 147.60 |
| 09/02/2026 17:25 | 20 | 147.60 |
| 09/02/2026 17:25 | 15 | 147.60 |
| 09/02/2026 17:25 | 20 | 147.60 |
| 09/02/2026 17:25 | 25 | 147.59 |
| 09/02/2026 17:25 | 75 | 147.59 |
| 09/02/2026 17:25 | 1 | 147.59 |
| 09/02/2026 17:25 | 20 | 147.58 |
| 09/02/2026 17:25 | 1 | 147.575 |
| 09/02/2026 17:25 | 1 | 147.57 |
| 09/02/2026 17:25 | 51 | 147.57 |
| 09/02/2026 17:25 | 1 | 147.57 |
| 09/02/2026 17:25 | 48 | 147.57 |
| 09/02/2026 17:25 | 1 | 147.57 |
| 09/02/2026 17:25 | 1 | 147.57 |
| 09/02/2026 17:24 | 5 | 147.575 |
| 09/02/2026 17:24 | 34 | 147.575 |
| 09/02/2026 17:24 | 5 | 147.57 |
| 09/02/2026 17:24 | 6 | 147.58 |
| 09/02/2026 17:24 | 63 | 147.58 |
| 09/02/2026 17:24 | 131 | 147.58 |
| 09/02/2026 17:24 | 100 | 147.58 |
| 09/02/2026 17:24 | 100 | 147.58 |
| 09/02/2026 17:24 | 100 | 147.60 |
| 09/02/2026 17:24 | 99 | 147.61 |
| 09/02/2026 17:24 | 1 | 147.61 |
| 09/02/2026 17:24 | 100 | 147.61 |
| 09/02/2026 17:24 | 2 | 147.61 |
| 09/02/2026 17:24 | 26 | 147.61 |
| 09/02/2026 17:24 | 1 | 147.61 |
| 09/02/2026 17:24 | 73 | 147.61 |
| 09/02/2026 17:24 | 49 | 147.61 |
| 09/02/2026 17:24 | 24 | 147.63 |
| 09/02/2026 17:24 | 1 | 147.61 |
| 09/02/2026 17:24 | 50 | 147.61 |
| 09/02/2026 17:24 | 1 | 147.62 |
| 09/02/2026 17:24 | 20 | 147.62 |
| 09/02/2026 17:24 | 4 | 147.62 |
| 09/02/2026 17:23 | 1 | 147.61 |
| 09/02/2026 17:23 | 3 | 147.595 |
| 09/02/2026 17:23 | 3 | 147.585 |
| 09/02/2026 17:23 | 100 | 147.58 |
| 09/02/2026 17:23 | 100 | 147.58 |
| 09/02/2026 17:23 | 2 | 147.58 |
| 09/02/2026 17:23 | 7 | 147.60 |
| 09/02/2026 17:23 | 1 | 147.60 |
| 09/02/2026 17:23 | 6 | 147.60 |
| 09/02/2026 17:23 | 1 | 147.59 |
| 09/02/2026 17:23 | 6 | 147.59 |
| 09/02/2026 17:22 | 7 | 147.57 |
| 09/02/2026 17:22 | 13 | 147.57 |
| 09/02/2026 17:22 | 20 | 147.59 |
| 09/02/2026 17:22 | 247 | 147.56 |
| 09/02/2026 17:22 | 20 | 147.56 |
| 09/02/2026 17:22 | 4 | 147.56 |
| 09/02/2026 17:22 | 1 | 147.56 |
| 09/02/2026 17:22 | 1 | 147.56 |
| 09/02/2026 17:22 | 100 | 147.56 |
| 09/02/2026 17:22 | 27 | 147.56 |
| 09/02/2026 17:22 | 7 | 147.55 |
| 09/02/2026 17:22 | 20 | 147.54 |
| 09/02/2026 17:22 | 200 | 147.525 |
| 09/02/2026 17:22 | 55 | 147.53 |
| 09/02/2026 17:22 | 45 | 147.53 |
| 09/02/2026 17:22 | 100 | 147.53 |
| 09/02/2026 17:22 | 100 | 147.56 |
| 09/02/2026 17:22 | 3 | 147.56 |
| 09/02/2026 17:22 | 40 | 147.58 |
| 09/02/2026 17:22 | 4 | 147.57 |
| 09/02/2026 17:22 | 39 | 147.58 |
| 09/02/2026 17:22 | 100 | 147.58 |
| 09/02/2026 17:22 | 20 | 147.58 |
| 09/02/2026 17:22 | 12 | 147.58 |
| 09/02/2026 17:22 | 100 | 147.57 |
| 09/02/2026 17:22 | 30 | 147.57 |
| 09/02/2026 17:22 | 1 | 147.57 |
| 09/02/2026 17:22 | 68 | 147.57 |
| 09/02/2026 17:22 | 1 | 147.57 |
| 09/02/2026 17:22 | 100 | 147.57 |
| 09/02/2026 17:22 | 5 | 147.57 |
| 09/02/2026 17:22 | 5 | 147.57 |
| 09/02/2026 17:21 | 3 | 147.57 |
| 09/02/2026 17:21 | 3 | 147.57 |
| 09/02/2026 17:21 | 19 | 147.56 |
| 09/02/2026 17:21 | 1 | 147.56 |
| 09/02/2026 17:21 | 80 | 147.56 |
| 09/02/2026 17:21 | 20 | 147.56 |
| 09/02/2026 17:21 | 100 | 147.54 |
| 09/02/2026 17:21 | 1 | 147.535 |
| 09/02/2026 17:21 | 99 | 147.53 |
| 09/02/2026 17:21 | 1 | 147.53 |
| 09/02/2026 17:21 | 14 | 147.525 |
| 09/02/2026 17:21 | 1 | 147.52 |
| 09/02/2026 17:21 | 15 | 147.52 |
| 09/02/2026 17:21 | 3 | 147.51 |
| 09/02/2026 17:21 | 10 | 147.51 |
| 09/02/2026 17:21 | 1 | 147.51 |
| 09/02/2026 17:21 | 100 | 147.51 |
| 09/02/2026 17:20 | 1 | 147.51 |
| 09/02/2026 17:20 | 52 | 147.51 |
| 09/02/2026 17:20 | 7 | 147.50 |
| 09/02/2026 17:20 | 20 | 147.50 |
| 09/02/2026 17:20 | 30 | 147.49 |
| 09/02/2026 17:20 | 200 | 147.49 |
| 09/02/2026 17:20 | 100 | 147.49 |
| 09/02/2026 17:20 | 100 | 147.49 |
| 09/02/2026 17:20 | 32 | 147.49 |
| 09/02/2026 17:20 | 1 | 147.49 |
| 09/02/2026 17:20 | 1 | 147.51 |
| 09/02/2026 17:20 | 100 | 147.51 |
| 09/02/2026 17:20 | 2 | 147.51 |
| 09/02/2026 17:20 | 76 | 147.51 |
| 09/02/2026 17:20 | 24 | 147.51 |
| 09/02/2026 17:20 | 100 | 147.51 |
| 09/02/2026 17:20 | 100 | 147.55 |
| 09/02/2026 17:20 | 154 | 147.55 |
| 09/02/2026 17:20 | 100 | 147.53 |
| 09/02/2026 17:20 | 7 | 147.53 |
| 09/02/2026 17:20 | 1 | 147.54 |
| 09/02/2026 17:19 | 14 | 147.53 |
| 09/02/2026 17:19 | 100 | 147.53 |
| 09/02/2026 17:19 | 5 | 147.51 |
| 09/02/2026 17:19 | 2 | 147.51 |
| 09/02/2026 17:19 | 100 | 147.51 |
| 09/02/2026 17:19 | 1 | 147.53 |
| 09/02/2026 17:19 | 5 | 147.53 |
| 09/02/2026 17:19 | 2 | 147.53 |
| 09/02/2026 17:19 | 200 | 147.54 |
| 09/02/2026 17:19 | 66 | 147.54 |
| 09/02/2026 17:19 | 100 | 147.55 |
| 09/02/2026 17:19 | 100 | 147.55 |
| 09/02/2026 17:19 | 100 | 147.55 |
| 09/02/2026 17:19 | 100 | 147.55 |
| 09/02/2026 17:19 | 100 | 147.55 |
| 09/02/2026 17:19 | 1 | 147.55 |
| 09/02/2026 17:19 | 60 | 147.55 |
| 09/02/2026 17:19 | 58 | 147.55 |
| 09/02/2026 17:19 | 1 | 147.55 |
| 09/02/2026 17:19 | 20 | 147.55 |
| 09/02/2026 17:19 | 12 | 147.55 |
| 09/02/2026 17:19 | 68 | 147.54 |
| 09/02/2026 17:19 | 2 | 147.53 |
| 09/02/2026 17:19 | 2 | 147.53 |
| 09/02/2026 17:19 | 4 | 147.53 |
| 09/02/2026 17:19 | 4 | 147.53 |
| 09/02/2026 17:19 | 20 | 147.53 |
| 09/02/2026 17:19 | 20 | 147.53 |
| 09/02/2026 17:19 | 25 | 147.51 |
| 09/02/2026 17:19 | 20 | 147.51 |
| 09/02/2026 17:18 | 12 | 147.50 |
| 09/02/2026 17:18 | 20 | 147.50 |
| 09/02/2026 17:18 | 12 | 147.49 |
| 09/02/2026 17:18 | 100 | 147.49 |
| 09/02/2026 17:18 | 1 | 147.49 |
| 09/02/2026 17:18 | 100 | 147.49 |
| 09/02/2026 17:18 | 5 | 147.48 |
| 09/02/2026 17:18 | 1 | 147.48 |
| 09/02/2026 17:18 | 100 | 147.47 |
| 09/02/2026 17:18 | 42 | 147.46 |
| 09/02/2026 17:18 | 18 | 147.46 |
| 09/02/2026 17:18 | 38 | 147.46 |
| 09/02/2026 17:18 | 2 | 147.46 |
| 09/02/2026 17:18 | 32 | 147.45 |
| 09/02/2026 17:18 | 68 | 147.45 |
| 09/02/2026 17:18 | 68 | 147.45 |
| 09/02/2026 17:18 | 1 | 147.45 |
| 09/02/2026 17:18 | 20 | 147.44 |
| 09/02/2026 17:18 | 1 | 147.42 |
| 09/02/2026 17:18 | 26 | 147.42 |
| 09/02/2026 17:18 | 200 | 147.42 |
| 09/02/2026 17:18 | 1 | 147.43 |
| 09/02/2026 17:18 | 1 | 147.44 |
| 09/02/2026 17:18 | 50 | 147.46 |
| 09/02/2026 17:18 | 2 | 147.46 |
| 09/02/2026 17:18 | 2 | 147.46 |
| 09/02/2026 17:18 | 2 | 147.46 |
| 09/02/2026 17:18 | 2 | 147.46 |
| 09/02/2026 17:18 | 2 | 147.46 |
| 09/02/2026 17:18 | 2 | 147.46 |
| 09/02/2026 17:18 | 38 | 147.46 |
| 09/02/2026 17:18 | 100 | 147.44 |
| 09/02/2026 17:18 | 173 | 147.44 |
| 09/02/2026 17:18 | 27 | 147.44 |
| 09/02/2026 17:18 | 99 | 147.44 |
| 09/02/2026 17:18 | 1 | 147.44 |
| 09/02/2026 17:18 | 25 | 147.44 |
| 09/02/2026 17:18 | 1 | 147.44 |
| 09/02/2026 17:18 | 235 | 147.44 |
| 09/02/2026 17:18 | 100 | 147.44 |
| 09/02/2026 17:18 | 100 | 147.44 |
| 09/02/2026 17:18 | 45 | 147.44 |
| 09/02/2026 17:18 | 55 | 147.44 |
| 09/02/2026 17:18 | 40 | 147.44 |
| 09/02/2026 17:18 | 100 | 147.44 |
| 09/02/2026 17:18 | 100 | 147.44 |
| 09/02/2026 17:18 | 100 | 147.44 |
| 09/02/2026 17:18 | 100 | 147.44 |
| 09/02/2026 17:18 | 40 | 147.44 |
| 09/02/2026 17:18 | 40 | 147.44 |
| 09/02/2026 17:18 | 20 | 147.44 |
| 09/02/2026 17:18 | 90 | 147.44 |
| 09/02/2026 17:17 | 69 | 147.45 |
| 09/02/2026 17:17 | 100 | 147.45 |
| 09/02/2026 17:17 | 14 | 147.45 |
| 09/02/2026 17:17 | 14 | 147.45 |
| 09/02/2026 17:17 | 2 | 147.45 |
| 09/02/2026 17:17 | 111 | 147.45 |
| 09/02/2026 17:17 | 50 | 147.45 |
| 09/02/2026 17:17 | 100 | 147.45 |
| 09/02/2026 17:17 | 1 | 147.45 |
| 09/02/2026 17:17 | 3 | 147.45 |
| 09/02/2026 17:17 | 1 | 147.45 |
| 09/02/2026 17:17 | 1 | 147.45 |
| 09/02/2026 17:17 | 1 | 147.45 |
| 09/02/2026 17:17 | 5 | 147.47 |
| 09/02/2026 17:17 | 40 | 147.47 |
| 09/02/2026 17:17 | 1 | 147.47 |
| 09/02/2026 17:17 | 49 | 147.47 |
| 09/02/2026 17:17 | 43 | 147.465 |
| 09/02/2026 17:17 | 7 | 147.46 |
| 09/02/2026 17:17 | 5 | 147.44 |
| 09/02/2026 17:17 | 5 | 147.44 |
| 09/02/2026 17:17 | 1 | 147.47 |
| 09/02/2026 17:17 | 50 | 147.47 |
| 09/02/2026 17:16 | 10 | 147.45 |
| 09/02/2026 17:16 | 100 | 147.46 |
| 09/02/2026 17:16 | 100 | 147.46 |
| 09/02/2026 17:16 | 24 | 147.47 |
| 09/02/2026 17:16 | 76 | 147.47 |
| 09/02/2026 17:16 | 100 | 147.47 |
| 09/02/2026 17:16 | 1 | 147.45 |
| 09/02/2026 17:16 | 100 | 147.45 |
| 09/02/2026 17:16 | 275 | 147.46 |
| 09/02/2026 17:16 | 83 | 147.46 |
| 09/02/2026 17:16 | 22 | 147.46 |
| 09/02/2026 17:16 | 1 | 147.46 |
| 09/02/2026 17:16 | 1 | 147.46 |
| 09/02/2026 17:16 | 100 | 147.46 |
| 09/02/2026 17:16 | 100 | 147.46 |
| 09/02/2026 17:16 | 100 | 147.46 |
| 09/02/2026 17:16 | 57 | 147.46 |
| 09/02/2026 17:16 | 100 | 147.485 |
| 09/02/2026 17:16 | 43 | 147.46 |
| 09/02/2026 17:16 | 3 | 147.47 |
| 09/02/2026 17:16 | 54 | 147.49 |
| 09/02/2026 17:16 | 40 | 147.49 |
| 09/02/2026 17:16 | 14 | 147.49 |
| 09/02/2026 17:15 | 42 | 147.45 |
| 09/02/2026 17:15 | 79 | 147.49 |
| 09/02/2026 17:15 | 1 | 147.49 |
| 09/02/2026 17:15 | 20 | 147.49 |
| 09/02/2026 17:15 | 100 | 147.49 |
| 09/02/2026 17:15 | 49 | 147.48 |
| 09/02/2026 17:15 | 10 | 147.48 |
| 09/02/2026 17:15 | 7 | 147.47 |
| 09/02/2026 17:15 | 20 | 147.45 |
| 09/02/2026 17:15 | 100 | 147.45 |
| 09/02/2026 17:15 | 1 | 147.46 |
| 09/02/2026 17:15 | 100 | 147.47 |
| 09/02/2026 17:15 | 100 | 147.47 |
| 09/02/2026 17:15 | 81 | 147.47 |
| 09/02/2026 17:15 | 19 | 147.47 |
| 09/02/2026 17:15 | 100 | 147.48 |
| 09/02/2026 17:15 | 90 | 147.49 |
| 09/02/2026 17:15 | 2 | 147.49 |
| 09/02/2026 17:15 | 100 | 147.49 |
| 09/02/2026 17:15 | 67 | 147.50 |
| 09/02/2026 17:15 | 95 | 147.50 |
| 09/02/2026 17:15 | 5 | 147.50 |
| 09/02/2026 17:15 | 15 | 147.50 |
| 09/02/2026 17:15 | 4 | 147.50 |
| 09/02/2026 17:15 | 13 | 147.50 |
| 09/02/2026 17:15 | 16 | 147.50 |
| 09/02/2026 17:15 | 4 | 147.50 |
| 09/02/2026 17:15 | 1 | 147.50 |
| 09/02/2026 17:15 | 3 | 147.50 |
| 09/02/2026 17:15 | 10 | 147.49 |
| 09/02/2026 17:15 | 1 | 147.50 |
| 09/02/2026 17:15 | 1 | 147.50 |
| 09/02/2026 17:15 | 20 | 147.49 |
| 09/02/2026 17:15 | 20 | 147.49 |
| 09/02/2026 17:15 | 20 | 147.49 |
| 09/02/2026 17:15 | 63 | 147.49 |
| 09/02/2026 17:15 | 20 | 147.49 |
| 09/02/2026 17:15 | 20 | 147.48 |
| 09/02/2026 17:14 | 15 | 147.47 |
| 09/02/2026 17:14 | 11 | 147.47 |
| 09/02/2026 17:14 | 100 | 147.46 |
| 09/02/2026 17:14 | 8 | 147.465 |
| 09/02/2026 17:14 | 100 | 147.42 |
| 09/02/2026 17:14 | 58 | 147.42 |
| 09/02/2026 17:14 | 42 | 147.42 |
| 09/02/2026 17:14 | 8 | 147.435 |
| 09/02/2026 17:14 | 100 | 147.42 |
| 09/02/2026 17:14 | 20 | 147.42 |
| 09/02/2026 17:13 | 1 | 147.41 |
| 09/02/2026 17:13 | 87 | 147.405 |
| 09/02/2026 17:13 | 100 | 147.405 |
| 09/02/2026 17:13 | 8 | 147.40 |
| 09/02/2026 17:13 | 5 | 147.40 |
| 09/02/2026 17:13 | 5 | 147.40 |
| 09/02/2026 17:13 | 49 | 147.34 |
| 09/02/2026 17:13 | 1 | 147.34 |
| 09/02/2026 17:13 | 50 | 147.34 |
| 09/02/2026 17:13 | 100 | 147.36 |
| 09/02/2026 17:13 | 1 | 147.36 |
| 09/02/2026 17:13 | 2 | 147.37 |
| 09/02/2026 17:13 | 2 | 147.38 |
| 09/02/2026 17:13 | 100 | 147.38 |
| 09/02/2026 17:13 | 100 | 147.38 |
| 09/02/2026 17:13 | 30 | 147.39 |
| 09/02/2026 17:13 | 10 | 147.39 |
| 09/02/2026 17:12 | 250 | 147.38 |
| 09/02/2026 17:12 | 50 | 147.38 |
| 09/02/2026 17:12 | 26 | 147.38 |
| 09/02/2026 17:12 | 1 | 147.38 |
| 09/02/2026 17:12 | 1 | 147.38 |
| 09/02/2026 17:12 | 1 | 147.38 |
| 09/02/2026 17:12 | 71 | 147.38 |
| 09/02/2026 17:12 | 29 | 147.37 |
| 09/02/2026 17:12 | 71 | 147.37 |
| 09/02/2026 17:12 | 7 | 147.35 |
| 09/02/2026 17:12 | 22 | 147.34 |
| 09/02/2026 17:12 | 78 | 147.34 |
| 09/02/2026 17:12 | 100 | 147.34 |
| 09/02/2026 17:12 | 100 | 147.34 |
| 09/02/2026 17:12 | 10 | 147.35 |
| 09/02/2026 17:12 | 36 | 147.35 |
| 09/02/2026 17:12 | 100 | 147.35 |
| 09/02/2026 17:12 | 100 | 147.35 |
| 09/02/2026 17:12 | 100 | 147.35 |
| 09/02/2026 17:12 | 50 | 147.37 |
| 09/02/2026 17:12 | 90 | 147.40 |
| 09/02/2026 17:12 | 3 | 147.40 |
| 09/02/2026 17:12 | 7 | 147.39 |
| 09/02/2026 17:12 | 2 | 147.37 |
| 09/02/2026 17:11 | 100 | 147.38 |
| 09/02/2026 17:11 | 2 | 147.41 |
| 09/02/2026 17:11 | 20 | 147.37 |
| 09/02/2026 17:11 | 20 | 147.37 |
| 09/02/2026 17:11 | 6 | 147.355 |
| 09/02/2026 17:11 | 94 | 147.35 |
| 09/02/2026 17:11 | 6 | 147.35 |
| 09/02/2026 17:11 | 96 | 147.33 |
| 09/02/2026 17:11 | 4 | 147.33 |
| 09/02/2026 17:11 | 1 | 147.32 |
| 09/02/2026 17:11 | 1 | 147.32 |
| 09/02/2026 17:11 | 6 | 147.32 |
| 09/02/2026 17:11 | 5 | 147.30 |
| 09/02/2026 17:11 | 100 | 147.30 |
| 09/02/2026 17:11 | 15 | 147.30 |
| 09/02/2026 17:11 | 100 | 147.30 |
| 09/02/2026 17:11 | 100 | 147.29 |
| 09/02/2026 17:11 | 78 | 147.29 |
| 09/02/2026 17:11 | 100 | 147.29 |
| 09/02/2026 17:11 | 100 | 147.29 |
| 09/02/2026 17:11 | 99 | 147.26 |
| 09/02/2026 17:11 | 1 | 147.26 |
| 09/02/2026 17:11 | 4 | 147.26 |
| 09/02/2026 17:11 | 1 | 147.25 |
| 09/02/2026 17:11 | 50 | 147.25 |
| 09/02/2026 17:11 | 52 | 147.255 |
| 09/02/2026 17:11 | 20 | 147.25 |
| 09/02/2026 17:11 | 100 | 147.235 |
| 09/02/2026 17:11 | 7 | 147.21 |
| 09/02/2026 17:10 | 100 | 147.21 |
| 09/02/2026 17:10 | 4 | 147.205 |
| 09/02/2026 17:10 | 200 | 147.22 |
| 09/02/2026 17:10 | 100 | 147.22 |
| 09/02/2026 17:10 | 1 | 147.22 |
| 09/02/2026 17:10 | 100 | 147.22 |
| 09/02/2026 17:10 | 1 | 147.22 |
| 09/02/2026 17:10 | 100 | 147.22 |
| 09/02/2026 17:10 | 100 | 147.24 |
| 09/02/2026 17:10 | 1 | 147.26 |
| 09/02/2026 17:10 | 99 | 147.26 |
| 09/02/2026 17:10 | 1 | 147.26 |
| 09/02/2026 17:10 | 5 | 147.26 |
| 09/02/2026 17:10 | 5 | 147.26 |
| 09/02/2026 17:10 | 1 | 147.26 |
| 09/02/2026 17:10 | 3 | 147.25 |
| 09/02/2026 17:10 | 48 | 147.25 |
| 09/02/2026 17:10 | 49 | 147.25 |
| 09/02/2026 17:10 | 49 | 147.25 |
| 09/02/2026 17:10 | 5 | 147.24 |
| 09/02/2026 17:10 | 20 | 147.24 |
| 09/02/2026 17:10 | 20 | 147.22 |
| 09/02/2026 17:10 | 20 | 147.22 |
| 09/02/2026 17:09 | 23 | 147.195 |
| 09/02/2026 17:09 | 100 | 147.18 |
| 09/02/2026 17:09 | 2 | 147.20 |
| 09/02/2026 17:09 | 100 | 147.20 |
| 09/02/2026 17:09 | 100 | 147.20 |
| 09/02/2026 17:09 | 87 | 147.20 |
| 09/02/2026 17:09 | 8 | 147.20 |
| 09/02/2026 17:09 | 5 | 147.20 |
| 09/02/2026 17:09 | 10 | 147.215 |
| 09/02/2026 17:09 | 1 | 147.20 |
| 09/02/2026 17:09 | 190 | 147.20 |
| 09/02/2026 17:09 | 30 | 147.19 |
| 09/02/2026 17:09 | 190 | 147.19 |
| 09/02/2026 17:09 | 38 | 147.19 |
| 09/02/2026 17:09 | 38 | 147.19 |
| 09/02/2026 17:09 | 38 | 147.19 |
| 09/02/2026 17:09 | 38 | 147.19 |
| 09/02/2026 17:09 | 38 | 147.19 |
| 09/02/2026 17:09 | 38 | 147.19 |
| 09/02/2026 17:09 | 38 | 147.19 |
| 09/02/2026 17:09 | 38 | 147.19 |
| 09/02/2026 17:09 | 76 | 147.19 |
| 09/02/2026 17:09 | 13 | 147.19 |
| 09/02/2026 17:09 | 100 | 147.19 |
| 09/02/2026 17:09 | 10 | 147.18 |
| 09/02/2026 17:09 | 4 | 147.18 |
| 09/02/2026 17:09 | 5 | 147.155 |
| 09/02/2026 17:09 | 1 | 147.13 |
| 09/02/2026 17:09 | 5 | 147.17 |
| 09/02/2026 17:09 | 1 | 147.18 |
| 09/02/2026 17:09 | 61 | 147.14 |
| 09/02/2026 17:09 | 8 | 147.14 |
| 09/02/2026 17:09 | 7 | 147.14 |
| 09/02/2026 17:09 | 2 | 147.16 |
| 09/02/2026 17:08 | 1 | 147.17 |
| 09/02/2026 17:08 | 75 | 147.16 |
| 09/02/2026 17:08 | 3 | 147.15 |
| 09/02/2026 17:08 | 1 | 147.16 |
| 09/02/2026 17:08 | 1 | 147.16 |
| 09/02/2026 17:08 | 100 | 147.14 |
| 09/02/2026 17:08 | 100 | 147.15 |
| 09/02/2026 17:08 | 100 | 147.15 |
| 09/02/2026 17:08 | 1 | 147.15 |
| 09/02/2026 17:08 | 100 | 147.15 |
| 09/02/2026 17:08 | 100 | 147.16 |
| 09/02/2026 17:08 | 100 | 147.16 |
| 09/02/2026 17:08 | 60 | 147.17 |
| 09/02/2026 17:08 | 39 | 147.17 |
| 09/02/2026 17:08 | 1 | 147.17 |
| 09/02/2026 17:08 | 100 | 147.17 |
| 09/02/2026 17:08 | 46 | 147.17 |
| 09/02/2026 17:08 | 2 | 147.195 |
| 09/02/2026 17:08 | 2 | 147.19 |
| 09/02/2026 17:08 | 2 | 147.19 |
| 09/02/2026 17:08 | 2 | 147.19 |
| 09/02/2026 17:08 | 2 | 147.19 |
| 09/02/2026 17:08 | 2 | 147.19 |
| 09/02/2026 17:08 | 2 | 147.19 |
| 09/02/2026 17:08 | 2 | 147.19 |
| 09/02/2026 17:08 | 2 | 147.19 |
| 09/02/2026 17:08 | 2 | 147.19 |
| 09/02/2026 17:08 | 2 | 147.19 |
| 09/02/2026 17:08 | 2 | 147.19 |
| 09/02/2026 17:08 | 2 | 147.19 |
| 09/02/2026 17:08 | 2 | 147.19 |
| 09/02/2026 17:08 | 100 | 147.17 |
| 09/02/2026 17:08 | 100 | 147.17 |
| 09/02/2026 17:08 | 1 | 147.17 |
| 09/02/2026 17:08 | 1 | 147.18 |
| 09/02/2026 17:08 | 100 | 147.18 |
| 09/02/2026 17:07 | 1 | 147.21 |
| 09/02/2026 17:07 | 1 | 147.21 |
| 09/02/2026 17:07 | 99 | 147.21 |
| 09/02/2026 17:07 | 1 | 147.21 |
| 09/02/2026 17:07 | 100 | 147.19 |
| 09/02/2026 17:07 | 50 | 147.20 |
| 09/02/2026 17:07 | 18 | 147.20 |
| 09/02/2026 17:07 | 32 | 147.20 |
| 09/02/2026 17:07 | 200 | 147.225 |
| 09/02/2026 17:07 | 34 | 147.17 |
| 09/02/2026 17:07 | 100 | 147.18 |
| 09/02/2026 17:07 | 18 | 147.16 |
| 09/02/2026 17:07 | 1 | 147.16 |
| 09/02/2026 17:07 | 100 | 147.16 |
| 09/02/2026 17:07 | 100 | 147.17 |
| 09/02/2026 17:07 | 100 | 147.19 |
| 09/02/2026 17:07 | 92 | 147.19 |
| 09/02/2026 17:07 | 8 | 147.19 |
| 09/02/2026 17:07 | 28 | 147.19 |
| 09/02/2026 17:07 | 7 | 147.25 |
| 09/02/2026 17:07 | 7 | 147.24 |
| 09/02/2026 17:07 | 10 | 147.23 |
| 09/02/2026 17:07 | 100 | 147.22 |
| 09/02/2026 17:07 | 99 | 147.22 |
| 09/02/2026 17:07 | 1 | 147.22 |
| 09/02/2026 17:07 | 1 | 147.21 |
| 09/02/2026 17:07 | 100 | 147.21 |
| 09/02/2026 17:07 | 20 | 147.22 |
| 09/02/2026 17:06 | 99 | 147.26 |
| 09/02/2026 17:06 | 1 | 147.26 |
| 09/02/2026 17:06 | 1 | 147.26 |
| 09/02/2026 17:06 | 100 | 147.26 |
| 09/02/2026 17:06 | 20 | 147.25 |
| 09/02/2026 17:06 | 48 | 147.25 |
| 09/02/2026 17:06 | 1 | 147.23 |
| 09/02/2026 17:06 | 1 | 147.23 |
| 09/02/2026 17:06 | 99 | 147.23 |
| 09/02/2026 17:06 | 1 | 147.23 |
| 09/02/2026 17:06 | 99 | 147.23 |
| 09/02/2026 17:06 | 1 | 147.23 |
| 09/02/2026 17:06 | 100 | 147.29 |
| 09/02/2026 17:06 | 1 | 147.30 |
| 09/02/2026 17:06 | 27 | 147.32 |
| 09/02/2026 17:06 | 73 | 147.32 |
| 09/02/2026 17:06 | 1 | 147.32 |
| 09/02/2026 17:06 | 100 | 147.32 |
| 09/02/2026 17:06 | 10 | 147.37 |
| 09/02/2026 17:06 | 100 | 147.38 |
| 09/02/2026 17:06 | 100 | 147.38 |
| 09/02/2026 17:06 | 99 | 147.38 |
| 09/02/2026 17:06 | 1 | 147.38 |
| 09/02/2026 17:06 | 60 | 147.41 |
| 09/02/2026 17:06 | 40 | 147.41 |
| 09/02/2026 17:06 | 100 | 147.41 |
| 09/02/2026 17:06 | 1 | 147.41 |
| 09/02/2026 17:06 | 1 | 147.41 |
| 09/02/2026 17:06 | 100 | 147.41 |
| 09/02/2026 17:05 | 60 | 147.46 |
| 09/02/2026 17:05 | 1 | 147.47 |
| 09/02/2026 17:05 | 15 | 147.47 |
| 09/02/2026 17:05 | 10 | 147.46 |
| 09/02/2026 17:05 | 17 | 147.44 |
| 09/02/2026 17:05 | 38 | 147.44 |
| 09/02/2026 17:05 | 38 | 147.44 |
| 09/02/2026 17:05 | 12 | 147.43 |
| 09/02/2026 17:05 | 19 | 147.41 |
| 09/02/2026 17:05 | 5 | 147.40 |
| 09/02/2026 17:05 | 34 | 147.40 |
| 09/02/2026 17:05 | 1 | 147.40 |
| 09/02/2026 17:05 | 1 | 147.40 |
| 09/02/2026 17:05 | 50 | 147.40 |
| 09/02/2026 17:05 | 17 | 147.40 |
