Large gap with delayed quotes
|
Official
10/17/2026
-
02:04:00
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
159.35
+2.27
(
+1.45% )
|
159.31
|
1,300 |
159.32
|
34,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 22:03 | 1332576 | 159.35 |
| 10/16/2026 21:59 | 2700 | 159.32 |
| 10/16/2026 21:59 | 115 | 159.33 |
| 10/16/2026 21:59 | 63 | 159.34 |
| 10/16/2026 21:59 | 1060 | 159.34 |
| 10/16/2026 21:59 | 500 | 159.33 |
| 10/16/2026 21:59 | 100 | 159.33 |
| 10/16/2026 21:59 | 178 | 159.33 |
| 10/16/2026 21:59 | 638 | 159.32 |
| 10/16/2026 21:59 | 1 | 159.33 |
| 10/16/2026 21:59 | 300 | 159.33 |
| 10/16/2026 21:59 | 100 | 159.33 |
| 10/16/2026 21:59 | 200 | 159.33 |
| 10/16/2026 21:59 | 340 | 159.32 |
| 10/16/2026 21:59 | 300 | 159.32 |
| 10/16/2026 21:59 | 340 | 159.32 |
| 10/16/2026 21:59 | 43 | 159.32 |
| 10/16/2026 21:59 | 100 | 159.32 |
| 10/16/2026 21:59 | 180 | 159.32 |
| 10/16/2026 21:59 | 160 | 159.32 |
| 10/16/2026 21:59 | 340 | 159.32 |
| 10/16/2026 21:59 | 200 | 159.32 |
| 10/16/2026 21:59 | 200 | 159.32 |
| 10/16/2026 21:59 | 75 | 159.37 |
| 10/16/2026 21:59 | 25 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 200 | 159.34 |
| 10/16/2026 21:59 | 6 | 159.32 |
| 10/16/2026 21:59 | 150 | 159.32 |
| 10/16/2026 21:59 | 150 | 159.325 |
| 10/16/2026 21:59 | 150 | 159.325 |
| 10/16/2026 21:59 | 150 | 159.325 |
| 10/16/2026 21:59 | 33 | 159.335 |
| 10/16/2026 21:59 | 79 | 159.335 |
| 10/16/2026 21:59 | 6 | 159.34 |
| 10/16/2026 21:59 | 5 | 159.36 |
| 10/16/2026 21:59 | 300 | 159.35 |
| 10/16/2026 21:59 | 34 | 159.35 |
| 10/16/2026 21:59 | 200 | 159.37 |
| 10/16/2026 21:59 | 20 | 159.37 |
| 10/16/2026 21:59 | 309 | 159.37 |
| 10/16/2026 21:59 | 100 | 159.37 |
| 10/16/2026 21:59 | 78 | 159.37 |
| 10/16/2026 21:59 | 47 | 159.37 |
| 10/16/2026 21:59 | 21 | 159.37 |
| 10/16/2026 21:59 | 25 | 159.37 |
| 10/16/2026 21:59 | 73 | 159.35 |
| 10/16/2026 21:59 | 100 | 159.35 |
| 10/16/2026 21:59 | 1 | 159.37 |
| 10/16/2026 21:59 | 28 | 159.35 |
| 10/16/2026 21:59 | 7 | 159.35 |
| 10/16/2026 21:59 | 26 | 159.35 |
| 10/16/2026 21:59 | 100 | 159.35 |
| 10/16/2026 21:59 | 1 | 159.37 |
| 10/16/2026 21:59 | 45 | 159.36 |
| 10/16/2026 21:59 | 5 | 159.37 |
| 10/16/2026 21:59 | 11 | 159.36 |
| 10/16/2026 21:59 | 2 | 159.36 |
| 10/16/2026 21:59 | 1 | 159.37 |
| 10/16/2026 21:59 | 9 | 159.35 |
| 10/16/2026 21:59 | 43 | 159.35 |
| 10/16/2026 21:59 | 1 | 159.35 |
| 10/16/2026 21:59 | 92 | 159.36 |
| 10/16/2026 21:59 | 8 | 159.36 |
| 10/16/2026 21:59 | 109 | 159.37 |
| 10/16/2026 21:59 | 150 | 159.37 |
| 10/16/2026 21:59 | 100 | 159.37 |
| 10/16/2026 21:59 | 150 | 159.37 |
| 10/16/2026 21:59 | 150 | 159.37 |
| 10/16/2026 21:59 | 150 | 159.37 |
| 10/16/2026 21:59 | 100 | 159.37 |
| 10/16/2026 21:59 | 150 | 159.37 |
| 10/16/2026 21:59 | 150 | 159.37 |
| 10/16/2026 21:59 | 50 | 159.37 |
| 10/16/2026 21:59 | 150 | 159.37 |
| 10/16/2026 21:59 | 1 | 159.355 |
| 10/16/2026 21:59 | 46 | 159.355 |
| 10/16/2026 21:59 | 300 | 159.36 |
| 10/16/2026 21:59 | 2 | 159.345 |
| 10/16/2026 21:59 | 4 | 159.35 |
| 10/16/2026 21:59 | 1 | 159.35 |
| 10/16/2026 21:59 | 490 | 159.35 |
| 10/16/2026 21:59 | 25 | 159.36 |
| 10/16/2026 21:59 | 20 | 159.36 |
| 10/16/2026 21:59 | 31 | 159.34 |
| 10/16/2026 21:59 | 9 | 159.34 |
| 10/16/2026 21:59 | 7 | 159.34 |
| 10/16/2026 21:59 | 18 | 159.34 |
| 10/16/2026 21:59 | 186 | 159.34 |
| 10/16/2026 21:59 | 14 | 159.34 |
| 10/16/2026 21:59 | 19 | 159.34 |
| 10/16/2026 21:59 | 37 | 159.35 |
| 10/16/2026 21:59 | 43 | 159.35 |
| 10/16/2026 21:59 | 145 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 175 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 322 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 110 | 159.36 |
| 10/16/2026 21:59 | 256 | 159.36 |
| 10/16/2026 21:59 | 44 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 149 | 159.36 |
| 10/16/2026 21:59 | 1 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 600 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 6 | 159.34 |
| 10/16/2026 21:59 | 75 | 159.34 |
| 10/16/2026 21:59 | 49 | 159.35 |
| 10/16/2026 21:59 | 99 | 159.35 |
| 10/16/2026 21:59 | 1 | 159.35 |
| 10/16/2026 21:59 | 82 | 159.34 |
| 10/16/2026 21:59 | 84 | 159.35 |
| 10/16/2026 21:59 | 13 | 159.35 |
| 10/16/2026 21:59 | 1 | 159.35 |
| 10/16/2026 21:59 | 73 | 159.35 |
| 10/16/2026 21:59 | 47 | 159.35 |
| 10/16/2026 21:59 | 343 | 159.36 |
| 10/16/2026 21:59 | 390 | 159.36 |
| 10/16/2026 21:59 | 600 | 159.36 |
| 10/16/2026 21:59 | 16 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 73 | 159.36 |
| 10/16/2026 21:59 | 1427 | 159.36 |
| 10/16/2026 21:59 | 1 | 159.36 |
| 10/16/2026 21:59 | 200 | 159.36 |
| 10/16/2026 21:59 | 2 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 600 | 159.36 |
| 10/16/2026 21:59 | 48 | 159.36 |
| 10/16/2026 21:59 | 102 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 600 | 159.36 |
| 10/16/2026 21:59 | 1 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 97 | 159.36 |
| 10/16/2026 21:59 | 53 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 4 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 8 | 159.36 |
| 10/16/2026 21:59 | 6 | 159.35 |
| 10/16/2026 21:59 | 1 | 159.35 |
| 10/16/2026 21:59 | 87 | 159.35 |
| 10/16/2026 21:59 | 100 | 159.35 |
| 10/16/2026 21:59 | 102 | 159.36 |
| 10/16/2026 21:59 | 48 | 159.36 |
| 10/16/2026 21:59 | 84 | 159.36 |
| 10/16/2026 21:59 | 14 | 159.365 |
| 10/16/2026 21:59 | 35 | 159.365 |
| 10/16/2026 21:59 | 168 | 159.36 |
| 10/16/2026 21:59 | 1 | 159.37 |
| 10/16/2026 21:59 | 19 | 159.36 |
| 10/16/2026 21:59 | 3 | 159.365 |
| 10/16/2026 21:59 | 1 | 159.36 |
| 10/16/2026 21:59 | 22 | 159.36 |
| 10/16/2026 21:59 | 891 | 159.36 |
| 10/16/2026 21:59 | 25 | 159.36 |
| 10/16/2026 21:59 | 300 | 159.36 |
| 10/16/2026 21:59 | 131 | 159.37 |
| 10/16/2026 21:59 | 300 | 159.37 |
| 10/16/2026 21:59 | 18 | 159.37 |
| 10/16/2026 21:59 | 2 | 159.37 |
| 10/16/2026 21:59 | 43 | 159.37 |
| 10/16/2026 21:59 | 128 | 159.36 |
| 10/16/2026 21:59 | 2 | 159.36 |
| 10/16/2026 21:59 | 23 | 159.36 |
| 10/16/2026 21:59 | 139 | 159.36 |
| 10/16/2026 21:59 | 6 | 159.37 |
| 10/16/2026 21:59 | 61 | 159.36 |
| 10/16/2026 21:59 | 40 | 159.355 |
| 10/16/2026 21:59 | 48 | 159.355 |
| 10/16/2026 21:59 | 12 | 159.35 |
| 10/16/2026 21:59 | 50 | 159.34 |
| 10/16/2026 21:59 | 150 | 159.35 |
| 10/16/2026 21:59 | 600 | 159.35 |
| 10/16/2026 21:59 | 118 | 159.35 |
| 10/16/2026 21:59 | 8 | 159.35 |
| 10/16/2026 21:59 | 72 | 159.35 |
| 10/16/2026 21:59 | 120 | 159.35 |
| 10/16/2026 21:59 | 10 | 159.35 |
| 10/16/2026 21:59 | 20 | 159.35 |
| 10/16/2026 21:59 | 18 | 159.36 |
| 10/16/2026 21:59 | 135 | 159.36 |
| 10/16/2026 21:59 | 65 | 159.36 |
| 10/16/2026 21:59 | 20 | 159.36 |
| 10/16/2026 21:59 | 9 | 159.36 |
| 10/16/2026 21:59 | 100 | 159.36 |
| 10/16/2026 21:59 | 34 | 159.37 |
| 10/16/2026 21:59 | 200 | 159.37 |
| 10/16/2026 21:59 | 194 | 159.37 |
| 10/16/2026 21:59 | 6 | 159.37 |
| 10/16/2026 21:59 | 200 | 159.37 |
| 10/16/2026 21:59 | 30 | 159.37 |
| 10/16/2026 21:59 | 10 | 159.37 |
| 10/16/2026 21:59 | 1 | 159.37 |
| 10/16/2026 21:59 | 159 | 159.37 |
| 10/16/2026 21:59 | 159 | 159.37 |
| 10/16/2026 21:59 | 41 | 159.37 |
| 10/16/2026 21:59 | 200 | 159.38 |
| 10/16/2026 21:59 | 20 | 159.38 |
| 10/16/2026 21:59 | 93 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 74 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 3026 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 74 | 159.39 |
| 10/16/2026 21:59 | 26 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 30 | 159.39 |
| 10/16/2026 21:59 | 70 | 159.39 |
| 10/16/2026 21:59 | 324 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 49 | 159.39 |
| 10/16/2026 21:59 | 1 | 159.39 |
| 10/16/2026 21:59 | 5 | 159.39 |
| 10/16/2026 21:59 | 21 | 159.39 |
| 10/16/2026 21:59 | 200 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 97 | 159.39 |
| 10/16/2026 21:59 | 3 | 159.39 |
| 10/16/2026 21:59 | 87 | 159.39 |
| 10/16/2026 21:59 | 13 | 159.39 |
| 10/16/2026 21:59 | 3 | 159.39 |
| 10/16/2026 21:59 | 36 | 159.40 |
| 10/16/2026 21:59 | 80 | 159.41 |
| 10/16/2026 21:59 | 1 | 159.41 |
| 10/16/2026 21:59 | 139 | 159.41 |
| 10/16/2026 21:59 | 40 | 159.41 |
| 10/16/2026 21:59 | 4 | 159.40 |
| 10/16/2026 21:59 | 5 | 159.41 |
| 10/16/2026 21:59 | 1 | 159.41 |
| 10/16/2026 21:59 | 1 | 159.39 |
| 10/16/2026 21:59 | 6 | 159.39 |
| 10/16/2026 21:59 | 1 | 159.39 |
| 10/16/2026 21:59 | 40 | 159.39 |
| 10/16/2026 21:59 | 19 | 159.39 |
| 10/16/2026 21:59 | 21 | 159.40 |
| 10/16/2026 21:59 | 15 | 159.40 |
| 10/16/2026 21:59 | 40 | 159.40 |
| 10/16/2026 21:59 | 24 | 159.40 |
| 10/16/2026 21:59 | 8 | 159.39 |
| 10/16/2026 21:59 | 4 | 159.39 |
| 10/16/2026 21:59 | 1 | 159.40 |
| 10/16/2026 21:59 | 35 | 159.40 |
| 10/16/2026 21:59 | 1 | 159.40 |
| 10/16/2026 21:59 | 1 | 159.40 |
| 10/16/2026 21:59 | 9 | 159.39 |
| 10/16/2026 21:59 | 9 | 159.39 |
| 10/16/2026 21:59 | 16 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 200 | 159.39 |
| 10/16/2026 21:59 | 258 | 159.39 |
| 10/16/2026 21:59 | 20 | 159.39 |
| 10/16/2026 21:59 | 16 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 26 | 159.39 |
| 10/16/2026 21:59 | 11 | 159.40 |
| 10/16/2026 21:59 | 138 | 159.40 |
| 10/16/2026 21:59 | 25 | 159.40 |
| 10/16/2026 21:59 | 2 | 159.40 |
| 10/16/2026 21:59 | 62 | 159.40 |
| 10/16/2026 21:59 | 1 | 159.39 |
| 10/16/2026 21:59 | 7 | 159.39 |
| 10/16/2026 21:59 | 84 | 159.39 |
| 10/16/2026 21:59 | 74 | 159.39 |
| 10/16/2026 21:59 | 26 | 159.39 |
| 10/16/2026 21:59 | 25 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 94 | 159.39 |
| 10/16/2026 21:59 | 6 | 159.39 |
| 10/16/2026 21:59 | 60 | 159.395 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 20 | 159.39 |
| 10/16/2026 21:59 | 1 | 159.39 |
| 10/16/2026 21:59 | 19 | 159.39 |
| 10/16/2026 21:59 | 20 | 159.39 |
| 10/16/2026 21:59 | 1 | 159.39 |
| 10/16/2026 21:59 | 17 | 159.39 |
| 10/16/2026 21:59 | 2 | 159.39 |
| 10/16/2026 21:59 | 18 | 159.39 |
| 10/16/2026 21:59 | 56 | 159.41 |
| 10/16/2026 21:59 | 11 | 159.41 |
| 10/16/2026 21:59 | 77 | 159.41 |
| 10/16/2026 21:59 | 147 | 159.41 |
| 10/16/2026 21:59 | 183 | 159.41 |
| 10/16/2026 21:59 | 32 | 159.41 |
| 10/16/2026 21:59 | 9 | 159.41 |
| 10/16/2026 21:59 | 1 | 159.41 |
| 10/16/2026 21:59 | 100 | 159.41 |
| 10/16/2026 21:59 | 100 | 159.41 |
| 10/16/2026 21:59 | 51 | 159.41 |
| 10/16/2026 21:59 | 62 | 159.41 |
| 10/16/2026 21:59 | 38 | 159.41 |
| 10/16/2026 21:59 | 100 | 159.40 |
| 10/16/2026 21:59 | 400 | 159.40 |
| 10/16/2026 21:59 | 100 | 159.40 |
| 10/16/2026 21:59 | 25 | 159.40 |
| 10/16/2026 21:59 | 100 | 159.40 |
| 10/16/2026 21:59 | 100 | 159.40 |
| 10/16/2026 21:59 | 15 | 159.40 |
| 10/16/2026 21:59 | 1 | 159.40 |
| 10/16/2026 21:59 | 1 | 159.40 |
| 10/16/2026 21:59 | 16 | 159.40 |
| 10/16/2026 21:59 | 219 | 159.39 |
| 10/16/2026 21:59 | 175 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 200 | 159.395 |
| 10/16/2026 21:59 | 150 | 159.395 |
| 10/16/2026 21:59 | 56 | 159.39 |
| 10/16/2026 21:59 | 106 | 159.39 |
| 10/16/2026 21:59 | 44 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 40 | 159.39 |
| 10/16/2026 21:59 | 55 | 159.39 |
| 10/16/2026 21:59 | 5 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 356 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 1438 | 159.39 |
| 10/16/2026 21:59 | 214 | 159.39 |
| 10/16/2026 21:59 | 1748 | 159.39 |
| 10/16/2026 21:59 | 832 | 159.39 |
| 10/16/2026 21:59 | 668 | 159.39 |
| 10/16/2026 21:59 | 100 | 159.39 |
| 10/16/2026 21:59 | 12 | 159.38 |
| 10/16/2026 21:59 | 19 | 159.38 |
| 10/16/2026 21:59 | 62 | 159.38 |
| 10/16/2026 21:59 | 37 | 159.37 |
| 10/16/2026 21:59 | 10 | 159.37 |
| 10/16/2026 21:59 | 20 | 159.37 |
| 10/16/2026 21:59 | 30 | 159.375 |
| 10/16/2026 21:59 | 48 | 159.375 |
| 10/16/2026 21:59 | 150 | 159.375 |
| 10/16/2026 21:59 | 100 | 159.38 |
| 10/16/2026 21:59 | 580 | 159.38 |
| 10/16/2026 21:59 | 300 | 159.38 |
| 10/16/2026 21:59 | 20 | 159.38 |
| 10/16/2026 21:59 | 100 | 159.38 |
| 10/16/2026 21:59 | 1 | 159.38 |
| 10/16/2026 21:59 | 9 | 159.38 |
| 10/16/2026 21:59 | 100 | 159.38 |
| 10/16/2026 21:59 | 100 | 159.38 |
| 10/16/2026 21:59 | 791 | 159.38 |
| 10/16/2026 21:59 | 104 | 159.365 |
| 10/16/2026 21:59 | 600 | 159.365 |
| 10/16/2026 21:59 | 1 | 159.37 |
| 10/16/2026 21:59 | 4 | 159.36 |
| 10/16/2026 21:59 | 8 | 159.36 |
| 10/16/2026 21:59 | 12 | 159.36 |
| 10/16/2026 21:59 | 15 | 159.36 |
| 10/16/2026 21:59 | 5 | 159.36 |
| 10/16/2026 21:59 | 3 | 159.36 |
| 10/16/2026 21:59 | 8 | 159.36 |
| 10/16/2026 21:59 | 9 | 159.36 |
| 10/16/2026 21:59 | 5 | 159.37 |
| 10/16/2026 21:59 | 1 | 159.37 |
| 10/16/2026 21:59 | 4 | 159.37 |
| 10/16/2026 21:59 | 1 | 159.37 |
| 10/16/2026 21:59 | 9 | 159.38 |
| 10/16/2026 21:59 | 15 | 159.375 |
| 10/16/2026 21:59 | 100 | 159.37 |
| 10/16/2026 21:59 | 20 | 159.37 |
| 10/16/2026 21:59 | 1 | 159.35 |
| 10/16/2026 21:59 | 5 | 159.35 |
| 10/16/2026 21:59 | 2 | 159.35 |
| 10/16/2026 21:59 | 20 | 159.35 |
| 10/16/2026 21:59 | 2 | 159.35 |
| 10/16/2026 21:59 | 5 | 159.35 |
| 10/16/2026 21:59 | 20 | 159.35 |
| 10/16/2026 21:59 | 20 | 159.35 |
| 10/16/2026 21:59 | 4 | 159.35 |
| 10/16/2026 21:59 | 20 | 159.35 |
| 10/16/2026 21:59 | 150 | 159.36 |
| 10/16/2026 21:59 | 20 | 159.36 |
| 10/16/2026 21:59 | 9 | 159.36 |
| 10/16/2026 21:59 | 15 | 159.34 |
| 10/16/2026 21:59 | 25 | 159.34 |
| 10/16/2026 21:59 | 200 | 159.35 |
| 10/16/2026 21:59 | 150 | 159.35 |
| 10/16/2026 21:59 | 19 | 159.36 |
| 10/16/2026 21:59 | 31 | 159.36 |
| 10/16/2026 21:59 | 1 | 159.37 |
| 10/16/2026 21:59 | 30 | 159.37 |
| 10/16/2026 21:59 | 20 | 159.37 |
| 10/16/2026 21:59 | 19 | 159.35 |
| 10/16/2026 21:59 | 175 | 159.36 |
| 10/16/2026 21:59 | 20 | 159.35 |
| 10/16/2026 21:59 | 2 | 159.35 |
| 10/16/2026 21:59 | 20 | 159.35 |
| 10/16/2026 21:59 | 100 | 159.35 |
| 10/16/2026 21:59 | 15 | 159.35 |
| 10/16/2026 21:59 | 8 | 159.35 |
| 10/16/2026 21:59 | 65 | 159.35 |
| 10/16/2026 21:59 | 100 | 159.35 |
| 10/16/2026 21:59 | 22 | 159.35 |
| 10/16/2026 21:59 | 78 | 159.35 |
| 10/16/2026 21:59 | 22 | 159.35 |
| 10/16/2026 21:59 | 100 | 159.35 |
| 10/16/2026 21:59 | 1 | 159.34 |
| 10/16/2026 21:59 | 67 | 159.34 |
| 10/16/2026 21:59 | 46 | 159.34 |
| 10/16/2026 21:59 | 20 | 159.34 |
| 10/16/2026 21:59 | 14 | 159.34 |
| 10/16/2026 21:59 | 10 | 159.34 |
| 10/16/2026 21:59 | 1 | 159.34 |
| 10/16/2026 21:59 | 15 | 159.34 |
| 10/16/2026 21:59 | 100 | 159.34 |
| 10/16/2026 21:59 | 3 | 159.34 |
| 10/16/2026 21:59 | 43 | 159.34 |
| 10/16/2026 21:59 | 1 | 159.34 |
| 10/16/2026 21:59 | 27 | 159.33 |
| 10/16/2026 21:59 | 34 | 159.33 |
| 10/16/2026 21:59 | 1 | 159.33 |
| 10/16/2026 21:59 | 4 | 159.33 |
| 10/16/2026 21:59 | 2 | 159.33 |
| 10/16/2026 21:59 | 2 | 159.33 |
| 10/16/2026 21:59 | 2 | 159.33 |
| 10/16/2026 21:59 | 10 | 159.33 |
| 10/16/2026 21:59 | 100 | 159.33 |
| 10/16/2026 21:59 | 2 | 159.33 |
| 10/16/2026 21:59 | 20 | 159.33 |
| 10/16/2026 21:59 | 19 | 159.33 |
| 10/16/2026 21:59 | 1 | 159.33 |
| 10/16/2026 21:59 | 100 | 159.33 |
| 10/16/2026 21:59 | 13 | 159.34 |
| 10/16/2026 21:59 | 43 | 159.34 |
| 10/16/2026 21:59 | 25 | 159.34 |
| 10/16/2026 21:59 | 100 | 159.34 |
| 10/16/2026 21:59 | 2 | 159.34 |
| 10/16/2026 21:59 | 20 | 159.33 |
| 10/16/2026 21:59 | 20 | 159.33 |
| 10/16/2026 21:59 | 25 | 159.33 |
| 10/16/2026 21:59 | 1 | 159.33 |
| 10/16/2026 21:59 | 3 | 159.33 |
| 10/16/2026 21:59 | 1 | 159.34 |
| 10/16/2026 21:59 | 263 | 159.33 |
| 10/16/2026 21:59 | 61 | 159.33 |
| 10/16/2026 21:59 | 84 | 159.33 |
| 10/16/2026 21:59 | 55 | 159.33 |
| 10/16/2026 21:59 | 49 | 159.33 |
| 10/16/2026 21:59 | 46 | 159.33 |
| 10/16/2026 21:59 | 54 | 159.33 |
| 10/16/2026 21:59 | 51 | 159.33 |
| 10/16/2026 21:59 | 7 | 159.33 |
| 10/16/2026 21:59 | 1 | 159.33 |
| 10/16/2026 21:59 | 2 | 159.33 |
| 10/16/2026 21:59 | 39 | 159.33 |
| 10/16/2026 21:59 | 7 | 159.33 |
| 10/16/2026 21:59 | 18 | 159.33 |
| 10/16/2026 21:59 | 41 | 159.32 |
| 10/16/2026 21:59 | 3 | 159.32 |
| 10/16/2026 21:59 | 30 | 159.32 |
| 10/16/2026 21:59 | 30 | 159.32 |
| 10/16/2026 21:59 | 30 | 159.32 |
| 10/16/2026 21:59 | 30 | 159.32 |
| 10/16/2026 21:59 | 1 | 159.32 |
| 10/16/2026 21:59 | 7 | 159.32 |
| 10/16/2026 21:59 | 12 | 159.33 |
| 10/16/2026 21:59 | 100 | 159.33 |
| 10/16/2026 21:59 | 22 | 159.33 |
| 10/16/2026 21:59 | 78 | 159.33 |
| 10/16/2026 21:59 | 15 | 159.33 |
| 10/16/2026 21:59 | 1 | 159.33 |
| 10/16/2026 21:59 | 5 | 159.33 |
| 10/16/2026 21:59 | 63 | 159.32 |
| 10/16/2026 21:59 | 30 | 159.32 |
| 10/16/2026 21:59 | 30 | 159.32 |
| 10/16/2026 21:59 | 1 | 159.32 |
| 10/16/2026 21:59 | 9 | 159.32 |
| 10/16/2026 21:59 | 1 | 159.33 |
| 10/16/2026 21:59 | 100 | 159.33 |
| 10/16/2026 21:59 | 25 | 159.32 |
| 10/16/2026 21:59 | 37 | 159.32 |
| 10/16/2026 21:59 | 700 | 159.32 |
| 10/16/2026 21:59 | 100 | 159.32 |
| 10/16/2026 21:59 | 69 | 159.32 |
| 10/16/2026 21:59 | 3 | 159.32 |
| 10/16/2026 21:59 | 62 | 159.32 |
| 10/16/2026 21:59 | 38 | 159.32 |
| 10/16/2026 21:59 | 3 | 159.32 |
| 10/16/2026 21:59 | 5 | 159.32 |
| 10/16/2026 21:59 | 22 | 159.32 |
| 10/16/2026 21:59 | 100 | 159.32 |
| 10/16/2026 21:59 | 100 | 159.32 |
| 10/16/2026 21:59 | 100 | 159.32 |
| 10/16/2026 21:59 | 9 | 159.32 |
| 10/16/2026 21:59 | 523 | 159.32 |
| 10/16/2026 21:59 | 239 | 159.32 |
| 10/16/2026 21:59 | 200 | 159.32 |
| 10/16/2026 21:59 | 87 | 159.32 |
| 10/16/2026 21:59 | 13 | 159.32 |
| 10/16/2026 21:59 | 100 | 159.32 |
| 10/16/2026 21:59 | 138 | 159.32 |
| 10/16/2026 21:59 | 62 | 159.32 |
| 10/16/2026 21:59 | 38 | 159.32 |
| 10/16/2026 21:59 | 39 | 159.31 |
| 10/16/2026 21:59 | 11 | 159.31 |
| 10/16/2026 21:59 | 100 | 159.31 |
| 10/16/2026 21:59 | 22 | 159.31 |
| 10/16/2026 21:59 | 122 | 159.31 |
| 10/16/2026 21:59 | 50 | 159.31 |
| 10/16/2026 21:59 | 47 | 159.31 |
| 10/16/2026 21:59 | 1 | 159.31 |
| 10/16/2026 21:59 | 24 | 159.31 |
| 10/16/2026 21:59 | 11 | 159.31 |
| 10/16/2026 21:59 | 29 | 159.31 |
| 10/16/2026 21:59 | 100 | 159.31 |
| 10/16/2026 21:59 | 100 | 159.31 |
| 10/16/2026 21:59 | 100 | 159.31 |
| 10/16/2026 21:59 | 48 | 159.31 |
| 10/16/2026 21:59 | 48 | 159.31 |
| 10/16/2026 21:59 | 1 | 159.31 |
| 10/16/2026 21:59 | 51 | 159.31 |
| 10/16/2026 21:59 | 1 | 159.31 |
| 10/16/2026 21:59 | 14 | 159.31 |
| 10/16/2026 21:59 | 1 | 159.31 |
| 10/16/2026 21:59 | 1 | 159.31 |
| 10/16/2026 21:59 | 100 | 159.30 |
| 10/16/2026 21:59 | 1 | 159.30 |
| 10/16/2026 21:59 | 13 | 159.30 |
| 10/16/2026 21:59 | 2 | 159.30 |
| 10/16/2026 21:59 | 30 | 159.30 |
| 10/16/2026 21:59 | 1 | 159.30 |
| 10/16/2026 21:59 | 44 | 159.30 |
| 10/16/2026 21:59 | 25 | 159.30 |
| 10/16/2026 21:59 | 46 | 159.305 |
| 10/16/2026 21:59 | 40 | 159.305 |
| 10/16/2026 21:59 | 64 | 159.305 |
| 10/16/2026 21:59 | 98 | 159.31 |
| 10/16/2026 21:59 | 1 | 159.31 |
| 10/16/2026 21:59 | 1 | 159.31 |
| 10/16/2026 21:59 | 129 | 159.30 |
| 10/16/2026 21:59 | 100 | 159.30 |
| 10/16/2026 21:59 | 1 | 159.30 |
| 10/16/2026 21:59 | 24 | 159.30 |
| 10/16/2026 21:59 | 26 | 159.30 |
| 10/16/2026 21:59 | 72 | 159.30 |
| 10/16/2026 21:59 | 5 | 159.30 |
| 10/16/2026 21:59 | 25 | 159.30 |
| 10/16/2026 21:59 | 500 | 159.30 |
| 10/16/2026 21:59 | 13 | 159.30 |
| 10/16/2026 21:59 | 1 | 159.30 |
| 10/16/2026 21:59 | 3 | 159.30 |
| 10/16/2026 21:59 | 100 | 159.30 |
| 10/16/2026 21:59 | 32 | 159.29 |
| 10/16/2026 21:59 | 7 | 159.30 |
| 10/16/2026 21:59 | 1 | 159.30 |
| 10/16/2026 21:59 | 43 | 159.28 |
| 10/16/2026 21:59 | 104 | 159.28 |
| 10/16/2026 21:59 | 1 | 159.30 |
| 10/16/2026 21:59 | 9 | 159.28 |
| 10/16/2026 21:59 | 7 | 159.28 |
| 10/16/2026 21:59 | 6 | 159.28 |
| 10/16/2026 21:59 | 13 | 159.29 |
| 10/16/2026 21:59 | 50 | 159.29 |
| 10/16/2026 21:59 | 37 | 159.29 |
| 10/16/2026 21:59 | 27 | 159.29 |
| 10/16/2026 21:59 | 1 | 159.29 |
| 10/16/2026 21:59 | 90 | 159.29 |
| 10/16/2026 21:59 | 110 | 159.295 |
| 10/16/2026 21:59 | 60 | 159.295 |
| 10/16/2026 21:59 | 30 | 159.295 |
| 10/16/2026 21:59 | 60 | 159.295 |
| 10/16/2026 21:59 | 32 | 159.295 |
| 10/16/2026 21:59 | 66 | 159.295 |
| 10/16/2026 21:59 | 63 | 159.30 |
| 10/16/2026 21:59 | 100 | 159.30 |
| 10/16/2026 21:59 | 55 | 159.30 |
| 10/16/2026 21:59 | 5 | 159.30 |
| 10/16/2026 21:59 | 5 | 159.30 |
| 10/16/2026 21:59 | 8 | 159.30 |
| 10/16/2026 21:59 | 289 | 159.30 |
| 10/16/2026 21:59 | 99 | 159.30 |
| 10/16/2026 21:59 | 200 | 159.29 |
| 10/16/2026 21:59 | 100 | 159.29 |
| 10/16/2026 21:59 | 98 | 159.29 |
| 10/16/2026 21:59 | 2 | 159.29 |
| 10/16/2026 21:59 | 98 | 159.29 |
| 10/16/2026 21:59 | 1 | 159.29 |
| 10/16/2026 21:59 | 1 | 159.29 |
| 10/16/2026 21:59 | 100 | 159.29 |
| 10/16/2026 21:59 | 100 | 159.29 |
| 10/16/2026 21:59 | 139 | 159.29 |
| 10/16/2026 21:59 | 100 | 159.29 |
| 10/16/2026 21:59 | 100 | 159.29 |
| 10/16/2026 21:59 | 211 | 159.29 |
| 10/16/2026 21:59 | 11 | 159.29 |
| 10/16/2026 21:59 | 89 | 159.29 |
| 10/16/2026 21:59 | 30 | 159.29 |
| 10/16/2026 21:59 | 55 | 159.29 |
| 10/16/2026 21:59 | 1 | 159.29 |
| 10/16/2026 21:59 | 14 | 159.29 |
| 10/16/2026 21:59 | 1 | 159.29 |
| 10/16/2026 21:59 | 1 | 159.29 |
| 10/16/2026 21:59 | 15 | 159.29 |
| 10/16/2026 21:59 | 15 | 159.29 |
| 10/16/2026 21:59 | 1 | 159.29 |
| 10/16/2026 21:59 | 100 | 159.28 |
| 10/16/2026 21:59 | 18 | 159.29 |
| 10/16/2026 21:59 | 1 | 159.29 |
| 10/16/2026 21:59 | 48 | 159.29 |
| 10/16/2026 21:59 | 13 | 159.29 |
| 10/16/2026 21:59 | 1 | 159.29 |
| 10/16/2026 21:59 | 60 | 159.28 |
| 10/16/2026 21:59 | 60 | 159.28 |
| 10/16/2026 21:59 | 30 | 159.28 |
| 10/16/2026 21:59 | 4 | 159.29 |
| 10/16/2026 21:59 | 5 | 159.29 |
| 10/16/2026 21:59 | 77 | 159.29 |
| 10/16/2026 21:59 | 25 | 159.28 |
| 10/16/2026 21:59 | 9 | 159.28 |
| 10/16/2026 21:59 | 21 | 159.28 |
| 10/16/2026 21:59 | 62 | 159.28 |
| 10/16/2026 21:59 | 1 | 159.28 |
| 10/16/2026 21:59 | 1 | 159.28 |
| 10/16/2026 21:59 | 29 | 159.28 |
| 10/16/2026 21:59 | 100 | 159.28 |
| 10/16/2026 21:59 | 100 | 159.28 |
| 10/16/2026 21:59 | 100 | 159.28 |
| 10/16/2026 21:59 | 100 | 159.29 |
| 10/16/2026 21:59 | 1 | 159.29 |
| 10/16/2026 21:59 | 1 | 159.29 |
| 10/16/2026 21:59 | 11 | 159.30 |
| 10/16/2026 21:59 | 100 | 159.30 |
| 10/16/2026 21:59 | 90 | 159.30 |
| 10/16/2026 21:59 | 10 | 159.30 |
| 10/16/2026 21:59 | 90 | 159.30 |
| 10/16/2026 21:59 | 10 | 159.30 |
| 10/16/2026 21:59 | 100 | 159.30 |
| 10/16/2026 21:59 | 1 | 159.30 |
| 10/16/2026 21:59 | 10 | 159.30 |
| 10/16/2026 21:59 | 4 | 159.29 |
| 10/16/2026 21:59 | 296 | 159.29 |
| 10/16/2026 21:59 | 91 | 159.29 |
| 10/16/2026 21:59 | 71 | 159.29 |
| 10/16/2026 21:59 | 29 | 159.29 |
| 10/16/2026 21:59 | 99 | 159.29 |
| 10/16/2026 21:59 | 1 | 159.29 |
| 10/16/2026 21:59 | 99 | 159.29 |
| 10/16/2026 21:59 | 1 | 159.29 |
| 10/16/2026 21:59 | 9 | 159.29 |
| 10/16/2026 21:59 | 100 | 159.29 |
| 10/16/2026 21:59 | 100 | 159.29 |
| 10/16/2026 21:59 | 10 | 159.29 |
| 10/16/2026 21:59 | 16 | 159.29 |
| 10/16/2026 21:59 | 100 | 159.29 |
| 10/16/2026 21:59 | 5 | 159.29 |
| 10/16/2026 21:59 | 1 | 159.29 |
| 10/16/2026 21:59 | 64 | 159.29 |
| 10/16/2026 21:59 | 15 | 159.29 |
| 10/16/2026 21:59 | 8 | 159.29 |
| 10/16/2026 21:59 | 11 | 159.29 |
| 10/16/2026 21:59 | 1 | 159.29 |
| 10/16/2026 21:59 | 1 | 159.29 |
| 10/16/2026 21:59 | 50 | 159.28 |
| 10/16/2026 21:59 | 50 | 159.28 |
| 10/16/2026 21:59 | 100 | 159.28 |
| 10/16/2026 21:59 | 100 | 159.28 |
| 10/16/2026 21:59 | 39 | 159.28 |
| 10/16/2026 21:59 | 18 | 159.28 |
| 10/16/2026 21:59 | 61 | 159.28 |
| 10/16/2026 21:59 | 39 | 159.28 |
| 10/16/2026 21:59 | 61 | 159.26 |
| 10/16/2026 21:59 | 3 | 159.26 |
| 10/16/2026 21:59 | 6 | 159.26 |
| 10/16/2026 21:59 | 25 | 159.26 |
| 10/16/2026 21:59 | 4 | 159.26 |
| 10/16/2026 21:59 | 42 | 159.27 |
| 10/16/2026 21:59 | 1 | 159.28 |
| 10/16/2026 21:59 | 60 | 159.28 |
| 10/16/2026 21:59 | 2 | 159.27 |
| 10/16/2026 21:59 | 30 | 159.27 |
| 10/16/2026 21:59 | 30 | 159.27 |
| 10/16/2026 21:59 | 300 | 159.27 |
| 10/16/2026 21:59 | 100 | 159.27 |
| 10/16/2026 21:59 | 30 | 159.27 |
| 10/16/2026 21:59 | 30 | 159.27 |
| 10/16/2026 21:59 | 100 | 159.27 |
| 10/16/2026 21:59 | 100 | 159.27 |
| 10/16/2026 21:59 | 335 | 159.27 |
| 10/16/2026 21:59 | 65 | 159.27 |
| 10/16/2026 21:59 | 1 | 159.27 |
| 10/16/2026 21:59 | 43 | 159.27 |
| 10/16/2026 21:59 | 100 | 159.27 |
| 10/16/2026 21:59 | 3 | 159.27 |
| 10/16/2026 21:59 | 97 | 159.27 |
| 10/16/2026 21:59 | 329 | 159.27 |
| 10/16/2026 21:59 | 99 | 159.27 |
| 10/16/2026 21:59 | 73 | 159.27 |
| 10/16/2026 21:59 | 25 | 159.27 |
| 10/16/2026 21:59 | 1 | 159.27 |
| 10/16/2026 21:59 | 1 | 159.27 |
| 10/16/2026 21:59 | 50 | 159.27 |
| 10/16/2026 21:59 | 4 | 159.27 |
| 10/16/2026 21:59 | 100 | 159.27 |
| 10/16/2026 21:59 | 200 | 159.27 |
| 10/16/2026 21:59 | 500 | 159.27 |
| 10/16/2026 21:59 | 27 | 159.27 |
| 10/16/2026 21:59 | 50 | 159.27 |
| 10/16/2026 21:59 | 100 | 159.27 |
| 10/16/2026 21:59 | 100 | 159.27 |
| 10/16/2026 21:59 | 100 | 159.27 |
| 10/16/2026 21:59 | 21 | 159.27 |
| 10/16/2026 21:59 | 83 | 159.27 |
| 10/16/2026 21:59 | 360 | 159.27 |
| 10/16/2026 21:59 | 15 | 159.27 |
| 10/16/2026 21:59 | 7 | 159.26 |
| 10/16/2026 21:59 | 200 | 159.265 |
| 10/16/2026 21:59 | 29 | 159.26 |
| 10/16/2026 21:59 | 7 | 159.26 |
| 10/16/2026 21:59 | 30 | 159.26 |
| 10/16/2026 21:59 | 20 | 159.26 |
| 10/16/2026 21:59 | 19 | 159.265 |
| 10/16/2026 21:59 | 101 | 159.265 |
| 10/16/2026 21:59 | 30 | 159.265 |
| 10/16/2026 21:59 | 10 | 159.27 |
| 10/16/2026 21:59 | 2 | 159.27 |
| 10/16/2026 21:59 | 57 | 159.25 |
| 10/16/2026 21:59 | 33 | 159.25 |
| 10/16/2026 21:59 | 1 | 159.25 |
| 10/16/2026 21:59 | 66 | 159.25 |
| 10/16/2026 21:59 | 24 | 159.26 |
| 10/16/2026 21:59 | 13 | 159.27 |
| 10/16/2026 21:59 | 11 | 159.27 |
| 10/16/2026 21:59 | 12 | 159.27 |
| 10/16/2026 21:59 | 10 | 159.27 |
| 10/16/2026 21:59 | 2 | 159.27 |
| 10/16/2026 21:59 | 15 | 159.27 |
| 10/16/2026 21:59 | 25 | 159.27 |
| 10/16/2026 21:59 | 5 | 159.27 |
| 10/16/2026 21:59 | 24 | 159.27 |
| 10/16/2026 21:59 | 100 | 159.27 |
| 10/16/2026 21:59 | 17 | 159.27 |
| 10/16/2026 21:59 | 100 | 159.27 |
| 10/16/2026 21:59 | 100 | 159.27 |
| 10/16/2026 21:59 | 100 | 159.27 |
| 10/16/2026 21:59 | 90 | 159.26 |
| 10/16/2026 21:59 | 86 | 159.26 |
| 10/16/2026 21:59 | 100 | 159.26 |
| 10/16/2026 21:59 | 50 | 159.26 |
| 10/16/2026 21:59 | 25 | 159.26 |
| 10/16/2026 21:59 | 100 | 159.26 |
| 10/16/2026 21:59 | 100 | 159.26 |
| 10/16/2026 21:59 | 6 | 159.26 |
| 10/16/2026 21:59 | 1 | 159.26 |
| 10/16/2026 21:59 | 39 | 159.26 |
| 10/16/2026 21:59 | 60 | 159.26 |
| 10/16/2026 21:59 | 20 | 159.26 |
| 10/16/2026 21:59 | 21 | 159.26 |
| 10/16/2026 21:59 | 7 | 159.26 |
| 10/16/2026 21:59 | 56 | 159.26 |
| 10/16/2026 21:59 | 44 | 159.26 |
| 10/16/2026 21:59 | 200 | 159.26 |
| 10/16/2026 21:59 | 141 | 159.26 |
| 10/16/2026 21:59 | 15 | 159.26 |
| 10/16/2026 21:59 | 200 | 159.26 |
| 10/16/2026 21:59 | 19 | 159.265 |
| 10/16/2026 21:59 | 100 | 159.265 |
| 10/16/2026 21:59 | 3 | 159.265 |
| 10/16/2026 21:59 | 90 | 159.27 |
| 10/16/2026 21:59 | 100 | 159.27 |
| 10/16/2026 21:59 | 500 | 159.27 |
| 10/16/2026 21:59 | 100 | 159.27 |
| 10/16/2026 21:59 | 94 | 159.27 |
| 10/16/2026 21:59 | 5 | 159.27 |
| 10/16/2026 21:59 | 1 | 159.26 |
| 10/16/2026 21:59 | 1 | 159.26 |
| 10/16/2026 21:59 | 49 | 159.26 |
| 10/16/2026 21:59 | 25 | 159.265 |
| 10/16/2026 21:59 | 59 | 159.265 |
| 10/16/2026 21:59 | 1 | 159.27 |
| 10/16/2026 21:59 | 50 | 159.27 |
| 10/16/2026 21:59 | 100 | 159.27 |
| 10/16/2026 21:59 | 50 | 159.27 |
| 10/16/2026 21:59 | 74 | 159.27 |
| 10/16/2026 21:59 | 10 | 159.27 |
| 10/16/2026 21:59 | 16 | 159.27 |
| 10/16/2026 21:59 | 124 | 159.26 |
| 10/16/2026 21:59 | 200 | 159.26 |
| 10/16/2026 21:59 | 4 | 159.26 |
| 10/16/2026 21:59 | 200 | 159.26 |
| 10/16/2026 21:59 | 300 | 159.26 |
| 10/16/2026 21:59 | 100 | 159.26 |
| 10/16/2026 21:59 | 82 | 159.26 |
| 10/16/2026 21:59 | 94 | 159.25 |
| 10/16/2026 21:59 | 200 | 159.25 |
| 10/16/2026 21:59 | 4 | 159.25 |
| 10/16/2026 21:59 | 2 | 159.25 |
| 10/16/2026 21:59 | 7 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 3 | 159.24 |
| 10/16/2026 21:59 | 4 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 50 | 159.24 |
| 10/16/2026 21:59 | 50 | 159.24 |
| 10/16/2026 21:59 | 291 | 159.23 |
| 10/16/2026 21:59 | 100 | 159.23 |
| 10/16/2026 21:59 | 175 | 159.23 |
| 10/16/2026 21:59 | 100 | 159.23 |
| 10/16/2026 21:59 | 85 | 159.23 |
| 10/16/2026 21:59 | 3 | 159.23 |
| 10/16/2026 21:59 | 100 | 159.23 |
| 10/16/2026 21:59 | 93 | 159.23 |
| 10/16/2026 21:59 | 3 | 159.23 |
| 10/16/2026 21:59 | 3 | 159.23 |
| 10/16/2026 21:59 | 1 | 159.23 |
| 10/16/2026 21:59 | 100 | 159.23 |
| 10/16/2026 21:59 | 100 | 159.23 |
| 10/16/2026 21:59 | 94 | 159.23 |
| 10/16/2026 21:59 | 100 | 159.23 |
| 10/16/2026 21:59 | 35 | 159.24 |
| 10/16/2026 21:59 | 10 | 159.23 |
| 10/16/2026 21:59 | 5 | 159.23 |
| 10/16/2026 21:59 | 4 | 159.23 |
| 10/16/2026 21:59 | 20 | 159.23 |
| 10/16/2026 21:59 | 18 | 159.26 |
| 10/16/2026 21:59 | 2 | 159.25 |
| 10/16/2026 21:59 | 12 | 159.25 |
| 10/16/2026 21:59 | 6 | 159.25 |
| 10/16/2026 21:59 | 39 | 159.25 |
| 10/16/2026 21:59 | 200 | 159.25 |
| 10/16/2026 21:59 | 70 | 159.25 |
| 10/16/2026 21:59 | 100 | 159.25 |
| 10/16/2026 21:59 | 200 | 159.25 |
| 10/16/2026 21:59 | 10 | 159.25 |
| 10/16/2026 21:59 | 150 | 159.25 |
| 10/16/2026 21:59 | 150 | 159.25 |
| 10/16/2026 21:59 | 100 | 159.25 |
| 10/16/2026 21:59 | 5 | 159.25 |
| 10/16/2026 21:59 | 77 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 25 | 159.24 |
| 10/16/2026 21:59 | 1 | 159.24 |
| 10/16/2026 21:59 | 6 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.23 |
| 10/16/2026 21:59 | 24 | 159.23 |
| 10/16/2026 21:59 | 76 | 159.23 |
| 10/16/2026 21:59 | 100 | 159.23 |
| 10/16/2026 21:59 | 50 | 159.24 |
| 10/16/2026 21:59 | 21 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 79 | 159.24 |
| 10/16/2026 21:59 | 21 | 159.24 |
| 10/16/2026 21:59 | 11 | 159.24 |
| 10/16/2026 21:59 | 68 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 30 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 38 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 38 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 62 | 159.24 |
| 10/16/2026 21:59 | 38 | 159.24 |
| 10/16/2026 21:59 | 62 | 159.24 |
| 10/16/2026 21:59 | 38 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 30 | 159.24 |
| 10/16/2026 21:59 | 8 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 30 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 62 | 159.24 |
| 10/16/2026 21:59 | 38 | 159.24 |
| 10/16/2026 21:59 | 62 | 159.24 |
| 10/16/2026 21:59 | 900 | 159.24 |
| 10/16/2026 21:59 | 1400 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 38 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 38 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 62 | 159.24 |
| 10/16/2026 21:59 | 38 | 159.24 |
| 10/16/2026 21:59 | 62 | 159.24 |
| 10/16/2026 21:59 | 38 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 38 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 38 | 159.24 |
| 10/16/2026 21:59 | 62 | 159.24 |
| 10/16/2026 21:59 | 38 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 62 | 159.24 |
| 10/16/2026 21:59 | 38 | 159.24 |
| 10/16/2026 21:59 | 62 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 38 | 159.24 |
| 10/16/2026 21:59 | 62 | 159.24 |
| 10/16/2026 21:59 | 75 | 159.24 |
| 10/16/2026 21:59 | 100 | 159.24 |
| 10/16/2026 21:59 | 25 | 159.24 |
| 10/16/2026 21:59 | 38 | 159.24 |
| 10/16/2026 21:58 | 62 | 159.24 |
| 10/16/2026 21:58 | 38 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 62 | 159.24 |
| 10/16/2026 21:58 | 38 | 159.24 |
| 10/16/2026 21:58 | 62 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 74 | 159.24 |
| 10/16/2026 21:58 | 26 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 1 | 159.25 |
| 10/16/2026 21:58 | 87 | 159.25 |
| 10/16/2026 21:58 | 200 | 159.245 |
| 10/16/2026 21:58 | 237 | 159.25 |
| 10/16/2026 21:58 | 363 | 159.25 |
| 10/16/2026 21:58 | 50 | 159.25 |
| 10/16/2026 21:58 | 100 | 159.25 |
| 10/16/2026 21:58 | 21 | 159.25 |
| 10/16/2026 21:58 | 42 | 159.25 |
| 10/16/2026 21:58 | 100 | 159.25 |
| 10/16/2026 21:58 | 8 | 159.25 |
| 10/16/2026 21:58 | 100 | 159.25 |
| 10/16/2026 21:58 | 100 | 159.25 |
| 10/16/2026 21:58 | 100 | 159.25 |
| 10/16/2026 21:58 | 100 | 159.25 |
| 10/16/2026 21:58 | 38 | 159.25 |
| 10/16/2026 21:58 | 62 | 159.25 |
| 10/16/2026 21:58 | 100 | 159.25 |
| 10/16/2026 21:58 | 100 | 159.25 |
| 10/16/2026 21:58 | 92 | 159.25 |
| 10/16/2026 21:58 | 100 | 159.25 |
| 10/16/2026 21:58 | 17 | 159.26 |
| 10/16/2026 21:58 | 83 | 159.26 |
| 10/16/2026 21:58 | 67 | 159.26 |
| 10/16/2026 21:58 | 100 | 159.26 |
| 10/16/2026 21:58 | 38 | 159.26 |
| 10/16/2026 21:58 | 62 | 159.26 |
| 10/16/2026 21:58 | 31 | 159.26 |
| 10/16/2026 21:58 | 94 | 159.26 |
| 10/16/2026 21:58 | 1 | 159.26 |
| 10/16/2026 21:58 | 5 | 159.26 |
| 10/16/2026 21:58 | 69 | 159.26 |
| 10/16/2026 21:58 | 31 | 159.26 |
| 10/16/2026 21:58 | 2 | 159.26 |
| 10/16/2026 21:58 | 5 | 159.26 |
| 10/16/2026 21:58 | 62 | 159.26 |
| 10/16/2026 21:58 | 100 | 159.26 |
| 10/16/2026 21:58 | 98 | 159.26 |
| 10/16/2026 21:58 | 100 | 159.26 |
| 10/16/2026 21:58 | 2 | 159.26 |
| 10/16/2026 21:58 | 38 | 159.26 |
| 10/16/2026 21:58 | 62 | 159.26 |
| 10/16/2026 21:58 | 68 | 159.26 |
| 10/16/2026 21:58 | 100 | 159.26 |
| 10/16/2026 21:58 | 300 | 159.26 |
| 10/16/2026 21:58 | 200 | 159.26 |
| 10/16/2026 21:58 | 100 | 159.26 |
| 10/16/2026 21:58 | 351 | 159.27 |
| 10/16/2026 21:58 | 249 | 159.27 |
| 10/16/2026 21:58 | 62 | 159.27 |
| 10/16/2026 21:58 | 89 | 159.27 |
| 10/16/2026 21:58 | 100 | 159.27 |
| 10/16/2026 21:58 | 100 | 159.27 |
| 10/16/2026 21:58 | 96 | 159.27 |
| 10/16/2026 21:58 | 50 | 159.27 |
| 10/16/2026 21:58 | 66 | 159.27 |
| 10/16/2026 21:58 | 34 | 159.27 |
| 10/16/2026 21:58 | 33 | 159.27 |
| 10/16/2026 21:58 | 29 | 159.27 |
| 10/16/2026 21:58 | 38 | 159.27 |
| 10/16/2026 21:58 | 4 | 159.27 |
| 10/16/2026 21:58 | 96 | 159.27 |
| 10/16/2026 21:58 | 4 | 159.27 |
| 10/16/2026 21:58 | 38 | 159.27 |
| 10/16/2026 21:58 | 62 | 159.27 |
| 10/16/2026 21:58 | 100 | 159.27 |
| 10/16/2026 21:58 | 100 | 159.27 |
| 10/16/2026 21:58 | 18 | 159.27 |
| 10/16/2026 21:58 | 62 | 159.27 |
| 10/16/2026 21:58 | 19 | 159.27 |
| 10/16/2026 21:58 | 1 | 159.27 |
| 10/16/2026 21:58 | 10 | 159.27 |
| 10/16/2026 21:58 | 100 | 159.27 |
| 10/16/2026 21:58 | 100 | 159.27 |
| 10/16/2026 21:58 | 172 | 159.27 |
| 10/16/2026 21:58 | 12 | 159.27 |
| 10/16/2026 21:58 | 5 | 159.28 |
| 10/16/2026 21:58 | 3 | 159.275 |
| 10/16/2026 21:58 | 1 | 159.28 |
| 10/16/2026 21:58 | 6 | 159.27 |
| 10/16/2026 21:58 | 54 | 159.275 |
| 10/16/2026 21:58 | 30 | 159.275 |
| 10/16/2026 21:58 | 66 | 159.275 |
| 10/16/2026 21:58 | 10 | 159.27 |
| 10/16/2026 21:58 | 25 | 159.27 |
| 10/16/2026 21:58 | 25 | 159.27 |
| 10/16/2026 21:58 | 100 | 159.28 |
| 10/16/2026 21:58 | 75 | 159.28 |
| 10/16/2026 21:58 | 1 | 159.28 |
| 10/16/2026 21:58 | 50 | 159.295 |
| 10/16/2026 21:58 | 150 | 159.295 |
| 10/16/2026 21:58 | 97 | 159.28 |
| 10/16/2026 21:58 | 1 | 159.28 |
| 10/16/2026 21:58 | 1 | 159.28 |
| 10/16/2026 21:58 | 25 | 159.28 |
| 10/16/2026 21:58 | 100 | 159.28 |
| 10/16/2026 21:58 | 100 | 159.28 |
| 10/16/2026 21:58 | 100 | 159.28 |
| 10/16/2026 21:58 | 100 | 159.28 |
| 10/16/2026 21:58 | 1 | 159.28 |
| 10/16/2026 21:58 | 1 | 159.28 |
| 10/16/2026 21:58 | 5 | 159.28 |
| 10/16/2026 21:58 | 4 | 159.28 |
| 10/16/2026 21:58 | 4 | 159.28 |
| 10/16/2026 21:58 | 100 | 159.28 |
| 10/16/2026 21:58 | 100 | 159.28 |
| 10/16/2026 21:58 | 75 | 159.28 |
| 10/16/2026 21:58 | 97 | 159.29 |
| 10/16/2026 21:58 | 1 | 159.29 |
| 10/16/2026 21:58 | 1 | 159.29 |
| 10/16/2026 21:58 | 101 | 159.29 |
| 10/16/2026 21:58 | 100 | 159.29 |
| 10/16/2026 21:58 | 89 | 159.29 |
| 10/16/2026 21:58 | 200 | 159.29 |
| 10/16/2026 21:58 | 2 | 159.29 |
| 10/16/2026 21:58 | 18 | 159.29 |
| 10/16/2026 21:58 | 30 | 159.29 |
| 10/16/2026 21:58 | 100 | 159.29 |
| 10/16/2026 21:58 | 29 | 159.29 |
| 10/16/2026 21:58 | 271 | 159.29 |
| 10/16/2026 21:58 | 19 | 159.29 |
| 10/16/2026 21:58 | 200 | 159.29 |
| 10/16/2026 21:58 | 50 | 159.295 |
| 10/16/2026 21:58 | 150 | 159.295 |
| 10/16/2026 21:58 | 18 | 159.30 |
| 10/16/2026 21:58 | 12 | 159.29 |
| 10/16/2026 21:58 | 12 | 159.29 |
| 10/16/2026 21:58 | 12 | 159.29 |
| 10/16/2026 21:58 | 6 | 159.29 |
| 10/16/2026 21:58 | 24 | 159.29 |
| 10/16/2026 21:58 | 24 | 159.29 |
| 10/16/2026 21:58 | 22 | 159.29 |
| 10/16/2026 21:58 | 200 | 159.30 |
| 10/16/2026 21:58 | 18 | 159.30 |
| 10/16/2026 21:58 | 182 | 159.30 |
| 10/16/2026 21:58 | 118 | 159.30 |
| 10/16/2026 21:58 | 98 | 159.30 |
| 10/16/2026 21:58 | 93 | 159.30 |
| 10/16/2026 21:58 | 200 | 159.305 |
| 10/16/2026 21:58 | 6 | 159.30 |
| 10/16/2026 21:58 | 1 | 159.30 |
| 10/16/2026 21:58 | 2 | 159.30 |
| 10/16/2026 21:58 | 98 | 159.30 |
| 10/16/2026 21:58 | 4 | 159.31 |
| 10/16/2026 21:58 | 1 | 159.29 |
| 10/16/2026 21:58 | 100 | 159.29 |
| 10/16/2026 21:58 | 40 | 159.30 |
| 10/16/2026 21:58 | 81 | 159.30 |
| 10/16/2026 21:58 | 50 | 159.30 |
| 10/16/2026 21:58 | 37 | 159.30 |
| 10/16/2026 21:58 | 100 | 159.30 |
| 10/16/2026 21:58 | 100 | 159.29 |
| 10/16/2026 21:58 | 5 | 159.29 |
| 10/16/2026 21:58 | 400 | 159.29 |
| 10/16/2026 21:58 | 34 | 159.29 |
| 10/16/2026 21:58 | 64 | 159.29 |
| 10/16/2026 21:58 | 36 | 159.29 |
| 10/16/2026 21:58 | 7 | 159.28 |
| 10/16/2026 21:58 | 30 | 159.26 |
| 10/16/2026 21:58 | 30 | 159.26 |
| 10/16/2026 21:58 | 30 | 159.26 |
| 10/16/2026 21:58 | 30 | 159.26 |
| 10/16/2026 21:58 | 30 | 159.26 |
| 10/16/2026 21:58 | 60 | 159.275 |
| 10/16/2026 21:58 | 69 | 159.26 |
| 10/16/2026 21:58 | 46 | 159.28 |
| 10/16/2026 21:58 | 52 | 159.28 |
| 10/16/2026 21:58 | 12 | 159.28 |
| 10/16/2026 21:58 | 100 | 159.265 |
| 10/16/2026 21:58 | 50 | 159.26 |
| 10/16/2026 21:58 | 310 | 159.26 |
| 10/16/2026 21:58 | 36 | 159.29 |
| 10/16/2026 21:58 | 200 | 159.27 |
| 10/16/2026 21:58 | 20 | 159.27 |
| 10/16/2026 21:58 | 100 | 159.27 |
| 10/16/2026 21:58 | 100 | 159.29 |
| 10/16/2026 21:58 | 98 | 159.29 |
| 10/16/2026 21:58 | 98 | 159.31 |
| 10/16/2026 21:58 | 98 | 159.30 |
| 10/16/2026 21:58 | 25 | 159.30 |
| 10/16/2026 21:58 | 8 | 159.30 |
| 10/16/2026 21:58 | 98 | 159.29 |
| 10/16/2026 21:58 | 25 | 159.29 |
| 10/16/2026 21:58 | 40 | 159.29 |
| 10/16/2026 21:58 | 20 | 159.28 |
| 10/16/2026 21:58 | 1 | 159.25 |
| 10/16/2026 21:58 | 52 | 159.25 |
| 10/16/2026 21:58 | 150 | 159.26 |
| 10/16/2026 21:58 | 150 | 159.26 |
| 10/16/2026 21:58 | 150 | 159.255 |
| 10/16/2026 21:58 | 300 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 32 | 159.24 |
| 10/16/2026 21:58 | 68 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 83 | 159.24 |
| 10/16/2026 21:58 | 17 | 159.24 |
| 10/16/2026 21:58 | 83 | 159.24 |
| 10/16/2026 21:58 | 17 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 82 | 159.24 |
| 10/16/2026 21:58 | 17 | 159.24 |
| 10/16/2026 21:58 | 1 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 43 | 159.24 |
| 10/16/2026 21:58 | 57 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 172 | 159.24 |
| 10/16/2026 21:58 | 88 | 159.24 |
| 10/16/2026 21:58 | 240 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 100 | 159.24 |
| 10/16/2026 21:58 | 8 | 159.23 |
| 10/16/2026 21:58 | 100 | 159.23 |
| 10/16/2026 21:58 | 50 | 159.22 |
| 10/16/2026 21:58 | 80 | 159.22 |
| 10/16/2026 21:58 | 62 | 159.22 |
| 10/16/2026 21:58 | 100 | 159.22 |
| 10/16/2026 21:58 | 100 | 159.22 |
| 10/16/2026 21:58 | 60 | 159.22 |
| 10/16/2026 21:58 | 100 | 159.22 |
| 10/16/2026 21:58 | 138 | 159.22 |
| 10/16/2026 21:58 | 62 | 159.22 |
| 10/16/2026 21:58 | 40 | 159.22 |
| 10/16/2026 21:58 | 100 | 159.22 |
| 10/16/2026 21:58 | 100 | 159.22 |
| 10/16/2026 21:58 | 60 | 159.22 |
| 10/16/2026 21:58 | 1 | 159.21 |
| 10/16/2026 21:58 | 100 | 159.21 |
| 10/16/2026 21:58 | 96 | 159.21 |
| 10/16/2026 21:58 | 100 | 159.21 |
| 10/16/2026 21:58 | 3 | 159.21 |
| 10/16/2026 21:58 | 100 | 159.21 |
| 10/16/2026 21:58 | 100 | 159.21 |
| 10/16/2026 21:58 | 72 | 159.21 |
| 10/16/2026 21:58 | 2 | 159.21 |
| 10/16/2026 21:58 | 25 | 159.21 |
| 10/16/2026 21:58 | 1 | 159.21 |
| 10/16/2026 21:58 | 40 | 159.20 |
| 10/16/2026 21:58 | 74 | 159.20 |
| 10/16/2026 21:58 | 1 | 159.20 |
| 10/16/2026 21:58 | 1 | 159.19 |
| 10/16/2026 21:58 | 1 | 159.19 |
| 10/16/2026 21:58 | 25 | 159.20 |
| 10/16/2026 21:58 | 150 | 159.195 |
| 10/16/2026 21:58 | 36 | 159.19 |
| 10/16/2026 21:58 | 100 | 159.18 |
| 10/16/2026 21:58 | 300 | 159.18 |
| 10/16/2026 21:58 | 20 | 159.18 |
| 10/16/2026 21:58 | 50 | 159.18 |
| 10/16/2026 21:58 | 100 | 159.18 |
| 10/16/2026 21:58 | 94 | 159.19 |
| 10/16/2026 21:58 | 24 | 159.19 |
| 10/16/2026 21:58 | 100 | 159.21 |
| 10/16/2026 21:58 | 118 | 159.21 |
| 10/16/2026 21:58 | 100 | 159.21 |
| 10/16/2026 21:58 | 26 | 159.21 |
| 10/16/2026 21:58 | 66 | 159.21 |
| 10/16/2026 21:58 | 5 | 159.20 |
| 10/16/2026 21:58 | 118 | 159.20 |
| 10/16/2026 21:58 | 25 | 159.20 |
| 10/16/2026 21:58 | 1 | 159.20 |
| 10/16/2026 21:58 | 5 | 159.20 |
| 10/16/2026 21:58 | 25 | 159.20 |
| 10/16/2026 21:58 | 600 | 159.19 |
| 10/16/2026 21:58 | 20 | 159.19 |
| 10/16/2026 21:58 | 100 | 159.19 |
| 10/16/2026 21:58 | 25 | 159.19 |
| 10/16/2026 21:58 | 6 | 159.19 |
| 10/16/2026 21:58 | 100 | 159.19 |
| 10/16/2026 21:58 | 40 | 159.18 |
| 10/16/2026 21:58 | 25 | 159.18 |
| 10/16/2026 21:58 | 40 | 159.18 |
| 10/16/2026 21:58 | 52 | 159.18 |
| 10/16/2026 21:58 | 79 | 159.18 |
| 10/16/2026 21:58 | 49 | 159.18 |
| 10/16/2026 21:58 | 100 | 159.18 |
| 10/16/2026 21:58 | 231 | 159.18 |
| 10/16/2026 21:58 | 4 | 159.18 |
| 10/16/2026 21:58 | 96 | 159.18 |
| 10/16/2026 21:58 | 100 | 159.18 |
| 10/16/2026 21:58 | 157 | 159.18 |
| 10/16/2026 21:58 | 1 | 159.18 |
| 10/16/2026 21:58 | 196 | 159.18 |
| 10/16/2026 21:58 | 46 | 159.18 |
| 10/16/2026 21:58 | 150 | 159.175 |
| 10/16/2026 21:58 | 200 | 159.17 |
| 10/16/2026 21:58 | 40 | 159.16 |
| 10/16/2026 21:58 | 50 | 159.16 |
| 10/16/2026 21:58 | 1 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 36 | 159.18 |
| 10/16/2026 21:58 | 20 | 159.18 |
| 10/16/2026 21:58 | 82 | 159.18 |
| 10/16/2026 21:58 | 18 | 159.18 |
| 10/16/2026 21:58 | 2 | 159.18 |
| 10/16/2026 21:58 | 54 | 159.17 |
| 10/16/2026 21:58 | 4 | 159.17 |
| 10/16/2026 21:58 | 100 | 159.17 |
| 10/16/2026 21:58 | 88 | 159.17 |
| 10/16/2026 21:58 | 1 | 159.17 |
| 10/16/2026 21:58 | 11 | 159.17 |
| 10/16/2026 21:58 | 40 | 159.17 |
| 10/16/2026 21:58 | 100 | 159.17 |
| 10/16/2026 21:58 | 100 | 159.17 |
| 10/16/2026 21:58 | 100 | 159.17 |
| 10/16/2026 21:58 | 4 | 159.17 |
| 10/16/2026 21:58 | 82 | 159.17 |
| 10/16/2026 21:58 | 18 | 159.17 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 70 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 231 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 46 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 50 | 159.15 |
| 10/16/2026 21:58 | 84 | 159.15 |
| 10/16/2026 21:58 | 77 | 159.15 |
| 10/16/2026 21:58 | 5 | 159.15 |
| 10/16/2026 21:58 | 2 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 22 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 64 | 159.15 |
| 10/16/2026 21:58 | 31 | 159.14 |
| 10/16/2026 21:58 | 83 | 159.14 |
| 10/16/2026 21:58 | 21 | 159.14 |
| 10/16/2026 21:58 | 63 | 159.14 |
| 10/16/2026 21:58 | 16 | 159.14 |
| 10/16/2026 21:58 | 86 | 159.14 |
| 10/16/2026 21:58 | 13 | 159.14 |
| 10/16/2026 21:58 | 100 | 159.14 |
| 10/16/2026 21:58 | 99 | 159.14 |
| 10/16/2026 21:58 | 1 | 159.14 |
| 10/16/2026 21:58 | 100 | 159.14 |
| 10/16/2026 21:58 | 31 | 159.12 |
| 10/16/2026 21:58 | 6 | 159.12 |
| 10/16/2026 21:58 | 9 | 159.12 |
| 10/16/2026 21:58 | 50 | 159.12 |
| 10/16/2026 21:58 | 41 | 159.12 |
| 10/16/2026 21:58 | 59 | 159.12 |
| 10/16/2026 21:58 | 1 | 159.12 |
| 10/16/2026 21:58 | 70 | 159.12 |
| 10/16/2026 21:58 | 5 | 159.12 |
| 10/16/2026 21:58 | 6 | 159.12 |
| 10/16/2026 21:58 | 100 | 159.13 |
| 10/16/2026 21:58 | 35 | 159.13 |
| 10/16/2026 21:58 | 1 | 159.13 |
| 10/16/2026 21:58 | 10 | 159.13 |
| 10/16/2026 21:58 | 118 | 159.13 |
| 10/16/2026 21:58 | 150 | 159.125 |
| 10/16/2026 21:58 | 48 | 159.13 |
| 10/16/2026 21:58 | 62 | 159.13 |
| 10/16/2026 21:58 | 139 | 159.13 |
| 10/16/2026 21:58 | 338 | 159.13 |
| 10/16/2026 21:58 | 62 | 159.13 |
| 10/16/2026 21:58 | 69 | 159.13 |
| 10/16/2026 21:58 | 338 | 159.13 |
| 10/16/2026 21:58 | 62 | 159.13 |
| 10/16/2026 21:58 | 100 | 159.13 |
| 10/16/2026 21:58 | 300 | 159.13 |
| 10/16/2026 21:58 | 100 | 159.13 |
| 10/16/2026 21:58 | 62 | 159.13 |
| 10/16/2026 21:58 | 338 | 159.13 |
| 10/16/2026 21:58 | 338 | 159.13 |
| 10/16/2026 21:58 | 62 | 159.13 |
| 10/16/2026 21:58 | 79 | 159.13 |
| 10/16/2026 21:58 | 400 | 159.13 |
| 10/16/2026 21:58 | 50 | 159.13 |
| 10/16/2026 21:58 | 357 | 159.13 |
| 10/16/2026 21:58 | 43 | 159.13 |
| 10/16/2026 21:58 | 297 | 159.14 |
| 10/16/2026 21:58 | 300 | 159.14 |
| 10/16/2026 21:58 | 300 | 159.14 |
| 10/16/2026 21:58 | 100 | 159.14 |
| 10/16/2026 21:58 | 88 | 159.14 |
| 10/16/2026 21:58 | 12 | 159.14 |
| 10/16/2026 21:58 | 100 | 159.14 |
| 10/16/2026 21:58 | 38 | 159.14 |
| 10/16/2026 21:58 | 100 | 159.14 |
| 10/16/2026 21:58 | 62 | 159.14 |
| 10/16/2026 21:58 | 38 | 159.14 |
| 10/16/2026 21:58 | 100 | 159.14 |
| 10/16/2026 21:58 | 62 | 159.14 |
| 10/16/2026 21:58 | 38 | 159.14 |
| 10/16/2026 21:58 | 62 | 159.14 |
| 10/16/2026 21:58 | 100 | 159.14 |
| 10/16/2026 21:58 | 100 | 159.14 |
| 10/16/2026 21:58 | 38 | 159.14 |
| 10/16/2026 21:58 | 100 | 159.14 |
| 10/16/2026 21:58 | 62 | 159.14 |
| 10/16/2026 21:58 | 38 | 159.14 |
| 10/16/2026 21:58 | 62 | 159.14 |
| 10/16/2026 21:58 | 100 | 159.14 |
| 10/16/2026 21:58 | 100 | 159.14 |
| 10/16/2026 21:58 | 38 | 159.14 |
| 10/16/2026 21:58 | 62 | 159.14 |
| 10/16/2026 21:58 | 100 | 159.14 |
| 10/16/2026 21:58 | 3 | 159.14 |
| 10/16/2026 21:58 | 100 | 159.14 |
| 10/16/2026 21:58 | 60 | 159.14 |
| 10/16/2026 21:58 | 100 | 159.14 |
| 10/16/2026 21:58 | 35 | 159.14 |
| 10/16/2026 21:58 | 43 | 159.14 |
| 10/16/2026 21:58 | 22 | 159.14 |
| 10/16/2026 21:58 | 38 | 159.14 |
| 10/16/2026 21:58 | 62 | 159.14 |
| 10/16/2026 21:58 | 100 | 159.14 |
| 10/16/2026 21:58 | 199 | 159.14 |
| 10/16/2026 21:58 | 1 | 159.14 |
| 10/16/2026 21:58 | 100 | 159.14 |
| 10/16/2026 21:58 | 100 | 159.14 |
| 10/16/2026 21:58 | 47 | 159.14 |
| 10/16/2026 21:58 | 100 | 159.14 |
| 10/16/2026 21:58 | 53 | 159.14 |
| 10/16/2026 21:58 | 47 | 159.14 |
| 10/16/2026 21:58 | 50 | 159.14 |
| 10/16/2026 21:58 | 1 | 159.14 |
| 10/16/2026 21:58 | 1 | 159.14 |
| 10/16/2026 21:58 | 1 | 159.14 |
| 10/16/2026 21:58 | 51 | 159.14 |
| 10/16/2026 21:58 | 100 | 159.14 |
| 10/16/2026 21:58 | 10 | 159.14 |
| 10/16/2026 21:58 | 20 | 159.14 |
| 10/16/2026 21:58 | 5 | 159.14 |
| 10/16/2026 21:58 | 1 | 159.15 |
| 10/16/2026 21:58 | 35 | 159.15 |
| 10/16/2026 21:58 | 35 | 159.15 |
| 10/16/2026 21:58 | 21 | 159.15 |
| 10/16/2026 21:58 | 65 | 159.15 |
| 10/16/2026 21:58 | 15 | 159.15 |
| 10/16/2026 21:58 | 65 | 159.15 |
| 10/16/2026 21:58 | 50 | 159.15 |
| 10/16/2026 21:58 | 1 | 159.15 |
| 10/16/2026 21:58 | 69 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 7 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 121 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 99 | 159.15 |
| 10/16/2026 21:58 | 1 | 159.15 |
| 10/16/2026 21:58 | 43 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 20 | 159.15 |
| 10/16/2026 21:58 | 200 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 50 | 159.16 |
| 10/16/2026 21:58 | 7 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 50 | 159.16 |
| 10/16/2026 21:58 | 35 | 159.16 |
| 10/16/2026 21:58 | 1 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 52 | 159.15 |
| 10/16/2026 21:58 | 48 | 159.15 |
| 10/16/2026 21:58 | 52 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 200 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 25 | 159.155 |
| 10/16/2026 21:58 | 5 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 100 | 159.15 |
| 10/16/2026 21:58 | 50 | 159.16 |
| 10/16/2026 21:58 | 50 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 75 | 159.16 |
| 10/16/2026 21:58 | 75 | 159.16 |
| 10/16/2026 21:58 | 50 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 75 | 159.16 |
| 10/16/2026 21:58 | 25 | 159.16 |
| 10/16/2026 21:58 | 75 | 159.16 |
| 10/16/2026 21:58 | 75 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 75 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 50 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 50 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 50 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 200 | 159.16 |
| 10/16/2026 21:58 | 40 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 72 | 159.17 |
| 10/16/2026 21:58 | 28 | 159.17 |
| 10/16/2026 21:58 | 7 | 159.17 |
| 10/16/2026 21:58 | 6 | 159.17 |
| 10/16/2026 21:58 | 9 | 159.17 |
| 10/16/2026 21:58 | 57 | 159.18 |
| 10/16/2026 21:58 | 53 | 159.18 |
| 10/16/2026 21:58 | 16 | 159.18 |
| 10/16/2026 21:58 | 200 | 159.18 |
| 10/16/2026 21:58 | 100 | 159.18 |
| 10/16/2026 21:58 | 4 | 159.18 |
| 10/16/2026 21:58 | 1 | 159.18 |
| 10/16/2026 21:58 | 1 | 159.18 |
| 10/16/2026 21:58 | 1 | 159.18 |
| 10/16/2026 21:58 | 1 | 159.18 |
| 10/16/2026 21:58 | 196 | 159.18 |
| 10/16/2026 21:58 | 200 | 159.18 |
| 10/16/2026 21:58 | 100 | 159.19 |
| 10/16/2026 21:58 | 150 | 159.19 |
| 10/16/2026 21:58 | 150 | 159.19 |
| 10/16/2026 21:58 | 150 | 159.19 |
| 10/16/2026 21:58 | 150 | 159.19 |
| 10/16/2026 21:58 | 200 | 159.19 |
| 10/16/2026 21:58 | 40 | 159.19 |
| 10/16/2026 21:58 | 25 | 159.19 |
| 10/16/2026 21:58 | 100 | 159.19 |
| 10/16/2026 21:58 | 100 | 159.19 |
| 10/16/2026 21:58 | 79 | 159.19 |
| 10/16/2026 21:58 | 100 | 159.19 |
| 10/16/2026 21:58 | 100 | 159.19 |
| 10/16/2026 21:58 | 4 | 159.19 |
| 10/16/2026 21:58 | 32 | 159.19 |
| 10/16/2026 21:58 | 31 | 159.19 |
| 10/16/2026 21:58 | 200 | 159.19 |
| 10/16/2026 21:58 | 110 | 159.19 |
| 10/16/2026 21:58 | 1 | 159.19 |
| 10/16/2026 21:58 | 15 | 159.19 |
| 10/16/2026 21:58 | 1 | 159.19 |
| 10/16/2026 21:58 | 1 | 159.18 |
| 10/16/2026 21:58 | 40 | 159.18 |
| 10/16/2026 21:58 | 8 | 159.18 |
| 10/16/2026 21:58 | 50 | 159.18 |
| 10/16/2026 21:58 | 100 | 159.17 |
| 10/16/2026 21:58 | 100 | 159.18 |
| 10/16/2026 21:58 | 200 | 159.18 |
| 10/16/2026 21:58 | 104 | 159.18 |
| 10/16/2026 21:58 | 1 | 159.19 |
| 10/16/2026 21:58 | 72 | 159.19 |
| 10/16/2026 21:58 | 150 | 159.185 |
| 10/16/2026 21:58 | 18 | 159.18 |
| 10/16/2026 21:58 | 40 | 159.18 |
| 10/16/2026 21:58 | 15 | 159.18 |
| 10/16/2026 21:58 | 40 | 159.18 |
| 10/16/2026 21:58 | 200 | 159.18 |
| 10/16/2026 21:58 | 33 | 159.18 |
| 10/16/2026 21:58 | 200 | 159.18 |
| 10/16/2026 21:58 | 3 | 159.18 |
| 10/16/2026 21:58 | 100 | 159.18 |
| 10/16/2026 21:58 | 50 | 159.18 |
| 10/16/2026 21:58 | 100 | 159.18 |
| 10/16/2026 21:58 | 42 | 159.18 |
| 10/16/2026 21:58 | 100 | 159.18 |
| 10/16/2026 21:58 | 60 | 159.18 |
| 10/16/2026 21:58 | 1 | 159.18 |
| 10/16/2026 21:58 | 100 | 159.18 |
| 10/16/2026 21:58 | 31 | 159.17 |
| 10/16/2026 21:58 | 82 | 159.17 |
| 10/16/2026 21:58 | 200 | 159.17 |
| 10/16/2026 21:58 | 23 | 159.17 |
| 10/16/2026 21:58 | 1 | 159.16 |
| 10/16/2026 21:58 | 1 | 159.17 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 20 | 159.16 |
| 10/16/2026 21:58 | 75 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 6 | 159.16 |
| 10/16/2026 21:58 | 69 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 40 | 159.16 |
| 10/16/2026 21:58 | 35 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 2 | 159.16 |
| 10/16/2026 21:58 | 35 | 159.16 |
| 10/16/2026 21:58 | 1 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 31 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 31 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 65 | 159.16 |
| 10/16/2026 21:58 | 35 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 99 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 85 | 159.16 |
| 10/16/2026 21:58 | 1 | 159.16 |
| 10/16/2026 21:58 | 1 | 159.16 |
| 10/16/2026 21:58 | 66 | 159.16 |
| 10/16/2026 21:58 | 50 | 159.16 |
| 10/16/2026 21:58 | 65 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 65 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 65 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 25 | 159.16 |
| 10/16/2026 21:58 | 51 | 159.16 |
| 10/16/2026 21:58 | 13 | 159.16 |
| 10/16/2026 21:58 | 18 | 159.16 |
| 10/16/2026 21:58 | 200 | 159.16 |
| 10/16/2026 21:58 | 134 | 159.16 |
| 10/16/2026 21:58 | 24 | 159.16 |
| 10/16/2026 21:58 | 25 | 159.16 |
| 10/16/2026 21:58 | 1 | 159.16 |
| 10/16/2026 21:58 | 1 | 159.16 |
| 10/16/2026 21:58 | 7 | 159.16 |
| 10/16/2026 21:58 | 1 | 159.16 |
| 10/16/2026 21:58 | 1 | 159.16 |
| 10/16/2026 21:58 | 100 | 159.16 |
| 10/16/2026 21:58 | 1 | 159.16 |
| 10/16/2026 21:58 | 5 | 159.16 |
| 10/16/2026 21:58 | 149 | 159.16 |
| 10/16/2026 21:58 | 3 | 159.16 |
| 10/16/2026 21:58 | 15 | 159.16 |
| 10/16/2026 21:58 | 33 | 159.16 |
| 10/16/2026 21:58 | 18 | 159.17 |
| 10/16/2026 21:58 | 100 | 159.17 |
| 10/16/2026 21:58 | 82 | 159.17 |
| 10/16/2026 21:58 | 93 | 159.17 |
| 10/16/2026 21:58 | 11 | 159.17 |
| 10/16/2026 21:58 | 51 | 159.17 |
| 10/16/2026 21:58 | 62 | 159.17 |
| 10/16/2026 21:58 | 138 | 159.17 |
| 10/16/2026 21:58 | 62 | 159.17 |
| 10/16/2026 21:58 | 83 | 159.17 |
| 10/16/2026 21:58 | 10 | 159.17 |
| 10/16/2026 21:58 | 100 | 159.17 |
| 10/16/2026 21:58 | 100 | 159.17 |
| 10/16/2026 21:57 | 1 | 159.17 |
| 10/16/2026 21:57 | 41 | 159.17 |
| 10/16/2026 21:57 | 100 | 159.17 |
| 10/16/2026 21:57 | 50 | 159.175 |
| 10/16/2026 21:57 | 150 | 159.175 |
| 10/16/2026 21:57 | 62 | 159.18 |
| 10/16/2026 21:57 | 59 | 159.18 |
| 10/16/2026 21:57 | 99 | 159.18 |
| 10/16/2026 21:57 | 100 | 159.18 |
| 10/16/2026 21:57 | 1 | 159.18 |
| 10/16/2026 21:57 | 100 | 159.18 |
| 10/16/2026 21:57 | 1 | 159.19 |
| 10/16/2026 21:57 | 88 | 159.19 |
| 10/16/2026 21:57 | 1 | 159.20 |
| 10/16/2026 21:57 | 56 | 159.19 |
| 10/16/2026 21:57 | 8 | 159.21 |
| 10/16/2026 21:57 | 7 | 159.21 |
| 10/16/2026 21:57 | 93 | 159.21 |
| 10/16/2026 21:57 | 7 | 159.21 |
| 10/16/2026 21:57 | 4 | 159.21 |
| 10/16/2026 21:57 | 100 | 159.21 |
| 10/16/2026 21:57 | 28 | 159.20 |
| 10/16/2026 21:57 | 10 | 159.20 |
| 10/16/2026 21:57 | 3 | 159.20 |
| 10/16/2026 21:57 | 79 | 159.20 |
| 10/16/2026 21:57 | 20 | 159.20 |
| 10/16/2026 21:57 | 49 | 159.20 |
| 10/16/2026 21:57 | 1 | 159.20 |
| 10/16/2026 21:57 | 50 | 159.20 |
| 10/16/2026 21:57 | 100 | 159.19 |
| 10/16/2026 21:57 | 100 | 159.19 |
| 10/16/2026 21:57 | 3 | 159.19 |
| 10/16/2026 21:57 | 28 | 159.19 |
| 10/16/2026 21:57 | 56 | 159.18 |
| 10/16/2026 21:57 | 5 | 159.18 |
| 10/16/2026 21:57 | 200 | 159.18 |
| 10/16/2026 21:57 | 100 | 159.18 |
| 10/16/2026 21:57 | 30 | 159.18 |
| 10/16/2026 21:57 | 100 | 159.18 |
| 10/16/2026 21:57 | 200 | 159.18 |
| 10/16/2026 21:57 | 34 | 159.18 |
| 10/16/2026 21:57 | 83 | 159.18 |
| 10/16/2026 21:57 | 100 | 159.18 |
| 10/16/2026 21:57 | 86 | 159.18 |
| 10/16/2026 21:57 | 12 | 159.16 |
| 10/16/2026 21:57 | 56 | 159.17 |
| 10/16/2026 21:57 | 94 | 159.17 |
| 10/16/2026 21:57 | 1 | 159.16 |
| 10/16/2026 21:57 | 21 | 159.16 |
| 10/16/2026 21:57 | 54 | 159.16 |
| 10/16/2026 21:57 | 25 | 159.16 |
| 10/16/2026 21:57 | 54 | 159.16 |
| 10/16/2026 21:57 | 96 | 159.16 |
| 10/16/2026 21:57 | 100 | 159.17 |
| 10/16/2026 21:57 | 150 | 159.17 |
| 10/16/2026 21:57 | 200 | 159.17 |
| 10/16/2026 21:57 | 14 | 159.18 |
| 10/16/2026 21:57 | 10 | 159.16 |
| 10/16/2026 21:57 | 1 | 159.16 |
| 10/16/2026 21:57 | 93 | 159.16 |
| 10/16/2026 21:57 | 26 | 159.17 |
| 10/16/2026 21:57 | 1 | 159.17 |
| 10/16/2026 21:57 | 20 | 159.17 |
| 10/16/2026 21:57 | 179 | 159.17 |
| 10/16/2026 21:57 | 20 | 159.17 |
| 10/16/2026 21:57 | 1 | 159.17 |
| 10/16/2026 21:57 | 200 | 159.17 |
| 10/16/2026 21:57 | 200 | 159.17 |
| 10/16/2026 21:57 | 100 | 159.17 |
| 10/16/2026 21:57 | 147 | 159.17 |
| 10/16/2026 21:57 | 100 | 159.17 |
| 10/16/2026 21:57 | 8 | 159.17 |
| 10/16/2026 21:57 | 100 | 159.17 |
| 10/16/2026 21:57 | 200 | 159.17 |
| 10/16/2026 21:57 | 200 | 159.17 |
| 10/16/2026 21:57 | 146 | 159.17 |
| 10/16/2026 21:57 | 54 | 159.17 |
| 10/16/2026 21:57 | 200 | 159.17 |
| 10/16/2026 21:57 | 138 | 159.17 |
| 10/16/2026 21:57 | 62 | 159.17 |
| 10/16/2026 21:57 | 10 | 159.17 |
| 10/16/2026 21:57 | 5 | 159.17 |
| 10/16/2026 21:57 | 16 | 159.18 |
| 10/16/2026 21:57 | 66 | 159.18 |
| 10/16/2026 21:57 | 34 | 159.18 |
| 10/16/2026 21:57 | 84 | 159.18 |
| 10/16/2026 21:57 | 100 | 159.18 |
| 10/16/2026 21:57 | 300 | 159.18 |
| 10/16/2026 21:57 | 200 | 159.18 |
| 10/16/2026 21:57 | 57 | 159.18 |
| 10/16/2026 21:57 | 43 | 159.18 |
| 10/16/2026 21:57 | 7 | 159.18 |
| 10/16/2026 21:57 | 33 | 159.18 |
| 10/16/2026 21:57 | 1 | 159.18 |
| 10/16/2026 21:57 | 50 | 159.19 |
| 10/16/2026 21:57 | 150 | 159.19 |
| 10/16/2026 21:57 | 1 | 159.19 |
| 10/16/2026 21:57 | 24 | 159.19 |
| 10/16/2026 21:57 | 1 | 159.19 |
| 10/16/2026 21:57 | 60 | 159.19 |
| 10/16/2026 21:57 | 155 | 159.20 |
| 10/16/2026 21:57 | 1 | 159.20 |
| 10/16/2026 21:57 | 144 | 159.20 |
| 10/16/2026 21:57 | 50 | 159.20 |
| 10/16/2026 21:57 | 1 | 159.20 |
| 10/16/2026 21:57 | 83 | 159.20 |
| 10/16/2026 21:57 | 100 | 159.20 |
| 10/16/2026 21:57 | 100 | 159.20 |
| 10/16/2026 21:57 | 5 | 159.20 |
| 10/16/2026 21:57 | 17 | 159.20 |
| 10/16/2026 21:57 | 21 | 159.20 |
| 10/16/2026 21:57 | 200 | 159.19 |
| 10/16/2026 21:57 | 10 | 159.19 |
| 10/16/2026 21:57 | 12 | 159.18 |
| 10/16/2026 21:57 | 87 | 159.18 |
| 10/16/2026 21:57 | 12 | 159.18 |
| 10/16/2026 21:57 | 1 | 159.18 |
| 10/16/2026 21:57 | 100 | 159.18 |
| 10/16/2026 21:57 | 69 | 159.18 |
| 10/16/2026 21:57 | 100 | 159.19 |
| 10/16/2026 21:57 | 56 | 159.19 |
| 10/16/2026 21:57 | 2 | 159.19 |
| 10/16/2026 21:57 | 31 | 159.18 |
| 10/16/2026 21:57 | 11 | 159.18 |
| 10/16/2026 21:57 | 1 | 159.18 |
| 10/16/2026 21:57 | 65 | 159.18 |
| 10/16/2026 21:57 | 23 | 159.18 |
| 10/16/2026 21:57 | 10 | 159.24 |
| 10/16/2026 21:57 | 71 | 159.25 |
| 10/16/2026 21:57 | 23 | 159.26 |
| 10/16/2026 21:57 | 22 | 159.25 |
| 10/16/2026 21:57 | 23 | 159.24 |
| 10/16/2026 21:57 | 100 | 159.23 |
| 10/16/2026 21:57 | 100 | 159.23 |
| 10/16/2026 21:57 | 24 | 159.23 |
| 10/16/2026 21:57 | 150 | 159.22 |
| 10/16/2026 21:57 | 150 | 159.22 |
| 10/16/2026 21:57 | 22 | 159.22 |
| 10/16/2026 21:57 | 7 | 159.18 |
| 10/16/2026 21:57 | 25 | 159.19 |
| 10/16/2026 21:57 | 25 | 159.20 |
| 10/16/2026 21:57 | 1 | 159.22 |
| 10/16/2026 21:57 | 1 | 159.22 |
| 10/16/2026 21:57 | 100 | 159.21 |
| 10/16/2026 21:57 | 100 | 159.20 |
| 10/16/2026 21:57 | 46 | 159.20 |
| 10/16/2026 21:57 | 200 | 159.20 |
| 10/16/2026 21:57 | 25 | 159.19 |
| 10/16/2026 21:57 | 56 | 159.19 |
| 10/16/2026 21:57 | 2 | 159.19 |
| 10/16/2026 21:57 | 100 | 159.18 |
| 10/16/2026 21:57 | 24 | 159.18 |
| 10/16/2026 21:57 | 55 | 159.18 |
| 10/16/2026 21:57 | 1 | 159.18 |
| 10/16/2026 21:57 | 29 | 159.17 |
| 10/16/2026 21:57 | 150 | 159.17 |
| 10/16/2026 21:57 | 100 | 159.17 |
| 10/16/2026 21:57 | 83 | 159.17 |
| 10/16/2026 21:57 | 38 | 159.17 |
| 10/16/2026 21:57 | 45 | 159.17 |
| 10/16/2026 21:57 | 55 | 159.17 |
| 10/16/2026 21:57 | 150 | 159.165 |
| 10/16/2026 21:57 | 50 | 159.165 |
| 10/16/2026 21:57 | 100 | 159.165 |
| 10/16/2026 21:57 | 150 | 159.165 |
| 10/16/2026 21:57 | 150 | 159.165 |
| 10/16/2026 21:57 | 28 | 159.16 |
| 10/16/2026 21:57 | 100 | 159.15 |
| 10/16/2026 21:57 | 100 | 159.15 |
| 10/16/2026 21:57 | 100 | 159.15 |
| 10/16/2026 21:57 | 22 | 159.15 |
| 10/16/2026 21:57 | 22 | 159.14 |
| 10/16/2026 21:57 | 100 | 159.13 |
| 10/16/2026 21:57 | 20 | 159.13 |
| 10/16/2026 21:57 | 40 | 159.14 |
| 10/16/2026 21:57 | 200 | 159.15 |
| 10/16/2026 21:57 | 38 | 159.15 |
| 10/16/2026 21:57 | 7 | 159.17 |
| 10/16/2026 21:57 | 300 | 159.17 |
| 10/16/2026 21:57 | 5 | 159.18 |
| 10/16/2026 21:57 | 15 | 159.17 |
| 10/16/2026 21:57 | 11 | 159.17 |
| 10/16/2026 21:57 | 1 | 159.17 |
| 10/16/2026 21:57 | 100 | 159.17 |
| 10/16/2026 21:57 | 100 | 159.17 |
| 10/16/2026 21:57 | 22 | 159.17 |
| 10/16/2026 21:57 | 18 | 159.15 |
| 10/16/2026 21:57 | 100 | 159.16 |
| 10/16/2026 21:57 | 54 | 159.16 |
| 10/16/2026 21:57 | 24 | 159.16 |
| 10/16/2026 21:57 | 86 | 159.15 |
| 10/16/2026 21:57 | 14 | 159.15 |
| 10/16/2026 21:57 | 28 | 159.15 |
| 10/16/2026 21:57 | 5 | 159.15 |
| 10/16/2026 21:57 | 18 | 159.15 |
| 10/16/2026 21:57 | 25 | 159.15 |
| 10/16/2026 21:57 | 100 | 159.15 |
| 10/16/2026 21:57 | 24 | 159.15 |
| 10/16/2026 21:57 | 100 | 159.15 |
| 10/16/2026 21:57 | 306 | 159.14 |
| 10/16/2026 21:57 | 79 | 159.14 |
| 10/16/2026 21:57 | 68 | 159.14 |
| 10/16/2026 21:57 | 50 | 159.14 |
| 10/16/2026 21:57 | 24 | 159.14 |
| 10/16/2026 21:57 | 100 | 159.14 |
| 10/16/2026 21:57 | 100 | 159.12 |
| 10/16/2026 21:57 | 22 | 159.13 |
| 10/16/2026 21:57 | 8 | 159.13 |
| 10/16/2026 21:57 | 284 | 159.135 |
| 10/16/2026 21:57 | 9 | 159.135 |
| 10/16/2026 21:57 | 314 | 159.14 |
| 10/16/2026 21:57 | 1 | 159.14 |
| 10/16/2026 21:57 | 24 | 159.14 |
| 10/16/2026 21:57 | 1 | 159.14 |
| 10/16/2026 21:57 | 23 | 159.14 |
| 10/16/2026 21:57 | 150 | 159.14 |
| 10/16/2026 21:57 | 175 | 159.14 |
| 10/16/2026 21:57 | 154 | 159.14 |
| 10/16/2026 21:57 | 100 | 159.14 |
| 10/16/2026 21:57 | 60 | 159.14 |
| 10/16/2026 21:57 | 62 | 159.14 |
| 10/16/2026 21:57 | 108 | 159.14 |
| 10/16/2026 21:57 | 150 | 159.14 |
| 10/16/2026 21:57 | 62 | 159.14 |
| 10/16/2026 21:57 | 92 | 159.14 |
| 10/16/2026 21:57 | 108 | 159.14 |
| 10/16/2026 21:57 | 100 | 159.14 |
| 10/16/2026 21:57 | 100 | 159.14 |
| 10/16/2026 21:57 | 100 | 159.14 |
| 10/16/2026 21:57 | 200 | 159.14 |
| 10/16/2026 21:57 | 29 | 159.14 |
| 10/16/2026 21:57 | 100 | 159.14 |
| 10/16/2026 21:57 | 200 | 159.14 |
| 10/16/2026 21:57 | 71 | 159.14 |
| 10/16/2026 21:57 | 129 | 159.14 |
| 10/16/2026 21:57 | 71 | 159.14 |
| 10/16/2026 21:57 | 129 | 159.14 |
| 10/16/2026 21:57 | 50 | 159.14 |
| 10/16/2026 21:57 | 150 | 159.14 |
| 10/16/2026 21:57 | 50 | 159.14 |
| 10/16/2026 21:57 | 150 | 159.14 |
| 10/16/2026 21:57 | 50 | 159.14 |
| 10/16/2026 21:57 | 150 | 159.14 |
| 10/16/2026 21:57 | 200 | 159.14 |
| 10/16/2026 21:57 | 200 | 159.14 |
| 10/16/2026 21:57 | 100 | 159.14 |
| 10/16/2026 21:57 | 100 | 159.14 |
| 10/16/2026 21:57 | 200 | 159.14 |
| 10/16/2026 21:57 | 100 | 159.14 |
| 10/16/2026 21:57 | 100 | 159.14 |
| 10/16/2026 21:57 | 200 | 159.14 |
| 10/16/2026 21:57 | 100 | 159.14 |
| 10/16/2026 21:57 | 100 | 159.14 |
| 10/16/2026 21:57 | 200 | 159.14 |
| 10/16/2026 21:57 | 100 | 159.14 |
| 10/16/2026 21:57 | 100 | 159.14 |
| 10/16/2026 21:57 | 200 | 159.14 |
| 10/16/2026 21:57 | 26 | 159.14 |
| 10/16/2026 21:57 | 100 | 159.14 |
| 10/16/2026 21:57 | 200 | 159.14 |
| 10/16/2026 21:57 | 200 | 159.14 |
| 10/16/2026 21:57 | 100 | 159.145 |
| 10/16/2026 21:57 | 62 | 159.14 |
| 10/16/2026 21:57 | 200 | 159.14 |
| 10/16/2026 21:57 | 200 | 159.14 |
| 10/16/2026 21:57 | 1 | 159.14 |
| 10/16/2026 21:57 | 3 | 159.14 |
| 10/16/2026 21:57 | 200 | 159.14 |
| 10/16/2026 21:57 | 89 | 159.14 |
| 10/16/2026 21:57 | 1 | 159.14 |
| 10/16/2026 21:57 | 110 | 159.14 |
| 10/16/2026 21:57 | 197 | 159.14 |
| 10/16/2026 21:57 | 3 | 159.14 |
| 10/16/2026 21:57 | 2 | 159.14 |
| 10/16/2026 21:57 | 100 | 159.15 |
| 10/16/2026 21:57 | 25 | 159.15 |
| 10/16/2026 21:57 | 300 | 159.15 |
| 10/16/2026 21:57 | 200 | 159.15 |
| 10/16/2026 21:57 | 93 | 159.16 |
| 10/16/2026 21:57 | 107 | 159.16 |
| 10/16/2026 21:57 | 100 | 159.16 |
| 10/16/2026 21:57 | 200 | 159.16 |
| 10/16/2026 21:57 | 100 | 159.16 |
| 10/16/2026 21:57 | 100 | 159.16 |
| 10/16/2026 21:57 | 100 | 159.16 |
| 10/16/2026 21:57 | 11 | 159.16 |
| 10/16/2026 21:57 | 10 | 159.16 |
| 10/16/2026 21:56 | 100 | 159.18 |
| 10/16/2026 21:56 | 50 | 159.18 |
| 10/16/2026 21:56 | 300 | 159.18 |
| 10/16/2026 21:56 | 1 | 159.18 |
| 10/16/2026 21:56 | 60 | 159.18 |
| 10/16/2026 21:56 | 24 | 159.18 |
| 10/16/2026 21:56 | 21 | 159.18 |
| 10/16/2026 21:56 | 8 | 159.17 |
| 10/16/2026 21:56 | 1 | 159.16 |
| 10/16/2026 21:56 | 83 | 159.16 |
| 10/16/2026 21:56 | 17 | 159.16 |
| 10/16/2026 21:56 | 11 | 159.18 |
| 10/16/2026 21:56 | 25 | 159.18 |
| 10/16/2026 21:56 | 1 | 159.18 |
| 10/16/2026 21:56 | 85 | 159.18 |
| 10/16/2026 21:56 | 15 | 159.18 |
| 10/16/2026 21:56 | 49 | 159.175 |
| 10/16/2026 21:56 | 101 | 159.175 |
| 10/16/2026 21:56 | 101 | 159.175 |
| 10/16/2026 21:56 | 100 | 159.17 |
| 10/16/2026 21:56 | 1 | 159.16 |
| 10/16/2026 21:56 | 20 | 159.16 |
| 10/16/2026 21:56 | 69 | 159.17 |
| 10/16/2026 21:56 | 100 | 159.17 |
| 10/16/2026 21:56 | 100 | 159.17 |
| 10/16/2026 21:56 | 49 | 159.17 |
| 10/16/2026 21:56 | 20 | 159.17 |
| 10/16/2026 21:56 | 100 | 159.17 |
| 10/16/2026 21:56 | 31 | 159.17 |
| 10/16/2026 21:56 | 69 | 159.17 |
| 10/16/2026 21:56 | 100 | 159.17 |
| 10/16/2026 21:56 | 100 | 159.17 |
| 10/16/2026 21:56 | 200 | 159.16 |
| 10/16/2026 21:56 | 20 | 159.155 |
| 10/16/2026 21:56 | 1 | 159.16 |
| 10/16/2026 21:56 | 100 | 159.15 |
| 10/16/2026 21:56 | 59 | 159.15 |
| 10/16/2026 21:56 | 35 | 159.15 |
| 10/16/2026 21:56 | 100 | 159.15 |
| 10/16/2026 21:56 | 100 | 159.15 |
| 10/16/2026 21:56 | 20 | 159.15 |
| 10/16/2026 21:56 | 100 | 159.15 |
| 10/16/2026 21:56 | 100 | 159.15 |
| 10/16/2026 21:56 | 4 | 159.15 |
| 10/16/2026 21:56 | 11 | 159.15 |
| 10/16/2026 21:56 | 50 | 159.14 |
| 10/16/2026 21:56 | 24 | 159.14 |
| 10/16/2026 21:56 | 3 | 159.14 |
| 10/16/2026 21:56 | 38 | 159.14 |
| 10/16/2026 21:56 | 11 | 159.14 |
| 10/16/2026 21:56 | 1 | 159.14 |
| 10/16/2026 21:56 | 100 | 159.13 |
| 10/16/2026 21:56 | 100 | 159.13 |
| 10/16/2026 21:56 | 100 | 159.12 |
| 10/16/2026 21:56 | 17 | 159.12 |
| 10/16/2026 21:56 | 83 | 159.12 |
| 10/16/2026 21:56 | 24 | 159.12 |
| 10/16/2026 21:56 | 100 | 159.12 |
| 10/16/2026 21:56 | 19 | 159.12 |
| 10/16/2026 21:56 | 81 | 159.12 |
| 10/16/2026 21:56 | 82 | 159.12 |
| 10/16/2026 21:56 | 18 | 159.12 |
| 10/16/2026 21:56 | 96 | 159.11 |
| 10/16/2026 21:56 | 100 | 159.11 |
| 10/16/2026 21:56 | 150 | 159.11 |
| 10/16/2026 21:56 | 100 | 159.11 |
| 10/16/2026 21:56 | 100 | 159.11 |
| 10/16/2026 21:56 | 50 | 159.11 |
| 10/16/2026 21:56 | 100 | 159.11 |
| 10/16/2026 21:56 | 42 | 159.11 |
| 10/16/2026 21:56 | 100 | 159.11 |
| 10/16/2026 21:56 | 2 | 159.11 |
| 10/16/2026 21:56 | 100 | 159.10 |
| 10/16/2026 21:56 | 17 | 159.11 |
| 10/16/2026 21:56 | 150 | 159.10 |
| 10/16/2026 21:56 | 150 | 159.10 |
| 10/16/2026 21:56 | 105 | 159.09 |
| 10/16/2026 21:56 | 27 | 159.09 |
| 10/16/2026 21:56 | 100 | 159.09 |
| 10/16/2026 21:56 | 5 | 159.09 |
| 10/16/2026 21:56 | 100 | 159.09 |
| 10/16/2026 21:56 | 1 | 159.10 |
| 10/16/2026 21:56 | 82 | 159.10 |
| 10/16/2026 21:56 | 100 | 159.10 |
| 10/16/2026 21:56 | 150 | 159.10 |
| 10/16/2026 21:56 | 62 | 159.10 |
| 10/16/2026 21:56 | 24 | 159.10 |
| 10/16/2026 21:56 | 64 | 159.10 |
| 10/16/2026 21:56 | 24 | 159.10 |
| 10/16/2026 21:56 | 112 | 159.10 |
| 10/16/2026 21:56 | 64 | 159.10 |
| 10/16/2026 21:56 | 100 | 159.10 |
| 10/16/2026 21:56 | 18 | 159.10 |
| 10/16/2026 21:56 | 58 | 159.10 |
| 10/16/2026 21:56 | 36 | 159.10 |
| 10/16/2026 21:56 | 64 | 159.10 |
| 10/16/2026 21:56 | 36 | 159.10 |
| 10/16/2026 21:56 | 100 | 159.10 |
| 10/16/2026 21:56 | 100 | 159.10 |
| 10/16/2026 21:56 | 6 | 159.11 |
| 10/16/2026 21:56 | 100 | 159.11 |
| 10/16/2026 21:56 | 94 | 159.11 |
| 10/16/2026 21:56 | 200 | 159.11 |
| 10/16/2026 21:56 | 100 | 159.11 |
| 10/16/2026 21:56 | 1 | 159.12 |
| 10/16/2026 21:56 | 10 | 159.13 |
| 10/16/2026 21:56 | 1 | 159.14 |
| 10/16/2026 21:56 | 36 | 159.14 |
| 10/16/2026 21:56 | 3 | 159.14 |
| 10/16/2026 21:56 | 50 | 159.13 |
| 10/16/2026 21:56 | 21 | 159.13 |
| 10/16/2026 21:56 | 100 | 159.13 |
| 10/16/2026 21:56 | 100 | 159.13 |
| 10/16/2026 21:56 | 100 | 159.13 |
| 10/16/2026 21:56 | 41 | 159.13 |
| 10/16/2026 21:56 | 1 | 159.13 |
| 10/16/2026 21:56 | 14 | 159.12 |
| 10/16/2026 21:56 | 86 | 159.12 |
| 10/16/2026 21:56 | 100 | 159.12 |
| 10/16/2026 21:56 | 14 | 159.12 |
| 10/16/2026 21:56 | 14 | 159.12 |
| 10/16/2026 21:56 | 72 | 159.12 |
| 10/16/2026 21:56 | 93 | 159.12 |
| 10/16/2026 21:56 | 100 | 159.12 |
| 10/16/2026 21:56 | 1 | 159.12 |
| 10/16/2026 21:56 | 50 | 159.12 |
| 10/16/2026 21:56 | 80 | 159.12 |
| 10/16/2026 21:56 | 50 | 159.12 |
| 10/16/2026 21:56 | 50 | 159.12 |
| 10/16/2026 21:56 | 100 | 159.12 |
| 10/16/2026 21:56 | 50 | 159.11 |
| 10/16/2026 21:56 | 100 | 159.10 |
| 10/16/2026 21:56 | 100 | 159.11 |
| 10/16/2026 21:56 | 15 | 159.10 |
| 10/16/2026 21:56 | 85 | 159.10 |
| 10/16/2026 21:56 | 25 | 159.10 |
| 10/16/2026 21:56 | 7 | 159.11 |
| 10/16/2026 21:56 | 46 | 159.11 |
| 10/16/2026 21:56 | 25 | 159.11 |
| 10/16/2026 21:56 | 7 | 159.13 |
| 10/16/2026 21:56 | 11 | 159.12 |
| 10/16/2026 21:56 | 10 | 159.12 |
| 10/16/2026 21:56 | 18 | 159.12 |
| 10/16/2026 21:56 | 100 | 159.12 |
| 10/16/2026 21:56 | 25 | 159.11 |
| 10/16/2026 21:56 | 80 | 159.11 |
| 10/16/2026 21:56 | 100 | 159.11 |
| 10/16/2026 21:56 | 1 | 159.10 |
| 10/16/2026 21:56 | 20 | 159.10 |
| 10/16/2026 21:56 | 100 | 159.10 |
| 10/16/2026 21:56 | 30 | 159.10 |
| 10/16/2026 21:56 | 37 | 159.10 |
| 10/16/2026 21:56 | 1 | 159.10 |
| 10/16/2026 21:56 | 151 | 159.08 |
| 10/16/2026 21:56 | 66 | 159.09 |
| 10/16/2026 21:56 | 100 | 159.09 |
| 10/16/2026 21:56 | 33 | 159.09 |
| 10/16/2026 21:56 | 22 | 159.08 |
| 10/16/2026 21:55 | 7 | 159.09 |
| 10/16/2026 21:55 | 1 | 159.095 |
| 10/16/2026 21:55 | 25 | 159.10 |
| 10/16/2026 21:55 | 28 | 159.10 |
| 10/16/2026 21:55 | 20 | 159.10 |
| 10/16/2026 21:55 | 7 | 159.09 |
| 10/16/2026 21:55 | 1 | 159.12 |
| 10/16/2026 21:55 | 57 | 159.11 |
| 10/16/2026 21:55 | 1 | 159.11 |
| 10/16/2026 21:55 | 100 | 159.10 |
| 10/16/2026 21:55 | 29 | 159.10 |
| 10/16/2026 21:55 | 1 | 159.10 |
| 10/16/2026 21:55 | 50 | 159.10 |
| 10/16/2026 21:55 | 20 | 159.10 |
| 10/16/2026 21:55 | 31 | 159.10 |
| 10/16/2026 21:55 | 31 | 159.10 |
| 10/16/2026 21:55 | 69 | 159.10 |
| 10/16/2026 21:55 | 59 | 159.10 |
| 10/16/2026 21:55 | 1 | 159.10 |
| 10/16/2026 21:55 | 40 | 159.10 |
| 10/16/2026 21:55 | 100 | 159.10 |
| 10/16/2026 21:55 | 100 | 159.10 |
| 10/16/2026 21:55 | 1 | 159.095 |
| 10/16/2026 21:55 | 1 | 159.09 |
| 10/16/2026 21:55 | 100 | 159.09 |
| 10/16/2026 21:55 | 72 | 159.09 |
| 10/16/2026 21:55 | 28 | 159.09 |
| 10/16/2026 21:55 | 100 | 159.09 |
| 10/16/2026 21:55 | 100 | 159.09 |
| 10/16/2026 21:55 | 83 | 159.09 |
| 10/16/2026 21:55 | 89 | 159.085 |
| 10/16/2026 21:55 | 1 | 159.085 |
| 10/16/2026 21:55 | 1 | 159.06 |
| 10/16/2026 21:55 | 40 | 159.06 |
| 10/16/2026 21:55 | 10 | 159.075 |
| 10/16/2026 21:55 | 100 | 159.10 |
| 10/16/2026 21:55 | 90 | 159.10 |
| 10/16/2026 21:55 | 10 | 159.10 |
| 10/16/2026 21:55 | 25 | 159.11 |
| 10/16/2026 21:55 | 94 | 159.11 |
| 10/16/2026 21:55 | 81 | 159.11 |
| 10/16/2026 21:55 | 94 | 159.11 |
| 10/16/2026 21:55 | 21 | 159.11 |
| 10/16/2026 21:55 | 100 | 159.11 |
| 10/16/2026 21:55 | 96 | 159.11 |
| 10/16/2026 21:55 | 4 | 159.11 |
| 10/16/2026 21:55 | 29 | 159.11 |
| 10/16/2026 21:55 | 71 | 159.11 |
| 10/16/2026 21:55 | 150 | 159.105 |
| 10/16/2026 21:55 | 29 | 159.11 |
| 10/16/2026 21:55 | 150 | 159.105 |
| 10/16/2026 21:55 | 50 | 159.105 |
| 10/16/2026 21:55 | 18 | 159.10 |
| 10/16/2026 21:55 | 100 | 159.09 |
| 10/16/2026 21:55 | 100 | 159.09 |
| 10/16/2026 21:55 | 50 | 159.09 |
| 10/16/2026 21:55 | 100 | 159.09 |
| 10/16/2026 21:55 | 500 | 159.09 |
| 10/16/2026 21:55 | 36 | 159.09 |
| 10/16/2026 21:55 | 1 | 159.06 |
| 10/16/2026 21:55 | 9 | 159.07 |
| 10/16/2026 21:55 | 8 | 159.07 |
| 10/16/2026 21:55 | 10 | 159.07 |
| 10/16/2026 21:55 | 3 | 159.08 |
| 10/16/2026 21:55 | 150 | 159.085 |
| 10/16/2026 21:55 | 100 | 159.08 |
| 10/16/2026 21:55 | 50 | 159.08 |
| 10/16/2026 21:55 | 50 | 159.08 |
| 10/16/2026 21:55 | 91 | 159.07 |
| 10/16/2026 21:55 | 25 | 159.07 |
| 10/16/2026 21:55 | 41 | 159.07 |
| 10/16/2026 21:55 | 100 | 159.07 |
| 10/16/2026 21:55 | 80 | 159.07 |
| 10/16/2026 21:55 | 42 | 159.07 |
| 10/16/2026 21:55 | 1 | 159.07 |
| 10/16/2026 21:55 | 17 | 159.06 |
| 10/16/2026 21:55 | 1 | 159.04 |
| 10/16/2026 21:55 | 29 | 159.04 |
| 10/16/2026 21:55 | 25 | 159.04 |
| 10/16/2026 21:55 | 46 | 159.04 |
| 10/16/2026 21:55 | 20 | 159.05 |
| 10/16/2026 21:55 | 1 | 159.07 |
| 10/16/2026 21:55 | 100 | 159.06 |
| 10/16/2026 21:55 | 210 | 159.05 |
| 10/16/2026 21:55 | 100 | 159.05 |
| 10/16/2026 21:55 | 1 | 159.05 |
| 10/16/2026 21:55 | 21 | 159.05 |
| 10/16/2026 21:55 | 17 | 159.03 |
| 10/16/2026 21:55 | 46 | 159.04 |
| 10/16/2026 21:55 | 25 | 159.03 |
| 10/16/2026 21:55 | 75 | 159.025 |
| 10/16/2026 21:55 | 25 | 159.025 |
| 10/16/2026 21:55 | 82 | 159.01 |
| 10/16/2026 21:55 | 56 | 159.01 |
| 10/16/2026 21:55 | 5 | 159.01 |
| 10/16/2026 21:55 | 5 | 159.02 |
| 10/16/2026 21:55 | 200 | 159.025 |
| 10/16/2026 21:55 | 20 | 159.05 |
| 10/16/2026 21:55 | 25 | 159.065 |
| 10/16/2026 21:55 | 25 | 159.065 |
| 10/16/2026 21:55 | 8 | 159.06 |
| 10/16/2026 21:55 | 7 | 159.06 |
| 10/16/2026 21:55 | 15 | 159.04 |
| 10/16/2026 21:55 | 48 | 159.04 |
| 10/16/2026 21:55 | 67 | 159.03 |
| 10/16/2026 21:55 | 25 | 159.04 |
| 10/16/2026 21:55 | 14 | 159.03 |
| 10/16/2026 21:55 | 20 | 159.03 |
| 10/16/2026 21:55 | 99 | 159.03 |
| 10/16/2026 21:55 | 80 | 159.03 |
| 10/16/2026 21:55 | 20 | 159.03 |
| 10/16/2026 21:55 | 1 | 159.03 |
| 10/16/2026 21:55 | 99 | 159.03 |
| 10/16/2026 21:55 | 1 | 159.03 |
| 10/16/2026 21:55 | 100 | 159.03 |
| 10/16/2026 21:55 | 66 | 159.03 |
| 10/16/2026 21:55 | 34 | 159.03 |
| 10/16/2026 21:55 | 100 | 159.03 |
| 10/16/2026 21:55 | 60 | 159.03 |
| 10/16/2026 21:55 | 40 | 159.03 |
| 10/16/2026 21:55 | 40 | 159.03 |
| 10/16/2026 21:55 | 100 | 159.03 |
| 10/16/2026 21:55 | 100 | 159.03 |
| 10/16/2026 21:55 | 40 | 159.03 |
| 10/16/2026 21:55 | 60 | 159.03 |
| 10/16/2026 21:55 | 100 | 159.03 |
| 10/16/2026 21:55 | 100 | 159.03 |
| 10/16/2026 21:55 | 100 | 159.03 |
| 10/16/2026 21:55 | 100 | 159.03 |
| 10/16/2026 21:55 | 159 | 159.03 |
| 10/16/2026 21:55 | 100 | 159.03 |
| 10/16/2026 21:55 | 100 | 159.03 |
| 10/16/2026 21:55 | 41 | 159.04 |
| 10/16/2026 21:55 | 100 | 159.04 |
| 10/16/2026 21:55 | 100 | 159.04 |
| 10/16/2026 21:55 | 59 | 159.04 |
| 10/16/2026 21:55 | 44 | 159.04 |
| 10/16/2026 21:55 | 100 | 159.04 |
| 10/16/2026 21:55 | 56 | 159.04 |
| 10/16/2026 21:55 | 56 | 159.04 |
| 10/16/2026 21:55 | 100 | 159.04 |
| 10/16/2026 21:55 | 56 | 159.05 |
| 10/16/2026 21:55 | 100 | 159.05 |
| 10/16/2026 21:55 | 99 | 159.05 |
| 10/16/2026 21:55 | 100 | 159.05 |
| 10/16/2026 21:55 | 20 | 159.06 |
| 10/16/2026 21:55 | 80 | 159.06 |
| 10/16/2026 21:55 | 94 | 159.06 |
| 10/16/2026 21:55 | 6 | 159.06 |
| 10/16/2026 21:55 | 100 | 159.06 |
| 10/16/2026 21:55 | 100 | 159.06 |
| 10/16/2026 21:55 | 39 | 159.06 |
| 10/16/2026 21:55 | 81 | 159.06 |
| 10/16/2026 21:55 | 19 | 159.06 |
| 10/16/2026 21:55 | 100 | 159.06 |
| 10/16/2026 21:55 | 61 | 159.06 |
| 10/16/2026 21:55 | 100 | 159.06 |
| 10/16/2026 21:55 | 100 | 159.06 |
| 10/16/2026 21:55 | 100 | 159.06 |
| 10/16/2026 21:55 | 100 | 159.06 |
| 10/16/2026 21:55 | 100 | 159.06 |
| 10/16/2026 21:55 | 80 | 159.06 |
| 10/16/2026 21:55 | 20 | 159.06 |
| 10/16/2026 21:55 | 60 | 159.07 |
| 10/16/2026 21:55 | 100 | 159.07 |
| 10/16/2026 21:55 | 5 | 159.07 |
| 10/16/2026 21:55 | 100 | 159.07 |
| 10/16/2026 21:55 | 100 | 159.07 |
| 10/16/2026 21:55 | 335 | 159.07 |
| 10/16/2026 21:55 | 100 | 159.07 |
| 10/16/2026 21:55 | 5 | 159.07 |
| 10/16/2026 21:55 | 1 | 159.07 |
| 10/16/2026 21:55 | 100 | 159.07 |
| 10/16/2026 21:55 | 100 | 159.07 |
| 10/16/2026 21:54 | 22 | 159.08 |
| 10/16/2026 21:54 | 1 | 159.10 |
| 10/16/2026 21:54 | 10 | 159.11 |
| 10/16/2026 21:54 | 1 | 159.12 |
| 10/16/2026 21:54 | 100 | 159.12 |
| 10/16/2026 21:54 | 99 | 159.12 |
| 10/16/2026 21:54 | 60 | 159.12 |
| 10/16/2026 21:54 | 40 | 159.12 |
| 10/16/2026 21:54 | 1 | 159.12 |
| 10/16/2026 21:54 | 100 | 159.12 |
| 10/16/2026 21:54 | 98 | 159.12 |
| 10/16/2026 21:54 | 1 | 159.12 |
| 10/16/2026 21:54 | 1 | 159.12 |
| 10/16/2026 21:54 | 82 | 159.12 |
| 10/16/2026 21:54 | 100 | 159.12 |
| 10/16/2026 21:54 | 1 | 159.12 |
| 10/16/2026 21:54 | 5 | 159.12 |
| 10/16/2026 21:54 | 50 | 159.12 |
| 10/16/2026 21:54 | 100 | 159.12 |
| 10/16/2026 21:54 | 100 | 159.12 |
| 10/16/2026 21:54 | 100 | 159.12 |
| 10/16/2026 21:54 | 100 | 159.12 |
| 10/16/2026 21:54 | 374 | 159.12 |
| 10/16/2026 21:54 | 100 | 159.11 |
| 10/16/2026 21:54 | 200 | 159.10 |
| 10/16/2026 21:54 | 200 | 159.09 |
| 10/16/2026 21:54 | 61 | 159.08 |
| 10/16/2026 21:54 | 1 | 159.08 |
| 10/16/2026 21:54 | 38 | 159.08 |
| 10/16/2026 21:54 | 3 | 159.08 |
| 10/16/2026 21:54 | 20 | 159.08 |
| 10/16/2026 21:54 | 52 | 159.09 |
| 10/16/2026 21:54 | 1 | 159.09 |
| 10/16/2026 21:54 | 47 | 159.09 |
| 10/16/2026 21:54 | 100 | 159.09 |
| 10/16/2026 21:54 | 25 | 159.09 |
| 10/16/2026 21:54 | 3 | 159.09 |
| 10/16/2026 21:54 | 58 | 159.09 |
| 10/16/2026 21:54 | 60 | 159.11 |
| 10/16/2026 21:54 | 100 | 159.10 |
| 10/16/2026 21:54 | 1 | 159.12 |
| 10/16/2026 21:54 | 100 | 159.12 |
| 10/16/2026 21:54 | 38 | 159.12 |
| 10/16/2026 21:54 | 85 | 159.12 |
| 10/16/2026 21:54 | 1 | 159.12 |
| 10/16/2026 21:54 | 14 | 159.12 |
| 10/16/2026 21:54 | 1 | 159.11 |
| 10/16/2026 21:54 | 79 | 159.10 |
| 10/16/2026 21:54 | 82 | 159.10 |
| 10/16/2026 21:54 | 25 | 159.09 |
| 10/16/2026 21:54 | 41 | 159.09 |
| 10/16/2026 21:54 | 9 | 159.09 |
| 10/16/2026 21:54 | 40 | 159.08 |
| 10/16/2026 21:54 | 3 | 159.08 |
| 10/16/2026 21:54 | 100 | 159.09 |
| 10/16/2026 21:54 | 200 | 159.09 |
| 10/16/2026 21:54 | 25 | 159.09 |
| 10/16/2026 21:54 | 200 | 159.09 |
| 10/16/2026 21:54 | 200 | 159.09 |
| 10/16/2026 21:54 | 100 | 159.09 |
| 10/16/2026 21:54 | 4 | 159.09 |
| 10/16/2026 21:54 | 44 | 159.09 |
| 10/16/2026 21:54 | 1 | 159.10 |
| 10/16/2026 21:54 | 19 | 159.10 |
| 10/16/2026 21:54 | 25 | 159.10 |
| 10/16/2026 21:54 | 56 | 159.09 |
| 10/16/2026 21:54 | 100 | 159.10 |
| 10/16/2026 21:54 | 5 | 159.10 |
| 10/16/2026 21:54 | 50 | 159.10 |
| 10/16/2026 21:54 | 10 | 159.10 |
| 10/16/2026 21:54 | 16 | 159.11 |
| 10/16/2026 21:54 | 56 | 159.11 |
| 10/16/2026 21:54 | 28 | 159.11 |
| 10/16/2026 21:54 | 99 | 159.11 |
| 10/16/2026 21:54 | 1 | 159.11 |
| 10/16/2026 21:54 | 100 | 159.10 |
| 10/16/2026 21:54 | 100 | 159.10 |
| 10/16/2026 21:54 | 83 | 159.09 |
| 10/16/2026 21:54 | 73 | 159.09 |
| 10/16/2026 21:54 | 1 | 159.09 |
| 10/16/2026 21:54 | 7 | 159.09 |
| 10/16/2026 21:54 | 19 | 159.09 |
| 10/16/2026 21:54 | 5 | 159.09 |
| 10/16/2026 21:54 | 100 | 159.09 |
| 10/16/2026 21:54 | 25 | 159.09 |
| 10/16/2026 21:54 | 80 | 159.09 |
| 10/16/2026 21:53 | 18 | 159.085 |
| 10/16/2026 21:53 | 25 | 159.09 |
| 10/16/2026 21:53 | 1 | 159.09 |
| 10/16/2026 21:53 | 38 | 159.09 |
| 10/16/2026 21:53 | 100 | 159.10 |
| 10/16/2026 21:53 | 100 | 159.10 |
| 10/16/2026 21:53 | 100 | 159.08 |
| 10/16/2026 21:53 | 79 | 159.08 |
| 10/16/2026 21:53 | 100 | 159.08 |
| 10/16/2026 21:53 | 99 | 159.08 |
| 10/16/2026 21:53 | 1 | 159.08 |
| 10/16/2026 21:53 | 30 | 159.08 |
| 10/16/2026 21:53 | 221 | 159.08 |
| 10/16/2026 21:53 | 100 | 159.08 |
| 10/16/2026 21:53 | 100 | 159.08 |
| 10/16/2026 21:53 | 100 | 159.08 |
| 10/16/2026 21:53 | 100 | 159.08 |
| 10/16/2026 21:53 | 100 | 159.08 |
| 10/16/2026 21:53 | 80 | 159.08 |
| 10/16/2026 21:53 | 100 | 159.08 |
| 10/16/2026 21:53 | 213 | 159.08 |
| 10/16/2026 21:53 | 100 | 159.07 |
| 10/16/2026 21:53 | 50 | 159.07 |
| 10/16/2026 21:53 | 25 | 159.06 |
| 10/16/2026 21:53 | 20 | 159.06 |
| 10/16/2026 21:53 | 25 | 159.06 |
| 10/16/2026 21:53 | 42 | 159.06 |
| 10/16/2026 21:53 | 63 | 159.05 |
| 10/16/2026 21:53 | 37 | 159.05 |
| 10/16/2026 21:53 | 38 | 159.06 |
| 10/16/2026 21:53 | 100 | 159.07 |
| 10/16/2026 21:53 | 82 | 159.07 |
| 10/16/2026 21:53 | 50 | 159.07 |
| 10/16/2026 21:53 | 100 | 159.07 |
| 10/16/2026 21:53 | 100 | 159.07 |
| 10/16/2026 21:53 | 64 | 159.06 |
| 10/16/2026 21:53 | 100 | 159.06 |
| 10/16/2026 21:53 | 36 | 159.06 |
| 10/16/2026 21:53 | 64 | 159.06 |
| 10/16/2026 21:53 | 100 | 159.06 |
| 10/16/2026 21:53 | 36 | 159.06 |
| 10/16/2026 21:53 | 100 | 159.06 |
| 10/16/2026 21:53 | 87 | 159.05 |
| 10/16/2026 21:53 | 113 | 159.05 |
| 10/16/2026 21:53 | 100 | 159.05 |
| 10/16/2026 21:53 | 42 | 159.05 |
| 10/16/2026 21:53 | 100 | 159.05 |
| 10/16/2026 21:53 | 7 | 159.05 |
| 10/16/2026 21:53 | 93 | 159.05 |
| 10/16/2026 21:53 | 7 | 159.05 |
| 10/16/2026 21:53 | 39 | 159.05 |
| 10/16/2026 21:53 | 100 | 159.05 |
| 10/16/2026 21:53 | 38 | 159.05 |
| 10/16/2026 21:53 | 1 | 159.05 |
| 10/16/2026 21:53 | 61 | 159.05 |
| 10/16/2026 21:53 | 8 | 159.05 |
| 10/16/2026 21:53 | 1 | 159.05 |
| 10/16/2026 21:53 | 46 | 159.05 |
| 10/16/2026 21:53 | 19 | 159.07 |
| 10/16/2026 21:53 | 40 | 159.07 |
| 10/16/2026 21:53 | 5 | 159.07 |
| 10/16/2026 21:53 | 100 | 159.07 |
| 10/16/2026 21:53 | 1 | 159.08 |
| 10/16/2026 21:53 | 1 | 159.08 |
| 10/16/2026 21:53 | 38 | 159.08 |
| 10/16/2026 21:53 | 100 | 159.10 |
| 10/16/2026 21:53 | 20 | 159.11 |
| 10/16/2026 21:53 | 60 | 159.11 |
| 10/16/2026 21:53 | 100 | 159.11 |
| 10/16/2026 21:53 | 20 | 159.11 |
| 10/16/2026 21:53 | 100 | 159.11 |
| 10/16/2026 21:53 | 40 | 159.11 |
| 10/16/2026 21:53 | 50 | 159.10 |
| 10/16/2026 21:53 | 10 | 159.10 |
| 10/16/2026 21:53 | 57 | 159.11 |
| 10/16/2026 21:53 | 10 | 159.12 |
| 10/16/2026 21:53 | 66 | 159.12 |
| 10/16/2026 21:53 | 14 | 159.13 |