| 09/02/2026 17:05 | 1 | 147.38 |
| 09/02/2026 17:05 | 3 | 147.37 |
| 09/02/2026 17:05 | 17 | 147.37 |
| 09/02/2026 17:05 | 20 | 147.37 |
| 09/02/2026 17:05 | 100 | 147.345 |
| 09/02/2026 17:05 | 46 | 147.36 |
| 09/02/2026 17:05 | 6 | 147.35 |
| 09/02/2026 17:05 | 61 | 147.34 |
| 09/02/2026 17:05 | 39 | 147.34 |
| 09/02/2026 17:05 | 61 | 147.34 |
| 09/02/2026 17:05 | 39 | 147.34 |
| 09/02/2026 17:05 | 1 | 147.33 |
| 09/02/2026 17:05 | 1 | 147.33 |
| 09/02/2026 17:05 | 92 | 147.32 |
| 09/02/2026 17:05 | 1 | 147.32 |
| 09/02/2026 17:05 | 2 | 147.32 |
| 09/02/2026 17:05 | 2 | 147.32 |
| 09/02/2026 17:05 | 1 | 147.32 |
| 09/02/2026 17:05 | 2 | 147.32 |
| 09/02/2026 17:05 | 30 | 147.32 |
| 09/02/2026 17:05 | 100 | 147.30 |
| 09/02/2026 17:05 | 1 | 147.30 |
| 09/02/2026 17:04 | 100 | 147.31 |
| 09/02/2026 17:04 | 1 | 147.31 |
| 09/02/2026 17:04 | 100 | 147.31 |
| 09/02/2026 17:04 | 7 | 147.33 |
| 09/02/2026 17:04 | 20 | 147.32 |
| 09/02/2026 17:04 | 7 | 147.30 |
| 09/02/2026 17:04 | 62 | 147.28 |
| 09/02/2026 17:04 | 2 | 147.275 |
| 09/02/2026 17:04 | 2 | 147.275 |
| 09/02/2026 17:04 | 2 | 147.275 |
| 09/02/2026 17:04 | 2 | 147.275 |
| 09/02/2026 17:04 | 38 | 147.275 |
| 09/02/2026 17:04 | 2 | 147.275 |
| 09/02/2026 17:04 | 2 | 147.275 |
| 09/02/2026 17:04 | 38 | 147.275 |
| 09/02/2026 17:04 | 2 | 147.275 |
| 09/02/2026 17:04 | 2 | 147.275 |
| 09/02/2026 17:04 | 1 | 147.29 |
| 09/02/2026 17:04 | 1 | 147.33 |
| 09/02/2026 17:04 | 32 | 147.33 |
| 09/02/2026 17:04 | 20 | 147.33 |
| 09/02/2026 17:04 | 1 | 147.33 |
| 09/02/2026 17:04 | 7 | 147.32 |
| 09/02/2026 17:03 | 5 | 147.32 |
| 09/02/2026 17:03 | 28 | 147.32 |
| 09/02/2026 17:03 | 100 | 147.33 |
| 09/02/2026 17:03 | 1 | 147.33 |
| 09/02/2026 17:03 | 1 | 147.33 |
| 09/02/2026 17:03 | 62 | 147.33 |
| 09/02/2026 17:03 | 200 | 147.33 |
| 09/02/2026 17:03 | 36 | 147.33 |
| 09/02/2026 17:03 | 1 | 147.33 |
| 09/02/2026 17:03 | 2 | 147.35 |
| 09/02/2026 17:03 | 2 | 147.35 |
| 09/02/2026 17:03 | 2 | 147.35 |
| 09/02/2026 17:03 | 100 | 147.35 |
| 09/02/2026 17:03 | 2 | 147.35 |
| 09/02/2026 17:03 | 2 | 147.35 |
| 09/02/2026 17:03 | 38 | 147.35 |
| 09/02/2026 17:03 | 2 | 147.35 |
| 09/02/2026 17:03 | 2 | 147.35 |
| 09/02/2026 17:03 | 35 | 147.35 |
| 09/02/2026 17:03 | 3 | 147.35 |
| 09/02/2026 17:03 | 1 | 147.35 |
| 09/02/2026 17:03 | 5 | 147.35 |
| 09/02/2026 17:03 | 11 | 147.33 |
| 09/02/2026 17:03 | 13 | 147.33 |
| 09/02/2026 17:03 | 5 | 147.33 |
| 09/02/2026 17:03 | 20 | 147.32 |
| 09/02/2026 17:03 | 5 | 147.32 |
| 09/02/2026 17:03 | 20 | 147.30 |
| 09/02/2026 17:03 | 1 | 147.295 |
| 09/02/2026 17:02 | 72 | 147.28 |
| 09/02/2026 17:02 | 28 | 147.28 |
| 09/02/2026 17:02 | 1 | 147.28 |
| 09/02/2026 17:02 | 100 | 147.28 |
| 09/02/2026 17:02 | 100 | 147.28 |
| 09/02/2026 17:02 | 60 | 147.295 |
| 09/02/2026 17:02 | 20 | 147.295 |
| 09/02/2026 17:02 | 47 | 147.27 |
| 09/02/2026 17:02 | 12 | 147.275 |
| 09/02/2026 17:02 | 5 | 147.275 |
| 09/02/2026 17:02 | 5 | 147.275 |
| 09/02/2026 17:02 | 5 | 147.28 |
| 09/02/2026 17:02 | 100 | 147.30 |
| 09/02/2026 17:02 | 20 | 147.275 |
| 09/02/2026 17:02 | 4 | 147.28 |
| 09/02/2026 17:02 | 14 | 147.28 |
| 09/02/2026 17:02 | 14 | 147.28 |
| 09/02/2026 17:02 | 14 | 147.28 |
| 09/02/2026 17:02 | 14 | 147.28 |
| 09/02/2026 17:02 | 10 | 147.27 |
| 09/02/2026 17:02 | 29 | 147.28 |
| 09/02/2026 17:02 | 86 | 147.29 |
| 09/02/2026 17:02 | 1 | 147.29 |
| 09/02/2026 17:02 | 13 | 147.29 |
| 09/02/2026 17:02 | 87 | 147.29 |
| 09/02/2026 17:02 | 100 | 147.285 |
| 09/02/2026 17:02 | 10 | 147.27 |
| 09/02/2026 17:02 | 5 | 147.27 |
| 09/02/2026 17:02 | 13 | 147.275 |
| 09/02/2026 17:01 | 20 | 147.27 |
| 09/02/2026 17:01 | 20 | 147.26 |
| 09/02/2026 17:01 | 100 | 147.25 |
| 09/02/2026 17:01 | 1 | 147.26 |
| 09/02/2026 17:01 | 100 | 147.26 |
| 09/02/2026 17:01 | 28 | 147.26 |
| 09/02/2026 17:01 | 1 | 147.26 |
| 09/02/2026 17:01 | 1 | 147.27 |
| 09/02/2026 17:01 | 2 | 147.28 |
| 09/02/2026 17:01 | 100 | 147.28 |
| 09/02/2026 17:01 | 58 | 147.28 |
| 09/02/2026 17:01 | 33 | 147.28 |
| 09/02/2026 17:01 | 3 | 147.28 |
| 09/02/2026 17:01 | 5 | 147.28 |
| 09/02/2026 17:01 | 52 | 147.31 |
| 09/02/2026 17:01 | 9 | 147.31 |
| 09/02/2026 17:01 | 4 | 147.32 |
| 09/02/2026 17:01 | 3 | 147.32 |
| 09/02/2026 17:01 | 2 | 147.32 |
| 09/02/2026 17:01 | 6 | 147.31 |
| 09/02/2026 17:01 | 5 | 147.31 |
| 09/02/2026 17:01 | 100 | 147.29 |
| 09/02/2026 17:01 | 6 | 147.29 |
| 09/02/2026 17:01 | 9 | 147.27 |
| 09/02/2026 17:01 | 84 | 147.28 |
| 09/02/2026 17:01 | 3 | 147.27 |
| 09/02/2026 17:01 | 1 | 147.27 |
| 09/02/2026 17:01 | 38 | 147.26 |
| 09/02/2026 17:01 | 3 | 147.27 |
| 09/02/2026 17:01 | 24 | 147.25 |
| 09/02/2026 17:01 | 76 | 147.25 |
| 09/02/2026 17:01 | 11 | 147.25 |
| 09/02/2026 17:01 | 100 | 147.24 |
| 09/02/2026 17:01 | 1 | 147.24 |
| 09/02/2026 17:01 | 38 | 147.24 |
| 09/02/2026 17:01 | 38 | 147.24 |
| 09/02/2026 17:01 | 11 | 147.24 |
| 09/02/2026 17:01 | 1 | 147.24 |
| 09/02/2026 17:01 | 11 | 147.24 |
| 09/02/2026 17:01 | 48 | 147.24 |
| 09/02/2026 17:00 | 2 | 147.215 |
| 09/02/2026 17:00 | 2 | 147.215 |
| 09/02/2026 17:00 | 2 | 147.215 |
| 09/02/2026 17:00 | 2 | 147.215 |
| 09/02/2026 17:00 | 2 | 147.215 |
| 09/02/2026 17:00 | 2 | 147.215 |
| 09/02/2026 17:00 | 93 | 147.21 |
| 09/02/2026 17:00 | 1 | 147.19 |
| 09/02/2026 17:00 | 1 | 147.17 |
| 09/02/2026 17:00 | 39 | 147.17 |
| 09/02/2026 17:00 | 99 | 147.17 |
| 09/02/2026 17:00 | 1 | 147.17 |
| 09/02/2026 17:00 | 38 | 147.17 |
| 09/02/2026 17:00 | 100 | 147.18 |
| 09/02/2026 17:00 | 1 | 147.18 |
| 09/02/2026 17:00 | 100 | 147.18 |
| 09/02/2026 17:00 | 100 | 147.18 |
| 09/02/2026 17:00 | 100 | 147.20 |
| 09/02/2026 17:00 | 100 | 147.20 |
| 09/02/2026 17:00 | 1 | 147.24 |
| 09/02/2026 17:00 | 1 | 147.24 |
| 09/02/2026 17:00 | 50 | 147.24 |
| 09/02/2026 17:00 | 50 | 147.23 |
| 09/02/2026 17:00 | 20 | 147.22 |
| 09/02/2026 17:00 | 100 | 147.20 |
| 09/02/2026 17:00 | 21 | 147.17 |
| 09/02/2026 17:00 | 3 | 147.17 |
| 09/02/2026 17:00 | 76 | 147.17 |
| 09/02/2026 17:00 | 100 | 147.17 |
| 09/02/2026 17:00 | 3 | 147.18 |
| 09/02/2026 17:00 | 100 | 147.19 |
| 09/02/2026 17:00 | 1 | 147.19 |
| 09/02/2026 17:00 | 100 | 147.19 |
| 09/02/2026 17:00 | 56 | 147.225 |
| 09/02/2026 17:00 | 100 | 147.225 |
| 09/02/2026 17:00 | 300 | 147.22 |
| 09/02/2026 17:00 | 100 | 147.20 |
| 09/02/2026 17:00 | 200 | 147.19 |
| 09/02/2026 17:00 | 100 | 147.19 |
| 09/02/2026 16:59 | 100 | 147.20 |
| 09/02/2026 16:59 | 13 | 147.20 |
| 09/02/2026 16:59 | 27 | 147.19 |
| 09/02/2026 16:59 | 2 | 147.14 |
| 09/02/2026 16:59 | 29 | 147.14 |
| 09/02/2026 16:59 | 1 | 147.14 |
| 09/02/2026 16:59 | 50 | 147.14 |
| 09/02/2026 16:59 | 20 | 147.14 |
| 09/02/2026 16:59 | 27 | 147.175 |
| 09/02/2026 16:59 | 2 | 147.14 |
| 09/02/2026 16:59 | 1 | 147.16 |
| 09/02/2026 16:58 | 27 | 147.145 |
| 09/02/2026 16:58 | 27 | 147.145 |
| 09/02/2026 16:58 | 100 | 147.14 |
| 09/02/2026 16:58 | 129 | 147.14 |
| 09/02/2026 16:58 | 2 | 147.14 |
| 09/02/2026 16:58 | 20 | 147.12 |
| 09/02/2026 16:58 | 6 | 147.10 |
| 09/02/2026 16:58 | 100 | 147.11 |
| 09/02/2026 16:58 | 100 | 147.11 |
| 09/02/2026 16:58 | 100 | 147.11 |
| 09/02/2026 16:58 | 27 | 147.13 |
| 09/02/2026 16:58 | 100 | 147.12 |
| 09/02/2026 16:58 | 22 | 147.12 |
| 09/02/2026 16:58 | 78 | 147.12 |
| 09/02/2026 16:58 | 22 | 147.12 |
| 09/02/2026 16:58 | 78 | 147.12 |
| 09/02/2026 16:58 | 27 | 147.15 |
| 09/02/2026 16:58 | 38 | 147.15 |
| 09/02/2026 16:58 | 35 | 147.15 |
| 09/02/2026 16:58 | 100 | 147.15 |
| 09/02/2026 16:58 | 100 | 147.15 |
| 09/02/2026 16:58 | 26 | 147.15 |
| 09/02/2026 16:58 | 35 | 147.15 |
| 09/02/2026 16:58 | 38 | 147.15 |
| 09/02/2026 16:58 | 1 | 147.15 |
| 09/02/2026 16:58 | 1 | 147.16 |
| 09/02/2026 16:58 | 93 | 147.16 |
| 09/02/2026 16:58 | 100 | 147.17 |
| 09/02/2026 16:58 | 100 | 147.17 |
| 09/02/2026 16:58 | 37 | 147.22 |
| 09/02/2026 16:58 | 6 | 147.21 |
| 09/02/2026 16:58 | 100 | 147.19 |
| 09/02/2026 16:58 | 60 | 147.19 |
| 09/02/2026 16:58 | 20 | 147.19 |
| 09/02/2026 16:58 | 20 | 147.19 |
| 09/02/2026 16:58 | 26 | 147.16 |
| 09/02/2026 16:58 | 4 | 147.16 |
| 09/02/2026 16:58 | 2 | 147.16 |
| 09/02/2026 16:58 | 27 | 147.18 |
| 09/02/2026 16:58 | 100 | 147.16 |
| 09/02/2026 16:58 | 100 | 147.16 |
| 09/02/2026 16:58 | 3 | 147.16 |
| 09/02/2026 16:58 | 100 | 147.15 |
| 09/02/2026 16:58 | 20 | 147.14 |
| 09/02/2026 16:58 | 80 | 147.135 |
| 09/02/2026 16:57 | 1 | 147.10 |
| 09/02/2026 16:57 | 20 | 147.13 |
| 09/02/2026 16:57 | 20 | 147.13 |
| 09/02/2026 16:57 | 96 | 147.12 |
| 09/02/2026 16:57 | 4 | 147.12 |
| 09/02/2026 16:57 | 48 | 147.12 |
| 09/02/2026 16:57 | 70 | 147.12 |
| 09/02/2026 16:57 | 13 | 147.11 |
| 09/02/2026 16:57 | 1 | 147.07 |
| 09/02/2026 16:57 | 4 | 147.06 |
| 09/02/2026 16:57 | 5 | 147.07 |
| 09/02/2026 16:57 | 20 | 147.06 |
| 09/02/2026 16:57 | 13 | 147.06 |
| 09/02/2026 16:57 | 4 | 147.06 |
| 09/02/2026 16:57 | 5 | 147.06 |
| 09/02/2026 16:57 | 17 | 147.06 |
| 09/02/2026 16:57 | 2 | 147.06 |
| 09/02/2026 16:57 | 3 | 147.06 |
| 09/02/2026 16:57 | 1 | 147.06 |
| 09/02/2026 16:57 | 1 | 147.06 |
| 09/02/2026 16:57 | 38 | 147.06 |
| 09/02/2026 16:57 | 38 | 147.06 |
| 09/02/2026 16:57 | 65 | 147.06 |
| 09/02/2026 16:57 | 1 | 147.06 |
| 09/02/2026 16:57 | 100 | 147.06 |
| 09/02/2026 16:57 | 100 | 147.04 |
| 09/02/2026 16:57 | 1 | 147.02 |
| 09/02/2026 16:57 | 41 | 147.02 |
| 09/02/2026 16:57 | 2 | 147.02 |
| 09/02/2026 16:57 | 7 | 147.03 |
| 09/02/2026 16:56 | 6 | 147.03 |
| 09/02/2026 16:56 | 28 | 147.04 |
| 09/02/2026 16:56 | 1 | 147.06 |
| 09/02/2026 16:56 | 100 | 147.06 |
| 09/02/2026 16:56 | 2 | 147.09 |
| 09/02/2026 16:56 | 8 | 147.10 |
| 09/02/2026 16:56 | 1 | 147.10 |
| 09/02/2026 16:56 | 30 | 147.10 |
| 09/02/2026 16:56 | 31 | 147.10 |
| 09/02/2026 16:56 | 29 | 147.10 |
| 09/02/2026 16:56 | 1 | 147.10 |
| 09/02/2026 16:56 | 1 | 147.10 |
| 09/02/2026 16:56 | 2 | 147.11 |
| 09/02/2026 16:56 | 2 | 147.105 |
| 09/02/2026 16:56 | 158 | 147.11 |
| 09/02/2026 16:55 | 100 | 147.07 |
| 09/02/2026 16:55 | 1 | 147.05 |
| 09/02/2026 16:55 | 100 | 147.05 |
| 09/02/2026 16:55 | 100 | 147.06 |
| 09/02/2026 16:55 | 300 | 147.07 |
| 09/02/2026 16:55 | 100 | 147.07 |
| 09/02/2026 16:55 | 84 | 147.08 |
| 09/02/2026 16:55 | 100 | 147.08 |
| 09/02/2026 16:55 | 2 | 147.115 |
| 09/02/2026 16:55 | 26 | 147.09 |
| 09/02/2026 16:55 | 2 | 147.105 |
| 09/02/2026 16:55 | 58 | 147.09 |
| 09/02/2026 16:55 | 1 | 147.05 |
| 09/02/2026 16:55 | 1 | 147.09 |
| 09/02/2026 16:55 | 78 | 147.09 |
| 09/02/2026 16:55 | 300 | 147.07 |
| 09/02/2026 16:55 | 235 | 147.07 |
| 09/02/2026 16:55 | 1 | 147.07 |
| 09/02/2026 16:55 | 29 | 147.07 |
| 09/02/2026 16:55 | 10 | 147.05 |
| 09/02/2026 16:55 | 100 | 147.08 |
| 09/02/2026 16:55 | 1 | 147.08 |
| 09/02/2026 16:55 | 100 | 147.10 |
| 09/02/2026 16:55 | 100 | 147.10 |
| 09/02/2026 16:55 | 100 | 147.10 |
| 09/02/2026 16:55 | 100 | 147.10 |
| 09/02/2026 16:55 | 22 | 147.11 |
| 09/02/2026 16:55 | 2 | 147.11 |
| 09/02/2026 16:55 | 76 | 147.11 |
| 09/02/2026 16:55 | 52 | 147.11 |
| 09/02/2026 16:55 | 19 | 147.11 |
| 09/02/2026 16:55 | 59 | 147.11 |
| 09/02/2026 16:55 | 41 | 147.11 |
| 09/02/2026 16:55 | 1 | 147.12 |
| 09/02/2026 16:55 | 44 | 147.12 |
| 09/02/2026 16:55 | 18 | 147.13 |
| 09/02/2026 16:55 | 1 | 147.13 |
| 09/02/2026 16:55 | 70 | 147.13 |
| 09/02/2026 16:55 | 1 | 147.13 |
| 09/02/2026 16:55 | 19 | 147.14 |
| 09/02/2026 16:55 | 2 | 147.16 |
| 09/02/2026 16:54 | 100 | 147.19 |
| 09/02/2026 16:54 | 44 | 147.19 |
| 09/02/2026 16:54 | 1 | 147.23 |
| 09/02/2026 16:54 | 100 | 147.24 |
| 09/02/2026 16:54 | 20 | 147.25 |
| 09/02/2026 16:54 | 38 | 147.24 |
| 09/02/2026 16:54 | 38 | 147.24 |
| 09/02/2026 16:54 | 6 | 147.24 |
| 09/02/2026 16:54 | 1 | 147.24 |
| 09/02/2026 16:54 | 20 | 147.22 |
| 09/02/2026 16:54 | 100 | 147.20 |
| 09/02/2026 16:54 | 34 | 147.20 |
| 09/02/2026 16:54 | 1 | 147.20 |
| 09/02/2026 16:54 | 20 | 147.20 |
| 09/02/2026 16:54 | 645 | 147.20 |
| 09/02/2026 16:54 | 1655 | 147.20 |
| 09/02/2026 16:54 | 300 | 147.19 |
| 09/02/2026 16:54 | 100 | 147.19 |
| 09/02/2026 16:54 | 100 | 147.19 |
| 09/02/2026 16:54 | 20 | 147.18 |
| 09/02/2026 16:54 | 33 | 147.18 |
| 09/02/2026 16:54 | 100 | 147.17 |
| 09/02/2026 16:54 | 100 | 147.17 |
| 09/02/2026 16:54 | 2 | 147.16 |
| 09/02/2026 16:54 | 2 | 147.16 |
| 09/02/2026 16:54 | 12 | 147.17 |
| 09/02/2026 16:54 | 88 | 147.17 |
| 09/02/2026 16:54 | 30 | 147.18 |
| 09/02/2026 16:54 | 20 | 147.18 |
| 09/02/2026 16:54 | 9 | 147.14 |
| 09/02/2026 16:54 | 10 | 147.14 |
| 09/02/2026 16:54 | 1 | 147.135 |
| 09/02/2026 16:53 | 2 | 147.11 |
| 09/02/2026 16:53 | 20 | 147.10 |
| 09/02/2026 16:53 | 31 | 147.10 |
| 09/02/2026 16:53 | 2 | 147.09 |
| 09/02/2026 16:53 | 20 | 147.08 |
| 09/02/2026 16:53 | 35 | 147.07 |
| 09/02/2026 16:53 | 65 | 147.07 |
| 09/02/2026 16:53 | 6 | 147.08 |
| 09/02/2026 16:53 | 1 | 147.11 |
| 09/02/2026 16:53 | 10 | 147.11 |
| 09/02/2026 16:53 | 100 | 147.09 |
| 09/02/2026 16:53 | 60 | 147.08 |
| 09/02/2026 16:53 | 20 | 147.08 |
| 09/02/2026 16:53 | 20 | 147.08 |
| 09/02/2026 16:53 | 20 | 147.08 |
| 09/02/2026 16:53 | 42 | 147.07 |
| 09/02/2026 16:53 | 58 | 147.07 |
| 09/02/2026 16:53 | 1 | 147.06 |
| 09/02/2026 16:53 | 20 | 147.06 |
| 09/02/2026 16:53 | 20 | 147.04 |
| 09/02/2026 16:53 | 100 | 147.03 |
| 09/02/2026 16:53 | 30 | 147.04 |
| 09/02/2026 16:53 | 170 | 147.04 |
| 09/02/2026 16:53 | 40 | 147.04 |
| 09/02/2026 16:53 | 60 | 147.04 |
| 09/02/2026 16:53 | 100 | 147.04 |
| 09/02/2026 16:53 | 2 | 147.07 |
| 09/02/2026 16:53 | 17 | 147.08 |
| 09/02/2026 16:53 | 26 | 147.08 |
| 09/02/2026 16:53 | 1 | 147.08 |
| 09/02/2026 16:53 | 73 | 147.08 |
| 09/02/2026 16:53 | 3 | 147.08 |
| 09/02/2026 16:53 | 2 | 147.10 |
| 09/02/2026 16:52 | 68 | 147.11 |
| 09/02/2026 16:52 | 100 | 147.11 |
| 09/02/2026 16:52 | 31 | 147.115 |
| 09/02/2026 16:52 | 69 | 147.11 |
| 09/02/2026 16:52 | 5 | 147.11 |
| 09/02/2026 16:52 | 7 | 147.11 |
| 09/02/2026 16:52 | 25 | 147.11 |
| 09/02/2026 16:52 | 100 | 147.10 |
| 09/02/2026 16:52 | 100 | 147.10 |
| 09/02/2026 16:52 | 30 | 147.09 |
| 09/02/2026 16:52 | 20 | 147.09 |
| 09/02/2026 16:52 | 1 | 147.07 |
| 09/02/2026 16:52 | 7 | 147.07 |
| 09/02/2026 16:52 | 93 | 147.07 |
| 09/02/2026 16:52 | 6 | 147.07 |
| 09/02/2026 16:52 | 1 | 147.06 |
| 09/02/2026 16:52 | 20 | 147.06 |
| 09/02/2026 16:52 | 100 | 147.045 |
| 09/02/2026 16:52 | 52 | 147.04 |
| 09/02/2026 16:52 | 47 | 147.04 |
| 09/02/2026 16:52 | 53 | 147.02 |
| 09/02/2026 16:52 | 24 | 147.02 |
| 09/02/2026 16:52 | 1 | 147.03 |
| 09/02/2026 16:51 | 1 | 147.04 |
| 09/02/2026 16:51 | 100 | 147.04 |
| 09/02/2026 16:51 | 23 | 146.99 |
| 09/02/2026 16:51 | 60 | 147.06 |
| 09/02/2026 16:51 | 27 | 147.04 |
| 09/02/2026 16:51 | 99 | 147.05 |
| 09/02/2026 16:51 | 1 | 147.05 |
| 09/02/2026 16:51 | 27 | 147.04 |
| 09/02/2026 16:51 | 33 | 147.04 |
| 09/02/2026 16:51 | 90 | 147.03 |
| 09/02/2026 16:51 | 2 | 147.03 |
| 09/02/2026 16:51 | 2 | 147.03 |
| 09/02/2026 16:51 | 2 | 147.03 |
| 09/02/2026 16:51 | 2 | 147.03 |
| 09/02/2026 16:51 | 2 | 147.03 |
| 09/02/2026 16:51 | 2 | 147.02 |
| 09/02/2026 16:51 | 100 | 147.02 |
| 09/02/2026 16:51 | 100 | 147.02 |
| 09/02/2026 16:51 | 206 | 147.02 |
| 09/02/2026 16:51 | 88 | 147.01 |
| 09/02/2026 16:51 | 12 | 147.01 |
| 09/02/2026 16:51 | 24 | 147.01 |
| 09/02/2026 16:51 | 76 | 147.01 |
| 09/02/2026 16:51 | 76 | 147.01 |
| 09/02/2026 16:51 | 11 | 147.01 |
| 09/02/2026 16:51 | 13 | 147.01 |
| 09/02/2026 16:51 | 9 | 147.01 |
| 09/02/2026 16:51 | 100 | 147.00 |
| 09/02/2026 16:51 | 100 | 147.00 |
| 09/02/2026 16:51 | 38 | 147.00 |
| 09/02/2026 16:51 | 162 | 147.00 |
| 09/02/2026 16:51 | 10 | 147.00 |
| 09/02/2026 16:51 | 7 | 147.00 |
| 09/02/2026 16:51 | 86 | 146.99 |
| 09/02/2026 16:51 | 1 | 146.99 |
| 09/02/2026 16:51 | 13 | 146.99 |
| 09/02/2026 16:51 | 100 | 146.99 |
| 09/02/2026 16:51 | 2 | 146.99 |
| 09/02/2026 16:51 | 2 | 146.99 |
| 09/02/2026 16:51 | 87 | 146.98 |
| 09/02/2026 16:51 | 244 | 146.975 |
| 09/02/2026 16:51 | 85 | 146.97 |
| 09/02/2026 16:51 | 2 | 146.97 |
| 09/02/2026 16:51 | 199 | 146.95 |
| 09/02/2026 16:51 | 100 | 146.95 |
| 09/02/2026 16:51 | 15 | 146.95 |
| 09/02/2026 16:51 | 1 | 146.95 |
| 09/02/2026 16:51 | 84 | 146.95 |
| 09/02/2026 16:51 | 2 | 146.95 |
| 09/02/2026 16:51 | 5 | 146.95 |
| 09/02/2026 16:51 | 99 | 146.95 |
| 09/02/2026 16:51 | 1 | 146.98 |
| 09/02/2026 16:51 | 53 | 146.98 |
| 09/02/2026 16:51 | 7 | 146.97 |
| 09/02/2026 16:51 | 36 | 146.97 |
| 09/02/2026 16:51 | 64 | 146.97 |
| 09/02/2026 16:51 | 12 | 146.96 |
| 09/02/2026 16:51 | 1 | 146.97 |
| 09/02/2026 16:51 | 35 | 146.97 |
| 09/02/2026 16:51 | 56 | 146.97 |
| 09/02/2026 16:51 | 1 | 146.95 |
| 09/02/2026 16:51 | 100 | 146.95 |
| 09/02/2026 16:51 | 13 | 146.96 |
| 09/02/2026 16:51 | 10 | 146.95 |
| 09/02/2026 16:51 | 15 | 146.95 |
| 09/02/2026 16:51 | 100 | 146.925 |
| 09/02/2026 16:51 | 21 | 146.94 |
| 09/02/2026 16:51 | 100 | 146.93 |
| 09/02/2026 16:51 | 28 | 146.94 |
| 09/02/2026 16:51 | 20 | 146.94 |
| 09/02/2026 16:51 | 12 | 146.94 |
| 09/02/2026 16:50 | 100 | 146.93 |
| 09/02/2026 16:50 | 2 | 146.93 |
| 09/02/2026 16:50 | 2 | 146.93 |
| 09/02/2026 16:50 | 38 | 146.93 |
| 09/02/2026 16:50 | 2 | 146.93 |
| 09/02/2026 16:50 | 100 | 146.93 |
| 09/02/2026 16:50 | 11 | 146.92 |
| 09/02/2026 16:50 | 17 | 146.90 |
| 09/02/2026 16:50 | 2 | 146.90 |
| 09/02/2026 16:50 | 1 | 146.90 |
| 09/02/2026 16:50 | 1 | 146.89 |
| 09/02/2026 16:50 | 3 | 146.88 |
| 09/02/2026 16:50 | 100 | 146.86 |
| 09/02/2026 16:50 | 100 | 146.85 |
| 09/02/2026 16:50 | 10 | 146.85 |
| 09/02/2026 16:50 | 1 | 146.85 |
| 09/02/2026 16:50 | 1 | 146.845 |
| 09/02/2026 16:50 | 1 | 146.825 |
| 09/02/2026 16:50 | 50 | 146.83 |
| 09/02/2026 16:50 | 100 | 146.83 |
| 09/02/2026 16:50 | 93 | 146.83 |
| 09/02/2026 16:50 | 1 | 146.815 |
| 09/02/2026 16:50 | 1 | 146.81 |
| 09/02/2026 16:50 | 95 | 146.82 |
| 09/02/2026 16:50 | 1 | 146.82 |
| 09/02/2026 16:50 | 74 | 146.82 |
| 09/02/2026 16:50 | 10 | 146.82 |
| 09/02/2026 16:50 | 16 | 146.82 |
| 09/02/2026 16:50 | 100 | 146.80 |
| 09/02/2026 16:50 | 100 | 146.785 |
| 09/02/2026 16:50 | 1 | 146.785 |
| 09/02/2026 16:50 | 20 | 146.77 |
| 09/02/2026 16:50 | 1 | 146.77 |
| 09/02/2026 16:49 | 20 | 146.79 |
| 09/02/2026 16:49 | 100 | 146.77 |
| 09/02/2026 16:49 | 100 | 146.77 |
| 09/02/2026 16:49 | 31 | 146.77 |
| 09/02/2026 16:49 | 202 | 146.77 |
| 09/02/2026 16:49 | 67 | 146.77 |
| 09/02/2026 16:49 | 1 | 146.77 |
| 09/02/2026 16:49 | 100 | 146.77 |
| 09/02/2026 16:49 | 1 | 146.77 |
| 09/02/2026 16:49 | 100 | 146.77 |
| 09/02/2026 16:49 | 78 | 146.80 |
| 09/02/2026 16:49 | 3 | 146.80 |
| 09/02/2026 16:49 | 19 | 146.80 |
| 09/02/2026 16:49 | 19 | 146.81 |
| 09/02/2026 16:49 | 61 | 146.81 |
| 09/02/2026 16:49 | 19 | 146.80 |
| 09/02/2026 16:49 | 81 | 146.80 |
| 09/02/2026 16:49 | 2 | 146.79 |
| 09/02/2026 16:49 | 38 | 146.785 |
| 09/02/2026 16:49 | 5 | 146.78 |
| 09/02/2026 16:49 | 1 | 146.77 |
| 09/02/2026 16:49 | 43 | 146.77 |
| 09/02/2026 16:49 | 56 | 146.76 |
| 09/02/2026 16:49 | 89 | 146.75 |
| 09/02/2026 16:49 | 89 | 146.75 |
| 09/02/2026 16:49 | 11 | 146.73 |
| 09/02/2026 16:48 | 47 | 146.75 |
| 09/02/2026 16:48 | 1 | 146.75 |
| 09/02/2026 16:48 | 52 | 146.75 |
| 09/02/2026 16:48 | 100 | 146.75 |
| 09/02/2026 16:48 | 5 | 146.75 |
| 09/02/2026 16:48 | 100 | 146.75 |
| 09/02/2026 16:48 | 5 | 146.75 |
| 09/02/2026 16:48 | 16 | 146.75 |
| 09/02/2026 16:48 | 26 | 146.74 |
| 09/02/2026 16:48 | 100 | 146.735 |
| 09/02/2026 16:48 | 5 | 146.74 |
| 09/02/2026 16:48 | 10 | 146.74 |
| 09/02/2026 16:48 | 100 | 146.69 |
| 09/02/2026 16:48 | 3 | 146.705 |
| 09/02/2026 16:48 | 60 | 146.72 |
| 09/02/2026 16:48 | 20 | 146.71 |
| 09/02/2026 16:48 | 50 | 146.67 |
| 09/02/2026 16:48 | 5 | 146.67 |
| 09/02/2026 16:48 | 20 | 146.70 |
| 09/02/2026 16:48 | 13 | 146.70 |
| 09/02/2026 16:48 | 38 | 146.67 |
| 09/02/2026 16:48 | 44 | 146.68 |
| 09/02/2026 16:48 | 56 | 146.68 |
| 09/02/2026 16:48 | 100 | 146.69 |
| 09/02/2026 16:48 | 1 | 146.69 |
| 09/02/2026 16:48 | 13 | 146.69 |
| 09/02/2026 16:48 | 38 | 146.66 |
| 09/02/2026 16:48 | 57 | 146.66 |
| 09/02/2026 16:48 | 7 | 146.66 |
| 09/02/2026 16:48 | 6 | 146.67 |
| 09/02/2026 16:48 | 100 | 146.63 |
| 09/02/2026 16:48 | 1 | 146.63 |
| 09/02/2026 16:48 | 21 | 146.63 |
| 09/02/2026 16:48 | 9 | 146.63 |
| 09/02/2026 16:48 | 20 | 146.63 |
| 09/02/2026 16:48 | 1 | 146.63 |
| 09/02/2026 16:47 | 30 | 146.66 |
| 09/02/2026 16:47 | 10 | 146.67 |
| 09/02/2026 16:47 | 1 | 146.67 |
| 09/02/2026 16:47 | 6 | 146.66 |
| 09/02/2026 16:47 | 19 | 146.67 |
| 09/02/2026 16:47 | 18 | 146.68 |
| 09/02/2026 16:47 | 17 | 146.68 |
| 09/02/2026 16:47 | 1 | 146.65 |
| 09/02/2026 16:47 | 2 | 146.64 |
| 09/02/2026 16:47 | 100 | 146.66 |
| 09/02/2026 16:47 | 100 | 146.66 |
| 09/02/2026 16:47 | 100 | 146.66 |
| 09/02/2026 16:47 | 100 | 146.66 |
| 09/02/2026 16:47 | 100 | 146.67 |
| 09/02/2026 16:47 | 100 | 146.67 |
| 09/02/2026 16:47 | 100 | 146.67 |
| 09/02/2026 16:47 | 3 | 146.67 |
| 09/02/2026 16:47 | 97 | 146.67 |
| 09/02/2026 16:47 | 40 | 146.68 |
| 09/02/2026 16:47 | 60 | 146.68 |
| 09/02/2026 16:47 | 100 | 146.68 |
| 09/02/2026 16:47 | 100 | 146.68 |
| 09/02/2026 16:47 | 100 | 146.69 |
| 09/02/2026 16:47 | 265 | 146.69 |
| 09/02/2026 16:47 | 88 | 146.70 |
| 09/02/2026 16:47 | 4 | 146.70 |
| 09/02/2026 16:47 | 100 | 146.70 |
| 09/02/2026 16:47 | 47 | 146.70 |
| 09/02/2026 16:47 | 2 | 146.70 |
| 09/02/2026 16:46 | 1 | 146.70 |
| 09/02/2026 16:46 | 50 | 146.70 |
| 09/02/2026 16:46 | 87 | 146.70 |
| 09/02/2026 16:46 | 1 | 146.70 |
| 09/02/2026 16:46 | 202 | 146.70 |
| 09/02/2026 16:46 | 10 | 146.70 |
| 09/02/2026 16:46 | 20 | 146.69 |
| 09/02/2026 16:46 | 80 | 146.69 |
| 09/02/2026 16:46 | 290 | 146.70 |
| 09/02/2026 16:46 | 300 | 146.69 |
| 09/02/2026 16:46 | 1 | 146.70 |
| 09/02/2026 16:46 | 97 | 146.70 |
| 09/02/2026 16:46 | 1 | 146.69 |
| 09/02/2026 16:45 | 1 | 146.65 |
| 09/02/2026 16:45 | 4 | 146.65 |
| 09/02/2026 16:45 | 20 | 146.64 |
| 09/02/2026 16:45 | 100 | 146.63 |
| 09/02/2026 16:45 | 97 | 146.62 |
| 09/02/2026 16:45 | 4 | 146.62 |
| 09/02/2026 16:45 | 3 | 146.62 |
| 09/02/2026 16:45 | 3 | 146.62 |
| 09/02/2026 16:45 | 1 | 146.60 |
| 09/02/2026 16:45 | 13 | 146.58 |
| 09/02/2026 16:45 | 57 | 146.58 |
| 09/02/2026 16:45 | 1 | 146.58 |
| 09/02/2026 16:45 | 107 | 146.59 |
| 09/02/2026 16:45 | 42 | 146.58 |
| 09/02/2026 16:45 | 83 | 146.59 |
| 09/02/2026 16:45 | 10 | 146.59 |
| 09/02/2026 16:45 | 106 | 146.59 |
| 09/02/2026 16:45 | 1 | 146.59 |
| 09/02/2026 16:45 | 93 | 146.59 |
| 09/02/2026 16:45 | 1 | 146.60 |
| 09/02/2026 16:45 | 64 | 146.61 |
| 09/02/2026 16:45 | 97 | 146.61 |
| 09/02/2026 16:45 | 3 | 146.61 |
| 09/02/2026 16:45 | 36 | 146.61 |
| 09/02/2026 16:45 | 1 | 146.61 |
| 09/02/2026 16:45 | 100 | 146.61 |
| 09/02/2026 16:45 | 100 | 146.61 |
| 09/02/2026 16:45 | 2 | 146.62 |
| 09/02/2026 16:44 | 100 | 146.62 |
| 09/02/2026 16:44 | 1 | 146.64 |
| 09/02/2026 16:44 | 11 | 146.64 |
| 09/02/2026 16:44 | 64 | 146.64 |
| 09/02/2026 16:44 | 1 | 146.64 |
| 09/02/2026 16:44 | 100 | 146.64 |
| 09/02/2026 16:44 | 24 | 146.64 |
| 09/02/2026 16:44 | 3 | 146.66 |
| 09/02/2026 16:44 | 20 | 146.69 |
| 09/02/2026 16:44 | 4 | 146.69 |
| 09/02/2026 16:44 | 7 | 146.67 |
| 09/02/2026 16:44 | 2 | 146.67 |
| 09/02/2026 16:44 | 100 | 146.67 |
| 09/02/2026 16:44 | 9 | 146.67 |
| 09/02/2026 16:44 | 6 | 146.67 |
| 09/02/2026 16:44 | 100 | 146.67 |
| 09/02/2026 16:44 | 200 | 146.67 |
| 09/02/2026 16:44 | 100 | 146.68 |
| 09/02/2026 16:44 | 100 | 146.68 |
| 09/02/2026 16:44 | 156 | 146.68 |
| 09/02/2026 16:44 | 127 | 146.68 |
| 09/02/2026 16:44 | 25 | 146.68 |
| 09/02/2026 16:44 | 1 | 146.68 |
| 09/02/2026 16:44 | 1 | 146.68 |
| 09/02/2026 16:44 | 73 | 146.68 |
| 09/02/2026 16:44 | 2 | 146.70 |
| 09/02/2026 16:44 | 7 | 146.70 |
| 09/02/2026 16:44 | 1 | 146.69 |
| 09/02/2026 16:44 | 100 | 146.69 |
| 09/02/2026 16:44 | 25 | 146.70 |
| 09/02/2026 16:44 | 19 | 146.70 |
| 09/02/2026 16:44 | 6 | 146.68 |
| 09/02/2026 16:44 | 100 | 146.69 |
| 09/02/2026 16:44 | 18 | 146.70 |
| 09/02/2026 16:44 | 1 | 146.695 |
| 09/02/2026 16:44 | 6 | 146.695 |
| 09/02/2026 16:44 | 2 | 146.64 |
| 09/02/2026 16:44 | 32 | 146.63 |
| 09/02/2026 16:43 | 62 | 146.58 |
| 09/02/2026 16:43 | 1 | 146.58 |
| 09/02/2026 16:43 | 19 | 146.58 |
| 09/02/2026 16:43 | 1 | 146.58 |
| 09/02/2026 16:43 | 80 | 146.58 |
| 09/02/2026 16:43 | 71 | 146.59 |
| 09/02/2026 16:43 | 7 | 146.60 |
| 09/02/2026 16:43 | 12 | 146.59 |
| 09/02/2026 16:43 | 78 | 146.59 |
| 09/02/2026 16:43 | 2 | 146.59 |
| 09/02/2026 16:43 | 200 | 146.605 |
| 09/02/2026 16:43 | 100 | 146.605 |
| 09/02/2026 16:43 | 30 | 146.61 |
| 09/02/2026 16:43 | 20 | 146.61 |
| 09/02/2026 16:43 | 33 | 146.57 |
| 09/02/2026 16:43 | 2 | 146.57 |
| 09/02/2026 16:43 | 300 | 146.57 |
| 09/02/2026 16:43 | 2 | 146.57 |
| 09/02/2026 16:43 | 300 | 146.57 |
| 09/02/2026 16:43 | 100 | 146.57 |
| 09/02/2026 16:43 | 99 | 146.57 |
| 09/02/2026 16:43 | 1 | 146.57 |
| 09/02/2026 16:43 | 100 | 146.57 |
| 09/02/2026 16:43 | 100 | 146.57 |
| 09/02/2026 16:43 | 1 | 146.57 |
| 09/02/2026 16:43 | 100 | 146.57 |
| 09/02/2026 16:43 | 100 | 146.57 |
| 09/02/2026 16:43 | 2 | 146.57 |
| 09/02/2026 16:43 | 38 | 146.58 |
| 09/02/2026 16:43 | 38 | 146.58 |
| 09/02/2026 16:43 | 100 | 146.60 |
| 09/02/2026 16:43 | 100 | 146.61 |
| 09/02/2026 16:43 | 3 | 146.60 |
| 09/02/2026 16:42 | 6 | 146.60 |
| 09/02/2026 16:42 | 19 | 146.60 |
| 09/02/2026 16:42 | 7 | 146.60 |
| 09/02/2026 16:42 | 13 | 146.60 |
| 09/02/2026 16:42 | 9 | 146.60 |
| 09/02/2026 16:42 | 6 | 146.56 |
| 09/02/2026 16:42 | 100 | 146.55 |
| 09/02/2026 16:42 | 100 | 146.55 |
| 09/02/2026 16:42 | 40 | 146.54 |
| 09/02/2026 16:42 | 111 | 146.49 |
| 09/02/2026 16:42 | 7 | 146.49 |
| 09/02/2026 16:42 | 43 | 146.53 |
| 09/02/2026 16:42 | 1 | 146.535 |
| 09/02/2026 16:42 | 7 | 146.53 |
| 09/02/2026 16:42 | 100 | 146.52 |
| 09/02/2026 16:42 | 100 | 146.52 |
| 09/02/2026 16:42 | 100 | 146.50 |
| 09/02/2026 16:42 | 20 | 146.50 |
| 09/02/2026 16:42 | 20 | 146.48 |
| 09/02/2026 16:42 | 2 | 146.45 |
| 09/02/2026 16:42 | 2 | 146.45 |
| 09/02/2026 16:42 | 2 | 146.45 |
| 09/02/2026 16:42 | 2 | 146.45 |
| 09/02/2026 16:42 | 2 | 146.45 |
| 09/02/2026 16:42 | 2 | 146.45 |
| 09/02/2026 16:42 | 2 | 146.45 |
| 09/02/2026 16:42 | 2 | 146.45 |
| 09/02/2026 16:42 | 2 | 146.45 |
| 09/02/2026 16:42 | 2 | 146.45 |
| 09/02/2026 16:42 | 2 | 146.45 |
| 09/02/2026 16:42 | 2 | 146.45 |
| 09/02/2026 16:42 | 2 | 146.45 |
| 09/02/2026 16:42 | 2 | 146.45 |
| 09/02/2026 16:42 | 2 | 146.45 |
| 09/02/2026 16:42 | 2 | 146.45 |
| 09/02/2026 16:42 | 10 | 146.46 |
| 09/02/2026 16:42 | 10 | 146.47 |
| 09/02/2026 16:42 | 1 | 146.47 |
| 09/02/2026 16:42 | 28 | 146.47 |
| 09/02/2026 16:42 | 61 | 146.47 |
| 09/02/2026 16:42 | 91 | 146.47 |
| 09/02/2026 16:42 | 9 | 146.47 |
| 09/02/2026 16:42 | 100 | 146.48 |
| 09/02/2026 16:42 | 100 | 146.48 |
| 09/02/2026 16:42 | 100 | 146.48 |
| 09/02/2026 16:42 | 2 | 146.48 |
| 09/02/2026 16:42 | 100 | 146.48 |
| 09/02/2026 16:42 | 100 | 146.48 |
| 09/02/2026 16:42 | 100 | 146.48 |
| 09/02/2026 16:41 | 197 | 146.485 |
| 09/02/2026 16:41 | 1 | 146.485 |
| 09/02/2026 16:41 | 9 | 146.475 |
| 09/02/2026 16:41 | 1 | 146.47 |
| 09/02/2026 16:41 | 1 | 146.47 |
| 09/02/2026 16:41 | 100 | 146.47 |
| 09/02/2026 16:41 | 26 | 146.47 |
| 09/02/2026 16:41 | 48 | 146.47 |
| 09/02/2026 16:41 | 26 | 146.47 |
| 09/02/2026 16:41 | 98 | 146.465 |
| 09/02/2026 16:41 | 2 | 146.465 |
| 09/02/2026 16:41 | 1 | 146.43 |
| 09/02/2026 16:40 | 100 | 146.42 |
| 09/02/2026 16:40 | 11 | 146.42 |
| 09/02/2026 16:40 | 132 | 146.43 |
| 09/02/2026 16:40 | 100 | 146.43 |
| 09/02/2026 16:40 | 100 | 146.43 |
| 09/02/2026 16:40 | 1 | 146.43 |
| 09/02/2026 16:40 | 100 | 146.43 |
| 09/02/2026 16:40 | 199 | 146.44 |
| 09/02/2026 16:40 | 101 | 146.44 |
| 09/02/2026 16:40 | 2 | 146.455 |
| 09/02/2026 16:40 | 100 | 146.46 |
| 09/02/2026 16:40 | 59 | 146.46 |
| 09/02/2026 16:40 | 39 | 146.46 |
| 09/02/2026 16:40 | 100 | 146.45 |
| 09/02/2026 16:40 | 27 | 146.45 |
| 09/02/2026 16:40 | 27 | 146.45 |
| 09/02/2026 16:40 | 100 | 146.46 |
| 09/02/2026 16:40 | 3 | 146.47 |
| 09/02/2026 16:40 | 100 | 146.47 |
| 09/02/2026 16:40 | 1 | 146.49 |
| 09/02/2026 16:40 | 4 | 146.49 |
| 09/02/2026 16:40 | 8 | 146.53 |
| 09/02/2026 16:40 | 10 | 146.53 |
| 09/02/2026 16:39 | 14 | 146.51 |
| 09/02/2026 16:39 | 33 | 146.51 |
| 09/02/2026 16:39 | 120 | 146.51 |
| 09/02/2026 16:39 | 80 | 146.51 |
| 09/02/2026 16:39 | 120 | 146.51 |
| 09/02/2026 16:39 | 100 | 146.52 |
| 09/02/2026 16:39 | 1 | 146.52 |
| 09/02/2026 16:39 | 100 | 146.52 |
| 09/02/2026 16:39 | 100 | 146.53 |
| 09/02/2026 16:39 | 66 | 146.53 |
| 09/02/2026 16:39 | 2 | 146.53 |
| 09/02/2026 16:39 | 2 | 146.53 |
| 09/02/2026 16:39 | 2 | 146.53 |
| 09/02/2026 16:39 | 2 | 146.53 |
| 09/02/2026 16:39 | 2 | 146.53 |
| 09/02/2026 16:39 | 2 | 146.53 |
| 09/02/2026 16:39 | 2 | 146.53 |
| 09/02/2026 16:39 | 100 | 146.52 |
| 09/02/2026 16:39 | 1 | 146.51 |
| 09/02/2026 16:39 | 2 | 146.51 |
| 09/02/2026 16:39 | 2 | 146.51 |
| 09/02/2026 16:39 | 2 | 146.51 |
| 09/02/2026 16:39 | 20 | 146.53 |
| 09/02/2026 16:39 | 2 | 146.525 |
| 09/02/2026 16:39 | 2 | 146.51 |
| 09/02/2026 16:39 | 1 | 146.50 |
| 09/02/2026 16:39 | 120 | 146.49 |
| 09/02/2026 16:39 | 20 | 146.49 |
| 09/02/2026 16:39 | 100 | 146.49 |
| 09/02/2026 16:39 | 2 | 146.47 |
| 09/02/2026 16:39 | 2 | 146.47 |
| 09/02/2026 16:39 | 6 | 146.45 |
| 09/02/2026 16:39 | 40 | 146.45 |
| 09/02/2026 16:39 | 100 | 146.47 |
| 09/02/2026 16:39 | 4 | 146.48 |
| 09/02/2026 16:39 | 300 | 146.48 |
| 09/02/2026 16:39 | 1 | 146.48 |
| 09/02/2026 16:39 | 1 | 146.48 |
| 09/02/2026 16:39 | 18 | 146.48 |
| 09/02/2026 16:39 | 100 | 146.505 |
| 09/02/2026 16:38 | 100 | 146.50 |
| 09/02/2026 16:38 | 1 | 146.49 |
| 09/02/2026 16:38 | 20 | 146.49 |
| 09/02/2026 16:38 | 50 | 146.46 |
| 09/02/2026 16:38 | 98 | 146.48 |
| 09/02/2026 16:38 | 8 | 146.45 |
| 09/02/2026 16:38 | 20 | 146.45 |
| 09/02/2026 16:38 | 200 | 146.45 |
| 09/02/2026 16:38 | 22 | 146.51 |
| 09/02/2026 16:38 | 78 | 146.51 |
| 09/02/2026 16:38 | 100 | 146.51 |
| 09/02/2026 16:38 | 1100 | 146.51 |
| 09/02/2026 16:38 | 8 | 146.51 |
| 09/02/2026 16:38 | 100 | 146.51 |
| 09/02/2026 16:38 | 100 | 146.50 |
| 09/02/2026 16:38 | 4 | 146.50 |
| 09/02/2026 16:38 | 10 | 146.50 |
| 09/02/2026 16:38 | 1 | 146.50 |
| 09/02/2026 16:38 | 100 | 146.49 |
| 09/02/2026 16:38 | 7 | 146.49 |
| 09/02/2026 16:38 | 40 | 146.49 |
| 09/02/2026 16:38 | 8 | 146.48 |
| 09/02/2026 16:38 | 200 | 146.48 |
| 09/02/2026 16:38 | 12 | 146.47 |
| 09/02/2026 16:38 | 8 | 146.47 |
| 09/02/2026 16:38 | 100 | 146.46 |
| 09/02/2026 16:38 | 12 | 146.46 |
| 09/02/2026 16:38 | 5 | 146.46 |
| 09/02/2026 16:38 | 9 | 146.46 |
| 09/02/2026 16:38 | 100 | 146.45 |
| 09/02/2026 16:38 | 60 | 146.45 |
| 09/02/2026 16:38 | 40 | 146.45 |
| 09/02/2026 16:38 | 20 | 146.44 |
| 09/02/2026 16:38 | 2 | 146.44 |
| 09/02/2026 16:38 | 5 | 146.42 |
| 09/02/2026 16:38 | 100 | 146.42 |
| 09/02/2026 16:38 | 1 | 146.39 |
| 09/02/2026 16:38 | 3900 | 146.41 |
| 09/02/2026 16:38 | 100 | 146.38 |
| 09/02/2026 16:38 | 100 | 146.38 |
| 09/02/2026 16:38 | 1 | 146.38 |
| 09/02/2026 16:38 | 188 | 146.38 |
| 09/02/2026 16:38 | 12 | 146.38 |
| 09/02/2026 16:38 | 100 | 146.40 |
| 09/02/2026 16:38 | 100 | 146.41 |
| 09/02/2026 16:38 | 100 | 146.41 |
| 09/02/2026 16:38 | 100 | 146.42 |
| 09/02/2026 16:38 | 1 | 146.42 |
| 09/02/2026 16:38 | 133 | 146.44 |
| 09/02/2026 16:38 | 1 | 146.44 |
| 09/02/2026 16:38 | 43 | 146.44 |
| 09/02/2026 16:38 | 80 | 146.44 |
| 09/02/2026 16:38 | 43 | 146.44 |
| 09/02/2026 16:38 | 100 | 146.44 |
| 09/02/2026 16:38 | 1 | 146.44 |
| 09/02/2026 16:38 | 174 | 146.44 |
| 09/02/2026 16:38 | 24 | 146.44 |
| 09/02/2026 16:38 | 1 | 146.44 |
| 09/02/2026 16:38 | 100 | 146.44 |
| 09/02/2026 16:37 | 1 | 146.47 |
| 09/02/2026 16:37 | 100 | 146.47 |
| 09/02/2026 16:37 | 20 | 146.44 |
| 09/02/2026 16:37 | 36 | 146.44 |
| 09/02/2026 16:37 | 20 | 146.43 |
| 09/02/2026 16:37 | 15 | 146.43 |
| 09/02/2026 16:37 | 29 | 146.43 |
| 09/02/2026 16:37 | 99 | 146.41 |
| 09/02/2026 16:37 | 1 | 146.41 |
| 09/02/2026 16:37 | 53 | 146.41 |
| 09/02/2026 16:37 | 100 | 146.41 |
| 09/02/2026 16:37 | 3 | 146.41 |
| 09/02/2026 16:37 | 100 | 146.41 |
| 09/02/2026 16:37 | 11 | 146.41 |
| 09/02/2026 16:37 | 55 | 146.41 |
| 09/02/2026 16:37 | 1 | 146.41 |
| 09/02/2026 16:37 | 44 | 146.41 |
| 09/02/2026 16:37 | 100 | 146.42 |
| 09/02/2026 16:37 | 1 | 146.43 |
| 09/02/2026 16:37 | 1 | 146.39 |
| 09/02/2026 16:37 | 131 | 146.39 |
| 09/02/2026 16:37 | 49 | 146.39 |
| 09/02/2026 16:37 | 5 | 146.38 |
| 09/02/2026 16:37 | 6 | 146.38 |
| 09/02/2026 16:37 | 5 | 146.37 |
| 09/02/2026 16:37 | 20 | 146.37 |
| 09/02/2026 16:37 | 15 | 146.37 |
| 09/02/2026 16:37 | 5 | 146.37 |
| 09/02/2026 16:37 | 15 | 146.36 |
| 09/02/2026 16:37 | 50 | 146.36 |
| 09/02/2026 16:37 | 50 | 146.36 |
| 09/02/2026 16:37 | 20 | 146.36 |
| 09/02/2026 16:37 | 60 | 146.36 |
| 09/02/2026 16:37 | 12 | 146.36 |
| 09/02/2026 16:37 | 20 | 146.36 |
| 09/02/2026 16:37 | 6 | 146.36 |
| 09/02/2026 16:37 | 50 | 146.35 |
| 09/02/2026 16:37 | 31 | 146.34 |
| 09/02/2026 16:37 | 100 | 146.32 |
| 09/02/2026 16:37 | 10 | 146.31 |
| 09/02/2026 16:36 | 7 | 146.30 |
| 09/02/2026 16:36 | 20 | 146.30 |
| 09/02/2026 16:36 | 300 | 146.29 |
| 09/02/2026 16:36 | 17 | 146.29 |
| 09/02/2026 16:36 | 31 | 146.29 |
| 09/02/2026 16:36 | 1 | 146.29 |
| 09/02/2026 16:36 | 51 | 146.29 |
| 09/02/2026 16:36 | 62 | 146.29 |
| 09/02/2026 16:36 | 38 | 146.29 |
| 09/02/2026 16:36 | 10 | 146.305 |
| 09/02/2026 16:36 | 1 | 146.305 |
| 09/02/2026 16:36 | 1 | 146.27 |
| 09/02/2026 16:36 | 50 | 146.27 |
| 09/02/2026 16:36 | 1 | 146.27 |
| 09/02/2026 16:36 | 99 | 146.27 |
| 09/02/2026 16:36 | 1 | 146.27 |
| 09/02/2026 16:36 | 19 | 146.28 |
| 09/02/2026 16:36 | 31 | 146.29 |
| 09/02/2026 16:36 | 18 | 146.31 |
| 09/02/2026 16:36 | 100 | 146.305 |
| 09/02/2026 16:36 | 1 | 146.33 |
| 09/02/2026 16:36 | 100 | 146.32 |
| 09/02/2026 16:36 | 200 | 146.32 |
| 09/02/2026 16:36 | 100 | 146.33 |
| 09/02/2026 16:35 | 46 | 146.32 |
| 09/02/2026 16:35 | 1 | 146.32 |
| 09/02/2026 16:35 | 1 | 146.32 |
| 09/02/2026 16:35 | 2 | 146.32 |
| 09/02/2026 16:35 | 100 | 146.32 |
| 09/02/2026 16:35 | 100 | 146.32 |
| 09/02/2026 16:35 | 100 | 146.31 |
| 09/02/2026 16:35 | 33 | 146.30 |
| 09/02/2026 16:35 | 33 | 146.30 |
| 09/02/2026 16:35 | 33 | 146.30 |
| 09/02/2026 16:35 | 7 | 146.30 |
| 09/02/2026 16:35 | 6 | 146.30 |
| 09/02/2026 16:35 | 20 | 146.30 |
| 09/02/2026 16:35 | 2 | 146.29 |
| 09/02/2026 16:35 | 20 | 146.31 |
| 09/02/2026 16:34 | 64 | 146.30 |
| 09/02/2026 16:34 | 20 | 146.29 |
| 09/02/2026 16:34 | 18 | 146.27 |
| 09/02/2026 16:34 | 73 | 146.27 |
| 09/02/2026 16:34 | 60 | 146.26 |
| 09/02/2026 16:34 | 40 | 146.26 |
| 09/02/2026 16:34 | 2 | 146.25 |
| 09/02/2026 16:34 | 100 | 146.26 |
| 09/02/2026 16:34 | 100 | 146.26 |
| 09/02/2026 16:34 | 6 | 146.26 |
| 09/02/2026 16:34 | 20 | 146.31 |
| 09/02/2026 16:34 | 1 | 146.30 |
| 09/02/2026 16:33 | 5 | 146.31 |
| 09/02/2026 16:33 | 1 | 146.31 |
| 09/02/2026 16:33 | 39 | 146.30 |
| 09/02/2026 16:33 | 5 | 146.29 |
| 09/02/2026 16:33 | 11 | 146.31 |
| 09/02/2026 16:33 | 100 | 146.33 |
| 09/02/2026 16:33 | 90 | 146.33 |
| 09/02/2026 16:33 | 110 | 146.33 |
| 09/02/2026 16:33 | 90 | 146.33 |
| 09/02/2026 16:33 | 10 | 146.33 |
| 09/02/2026 16:33 | 2 | 146.335 |
| 09/02/2026 16:33 | 10 | 146.335 |
| 09/02/2026 16:33 | 100 | 146.335 |
| 09/02/2026 16:33 | 99 | 146.34 |
| 09/02/2026 16:33 | 1 | 146.34 |
| 09/02/2026 16:33 | 2 | 146.34 |
| 09/02/2026 16:33 | 100 | 146.34 |
| 09/02/2026 16:33 | 42 | 146.34 |
| 09/02/2026 16:33 | 42 | 146.34 |
| 09/02/2026 16:33 | 2 | 146.345 |
| 09/02/2026 16:33 | 9 | 146.35 |
| 09/02/2026 16:33 | 200 | 146.36 |
| 09/02/2026 16:33 | 63 | 146.36 |
| 09/02/2026 16:33 | 100 | 146.36 |
| 09/02/2026 16:33 | 100 | 146.37 |
| 09/02/2026 16:33 | 50 | 146.38 |
| 09/02/2026 16:33 | 64 | 146.38 |
| 09/02/2026 16:33 | 44 | 146.37 |
| 09/02/2026 16:32 | 100 | 146.37 |
| 09/02/2026 16:32 | 100 | 146.37 |
| 09/02/2026 16:32 | 1 | 146.38 |
| 09/02/2026 16:32 | 1 | 146.38 |
| 09/02/2026 16:32 | 95 | 146.38 |
| 09/02/2026 16:32 | 5 | 146.38 |
| 09/02/2026 16:32 | 2 | 146.39 |
| 09/02/2026 16:32 | 1 | 146.415 |
| 09/02/2026 16:32 | 1 | 146.44 |
| 09/02/2026 16:32 | 100 | 146.43 |
| 09/02/2026 16:32 | 2 | 146.42 |
| 09/02/2026 16:32 | 34 | 146.42 |
| 09/02/2026 16:32 | 100 | 146.42 |
| 09/02/2026 16:32 | 8 | 146.40 |
| 09/02/2026 16:32 | 100 | 146.40 |
| 09/02/2026 16:31 | 132 | 146.40 |
| 09/02/2026 16:31 | 1 | 146.40 |
| 09/02/2026 16:31 | 62 | 146.40 |
| 09/02/2026 16:31 | 2 | 146.40 |
| 09/02/2026 16:31 | 14 | 146.42 |
| 09/02/2026 16:31 | 100 | 146.43 |
| 09/02/2026 16:31 | 100 | 146.44 |
| 09/02/2026 16:31 | 100 | 146.46 |
| 09/02/2026 16:31 | 100 | 146.46 |
| 09/02/2026 16:31 | 100 | 146.46 |
| 09/02/2026 16:31 | 100 | 146.46 |
| 09/02/2026 16:31 | 100 | 146.48 |
| 09/02/2026 16:31 | 100 | 146.48 |
| 09/02/2026 16:31 | 5 | 146.48 |
| 09/02/2026 16:31 | 5 | 146.48 |
| 09/02/2026 16:31 | 19 | 146.48 |
| 09/02/2026 16:31 | 1 | 146.48 |
| 09/02/2026 16:31 | 80 | 146.48 |
| 09/02/2026 16:31 | 2 | 146.49 |
| 09/02/2026 16:31 | 26 | 146.49 |
| 09/02/2026 16:31 | 26 | 146.53 |