| 10/16/2026 21:53 | 11 | 159.13 |
| 10/16/2026 21:52 | 28 | 159.125 |
| 10/16/2026 21:52 | 34 | 159.12 |
| 10/16/2026 21:52 | 3 | 159.13 |
| 10/16/2026 21:52 | 20 | 159.13 |
| 10/16/2026 21:52 | 38 | 159.13 |
| 10/16/2026 21:52 | 28 | 159.13 |
| 10/16/2026 21:52 | 100 | 159.13 |
| 10/16/2026 21:52 | 7 | 159.14 |
| 10/16/2026 21:52 | 28 | 159.14 |
| 10/16/2026 21:52 | 38 | 159.14 |
| 10/16/2026 21:52 | 28 | 159.15 |
| 10/16/2026 21:52 | 28 | 159.15 |
| 10/16/2026 21:52 | 9 | 159.15 |
| 10/16/2026 21:52 | 94 | 159.14 |
| 10/16/2026 21:52 | 6 | 159.14 |
| 10/16/2026 21:52 | 94 | 159.14 |
| 10/16/2026 21:52 | 6 | 159.14 |
| 10/16/2026 21:52 | 25 | 159.14 |
| 10/16/2026 21:52 | 100 | 159.14 |
| 10/16/2026 21:52 | 100 | 159.14 |
| 10/16/2026 21:52 | 64 | 159.13 |
| 10/16/2026 21:52 | 100 | 159.13 |
| 10/16/2026 21:52 | 96 | 159.13 |
| 10/16/2026 21:52 | 4 | 159.13 |
| 10/16/2026 21:52 | 62 | 159.12 |
| 10/16/2026 21:52 | 83 | 159.12 |
| 10/16/2026 21:52 | 25 | 159.12 |
| 10/16/2026 21:52 | 100 | 159.12 |
| 10/16/2026 21:52 | 1 | 159.11 |
| 10/16/2026 21:52 | 42 | 159.11 |
| 10/16/2026 21:52 | 6 | 159.12 |
| 10/16/2026 21:52 | 50 | 159.12 |
| 10/16/2026 21:52 | 100 | 159.12 |
| 10/16/2026 21:52 | 80 | 159.12 |
| 10/16/2026 21:52 | 100 | 159.11 |
| 10/16/2026 21:52 | 100 | 159.11 |
| 10/16/2026 21:52 | 40 | 159.11 |
| 10/16/2026 21:52 | 50 | 159.10 |
| 10/16/2026 21:52 | 100 | 159.10 |
| 10/16/2026 21:52 | 100 | 159.10 |
| 10/16/2026 21:52 | 100 | 159.10 |
| 10/16/2026 21:52 | 1 | 159.13 |
| 10/16/2026 21:52 | 25 | 159.14 |
| 10/16/2026 21:52 | 50 | 159.14 |
| 10/16/2026 21:52 | 22 | 159.14 |
| 10/16/2026 21:52 | 3 | 159.16 |
| 10/16/2026 21:52 | 6 | 159.15 |
| 10/16/2026 21:52 | 200 | 159.16 |
| 10/16/2026 21:52 | 443 | 159.16 |
| 10/16/2026 21:52 | 100 | 159.16 |
| 10/16/2026 21:52 | 100 | 159.16 |
| 10/16/2026 21:52 | 91 | 159.16 |
| 10/16/2026 21:52 | 100 | 159.16 |
| 10/16/2026 21:52 | 15 | 159.16 |
| 10/16/2026 21:52 | 91 | 159.16 |
| 10/16/2026 21:52 | 85 | 159.16 |
| 10/16/2026 21:52 | 15 | 159.16 |
| 10/16/2026 21:52 | 9 | 159.16 |
| 10/16/2026 21:52 | 91 | 159.16 |
| 10/16/2026 21:52 | 9 | 159.16 |
| 10/16/2026 21:52 | 100 | 159.16 |
| 10/16/2026 21:52 | 56 | 159.16 |
| 10/16/2026 21:52 | 100 | 159.16 |
| 10/16/2026 21:52 | 100 | 159.16 |
| 10/16/2026 21:52 | 50 | 159.16 |
| 10/16/2026 21:52 | 50 | 159.16 |
| 10/16/2026 21:52 | 91 | 159.16 |
| 10/16/2026 21:52 | 9 | 159.16 |
| 10/16/2026 21:52 | 100 | 159.16 |
| 10/16/2026 21:52 | 74 | 159.16 |
| 10/16/2026 21:52 | 22 | 159.16 |
| 10/16/2026 21:52 | 4 | 159.16 |
| 10/16/2026 21:52 | 100 | 159.16 |
| 10/16/2026 21:52 | 43 | 159.16 |
| 10/16/2026 21:52 | 57 | 159.16 |
| 10/16/2026 21:52 | 43 | 159.16 |
| 10/16/2026 21:52 | 57 | 159.16 |
| 10/16/2026 21:52 | 43 | 159.16 |
| 10/16/2026 21:52 | 12 | 159.16 |
| 10/16/2026 21:52 | 45 | 159.16 |
| 10/16/2026 21:52 | 82 | 159.16 |
| 10/16/2026 21:52 | 18 | 159.16 |
| 10/16/2026 21:52 | 100 | 159.16 |
| 10/16/2026 21:52 | 100 | 159.16 |
| 10/16/2026 21:52 | 94 | 159.16 |
| 10/16/2026 21:52 | 100 | 159.16 |
| 10/16/2026 21:52 | 4 | 159.16 |
| 10/16/2026 21:52 | 23 | 159.16 |
| 10/16/2026 21:52 | 14 | 159.16 |
| 10/16/2026 21:52 | 59 | 159.16 |
| 10/16/2026 21:52 | 20 | 159.16 |
| 10/16/2026 21:52 | 80 | 159.16 |
| 10/16/2026 21:52 | 1 | 159.16 |
| 10/16/2026 21:52 | 100 | 159.16 |
| 10/16/2026 21:52 | 98 | 159.16 |
| 10/16/2026 21:52 | 1 | 159.16 |
| 10/16/2026 21:52 | 1 | 159.16 |
| 10/16/2026 21:52 | 99 | 159.16 |
| 10/16/2026 21:52 | 1 | 159.16 |
| 10/16/2026 21:52 | 25 | 159.16 |
| 10/16/2026 21:52 | 100 | 159.16 |
| 10/16/2026 21:52 | 8 | 159.16 |
| 10/16/2026 21:52 | 100 | 159.16 |
| 10/16/2026 21:52 | 3 | 159.17 |
| 10/16/2026 21:52 | 1 | 159.17 |
| 10/16/2026 21:52 | 100 | 159.17 |
| 10/16/2026 21:52 | 100 | 159.17 |
| 10/16/2026 21:52 | 5 | 159.17 |
| 10/16/2026 21:52 | 100 | 159.18 |
| 10/16/2026 21:52 | 200 | 159.195 |
| 10/16/2026 21:52 | 25 | 159.20 |
| 10/16/2026 21:52 | 9 | 159.20 |
| 10/16/2026 21:52 | 20 | 159.20 |
| 10/16/2026 21:52 | 59 | 159.19 |
| 10/16/2026 21:52 | 1 | 159.19 |
| 10/16/2026 21:52 | 1 | 159.185 |
| 10/16/2026 21:52 | 40 | 159.185 |
| 10/16/2026 21:52 | 1 | 159.185 |
| 10/16/2026 21:52 | 40 | 159.185 |
| 10/16/2026 21:52 | 1 | 159.185 |
| 10/16/2026 21:52 | 25 | 159.17 |
| 10/16/2026 21:52 | 30 | 159.17 |
| 10/16/2026 21:52 | 4 | 159.17 |
| 10/16/2026 21:52 | 9 | 159.19 |
| 10/16/2026 21:52 | 25 | 159.19 |
| 10/16/2026 21:52 | 75 | 159.19 |
| 10/16/2026 21:52 | 100 | 159.19 |
| 10/16/2026 21:52 | 24 | 159.19 |
| 10/16/2026 21:52 | 1 | 159.19 |
| 10/16/2026 21:52 | 100 | 159.19 |
| 10/16/2026 21:52 | 1 | 159.18 |
| 10/16/2026 21:52 | 94 | 159.18 |
| 10/16/2026 21:52 | 1 | 159.18 |
| 10/16/2026 21:52 | 95 | 159.15 |
| 10/16/2026 21:52 | 28 | 159.17 |
| 10/16/2026 21:51 | 33 | 159.16 |
| 10/16/2026 21:51 | 100 | 159.16 |
| 10/16/2026 21:51 | 50 | 159.16 |
| 10/16/2026 21:51 | 1 | 159.17 |
| 10/16/2026 21:51 | 18 | 159.18 |
| 10/16/2026 21:51 | 1 | 159.18 |
| 10/16/2026 21:51 | 40 | 159.18 |
| 10/16/2026 21:51 | 30 | 159.18 |
| 10/16/2026 21:51 | 20 | 159.18 |
| 10/16/2026 21:51 | 23 | 159.18 |
| 10/16/2026 21:51 | 30 | 159.18 |
| 10/16/2026 21:51 | 8 | 159.18 |
| 10/16/2026 21:51 | 69 | 159.18 |
| 10/16/2026 21:51 | 1 | 159.18 |
| 10/16/2026 21:51 | 30 | 159.18 |
| 10/16/2026 21:51 | 30 | 159.16 |
| 10/16/2026 21:51 | 30 | 159.16 |
| 10/16/2026 21:51 | 79 | 159.17 |
| 10/16/2026 21:51 | 99 | 159.17 |
| 10/16/2026 21:51 | 100 | 159.16 |
| 10/16/2026 21:51 | 1 | 159.17 |
| 10/16/2026 21:51 | 10 | 159.16 |
| 10/16/2026 21:51 | 100 | 159.16 |
| 10/16/2026 21:51 | 107 | 159.155 |
| 10/16/2026 21:51 | 3 | 159.15 |
| 10/16/2026 21:51 | 100 | 159.15 |
| 10/16/2026 21:51 | 100 | 159.15 |
| 10/16/2026 21:51 | 1 | 159.15 |
| 10/16/2026 21:51 | 1 | 159.15 |
| 10/16/2026 21:51 | 100 | 159.15 |
| 10/16/2026 21:51 | 50 | 159.15 |
| 10/16/2026 21:51 | 100 | 159.13 |
| 10/16/2026 21:51 | 150 | 159.135 |
| 10/16/2026 21:51 | 70 | 159.13 |
| 10/16/2026 21:51 | 50 | 159.14 |
| 10/16/2026 21:51 | 30 | 159.13 |
| 10/16/2026 21:51 | 1 | 159.13 |
| 10/16/2026 21:51 | 4 | 159.15 |
| 10/16/2026 21:51 | 79 | 159.15 |
| 10/16/2026 21:51 | 62 | 159.16 |
| 10/16/2026 21:51 | 150 | 159.165 |
| 10/16/2026 21:51 | 39 | 159.17 |
| 10/16/2026 21:51 | 100 | 159.17 |
| 10/16/2026 21:51 | 100 | 159.17 |
| 10/16/2026 21:51 | 100 | 159.17 |
| 10/16/2026 21:51 | 100 | 159.17 |
| 10/16/2026 21:51 | 1 | 159.16 |
| 10/16/2026 21:51 | 100 | 159.16 |
| 10/16/2026 21:51 | 37 | 159.16 |
| 10/16/2026 21:51 | 1 | 159.16 |
| 10/16/2026 21:51 | 62 | 159.16 |
| 10/16/2026 21:51 | 100 | 159.16 |
| 10/16/2026 21:51 | 100 | 159.16 |
| 10/16/2026 21:51 | 78 | 159.15 |
| 10/16/2026 21:51 | 100 | 159.15 |
| 10/16/2026 21:51 | 122 | 159.15 |
| 10/16/2026 21:51 | 100 | 159.15 |
| 10/16/2026 21:51 | 79 | 159.15 |
| 10/16/2026 21:51 | 67 | 159.15 |
| 10/16/2026 21:51 | 4 | 159.15 |
| 10/16/2026 21:51 | 1 | 159.15 |
| 10/16/2026 21:51 | 95 | 159.15 |
| 10/16/2026 21:51 | 5 | 159.15 |
| 10/16/2026 21:51 | 20 | 159.13 |
| 10/16/2026 21:51 | 12 | 159.13 |
| 10/16/2026 21:51 | 5 | 159.13 |
| 10/16/2026 21:51 | 33 | 159.17 |
| 10/16/2026 21:51 | 150 | 159.165 |
| 10/16/2026 21:51 | 99 | 159.15 |
| 10/16/2026 21:51 | 1 | 159.15 |
| 10/16/2026 21:51 | 99 | 159.15 |
| 10/16/2026 21:51 | 1 | 159.15 |
| 10/16/2026 21:51 | 100 | 159.15 |
| 10/16/2026 21:51 | 1 | 159.14 |
| 10/16/2026 21:51 | 1 | 159.16 |
| 10/16/2026 21:51 | 20 | 159.15 |
| 10/16/2026 21:51 | 100 | 159.175 |
| 10/16/2026 21:51 | 100 | 159.17 |
| 10/16/2026 21:51 | 100 | 159.17 |
| 10/16/2026 21:51 | 100 | 159.18 |
| 10/16/2026 21:51 | 70 | 159.18 |
| 10/16/2026 21:51 | 30 | 159.18 |
| 10/16/2026 21:51 | 50 | 159.19 |
| 10/16/2026 21:51 | 100 | 159.20 |
| 10/16/2026 21:51 | 1 | 159.21 |
| 10/16/2026 21:51 | 80 | 159.21 |
| 10/16/2026 21:51 | 1 | 159.20 |
| 10/16/2026 21:50 | 1 | 159.19 |
| 10/16/2026 21:50 | 3 | 159.20 |
| 10/16/2026 21:50 | 10 | 159.21 |
| 10/16/2026 21:50 | 26 | 159.21 |
| 10/16/2026 21:50 | 23 | 159.22 |
| 10/16/2026 21:50 | 25 | 159.22 |
| 10/16/2026 21:50 | 6 | 159.21 |
| 10/16/2026 21:50 | 16 | 159.23 |
| 10/16/2026 21:50 | 26 | 159.23 |
| 10/16/2026 21:50 | 5 | 159.25 |
| 10/16/2026 21:50 | 10 | 159.25 |
| 10/16/2026 21:50 | 26 | 159.25 |
| 10/16/2026 21:50 | 3 | 159.26 |
| 10/16/2026 21:50 | 26 | 159.27 |
| 10/16/2026 21:50 | 89 | 159.28 |
| 10/16/2026 21:50 | 89 | 159.28 |
| 10/16/2026 21:50 | 11 | 159.28 |
| 10/16/2026 21:50 | 100 | 159.24 |
| 10/16/2026 21:50 | 25 | 159.25 |
| 10/16/2026 21:50 | 25 | 159.25 |
| 10/16/2026 21:50 | 10 | 159.25 |
| 10/16/2026 21:50 | 1 | 159.25 |
| 10/16/2026 21:50 | 20 | 159.25 |
| 10/16/2026 21:50 | 20 | 159.25 |
| 10/16/2026 21:50 | 18 | 159.23 |
| 10/16/2026 21:50 | 1 | 159.23 |
| 10/16/2026 21:50 | 60 | 159.23 |
| 10/16/2026 21:50 | 100 | 159.21 |
| 10/16/2026 21:50 | 1 | 159.24 |
| 10/16/2026 21:50 | 50 | 159.24 |
| 10/16/2026 21:50 | 6 | 159.23 |
| 10/16/2026 21:50 | 60 | 159.23 |
| 10/16/2026 21:50 | 7 | 159.22 |
| 10/16/2026 21:50 | 7 | 159.21 |
| 10/16/2026 21:50 | 62 | 159.21 |
| 10/16/2026 21:50 | 7 | 159.22 |
| 10/16/2026 21:50 | 93 | 159.22 |
| 10/16/2026 21:50 | 100 | 159.22 |
| 10/16/2026 21:50 | 5 | 159.22 |
| 10/16/2026 21:50 | 100 | 159.22 |
| 10/16/2026 21:50 | 1 | 159.21 |
| 10/16/2026 21:50 | 21 | 159.21 |
| 10/16/2026 21:50 | 59 | 159.21 |
| 10/16/2026 21:50 | 1 | 159.21 |
| 10/16/2026 21:50 | 1 | 159.20 |
| 10/16/2026 21:50 | 1 | 159.19 |
| 10/16/2026 21:50 | 25 | 159.19 |
| 10/16/2026 21:50 | 62 | 159.19 |
| 10/16/2026 21:50 | 117 | 159.19 |
| 10/16/2026 21:50 | 1 | 159.19 |
| 10/16/2026 21:50 | 199 | 159.19 |
| 10/16/2026 21:50 | 1 | 159.19 |
| 10/16/2026 21:50 | 174 | 159.19 |
| 10/16/2026 21:50 | 200 | 159.19 |
| 10/16/2026 21:50 | 23 | 159.19 |
| 10/16/2026 21:50 | 177 | 159.19 |
| 10/16/2026 21:50 | 24 | 159.19 |
| 10/16/2026 21:50 | 1 | 159.15 |
| 10/16/2026 21:50 | 100 | 159.16 |
| 10/16/2026 21:50 | 100 | 159.16 |
| 10/16/2026 21:50 | 61 | 159.16 |
| 10/16/2026 21:50 | 1 | 159.16 |
| 10/16/2026 21:50 | 38 | 159.16 |
| 10/16/2026 21:50 | 100 | 159.16 |
| 10/16/2026 21:50 | 7 | 159.16 |
| 10/16/2026 21:50 | 1 | 159.17 |
| 10/16/2026 21:50 | 5 | 159.17 |
| 10/16/2026 21:50 | 500 | 159.17 |
| 10/16/2026 21:50 | 100 | 159.17 |
| 10/16/2026 21:50 | 49 | 159.18 |
| 10/16/2026 21:50 | 1 | 159.18 |
| 10/16/2026 21:50 | 200 | 159.18 |
| 10/16/2026 21:50 | 4 | 159.18 |
| 10/16/2026 21:50 | 20 | 159.18 |
| 10/16/2026 21:50 | 20 | 159.22 |
| 10/16/2026 21:50 | 6 | 159.19 |
| 10/16/2026 21:50 | 24 | 159.22 |
| 10/16/2026 21:50 | 26 | 159.22 |
| 10/16/2026 21:50 | 50 | 159.23 |
| 10/16/2026 21:49 | 200 | 159.255 |
| 10/16/2026 21:49 | 21 | 159.26 |
| 10/16/2026 21:49 | 49 | 159.26 |
| 10/16/2026 21:49 | 50 | 159.265 |
| 10/16/2026 21:49 | 400 | 159.26 |
| 10/16/2026 21:49 | 200 | 159.26 |
| 10/16/2026 21:49 | 100 | 159.26 |
| 10/16/2026 21:49 | 200 | 159.26 |
| 10/16/2026 21:49 | 400 | 159.26 |
| 10/16/2026 21:49 | 100 | 159.26 |
| 10/16/2026 21:49 | 50 | 159.245 |
| 10/16/2026 21:49 | 43 | 159.24 |
| 10/16/2026 21:49 | 7 | 159.24 |
| 10/16/2026 21:49 | 9 | 159.24 |
| 10/16/2026 21:49 | 4 | 159.24 |
| 10/16/2026 21:49 | 48 | 159.22 |
| 10/16/2026 21:49 | 1 | 159.22 |
| 10/16/2026 21:49 | 1 | 159.22 |
| 10/16/2026 21:49 | 1 | 159.22 |
| 10/16/2026 21:49 | 100 | 159.22 |
| 10/16/2026 21:49 | 50 | 159.21 |
| 10/16/2026 21:49 | 3 | 159.21 |
| 10/16/2026 21:49 | 1 | 159.21 |
| 10/16/2026 21:49 | 175 | 159.21 |
| 10/16/2026 21:49 | 100 | 159.21 |
| 10/16/2026 21:49 | 146 | 159.21 |
| 10/16/2026 21:49 | 100 | 159.21 |
| 10/16/2026 21:49 | 29 | 159.21 |
| 10/16/2026 21:49 | 71 | 159.21 |
| 10/16/2026 21:49 | 175 | 159.21 |
| 10/16/2026 21:49 | 100 | 159.21 |
| 10/16/2026 21:49 | 100 | 159.21 |
| 10/16/2026 21:49 | 25 | 159.21 |
| 10/16/2026 21:49 | 50 | 159.21 |
| 10/16/2026 21:49 | 100 | 159.21 |
| 10/16/2026 21:49 | 15 | 159.20 |
| 10/16/2026 21:49 | 85 | 159.20 |
| 10/16/2026 21:49 | 17 | 159.22 |
| 10/16/2026 21:49 | 50 | 159.22 |
| 10/16/2026 21:49 | 37 | 159.21 |
| 10/16/2026 21:49 | 4 | 159.19 |
| 10/16/2026 21:49 | 4 | 159.19 |
| 10/16/2026 21:49 | 100 | 159.20 |
| 10/16/2026 21:49 | 99 | 159.20 |
| 10/16/2026 21:49 | 1 | 159.20 |
| 10/16/2026 21:49 | 99 | 159.20 |
| 10/16/2026 21:49 | 1 | 159.20 |
| 10/16/2026 21:49 | 99 | 159.20 |
| 10/16/2026 21:49 | 1 | 159.20 |
| 10/16/2026 21:49 | 100 | 159.20 |
| 10/16/2026 21:49 | 100 | 159.20 |
| 10/16/2026 21:49 | 100 | 159.22 |
| 10/16/2026 21:49 | 50 | 159.22 |
| 10/16/2026 21:49 | 25 | 159.22 |
| 10/16/2026 21:49 | 2 | 159.22 |
| 10/16/2026 21:49 | 84 | 159.24 |
| 10/16/2026 21:49 | 19 | 159.22 |
| 10/16/2026 21:49 | 56 | 159.21 |
| 10/16/2026 21:49 | 95 | 159.21 |
| 10/16/2026 21:49 | 5 | 159.21 |
| 10/16/2026 21:49 | 62 | 159.21 |
| 10/16/2026 21:49 | 100 | 159.21 |
| 10/16/2026 21:49 | 32 | 159.21 |
| 10/16/2026 21:49 | 100 | 159.21 |
| 10/16/2026 21:49 | 49 | 159.21 |
| 10/16/2026 21:49 | 51 | 159.21 |
| 10/16/2026 21:49 | 49 | 159.21 |
| 10/16/2026 21:49 | 50 | 159.21 |
| 10/16/2026 21:49 | 1 | 159.21 |
| 10/16/2026 21:49 | 99 | 159.21 |
| 10/16/2026 21:49 | 1 | 159.21 |
| 10/16/2026 21:49 | 99 | 159.21 |
| 10/16/2026 21:49 | 1 | 159.21 |
| 10/16/2026 21:49 | 99 | 159.21 |
| 10/16/2026 21:49 | 1 | 159.21 |
| 10/16/2026 21:49 | 12 | 159.21 |
| 10/16/2026 21:49 | 100 | 159.21 |
| 10/16/2026 21:49 | 50 | 159.21 |
| 10/16/2026 21:49 | 27 | 159.225 |
| 10/16/2026 21:49 | 39 | 159.23 |
| 10/16/2026 21:49 | 1 | 159.23 |
| 10/16/2026 21:49 | 30 | 159.225 |
| 10/16/2026 21:49 | 50 | 159.21 |
| 10/16/2026 21:49 | 1 | 159.21 |
| 10/16/2026 21:49 | 100 | 159.21 |
| 10/16/2026 21:49 | 29 | 159.21 |
| 10/16/2026 21:49 | 1 | 159.21 |
| 10/16/2026 21:49 | 99 | 159.21 |
| 10/16/2026 21:49 | 1 | 159.21 |
| 10/16/2026 21:49 | 100 | 159.21 |
| 10/16/2026 21:48 | 11 | 159.26 |
| 10/16/2026 21:48 | 1 | 159.24 |
| 10/16/2026 21:48 | 22 | 159.24 |
| 10/16/2026 21:48 | 1 | 159.24 |
| 10/16/2026 21:48 | 5 | 159.24 |
| 10/16/2026 21:48 | 1 | 159.26 |
| 10/16/2026 21:48 | 100 | 159.26 |
| 10/16/2026 21:48 | 25 | 159.28 |
| 10/16/2026 21:48 | 300 | 159.28 |
| 10/16/2026 21:48 | 3 | 159.28 |
| 10/16/2026 21:48 | 100 | 159.28 |
| 10/16/2026 21:48 | 26 | 159.29 |
| 10/16/2026 21:48 | 87 | 159.29 |
| 10/16/2026 21:48 | 87 | 159.29 |
| 10/16/2026 21:48 | 25 | 159.29 |
| 10/16/2026 21:48 | 62 | 159.29 |
| 10/16/2026 21:48 | 25 | 159.30 |
| 10/16/2026 21:48 | 99 | 159.30 |
| 10/16/2026 21:48 | 34 | 159.30 |
| 10/16/2026 21:48 | 66 | 159.30 |
| 10/16/2026 21:48 | 1 | 159.30 |
| 10/16/2026 21:48 | 99 | 159.30 |
| 10/16/2026 21:48 | 1 | 159.30 |
| 10/16/2026 21:48 | 83 | 159.30 |
| 10/16/2026 21:48 | 100 | 159.30 |
| 10/16/2026 21:48 | 3 | 159.29 |
| 10/16/2026 21:48 | 50 | 159.28 |
| 10/16/2026 21:48 | 100 | 159.28 |
| 10/16/2026 21:48 | 100 | 159.28 |
| 10/16/2026 21:48 | 100 | 159.29 |
| 10/16/2026 21:48 | 2 | 159.29 |
| 10/16/2026 21:48 | 16 | 159.31 |
| 10/16/2026 21:48 | 45 | 159.31 |
| 10/16/2026 21:48 | 69 | 159.31 |
| 10/16/2026 21:48 | 1 | 159.31 |
| 10/16/2026 21:48 | 93 | 159.30 |
| 10/16/2026 21:48 | 7 | 159.30 |
| 10/16/2026 21:48 | 100 | 159.30 |
| 10/16/2026 21:48 | 92 | 159.30 |
| 10/16/2026 21:48 | 8 | 159.30 |
| 10/16/2026 21:48 | 42 | 159.30 |
| 10/16/2026 21:48 | 57 | 159.30 |
| 10/16/2026 21:48 | 1 | 159.30 |
| 10/16/2026 21:48 | 99 | 159.30 |
| 10/16/2026 21:48 | 1 | 159.30 |
| 10/16/2026 21:48 | 100 | 159.30 |
| 10/16/2026 21:48 | 100 | 159.30 |
| 10/16/2026 21:48 | 100 | 159.29 |
| 10/16/2026 21:48 | 66 | 159.29 |
| 10/16/2026 21:48 | 50 | 159.31 |
| 10/16/2026 21:48 | 20 | 159.32 |
| 10/16/2026 21:48 | 1 | 159.32 |
| 10/16/2026 21:48 | 1 | 159.32 |
| 10/16/2026 21:48 | 1 | 159.31 |
| 10/16/2026 21:48 | 100 | 159.31 |
| 10/16/2026 21:48 | 1 | 159.30 |
| 10/16/2026 21:48 | 34 | 159.29 |
| 10/16/2026 21:48 | 3 | 159.29 |
| 10/16/2026 21:48 | 200 | 159.30 |
| 10/16/2026 21:48 | 95 | 159.30 |
| 10/16/2026 21:48 | 45 | 159.30 |
| 10/16/2026 21:48 | 50 | 159.30 |
| 10/16/2026 21:48 | 5 | 159.30 |
| 10/16/2026 21:48 | 5 | 159.30 |
| 10/16/2026 21:48 | 100 | 159.30 |
| 10/16/2026 21:48 | 100 | 159.30 |
| 10/16/2026 21:48 | 100 | 159.30 |
| 10/16/2026 21:48 | 20 | 159.30 |
| 10/16/2026 21:47 | 19 | 159.29 |
| 10/16/2026 21:47 | 5 | 159.29 |
| 10/16/2026 21:47 | 1 | 159.29 |
| 10/16/2026 21:47 | 82 | 159.29 |
| 10/16/2026 21:47 | 150 | 159.285 |
| 10/16/2026 21:47 | 99 | 159.28 |
| 10/16/2026 21:47 | 1 | 159.28 |
| 10/16/2026 21:47 | 100 | 159.28 |
| 10/16/2026 21:47 | 99 | 159.31 |
| 10/16/2026 21:47 | 1 | 159.31 |
| 10/16/2026 21:47 | 100 | 159.31 |
| 10/16/2026 21:47 | 93 | 159.29 |
| 10/16/2026 21:47 | 6 | 159.29 |
| 10/16/2026 21:47 | 1 | 159.29 |
| 10/16/2026 21:47 | 100 | 159.29 |
| 10/16/2026 21:47 | 100 | 159.29 |
| 10/16/2026 21:47 | 25 | 159.30 |
| 10/16/2026 21:47 | 2 | 159.31 |
| 10/16/2026 21:47 | 46 | 159.30 |
| 10/16/2026 21:47 | 150 | 159.295 |
| 10/16/2026 21:47 | 1 | 159.30 |
| 10/16/2026 21:47 | 80 | 159.30 |
| 10/16/2026 21:47 | 20 | 159.31 |
| 10/16/2026 21:47 | 5 | 159.31 |
| 10/16/2026 21:47 | 100 | 159.31 |
| 10/16/2026 21:47 | 85 | 159.32 |
| 10/16/2026 21:47 | 99 | 159.32 |
| 10/16/2026 21:47 | 100 | 159.32 |
| 10/16/2026 21:47 | 1 | 159.32 |
| 10/16/2026 21:47 | 99 | 159.32 |
| 10/16/2026 21:47 | 1 | 159.32 |
| 10/16/2026 21:47 | 15 | 159.32 |
| 10/16/2026 21:47 | 100 | 159.32 |
| 10/16/2026 21:47 | 100 | 159.32 |
| 10/16/2026 21:47 | 100 | 159.32 |
| 10/16/2026 21:47 | 5 | 159.32 |
| 10/16/2026 21:47 | 10 | 159.32 |
| 10/16/2026 21:47 | 100 | 159.32 |
| 10/16/2026 21:47 | 20 | 159.33 |
| 10/16/2026 21:47 | 2 | 159.33 |
| 10/16/2026 21:47 | 100 | 159.33 |
| 10/16/2026 21:47 | 200 | 159.35 |
| 10/16/2026 21:47 | 100 | 159.35 |
| 10/16/2026 21:47 | 100 | 159.35 |
| 10/16/2026 21:47 | 50 | 159.35 |
| 10/16/2026 21:47 | 100 | 159.35 |
| 10/16/2026 21:47 | 100 | 159.35 |
| 10/16/2026 21:47 | 50 | 159.36 |
| 10/16/2026 21:47 | 69 | 159.36 |
| 10/16/2026 21:47 | 31 | 159.36 |
| 10/16/2026 21:47 | 100 | 159.36 |
| 10/16/2026 21:47 | 54 | 159.37 |
| 10/16/2026 21:47 | 1 | 159.37 |
| 10/16/2026 21:47 | 100 | 159.37 |
| 10/16/2026 21:47 | 3 | 159.37 |
| 10/16/2026 21:47 | 100 | 159.37 |
| 10/16/2026 21:47 | 62 | 159.38 |
| 10/16/2026 21:47 | 100 | 159.38 |
| 10/16/2026 21:47 | 1 | 159.38 |
| 10/16/2026 21:47 | 77 | 159.37 |
| 10/16/2026 21:46 | 21 | 159.36 |
| 10/16/2026 21:46 | 1 | 159.37 |
| 10/16/2026 21:46 | 20 | 159.36 |
| 10/16/2026 21:46 | 1 | 159.34 |
| 10/16/2026 21:46 | 7 | 159.34 |
| 10/16/2026 21:46 | 100 | 159.33 |
| 10/16/2026 21:46 | 100 | 159.32 |
| 10/16/2026 21:46 | 83 | 159.31 |
| 10/16/2026 21:46 | 94 | 159.31 |
| 10/16/2026 21:46 | 6 | 159.31 |
| 10/16/2026 21:46 | 99 | 159.31 |
| 10/16/2026 21:46 | 1 | 159.31 |
| 10/16/2026 21:46 | 100 | 159.31 |
| 10/16/2026 21:46 | 100 | 159.31 |
| 10/16/2026 21:46 | 5 | 159.31 |
| 10/16/2026 21:46 | 1 | 159.32 |
| 10/16/2026 21:46 | 100 | 159.33 |
| 10/16/2026 21:46 | 2 | 159.33 |
| 10/16/2026 21:46 | 100 | 159.33 |
| 10/16/2026 21:46 | 69 | 159.34 |
| 10/16/2026 21:46 | 10 | 159.35 |
| 10/16/2026 21:46 | 100 | 159.35 |
| 10/16/2026 21:46 | 20 | 159.34 |
| 10/16/2026 21:46 | 50 | 159.32 |
| 10/16/2026 21:46 | 20 | 159.325 |
| 10/16/2026 21:46 | 10 | 159.30 |
| 10/16/2026 21:46 | 100 | 159.32 |
| 10/16/2026 21:46 | 20 | 159.33 |
| 10/16/2026 21:46 | 12 | 159.34 |
| 10/16/2026 21:46 | 20 | 159.34 |
| 10/16/2026 21:46 | 3 | 159.34 |
| 10/16/2026 21:46 | 40 | 159.345 |
| 10/16/2026 21:46 | 20 | 159.35 |
| 10/16/2026 21:46 | 20 | 159.35 |
| 10/16/2026 21:46 | 18 | 159.36 |
| 10/16/2026 21:45 | 20 | 159.35 |
| 10/16/2026 21:45 | 9 | 159.36 |
| 10/16/2026 21:45 | 40 | 159.355 |
| 10/16/2026 21:45 | 1 | 159.36 |
| 10/16/2026 21:45 | 40 | 159.36 |
| 10/16/2026 21:45 | 90 | 159.35 |
| 10/16/2026 21:45 | 100 | 159.34 |
| 10/16/2026 21:45 | 80 | 159.34 |
| 10/16/2026 21:45 | 100 | 159.34 |
| 10/16/2026 21:45 | 100 | 159.34 |
| 10/16/2026 21:45 | 57 | 159.34 |
| 10/16/2026 21:45 | 30 | 159.33 |
| 10/16/2026 21:45 | 49 | 159.31 |
| 10/16/2026 21:45 | 150 | 159.31 |
| 10/16/2026 21:45 | 1 | 159.31 |
| 10/16/2026 21:45 | 2 | 159.32 |
| 10/16/2026 21:45 | 5 | 159.33 |
| 10/16/2026 21:45 | 34 | 159.33 |
| 10/16/2026 21:45 | 1 | 159.33 |
| 10/16/2026 21:45 | 1 | 159.34 |
| 10/16/2026 21:45 | 55 | 159.34 |
| 10/16/2026 21:45 | 25 | 159.34 |
| 10/16/2026 21:45 | 20 | 159.34 |
| 10/16/2026 21:45 | 20 | 159.34 |
| 10/16/2026 21:45 | 20 | 159.34 |
| 10/16/2026 21:45 | 90 | 159.31 |
| 10/16/2026 21:45 | 2 | 159.32 |
| 10/16/2026 21:45 | 10 | 159.35 |
| 10/16/2026 21:45 | 5 | 159.34 |
| 10/16/2026 21:45 | 20 | 159.33 |
| 10/16/2026 21:45 | 1 | 159.33 |
| 10/16/2026 21:45 | 2 | 159.30 |
| 10/16/2026 21:45 | 5 | 159.32 |
| 10/16/2026 21:45 | 25 | 159.32 |
| 10/16/2026 21:45 | 8 | 159.31 |
| 10/16/2026 21:45 | 100 | 159.31 |
| 10/16/2026 21:45 | 79 | 159.31 |
| 10/16/2026 21:45 | 1 | 159.31 |
| 10/16/2026 21:44 | 4 | 159.30 |
| 10/16/2026 21:44 | 6 | 159.30 |
| 10/16/2026 21:44 | 1 | 159.29 |
| 10/16/2026 21:44 | 31 | 159.28 |
| 10/16/2026 21:44 | 10 | 159.27 |
| 10/16/2026 21:44 | 10 | 159.25 |
| 10/16/2026 21:44 | 6 | 159.25 |
| 10/16/2026 21:44 | 1 | 159.26 |
| 10/16/2026 21:44 | 3 | 159.27 |
| 10/16/2026 21:44 | 29 | 159.29 |
| 10/16/2026 21:44 | 100 | 159.27 |
| 10/16/2026 21:44 | 7 | 159.28 |
| 10/16/2026 21:44 | 20 | 159.28 |
| 10/16/2026 21:44 | 1 | 159.28 |
| 10/16/2026 21:44 | 500 | 159.27 |
| 10/16/2026 21:44 | 100 | 159.28 |
| 10/16/2026 21:44 | 100 | 159.28 |
| 10/16/2026 21:44 | 29 | 159.28 |
| 10/16/2026 21:44 | 1 | 159.26 |
| 10/16/2026 21:44 | 10 | 159.265 |
| 10/16/2026 21:44 | 1 | 159.25 |
| 10/16/2026 21:44 | 24 | 159.25 |
| 10/16/2026 21:44 | 30 | 159.255 |
| 10/16/2026 21:44 | 30 | 159.26 |
| 10/16/2026 21:44 | 100 | 159.27 |
| 10/16/2026 21:44 | 39 | 159.26 |
| 10/16/2026 21:44 | 40 | 159.26 |
| 10/16/2026 21:44 | 100 | 159.26 |
| 10/16/2026 21:44 | 60 | 159.26 |
| 10/16/2026 21:43 | 2 | 159.25 |
| 10/16/2026 21:43 | 100 | 159.25 |
| 10/16/2026 21:43 | 2 | 159.26 |
| 10/16/2026 21:43 | 25 | 159.26 |
| 10/16/2026 21:43 | 20 | 159.27 |
| 10/16/2026 21:43 | 100 | 159.27 |
| 10/16/2026 21:43 | 100 | 159.27 |
| 10/16/2026 21:43 | 81 | 159.27 |
| 10/16/2026 21:43 | 10 | 159.25 |
| 10/16/2026 21:43 | 200 | 159.25 |
| 10/16/2026 21:43 | 32 | 159.27 |
| 10/16/2026 21:43 | 8 | 159.27 |
| 10/16/2026 21:42 | 100 | 159.27 |
| 10/16/2026 21:42 | 1 | 159.26 |
| 10/16/2026 21:42 | 30 | 159.27 |
| 10/16/2026 21:42 | 29 | 159.25 |
| 10/16/2026 21:42 | 28 | 159.25 |
| 10/16/2026 21:42 | 1 | 159.25 |
| 10/16/2026 21:42 | 100 | 159.24 |
| 10/16/2026 21:42 | 100 | 159.23 |
| 10/16/2026 21:42 | 88 | 159.23 |
| 10/16/2026 21:42 | 29 | 159.23 |
| 10/16/2026 21:42 | 1 | 159.23 |
| 10/16/2026 21:42 | 70 | 159.23 |
| 10/16/2026 21:42 | 20 | 159.21 |
| 10/16/2026 21:42 | 100 | 159.19 |
| 10/16/2026 21:42 | 2 | 159.19 |
| 10/16/2026 21:42 | 1 | 159.21 |
| 10/16/2026 21:42 | 100 | 159.20 |
| 10/16/2026 21:42 | 125 | 159.20 |
| 10/16/2026 21:42 | 3 | 159.18 |
| 10/16/2026 21:42 | 25 | 159.18 |
| 10/16/2026 21:42 | 100 | 159.17 |
| 10/16/2026 21:42 | 28 | 159.15 |
| 10/16/2026 21:42 | 72 | 159.15 |
| 10/16/2026 21:42 | 18 | 159.15 |
| 10/16/2026 21:42 | 5 | 159.15 |
| 10/16/2026 21:42 | 5 | 159.15 |
| 10/16/2026 21:42 | 100 | 159.14 |
| 10/16/2026 21:42 | 53 | 159.14 |
| 10/16/2026 21:42 | 47 | 159.14 |
| 10/16/2026 21:42 | 4 | 159.14 |
| 10/16/2026 21:42 | 20 | 159.14 |
| 10/16/2026 21:42 | 20 | 159.14 |
| 10/16/2026 21:42 | 20 | 159.14 |
| 10/16/2026 21:42 | 20 | 159.14 |
| 10/16/2026 21:41 | 1 | 159.12 |
| 10/16/2026 21:41 | 4 | 159.12 |
| 10/16/2026 21:41 | 7 | 159.12 |
| 10/16/2026 21:41 | 1 | 159.11 |
| 10/16/2026 21:41 | 74 | 159.11 |
| 10/16/2026 21:41 | 1 | 159.11 |
| 10/16/2026 21:41 | 25 | 159.11 |
| 10/16/2026 21:41 | 50 | 159.11 |
| 10/16/2026 21:41 | 50 | 159.11 |
| 10/16/2026 21:41 | 2 | 159.10 |
| 10/16/2026 21:41 | 100 | 159.08 |
| 10/16/2026 21:41 | 138 | 159.08 |
| 10/16/2026 21:41 | 21 | 159.08 |
| 10/16/2026 21:41 | 100 | 159.07 |
| 10/16/2026 21:41 | 25 | 159.07 |
| 10/16/2026 21:41 | 4 | 159.07 |
| 10/16/2026 21:41 | 1 | 159.07 |
| 10/16/2026 21:41 | 24 | 159.08 |
| 10/16/2026 21:41 | 1 | 159.08 |
| 10/16/2026 21:41 | 29 | 159.08 |
| 10/16/2026 21:41 | 71 | 159.08 |
| 10/16/2026 21:41 | 29 | 159.08 |
| 10/16/2026 21:41 | 99 | 159.08 |
| 10/16/2026 21:41 | 1 | 159.08 |
| 10/16/2026 21:41 | 25 | 159.08 |
| 10/16/2026 21:41 | 100 | 159.08 |
| 10/16/2026 21:41 | 2 | 159.08 |
| 10/16/2026 21:41 | 53 | 159.09 |
| 10/16/2026 21:41 | 4 | 159.09 |
| 10/16/2026 21:41 | 2 | 159.09 |
| 10/16/2026 21:41 | 1 | 159.105 |
| 10/16/2026 21:40 | 48 | 159.10 |
| 10/16/2026 21:40 | 52 | 159.10 |
| 10/16/2026 21:40 | 100 | 159.10 |
| 10/16/2026 21:40 | 300 | 159.10 |
| 10/16/2026 21:40 | 4 | 159.09 |
| 10/16/2026 21:40 | 10 | 159.09 |
| 10/16/2026 21:40 | 22 | 159.10 |
| 10/16/2026 21:40 | 84 | 159.10 |
| 10/16/2026 21:40 | 16 | 159.09 |
| 10/16/2026 21:40 | 30 | 159.09 |
| 10/16/2026 21:40 | 25 | 159.08 |
| 10/16/2026 21:40 | 1 | 159.08 |
| 10/16/2026 21:40 | 48 | 159.08 |
| 10/16/2026 21:40 | 100 | 159.06 |
| 10/16/2026 21:40 | 24 | 159.05 |
| 10/16/2026 21:40 | 2 | 159.05 |
| 10/16/2026 21:40 | 1 | 159.05 |
| 10/16/2026 21:40 | 2 | 159.06 |
| 10/16/2026 21:40 | 300 | 159.06 |
| 10/16/2026 21:40 | 100 | 159.07 |
| 10/16/2026 21:40 | 12 | 159.11 |
| 10/16/2026 21:39 | 415 | 159.10 |
| 10/16/2026 21:39 | 13 | 159.10 |
| 10/16/2026 21:39 | 185 | 159.10 |
| 10/16/2026 21:39 | 2 | 159.10 |
| 10/16/2026 21:39 | 9 | 159.11 |
| 10/16/2026 21:39 | 82 | 159.11 |
| 10/16/2026 21:39 | 2 | 159.11 |
| 10/16/2026 21:39 | 48 | 159.11 |
| 10/16/2026 21:39 | 1 | 159.11 |
| 10/16/2026 21:39 | 51 | 159.11 |
| 10/16/2026 21:39 | 100 | 159.09 |
| 10/16/2026 21:39 | 400 | 159.09 |
| 10/16/2026 21:39 | 100 | 159.08 |
| 10/16/2026 21:39 | 13 | 159.07 |
| 10/16/2026 21:39 | 200 | 159.07 |
| 10/16/2026 21:39 | 1 | 159.04 |
| 10/16/2026 21:39 | 1 | 159.05 |
| 10/16/2026 21:39 | 34 | 159.05 |
| 10/16/2026 21:38 | 100 | 159.03 |
| 10/16/2026 21:38 | 50 | 159.03 |
| 10/16/2026 21:38 | 2 | 159.06 |
| 10/16/2026 21:38 | 1 | 159.07 |
| 10/16/2026 21:38 | 5 | 159.08 |
| 10/16/2026 21:38 | 5 | 159.09 |
| 10/16/2026 21:38 | 89 | 159.09 |
| 10/16/2026 21:38 | 89 | 159.09 |
| 10/16/2026 21:38 | 42 | 159.10 |
| 10/16/2026 21:38 | 1 | 159.10 |
| 10/16/2026 21:38 | 1 | 159.10 |
| 10/16/2026 21:38 | 256 | 159.10 |
| 10/16/2026 21:38 | 11 | 159.09 |
| 10/16/2026 21:38 | 25 | 159.09 |
| 10/16/2026 21:38 | 100 | 159.09 |
| 10/16/2026 21:38 | 85 | 159.11 |
| 10/16/2026 21:38 | 2 | 159.11 |
| 10/16/2026 21:38 | 400 | 159.12 |
| 10/16/2026 21:38 | 1 | 159.12 |
| 10/16/2026 21:38 | 40 | 159.14 |
| 10/16/2026 21:38 | 20 | 159.12 |
| 10/16/2026 21:38 | 4 | 159.12 |
| 10/16/2026 21:38 | 100 | 159.13 |
| 10/16/2026 21:38 | 20 | 159.13 |
| 10/16/2026 21:38 | 100 | 159.13 |
| 10/16/2026 21:38 | 8 | 159.16 |
| 10/16/2026 21:38 | 3 | 159.16 |
| 10/16/2026 21:38 | 40 | 159.16 |
| 10/16/2026 21:38 | 1 | 159.15 |
| 10/16/2026 21:38 | 27 | 159.13 |
| 10/16/2026 21:38 | 1 | 159.13 |
| 10/16/2026 21:38 | 100 | 159.13 |
| 10/16/2026 21:37 | 10 | 159.15 |
| 10/16/2026 21:37 | 2 | 159.15 |
| 10/16/2026 21:37 | 40 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.16 |
| 10/16/2026 21:37 | 1 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 83 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.17 |
| 10/16/2026 21:37 | 100 | 159.17 |
| 10/16/2026 21:37 | 1 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.18 |
| 10/16/2026 21:37 | 1 | 159.18 |
| 10/16/2026 21:37 | 42 | 159.20 |
| 10/16/2026 21:37 | 100 | 159.22 |
| 10/16/2026 21:37 | 100 | 159.23 |
| 10/16/2026 21:37 | 100 | 159.24 |
| 10/16/2026 21:37 | 70 | 159.27 |
| 10/16/2026 21:37 | 64 | 159.26 |
| 10/16/2026 21:37 | 64 | 159.25 |
| 10/16/2026 21:37 | 100 | 159.25 |
| 10/16/2026 21:37 | 76 | 159.25 |
| 10/16/2026 21:37 | 9 | 159.25 |
| 10/16/2026 21:37 | 1 | 159.25 |
| 10/16/2026 21:37 | 14 | 159.25 |
| 10/16/2026 21:37 | 100 | 159.25 |
| 10/16/2026 21:37 | 6 | 159.25 |
| 10/16/2026 21:37 | 100 | 159.25 |
| 10/16/2026 21:37 | 75 | 159.25 |
| 10/16/2026 21:37 | 100 | 159.25 |
| 10/16/2026 21:37 | 214 | 159.245 |
| 10/16/2026 21:37 | 100 | 159.25 |
| 10/16/2026 21:37 | 75 | 159.25 |
| 10/16/2026 21:37 | 100 | 159.25 |
| 10/16/2026 21:37 | 100 | 159.25 |
| 10/16/2026 21:37 | 15 | 159.25 |
| 10/16/2026 21:37 | 100 | 159.25 |
| 10/16/2026 21:37 | 60 | 159.25 |
| 10/16/2026 21:37 | 40 | 159.25 |
| 10/16/2026 21:37 | 100 | 159.25 |
| 10/16/2026 21:37 | 100 | 159.25 |
| 10/16/2026 21:37 | 100 | 159.25 |
| 10/16/2026 21:37 | 100 | 159.25 |
| 10/16/2026 21:37 | 75 | 159.25 |
| 10/16/2026 21:37 | 100 | 159.25 |
| 10/16/2026 21:37 | 100 | 159.25 |
| 10/16/2026 21:37 | 24 | 159.25 |
| 10/16/2026 21:37 | 100 | 159.25 |
| 10/16/2026 21:37 | 50 | 159.25 |
| 10/16/2026 21:37 | 9 | 159.25 |
| 10/16/2026 21:37 | 76 | 159.25 |
| 10/16/2026 21:37 | 99 | 159.25 |
| 10/16/2026 21:37 | 1 | 159.25 |
| 10/16/2026 21:37 | 31 | 159.25 |
| 10/16/2026 21:37 | 100 | 159.25 |
| 10/16/2026 21:37 | 100 | 159.25 |
| 10/16/2026 21:37 | 2 | 159.22 |
| 10/16/2026 21:37 | 100 | 159.20 |
| 10/16/2026 21:37 | 15 | 159.20 |
| 10/16/2026 21:37 | 6 | 159.20 |
| 10/16/2026 21:37 | 10 | 159.20 |
| 10/16/2026 21:37 | 12 | 159.20 |
| 10/16/2026 21:37 | 200 | 159.19 |
| 10/16/2026 21:37 | 62 | 159.19 |
| 10/16/2026 21:37 | 1 | 159.19 |
| 10/16/2026 21:37 | 100 | 159.19 |
| 10/16/2026 21:37 | 100 | 159.19 |
| 10/16/2026 21:37 | 100 | 159.18 |
| 10/16/2026 21:37 | 50 | 159.18 |
| 10/16/2026 21:37 | 25 | 159.18 |
| 10/16/2026 21:37 | 1 | 159.18 |
| 10/16/2026 21:37 | 4 | 159.18 |
| 10/16/2026 21:37 | 4 | 159.18 |
| 10/16/2026 21:37 | 25 | 159.18 |
| 10/16/2026 21:37 | 22 | 159.18 |
| 10/16/2026 21:37 | 30 | 159.16 |
| 10/16/2026 21:37 | 64 | 159.16 |
| 10/16/2026 21:37 | 100 | 159.16 |
| 10/16/2026 21:37 | 14 | 159.15 |
| 10/16/2026 21:37 | 7 | 159.15 |
| 10/16/2026 21:37 | 21 | 159.15 |
| 10/16/2026 21:37 | 79 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 21 | 159.15 |
| 10/16/2026 21:37 | 79 | 159.15 |
| 10/16/2026 21:37 | 21 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 241 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 243 | 159.15 |
| 10/16/2026 21:37 | 30 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 49 | 159.15 |
| 10/16/2026 21:37 | 50 | 159.15 |
| 10/16/2026 21:37 | 50 | 159.15 |
| 10/16/2026 21:37 | 292 | 159.145 |
| 10/16/2026 21:37 | 21 | 159.15 |
| 10/16/2026 21:37 | 79 | 159.15 |
| 10/16/2026 21:37 | 20 | 159.15 |
| 10/16/2026 21:37 | 1 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 212 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 16 | 159.14 |
| 10/16/2026 21:37 | 2 | 159.15 |
| 10/16/2026 21:37 | 98 | 159.15 |
| 10/16/2026 21:37 | 2 | 159.15 |
| 10/16/2026 21:37 | 98 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 4 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 67 | 159.15 |
| 10/16/2026 21:37 | 5 | 159.15 |
| 10/16/2026 21:37 | 99 | 159.15 |
| 10/16/2026 21:37 | 1 | 159.15 |
| 10/16/2026 21:37 | 69 | 159.15 |
| 10/16/2026 21:37 | 66 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 29 | 159.15 |
| 10/16/2026 21:37 | 71 | 159.15 |
| 10/16/2026 21:37 | 29 | 159.15 |
| 10/16/2026 21:37 | 2700 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 187 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 507 | 159.15 |
| 10/16/2026 21:37 | 92 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 8 | 159.15 |
| 10/16/2026 21:37 | 92 | 159.15 |
| 10/16/2026 21:37 | 8 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 58 | 159.145 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 131 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 9 | 159.15 |
| 10/16/2026 21:37 | 91 | 159.15 |
| 10/16/2026 21:37 | 9 | 159.15 |
| 10/16/2026 21:37 | 91 | 159.15 |
| 10/16/2026 21:37 | 9 | 159.15 |
| 10/16/2026 21:37 | 86 | 159.15 |
| 10/16/2026 21:37 | 3 | 159.15 |
| 10/16/2026 21:37 | 2 | 159.15 |
| 10/16/2026 21:37 | 76 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 35 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.15 |
| 10/16/2026 21:37 | 38 | 159.15 |
| 10/16/2026 21:37 | 33 | 159.15 |
| 10/16/2026 21:37 | 29 | 159.15 |
| 10/16/2026 21:37 | 71 | 159.15 |
| 10/16/2026 21:37 | 29 | 159.15 |
| 10/16/2026 21:37 | 75 | 159.15 |
| 10/16/2026 21:37 | 25 | 159.15 |
| 10/16/2026 21:37 | 75 | 159.15 |
| 10/16/2026 21:37 | 2 | 159.15 |
| 10/16/2026 21:37 | 23 | 159.15 |
| 10/16/2026 21:37 | 37 | 159.15 |
| 10/16/2026 21:37 | 5 | 159.15 |
| 10/16/2026 21:37 | 56 | 159.15 |
| 10/16/2026 21:37 | 2 | 159.15 |
| 10/16/2026 21:37 | 73 | 159.15 |
| 10/16/2026 21:37 | 27 | 159.15 |
| 10/16/2026 21:37 | 75 | 159.15 |
| 10/16/2026 21:37 | 25 | 159.15 |
| 10/16/2026 21:37 | 75 | 159.15 |
| 10/16/2026 21:37 | 25 | 159.15 |
| 10/16/2026 21:37 | 75 | 159.15 |
| 10/16/2026 21:37 | 1 | 159.15 |
| 10/16/2026 21:37 | 24 | 159.15 |
| 10/16/2026 21:37 | 2 | 159.15 |
| 10/16/2026 21:37 | 28 | 159.15 |
| 10/16/2026 21:37 | 72 | 159.15 |
| 10/16/2026 21:37 | 100 | 159.13 |
| 10/16/2026 21:37 | 100 | 159.13 |
| 10/16/2026 21:37 | 84 | 159.11 |
| 10/16/2026 21:37 | 200 | 159.11 |
| 10/16/2026 21:37 | 1 | 159.10 |
| 10/16/2026 21:37 | 116 | 159.10 |
| 10/16/2026 21:37 | 2 | 159.10 |
| 10/16/2026 21:36 | 175 | 159.11 |
| 10/16/2026 21:36 | 2 | 159.11 |
| 10/16/2026 21:36 | 9 | 159.11 |
| 10/16/2026 21:36 | 100 | 159.11 |
| 10/16/2026 21:36 | 150 | 159.11 |
| 10/16/2026 21:36 | 150 | 159.10 |
| 10/16/2026 21:36 | 3 | 159.08 |
| 10/16/2026 21:36 | 4 | 159.09 |
| 10/16/2026 21:36 | 100 | 159.10 |
| 10/16/2026 21:36 | 100 | 159.11 |
| 10/16/2026 21:36 | 4 | 159.11 |
| 10/16/2026 21:36 | 100 | 159.11 |
| 10/16/2026 21:36 | 100 | 159.12 |
| 10/16/2026 21:36 | 3 | 159.11 |
| 10/16/2026 21:36 | 100 | 159.11 |
| 10/16/2026 21:36 | 2 | 159.10 |
| 10/16/2026 21:36 | 3 | 159.09 |
| 10/16/2026 21:36 | 6 | 159.09 |
| 10/16/2026 21:36 | 35 | 159.08 |
| 10/16/2026 21:36 | 25 | 159.08 |
| 10/16/2026 21:36 | 78 | 159.075 |
| 10/16/2026 21:36 | 3 | 159.07 |
| 10/16/2026 21:36 | 100 | 159.07 |
| 10/16/2026 21:36 | 1 | 159.05 |
| 10/16/2026 21:36 | 100 | 159.05 |
| 10/16/2026 21:36 | 40 | 159.03 |
| 10/16/2026 21:35 | 56 | 159.04 |
| 10/16/2026 21:35 | 21 | 159.04 |
| 10/16/2026 21:35 | 40 | 159.02 |
| 10/16/2026 21:35 | 85 | 159.03 |
| 10/16/2026 21:35 | 15 | 159.03 |
| 10/16/2026 21:35 | 2 | 159.04 |
| 10/16/2026 21:35 | 1 | 159.06 |
| 10/16/2026 21:35 | 39 | 159.06 |
| 10/16/2026 21:35 | 50 | 159.06 |
| 10/16/2026 21:35 | 88 | 159.05 |
| 10/16/2026 21:35 | 1 | 159.05 |
| 10/16/2026 21:35 | 11 | 159.05 |
| 10/16/2026 21:35 | 100 | 159.05 |
| 10/16/2026 21:35 | 100 | 159.05 |
| 10/16/2026 21:35 | 100 | 159.05 |
| 10/16/2026 21:35 | 25 | 158.99 |
| 10/16/2026 21:35 | 8 | 158.99 |
| 10/16/2026 21:35 | 3 | 159.00 |
| 10/16/2026 21:35 | 17 | 159.01 |
| 10/16/2026 21:35 | 83 | 159.01 |
| 10/16/2026 21:35 | 1 | 159.01 |
| 10/16/2026 21:35 | 100 | 159.01 |
| 10/16/2026 21:35 | 175 | 159.02 |
| 10/16/2026 21:35 | 150 | 159.02 |
| 10/16/2026 21:35 | 3 | 159.04 |
| 10/16/2026 21:35 | 1 | 159.04 |
| 10/16/2026 21:35 | 8 | 159.04 |
| 10/16/2026 21:35 | 7 | 159.04 |
| 10/16/2026 21:35 | 7 | 159.04 |
| 10/16/2026 21:35 | 17 | 159.04 |
| 10/16/2026 21:35 | 40 | 159.02 |
| 10/16/2026 21:35 | 5 | 159.03 |
| 10/16/2026 21:35 | 1 | 159.04 |
| 10/16/2026 21:35 | 128 | 159.02 |
| 10/16/2026 21:35 | 3 | 159.02 |
| 10/16/2026 21:35 | 50 | 159.02 |
| 10/16/2026 21:35 | 100 | 159.02 |
| 10/16/2026 21:34 | 1 | 159.02 |
| 10/16/2026 21:34 | 100 | 159.02 |
| 10/16/2026 21:34 | 78 | 159.01 |
| 10/16/2026 21:34 | 1 | 159.005 |
| 10/16/2026 21:34 | 3 | 158.99 |
| 10/16/2026 21:34 | 5 | 158.99 |
| 10/16/2026 21:34 | 2 | 159.00 |
| 10/16/2026 21:34 | 995 | 159.00 |
| 10/16/2026 21:34 | 5 | 159.00 |
| 10/16/2026 21:34 | 1 | 159.00 |
| 10/16/2026 21:34 | 123 | 159.00 |
| 10/16/2026 21:34 | 50 | 159.00 |
| 10/16/2026 21:34 | 30 | 159.00 |
| 10/16/2026 21:34 | 47 | 159.01 |
| 10/16/2026 21:34 | 4 | 159.01 |
| 10/16/2026 21:34 | 100 | 159.00 |
| 10/16/2026 21:34 | 16 | 159.00 |
| 10/16/2026 21:34 | 5 | 159.00 |
| 10/16/2026 21:34 | 1 | 159.00 |
| 10/16/2026 21:34 | 1 | 159.00 |
| 10/16/2026 21:34 | 27 | 159.00 |
| 10/16/2026 21:34 | 99 | 159.00 |
| 10/16/2026 21:34 | 1 | 159.00 |
| 10/16/2026 21:34 | 100 | 159.00 |
| 10/16/2026 21:34 | 100 | 158.97 |
| 10/16/2026 21:34 | 29 | 158.98 |
| 10/16/2026 21:34 | 36 | 158.99 |
| 10/16/2026 21:34 | 42 | 158.99 |
| 10/16/2026 21:34 | 12 | 158.99 |
| 10/16/2026 21:34 | 58 | 158.99 |
| 10/16/2026 21:34 | 39 | 158.99 |
| 10/16/2026 21:34 | 25 | 158.99 |
| 10/16/2026 21:34 | 100 | 158.99 |
| 10/16/2026 21:34 | 2 | 158.98 |
| 10/16/2026 21:34 | 1 | 158.98 |
| 10/16/2026 21:34 | 25 | 158.96 |
| 10/16/2026 21:34 | 11 | 158.97 |
| 10/16/2026 21:34 | 18 | 158.97 |
| 10/16/2026 21:34 | 22 | 158.96 |
| 10/16/2026 21:34 | 47 | 158.955 |
| 10/16/2026 21:34 | 60 | 158.95 |
| 10/16/2026 21:34 | 1 | 158.95 |
| 10/16/2026 21:34 | 9 | 158.94 |
| 10/16/2026 21:34 | 8 | 158.94 |
| 10/16/2026 21:34 | 1 | 158.94 |
| 10/16/2026 21:34 | 29 | 158.94 |
| 10/16/2026 21:34 | 67 | 158.94 |
| 10/16/2026 21:34 | 4 | 158.94 |
| 10/16/2026 21:34 | 25 | 158.93 |
| 10/16/2026 21:34 | 100 | 158.93 |
| 10/16/2026 21:34 | 82 | 158.91 |
| 10/16/2026 21:34 | 100 | 158.91 |
| 10/16/2026 21:34 | 25 | 158.87 |
| 10/16/2026 21:34 | 1 | 158.88 |
| 10/16/2026 21:34 | 20 | 158.88 |
| 10/16/2026 21:33 | 2 | 158.89 |
| 10/16/2026 21:33 | 1 | 158.89 |
| 10/16/2026 21:33 | 66 | 158.91 |
| 10/16/2026 21:33 | 34 | 158.91 |
| 10/16/2026 21:33 | 2 | 158.91 |
| 10/16/2026 21:33 | 27 | 158.92 |
| 10/16/2026 21:33 | 40 | 158.93 |
| 10/16/2026 21:33 | 15 | 158.93 |
| 10/16/2026 21:33 | 1 | 158.93 |
| 10/16/2026 21:33 | 4 | 158.93 |
| 10/16/2026 21:33 | 1 | 158.93 |
| 10/16/2026 21:33 | 100 | 158.93 |
| 10/16/2026 21:33 | 27 | 158.91 |
| 10/16/2026 21:33 | 30 | 158.88 |
| 10/16/2026 21:33 | 30 | 158.89 |
| 10/16/2026 21:33 | 1 | 158.89 |
| 10/16/2026 21:33 | 100 | 158.89 |
| 10/16/2026 21:33 | 2 | 158.88 |
| 10/16/2026 21:33 | 1 | 158.88 |
| 10/16/2026 21:33 | 39 | 158.88 |
| 10/16/2026 21:33 | 1 | 158.88 |
| 10/16/2026 21:33 | 100 | 158.88 |
| 10/16/2026 21:33 | 32 | 158.88 |
| 10/16/2026 21:33 | 12 | 158.86 |
| 10/16/2026 21:33 | 6 | 158.86 |
| 10/16/2026 21:32 | 25 | 158.85 |
| 10/16/2026 21:32 | 10 | 158.85 |
| 10/16/2026 21:32 | 100 | 158.85 |
| 10/16/2026 21:32 | 100 | 158.85 |
| 10/16/2026 21:32 | 2 | 158.84 |
| 10/16/2026 21:32 | 1 | 158.82 |
| 10/16/2026 21:32 | 1 | 158.82 |
| 10/16/2026 21:32 | 8 | 158.83 |
| 10/16/2026 21:32 | 400 | 158.83 |
| 10/16/2026 21:32 | 30 | 158.84 |
| 10/16/2026 21:32 | 7 | 158.87 |
| 10/16/2026 21:32 | 78 | 158.87 |
| 10/16/2026 21:32 | 1 | 158.85 |
| 10/16/2026 21:32 | 30 | 158.851 |
| 10/16/2026 21:32 | 5 | 158.851 |
| 10/16/2026 21:32 | 5 | 158.851 |
| 10/16/2026 21:32 | 150 | 158.86 |
| 10/16/2026 21:32 | 3 | 158.86 |
| 10/16/2026 21:32 | 27 | 158.86 |
| 10/16/2026 21:32 | 1 | 158.87 |
| 10/16/2026 21:32 | 100 | 158.87 |
| 10/16/2026 21:32 | 100 | 158.87 |
| 10/16/2026 21:32 | 65 | 158.87 |
| 10/16/2026 21:32 | 20 | 158.86 |
| 10/16/2026 21:32 | 5 | 158.84 |
| 10/16/2026 21:32 | 30 | 158.84 |
| 10/16/2026 21:32 | 2 | 158.84 |
| 10/16/2026 21:32 | 9 | 158.86 |
| 10/16/2026 21:32 | 1 | 158.86 |
| 10/16/2026 21:32 | 1 | 158.855 |
| 10/16/2026 21:32 | 1 | 158.855 |
| 10/16/2026 21:32 | 33 | 158.85 |
| 10/16/2026 21:32 | 30 | 158.84 |
| 10/16/2026 21:31 | 30 | 158.85 |
| 10/16/2026 21:31 | 5 | 158.85 |
| 10/16/2026 21:31 | 7 | 158.85 |
| 10/16/2026 21:31 | 100 | 158.85 |
| 10/16/2026 21:31 | 28 | 158.86 |
| 10/16/2026 21:31 | 12 | 158.86 |
| 10/16/2026 21:31 | 1 | 158.86 |
| 10/16/2026 21:31 | 30 | 158.89 |
| 10/16/2026 21:31 | 7 | 158.88 |
| 10/16/2026 21:31 | 41 | 158.88 |
| 10/16/2026 21:31 | 50 | 158.88 |
| 10/16/2026 21:31 | 100 | 158.88 |
| 10/16/2026 21:31 | 2 | 158.87 |
| 10/16/2026 21:31 | 100 | 158.87 |
| 10/16/2026 21:31 | 4 | 158.87 |
| 10/16/2026 21:31 | 1 | 158.87 |
| 10/16/2026 21:31 | 10 | 158.87 |
| 10/16/2026 21:31 | 2 | 158.87 |
| 10/16/2026 21:31 | 10 | 158.88 |
| 10/16/2026 21:31 | 1 | 158.90 |
| 10/16/2026 21:31 | 1 | 158.89 |
| 10/16/2026 21:31 | 3 | 158.89 |
| 10/16/2026 21:31 | 81 | 158.89 |
| 10/16/2026 21:30 | 10 | 158.88 |
| 10/16/2026 21:30 | 10 | 158.88 |
| 10/16/2026 21:30 | 10 | 158.88 |
| 10/16/2026 21:30 | 100 | 158.88 |
| 10/16/2026 21:30 | 85 | 158.89 |
| 10/16/2026 21:30 | 2 | 158.90 |
| 10/16/2026 21:30 | 5 | 158.901 |