| 09/02/2026 16:31 | 100 | 146.54 |
| 09/02/2026 16:31 | 1 | 146.54 |
| 09/02/2026 16:31 | 300 | 146.54 |
| 09/02/2026 16:31 | 22 | 146.505 |
| 09/02/2026 16:31 | 50 | 146.49 |
| 09/02/2026 16:31 | 3 | 146.50 |
| 09/02/2026 16:30 | 1 | 146.49 |
| 09/02/2026 16:30 | 1 | 146.51 |
| 09/02/2026 16:30 | 100 | 146.52 |
| 09/02/2026 16:30 | 100 | 146.52 |
| 09/02/2026 16:30 | 51 | 146.52 |
| 09/02/2026 16:30 | 1 | 146.52 |
| 09/02/2026 16:30 | 48 | 146.52 |
| 09/02/2026 16:30 | 22 | 146.55 |
| 09/02/2026 16:30 | 38 | 146.55 |
| 09/02/2026 16:30 | 40 | 146.55 |
| 09/02/2026 16:30 | 20 | 146.58 |
| 09/02/2026 16:30 | 2 | 146.58 |
| 09/02/2026 16:30 | 24 | 146.57 |
| 09/02/2026 16:30 | 76 | 146.57 |
| 09/02/2026 16:30 | 10 | 146.57 |
| 09/02/2026 16:30 | 1 | 146.57 |
| 09/02/2026 16:30 | 1 | 146.53 |
| 09/02/2026 16:30 | 20 | 146.53 |
| 09/02/2026 16:30 | 3 | 146.51 |
| 09/02/2026 16:30 | 2 | 146.53 |
| 09/02/2026 16:30 | 100 | 146.52 |
| 09/02/2026 16:30 | 72 | 146.50 |
| 09/02/2026 16:30 | 27 | 146.50 |
| 09/02/2026 16:30 | 1 | 146.50 |
| 09/02/2026 16:30 | 4 | 146.50 |
| 09/02/2026 16:30 | 1 | 146.50 |
| 09/02/2026 16:30 | 100 | 146.50 |
| 09/02/2026 16:30 | 7 | 146.53 |
| 09/02/2026 16:30 | 100 | 146.52 |
| 09/02/2026 16:30 | 100 | 146.52 |
| 09/02/2026 16:29 | 1 | 146.55 |
| 09/02/2026 16:29 | 29 | 146.54 |
| 09/02/2026 16:29 | 1 | 146.50 |
| 09/02/2026 16:29 | 43 | 146.50 |
| 09/02/2026 16:29 | 100 | 146.52 |
| 09/02/2026 16:29 | 8 | 146.55 |
| 09/02/2026 16:29 | 100 | 146.53 |
| 09/02/2026 16:29 | 100 | 146.53 |
| 09/02/2026 16:29 | 3 | 146.54 |
| 09/02/2026 16:29 | 100 | 146.54 |
| 09/02/2026 16:29 | 1 | 146.56 |
| 09/02/2026 16:29 | 100 | 146.57 |
| 09/02/2026 16:29 | 146 | 146.60 |
| 09/02/2026 16:29 | 218 | 146.58 |
| 09/02/2026 16:29 | 5 | 146.58 |
| 09/02/2026 16:29 | 77 | 146.58 |
| 09/02/2026 16:29 | 35 | 146.56 |
| 09/02/2026 16:29 | 31 | 146.55 |
| 09/02/2026 16:29 | 39 | 146.54 |
| 09/02/2026 16:29 | 20 | 146.53 |
| 09/02/2026 16:29 | 100 | 146.52 |
| 09/02/2026 16:29 | 24 | 146.54 |
| 09/02/2026 16:29 | 100 | 146.54 |
| 09/02/2026 16:29 | 181 | 146.56 |
| 09/02/2026 16:29 | 98 | 146.56 |
| 09/02/2026 16:29 | 2 | 146.56 |
| 09/02/2026 16:29 | 100 | 146.55 |
| 09/02/2026 16:29 | 100 | 146.55 |
| 09/02/2026 16:29 | 62 | 146.55 |
| 09/02/2026 16:29 | 38 | 146.55 |
| 09/02/2026 16:29 | 12 | 146.55 |
| 09/02/2026 16:29 | 100 | 146.53 |
| 09/02/2026 16:29 | 2 | 146.52 |
| 09/02/2026 16:29 | 100 | 146.52 |
| 09/02/2026 16:28 | 20 | 146.54 |
| 09/02/2026 16:28 | 1 | 146.55 |
| 09/02/2026 16:28 | 50 | 146.55 |
| 09/02/2026 16:28 | 2 | 146.53 |
| 09/02/2026 16:28 | 28 | 146.53 |
| 09/02/2026 16:28 | 38 | 146.53 |
| 09/02/2026 16:28 | 2 | 146.53 |
| 09/02/2026 16:28 | 32 | 146.53 |
| 09/02/2026 16:28 | 93 | 146.52 |
| 09/02/2026 16:28 | 50 | 146.52 |
| 09/02/2026 16:28 | 54 | 146.51 |
| 09/02/2026 16:28 | 33 | 146.51 |
| 09/02/2026 16:28 | 99 | 146.53 |
| 09/02/2026 16:28 | 200 | 146.53 |
| 09/02/2026 16:28 | 1 | 146.53 |
| 09/02/2026 16:28 | 200 | 146.53 |
| 09/02/2026 16:28 | 1 | 146.53 |
| 09/02/2026 16:28 | 99 | 146.53 |
| 09/02/2026 16:28 | 1 | 146.53 |
| 09/02/2026 16:28 | 28 | 146.54 |
| 09/02/2026 16:28 | 1 | 146.54 |
| 09/02/2026 16:28 | 71 | 146.54 |
| 09/02/2026 16:28 | 11 | 146.55 |
| 09/02/2026 16:28 | 1 | 146.55 |
| 09/02/2026 16:28 | 10 | 146.54 |
| 09/02/2026 16:28 | 35 | 146.535 |
| 09/02/2026 16:28 | 76 | 146.53 |
| 09/02/2026 16:28 | 20 | 146.53 |
| 09/02/2026 16:28 | 4 | 146.53 |
| 09/02/2026 16:28 | 100 | 146.53 |
| 09/02/2026 16:28 | 62 | 146.51 |
| 09/02/2026 16:28 | 2 | 146.51 |
| 09/02/2026 16:28 | 1 | 146.50 |
| 09/02/2026 16:28 | 36 | 146.50 |
| 09/02/2026 16:27 | 2 | 146.50 |
| 09/02/2026 16:27 | 24 | 146.50 |
| 09/02/2026 16:27 | 38 | 146.50 |
| 09/02/2026 16:27 | 38 | 146.50 |
| 09/02/2026 16:27 | 10 | 146.49 |
| 09/02/2026 16:27 | 5 | 146.49 |
| 09/02/2026 16:27 | 51 | 146.47 |
| 09/02/2026 16:27 | 100 | 146.475 |
| 09/02/2026 16:27 | 1 | 146.51 |
| 09/02/2026 16:27 | 2 | 146.50 |
| 09/02/2026 16:27 | 100 | 146.50 |
| 09/02/2026 16:27 | 2 | 146.44 |
| 09/02/2026 16:27 | 1 | 146.46 |
| 09/02/2026 16:27 | 11 | 146.46 |
| 09/02/2026 16:27 | 1 | 146.47 |
| 09/02/2026 16:27 | 300 | 146.47 |
| 09/02/2026 16:27 | 4 | 146.46 |
| 09/02/2026 16:27 | 26 | 146.48 |
| 09/02/2026 16:27 | 1 | 146.51 |
| 09/02/2026 16:27 | 33 | 146.51 |
| 09/02/2026 16:27 | 31 | 146.51 |
| 09/02/2026 16:27 | 2 | 146.51 |
| 09/02/2026 16:26 | 47 | 146.52 |
| 09/02/2026 16:26 | 100 | 146.53 |
| 09/02/2026 16:26 | 20 | 146.54 |
| 09/02/2026 16:26 | 100 | 146.54 |
| 09/02/2026 16:26 | 2 | 146.55 |
| 09/02/2026 16:26 | 100 | 146.55 |
| 09/02/2026 16:26 | 1 | 146.57 |
| 09/02/2026 16:26 | 24 | 146.56 |
| 09/02/2026 16:26 | 38 | 146.56 |
| 09/02/2026 16:26 | 38 | 146.56 |
| 09/02/2026 16:26 | 23 | 146.55 |
| 09/02/2026 16:26 | 12 | 146.55 |
| 09/02/2026 16:26 | 64 | 146.53 |
| 09/02/2026 16:26 | 25 | 146.53 |
| 09/02/2026 16:26 | 2 | 146.51 |
| 09/02/2026 16:26 | 5 | 146.50 |
| 09/02/2026 16:26 | 19 | 146.50 |
| 09/02/2026 16:26 | 19 | 146.50 |
| 09/02/2026 16:26 | 19 | 146.50 |
| 09/02/2026 16:26 | 19 | 146.50 |
| 09/02/2026 16:26 | 19 | 146.50 |
| 09/02/2026 16:26 | 1 | 146.50 |
| 09/02/2026 16:26 | 18 | 146.50 |
| 09/02/2026 16:26 | 13 | 146.48 |
| 09/02/2026 16:26 | 1 | 146.48 |
| 09/02/2026 16:26 | 50 | 146.48 |
| 09/02/2026 16:26 | 100 | 146.45 |
| 09/02/2026 16:26 | 4 | 146.425 |
| 09/02/2026 16:26 | 38 | 146.45 |
| 09/02/2026 16:25 | 100 | 146.455 |
| 09/02/2026 16:25 | 4 | 146.44 |
| 09/02/2026 16:25 | 100 | 146.415 |
| 09/02/2026 16:25 | 100 | 146.44 |
| 09/02/2026 16:25 | 2 | 146.45 |
| 09/02/2026 16:25 | 42 | 146.46 |
| 09/02/2026 16:25 | 53 | 146.46 |
| 09/02/2026 16:25 | 47 | 146.46 |
| 09/02/2026 16:25 | 14 | 146.47 |
| 09/02/2026 16:25 | 47 | 146.47 |
| 09/02/2026 16:25 | 39 | 146.47 |
| 09/02/2026 16:25 | 100 | 146.47 |
| 09/02/2026 16:25 | 5 | 146.47 |
| 09/02/2026 16:25 | 47 | 146.47 |
| 09/02/2026 16:25 | 48 | 146.47 |
| 09/02/2026 16:25 | 100 | 146.49 |
| 09/02/2026 16:25 | 2 | 146.49 |
| 09/02/2026 16:25 | 19 | 146.49 |
| 09/02/2026 16:25 | 14 | 146.49 |
| 09/02/2026 16:25 | 33 | 146.49 |
| 09/02/2026 16:25 | 2 | 146.50 |
| 09/02/2026 16:25 | 2 | 146.50 |
| 09/02/2026 16:25 | 1 | 146.54 |
| 09/02/2026 16:25 | 2 | 146.52 |
| 09/02/2026 16:25 | 19 | 146.54 |
| 09/02/2026 16:25 | 73 | 146.54 |
| 09/02/2026 16:25 | 36 | 146.54 |
| 09/02/2026 16:25 | 17 | 146.54 |
| 09/02/2026 16:25 | 2 | 146.52 |
| 09/02/2026 16:25 | 3 | 146.54 |
| 09/02/2026 16:25 | 2 | 146.52 |
| 09/02/2026 16:25 | 2 | 146.52 |
| 09/02/2026 16:25 | 2 | 146.52 |
| 09/02/2026 16:25 | 2 | 146.52 |
| 09/02/2026 16:25 | 2 | 146.52 |
| 09/02/2026 16:25 | 2 | 146.52 |
| 09/02/2026 16:25 | 2 | 146.52 |
| 09/02/2026 16:25 | 2 | 146.52 |
| 09/02/2026 16:25 | 2 | 146.52 |
| 09/02/2026 16:25 | 2 | 146.52 |
| 09/02/2026 16:25 | 2 | 146.52 |
| 09/02/2026 16:25 | 100 | 146.55 |
| 09/02/2026 16:25 | 2 | 146.54 |
| 09/02/2026 16:25 | 100 | 146.54 |
| 09/02/2026 16:25 | 100 | 146.555 |
| 09/02/2026 16:25 | 100 | 146.565 |
| 09/02/2026 16:25 | 49 | 146.56 |
| 09/02/2026 16:24 | 80 | 146.58 |
| 09/02/2026 16:24 | 75 | 146.58 |
| 09/02/2026 16:24 | 43 | 146.58 |
| 09/02/2026 16:24 | 1 | 146.58 |
| 09/02/2026 16:24 | 1 | 146.58 |
| 09/02/2026 16:24 | 99 | 146.58 |
| 09/02/2026 16:24 | 1 | 146.58 |
| 09/02/2026 16:24 | 100 | 146.58 |
| 09/02/2026 16:24 | 100 | 146.61 |
| 09/02/2026 16:24 | 20 | 146.60 |
| 09/02/2026 16:24 | 2 | 146.59 |
| 09/02/2026 16:24 | 2 | 146.59 |
| 09/02/2026 16:24 | 2 | 146.59 |
| 09/02/2026 16:24 | 2 | 146.59 |
| 09/02/2026 16:24 | 99 | 146.60 |
| 09/02/2026 16:24 | 100 | 146.605 |
| 09/02/2026 16:24 | 1 | 146.60 |
| 09/02/2026 16:24 | 100 | 146.60 |
| 09/02/2026 16:24 | 22 | 146.60 |
| 09/02/2026 16:24 | 78 | 146.60 |
| 09/02/2026 16:24 | 71 | 146.60 |
| 09/02/2026 16:24 | 29 | 146.60 |
| 09/02/2026 16:24 | 14 | 146.60 |
| 09/02/2026 16:24 | 43 | 146.60 |
| 09/02/2026 16:24 | 43 | 146.60 |
| 09/02/2026 16:24 | 1 | 146.61 |
| 09/02/2026 16:24 | 3 | 146.61 |
| 09/02/2026 16:24 | 92 | 146.61 |
| 09/02/2026 16:24 | 1 | 146.61 |
| 09/02/2026 16:24 | 107 | 146.61 |
| 09/02/2026 16:24 | 20 | 146.62 |
| 09/02/2026 16:24 | 99 | 146.61 |
| 09/02/2026 16:24 | 1 | 146.61 |
| 09/02/2026 16:24 | 99 | 146.61 |
| 09/02/2026 16:24 | 1 | 146.61 |
| 09/02/2026 16:24 | 100 | 146.61 |
| 09/02/2026 16:24 | 100 | 146.61 |
| 09/02/2026 16:24 | 1 | 146.62 |
| 09/02/2026 16:24 | 99 | 146.62 |
| 09/02/2026 16:24 | 27 | 146.625 |
| 09/02/2026 16:24 | 1 | 146.62 |
| 09/02/2026 16:24 | 12 | 146.625 |
| 09/02/2026 16:24 | 12 | 146.61 |
| 09/02/2026 16:24 | 2 | 146.58 |
| 09/02/2026 16:24 | 20 | 146.58 |
| 09/02/2026 16:24 | 2 | 146.58 |
| 09/02/2026 16:24 | 100 | 146.57 |
| 09/02/2026 16:24 | 100 | 146.57 |
| 09/02/2026 16:24 | 12 | 146.55 |
| 09/02/2026 16:24 | 55 | 146.55 |
| 09/02/2026 16:24 | 36 | 146.55 |
| 09/02/2026 16:24 | 92 | 146.53 |
| 09/02/2026 16:24 | 38 | 146.53 |
| 09/02/2026 16:24 | 20 | 146.53 |
| 09/02/2026 16:24 | 20 | 146.53 |
| 09/02/2026 16:24 | 4 | 146.49 |
| 09/02/2026 16:24 | 100 | 146.49 |
| 09/02/2026 16:24 | 100 | 146.49 |
| 09/02/2026 16:24 | 49 | 146.49 |
| 09/02/2026 16:24 | 1 | 146.49 |
| 09/02/2026 16:24 | 50 | 146.49 |
| 09/02/2026 16:24 | 2 | 146.50 |
| 09/02/2026 16:24 | 5 | 146.50 |
| 09/02/2026 16:23 | 100 | 146.50 |
| 09/02/2026 16:23 | 100 | 146.50 |
| 09/02/2026 16:23 | 96 | 146.51 |
| 09/02/2026 16:23 | 18 | 146.51 |
| 09/02/2026 16:23 | 1 | 146.51 |
| 09/02/2026 16:23 | 3 | 146.51 |
| 09/02/2026 16:23 | 52 | 146.51 |
| 09/02/2026 16:23 | 17 | 146.51 |
| 09/02/2026 16:23 | 2 | 146.49 |
| 09/02/2026 16:23 | 11 | 146.49 |
| 09/02/2026 16:23 | 24 | 146.49 |
| 09/02/2026 16:22 | 4 | 146.49 |
| 09/02/2026 16:22 | 100 | 146.49 |
| 09/02/2026 16:22 | 91 | 146.49 |
| 09/02/2026 16:22 | 100 | 146.46 |
| 09/02/2026 16:22 | 4 | 146.46 |
| 09/02/2026 16:22 | 5 | 146.47 |
| 09/02/2026 16:22 | 2 | 146.48 |
| 09/02/2026 16:22 | 38 | 146.48 |
| 09/02/2026 16:22 | 100 | 146.47 |
| 09/02/2026 16:22 | 94 | 146.47 |
| 09/02/2026 16:22 | 2 | 146.48 |
| 09/02/2026 16:22 | 2 | 146.48 |
| 09/02/2026 16:22 | 50 | 146.48 |
| 09/02/2026 16:22 | 50 | 146.48 |
| 09/02/2026 16:22 | 6 | 146.47 |
| 09/02/2026 16:22 | 50 | 146.48 |
| 09/02/2026 16:22 | 100 | 146.485 |
| 09/02/2026 16:22 | 100 | 146.485 |
| 09/02/2026 16:22 | 100 | 146.49 |
| 09/02/2026 16:22 | 50 | 146.49 |
| 09/02/2026 16:22 | 100 | 146.515 |
| 09/02/2026 16:22 | 99 | 146.51 |
| 09/02/2026 16:22 | 1 | 146.51 |
| 09/02/2026 16:22 | 1 | 146.51 |
| 09/02/2026 16:22 | 1 | 146.51 |
| 09/02/2026 16:22 | 100 | 146.51 |
| 09/02/2026 16:22 | 43 | 146.51 |
| 09/02/2026 16:22 | 20 | 146.56 |
| 09/02/2026 16:22 | 1 | 146.53 |
| 09/02/2026 16:22 | 50 | 146.585 |
| 09/02/2026 16:22 | 100 | 146.585 |
| 09/02/2026 16:22 | 14 | 146.56 |
| 09/02/2026 16:22 | 20 | 146.56 |
| 09/02/2026 16:22 | 100 | 146.535 |
| 09/02/2026 16:22 | 100 | 146.54 |
| 09/02/2026 16:22 | 15 | 146.54 |
| 09/02/2026 16:22 | 1 | 146.54 |
| 09/02/2026 16:22 | 4 | 146.54 |
| 09/02/2026 16:22 | 4 | 146.54 |
| 09/02/2026 16:22 | 76 | 146.54 |
| 09/02/2026 16:22 | 42 | 146.54 |
| 09/02/2026 16:22 | 100 | 146.55 |
| 09/02/2026 16:22 | 100 | 146.56 |
| 09/02/2026 16:22 | 11 | 146.56 |
| 09/02/2026 16:22 | 1 | 146.56 |
| 09/02/2026 16:21 | 6 | 146.62 |
| 09/02/2026 16:21 | 2 | 146.62 |
| 09/02/2026 16:21 | 100 | 146.59 |
| 09/02/2026 16:21 | 300 | 146.58 |
| 09/02/2026 16:21 | 1 | 146.58 |
| 09/02/2026 16:21 | 100 | 146.59 |
| 09/02/2026 16:21 | 45 | 146.59 |
| 09/02/2026 16:21 | 28 | 146.59 |
| 09/02/2026 16:21 | 27 | 146.59 |
| 09/02/2026 16:21 | 88 | 146.62 |
| 09/02/2026 16:21 | 12 | 146.62 |
| 09/02/2026 16:21 | 100 | 146.60 |
| 09/02/2026 16:21 | 16 | 146.60 |
| 09/02/2026 16:21 | 14 | 146.58 |
| 09/02/2026 16:21 | 38 | 146.58 |
| 09/02/2026 16:21 | 8 | 146.58 |
| 09/02/2026 16:21 | 40 | 146.58 |
| 09/02/2026 16:21 | 40 | 146.58 |
| 09/02/2026 16:21 | 1 | 146.57 |
| 09/02/2026 16:21 | 24 | 146.56 |
| 09/02/2026 16:21 | 20 | 146.55 |
| 09/02/2026 16:21 | 100 | 146.53 |
| 09/02/2026 16:21 | 73 | 146.50 |
| 09/02/2026 16:21 | 27 | 146.50 |
| 09/02/2026 16:21 | 6 | 146.50 |
| 09/02/2026 16:21 | 28 | 146.47 |
| 09/02/2026 16:21 | 67 | 146.47 |
| 09/02/2026 16:21 | 1 | 146.47 |
| 09/02/2026 16:21 | 1 | 146.47 |
| 09/02/2026 16:21 | 2 | 146.47 |
| 09/02/2026 16:21 | 100 | 146.47 |
| 09/02/2026 16:21 | 2 | 146.48 |
| 09/02/2026 16:21 | 100 | 146.47 |
| 09/02/2026 16:20 | 16 | 146.44 |
| 09/02/2026 16:20 | 98 | 146.48 |
| 09/02/2026 16:20 | 2 | 146.48 |
| 09/02/2026 16:20 | 100 | 146.47 |
| 09/02/2026 16:20 | 100 | 146.43 |
| 09/02/2026 16:20 | 1 | 146.45 |
| 09/02/2026 16:20 | 2 | 146.52 |
| 09/02/2026 16:20 | 2 | 146.52 |
| 09/02/2026 16:20 | 34 | 146.51 |
| 09/02/2026 16:20 | 14 | 146.51 |
| 09/02/2026 16:20 | 57 | 146.49 |
| 09/02/2026 16:19 | 111 | 146.56 |
| 09/02/2026 16:19 | 1 | 146.55 |
| 09/02/2026 16:19 | 100 | 146.55 |
| 09/02/2026 16:19 | 33 | 146.56 |
| 09/02/2026 16:19 | 14 | 146.59 |
| 09/02/2026 16:19 | 35 | 146.59 |
| 09/02/2026 16:19 | 35 | 146.59 |
| 09/02/2026 16:19 | 42 | 146.62 |
| 09/02/2026 16:19 | 37 | 146.63 |
| 09/02/2026 16:19 | 178 | 146.64 |
| 09/02/2026 16:19 | 100 | 146.66 |
| 09/02/2026 16:19 | 100 | 146.66 |
| 09/02/2026 16:19 | 7 | 146.66 |
| 09/02/2026 16:19 | 2 | 146.66 |
| 09/02/2026 16:19 | 7 | 146.67 |
| 09/02/2026 16:19 | 100 | 146.67 |
| 09/02/2026 16:19 | 1 | 146.67 |
| 09/02/2026 16:19 | 66 | 146.69 |
| 09/02/2026 16:19 | 78 | 146.69 |
| 09/02/2026 16:19 | 1 | 146.69 |
| 09/02/2026 16:19 | 76 | 146.69 |
| 09/02/2026 16:19 | 73 | 146.69 |
| 09/02/2026 16:19 | 100 | 146.69 |
| 09/02/2026 16:19 | 100 | 146.69 |
| 09/02/2026 16:19 | 100 | 146.69 |
| 09/02/2026 16:19 | 20 | 146.68 |
| 09/02/2026 16:19 | 1 | 146.68 |
| 09/02/2026 16:19 | 17 | 146.66 |
| 09/02/2026 16:19 | 78 | 146.66 |
| 09/02/2026 16:19 | 5 | 146.66 |
| 09/02/2026 16:19 | 7 | 146.66 |
| 09/02/2026 16:19 | 25 | 146.66 |
| 09/02/2026 16:19 | 12 | 146.65 |
| 09/02/2026 16:19 | 65 | 146.64 |
| 09/02/2026 16:19 | 46 | 146.63 |
| 09/02/2026 16:19 | 38 | 146.63 |
| 09/02/2026 16:19 | 16 | 146.63 |
| 09/02/2026 16:19 | 10 | 146.63 |
| 09/02/2026 16:19 | 28 | 146.63 |
| 09/02/2026 16:19 | 82 | 146.63 |
| 09/02/2026 16:19 | 18 | 146.63 |
| 09/02/2026 16:19 | 120 | 146.62 |
| 09/02/2026 16:19 | 38 | 146.62 |
| 09/02/2026 16:19 | 42 | 146.62 |
| 09/02/2026 16:19 | 96 | 146.62 |
| 09/02/2026 16:19 | 2 | 146.62 |
| 09/02/2026 16:19 | 2 | 146.62 |
| 09/02/2026 16:19 | 1 | 146.59 |
| 09/02/2026 16:19 | 48 | 146.59 |
| 09/02/2026 16:19 | 2 | 146.59 |
| 09/02/2026 16:18 | 31 | 146.60 |
| 09/02/2026 16:18 | 29 | 146.60 |
| 09/02/2026 16:18 | 41 | 146.60 |
| 09/02/2026 16:18 | 25 | 146.60 |
| 09/02/2026 16:18 | 7 | 146.60 |
| 09/02/2026 16:18 | 29 | 146.60 |
| 09/02/2026 16:18 | 7 | 146.60 |
| 09/02/2026 16:18 | 31 | 146.60 |
| 09/02/2026 16:18 | 100 | 146.61 |
| 09/02/2026 16:18 | 100 | 146.64 |
| 09/02/2026 16:18 | 100 | 146.62 |
| 09/02/2026 16:18 | 100 | 146.62 |
| 09/02/2026 16:18 | 11 | 146.61 |
| 09/02/2026 16:18 | 5 | 146.60 |
| 09/02/2026 16:18 | 60 | 146.60 |
| 09/02/2026 16:18 | 13 | 146.60 |
| 09/02/2026 16:18 | 1 | 146.60 |
| 09/02/2026 16:18 | 16 | 146.60 |
| 09/02/2026 16:18 | 100 | 146.59 |
| 09/02/2026 16:18 | 23 | 146.59 |
| 09/02/2026 16:18 | 1 | 146.59 |
| 09/02/2026 16:18 | 3 | 146.58 |
| 09/02/2026 16:18 | 41 | 146.58 |
| 09/02/2026 16:18 | 140 | 146.58 |
| 09/02/2026 16:18 | 20 | 146.57 |
| 09/02/2026 16:18 | 100 | 146.56 |
| 09/02/2026 16:18 | 40 | 146.56 |
| 09/02/2026 16:18 | 22 | 146.56 |
| 09/02/2026 16:18 | 38 | 146.56 |
| 09/02/2026 16:18 | 14 | 146.55 |
| 09/02/2026 16:18 | 38 | 146.55 |
| 09/02/2026 16:18 | 38 | 146.55 |
| 09/02/2026 16:18 | 10 | 146.55 |
| 09/02/2026 16:18 | 10 | 146.55 |
| 09/02/2026 16:18 | 2 | 146.55 |
| 09/02/2026 16:18 | 100 | 146.54 |
| 09/02/2026 16:18 | 7 | 146.54 |
| 09/02/2026 16:18 | 9 | 146.53 |
| 09/02/2026 16:18 | 62 | 146.50 |
| 09/02/2026 16:18 | 38 | 146.50 |
| 09/02/2026 16:18 | 6 | 146.48 |
| 09/02/2026 16:18 | 17 | 146.47 |
| 09/02/2026 16:18 | 14 | 146.47 |
| 09/02/2026 16:18 | 100 | 146.45 |
| 09/02/2026 16:18 | 20 | 146.455 |
| 09/02/2026 16:17 | 1 | 146.47 |
| 09/02/2026 16:17 | 56 | 146.47 |
| 09/02/2026 16:17 | 44 | 146.47 |
| 09/02/2026 16:17 | 44 | 146.47 |
| 09/02/2026 16:17 | 1 | 146.45 |
| 09/02/2026 16:17 | 2 | 146.49 |
| 09/02/2026 16:17 | 2 | 146.49 |
| 09/02/2026 16:17 | 36 | 146.50 |
| 09/02/2026 16:17 | 64 | 146.50 |
| 09/02/2026 16:17 | 36 | 146.50 |
| 09/02/2026 16:17 | 20 | 146.49 |
| 09/02/2026 16:17 | 100 | 146.49 |
| 09/02/2026 16:17 | 100 | 146.49 |
| 09/02/2026 16:17 | 2 | 146.49 |
| 09/02/2026 16:17 | 34 | 146.47 |
| 09/02/2026 16:17 | 2 | 146.46 |
| 09/02/2026 16:17 | 34 | 146.46 |
| 09/02/2026 16:17 | 100 | 146.46 |
| 09/02/2026 16:17 | 58 | 146.46 |
| 09/02/2026 16:17 | 38 | 146.46 |
| 09/02/2026 16:17 | 2 | 146.46 |
| 09/02/2026 16:17 | 2 | 146.46 |
| 09/02/2026 16:17 | 2 | 146.45 |
| 09/02/2026 16:17 | 38 | 146.45 |
| 09/02/2026 16:17 | 29 | 146.45 |
| 09/02/2026 16:17 | 20 | 146.45 |
| 09/02/2026 16:17 | 35 | 146.45 |
| 09/02/2026 16:17 | 51 | 146.45 |
| 09/02/2026 16:17 | 14 | 146.45 |
| 09/02/2026 16:17 | 100 | 146.47 |
| 09/02/2026 16:17 | 63 | 146.47 |
| 09/02/2026 16:17 | 37 | 146.47 |
| 09/02/2026 16:17 | 1 | 146.49 |
| 09/02/2026 16:17 | 94 | 146.49 |
| 09/02/2026 16:17 | 6 | 146.49 |
| 09/02/2026 16:17 | 3 | 146.48 |
| 09/02/2026 16:17 | 6 | 146.48 |
| 09/02/2026 16:17 | 1 | 146.48 |
| 09/02/2026 16:17 | 1 | 146.47 |
| 09/02/2026 16:17 | 200 | 146.47 |
| 09/02/2026 16:17 | 1 | 146.47 |
| 09/02/2026 16:17 | 96 | 146.49 |
| 09/02/2026 16:17 | 2 | 146.49 |
| 09/02/2026 16:17 | 2 | 146.49 |
| 09/02/2026 16:17 | 29 | 146.48 |
| 09/02/2026 16:17 | 10 | 146.44 |
| 09/02/2026 16:17 | 2 | 146.44 |
| 09/02/2026 16:17 | 34 | 146.46 |
| 09/02/2026 16:16 | 35 | 146.45 |
| 09/02/2026 16:16 | 35 | 146.45 |
| 09/02/2026 16:16 | 100 | 146.44 |
| 09/02/2026 16:16 | 100 | 146.44 |
| 09/02/2026 16:16 | 25 | 146.43 |
| 09/02/2026 16:16 | 1 | 146.43 |
| 09/02/2026 16:16 | 5 | 146.46 |
| 09/02/2026 16:16 | 2 | 146.46 |
| 09/02/2026 16:16 | 2 | 146.46 |
| 09/02/2026 16:16 | 91 | 146.46 |
| 09/02/2026 16:16 | 2 | 146.46 |
| 09/02/2026 16:16 | 70 | 146.455 |
| 09/02/2026 16:16 | 2 | 146.45 |
| 09/02/2026 16:16 | 2 | 146.45 |
| 09/02/2026 16:16 | 2 | 146.45 |
| 09/02/2026 16:16 | 2 | 146.45 |
| 09/02/2026 16:16 | 2 | 146.45 |
| 09/02/2026 16:16 | 2 | 146.45 |
| 09/02/2026 16:16 | 2 | 146.45 |
| 09/02/2026 16:16 | 2 | 146.45 |
| 09/02/2026 16:16 | 2 | 146.45 |
| 09/02/2026 16:16 | 2 | 146.45 |
| 09/02/2026 16:16 | 2 | 146.45 |
| 09/02/2026 16:16 | 2 | 146.45 |
| 09/02/2026 16:16 | 2 | 146.45 |
| 09/02/2026 16:16 | 2 | 146.45 |
| 09/02/2026 16:16 | 2 | 146.45 |
| 09/02/2026 16:16 | 41 | 146.41 |
| 09/02/2026 16:16 | 1 | 146.42 |
| 09/02/2026 16:16 | 2 | 146.44 |
| 09/02/2026 16:16 | 42 | 146.45 |
| 09/02/2026 16:16 | 100 | 146.45 |
| 09/02/2026 16:16 | 158 | 146.45 |
| 09/02/2026 16:16 | 77 | 146.45 |
| 09/02/2026 16:16 | 100 | 146.45 |
| 09/02/2026 16:16 | 100 | 146.45 |
| 09/02/2026 16:16 | 100 | 146.45 |
| 09/02/2026 16:15 | 24 | 146.46 |
| 09/02/2026 16:15 | 23 | 146.46 |
| 09/02/2026 16:15 | 1 | 146.46 |
| 09/02/2026 16:15 | 84 | 146.46 |
| 09/02/2026 16:15 | 84 | 146.46 |
| 09/02/2026 16:15 | 33 | 146.46 |
| 09/02/2026 16:15 | 33 | 146.46 |
| 09/02/2026 16:15 | 33 | 146.46 |
| 09/02/2026 16:15 | 33 | 146.46 |
| 09/02/2026 16:15 | 24 | 146.43 |
| 09/02/2026 16:15 | 1 | 146.42 |
| 09/02/2026 16:15 | 83 | 146.42 |
| 09/02/2026 16:15 | 100 | 146.44 |
| 09/02/2026 16:15 | 50 | 146.44 |
| 09/02/2026 16:15 | 100 | 146.45 |
| 09/02/2026 16:15 | 30 | 146.45 |
| 09/02/2026 16:15 | 70 | 146.45 |
| 09/02/2026 16:15 | 86 | 146.45 |
| 09/02/2026 16:15 | 14 | 146.45 |
| 09/02/2026 16:15 | 62 | 146.44 |
| 09/02/2026 16:15 | 38 | 146.44 |
| 09/02/2026 16:15 | 10 | 146.43 |
| 09/02/2026 16:15 | 20 | 146.41 |
| 09/02/2026 16:15 | 21 | 146.42 |
| 09/02/2026 16:15 | 40 | 146.42 |
| 09/02/2026 16:15 | 33 | 146.42 |
| 09/02/2026 16:15 | 6 | 146.42 |
| 09/02/2026 16:15 | 33 | 146.42 |
| 09/02/2026 16:15 | 39 | 146.42 |
| 09/02/2026 16:15 | 28 | 146.42 |
| 09/02/2026 16:15 | 12 | 146.42 |
| 09/02/2026 16:15 | 39 | 146.40 |
| 09/02/2026 16:15 | 7 | 146.40 |
| 09/02/2026 16:15 | 2 | 146.39 |
| 09/02/2026 16:15 | 2 | 146.375 |
| 09/02/2026 16:15 | 200 | 146.36 |
| 09/02/2026 16:15 | 2 | 146.36 |
| 09/02/2026 16:15 | 9 | 146.36 |
| 09/02/2026 16:15 | 100 | 146.36 |
| 09/02/2026 16:15 | 200 | 146.40 |
| 09/02/2026 16:15 | 3 | 146.42 |
| 09/02/2026 16:15 | 46 | 146.41 |
| 09/02/2026 16:15 | 35 | 146.39 |
| 09/02/2026 16:15 | 10 | 146.39 |
| 09/02/2026 16:15 | 3 | 146.40 |
| 09/02/2026 16:15 | 38 | 146.40 |
| 09/02/2026 16:15 | 9 | 146.40 |
| 09/02/2026 16:14 | 25 | 146.40 |
| 09/02/2026 16:14 | 100 | 146.40 |
| 09/02/2026 16:14 | 100 | 146.44 |
| 09/02/2026 16:14 | 100 | 146.43 |
| 09/02/2026 16:14 | 20 | 146.47 |
| 09/02/2026 16:14 | 152 | 146.46 |
| 09/02/2026 16:14 | 1 | 146.45 |
| 09/02/2026 16:14 | 150 | 146.45 |
| 09/02/2026 16:14 | 1 | 146.45 |
| 09/02/2026 16:14 | 49 | 146.45 |
| 09/02/2026 16:14 | 1 | 146.45 |
| 09/02/2026 16:14 | 100 | 146.48 |
| 09/02/2026 16:14 | 3 | 146.48 |
| 09/02/2026 16:14 | 4 | 146.48 |
| 09/02/2026 16:14 | 20 | 146.48 |
| 09/02/2026 16:14 | 31 | 146.46 |
| 09/02/2026 16:14 | 1 | 146.51 |
| 09/02/2026 16:14 | 43 | 146.51 |
| 09/02/2026 16:14 | 4 | 146.50 |
| 09/02/2026 16:14 | 20 | 146.50 |
| 09/02/2026 16:14 | 76 | 146.50 |
| 09/02/2026 16:14 | 20 | 146.50 |
| 09/02/2026 16:14 | 100 | 146.48 |
| 09/02/2026 16:14 | 3 | 146.48 |
| 09/02/2026 16:14 | 100 | 146.48 |
| 09/02/2026 16:14 | 100 | 146.51 |
| 09/02/2026 16:14 | 20 | 146.51 |
| 09/02/2026 16:14 | 1 | 146.50 |
| 09/02/2026 16:14 | 2 | 146.49 |
| 09/02/2026 16:14 | 99 | 146.48 |
| 09/02/2026 16:14 | 1 | 146.48 |
| 09/02/2026 16:14 | 22 | 146.48 |
| 09/02/2026 16:14 | 100 | 146.48 |
| 09/02/2026 16:13 | 36 | 146.48 |
| 09/02/2026 16:13 | 100 | 146.47 |
| 09/02/2026 16:13 | 18 | 146.47 |
| 09/02/2026 16:13 | 21 | 146.45 |
| 09/02/2026 16:13 | 38 | 146.45 |
| 09/02/2026 16:13 | 2 | 146.435 |
| 09/02/2026 16:13 | 28 | 146.41 |
| 09/02/2026 16:13 | 1 | 146.42 |
| 09/02/2026 16:13 | 100 | 146.42 |
| 09/02/2026 16:13 | 200 | 146.42 |
| 09/02/2026 16:13 | 50 | 146.41 |
| 09/02/2026 16:13 | 68 | 146.41 |
| 09/02/2026 16:13 | 50 | 146.40 |
| 09/02/2026 16:13 | 151 | 146.39 |
| 09/02/2026 16:13 | 49 | 146.39 |
| 09/02/2026 16:13 | 100 | 146.38 |
| 09/02/2026 16:13 | 100 | 146.37 |
| 09/02/2026 16:13 | 100 | 146.37 |
| 09/02/2026 16:13 | 5 | 146.35 |
| 09/02/2026 16:12 | 43 | 146.36 |
| 09/02/2026 16:12 | 100 | 146.37 |
| 09/02/2026 16:12 | 100 | 146.37 |
| 09/02/2026 16:12 | 100 | 146.37 |
| 09/02/2026 16:12 | 100 | 146.37 |
| 09/02/2026 16:12 | 97 | 146.39 |
| 09/02/2026 16:12 | 3 | 146.39 |
| 09/02/2026 16:12 | 2 | 146.42 |
| 09/02/2026 16:12 | 100 | 146.42 |
| 09/02/2026 16:12 | 6 | 146.43 |
| 09/02/2026 16:12 | 12 | 146.43 |
| 09/02/2026 16:12 | 1 | 146.43 |
| 09/02/2026 16:12 | 50 | 146.43 |
| 09/02/2026 16:12 | 37 | 146.43 |
| 09/02/2026 16:12 | 100 | 146.46 |
| 09/02/2026 16:12 | 13 | 146.47 |
| 09/02/2026 16:12 | 1 | 146.43 |
| 09/02/2026 16:12 | 21 | 146.47 |
| 09/02/2026 16:12 | 38 | 146.47 |
| 09/02/2026 16:12 | 2 | 146.46 |
| 09/02/2026 16:12 | 100 | 146.40 |
| 09/02/2026 16:12 | 100 | 146.40 |
| 09/02/2026 16:12 | 100 | 146.40 |
| 09/02/2026 16:12 | 8 | 146.41 |
| 09/02/2026 16:12 | 15 | 146.41 |
| 09/02/2026 16:12 | 85 | 146.41 |
| 09/02/2026 16:12 | 14 | 146.41 |
| 09/02/2026 16:12 | 1 | 146.41 |
| 09/02/2026 16:12 | 100 | 146.41 |
| 09/02/2026 16:12 | 100 | 146.41 |
| 09/02/2026 16:12 | 84 | 146.44 |
| 09/02/2026 16:12 | 1 | 146.44 |
| 09/02/2026 16:12 | 15 | 146.44 |
| 09/02/2026 16:12 | 89 | 146.44 |
| 09/02/2026 16:12 | 11 | 146.44 |
| 09/02/2026 16:12 | 93 | 146.44 |
| 09/02/2026 16:12 | 7 | 146.44 |
| 09/02/2026 16:12 | 2 | 146.44 |
| 09/02/2026 16:12 | 2 | 146.44 |
| 09/02/2026 16:11 | 26 | 146.47 |
| 09/02/2026 16:11 | 4 | 146.47 |
| 09/02/2026 16:11 | 70 | 146.46 |
| 09/02/2026 16:11 | 74 | 146.46 |
| 09/02/2026 16:11 | 70 | 146.46 |
| 09/02/2026 16:11 | 25 | 146.46 |
| 09/02/2026 16:11 | 4 | 146.46 |
| 09/02/2026 16:11 | 1 | 146.46 |
| 09/02/2026 16:11 | 62 | 146.46 |
| 09/02/2026 16:11 | 38 | 146.46 |
| 09/02/2026 16:11 | 8 | 146.46 |
| 09/02/2026 16:11 | 5 | 146.46 |
| 09/02/2026 16:11 | 87 | 146.45 |
| 09/02/2026 16:11 | 13 | 146.45 |
| 09/02/2026 16:11 | 100 | 146.45 |
| 09/02/2026 16:11 | 100 | 146.45 |
| 09/02/2026 16:11 | 100 | 146.44 |
| 09/02/2026 16:11 | 96 | 146.43 |
| 09/02/2026 16:11 | 2 | 146.43 |
| 09/02/2026 16:11 | 2 | 146.43 |
| 09/02/2026 16:11 | 100 | 146.42 |
| 09/02/2026 16:11 | 2 | 146.355 |
| 09/02/2026 16:11 | 2 | 146.355 |
| 09/02/2026 16:11 | 62 | 146.37 |
| 09/02/2026 16:11 | 38 | 146.37 |
| 09/02/2026 16:11 | 20 | 146.36 |
| 09/02/2026 16:11 | 4 | 146.33 |
| 09/02/2026 16:11 | 4 | 146.33 |
| 09/02/2026 16:11 | 100 | 146.35 |
| 09/02/2026 16:11 | 80 | 146.34 |
| 09/02/2026 16:11 | 20 | 146.34 |
| 09/02/2026 16:11 | 80 | 146.34 |
| 09/02/2026 16:10 | 2 | 146.34 |
| 09/02/2026 16:10 | 2 | 146.34 |
| 09/02/2026 16:10 | 2 | 146.34 |
| 09/02/2026 16:10 | 2 | 146.34 |
| 09/02/2026 16:10 | 2 | 146.34 |
| 09/02/2026 16:10 | 2 | 146.34 |
| 09/02/2026 16:10 | 2 | 146.34 |
| 09/02/2026 16:10 | 2 | 146.34 |
| 09/02/2026 16:10 | 2 | 146.34 |
| 09/02/2026 16:10 | 2 | 146.34 |
| 09/02/2026 16:10 | 94 | 146.33 |
| 09/02/2026 16:10 | 2 | 146.33 |
| 09/02/2026 16:10 | 2 | 146.33 |
| 09/02/2026 16:10 | 2 | 146.33 |
| 09/02/2026 16:10 | 300 | 146.33 |
| 09/02/2026 16:10 | 1 | 146.33 |
| 09/02/2026 16:10 | 25 | 146.32 |
| 09/02/2026 16:10 | 75 | 146.32 |
| 09/02/2026 16:10 | 135 | 146.32 |
| 09/02/2026 16:10 | 37 | 146.32 |
| 09/02/2026 16:10 | 28 | 146.32 |
| 09/02/2026 16:10 | 10 | 146.32 |
| 09/02/2026 16:10 | 1 | 146.29 |
| 09/02/2026 16:10 | 1 | 146.29 |
| 09/02/2026 16:10 | 100 | 146.29 |
| 09/02/2026 16:10 | 1 | 146.30 |
| 09/02/2026 16:10 | 100 | 146.335 |
| 09/02/2026 16:10 | 62 | 146.37 |
| 09/02/2026 16:10 | 38 | 146.37 |
| 09/02/2026 16:10 | 100 | 146.37 |
| 09/02/2026 16:10 | 5 | 146.37 |
| 09/02/2026 16:10 | 73 | 146.37 |
| 09/02/2026 16:10 | 100 | 146.37 |
| 09/02/2026 16:10 | 1 | 146.37 |
| 09/02/2026 16:10 | 20 | 146.37 |
| 09/02/2026 16:10 | 261 | 146.34 |
| 09/02/2026 16:10 | 20 | 146.37 |
| 09/02/2026 16:10 | 13 | 146.35 |
| 09/02/2026 16:10 | 2 | 146.35 |
| 09/02/2026 16:10 | 7 | 146.36 |
| 09/02/2026 16:10 | 8 | 146.38 |
| 09/02/2026 16:10 | 9 | 146.42 |
| 09/02/2026 16:10 | 5 | 146.42 |
| 09/02/2026 16:10 | 81 | 146.48 |
| 09/02/2026 16:10 | 18 | 146.48 |
| 09/02/2026 16:10 | 1 | 146.48 |
| 09/02/2026 16:10 | 100 | 146.48 |
| 09/02/2026 16:10 | 10 | 146.50 |
| 09/02/2026 16:10 | 1 | 146.50 |
| 09/02/2026 16:09 | 15 | 146.54 |
| 09/02/2026 16:09 | 38 | 146.59 |
| 09/02/2026 16:09 | 100 | 146.59 |
| 09/02/2026 16:09 | 56 | 146.56 |
| 09/02/2026 16:09 | 100 | 146.585 |
| 09/02/2026 16:09 | 1 | 146.57 |
| 09/02/2026 16:09 | 100 | 146.61 |
| 09/02/2026 16:09 | 1 | 146.60 |
| 09/02/2026 16:09 | 1 | 146.57 |
| 09/02/2026 16:09 | 100 | 146.565 |
| 09/02/2026 16:09 | 2 | 146.595 |
| 09/02/2026 16:09 | 100 | 146.695 |
| 09/02/2026 16:09 | 2 | 146.70 |
| 09/02/2026 16:09 | 11 | 146.70 |
| 09/02/2026 16:09 | 1 | 146.72 |
| 09/02/2026 16:09 | 7 | 146.75 |
| 09/02/2026 16:09 | 1 | 146.73 |
| 09/02/2026 16:09 | 2 | 146.75 |
| 09/02/2026 16:09 | 200 | 146.75 |
| 09/02/2026 16:08 | 8 | 146.785 |
| 09/02/2026 16:08 | 80 | 146.78 |
| 09/02/2026 16:08 | 20 | 146.78 |
| 09/02/2026 16:08 | 2 | 146.75 |
| 09/02/2026 16:08 | 1 | 146.745 |
| 09/02/2026 16:08 | 1 | 146.78 |
| 09/02/2026 16:08 | 100 | 146.78 |
| 09/02/2026 16:08 | 5 | 146.77 |
| 09/02/2026 16:08 | 1 | 146.77 |
| 09/02/2026 16:08 | 50 | 146.77 |
| 09/02/2026 16:08 | 20 | 146.77 |
| 09/02/2026 16:08 | 20 | 146.755 |
| 09/02/2026 16:08 | 2 | 146.755 |
| 09/02/2026 16:08 | 100 | 146.74 |
| 09/02/2026 16:08 | 32 | 146.74 |
| 09/02/2026 16:08 | 38 | 146.75 |
| 09/02/2026 16:08 | 2 | 146.75 |
| 09/02/2026 16:08 | 43 | 146.76 |
| 09/02/2026 16:08 | 35 | 146.76 |
| 09/02/2026 16:08 | 21 | 146.76 |
| 09/02/2026 16:08 | 1 | 146.76 |
| 09/02/2026 16:08 | 100 | 146.76 |
| 09/02/2026 16:08 | 61 | 146.78 |
| 09/02/2026 16:08 | 1 | 146.78 |
| 09/02/2026 16:08 | 100 | 146.78 |
| 09/02/2026 16:08 | 98 | 146.80 |
| 09/02/2026 16:07 | 1 | 146.82 |
| 09/02/2026 16:07 | 87 | 146.82 |
| 09/02/2026 16:07 | 7 | 146.81 |
| 09/02/2026 16:07 | 20 | 146.79 |
| 09/02/2026 16:07 | 100 | 146.77 |
| 09/02/2026 16:07 | 1 | 146.77 |
| 09/02/2026 16:07 | 600 | 146.77 |
| 09/02/2026 16:07 | 30 | 146.78 |
| 09/02/2026 16:07 | 1 | 146.78 |
| 09/02/2026 16:07 | 24 | 146.82 |
| 09/02/2026 16:07 | 4 | 146.82 |
| 09/02/2026 16:07 | 20 | 146.83 |
| 09/02/2026 16:07 | 2 | 146.83 |
| 09/02/2026 16:07 | 28 | 146.83 |
| 09/02/2026 16:07 | 38 | 146.83 |
| 09/02/2026 16:07 | 100 | 146.84 |
| 09/02/2026 16:07 | 8 | 146.79 |
| 09/02/2026 16:07 | 30 | 146.80 |
| 09/02/2026 16:07 | 1 | 146.81 |
| 09/02/2026 16:07 | 30 | 146.82 |
| 09/02/2026 16:07 | 97 | 146.87 |
| 09/02/2026 16:07 | 40 | 146.87 |
| 09/02/2026 16:07 | 3 | 146.87 |
| 09/02/2026 16:07 | 97 | 146.87 |
| 09/02/2026 16:07 | 2 | 146.87 |
| 09/02/2026 16:07 | 1 | 146.87 |
| 09/02/2026 16:07 | 100 | 146.87 |
| 09/02/2026 16:07 | 2 | 146.89 |
| 09/02/2026 16:07 | 4 | 146.89 |
| 09/02/2026 16:07 | 200 | 146.89 |
| 09/02/2026 16:07 | 100 | 146.915 |
| 09/02/2026 16:07 | 100 | 146.91 |
| 09/02/2026 16:06 | 12 | 146.92 |
| 09/02/2026 16:06 | 72 | 146.90 |
| 09/02/2026 16:06 | 1 | 146.90 |
| 09/02/2026 16:06 | 27 | 146.90 |
| 09/02/2026 16:06 | 100 | 146.90 |
| 09/02/2026 16:06 | 73 | 146.91 |
| 09/02/2026 16:06 | 2 | 146.91 |
| 09/02/2026 16:06 | 100 | 146.93 |
| 09/02/2026 16:06 | 2 | 146.93 |
| 09/02/2026 16:06 | 300 | 146.93 |
| 09/02/2026 16:06 | 20 | 146.94 |
| 09/02/2026 16:06 | 10 | 146.94 |
| 09/02/2026 16:06 | 25 | 146.94 |
| 09/02/2026 16:06 | 25 | 146.94 |
| 09/02/2026 16:06 | 52 | 146.93 |
| 09/02/2026 16:06 | 16 | 146.93 |
| 09/02/2026 16:06 | 32 | 146.93 |
| 09/02/2026 16:06 | 29 | 146.92 |
| 09/02/2026 16:06 | 1 | 146.92 |
| 09/02/2026 16:06 | 70 | 146.92 |
| 09/02/2026 16:06 | 1 | 146.91 |
| 09/02/2026 16:06 | 1 | 146.88 |
| 09/02/2026 16:06 | 300 | 146.87 |
| 09/02/2026 16:06 | 20 | 146.82 |
| 09/02/2026 16:06 | 100 | 146.80 |
| 09/02/2026 16:06 | 136 | 146.79 |
| 09/02/2026 16:06 | 100 | 146.79 |
| 09/02/2026 16:06 | 1 | 146.79 |
| 09/02/2026 16:06 | 22 | 146.79 |
| 09/02/2026 16:06 | 1 | 146.79 |
| 09/02/2026 16:06 | 1 | 146.79 |
| 09/02/2026 16:06 | 6 | 146.80 |
| 09/02/2026 16:06 | 2 | 146.81 |
| 09/02/2026 16:06 | 38 | 146.81 |
| 09/02/2026 16:06 | 2 | 146.81 |
| 09/02/2026 16:06 | 6 | 146.81 |
| 09/02/2026 16:06 | 6 | 146.81 |
| 09/02/2026 16:06 | 196 | 146.83 |
| 09/02/2026 16:06 | 2 | 146.83 |
| 09/02/2026 16:06 | 2 | 146.83 |
| 09/02/2026 16:06 | 277 | 146.81 |
| 09/02/2026 16:06 | 100 | 146.82 |
| 09/02/2026 16:06 | 148 | 146.82 |
| 09/02/2026 16:06 | 2 | 146.855 |
| 09/02/2026 16:06 | 2 | 146.855 |
| 09/02/2026 16:05 | 50 | 146.87 |
| 09/02/2026 16:05 | 134 | 146.86 |
| 09/02/2026 16:05 | 34 | 146.86 |
| 09/02/2026 16:05 | 32 | 146.86 |
| 09/02/2026 16:05 | 10 | 146.83 |
| 09/02/2026 16:05 | 20 | 146.825 |
| 09/02/2026 16:05 | 100 | 146.825 |
| 09/02/2026 16:05 | 10 | 146.825 |
| 09/02/2026 16:05 | 38 | 146.83 |
| 09/02/2026 16:05 | 100 | 146.835 |
| 09/02/2026 16:05 | 5 | 146.84 |
| 09/02/2026 16:05 | 50 | 146.875 |
| 09/02/2026 16:05 | 100 | 146.91 |
| 09/02/2026 16:05 | 38 | 146.91 |
| 09/02/2026 16:05 | 1 | 146.91 |
| 09/02/2026 16:05 | 61 | 146.91 |
| 09/02/2026 16:05 | 38 | 146.92 |
| 09/02/2026 16:05 | 1 | 146.93 |
| 09/02/2026 16:05 | 18 | 146.95 |
| 09/02/2026 16:05 | 2 | 146.95 |
| 09/02/2026 16:05 | 2 | 146.98 |
| 09/02/2026 16:05 | 17 | 147.01 |
| 09/02/2026 16:05 | 20 | 146.99 |
| 09/02/2026 16:05 | 28 | 147.01 |
| 09/02/2026 16:05 | 38 | 147.01 |
| 09/02/2026 16:05 | 3 | 147.03 |
| 09/02/2026 16:05 | 26 | 147.03 |
| 09/02/2026 16:05 | 74 | 147.03 |
| 09/02/2026 16:05 | 1 | 147.06 |
| 09/02/2026 16:05 | 2 | 147.08 |
| 09/02/2026 16:05 | 2 | 147.09 |
| 09/02/2026 16:04 | 1 | 147.10 |
| 09/02/2026 16:04 | 10 | 147.125 |
| 09/02/2026 16:04 | 100 | 147.105 |
| 09/02/2026 16:04 | 20 | 147.105 |
| 09/02/2026 16:04 | 100 | 147.105 |
| 09/02/2026 16:04 | 98 | 147.105 |
| 09/02/2026 16:04 | 100 | 147.12 |
| 09/02/2026 16:04 | 100 | 147.12 |
| 09/02/2026 16:04 | 15 | 147.12 |
| 09/02/2026 16:04 | 9 | 147.16 |
| 09/02/2026 16:04 | 100 | 147.16 |
| 09/02/2026 16:04 | 100 | 147.17 |
| 09/02/2026 16:04 | 25 | 147.18 |
| 09/02/2026 16:04 | 96 | 147.19 |
| 09/02/2026 16:04 | 100 | 147.19 |
| 09/02/2026 16:04 | 1 | 147.19 |
| 09/02/2026 16:04 | 100 | 147.19 |
| 09/02/2026 16:04 | 2 | 147.20 |
| 09/02/2026 16:04 | 5 | 147.20 |
| 09/02/2026 16:04 | 50 | 147.215 |
| 09/02/2026 16:04 | 5 | 147.215 |
| 09/02/2026 16:04 | 20 | 147.22 |
| 09/02/2026 16:04 | 100 | 147.22 |
| 09/02/2026 16:04 | 100 | 147.23 |
| 09/02/2026 16:04 | 24 | 147.25 |
| 09/02/2026 16:04 | 2 | 147.26 |
| 09/02/2026 16:04 | 100 | 147.26 |
| 09/02/2026 16:04 | 61 | 147.26 |
| 09/02/2026 16:04 | 10 | 147.26 |
| 09/02/2026 16:04 | 29 | 147.26 |
| 09/02/2026 16:03 | 100 | 147.29 |
| 09/02/2026 16:03 | 140 | 147.29 |
| 09/02/2026 16:03 | 100 | 147.29 |
| 09/02/2026 16:03 | 102 | 147.27 |
| 09/02/2026 16:03 | 100 | 147.27 |
| 09/02/2026 16:03 | 1 | 147.27 |
| 09/02/2026 16:03 | 1 | 147.26 |
| 09/02/2026 16:03 | 100 | 147.23 |
| 09/02/2026 16:03 | 8 | 147.24 |
| 09/02/2026 16:03 | 20 | 147.23 |
| 09/02/2026 16:03 | 100 | 147.24 |
| 09/02/2026 16:03 | 11 | 147.24 |
| 09/02/2026 16:03 | 2 | 147.24 |
| 09/02/2026 16:03 | 36 | 147.24 |
| 09/02/2026 16:03 | 29 | 147.24 |
| 09/02/2026 16:03 | 1 | 147.24 |
| 09/02/2026 16:03 | 70 | 147.24 |
| 09/02/2026 16:03 | 100 | 147.25 |
| 09/02/2026 16:03 | 24 | 147.25 |
| 09/02/2026 16:03 | 76 | 147.25 |
| 09/02/2026 16:03 | 100 | 147.25 |
| 09/02/2026 16:03 | 100 | 147.25 |
| 09/02/2026 16:03 | 100 | 147.25 |
| 09/02/2026 16:03 | 100 | 147.26 |
| 09/02/2026 16:03 | 240 | 147.26 |
| 09/02/2026 16:03 | 1 | 147.27 |
| 09/02/2026 16:03 | 31 | 147.27 |
| 09/02/2026 16:03 | 77 | 147.29 |
| 09/02/2026 16:03 | 37 | 147.29 |
| 09/02/2026 16:03 | 1 | 147.28 |
| 09/02/2026 16:03 | 251 | 147.275 |
| 09/02/2026 16:03 | 1 | 147.24 |
| 09/02/2026 16:03 | 68 | 147.24 |
| 09/02/2026 16:03 | 100 | 147.24 |
| 09/02/2026 16:03 | 7 | 147.25 |
| 09/02/2026 16:02 | 17 | 147.27 |
| 09/02/2026 16:02 | 83 | 147.27 |
| 09/02/2026 16:02 | 20 | 147.26 |
| 09/02/2026 16:02 | 2 | 147.23 |
| 09/02/2026 16:02 | 30 | 147.23 |
| 09/02/2026 16:02 | 24 | 147.23 |
| 09/02/2026 16:02 | 55 | 147.23 |
| 09/02/2026 16:02 | 45 | 147.23 |
| 09/02/2026 16:02 | 5 | 147.205 |
| 09/02/2026 16:02 | 13 | 147.20 |
| 09/02/2026 16:02 | 7 | 147.19 |
| 09/02/2026 16:02 | 2 | 147.18 |
| 09/02/2026 16:02 | 20 | 147.20 |
| 09/02/2026 16:02 | 200 | 147.20 |
| 09/02/2026 16:02 | 149 | 147.17 |
| 09/02/2026 16:02 | 3 | 147.17 |
| 09/02/2026 16:02 | 100 | 147.17 |
| 09/02/2026 16:02 | 489 | 147.17 |
| 09/02/2026 16:02 | 38 | 147.17 |
| 09/02/2026 16:02 | 39 | 147.17 |
| 09/02/2026 16:02 | 100 | 147.20 |
| 09/02/2026 16:02 | 400 | 147.20 |
| 09/02/2026 16:02 | 100 | 147.20 |
| 09/02/2026 16:02 | 31 | 147.21 |
| 09/02/2026 16:02 | 4 | 147.23 |
| 09/02/2026 16:02 | 4 | 147.23 |
| 09/02/2026 16:02 | 58 | 147.25 |
| 09/02/2026 16:02 | 4 | 147.25 |
| 09/02/2026 16:02 | 148 | 147.25 |
| 09/02/2026 16:02 | 52 | 147.25 |
| 09/02/2026 16:02 | 1 | 147.27 |
| 09/02/2026 16:02 | 21 | 147.30 |
| 09/02/2026 16:02 | 2 | 147.29 |
| 09/02/2026 16:02 | 20 | 147.28 |
| 09/02/2026 16:02 | 20 | 147.25 |
| 09/02/2026 16:02 | 15 | 147.23 |
| 09/02/2026 16:02 | 15 | 147.23 |
| 09/02/2026 16:02 | 58 | 147.23 |
| 09/02/2026 16:02 | 10 | 147.28 |
| 09/02/2026 16:02 | 22 | 147.28 |
| 09/02/2026 16:02 | 12 | 147.285 |
| 09/02/2026 16:02 | 12 | 147.285 |
| 09/02/2026 16:02 | 12 | 147.285 |
| 09/02/2026 16:02 | 12 | 147.285 |
| 09/02/2026 16:02 | 12 | 147.285 |
| 09/02/2026 16:02 | 12 | 147.285 |
| 09/02/2026 16:02 | 12 | 147.285 |
| 09/02/2026 16:02 | 43 | 147.27 |
| 09/02/2026 16:02 | 141 | 147.28 |
| 09/02/2026 16:02 | 11 | 147.28 |
| 09/02/2026 16:02 | 2 | 147.28 |
| 09/02/2026 16:01 | 26 | 147.23 |
| 09/02/2026 16:01 | 34 | 147.17 |
| 09/02/2026 16:01 | 66 | 147.18 |
| 09/02/2026 16:01 | 62 | 147.18 |
| 09/02/2026 16:01 | 100 | 147.19 |
| 09/02/2026 16:01 | 20 | 147.19 |
| 09/02/2026 16:01 | 8 | 147.20 |
| 09/02/2026 16:01 | 1 | 147.23 |
| 09/02/2026 16:01 | 6 | 147.20 |
| 09/02/2026 16:01 | 1 | 147.20 |
| 09/02/2026 16:01 | 100 | 147.23 |
| 09/02/2026 16:01 | 100 | 147.23 |
| 09/02/2026 16:01 | 100 | 147.24 |
| 09/02/2026 16:01 | 300 | 147.29 |
| 09/02/2026 16:01 | 200 | 147.29 |
| 09/02/2026 16:01 | 61 | 147.29 |
| 09/02/2026 16:01 | 34 | 147.29 |
| 09/02/2026 16:01 | 100 | 147.30 |
| 09/02/2026 16:01 | 100 | 147.30 |
| 09/02/2026 16:01 | 100 | 147.31 |
| 09/02/2026 16:01 | 21 | 147.31 |
| 09/02/2026 16:01 | 79 | 147.31 |
| 09/02/2026 16:01 | 15 | 147.31 |
| 09/02/2026 16:01 | 41 | 147.31 |
| 09/02/2026 16:01 | 41 | 147.31 |