| 10/16/2026 21:30 | 5 | 158.91 |
| 10/16/2026 21:30 | 5 | 158.92 |
| 10/16/2026 21:30 | 25 | 158.92 |
| 10/16/2026 21:30 | 124 | 158.92 |
| 10/16/2026 21:30 | 62 | 158.93 |
| 10/16/2026 21:30 | 61 | 158.95 |
| 10/16/2026 21:30 | 39 | 158.95 |
| 10/16/2026 21:30 | 99 | 158.94 |
| 10/16/2026 21:30 | 1 | 158.94 |
| 10/16/2026 21:30 | 100 | 158.94 |
| 10/16/2026 21:30 | 1 | 158.91 |
| 10/16/2026 21:30 | 11 | 158.91 |
| 10/16/2026 21:30 | 18 | 158.91 |
| 10/16/2026 21:30 | 10 | 158.91 |
| 10/16/2026 21:30 | 17 | 158.91 |
| 10/16/2026 21:30 | 25 | 158.91 |
| 10/16/2026 21:30 | 7 | 158.91 |
| 10/16/2026 21:30 | 7 | 158.875 |
| 10/16/2026 21:30 | 1 | 158.88 |
| 10/16/2026 21:30 | 17 | 158.88 |
| 10/16/2026 21:30 | 100 | 158.88 |
| 10/16/2026 21:30 | 17 | 158.89 |
| 10/16/2026 21:30 | 1 | 158.89 |
| 10/16/2026 21:30 | 1 | 158.89 |
| 10/16/2026 21:30 | 17 | 158.90 |
| 10/16/2026 21:30 | 26 | 158.92 |
| 10/16/2026 21:30 | 74 | 158.92 |
| 10/16/2026 21:30 | 7 | 158.92 |
| 10/16/2026 21:30 | 7 | 158.92 |
| 10/16/2026 21:30 | 12 | 158.92 |
| 10/16/2026 21:30 | 41 | 158.905 |
| 10/16/2026 21:30 | 18 | 158.91 |
| 10/16/2026 21:30 | 13 | 158.90 |
| 10/16/2026 21:30 | 36 | 158.90 |
| 10/16/2026 21:30 | 100 | 158.90 |
| 10/16/2026 21:30 | 42 | 158.88 |
| 10/16/2026 21:30 | 14 | 158.88 |
| 10/16/2026 21:30 | 26 | 158.88 |
| 10/16/2026 21:30 | 50 | 158.88 |
| 10/16/2026 21:30 | 20 | 158.88 |
| 10/16/2026 21:30 | 4 | 158.88 |
| 10/16/2026 21:30 | 84 | 158.88 |
| 10/16/2026 21:29 | 17 | 158.865 |
| 10/16/2026 21:29 | 17 | 158.865 |
| 10/16/2026 21:29 | 50 | 158.865 |
| 10/16/2026 21:29 | 17 | 158.865 |
| 10/16/2026 21:29 | 1 | 158.865 |
| 10/16/2026 21:29 | 17 | 158.84 |
| 10/16/2026 21:29 | 2 | 158.84 |
| 10/16/2026 21:29 | 2 | 158.84 |
| 10/16/2026 21:29 | 17 | 158.85 |
| 10/16/2026 21:29 | 35 | 158.86 |
| 10/16/2026 21:29 | 50 | 158.84 |
| 10/16/2026 21:29 | 50 | 158.84 |
| 10/16/2026 21:29 | 100 | 158.83 |
| 10/16/2026 21:29 | 100 | 158.83 |
| 10/16/2026 21:29 | 3 | 158.83 |
| 10/16/2026 21:29 | 1 | 158.82 |
| 10/16/2026 21:29 | 100 | 158.82 |
| 10/16/2026 21:29 | 1 | 158.82 |
| 10/16/2026 21:29 | 75 | 158.82 |
| 10/16/2026 21:29 | 200 | 158.81 |
| 10/16/2026 21:29 | 100 | 158.80 |
| 10/16/2026 21:29 | 100 | 158.77 |
| 10/16/2026 21:29 | 25 | 158.77 |
| 10/16/2026 21:29 | 4 | 158.77 |
| 10/16/2026 21:29 | 100 | 158.77 |
| 10/16/2026 21:29 | 100 | 158.77 |
| 10/16/2026 21:29 | 100 | 158.76 |
| 10/16/2026 21:29 | 14 | 158.76 |
| 10/16/2026 21:29 | 20 | 158.75 |
| 10/16/2026 21:29 | 1 | 158.75 |
| 10/16/2026 21:29 | 87 | 158.75 |
| 10/16/2026 21:29 | 20 | 158.75 |
| 10/16/2026 21:29 | 80 | 158.75 |
| 10/16/2026 21:29 | 19 | 158.735 |
| 10/16/2026 21:28 | 66 | 158.75 |
| 10/16/2026 21:28 | 14 | 158.75 |
| 10/16/2026 21:28 | 2 | 158.75 |
| 10/16/2026 21:28 | 34 | 158.75 |
| 10/16/2026 21:28 | 80 | 158.75 |
| 10/16/2026 21:28 | 7 | 158.75 |
| 10/16/2026 21:28 | 1 | 158.74 |
| 10/16/2026 21:28 | 100 | 158.76 |
| 10/16/2026 21:28 | 100 | 158.76 |
| 10/16/2026 21:28 | 17 | 158.76 |
| 10/16/2026 21:28 | 100 | 158.76 |
| 10/16/2026 21:28 | 100 | 158.75 |
| 10/16/2026 21:28 | 87 | 158.75 |
| 10/16/2026 21:28 | 13 | 158.75 |
| 10/16/2026 21:28 | 87 | 158.75 |
| 10/16/2026 21:28 | 13 | 158.75 |
| 10/16/2026 21:28 | 37 | 158.75 |
| 10/16/2026 21:28 | 293 | 158.73 |
| 10/16/2026 21:28 | 1 | 158.73 |
| 10/16/2026 21:28 | 51 | 158.73 |
| 10/16/2026 21:28 | 3 | 158.74 |
| 10/16/2026 21:28 | 1 | 158.73 |
| 10/16/2026 21:28 | 51 | 158.73 |
| 10/16/2026 21:28 | 3 | 158.73 |
| 10/16/2026 21:28 | 100 | 158.74 |
| 10/16/2026 21:28 | 100 | 158.75 |
| 10/16/2026 21:28 | 1 | 158.74 |
| 10/16/2026 21:28 | 19 | 158.745 |
| 10/16/2026 21:28 | 2 | 158.76 |
| 10/16/2026 21:28 | 318 | 158.76 |
| 10/16/2026 21:28 | 34 | 158.76 |
| 10/16/2026 21:28 | 1 | 158.76 |
| 10/16/2026 21:28 | 47 | 158.76 |
| 10/16/2026 21:27 | 25 | 158.78 |
| 10/16/2026 21:27 | 20 | 158.78 |
| 10/16/2026 21:27 | 1 | 158.79 |
| 10/16/2026 21:27 | 100 | 158.79 |
| 10/16/2026 21:27 | 100 | 158.815 |
| 10/16/2026 21:27 | 100 | 158.81 |
| 10/16/2026 21:27 | 1 | 158.81 |
| 10/16/2026 21:27 | 35 | 158.82 |
| 10/16/2026 21:27 | 1 | 158.82 |
| 10/16/2026 21:27 | 1 | 158.84 |
| 10/16/2026 21:27 | 17 | 158.83 |
| 10/16/2026 21:27 | 31 | 158.83 |
| 10/16/2026 21:27 | 100 | 158.82 |
| 10/16/2026 21:27 | 100 | 158.81 |
| 10/16/2026 21:27 | 83 | 158.81 |
| 10/16/2026 21:27 | 25 | 158.81 |
| 10/16/2026 21:27 | 224 | 158.81 |
| 10/16/2026 21:26 | 50 | 158.80 |
| 10/16/2026 21:26 | 100 | 158.80 |
| 10/16/2026 21:26 | 100 | 158.80 |
| 10/16/2026 21:26 | 10 | 158.80 |
| 10/16/2026 21:26 | 2 | 158.80 |
| 10/16/2026 21:26 | 2 | 158.80 |
| 10/16/2026 21:26 | 20 | 158.81 |
| 10/16/2026 21:26 | 26 | 158.825 |
| 10/16/2026 21:25 | 4 | 158.84 |
| 10/16/2026 21:25 | 1 | 158.84 |
| 10/16/2026 21:25 | 1 | 158.84 |
| 10/16/2026 21:25 | 18 | 158.83 |
| 10/16/2026 21:25 | 100 | 158.83 |
| 10/16/2026 21:25 | 100 | 158.82 |
| 10/16/2026 21:25 | 100 | 158.82 |
| 10/16/2026 21:25 | 100 | 158.82 |
| 10/16/2026 21:25 | 2 | 158.81 |
| 10/16/2026 21:25 | 18 | 158.80 |
| 10/16/2026 21:25 | 100 | 158.80 |
| 10/16/2026 21:25 | 100 | 158.76 |
| 10/16/2026 21:25 | 13 | 158.74 |
| 10/16/2026 21:25 | 8 | 158.74 |
| 10/16/2026 21:25 | 25 | 158.77 |
| 10/16/2026 21:25 | 20 | 158.77 |
| 10/16/2026 21:25 | 2 | 158.77 |
| 10/16/2026 21:25 | 100 | 158.77 |
| 10/16/2026 21:25 | 5 | 158.77 |
| 10/16/2026 21:25 | 1 | 158.80 |
| 10/16/2026 21:25 | 50 | 158.82 |
| 10/16/2026 21:25 | 100 | 158.80 |
| 10/16/2026 21:25 | 45 | 158.79 |
| 10/16/2026 21:25 | 20 | 158.80 |
| 10/16/2026 21:25 | 400 | 158.84 |
| 10/16/2026 21:25 | 100 | 158.84 |
| 10/16/2026 21:25 | 1 | 158.85 |
| 10/16/2026 21:25 | 5 | 158.84 |
| 10/16/2026 21:25 | 43 | 158.83 |
| 10/16/2026 21:25 | 25 | 158.83 |
| 10/16/2026 21:25 | 100 | 158.83 |
| 10/16/2026 21:25 | 1 | 158.83 |
| 10/16/2026 21:25 | 34 | 158.83 |
| 10/16/2026 21:25 | 25 | 158.83 |
| 10/16/2026 21:25 | 79 | 158.83 |
| 10/16/2026 21:25 | 82 | 158.80 |
| 10/16/2026 21:25 | 24 | 158.80 |
| 10/16/2026 21:25 | 1 | 158.80 |
| 10/16/2026 21:25 | 81 | 158.80 |
| 10/16/2026 21:25 | 30 | 158.785 |
| 10/16/2026 21:25 | 200 | 158.785 |
| 10/16/2026 21:24 | 100 | 158.79 |
| 10/16/2026 21:24 | 3 | 158.78 |
| 10/16/2026 21:24 | 1 | 158.78 |
| 10/16/2026 21:24 | 1 | 158.81 |
| 10/16/2026 21:24 | 69 | 158.79 |
| 10/16/2026 21:24 | 125 | 158.79 |
| 10/16/2026 21:24 | 25 | 158.79 |
| 10/16/2026 21:24 | 1 | 158.79 |
| 10/16/2026 21:24 | 1 | 158.80 |
| 10/16/2026 21:24 | 100 | 158.81 |
| 10/16/2026 21:24 | 50 | 158.80 |
| 10/16/2026 21:24 | 3 | 158.81 |
| 10/16/2026 21:24 | 65 | 158.81 |
| 10/16/2026 21:24 | 1 | 158.76 |
| 10/16/2026 21:24 | 1 | 158.76 |
| 10/16/2026 21:24 | 20 | 158.78 |
| 10/16/2026 21:24 | 20 | 158.79 |
| 10/16/2026 21:24 | 25 | 158.79 |
| 10/16/2026 21:24 | 1 | 158.81 |
| 10/16/2026 21:24 | 14 | 158.81 |
| 10/16/2026 21:24 | 1 | 158.82 |
| 10/16/2026 21:24 | 99 | 158.82 |
| 10/16/2026 21:24 | 1 | 158.82 |
| 10/16/2026 21:24 | 1 | 158.83 |
| 10/16/2026 21:24 | 100 | 158.83 |
| 10/16/2026 21:24 | 100 | 158.825 |
| 10/16/2026 21:24 | 90 | 158.83 |
| 10/16/2026 21:24 | 10 | 158.83 |
| 10/16/2026 21:24 | 100 | 158.83 |
| 10/16/2026 21:24 | 50 | 158.84 |
| 10/16/2026 21:24 | 125 | 158.84 |
| 10/16/2026 21:24 | 25 | 158.84 |
| 10/16/2026 21:24 | 10 | 158.84 |
| 10/16/2026 21:24 | 2 | 158.84 |
| 10/16/2026 21:24 | 31 | 158.86 |
| 10/16/2026 21:24 | 1 | 158.86 |
| 10/16/2026 21:24 | 25 | 158.86 |
| 10/16/2026 21:24 | 65 | 158.86 |
| 10/16/2026 21:23 | 3 | 158.85 |
| 10/16/2026 21:23 | 100 | 158.84 |
| 10/16/2026 21:23 | 100 | 158.83 |
| 10/16/2026 21:23 | 100 | 158.83 |
| 10/16/2026 21:23 | 1 | 158.83 |
| 10/16/2026 21:23 | 99 | 158.83 |
| 10/16/2026 21:23 | 1 | 158.83 |
| 10/16/2026 21:23 | 47 | 158.82 |
| 10/16/2026 21:23 | 3 | 158.82 |
| 10/16/2026 21:23 | 100 | 158.82 |
| 10/16/2026 21:23 | 16 | 158.82 |
| 10/16/2026 21:23 | 312 | 158.83 |
| 10/16/2026 21:23 | 2 | 158.83 |
| 10/16/2026 21:23 | 1 | 158.83 |
| 10/16/2026 21:23 | 6 | 158.83 |
| 10/16/2026 21:23 | 100 | 158.84 |
| 10/16/2026 21:23 | 14 | 158.86 |
| 10/16/2026 21:23 | 3 | 158.86 |
| 10/16/2026 21:23 | 1 | 158.86 |
| 10/16/2026 21:23 | 1 | 158.86 |
| 10/16/2026 21:23 | 37 | 158.85 |
| 10/16/2026 21:23 | 80 | 158.85 |
| 10/16/2026 21:23 | 80 | 158.85 |
| 10/16/2026 21:23 | 16 | 158.84 |
| 10/16/2026 21:23 | 100 | 158.84 |
| 10/16/2026 21:23 | 97 | 158.84 |
| 10/16/2026 21:23 | 3 | 158.84 |
| 10/16/2026 21:23 | 47 | 158.84 |
| 10/16/2026 21:23 | 53 | 158.84 |
| 10/16/2026 21:23 | 100 | 158.84 |
| 10/16/2026 21:23 | 135 | 158.82 |
| 10/16/2026 21:22 | 7 | 158.82 |
| 10/16/2026 21:22 | 25 | 158.82 |
| 10/16/2026 21:22 | 100 | 158.82 |
| 10/16/2026 21:22 | 20 | 158.77 |
| 10/16/2026 21:22 | 14 | 158.82 |
| 10/16/2026 21:22 | 25 | 158.81 |
| 10/16/2026 21:22 | 6 | 158.81 |
| 10/16/2026 21:22 | 60 | 158.80 |
| 10/16/2026 21:22 | 1 | 158.80 |
| 10/16/2026 21:22 | 100 | 158.80 |
| 10/16/2026 21:22 | 100 | 158.80 |
| 10/16/2026 21:22 | 3 | 158.79 |
| 10/16/2026 21:22 | 7 | 158.79 |
| 10/16/2026 21:22 | 1 | 158.79 |
| 10/16/2026 21:22 | 92 | 158.79 |
| 10/16/2026 21:22 | 100 | 158.77 |
| 10/16/2026 21:22 | 13 | 158.76 |
| 10/16/2026 21:21 | 46 | 158.77 |
| 10/16/2026 21:21 | 100 | 158.76 |
| 10/16/2026 21:21 | 20 | 158.76 |
| 10/16/2026 21:21 | 3 | 158.74 |
| 10/16/2026 21:21 | 100 | 158.74 |
| 10/16/2026 21:21 | 2 | 158.74 |
| 10/16/2026 21:21 | 80 | 158.74 |
| 10/16/2026 21:21 | 1 | 158.74 |
| 10/16/2026 21:21 | 19 | 158.74 |
| 10/16/2026 21:21 | 14 | 158.75 |
| 10/16/2026 21:21 | 1 | 158.75 |
| 10/16/2026 21:21 | 94 | 158.76 |
| 10/16/2026 21:21 | 55 | 158.76 |
| 10/16/2026 21:21 | 1 | 158.76 |
| 10/16/2026 21:21 | 14 | 158.77 |
| 10/16/2026 21:21 | 232 | 158.78 |
| 10/16/2026 21:21 | 1 | 158.76 |
| 10/16/2026 21:21 | 10 | 158.77 |
| 10/16/2026 21:20 | 4 | 158.79 |
| 10/16/2026 21:20 | 3 | 158.79 |
| 10/16/2026 21:20 | 1 | 158.79 |
| 10/16/2026 21:20 | 44 | 158.76 |
| 10/16/2026 21:20 | 21 | 158.76 |
| 10/16/2026 21:20 | 4 | 158.76 |
| 10/16/2026 21:20 | 1 | 158.76 |
| 10/16/2026 21:20 | 2 | 158.72 |
| 10/16/2026 21:20 | 1 | 158.72 |
| 10/16/2026 21:20 | 1 | 158.70 |
| 10/16/2026 21:20 | 98 | 158.70 |
| 10/16/2026 21:20 | 1 | 158.68 |
| 10/16/2026 21:20 | 8 | 158.69 |
| 10/16/2026 21:20 | 5 | 158.69 |
| 10/16/2026 21:20 | 15 | 158.69 |
| 10/16/2026 21:20 | 15 | 158.69 |
| 10/16/2026 21:20 | 100 | 158.69 |
| 10/16/2026 21:20 | 1 | 158.70 |
| 10/16/2026 21:20 | 20 | 158.71 |
| 10/16/2026 21:20 | 5 | 158.72 |
| 10/16/2026 21:20 | 8 | 158.73 |
| 10/16/2026 21:20 | 100 | 158.73 |
| 10/16/2026 21:20 | 1 | 158.73 |
| 10/16/2026 21:20 | 6 | 158.73 |
| 10/16/2026 21:20 | 100 | 158.75 |
| 10/16/2026 21:19 | 1 | 158.74 |
| 10/16/2026 21:19 | 2 | 158.75 |
| 10/16/2026 21:19 | 20 | 158.75 |
| 10/16/2026 21:19 | 100 | 158.78 |
| 10/16/2026 21:19 | 1 | 158.76 |
| 10/16/2026 21:19 | 60 | 158.77 |
| 10/16/2026 21:19 | 46 | 158.79 |
| 10/16/2026 21:19 | 16 | 158.745 |
| 10/16/2026 21:19 | 25 | 158.74 |
| 10/16/2026 21:19 | 100 | 158.74 |
| 10/16/2026 21:19 | 1 | 158.74 |
| 10/16/2026 21:19 | 24 | 158.75 |
| 10/16/2026 21:19 | 1 | 158.75 |
| 10/16/2026 21:19 | 1 | 158.75 |
| 10/16/2026 21:19 | 1 | 158.76 |
| 10/16/2026 21:19 | 1 | 158.78 |
| 10/16/2026 21:19 | 29 | 158.79 |
| 10/16/2026 21:19 | 171 | 158.79 |
| 10/16/2026 21:19 | 5 | 158.80 |
| 10/16/2026 21:19 | 3 | 158.81 |
| 10/16/2026 21:19 | 1 | 158.81 |
| 10/16/2026 21:19 | 1 | 158.81 |
| 10/16/2026 21:18 | 59 | 158.84 |
| 10/16/2026 21:18 | 1 | 158.84 |
| 10/16/2026 21:18 | 40 | 158.84 |
| 10/16/2026 21:18 | 100 | 158.83 |
| 10/16/2026 21:18 | 3 | 158.83 |
| 10/16/2026 21:18 | 100 | 158.83 |
| 10/16/2026 21:18 | 100 | 158.83 |
| 10/16/2026 21:18 | 100 | 158.825 |
| 10/16/2026 21:18 | 100 | 158.81 |
| 10/16/2026 21:18 | 92 | 158.81 |
| 10/16/2026 21:18 | 1 | 158.78 |
| 10/16/2026 21:18 | 60 | 158.78 |
| 10/16/2026 21:18 | 1 | 158.77 |
| 10/16/2026 21:18 | 100 | 158.81 |
| 10/16/2026 21:17 | 100 | 158.79 |
| 10/16/2026 21:17 | 20 | 158.79 |
| 10/16/2026 21:17 | 1 | 158.84 |
| 10/16/2026 21:17 | 1 | 158.85 |
| 10/16/2026 21:17 | 2 | 158.88 |
| 10/16/2026 21:17 | 8 | 158.88 |
| 10/16/2026 21:17 | 94 | 158.88 |
| 10/16/2026 21:17 | 20 | 158.89 |
| 10/16/2026 21:17 | 53 | 158.91 |
| 10/16/2026 21:17 | 2 | 158.91 |
| 10/16/2026 21:17 | 6 | 158.88 |
| 10/16/2026 21:17 | 50 | 158.90 |
| 10/16/2026 21:17 | 150 | 158.90 |
| 10/16/2026 21:17 | 84 | 158.90 |
| 10/16/2026 21:17 | 100 | 158.90 |
| 10/16/2026 21:17 | 65 | 158.89 |
| 10/16/2026 21:17 | 100 | 158.88 |
| 10/16/2026 21:17 | 100 | 158.87 |
| 10/16/2026 21:16 | 100 | 158.85 |
| 10/16/2026 21:16 | 25 | 158.86 |
| 10/16/2026 21:16 | 5 | 158.86 |
| 10/16/2026 21:16 | 100 | 158.86 |
| 10/16/2026 21:16 | 1 | 158.86 |
| 10/16/2026 21:16 | 71 | 158.90 |
| 10/16/2026 21:16 | 100 | 158.90 |
| 10/16/2026 21:16 | 25 | 158.90 |
| 10/16/2026 21:16 | 12 | 158.90 |
| 10/16/2026 21:16 | 80 | 158.87 |
| 10/16/2026 21:16 | 20 | 158.87 |
| 10/16/2026 21:15 | 1 | 158.83 |
| 10/16/2026 21:15 | 2 | 158.84 |
| 10/16/2026 21:15 | 21 | 158.82 |
| 10/16/2026 21:15 | 4 | 158.82 |
| 10/16/2026 21:15 | 22 | 158.82 |
| 10/16/2026 21:15 | 19 | 158.79 |
| 10/16/2026 21:15 | 1 | 158.80 |
| 10/16/2026 21:15 | 100 | 158.80 |
| 10/16/2026 21:15 | 100 | 158.80 |
| 10/16/2026 21:15 | 25 | 158.80 |
| 10/16/2026 21:15 | 100 | 158.80 |
| 10/16/2026 21:15 | 100 | 158.77 |
| 10/16/2026 21:15 | 75 | 158.76 |
| 10/16/2026 21:15 | 25 | 158.76 |
| 10/16/2026 21:15 | 60 | 158.76 |
| 10/16/2026 21:15 | 100 | 158.76 |
| 10/16/2026 21:15 | 21 | 158.78 |
| 10/16/2026 21:15 | 50 | 158.785 |
| 10/16/2026 21:15 | 150 | 158.79 |
| 10/16/2026 21:15 | 1 | 158.78 |
| 10/16/2026 21:14 | 17 | 158.75 |
| 10/16/2026 21:14 | 2 | 158.75 |
| 10/16/2026 21:14 | 1 | 158.75 |
| 10/16/2026 21:14 | 12 | 158.79 |
| 10/16/2026 21:14 | 3 | 158.78 |
| 10/16/2026 21:14 | 10 | 158.77 |
| 10/16/2026 21:14 | 1 | 158.77 |
| 10/16/2026 21:14 | 89 | 158.77 |
| 10/16/2026 21:14 | 22 | 158.77 |
| 10/16/2026 21:14 | 25 | 158.77 |
| 10/16/2026 21:14 | 11 | 158.76 |
| 10/16/2026 21:14 | 42 | 158.76 |
| 10/16/2026 21:14 | 4 | 158.76 |
| 10/16/2026 21:14 | 18 | 158.74 |
| 10/16/2026 21:14 | 84 | 158.72 |
| 10/16/2026 21:14 | 15 | 158.72 |
| 10/16/2026 21:14 | 1 | 158.72 |
| 10/16/2026 21:14 | 60 | 158.72 |
| 10/16/2026 21:14 | 100 | 158.67 |
| 10/16/2026 21:14 | 1 | 158.68 |
| 10/16/2026 21:14 | 3 | 158.69 |
| 10/16/2026 21:14 | 100 | 158.70 |
| 10/16/2026 21:14 | 6 | 158.69 |
| 10/16/2026 21:14 | 100 | 158.68 |
| 10/16/2026 21:14 | 2 | 158.65 |
| 10/16/2026 21:14 | 100 | 158.67 |
| 10/16/2026 21:14 | 3 | 158.67 |
| 10/16/2026 21:14 | 100 | 158.67 |
| 10/16/2026 21:14 | 100 | 158.66 |
| 10/16/2026 21:14 | 100 | 158.66 |
| 10/16/2026 21:14 | 100 | 158.65 |
| 10/16/2026 21:14 | 8 | 158.63 |
| 10/16/2026 21:14 | 1 | 158.63 |
| 10/16/2026 21:14 | 99 | 158.62 |
| 10/16/2026 21:14 | 1 | 158.62 |
| 10/16/2026 21:14 | 100 | 158.62 |
| 10/16/2026 21:14 | 70 | 158.63 |
| 10/16/2026 21:14 | 8 | 158.63 |
| 10/16/2026 21:14 | 13 | 158.63 |
| 10/16/2026 21:14 | 11 | 158.63 |
| 10/16/2026 21:14 | 9 | 158.63 |
| 10/16/2026 21:14 | 25 | 158.67 |
| 10/16/2026 21:14 | 1 | 158.67 |
| 10/16/2026 21:14 | 70 | 158.67 |
| 10/16/2026 21:14 | 100 | 158.67 |
| 10/16/2026 21:14 | 70 | 158.68 |
| 10/16/2026 21:14 | 2 | 158.68 |
| 10/16/2026 21:13 | 3 | 158.68 |
| 10/16/2026 21:13 | 100 | 158.70 |
| 10/16/2026 21:13 | 2 | 158.71 |
| 10/16/2026 21:13 | 76 | 158.71 |
| 10/16/2026 21:13 | 5 | 158.71 |
| 10/16/2026 21:13 | 15 | 158.71 |
| 10/16/2026 21:13 | 4 | 158.71 |
| 10/16/2026 21:13 | 6 | 158.73 |
| 10/16/2026 21:13 | 1 | 158.73 |
| 10/16/2026 21:13 | 1 | 158.73 |
| 10/16/2026 21:13 | 26 | 158.74 |
| 10/16/2026 21:13 | 20 | 158.74 |
| 10/16/2026 21:13 | 100 | 158.74 |
| 10/16/2026 21:13 | 3 | 158.73 |
| 10/16/2026 21:13 | 100 | 158.73 |
| 10/16/2026 21:13 | 100 | 158.73 |
| 10/16/2026 21:13 | 499 | 158.71 |
| 10/16/2026 21:13 | 1 | 158.71 |
| 10/16/2026 21:13 | 100 | 158.71 |
| 10/16/2026 21:13 | 2 | 158.71 |
| 10/16/2026 21:13 | 50 | 158.71 |
| 10/16/2026 21:13 | 100 | 158.71 |
| 10/16/2026 21:13 | 100 | 158.71 |
| 10/16/2026 21:13 | 20 | 158.72 |
| 10/16/2026 21:13 | 100 | 158.74 |
| 10/16/2026 21:13 | 150 | 158.74 |
| 10/16/2026 21:13 | 1 | 158.74 |
| 10/16/2026 21:13 | 50 | 158.74 |
| 10/16/2026 21:13 | 100 | 158.74 |
| 10/16/2026 21:13 | 13 | 158.74 |
| 10/16/2026 21:13 | 100 | 158.74 |
| 10/16/2026 21:13 | 20 | 158.75 |
| 10/16/2026 21:12 | 60 | 158.77 |
| 10/16/2026 21:12 | 50 | 158.77 |
| 10/16/2026 21:12 | 100 | 158.77 |
| 10/16/2026 21:12 | 54 | 158.79 |
| 10/16/2026 21:12 | 1 | 158.79 |
| 10/16/2026 21:12 | 45 | 158.79 |
| 10/16/2026 21:12 | 100 | 158.79 |
| 10/16/2026 21:12 | 100 | 158.77 |
| 10/16/2026 21:12 | 3 | 158.77 |
| 10/16/2026 21:12 | 53 | 158.75 |
| 10/16/2026 21:12 | 25 | 158.75 |
| 10/16/2026 21:12 | 20 | 158.75 |
| 10/16/2026 21:12 | 1 | 158.75 |
| 10/16/2026 21:12 | 1 | 158.75 |
| 10/16/2026 21:12 | 25 | 158.75 |
| 10/16/2026 21:12 | 26 | 158.75 |
| 10/16/2026 21:12 | 1 | 158.75 |
| 10/16/2026 21:12 | 1 | 158.75 |
| 10/16/2026 21:12 | 12 | 158.75 |
| 10/16/2026 21:12 | 37 | 158.75 |
| 10/16/2026 21:12 | 11 | 158.75 |
| 10/16/2026 21:12 | 29 | 158.74 |
| 10/16/2026 21:12 | 1 | 158.74 |
| 10/16/2026 21:12 | 99 | 158.74 |
| 10/16/2026 21:12 | 71 | 158.74 |
| 10/16/2026 21:12 | 29 | 158.74 |
| 10/16/2026 21:12 | 100 | 158.72 |
| 10/16/2026 21:12 | 27 | 158.72 |
| 10/16/2026 21:12 | 13 | 158.72 |
| 10/16/2026 21:12 | 60 | 158.72 |
| 10/16/2026 21:12 | 100 | 158.72 |
| 10/16/2026 21:12 | 100 | 158.72 |
| 10/16/2026 21:12 | 200 | 158.71 |
| 10/16/2026 21:12 | 51 | 158.695 |
| 10/16/2026 21:11 | 2 | 158.68 |
| 10/16/2026 21:11 | 2 | 158.68 |
| 10/16/2026 21:11 | 50 | 158.69 |
| 10/16/2026 21:11 | 95 | 158.69 |
| 10/16/2026 21:11 | 5 | 158.69 |
| 10/16/2026 21:11 | 2 | 158.71 |
| 10/16/2026 21:11 | 24 | 158.71 |
| 10/16/2026 21:11 | 100 | 158.70 |
| 10/16/2026 21:11 | 2 | 158.685 |
| 10/16/2026 21:11 | 5 | 158.685 |
| 10/16/2026 21:11 | 100 | 158.68 |
| 10/16/2026 21:11 | 100 | 158.70 |
| 10/16/2026 21:11 | 74 | 158.70 |
| 10/16/2026 21:11 | 2 | 158.71 |
| 10/16/2026 21:11 | 100 | 158.71 |
| 10/16/2026 21:11 | 2 | 158.70 |
| 10/16/2026 21:11 | 22 | 158.70 |
| 10/16/2026 21:11 | 1 | 158.71 |
| 10/16/2026 21:11 | 2 | 158.71 |
| 10/16/2026 21:11 | 50 | 158.72 |
| 10/16/2026 21:11 | 100 | 158.74 |
| 10/16/2026 21:11 | 100 | 158.75 |
| 10/16/2026 21:11 | 91 | 158.73 |
| 10/16/2026 21:11 | 9 | 158.73 |
| 10/16/2026 21:11 | 1 | 158.70 |
| 10/16/2026 21:11 | 1 | 158.70 |
| 10/16/2026 21:11 | 25 | 158.72 |
| 10/16/2026 21:11 | 25 | 158.73 |
| 10/16/2026 21:11 | 100 | 158.73 |
| 10/16/2026 21:11 | 5 | 158.73 |
| 10/16/2026 21:11 | 100 | 158.73 |
| 10/16/2026 21:11 | 100 | 158.73 |
| 10/16/2026 21:11 | 1 | 158.74 |
| 10/16/2026 21:11 | 50 | 158.76 |
| 10/16/2026 21:11 | 1 | 158.74 |
| 10/16/2026 21:11 | 3 | 158.76 |
| 10/16/2026 21:11 | 4 | 158.77 |
| 10/16/2026 21:10 | 98 | 158.74 |
| 10/16/2026 21:10 | 22 | 158.74 |
| 10/16/2026 21:10 | 77 | 158.74 |
| 10/16/2026 21:10 | 1 | 158.74 |
| 10/16/2026 21:10 | 23 | 158.74 |
| 10/16/2026 21:10 | 25 | 158.75 |
| 10/16/2026 21:10 | 2 | 158.73 |
| 10/16/2026 21:10 | 5 | 158.731 |
| 10/16/2026 21:10 | 6 | 158.74 |
| 10/16/2026 21:10 | 100 | 158.745 |
| 10/16/2026 21:10 | 100 | 158.75 |
| 10/16/2026 21:10 | 25 | 158.76 |
| 10/16/2026 21:10 | 4 | 158.76 |
| 10/16/2026 21:10 | 1 | 158.76 |
| 10/16/2026 21:10 | 100 | 158.76 |
| 10/16/2026 21:10 | 5 | 158.761 |
| 10/16/2026 21:10 | 28 | 158.77 |
| 10/16/2026 21:10 | 1 | 158.77 |
| 10/16/2026 21:10 | 1 | 158.77 |
| 10/16/2026 21:10 | 70 | 158.77 |
| 10/16/2026 21:10 | 30 | 158.77 |
| 10/16/2026 21:10 | 1 | 158.75 |
| 10/16/2026 21:09 | 1 | 158.745 |
| 10/16/2026 21:09 | 1 | 158.78 |
| 10/16/2026 21:09 | 31 | 158.78 |
| 10/16/2026 21:09 | 100 | 158.81 |
| 10/16/2026 21:09 | 8 | 158.81 |
| 10/16/2026 21:09 | 17 | 158.81 |
| 10/16/2026 21:09 | 1 | 158.81 |
| 10/16/2026 21:09 | 82 | 158.81 |
| 10/16/2026 21:09 | 1 | 158.82 |
| 10/16/2026 21:08 | 1 | 158.85 |
| 10/16/2026 21:08 | 100 | 158.85 |
| 10/16/2026 21:08 | 1 | 158.89 |
| 10/16/2026 21:08 | 1 | 158.89 |
| 10/16/2026 21:08 | 98 | 158.89 |
| 10/16/2026 21:08 | 2 | 158.89 |
| 10/16/2026 21:07 | 100 | 158.90 |
| 10/16/2026 21:07 | 11 | 158.90 |
| 10/16/2026 21:07 | 100 | 158.90 |
| 10/16/2026 21:07 | 100 | 158.89 |
| 10/16/2026 21:07 | 100 | 158.89 |
| 10/16/2026 21:07 | 100 | 158.88 |
| 10/16/2026 21:07 | 39 | 158.88 |
| 10/16/2026 21:07 | 1 | 158.88 |
| 10/16/2026 21:07 | 60 | 158.88 |
| 10/16/2026 21:07 | 1 | 158.86 |
| 10/16/2026 21:07 | 1 | 158.86 |
| 10/16/2026 21:07 | 50 | 158.86 |
| 10/16/2026 21:07 | 2 | 158.86 |
| 10/16/2026 21:07 | 100 | 158.87 |
| 10/16/2026 21:07 | 100 | 158.86 |
| 10/16/2026 21:07 | 100 | 158.86 |
| 10/16/2026 21:07 | 1 | 158.85 |
| 10/16/2026 21:07 | 99 | 158.85 |
| 10/16/2026 21:07 | 1 | 158.85 |
| 10/16/2026 21:06 | 100 | 158.84 |
| 10/16/2026 21:06 | 100 | 158.84 |
| 10/16/2026 21:06 | 11 | 158.84 |
| 10/16/2026 21:06 | 73 | 158.84 |
| 10/16/2026 21:06 | 100 | 158.83 |
| 10/16/2026 21:06 | 5 | 158.83 |
| 10/16/2026 21:06 | 100 | 158.83 |
| 10/16/2026 21:06 | 10 | 158.83 |
| 10/16/2026 21:06 | 90 | 158.83 |
| 10/16/2026 21:06 | 8 | 158.81 |
| 10/16/2026 21:06 | 50 | 158.81 |
| 10/16/2026 21:06 | 100 | 158.81 |
| 10/16/2026 21:06 | 1 | 158.81 |
| 10/16/2026 21:06 | 1 | 158.81 |
| 10/16/2026 21:06 | 74 | 158.81 |
| 10/16/2026 21:06 | 2 | 158.81 |
| 10/16/2026 21:06 | 24 | 158.81 |
| 10/16/2026 21:06 | 27 | 158.82 |
| 10/16/2026 21:06 | 150 | 158.82 |
| 10/16/2026 21:06 | 100 | 158.81 |
| 10/16/2026 21:06 | 1 | 158.81 |
| 10/16/2026 21:06 | 3 | 158.79 |
| 10/16/2026 21:06 | 10 | 158.79 |
| 10/16/2026 21:06 | 1 | 158.79 |
| 10/16/2026 21:06 | 89 | 158.79 |
| 10/16/2026 21:06 | 11 | 158.79 |
| 10/16/2026 21:06 | 100 | 158.78 |
| 10/16/2026 21:06 | 100 | 158.78 |
| 10/16/2026 21:05 | 1 | 158.78 |
| 10/16/2026 21:05 | 66 | 158.81 |
| 10/16/2026 21:05 | 34 | 158.81 |
| 10/16/2026 21:05 | 1 | 158.82 |
| 10/16/2026 21:05 | 50 | 158.82 |
| 10/16/2026 21:05 | 25 | 158.82 |
| 10/16/2026 21:05 | 18 | 158.84 |
| 10/16/2026 21:05 | 20 | 158.84 |
| 10/16/2026 21:05 | 4 | 158.82 |
| 10/16/2026 21:05 | 3 | 158.83 |
| 10/16/2026 21:05 | 25 | 158.83 |
| 10/16/2026 21:05 | 1 | 158.83 |
| 10/16/2026 21:04 | 35 | 158.87 |
| 10/16/2026 21:04 | 26 | 158.87 |
| 10/16/2026 21:04 | 6 | 158.87 |
| 10/16/2026 21:04 | 3 | 158.86 |
| 10/16/2026 21:04 | 1 | 158.87 |
| 10/16/2026 21:04 | 52 | 158.87 |
| 10/16/2026 21:04 | 20 | 158.87 |
| 10/16/2026 21:04 | 100 | 158.86 |
| 10/16/2026 21:04 | 7 | 158.86 |
| 10/16/2026 21:04 | 100 | 158.86 |
| 10/16/2026 21:04 | 8 | 158.86 |
| 10/16/2026 21:04 | 7 | 158.85 |
| 10/16/2026 21:04 | 7 | 158.85 |
| 10/16/2026 21:04 | 7 | 158.84 |
| 10/16/2026 21:04 | 6 | 158.85 |
| 10/16/2026 21:04 | 1 | 158.85 |
| 10/16/2026 21:04 | 93 | 158.85 |
| 10/16/2026 21:04 | 100 | 158.85 |
| 10/16/2026 21:04 | 7 | 158.84 |
| 10/16/2026 21:04 | 1 | 158.85 |
| 10/16/2026 21:04 | 37 | 158.85 |
| 10/16/2026 21:04 | 26 | 158.84 |
| 10/16/2026 21:04 | 27 | 158.84 |
| 10/16/2026 21:04 | 38 | 158.84 |
| 10/16/2026 21:04 | 100 | 158.83 |
| 10/16/2026 21:04 | 100 | 158.83 |
| 10/16/2026 21:04 | 100 | 158.83 |
| 10/16/2026 21:04 | 84 | 158.83 |
| 10/16/2026 21:04 | 3 | 158.82 |
| 10/16/2026 21:04 | 100 | 158.82 |
| 10/16/2026 21:04 | 100 | 158.82 |
| 10/16/2026 21:04 | 100 | 158.81 |
| 10/16/2026 21:04 | 100 | 158.81 |
| 10/16/2026 21:04 | 100 | 158.80 |
| 10/16/2026 21:04 | 5 | 158.78 |
| 10/16/2026 21:04 | 100 | 158.79 |
| 10/16/2026 21:04 | 100 | 158.79 |
| 10/16/2026 21:04 | 3 | 158.79 |
| 10/16/2026 21:03 | 12 | 158.77 |
| 10/16/2026 21:03 | 3 | 158.77 |
| 10/16/2026 21:03 | 5 | 158.77 |
| 10/16/2026 21:03 | 500 | 158.77 |
| 10/16/2026 21:03 | 100 | 158.77 |
| 10/16/2026 21:03 | 1 | 158.78 |
| 10/16/2026 21:03 | 27 | 158.81 |
| 10/16/2026 21:03 | 100 | 158.81 |
| 10/16/2026 21:03 | 200 | 158.81 |
| 10/16/2026 21:02 | 1 | 158.80 |
| 10/16/2026 21:02 | 106 | 158.795 |
| 10/16/2026 21:02 | 2 | 158.81 |
| 10/16/2026 21:02 | 7 | 158.86 |
| 10/16/2026 21:02 | 200 | 158.86 |
| 10/16/2026 21:02 | 100 | 158.86 |
| 10/16/2026 21:02 | 63 | 158.86 |
| 10/16/2026 21:02 | 100 | 158.85 |
| 10/16/2026 21:02 | 37 | 158.86 |
| 10/16/2026 21:02 | 100 | 158.85 |
| 10/16/2026 21:02 | 26 | 158.85 |
| 10/16/2026 21:02 | 2 | 158.83 |
| 10/16/2026 21:02 | 7 | 158.83 |
| 10/16/2026 21:02 | 18 | 158.83 |
| 10/16/2026 21:02 | 7 | 158.82 |
| 10/16/2026 21:02 | 5 | 158.82 |
| 10/16/2026 21:02 | 84 | 158.82 |
| 10/16/2026 21:02 | 31 | 158.80 |
| 10/16/2026 21:02 | 69 | 158.80 |
| 10/16/2026 21:02 | 100 | 158.80 |
| 10/16/2026 21:02 | 7 | 158.80 |
| 10/16/2026 21:02 | 31 | 158.79 |
| 10/16/2026 21:02 | 3 | 158.78 |
| 10/16/2026 21:02 | 6 | 158.77 |
| 10/16/2026 21:02 | 94 | 158.77 |
| 10/16/2026 21:02 | 49 | 158.77 |
| 10/16/2026 21:02 | 6 | 158.76 |
| 10/16/2026 21:02 | 8 | 158.74 |
| 10/16/2026 21:02 | 100 | 158.74 |
| 10/16/2026 21:02 | 100 | 158.74 |
| 10/16/2026 21:02 | 100 | 158.74 |
| 10/16/2026 21:02 | 1 | 158.74 |
| 10/16/2026 21:02 | 25 | 158.73 |
| 10/16/2026 21:02 | 25 | 158.72 |
| 10/16/2026 21:02 | 100 | 158.72 |
| 10/16/2026 21:02 | 170 | 158.71 |
| 10/16/2026 21:02 | 6 | 158.71 |
| 10/16/2026 21:02 | 1 | 158.71 |
| 10/16/2026 21:02 | 100 | 158.69 |
| 10/16/2026 21:02 | 100 | 158.69 |
| 10/16/2026 21:02 | 2 | 158.69 |
| 10/16/2026 21:02 | 5 | 158.69 |
| 10/16/2026 21:02 | 66 | 158.69 |
| 10/16/2026 21:02 | 34 | 158.69 |
| 10/16/2026 21:02 | 1 | 158.70 |
| 10/16/2026 21:02 | 1 | 158.70 |
| 10/16/2026 21:02 | 296 | 158.71 |
| 10/16/2026 21:02 | 2 | 158.71 |
| 10/16/2026 21:02 | 2 | 158.71 |
| 10/16/2026 21:01 | 181 | 158.71 |
| 10/16/2026 21:01 | 2 | 158.72 |
| 10/16/2026 21:01 | 5 | 158.72 |
| 10/16/2026 21:01 | 7 | 158.73 |
| 10/16/2026 21:01 | 100 | 158.74 |
| 10/16/2026 21:01 | 6 | 158.735 |
| 10/16/2026 21:01 | 100 | 158.73 |
| 10/16/2026 21:01 | 5 | 158.73 |
| 10/16/2026 21:01 | 1 | 158.74 |
| 10/16/2026 21:01 | 20 | 158.76 |
| 10/16/2026 21:00 | 1 | 158.75 |
| 10/16/2026 21:00 | 1 | 158.75 |
| 10/16/2026 21:00 | 1 | 158.75 |
| 10/16/2026 21:00 | 100 | 158.75 |
| 10/16/2026 21:00 | 1 | 158.77 |
| 10/16/2026 21:00 | 1 | 158.77 |
| 10/16/2026 21:00 | 1 | 158.77 |
| 10/16/2026 21:00 | 2 | 158.785 |
| 10/16/2026 21:00 | 7 | 158.78 |
| 10/16/2026 21:00 | 1 | 158.76 |
| 10/16/2026 20:59 | 10 | 158.76 |
| 10/16/2026 20:59 | 1 | 158.78 |
| 10/16/2026 20:59 | 100 | 158.78 |
| 10/16/2026 20:59 | 44 | 158.76 |
| 10/16/2026 20:59 | 1 | 158.76 |
| 10/16/2026 20:59 | 55 | 158.76 |
| 10/16/2026 20:59 | 7 | 158.74 |
| 10/16/2026 20:59 | 100 | 158.72 |
| 10/16/2026 20:59 | 100 | 158.725 |
| 10/16/2026 20:59 | 1 | 158.72 |
| 10/16/2026 20:59 | 40 | 158.72 |
| 10/16/2026 20:58 | 2 | 158.74 |
| 10/16/2026 20:58 | 1 | 158.79 |
| 10/16/2026 20:58 | 1 | 158.81 |
| 10/16/2026 20:58 | 100 | 158.80 |
| 10/16/2026 20:58 | 100 | 158.80 |
| 10/16/2026 20:58 | 7 | 158.73 |
| 10/16/2026 20:58 | 8 | 158.71 |
| 10/16/2026 20:58 | 8 | 158.71 |
| 10/16/2026 20:58 | 15 | 158.72 |
| 10/16/2026 20:58 | 1 | 158.73 |
| 10/16/2026 20:58 | 1 | 158.73 |
| 10/16/2026 20:58 | 20 | 158.73 |
| 10/16/2026 20:58 | 40 | 158.73 |
| 10/16/2026 20:58 | 1 | 158.77 |
| 10/16/2026 20:58 | 100 | 158.77 |
| 10/16/2026 20:58 | 100 | 158.77 |
| 10/16/2026 20:58 | 100 | 158.77 |
| 10/16/2026 20:58 | 99 | 158.78 |
| 10/16/2026 20:58 | 1 | 158.78 |
| 10/16/2026 20:58 | 67 | 158.77 |
| 10/16/2026 20:58 | 33 | 158.77 |
| 10/16/2026 20:58 | 35 | 158.785 |
| 10/16/2026 20:57 | 100 | 158.785 |
| 10/16/2026 20:57 | 150 | 158.785 |
| 10/16/2026 20:57 | 300 | 158.69 |
| 10/16/2026 20:57 | 40 | 158.69 |
| 10/16/2026 20:57 | 74 | 158.70 |
| 10/16/2026 20:57 | 100 | 158.68 |
| 10/16/2026 20:57 | 100 | 158.68 |
| 10/16/2026 20:57 | 100 | 158.68 |
| 10/16/2026 20:57 | 116 | 158.65 |
| 10/16/2026 20:57 | 100 | 158.65 |
| 10/16/2026 20:57 | 1 | 158.65 |
| 10/16/2026 20:57 | 10 | 158.66 |
| 10/16/2026 20:57 | 70 | 158.67 |
| 10/16/2026 20:57 | 30 | 158.66 |
| 10/16/2026 20:57 | 27 | 158.655 |
| 10/16/2026 20:57 | 81 | 158.66 |
| 10/16/2026 20:57 | 79 | 158.66 |
| 10/16/2026 20:57 | 100 | 158.655 |
| 10/16/2026 20:57 | 100 | 158.65 |
| 10/16/2026 20:57 | 7 | 158.64 |
| 10/16/2026 20:57 | 1 | 158.635 |
| 10/16/2026 20:57 | 1 | 158.64 |
| 10/16/2026 20:56 | 1 | 158.62 |
| 10/16/2026 20:56 | 5 | 158.62 |
| 10/16/2026 20:56 | 25 | 158.62 |
| 10/16/2026 20:56 | 63 | 158.62 |
| 10/16/2026 20:56 | 7 | 158.61 |
| 10/16/2026 20:56 | 100 | 158.61 |
| 10/16/2026 20:56 | 300 | 158.60 |
| 10/16/2026 20:56 | 1 | 158.61 |
| 10/16/2026 20:56 | 100 | 158.61 |
| 10/16/2026 20:56 | 100 | 158.60 |
| 10/16/2026 20:55 | 100 | 158.57 |
| 10/16/2026 20:55 | 1 | 158.54 |
| 10/16/2026 20:55 | 16 | 158.54 |
| 10/16/2026 20:55 | 1 | 158.54 |
| 10/16/2026 20:55 | 83 | 158.54 |
| 10/16/2026 20:55 | 1 | 158.58 |
| 10/16/2026 20:55 | 1 | 158.58 |
| 10/16/2026 20:55 | 1 | 158.58 |
| 10/16/2026 20:55 | 6 | 158.58 |
| 10/16/2026 20:55 | 100 | 158.61 |
| 10/16/2026 20:55 | 7 | 158.61 |
| 10/16/2026 20:55 | 100 | 158.61 |
| 10/16/2026 20:55 | 10 | 158.60 |
| 10/16/2026 20:55 | 100 | 158.62 |
| 10/16/2026 20:55 | 100 | 158.63 |
| 10/16/2026 20:54 | 1 | 158.61 |
| 10/16/2026 20:54 | 40 | 158.61 |
| 10/16/2026 20:54 | 1 | 158.61 |
| 10/16/2026 20:54 | 100 | 158.61 |
| 10/16/2026 20:54 | 1 | 158.60 |
| 10/16/2026 20:54 | 100 | 158.59 |
| 10/16/2026 20:54 | 100 | 158.58 |
| 10/16/2026 20:54 | 22 | 158.58 |
| 10/16/2026 20:54 | 1 | 158.57 |
| 10/16/2026 20:54 | 100 | 158.56 |
| 10/16/2026 20:54 | 98 | 158.56 |
| 10/16/2026 20:54 | 1 | 158.56 |
| 10/16/2026 20:54 | 1 | 158.56 |
| 10/16/2026 20:54 | 1 | 158.54 |
| 10/16/2026 20:54 | 7 | 158.54 |
| 10/16/2026 20:54 | 20 | 158.53 |
| 10/16/2026 20:54 | 5 | 158.53 |
| 10/16/2026 20:54 | 20 | 158.52 |
| 10/16/2026 20:54 | 5 | 158.52 |
| 10/16/2026 20:54 | 20 | 158.51 |
| 10/16/2026 20:54 | 4 | 158.49 |
| 10/16/2026 20:54 | 5 | 158.49 |
| 10/16/2026 20:54 | 53 | 158.50 |
| 10/16/2026 20:54 | 47 | 158.50 |
| 10/16/2026 20:54 | 253 | 158.50 |
| 10/16/2026 20:54 | 47 | 158.50 |
| 10/16/2026 20:54 | 50 | 158.52 |
| 10/16/2026 20:54 | 50 | 158.52 |
| 10/16/2026 20:54 | 1 | 158.53 |
| 10/16/2026 20:54 | 100 | 158.53 |
| 10/16/2026 20:54 | 1 | 158.54 |
| 10/16/2026 20:54 | 7 | 158.56 |
| 10/16/2026 20:54 | 7 | 158.55 |
| 10/16/2026 20:54 | 8 | 158.55 |
| 10/16/2026 20:54 | 7 | 158.54 |
| 10/16/2026 20:54 | 25 | 158.53 |
| 10/16/2026 20:54 | 100 | 158.52 |
| 10/16/2026 20:54 | 100 | 158.52 |
| 10/16/2026 20:54 | 40 | 158.51 |
| 10/16/2026 20:54 | 60 | 158.51 |
| 10/16/2026 20:54 | 20 | 158.51 |
| 10/16/2026 20:54 | 172 | 158.51 |
| 10/16/2026 20:54 | 1 | 158.51 |
| 10/16/2026 20:53 | 5 | 158.50 |
| 10/16/2026 20:53 | 1 | 158.51 |
| 10/16/2026 20:53 | 100 | 158.51 |
| 10/16/2026 20:53 | 100 | 158.545 |
| 10/16/2026 20:53 | 100 | 158.56 |
| 10/16/2026 20:53 | 71 | 158.55 |
| 10/16/2026 20:53 | 3 | 158.55 |
| 10/16/2026 20:53 | 18 | 158.53 |
| 10/16/2026 20:53 | 20 | 158.51 |
| 10/16/2026 20:53 | 100 | 158.51 |
| 10/16/2026 20:53 | 56 | 158.51 |
| 10/16/2026 20:53 | 21 | 158.51 |
| 10/16/2026 20:53 | 1 | 158.51 |
| 10/16/2026 20:53 | 66 | 158.51 |
| 10/16/2026 20:53 | 11 | 158.51 |
| 10/16/2026 20:53 | 162 | 158.50 |
| 10/16/2026 20:53 | 1 | 158.48 |
| 10/16/2026 20:53 | 10 | 158.49 |
| 10/16/2026 20:53 | 99 | 158.50 |
| 10/16/2026 20:53 | 100 | 158.49 |
| 10/16/2026 20:53 | 1 | 158.50 |
| 10/16/2026 20:53 | 187 | 158.48 |
| 10/16/2026 20:53 | 1 | 158.48 |
| 10/16/2026 20:53 | 1 | 158.43 |
| 10/16/2026 20:53 | 1 | 158.44 |
| 10/16/2026 20:53 | 100 | 158.45 |
| 10/16/2026 20:52 | 81 | 158.46 |
| 10/16/2026 20:52 | 12 | 158.46 |
| 10/16/2026 20:52 | 1 | 158.45 |
| 10/16/2026 20:52 | 1 | 158.41 |
| 10/16/2026 20:52 | 100 | 158.35 |
| 10/16/2026 20:52 | 1 | 158.34 |
| 10/16/2026 20:52 | 99 | 158.34 |
| 10/16/2026 20:52 | 1 | 158.34 |
| 10/16/2026 20:52 | 1 | 158.34 |
| 10/16/2026 20:51 | 1 | 158.31 |
| 10/16/2026 20:51 | 1 | 158.31 |
| 10/16/2026 20:51 | 4 | 158.31 |
| 10/16/2026 20:51 | 50 | 158.33 |
| 10/16/2026 20:51 | 550 | 158.33 |
| 10/16/2026 20:51 | 25 | 158.34 |
| 10/16/2026 20:51 | 2 | 158.36 |
| 10/16/2026 20:51 | 100 | 158.37 |
| 10/16/2026 20:51 | 100 | 158.36 |
| 10/16/2026 20:51 | 100 | 158.36 |
| 10/16/2026 20:51 | 100 | 158.35 |
| 10/16/2026 20:50 | 50 | 158.345 |
| 10/16/2026 20:50 | 100 | 158.345 |
| 10/16/2026 20:50 | 183 | 158.34 |
| 10/16/2026 20:50 | 6 | 158.34 |
| 10/16/2026 20:50 | 1 | 158.34 |
| 10/16/2026 20:50 | 10 | 158.34 |
| 10/16/2026 20:50 | 8 | 158.36 |
| 10/16/2026 20:50 | 1 | 158.35 |
| 10/16/2026 20:50 | 100 | 158.35 |
| 10/16/2026 20:50 | 100 | 158.35 |
| 10/16/2026 20:50 | 100 | 158.34 |
| 10/16/2026 20:49 | 100 | 158.34 |
| 10/16/2026 20:49 | 1 | 158.34 |
| 10/16/2026 20:49 | 100 | 158.34 |
| 10/16/2026 20:49 | 100 | 158.34 |
| 10/16/2026 20:49 | 8 | 158.35 |
| 10/16/2026 20:49 | 1 | 158.35 |
| 10/16/2026 20:49 | 100 | 158.35 |
| 10/16/2026 20:49 | 100 | 158.37 |
| 10/16/2026 20:48 | 1 | 158.36 |
| 10/16/2026 20:48 | 20 | 158.36 |
| 10/16/2026 20:48 | 1 | 158.42 |
| 10/16/2026 20:48 | 1 | 158.42 |
| 10/16/2026 20:48 | 69 | 158.42 |
| 10/16/2026 20:48 | 1 | 158.42 |
| 10/16/2026 20:48 | 4 | 158.42 |
| 10/16/2026 20:48 | 1 | 158.42 |
| 10/16/2026 20:48 | 1 | 158.43 |
| 10/16/2026 20:48 | 2 | 158.43 |
| 10/16/2026 20:48 | 100 | 158.44 |
| 10/16/2026 20:48 | 1 | 158.44 |
| 10/16/2026 20:48 | 1 | 158.44 |
| 10/16/2026 20:48 | 20 | 158.45 |
| 10/16/2026 20:48 | 1 | 158.45 |
| 10/16/2026 20:48 | 14 | 158.45 |
| 10/16/2026 20:48 | 1 | 158.45 |
| 10/16/2026 20:48 | 6 | 158.47 |
| 10/16/2026 20:48 | 100 | 158.47 |
| 10/16/2026 20:48 | 5 | 158.47 |
| 10/16/2026 20:48 | 100 | 158.48 |
| 10/16/2026 20:48 | 300 | 158.48 |
| 10/16/2026 20:48 | 100 | 158.48 |
| 10/16/2026 20:48 | 1 | 158.49 |
| 10/16/2026 20:48 | 100 | 158.50 |
| 10/16/2026 20:48 | 7 | 158.50 |
| 10/16/2026 20:48 | 2 | 158.50 |
| 10/16/2026 20:48 | 2 | 158.50 |
| 10/16/2026 20:48 | 7 | 158.50 |
| 10/16/2026 20:48 | 6 | 158.49 |
| 10/16/2026 20:48 | 55 | 158.49 |
| 10/16/2026 20:48 | 85 | 158.49 |
| 10/16/2026 20:48 | 15 | 158.49 |
| 10/16/2026 20:48 | 37 | 158.49 |
| 10/16/2026 20:48 | 63 | 158.49 |
| 10/16/2026 20:48 | 100 | 158.49 |
| 10/16/2026 20:48 | 62 | 158.49 |
| 10/16/2026 20:48 | 1 | 158.49 |
| 10/16/2026 20:48 | 1 | 158.49 |
| 10/16/2026 20:48 | 36 | 158.49 |
| 10/16/2026 20:48 | 64 | 158.49 |
| 10/16/2026 20:47 | 50 | 158.48 |
| 10/16/2026 20:47 | 100 | 158.48 |
| 10/16/2026 20:47 | 1 | 158.48 |
| 10/16/2026 20:47 | 100 | 158.48 |
| 10/16/2026 20:47 | 92 | 158.48 |
| 10/16/2026 20:47 | 7 | 158.48 |
| 10/16/2026 20:47 | 36 | 158.49 |
| 10/16/2026 20:47 | 244 | 158.49 |
| 10/16/2026 20:47 | 1 | 158.49 |
| 10/16/2026 20:47 | 55 | 158.49 |
| 10/16/2026 20:47 | 100 | 158.49 |
| 10/16/2026 20:47 | 1 | 158.48 |
| 10/16/2026 20:47 | 1 | 158.49 |
| 10/16/2026 20:47 | 20 | 158.48 |
| 10/16/2026 20:47 | 40 | 158.47 |
| 10/16/2026 20:47 | 1 | 158.46 |
| 10/16/2026 20:47 | 10 | 158.47 |
| 10/16/2026 20:47 | 100 | 158.47 |
| 10/16/2026 20:47 | 1 | 158.47 |
| 10/16/2026 20:46 | 29 | 158.50 |
| 10/16/2026 20:46 | 82 | 158.50 |
| 10/16/2026 20:46 | 1 | 158.50 |
| 10/16/2026 20:46 | 2 | 158.46 |
| 10/16/2026 20:46 | 20 | 158.46 |
| 10/16/2026 20:46 | 20 | 158.46 |
| 10/16/2026 20:46 | 100 | 158.46 |
| 10/16/2026 20:46 | 100 | 158.46 |
| 10/16/2026 20:46 | 40 | 158.47 |
| 10/16/2026 20:46 | 2 | 158.47 |
| 10/16/2026 20:46 | 5 | 158.47 |
| 10/16/2026 20:46 | 10 | 158.47 |
| 10/16/2026 20:46 | 25 | 158.47 |
| 10/16/2026 20:46 | 100 | 158.47 |
| 10/16/2026 20:46 | 63 | 158.48 |
| 10/16/2026 20:46 | 1 | 158.49 |
| 10/16/2026 20:46 | 2 | 158.49 |
| 10/16/2026 20:46 | 100 | 158.49 |
| 10/16/2026 20:46 | 20 | 158.49 |
| 10/16/2026 20:46 | 67 | 158.49 |
| 10/16/2026 20:46 | 1 | 158.48 |
| 10/16/2026 20:46 | 25 | 158.48 |
| 10/16/2026 20:46 | 9 | 158.48 |
| 10/16/2026 20:46 | 100 | 158.48 |
| 10/16/2026 20:45 | 20 | 158.48 |
| 10/16/2026 20:45 | 25 | 158.46 |
| 10/16/2026 20:45 | 100 | 158.46 |
| 10/16/2026 20:45 | 26 | 158.43 |
| 10/16/2026 20:44 | 1 | 158.43 |
| 10/16/2026 20:44 | 1 | 158.44 |
| 10/16/2026 20:44 | 59 | 158.44 |
| 10/16/2026 20:44 | 63 | 158.44 |
| 10/16/2026 20:44 | 37 | 158.44 |
| 10/16/2026 20:44 | 100 | 158.44 |
| 10/16/2026 20:44 | 20 | 158.43 |
| 10/16/2026 20:44 | 30 | 158.43 |
| 10/16/2026 20:44 | 100 | 158.44 |
| 10/16/2026 20:44 | 100 | 158.45 |
| 10/16/2026 20:44 | 100 | 158.45 |
| 10/16/2026 20:44 | 1 | 158.45 |
| 10/16/2026 20:44 | 40 | 158.46 |
| 10/16/2026 20:44 | 20 | 158.46 |
| 10/16/2026 20:44 | 4 | 158.46 |
| 10/16/2026 20:44 | 3 | 158.47 |
| 10/16/2026 20:44 | 40 | 158.47 |
| 10/16/2026 20:44 | 40 | 158.47 |
| 10/16/2026 20:44 | 100 | 158.46 |
| 10/16/2026 20:44 | 2 | 158.45 |
| 10/16/2026 20:44 | 1 | 158.46 |
| 10/16/2026 20:43 | 2 | 158.46 |
| 10/16/2026 20:43 | 20 | 158.45 |
| 10/16/2026 20:43 | 101 | 158.43 |
| 10/16/2026 20:43 | 1 | 158.43 |
| 10/16/2026 20:43 | 98 | 158.43 |
| 10/16/2026 20:43 | 20 | 158.42 |
| 10/16/2026 20:43 | 20 | 158.42 |
| 10/16/2026 20:43 | 20 | 158.41 |
| 10/16/2026 20:43 | 100 | 158.41 |
| 10/16/2026 20:43 | 100 | 158.41 |
| 10/16/2026 20:43 | 4 | 158.41 |
| 10/16/2026 20:43 | 81 | 158.41 |
| 10/16/2026 20:43 | 198 | 158.40 |
| 10/16/2026 20:43 | 96 | 158.40 |
| 10/16/2026 20:43 | 310 | 158.40 |
| 10/16/2026 20:43 | 1 | 158.40 |
| 10/16/2026 20:43 | 139 | 158.40 |
| 10/16/2026 20:43 | 1 | 158.40 |
| 10/16/2026 20:43 | 39 | 158.40 |
| 10/16/2026 20:43 | 100 | 158.40 |
| 10/16/2026 20:43 | 1 | 158.39 |
| 10/16/2026 20:43 | 60 | 158.38 |
| 10/16/2026 20:43 | 175 | 158.38 |
| 10/16/2026 20:43 | 150 | 158.38 |
| 10/16/2026 20:43 | 100 | 158.38 |
| 10/16/2026 20:43 | 40 | 158.37 |
| 10/16/2026 20:43 | 1 | 158.37 |
| 10/16/2026 20:43 | 1 | 158.36 |
| 10/16/2026 20:43 | 1 | 158.35 |
| 10/16/2026 20:43 | 100 | 158.35 |
| 10/16/2026 20:43 | 1 | 158.35 |
| 10/16/2026 20:43 | 68 | 158.35 |
| 10/16/2026 20:43 | 100 | 158.35 |
| 10/16/2026 20:43 | 15 | 158.335 |
| 10/16/2026 20:43 | 1 | 158.34 |
| 10/16/2026 20:43 | 5 | 158.34 |
| 10/16/2026 20:43 | 3 | 158.34 |
| 10/16/2026 20:42 | 1 | 158.35 |
| 10/16/2026 20:42 | 1 | 158.35 |
| 10/16/2026 20:42 | 4 | 158.35 |
| 10/16/2026 20:42 | 1 | 158.35 |
| 10/16/2026 20:42 | 20 | 158.37 |
| 10/16/2026 20:42 | 5 | 158.37 |
| 10/16/2026 20:42 | 20 | 158.37 |
| 10/16/2026 20:42 | 112 | 158.37 |
| 10/16/2026 20:42 | 124 | 158.37 |
| 10/16/2026 20:42 | 7 | 158.37 |
| 10/16/2026 20:42 | 1 | 158.37 |
| 10/16/2026 20:42 | 1 | 158.37 |
| 10/16/2026 20:42 | 6 | 158.37 |
| 10/16/2026 20:41 | 10 | 158.38 |
| 10/16/2026 20:41 | 500 | 158.40 |
| 10/16/2026 20:41 | 33 | 158.41 |
| 10/16/2026 20:41 | 33 | 158.41 |
| 10/16/2026 20:41 | 1 | 158.41 |
| 10/16/2026 20:41 | 2 | 158.41 |
| 10/16/2026 20:41 | 100 | 158.43 |
| 10/16/2026 20:41 | 100 | 158.43 |
| 10/16/2026 20:41 | 1 | 158.43 |
| 10/16/2026 20:41 | 84 | 158.43 |
| 10/16/2026 20:41 | 54 | 158.43 |
| 10/16/2026 20:41 | 18 | 158.43 |
| 10/16/2026 20:41 | 8 | 158.43 |
| 10/16/2026 20:40 | 8 | 158.40 |
| 10/16/2026 20:40 | 1 | 158.40 |
| 10/16/2026 20:40 | 1 | 158.40 |
| 10/16/2026 20:40 | 100 | 158.40 |
| 10/16/2026 20:40 | 49 | 158.40 |
| 10/16/2026 20:40 | 25 | 158.38 |
| 10/16/2026 20:40 | 100 | 158.38 |
| 10/16/2026 20:40 | 100 | 158.37 |
| 10/16/2026 20:40 | 22 | 158.36 |
| 10/16/2026 20:40 | 1 | 158.35 |
| 10/16/2026 20:40 | 18 | 158.36 |
| 10/16/2026 20:40 | 11 | 158.36 |
| 10/16/2026 20:40 | 1 | 158.36 |
| 10/16/2026 20:40 | 20 | 158.36 |
| 10/16/2026 20:39 | 1 | 158.39 |
| 10/16/2026 20:39 | 2 | 158.39 |
| 10/16/2026 20:39 | 500 | 158.39 |
| 10/16/2026 20:39 | 5 | 158.391 |
| 10/16/2026 20:39 | 19 | 158.42 |
| 10/16/2026 20:39 | 56 | 158.41 |
| 10/16/2026 20:39 | 3 | 158.41 |
| 10/16/2026 20:39 | 7 | 158.42 |
| 10/16/2026 20:38 | 1 | 158.43 |
| 10/16/2026 20:38 | 57 | 158.43 |
| 10/16/2026 20:38 | 43 | 158.43 |
| 10/16/2026 20:38 | 100 | 158.42 |
| 10/16/2026 20:38 | 100 | 158.39 |
| 10/16/2026 20:38 | 92 | 158.39 |
| 10/16/2026 20:38 | 2 | 158.40 |
| 10/16/2026 20:38 | 1 | 158.40 |
| 10/16/2026 20:38 | 100 | 158.41 |
| 10/16/2026 20:38 | 100 | 158.41 |
| 10/16/2026 20:38 | 56 | 158.39 |
| 10/16/2026 20:38 | 1 | 158.39 |
| 10/16/2026 20:38 | 1 | 158.39 |
| 10/16/2026 20:38 | 27 | 158.39 |
| 10/16/2026 20:38 | 15 | 158.39 |
| 10/16/2026 20:38 | 100 | 158.39 |
| 10/16/2026 20:38 | 77 | 158.39 |
| 10/16/2026 20:38 | 8 | 158.39 |
| 10/16/2026 20:38 | 1 | 158.39 |