| 09/02/2026 16:01 | 82 | 147.32 |
| 09/02/2026 16:01 | 1 | 147.32 |
| 09/02/2026 16:01 | 100 | 147.32 |
| 09/02/2026 16:01 | 106 | 147.32 |
| 09/02/2026 16:01 | 1 | 147.32 |
| 09/02/2026 16:01 | 93 | 147.32 |
| 09/02/2026 16:01 | 1 | 147.32 |
| 09/02/2026 16:01 | 66 | 147.32 |
| 09/02/2026 16:01 | 96 | 147.32 |
| 09/02/2026 16:01 | 29 | 147.34 |
| 09/02/2026 16:01 | 100 | 147.34 |
| 09/02/2026 16:01 | 100 | 147.34 |
| 09/02/2026 16:01 | 100 | 147.34 |
| 09/02/2026 16:01 | 100 | 147.34 |
| 09/02/2026 16:01 | 3 | 147.34 |
| 09/02/2026 16:01 | 3 | 147.34 |
| 09/02/2026 16:01 | 100 | 147.36 |
| 09/02/2026 16:01 | 100 | 147.36 |
| 09/02/2026 16:01 | 1 | 147.36 |
| 09/02/2026 16:01 | 30 | 147.36 |
| 09/02/2026 16:01 | 20 | 147.36 |
| 09/02/2026 16:01 | 9 | 147.35 |
| 09/02/2026 16:01 | 20 | 147.33 |
| 09/02/2026 16:01 | 21 | 147.36 |
| 09/02/2026 16:01 | 39 | 147.34 |
| 09/02/2026 16:01 | 61 | 147.34 |
| 09/02/2026 16:01 | 100 | 147.34 |
| 09/02/2026 16:01 | 30 | 147.31 |
| 09/02/2026 16:01 | 200 | 147.30 |
| 09/02/2026 16:01 | 20 | 147.30 |
| 09/02/2026 16:01 | 20 | 147.30 |
| 09/02/2026 16:01 | 1 | 147.26 |
| 09/02/2026 16:01 | 1 | 147.26 |
| 09/02/2026 16:01 | 100 | 147.27 |
| 09/02/2026 16:01 | 80 | 147.28 |
| 09/02/2026 16:01 | 20 | 147.28 |
| 09/02/2026 16:01 | 2 | 147.29 |
| 09/02/2026 16:01 | 94 | 147.28 |
| 09/02/2026 16:01 | 38 | 147.28 |
| 09/02/2026 16:01 | 1 | 147.28 |
| 09/02/2026 16:01 | 167 | 147.28 |
| 09/02/2026 16:01 | 29 | 147.27 |
| 09/02/2026 16:01 | 3 | 147.26 |
| 09/02/2026 16:01 | 6 | 147.26 |
| 09/02/2026 16:01 | 32 | 147.25 |
| 09/02/2026 16:01 | 100 | 147.23 |
| 09/02/2026 16:01 | 12 | 147.23 |
| 09/02/2026 16:01 | 2 | 147.22 |
| 09/02/2026 16:01 | 3 | 147.22 |
| 09/02/2026 16:01 | 34 | 147.21 |
| 09/02/2026 16:01 | 9 | 147.21 |
| 09/02/2026 16:01 | 99 | 147.20 |
| 09/02/2026 16:01 | 1 | 147.20 |
| 09/02/2026 16:01 | 100 | 147.20 |
| 09/02/2026 16:01 | 1 | 147.21 |
| 09/02/2026 16:01 | 50 | 147.20 |
| 09/02/2026 16:01 | 50 | 147.19 |
| 09/02/2026 16:01 | 38 | 147.185 |
| 09/02/2026 16:00 | 1 | 147.19 |
| 09/02/2026 16:00 | 3 | 147.14 |
| 09/02/2026 16:00 | 7 | 147.14 |
| 09/02/2026 16:00 | 59 | 147.14 |
| 09/02/2026 16:00 | 300 | 147.14 |
| 09/02/2026 16:00 | 47 | 147.13 |
| 09/02/2026 16:00 | 99 | 147.13 |
| 09/02/2026 16:00 | 1 | 147.13 |
| 09/02/2026 16:00 | 33 | 147.14 |
| 09/02/2026 16:00 | 33 | 147.14 |
| 09/02/2026 16:00 | 12 | 147.17 |
| 09/02/2026 16:00 | 5 | 147.15 |
| 09/02/2026 16:00 | 1 | 147.15 |
| 09/02/2026 16:00 | 94 | 147.15 |
| 09/02/2026 16:00 | 2 | 147.17 |
| 09/02/2026 16:00 | 5 | 147.17 |
| 09/02/2026 16:00 | 1 | 147.17 |
| 09/02/2026 16:00 | 142 | 147.155 |
| 09/02/2026 16:00 | 1 | 147.155 |
| 09/02/2026 16:00 | 3 | 147.155 |
| 09/02/2026 16:00 | 40 | 147.15 |
| 09/02/2026 16:00 | 100 | 147.15 |
| 09/02/2026 16:00 | 100 | 147.15 |
| 09/02/2026 16:00 | 7 | 147.14 |
| 09/02/2026 16:00 | 120 | 147.14 |
| 09/02/2026 16:00 | 5 | 147.14 |
| 09/02/2026 16:00 | 5 | 147.14 |
| 09/02/2026 16:00 | 20 | 147.14 |
| 09/02/2026 16:00 | 100 | 147.14 |
| 09/02/2026 16:00 | 1 | 147.17 |
| 09/02/2026 16:00 | 5 | 147.19 |
| 09/02/2026 16:00 | 100 | 147.16 |
| 09/02/2026 16:00 | 38 | 147.17 |
| 09/02/2026 16:00 | 38 | 147.17 |
| 09/02/2026 16:00 | 31 | 147.16 |
| 09/02/2026 16:00 | 60 | 147.16 |
| 09/02/2026 16:00 | 7 | 147.17 |
| 09/02/2026 16:00 | 16 | 147.16 |
| 09/02/2026 16:00 | 1 | 147.16 |
| 09/02/2026 16:00 | 1 | 147.16 |
| 09/02/2026 16:00 | 8 | 147.16 |
| 09/02/2026 16:00 | 22 | 147.15 |
| 09/02/2026 16:00 | 14 | 147.15 |
| 09/02/2026 16:00 | 2 | 147.14 |
| 09/02/2026 16:00 | 40 | 147.13 |
| 09/02/2026 16:00 | 100 | 147.12 |
| 09/02/2026 16:00 | 59 | 147.12 |
| 09/02/2026 16:00 | 10 | 147.11 |
| 09/02/2026 16:00 | 2 | 147.07 |
| 09/02/2026 16:00 | 29 | 147.095 |
| 09/02/2026 16:00 | 1 | 147.08 |
| 09/02/2026 16:00 | 8 | 147.10 |
| 09/02/2026 16:00 | 1 | 147.06 |
| 09/02/2026 16:00 | 100 | 147.06 |
| 09/02/2026 16:00 | 100 | 147.06 |
| 09/02/2026 16:00 | 79 | 147.06 |
| 09/02/2026 16:00 | 3 | 147.06 |
| 09/02/2026 16:00 | 18 | 147.06 |
| 09/02/2026 16:00 | 21 | 147.05 |
| 09/02/2026 16:00 | 79 | 147.05 |
| 09/02/2026 16:00 | 74 | 147.04 |
| 09/02/2026 16:00 | 1 | 147.04 |
| 09/02/2026 16:00 | 816 | 147.04 |
| 09/02/2026 16:00 | 100 | 147.02 |
| 09/02/2026 16:00 | 32 | 147.03 |
| 09/02/2026 16:00 | 100 | 147.03 |
| 09/02/2026 16:00 | 100 | 147.03 |
| 09/02/2026 16:00 | 53 | 147.04 |
| 09/02/2026 16:00 | 100 | 147.04 |
| 09/02/2026 16:00 | 1 | 147.04 |
| 09/02/2026 16:00 | 1 | 147.04 |
| 09/02/2026 16:00 | 2 | 147.04 |
| 09/02/2026 16:00 | 163 | 147.04 |
| 09/02/2026 16:00 | 31 | 147.07 |
| 09/02/2026 15:59 | 163 | 147.05 |
| 09/02/2026 15:59 | 37 | 147.04 |
| 09/02/2026 15:59 | 14 | 147.05 |
| 09/02/2026 15:59 | 14 | 147.05 |
| 09/02/2026 15:59 | 5 | 147.06 |
| 09/02/2026 15:59 | 1 | 147.10 |
| 09/02/2026 15:59 | 14 | 147.10 |
| 09/02/2026 15:59 | 7 | 147.05 |
| 09/02/2026 15:59 | 100 | 147.05 |
| 09/02/2026 15:59 | 25 | 147.05 |
| 09/02/2026 15:59 | 1 | 147.09 |
| 09/02/2026 15:59 | 8 | 147.09 |
| 09/02/2026 15:59 | 1 | 147.09 |
| 09/02/2026 15:59 | 5 | 147.09 |
| 09/02/2026 15:59 | 10 | 147.08 |
| 09/02/2026 15:59 | 40 | 147.06 |
| 09/02/2026 15:59 | 1 | 147.06 |
| 09/02/2026 15:59 | 100 | 147.08 |
| 09/02/2026 15:59 | 31 | 147.08 |
| 09/02/2026 15:59 | 300 | 147.09 |
| 09/02/2026 15:59 | 90 | 147.07 |
| 09/02/2026 15:59 | 26 | 147.05 |
| 09/02/2026 15:59 | 1 | 147.05 |
| 09/02/2026 15:59 | 32 | 147.05 |
| 09/02/2026 15:59 | 100 | 147.05 |
| 09/02/2026 15:59 | 197 | 147.05 |
| 09/02/2026 15:59 | 3 | 147.05 |
| 09/02/2026 15:59 | 2 | 147.08 |
| 09/02/2026 15:59 | 1 | 147.09 |
| 09/02/2026 15:59 | 2 | 147.09 |
| 09/02/2026 15:59 | 1 | 147.085 |
| 09/02/2026 15:59 | 1 | 147.11 |
| 09/02/2026 15:59 | 10 | 147.11 |
| 09/02/2026 15:59 | 5 | 147.09 |
| 09/02/2026 15:59 | 2 | 147.07 |
| 09/02/2026 15:59 | 190 | 147.05 |
| 09/02/2026 15:59 | 1 | 147.05 |
| 09/02/2026 15:59 | 4 | 147.05 |
| 09/02/2026 15:59 | 109 | 147.05 |
| 09/02/2026 15:59 | 2 | 147.02 |
| 09/02/2026 15:59 | 2 | 147.02 |
| 09/02/2026 15:59 | 2 | 147.02 |
| 09/02/2026 15:59 | 2 | 147.02 |
| 09/02/2026 15:59 | 2 | 147.02 |
| 09/02/2026 15:59 | 2 | 147.02 |
| 09/02/2026 15:59 | 2 | 147.02 |
| 09/02/2026 15:59 | 2 | 147.02 |
| 09/02/2026 15:59 | 2 | 147.02 |
| 09/02/2026 15:59 | 16 | 147.025 |
| 09/02/2026 15:59 | 72 | 147.04 |
| 09/02/2026 15:59 | 100 | 147.04 |
| 09/02/2026 15:59 | 100 | 147.025 |
| 09/02/2026 15:59 | 100 | 147.02 |
| 09/02/2026 15:59 | 100 | 147.02 |
| 09/02/2026 15:58 | 1 | 147.02 |
| 09/02/2026 15:58 | 20 | 147.03 |
| 09/02/2026 15:58 | 5 | 147.00 |
| 09/02/2026 15:58 | 1 | 147.02 |
| 09/02/2026 15:58 | 6 | 147.02 |
| 09/02/2026 15:58 | 4 | 147.01 |
| 09/02/2026 15:58 | 4 | 147.00 |
| 09/02/2026 15:58 | 9 | 146.99 |
| 09/02/2026 15:58 | 82 | 146.97 |
| 09/02/2026 15:58 | 38 | 146.97 |
| 09/02/2026 15:58 | 20 | 146.96 |
| 09/02/2026 15:58 | 61 | 146.92 |
| 09/02/2026 15:58 | 6 | 146.91 |
| 09/02/2026 15:58 | 20 | 146.93 |
| 09/02/2026 15:58 | 89 | 146.94 |
| 09/02/2026 15:58 | 57 | 146.96 |
| 09/02/2026 15:58 | 100 | 146.96 |
| 09/02/2026 15:58 | 100 | 146.96 |
| 09/02/2026 15:58 | 45 | 146.96 |
| 09/02/2026 15:58 | 42 | 146.96 |
| 09/02/2026 15:58 | 58 | 146.96 |
| 09/02/2026 15:58 | 42 | 146.96 |
| 09/02/2026 15:58 | 1 | 146.96 |
| 09/02/2026 15:58 | 57 | 146.96 |
| 09/02/2026 15:58 | 1 | 146.96 |
| 09/02/2026 15:58 | 1 | 146.96 |
| 09/02/2026 15:58 | 43 | 146.97 |
| 09/02/2026 15:58 | 1 | 146.98 |
| 09/02/2026 15:58 | 20 | 147.03 |
| 09/02/2026 15:58 | 1 | 147.005 |
| 09/02/2026 15:58 | 13 | 147.02 |
| 09/02/2026 15:58 | 31 | 147.005 |
| 09/02/2026 15:58 | 1 | 147.03 |
| 09/02/2026 15:58 | 5 | 147.03 |
| 09/02/2026 15:58 | 1 | 147.03 |
| 09/02/2026 15:58 | 56 | 147.03 |
| 09/02/2026 15:58 | 76 | 147.02 |
| 09/02/2026 15:58 | 38 | 147.02 |
| 09/02/2026 15:58 | 169 | 147.02 |
| 09/02/2026 15:58 | 10 | 147.02 |
| 09/02/2026 15:58 | 31 | 147.00 |
| 09/02/2026 15:58 | 1 | 147.03 |
| 09/02/2026 15:58 | 1 | 147.03 |
| 09/02/2026 15:58 | 10 | 147.02 |
| 09/02/2026 15:58 | 2 | 147.03 |
| 09/02/2026 15:58 | 21 | 147.03 |
| 09/02/2026 15:58 | 10 | 147.03 |
| 09/02/2026 15:58 | 100 | 147.02 |
| 09/02/2026 15:58 | 100 | 147.00 |
| 09/02/2026 15:58 | 2 | 147.00 |
| 09/02/2026 15:58 | 43 | 147.04 |
| 09/02/2026 15:58 | 100 | 147.04 |
| 09/02/2026 15:58 | 20 | 147.04 |
| 09/02/2026 15:58 | 76 | 147.04 |
| 09/02/2026 15:58 | 4 | 147.04 |
| 09/02/2026 15:58 | 2 | 147.04 |
| 09/02/2026 15:58 | 100 | 147.04 |
| 09/02/2026 15:58 | 100 | 147.04 |
| 09/02/2026 15:58 | 100 | 147.04 |
| 09/02/2026 15:58 | 21 | 147.06 |
| 09/02/2026 15:58 | 25 | 147.06 |
| 09/02/2026 15:58 | 54 | 147.06 |
| 09/02/2026 15:58 | 46 | 147.06 |
| 09/02/2026 15:58 | 54 | 147.06 |
| 09/02/2026 15:58 | 6 | 147.07 |
| 09/02/2026 15:58 | 100 | 147.07 |
| 09/02/2026 15:57 | 6 | 147.08 |
| 09/02/2026 15:57 | 24 | 147.07 |
| 09/02/2026 15:57 | 6 | 147.07 |
| 09/02/2026 15:57 | 50 | 147.06 |
| 09/02/2026 15:57 | 100 | 147.03 |
| 09/02/2026 15:57 | 23 | 147.00 |
| 09/02/2026 15:57 | 10 | 146.99 |
| 09/02/2026 15:57 | 90 | 146.96 |
| 09/02/2026 15:57 | 38 | 146.99 |
| 09/02/2026 15:57 | 53 | 146.99 |
| 09/02/2026 15:57 | 2 | 147.00 |
| 09/02/2026 15:56 | 1 | 146.965 |
| 09/02/2026 15:56 | 13 | 146.96 |
| 09/02/2026 15:56 | 20 | 146.96 |
| 09/02/2026 15:56 | 2 | 146.95 |
| 09/02/2026 15:56 | 47 | 146.96 |
| 09/02/2026 15:56 | 42 | 146.96 |
| 09/02/2026 15:56 | 100 | 146.96 |
| 09/02/2026 15:56 | 100 | 146.96 |
| 09/02/2026 15:56 | 100 | 146.96 |
| 09/02/2026 15:56 | 100 | 146.96 |
| 09/02/2026 15:56 | 100 | 146.97 |
| 09/02/2026 15:56 | 99 | 146.97 |
| 09/02/2026 15:56 | 1 | 146.97 |
| 09/02/2026 15:56 | 88 | 146.97 |
| 09/02/2026 15:56 | 12 | 146.97 |
| 09/02/2026 15:56 | 2 | 146.985 |
| 09/02/2026 15:56 | 20 | 146.985 |
| 09/02/2026 15:56 | 100 | 146.99 |
| 09/02/2026 15:56 | 63 | 146.99 |
| 09/02/2026 15:56 | 37 | 146.99 |
| 09/02/2026 15:56 | 39 | 146.99 |
| 09/02/2026 15:56 | 61 | 146.99 |
| 09/02/2026 15:56 | 100 | 146.99 |
| 09/02/2026 15:56 | 39 | 146.99 |
| 09/02/2026 15:56 | 1 | 146.99 |
| 09/02/2026 15:56 | 60 | 146.99 |
| 09/02/2026 15:56 | 20 | 146.99 |
| 09/02/2026 15:56 | 80 | 146.99 |
| 09/02/2026 15:56 | 100 | 146.99 |
| 09/02/2026 15:56 | 20 | 146.99 |
| 09/02/2026 15:56 | 76 | 146.99 |
| 09/02/2026 15:56 | 4 | 146.99 |
| 09/02/2026 15:56 | 100 | 146.99 |
| 09/02/2026 15:56 | 100 | 146.99 |
| 09/02/2026 15:56 | 1 | 147.00 |
| 09/02/2026 15:56 | 100 | 147.00 |
| 09/02/2026 15:56 | 100 | 147.00 |
| 09/02/2026 15:56 | 30 | 147.03 |
| 09/02/2026 15:56 | 100 | 147.01 |
| 09/02/2026 15:56 | 6 | 147.01 |
| 09/02/2026 15:56 | 300 | 147.02 |
| 09/02/2026 15:56 | 100 | 147.02 |
| 09/02/2026 15:56 | 96 | 147.03 |
| 09/02/2026 15:56 | 4 | 147.03 |
| 09/02/2026 15:56 | 4 | 147.04 |
| 09/02/2026 15:56 | 11 | 147.06 |
| 09/02/2026 15:56 | 23 | 147.06 |
| 09/02/2026 15:56 | 7 | 147.06 |
| 09/02/2026 15:56 | 10 | 147.06 |
| 09/02/2026 15:56 | 40 | 147.06 |
| 09/02/2026 15:56 | 10 | 147.06 |
| 09/02/2026 15:56 | 39 | 147.06 |
| 09/02/2026 15:56 | 1 | 147.06 |
| 09/02/2026 15:56 | 100 | 147.06 |
| 09/02/2026 15:56 | 100 | 147.07 |
| 09/02/2026 15:56 | 100 | 147.07 |
| 09/02/2026 15:56 | 251 | 147.07 |
| 09/02/2026 15:56 | 100 | 147.07 |
| 09/02/2026 15:56 | 1 | 147.07 |
| 09/02/2026 15:56 | 2 | 147.12 |
| 09/02/2026 15:56 | 1 | 147.09 |
| 09/02/2026 15:56 | 6 | 147.11 |
| 09/02/2026 15:56 | 2 | 147.10 |
| 09/02/2026 15:56 | 12 | 147.06 |
| 09/02/2026 15:56 | 8 | 147.06 |
| 09/02/2026 15:56 | 28 | 147.065 |
| 09/02/2026 15:56 | 2 | 147.065 |
| 09/02/2026 15:56 | 1 | 147.065 |
| 09/02/2026 15:56 | 8 | 147.05 |
| 09/02/2026 15:56 | 100 | 147.05 |
| 09/02/2026 15:56 | 100 | 147.05 |
| 09/02/2026 15:56 | 100 | 147.04 |
| 09/02/2026 15:56 | 9 | 147.02 |
| 09/02/2026 15:56 | 42 | 147.00 |
| 09/02/2026 15:56 | 58 | 147.00 |
| 09/02/2026 15:56 | 20 | 147.00 |
| 09/02/2026 15:56 | 16 | 147.00 |
| 09/02/2026 15:56 | 54 | 147.00 |
| 09/02/2026 15:56 | 1 | 147.00 |
| 09/02/2026 15:56 | 835 | 147.00 |
| 09/02/2026 15:56 | 1 | 147.00 |
| 09/02/2026 15:56 | 386 | 147.00 |
| 09/02/2026 15:56 | 4 | 147.00 |
| 09/02/2026 15:56 | 7 | 146.98 |
| 09/02/2026 15:56 | 100 | 146.99 |
| 09/02/2026 15:56 | 100 | 146.97 |
| 09/02/2026 15:56 | 100 | 146.97 |
| 09/02/2026 15:56 | 100 | 146.97 |
| 09/02/2026 15:56 | 6 | 146.96 |
| 09/02/2026 15:56 | 2 | 146.95 |
| 09/02/2026 15:56 | 8 | 146.95 |
| 09/02/2026 15:56 | 7 | 146.92 |
| 09/02/2026 15:56 | 50 | 146.90 |
| 09/02/2026 15:56 | 2 | 146.91 |
| 09/02/2026 15:56 | 20 | 146.90 |
| 09/02/2026 15:55 | 7 | 146.91 |
| 09/02/2026 15:55 | 60 | 146.89 |
| 09/02/2026 15:55 | 99 | 146.89 |
| 09/02/2026 15:55 | 1 | 146.89 |
| 09/02/2026 15:55 | 73 | 146.89 |
| 09/02/2026 15:55 | 2 | 146.89 |
| 09/02/2026 15:55 | 1 | 146.89 |
| 09/02/2026 15:55 | 100 | 146.89 |
| 09/02/2026 15:55 | 1 | 146.92 |
| 09/02/2026 15:55 | 68 | 146.94 |
| 09/02/2026 15:55 | 3 | 146.94 |
| 09/02/2026 15:55 | 118 | 146.94 |
| 09/02/2026 15:55 | 82 | 146.94 |
| 09/02/2026 15:55 | 100 | 146.93 |
| 09/02/2026 15:55 | 7 | 146.92 |
| 09/02/2026 15:55 | 57 | 146.91 |
| 09/02/2026 15:55 | 57 | 146.91 |
| 09/02/2026 15:55 | 38 | 146.915 |
| 09/02/2026 15:55 | 100 | 146.915 |
| 09/02/2026 15:55 | 100 | 146.915 |
| 09/02/2026 15:55 | 60 | 146.915 |
| 09/02/2026 15:55 | 1 | 146.91 |
| 09/02/2026 15:55 | 156 | 146.90 |
| 09/02/2026 15:55 | 1 | 146.88 |
| 09/02/2026 15:55 | 26 | 146.88 |
| 09/02/2026 15:55 | 4 | 146.88 |
| 09/02/2026 15:55 | 200 | 146.88 |
| 09/02/2026 15:55 | 74 | 146.89 |
| 09/02/2026 15:55 | 26 | 146.89 |
| 09/02/2026 15:55 | 100 | 146.91 |
| 09/02/2026 15:55 | 19 | 146.89 |
| 09/02/2026 15:55 | 1 | 146.92 |
| 09/02/2026 15:55 | 3 | 146.92 |
| 09/02/2026 15:55 | 3 | 146.92 |
| 09/02/2026 15:55 | 30 | 146.90 |
| 09/02/2026 15:55 | 40 | 146.90 |
| 09/02/2026 15:55 | 70 | 146.905 |
| 09/02/2026 15:55 | 59 | 146.90 |
| 09/02/2026 15:55 | 1 | 146.90 |
| 09/02/2026 15:55 | 100 | 146.90 |
| 09/02/2026 15:55 | 200 | 146.90 |
| 09/02/2026 15:55 | 1 | 146.90 |
| 09/02/2026 15:55 | 5 | 146.90 |
| 09/02/2026 15:55 | 19 | 146.90 |
| 09/02/2026 15:55 | 100 | 146.90 |
| 09/02/2026 15:55 | 31 | 146.92 |
| 09/02/2026 15:55 | 100 | 146.92 |
| 09/02/2026 15:55 | 19 | 146.91 |
| 09/02/2026 15:55 | 80 | 146.895 |
| 09/02/2026 15:55 | 195 | 146.895 |
| 09/02/2026 15:55 | 25 | 146.895 |
| 09/02/2026 15:55 | 1 | 146.86 |
| 09/02/2026 15:55 | 4 | 146.86 |
| 09/02/2026 15:55 | 22 | 146.87 |
| 09/02/2026 15:55 | 4 | 146.87 |
| 09/02/2026 15:55 | 5 | 146.87 |
| 09/02/2026 15:55 | 5 | 146.87 |
| 09/02/2026 15:55 | 5 | 146.87 |
| 09/02/2026 15:55 | 2 | 146.87 |
| 09/02/2026 15:55 | 1 | 146.87 |
| 09/02/2026 15:55 | 3 | 146.87 |
| 09/02/2026 15:55 | 251 | 146.87 |
| 09/02/2026 15:55 | 400 | 146.87 |
| 09/02/2026 15:55 | 100 | 146.87 |
| 09/02/2026 15:55 | 30 | 146.90 |
| 09/02/2026 15:55 | 1 | 146.90 |
| 09/02/2026 15:55 | 15 | 146.91 |
| 09/02/2026 15:55 | 15 | 146.91 |
| 09/02/2026 15:55 | 2 | 146.925 |
| 09/02/2026 15:54 | 300 | 146.90 |
| 09/02/2026 15:54 | 192 | 146.90 |
| 09/02/2026 15:54 | 25 | 146.90 |
| 09/02/2026 15:54 | 2 | 146.90 |
| 09/02/2026 15:54 | 2 | 146.88 |
| 09/02/2026 15:54 | 19 | 146.88 |
| 09/02/2026 15:54 | 30 | 146.88 |
| 09/02/2026 15:54 | 1 | 146.87 |
| 09/02/2026 15:54 | 100 | 146.87 |
| 09/02/2026 15:54 | 60 | 146.86 |
| 09/02/2026 15:54 | 84 | 146.86 |
| 09/02/2026 15:54 | 16 | 146.86 |
| 09/02/2026 15:54 | 39 | 146.86 |
| 09/02/2026 15:54 | 1 | 146.86 |
| 09/02/2026 15:54 | 40 | 146.86 |
| 09/02/2026 15:54 | 4 | 146.86 |
| 09/02/2026 15:54 | 100 | 146.86 |
| 09/02/2026 15:54 | 67 | 146.86 |
| 09/02/2026 15:54 | 20 | 146.87 |
| 09/02/2026 15:54 | 1 | 146.87 |
| 09/02/2026 15:54 | 100 | 146.86 |
| 09/02/2026 15:54 | 2 | 146.85 |
| 09/02/2026 15:54 | 100 | 146.84 |
| 09/02/2026 15:54 | 100 | 146.84 |
| 09/02/2026 15:54 | 100 | 146.84 |
| 09/02/2026 15:54 | 100 | 146.84 |
| 09/02/2026 15:54 | 100 | 146.84 |
| 09/02/2026 15:54 | 31 | 146.84 |
| 09/02/2026 15:54 | 2 | 146.815 |
| 09/02/2026 15:54 | 2 | 146.815 |
| 09/02/2026 15:54 | 2 | 146.815 |
| 09/02/2026 15:54 | 2 | 146.815 |
| 09/02/2026 15:54 | 2 | 146.815 |
| 09/02/2026 15:54 | 2 | 146.815 |
| 09/02/2026 15:54 | 2 | 146.815 |
| 09/02/2026 15:54 | 2 | 146.815 |
| 09/02/2026 15:54 | 2 | 146.815 |
| 09/02/2026 15:54 | 2 | 146.815 |
| 09/02/2026 15:54 | 100 | 146.80 |
| 09/02/2026 15:54 | 100 | 146.80 |
| 09/02/2026 15:54 | 10 | 146.80 |
| 09/02/2026 15:54 | 1 | 146.80 |
| 09/02/2026 15:54 | 89 | 146.80 |
| 09/02/2026 15:54 | 11 | 146.80 |
| 09/02/2026 15:54 | 11 | 146.79 |
| 09/02/2026 15:54 | 1 | 146.77 |
| 09/02/2026 15:54 | 6 | 146.75 |
| 09/02/2026 15:54 | 100 | 146.75 |
| 09/02/2026 15:54 | 100 | 146.75 |
| 09/02/2026 15:54 | 10 | 146.75 |
| 09/02/2026 15:54 | 2 | 146.75 |
| 09/02/2026 15:54 | 1 | 146.73 |
| 09/02/2026 15:54 | 1 | 146.73 |
| 09/02/2026 15:53 | 46 | 146.70 |
| 09/02/2026 15:53 | 100 | 146.70 |
| 09/02/2026 15:53 | 54 | 146.70 |
| 09/02/2026 15:53 | 6 | 146.69 |
| 09/02/2026 15:53 | 1 | 146.69 |
| 09/02/2026 15:53 | 93 | 146.69 |
| 09/02/2026 15:53 | 100 | 146.69 |
| 09/02/2026 15:53 | 20 | 146.68 |
| 09/02/2026 15:53 | 1 | 146.68 |
| 09/02/2026 15:53 | 3 | 146.67 |
| 09/02/2026 15:53 | 21 | 146.67 |
| 09/02/2026 15:53 | 76 | 146.65 |
| 09/02/2026 15:53 | 38 | 146.65 |
| 09/02/2026 15:53 | 41 | 146.65 |
| 09/02/2026 15:53 | 1 | 146.65 |
| 09/02/2026 15:53 | 2 | 146.65 |
| 09/02/2026 15:53 | 42 | 146.65 |
| 09/02/2026 15:53 | 38 | 146.60 |
| 09/02/2026 15:53 | 1 | 146.60 |
| 09/02/2026 15:53 | 68 | 146.60 |
| 09/02/2026 15:53 | 2 | 146.60 |
| 09/02/2026 15:53 | 48 | 146.62 |
| 09/02/2026 15:53 | 22 | 146.62 |
| 09/02/2026 15:53 | 20 | 146.62 |
| 09/02/2026 15:53 | 2 | 146.62 |
| 09/02/2026 15:53 | 4 | 146.62 |
| 09/02/2026 15:53 | 20 | 146.62 |
| 09/02/2026 15:53 | 20 | 146.60 |
| 09/02/2026 15:53 | 30 | 146.61 |
| 09/02/2026 15:53 | 24 | 146.63 |
| 09/02/2026 15:53 | 24 | 146.615 |
| 09/02/2026 15:53 | 24 | 146.61 |
| 09/02/2026 15:53 | 7 | 146.59 |
| 09/02/2026 15:53 | 6 | 146.59 |
| 09/02/2026 15:53 | 5 | 146.59 |
| 09/02/2026 15:53 | 23 | 146.59 |
| 09/02/2026 15:53 | 23 | 146.58 |
| 09/02/2026 15:53 | 23 | 146.58 |
| 09/02/2026 15:53 | 23 | 146.57 |
| 09/02/2026 15:53 | 20 | 146.57 |
| 09/02/2026 15:53 | 80 | 146.57 |
| 09/02/2026 15:53 | 20 | 146.57 |
| 09/02/2026 15:53 | 100 | 146.57 |
| 09/02/2026 15:53 | 100 | 146.57 |
| 09/02/2026 15:53 | 10 | 146.56 |
| 09/02/2026 15:53 | 10 | 146.51 |
| 09/02/2026 15:53 | 60 | 146.51 |
| 09/02/2026 15:53 | 10 | 146.52 |
| 09/02/2026 15:53 | 8 | 146.53 |
| 09/02/2026 15:52 | 100 | 146.53 |
| 09/02/2026 15:52 | 100 | 146.54 |
| 09/02/2026 15:52 | 58 | 146.55 |
| 09/02/2026 15:52 | 42 | 146.55 |
| 09/02/2026 15:52 | 100 | 146.55 |
| 09/02/2026 15:52 | 100 | 146.55 |
| 09/02/2026 15:52 | 100 | 146.55 |
| 09/02/2026 15:52 | 1 | 146.56 |
| 09/02/2026 15:52 | 99 | 146.56 |
| 09/02/2026 15:52 | 100 | 146.56 |
| 09/02/2026 15:52 | 100 | 146.57 |
| 09/02/2026 15:52 | 100 | 146.57 |
| 09/02/2026 15:52 | 1 | 146.57 |
| 09/02/2026 15:52 | 4 | 146.58 |
| 09/02/2026 15:52 | 99 | 146.58 |
| 09/02/2026 15:52 | 1 | 146.58 |
| 09/02/2026 15:52 | 200 | 146.58 |
| 09/02/2026 15:52 | 31 | 146.605 |
| 09/02/2026 15:52 | 100 | 146.595 |
| 09/02/2026 15:52 | 1 | 146.58 |
| 09/02/2026 15:52 | 73 | 146.61 |
| 09/02/2026 15:52 | 1 | 146.61 |
| 09/02/2026 15:52 | 100 | 146.61 |
| 09/02/2026 15:52 | 100 | 146.60 |
| 09/02/2026 15:52 | 100 | 146.60 |
| 09/02/2026 15:52 | 100 | 146.57 |
| 09/02/2026 15:52 | 1 | 146.57 |
| 09/02/2026 15:52 | 99 | 146.57 |
| 09/02/2026 15:52 | 20 | 146.58 |
| 09/02/2026 15:52 | 2 | 146.58 |
| 09/02/2026 15:52 | 15 | 146.59 |
| 09/02/2026 15:52 | 15 | 146.59 |
| 09/02/2026 15:52 | 20 | 146.60 |
| 09/02/2026 15:52 | 100 | 146.61 |
| 09/02/2026 15:52 | 21 | 146.61 |
| 09/02/2026 15:52 | 78 | 146.61 |
| 09/02/2026 15:52 | 1 | 146.61 |
| 09/02/2026 15:52 | 100 | 146.61 |
| 09/02/2026 15:52 | 1 | 146.61 |
| 09/02/2026 15:52 | 708 | 146.61 |
| 09/02/2026 15:52 | 692 | 146.61 |
| 09/02/2026 15:52 | 84 | 146.63 |
| 09/02/2026 15:52 | 16 | 146.63 |
| 09/02/2026 15:52 | 20 | 146.63 |
| 09/02/2026 15:52 | 84 | 146.63 |
| 09/02/2026 15:52 | 16 | 146.63 |
| 09/02/2026 15:52 | 28 | 146.645 |
| 09/02/2026 15:52 | 82 | 146.64 |
| 09/02/2026 15:52 | 22 | 146.64 |
| 09/02/2026 15:52 | 11 | 146.64 |
| 09/02/2026 15:52 | 2 | 146.63 |
| 09/02/2026 15:52 | 38 | 146.615 |
| 09/02/2026 15:52 | 1 | 146.62 |
| 09/02/2026 15:52 | 1 | 146.60 |
| 09/02/2026 15:52 | 2 | 146.59 |
| 09/02/2026 15:52 | 100 | 146.59 |
| 09/02/2026 15:51 | 100 | 146.57 |
| 09/02/2026 15:51 | 1 | 146.54 |
| 09/02/2026 15:51 | 85 | 146.54 |
| 09/02/2026 15:51 | 100 | 146.55 |
| 09/02/2026 15:51 | 100 | 146.55 |
| 09/02/2026 15:51 | 300 | 146.555 |
| 09/02/2026 15:51 | 120 | 146.55 |
| 09/02/2026 15:51 | 25 | 146.55 |
| 09/02/2026 15:51 | 2 | 146.55 |
| 09/02/2026 15:51 | 44 | 146.56 |
| 09/02/2026 15:51 | 42 | 146.56 |
| 09/02/2026 15:51 | 2 | 146.56 |
| 09/02/2026 15:51 | 12 | 146.57 |
| 09/02/2026 15:51 | 9 | 146.57 |
| 09/02/2026 15:51 | 78 | 146.57 |
| 09/02/2026 15:51 | 1 | 146.57 |
| 09/02/2026 15:51 | 25 | 146.57 |
| 09/02/2026 15:51 | 100 | 146.57 |
| 09/02/2026 15:51 | 31 | 146.53 |
| 09/02/2026 15:51 | 20 | 146.52 |
| 09/02/2026 15:51 | 40 | 146.52 |
| 09/02/2026 15:51 | 174 | 146.52 |
| 09/02/2026 15:51 | 1 | 146.51 |
| 09/02/2026 15:51 | 10 | 146.51 |
| 09/02/2026 15:51 | 12 | 146.50 |
| 09/02/2026 15:51 | 4 | 146.45 |
| 09/02/2026 15:51 | 18 | 146.46 |
| 09/02/2026 15:51 | 20 | 146.45 |
| 09/02/2026 15:51 | 25 | 146.45 |
| 09/02/2026 15:51 | 100 | 146.47 |
| 09/02/2026 15:51 | 194 | 146.47 |
| 09/02/2026 15:51 | 2 | 146.47 |
| 09/02/2026 15:51 | 2 | 146.47 |
| 09/02/2026 15:51 | 2 | 146.47 |
| 09/02/2026 15:51 | 9 | 146.49 |
| 09/02/2026 15:51 | 12 | 146.43 |
| 09/02/2026 15:51 | 27 | 146.385 |
| 09/02/2026 15:51 | 21 | 146.39 |
| 09/02/2026 15:51 | 27 | 146.39 |
| 09/02/2026 15:51 | 1 | 146.39 |
| 09/02/2026 15:51 | 12 | 146.36 |
| 09/02/2026 15:51 | 16 | 146.34 |
| 09/02/2026 15:51 | 76 | 146.34 |
| 09/02/2026 15:51 | 4 | 146.34 |
| 09/02/2026 15:51 | 4 | 146.34 |
| 09/02/2026 15:51 | 100 | 146.34 |
| 09/02/2026 15:51 | 22 | 146.32 |
| 09/02/2026 15:51 | 38 | 146.32 |
| 09/02/2026 15:51 | 100 | 146.30 |
| 09/02/2026 15:51 | 100 | 146.31 |
| 09/02/2026 15:50 | 25 | 146.27 |
| 09/02/2026 15:50 | 100 | 146.29 |
| 09/02/2026 15:50 | 79 | 146.29 |
| 09/02/2026 15:50 | 1 | 146.29 |
| 09/02/2026 15:50 | 20 | 146.29 |
| 09/02/2026 15:50 | 50 | 146.29 |
| 09/02/2026 15:50 | 86 | 146.29 |
| 09/02/2026 15:50 | 14 | 146.29 |
| 09/02/2026 15:50 | 200 | 146.28 |
| 09/02/2026 15:50 | 3 | 146.28 |
| 09/02/2026 15:50 | 100 | 146.33 |
| 09/02/2026 15:50 | 100 | 146.33 |
| 09/02/2026 15:50 | 100 | 146.33 |
| 09/02/2026 15:50 | 100 | 146.34 |
| 09/02/2026 15:50 | 3 | 146.34 |
| 09/02/2026 15:50 | 100 | 146.34 |
| 09/02/2026 15:50 | 390 | 146.34 |
| 09/02/2026 15:50 | 100 | 146.35 |
| 09/02/2026 15:50 | 1 | 146.36 |
| 09/02/2026 15:50 | 2 | 146.36 |
| 09/02/2026 15:50 | 1 | 146.36 |
| 09/02/2026 15:50 | 97 | 146.36 |
| 09/02/2026 15:50 | 103 | 146.37 |
| 09/02/2026 15:50 | 100 | 146.39 |
| 09/02/2026 15:50 | 8 | 146.39 |
| 09/02/2026 15:50 | 11 | 146.41 |
| 09/02/2026 15:50 | 100 | 146.41 |
| 09/02/2026 15:50 | 2 | 146.41 |
| 09/02/2026 15:50 | 2 | 146.41 |
| 09/02/2026 15:50 | 2 | 146.41 |
| 09/02/2026 15:50 | 2 | 146.41 |
| 09/02/2026 15:50 | 2 | 146.41 |
| 09/02/2026 15:50 | 2 | 146.41 |
| 09/02/2026 15:50 | 25 | 146.42 |
| 09/02/2026 15:50 | 75 | 146.42 |
| 09/02/2026 15:50 | 19 | 146.41 |
| 09/02/2026 15:50 | 200 | 146.41 |
| 09/02/2026 15:50 | 60 | 146.39 |
| 09/02/2026 15:50 | 100 | 146.39 |
| 09/02/2026 15:50 | 100 | 146.39 |
| 09/02/2026 15:50 | 31 | 146.39 |
| 09/02/2026 15:50 | 60 | 146.39 |
| 09/02/2026 15:50 | 1 | 146.39 |
| 09/02/2026 15:50 | 1 | 146.39 |
| 09/02/2026 15:50 | 100 | 146.39 |
| 09/02/2026 15:50 | 2 | 146.39 |
| 09/02/2026 15:50 | 2 | 146.39 |
| 09/02/2026 15:50 | 3 | 146.39 |
| 09/02/2026 15:50 | 201 | 146.39 |
| 09/02/2026 15:50 | 128 | 146.39 |
| 09/02/2026 15:50 | 72 | 146.39 |
| 09/02/2026 15:50 | 99 | 146.39 |
| 09/02/2026 15:50 | 1 | 146.39 |
| 09/02/2026 15:50 | 128 | 146.40 |
| 09/02/2026 15:50 | 2 | 146.40 |
| 09/02/2026 15:50 | 1 | 146.39 |
| 09/02/2026 15:50 | 100 | 146.39 |
| 09/02/2026 15:50 | 100 | 146.40 |
| 09/02/2026 15:49 | 100 | 146.43 |
| 09/02/2026 15:49 | 11 | 146.45 |
| 09/02/2026 15:49 | 11 | 146.40 |
| 09/02/2026 15:49 | 2 | 146.40 |
| 09/02/2026 15:49 | 100 | 146.42 |
| 09/02/2026 15:49 | 100 | 146.42 |
| 09/02/2026 15:49 | 66 | 146.41 |
| 09/02/2026 15:49 | 34 | 146.41 |
| 09/02/2026 15:49 | 100 | 146.41 |
| 09/02/2026 15:49 | 25 | 146.40 |
| 09/02/2026 15:49 | 1 | 146.40 |
| 09/02/2026 15:49 | 64 | 146.40 |
| 09/02/2026 15:49 | 510 | 146.40 |
| 09/02/2026 15:49 | 3 | 146.39 |
| 09/02/2026 15:49 | 200 | 146.38 |
| 09/02/2026 15:49 | 10 | 146.34 |
| 09/02/2026 15:49 | 1 | 146.36 |
| 09/02/2026 15:49 | 25 | 146.36 |
| 09/02/2026 15:49 | 1 | 146.36 |
| 09/02/2026 15:49 | 100 | 146.36 |
| 09/02/2026 15:49 | 215 | 146.36 |
| 09/02/2026 15:49 | 19 | 146.36 |
| 09/02/2026 15:49 | 1 | 146.36 |
| 09/02/2026 15:49 | 239 | 146.36 |
| 09/02/2026 15:48 | 315 | 146.35 |
| 09/02/2026 15:48 | 99 | 146.34 |
| 09/02/2026 15:48 | 1 | 146.34 |
| 09/02/2026 15:48 | 1 | 146.35 |
| 09/02/2026 15:48 | 100 | 146.35 |
| 09/02/2026 15:48 | 16 | 146.35 |
| 09/02/2026 15:48 | 300 | 146.36 |
| 09/02/2026 15:48 | 100 | 146.35 |
| 09/02/2026 15:48 | 20 | 146.34 |
| 09/02/2026 15:48 | 61 | 146.32 |
| 09/02/2026 15:48 | 139 | 146.32 |
| 09/02/2026 15:48 | 100 | 146.32 |
| 09/02/2026 15:48 | 24 | 146.35 |
| 09/02/2026 15:48 | 76 | 146.35 |
| 09/02/2026 15:48 | 100 | 146.35 |
| 09/02/2026 15:48 | 100 | 146.35 |
| 09/02/2026 15:48 | 36 | 146.36 |
| 09/02/2026 15:48 | 100 | 146.35 |
| 09/02/2026 15:48 | 100 | 146.35 |
| 09/02/2026 15:48 | 100 | 146.35 |
| 09/02/2026 15:48 | 14 | 146.35 |
| 09/02/2026 15:48 | 100 | 146.36 |
| 09/02/2026 15:48 | 99 | 146.36 |
| 09/02/2026 15:48 | 1 | 146.36 |
| 09/02/2026 15:48 | 100 | 146.36 |
| 09/02/2026 15:48 | 200 | 146.38 |
| 09/02/2026 15:48 | 67 | 146.39 |
| 09/02/2026 15:48 | 33 | 146.39 |
| 09/02/2026 15:48 | 20 | 146.42 |
| 09/02/2026 15:48 | 2 | 146.42 |
| 09/02/2026 15:48 | 20 | 146.45 |
| 09/02/2026 15:48 | 100 | 146.40 |
| 09/02/2026 15:48 | 100 | 146.40 |
| 09/02/2026 15:48 | 67 | 146.41 |
| 09/02/2026 15:48 | 1 | 146.41 |
| 09/02/2026 15:48 | 33 | 146.41 |
| 09/02/2026 15:48 | 20 | 146.435 |
| 09/02/2026 15:48 | 20 | 146.43 |
| 09/02/2026 15:48 | 2 | 146.44 |
| 09/02/2026 15:48 | 100 | 146.46 |
| 09/02/2026 15:48 | 1 | 146.46 |
| 09/02/2026 15:48 | 99 | 146.46 |
| 09/02/2026 15:48 | 2 | 146.46 |
| 09/02/2026 15:48 | 98 | 146.46 |
| 09/02/2026 15:48 | 1 | 146.46 |
| 09/02/2026 15:48 | 1 | 146.41 |
| 09/02/2026 15:48 | 100 | 146.41 |
| 09/02/2026 15:48 | 20 | 146.43 |
| 09/02/2026 15:48 | 20 | 146.43 |
| 09/02/2026 15:47 | 70 | 146.39 |
| 09/02/2026 15:47 | 34 | 146.38 |
| 09/02/2026 15:47 | 30 | 146.38 |
| 09/02/2026 15:47 | 1 | 146.35 |
| 09/02/2026 15:47 | 1 | 146.35 |
| 09/02/2026 15:47 | 291 | 146.35 |
| 09/02/2026 15:47 | 2 | 146.37 |
| 09/02/2026 15:47 | 20 | 146.385 |
| 09/02/2026 15:47 | 2 | 146.38 |
| 09/02/2026 15:47 | 20 | 146.375 |
| 09/02/2026 15:47 | 50 | 146.375 |
| 09/02/2026 15:47 | 7 | 146.37 |
| 09/02/2026 15:47 | 100 | 146.36 |
| 09/02/2026 15:47 | 100 | 146.34 |
| 09/02/2026 15:47 | 100 | 146.34 |
| 09/02/2026 15:47 | 26 | 146.32 |
| 09/02/2026 15:47 | 38 | 146.32 |
| 09/02/2026 15:47 | 38 | 146.32 |
| 09/02/2026 15:47 | 38 | 146.32 |
| 09/02/2026 15:47 | 100 | 146.31 |
| 09/02/2026 15:47 | 1 | 146.31 |
| 09/02/2026 15:47 | 100 | 146.31 |
| 09/02/2026 15:47 | 1 | 146.31 |
| 09/02/2026 15:47 | 9 | 146.26 |
| 09/02/2026 15:47 | 80 | 146.27 |
| 09/02/2026 15:47 | 6 | 146.27 |
| 09/02/2026 15:47 | 297 | 146.27 |
| 09/02/2026 15:47 | 180 | 146.27 |
| 09/02/2026 15:47 | 100 | 146.27 |
| 09/02/2026 15:47 | 50 | 146.27 |
| 09/02/2026 15:47 | 2 | 146.27 |
| 09/02/2026 15:47 | 38 | 146.28 |
| 09/02/2026 15:47 | 38 | 146.28 |
| 09/02/2026 15:47 | 100 | 146.285 |
| 09/02/2026 15:47 | 100 | 146.29 |
| 09/02/2026 15:47 | 20 | 146.30 |
| 09/02/2026 15:46 | 51 | 146.33 |
| 09/02/2026 15:46 | 1 | 146.33 |
| 09/02/2026 15:46 | 49 | 146.35 |
| 09/02/2026 15:46 | 13 | 146.34 |
| 09/02/2026 15:46 | 43 | 146.34 |
| 09/02/2026 15:46 | 1 | 146.34 |
| 09/02/2026 15:46 | 43 | 146.34 |
| 09/02/2026 15:46 | 100 | 146.34 |
| 09/02/2026 15:46 | 1 | 146.37 |
| 09/02/2026 15:46 | 1 | 146.37 |
| 09/02/2026 15:46 | 100 | 146.405 |
| 09/02/2026 15:46 | 100 | 146.40 |
| 09/02/2026 15:46 | 100 | 146.40 |
| 09/02/2026 15:46 | 100 | 146.40 |
| 09/02/2026 15:46 | 2 | 146.34 |
| 09/02/2026 15:45 | 100 | 146.35 |
| 09/02/2026 15:45 | 100 | 146.35 |
| 09/02/2026 15:45 | 100 | 146.32 |
| 09/02/2026 15:45 | 100 | 146.34 |
| 09/02/2026 15:45 | 1 | 146.32 |
| 09/02/2026 15:45 | 98 | 146.32 |
| 09/02/2026 15:45 | 100 | 146.33 |
| 09/02/2026 15:45 | 100 | 146.32 |
| 09/02/2026 15:45 | 100 | 146.33 |
| 09/02/2026 15:45 | 100 | 146.33 |
| 09/02/2026 15:45 | 100 | 146.33 |
| 09/02/2026 15:45 | 39 | 146.35 |
| 09/02/2026 15:45 | 61 | 146.35 |
| 09/02/2026 15:45 | 11 | 146.35 |
| 09/02/2026 15:45 | 66 | 146.35 |
| 09/02/2026 15:45 | 23 | 146.35 |
| 09/02/2026 15:45 | 21 | 146.35 |
| 09/02/2026 15:45 | 2 | 146.35 |
| 09/02/2026 15:45 | 77 | 146.35 |
| 09/02/2026 15:45 | 100 | 146.36 |
| 09/02/2026 15:45 | 100 | 146.38 |
| 09/02/2026 15:45 | 34 | 146.38 |
| 09/02/2026 15:45 | 65 | 146.38 |
| 09/02/2026 15:45 | 1 | 146.38 |
| 09/02/2026 15:45 | 100 | 146.38 |
| 09/02/2026 15:45 | 100 | 146.38 |
| 09/02/2026 15:45 | 1 | 146.38 |
| 09/02/2026 15:45 | 99 | 146.38 |
| 09/02/2026 15:45 | 10 | 146.40 |
| 09/02/2026 15:45 | 7 | 146.43 |
| 09/02/2026 15:45 | 1 | 146.38 |
| 09/02/2026 15:45 | 100 | 146.38 |
| 09/02/2026 15:45 | 1 | 146.38 |
| 09/02/2026 15:45 | 67 | 146.38 |
| 09/02/2026 15:45 | 33 | 146.38 |
| 09/02/2026 15:45 | 100 | 146.43 |
| 09/02/2026 15:45 | 100 | 146.44 |
| 09/02/2026 15:45 | 99 | 146.44 |
| 09/02/2026 15:45 | 2 | 146.45 |
| 09/02/2026 15:45 | 2 | 146.45 |
| 09/02/2026 15:45 | 1 | 146.44 |
| 09/02/2026 15:45 | 100 | 146.44 |
| 09/02/2026 15:45 | 2 | 146.48 |
| 09/02/2026 15:45 | 2 | 146.48 |
| 09/02/2026 15:45 | 100 | 146.50 |
| 09/02/2026 15:45 | 137 | 146.50 |
| 09/02/2026 15:45 | 2 | 146.50 |
| 09/02/2026 15:45 | 41 | 146.50 |
| 09/02/2026 15:45 | 1 | 146.50 |
| 09/02/2026 15:45 | 5 | 146.50 |
| 09/02/2026 15:45 | 2 | 146.50 |
| 09/02/2026 15:45 | 100 | 146.49 |
| 09/02/2026 15:45 | 41 | 146.48 |
| 09/02/2026 15:45 | 29 | 146.48 |
| 09/02/2026 15:45 | 16 | 146.48 |
| 09/02/2026 15:45 | 4 | 146.48 |
| 09/02/2026 15:45 | 76 | 146.48 |
| 09/02/2026 15:45 | 4 | 146.48 |
| 09/02/2026 15:45 | 100 | 146.48 |
| 09/02/2026 15:45 | 100 | 146.48 |
| 09/02/2026 15:45 | 2 | 146.47 |
| 09/02/2026 15:45 | 2 | 146.47 |
| 09/02/2026 15:45 | 2 | 146.47 |
| 09/02/2026 15:45 | 2 | 146.47 |
| 09/02/2026 15:45 | 2 | 146.47 |
| 09/02/2026 15:45 | 100 | 146.45 |
| 09/02/2026 15:45 | 200 | 146.45 |
| 09/02/2026 15:45 | 34 | 146.42 |
| 09/02/2026 15:45 | 24 | 146.42 |
| 09/02/2026 15:45 | 76 | 146.42 |
| 09/02/2026 15:45 | 1 | 146.43 |
| 09/02/2026 15:45 | 1 | 146.43 |
| 09/02/2026 15:45 | 106 | 146.43 |
| 09/02/2026 15:45 | 29 | 146.44 |
| 09/02/2026 15:45 | 30 | 146.44 |
| 09/02/2026 15:45 | 3 | 146.44 |
| 09/02/2026 15:45 | 2 | 146.44 |
| 09/02/2026 15:45 | 2 | 146.44 |
| 09/02/2026 15:44 | 13 | 146.46 |
| 09/02/2026 15:44 | 106 | 146.46 |
| 09/02/2026 15:44 | 1 | 146.43 |
| 09/02/2026 15:44 | 93 | 146.43 |
| 09/02/2026 15:44 | 7 | 146.44 |
| 09/02/2026 15:44 | 21 | 146.46 |
| 09/02/2026 15:44 | 21 | 146.46 |
| 09/02/2026 15:44 | 70 | 146.46 |
| 09/02/2026 15:44 | 1 | 146.46 |
| 09/02/2026 15:44 | 75 | 146.37 |
| 09/02/2026 15:44 | 21 | 146.405 |
| 09/02/2026 15:44 | 100 | 146.35 |
| 09/02/2026 15:44 | 100 | 146.35 |
| 09/02/2026 15:44 | 100 | 146.35 |
| 09/02/2026 15:44 | 100 | 146.35 |
| 09/02/2026 15:44 | 100 | 146.37 |
| 09/02/2026 15:44 | 100 | 146.37 |
| 09/02/2026 15:44 | 1 | 146.41 |
| 09/02/2026 15:44 | 100 | 146.41 |
| 09/02/2026 15:43 | 21 | 146.45 |
| 09/02/2026 15:43 | 74 | 146.45 |
| 09/02/2026 15:43 | 26 | 146.45 |
| 09/02/2026 15:43 | 5 | 146.42 |
| 09/02/2026 15:43 | 47 | 146.455 |
| 09/02/2026 15:43 | 76 | 146.46 |
| 09/02/2026 15:43 | 24 | 146.46 |
| 09/02/2026 15:43 | 100 | 146.45 |
| 09/02/2026 15:43 | 21 | 146.455 |
| 09/02/2026 15:43 | 72 | 146.43 |
| 09/02/2026 15:43 | 7 | 146.44 |
| 09/02/2026 15:43 | 10 | 146.455 |
| 09/02/2026 15:43 | 11 | 146.455 |
| 09/02/2026 15:43 | 10 | 146.455 |
| 09/02/2026 15:43 | 24 | 146.47 |
| 09/02/2026 15:43 | 72 | 146.47 |
| 09/02/2026 15:43 | 4 | 146.47 |
| 09/02/2026 15:43 | 100 | 146.47 |
| 09/02/2026 15:43 | 20 | 146.47 |
| 09/02/2026 15:43 | 1 | 146.46 |
| 09/02/2026 15:43 | 99 | 146.46 |
| 09/02/2026 15:43 | 100 | 146.46 |
| 09/02/2026 15:43 | 100 | 146.45 |
| 09/02/2026 15:43 | 99 | 146.42 |
| 09/02/2026 15:43 | 1 | 146.42 |
| 09/02/2026 15:43 | 100 | 146.42 |
| 09/02/2026 15:43 | 100 | 146.42 |
| 09/02/2026 15:43 | 19 | 146.39 |
| 09/02/2026 15:43 | 78 | 146.39 |
| 09/02/2026 15:43 | 39 | 146.35 |
| 09/02/2026 15:43 | 200 | 146.35 |
| 09/02/2026 15:43 | 7 | 146.34 |
| 09/02/2026 15:43 | 21 | 146.28 |
| 09/02/2026 15:42 | 21 | 146.29 |
| 09/02/2026 15:42 | 100 | 146.34 |
| 09/02/2026 15:42 | 9 | 146.34 |
| 09/02/2026 15:42 | 100 | 146.34 |
| 09/02/2026 15:42 | 20 | 146.32 |
| 09/02/2026 15:42 | 100 | 146.26 |
| 09/02/2026 15:42 | 45 | 146.26 |
| 09/02/2026 15:42 | 55 | 146.26 |
| 09/02/2026 15:42 | 100 | 146.26 |
| 09/02/2026 15:42 | 2 | 146.29 |
| 09/02/2026 15:42 | 100 | 146.29 |
| 09/02/2026 15:42 | 100 | 146.29 |
| 09/02/2026 15:42 | 29 | 146.29 |
| 09/02/2026 15:42 | 1 | 146.29 |
| 09/02/2026 15:42 | 70 | 146.29 |
| 09/02/2026 15:42 | 7 | 146.30 |
| 09/02/2026 15:42 | 100 | 146.30 |
| 09/02/2026 15:42 | 100 | 146.31 |
| 09/02/2026 15:42 | 28 | 146.34 |
| 09/02/2026 15:41 | 38 | 146.335 |
| 09/02/2026 15:41 | 1 | 146.33 |
| 09/02/2026 15:41 | 100 | 146.34 |
| 09/02/2026 15:41 | 100 | 146.34 |
| 09/02/2026 15:41 | 100 | 146.34 |
| 09/02/2026 15:41 | 100 | 146.34 |
| 09/02/2026 15:41 | 48 | 146.41 |
| 09/02/2026 15:41 | 52 | 146.41 |
| 09/02/2026 15:41 | 63 | 146.41 |
| 09/02/2026 15:41 | 37 | 146.41 |
| 09/02/2026 15:41 | 100 | 146.41 |
| 09/02/2026 15:41 | 51 | 146.41 |
| 09/02/2026 15:41 | 49 | 146.41 |
| 09/02/2026 15:41 | 100 | 146.41 |
| 09/02/2026 15:41 | 94 | 146.41 |
| 09/02/2026 15:41 | 1 | 146.41 |
| 09/02/2026 15:41 | 5 | 146.41 |
| 09/02/2026 15:41 | 49 | 146.41 |
| 09/02/2026 15:41 | 51 | 146.41 |
| 09/02/2026 15:41 | 3 | 146.42 |
| 09/02/2026 15:41 | 2 | 146.42 |
| 09/02/2026 15:41 | 2 | 146.42 |
| 09/02/2026 15:41 | 33 | 146.44 |
| 09/02/2026 15:41 | 40 | 146.42 |
| 09/02/2026 15:41 | 20 | 146.42 |
| 09/02/2026 15:41 | 20 | 146.42 |
| 09/02/2026 15:41 | 33 | 146.39 |
| 09/02/2026 15:41 | 100 | 146.33 |
| 09/02/2026 15:41 | 77 | 146.32 |
| 09/02/2026 15:41 | 23 | 146.32 |
| 09/02/2026 15:41 | 1 | 146.33 |
| 09/02/2026 15:41 | 100 | 146.33 |
| 09/02/2026 15:41 | 33 | 146.375 |
| 09/02/2026 15:41 | 200 | 146.36 |
| 09/02/2026 15:41 | 307 | 146.31 |
| 09/02/2026 15:41 | 11 | 146.27 |
| 09/02/2026 15:41 | 12 | 146.25 |
| 09/02/2026 15:41 | 1 | 146.24 |
| 09/02/2026 15:41 | 1 | 146.22 |
| 09/02/2026 15:41 | 95 | 146.20 |
| 09/02/2026 15:41 | 20 | 146.20 |
| 09/02/2026 15:41 | 1 | 146.20 |
| 09/02/2026 15:41 | 79 | 146.20 |
| 09/02/2026 15:41 | 2 | 146.20 |
| 09/02/2026 15:41 | 98 | 146.20 |
| 09/02/2026 15:41 | 5 | 146.20 |
| 09/02/2026 15:41 | 98 | 146.20 |
| 09/02/2026 15:41 | 20 | 146.20 |
| 09/02/2026 15:41 | 4 | 146.20 |
| 09/02/2026 15:41 | 76 | 146.20 |
| 09/02/2026 15:41 | 2 | 146.20 |
| 09/02/2026 15:41 | 2 | 146.20 |
| 09/02/2026 15:41 | 21 | 146.20 |
| 09/02/2026 15:41 | 102 | 146.19 |
| 09/02/2026 15:41 | 38 | 146.19 |
| 09/02/2026 15:40 | 5 | 146.15 |
| 09/02/2026 15:40 | 2 | 146.15 |
| 09/02/2026 15:40 | 3 | 146.16 |
| 09/02/2026 15:40 | 1 | 146.16 |
| 09/02/2026 15:40 | 1 | 146.16 |
| 09/02/2026 15:40 | 75 | 146.16 |
| 09/02/2026 15:40 | 20 | 146.16 |
| 09/02/2026 15:40 | 5 | 146.17 |
| 09/02/2026 15:40 | 2 | 146.17 |
| 09/02/2026 15:40 | 1 | 146.20 |
| 09/02/2026 15:40 | 76 | 146.20 |
| 09/02/2026 15:40 | 33 | 146.22 |
| 09/02/2026 15:40 | 10 | 146.23 |
| 09/02/2026 15:40 | 1 | 146.21 |
| 09/02/2026 15:40 | 1 | 146.20 |
| 09/02/2026 15:40 | 33 | 146.165 |
| 09/02/2026 15:40 | 33 | 146.165 |
| 09/02/2026 15:40 | 1 | 146.10 |
| 09/02/2026 15:40 | 1 | 146.10 |
| 09/02/2026 15:40 | 200 | 146.12 |
| 09/02/2026 15:39 | 33 | 146.17 |
| 09/02/2026 15:39 | 5 | 146.19 |
| 09/02/2026 15:39 | 15 | 146.19 |
| 09/02/2026 15:39 | 5 | 146.18 |
| 09/02/2026 15:39 | 2 | 146.18 |
| 09/02/2026 15:39 | 16 | 146.145 |
| 09/02/2026 15:39 | 1 | 146.13 |
| 09/02/2026 15:39 | 227 | 146.22 |
| 09/02/2026 15:39 | 3 | 146.19 |
| 09/02/2026 15:39 | 3 | 146.19 |
| 09/02/2026 15:39 | 20 | 146.19 |
| 09/02/2026 15:39 | 4 | 146.19 |
| 09/02/2026 15:39 | 19 | 146.19 |
| 09/02/2026 15:39 | 39 | 146.20 |
| 09/02/2026 15:39 | 24 | 146.21 |