| 10/16/2026 20:38 | 68 | 158.39 |
| 10/16/2026 20:37 | 79 | 158.38 |
| 10/16/2026 20:37 | 9 | 158.38 |
| 10/16/2026 20:37 | 100 | 158.38 |
| 10/16/2026 20:37 | 6 | 158.38 |
| 10/16/2026 20:36 | 1 | 158.36 |
| 10/16/2026 20:36 | 20 | 158.36 |
| 10/16/2026 20:36 | 1 | 158.32 |
| 10/16/2026 20:36 | 1 | 158.33 |
| 10/16/2026 20:36 | 100 | 158.34 |
| 10/16/2026 20:36 | 41 | 158.305 |
| 10/16/2026 20:36 | 59 | 158.305 |
| 10/16/2026 20:36 | 41 | 158.305 |
| 10/16/2026 20:36 | 10 | 158.30 |
| 10/16/2026 20:36 | 100 | 158.31 |
| 10/16/2026 20:36 | 2 | 158.32 |
| 10/16/2026 20:36 | 80 | 158.33 |
| 10/16/2026 20:35 | 25 | 158.35 |
| 10/16/2026 20:35 | 100 | 158.35 |
| 10/16/2026 20:35 | 1 | 158.35 |
| 10/16/2026 20:35 | 300 | 158.36 |
| 10/16/2026 20:35 | 100 | 158.36 |
| 10/16/2026 20:35 | 1 | 158.36 |
| 10/16/2026 20:35 | 25 | 158.36 |
| 10/16/2026 20:35 | 2 | 158.38 |
| 10/16/2026 20:35 | 3 | 158.38 |
| 10/16/2026 20:35 | 5 | 158.38 |
| 10/16/2026 20:35 | 1 | 158.38 |
| 10/16/2026 20:35 | 100 | 158.37 |
| 10/16/2026 20:35 | 100 | 158.37 |
| 10/16/2026 20:34 | 50 | 158.36 |
| 10/16/2026 20:34 | 100 | 158.36 |
| 10/16/2026 20:34 | 100 | 158.36 |
| 10/16/2026 20:34 | 25 | 158.35 |
| 10/16/2026 20:34 | 100 | 158.35 |
| 10/16/2026 20:34 | 100 | 158.345 |
| 10/16/2026 20:34 | 1 | 158.34 |
| 10/16/2026 20:34 | 1 | 158.35 |
| 10/16/2026 20:33 | 10 | 158.36 |
| 10/16/2026 20:33 | 249 | 158.36 |
| 10/16/2026 20:33 | 100 | 158.36 |
| 10/16/2026 20:33 | 1 | 158.37 |
| 10/16/2026 20:33 | 100 | 158.37 |
| 10/16/2026 20:33 | 92 | 158.37 |
| 10/16/2026 20:33 | 8 | 158.37 |
| 10/16/2026 20:33 | 100 | 158.36 |
| 10/16/2026 20:33 | 3 | 158.34 |
| 10/16/2026 20:33 | 6 | 158.33 |
| 10/16/2026 20:32 | 5 | 158.34 |
| 10/16/2026 20:32 | 100 | 158.34 |
| 10/16/2026 20:32 | 1 | 158.34 |
| 10/16/2026 20:32 | 16 | 158.36 |
| 10/16/2026 20:32 | 7 | 158.36 |
| 10/16/2026 20:32 | 150 | 158.36 |
| 10/16/2026 20:32 | 2 | 158.36 |
| 10/16/2026 20:32 | 1 | 158.35 |
| 10/16/2026 20:32 | 100 | 158.33 |
| 10/16/2026 20:32 | 6 | 158.33 |
| 10/16/2026 20:32 | 100 | 158.31 |
| 10/16/2026 20:32 | 8 | 158.31 |
| 10/16/2026 20:32 | 18 | 158.28 |
| 10/16/2026 20:32 | 100 | 158.28 |
| 10/16/2026 20:32 | 100 | 158.28 |
| 10/16/2026 20:32 | 100 | 158.26 |
| 10/16/2026 20:32 | 21 | 158.27 |
| 10/16/2026 20:32 | 1 | 158.27 |
| 10/16/2026 20:32 | 78 | 158.27 |
| 10/16/2026 20:32 | 100 | 158.27 |
| 10/16/2026 20:32 | 25 | 158.27 |
| 10/16/2026 20:32 | 74 | 158.27 |
| 10/16/2026 20:32 | 1 | 158.27 |
| 10/16/2026 20:32 | 100 | 158.28 |
| 10/16/2026 20:32 | 100 | 158.29 |
| 10/16/2026 20:32 | 106 | 158.31 |
| 10/16/2026 20:32 | 1 | 158.31 |
| 10/16/2026 20:32 | 63 | 158.31 |
| 10/16/2026 20:31 | 100 | 158.30 |
| 10/16/2026 20:31 | 1 | 158.30 |
| 10/16/2026 20:31 | 100 | 158.30 |
| 10/16/2026 20:31 | 100 | 158.30 |
| 10/16/2026 20:31 | 20 | 158.31 |
| 10/16/2026 20:31 | 25 | 158.335 |
| 10/16/2026 20:31 | 22 | 158.335 |
| 10/16/2026 20:31 | 25 | 158.335 |
| 10/16/2026 20:31 | 22 | 158.33 |
| 10/16/2026 20:31 | 10 | 158.32 |
| 10/16/2026 20:31 | 1 | 158.31 |
| 10/16/2026 20:31 | 84 | 158.31 |
| 10/16/2026 20:31 | 80 | 158.31 |
| 10/16/2026 20:31 | 100 | 158.29 |
| 10/16/2026 20:31 | 100 | 158.29 |
| 10/16/2026 20:31 | 100 | 158.28 |
| 10/16/2026 20:31 | 37 | 158.29 |
| 10/16/2026 20:31 | 22 | 158.30 |
| 10/16/2026 20:31 | 100 | 158.28 |
| 10/16/2026 20:31 | 200 | 158.265 |
| 10/16/2026 20:31 | 100 | 158.27 |
| 10/16/2026 20:31 | 100 | 158.26 |
| 10/16/2026 20:30 | 300 | 158.23 |
| 10/16/2026 20:30 | 6 | 158.23 |
| 10/16/2026 20:30 | 100 | 158.23 |
| 10/16/2026 20:30 | 6 | 158.23 |
| 10/16/2026 20:30 | 100 | 158.24 |
| 10/16/2026 20:30 | 100 | 158.24 |
| 10/16/2026 20:30 | 3 | 158.26 |
| 10/16/2026 20:30 | 1 | 158.26 |
| 10/16/2026 20:30 | 100 | 158.26 |
| 10/16/2026 20:30 | 100 | 158.26 |
| 10/16/2026 20:30 | 20 | 158.26 |
| 10/16/2026 20:30 | 7 | 158.30 |
| 10/16/2026 20:30 | 88 | 158.30 |
| 10/16/2026 20:30 | 210 | 158.285 |
| 10/16/2026 20:30 | 36 | 158.30 |
| 10/16/2026 20:30 | 1 | 158.30 |
| 10/16/2026 20:30 | 1 | 158.30 |
| 10/16/2026 20:30 | 67 | 158.30 |
| 10/16/2026 20:30 | 33 | 158.30 |
| 10/16/2026 20:30 | 300 | 158.28 |
| 10/16/2026 20:30 | 400 | 158.28 |
| 10/16/2026 20:30 | 233 | 158.28 |
| 10/16/2026 20:30 | 67 | 158.30 |
| 10/16/2026 20:30 | 100 | 158.30 |
| 10/16/2026 20:30 | 300 | 158.275 |
| 10/16/2026 20:30 | 400 | 158.275 |
| 10/16/2026 20:29 | 100 | 158.28 |
| 10/16/2026 20:29 | 98 | 158.28 |
| 10/16/2026 20:29 | 99 | 158.29 |
| 10/16/2026 20:29 | 1 | 158.29 |
| 10/16/2026 20:29 | 2 | 158.28 |
| 10/16/2026 20:29 | 16 | 158.30 |
| 10/16/2026 20:29 | 500 | 158.29 |
| 10/16/2026 20:29 | 100 | 158.29 |
| 10/16/2026 20:29 | 54 | 158.30 |
| 10/16/2026 20:29 | 146 | 158.30 |
| 10/16/2026 20:29 | 100 | 158.30 |
| 10/16/2026 20:29 | 100 | 158.30 |
| 10/16/2026 20:29 | 1 | 158.31 |
| 10/16/2026 20:29 | 94 | 158.32 |
| 10/16/2026 20:29 | 150 | 158.305 |
| 10/16/2026 20:29 | 150 | 158.305 |
| 10/16/2026 20:29 | 150 | 158.32 |
| 10/16/2026 20:29 | 300 | 158.29 |
| 10/16/2026 20:29 | 54 | 158.29 |
| 10/16/2026 20:29 | 20 | 158.30 |
| 10/16/2026 20:29 | 25 | 158.30 |
| 10/16/2026 20:29 | 1 | 158.30 |
| 10/16/2026 20:29 | 54 | 158.30 |
| 10/16/2026 20:29 | 46 | 158.30 |
| 10/16/2026 20:29 | 100 | 158.29 |
| 10/16/2026 20:29 | 17 | 158.30 |
| 10/16/2026 20:29 | 15 | 158.31 |
| 10/16/2026 20:29 | 85 | 158.31 |
| 10/16/2026 20:29 | 15 | 158.31 |
| 10/16/2026 20:29 | 4 | 158.35 |
| 10/16/2026 20:29 | 8 | 158.36 |
| 10/16/2026 20:29 | 1 | 158.36 |
| 10/16/2026 20:29 | 1 | 158.37 |
| 10/16/2026 20:28 | 15 | 158.38 |
| 10/16/2026 20:28 | 100 | 158.42 |
| 10/16/2026 20:28 | 100 | 158.43 |
| 10/16/2026 20:28 | 3 | 158.44 |
| 10/16/2026 20:28 | 15 | 158.44 |
| 10/16/2026 20:28 | 85 | 158.44 |
| 10/16/2026 20:28 | 100 | 158.44 |
| 10/16/2026 20:28 | 100 | 158.44 |
| 10/16/2026 20:28 | 100 | 158.45 |
| 10/16/2026 20:28 | 1 | 158.45 |
| 10/16/2026 20:28 | 100 | 158.45 |
| 10/16/2026 20:28 | 100 | 158.46 |
| 10/16/2026 20:28 | 1 | 158.465 |
| 10/16/2026 20:28 | 6 | 158.465 |
| 10/16/2026 20:28 | 7 | 158.465 |
| 10/16/2026 20:28 | 1 | 158.46 |
| 10/16/2026 20:28 | 2 | 158.47 |
| 10/16/2026 20:28 | 1 | 158.46 |
| 10/16/2026 20:28 | 26 | 158.47 |
| 10/16/2026 20:28 | 1 | 158.47 |
| 10/16/2026 20:27 | 100 | 158.45 |
| 10/16/2026 20:27 | 100 | 158.45 |
| 10/16/2026 20:27 | 100 | 158.44 |
| 10/16/2026 20:27 | 80 | 158.44 |
| 10/16/2026 20:27 | 77 | 158.44 |
| 10/16/2026 20:27 | 11 | 158.43 |
| 10/16/2026 20:27 | 2 | 158.42 |
| 10/16/2026 20:27 | 2 | 158.42 |
| 10/16/2026 20:27 | 1 | 158.42 |
| 10/16/2026 20:27 | 1 | 158.42 |
| 10/16/2026 20:27 | 11 | 158.42 |
| 10/16/2026 20:27 | 100 | 158.43 |
| 10/16/2026 20:27 | 11 | 158.42 |
| 10/16/2026 20:27 | 1 | 158.42 |
| 10/16/2026 20:27 | 53 | 158.42 |
| 10/16/2026 20:27 | 25 | 158.42 |
| 10/16/2026 20:27 | 11 | 158.42 |
| 10/16/2026 20:27 | 3 | 158.41 |
| 10/16/2026 20:27 | 100 | 158.41 |
| 10/16/2026 20:27 | 89 | 158.41 |
| 10/16/2026 20:27 | 11 | 158.41 |
| 10/16/2026 20:27 | 1 | 158.42 |
| 10/16/2026 20:27 | 5 | 158.43 |
| 10/16/2026 20:27 | 1 | 158.43 |
| 10/16/2026 20:27 | 294 | 158.43 |
| 10/16/2026 20:27 | 6 | 158.43 |
| 10/16/2026 20:27 | 1 | 158.42 |
| 10/16/2026 20:27 | 3 | 158.42 |
| 10/16/2026 20:27 | 1 | 158.40 |
| 10/16/2026 20:26 | 100 | 158.41 |
| 10/16/2026 20:26 | 100 | 158.40 |
| 10/16/2026 20:26 | 5 | 158.40 |
| 10/16/2026 20:26 | 100 | 158.40 |
| 10/16/2026 20:26 | 3 | 158.41 |
| 10/16/2026 20:26 | 100 | 158.41 |
| 10/16/2026 20:26 | 49 | 158.42 |
| 10/16/2026 20:26 | 1 | 158.42 |
| 10/16/2026 20:26 | 99 | 158.42 |
| 10/16/2026 20:26 | 1 | 158.42 |
| 10/16/2026 20:26 | 100 | 158.425 |
| 10/16/2026 20:26 | 100 | 158.42 |
| 10/16/2026 20:26 | 91 | 158.42 |
| 10/16/2026 20:26 | 1 | 158.42 |
| 10/16/2026 20:26 | 1 | 158.42 |
| 10/16/2026 20:26 | 2 | 158.435 |
| 10/16/2026 20:26 | 1 | 158.435 |
| 10/16/2026 20:26 | 100 | 158.44 |
| 10/16/2026 20:26 | 100 | 158.44 |
| 10/16/2026 20:26 | 100 | 158.435 |
| 10/16/2026 20:26 | 100 | 158.42 |
| 10/16/2026 20:26 | 8 | 158.42 |
| 10/16/2026 20:26 | 100 | 158.42 |
| 10/16/2026 20:26 | 1 | 158.43 |
| 10/16/2026 20:26 | 100 | 158.43 |
| 10/16/2026 20:25 | 1 | 158.43 |
| 10/16/2026 20:25 | 150 | 158.455 |
| 10/16/2026 20:25 | 150 | 158.455 |
| 10/16/2026 20:25 | 100 | 158.455 |
| 10/16/2026 20:25 | 1 | 158.45 |
| 10/16/2026 20:25 | 1 | 158.42 |
| 10/16/2026 20:25 | 20 | 158.41 |
| 10/16/2026 20:25 | 1 | 158.40 |
| 10/16/2026 20:25 | 100 | 158.39 |
| 10/16/2026 20:25 | 79 | 158.38 |
| 10/16/2026 20:25 | 2 | 158.38 |
| 10/16/2026 20:25 | 19 | 158.38 |
| 10/16/2026 20:25 | 17 | 158.38 |
| 10/16/2026 20:25 | 20 | 158.38 |
| 10/16/2026 20:25 | 22 | 158.38 |
| 10/16/2026 20:25 | 39 | 158.37 |
| 10/16/2026 20:25 | 100 | 158.37 |
| 10/16/2026 20:25 | 100 | 158.35 |
| 10/16/2026 20:25 | 83 | 158.34 |
| 10/16/2026 20:25 | 100 | 158.33 |
| 10/16/2026 20:24 | 13 | 158.31 |
| 10/16/2026 20:24 | 1 | 158.29 |
| 10/16/2026 20:24 | 100 | 158.29 |
| 10/16/2026 20:24 | 8 | 158.29 |
| 10/16/2026 20:24 | 1 | 158.29 |
| 10/16/2026 20:24 | 3 | 158.305 |
| 10/16/2026 20:24 | 100 | 158.32 |
| 10/16/2026 20:24 | 1 | 158.32 |
| 10/16/2026 20:24 | 5 | 158.31 |
| 10/16/2026 20:24 | 9 | 158.31 |
| 10/16/2026 20:24 | 200 | 158.31 |
| 10/16/2026 20:24 | 100 | 158.30 |
| 10/16/2026 20:24 | 100 | 158.30 |
| 10/16/2026 20:24 | 81 | 158.31 |
| 10/16/2026 20:24 | 1 | 158.32 |
| 10/16/2026 20:24 | 100 | 158.32 |
| 10/16/2026 20:24 | 100 | 158.32 |
| 10/16/2026 20:24 | 100 | 158.31 |
| 10/16/2026 20:24 | 1 | 158.30 |
| 10/16/2026 20:24 | 30 | 158.30 |
| 10/16/2026 20:24 | 1 | 158.30 |
| 10/16/2026 20:24 | 4 | 158.30 |
| 10/16/2026 20:24 | 1 | 158.30 |
| 10/16/2026 20:23 | 5 | 158.30 |
| 10/16/2026 20:23 | 1 | 158.29 |
| 10/16/2026 20:23 | 1 | 158.31 |
| 10/16/2026 20:23 | 4 | 158.31 |
| 10/16/2026 20:23 | 2 | 158.30 |
| 10/16/2026 20:23 | 4 | 158.30 |
| 10/16/2026 20:23 | 100 | 158.30 |
| 10/16/2026 20:22 | 30 | 158.29 |
| 10/16/2026 20:22 | 125 | 158.29 |
| 10/16/2026 20:22 | 25 | 158.29 |
| 10/16/2026 20:22 | 4 | 158.29 |
| 10/16/2026 20:22 | 92 | 158.29 |
| 10/16/2026 20:22 | 8 | 158.29 |
| 10/16/2026 20:21 | 3 | 158.29 |
| 10/16/2026 20:21 | 20 | 158.29 |
| 10/16/2026 20:21 | 100 | 158.28 |
| 10/16/2026 20:21 | 100 | 158.28 |
| 10/16/2026 20:21 | 100 | 158.28 |
| 10/16/2026 20:21 | 100 | 158.29 |
| 10/16/2026 20:21 | 11 | 158.32 |
| 10/16/2026 20:21 | 1 | 158.28 |
| 10/16/2026 20:21 | 100 | 158.28 |
| 10/16/2026 20:21 | 100 | 158.28 |
| 10/16/2026 20:21 | 100 | 158.28 |
| 10/16/2026 20:21 | 12 | 158.28 |
| 10/16/2026 20:21 | 7 | 158.28 |
| 10/16/2026 20:21 | 4 | 158.28 |
| 10/16/2026 20:21 | 100 | 158.28 |
| 10/16/2026 20:21 | 3 | 158.27 |
| 10/16/2026 20:21 | 50 | 158.24 |
| 10/16/2026 20:21 | 150 | 158.255 |
| 10/16/2026 20:21 | 25 | 158.25 |
| 10/16/2026 20:21 | 1 | 158.27 |
| 10/16/2026 20:21 | 100 | 158.27 |
| 10/16/2026 20:21 | 100 | 158.27 |
| 10/16/2026 20:21 | 54 | 158.27 |
| 10/16/2026 20:21 | 1 | 158.27 |
| 10/16/2026 20:21 | 45 | 158.27 |
| 10/16/2026 20:21 | 78 | 158.27 |
| 10/16/2026 20:21 | 77 | 158.27 |
| 10/16/2026 20:21 | 3 | 158.26 |
| 10/16/2026 20:21 | 2 | 158.26 |
| 10/16/2026 20:20 | 100 | 158.25 |
| 10/16/2026 20:20 | 1 | 158.24 |
| 10/16/2026 20:20 | 2 | 158.24 |
| 10/16/2026 20:20 | 30 | 158.24 |
| 10/16/2026 20:20 | 50 | 158.23 |
| 10/16/2026 20:20 | 1 | 158.23 |
| 10/16/2026 20:20 | 1 | 158.23 |
| 10/16/2026 20:20 | 30 | 158.24 |
| 10/16/2026 20:20 | 100 | 158.25 |
| 10/16/2026 20:20 | 100 | 158.255 |
| 10/16/2026 20:19 | 100 | 158.25 |
| 10/16/2026 20:19 | 1 | 158.26 |
| 10/16/2026 20:19 | 20 | 158.27 |
| 10/16/2026 20:19 | 46 | 158.28 |
| 10/16/2026 20:19 | 100 | 158.28 |
| 10/16/2026 20:19 | 100 | 158.27 |
| 10/16/2026 20:19 | 100 | 158.27 |
| 10/16/2026 20:19 | 100 | 158.26 |
| 10/16/2026 20:19 | 21 | 158.24 |
| 10/16/2026 20:19 | 12 | 158.26 |
| 10/16/2026 20:19 | 13 | 158.27 |
| 10/16/2026 20:19 | 2 | 158.28 |
| 10/16/2026 20:18 | 1 | 158.29 |
| 10/16/2026 20:18 | 100 | 158.30 |
| 10/16/2026 20:18 | 9 | 158.33 |
| 10/16/2026 20:18 | 25 | 158.32 |
| 10/16/2026 20:18 | 20 | 158.32 |
| 10/16/2026 20:18 | 100 | 158.32 |
| 10/16/2026 20:18 | 55 | 158.33 |
| 10/16/2026 20:18 | 45 | 158.33 |
| 10/16/2026 20:18 | 1 | 158.34 |
| 10/16/2026 20:18 | 1 | 158.34 |
| 10/16/2026 20:18 | 1 | 158.34 |
| 10/16/2026 20:18 | 1 | 158.34 |
| 10/16/2026 20:18 | 30 | 158.34 |
| 10/16/2026 20:18 | 1 | 158.34 |
| 10/16/2026 20:18 | 1 | 158.35 |
| 10/16/2026 20:18 | 1 | 158.36 |
| 10/16/2026 20:18 | 99 | 158.36 |
| 10/16/2026 20:18 | 1 | 158.36 |
| 10/16/2026 20:18 | 100 | 158.36 |
| 10/16/2026 20:17 | 1 | 158.35 |
| 10/16/2026 20:17 | 28 | 158.35 |
| 10/16/2026 20:17 | 100 | 158.35 |
| 10/16/2026 20:17 | 4 | 158.35 |
| 10/16/2026 20:17 | 1 | 158.33 |
| 10/16/2026 20:17 | 40 | 158.34 |
| 10/16/2026 20:17 | 100 | 158.36 |
| 10/16/2026 20:17 | 3 | 158.36 |
| 10/16/2026 20:17 | 100 | 158.36 |
| 10/16/2026 20:17 | 6 | 158.37 |
| 10/16/2026 20:17 | 94 | 158.37 |
| 10/16/2026 20:17 | 25 | 158.37 |
| 10/16/2026 20:17 | 1 | 158.37 |
| 10/16/2026 20:17 | 20 | 158.39 |
| 10/16/2026 20:17 | 25 | 158.39 |
| 10/16/2026 20:17 | 99 | 158.38 |
| 10/16/2026 20:17 | 1 | 158.38 |
| 10/16/2026 20:17 | 1 | 158.37 |
| 10/16/2026 20:17 | 100 | 158.37 |
| 10/16/2026 20:17 | 8 | 158.40 |
| 10/16/2026 20:16 | 78 | 158.39 |
| 10/16/2026 20:16 | 1 | 158.39 |
| 10/16/2026 20:16 | 50 | 158.39 |
| 10/16/2026 20:16 | 16 | 158.39 |
| 10/16/2026 20:16 | 100 | 158.38 |
| 10/16/2026 20:16 | 73 | 158.38 |
| 10/16/2026 20:16 | 1 | 158.38 |
| 10/16/2026 20:16 | 26 | 158.38 |
| 10/16/2026 20:16 | 100 | 158.38 |
| 10/16/2026 20:15 | 1 | 158.33 |
| 10/16/2026 20:15 | 10 | 158.34 |
| 10/16/2026 20:15 | 5 | 158.34 |
| 10/16/2026 20:15 | 92 | 158.34 |
| 10/16/2026 20:15 | 1 | 158.34 |
| 10/16/2026 20:15 | 100 | 158.35 |
| 10/16/2026 20:15 | 2 | 158.36 |
| 10/16/2026 20:15 | 90 | 158.36 |
| 10/16/2026 20:15 | 10 | 158.36 |
| 10/16/2026 20:15 | 27 | 158.39 |
| 10/16/2026 20:15 | 25 | 158.38 |
| 10/16/2026 20:14 | 71 | 158.38 |
| 10/16/2026 20:14 | 10 | 158.34 |
| 10/16/2026 20:14 | 10 | 158.34 |
| 10/16/2026 20:14 | 90 | 158.35 |
| 10/16/2026 20:14 | 10 | 158.35 |
| 10/16/2026 20:14 | 1 | 158.37 |
| 10/16/2026 20:14 | 23 | 158.38 |
| 10/16/2026 20:14 | 11 | 158.38 |
| 10/16/2026 20:14 | 100 | 158.38 |
| 10/16/2026 20:14 | 1 | 158.37 |
| 10/16/2026 20:14 | 100 | 158.37 |
| 10/16/2026 20:14 | 15 | 158.34 |
| 10/16/2026 20:14 | 100 | 158.35 |
| 10/16/2026 20:14 | 100 | 158.35 |
| 10/16/2026 20:14 | 100 | 158.35 |
| 10/16/2026 20:14 | 1 | 158.36 |
| 10/16/2026 20:13 | 100 | 158.37 |
| 10/16/2026 20:13 | 100 | 158.35 |
| 10/16/2026 20:13 | 100 | 158.34 |
| 10/16/2026 20:13 | 100 | 158.35 |
| 10/16/2026 20:13 | 2 | 158.37 |
| 10/16/2026 20:13 | 1 | 158.37 |
| 10/16/2026 20:13 | 1 | 158.37 |
| 10/16/2026 20:13 | 100 | 158.375 |
| 10/16/2026 20:13 | 1 | 158.38 |
| 10/16/2026 20:13 | 1 | 158.42 |
| 10/16/2026 20:13 | 33 | 158.41 |
| 10/16/2026 20:13 | 1 | 158.41 |
| 10/16/2026 20:13 | 66 | 158.41 |
| 10/16/2026 20:13 | 100 | 158.41 |
| 10/16/2026 20:12 | 100 | 158.40 |
| 10/16/2026 20:12 | 5 | 158.40 |
| 10/16/2026 20:12 | 1 | 158.41 |
| 10/16/2026 20:12 | 5 | 158.41 |
| 10/16/2026 20:12 | 1 | 158.42 |
| 10/16/2026 20:12 | 1 | 158.42 |
| 10/16/2026 20:12 | 1 | 158.44 |
| 10/16/2026 20:12 | 100 | 158.45 |
| 10/16/2026 20:12 | 100 | 158.45 |
| 10/16/2026 20:12 | 300 | 158.44 |
| 10/16/2026 20:12 | 100 | 158.43 |
| 10/16/2026 20:12 | 100 | 158.43 |
| 10/16/2026 20:12 | 18 | 158.43 |
| 10/16/2026 20:12 | 175 | 158.42 |
| 10/16/2026 20:12 | 100 | 158.42 |
| 10/16/2026 20:12 | 1 | 158.43 |
| 10/16/2026 20:12 | 1 | 158.43 |
| 10/16/2026 20:12 | 100 | 158.44 |
| 10/16/2026 20:12 | 100 | 158.45 |
| 10/16/2026 20:11 | 64 | 158.46 |
| 10/16/2026 20:11 | 1 | 158.47 |
| 10/16/2026 20:11 | 20 | 158.47 |
| 10/16/2026 20:11 | 1 | 158.48 |
| 10/16/2026 20:11 | 1 | 158.50 |
| 10/16/2026 20:11 | 100 | 158.50 |
| 10/16/2026 20:11 | 1 | 158.49 |
| 10/16/2026 20:11 | 300 | 158.49 |
| 10/16/2026 20:11 | 25 | 158.52 |
| 10/16/2026 20:11 | 400 | 158.52 |
| 10/16/2026 20:10 | 12 | 158.53 |
| 10/16/2026 20:10 | 100 | 158.52 |
| 10/16/2026 20:10 | 100 | 158.52 |
| 10/16/2026 20:10 | 100 | 158.52 |
| 10/16/2026 20:10 | 100 | 158.52 |
| 10/16/2026 20:10 | 1 | 158.51 |
| 10/16/2026 20:10 | 38 | 158.50 |
| 10/16/2026 20:10 | 50 | 158.50 |
| 10/16/2026 20:10 | 25 | 158.50 |
| 10/16/2026 20:10 | 129 | 158.50 |
| 10/16/2026 20:10 | 32 | 158.50 |
| 10/16/2026 20:10 | 160 | 158.50 |
| 10/16/2026 20:10 | 3 | 158.50 |
| 10/16/2026 20:10 | 1602 | 158.50 |
| 10/16/2026 20:10 | 43 | 158.50 |
| 10/16/2026 20:10 | 10 | 158.50 |
| 10/16/2026 20:10 | 100 | 158.49 |
| 10/16/2026 20:10 | 1 | 158.49 |
| 10/16/2026 20:10 | 100 | 158.48 |
| 10/16/2026 20:10 | 25 | 158.48 |
| 10/16/2026 20:10 | 100 | 158.48 |
| 10/16/2026 20:10 | 100 | 158.45 |
| 10/16/2026 20:10 | 100 | 158.45 |
| 10/16/2026 20:10 | 1 | 158.46 |
| 10/16/2026 20:10 | 31 | 158.46 |
| 10/16/2026 20:10 | 20 | 158.46 |
| 10/16/2026 20:10 | 1 | 158.47 |
| 10/16/2026 20:10 | 20 | 158.47 |
| 10/16/2026 20:10 | 9 | 158.47 |
| 10/16/2026 20:10 | 1 | 158.47 |
| 10/16/2026 20:10 | 9 | 158.47 |
| 10/16/2026 20:09 | 1 | 158.485 |
| 10/16/2026 20:09 | 100 | 158.47 |
| 10/16/2026 20:09 | 100 | 158.47 |
| 10/16/2026 20:09 | 2 | 158.43 |
| 10/16/2026 20:09 | 1 | 158.44 |
| 10/16/2026 20:09 | 100 | 158.44 |
| 10/16/2026 20:09 | 1 | 158.44 |
| 10/16/2026 20:09 | 100 | 158.44 |
| 10/16/2026 20:09 | 4 | 158.46 |
| 10/16/2026 20:09 | 94 | 158.46 |
| 10/16/2026 20:09 | 3 | 158.46 |
| 10/16/2026 20:09 | 2 | 158.47 |
| 10/16/2026 20:09 | 3 | 158.46 |
| 10/16/2026 20:09 | 2 | 158.46 |
| 10/16/2026 20:09 | 1 | 158.48 |
| 10/16/2026 20:09 | 5 | 158.48 |
| 10/16/2026 20:08 | 22 | 158.50 |
| 10/16/2026 20:08 | 25 | 158.48 |
| 10/16/2026 20:08 | 100 | 158.48 |
| 10/16/2026 20:08 | 2 | 158.48 |
| 10/16/2026 20:08 | 4 | 158.48 |
| 10/16/2026 20:08 | 1 | 158.48 |
| 10/16/2026 20:08 | 6 | 158.48 |
| 10/16/2026 20:08 | 86 | 158.48 |
| 10/16/2026 20:08 | 14 | 158.48 |
| 10/16/2026 20:08 | 6 | 158.49 |
| 10/16/2026 20:08 | 4 | 158.50 |
| 10/16/2026 20:08 | 8 | 158.50 |
| 10/16/2026 20:08 | 3 | 158.50 |
| 10/16/2026 20:08 | 2 | 158.50 |
| 10/16/2026 20:08 | 15 | 158.50 |
| 10/16/2026 20:08 | 15 | 158.50 |
| 10/16/2026 20:08 | 15 | 158.50 |
| 10/16/2026 20:08 | 100 | 158.49 |
| 10/16/2026 20:08 | 100 | 158.49 |
| 10/16/2026 20:08 | 1 | 158.50 |
| 10/16/2026 20:08 | 4 | 158.50 |
| 10/16/2026 20:08 | 1 | 158.50 |
| 10/16/2026 20:08 | 44 | 158.51 |
| 10/16/2026 20:08 | 3 | 158.51 |
| 10/16/2026 20:08 | 50 | 158.51 |
| 10/16/2026 20:08 | 99 | 158.51 |
| 10/16/2026 20:08 | 4 | 158.51 |
| 10/16/2026 20:08 | 20 | 158.51 |
| 10/16/2026 20:08 | 114 | 158.53 |
| 10/16/2026 20:08 | 14 | 158.52 |
| 10/16/2026 20:08 | 100 | 158.53 |
| 10/16/2026 20:08 | 50 | 158.51 |
| 10/16/2026 20:08 | 37 | 158.53 |
| 10/16/2026 20:08 | 50 | 158.51 |
| 10/16/2026 20:08 | 1 | 158.51 |
| 10/16/2026 20:08 | 100 | 158.51 |
| 10/16/2026 20:08 | 1 | 158.52 |
| 10/16/2026 20:08 | 2 | 158.52 |
| 10/16/2026 20:08 | 20 | 158.52 |
| 10/16/2026 20:08 | 3 | 158.52 |
| 10/16/2026 20:08 | 1 | 158.53 |
| 10/16/2026 20:07 | 1 | 158.54 |
| 10/16/2026 20:07 | 79 | 158.54 |
| 10/16/2026 20:07 | 19 | 158.54 |
| 10/16/2026 20:07 | 24 | 158.54 |
| 10/16/2026 20:07 | 1 | 158.53 |
| 10/16/2026 20:07 | 100 | 158.56 |
| 10/16/2026 20:07 | 150 | 158.575 |
| 10/16/2026 20:07 | 1 | 158.57 |
| 10/16/2026 20:07 | 3 | 158.56 |
| 10/16/2026 20:07 | 100 | 158.56 |
| 10/16/2026 20:07 | 100 | 158.56 |
| 10/16/2026 20:07 | 1 | 158.55 |
| 10/16/2026 20:07 | 1 | 158.55 |
| 10/16/2026 20:07 | 2 | 158.55 |
| 10/16/2026 20:07 | 9 | 158.56 |
| 10/16/2026 20:07 | 1 | 158.55 |
| 10/16/2026 20:07 | 100 | 158.54 |
| 10/16/2026 20:07 | 18 | 158.53 |
| 10/16/2026 20:07 | 1 | 158.52 |
| 10/16/2026 20:07 | 46 | 158.52 |
| 10/16/2026 20:07 | 18 | 158.52 |
| 10/16/2026 20:07 | 20 | 158.52 |
| 10/16/2026 20:07 | 25 | 158.52 |
| 10/16/2026 20:07 | 1 | 158.52 |
| 10/16/2026 20:07 | 20 | 158.50 |
| 10/16/2026 20:07 | 3 | 158.49 |
| 10/16/2026 20:07 | 25 | 158.48 |
| 10/16/2026 20:07 | 100 | 158.48 |
| 10/16/2026 20:07 | 75 | 158.46 |
| 10/16/2026 20:07 | 25 | 158.46 |
| 10/16/2026 20:07 | 100 | 158.46 |
| 10/16/2026 20:07 | 75 | 158.45 |
| 10/16/2026 20:07 | 25 | 158.45 |
| 10/16/2026 20:07 | 76 | 158.44 |
| 10/16/2026 20:07 | 1 | 158.44 |
| 10/16/2026 20:07 | 23 | 158.44 |
| 10/16/2026 20:06 | 3 | 158.42 |
| 10/16/2026 20:06 | 30 | 158.43 |
| 10/16/2026 20:06 | 50 | 158.43 |
| 10/16/2026 20:06 | 1 | 158.45 |
| 10/16/2026 20:06 | 20 | 158.43 |
| 10/16/2026 20:06 | 1 | 158.45 |
| 10/16/2026 20:06 | 1 | 158.45 |
| 10/16/2026 20:06 | 2 | 158.45 |
| 10/16/2026 20:06 | 1 | 158.47 |
| 10/16/2026 20:06 | 10 | 158.44 |
| 10/16/2026 20:06 | 2 | 158.44 |
| 10/16/2026 20:06 | 100 | 158.44 |
| 10/16/2026 20:05 | 100 | 158.46 |
| 10/16/2026 20:05 | 1 | 158.47 |
| 10/16/2026 20:05 | 14 | 158.47 |
| 10/16/2026 20:05 | 86 | 158.47 |
| 10/16/2026 20:05 | 1 | 158.47 |
| 10/16/2026 20:05 | 1 | 158.47 |
| 10/16/2026 20:05 | 2 | 158.47 |
| 10/16/2026 20:05 | 1 | 158.47 |
| 10/16/2026 20:05 | 1 | 158.46 |
| 10/16/2026 20:05 | 100 | 158.45 |
| 10/16/2026 20:05 | 33 | 158.46 |
| 10/16/2026 20:05 | 67 | 158.46 |
| 10/16/2026 20:05 | 7 | 158.46 |
| 10/16/2026 20:05 | 100 | 158.47 |
| 10/16/2026 20:05 | 2 | 158.47 |
| 10/16/2026 20:05 | 100 | 158.47 |
| 10/16/2026 20:05 | 99 | 158.47 |
| 10/16/2026 20:05 | 1 | 158.47 |
| 10/16/2026 20:05 | 1 | 158.47 |
| 10/16/2026 20:05 | 100 | 158.495 |
| 10/16/2026 20:05 | 2 | 158.48 |
| 10/16/2026 20:05 | 100 | 158.48 |
| 10/16/2026 20:05 | 1 | 158.48 |
| 10/16/2026 20:05 | 100 | 158.48 |
| 10/16/2026 20:05 | 39 | 158.48 |
| 10/16/2026 20:05 | 100 | 158.49 |
| 10/16/2026 20:05 | 100 | 158.495 |
| 10/16/2026 20:05 | 25 | 158.49 |
| 10/16/2026 20:05 | 2 | 158.49 |
| 10/16/2026 20:05 | 70 | 158.49 |
| 10/16/2026 20:05 | 100 | 158.49 |
| 10/16/2026 20:05 | 1 | 158.51 |
| 10/16/2026 20:05 | 50 | 158.50 |
| 10/16/2026 20:05 | 50 | 158.50 |
| 10/16/2026 20:05 | 1 | 158.495 |
| 10/16/2026 20:05 | 2 | 158.51 |
| 10/16/2026 20:05 | 1 | 158.51 |
| 10/16/2026 20:05 | 3 | 158.51 |
| 10/16/2026 20:05 | 100 | 158.51 |
| 10/16/2026 20:05 | 100 | 158.51 |
| 10/16/2026 20:05 | 25 | 158.50 |
| 10/16/2026 20:05 | 100 | 158.50 |
| 10/16/2026 20:05 | 100 | 158.50 |
| 10/16/2026 20:05 | 100 | 158.49 |
| 10/16/2026 20:05 | 1 | 158.49 |
| 10/16/2026 20:05 | 100 | 158.49 |
| 10/16/2026 20:05 | 25 | 158.49 |
| 10/16/2026 20:05 | 4 | 158.49 |
| 10/16/2026 20:05 | 100 | 158.49 |
| 10/16/2026 20:05 | 4 | 158.48 |
| 10/16/2026 20:04 | 4 | 158.48 |
| 10/16/2026 20:04 | 1 | 158.44 |
| 10/16/2026 20:04 | 76 | 158.45 |
| 10/16/2026 20:04 | 1 | 158.455 |
| 10/16/2026 20:04 | 12 | 158.46 |
| 10/16/2026 20:04 | 1 | 158.46 |
| 10/16/2026 20:03 | 1 | 158.50 |
| 10/16/2026 20:03 | 100 | 158.50 |
| 10/16/2026 20:03 | 100 | 158.51 |
| 10/16/2026 20:03 | 99 | 158.52 |
| 10/16/2026 20:03 | 1 | 158.52 |
| 10/16/2026 20:03 | 22 | 158.52 |
| 10/16/2026 20:03 | 3 | 158.52 |
| 10/16/2026 20:03 | 50 | 158.51 |
| 10/16/2026 20:03 | 50 | 158.51 |
| 10/16/2026 20:03 | 100 | 158.52 |
| 10/16/2026 20:03 | 100 | 158.50 |
| 10/16/2026 20:03 | 100 | 158.50 |
| 10/16/2026 20:03 | 4 | 158.52 |
| 10/16/2026 20:03 | 1 | 158.52 |
| 10/16/2026 20:03 | 675 | 158.55 |
| 10/16/2026 20:03 | 41 | 158.55 |
| 10/16/2026 20:03 | 1 | 158.55 |
| 10/16/2026 20:03 | 39 | 158.55 |
| 10/16/2026 20:03 | 1 | 158.53 |
| 10/16/2026 20:03 | 150 | 158.535 |
| 10/16/2026 20:03 | 1 | 158.53 |
| 10/16/2026 20:03 | 100 | 158.53 |
| 10/16/2026 20:03 | 100 | 158.53 |
| 10/16/2026 20:03 | 1 | 158.53 |
| 10/16/2026 20:03 | 22 | 158.52 |
| 10/16/2026 20:03 | 1 | 158.49 |
| 10/16/2026 20:03 | 150 | 158.505 |
| 10/16/2026 20:03 | 100 | 158.485 |
| 10/16/2026 20:03 | 100 | 158.485 |
| 10/16/2026 20:03 | 100 | 158.485 |
| 10/16/2026 20:03 | 50 | 158.485 |
| 10/16/2026 20:03 | 50 | 158.485 |
| 10/16/2026 20:03 | 50 | 158.485 |
| 10/16/2026 20:03 | 50 | 158.485 |
| 10/16/2026 20:03 | 100 | 158.485 |
| 10/16/2026 20:03 | 50 | 158.48 |
| 10/16/2026 20:03 | 50 | 158.49 |
| 10/16/2026 20:03 | 100 | 158.485 |
| 10/16/2026 20:03 | 50 | 158.49 |
| 10/16/2026 20:03 | 50 | 158.49 |
| 10/16/2026 20:03 | 100 | 158.485 |
| 10/16/2026 20:03 | 1 | 158.505 |
| 10/16/2026 20:03 | 30 | 158.53 |
| 10/16/2026 20:02 | 1 | 158.53 |
| 10/16/2026 20:02 | 20 | 158.54 |
| 10/16/2026 20:02 | 25 | 158.54 |
| 10/16/2026 20:02 | 1 | 158.54 |
| 10/16/2026 20:02 | 1 | 158.57 |
| 10/16/2026 20:02 | 31 | 158.58 |
| 10/16/2026 20:02 | 69 | 158.58 |
| 10/16/2026 20:02 | 100 | 158.55 |
| 10/16/2026 20:02 | 100 | 158.55 |
| 10/16/2026 20:02 | 100 | 158.55 |
| 10/16/2026 20:02 | 100 | 158.55 |
| 10/16/2026 20:02 | 6 | 158.52 |
| 10/16/2026 20:02 | 25 | 158.54 |
| 10/16/2026 20:02 | 100 | 158.55 |
| 10/16/2026 20:02 | 150 | 158.56 |
| 10/16/2026 20:02 | 10 | 158.58 |
| 10/16/2026 20:02 | 3 | 158.58 |
| 10/16/2026 20:02 | 7 | 158.58 |
| 10/16/2026 20:02 | 1 | 158.59 |
| 10/16/2026 20:01 | 25 | 158.59 |
| 10/16/2026 20:01 | 100 | 158.60 |
| 10/16/2026 20:01 | 100 | 158.60 |
| 10/16/2026 20:01 | 25 | 158.60 |
| 10/16/2026 20:01 | 25 | 158.60 |
| 10/16/2026 20:01 | 75 | 158.60 |
| 10/16/2026 20:01 | 1 | 158.60 |
| 10/16/2026 20:01 | 100 | 158.60 |
| 10/16/2026 20:01 | 50 | 158.615 |
| 10/16/2026 20:01 | 50 | 158.615 |
| 10/16/2026 20:01 | 99 | 158.61 |
| 10/16/2026 20:01 | 1 | 158.61 |
| 10/16/2026 20:01 | 99 | 158.61 |
| 10/16/2026 20:01 | 1 | 158.61 |
| 10/16/2026 20:01 | 4 | 158.59 |
| 10/16/2026 20:01 | 5 | 158.59 |
| 10/16/2026 20:01 | 500 | 158.59 |
| 10/16/2026 20:01 | 100 | 158.60 |
| 10/16/2026 20:01 | 100 | 158.60 |
| 10/16/2026 20:01 | 100 | 158.60 |
| 10/16/2026 20:00 | 10 | 158.64 |
| 10/16/2026 20:00 | 1 | 158.64 |
| 10/16/2026 20:00 | 1 | 158.65 |
| 10/16/2026 20:00 | 1 | 158.66 |
| 10/16/2026 20:00 | 1 | 158.66 |
| 10/16/2026 20:00 | 20 | 158.66 |
| 10/16/2026 20:00 | 50 | 158.65 |
| 10/16/2026 20:00 | 1 | 158.65 |
| 10/16/2026 20:00 | 99 | 158.65 |
| 10/16/2026 20:00 | 25 | 158.66 |
| 10/16/2026 20:00 | 25 | 158.66 |
| 10/16/2026 20:00 | 1 | 158.65 |
| 10/16/2026 20:00 | 22 | 158.65 |
| 10/16/2026 20:00 | 36 | 158.67 |
| 10/16/2026 19:59 | 25 | 158.66 |
| 10/16/2026 19:59 | 1 | 158.66 |
| 10/16/2026 19:59 | 26 | 158.675 |
| 10/16/2026 19:59 | 100 | 158.67 |
| 10/16/2026 19:59 | 50 | 158.67 |
| 10/16/2026 19:59 | 60 | 158.67 |
| 10/16/2026 19:59 | 20 | 158.67 |
| 10/16/2026 19:59 | 25 | 158.68 |
| 10/16/2026 19:59 | 1 | 158.68 |
| 10/16/2026 19:59 | 100 | 158.68 |
| 10/16/2026 19:59 | 100 | 158.68 |
| 10/16/2026 19:59 | 20 | 158.67 |
| 10/16/2026 19:59 | 1 | 158.66 |
| 10/16/2026 19:59 | 100 | 158.66 |
| 10/16/2026 19:59 | 6 | 158.65 |
| 10/16/2026 19:59 | 1 | 158.65 |
| 10/16/2026 19:59 | 1 | 158.65 |
| 10/16/2026 19:58 | 100 | 158.66 |
| 10/16/2026 19:58 | 100 | 158.66 |
| 10/16/2026 19:58 | 100 | 158.67 |
| 10/16/2026 19:58 | 100 | 158.67 |
| 10/16/2026 19:58 | 20 | 158.66 |
| 10/16/2026 19:58 | 100 | 158.66 |
| 10/16/2026 19:58 | 1 | 158.66 |
| 10/16/2026 19:58 | 500 | 158.66 |
| 10/16/2026 19:58 | 98 | 158.68 |
| 10/16/2026 19:58 | 400 | 158.68 |
| 10/16/2026 19:58 | 1 | 158.68 |
| 10/16/2026 19:58 | 1 | 158.68 |
| 10/16/2026 19:58 | 100 | 158.68 |
| 10/16/2026 19:58 | 50 | 158.68 |
| 10/16/2026 19:58 | 50 | 158.68 |
| 10/16/2026 19:58 | 1 | 158.68 |
| 10/16/2026 19:58 | 1 | 158.68 |
| 10/16/2026 19:57 | 1 | 158.71 |
| 10/16/2026 19:57 | 50 | 158.70 |
| 10/16/2026 19:57 | 6 | 158.70 |
| 10/16/2026 19:57 | 100 | 158.68 |
| 10/16/2026 19:57 | 40 | 158.67 |
| 10/16/2026 19:57 | 73 | 158.66 |
| 10/16/2026 19:57 | 100 | 158.645 |
| 10/16/2026 19:57 | 26 | 158.64 |
| 10/16/2026 19:57 | 1 | 158.65 |
| 10/16/2026 19:56 | 7 | 158.67 |
| 10/16/2026 19:56 | 100 | 158.68 |
| 10/16/2026 19:56 | 20 | 158.68 |
| 10/16/2026 19:56 | 20 | 158.67 |
| 10/16/2026 19:56 | 1 | 158.68 |
| 10/16/2026 19:56 | 1 | 158.69 |
| 10/16/2026 19:56 | 1 | 158.67 |
| 10/16/2026 19:56 | 1 | 158.68 |
| 10/16/2026 19:56 | 26 | 158.70 |
| 10/16/2026 19:56 | 26 | 158.70 |
| 10/16/2026 19:56 | 25 | 158.70 |
| 10/16/2026 19:56 | 1 | 158.70 |
| 10/16/2026 19:56 | 1 | 158.71 |
| 10/16/2026 19:55 | 1 | 158.71 |
| 10/16/2026 19:55 | 1 | 158.70 |
| 10/16/2026 19:55 | 1 | 158.70 |
| 10/16/2026 19:55 | 100 | 158.70 |
| 10/16/2026 19:55 | 97 | 158.70 |
| 10/16/2026 19:55 | 2 | 158.70 |
| 10/16/2026 19:55 | 1 | 158.70 |
| 10/16/2026 19:55 | 6 | 158.68 |
| 10/16/2026 19:55 | 9 | 158.68 |
| 10/16/2026 19:55 | 20 | 158.68 |
| 10/16/2026 19:55 | 150 | 158.68 |
| 10/16/2026 19:55 | 1 | 158.68 |
| 10/16/2026 19:55 | 45 | 158.68 |
| 10/16/2026 19:55 | 1 | 158.68 |
| 10/16/2026 19:55 | 32 | 158.68 |
| 10/16/2026 19:55 | 1 | 158.68 |
| 10/16/2026 19:55 | 17 | 158.68 |
| 10/16/2026 19:55 | 100 | 158.68 |
| 10/16/2026 19:55 | 1 | 158.68 |
| 10/16/2026 19:55 | 100 | 158.685 |
| 10/16/2026 19:55 | 33 | 158.68 |
| 10/16/2026 19:55 | 5 | 158.68 |
| 10/16/2026 19:55 | 37 | 158.68 |
| 10/16/2026 19:55 | 12 | 158.68 |
| 10/16/2026 19:55 | 39 | 158.68 |
| 10/16/2026 19:55 | 10 | 158.681 |
| 10/16/2026 19:54 | 1 | 158.68 |
| 10/16/2026 19:54 | 100 | 158.68 |
| 10/16/2026 19:54 | 90 | 158.65 |
| 10/16/2026 19:53 | 1 | 158.64 |
| 10/16/2026 19:53 | 7 | 158.66 |
| 10/16/2026 19:53 | 1 | 158.66 |
| 10/16/2026 19:53 | 5 | 158.67 |
| 10/16/2026 19:53 | 100 | 158.68 |
| 10/16/2026 19:53 | 6 | 158.70 |
| 10/16/2026 19:53 | 300 | 158.70 |
| 10/16/2026 19:53 | 1 | 158.71 |
| 10/16/2026 19:53 | 2 | 158.715 |
| 10/16/2026 19:53 | 1 | 158.715 |
| 10/16/2026 19:53 | 1 | 158.72 |
| 10/16/2026 19:53 | 4 | 158.72 |
| 10/16/2026 19:53 | 5 | 158.74 |
| 10/16/2026 19:53 | 12 | 158.74 |
| 10/16/2026 19:53 | 1 | 158.75 |
| 10/16/2026 19:53 | 100 | 158.74 |
| 10/16/2026 19:53 | 1 | 158.74 |
| 10/16/2026 19:53 | 3 | 158.75 |
| 10/16/2026 19:52 | 100 | 158.73 |
| 10/16/2026 19:52 | 100 | 158.72 |
| 10/16/2026 19:52 | 1 | 158.72 |
| 10/16/2026 19:52 | 1 | 158.73 |
| 10/16/2026 19:51 | 12 | 158.76 |
| 10/16/2026 19:51 | 20 | 158.76 |
| 10/16/2026 19:51 | 68 | 158.75 |
| 10/16/2026 19:51 | 1 | 158.75 |
| 10/16/2026 19:51 | 7 | 158.74 |
| 10/16/2026 19:51 | 100 | 158.72 |
| 10/16/2026 19:51 | 74 | 158.72 |
| 10/16/2026 19:51 | 1 | 158.72 |
| 10/16/2026 19:51 | 100 | 158.72 |
| 10/16/2026 19:51 | 1 | 158.72 |
| 10/16/2026 19:51 | 100 | 158.71 |
| 10/16/2026 19:51 | 20 | 158.72 |
| 10/16/2026 19:51 | 1 | 158.72 |
| 10/16/2026 19:51 | 150 | 158.73 |
| 10/16/2026 19:51 | 2 | 158.72 |
| 10/16/2026 19:51 | 2 | 158.72 |
| 10/16/2026 19:51 | 1 | 158.73 |
| 10/16/2026 19:51 | 7 | 158.72 |
| 10/16/2026 19:51 | 70 | 158.72 |
| 10/16/2026 19:51 | 3 | 158.70 |
| 10/16/2026 19:50 | 1 | 158.70 |
| 10/16/2026 19:50 | 1 | 158.70 |
| 10/16/2026 19:50 | 1 | 158.70 |
| 10/16/2026 19:50 | 1 | 158.72 |
| 10/16/2026 19:49 | 100 | 158.75 |
| 10/16/2026 19:49 | 1 | 158.75 |
| 10/16/2026 19:49 | 7 | 158.74 |
| 10/16/2026 19:49 | 27 | 158.74 |
| 10/16/2026 19:49 | 100 | 158.73 |
| 10/16/2026 19:49 | 100 | 158.74 |
| 10/16/2026 19:49 | 87 | 158.74 |
| 10/16/2026 19:49 | 45 | 158.74 |
| 10/16/2026 19:49 | 7 | 158.74 |
| 10/16/2026 19:49 | 93 | 158.74 |
| 10/16/2026 19:48 | 45 | 158.75 |
| 10/16/2026 19:48 | 1 | 158.75 |
| 10/16/2026 19:48 | 1 | 158.76 |
| 10/16/2026 19:48 | 100 | 158.77 |
| 10/16/2026 19:48 | 45 | 158.78 |
| 10/16/2026 19:48 | 1 | 158.78 |
| 10/16/2026 19:48 | 22 | 158.78 |
| 10/16/2026 19:48 | 15 | 158.78 |
| 10/16/2026 19:48 | 1 | 158.78 |
| 10/16/2026 19:48 | 62 | 158.78 |
| 10/16/2026 19:48 | 338 | 158.78 |
| 10/16/2026 19:48 | 1 | 158.78 |
| 10/16/2026 19:48 | 160 | 158.78 |
| 10/16/2026 19:47 | 1 | 158.78 |
| 10/16/2026 19:47 | 11 | 158.81 |
| 10/16/2026 19:47 | 1 | 158.80 |
| 10/16/2026 19:47 | 1 | 158.80 |
| 10/16/2026 19:47 | 11 | 158.80 |
| 10/16/2026 19:47 | 100 | 158.80 |
| 10/16/2026 19:47 | 10 | 158.80 |
| 10/16/2026 19:47 | 4 | 158.79 |
| 10/16/2026 19:47 | 359 | 158.78 |
| 10/16/2026 19:47 | 100 | 158.75 |
| 10/16/2026 19:47 | 50 | 158.76 |
| 10/16/2026 19:47 | 100 | 158.76 |
| 10/16/2026 19:47 | 1 | 158.77 |
| 10/16/2026 19:47 | 100 | 158.77 |
| 10/16/2026 19:47 | 1 | 158.77 |
| 10/16/2026 19:47 | 1 | 158.76 |
| 10/16/2026 19:47 | 99 | 158.76 |
| 10/16/2026 19:47 | 1 | 158.76 |
| 10/16/2026 19:47 | 56 | 158.76 |
| 10/16/2026 19:47 | 1 | 158.76 |
| 10/16/2026 19:47 | 1 | 158.75 |
| 10/16/2026 19:47 | 1 | 158.75 |
| 10/16/2026 19:47 | 1 | 158.75 |
| 10/16/2026 19:47 | 1 | 158.75 |
| 10/16/2026 19:47 | 1 | 158.75 |
| 10/16/2026 19:47 | 41 | 158.75 |
| 10/16/2026 19:47 | 1 | 158.75 |
| 10/16/2026 19:47 | 2 | 158.75 |
| 10/16/2026 19:47 | 1 | 158.75 |
| 10/16/2026 19:47 | 2 | 158.75 |
| 10/16/2026 19:47 | 1 | 158.74 |
| 10/16/2026 19:47 | 1 | 158.74 |
| 10/16/2026 19:47 | 7 | 158.72 |
| 10/16/2026 19:47 | 20 | 158.72 |
| 10/16/2026 19:47 | 7 | 158.73 |
| 10/16/2026 19:47 | 34 | 158.72 |
| 10/16/2026 19:47 | 8 | 158.72 |
| 10/16/2026 19:47 | 33 | 158.72 |
| 10/16/2026 19:47 | 25 | 158.72 |
| 10/16/2026 19:47 | 8 | 158.72 |
| 10/16/2026 19:47 | 15 | 158.66 |
| 10/16/2026 19:47 | 25 | 158.66 |
| 10/16/2026 19:47 | 25 | 158.67 |
| 10/16/2026 19:47 | 20 | 158.67 |
| 10/16/2026 19:47 | 9 | 158.67 |
| 10/16/2026 19:46 | 100 | 158.67 |
| 10/16/2026 19:46 | 3 | 158.67 |
| 10/16/2026 19:46 | 100 | 158.67 |
| 10/16/2026 19:46 | 25 | 158.67 |
| 10/16/2026 19:46 | 7 | 158.67 |
| 10/16/2026 19:46 | 25 | 158.67 |
| 10/16/2026 19:46 | 275 | 158.67 |
| 10/16/2026 19:46 | 157 | 158.66 |
| 10/16/2026 19:46 | 100 | 158.66 |
| 10/16/2026 19:46 | 100 | 158.66 |
| 10/16/2026 19:46 | 100 | 158.66 |
| 10/16/2026 19:46 | 2 | 158.64 |
| 10/16/2026 19:46 | 100 | 158.61 |
| 10/16/2026 19:46 | 1 | 158.61 |
| 10/16/2026 19:46 | 100 | 158.61 |
| 10/16/2026 19:46 | 39 | 158.62 |
| 10/16/2026 19:46 | 20 | 158.62 |
| 10/16/2026 19:46 | 14 | 158.64 |
| 10/16/2026 19:46 | 25 | 158.65 |
| 10/16/2026 19:46 | 44 | 158.65 |
| 10/16/2026 19:46 | 25 | 158.65 |
| 10/16/2026 19:46 | 30 | 158.60 |
| 10/16/2026 19:45 | 1 | 158.60 |
| 10/16/2026 19:45 | 28 | 158.60 |
| 10/16/2026 19:45 | 67 | 158.60 |
| 10/16/2026 19:45 | 14 | 158.60 |
| 10/16/2026 19:45 | 34 | 158.60 |
| 10/16/2026 19:45 | 98 | 158.59 |
| 10/16/2026 19:45 | 100 | 158.58 |
| 10/16/2026 19:45 | 1 | 158.59 |
| 10/16/2026 19:45 | 1 | 158.59 |
| 10/16/2026 19:45 | 1 | 158.56 |
| 10/16/2026 19:45 | 1 | 158.57 |
| 10/16/2026 19:45 | 1 | 158.58 |
| 10/16/2026 19:45 | 1 | 158.58 |
| 10/16/2026 19:45 | 1 | 158.58 |
| 10/16/2026 19:45 | 2 | 158.60 |
| 10/16/2026 19:44 | 3 | 158.59 |
| 10/16/2026 19:44 | 100 | 158.59 |
| 10/16/2026 19:44 | 100 | 158.57 |
| 10/16/2026 19:44 | 100 | 158.56 |
| 10/16/2026 19:44 | 220 | 158.55 |
| 10/16/2026 19:44 | 73 | 158.55 |
| 10/16/2026 19:44 | 50 | 158.55 |
| 10/16/2026 19:44 | 50 | 158.55 |
| 10/16/2026 19:44 | 40 | 158.54 |
| 10/16/2026 19:43 | 1 | 158.53 |
| 10/16/2026 19:43 | 99 | 158.53 |
| 10/16/2026 19:43 | 1 | 158.53 |
| 10/16/2026 19:43 | 1 | 158.54 |
| 10/16/2026 19:43 | 1 | 158.56 |
| 10/16/2026 19:43 | 1 | 158.54 |
| 10/16/2026 19:43 | 54 | 158.53 |
| 10/16/2026 19:43 | 2 | 158.53 |
| 10/16/2026 19:43 | 1 | 158.53 |
| 10/16/2026 19:43 | 1 | 158.53 |
| 10/16/2026 19:43 | 1 | 158.54 |
| 10/16/2026 19:43 | 100 | 158.56 |
| 10/16/2026 19:43 | 268 | 158.56 |
| 10/16/2026 19:43 | 143 | 158.56 |
| 10/16/2026 19:43 | 25 | 158.58 |
| 10/16/2026 19:43 | 20 | 158.58 |
| 10/16/2026 19:43 | 5 | 158.60 |
| 10/16/2026 19:43 | 100 | 158.60 |
| 10/16/2026 19:42 | 1 | 158.62 |
| 10/16/2026 19:42 | 58 | 158.62 |
| 10/16/2026 19:42 | 32 | 158.62 |
| 10/16/2026 19:42 | 100 | 158.67 |
| 10/16/2026 19:42 | 95 | 158.67 |
| 10/16/2026 19:42 | 5 | 158.67 |
| 10/16/2026 19:42 | 100 | 158.66 |
| 10/16/2026 19:42 | 1 | 158.61 |
| 10/16/2026 19:42 | 5 | 158.61 |
| 10/16/2026 19:42 | 94 | 158.625 |
| 10/16/2026 19:42 | 6 | 158.625 |
| 10/16/2026 19:42 | 1 | 158.62 |
| 10/16/2026 19:42 | 26 | 158.63 |
| 10/16/2026 19:41 | 100 | 158.63 |
| 10/16/2026 19:41 | 7 | 158.65 |
| 10/16/2026 19:41 | 1 | 158.65 |
| 10/16/2026 19:41 | 47 | 158.63 |
| 10/16/2026 19:41 | 1 | 158.625 |
| 10/16/2026 19:41 | 1 | 158.61 |
| 10/16/2026 19:41 | 100 | 158.61 |
| 10/16/2026 19:41 | 100 | 158.60 |
| 10/16/2026 19:41 | 62 | 158.60 |
| 10/16/2026 19:41 | 38 | 158.60 |
| 10/16/2026 19:41 | 100 | 158.60 |
| 10/16/2026 19:41 | 82 | 158.60 |
| 10/16/2026 19:41 | 80 | 158.60 |
| 10/16/2026 19:41 | 100 | 158.59 |
| 10/16/2026 19:41 | 1 | 158.59 |
| 10/16/2026 19:41 | 52 | 158.58 |
| 10/16/2026 19:41 | 1 | 158.58 |
| 10/16/2026 19:41 | 8 | 158.58 |
| 10/16/2026 19:41 | 1 | 158.58 |
| 10/16/2026 19:41 | 38 | 158.58 |
| 10/16/2026 19:41 | 1 | 158.58 |
| 10/16/2026 19:41 | 150 | 158.57 |
| 10/16/2026 19:41 | 9 | 158.55 |
| 10/16/2026 19:41 | 9 | 158.56 |
| 10/16/2026 19:41 | 1 | 158.56 |
| 10/16/2026 19:41 | 100 | 158.56 |
| 10/16/2026 19:41 | 1 | 158.56 |
| 10/16/2026 19:41 | 100 | 158.56 |
| 10/16/2026 19:41 | 1 | 158.575 |
| 10/16/2026 19:41 | 2 | 158.575 |
| 10/16/2026 19:40 | 1 | 158.58 |
| 10/16/2026 19:40 | 7 | 158.58 |
| 10/16/2026 19:40 | 1 | 158.59 |
| 10/16/2026 19:40 | 1 | 158.62 |
| 10/16/2026 19:40 | 100 | 158.62 |
| 10/16/2026 19:40 | 4 | 158.60 |
| 10/16/2026 19:40 | 1 | 158.61 |
| 10/16/2026 19:39 | 7 | 158.57 |
| 10/16/2026 19:39 | 50 | 158.60 |
| 10/16/2026 19:39 | 150 | 158.60 |
| 10/16/2026 19:39 | 100 | 158.58 |
| 10/16/2026 19:39 | 1 | 158.58 |
| 10/16/2026 19:39 | 4 | 158.595 |
| 10/16/2026 19:39 | 1 | 158.60 |
| 10/16/2026 19:39 | 100 | 158.59 |
| 10/16/2026 19:39 | 72 | 158.59 |
| 10/16/2026 19:39 | 99 | 158.59 |
| 10/16/2026 19:39 | 1 | 158.59 |
| 10/16/2026 19:39 | 15 | 158.56 |
| 10/16/2026 19:39 | 3 | 158.56 |
| 10/16/2026 19:39 | 15 | 158.56 |
| 10/16/2026 19:39 | 52 | 158.56 |
| 10/16/2026 19:39 | 1 | 158.56 |
| 10/16/2026 19:39 | 1 | 158.56 |
| 10/16/2026 19:39 | 100 | 158.56 |
| 10/16/2026 19:39 | 100 | 158.58 |
| 10/16/2026 19:39 | 36 | 158.58 |
| 10/16/2026 19:39 | 63 | 158.58 |
| 10/16/2026 19:39 | 1 | 158.58 |
| 10/16/2026 19:39 | 100 | 158.58 |
| 10/16/2026 19:39 | 1 | 158.58 |
| 10/16/2026 19:39 | 92 | 158.58 |
| 10/16/2026 19:39 | 25 | 158.58 |
| 10/16/2026 19:39 | 83 | 158.58 |
| 10/16/2026 19:39 | 1 | 158.57 |
| 10/16/2026 19:39 | 4 | 158.57 |
| 10/16/2026 19:38 | 6 | 158.59 |
| 10/16/2026 19:38 | 100 | 158.60 |
| 10/16/2026 19:38 | 300 | 158.60 |
| 10/16/2026 19:38 | 100 | 158.61 |
| 10/16/2026 19:38 | 1 | 158.61 |
| 10/16/2026 19:38 | 1 | 158.65 |
| 10/16/2026 19:38 | 1 | 158.65 |
| 10/16/2026 19:38 | 40 | 158.65 |
| 10/16/2026 19:38 | 10 | 158.65 |
| 10/16/2026 19:38 | 99 | 158.64 |
| 10/16/2026 19:38 | 1 | 158.64 |
| 10/16/2026 19:38 | 100 | 158.64 |
| 10/16/2026 19:38 | 1 | 158.585 |
| 10/16/2026 19:38 | 100 | 158.58 |
| 10/16/2026 19:38 | 100 | 158.57 |
| 10/16/2026 19:38 | 100 | 158.55 |
| 10/16/2026 19:38 | 200 | 158.56 |
| 10/16/2026 19:37 | 28 | 158.57 |
| 10/16/2026 19:37 | 25 | 158.55 |
| 10/16/2026 19:37 | 74 | 158.55 |
| 10/16/2026 19:37 | 1 | 158.55 |
| 10/16/2026 19:37 | 1 | 158.55 |
| 10/16/2026 19:37 | 80 | 158.51 |
| 10/16/2026 19:37 | 19 | 158.51 |
| 10/16/2026 19:37 | 1 | 158.51 |
| 10/16/2026 19:37 | 100 | 158.51 |
| 10/16/2026 19:37 | 1 | 158.52 |
| 10/16/2026 19:37 | 1 | 158.52 |
| 10/16/2026 19:37 | 1 | 158.52 |
| 10/16/2026 19:36 | 1 | 158.53 |
| 10/16/2026 19:36 | 50 | 158.53 |
| 10/16/2026 19:36 | 35 | 158.53 |
| 10/16/2026 19:36 | 20 | 158.53 |
| 10/16/2026 19:36 | 49 | 158.53 |
| 10/16/2026 19:36 | 49 | 158.55 |
| 10/16/2026 19:36 | 6 | 158.52 |
| 10/16/2026 19:36 | 78 | 158.51 |
| 10/16/2026 19:36 | 79 | 158.51 |
| 10/16/2026 19:36 | 100 | 158.49 |
| 10/16/2026 19:36 | 1 | 158.48 |
| 10/16/2026 19:36 | 51 | 158.48 |
| 10/16/2026 19:36 | 1 | 158.48 |
| 10/16/2026 19:35 | 4 | 158.475 |
| 10/16/2026 19:35 | 100 | 158.47 |
| 10/16/2026 19:35 | 5 | 158.47 |
| 10/16/2026 19:35 | 1 | 158.49 |
| 10/16/2026 19:35 | 2 | 158.48 |
| 10/16/2026 19:35 | 1 | 158.48 |
| 10/16/2026 19:35 | 1 | 158.48 |
| 10/16/2026 19:35 | 1 | 158.49 |
| 10/16/2026 19:35 | 5 | 158.46 |
| 10/16/2026 19:35 | 2 | 158.45 |
| 10/16/2026 19:35 | 2 | 158.45 |
| 10/16/2026 19:35 | 58 | 158.42 |
| 10/16/2026 19:35 | 42 | 158.42 |
| 10/16/2026 19:35 | 100 | 158.42 |
| 10/16/2026 19:35 | 11 | 158.42 |
| 10/16/2026 19:35 | 89 | 158.42 |
| 10/16/2026 19:35 | 1 | 158.42 |
| 10/16/2026 19:35 | 100 | 158.40 |
| 10/16/2026 19:35 | 1 | 158.38 |
| 10/16/2026 19:35 | 45 | 158.38 |
| 10/16/2026 19:35 | 25 | 158.38 |
| 10/16/2026 19:35 | 100 | 158.38 |
| 10/16/2026 19:34 | 100 | 158.40 |
| 10/16/2026 19:34 | 2 | 158.39 |