| 09/02/2026 15:39 | 76 | 146.21 |
| 09/02/2026 15:39 | 300 | 146.19 |
| 09/02/2026 15:39 | 100 | 146.19 |
| 09/02/2026 15:39 | 1 | 146.20 |
| 09/02/2026 15:39 | 100 | 146.20 |
| 09/02/2026 15:39 | 100 | 146.20 |
| 09/02/2026 15:39 | 96 | 146.20 |
| 09/02/2026 15:39 | 4 | 146.20 |
| 09/02/2026 15:39 | 100 | 146.20 |
| 09/02/2026 15:39 | 96 | 146.22 |
| 09/02/2026 15:39 | 4 | 146.22 |
| 09/02/2026 15:39 | 96 | 146.24 |
| 09/02/2026 15:39 | 2 | 146.24 |
| 09/02/2026 15:39 | 2 | 146.24 |
| 09/02/2026 15:39 | 192 | 146.25 |
| 09/02/2026 15:39 | 2 | 146.25 |
| 09/02/2026 15:39 | 2 | 146.25 |
| 09/02/2026 15:39 | 2 | 146.25 |
| 09/02/2026 15:39 | 2 | 146.25 |
| 09/02/2026 15:39 | 2 | 146.26 |
| 09/02/2026 15:39 | 7 | 146.27 |
| 09/02/2026 15:39 | 1 | 146.31 |
| 09/02/2026 15:39 | 180 | 146.32 |
| 09/02/2026 15:39 | 5 | 146.31 |
| 09/02/2026 15:39 | 91 | 146.27 |
| 09/02/2026 15:39 | 1 | 146.27 |
| 09/02/2026 15:39 | 28 | 146.27 |
| 09/02/2026 15:39 | 4 | 146.27 |
| 09/02/2026 15:39 | 76 | 146.27 |
| 09/02/2026 15:39 | 200 | 146.27 |
| 09/02/2026 15:39 | 100 | 146.31 |
| 09/02/2026 15:39 | 73 | 146.31 |
| 09/02/2026 15:39 | 27 | 146.31 |
| 09/02/2026 15:39 | 1 | 146.35 |
| 09/02/2026 15:39 | 100 | 146.305 |
| 09/02/2026 15:39 | 100 | 146.305 |
| 09/02/2026 15:38 | 38 | 146.305 |
| 09/02/2026 15:38 | 200 | 146.305 |
| 09/02/2026 15:38 | 62 | 146.305 |
| 09/02/2026 15:38 | 38 | 146.305 |
| 09/02/2026 15:38 | 70 | 146.33 |
| 09/02/2026 15:38 | 1 | 146.33 |
| 09/02/2026 15:38 | 29 | 146.33 |
| 09/02/2026 15:38 | 1 | 146.33 |
| 09/02/2026 15:38 | 100 | 146.33 |
| 09/02/2026 15:38 | 7 | 146.32 |
| 09/02/2026 15:38 | 100 | 146.27 |
| 09/02/2026 15:38 | 100 | 146.235 |
| 09/02/2026 15:38 | 38 | 146.22 |
| 09/02/2026 15:38 | 38 | 146.22 |
| 09/02/2026 15:38 | 2 | 146.27 |
| 09/02/2026 15:38 | 2 | 146.27 |
| 09/02/2026 15:38 | 2 | 146.27 |
| 09/02/2026 15:38 | 2 | 146.27 |
| 09/02/2026 15:38 | 2 | 146.27 |
| 09/02/2026 15:38 | 2 | 146.27 |
| 09/02/2026 15:38 | 2 | 146.27 |
| 09/02/2026 15:38 | 20 | 146.29 |
| 09/02/2026 15:38 | 16 | 146.28 |
| 09/02/2026 15:38 | 1 | 146.22 |
| 09/02/2026 15:37 | 42 | 146.20 |
| 09/02/2026 15:37 | 7 | 146.20 |
| 09/02/2026 15:37 | 100 | 146.11 |
| 09/02/2026 15:37 | 7 | 146.13 |
| 09/02/2026 15:37 | 4 | 146.09 |
| 09/02/2026 15:37 | 1 | 146.09 |
| 09/02/2026 15:37 | 35 | 146.13 |
| 09/02/2026 15:37 | 4 | 146.13 |
| 09/02/2026 15:37 | 77 | 146.10 |
| 09/02/2026 15:37 | 23 | 146.10 |
| 09/02/2026 15:37 | 1 | 146.10 |
| 09/02/2026 15:37 | 77 | 146.11 |
| 09/02/2026 15:37 | 20 | 146.11 |
| 09/02/2026 15:37 | 71 | 146.11 |
| 09/02/2026 15:37 | 7 | 146.11 |
| 09/02/2026 15:37 | 31 | 146.16 |
| 09/02/2026 15:37 | 100 | 146.17 |
| 09/02/2026 15:37 | 100 | 146.20 |
| 09/02/2026 15:37 | 100 | 146.20 |
| 09/02/2026 15:37 | 65 | 146.20 |
| 09/02/2026 15:37 | 100 | 146.20 |
| 09/02/2026 15:37 | 49 | 146.20 |
| 09/02/2026 15:37 | 51 | 146.20 |
| 09/02/2026 15:37 | 135 | 146.20 |
| 09/02/2026 15:37 | 100 | 146.20 |
| 09/02/2026 15:37 | 100 | 146.20 |
| 09/02/2026 15:37 | 100 | 146.20 |
| 09/02/2026 15:37 | 40 | 146.21 |
| 09/02/2026 15:37 | 100 | 146.21 |
| 09/02/2026 15:37 | 160 | 146.21 |
| 09/02/2026 15:37 | 100 | 146.21 |
| 09/02/2026 15:37 | 1 | 146.21 |
| 09/02/2026 15:37 | 13 | 146.23 |
| 09/02/2026 15:37 | 29 | 146.23 |
| 09/02/2026 15:37 | 58 | 146.23 |
| 09/02/2026 15:37 | 100 | 146.23 |
| 09/02/2026 15:37 | 7 | 146.25 |
| 09/02/2026 15:37 | 100 | 146.33 |
| 09/02/2026 15:37 | 158 | 146.33 |
| 09/02/2026 15:37 | 100 | 146.33 |
| 09/02/2026 15:37 | 100 | 146.32 |
| 09/02/2026 15:37 | 60 | 146.30 |
| 09/02/2026 15:37 | 300 | 146.30 |
| 09/02/2026 15:37 | 2 | 146.28 |
| 09/02/2026 15:37 | 2 | 146.28 |
| 09/02/2026 15:37 | 8 | 146.27 |
| 09/02/2026 15:37 | 4 | 146.27 |
| 09/02/2026 15:37 | 2 | 146.27 |
| 09/02/2026 15:37 | 4 | 146.27 |
| 09/02/2026 15:37 | 2 | 146.27 |
| 09/02/2026 15:37 | 76 | 146.27 |
| 09/02/2026 15:37 | 4 | 146.27 |
| 09/02/2026 15:37 | 100 | 146.24 |
| 09/02/2026 15:37 | 100 | 146.24 |
| 09/02/2026 15:37 | 100 | 146.24 |
| 09/02/2026 15:37 | 7 | 146.22 |
| 09/02/2026 15:36 | 1 | 146.14 |
| 09/02/2026 15:36 | 1 | 146.14 |
| 09/02/2026 15:36 | 1 | 146.14 |
| 09/02/2026 15:36 | 1 | 146.14 |
| 09/02/2026 15:36 | 1 | 146.14 |
| 09/02/2026 15:36 | 53 | 146.14 |
| 09/02/2026 15:36 | 1 | 146.14 |
| 09/02/2026 15:36 | 1 | 146.14 |
| 09/02/2026 15:36 | 1 | 146.14 |
| 09/02/2026 15:36 | 1 | 146.15 |
| 09/02/2026 15:36 | 47 | 146.15 |
| 09/02/2026 15:36 | 100 | 146.15 |
| 09/02/2026 15:36 | 53 | 146.15 |
| 09/02/2026 15:36 | 47 | 146.15 |
| 09/02/2026 15:36 | 53 | 146.15 |
| 09/02/2026 15:36 | 100 | 146.15 |
| 09/02/2026 15:36 | 100 | 146.15 |
| 09/02/2026 15:36 | 100 | 146.15 |
| 09/02/2026 15:36 | 100 | 146.15 |
| 09/02/2026 15:36 | 100 | 146.15 |
| 09/02/2026 15:36 | 100 | 146.15 |
| 09/02/2026 15:36 | 1 | 146.16 |
| 09/02/2026 15:36 | 76 | 146.16 |
| 09/02/2026 15:36 | 24 | 146.16 |
| 09/02/2026 15:36 | 76 | 146.16 |
| 09/02/2026 15:36 | 100 | 146.16 |
| 09/02/2026 15:36 | 100 | 146.17 |
| 09/02/2026 15:36 | 1 | 146.23 |
| 09/02/2026 15:36 | 98 | 146.23 |
| 09/02/2026 15:36 | 44 | 146.23 |
| 09/02/2026 15:36 | 56 | 146.23 |
| 09/02/2026 15:36 | 41 | 146.23 |
| 09/02/2026 15:36 | 59 | 146.23 |
| 09/02/2026 15:36 | 1 | 146.23 |
| 09/02/2026 15:36 | 100 | 146.23 |
| 09/02/2026 15:36 | 34 | 146.23 |
| 09/02/2026 15:36 | 1 | 146.23 |
| 09/02/2026 15:36 | 65 | 146.23 |
| 09/02/2026 15:36 | 135 | 146.24 |
| 09/02/2026 15:36 | 37 | 146.24 |
| 09/02/2026 15:36 | 134 | 146.24 |
| 09/02/2026 15:36 | 38 | 146.24 |
| 09/02/2026 15:36 | 26 | 146.26 |
| 09/02/2026 15:36 | 24 | 146.26 |
| 09/02/2026 15:36 | 24 | 146.26 |
| 09/02/2026 15:36 | 27 | 146.26 |
| 09/02/2026 15:36 | 15 | 146.26 |
| 09/02/2026 15:36 | 100 | 146.26 |
| 09/02/2026 15:36 | 1 | 146.26 |
| 09/02/2026 15:36 | 99 | 146.26 |
| 09/02/2026 15:36 | 1 | 146.26 |
| 09/02/2026 15:36 | 1 | 146.26 |
| 09/02/2026 15:36 | 100 | 146.26 |
| 09/02/2026 15:36 | 1 | 146.30 |
| 09/02/2026 15:36 | 4 | 146.26 |
| 09/02/2026 15:36 | 5 | 146.26 |
| 09/02/2026 15:36 | 27 | 146.22 |
| 09/02/2026 15:36 | 58 | 146.22 |
| 09/02/2026 15:36 | 100 | 146.22 |
| 09/02/2026 15:36 | 23 | 146.22 |
| 09/02/2026 15:36 | 100 | 146.22 |
| 09/02/2026 15:36 | 100 | 146.22 |
| 09/02/2026 15:36 | 189 | 146.22 |
| 09/02/2026 15:36 | 11 | 146.22 |
| 09/02/2026 15:36 | 2 | 146.22 |
| 09/02/2026 15:36 | 1 | 146.22 |
| 09/02/2026 15:36 | 97 | 146.22 |
| 09/02/2026 15:36 | 27 | 146.23 |
| 09/02/2026 15:36 | 38 | 146.23 |
| 09/02/2026 15:36 | 1 | 146.26 |
| 09/02/2026 15:36 | 94 | 146.26 |
| 09/02/2026 15:35 | 4 | 146.19 |
| 09/02/2026 15:35 | 27 | 146.18 |
| 09/02/2026 15:35 | 1 | 146.18 |
| 09/02/2026 15:35 | 72 | 146.18 |
| 09/02/2026 15:35 | 2 | 146.14 |
| 09/02/2026 15:35 | 27 | 146.14 |
| 09/02/2026 15:35 | 100 | 146.09 |
| 09/02/2026 15:35 | 65 | 146.08 |
| 09/02/2026 15:35 | 100 | 146.08 |
| 09/02/2026 15:35 | 100 | 146.08 |
| 09/02/2026 15:35 | 100 | 146.08 |
| 09/02/2026 15:35 | 2 | 146.11 |
| 09/02/2026 15:35 | 18 | 146.11 |
| 09/02/2026 15:35 | 2 | 146.105 |
| 09/02/2026 15:35 | 60 | 146.06 |
| 09/02/2026 15:35 | 38 | 146.00 |
| 09/02/2026 15:35 | 2 | 145.90 |
| 09/02/2026 15:35 | 93 | 145.85 |
| 09/02/2026 15:35 | 7 | 145.86 |
| 09/02/2026 15:35 | 100 | 145.86 |
| 09/02/2026 15:35 | 124 | 145.90 |
| 09/02/2026 15:35 | 100 | 145.90 |
| 09/02/2026 15:35 | 1 | 145.90 |
| 09/02/2026 15:35 | 41 | 145.90 |
| 09/02/2026 15:35 | 42 | 145.90 |
| 09/02/2026 15:35 | 1 | 145.90 |
| 09/02/2026 15:35 | 1 | 145.90 |
| 09/02/2026 15:35 | 1 | 145.90 |
| 09/02/2026 15:35 | 114 | 145.90 |
| 09/02/2026 15:35 | 282 | 145.91 |
| 09/02/2026 15:35 | 82 | 145.91 |
| 09/02/2026 15:35 | 200 | 145.91 |
| 09/02/2026 15:35 | 19 | 145.94 |
| 09/02/2026 15:35 | 1 | 145.94 |
| 09/02/2026 15:35 | 1 | 145.95 |
| 09/02/2026 15:35 | 34 | 145.95 |
| 09/02/2026 15:35 | 26 | 145.99 |
| 09/02/2026 15:35 | 14 | 145.99 |
| 09/02/2026 15:35 | 38 | 145.99 |
| 09/02/2026 15:35 | 2 | 145.99 |
| 09/02/2026 15:35 | 38 | 145.99 |
| 09/02/2026 15:35 | 14 | 145.99 |
| 09/02/2026 15:35 | 105 | 145.98 |
| 09/02/2026 15:35 | 7 | 145.99 |
| 09/02/2026 15:35 | 42 | 145.99 |
| 09/02/2026 15:35 | 29 | 145.99 |
| 09/02/2026 15:35 | 71 | 145.99 |
| 09/02/2026 15:35 | 2 | 146.04 |
| 09/02/2026 15:34 | 100 | 145.985 |
| 09/02/2026 15:34 | 163 | 146.00 |
| 09/02/2026 15:34 | 38 | 146.00 |
| 09/02/2026 15:34 | 300 | 146.00 |
| 09/02/2026 15:34 | 38 | 146.00 |
| 09/02/2026 15:34 | 300 | 146.00 |
| 09/02/2026 15:34 | 1 | 146.02 |
| 09/02/2026 15:34 | 61 | 146.00 |
| 09/02/2026 15:34 | 15 | 146.00 |
| 09/02/2026 15:34 | 30 | 146.00 |
| 09/02/2026 15:34 | 10 | 146.00 |
| 09/02/2026 15:34 | 20 | 145.98 |
| 09/02/2026 15:34 | 15 | 145.92 |
| 09/02/2026 15:34 | 48 | 145.92 |
| 09/02/2026 15:34 | 12 | 145.92 |
| 09/02/2026 15:34 | 7 | 145.90 |
| 09/02/2026 15:34 | 93 | 145.90 |
| 09/02/2026 15:34 | 7 | 145.89 |
| 09/02/2026 15:34 | 2 | 145.84 |
| 09/02/2026 15:34 | 2 | 145.84 |
| 09/02/2026 15:34 | 100 | 145.83 |
| 09/02/2026 15:34 | 38 | 145.80 |
| 09/02/2026 15:34 | 1 | 145.81 |
| 09/02/2026 15:34 | 90 | 145.79 |
| 09/02/2026 15:34 | 11 | 145.79 |
| 09/02/2026 15:34 | 88 | 145.79 |
| 09/02/2026 15:34 | 1 | 145.79 |
| 09/02/2026 15:34 | 65 | 145.79 |
| 09/02/2026 15:34 | 100 | 145.79 |
| 09/02/2026 15:34 | 100 | 145.79 |
| 09/02/2026 15:34 | 1 | 145.79 |
| 09/02/2026 15:34 | 100 | 145.80 |
| 09/02/2026 15:34 | 100 | 145.80 |
| 09/02/2026 15:34 | 37 | 145.83 |
| 09/02/2026 15:34 | 19 | 145.83 |
| 09/02/2026 15:34 | 19 | 145.83 |
| 09/02/2026 15:34 | 7 | 145.83 |
| 09/02/2026 15:34 | 12 | 145.83 |
| 09/02/2026 15:34 | 6 | 145.83 |
| 09/02/2026 15:34 | 1 | 145.83 |
| 09/02/2026 15:34 | 10 | 145.87 |
| 09/02/2026 15:34 | 2 | 145.935 |
| 09/02/2026 15:34 | 2 | 145.935 |
| 09/02/2026 15:34 | 2 | 145.935 |
| 09/02/2026 15:34 | 2 | 145.935 |
| 09/02/2026 15:34 | 2 | 145.935 |
| 09/02/2026 15:34 | 38 | 145.935 |
| 09/02/2026 15:34 | 2 | 145.935 |
| 09/02/2026 15:34 | 38 | 145.935 |
| 09/02/2026 15:34 | 32 | 145.93 |
| 09/02/2026 15:34 | 28 | 145.93 |
| 09/02/2026 15:34 | 1 | 145.93 |
| 09/02/2026 15:34 | 39 | 145.93 |
| 09/02/2026 15:34 | 7 | 145.92 |
| 09/02/2026 15:33 | 100 | 145.88 |
| 09/02/2026 15:33 | 100 | 145.88 |
| 09/02/2026 15:33 | 73 | 145.88 |
| 09/02/2026 15:33 | 27 | 145.88 |
| 09/02/2026 15:33 | 100 | 145.88 |
| 09/02/2026 15:33 | 1 | 145.88 |
| 09/02/2026 15:33 | 7 | 145.90 |
| 09/02/2026 15:33 | 96 | 145.94 |
| 09/02/2026 15:33 | 100 | 145.965 |
| 09/02/2026 15:33 | 100 | 145.91 |
| 09/02/2026 15:33 | 100 | 145.90 |
| 09/02/2026 15:33 | 100 | 145.91 |
| 09/02/2026 15:33 | 7 | 145.89 |
| 09/02/2026 15:33 | 32 | 145.82 |
| 09/02/2026 15:33 | 100 | 145.915 |
| 09/02/2026 15:33 | 100 | 145.90 |
| 09/02/2026 15:33 | 24 | 145.91 |
| 09/02/2026 15:33 | 76 | 145.91 |
| 09/02/2026 15:33 | 100 | 145.90 |
| 09/02/2026 15:33 | 53 | 145.85 |
| 09/02/2026 15:33 | 8 | 145.80 |
| 09/02/2026 15:33 | 16 | 145.81 |
| 09/02/2026 15:33 | 18 | 145.81 |
| 09/02/2026 15:33 | 25 | 145.83 |
| 09/02/2026 15:33 | 8 | 145.83 |
| 09/02/2026 15:33 | 100 | 145.85 |
| 09/02/2026 15:33 | 100 | 145.85 |
| 09/02/2026 15:33 | 1 | 145.85 |
| 09/02/2026 15:33 | 4 | 145.85 |
| 09/02/2026 15:33 | 100 | 145.85 |
| 09/02/2026 15:33 | 2 | 145.86 |
| 09/02/2026 15:32 | 232 | 145.90 |
| 09/02/2026 15:32 | 56 | 145.95 |
| 09/02/2026 15:32 | 44 | 145.95 |
| 09/02/2026 15:32 | 100 | 145.95 |
| 09/02/2026 15:32 | 1 | 145.98 |
| 09/02/2026 15:32 | 3 | 146.00 |
| 09/02/2026 15:32 | 30 | 146.00 |
| 09/02/2026 15:32 | 2 | 146.00 |
| 09/02/2026 15:32 | 20 | 146.00 |
| 09/02/2026 15:32 | 1 | 146.00 |
| 09/02/2026 15:32 | 10 | 146.00 |
| 09/02/2026 15:32 | 10 | 146.00 |
| 09/02/2026 15:32 | 1 | 146.00 |
| 09/02/2026 15:32 | 84 | 146.01 |
| 09/02/2026 15:32 | 2 | 146.01 |
| 09/02/2026 15:32 | 2 | 146.01 |
| 09/02/2026 15:32 | 32 | 146.04 |
| 09/02/2026 15:32 | 100 | 146.04 |
| 09/02/2026 15:32 | 68 | 146.04 |
| 09/02/2026 15:32 | 100 | 146.04 |
| 09/02/2026 15:32 | 10 | 146.05 |
| 09/02/2026 15:32 | 100 | 146.05 |
| 09/02/2026 15:32 | 100 | 146.04 |
| 09/02/2026 15:32 | 100 | 146.04 |
| 09/02/2026 15:32 | 20 | 146.04 |
| 09/02/2026 15:32 | 80 | 146.04 |
| 09/02/2026 15:32 | 115 | 146.05 |
| 09/02/2026 15:32 | 4 | 146.09 |
| 09/02/2026 15:32 | 100 | 146.09 |
| 09/02/2026 15:32 | 28 | 146.10 |
| 09/02/2026 15:32 | 100 | 146.11 |
| 09/02/2026 15:32 | 1 | 146.10 |
| 09/02/2026 15:32 | 105 | 146.15 |
| 09/02/2026 15:32 | 7 | 146.16 |
| 09/02/2026 15:32 | 25 | 146.10 |
| 09/02/2026 15:32 | 4 | 146.10 |
| 09/02/2026 15:32 | 4 | 146.10 |
| 09/02/2026 15:32 | 4 | 146.10 |
| 09/02/2026 15:32 | 25 | 146.10 |
| 09/02/2026 15:32 | 13 | 146.10 |
| 09/02/2026 15:32 | 87 | 146.14 |
| 09/02/2026 15:32 | 22 | 146.14 |
| 09/02/2026 15:32 | 8 | 146.14 |
| 09/02/2026 15:32 | 4 | 146.14 |
| 09/02/2026 15:32 | 33 | 146.18 |
| 09/02/2026 15:32 | 56 | 146.18 |
| 09/02/2026 15:32 | 56 | 146.18 |
| 09/02/2026 15:32 | 55 | 146.18 |
| 09/02/2026 15:32 | 100 | 146.19 |
| 09/02/2026 15:32 | 1 | 146.19 |
| 09/02/2026 15:32 | 138 | 146.19 |
| 09/02/2026 15:32 | 62 | 146.19 |
| 09/02/2026 15:32 | 93 | 146.19 |
| 09/02/2026 15:32 | 7 | 146.19 |
| 09/02/2026 15:32 | 100 | 146.20 |
| 09/02/2026 15:32 | 39 | 146.20 |
| 09/02/2026 15:32 | 100 | 146.30 |
| 09/02/2026 15:32 | 20 | 146.305 |
| 09/02/2026 15:32 | 93 | 146.20 |
| 09/02/2026 15:32 | 7 | 146.21 |
| 09/02/2026 15:32 | 100 | 146.29 |
| 09/02/2026 15:31 | 20 | 146.30 |
| 09/02/2026 15:31 | 100 | 146.22 |
| 09/02/2026 15:31 | 24 | 146.22 |
| 09/02/2026 15:31 | 38 | 146.22 |
| 09/02/2026 15:31 | 38 | 146.22 |
| 09/02/2026 15:31 | 1 | 146.23 |
| 09/02/2026 15:31 | 34 | 146.23 |
| 09/02/2026 15:31 | 19 | 146.23 |
| 09/02/2026 15:31 | 47 | 146.23 |
| 09/02/2026 15:31 | 2 | 146.23 |
| 09/02/2026 15:31 | 54 | 146.24 |
| 09/02/2026 15:31 | 103 | 146.24 |
| 09/02/2026 15:31 | 2 | 146.24 |
| 09/02/2026 15:31 | 38 | 146.24 |
| 09/02/2026 15:31 | 3 | 146.24 |
| 09/02/2026 15:31 | 100 | 146.24 |
| 09/02/2026 15:31 | 2 | 146.24 |
| 09/02/2026 15:31 | 38 | 146.24 |
| 09/02/2026 15:31 | 3 | 146.24 |
| 09/02/2026 15:31 | 1 | 146.24 |
| 09/02/2026 15:31 | 4 | 146.24 |
| 09/02/2026 15:31 | 2 | 146.24 |
| 09/02/2026 15:31 | 1 | 146.34 |
| 09/02/2026 15:31 | 7 | 146.37 |
| 09/02/2026 15:31 | 10 | 146.36 |
| 09/02/2026 15:31 | 90 | 146.25 |
| 09/02/2026 15:31 | 7 | 146.21 |
| 09/02/2026 15:31 | 13 | 146.16 |
| 09/02/2026 15:31 | 7 | 146.15 |
| 09/02/2026 15:31 | 16 | 146.10 |
| 09/02/2026 15:31 | 10 | 146.10 |
| 09/02/2026 15:31 | 1 | 146.11 |
| 09/02/2026 15:31 | 1 | 146.16 |
| 09/02/2026 15:31 | 1 | 146.16 |
| 09/02/2026 15:31 | 10 | 146.16 |
| 09/02/2026 15:31 | 100 | 146.16 |
| 09/02/2026 15:31 | 5 | 146.19 |
| 09/02/2026 15:31 | 2 | 146.19 |
| 09/02/2026 15:31 | 7 | 146.22 |
| 09/02/2026 15:31 | 2 | 146.28 |
| 09/02/2026 15:31 | 7 | 146.27 |
| 09/02/2026 15:31 | 13 | 146.27 |
| 09/02/2026 15:31 | 7 | 146.26 |
| 09/02/2026 15:30 | 112 | 146.22 |
| 09/02/2026 15:30 | 1 | 146.29 |
| 09/02/2026 15:30 | 2 | 146.29 |
| 09/02/2026 15:30 | 2 | 146.29 |
| 09/02/2026 15:30 | 2 | 146.29 |
| 09/02/2026 15:30 | 20 | 146.25 |
| 09/02/2026 15:30 | 100 | 146.215 |
| 09/02/2026 15:30 | 100 | 146.215 |
| 09/02/2026 15:30 | 100 | 146.24 |
| 09/02/2026 15:30 | 100 | 146.24 |
| 09/02/2026 15:30 | 46 | 146.29 |
| 09/02/2026 15:30 | 63 | 146.29 |
| 09/02/2026 15:30 | 37 | 146.29 |
| 09/02/2026 15:30 | 1 | 146.29 |
| 09/02/2026 15:30 | 100 | 146.29 |
| 09/02/2026 15:30 | 32 | 146.32 |
| 09/02/2026 15:30 | 68 | 146.32 |
| 09/02/2026 15:30 | 1 | 146.32 |
| 09/02/2026 15:30 | 31 | 146.32 |
| 09/02/2026 15:30 | 7 | 146.33 |
| 09/02/2026 15:30 | 62 | 146.34 |
| 09/02/2026 15:30 | 38 | 146.34 |
| 09/02/2026 15:30 | 100 | 146.35 |
| 09/02/2026 15:30 | 100 | 146.35 |
| 09/02/2026 15:30 | 2 | 146.35 |
| 09/02/2026 15:30 | 2 | 146.35 |
| 09/02/2026 15:30 | 1 | 146.36 |
| 09/02/2026 15:30 | 11 | 146.36 |
| 09/02/2026 15:30 | 12 | 146.36 |
| 09/02/2026 15:30 | 48 | 146.36 |
| 09/02/2026 15:30 | 100 | 146.36 |
| 09/02/2026 15:30 | 2 | 146.36 |
| 09/02/2026 15:30 | 100 | 146.36 |
| 09/02/2026 15:30 | 7 | 146.34 |
| 09/02/2026 15:30 | 10 | 146.32 |
| 09/02/2026 15:30 | 4 | 146.29 |
| 09/02/2026 15:30 | 40 | 146.29 |
| 09/02/2026 15:30 | 4 | 146.28 |
| 09/02/2026 15:30 | 3 | 146.28 |
| 09/02/2026 15:30 | 6 | 146.20 |
| 09/02/2026 15:30 | 2 | 146.20 |
| 09/02/2026 15:30 | 1 | 146.20 |
| 09/02/2026 15:30 | 1 | 146.21 |
| 09/02/2026 15:30 | 1 | 146.21 |
| 09/02/2026 15:30 | 1 | 146.21 |
| 09/02/2026 15:30 | 110 | 146.21 |
| 09/02/2026 15:30 | 46 | 146.21 |
| 09/02/2026 15:30 | 1 | 146.21 |
| 09/02/2026 15:30 | 3 | 146.21 |
| 09/02/2026 15:30 | 4 | 146.21 |
| 09/02/2026 15:30 | 50 | 146.21 |
| 09/02/2026 15:30 | 1 | 146.21 |
| 09/02/2026 15:30 | 8 | 146.21 |
| 09/02/2026 15:30 | 1 | 146.21 |
| 09/02/2026 15:30 | 2 | 146.21 |
| 09/02/2026 15:30 | 3 | 146.22 |
| 09/02/2026 15:30 | 1 | 146.22 |
| 09/02/2026 15:30 | 7 | 146.24 |
| 09/02/2026 15:30 | 1 | 146.24 |
| 09/02/2026 15:30 | 92 | 146.25 |
| 09/02/2026 15:30 | 8 | 146.25 |
| 09/02/2026 15:30 | 103 | 146.25 |
| 09/02/2026 15:30 | 1 | 146.25 |
| 09/02/2026 15:30 | 1 | 146.27 |
| 09/02/2026 15:30 | 4 | 146.27 |
| 09/02/2026 15:30 | 30 | 146.29 |
| 09/02/2026 15:30 | 12 | 146.29 |
| 09/02/2026 15:30 | 12 | 146.29 |
| 09/02/2026 15:30 | 24 | 146.29 |
| 09/02/2026 15:30 | 22 | 146.29 |
| 09/02/2026 15:30 | 2 | 146.29 |
| 09/02/2026 15:30 | 1 | 146.30 |
| 09/02/2026 15:30 | 2 | 146.31 |
| 09/02/2026 15:30 | 3 | 146.32 |
| 09/02/2026 15:30 | 2 | 146.32 |
| 09/02/2026 15:30 | 2 | 146.32 |
| 09/02/2026 15:30 | 7 | 146.32 |
| 09/02/2026 15:30 | 1 | 146.32 |
| 09/02/2026 15:30 | 1 | 146.32 |
| 09/02/2026 15:30 | 1 | 146.32 |
| 09/02/2026 15:30 | 2 | 146.32 |
| 09/02/2026 15:30 | 2 | 146.32 |
| 09/02/2026 15:30 | 81 | 146.32 |
| 09/02/2026 15:30 | 81 | 146.32 |
| 09/02/2026 15:30 | 1 | 146.32 |
| 09/02/2026 15:30 | 2 | 146.32 |
| 09/02/2026 15:30 | 3 | 146.32 |
| 09/02/2026 15:30 | 2 | 146.32 |
| 09/02/2026 15:30 | 125 | 146.45 |
| 09/02/2026 15:30 | 39 | 146.45 |
| 09/02/2026 15:30 | 152 | 146.45 |
| 09/02/2026 15:30 | 200 | 146.45 |
| 09/02/2026 15:30 | 531 | 146.45 |
| 09/02/2026 15:30 | 24 | 146.45 |
| 09/02/2026 15:30 | 12 | 146.45 |
| 09/02/2026 15:30 | 77 | 146.42 |
| 09/02/2026 15:30 | 60 | 146.42 |
| 09/02/2026 15:30 | 56 | 146.42 |
| 09/02/2026 15:30 | 1 | 146.42 |
| 09/02/2026 15:30 | 6 | 146.42 |
| 09/02/2026 15:30 | 50 | 146.42 |
| 09/02/2026 15:30 | 84 | 146.40 |
| 09/02/2026 15:30 | 5 | 146.33 |
| 09/02/2026 15:30 | 114763 | 146.28 |
| 09/02/2026 15:30 | 114763 | 146.28 |