| 10/16/2026 19:34 | 25 | 158.38 |
| 10/16/2026 19:34 | 48 | 158.38 |
| 10/16/2026 19:34 | 1 | 158.34 |
| 10/16/2026 19:34 | 1 | 158.35 |
| 10/16/2026 19:34 | 100 | 158.37 |
| 10/16/2026 19:34 | 100 | 158.37 |
| 10/16/2026 19:33 | 1 | 158.35 |
| 10/16/2026 19:33 | 1 | 158.36 |
| 10/16/2026 19:33 | 1 | 158.36 |
| 10/16/2026 19:33 | 2 | 158.34 |
| 10/16/2026 19:33 | 1 | 158.34 |
| 10/16/2026 19:33 | 100 | 158.32 |
| 10/16/2026 19:33 | 100 | 158.32 |
| 10/16/2026 19:33 | 79 | 158.32 |
| 10/16/2026 19:33 | 21 | 158.32 |
| 10/16/2026 19:33 | 24 | 158.30 |
| 10/16/2026 19:33 | 1 | 158.29 |
| 10/16/2026 19:33 | 20 | 158.275 |
| 10/16/2026 19:32 | 13 | 158.23 |
| 10/16/2026 19:32 | 58 | 158.23 |
| 10/16/2026 19:32 | 42 | 158.225 |
| 10/16/2026 19:32 | 58 | 158.225 |
| 10/16/2026 19:32 | 71 | 158.225 |
| 10/16/2026 19:32 | 21 | 158.225 |
| 10/16/2026 19:32 | 79 | 158.225 |
| 10/16/2026 19:32 | 21 | 158.225 |
| 10/16/2026 19:32 | 50 | 158.225 |
| 10/16/2026 19:32 | 100 | 158.225 |
| 10/16/2026 19:32 | 21 | 158.22 |
| 10/16/2026 19:32 | 50 | 158.225 |
| 10/16/2026 19:32 | 100 | 158.225 |
| 10/16/2026 19:32 | 101 | 158.23 |
| 10/16/2026 19:32 | 100 | 158.27 |
| 10/16/2026 19:32 | 100 | 158.27 |
| 10/16/2026 19:32 | 79 | 158.27 |
| 10/16/2026 19:32 | 21 | 158.27 |
| 10/16/2026 19:32 | 3 | 158.26 |
| 10/16/2026 19:32 | 100 | 158.24 |
| 10/16/2026 19:32 | 44 | 158.23 |
| 10/16/2026 19:32 | 1 | 158.22 |
| 10/16/2026 19:32 | 7 | 158.22 |
| 10/16/2026 19:32 | 1 | 158.21 |
| 10/16/2026 19:32 | 1 | 158.21 |
| 10/16/2026 19:31 | 1 | 158.23 |
| 10/16/2026 19:31 | 25 | 158.23 |
| 10/16/2026 19:31 | 100 | 158.23 |
| 10/16/2026 19:31 | 2000 | 158.23 |
| 10/16/2026 19:31 | 100 | 158.22 |
| 10/16/2026 19:31 | 6 | 158.205 |
| 10/16/2026 19:31 | 100 | 158.19 |
| 10/16/2026 19:31 | 14 | 158.19 |
| 10/16/2026 19:31 | 6 | 158.19 |
| 10/16/2026 19:31 | 12 | 158.19 |
| 10/16/2026 19:31 | 30 | 158.19 |
| 10/16/2026 19:31 | 30 | 158.19 |
| 10/16/2026 19:31 | 10 | 158.20 |
| 10/16/2026 19:31 | 20 | 158.20 |
| 10/16/2026 19:31 | 51 | 158.19 |
| 10/16/2026 19:31 | 27 | 158.17 |
| 10/16/2026 19:31 | 6 | 158.16 |
| 10/16/2026 19:31 | 100 | 158.185 |
| 10/16/2026 19:31 | 4 | 158.19 |
| 10/16/2026 19:31 | 15 | 158.19 |
| 10/16/2026 19:31 | 9 | 158.20 |
| 10/16/2026 19:31 | 17 | 158.20 |
| 10/16/2026 19:31 | 2 | 158.20 |
| 10/16/2026 19:31 | 1 | 158.22 |
| 10/16/2026 19:31 | 62 | 158.22 |
| 10/16/2026 19:31 | 28 | 158.22 |
| 10/16/2026 19:31 | 100 | 158.22 |
| 10/16/2026 19:31 | 28 | 158.19 |
| 10/16/2026 19:31 | 66 | 158.17 |
| 10/16/2026 19:31 | 25 | 158.17 |
| 10/16/2026 19:31 | 1 | 158.17 |
| 10/16/2026 19:31 | 1 | 158.18 |
| 10/16/2026 19:31 | 16 | 158.18 |
| 10/16/2026 19:31 | 50 | 158.18 |
| 10/16/2026 19:30 | 6 | 158.18 |
| 10/16/2026 19:30 | 1 | 158.19 |
| 10/16/2026 19:30 | 54 | 158.20 |
| 10/16/2026 19:30 | 143 | 158.20 |
| 10/16/2026 19:30 | 9 | 158.20 |
| 10/16/2026 19:30 | 48 | 158.20 |
| 10/16/2026 19:30 | 6 | 158.20 |
| 10/16/2026 19:30 | 46 | 158.20 |
| 10/16/2026 19:30 | 1 | 158.20 |
| 10/16/2026 19:30 | 100 | 158.18 |
| 10/16/2026 19:30 | 1 | 158.15 |
| 10/16/2026 19:30 | 100 | 158.15 |
| 10/16/2026 19:30 | 1 | 158.17 |
| 10/16/2026 19:30 | 1 | 158.20 |
| 10/16/2026 19:30 | 52 | 158.20 |
| 10/16/2026 19:30 | 43 | 158.17 |
| 10/16/2026 19:30 | 7 | 158.17 |
| 10/16/2026 19:30 | 100 | 158.16 |
| 10/16/2026 19:30 | 1 | 158.16 |
| 10/16/2026 19:30 | 1 | 158.19 |
| 10/16/2026 19:29 | 100 | 158.19 |
| 10/16/2026 19:29 | 98 | 158.20 |
| 10/16/2026 19:29 | 2 | 158.20 |
| 10/16/2026 19:29 | 1 | 158.20 |
| 10/16/2026 19:29 | 1 | 158.20 |
| 10/16/2026 19:29 | 26 | 158.215 |
| 10/16/2026 19:29 | 1 | 158.21 |
| 10/16/2026 19:29 | 88 | 158.22 |
| 10/16/2026 19:29 | 100 | 158.21 |
| 10/16/2026 19:28 | 100 | 158.22 |
| 10/16/2026 19:28 | 1 | 158.23 |
| 10/16/2026 19:28 | 30 | 158.20 |
| 10/16/2026 19:28 | 1 | 158.22 |
| 10/16/2026 19:28 | 20 | 158.22 |
| 10/16/2026 19:28 | 1 | 158.22 |
| 10/16/2026 19:28 | 43 | 158.23 |
| 10/16/2026 19:28 | 1 | 158.23 |
| 10/16/2026 19:28 | 52 | 158.23 |
| 10/16/2026 19:28 | 4 | 158.23 |
| 10/16/2026 19:28 | 45 | 158.20 |
| 10/16/2026 19:28 | 12 | 158.19 |
| 10/16/2026 19:28 | 1 | 158.20 |
| 10/16/2026 19:28 | 1 | 158.22 |
| 10/16/2026 19:28 | 100 | 158.23 |
| 10/16/2026 19:27 | 6 | 158.20 |
| 10/16/2026 19:27 | 1 | 158.23 |
| 10/16/2026 19:27 | 1 | 158.22 |
| 10/16/2026 19:27 | 1 | 158.22 |
| 10/16/2026 19:27 | 100 | 158.22 |
| 10/16/2026 19:27 | 31 | 158.22 |
| 10/16/2026 19:27 | 48 | 158.21 |
| 10/16/2026 19:27 | 99 | 158.21 |
| 10/16/2026 19:27 | 1 | 158.21 |
| 10/16/2026 19:27 | 1 | 158.21 |
| 10/16/2026 19:27 | 100 | 158.21 |
| 10/16/2026 19:27 | 100 | 158.21 |
| 10/16/2026 19:27 | 5 | 158.20 |
| 10/16/2026 19:27 | 1 | 158.19 |
| 10/16/2026 19:27 | 100 | 158.185 |
| 10/16/2026 19:27 | 50 | 158.19 |
| 10/16/2026 19:27 | 1 | 158.17 |
| 10/16/2026 19:27 | 35 | 158.19 |
| 10/16/2026 19:27 | 6 | 158.20 |
| 10/16/2026 19:27 | 3 | 158.20 |
| 10/16/2026 19:27 | 1 | 158.20 |
| 10/16/2026 19:27 | 90 | 158.20 |
| 10/16/2026 19:27 | 43 | 158.18 |
| 10/16/2026 19:27 | 5 | 158.18 |
| 10/16/2026 19:27 | 5 | 158.18 |
| 10/16/2026 19:27 | 1 | 158.19 |
| 10/16/2026 19:26 | 100 | 158.24 |
| 10/16/2026 19:26 | 100 | 158.24 |
| 10/16/2026 19:26 | 25 | 158.24 |
| 10/16/2026 19:26 | 63 | 158.24 |
| 10/16/2026 19:26 | 100 | 158.24 |
| 10/16/2026 19:26 | 100 | 158.24 |
| 10/16/2026 19:26 | 16 | 158.24 |
| 10/16/2026 19:26 | 1 | 158.26 |
| 10/16/2026 19:26 | 5 | 158.27 |
| 10/16/2026 19:26 | 1 | 158.275 |
| 10/16/2026 19:26 | 6 | 158.27 |
| 10/16/2026 19:26 | 100 | 158.28 |
| 10/16/2026 19:26 | 52 | 158.28 |
| 10/16/2026 19:25 | 100 | 158.25 |
| 10/16/2026 19:25 | 16 | 158.25 |
| 10/16/2026 19:25 | 1 | 158.25 |
| 10/16/2026 19:25 | 83 | 158.25 |
| 10/16/2026 19:25 | 6 | 158.27 |
| 10/16/2026 19:25 | 1 | 158.27 |
| 10/16/2026 19:25 | 80 | 158.28 |
| 10/16/2026 19:25 | 20 | 158.28 |
| 10/16/2026 19:25 | 7 | 158.28 |
| 10/16/2026 19:25 | 29 | 158.28 |
| 10/16/2026 19:25 | 1 | 158.26 |
| 10/16/2026 19:25 | 100 | 158.27 |
| 10/16/2026 19:25 | 7 | 158.27 |
| 10/16/2026 19:25 | 22 | 158.27 |
| 10/16/2026 19:25 | 10 | 158.26 |
| 10/16/2026 19:25 | 100 | 158.24 |
| 10/16/2026 19:25 | 100 | 158.24 |
| 10/16/2026 19:25 | 60 | 158.22 |
| 10/16/2026 19:25 | 400 | 158.22 |
| 10/16/2026 19:24 | 1 | 158.24 |
| 10/16/2026 19:24 | 200 | 158.24 |
| 10/16/2026 19:24 | 49 | 158.24 |
| 10/16/2026 19:24 | 100 | 158.26 |
| 10/16/2026 19:24 | 1 | 158.24 |
| 10/16/2026 19:24 | 50 | 158.24 |
| 10/16/2026 19:24 | 1 | 158.25 |
| 10/16/2026 19:24 | 1 | 158.22 |
| 10/16/2026 19:24 | 1 | 158.25 |
| 10/16/2026 19:23 | 1 | 158.23 |
| 10/16/2026 19:23 | 97 | 158.19 |
| 10/16/2026 19:23 | 3 | 158.19 |
| 10/16/2026 19:23 | 100 | 158.19 |
| 10/16/2026 19:23 | 100 | 158.19 |
| 10/16/2026 19:23 | 2 | 158.19 |
| 10/16/2026 19:23 | 10 | 158.18 |
| 10/16/2026 19:23 | 90 | 158.18 |
| 10/16/2026 19:22 | 100 | 158.175 |
| 10/16/2026 19:22 | 1 | 158.18 |
| 10/16/2026 19:22 | 1 | 158.19 |
| 10/16/2026 19:22 | 1 | 158.19 |
| 10/16/2026 19:22 | 1 | 158.19 |
| 10/16/2026 19:22 | 200 | 158.21 |
| 10/16/2026 19:22 | 100 | 158.21 |
| 10/16/2026 19:22 | 21 | 158.21 |
| 10/16/2026 19:22 | 29 | 158.21 |
| 10/16/2026 19:22 | 1 | 158.21 |
| 10/16/2026 19:22 | 6 | 158.225 |
| 10/16/2026 19:21 | 100 | 158.21 |
| 10/16/2026 19:21 | 100 | 158.21 |
| 10/16/2026 19:21 | 2 | 158.21 |
| 10/16/2026 19:21 | 7 | 158.21 |
| 10/16/2026 19:21 | 6 | 158.21 |
| 10/16/2026 19:21 | 1 | 158.21 |
| 10/16/2026 19:21 | 9 | 158.20 |
| 10/16/2026 19:21 | 2 | 158.17 |
| 10/16/2026 19:21 | 99 | 158.19 |
| 10/16/2026 19:21 | 1 | 158.19 |
| 10/16/2026 19:21 | 100 | 158.19 |
| 10/16/2026 19:21 | 30 | 158.19 |
| 10/16/2026 19:21 | 1 | 158.19 |
| 10/16/2026 19:21 | 100 | 158.17 |
| 10/16/2026 19:21 | 100 | 158.17 |
| 10/16/2026 19:21 | 24 | 158.16 |
| 10/16/2026 19:21 | 1 | 158.16 |
| 10/16/2026 19:21 | 1 | 158.16 |
| 10/16/2026 19:20 | 1 | 158.14 |
| 10/16/2026 19:20 | 31 | 158.17 |
| 10/16/2026 19:20 | 20 | 158.17 |
| 10/16/2026 19:20 | 1 | 158.17 |
| 10/16/2026 19:20 | 48 | 158.17 |
| 10/16/2026 19:20 | 1 | 158.17 |
| 10/16/2026 19:20 | 100 | 158.185 |
| 10/16/2026 19:20 | 77 | 158.19 |
| 10/16/2026 19:20 | 1 | 158.20 |
| 10/16/2026 19:20 | 55 | 158.20 |
| 10/16/2026 19:20 | 25 | 158.20 |
| 10/16/2026 19:20 | 20 | 158.20 |
| 10/16/2026 19:20 | 2 | 158.17 |
| 10/16/2026 19:20 | 39 | 158.18 |
| 10/16/2026 19:20 | 16 | 158.19 |
| 10/16/2026 19:20 | 1 | 158.19 |
| 10/16/2026 19:20 | 83 | 158.19 |
| 10/16/2026 19:20 | 29 | 158.20 |
| 10/16/2026 19:20 | 26 | 158.20 |
| 10/16/2026 19:20 | 100 | 158.20 |
| 10/16/2026 19:20 | 3 | 158.20 |
| 10/16/2026 19:20 | 3 | 158.20 |
| 10/16/2026 19:20 | 181 | 158.22 |
| 10/16/2026 19:20 | 19 | 158.22 |
| 10/16/2026 19:20 | 100 | 158.22 |
| 10/16/2026 19:20 | 39 | 158.23 |
| 10/16/2026 19:20 | 1 | 158.23 |
| 10/16/2026 19:20 | 3 | 158.23 |
| 10/16/2026 19:19 | 15 | 158.23 |
| 10/16/2026 19:19 | 100 | 158.25 |
| 10/16/2026 19:19 | 20 | 158.23 |
| 10/16/2026 19:19 | 1 | 158.23 |
| 10/16/2026 19:19 | 1 | 158.23 |
| 10/16/2026 19:19 | 100 | 158.23 |
| 10/16/2026 19:19 | 1 | 158.25 |
| 10/16/2026 19:18 | 3 | 158.29 |
| 10/16/2026 19:18 | 1 | 158.27 |
| 10/16/2026 19:18 | 54 | 158.24 |
| 10/16/2026 19:18 | 20 | 158.23 |
| 10/16/2026 19:18 | 1 | 158.24 |
| 10/16/2026 19:18 | 1 | 158.26 |
| 10/16/2026 19:18 | 1 | 158.28 |
| 10/16/2026 19:18 | 21 | 158.28 |
| 10/16/2026 19:18 | 25 | 158.28 |
| 10/16/2026 19:17 | 4 | 158.25 |
| 10/16/2026 19:17 | 29 | 158.24 |
| 10/16/2026 19:17 | 7 | 158.25 |
| 10/16/2026 19:17 | 3 | 158.25 |
| 10/16/2026 19:17 | 100 | 158.25 |
| 10/16/2026 19:17 | 1 | 158.22 |
| 10/16/2026 19:17 | 6 | 158.25 |
| 10/16/2026 19:17 | 1 | 158.23 |
| 10/16/2026 19:17 | 4 | 158.20 |
| 10/16/2026 19:17 | 1 | 158.21 |
| 10/16/2026 19:17 | 65 | 158.23 |
| 10/16/2026 19:17 | 35 | 158.23 |
| 10/16/2026 19:17 | 25 | 158.23 |
| 10/16/2026 19:17 | 30 | 158.23 |
| 10/16/2026 19:16 | 16 | 158.27 |
| 10/16/2026 19:16 | 81 | 158.28 |
| 10/16/2026 19:16 | 19 | 158.28 |
| 10/16/2026 19:16 | 1 | 158.28 |
| 10/16/2026 19:16 | 1 | 158.29 |
| 10/16/2026 19:16 | 30 | 158.28 |
| 10/16/2026 19:16 | 2 | 158.27 |
| 10/16/2026 19:16 | 50 | 158.28 |
| 10/16/2026 19:16 | 21 | 158.28 |
| 10/16/2026 19:16 | 1 | 158.28 |
| 10/16/2026 19:16 | 78 | 158.28 |
| 10/16/2026 19:16 | 1 | 158.29 |
| 10/16/2026 19:15 | 1 | 158.31 |
| 10/16/2026 19:15 | 52 | 158.31 |
| 10/16/2026 19:15 | 2 | 158.32 |
| 10/16/2026 19:15 | 1 | 158.33 |
| 10/16/2026 19:15 | 1 | 158.33 |
| 10/16/2026 19:15 | 1 | 158.33 |
| 10/16/2026 19:15 | 98 | 158.33 |
| 10/16/2026 19:15 | 100 | 158.29 |
| 10/16/2026 19:15 | 100 | 158.29 |
| 10/16/2026 19:15 | 1 | 158.28 |
| 10/16/2026 19:15 | 100 | 158.28 |
| 10/16/2026 19:15 | 100 | 158.28 |
| 10/16/2026 19:15 | 10 | 158.24 |
| 10/16/2026 19:15 | 3 | 158.24 |
| 10/16/2026 19:14 | 50 | 158.25 |
| 10/16/2026 19:14 | 50 | 158.25 |
| 10/16/2026 19:14 | 16 | 158.26 |
| 10/16/2026 19:14 | 100 | 158.31 |
| 10/16/2026 19:14 | 1 | 158.31 |
| 10/16/2026 19:14 | 100 | 158.31 |
| 10/16/2026 19:14 | 2 | 158.31 |
| 10/16/2026 19:14 | 1 | 158.31 |
| 10/16/2026 19:14 | 25 | 158.27 |
| 10/16/2026 19:14 | 16 | 158.28 |
| 10/16/2026 19:13 | 16 | 158.30 |
| 10/16/2026 19:13 | 100 | 158.30 |
| 10/16/2026 19:13 | 1 | 158.31 |
| 10/16/2026 19:13 | 1 | 158.31 |
| 10/16/2026 19:13 | 100 | 158.32 |
| 10/16/2026 19:13 | 70 | 158.32 |
| 10/16/2026 19:13 | 13 | 158.32 |
| 10/16/2026 19:13 | 1 | 158.32 |
| 10/16/2026 19:13 | 86 | 158.32 |
| 10/16/2026 19:13 | 1 | 158.32 |
| 10/16/2026 19:13 | 2 | 158.32 |
| 10/16/2026 19:13 | 59 | 158.335 |
| 10/16/2026 19:13 | 3 | 158.33 |
| 10/16/2026 19:13 | 60 | 158.33 |
| 10/16/2026 19:13 | 1 | 158.33 |
| 10/16/2026 19:13 | 150 | 158.34 |
| 10/16/2026 19:13 | 8 | 158.34 |
| 10/16/2026 19:13 | 100 | 158.34 |
| 10/16/2026 19:13 | 52 | 158.30 |
| 10/16/2026 19:13 | 7 | 158.30 |
| 10/16/2026 19:13 | 1 | 158.30 |
| 10/16/2026 19:13 | 1 | 158.30 |
| 10/16/2026 19:13 | 76 | 158.30 |
| 10/16/2026 19:13 | 9 | 158.30 |
| 10/16/2026 19:12 | 1 | 158.33 |
| 10/16/2026 19:12 | 100 | 158.29 |
| 10/16/2026 19:12 | 17 | 158.265 |
| 10/16/2026 19:12 | 5 | 158.26 |
| 10/16/2026 19:12 | 1 | 158.26 |
| 10/16/2026 19:12 | 278 | 158.26 |
| 10/16/2026 19:11 | 1 | 158.31 |
| 10/16/2026 19:11 | 100 | 158.30 |
| 10/16/2026 19:11 | 94 | 158.29 |
| 10/16/2026 19:11 | 1 | 158.29 |
| 10/16/2026 19:11 | 5 | 158.29 |
| 10/16/2026 19:11 | 16 | 158.30 |
| 10/16/2026 19:11 | 22 | 158.315 |
| 10/16/2026 19:11 | 1 | 158.35 |
| 10/16/2026 19:11 | 60 | 158.36 |
| 10/16/2026 19:11 | 100 | 158.36 |
| 10/16/2026 19:11 | 91 | 158.33 |
| 10/16/2026 19:11 | 9 | 158.33 |
| 10/16/2026 19:11 | 29 | 158.32 |
| 10/16/2026 19:11 | 1 | 158.32 |
| 10/16/2026 19:11 | 170 | 158.33 |
| 10/16/2026 19:11 | 70 | 158.32 |
| 10/16/2026 19:11 | 100 | 158.35 |
| 10/16/2026 19:11 | 45 | 158.34 |
| 10/16/2026 19:11 | 100 | 158.36 |
| 10/16/2026 19:10 | 14 | 158.38 |
| 10/16/2026 19:10 | 102 | 158.38 |
| 10/16/2026 19:10 | 104 | 158.38 |
| 10/16/2026 19:10 | 5 | 158.36 |
| 10/16/2026 19:10 | 200 | 158.37 |
| 10/16/2026 19:10 | 1 | 158.37 |
| 10/16/2026 19:10 | 66 | 158.37 |
| 10/16/2026 19:10 | 1 | 158.37 |
| 10/16/2026 19:10 | 100 | 158.38 |
| 10/16/2026 19:10 | 19 | 158.39 |
| 10/16/2026 19:10 | 5 | 158.39 |
| 10/16/2026 19:10 | 5 | 158.39 |
| 10/16/2026 19:10 | 8 | 158.40 |
| 10/16/2026 19:10 | 100 | 158.41 |
| 10/16/2026 19:10 | 9 | 158.41 |
| 10/16/2026 19:10 | 5 | 158.42 |
| 10/16/2026 19:10 | 1 | 158.44 |
| 10/16/2026 19:10 | 5 | 158.44 |
| 10/16/2026 19:10 | 73 | 158.44 |
| 10/16/2026 19:10 | 27 | 158.44 |
| 10/16/2026 19:10 | 100 | 158.45 |
| 10/16/2026 19:10 | 16 | 158.46 |
| 10/16/2026 19:10 | 100 | 158.48 |
| 10/16/2026 19:10 | 1 | 158.48 |
| 10/16/2026 19:10 | 100 | 158.48 |
| 10/16/2026 19:10 | 1 | 158.45 |
| 10/16/2026 19:10 | 4 | 158.45 |
| 10/16/2026 19:10 | 1 | 158.45 |
| 10/16/2026 19:10 | 100 | 158.45 |
| 10/16/2026 19:10 | 1 | 158.46 |
| 10/16/2026 19:10 | 1 | 158.46 |
| 10/16/2026 19:10 | 100 | 158.47 |
| 10/16/2026 19:10 | 1 | 158.47 |
| 10/16/2026 19:10 | 100 | 158.48 |
| 10/16/2026 19:10 | 1 | 158.51 |
| 10/16/2026 19:10 | 2 | 158.48 |
| 10/16/2026 19:10 | 1 | 158.475 |
| 10/16/2026 19:10 | 30 | 158.50 |
| 10/16/2026 19:10 | 100 | 158.48 |
| 10/16/2026 19:10 | 2 | 158.48 |
| 10/16/2026 19:10 | 800 | 158.47 |
| 10/16/2026 19:09 | 5 | 158.47 |
| 10/16/2026 19:09 | 2 | 158.47 |
| 10/16/2026 19:09 | 5 | 158.47 |
| 10/16/2026 19:09 | 1 | 158.46 |
| 10/16/2026 19:09 | 20 | 158.48 |
| 10/16/2026 19:09 | 60 | 158.46 |
| 10/16/2026 19:09 | 4 | 158.44 |
| 10/16/2026 19:08 | 100 | 158.45 |
| 10/16/2026 19:08 | 100 | 158.45 |
| 10/16/2026 19:08 | 100 | 158.45 |
| 10/16/2026 19:08 | 34 | 158.45 |
| 10/16/2026 19:08 | 1 | 158.45 |
| 10/16/2026 19:08 | 1 | 158.45 |
| 10/16/2026 19:08 | 6 | 158.46 |
| 10/16/2026 19:08 | 25 | 158.46 |
| 10/16/2026 19:08 | 2 | 158.465 |
| 10/16/2026 19:08 | 5 | 158.46 |
| 10/16/2026 19:07 | 1 | 158.48 |
| 10/16/2026 19:07 | 5 | 158.49 |
| 10/16/2026 19:07 | 10 | 158.50 |
| 10/16/2026 19:07 | 90 | 158.50 |
| 10/16/2026 19:07 | 25 | 158.50 |
| 10/16/2026 19:07 | 1 | 158.50 |
| 10/16/2026 19:07 | 1 | 158.50 |
| 10/16/2026 19:07 | 100 | 158.50 |
| 10/16/2026 19:07 | 1 | 158.51 |
| 10/16/2026 19:07 | 1 | 158.51 |
| 10/16/2026 19:07 | 20 | 158.50 |
| 10/16/2026 19:07 | 1 | 158.50 |
| 10/16/2026 19:07 | 20 | 158.50 |
| 10/16/2026 19:07 | 1 | 158.50 |
| 10/16/2026 19:07 | 1 | 158.50 |
| 10/16/2026 19:07 | 100 | 158.51 |
| 10/16/2026 19:07 | 39 | 158.51 |
| 10/16/2026 19:07 | 100 | 158.52 |
| 10/16/2026 19:07 | 16 | 158.52 |
| 10/16/2026 19:07 | 100 | 158.53 |
| 10/16/2026 19:07 | 1 | 158.54 |
| 10/16/2026 19:06 | 200 | 158.54 |
| 10/16/2026 19:06 | 50 | 158.54 |
| 10/16/2026 19:06 | 1 | 158.54 |
| 10/16/2026 19:06 | 10 | 158.52 |
| 10/16/2026 19:06 | 83 | 158.48 |
| 10/16/2026 19:06 | 78 | 158.48 |
| 10/16/2026 19:06 | 1 | 158.47 |
| 10/16/2026 19:06 | 1 | 158.44 |
| 10/16/2026 19:06 | 100 | 158.44 |
| 10/16/2026 19:06 | 100 | 158.44 |
| 10/16/2026 19:06 | 25 | 158.44 |
| 10/16/2026 19:06 | 2 | 158.44 |
| 10/16/2026 19:06 | 54 | 158.43 |
| 10/16/2026 19:06 | 6 | 158.43 |
| 10/16/2026 19:06 | 400 | 158.42 |
| 10/16/2026 19:06 | 100 | 158.41 |
| 10/16/2026 19:05 | 1 | 158.43 |
| 10/16/2026 19:05 | 1 | 158.43 |
| 10/16/2026 19:05 | 25 | 158.44 |
| 10/16/2026 19:05 | 25 | 158.44 |
| 10/16/2026 19:05 | 100 | 158.42 |
| 10/16/2026 19:05 | 1 | 158.42 |
| 10/16/2026 19:05 | 28 | 158.42 |
| 10/16/2026 19:05 | 72 | 158.42 |
| 10/16/2026 19:05 | 34 | 158.43 |
| 10/16/2026 19:05 | 2 | 158.43 |
| 10/16/2026 19:05 | 100 | 158.42 |
| 10/16/2026 19:05 | 20 | 158.42 |
| 10/16/2026 19:05 | 100 | 158.415 |
| 10/16/2026 19:05 | 8 | 158.39 |
| 10/16/2026 19:04 | 1 | 158.36 |
| 10/16/2026 19:04 | 1 | 158.36 |
| 10/16/2026 19:04 | 200 | 158.37 |
| 10/16/2026 19:04 | 20 | 158.36 |
| 10/16/2026 19:04 | 1 | 158.37 |
| 10/16/2026 19:04 | 1 | 158.37 |
| 10/16/2026 19:04 | 17 | 158.37 |
| 10/16/2026 19:04 | 19 | 158.38 |
| 10/16/2026 19:04 | 100 | 158.39 |
| 10/16/2026 19:04 | 5 | 158.40 |
| 10/16/2026 19:04 | 5 | 158.41 |
| 10/16/2026 19:04 | 10 | 158.41 |
| 10/16/2026 19:04 | 11 | 158.41 |
| 10/16/2026 19:03 | 1 | 158.42 |
| 10/16/2026 19:03 | 48 | 158.44 |
| 10/16/2026 19:03 | 52 | 158.44 |
| 10/16/2026 19:03 | 1 | 158.44 |
| 10/16/2026 19:03 | 1 | 158.44 |
| 10/16/2026 19:03 | 100 | 158.45 |
| 10/16/2026 19:03 | 5 | 158.45 |
| 10/16/2026 19:03 | 1 | 158.46 |
| 10/16/2026 19:02 | 5 | 158.415 |
| 10/16/2026 19:02 | 100 | 158.43 |
| 10/16/2026 19:02 | 63 | 158.42 |
| 10/16/2026 19:02 | 28 | 158.42 |
| 10/16/2026 19:02 | 20 | 158.42 |
| 10/16/2026 19:02 | 80 | 158.42 |
| 10/16/2026 19:02 | 7 | 158.40 |
| 10/16/2026 19:02 | 100 | 158.40 |
| 10/16/2026 19:02 | 100 | 158.39 |
| 10/16/2026 19:01 | 30 | 158.35 |
| 10/16/2026 19:01 | 46 | 158.365 |
| 10/16/2026 19:01 | 6 | 158.35 |
| 10/16/2026 19:01 | 28 | 158.35 |
| 10/16/2026 19:01 | 100 | 158.35 |
| 10/16/2026 19:01 | 100 | 158.34 |
| 10/16/2026 19:01 | 100 | 158.34 |
| 10/16/2026 19:01 | 100 | 158.32 |
| 10/16/2026 19:01 | 100 | 158.32 |
| 10/16/2026 19:01 | 2 | 158.31 |
| 10/16/2026 19:01 | 50 | 158.29 |
| 10/16/2026 19:01 | 1 | 158.28 |
| 10/16/2026 19:01 | 92 | 158.28 |
| 10/16/2026 19:01 | 8 | 158.28 |
| 10/16/2026 19:01 | 1 | 158.29 |
| 10/16/2026 19:01 | 40 | 158.31 |
| 10/16/2026 19:01 | 1 | 158.31 |
| 10/16/2026 19:00 | 18 | 158.29 |
| 10/16/2026 19:00 | 1 | 158.31 |
| 10/16/2026 19:00 | 30 | 158.34 |
| 10/16/2026 19:00 | 100 | 158.33 |
| 10/16/2026 19:00 | 40 | 158.32 |
| 10/16/2026 19:00 | 20 | 158.32 |
| 10/16/2026 19:00 | 100 | 158.32 |
| 10/16/2026 19:00 | 100 | 158.305 |
| 10/16/2026 19:00 | 7 | 158.31 |
| 10/16/2026 19:00 | 3 | 158.34 |
| 10/16/2026 19:00 | 100 | 158.34 |
| 10/16/2026 18:59 | 40 | 158.37 |
| 10/16/2026 18:59 | 100 | 158.38 |
| 10/16/2026 18:59 | 20 | 158.37 |
| 10/16/2026 18:59 | 20 | 158.37 |
| 10/16/2026 18:59 | 507 | 158.37 |
| 10/16/2026 18:59 | 93 | 158.37 |
| 10/16/2026 18:59 | 5 | 158.38 |
| 10/16/2026 18:59 | 20 | 158.38 |
| 10/16/2026 18:59 | 1 | 158.39 |
| 10/16/2026 18:59 | 100 | 158.39 |
| 10/16/2026 18:59 | 102 | 158.41 |
| 10/16/2026 18:59 | 98 | 158.41 |
| 10/16/2026 18:59 | 2 | 158.41 |
| 10/16/2026 18:59 | 100 | 158.41 |
| 10/16/2026 18:59 | 2 | 158.42 |
| 10/16/2026 18:59 | 20 | 158.43 |
| 10/16/2026 18:59 | 12 | 158.43 |
| 10/16/2026 18:59 | 1 | 158.43 |
| 10/16/2026 18:59 | 100 | 158.43 |
| 10/16/2026 18:59 | 81 | 158.43 |
| 10/16/2026 18:59 | 1 | 158.43 |
| 10/16/2026 18:59 | 99 | 158.42 |
| 10/16/2026 18:59 | 1 | 158.42 |
| 10/16/2026 18:59 | 100 | 158.42 |
| 10/16/2026 18:59 | 1 | 158.41 |
| 10/16/2026 18:59 | 100 | 158.41 |
| 10/16/2026 18:59 | 13 | 158.39 |
| 10/16/2026 18:59 | 100 | 158.395 |
| 10/16/2026 18:58 | 100 | 158.40 |
| 10/16/2026 18:58 | 28 | 158.39 |
| 10/16/2026 18:58 | 3 | 158.40 |
| 10/16/2026 18:58 | 1 | 158.40 |
| 10/16/2026 18:58 | 100 | 158.39 |
| 10/16/2026 18:58 | 10 | 158.39 |
| 10/16/2026 18:58 | 7 | 158.38 |
| 10/16/2026 18:58 | 6 | 158.38 |
| 10/16/2026 18:58 | 28 | 158.37 |
| 10/16/2026 18:57 | 50 | 158.35 |
| 10/16/2026 18:57 | 50 | 158.35 |
| 10/16/2026 18:57 | 2 | 158.37 |
| 10/16/2026 18:57 | 1 | 158.37 |
| 10/16/2026 18:57 | 1 | 158.36 |
| 10/16/2026 18:57 | 8 | 158.36 |
| 10/16/2026 18:57 | 1 | 158.36 |
| 10/16/2026 18:57 | 3 | 158.36 |
| 10/16/2026 18:57 | 1 | 158.34 |
| 10/16/2026 18:57 | 5 | 158.34 |
| 10/16/2026 18:57 | 100 | 158.32 |
| 10/16/2026 18:56 | 63 | 158.32 |
| 10/16/2026 18:56 | 100 | 158.30 |
| 10/16/2026 18:56 | 531 | 158.31 |
| 10/16/2026 18:56 | 18 | 158.31 |
| 10/16/2026 18:56 | 1 | 158.32 |
| 10/16/2026 18:56 | 1 | 158.32 |
| 10/16/2026 18:56 | 1 | 158.32 |
| 10/16/2026 18:56 | 24 | 158.32 |
| 10/16/2026 18:56 | 40 | 158.33 |
| 10/16/2026 18:56 | 19 | 158.33 |
| 10/16/2026 18:56 | 8 | 158.31 |
| 10/16/2026 18:56 | 2 | 158.30 |
| 10/16/2026 18:56 | 2 | 158.29 |
| 10/16/2026 18:56 | 2 | 158.29 |
| 10/16/2026 18:56 | 6 | 158.27 |
| 10/16/2026 18:56 | 40 | 158.27 |
| 10/16/2026 18:56 | 1 | 158.27 |
| 10/16/2026 18:55 | 14 | 158.30 |
| 10/16/2026 18:55 | 1 | 158.28 |
| 10/16/2026 18:55 | 100 | 158.28 |
| 10/16/2026 18:55 | 1 | 158.30 |
| 10/16/2026 18:55 | 2 | 158.30 |
| 10/16/2026 18:55 | 1 | 158.30 |
| 10/16/2026 18:55 | 1 | 158.30 |
| 10/16/2026 18:55 | 37 | 158.28 |
| 10/16/2026 18:55 | 1 | 158.26 |
| 10/16/2026 18:55 | 6 | 158.29 |
| 10/16/2026 18:55 | 100 | 158.29 |
| 10/16/2026 18:55 | 16 | 158.29 |
| 10/16/2026 18:54 | 59 | 158.28 |
| 10/16/2026 18:54 | 1 | 158.28 |
| 10/16/2026 18:54 | 11 | 158.27 |
| 10/16/2026 18:54 | 100 | 158.25 |
| 10/16/2026 18:54 | 62 | 158.25 |
| 10/16/2026 18:54 | 1 | 158.25 |
| 10/16/2026 18:54 | 37 | 158.22 |
| 10/16/2026 18:54 | 21 | 158.20 |
| 10/16/2026 18:54 | 22 | 158.20 |
| 10/16/2026 18:54 | 44 | 158.20 |
| 10/16/2026 18:54 | 4 | 158.20 |
| 10/16/2026 18:54 | 2 | 158.20 |
| 10/16/2026 18:54 | 1 | 158.20 |
| 10/16/2026 18:53 | 1 | 158.18 |
| 10/16/2026 18:53 | 15 | 158.18 |
| 10/16/2026 18:53 | 100 | 158.19 |
| 10/16/2026 18:53 | 1 | 158.19 |
| 10/16/2026 18:53 | 5 | 158.19 |
| 10/16/2026 18:53 | 100 | 158.19 |
| 10/16/2026 18:53 | 20 | 158.20 |
| 10/16/2026 18:53 | 1 | 158.20 |
| 10/16/2026 18:53 | 65 | 158.21 |
| 10/16/2026 18:53 | 1 | 158.21 |
| 10/16/2026 18:53 | 1 | 158.21 |
| 10/16/2026 18:53 | 100 | 158.21 |
| 10/16/2026 18:53 | 100 | 158.22 |
| 10/16/2026 18:53 | 56 | 158.22 |
| 10/16/2026 18:53 | 22 | 158.22 |
| 10/16/2026 18:52 | 100 | 158.23 |
| 10/16/2026 18:52 | 100 | 158.235 |
| 10/16/2026 18:52 | 1 | 158.24 |
| 10/16/2026 18:52 | 1 | 158.27 |
| 10/16/2026 18:52 | 100 | 158.28 |
| 10/16/2026 18:52 | 50 | 158.24 |
| 10/16/2026 18:52 | 100 | 158.24 |
| 10/16/2026 18:52 | 19 | 158.24 |
| 10/16/2026 18:52 | 4 | 158.24 |
| 10/16/2026 18:52 | 11 | 158.24 |
| 10/16/2026 18:52 | 4 | 158.25 |
| 10/16/2026 18:52 | 6 | 158.27 |
| 10/16/2026 18:52 | 14 | 158.27 |
| 10/16/2026 18:52 | 6 | 158.27 |
| 10/16/2026 18:52 | 104 | 158.285 |
| 10/16/2026 18:52 | 100 | 158.285 |
| 10/16/2026 18:52 | 1 | 158.28 |
| 10/16/2026 18:52 | 100 | 158.28 |
| 10/16/2026 18:52 | 100 | 158.285 |
| 10/16/2026 18:52 | 47 | 158.29 |
| 10/16/2026 18:51 | 100 | 158.28 |
| 10/16/2026 18:51 | 1 | 158.26 |
| 10/16/2026 18:51 | 1 | 158.26 |
| 10/16/2026 18:51 | 100 | 158.26 |
| 10/16/2026 18:51 | 8 | 158.24 |
| 10/16/2026 18:51 | 4 | 158.24 |
| 10/16/2026 18:51 | 100 | 158.25 |
| 10/16/2026 18:51 | 1 | 158.25 |
| 10/16/2026 18:51 | 1 | 158.25 |
| 10/16/2026 18:51 | 1 | 158.27 |
| 10/16/2026 18:51 | 1 | 158.27 |
| 10/16/2026 18:51 | 1 | 158.29 |
| 10/16/2026 18:51 | 90 | 158.29 |
| 10/16/2026 18:51 | 1 | 158.29 |
| 10/16/2026 18:51 | 9 | 158.29 |
| 10/16/2026 18:50 | 20 | 158.28 |
| 10/16/2026 18:50 | 100 | 158.275 |
| 10/16/2026 18:50 | 100 | 158.27 |
| 10/16/2026 18:50 | 100 | 158.27 |
| 10/16/2026 18:50 | 6 | 158.25 |
| 10/16/2026 18:50 | 20 | 158.25 |
| 10/16/2026 18:50 | 1 | 158.31 |
| 10/16/2026 18:50 | 20 | 158.32 |
| 10/16/2026 18:50 | 43 | 158.33 |
| 10/16/2026 18:50 | 6 | 158.35 |
| 10/16/2026 18:50 | 6 | 158.35 |
| 10/16/2026 18:49 | 9 | 158.36 |
| 10/16/2026 18:49 | 1 | 158.37 |
| 10/16/2026 18:49 | 100 | 158.39 |
| 10/16/2026 18:49 | 7 | 158.40 |
| 10/16/2026 18:49 | 20 | 158.40 |
| 10/16/2026 18:49 | 1 | 158.40 |
| 10/16/2026 18:49 | 26 | 158.40 |
| 10/16/2026 18:49 | 48 | 158.40 |
| 10/16/2026 18:49 | 26 | 158.40 |
| 10/16/2026 18:49 | 1 | 158.41 |
| 10/16/2026 18:49 | 50 | 158.415 |
| 10/16/2026 18:49 | 100 | 158.41 |
| 10/16/2026 18:49 | 100 | 158.42 |
| 10/16/2026 18:49 | 100 | 158.44 |
| 10/16/2026 18:49 | 1 | 158.45 |
| 10/16/2026 18:49 | 1 | 158.45 |
| 10/16/2026 18:48 | 5 | 158.45 |
| 10/16/2026 18:48 | 2 | 158.44 |
| 10/16/2026 18:48 | 100 | 158.44 |
| 10/16/2026 18:48 | 46 | 158.44 |
| 10/16/2026 18:48 | 1 | 158.40 |
| 10/16/2026 18:48 | 100 | 158.40 |
| 10/16/2026 18:48 | 1 | 158.43 |
| 10/16/2026 18:48 | 7 | 158.45 |
| 10/16/2026 18:47 | 6 | 158.42 |
| 10/16/2026 18:47 | 2 | 158.41 |
| 10/16/2026 18:47 | 2 | 158.41 |
| 10/16/2026 18:47 | 100 | 158.40 |
| 10/16/2026 18:47 | 1 | 158.38 |
| 10/16/2026 18:47 | 100 | 158.41 |
| 10/16/2026 18:47 | 6 | 158.41 |
| 10/16/2026 18:47 | 15 | 158.41 |
| 10/16/2026 18:47 | 6 | 158.41 |
| 10/16/2026 18:47 | 6 | 158.42 |
| 10/16/2026 18:47 | 82 | 158.43 |
| 10/16/2026 18:47 | 18 | 158.43 |
| 10/16/2026 18:47 | 20 | 158.44 |
| 10/16/2026 18:47 | 24 | 158.44 |
| 10/16/2026 18:47 | 25 | 158.44 |
| 10/16/2026 18:47 | 1 | 158.44 |
| 10/16/2026 18:46 | 100 | 158.45 |
| 10/16/2026 18:46 | 1 | 158.43 |
| 10/16/2026 18:46 | 200 | 158.43 |
| 10/16/2026 18:46 | 100 | 158.43 |
| 10/16/2026 18:46 | 100 | 158.43 |
| 10/16/2026 18:46 | 22 | 158.43 |
| 10/16/2026 18:46 | 100 | 158.44 |
| 10/16/2026 18:46 | 1 | 158.44 |
| 10/16/2026 18:46 | 94 | 158.45 |
| 10/16/2026 18:46 | 6 | 158.45 |
| 10/16/2026 18:46 | 100 | 158.45 |
| 10/16/2026 18:46 | 1 | 158.445 |
| 10/16/2026 18:45 | 20 | 158.45 |
| 10/16/2026 18:45 | 30 | 158.45 |
| 10/16/2026 18:45 | 20 | 158.46 |
| 10/16/2026 18:45 | 1 | 158.46 |
| 10/16/2026 18:45 | 1 | 158.46 |
| 10/16/2026 18:45 | 2 | 158.47 |
| 10/16/2026 18:45 | 1 | 158.47 |
| 10/16/2026 18:45 | 12 | 158.48 |
| 10/16/2026 18:45 | 100 | 158.49 |
| 10/16/2026 18:45 | 5 | 158.49 |
| 10/16/2026 18:45 | 100 | 158.49 |
| 10/16/2026 18:45 | 7 | 158.50 |
| 10/16/2026 18:45 | 2 | 158.50 |
| 10/16/2026 18:45 | 81 | 158.50 |
| 10/16/2026 18:45 | 19 | 158.50 |
| 10/16/2026 18:45 | 100 | 158.50 |
| 10/16/2026 18:45 | 1 | 158.50 |
| 10/16/2026 18:44 | 1 | 158.51 |
| 10/16/2026 18:44 | 92 | 158.50 |
| 10/16/2026 18:44 | 8 | 158.50 |
| 10/16/2026 18:44 | 1 | 158.49 |
| 10/16/2026 18:43 | 20 | 158.49 |
| 10/16/2026 18:43 | 2 | 158.50 |
| 10/16/2026 18:43 | 4 | 158.50 |
| 10/16/2026 18:43 | 200 | 158.50 |
| 10/16/2026 18:43 | 100 | 158.50 |
| 10/16/2026 18:43 | 100 | 158.50 |
| 10/16/2026 18:43 | 1 | 158.51 |
| 10/16/2026 18:43 | 1 | 158.53 |
| 10/16/2026 18:43 | 100 | 158.53 |
| 10/16/2026 18:43 | 1 | 158.53 |
| 10/16/2026 18:43 | 1 | 158.54 |
| 10/16/2026 18:43 | 1 | 158.54 |
| 10/16/2026 18:43 | 99 | 158.54 |
| 10/16/2026 18:43 | 1 | 158.52 |
| 10/16/2026 18:43 | 100 | 158.51 |
| 10/16/2026 18:43 | 8 | 158.51 |
| 10/16/2026 18:43 | 99 | 158.50 |
| 10/16/2026 18:43 | 1 | 158.50 |
| 10/16/2026 18:42 | 25 | 158.48 |
| 10/16/2026 18:42 | 2 | 158.46 |
| 10/16/2026 18:42 | 100 | 158.46 |
| 10/16/2026 18:42 | 45 | 158.46 |
| 10/16/2026 18:42 | 55 | 158.46 |
| 10/16/2026 18:42 | 45 | 158.46 |
| 10/16/2026 18:42 | 10 | 158.45 |
| 10/16/2026 18:42 | 6 | 158.43 |
| 10/16/2026 18:42 | 55 | 158.43 |
| 10/16/2026 18:42 | 1 | 158.43 |
| 10/16/2026 18:42 | 44 | 158.43 |
| 10/16/2026 18:42 | 1 | 158.43 |
| 10/16/2026 18:42 | 1 | 158.44 |
| 10/16/2026 18:42 | 100 | 158.45 |
| 10/16/2026 18:42 | 6 | 158.45 |
| 10/16/2026 18:42 | 2 | 158.45 |
| 10/16/2026 18:42 | 1 | 158.435 |
| 10/16/2026 18:41 | 1 | 158.435 |
| 10/16/2026 18:41 | 100 | 158.44 |
| 10/16/2026 18:41 | 1 | 158.44 |
| 10/16/2026 18:41 | 147 | 158.44 |
| 10/16/2026 18:41 | 100 | 158.44 |
| 10/16/2026 18:41 | 1 | 158.44 |
| 10/16/2026 18:41 | 2 | 158.43 |
| 10/16/2026 18:41 | 8 | 158.43 |
| 10/16/2026 18:41 | 67 | 158.45 |
| 10/16/2026 18:41 | 1 | 158.47 |
| 10/16/2026 18:41 | 8 | 158.45 |
| 10/16/2026 18:40 | 30 | 158.45 |
| 10/16/2026 18:40 | 1 | 158.46 |
| 10/16/2026 18:40 | 112 | 158.46 |
| 10/16/2026 18:40 | 1 | 158.46 |
| 10/16/2026 18:40 | 9 | 158.46 |
| 10/16/2026 18:40 | 100 | 158.47 |
| 10/16/2026 18:40 | 6 | 158.45 |
| 10/16/2026 18:40 | 3 | 158.45 |
| 10/16/2026 18:40 | 17 | 158.46 |
| 10/16/2026 18:40 | 1 | 158.46 |
| 10/16/2026 18:40 | 2 | 158.465 |
| 10/16/2026 18:39 | 32 | 158.48 |
| 10/16/2026 18:39 | 32 | 158.48 |
| 10/16/2026 18:39 | 32 | 158.48 |
| 10/16/2026 18:39 | 25 | 158.48 |
| 10/16/2026 18:39 | 7 | 158.48 |
| 10/16/2026 18:39 | 1 | 158.46 |
| 10/16/2026 18:39 | 1 | 158.49 |
| 10/16/2026 18:39 | 96 | 158.49 |
| 10/16/2026 18:39 | 47 | 158.48 |
| 10/16/2026 18:39 | 13 | 158.48 |
| 10/16/2026 18:39 | 40 | 158.48 |
| 10/16/2026 18:39 | 1 | 158.46 |
| 10/16/2026 18:38 | 1 | 158.47 |
| 10/16/2026 18:38 | 120 | 158.495 |
| 10/16/2026 18:38 | 36 | 158.51 |
| 10/16/2026 18:38 | 500 | 158.51 |
| 10/16/2026 18:38 | 40 | 158.50 |
| 10/16/2026 18:37 | 25 | 158.51 |
| 10/16/2026 18:37 | 10 | 158.51 |
| 10/16/2026 18:37 | 7 | 158.53 |
| 10/16/2026 18:37 | 100 | 158.53 |
| 10/16/2026 18:37 | 7 | 158.51 |
| 10/16/2026 18:37 | 4 | 158.47 |
| 10/16/2026 18:37 | 25 | 158.48 |
| 10/16/2026 18:37 | 50 | 158.48 |
| 10/16/2026 18:37 | 20 | 158.50 |
| 10/16/2026 18:37 | 1 | 158.51 |
| 10/16/2026 18:37 | 1 | 158.51 |
| 10/16/2026 18:37 | 20 | 158.53 |
| 10/16/2026 18:37 | 100 | 158.54 |
| 10/16/2026 18:37 | 5 | 158.55 |
| 10/16/2026 18:37 | 8 | 158.58 |
| 10/16/2026 18:37 | 20 | 158.58 |
| 10/16/2026 18:37 | 1 | 158.59 |
| 10/16/2026 18:37 | 1 | 158.59 |
| 10/16/2026 18:37 | 1 | 158.59 |
| 10/16/2026 18:37 | 1 | 158.60 |
| 10/16/2026 18:37 | 14 | 158.58 |
| 10/16/2026 18:37 | 1 | 158.57 |
| 10/16/2026 18:37 | 69 | 158.56 |
| 10/16/2026 18:37 | 30 | 158.535 |
| 10/16/2026 18:37 | 100 | 158.535 |
| 10/16/2026 18:37 | 1 | 158.53 |
| 10/16/2026 18:37 | 1 | 158.54 |
| 10/16/2026 18:36 | 17 | 158.53 |
| 10/16/2026 18:36 | 7 | 158.52 |
| 10/16/2026 18:36 | 1 | 158.52 |
| 10/16/2026 18:36 | 100 | 158.50 |
| 10/16/2026 18:36 | 50 | 158.50 |
| 10/16/2026 18:36 | 50 | 158.50 |
| 10/16/2026 18:36 | 12 | 158.50 |
| 10/16/2026 18:36 | 99 | 158.52 |
| 10/16/2026 18:36 | 1 | 158.52 |
| 10/16/2026 18:36 | 2 | 158.51 |
| 10/16/2026 18:36 | 8 | 158.50 |
| 10/16/2026 18:36 | 8 | 158.51 |
| 10/16/2026 18:36 | 1 | 158.51 |
| 10/16/2026 18:36 | 100 | 158.53 |
| 10/16/2026 18:36 | 20 | 158.52 |
| 10/16/2026 18:36 | 3 | 158.52 |
| 10/16/2026 18:36 | 15 | 158.52 |
| 10/16/2026 18:36 | 18 | 158.53 |
| 10/16/2026 18:36 | 18 | 158.53 |
| 10/16/2026 18:36 | 88 | 158.53 |
| 10/16/2026 18:36 | 1 | 158.53 |
| 10/16/2026 18:36 | 10 | 158.53 |
| 10/16/2026 18:35 | 1 | 158.56 |
| 10/16/2026 18:35 | 200 | 158.56 |
| 10/16/2026 18:35 | 300 | 158.56 |
| 10/16/2026 18:35 | 46 | 158.57 |
| 10/16/2026 18:35 | 20 | 158.57 |
| 10/16/2026 18:35 | 100 | 158.58 |
| 10/16/2026 18:35 | 100 | 158.58 |
| 10/16/2026 18:35 | 60 | 158.58 |
| 10/16/2026 18:35 | 58 | 158.58 |
| 10/16/2026 18:35 | 1 | 158.58 |
| 10/16/2026 18:35 | 25 | 158.58 |
| 10/16/2026 18:35 | 5 | 158.58 |
| 10/16/2026 18:35 | 1 | 158.60 |
| 10/16/2026 18:35 | 1 | 158.61 |
| 10/16/2026 18:35 | 20 | 158.63 |
| 10/16/2026 18:35 | 100 | 158.64 |
| 10/16/2026 18:35 | 7 | 158.63 |
| 10/16/2026 18:35 | 9 | 158.63 |
| 10/16/2026 18:35 | 10 | 158.63 |
| 10/16/2026 18:35 | 60 | 158.60 |
| 10/16/2026 18:35 | 1 | 158.60 |
| 10/16/2026 18:35 | 3 | 158.60 |
| 10/16/2026 18:35 | 1 | 158.62 |
| 10/16/2026 18:34 | 9 | 158.61 |
| 10/16/2026 18:34 | 91 | 158.61 |
| 10/16/2026 18:34 | 38 | 158.61 |
| 10/16/2026 18:34 | 100 | 158.61 |
| 10/16/2026 18:34 | 1 | 158.61 |
| 10/16/2026 18:34 | 1 | 158.59 |
| 10/16/2026 18:34 | 50 | 158.59 |
| 10/16/2026 18:34 | 140 | 158.59 |
| 10/16/2026 18:34 | 1 | 158.59 |
| 10/16/2026 18:34 | 58 | 158.59 |
| 10/16/2026 18:34 | 1 | 158.59 |
| 10/16/2026 18:34 | 6 | 158.59 |
| 10/16/2026 18:34 | 94 | 158.59 |
| 10/16/2026 18:34 | 100 | 158.58 |
| 10/16/2026 18:34 | 60 | 158.57 |
| 10/16/2026 18:34 | 100 | 158.57 |
| 10/16/2026 18:34 | 100 | 158.57 |
| 10/16/2026 18:34 | 100 | 158.57 |
| 10/16/2026 18:34 | 1 | 158.58 |
| 10/16/2026 18:33 | 100 | 158.59 |
| 10/16/2026 18:33 | 1 | 158.59 |
| 10/16/2026 18:33 | 13 | 158.59 |
| 10/16/2026 18:33 | 1 | 158.59 |
| 10/16/2026 18:33 | 1 | 158.59 |
| 10/16/2026 18:33 | 100 | 158.60 |
| 10/16/2026 18:33 | 27 | 158.58 |
| 10/16/2026 18:33 | 30 | 158.58 |
| 10/16/2026 18:33 | 29 | 158.59 |
| 10/16/2026 18:33 | 1 | 158.59 |
| 10/16/2026 18:32 | 7 | 158.58 |
| 10/16/2026 18:32 | 30 | 158.58 |
| 10/16/2026 18:32 | 1 | 158.59 |
| 10/16/2026 18:32 | 7 | 158.60 |
| 10/16/2026 18:32 | 6 | 158.59 |
| 10/16/2026 18:32 | 19 | 158.58 |
| 10/16/2026 18:32 | 3 | 158.555 |
| 10/16/2026 18:32 | 100 | 158.55 |
| 10/16/2026 18:32 | 100 | 158.55 |
| 10/16/2026 18:32 | 2 | 158.55 |
| 10/16/2026 18:32 | 2 | 158.55 |
| 10/16/2026 18:32 | 1 | 158.55 |
| 10/16/2026 18:32 | 8 | 158.52 |
| 10/16/2026 18:32 | 10 | 158.52 |
| 10/16/2026 18:32 | 7 | 158.52 |
| 10/16/2026 18:32 | 100 | 158.535 |
| 10/16/2026 18:32 | 8 | 158.54 |
| 10/16/2026 18:32 | 41 | 158.54 |
| 10/16/2026 18:32 | 20 | 158.54 |
| 10/16/2026 18:32 | 25 | 158.54 |
| 10/16/2026 18:32 | 14 | 158.54 |
| 10/16/2026 18:32 | 100 | 158.52 |
| 10/16/2026 18:32 | 100 | 158.52 |
| 10/16/2026 18:32 | 7 | 158.50 |
| 10/16/2026 18:31 | 1 | 158.49 |
| 10/16/2026 18:31 | 3 | 158.50 |
| 10/16/2026 18:31 | 7 | 158.51 |
| 10/16/2026 18:31 | 12 | 158.52 |
| 10/16/2026 18:31 | 83 | 158.52 |
| 10/16/2026 18:31 | 100 | 158.52 |
| 10/16/2026 18:31 | 1 | 158.51 |
| 10/16/2026 18:31 | 10 | 158.51 |
| 10/16/2026 18:31 | 367 | 158.51 |
| 10/16/2026 18:31 | 100 | 158.51 |
| 10/16/2026 18:31 | 1 | 158.52 |
| 10/16/2026 18:31 | 300 | 158.52 |
| 10/16/2026 18:31 | 1 | 158.53 |
| 10/16/2026 18:31 | 23 | 158.53 |
| 10/16/2026 18:31 | 2 | 158.52 |
| 10/16/2026 18:31 | 33 | 158.51 |
| 10/16/2026 18:31 | 48 | 158.52 |
| 10/16/2026 18:31 | 8 | 158.52 |
| 10/16/2026 18:31 | 92 | 158.52 |
| 10/16/2026 18:31 | 8 | 158.52 |
| 10/16/2026 18:31 | 92 | 158.52 |
| 10/16/2026 18:31 | 7 | 158.52 |
| 10/16/2026 18:31 | 1 | 158.52 |
| 10/16/2026 18:31 | 100 | 158.52 |
| 10/16/2026 18:31 | 4 | 158.52 |
| 10/16/2026 18:31 | 100 | 158.53 |
| 10/16/2026 18:31 | 5 | 158.53 |
| 10/16/2026 18:31 | 1 | 158.54 |
| 10/16/2026 18:31 | 100 | 158.54 |
| 10/16/2026 18:30 | 7 | 158.55 |
| 10/16/2026 18:30 | 20 | 158.55 |
| 10/16/2026 18:30 | 2 | 158.55 |
| 10/16/2026 18:30 | 5 | 158.55 |
| 10/16/2026 18:30 | 19 | 158.575 |
| 10/16/2026 18:30 | 1 | 158.58 |
| 10/16/2026 18:30 | 77 | 158.58 |
| 10/16/2026 18:30 | 100 | 158.58 |
| 10/16/2026 18:30 | 15 | 158.57 |
| 10/16/2026 18:30 | 1 | 158.57 |
| 10/16/2026 18:30 | 7 | 158.58 |
| 10/16/2026 18:30 | 1 | 158.59 |
| 10/16/2026 18:30 | 2 | 158.58 |
| 10/16/2026 18:30 | 3 | 158.59 |
| 10/16/2026 18:30 | 32 | 158.59 |
| 10/16/2026 18:29 | 18 | 158.59 |
| 10/16/2026 18:29 | 1 | 158.59 |
| 10/16/2026 18:29 | 7 | 158.60 |
| 10/16/2026 18:29 | 41 | 158.59 |
| 10/16/2026 18:29 | 1 | 158.60 |
| 10/16/2026 18:29 | 100 | 158.60 |
| 10/16/2026 18:29 | 59 | 158.59 |
| 10/16/2026 18:29 | 29 | 158.59 |
| 10/16/2026 18:29 | 71 | 158.59 |
| 10/16/2026 18:29 | 7 | 158.59 |
| 10/16/2026 18:29 | 1 | 158.59 |
| 10/16/2026 18:29 | 6 | 158.60 |
| 10/16/2026 18:29 | 6 | 158.595 |
| 10/16/2026 18:28 | 9 | 158.545 |
| 10/16/2026 18:28 | 8 | 158.54 |
| 10/16/2026 18:28 | 1 | 158.56 |
| 10/16/2026 18:28 | 9 | 158.54 |
| 10/16/2026 18:28 | 9 | 158.54 |
| 10/16/2026 18:28 | 97 | 158.56 |
| 10/16/2026 18:28 | 3 | 158.56 |
| 10/16/2026 18:28 | 6 | 158.56 |
| 10/16/2026 18:28 | 20 | 158.57 |
| 10/16/2026 18:28 | 1 | 158.57 |
| 10/16/2026 18:28 | 1 | 158.57 |
| 10/16/2026 18:28 | 6 | 158.59 |
| 10/16/2026 18:28 | 13 | 158.60 |
| 10/16/2026 18:28 | 9 | 158.60 |
| 10/16/2026 18:28 | 1 | 158.62 |
| 10/16/2026 18:28 | 1 | 158.64 |
| 10/16/2026 18:28 | 1 | 158.67 |
| 10/16/2026 18:28 | 1 | 158.67 |
| 10/16/2026 18:28 | 100 | 158.67 |
| 10/16/2026 18:28 | 100 | 158.69 |
| 10/16/2026 18:28 | 50 | 158.68 |
| 10/16/2026 18:28 | 50 | 158.68 |
| 10/16/2026 18:27 | 20 | 158.64 |
| 10/16/2026 18:27 | 13 | 158.64 |
| 10/16/2026 18:27 | 2 | 158.63 |
| 10/16/2026 18:27 | 100 | 158.63 |
| 10/16/2026 18:27 | 65 | 158.63 |
| 10/16/2026 18:27 | 35 | 158.63 |
| 10/16/2026 18:27 | 1 | 158.58 |
| 10/16/2026 18:27 | 1 | 158.60 |
| 10/16/2026 18:27 | 20 | 158.60 |
| 10/16/2026 18:27 | 1 | 158.62 |
| 10/16/2026 18:27 | 100 | 158.62 |
| 10/16/2026 18:27 | 100 | 158.62 |
| 10/16/2026 18:27 | 1 | 158.63 |
| 10/16/2026 18:27 | 18 | 158.64 |
| 10/16/2026 18:27 | 175 | 158.64 |
| 10/16/2026 18:27 | 7 | 158.64 |
| 10/16/2026 18:27 | 1 | 158.635 |
| 10/16/2026 18:27 | 1 | 158.63 |
| 10/16/2026 18:27 | 100 | 158.64 |
| 10/16/2026 18:27 | 20 | 158.64 |
| 10/16/2026 18:27 | 19 | 158.66 |
| 10/16/2026 18:27 | 100 | 158.66 |
| 10/16/2026 18:27 | 4 | 158.67 |
| 10/16/2026 18:27 | 1 | 158.67 |
| 10/16/2026 18:27 | 1 | 158.69 |
| 10/16/2026 18:27 | 1 | 158.69 |
| 10/16/2026 18:27 | 1 | 158.69 |
| 10/16/2026 18:27 | 30 | 158.70 |
| 10/16/2026 18:27 | 1 | 158.70 |
| 10/16/2026 18:27 | 7 | 158.71 |
| 10/16/2026 18:26 | 1 | 158.71 |
| 10/16/2026 18:26 | 1 | 158.715 |
| 10/16/2026 18:26 | 3 | 158.715 |
| 10/16/2026 18:26 | 20 | 158.72 |
| 10/16/2026 18:26 | 131 | 158.71 |
| 10/16/2026 18:26 | 100 | 158.71 |
| 10/16/2026 18:26 | 100 | 158.71 |
| 10/16/2026 18:26 | 8 | 158.725 |
| 10/16/2026 18:26 | 7 | 158.725 |
| 10/16/2026 18:26 | 36 | 158.70 |
| 10/16/2026 18:26 | 97 | 158.68 |
| 10/16/2026 18:26 | 1 | 158.69 |
| 10/16/2026 18:26 | 1 | 158.64 |
| 10/16/2026 18:26 | 1 | 158.67 |
| 10/16/2026 18:26 | 76 | 158.67 |
| 10/16/2026 18:26 | 1 | 158.66 |
| 10/16/2026 18:25 | 1 | 158.65 |
| 10/16/2026 18:25 | 4 | 158.66 |
| 10/16/2026 18:25 | 6 | 158.66 |
| 10/16/2026 18:25 | 1 | 158.66 |
| 10/16/2026 18:25 | 89 | 158.66 |
| 10/16/2026 18:25 | 2 | 158.67 |
| 10/16/2026 18:25 | 1 | 158.69 |
| 10/16/2026 18:25 | 5 | 158.69 |
| 10/16/2026 18:25 | 1 | 158.69 |
| 10/16/2026 18:25 | 100 | 158.70 |
| 10/16/2026 18:25 | 100 | 158.70 |
| 10/16/2026 18:25 | 1 | 158.71 |
| 10/16/2026 18:25 | 1 | 158.70 |
| 10/16/2026 18:25 | 51 | 158.70 |
| 10/16/2026 18:25 | 1 | 158.71 |
| 10/16/2026 18:25 | 1 | 158.70 |
| 10/16/2026 18:25 | 12 | 158.70 |
| 10/16/2026 18:25 | 1 | 158.70 |
| 10/16/2026 18:25 | 60 | 158.71 |
| 10/16/2026 18:25 | 1 | 158.72 |
| 10/16/2026 18:25 | 45 | 158.72 |
| 10/16/2026 18:24 | 1 | 158.68 |
| 10/16/2026 18:24 | 1 | 158.71 |
| 10/16/2026 18:24 | 1 | 158.70 |
| 10/16/2026 18:24 | 50 | 158.67 |
| 10/16/2026 18:24 | 35 | 158.66 |
| 10/16/2026 18:24 | 1 | 158.66 |
| 10/16/2026 18:24 | 64 | 158.66 |
| 10/16/2026 18:24 | 99 | 158.71 |
| 10/16/2026 18:24 | 1 | 158.71 |
| 10/16/2026 18:24 | 1 | 158.73 |
| 10/16/2026 18:24 | 2 | 158.73 |
| 10/16/2026 18:24 | 100 | 158.69 |
| 10/16/2026 18:24 | 59 | 158.67 |
| 10/16/2026 18:24 | 1 | 158.67 |
| 10/16/2026 18:24 | 1 | 158.69 |
| 10/16/2026 18:24 | 100 | 158.71 |
| 10/16/2026 18:24 | 100 | 158.70 |
| 10/16/2026 18:24 | 100 | 158.70 |
| 10/16/2026 18:24 | 1 | 158.70 |
| 10/16/2026 18:24 | 60 | 158.70 |
| 10/16/2026 18:24 | 100 | 158.71 |
| 10/16/2026 18:23 | 7 | 158.74 |
| 10/16/2026 18:23 | 1 | 158.74 |
| 10/16/2026 18:23 | 66 | 158.75 |
| 10/16/2026 18:23 | 100 | 158.74 |
| 10/16/2026 18:23 | 84 | 158.72 |
| 10/16/2026 18:23 | 1 | 158.73 |
| 10/16/2026 18:23 | 5 | 158.73 |
| 10/16/2026 18:23 | 14 | 158.73 |
| 10/16/2026 18:23 | 1 | 158.74 |
| 10/16/2026 18:23 | 2 | 158.77 |
| 10/16/2026 18:23 | 300 | 158.81 |
| 10/16/2026 18:23 | 7 | 158.81 |
| 10/16/2026 18:23 | 200 | 158.81 |
| 10/16/2026 18:23 | 100 | 158.83 |
| 10/16/2026 18:23 | 100 | 158.83 |
| 10/16/2026 18:23 | 1 | 158.84 |
| 10/16/2026 18:23 | 300 | 158.84 |
| 10/16/2026 18:23 | 100 | 158.86 |
| 10/16/2026 18:23 | 100 | 158.85 |
| 10/16/2026 18:23 | 100 | 158.83 |
| 10/16/2026 18:23 | 100 | 158.82 |
| 10/16/2026 18:23 | 100 | 158.82 |
| 10/16/2026 18:23 | 100 | 158.82 |
| 10/16/2026 18:23 | 100 | 158.82 |
| 10/16/2026 18:23 | 50 | 158.82 |
| 10/16/2026 18:23 | 100 | 158.82 |
| 10/16/2026 18:23 | 50 | 158.815 |
| 10/16/2026 18:23 | 100 | 158.815 |
| 10/16/2026 18:23 | 50 | 158.82 |
| 10/16/2026 18:23 | 50 | 158.815 |
| 10/16/2026 18:23 | 100 | 158.815 |
| 10/16/2026 18:23 | 100 | 158.82 |
| 10/16/2026 18:23 | 1 | 158.83 |
| 10/16/2026 18:23 | 9 | 158.81 |
| 10/16/2026 18:23 | 10 | 158.83 |
| 10/16/2026 18:23 | 1 | 158.83 |
| 10/16/2026 18:23 | 100 | 158.84 |
| 10/16/2026 18:23 | 6 | 158.84 |
| 10/16/2026 18:23 | 5 | 158.85 |
| 10/16/2026 18:23 | 13 | 158.87 |
| 10/16/2026 18:23 | 1 | 158.87 |
| 10/16/2026 18:23 | 2 | 158.88 |
| 10/16/2026 18:23 | 5 | 158.89 |
| 10/16/2026 18:23 | 2 | 158.89 |
| 10/16/2026 18:23 | 1 | 158.895 |
| 10/16/2026 18:22 | 150 | 158.895 |
| 10/16/2026 18:22 | 150 | 158.905 |
| 10/16/2026 18:22 | 1 | 158.91 |
| 10/16/2026 18:22 | 7 | 158.92 |
| 10/16/2026 18:22 | 20 | 158.92 |
| 10/16/2026 18:22 | 2 | 158.92 |
| 10/16/2026 18:22 | 100 | 158.93 |
| 10/16/2026 18:22 | 13 | 158.92 |
| 10/16/2026 18:22 | 1 | 158.92 |
| 10/16/2026 18:22 | 86 | 158.92 |
| 10/16/2026 18:22 | 100 | 158.895 |
| 10/16/2026 18:22 | 5 | 158.90 |
| 10/16/2026 18:22 | 12 | 158.90 |
| 10/16/2026 18:22 | 88 | 158.90 |
| 10/16/2026 18:22 | 7 | 158.91 |
| 10/16/2026 18:22 | 50 | 158.93 |
| 10/16/2026 18:22 | 50 | 158.93 |
| 10/16/2026 18:22 | 100 | 158.93 |
| 10/16/2026 18:22 | 1 | 158.94 |
| 10/16/2026 18:22 | 7 | 158.95 |
| 10/16/2026 18:22 | 50 | 158.96 |
| 10/16/2026 18:22 | 1 | 158.96 |
| 10/16/2026 18:22 | 21 | 158.96 |
| 10/16/2026 18:22 | 1 | 158.96 |
| 10/16/2026 18:22 | 79 | 158.96 |
| 10/16/2026 18:21 | 7 | 158.94 |
| 10/16/2026 18:21 | 7 | 158.94 |
| 10/16/2026 18:21 | 300 | 158.94 |
| 10/16/2026 18:21 | 100 | 158.94 |
| 10/16/2026 18:21 | 1 | 158.93 |
| 10/16/2026 18:21 | 100 | 158.92 |
| 10/16/2026 18:21 | 7 | 158.88 |
| 10/16/2026 18:21 | 53 | 158.89 |
| 10/16/2026 18:21 | 7 | 158.89 |
| 10/16/2026 18:21 | 24 | 158.89 |
| 10/16/2026 18:21 | 1 | 158.93 |
| 10/16/2026 18:21 | 1 | 158.94 |
| 10/16/2026 18:21 | 5 | 158.94 |
| 10/16/2026 18:21 | 20 | 158.94 |
| 10/16/2026 18:21 | 91 | 158.94 |
| 10/16/2026 18:21 | 9 | 158.94 |
| 10/16/2026 18:21 | 1 | 158.915 |
| 10/16/2026 18:21 | 15 | 158.91 |
| 10/16/2026 18:21 | 1 | 158.93 |
| 10/16/2026 18:21 | 100 | 158.93 |
| 10/16/2026 18:21 | 100 | 158.91 |
| 10/16/2026 18:21 | 100 | 158.90 |
| 10/16/2026 18:21 | 150 | 158.90 |
| 10/16/2026 18:21 | 100 | 158.87 |
| 10/16/2026 18:21 | 150 | 158.90 |
| 10/16/2026 18:21 | 100 | 158.92 |
| 10/16/2026 18:21 | 100 | 158.92 |
| 10/16/2026 18:21 | 100 | 158.93 |
| 10/16/2026 18:21 | 59 | 158.92 |
| 10/16/2026 18:21 | 53 | 158.92 |
| 10/16/2026 18:21 | 1 | 158.90 |
| 10/16/2026 18:21 | 600 | 158.90 |
| 10/16/2026 18:21 | 1 | 158.92 |
| 10/16/2026 18:21 | 6 | 158.92 |
| 10/16/2026 18:21 | 100 | 158.93 |
| 10/16/2026 18:21 | 100 | 158.93 |
| 10/16/2026 18:21 | 6 | 158.95 |
| 10/16/2026 18:21 | 1 | 158.95 |
| 10/16/2026 18:21 | 150 | 158.945 |
| 10/16/2026 18:21 | 25 | 158.93 |
| 10/16/2026 18:21 | 35 | 158.93 |
| 10/16/2026 18:20 | 1 | 158.96 |
| 10/16/2026 18:20 | 200 | 158.96 |
| 10/16/2026 18:20 | 20 | 158.98 |
| 10/16/2026 18:20 | 1 | 158.98 |
| 10/16/2026 18:20 | 100 | 158.99 |
| 10/16/2026 18:20 | 10 | 158.99 |
| 10/16/2026 18:20 | 1 | 159.00 |
| 10/16/2026 18:20 | 300 | 158.985 |
| 10/16/2026 18:20 | 100 | 158.995 |
| 10/16/2026 18:20 | 100 | 158.98 |
| 10/16/2026 18:20 | 50 | 158.98 |
| 10/16/2026 18:20 | 2 | 158.98 |
| 10/16/2026 18:20 | 59 | 158.99 |
| 10/16/2026 18:20 | 1 | 158.99 |
| 10/16/2026 18:20 | 1 | 158.99 |
| 10/16/2026 18:20 | 43 | 159.00 |
| 10/16/2026 18:20 | 7 | 159.00 |
| 10/16/2026 18:20 | 1 | 158.99 |
| 10/16/2026 18:20 | 20 | 159.01 |
| 10/16/2026 18:19 | 30 | 158.98 |
| 10/16/2026 18:19 | 100 | 159.00 |
| 10/16/2026 18:19 | 120 | 159.01 |
| 10/16/2026 18:19 | 50 | 158.99 |
| 10/16/2026 18:19 | 1 | 158.99 |
| 10/16/2026 18:19 | 1 | 159.00 |
| 10/16/2026 18:19 | 50 | 159.01 |
| 10/16/2026 18:19 | 100 | 159.00 |
| 10/16/2026 18:19 | 100 | 159.00 |
| 10/16/2026 18:19 | 38 | 158.98 |
| 10/16/2026 18:19 | 1 | 158.98 |
| 10/16/2026 18:19 | 61 | 158.98 |
| 10/16/2026 18:19 | 100 | 158.97 |
| 10/16/2026 18:19 | 200 | 158.97 |
| 10/16/2026 18:19 | 99 | 158.97 |
| 10/16/2026 18:19 | 1 | 158.93 |
| 10/16/2026 18:18 | 1 | 158.97 |
| 10/16/2026 18:18 | 100 | 158.95 |
| 10/16/2026 18:18 | 100 | 158.95 |
| 10/16/2026 18:18 | 100 | 158.94 |
| 10/16/2026 18:18 | 50 | 158.92 |
| 10/16/2026 18:18 | 20 | 158.92 |
| 10/16/2026 18:18 | 100 | 158.89 |
| 10/16/2026 18:18 | 15 | 158.90 |
| 10/16/2026 18:18 | 1 | 158.90 |
| 10/16/2026 18:18 | 2 | 158.92 |
| 10/16/2026 18:18 | 10 | 158.95 |
| 10/16/2026 18:18 | 20 | 158.95 |
| 10/16/2026 18:18 | 50 | 158.98 |
| 10/16/2026 18:18 | 50 | 158.98 |
| 10/16/2026 18:18 | 1 | 158.98 |
| 10/16/2026 18:18 | 1 | 158.99 |
| 10/16/2026 18:18 | 100 | 159.00 |
| 10/16/2026 18:18 | 3 | 158.99 |
| 10/16/2026 18:18 | 143 | 158.99 |
| 10/16/2026 18:18 | 83 | 158.99 |
| 10/16/2026 18:18 | 3 | 158.98 |
| 10/16/2026 18:18 | 78 | 158.98 |
| 10/16/2026 18:18 | 19 | 158.98 |
| 10/16/2026 18:18 | 74 | 158.98 |
| 10/16/2026 18:18 | 24 | 158.98 |
| 10/16/2026 18:18 | 1 | 158.98 |
| 10/16/2026 18:18 | 1 | 158.98 |
| 10/16/2026 18:18 | 100 | 158.98 |
| 10/16/2026 18:18 | 100 | 158.98 |
| 10/16/2026 18:18 | 100 | 158.965 |
| 10/16/2026 18:18 | 87 | 158.94 |
| 10/16/2026 18:18 | 20 | 158.95 |
| 10/16/2026 18:17 | 10 | 158.95 |
| 10/16/2026 18:17 | 100 | 158.96 |
| 10/16/2026 18:17 | 100 | 158.96 |
| 10/16/2026 18:17 | 10 | 158.96 |
| 10/16/2026 18:17 | 19 | 158.975 |
| 10/16/2026 18:17 | 100 | 158.97 |
| 10/16/2026 18:17 | 1 | 158.98 |
| 10/16/2026 18:17 | 100 | 158.995 |
| 10/16/2026 18:17 | 70 | 158.99 |
| 10/16/2026 18:17 | 30 | 158.99 |
| 10/16/2026 18:17 | 100 | 159.00 |
| 10/16/2026 18:17 | 3 | 159.01 |
| 10/16/2026 18:17 | 2 | 159.015 |
| 10/16/2026 18:17 | 22 | 159.02 |
| 10/16/2026 18:17 | 1 | 159.01 |
| 10/16/2026 18:17 | 18 | 159.00 |
| 10/16/2026 18:17 | 7 | 159.02 |
| 10/16/2026 18:17 | 175 | 159.02 |
| 10/16/2026 18:17 | 1 | 159.00 |
| 10/16/2026 18:17 | 64 | 159.01 |
| 10/16/2026 18:17 | 18 | 159.01 |
| 10/16/2026 18:17 | 18 | 159.01 |
| 10/16/2026 18:17 | 82 | 159.01 |
| 10/16/2026 18:17 | 3 | 159.00 |
| 10/16/2026 18:17 | 100 | 158.98 |
| 10/16/2026 18:17 | 100 | 158.98 |
| 10/16/2026 18:17 | 100 | 158.98 |
| 10/16/2026 18:17 | 20 | 158.99 |
| 10/16/2026 18:17 | 90 | 158.98 |
| 10/16/2026 18:17 | 2 | 158.98 |
| 10/16/2026 18:17 | 150 | 158.97 |
| 10/16/2026 18:17 | 20 | 158.97 |
| 10/16/2026 18:17 | 100 | 158.96 |
| 10/16/2026 18:17 | 100 | 158.96 |
| 10/16/2026 18:17 | 150 | 158.96 |
| 10/16/2026 18:17 | 100 | 158.96 |
| 10/16/2026 18:16 | 100 | 158.93 |
| 10/16/2026 18:16 | 2 | 158.93 |
| 10/16/2026 18:16 | 100 | 158.95 |
| 10/16/2026 18:16 | 400 | 158.95 |
| 10/16/2026 18:16 | 1 | 158.96 |
| 10/16/2026 18:16 | 99 | 158.98 |
| 10/16/2026 18:16 | 1 | 158.98 |
| 10/16/2026 18:16 | 99 | 158.98 |
| 10/16/2026 18:16 | 1 | 158.98 |
| 10/16/2026 18:16 | 3 | 158.98 |
| 10/16/2026 18:16 | 100 | 158.98 |
| 10/16/2026 18:16 | 100 | 158.97 |
| 10/16/2026 18:15 | 100 | 159.00 |
| 10/16/2026 18:15 | 5 | 159.00 |
| 10/16/2026 18:15 | 604 | 159.00 |
| 10/16/2026 18:15 | 1 | 159.00 |
| 10/16/2026 18:15 | 95 | 159.00 |
| 10/16/2026 18:15 | 100 | 158.98 |
| 10/16/2026 18:15 | 100 | 158.98 |
| 10/16/2026 18:15 | 1 | 158.97 |
| 10/16/2026 18:15 | 100 | 158.98 |
| 10/16/2026 18:15 | 8 | 158.99 |
| 10/16/2026 18:15 | 100 | 158.99 |
| 10/16/2026 18:15 | 10 | 159.00 |
| 10/16/2026 18:15 | 100 | 159.01 |
| 10/16/2026 18:15 | 150 | 159.01 |
| 10/16/2026 18:15 | 52 | 159.02 |
| 10/16/2026 18:15 | 4 | 159.02 |
| 10/16/2026 18:15 | 38 | 159.02 |
| 10/16/2026 18:15 | 7 | 159.00 |
| 10/16/2026 18:15 | 100 | 159.00 |
| 10/16/2026 18:15 | 100 | 159.00 |
| 10/16/2026 18:15 | 150 | 158.975 |
| 10/16/2026 18:15 | 150 | 158.97 |
| 10/16/2026 18:15 | 2 | 158.95 |
| 10/16/2026 18:15 | 2 | 158.95 |
| 10/16/2026 18:15 | 1 | 158.95 |
| 10/16/2026 18:15 | 4 | 158.97 |
| 10/16/2026 18:15 | 1 | 158.97 |
| 10/16/2026 18:15 | 12 | 158.97 |
| 10/16/2026 18:15 | 3 | 158.97 |
| 10/16/2026 18:15 | 2 | 158.99 |
| 10/16/2026 18:15 | 1 | 158.99 |
| 10/16/2026 18:14 | 82 | 159.02 |
| 10/16/2026 18:14 | 100 | 159.00 |
| 10/16/2026 18:14 | 150 | 159.005 |
| 10/16/2026 18:14 | 20 | 158.995 |
| 10/16/2026 18:14 | 2 | 159.00 |
| 10/16/2026 18:14 | 25 | 159.00 |
| 10/16/2026 18:14 | 9 | 159.00 |
| 10/16/2026 18:14 | 100 | 159.03 |
| 10/16/2026 18:14 | 19 | 159.03 |
| 10/16/2026 18:14 | 100 | 159.04 |
| 10/16/2026 18:14 | 20 | 159.04 |
| 10/16/2026 18:14 | 6 | 159.04 |
| 10/16/2026 18:14 | 20 | 159.04 |
| 10/16/2026 18:14 | 10 | 159.04 |
| 10/16/2026 18:14 | 100 | 159.05 |
| 10/16/2026 18:14 | 20 | 159.05 |
| 10/16/2026 18:14 | 80 | 159.05 |
| 10/16/2026 18:14 | 100 | 159.06 |
| 10/16/2026 18:14 | 100 | 159.08 |
| 10/16/2026 18:14 | 1 | 159.09 |
| 10/16/2026 18:14 | 1 | 159.10 |
| 10/16/2026 18:14 | 8 | 159.10 |
| 10/16/2026 18:14 | 100 | 159.07 |
| 10/16/2026 18:14 | 5 | 159.085 |
| 10/16/2026 18:14 | 1 | 159.08 |
| 10/16/2026 18:14 | 46 | 159.08 |
| 10/16/2026 18:14 | 54 | 159.08 |
| 10/16/2026 18:14 | 10 | 159.12 |
| 10/16/2026 18:14 | 1 | 159.11 |
| 10/16/2026 18:14 | 121 | 159.12 |
| 10/16/2026 18:14 | 1 | 159.12 |
| 10/16/2026 18:14 | 19 | 159.12 |
| 10/16/2026 18:13 | 20 | 159.14 |
| 10/16/2026 18:13 | 1 | 159.18 |
| 10/16/2026 18:13 | 40 | 159.18 |
| 10/16/2026 18:13 | 1 | 159.17 |
| 10/16/2026 18:13 | 19 | 159.17 |
| 10/16/2026 18:13 | 81 | 159.17 |
| 10/16/2026 18:13 | 1 | 159.12 |
| 10/16/2026 18:13 | 100 | 159.15 |
| 10/16/2026 18:13 | 7 | 159.14 |
| 10/16/2026 18:13 | 1 | 159.12 |
| 10/16/2026 18:13 | 1 | 159.12 |
| 10/16/2026 18:12 | 1 | 159.12 |
| 10/16/2026 18:12 | 20 | 159.13 |
| 10/16/2026 18:12 | 5 | 159.14 |
| 10/16/2026 18:12 | 20 | 159.14 |
| 10/16/2026 18:12 | 1 | 159.15 |
| 10/16/2026 18:12 | 49 | 159.15 |
| 10/16/2026 18:12 | 1 | 159.15 |
| 10/16/2026 18:12 | 100 | 159.15 |
| 10/16/2026 18:12 | 1 | 159.16 |
| 10/16/2026 18:12 | 13 | 159.18 |
| 10/16/2026 18:12 | 3 | 159.18 |
| 10/16/2026 18:12 | 12 | 159.18 |
| 10/16/2026 18:12 | 50 | 159.175 |
| 10/16/2026 18:11 | 1 | 159.18 |
| 10/16/2026 18:11 | 1 | 159.19 |
| 10/16/2026 18:11 | 14 | 159.21 |
| 10/16/2026 18:11 | 7 | 159.21 |
| 10/16/2026 18:11 | 9 | 159.19 |
| 10/16/2026 18:11 | 100 | 159.18 |
| 10/16/2026 18:11 | 50 | 159.17 |
| 10/16/2026 18:11 | 95 | 159.17 |
| 10/16/2026 18:11 | 4 | 159.17 |
| 10/16/2026 18:11 | 1 | 159.17 |
| 10/16/2026 18:11 | 9 | 159.20 |
| 10/16/2026 18:11 | 1 | 159.20 |
| 10/16/2026 18:11 | 21 | 159.22 |
| 10/16/2026 18:11 | 1 | 159.21 |
| 10/16/2026 18:10 | 47 | 159.22 |
| 10/16/2026 18:10 | 1 | 159.22 |
| 10/16/2026 18:10 | 1 | 159.22 |
| 10/16/2026 18:10 | 1 | 159.22 |
| 10/16/2026 18:10 | 11 | 159.22 |
| 10/16/2026 18:10 | 1 | 159.22 |
| 10/16/2026 18:10 | 2 | 159.23 |
| 10/16/2026 18:10 | 100 | 159.21 |
| 10/16/2026 18:10 | 82 | 159.18 |
| 10/16/2026 18:10 | 24 | 159.18 |
| 10/16/2026 18:10 | 100 | 159.17 |
| 10/16/2026 18:10 | 100 | 159.14 |
| 10/16/2026 18:10 | 400 | 159.14 |
| 10/16/2026 18:09 | 20 | 159.145 |
| 10/16/2026 18:09 | 100 | 159.145 |
| 10/16/2026 18:09 | 20 | 159.145 |
| 10/16/2026 18:09 | 100 | 159.14 |
| 10/16/2026 18:09 | 100 | 159.13 |
| 10/16/2026 18:09 | 100 | 159.12 |
| 10/16/2026 18:09 | 50 | 159.13 |
| 10/16/2026 18:09 | 1 | 159.14 |
| 10/16/2026 18:09 | 100 | 159.17 |
| 10/16/2026 18:09 | 30 | 159.15 |
| 10/16/2026 18:09 | 1 | 159.14 |
| 10/16/2026 18:09 | 100 | 159.12 |
| 10/16/2026 18:09 | 19 | 159.13 |
| 10/16/2026 18:09 | 53 | 159.13 |
| 10/16/2026 18:09 | 100 | 159.13 |
| 10/16/2026 18:09 | 600 | 159.13 |
| 10/16/2026 18:09 | 100 | 159.14 |
| 10/16/2026 18:09 | 1 | 159.15 |
| 10/16/2026 18:09 | 100 | 159.15 |
| 10/16/2026 18:09 | 300 | 159.145 |
| 10/16/2026 18:09 | 6 | 159.15 |
| 10/16/2026 18:09 | 34 | 159.13 |
| 10/16/2026 18:09 | 78 | 159.12 |
| 10/16/2026 18:09 | 75 | 159.12 |
| 10/16/2026 18:08 | 3 | 159.12 |
| 10/16/2026 18:08 | 20 | 159.11 |
| 10/16/2026 18:08 | 100 | 159.10 |
| 10/16/2026 18:08 | 100 | 159.10 |
| 10/16/2026 18:08 | 100 | 159.10 |
| 10/16/2026 18:08 | 1 | 159.07 |
| 10/16/2026 18:08 | 1 | 159.06 |
| 10/16/2026 18:08 | 2 | 159.07 |
| 10/16/2026 18:08 | 100 | 159.085 |
| 10/16/2026 18:08 | 30 | 159.06 |
| 10/16/2026 18:08 | 23 | 159.065 |
| 10/16/2026 18:08 | 2 | 159.06 |
| 10/16/2026 18:08 | 2 | 159.06 |
| 10/16/2026 18:08 | 100 | 159.06 |
| 10/16/2026 18:08 | 100 | 159.06 |
| 10/16/2026 18:07 | 100 | 159.05 |
| 10/16/2026 18:07 | 100 | 159.05 |
| 10/16/2026 18:07 | 2 | 159.03 |
| 10/16/2026 18:07 | 100 | 158.99 |
| 10/16/2026 18:07 | 1 | 159.02 |
| 10/16/2026 18:07 | 100 | 159.01 |
| 10/16/2026 18:07 | 5 | 159.01 |
| 10/16/2026 18:07 | 7 | 159.01 |
| 10/16/2026 18:07 | 2 | 159.00 |
| 10/16/2026 18:07 | 1 | 159.00 |
| 10/16/2026 18:07 | 100 | 158.97 |
| 10/16/2026 18:07 | 1 | 159.00 |
| 10/16/2026 18:06 | 10 | 159.00 |
| 10/16/2026 18:06 | 150 | 158.995 |
| 10/16/2026 18:06 | 150 | 158.995 |
| 10/16/2026 18:06 | 2 | 158.96 |
| 10/16/2026 18:06 | 100 | 158.96 |
| 10/16/2026 18:06 | 18 | 158.91 |
| 10/16/2026 18:06 | 18 | 158.91 |
| 10/16/2026 18:06 | 7 | 158.89 |
| 10/16/2026 18:06 | 300 | 158.88 |
| 10/16/2026 18:06 | 1 | 158.88 |
| 10/16/2026 18:06 | 99 | 158.86 |
| 10/16/2026 18:06 | 1 | 158.86 |
| 10/16/2026 18:06 | 50 | 158.845 |
| 10/16/2026 18:06 | 50 | 158.845 |
| 10/16/2026 18:06 | 30 | 158.86 |
| 10/16/2026 18:06 | 100 | 158.86 |
| 10/16/2026 18:06 | 100 | 158.86 |
| 10/16/2026 18:06 | 1 | 158.88 |
| 10/16/2026 18:06 | 1 | 158.89 |
| 10/16/2026 18:06 | 1 | 158.89 |
| 10/16/2026 18:06 | 1 | 158.89 |
| 10/16/2026 18:06 | 100 | 158.905 |
| 10/16/2026 18:06 | 1 | 158.89 |
| 10/16/2026 18:06 | 22 | 158.92 |
| 10/16/2026 18:05 | 1 | 158.90 |
| 10/16/2026 18:05 | 1 | 158.88 |
| 10/16/2026 18:05 | 100 | 158.89 |
| 10/16/2026 18:05 | 100 | 158.90 |
| 10/16/2026 18:05 | 1 | 158.91 |
| 10/16/2026 18:05 | 12 | 158.89 |
| 10/16/2026 18:05 | 1 | 158.88 |
| 10/16/2026 18:05 | 100 | 158.88 |
| 10/16/2026 18:05 | 50 | 158.835 |
| 10/16/2026 18:05 | 50 | 158.835 |
| 10/16/2026 18:05 | 50 | 158.835 |
| 10/16/2026 18:05 | 9 | 158.82 |
| 10/16/2026 18:05 | 2 | 158.78 |
| 10/16/2026 18:05 | 1 | 158.78 |
| 10/16/2026 18:05 | 1 | 158.77 |
| 10/16/2026 18:05 | 100 | 158.78 |
| 10/16/2026 18:05 | 7 | 158.75 |
| 10/16/2026 18:05 | 1 | 158.76 |
| 10/16/2026 18:05 | 24 | 158.76 |
| 10/16/2026 18:05 | 26 | 158.76 |
| 10/16/2026 18:05 | 11 | 158.72 |
| 10/16/2026 18:05 | 1 | 158.71 |
| 10/16/2026 18:05 | 37 | 158.71 |
| 10/16/2026 18:05 | 1 | 158.70 |
| 10/16/2026 18:05 | 100 | 158.68 |
| 10/16/2026 18:05 | 97 | 158.67 |
| 10/16/2026 18:04 | 3 | 158.67 |
| 10/16/2026 18:04 | 7 | 158.66 |
| 10/16/2026 18:04 | 1 | 158.66 |
| 10/16/2026 18:04 | 100 | 158.66 |
| 10/16/2026 18:04 | 2 | 158.64 |
| 10/16/2026 18:04 | 2 | 158.69 |
| 10/16/2026 18:04 | 2 | 158.69 |
| 10/16/2026 18:03 | 100 | 158.72 |
| 10/16/2026 18:03 | 100 | 158.72 |
| 10/16/2026 18:03 | 7 | 158.71 |
| 10/16/2026 18:03 | 1 | 158.70 |
| 10/16/2026 18:03 | 99 | 158.70 |
| 10/16/2026 18:03 | 1 | 158.70 |
| 10/16/2026 18:03 | 100 | 158.70 |
| 10/16/2026 18:03 | 29 | 158.73 |
| 10/16/2026 18:03 | 28 | 158.73 |
| 10/16/2026 18:03 | 1 | 158.73 |
| 10/16/2026 18:03 | 39 | 158.73 |
| 10/16/2026 18:03 | 3 | 158.73 |
| 10/16/2026 18:03 | 3 | 158.72 |
| 10/16/2026 18:03 | 2 | 158.71 |
| 10/16/2026 18:03 | 1 | 158.70 |
| 10/16/2026 18:03 | 1 | 158.70 |
| 10/16/2026 18:02 | 1 | 158.71 |
| 10/16/2026 18:02 | 4 | 158.74 |
| 10/16/2026 18:02 | 100 | 158.73 |
| 10/16/2026 18:02 | 20 | 158.73 |
| 10/16/2026 18:02 | 200 | 158.77 |
| 10/16/2026 18:02 | 100 | 158.75 |
| 10/16/2026 18:02 | 100 | 158.76 |
| 10/16/2026 18:02 | 100 | 158.76 |
| 10/16/2026 18:02 | 100 | 158.76 |
| 10/16/2026 18:02 | 200 | 158.76 |
| 10/16/2026 18:02 | 300 | 158.76 |
| 10/16/2026 18:02 | 6 | 158.77 |
| 10/16/2026 18:02 | 1 | 158.765 |
| 10/16/2026 18:02 | 65 | 158.77 |
| 10/16/2026 18:02 | 35 | 158.77 |
| 10/16/2026 18:02 | 35 | 158.77 |
| 10/16/2026 18:02 | 20 | 158.77 |
| 10/16/2026 18:02 | 15 | 158.79 |
| 10/16/2026 18:02 | 19 | 158.79 |
| 10/16/2026 18:02 | 200 | 158.81 |
| 10/16/2026 18:02 | 30 | 158.82 |
| 10/16/2026 18:02 | 62 | 158.82 |
| 10/16/2026 18:02 | 100 | 158.82 |
| 10/16/2026 18:02 | 99 | 158.83 |
| 10/16/2026 18:02 | 1 | 158.83 |
| 10/16/2026 18:02 | 100 | 158.83 |
| 10/16/2026 18:02 | 100 | 158.83 |
| 10/16/2026 18:02 | 100 | 158.82 |
| 10/16/2026 18:02 | 13 | 158.82 |
| 10/16/2026 18:02 | 1 | 158.81 |
| 10/16/2026 18:02 | 7 | 158.81 |
| 10/16/2026 18:02 | 63 | 158.81 |
| 10/16/2026 18:02 | 1 | 158.81 |
| 10/16/2026 18:02 | 36 | 158.81 |
| 10/16/2026 18:01 | 40 | 158.78 |
| 10/16/2026 18:01 | 7 | 158.79 |
| 10/16/2026 18:01 | 1 | 158.81 |
| 10/16/2026 18:01 | 6 | 158.81 |
| 10/16/2026 18:01 | 100 | 158.81 |
| 10/16/2026 18:01 | 1 | 158.82 |
| 10/16/2026 18:01 | 2 | 158.83 |
| 10/16/2026 18:01 | 1 | 158.86 |
| 10/16/2026 18:01 | 12 | 158.86 |
| 10/16/2026 18:01 | 399 | 158.86 |
| 10/16/2026 18:01 | 7 | 158.88 |
| 10/16/2026 18:01 | 600 | 158.89 |
| 10/16/2026 18:01 | 4 | 158.91 |
| 10/16/2026 18:01 | 100 | 158.905 |
| 10/16/2026 18:01 | 100 | 158.895 |
| 10/16/2026 18:00 | 37 | 158.90 |
| 10/16/2026 18:00 | 22 | 158.90 |
| 10/16/2026 18:00 | 19 | 158.91 |
| 10/16/2026 18:00 | 100 | 158.93 |
| 10/16/2026 18:00 | 58 | 158.95 |
| 10/16/2026 18:00 | 100 | 158.96 |
| 10/16/2026 18:00 | 100 | 158.985 |
| 10/16/2026 18:00 | 24 | 159.00 |
| 10/16/2026 18:00 | 221 | 159.00 |
| 10/16/2026 18:00 | 4 | 159.00 |
| 10/16/2026 18:00 | 175 | 159.00 |
| 10/16/2026 18:00 | 1 | 159.04 |
| 10/16/2026 18:00 | 100 | 159.04 |
| 10/16/2026 18:00 | 44 | 159.06 |
| 10/16/2026 18:00 | 16 | 159.05 |
| 10/16/2026 18:00 | 84 | 159.05 |
| 10/16/2026 18:00 | 53 | 159.05 |
| 10/16/2026 18:00 | 122 | 159.05 |
| 10/16/2026 18:00 | 20 | 159.05 |
| 10/16/2026 18:00 | 1 | 159.01 |
| 10/16/2026 18:00 | 39 | 159.02 |
| 10/16/2026 18:00 | 148 | 159.00 |
| 10/16/2026 18:00 | 120 | 159.00 |
| 10/16/2026 18:00 | 38 | 159.00 |
| 10/16/2026 18:00 | 373 | 159.00 |
| 10/16/2026 18:00 | 156 | 159.00 |
| 10/16/2026 18:00 | 1723 | 159.00 |
| 10/16/2026 18:00 | 100 | 159.00 |
| 10/16/2026 18:00 | 14 | 159.00 |
| 10/16/2026 18:00 | 661 | 159.00 |
| 10/16/2026 18:00 | 134 | 159.00 |
| 10/16/2026 18:00 | 100 | 158.99 |
| 10/16/2026 18:00 | 14 | 158.97 |
| 10/16/2026 18:00 | 100 | 158.97 |
| 10/16/2026 18:00 | 100 | 158.97 |
| 10/16/2026 17:59 | 1 | 158.93 |
| 10/16/2026 17:59 | 3 | 158.93 |
| 10/16/2026 17:59 | 1 | 158.91 |
| 10/16/2026 17:59 | 3 | 158.91 |
| 10/16/2026 17:59 | 67 | 158.91 |
| 10/16/2026 17:59 | 33 | 158.91 |
| 10/16/2026 17:59 | 1 | 158.92 |
| 10/16/2026 17:59 | 100 | 158.93 |
| 10/16/2026 17:59 | 100 | 158.93 |
| 10/16/2026 17:59 | 6 | 158.93 |
| 10/16/2026 17:59 | 4 | 158.94 |
| 10/16/2026 17:59 | 1 | 158.95 |
| 10/16/2026 17:58 | 1 | 158.96 |
| 10/16/2026 17:58 | 50 | 158.96 |
| 10/16/2026 17:58 | 20 | 158.965 |
| 10/16/2026 17:58 | 7 | 158.98 |
| 10/16/2026 17:58 | 20 | 158.98 |
| 10/16/2026 17:58 | 100 | 158.96 |
| 10/16/2026 17:58 | 1 | 158.97 |
| 10/16/2026 17:58 | 24 | 158.97 |
| 10/16/2026 17:58 | 6 | 158.98 |
| 10/16/2026 17:58 | 34 | 158.99 |
| 10/16/2026 17:58 | 1 | 158.99 |
| 10/16/2026 17:58 | 10 | 158.99 |
| 10/16/2026 17:58 | 39 | 158.99 |
| 10/16/2026 17:58 | 1 | 158.96 |
| 10/16/2026 17:57 | 2 | 158.99 |
| 10/16/2026 17:57 | 9 | 159.01 |
| 10/16/2026 17:57 | 1 | 159.03 |
| 10/16/2026 17:57 | 1 | 159.03 |
| 10/16/2026 17:57 | 1 | 159.03 |
| 10/16/2026 17:57 | 100 | 159.03 |
| 10/16/2026 17:57 | 100 | 159.00 |
| 10/16/2026 17:57 | 3 | 159.00 |
| 10/16/2026 17:57 | 3 | 159.00 |
| 10/16/2026 17:57 | 4 | 159.00 |
| 10/16/2026 17:57 | 1 | 159.00 |
| 10/16/2026 17:57 | 95 | 159.00 |
| 10/16/2026 17:57 | 5 | 159.00 |
| 10/16/2026 17:57 | 30 | 158.99 |
| 10/16/2026 17:57 | 71 | 158.98 |
| 10/16/2026 17:56 | 26 | 158.97 |
| 10/16/2026 17:56 | 11 | 158.96 |
| 10/16/2026 17:56 | 7 | 158.96 |
| 10/16/2026 17:56 | 100 | 158.935 |
| 10/16/2026 17:56 | 20 | 158.90 |
| 10/16/2026 17:56 | 36 | 158.90 |
| 10/16/2026 17:56 | 1 | 158.90 |
| 10/16/2026 17:56 | 100 | 158.90 |
| 10/16/2026 17:56 | 1 | 158.91 |
| 10/16/2026 17:56 | 50 | 158.95 |
| 10/16/2026 17:56 | 1 | 158.95 |
| 10/16/2026 17:55 | 1 | 158.98 |
| 10/16/2026 17:55 | 1 | 158.96 |
| 10/16/2026 17:55 | 3 | 158.96 |
| 10/16/2026 17:55 | 100 | 158.99 |
| 10/16/2026 17:55 | 24 | 158.97 |
| 10/16/2026 17:55 | 43 | 158.98 |
| 10/16/2026 17:55 | 10 | 159.00 |
| 10/16/2026 17:55 | 20 | 159.00 |
| 10/16/2026 17:55 | 10 | 159.01 |
| 10/16/2026 17:55 | 5 | 159.01 |
| 10/16/2026 17:55 | 7 | 159.01 |
| 10/16/2026 17:55 | 9 | 159.02 |
| 10/16/2026 17:55 | 3 | 159.03 |
| 10/16/2026 17:55 | 1 | 159.03 |
| 10/16/2026 17:54 | 1 | 159.03 |
| 10/16/2026 17:54 | 1 | 159.05 |
| 10/16/2026 17:54 | 1 | 159.05 |
| 10/16/2026 17:54 | 2 | 159.07 |
| 10/16/2026 17:54 | 16 | 159.08 |
| 10/16/2026 17:53 | 20 | 159.10 |
| 10/16/2026 17:53 | 2 | 159.04 |
| 10/16/2026 17:53 | 100 | 159.05 |
| 10/16/2026 17:53 | 30 | 159.06 |
| 10/16/2026 17:53 | 1 | 159.06 |
| 10/16/2026 17:53 | 1 | 159.07 |
| 10/16/2026 17:52 | 40 | 159.07 |
| 10/16/2026 17:52 | 1 | 159.085 |
| 10/16/2026 17:52 | 2 | 159.06 |
| 10/16/2026 17:52 | 199 | 159.06 |
| 10/16/2026 17:52 | 6 | 159.08 |
| 10/16/2026 17:52 | 1 | 159.08 |
| 10/16/2026 17:52 | 100 | 159.08 |
| 10/16/2026 17:52 | 2 | 159.09 |
| 10/16/2026 17:52 | 1 | 159.09 |
| 10/16/2026 17:52 | 1 | 159.09 |
| 10/16/2026 17:52 | 100 | 159.09 |
| 10/16/2026 17:52 | 6 | 159.10 |
| 10/16/2026 17:52 | 50 | 159.045 |
| 10/16/2026 17:52 | 2 | 159.02 |
| 10/16/2026 17:52 | 1 | 159.01 |
| 10/16/2026 17:52 | 1 | 159.02 |
| 10/16/2026 17:52 | 1 | 159.02 |
| 10/16/2026 17:52 | 3 | 159.02 |
| 10/16/2026 17:52 | 49 | 159.02 |
| 10/16/2026 17:52 | 1 | 159.02 |
| 10/16/2026 17:52 | 51 | 159.02 |
| 10/16/2026 17:52 | 74 | 159.03 |
| 10/16/2026 17:51 | 400 | 159.08 |
| 10/16/2026 17:51 | 100 | 159.04 |
| 10/16/2026 17:51 | 100 | 158.96 |
| 10/16/2026 17:50 | 2 | 158.92 |
| 10/16/2026 17:50 | 78 | 158.97 |
| 10/16/2026 17:50 | 5 | 158.93 |
| 10/16/2026 17:50 | 100 | 158.93 |
| 10/16/2026 17:50 | 25 | 158.93 |
| 10/16/2026 17:50 | 100 | 158.93 |
| 10/16/2026 17:50 | 100 | 158.99 |
| 10/16/2026 17:50 | 25 | 158.97 |
| 10/16/2026 17:50 | 25 | 158.96 |
| 10/16/2026 17:50 | 100 | 158.93 |
| 10/16/2026 17:50 | 10 | 158.96 |
| 10/16/2026 17:50 | 20 | 159.00 |
| 10/16/2026 17:50 | 1 | 158.97 |
| 10/16/2026 17:50 | 24 | 158.97 |
| 10/16/2026 17:50 | 10 | 158.97 |
| 10/16/2026 17:50 | 3 | 158.97 |
| 10/16/2026 17:50 | 1 | 158.97 |
| 10/16/2026 17:50 | 12 | 158.97 |
| 10/16/2026 17:50 | 23 | 158.98 |
| 10/16/2026 17:50 | 26 | 158.98 |
| 10/16/2026 17:50 | 25 | 158.98 |
| 10/16/2026 17:50 | 26 | 158.98 |
| 10/16/2026 17:50 | 22 | 158.98 |
| 10/16/2026 17:50 | 10 | 158.98 |
| 10/16/2026 17:50 | 1 | 158.99 |
| 10/16/2026 17:50 | 18 | 158.99 |
| 10/16/2026 17:50 | 100 | 158.99 |
| 10/16/2026 17:50 | 1 | 158.99 |
| 10/16/2026 17:50 | 7 | 159.00 |
| 10/16/2026 17:50 | 43 | 159.03 |
| 10/16/2026 17:50 | 7 | 159.03 |
| 10/16/2026 17:50 | 1 | 159.04 |
| 10/16/2026 17:50 | 100 | 159.03 |
| 10/16/2026 17:50 | 1 | 159.04 |
| 10/16/2026 17:50 | 5 | 159.04 |
| 10/16/2026 17:50 | 25 | 159.03 |
| 10/16/2026 17:50 | 1 | 159.02 |
| 10/16/2026 17:50 | 50 | 159.01 |
| 10/16/2026 17:50 | 50 | 159.01 |
| 10/16/2026 17:50 | 17 | 158.98 |
| 10/16/2026 17:50 | 6 | 158.98 |
| 10/16/2026 17:50 | 2 | 158.98 |
| 10/16/2026 17:50 | 37 | 158.98 |
| 10/16/2026 17:49 | 14 | 158.985 |
| 10/16/2026 17:49 | 6 | 158.99 |
| 10/16/2026 17:49 | 10 | 158.99 |
| 10/16/2026 17:49 | 5 | 159.00 |
| 10/16/2026 17:49 | 807 | 159.00 |
| 10/16/2026 17:49 | 808 | 159.00 |
| 10/16/2026 17:49 | 100 | 159.03 |
| 10/16/2026 17:49 | 1 | 159.04 |
| 10/16/2026 17:49 | 2 | 159.06 |
| 10/16/2026 17:49 | 3 | 159.06 |
| 10/16/2026 17:49 | 1 | 159.04 |
| 10/16/2026 17:49 | 100 | 159.065 |
| 10/16/2026 17:48 | 17 | 159.07 |
| 10/16/2026 17:48 | 83 | 159.07 |
| 10/16/2026 17:48 | 1 | 159.11 |
| 10/16/2026 17:48 | 200 | 159.14 |
| 10/16/2026 17:48 | 43 | 159.15 |
| 10/16/2026 17:48 | 1 | 159.15 |
| 10/16/2026 17:48 | 25 | 159.15 |
| 10/16/2026 17:48 | 100 | 159.15 |
| 10/16/2026 17:48 | 1 | 159.17 |
| 10/16/2026 17:48 | 100 | 159.15 |
| 10/16/2026 17:48 | 77 | 159.15 |
| 10/16/2026 17:48 | 50 | 159.13 |
| 10/16/2026 17:48 | 50 | 159.13 |
| 10/16/2026 17:47 | 100 | 159.05 |
| 10/16/2026 17:47 | 100 | 159.05 |
| 10/16/2026 17:47 | 100 | 159.05 |
| 10/16/2026 17:47 | 6 | 159.05 |
| 10/16/2026 17:47 | 16 | 159.09 |
| 10/16/2026 17:47 | 94 | 159.09 |
| 10/16/2026 17:47 | 6 | 159.09 |
| 10/16/2026 17:47 | 14 | 159.10 |
| 10/16/2026 17:47 | 2 | 159.10 |
| 10/16/2026 17:47 | 10 | 159.11 |
| 10/16/2026 17:47 | 600 | 159.12 |
| 10/16/2026 17:47 | 12 | 159.14 |
| 10/16/2026 17:47 | 1 | 159.14 |
| 10/16/2026 17:47 | 25 | 159.18 |
| 10/16/2026 17:47 | 100 | 159.18 |
| 10/16/2026 17:47 | 25 | 159.19 |
| 10/16/2026 17:47 | 22 | 159.19 |
| 10/16/2026 17:47 | 49 | 159.22 |
| 10/16/2026 17:47 | 50 | 159.22 |
| 10/16/2026 17:47 | 50 | 159.22 |
| 10/16/2026 17:47 | 7 | 159.23 |
| 10/16/2026 17:47 | 25 | 159.23 |
| 10/16/2026 17:47 | 74 | 159.23 |
| 10/16/2026 17:47 | 50 | 159.21 |
| 10/16/2026 17:47 | 50 | 159.20 |
| 10/16/2026 17:47 | 50 | 159.20 |
| 10/16/2026 17:47 | 100 | 159.21 |
| 10/16/2026 17:47 | 100 | 159.21 |
| 10/16/2026 17:47 | 1 | 159.22 |
| 10/16/2026 17:47 | 100 | 159.22 |
| 10/16/2026 17:47 | 3 | 159.23 |
| 10/16/2026 17:47 | 3 | 159.23 |
| 10/16/2026 17:47 | 2 | 159.23 |
| 10/16/2026 17:47 | 1 | 159.25 |
| 10/16/2026 17:47 | 100 | 159.25 |
| 10/16/2026 17:47 | 1 | 159.25 |
| 10/16/2026 17:47 | 100 | 159.25 |
| 10/16/2026 17:47 | 1 | 159.27 |
| 10/16/2026 17:47 | 1 | 159.28 |
| 10/16/2026 17:46 | 17 | 159.30 |
| 10/16/2026 17:46 | 9 | 159.30 |
| 10/16/2026 17:46 | 20 | 159.27 |
| 10/16/2026 17:46 | 3 | 159.27 |
| 10/16/2026 17:46 | 20 | 159.21 |
| 10/16/2026 17:46 | 6 | 159.21 |
| 10/16/2026 17:46 | 24 | 159.17 |
| 10/16/2026 17:46 | 20 | 159.16 |
| 10/16/2026 17:46 | 1 | 159.13 |
| 10/16/2026 17:46 | 25 | 159.14 |
| 10/16/2026 17:46 | 100 | 159.14 |
| 10/16/2026 17:46 | 100 | 159.14 |
| 10/16/2026 17:46 | 14 | 159.16 |
| 10/16/2026 17:46 | 20 | 159.155 |
| 10/16/2026 17:46 | 100 | 159.155 |
| 10/16/2026 17:46 | 1 | 159.14 |
| 10/16/2026 17:46 | 11 | 159.11 |
| 10/16/2026 17:46 | 14 | 159.11 |
| 10/16/2026 17:46 | 36 | 159.10 |
| 10/16/2026 17:46 | 20 | 159.10 |
| 10/16/2026 17:46 | 100 | 159.09 |
| 10/16/2026 17:46 | 8 | 159.10 |
| 10/16/2026 17:45 | 22 | 159.10 |
| 10/16/2026 17:45 | 8 | 159.09 |
| 10/16/2026 17:45 | 20 | 159.08 |
| 10/16/2026 17:45 | 20 | 159.06 |
| 10/16/2026 17:45 | 2 | 159.03 |
| 10/16/2026 17:45 | 100 | 159.03 |
| 10/16/2026 17:45 | 100 | 159.02 |
| 10/16/2026 17:45 | 100 | 159.02 |
| 10/16/2026 17:45 | 6 | 159.01 |
| 10/16/2026 17:45 | 1 | 158.98 |
| 10/16/2026 17:45 | 25 | 158.94 |
| 10/16/2026 17:45 | 20 | 158.94 |
| 10/16/2026 17:45 | 9 | 158.93 |
| 10/16/2026 17:45 | 20 | 158.93 |
| 10/16/2026 17:45 | 2 | 158.93 |
| 10/16/2026 17:45 | 1 | 158.93 |
| 10/16/2026 17:45 | 100 | 158.94 |
| 10/16/2026 17:45 | 4 | 158.94 |
| 10/16/2026 17:45 | 100 | 158.94 |
| 10/16/2026 17:45 | 12 | 158.94 |
| 10/16/2026 17:45 | 100 | 158.94 |
| 10/16/2026 17:44 | 1 | 158.95 |
| 10/16/2026 17:44 | 8 | 158.96 |
| 10/16/2026 17:44 | 1 | 158.96 |
| 10/16/2026 17:44 | 4 | 158.96 |
| 10/16/2026 17:44 | 21 | 158.96 |
| 10/16/2026 17:44 | 1 | 158.96 |
| 10/16/2026 17:44 | 17 | 158.96 |
| 10/16/2026 17:44 | 25 | 158.96 |
| 10/16/2026 17:44 | 17 | 158.96 |
| 10/16/2026 17:44 | 3 | 158.97 |
| 10/16/2026 17:44 | 1 | 158.96 |
| 10/16/2026 17:44 | 100 | 158.96 |
| 10/16/2026 17:44 | 100 | 158.96 |
| 10/16/2026 17:44 | 1 | 158.97 |
| 10/16/2026 17:43 | 22 | 158.98 |
| 10/16/2026 17:43 | 100 | 158.99 |
| 10/16/2026 17:43 | 1 | 158.99 |
| 10/16/2026 17:43 | 93 | 158.98 |
| 10/16/2026 17:43 | 7 | 158.98 |
| 10/16/2026 17:43 | 93 | 158.98 |
| 10/16/2026 17:43 | 7 | 158.98 |
| 10/16/2026 17:43 | 100 | 158.97 |
| 10/16/2026 17:43 | 1 | 158.96 |
| 10/16/2026 17:42 | 1 | 159.005 |
| 10/16/2026 17:42 | 100 | 159.00 |
| 10/16/2026 17:42 | 100 | 159.00 |
| 10/16/2026 17:42 | 1 | 159.00 |
| 10/16/2026 17:42 | 2 | 159.03 |
| 10/16/2026 17:42 | 57 | 159.01 |
| 10/16/2026 17:42 | 1 | 159.01 |
| 10/16/2026 17:42 | 20 | 159.00 |
| 10/16/2026 17:41 | 50 | 158.97 |
| 10/16/2026 17:41 | 10 | 158.96 |
| 10/16/2026 17:41 | 100 | 158.98 |
| 10/16/2026 17:41 | 3 | 159.00 |
| 10/16/2026 17:41 | 1 | 159.01 |
| 10/16/2026 17:40 | 100 | 159.02 |
| 10/16/2026 17:40 | 25 | 159.02 |
| 10/16/2026 17:40 | 152 | 159.02 |
| 10/16/2026 17:40 | 100 | 158.99 |
| 10/16/2026 17:40 | 100 | 159.03 |
| 10/16/2026 17:40 | 50 | 159.05 |
| 10/16/2026 17:40 | 100 | 159.06 |
| 10/16/2026 17:40 | 100 | 159.06 |
| 10/16/2026 17:40 | 100 | 159.06 |
| 10/16/2026 17:40 | 1 | 159.06 |
| 10/16/2026 17:40 | 25 | 159.09 |
| 10/16/2026 17:40 | 100 | 159.09 |
| 10/16/2026 17:40 | 3 | 159.08 |
| 10/16/2026 17:40 | 6 | 159.08 |
| 10/16/2026 17:40 | 15 | 159.07 |
| 10/16/2026 17:40 | 20 | 159.05 |
| 10/16/2026 17:40 | 100 | 159.05 |
| 10/16/2026 17:40 | 100 | 159.03 |
| 10/16/2026 17:40 | 96 | 159.02 |
| 10/16/2026 17:40 | 10 | 159.00 |
| 10/16/2026 17:40 | 5 | 159.00 |
| 10/16/2026 17:40 | 41 | 159.01 |
| 10/16/2026 17:40 | 9 | 159.01 |
| 10/16/2026 17:40 | 22 | 159.02 |
| 10/16/2026 17:40 | 4 | 159.05 |
| 10/16/2026 17:40 | 100 | 159.05 |
| 10/16/2026 17:40 | 1 | 159.05 |
| 10/16/2026 17:39 | 100 | 159.065 |
| 10/16/2026 17:39 | 1 | 159.09 |
| 10/16/2026 17:39 | 73 | 159.09 |
| 10/16/2026 17:39 | 1 | 159.09 |
| 10/16/2026 17:39 | 2 | 159.09 |
| 10/16/2026 17:39 | 2 | 159.08 |
| 10/16/2026 17:39 | 1 | 159.07 |
| 10/16/2026 17:39 | 4 | 159.07 |
| 10/16/2026 17:39 | 4 | 159.065 |
| 10/16/2026 17:39 | 4 | 159.065 |
| 10/16/2026 17:39 | 100 | 159.06 |
| 10/16/2026 17:39 | 6 | 159.06 |
| 10/16/2026 17:39 | 7 | 159.04 |
| 10/16/2026 17:39 | 100 | 159.05 |
| 10/16/2026 17:39 | 7 | 159.04 |
| 10/16/2026 17:39 | 100 | 159.04 |
| 10/16/2026 17:39 | 1 | 159.07 |
| 10/16/2026 17:39 | 40 | 159.07 |
| 10/16/2026 17:39 | 96 | 159.10 |
| 10/16/2026 17:39 | 100 | 159.10 |
| 10/16/2026 17:39 | 100 | 159.10 |
| 10/16/2026 17:38 | 96 | 159.07 |
| 10/16/2026 17:38 | 100 | 159.07 |
| 10/16/2026 17:38 | 6 | 159.12 |
| 10/16/2026 17:38 | 4 | 159.12 |
| 10/16/2026 17:38 | 100 | 159.13 |
| 10/16/2026 17:38 | 1 | 159.17 |
| 10/16/2026 17:38 | 1 | 159.19 |
| 10/16/2026 17:38 | 3 | 159.19 |
| 10/16/2026 17:38 | 2 | 159.20 |
| 10/16/2026 17:38 | 1 | 159.21 |
| 10/16/2026 17:38 | 100 | 159.21 |
| 10/16/2026 17:38 | 100 | 159.21 |
| 10/16/2026 17:38 | 20 | 159.22 |
| 10/16/2026 17:38 | 50 | 159.225 |
| 10/16/2026 17:38 | 50 | 159.225 |
| 10/16/2026 17:38 | 49 | 159.22 |
| 10/16/2026 17:38 | 1 | 159.22 |
| 10/16/2026 17:38 | 50 | 159.22 |
| 10/16/2026 17:37 | 100 | 159.23 |
| 10/16/2026 17:37 | 9 | 159.23 |
| 10/16/2026 17:37 | 100 | 159.23 |
| 10/16/2026 17:37 | 1 | 159.24 |
| 10/16/2026 17:37 | 100 | 159.24 |
| 10/16/2026 17:37 | 100 | 159.24 |
| 10/16/2026 17:37 | 1 | 159.23 |
| 10/16/2026 17:37 | 1 | 159.23 |
| 10/16/2026 17:37 | 100 | 159.23 |
| 10/16/2026 17:36 | 100 | 159.23 |
| 10/16/2026 17:36 | 8 | 159.23 |
| 10/16/2026 17:36 | 100 | 159.24 |
| 10/16/2026 17:36 | 3 | 159.26 |
| 10/16/2026 17:36 | 1 | 159.23 |
| 10/16/2026 17:36 | 91 | 159.23 |
| 10/16/2026 17:36 | 50 | 159.23 |
| 10/16/2026 17:36 | 100 | 159.23 |
| 10/16/2026 17:36 | 10 | 159.24 |
| 10/16/2026 17:36 | 90 | 159.24 |
| 10/16/2026 17:36 | 1 | 159.24 |
| 10/16/2026 17:36 | 6 | 159.24 |
| 10/16/2026 17:36 | 3 | 159.24 |
| 10/16/2026 17:36 | 5 | 159.25 |
| 10/16/2026 17:36 | 20 | 159.25 |
| 10/16/2026 17:36 | 1 | 159.25 |
| 10/16/2026 17:36 | 30 | 159.27 |
| 10/16/2026 17:36 | 49 | 159.26 |
| 10/16/2026 17:36 | 100 | 159.26 |
| 10/16/2026 17:36 | 50 | 159.26 |
| 10/16/2026 17:36 | 1 | 159.26 |
| 10/16/2026 17:35 | 16 | 159.26 |
| 10/16/2026 17:35 | 100 | 159.27 |
| 10/16/2026 17:35 | 22 | 159.27 |
| 10/16/2026 17:35 | 1 | 159.28 |
| 10/16/2026 17:35 | 100 | 159.28 |
| 10/16/2026 17:35 | 100 | 159.28 |
| 10/16/2026 17:35 | 3 | 159.30 |
| 10/16/2026 17:35 | 40 | 159.29 |
| 10/16/2026 17:35 | 30 | 159.29 |
| 10/16/2026 17:35 | 200 | 159.29 |
| 10/16/2026 17:35 | 40 | 159.29 |
| 10/16/2026 17:35 | 1 | 159.30 |
| 10/16/2026 17:35 | 7 | 159.32 |
| 10/16/2026 17:35 | 100 | 159.31 |
| 10/16/2026 17:35 | 1 | 159.30 |
| 10/16/2026 17:35 | 2 | 159.31 |
| 10/16/2026 17:35 | 10 | 159.31 |
| 10/16/2026 17:35 | 1 | 159.29 |
| 10/16/2026 17:35 | 100 | 159.29 |
| 10/16/2026 17:35 | 5 | 159.29 |
| 10/16/2026 17:35 | 100 | 159.285 |
| 10/16/2026 17:35 | 50 | 159.25 |
| 10/16/2026 17:35 | 150 | 159.25 |
| 10/16/2026 17:35 | 50 | 159.25 |
| 10/16/2026 17:35 | 20 | 159.25 |
| 10/16/2026 17:35 | 30 | 159.25 |
| 10/16/2026 17:35 | 9 | 159.27 |
| 10/16/2026 17:35 | 90 | 159.27 |
| 10/16/2026 17:35 | 30 | 159.29 |
| 10/16/2026 17:35 | 40 | 159.29 |
| 10/16/2026 17:35 | 7 | 159.28 |
| 10/16/2026 17:35 | 100 | 159.29 |
| 10/16/2026 17:35 | 200 | 159.29 |
| 10/16/2026 17:35 | 40 | 159.30 |
| 10/16/2026 17:35 | 12 | 159.295 |
| 10/16/2026 17:35 | 100 | 159.29 |
| 10/16/2026 17:35 | 100 | 159.29 |
| 10/16/2026 17:35 | 100 | 159.28 |
| 10/16/2026 17:34 | 30 | 159.255 |
| 10/16/2026 17:34 | 38 | 159.26 |
| 10/16/2026 17:34 | 2 | 159.26 |
| 10/16/2026 17:34 | 30 | 159.26 |
| 10/16/2026 17:34 | 100 | 159.26 |
| 10/16/2026 17:34 | 100 | 159.26 |
| 10/16/2026 17:34 | 1 | 159.26 |
| 10/16/2026 17:34 | 36 | 159.26 |
| 10/16/2026 17:34 | 59 | 159.26 |
| 10/16/2026 17:34 | 5 | 159.26 |
| 10/16/2026 17:34 | 30 | 159.27 |
| 10/16/2026 17:34 | 10 | 159.27 |
| 10/16/2026 17:34 | 90 | 159.27 |
| 10/16/2026 17:34 | 30 | 159.27 |
| 10/16/2026 17:34 | 30 | 159.27 |
| 10/16/2026 17:34 | 3 | 159.27 |
| 10/16/2026 17:34 | 3 | 159.261 |
| 10/16/2026 17:34 | 1 | 159.26 |
| 10/16/2026 17:34 | 50 | 159.26 |
| 10/16/2026 17:34 | 50 | 159.255 |
| 10/16/2026 17:34 | 1 | 159.255 |
| 10/16/2026 17:34 | 100 | 159.26 |
| 10/16/2026 17:34 | 7 | 159.26 |
| 10/16/2026 17:34 | 100 | 159.25 |
| 10/16/2026 17:34 | 19 | 159.24 |
| 10/16/2026 17:34 | 100 | 159.25 |
| 10/16/2026 17:34 | 22 | 159.26 |
| 10/16/2026 17:33 | 1 | 159.28 |
| 10/16/2026 17:33 | 99 | 159.28 |
| 10/16/2026 17:33 | 1 | 159.28 |
| 10/16/2026 17:33 | 29 | 159.28 |
| 10/16/2026 17:33 | 5 | 159.26 |
| 10/16/2026 17:33 | 100 | 159.265 |
| 10/16/2026 17:33 | 50 | 159.26 |
| 10/16/2026 17:33 | 50 | 159.26 |
| 10/16/2026 17:33 | 87 | 159.26 |
| 10/16/2026 17:33 | 301 | 159.26 |
| 10/16/2026 17:33 | 100 | 159.26 |
| 10/16/2026 17:33 | 12 | 159.26 |
| 10/16/2026 17:33 | 148 | 159.26 |
| 10/16/2026 17:33 | 100 | 159.26 |
| 10/16/2026 17:33 | 40 | 159.26 |
| 10/16/2026 17:33 | 100 | 159.26 |
| 10/16/2026 17:33 | 1 | 159.26 |
| 10/16/2026 17:33 | 33 | 159.28 |
| 10/16/2026 17:33 | 50 | 159.28 |
| 10/16/2026 17:33 | 3 | 159.28 |
| 10/16/2026 17:33 | 3 | 159.28 |
| 10/16/2026 17:33 | 9 | 159.28 |
| 10/16/2026 17:33 | 8 | 159.28 |
| 10/16/2026 17:33 | 100 | 159.27 |
| 10/16/2026 17:33 | 100 | 159.26 |
| 10/16/2026 17:33 | 4 | 159.26 |
| 10/16/2026 17:33 | 150 | 159.26 |
| 10/16/2026 17:33 | 50 | 159.26 |
| 10/16/2026 17:33 | 2 | 159.26 |
| 10/16/2026 17:33 | 50 | 159.26 |
| 10/16/2026 17:33 | 1 | 159.26 |
| 10/16/2026 17:33 | 80 | 159.27 |
| 10/16/2026 17:33 | 6 | 159.27 |
| 10/16/2026 17:33 | 1 | 159.27 |
| 10/16/2026 17:33 | 20 | 159.28 |
| 10/16/2026 17:32 | 7 | 159.29 |
| 10/16/2026 17:32 | 95 | 159.30 |
| 10/16/2026 17:32 | 5 | 159.30 |
| 10/16/2026 17:32 | 2 | 159.295 |
| 10/16/2026 17:32 | 20 | 159.31 |
| 10/16/2026 17:32 | 100 | 159.29 |
| 10/16/2026 17:32 | 70 | 159.31 |
| 10/16/2026 17:32 | 50 | 159.30 |
| 10/16/2026 17:32 | 25 | 159.26 |
| 10/16/2026 17:32 | 175 | 159.27 |
| 10/16/2026 17:32 | 9 | 159.27 |
| 10/16/2026 17:32 | 82 | 159.28 |
| 10/16/2026 17:32 | 18 | 159.28 |
| 10/16/2026 17:32 | 3 | 159.28 |
| 10/16/2026 17:32 | 18 | 159.29 |
| 10/16/2026 17:32 | 40 | 159.29 |
| 10/16/2026 17:32 | 18 | 159.30 |
| 10/16/2026 17:32 | 18 | 159.30 |
| 10/16/2026 17:32 | 2 | 159.30 |
| 10/16/2026 17:32 | 600 | 159.30 |
| 10/16/2026 17:32 | 100 | 159.30 |
| 10/16/2026 17:32 | 1 | 159.31 |
| 10/16/2026 17:32 | 1 | 159.34 |
| 10/16/2026 17:32 | 22 | 159.34 |
| 10/16/2026 17:32 | 9 | 159.30 |
| 10/16/2026 17:32 | 6 | 159.30 |
| 10/16/2026 17:32 | 22 | 159.31 |
| 10/16/2026 17:32 | 50 | 159.345 |
| 10/16/2026 17:32 | 50 | 159.345 |
| 10/16/2026 17:32 | 18 | 159.34 |
| 10/16/2026 17:32 | 1 | 159.34 |
| 10/16/2026 17:32 | 81 | 159.34 |
| 10/16/2026 17:32 | 6 | 159.33 |
| 10/16/2026 17:32 | 5 | 159.33 |
| 10/16/2026 17:32 | 100 | 159.33 |
| 10/16/2026 17:31 | 100 | 159.33 |
| 10/16/2026 17:31 | 1 | 159.34 |
| 10/16/2026 17:31 | 100 | 159.36 |
| 10/16/2026 17:31 | 100 | 159.36 |
| 10/16/2026 17:31 | 100 | 159.36 |
| 10/16/2026 17:31 | 100 | 159.34 |
| 10/16/2026 17:31 | 74 | 159.36 |
| 10/16/2026 17:31 | 26 | 159.36 |
| 10/16/2026 17:31 | 98 | 159.36 |
| 10/16/2026 17:31 | 1 | 159.36 |
| 10/16/2026 17:31 | 1 | 159.36 |
| 10/16/2026 17:31 | 100 | 159.36 |
| 10/16/2026 17:31 | 100 | 159.36 |
| 10/16/2026 17:31 | 1 | 159.36 |
| 10/16/2026 17:31 | 400 | 159.37 |
| 10/16/2026 17:31 | 35 | 159.34 |
| 10/16/2026 17:30 | 100 | 159.37 |
| 10/16/2026 17:30 | 39 | 159.36 |
| 10/16/2026 17:30 | 1 | 159.36 |
| 10/16/2026 17:30 | 60 | 159.355 |
| 10/16/2026 17:30 | 3 | 159.355 |
| 10/16/2026 17:30 | 50 | 159.36 |
| 10/16/2026 17:30 | 2 | 159.36 |
| 10/16/2026 17:30 | 72 | 159.38 |
| 10/16/2026 17:30 | 100 | 159.39 |
| 10/16/2026 17:30 | 1 | 159.39 |
| 10/16/2026 17:30 | 22 | 159.38 |
| 10/16/2026 17:30 | 30 | 159.38 |
| 10/16/2026 17:30 | 3 | 159.35 |
| 10/16/2026 17:30 | 78 | 159.38 |
| 10/16/2026 17:30 | 21 | 159.38 |
| 10/16/2026 17:30 | 1 | 159.38 |
| 10/16/2026 17:30 | 100 | 159.38 |
| 10/16/2026 17:30 | 100 | 159.38 |
| 10/16/2026 17:30 | 1 | 159.41 |
| 10/16/2026 17:29 | 20 | 159.36 |
| 10/16/2026 17:29 | 44 | 159.36 |
| 10/16/2026 17:29 | 25 | 159.33 |
| 10/16/2026 17:29 | 83 | 159.33 |
| 10/16/2026 17:29 | 1 | 159.29 |
| 10/16/2026 17:29 | 13 | 159.32 |
| 10/16/2026 17:29 | 28 | 159.32 |
| 10/16/2026 17:29 | 200 | 159.29 |
| 10/16/2026 17:29 | 96 | 159.31 |
| 10/16/2026 17:29 | 14 | 159.31 |
| 10/16/2026 17:29 | 23 | 159.30 |
| 10/16/2026 17:29 | 4 | 159.30 |
| 10/16/2026 17:29 | 10 | 159.30 |
| 10/16/2026 17:29 | 17 | 159.25 |
| 10/16/2026 17:28 | 100 | 159.26 |
| 10/16/2026 17:28 | 100 | 159.26 |
| 10/16/2026 17:28 | 100 | 159.26 |
| 10/16/2026 17:28 | 100 | 159.26 |
| 10/16/2026 17:28 | 17 | 159.24 |
| 10/16/2026 17:28 | 50 | 159.24 |
| 10/16/2026 17:28 | 100 | 159.23 |
| 10/16/2026 17:28 | 1 | 159.28 |
| 10/16/2026 17:28 | 129 | 159.28 |
| 10/16/2026 17:28 | 1 | 159.29 |
| 10/16/2026 17:28 | 1 | 159.29 |
| 10/16/2026 17:28 | 36 | 159.30 |
| 10/16/2026 17:28 | 24 | 159.30 |
| 10/16/2026 17:28 | 70 | 159.30 |
| 10/16/2026 17:28 | 1 | 159.30 |
| 10/16/2026 17:28 | 29 | 159.30 |
| 10/16/2026 17:28 | 7 | 159.30 |
| 10/16/2026 17:28 | 2 | 159.32 |
| 10/16/2026 17:28 | 1 | 159.32 |
| 10/16/2026 17:28 | 100 | 159.33 |
| 10/16/2026 17:28 | 100 | 159.34 |
| 10/16/2026 17:28 | 1 | 159.34 |
| 10/16/2026 17:28 | 100 | 159.35 |
| 10/16/2026 17:28 | 100 | 159.35 |
| 10/16/2026 17:28 | 9 | 159.35 |
| 10/16/2026 17:27 | 62 | 159.34 |
| 10/16/2026 17:27 | 50 | 159.35 |
| 10/16/2026 17:27 | 50 | 159.35 |
| 10/16/2026 17:27 | 100 | 159.35 |
| 10/16/2026 17:27 | 100 | 159.34 |
| 10/16/2026 17:27 | 1 | 159.34 |
| 10/16/2026 17:27 | 80 | 159.33 |
| 10/16/2026 17:27 | 20 | 159.33 |
| 10/16/2026 17:27 | 80 | 159.32 |
| 10/16/2026 17:27 | 5 | 159.31 |
| 10/16/2026 17:27 | 100 | 159.32 |
| 10/16/2026 17:27 | 1 | 159.32 |
| 10/16/2026 17:27 | 200 | 159.32 |
| 10/16/2026 17:27 | 100 | 159.34 |
| 10/16/2026 17:27 | 50 | 159.35 |
| 10/16/2026 17:27 | 1 | 159.32 |
| 10/16/2026 17:26 | 100 | 159.34 |
| 10/16/2026 17:26 | 100 | 159.33 |
| 10/16/2026 17:26 | 1 | 159.34 |
| 10/16/2026 17:26 | 2 | 159.36 |
| 10/16/2026 17:26 | 12 | 159.40 |
| 10/16/2026 17:26 | 1 | 159.40 |
| 10/16/2026 17:26 | 2 | 159.42 |
| 10/16/2026 17:26 | 3 | 159.45 |
| 10/16/2026 17:26 | 1 | 159.48 |
| 10/16/2026 17:26 | 78 | 159.47 |
| 10/16/2026 17:26 | 80 | 159.46 |
| 10/16/2026 17:26 | 80 | 159.46 |
| 10/16/2026 17:25 | 26 | 159.425 |
| 10/16/2026 17:25 | 100 | 159.43 |
| 10/16/2026 17:25 | 100 | 159.44 |
| 10/16/2026 17:25 | 1 | 159.45 |
| 10/16/2026 17:25 | 1 | 159.45 |
| 10/16/2026 17:25 | 93 | 159.47 |
| 10/16/2026 17:25 | 7 | 159.47 |
| 10/16/2026 17:25 | 1 | 159.45 |
| 10/16/2026 17:25 | 134 | 159.48 |
| 10/16/2026 17:25 | 1 | 159.48 |
| 10/16/2026 17:25 | 150 | 159.47 |
| 10/16/2026 17:25 | 1 | 159.46 |
| 10/16/2026 17:25 | 100 | 159.47 |
| 10/16/2026 17:25 | 100 | 159.46 |
| 10/16/2026 17:25 | 94 | 159.445 |
| 10/16/2026 17:25 | 18 | 159.43 |
| 10/16/2026 17:25 | 9 | 159.44 |
| 10/16/2026 17:25 | 200 | 159.46 |
| 10/16/2026 17:25 | 50 | 159.48 |
| 10/16/2026 17:25 | 50 | 159.48 |
| 10/16/2026 17:25 | 1 | 159.47 |
| 10/16/2026 17:25 | 100 | 159.51 |
| 10/16/2026 17:25 | 50 | 159.51 |
| 10/16/2026 17:25 | 50 | 159.51 |
| 10/16/2026 17:25 | 20 | 159.52 |
| 10/16/2026 17:24 | 100 | 159.52 |
| 10/16/2026 17:24 | 109 | 159.52 |
| 10/16/2026 17:24 | 91 | 159.52 |
| 10/16/2026 17:24 | 200 | 159.52 |
| 10/16/2026 17:24 | 41 | 159.52 |
| 10/16/2026 17:24 | 159 | 159.52 |
| 10/16/2026 17:24 | 200 | 159.52 |
| 10/16/2026 17:24 | 1 | 159.52 |
| 10/16/2026 17:24 | 100 | 159.54 |
| 10/16/2026 17:24 | 100 | 159.54 |
| 10/16/2026 17:24 | 100 | 159.54 |
| 10/16/2026 17:24 | 23 | 159.52 |
| 10/16/2026 17:24 | 81 | 159.53 |
| 10/16/2026 17:24 | 100 | 159.51 |
| 10/16/2026 17:24 | 1 | 159.52 |
| 10/16/2026 17:24 | 7 | 159.50 |
| 10/16/2026 17:24 | 100 | 159.50 |
| 10/16/2026 17:24 | 28 | 159.48 |
| 10/16/2026 17:23 | 100 | 159.49 |
| 10/16/2026 17:23 | 1 | 159.51 |
| 10/16/2026 17:23 | 400 | 159.51 |
| 10/16/2026 17:23 | 1 | 159.53 |
| 10/16/2026 17:23 | 2 | 159.53 |
| 10/16/2026 17:23 | 30 | 159.51 |
| 10/16/2026 17:23 | 6 | 159.52 |
| 10/16/2026 17:22 | 1 | 159.53 |
| 10/16/2026 17:22 | 100 | 159.54 |
| 10/16/2026 17:22 | 100 | 159.53 |
| 10/16/2026 17:22 | 8 | 159.53 |
| 10/16/2026 17:22 | 100 | 159.55 |
| 10/16/2026 17:22 | 100 | 159.55 |
| 10/16/2026 17:22 | 100 | 159.57 |
| 10/16/2026 17:22 | 121 | 159.57 |
| 10/16/2026 17:22 | 79 | 159.57 |
| 10/16/2026 17:22 | 50 | 159.58 |
| 10/16/2026 17:22 | 50 | 159.58 |
| 10/16/2026 17:22 | 1 | 159.59 |
| 10/16/2026 17:22 | 41 | 159.61 |
| 10/16/2026 17:22 | 1 | 159.59 |
| 10/16/2026 17:22 | 100 | 159.60 |
| 10/16/2026 17:22 | 20 | 159.60 |
| 10/16/2026 17:22 | 4 | 159.60 |
| 10/16/2026 17:22 | 58 | 159.60 |
| 10/16/2026 17:22 | 22 | 159.60 |
| 10/16/2026 17:22 | 78 | 159.60 |
| 10/16/2026 17:22 | 1 | 159.59 |
| 10/16/2026 17:22 | 200 | 159.56 |
| 10/16/2026 17:22 | 1 | 159.56 |
| 10/16/2026 17:22 | 30 | 159.56 |
| 10/16/2026 17:22 | 90 | 159.56 |
| 10/16/2026 17:22 | 10 | 159.56 |
| 10/16/2026 17:21 | 50 | 159.535 |
| 10/16/2026 17:21 | 14 | 159.52 |
| 10/16/2026 17:21 | 86 | 159.52 |
| 10/16/2026 17:21 | 2 | 159.52 |
| 10/16/2026 17:21 | 3 | 159.52 |
| 10/16/2026 17:21 | 9 | 159.52 |
| 10/16/2026 17:21 | 53 | 159.53 |
| 10/16/2026 17:21 | 100 | 159.53 |
| 10/16/2026 17:21 | 1 | 159.52 |
| 10/16/2026 17:21 | 48 | 159.52 |
| 10/16/2026 17:21 | 1 | 159.52 |
| 10/16/2026 17:21 | 100 | 159.52 |
| 10/16/2026 17:21 | 42 | 159.50 |
| 10/16/2026 17:21 | 58 | 159.50 |
| 10/16/2026 17:21 | 100 | 159.50 |
| 10/16/2026 17:21 | 42 | 159.50 |
| 10/16/2026 17:21 | 58 | 159.50 |
| 10/16/2026 17:21 | 15 | 159.50 |
| 10/16/2026 17:21 | 15 | 159.50 |
| 10/16/2026 17:21 | 30 | 159.51 |
| 10/16/2026 17:21 | 5 | 159.51 |
| 10/16/2026 17:21 | 25 | 159.51 |
| 10/16/2026 17:21 | 50 | 159.48 |
| 10/16/2026 17:21 | 100 | 159.48 |
| 10/16/2026 17:20 | 9 | 159.47 |
| 10/16/2026 17:20 | 1 | 159.47 |
| 10/16/2026 17:20 | 6 | 159.45 |
| 10/16/2026 17:20 | 1 | 159.46 |
| 10/16/2026 17:20 | 1 | 159.45 |
| 10/16/2026 17:20 | 1 | 159.46 |
| 10/16/2026 17:20 | 1 | 159.46 |
| 10/16/2026 17:20 | 1 | 159.43 |
| 10/16/2026 17:20 | 8 | 159.43 |
| 10/16/2026 17:20 | 100 | 159.43 |
| 10/16/2026 17:20 | 100 | 159.42 |
| 10/16/2026 17:20 | 20 | 159.41 |
| 10/16/2026 17:20 | 10 | 159.41 |
| 10/16/2026 17:20 | 1 | 159.41 |
| 10/16/2026 17:19 | 10 | 159.41 |
| 10/16/2026 17:19 | 1 | 159.42 |
| 10/16/2026 17:19 | 150 | 159.42 |
| 10/16/2026 17:19 | 5 | 159.43 |
| 10/16/2026 17:19 | 98 | 159.43 |
| 10/16/2026 17:19 | 60 | 159.44 |
| 10/16/2026 17:19 | 2 | 159.43 |
| 10/16/2026 17:19 | 40 | 159.44 |
| 10/16/2026 17:19 | 65 | 159.44 |
| 10/16/2026 17:19 | 50 | 159.44 |
| 10/16/2026 17:19 | 100 | 159.45 |
| 10/16/2026 17:19 | 9 | 159.45 |
| 10/16/2026 17:19 | 36 | 159.46 |
| 10/16/2026 17:19 | 30 | 159.47 |
| 10/16/2026 17:19 | 50 | 159.47 |
| 10/16/2026 17:19 | 1 | 159.48 |
| 10/16/2026 17:19 | 100 | 159.48 |
| 10/16/2026 17:19 | 45 | 159.49 |
| 10/16/2026 17:19 | 10 | 159.48 |
| 10/16/2026 17:19 | 6 | 159.47 |
| 10/16/2026 17:19 | 3 | 159.47 |
| 10/16/2026 17:19 | 18 | 159.47 |
| 10/16/2026 17:19 | 7 | 159.47 |
| 10/16/2026 17:19 | 1 | 159.47 |
| 10/16/2026 17:19 | 92 | 159.47 |
| 10/16/2026 17:19 | 8 | 159.47 |
| 10/16/2026 17:19 | 93 | 159.48 |
| 10/16/2026 17:19 | 7 | 159.49 |
| 10/16/2026 17:19 | 100 | 159.50 |
| 10/16/2026 17:19 | 1 | 159.50 |
| 10/16/2026 17:19 | 6 | 159.50 |
| 10/16/2026 17:19 | 6 | 159.50 |
| 10/16/2026 17:19 | 1 | 159.48 |
| 10/16/2026 17:19 | 10 | 159.49 |
| 10/16/2026 17:19 | 7 | 159.48 |
| 10/16/2026 17:19 | 100 | 159.48 |
| 10/16/2026 17:19 | 100 | 159.48 |
| 10/16/2026 17:19 | 100 | 159.49 |
| 10/16/2026 17:19 | 1 | 159.49 |
| 10/16/2026 17:19 | 100 | 159.49 |
| 10/16/2026 17:19 | 2 | 159.49 |
| 10/16/2026 17:19 | 41 | 159.49 |
| 10/16/2026 17:19 | 7 | 159.48 |
| 10/16/2026 17:19 | 1 | 159.475 |
| 10/16/2026 17:19 | 50 | 159.475 |
| 10/16/2026 17:18 | 43 | 159.48 |
| 10/16/2026 17:18 | 100 | 159.475 |
| 10/16/2026 17:18 | 100 | 159.47 |
| 10/16/2026 17:18 | 99 | 159.45 |
| 10/16/2026 17:18 | 1 | 159.45 |
| 10/16/2026 17:18 | 99 | 159.45 |
| 10/16/2026 17:18 | 1 | 159.45 |
| 10/16/2026 17:18 | 1 | 159.45 |
| 10/16/2026 17:18 | 100 | 159.45 |
| 10/16/2026 17:18 | 93 | 159.46 |
| 10/16/2026 17:18 | 100 | 159.47 |
| 10/16/2026 17:18 | 100 | 159.47 |
| 10/16/2026 17:18 | 100 | 159.47 |
| 10/16/2026 17:18 | 7 | 159.47 |
| 10/16/2026 17:18 | 7 | 159.45 |
| 10/16/2026 17:18 | 10 | 159.42 |
| 10/16/2026 17:18 | 1 | 159.40 |
| 10/16/2026 17:18 | 1 | 159.40 |
| 10/16/2026 17:18 | 98 | 159.40 |
| 10/16/2026 17:18 | 2 | 159.41 |
| 10/16/2026 17:18 | 1 | 159.42 |
| 10/16/2026 17:18 | 1 | 159.43 |
| 10/16/2026 17:18 | 100 | 159.43 |
| 10/16/2026 17:18 | 18 | 159.43 |
| 10/16/2026 17:18 | 2 | 159.45 |
| 10/16/2026 17:18 | 16 | 159.45 |
| 10/16/2026 17:18 | 100 | 159.445 |
| 10/16/2026 17:18 | 100 | 159.44 |
| 10/16/2026 17:18 | 1 | 159.44 |
| 10/16/2026 17:18 | 1 | 159.43 |
| 10/16/2026 17:18 | 69 | 159.44 |
| 10/16/2026 17:18 | 50 | 159.44 |
| 10/16/2026 17:18 | 50 | 159.44 |
| 10/16/2026 17:17 | 100 | 159.47 |
| 10/16/2026 17:17 | 100 | 159.45 |
| 10/16/2026 17:17 | 60 | 159.45 |
| 10/16/2026 17:17 | 69 | 159.45 |
| 10/16/2026 17:17 | 10 | 159.44 |
| 10/16/2026 17:17 | 19 | 159.43 |
| 10/16/2026 17:17 | 19 | 159.43 |
| 10/16/2026 17:17 | 3 | 159.41 |
| 10/16/2026 17:17 | 14 | 159.43 |
| 10/16/2026 17:17 | 19 | 159.43 |
| 10/16/2026 17:17 | 100 | 159.45 |
| 10/16/2026 17:17 | 29 | 159.44 |
| 10/16/2026 17:17 | 29 | 159.43 |
| 10/16/2026 17:17 | 29 | 159.44 |
| 10/16/2026 17:17 | 29 | 159.44 |
| 10/16/2026 17:17 | 100 | 159.42 |
| 10/16/2026 17:17 | 3 | 159.46 |
| 10/16/2026 17:17 | 100 | 159.45 |
| 10/16/2026 17:17 | 1 | 159.43 |
| 10/16/2026 17:17 | 50 | 159.42 |
| 10/16/2026 17:17 | 99 | 159.44 |
| 10/16/2026 17:17 | 1 | 159.44 |
| 10/16/2026 17:17 | 100 | 159.44 |
| 10/16/2026 17:17 | 1 | 159.44 |
| 10/16/2026 17:17 | 100 | 159.44 |
| 10/16/2026 17:17 | 31 | 159.45 |
| 10/16/2026 17:17 | 40 | 159.45 |
| 10/16/2026 17:17 | 9 | 159.46 |
| 10/16/2026 17:17 | 50 | 159.46 |
| 10/16/2026 17:17 | 20 | 159.46 |
| 10/16/2026 17:17 | 5 | 159.47 |
| 10/16/2026 17:17 | 9 | 159.50 |
| 10/16/2026 17:17 | 10 | 159.495 |
| 10/16/2026 17:17 | 100 | 159.50 |
| 10/16/2026 17:17 | 7 | 159.51 |
| 10/16/2026 17:16 | 100 | 159.52 |
| 10/16/2026 17:16 | 100 | 159.52 |
| 10/16/2026 17:16 | 15 | 159.52 |
| 10/16/2026 17:16 | 9 | 159.53 |
| 10/16/2026 17:16 | 24 | 159.54 |
| 10/16/2026 17:16 | 1 | 159.54 |
| 10/16/2026 17:16 | 6 | 159.54 |
| 10/16/2026 17:16 | 1 | 159.55 |
| 10/16/2026 17:16 | 100 | 159.56 |
| 10/16/2026 17:16 | 1 | 159.57 |
| 10/16/2026 17:16 | 90 | 159.63 |
| 10/16/2026 17:16 | 2 | 159.63 |
| 10/16/2026 17:16 | 8 | 159.63 |
| 10/16/2026 17:16 | 43 | 159.63 |
| 10/16/2026 17:16 | 4 | 159.63 |
| 10/16/2026 17:16 | 100 | 159.64 |
| 10/16/2026 17:16 | 3 | 159.68 |
| 10/16/2026 17:16 | 1 | 159.72 |
| 10/16/2026 17:16 | 1 | 159.71 |
| 10/16/2026 17:16 | 5 | 159.71 |
| 10/16/2026 17:16 | 100 | 159.76 |
| 10/16/2026 17:16 | 1 | 159.76 |
| 10/16/2026 17:16 | 41 | 159.78 |
| 10/16/2026 17:16 | 41 | 159.78 |
| 10/16/2026 17:16 | 100 | 159.77 |
| 10/16/2026 17:16 | 5 | 159.77 |
| 10/16/2026 17:16 | 100 | 159.78 |
| 10/16/2026 17:16 | 40 | 159.79 |
| 10/16/2026 17:16 | 2 | 159.83 |
| 10/16/2026 17:16 | 3 | 159.83 |
| 10/16/2026 17:16 | 9 | 159.83 |
| 10/16/2026 17:16 | 1 | 159.85 |
| 10/16/2026 17:16 | 5 | 159.83 |
| 10/16/2026 17:16 | 100 | 159.82 |
| 10/16/2026 17:16 | 15 | 159.82 |
| 10/16/2026 17:16 | 100 | 159.82 |
| 10/16/2026 17:16 | 1 | 159.80 |
| 10/16/2026 17:16 | 1 | 159.78 |
| 10/16/2026 17:15 | 88 | 159.79 |
| 10/16/2026 17:15 | 50 | 159.79 |
| 10/16/2026 17:15 | 20 | 159.79 |
| 10/16/2026 17:15 | 100 | 159.80 |
| 10/16/2026 17:15 | 41 | 159.80 |
| 10/16/2026 17:15 | 100 | 159.79 |
| 10/16/2026 17:15 | 100 | 159.79 |
| 10/16/2026 17:15 | 5 | 159.78 |
| 10/16/2026 17:15 | 1 | 159.78 |
| 10/16/2026 17:15 | 1 | 159.78 |
| 10/16/2026 17:15 | 1 | 159.78 |
| 10/16/2026 17:15 | 50 | 159.76 |
| 10/16/2026 17:15 | 2 | 159.78 |
| 10/16/2026 17:15 | 100 | 159.75 |
| 10/16/2026 17:15 | 16 | 159.74 |
| 10/16/2026 17:15 | 1 | 159.74 |
| 10/16/2026 17:15 | 100 | 159.76 |
| 10/16/2026 17:15 | 81 | 159.77 |
| 10/16/2026 17:15 | 3 | 159.76 |
| 10/16/2026 17:15 | 27 | 159.76 |
| 10/16/2026 17:15 | 100 | 159.76 |
| 10/16/2026 17:15 | 4 | 159.76 |
| 10/16/2026 17:15 | 1 | 159.76 |
| 10/16/2026 17:15 | 13 | 159.74 |
| 10/16/2026 17:15 | 1 | 159.74 |
| 10/16/2026 17:15 | 50 | 159.74 |
| 10/16/2026 17:15 | 56 | 159.74 |
| 10/16/2026 17:15 | 2 | 159.74 |
| 10/16/2026 17:15 | 100 | 159.72 |
| 10/16/2026 17:15 | 22 | 159.73 |
| 10/16/2026 17:15 | 19 | 159.73 |
| 10/16/2026 17:15 | 10 | 159.72 |
| 10/16/2026 17:15 | 100 | 159.72 |
| 10/16/2026 17:15 | 6 | 159.71 |
| 10/16/2026 17:14 | 50 | 159.68 |
| 10/16/2026 17:14 | 300 | 159.70 |
| 10/16/2026 17:14 | 2 | 159.72 |
| 10/16/2026 17:14 | 5 | 159.72 |
| 10/16/2026 17:14 | 5 | 159.72 |
| 10/16/2026 17:14 | 300 | 159.72 |
| 10/16/2026 17:14 | 200 | 159.73 |
| 10/16/2026 17:14 | 300 | 159.73 |
| 10/16/2026 17:14 | 300 | 159.75 |
| 10/16/2026 17:14 | 100 | 159.75 |
| 10/16/2026 17:14 | 2 | 159.75 |
| 10/16/2026 17:14 | 7 | 159.75 |
| 10/16/2026 17:14 | 5 | 159.74 |
| 10/16/2026 17:14 | 1 | 159.74 |
| 10/16/2026 17:14 | 100 | 159.76 |
| 10/16/2026 17:14 | 400 | 159.78 |
| 10/16/2026 17:14 | 1 | 159.78 |
| 10/16/2026 17:14 | 2 | 159.78 |
| 10/16/2026 17:14 | 100 | 159.79 |
| 10/16/2026 17:14 | 1 | 159.80 |
| 10/16/2026 17:14 | 5 | 159.80 |
| 10/16/2026 17:14 | 7 | 159.78 |
| 10/16/2026 17:14 | 49 | 159.79 |
| 10/16/2026 17:14 | 23 | 159.78 |
| 10/16/2026 17:14 | 62 | 159.78 |
| 10/16/2026 17:14 | 208 | 159.78 |
| 10/16/2026 17:14 | 1 | 159.78 |
| 10/16/2026 17:14 | 290 | 159.78 |
| 10/16/2026 17:14 | 1 | 159.78 |
| 10/16/2026 17:14 | 1 | 159.79 |
| 10/16/2026 17:14 | 90 | 159.79 |
| 10/16/2026 17:14 | 50 | 159.78 |
| 10/16/2026 17:14 | 100 | 159.775 |
| 10/16/2026 17:14 | 9 | 159.78 |
| 10/16/2026 17:14 | 1 | 159.78 |
| 10/16/2026 17:14 | 8 | 159.77 |
| 10/16/2026 17:13 | 100 | 159.745 |
| 10/16/2026 17:13 | 30 | 159.74 |
| 10/16/2026 17:13 | 43 | 159.74 |
| 10/16/2026 17:13 | 41 | 159.75 |
| 10/16/2026 17:13 | 1 | 159.72 |
| 10/16/2026 17:13 | 7 | 159.71 |
| 10/16/2026 17:13 | 1 | 159.71 |
| 10/16/2026 17:13 | 50 | 159.70 |
| 10/16/2026 17:13 | 10 | 159.70 |
| 10/16/2026 17:13 | 40 | 159.70 |
| 10/16/2026 17:13 | 60 | 159.70 |
| 10/16/2026 17:13 | 100 | 159.69 |
| 10/16/2026 17:13 | 25 | 159.69 |
| 10/16/2026 17:13 | 24 | 159.68 |
| 10/16/2026 17:13 | 50 | 159.68 |
| 10/16/2026 17:13 | 50 | 159.66 |
| 10/16/2026 17:13 | 53 | 159.63 |
| 10/16/2026 17:13 | 10 | 159.63 |
| 10/16/2026 17:13 | 41 | 159.63 |
| 10/16/2026 17:13 | 2 | 159.62 |
| 10/16/2026 17:13 | 1 | 159.605 |
| 10/16/2026 17:13 | 2 | 159.605 |
| 10/16/2026 17:13 | 1 | 159.61 |
| 10/16/2026 17:13 | 24 | 159.60 |
| 10/16/2026 17:13 | 24 | 159.60 |
| 10/16/2026 17:13 | 10 | 159.59 |
| 10/16/2026 17:13 | 79 | 159.59 |
| 10/16/2026 17:13 | 78 | 159.59 |
| 10/16/2026 17:13 | 31 | 159.59 |
| 10/16/2026 17:13 | 1 | 159.59 |
| 10/16/2026 17:13 | 1 | 159.59 |
| 10/16/2026 17:13 | 67 | 159.59 |
| 10/16/2026 17:13 | 200 | 159.58 |
| 10/16/2026 17:13 | 9 | 159.58 |
| 10/16/2026 17:13 | 1 | 159.58 |
| 10/16/2026 17:13 | 90 | 159.58 |
| 10/16/2026 17:13 | 6 | 159.58 |
| 10/16/2026 17:13 | 1 | 159.58 |
| 10/16/2026 17:13 | 1 | 159.57 |
| 10/16/2026 17:13 | 1 | 159.55 |
| 10/16/2026 17:13 | 117 | 159.56 |
| 10/16/2026 17:13 | 147 | 159.56 |
| 10/16/2026 17:13 | 15 | 159.56 |
| 10/16/2026 17:12 | 100 | 159.53 |
| 10/16/2026 17:12 | 137 | 159.55 |
| 10/16/2026 17:12 | 1 | 159.55 |
| 10/16/2026 17:12 | 200 | 159.55 |
| 10/16/2026 17:12 | 100 | 159.55 |
| 10/16/2026 17:12 | 100 | 159.55 |
| 10/16/2026 17:12 | 3 | 159.57 |
| 10/16/2026 17:12 | 3 | 159.56 |
| 10/16/2026 17:12 | 1 | 159.56 |
| 10/16/2026 17:12 | 1 | 159.56 |
| 10/16/2026 17:12 | 50 | 159.54 |
| 10/16/2026 17:12 | 32 | 159.54 |
| 10/16/2026 17:12 | 2 | 159.54 |
| 10/16/2026 17:12 | 45 | 159.55 |
| 10/16/2026 17:12 | 20 | 159.55 |
| 10/16/2026 17:12 | 76 | 159.55 |
| 10/16/2026 17:12 | 50 | 159.55 |
| 10/16/2026 17:12 | 10 | 159.53 |
| 10/16/2026 17:12 | 176 | 159.55 |
| 10/16/2026 17:12 | 50 | 159.55 |
| 10/16/2026 17:12 | 21 | 159.56 |
| 10/16/2026 17:12 | 2 | 159.56 |
| 10/16/2026 17:12 | 150 | 159.56 |
| 10/16/2026 17:12 | 15 | 159.55 |
| 10/16/2026 17:12 | 24 | 159.55 |
| 10/16/2026 17:12 | 76 | 159.55 |
| 10/16/2026 17:12 | 24 | 159.55 |
| 10/16/2026 17:12 | 3 | 159.54 |
| 10/16/2026 17:12 | 88 | 159.53 |
| 10/16/2026 17:12 | 9 | 159.53 |
| 10/16/2026 17:12 | 3 | 159.53 |
| 10/16/2026 17:12 | 100 | 159.53 |
| 10/16/2026 17:12 | 2 | 159.52 |
| 10/16/2026 17:11 | 29 | 159.51 |
| 10/16/2026 17:11 | 100 | 159.51 |
| 10/16/2026 17:11 | 8 | 159.48 |
| 10/16/2026 17:11 | 13 | 159.48 |
| 10/16/2026 17:11 | 2 | 159.46 |
| 10/16/2026 17:11 | 1 | 159.44 |
| 10/16/2026 17:11 | 21 | 159.48 |
| 10/16/2026 17:11 | 1 | 159.48 |
| 10/16/2026 17:11 | 5 | 159.48 |
| 10/16/2026 17:11 | 50 | 159.49 |
| 10/16/2026 17:11 | 50 | 159.49 |
| 10/16/2026 17:11 | 68 | 159.50 |
| 10/16/2026 17:11 | 37 | 159.50 |
| 10/16/2026 17:11 | 100 | 159.52 |
| 10/16/2026 17:11 | 100 | 159.52 |
| 10/16/2026 17:11 | 1 | 159.53 |
| 10/16/2026 17:11 | 49 | 159.53 |
| 10/16/2026 17:11 | 49 | 159.52 |
| 10/16/2026 17:11 | 100 | 159.50 |
| 10/16/2026 17:11 | 50 | 159.49 |
| 10/16/2026 17:11 | 1 | 159.50 |
| 10/16/2026 17:11 | 1 | 159.51 |
| 10/16/2026 17:10 | 3 | 159.56 |
| 10/16/2026 17:10 | 100 | 159.57 |
| 10/16/2026 17:10 | 1 | 159.59 |
| 10/16/2026 17:10 | 1 | 159.59 |
| 10/16/2026 17:10 | 84 | 159.59 |
| 10/16/2026 17:10 | 31 | 159.59 |
| 10/16/2026 17:10 | 48 | 159.59 |
| 10/16/2026 17:10 | 5 | 159.61 |
| 10/16/2026 17:10 | 25 | 159.605 |
| 10/16/2026 17:10 | 3 | 159.60 |
| 10/16/2026 17:10 | 165 | 159.60 |
| 10/16/2026 17:10 | 100 | 159.61 |
| 10/16/2026 17:10 | 140 | 159.61 |
| 10/16/2026 17:10 | 46 | 159.61 |
| 10/16/2026 17:10 | 19 | 159.64 |
| 10/16/2026 17:10 | 67 | 159.66 |
| 10/16/2026 17:10 | 100 | 159.64 |
| 10/16/2026 17:10 | 100 | 159.64 |
| 10/16/2026 17:10 | 25 | 159.62 |
| 10/16/2026 17:10 | 1 | 159.62 |
| 10/16/2026 17:10 | 1 | 159.62 |
| 10/16/2026 17:10 | 100 | 159.62 |
| 10/16/2026 17:10 | 36 | 159.64 |
| 10/16/2026 17:10 | 200 | 159.64 |
| 10/16/2026 17:10 | 3 | 159.64 |
| 10/16/2026 17:10 | 100 | 159.63 |
| 10/16/2026 17:10 | 1 | 159.65 |
| 10/16/2026 17:10 | 50 | 159.66 |
| 10/16/2026 17:10 | 3 | 159.66 |
| 10/16/2026 17:10 | 1 | 159.64 |
| 10/16/2026 17:09 | 11 | 159.63 |
| 10/16/2026 17:09 | 89 | 159.63 |
| 10/16/2026 17:09 | 11 | 159.63 |
| 10/16/2026 17:09 | 2 | 159.63 |
| 10/16/2026 17:09 | 100 | 159.63 |
| 10/16/2026 17:09 | 73 | 159.62 |
| 10/16/2026 17:09 | 10 | 159.62 |
| 10/16/2026 17:09 | 80 | 159.62 |
| 10/16/2026 17:09 | 91 | 159.605 |
| 10/16/2026 17:09 | 150 | 159.605 |
| 10/16/2026 17:09 | 150 | 159.605 |
| 10/16/2026 17:09 | 300 | 159.605 |
| 10/16/2026 17:09 | 150 | 159.605 |
| 10/16/2026 17:09 | 300 | 159.61 |
| 10/16/2026 17:09 | 50 | 159.60 |
| 10/16/2026 17:09 | 50 | 159.60 |
| 10/16/2026 17:09 | 100 | 159.60 |
| 10/16/2026 17:09 | 50 | 159.60 |
| 10/16/2026 17:09 | 50 | 159.60 |
| 10/16/2026 17:09 | 3 | 159.61 |
| 10/16/2026 17:09 | 165 | 159.60 |
| 10/16/2026 17:09 | 14 | 159.60 |
| 10/16/2026 17:09 | 100 | 159.60 |
| 10/16/2026 17:09 | 1 | 159.585 |
| 10/16/2026 17:09 | 3 | 159.58 |
| 10/16/2026 17:09 | 4 | 159.58 |
| 10/16/2026 17:09 | 96 | 159.58 |
| 10/16/2026 17:09 | 14 | 159.60 |
| 10/16/2026 17:09 | 1 | 159.59 |
| 10/16/2026 17:09 | 23 | 159.61 |
| 10/16/2026 17:09 | 87 | 159.62 |
| 10/16/2026 17:09 | 13 | 159.62 |
| 10/16/2026 17:09 | 1 | 159.58 |
| 10/16/2026 17:09 | 10 | 159.59 |
| 10/16/2026 17:09 | 2 | 159.595 |
| 10/16/2026 17:08 | 1 | 159.60 |
| 10/16/2026 17:08 | 1 | 159.60 |
| 10/16/2026 17:08 | 100 | 159.60 |
| 10/16/2026 17:08 | 9 | 159.61 |
| 10/16/2026 17:08 | 1 | 159.61 |
| 10/16/2026 17:08 | 1 | 159.62 |
| 10/16/2026 17:08 | 1 | 159.63 |
| 10/16/2026 17:08 | 1 | 159.64 |
| 10/16/2026 17:08 | 20 | 159.66 |
| 10/16/2026 17:08 | 13 | 159.67 |
| 10/16/2026 17:08 | 64 | 159.67 |
| 10/16/2026 17:08 | 36 | 159.67 |
| 10/16/2026 17:08 | 100 | 159.66 |
| 10/16/2026 17:08 | 100 | 159.64 |
| 10/16/2026 17:08 | 5 | 159.64 |
| 10/16/2026 17:08 | 1 | 159.63 |
| 10/16/2026 17:08 | 20 | 159.64 |
| 10/16/2026 17:08 | 61 | 159.66 |
| 10/16/2026 17:08 | 34 | 159.66 |
| 10/16/2026 17:08 | 41 | 159.66 |
| 10/16/2026 17:08 | 22 | 159.65 |
| 10/16/2026 17:08 | 5 | 159.65 |
| 10/16/2026 17:08 | 1 | 159.66 |
| 10/16/2026 17:08 | 34 | 159.67 |
| 10/16/2026 17:08 | 2 | 159.66 |
| 10/16/2026 17:08 | 3 | 159.66 |
| 10/16/2026 17:08 | 100 | 159.67 |
| 10/16/2026 17:07 | 2 | 159.68 |
| 10/16/2026 17:07 | 54 | 159.68 |
| 10/16/2026 17:07 | 1 | 159.68 |
| 10/16/2026 17:07 | 45 | 159.68 |
| 10/16/2026 17:07 | 5 | 159.70 |
| 10/16/2026 17:07 | 1 | 159.67 |
| 10/16/2026 17:07 | 3 | 159.68 |
| 10/16/2026 17:07 | 30 | 159.69 |
| 10/16/2026 17:07 | 100 | 159.685 |
| 10/16/2026 17:07 | 6 | 159.69 |
| 10/16/2026 17:07 | 50 | 159.70 |
| 10/16/2026 17:07 | 100 | 159.69 |
| 10/16/2026 17:07 | 65 | 159.71 |
| 10/16/2026 17:07 | 100 | 159.71 |
| 10/16/2026 17:07 | 63 | 159.71 |
| 10/16/2026 17:07 | 25 | 159.71 |
| 10/16/2026 17:07 | 1 | 159.725 |
| 10/16/2026 17:07 | 200 | 159.71 |
| 10/16/2026 17:07 | 12 | 159.71 |
| 10/16/2026 17:07 | 10 | 159.70 |
| 10/16/2026 17:07 | 150 | 159.72 |
| 10/16/2026 17:07 | 100 | 159.72 |
| 10/16/2026 17:06 | 1 | 159.68 |
| 10/16/2026 17:06 | 1 | 159.71 |
| 10/16/2026 17:06 | 1 | 159.73 |
| 10/16/2026 17:06 | 100 | 159.72 |
| 10/16/2026 17:06 | 1 | 159.72 |
| 10/16/2026 17:06 | 18 | 159.71 |
| 10/16/2026 17:06 | 100 | 159.71 |
| 10/16/2026 17:06 | 100 | 159.71 |
| 10/16/2026 17:06 | 59 | 159.71 |
| 10/16/2026 17:06 | 1 | 159.71 |
| 10/16/2026 17:06 | 23 | 159.71 |
| 10/16/2026 17:06 | 77 | 159.71 |
| 10/16/2026 17:06 | 53 | 159.69 |
| 10/16/2026 17:06 | 1 | 159.69 |
| 10/16/2026 17:06 | 47 | 159.69 |
| 10/16/2026 17:06 | 27 | 159.66 |
| 10/16/2026 17:05 | 100 | 159.67 |
| 10/16/2026 17:05 | 1 | 159.68 |
| 10/16/2026 17:05 | 50 | 159.69 |
| 10/16/2026 17:05 | 50 | 159.69 |
| 10/16/2026 17:05 | 100 | 159.71 |
| 10/16/2026 17:05 | 80 | 159.70 |
| 10/16/2026 17:05 | 20 | 159.70 |
| 10/16/2026 17:05 | 150 | 159.71 |
| 10/16/2026 17:05 | 60 | 159.72 |
| 10/16/2026 17:05 | 3 | 159.72 |
| 10/16/2026 17:05 | 1 | 159.69 |
| 10/16/2026 17:05 | 100 | 159.68 |
| 10/16/2026 17:05 | 100 | 159.69 |
| 10/16/2026 17:05 | 1 | 159.69 |
| 10/16/2026 17:05 | 100 | 159.675 |
| 10/16/2026 17:05 | 100 | 159.67 |
| 10/16/2026 17:05 | 16 | 159.66 |
| 10/16/2026 17:05 | 71 | 159.65 |
| 10/16/2026 17:05 | 1 | 159.65 |
| 10/16/2026 17:05 | 100 | 159.66 |
| 10/16/2026 17:05 | 100 | 159.66 |
| 10/16/2026 17:05 | 3 | 159.66 |
| 10/16/2026 17:05 | 22 | 159.65 |
| 10/16/2026 17:05 | 22 | 159.64 |
| 10/16/2026 17:05 | 1 | 159.65 |
| 10/16/2026 17:05 | 49 | 159.65 |
| 10/16/2026 17:05 | 1 | 159.645 |
| 10/16/2026 17:05 | 1 | 159.64 |
| 10/16/2026 17:05 | 99 | 159.64 |
| 10/16/2026 17:05 | 1 | 159.64 |
| 10/16/2026 17:05 | 100 | 159.62 |
| 10/16/2026 17:05 | 100 | 159.61 |
| 10/16/2026 17:05 | 22 | 159.61 |
| 10/16/2026 17:05 | 1 | 159.60 |
| 10/16/2026 17:05 | 22 | 159.60 |
| 10/16/2026 17:05 | 51 | 159.60 |
| 10/16/2026 17:05 | 1 | 159.60 |
| 10/16/2026 17:05 | 39 | 159.60 |
| 10/16/2026 17:05 | 11 | 159.60 |
| 10/16/2026 17:05 | 22 | 159.59 |
| 10/16/2026 17:05 | 9 | 159.59 |
| 10/16/2026 17:05 | 22 | 159.58 |
| 10/16/2026 17:05 | 1 | 159.58 |
| 10/16/2026 17:05 | 1 | 159.58 |
| 10/16/2026 17:05 | 14 | 159.58 |
| 10/16/2026 17:05 | 8 | 159.58 |
| 10/16/2026 17:04 | 3 | 159.58 |
| 10/16/2026 17:04 | 50 | 159.58 |
| 10/16/2026 17:04 | 2 | 159.56 |
| 10/16/2026 17:04 | 1 | 159.56 |
| 10/16/2026 17:04 | 1 | 159.55 |
| 10/16/2026 17:04 | 4 | 159.54 |
| 10/16/2026 17:04 | 17 | 159.54 |
| 10/16/2026 17:04 | 11 | 159.54 |
| 10/16/2026 17:04 | 1 | 159.54 |
| 10/16/2026 17:04 | 1 | 159.54 |
| 10/16/2026 17:04 | 29 | 159.53 |
| 10/16/2026 17:04 | 1 | 159.53 |
| 10/16/2026 17:04 | 1 | 159.53 |
| 10/16/2026 17:04 | 50 | 159.53 |
| 10/16/2026 17:04 | 1 | 159.53 |
| 10/16/2026 17:04 | 3 | 159.51 |
| 10/16/2026 17:03 | 1 | 159.51 |
| 10/16/2026 17:03 | 1 | 159.50 |
| 10/16/2026 17:03 | 7 | 159.50 |
| 10/16/2026 17:03 | 85 | 159.52 |
| 10/16/2026 17:03 | 71 | 159.51 |
| 10/16/2026 17:03 | 29 | 159.51 |
| 10/16/2026 17:03 | 49 | 159.51 |
| 10/16/2026 17:03 | 1 | 159.51 |
| 10/16/2026 17:03 | 50 | 159.51 |
| 10/16/2026 17:03 | 1 | 159.48 |
| 10/16/2026 17:03 | 100 | 159.48 |
| 10/16/2026 17:03 | 16 | 159.49 |
| 10/16/2026 17:03 | 20 | 159.49 |
| 10/16/2026 17:03 | 20 | 159.49 |
| 10/16/2026 17:03 | 20 | 159.49 |
| 10/16/2026 17:03 | 2 | 159.52 |
| 10/16/2026 17:03 | 2 | 159.51 |
| 10/16/2026 17:03 | 49 | 159.50 |
| 10/16/2026 17:03 | 29 | 159.49 |
| 10/16/2026 17:03 | 100 | 159.495 |
| 10/16/2026 17:03 | 1 | 159.50 |
| 10/16/2026 17:03 | 16 | 159.52 |
| 10/16/2026 17:03 | 1 | 159.52 |
| 10/16/2026 17:03 | 100 | 159.535 |
| 10/16/2026 17:03 | 100 | 159.54 |
| 10/16/2026 17:03 | 100 | 159.56 |
| 10/16/2026 17:03 | 20 | 159.56 |
| 10/16/2026 17:02 | 1 | 159.58 |
| 10/16/2026 17:02 | 100 | 159.58 |
| 10/16/2026 17:02 | 40 | 159.581 |
| 10/16/2026 17:02 | 27 | 159.59 |
| 10/16/2026 17:02 | 200 | 159.58 |
| 10/16/2026 17:02 | 2 | 159.58 |
| 10/16/2026 17:02 | 100 | 159.58 |
| 10/16/2026 17:02 | 100 | 159.58 |
| 10/16/2026 17:02 | 6 | 159.57 |
| 10/16/2026 17:02 | 1 | 159.57 |
| 10/16/2026 17:02 | 26 | 159.57 |
| 10/16/2026 17:02 | 67 | 159.57 |
| 10/16/2026 17:02 | 2 | 159.56 |
| 10/16/2026 17:02 | 1 | 159.55 |
| 10/16/2026 17:02 | 100 | 159.56 |
| 10/16/2026 17:02 | 100 | 159.56 |
| 10/16/2026 17:02 | 1 | 159.58 |
| 10/16/2026 17:02 | 2 | 159.57 |
| 10/16/2026 17:02 | 50 | 159.56 |
| 10/16/2026 17:02 | 31 | 159.56 |
| 10/16/2026 17:02 | 20 | 159.56 |
| 10/16/2026 17:02 | 1 | 159.56 |
| 10/16/2026 17:02 | 1 | 159.57 |
| 10/16/2026 17:02 | 74 | 159.57 |
| 10/16/2026 17:02 | 100 | 159.555 |
| 10/16/2026 17:02 | 147 | 159.565 |
| 10/16/2026 17:02 | 50 | 159.56 |
| 10/16/2026 17:02 | 26 | 159.57 |
| 10/16/2026 17:02 | 175 | 159.56 |
| 10/16/2026 17:02 | 150 | 159.56 |
| 10/16/2026 17:02 | 455 | 159.56 |
| 10/16/2026 17:02 | 45 | 159.56 |
| 10/16/2026 17:02 | 7 | 159.54 |
| 10/16/2026 17:02 | 1 | 159.54 |
| 10/16/2026 17:02 | 100 | 159.545 |
| 10/16/2026 17:02 | 32 | 159.55 |
| 10/16/2026 17:02 | 2 | 159.55 |
| 10/16/2026 17:01 | 1 | 159.54 |
| 10/16/2026 17:01 | 2 | 159.54 |
| 10/16/2026 17:01 | 100 | 159.54 |
| 10/16/2026 17:01 | 2 | 159.56 |
| 10/16/2026 17:01 | 100 | 159.56 |
| 10/16/2026 17:01 | 32 | 159.55 |
| 10/16/2026 17:01 | 6 | 159.56 |
| 10/16/2026 17:01 | 50 | 159.57 |
| 10/16/2026 17:01 | 100 | 159.57 |
| 10/16/2026 17:01 | 100 | 159.57 |
| 10/16/2026 17:01 | 1 | 159.59 |
| 10/16/2026 17:01 | 100 | 159.60 |
| 10/16/2026 17:01 | 19 | 159.59 |
| 10/16/2026 17:01 | 50 | 159.57 |
| 10/16/2026 17:01 | 100 | 159.60 |
| 10/16/2026 17:01 | 100 | 159.60 |
| 10/16/2026 17:01 | 100 | 159.60 |
| 10/16/2026 17:01 | 100 | 159.60 |
| 10/16/2026 17:01 | 1 | 159.62 |
| 10/16/2026 17:01 | 27 | 159.61 |
| 10/16/2026 17:00 | 80 | 159.60 |
| 10/16/2026 17:00 | 8 | 159.60 |
| 10/16/2026 17:00 | 1 | 159.60 |
| 10/16/2026 17:00 | 68 | 159.60 |
| 10/16/2026 17:00 | 32 | 159.60 |
| 10/16/2026 17:00 | 9 | 159.60 |
| 10/16/2026 17:00 | 2 | 159.59 |
| 10/16/2026 17:00 | 47 | 159.565 |
| 10/16/2026 17:00 | 1 | 159.56 |
| 10/16/2026 17:00 | 100 | 159.56 |
| 10/16/2026 17:00 | 10 | 159.55 |
| 10/16/2026 17:00 | 2 | 159.55 |
| 10/16/2026 17:00 | 100 | 159.55 |
| 10/16/2026 17:00 | 10 | 159.56 |
| 10/16/2026 17:00 | 1 | 159.545 |
| 10/16/2026 17:00 | 100 | 159.55 |
| 10/16/2026 17:00 | 5 | 159.54 |
| 10/16/2026 17:00 | 8 | 159.53 |
| 10/16/2026 17:00 | 6 | 159.53 |
| 10/16/2026 17:00 | 100 | 159.50 |
| 10/16/2026 17:00 | 100 | 159.50 |
| 10/16/2026 17:00 | 1 | 159.51 |
| 10/16/2026 17:00 | 1 | 159.51 |
| 10/16/2026 17:00 | 100 | 159.51 |
| 10/16/2026 17:00 | 100 | 159.495 |
| 10/16/2026 16:59 | 5 | 159.49 |
| 10/16/2026 16:59 | 10 | 159.50 |
| 10/16/2026 16:59 | 1 | 159.49 |
| 10/16/2026 16:59 | 100 | 159.49 |
| 10/16/2026 16:59 | 50 | 159.515 |
| 10/16/2026 16:59 | 50 | 159.515 |
| 10/16/2026 16:59 | 32 | 159.52 |
| 10/16/2026 16:59 | 1 | 159.52 |
| 10/16/2026 16:59 | 11 | 159.51 |
| 10/16/2026 16:59 | 100 | 159.50 |
| 10/16/2026 16:59 | 6 | 159.50 |
| 10/16/2026 16:59 | 200 | 159.50 |
| 10/16/2026 16:59 | 27 | 159.50 |
| 10/16/2026 16:59 | 100 | 159.50 |
| 10/16/2026 16:59 | 45 | 159.50 |
| 10/16/2026 16:59 | 20 | 159.50 |
| 10/16/2026 16:59 | 20 | 159.50 |
| 10/16/2026 16:59 | 50 | 159.50 |
| 10/16/2026 16:59 | 200 | 159.50 |
| 10/16/2026 16:59 | 4 | 159.50 |
| 10/16/2026 16:59 | 100 | 159.49 |
| 10/16/2026 16:59 | 84 | 159.49 |
| 10/16/2026 16:59 | 100 | 159.45 |
| 10/16/2026 16:59 | 1 | 159.47 |
| 10/16/2026 16:59 | 9 | 159.47 |
| 10/16/2026 16:59 | 12 | 159.48 |
| 10/16/2026 16:58 | 5 | 159.48 |
| 10/16/2026 16:58 | 12 | 159.455 |
| 10/16/2026 16:58 | 22 | 159.44 |
| 10/16/2026 16:58 | 33 | 159.44 |
| 10/16/2026 16:58 | 100 | 159.44 |
| 10/16/2026 16:58 | 5 | 159.44 |
| 10/16/2026 16:58 | 100 | 159.44 |
| 10/16/2026 16:58 | 100 | 159.43 |
| 10/16/2026 16:58 | 98 | 159.43 |
| 10/16/2026 16:58 | 85 | 159.43 |
| 10/16/2026 16:58 | 4 | 159.40 |
| 10/16/2026 16:58 | 1 | 159.39 |
| 10/16/2026 16:58 | 6 | 159.39 |
| 10/16/2026 16:58 | 1 | 159.39 |
| 10/16/2026 16:58 | 50 | 159.39 |
| 10/16/2026 16:58 | 1 | 159.40 |
| 10/16/2026 16:57 | 11 | 159.44 |
| 10/16/2026 16:57 | 3 | 159.44 |
| 10/16/2026 16:57 | 12 | 159.44 |
| 10/16/2026 16:57 | 1 | 159.45 |
| 10/16/2026 16:57 | 100 | 159.45 |
| 10/16/2026 16:57 | 50 | 159.46 |
| 10/16/2026 16:57 | 11 | 159.44 |
| 10/16/2026 16:57 | 20 | 159.44 |
| 10/16/2026 16:57 | 10 | 159.44 |
| 10/16/2026 16:57 | 46 | 159.43 |
| 10/16/2026 16:56 | 6 | 159.34 |
| 10/16/2026 16:56 | 3 | 159.33 |
| 10/16/2026 16:56 | 76 | 159.30 |
| 10/16/2026 16:56 | 8 | 159.30 |
| 10/16/2026 16:56 | 1 | 159.31 |
| 10/16/2026 16:56 | 3 | 159.34 |
| 10/16/2026 16:56 | 20 | 159.31 |
| 10/16/2026 16:56 | 1 | 159.33 |
| 10/16/2026 16:55 | 50 | 159.34 |
| 10/16/2026 16:55 | 81 | 159.34 |
| 10/16/2026 16:55 | 20 | 159.34 |
| 10/16/2026 16:55 | 35 | 159.34 |
| 10/16/2026 16:55 | 2 | 159.33 |
| 10/16/2026 16:55 | 5 | 159.34 |
| 10/16/2026 16:55 | 4 | 159.35 |
| 10/16/2026 16:55 | 5 | 159.36 |
| 10/16/2026 16:55 | 5 | 159.36 |
| 10/16/2026 16:55 | 5 | 159.36 |
| 10/16/2026 16:55 | 100 | 159.36 |
| 10/16/2026 16:55 | 16 | 159.36 |
| 10/16/2026 16:55 | 84 | 159.36 |
| 10/16/2026 16:55 | 2 | 159.37 |
| 10/16/2026 16:55 | 100 | 159.41 |
| 10/16/2026 16:55 | 74 | 159.44 |
| 10/16/2026 16:55 | 100 | 159.43 |
| 10/16/2026 16:55 | 175 | 159.43 |
| 10/16/2026 16:55 | 20 | 159.37 |
| 10/16/2026 16:55 | 1 | 159.40 |
| 10/16/2026 16:55 | 1 | 159.40 |
| 10/16/2026 16:55 | 20 | 159.41 |
| 10/16/2026 16:55 | 1 | 159.41 |
| 10/16/2026 16:55 | 100 | 159.43 |
| 10/16/2026 16:55 | 100 | 159.43 |
| 10/16/2026 16:55 | 3 | 159.40 |
| 10/16/2026 16:54 | 1 | 159.38 |
| 10/16/2026 16:54 | 100 | 159.38 |
| 10/16/2026 16:54 | 50 | 159.40 |
| 10/16/2026 16:54 | 100 | 159.41 |
| 10/16/2026 16:54 | 100 | 159.41 |
| 10/16/2026 16:54 | 23 | 159.42 |
| 10/16/2026 16:54 | 6 | 159.42 |
| 10/16/2026 16:54 | 48 | 159.42 |
| 10/16/2026 16:54 | 50 | 159.42 |
| 10/16/2026 16:54 | 50 | 159.42 |
| 10/16/2026 16:54 | 50 | 159.42 |
| 10/16/2026 16:54 | 2 | 159.42 |
| 10/16/2026 16:54 | 1 | 159.41 |
| 10/16/2026 16:54 | 100 | 159.41 |
| 10/16/2026 16:54 | 6 | 159.40 |
| 10/16/2026 16:54 | 100 | 159.39 |
| 10/16/2026 16:54 | 100 | 159.38 |
| 10/16/2026 16:54 | 48 | 159.37 |
| 10/16/2026 16:54 | 100 | 159.36 |
| 10/16/2026 16:54 | 50 | 159.36 |
| 10/16/2026 16:54 | 2 | 159.36 |
| 10/16/2026 16:54 | 1 | 159.36 |
| 10/16/2026 16:54 | 1 | 159.36 |
| 10/16/2026 16:54 | 1 | 159.36 |
| 10/16/2026 16:54 | 1 | 159.36 |
| 10/16/2026 16:54 | 100 | 159.36 |
| 10/16/2026 16:54 | 100 | 159.35 |
| 10/16/2026 16:54 | 50 | 159.345 |
| 10/16/2026 16:54 | 200 | 159.34 |
| 10/16/2026 16:54 | 39 | 159.34 |
| 10/16/2026 16:54 | 10 | 159.30 |
| 10/16/2026 16:54 | 1 | 159.315 |
| 10/16/2026 16:54 | 100 | 159.31 |
| 10/16/2026 16:54 | 8 | 159.31 |
| 10/16/2026 16:54 | 6 | 159.30 |
| 10/16/2026 16:54 | 1 | 159.30 |
| 10/16/2026 16:53 | 100 | 159.26 |
| 10/16/2026 16:53 | 41 | 159.26 |
| 10/16/2026 16:53 | 16 | 159.26 |
| 10/16/2026 16:53 | 10 | 159.26 |
| 10/16/2026 16:53 | 1 | 159.26 |
| 10/16/2026 16:53 | 50 | 159.26 |
| 10/16/2026 16:53 | 1 | 159.27 |
| 10/16/2026 16:53 | 100 | 159.28 |
| 10/16/2026 16:53 | 1 | 159.27 |
| 10/16/2026 16:53 | 100 | 159.27 |
| 10/16/2026 16:53 | 100 | 159.26 |
| 10/16/2026 16:53 | 1 | 159.26 |
| 10/16/2026 16:53 | 13 | 159.25 |
| 10/16/2026 16:53 | 6 | 159.24 |
| 10/16/2026 16:53 | 100 | 159.22 |
| 10/16/2026 16:53 | 1 | 159.22 |
| 10/16/2026 16:53 | 43 | 159.22 |
| 10/16/2026 16:53 | 100 | 159.22 |
| 10/16/2026 16:53 | 100 | 159.22 |
| 10/16/2026 16:53 | 100 | 159.20 |
| 10/16/2026 16:53 | 5 | 159.20 |
| 10/16/2026 16:53 | 1 | 159.20 |
| 10/16/2026 16:53 | 5 | 159.20 |
| 10/16/2026 16:53 | 100 | 159.18 |
| 10/16/2026 16:53 | 3 | 159.17 |
| 10/16/2026 16:53 | 1 | 159.17 |
| 10/16/2026 16:53 | 1 | 159.17 |
| 10/16/2026 16:52 | 6 | 159.16 |
| 10/16/2026 16:52 | 100 | 159.15 |
| 10/16/2026 16:52 | 100 | 159.15 |
| 10/16/2026 16:52 | 100 | 159.15 |
| 10/16/2026 16:52 | 44 | 159.13 |
| 10/16/2026 16:52 | 1 | 159.13 |
| 10/16/2026 16:52 | 55 | 159.13 |
| 10/16/2026 16:52 | 53 | 159.15 |
| 10/16/2026 16:52 | 1 | 159.15 |
| 10/16/2026 16:52 | 46 | 159.15 |
| 10/16/2026 16:52 | 1 | 159.17 |
| 10/16/2026 16:52 | 27 | 159.17 |
| 10/16/2026 16:52 | 77 | 159.17 |
| 10/16/2026 16:52 | 23 | 159.17 |
| 10/16/2026 16:52 | 4 | 159.14 |
| 10/16/2026 16:52 | 50 | 159.13 |
| 10/16/2026 16:52 | 15 | 159.12 |
| 10/16/2026 16:52 | 150 | 159.13 |
| 10/16/2026 16:52 | 100 | 159.13 |
| 10/16/2026 16:52 | 200 | 159.11 |
| 10/16/2026 16:52 | 175 | 159.08 |
| 10/16/2026 16:52 | 150 | 159.08 |
| 10/16/2026 16:52 | 150 | 159.08 |
| 10/16/2026 16:52 | 300 | 159.08 |
| 10/16/2026 16:52 | 150 | 159.08 |
| 10/16/2026 16:52 | 175 | 159.08 |
| 10/16/2026 16:52 | 100 | 159.08 |
| 10/16/2026 16:52 | 93 | 159.10 |
| 10/16/2026 16:52 | 1 | 159.11 |
| 10/16/2026 16:52 | 1 | 159.095 |
| 10/16/2026 16:51 | 69 | 159.07 |
| 10/16/2026 16:51 | 50 | 159.07 |
| 10/16/2026 16:51 | 50 | 159.07 |
| 10/16/2026 16:51 | 50 | 159.08 |
| 10/16/2026 16:51 | 48 | 159.065 |
| 10/16/2026 16:51 | 100 | 159.06 |
| 10/16/2026 16:51 | 50 | 159.08 |
| 10/16/2026 16:51 | 50 | 159.08 |
| 10/16/2026 16:51 | 46 | 159.10 |
| 10/16/2026 16:51 | 4 | 159.10 |
| 10/16/2026 16:51 | 1 | 159.10 |
| 10/16/2026 16:51 | 99 | 159.09 |
| 10/16/2026 16:51 | 1 | 159.09 |
| 10/16/2026 16:51 | 400 | 159.09 |
| 10/16/2026 16:51 | 100 | 159.11 |
| 10/16/2026 16:51 | 3 | 159.09 |
| 10/16/2026 16:51 | 7 | 159.08 |
| 10/16/2026 16:51 | 1 | 159.08 |
| 10/16/2026 16:51 | 100 | 159.05 |
| 10/16/2026 16:51 | 2 | 159.05 |
| 10/16/2026 16:51 | 20 | 159.04 |
| 10/16/2026 16:51 | 100 | 159.03 |
| 10/16/2026 16:51 | 63 | 159.02 |
| 10/16/2026 16:51 | 37 | 159.02 |
| 10/16/2026 16:51 | 7 | 159.01 |
| 10/16/2026 16:51 | 2 | 159.01 |
| 10/16/2026 16:51 | 100 | 159.00 |
| 10/16/2026 16:51 | 100 | 159.00 |
| 10/16/2026 16:51 | 558 | 159.00 |
| 10/16/2026 16:51 | 424 | 159.00 |
| 10/16/2026 16:51 | 40 | 158.99 |
| 10/16/2026 16:51 | 6 | 158.99 |
| 10/16/2026 16:51 | 100 | 158.98 |
| 10/16/2026 16:51 | 10 | 158.98 |
| 10/16/2026 16:51 | 100 | 158.98 |
| 10/16/2026 16:51 | 50 | 158.97 |
| 10/16/2026 16:51 | 50 | 158.97 |
| 10/16/2026 16:51 | 6 | 158.96 |
| 10/16/2026 16:50 | 50 | 158.94 |
| 10/16/2026 16:50 | 50 | 158.94 |
| 10/16/2026 16:50 | 100 | 158.92 |
| 10/16/2026 16:50 | 1 | 158.93 |
| 10/16/2026 16:50 | 20 | 158.93 |
| 10/16/2026 16:50 | 100 | 158.91 |
| 10/16/2026 16:50 | 100 | 158.91 |
| 10/16/2026 16:50 | 100 | 158.91 |
| 10/16/2026 16:50 | 100 | 158.91 |
| 10/16/2026 16:50 | 4 | 158.91 |
| 10/16/2026 16:50 | 100 | 158.90 |
| 10/16/2026 16:50 | 81 | 158.90 |
| 10/16/2026 16:50 | 19 | 158.90 |
| 10/16/2026 16:50 | 10 | 158.91 |
| 10/16/2026 16:50 | 1 | 158.91 |
| 10/16/2026 16:50 | 1 | 158.90 |
| 10/16/2026 16:50 | 100 | 158.90 |
| 10/16/2026 16:50 | 5 | 158.90 |
| 10/16/2026 16:50 | 1 | 158.90 |
| 10/16/2026 16:50 | 2 | 158.90 |
| 10/16/2026 16:50 | 100 | 158.90 |
| 10/16/2026 16:49 | 20 | 158.88 |
| 10/16/2026 16:49 | 100 | 158.88 |
| 10/16/2026 16:49 | 100 | 158.89 |
| 10/16/2026 16:49 | 6 | 158.88 |
| 10/16/2026 16:49 | 8 | 158.88 |
| 10/16/2026 16:49 | 100 | 158.88 |
| 10/16/2026 16:49 | 1 | 158.87 |
| 10/16/2026 16:49 | 4 | 158.87 |
| 10/16/2026 16:49 | 3 | 158.87 |
| 10/16/2026 16:49 | 1 | 158.87 |
| 10/16/2026 16:49 | 100 | 158.87 |
| 10/16/2026 16:49 | 100 | 158.87 |
| 10/16/2026 16:49 | 2 | 158.86 |
| 10/16/2026 16:49 | 100 | 158.86 |
| 10/16/2026 16:49 | 9 | 158.86 |
| 10/16/2026 16:49 | 100 | 158.86 |
| 10/16/2026 16:49 | 7 | 158.86 |
| 10/16/2026 16:49 | 80 | 158.86 |
| 10/16/2026 16:49 | 13 | 158.86 |
| 10/16/2026 16:49 | 4 | 158.87 |
| 10/16/2026 16:49 | 1 | 158.87 |
| 10/16/2026 16:49 | 1 | 158.87 |
| 10/16/2026 16:49 | 68 | 158.87 |
| 10/16/2026 16:49 | 32 | 158.87 |
| 10/16/2026 16:49 | 48 | 158.87 |
| 10/16/2026 16:49 | 1 | 158.87 |
| 10/16/2026 16:49 | 50 | 158.87 |
| 10/16/2026 16:49 | 1 | 158.87 |
| 10/16/2026 16:48 | 1 | 158.86 |
| 10/16/2026 16:48 | 50 | 158.84 |
| 10/16/2026 16:48 | 1 | 158.81 |
| 10/16/2026 16:48 | 6 | 158.81 |
| 10/16/2026 16:48 | 94 | 158.81 |
| 10/16/2026 16:48 | 6 | 158.81 |
| 10/16/2026 16:48 | 94 | 158.80 |
| 10/16/2026 16:48 | 1 | 158.78 |
| 10/16/2026 16:48 | 100 | 158.77 |
| 10/16/2026 16:48 | 3 | 158.77 |
| 10/16/2026 16:48 | 59 | 158.77 |
| 10/16/2026 16:48 | 100 | 158.77 |
| 10/16/2026 16:48 | 100 | 158.77 |
| 10/16/2026 16:48 | 1 | 158.75 |
| 10/16/2026 16:48 | 100 | 158.75 |
| 10/16/2026 16:48 | 16 | 158.76 |
| 10/16/2026 16:48 | 42 | 158.76 |
| 10/16/2026 16:48 | 42 | 158.76 |
| 10/16/2026 16:48 | 42 | 158.76 |
| 10/16/2026 16:48 | 50 | 158.74 |
| 10/16/2026 16:48 | 150 | 158.75 |
| 10/16/2026 16:48 | 25 | 158.74 |
| 10/16/2026 16:48 | 25 | 158.74 |
| 10/16/2026 16:48 | 150 | 158.75 |
| 10/16/2026 16:48 | 150 | 158.74 |
| 10/16/2026 16:48 | 50 | 158.75 |
| 10/16/2026 16:48 | 100 | 158.75 |
| 10/16/2026 16:48 | 25 | 158.74 |
| 10/16/2026 16:48 | 25 | 158.74 |
| 10/16/2026 16:48 | 150 | 158.75 |
| 10/16/2026 16:48 | 150 | 158.74 |
| 10/16/2026 16:48 | 50 | 158.75 |
| 10/16/2026 16:48 | 100 | 158.75 |
| 10/16/2026 16:48 | 1 | 158.75 |
| 10/16/2026 16:48 | 1 | 158.76 |
| 10/16/2026 16:48 | 100 | 158.79 |
| 10/16/2026 16:48 | 4 | 158.80 |
| 10/16/2026 16:48 | 15 | 158.80 |
| 10/16/2026 16:48 | 5 | 158.83 |
| 10/16/2026 16:48 | 1 | 158.83 |
| 10/16/2026 16:48 | 69 | 158.83 |
| 10/16/2026 16:48 | 1 | 158.83 |
| 10/16/2026 16:48 | 100 | 158.83 |
| 10/16/2026 16:48 | 1 | 158.84 |
| 10/16/2026 16:48 | 5 | 158.83 |
| 10/16/2026 16:48 | 183 | 158.83 |
| 10/16/2026 16:48 | 100 | 158.83 |
| 10/16/2026 16:48 | 1 | 158.83 |
| 10/16/2026 16:48 | 10 | 158.83 |
| 10/16/2026 16:48 | 100 | 158.83 |
| 10/16/2026 16:47 | 1 | 158.87 |
| 10/16/2026 16:47 | 1 | 158.87 |
| 10/16/2026 16:47 | 3 | 158.86 |
| 10/16/2026 16:47 | 1 | 158.86 |
| 10/16/2026 16:47 | 1 | 158.85 |
| 10/16/2026 16:47 | 1 | 158.85 |
| 10/16/2026 16:47 | 6 | 158.86 |
| 10/16/2026 16:47 | 19 | 158.85 |
| 10/16/2026 16:47 | 17 | 158.86 |
| 10/16/2026 16:47 | 33 | 158.86 |
| 10/16/2026 16:47 | 3 | 158.86 |
| 10/16/2026 16:47 | 50 | 158.87 |
| 10/16/2026 16:47 | 50 | 158.88 |
| 10/16/2026 16:47 | 1 | 158.89 |
| 10/16/2026 16:47 | 1 | 158.89 |
| 10/16/2026 16:47 | 100 | 158.89 |
| 10/16/2026 16:47 | 10 | 158.87 |
| 10/16/2026 16:47 | 50 | 158.87 |
| 10/16/2026 16:47 | 40 | 158.87 |
| 10/16/2026 16:47 | 32 | 158.89 |
| 10/16/2026 16:47 | 12 | 158.89 |
| 10/16/2026 16:47 | 44 | 158.89 |
| 10/16/2026 16:47 | 44 | 158.89 |
| 10/16/2026 16:47 | 32 | 158.89 |
| 10/16/2026 16:47 | 12 | 158.89 |
| 10/16/2026 16:47 | 38 | 158.89 |
| 10/16/2026 16:47 | 6 | 158.89 |
| 10/16/2026 16:47 | 44 | 158.89 |
| 10/16/2026 16:47 | 7 | 158.89 |
| 10/16/2026 16:47 | 32 | 158.90 |
| 10/16/2026 16:47 | 6 | 158.90 |
| 10/16/2026 16:47 | 44 | 158.90 |
| 10/16/2026 16:47 | 18 | 158.90 |
| 10/16/2026 16:47 | 44 | 158.91 |
| 10/16/2026 16:47 | 38 | 158.91 |
| 10/16/2026 16:47 | 6 | 158.91 |
| 10/16/2026 16:47 | 44 | 158.91 |
| 10/16/2026 16:47 | 7 | 158.92 |
| 10/16/2026 16:47 | 4 | 158.92 |
| 10/16/2026 16:47 | 39 | 158.92 |
| 10/16/2026 16:47 | 18 | 158.92 |
| 10/16/2026 16:47 | 32 | 158.92 |
| 10/16/2026 16:47 | 33 | 158.92 |
| 10/16/2026 16:47 | 17 | 158.92 |
| 10/16/2026 16:47 | 48 | 158.92 |
| 10/16/2026 16:47 | 2 | 158.92 |
| 10/16/2026 16:47 | 2 | 158.92 |
| 10/16/2026 16:47 | 4 | 158.92 |
| 10/16/2026 16:47 | 11 | 158.94 |
| 10/16/2026 16:47 | 1 | 158.94 |
| 10/16/2026 16:47 | 4 | 158.94 |
| 10/16/2026 16:47 | 5 | 158.94 |
| 10/16/2026 16:47 | 30 | 158.94 |
| 10/16/2026 16:47 | 20 | 158.94 |
| 10/16/2026 16:47 | 15 | 158.94 |
| 10/16/2026 16:47 | 35 | 158.94 |
| 10/16/2026 16:47 | 50 | 158.94 |
| 10/16/2026 16:47 | 3 | 158.92 |
| 10/16/2026 16:47 | 100 | 158.92 |
| 10/16/2026 16:46 | 50 | 158.88 |
| 10/16/2026 16:46 | 50 | 158.88 |
| 10/16/2026 16:46 | 50 | 158.92 |
| 10/16/2026 16:46 | 20 | 158.92 |
| 10/16/2026 16:46 | 1 | 158.91 |
| 10/16/2026 16:46 | 100 | 158.91 |
| 10/16/2026 16:46 | 1 | 158.87 |
| 10/16/2026 16:46 | 33 | 158.87 |
| 10/16/2026 16:46 | 50 | 158.90 |
| 10/16/2026 16:46 | 49 | 158.87 |
| 10/16/2026 16:46 | 51 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 27 | 158.87 |
| 10/16/2026 16:46 | 24 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 27 | 158.87 |
| 10/16/2026 16:46 | 73 | 158.87 |
| 10/16/2026 16:46 | 27 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 49 | 158.87 |
| 10/16/2026 16:46 | 51 | 158.87 |
| 10/16/2026 16:46 | 49 | 158.87 |
| 10/16/2026 16:46 | 91 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 9 | 158.87 |
| 10/16/2026 16:46 | 91 | 158.87 |
| 10/16/2026 16:46 | 9 | 158.87 |
| 10/16/2026 16:46 | 101 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 160 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 101 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 101 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 260 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 1 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 99 | 158.87 |
| 10/16/2026 16:46 | 1 | 158.87 |
| 10/16/2026 16:46 | 1 | 158.87 |
| 10/16/2026 16:46 | 98 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 100 | 158.87 |
| 10/16/2026 16:46 | 150 | 158.88 |
| 10/16/2026 16:46 | 2 | 158.94 |
| 10/16/2026 16:46 | 6 | 158.95 |
| 10/16/2026 16:45 | 4 | 158.96 |
| 10/16/2026 16:45 | 37 | 158.99 |
| 10/16/2026 16:45 | 100 | 159.01 |
| 10/16/2026 16:45 | 19 | 158.98 |
| 10/16/2026 16:45 | 1 | 158.98 |
| 10/16/2026 16:45 | 10 | 158.99 |
| 10/16/2026 16:45 | 1 | 159.00 |
| 10/16/2026 16:45 | 10 | 159.00 |
| 10/16/2026 16:44 | 3 | 159.07 |
| 10/16/2026 16:44 | 100 | 159.06 |
| 10/16/2026 16:44 | 29 | 159.02 |
| 10/16/2026 16:44 | 1 | 159.02 |
| 10/16/2026 16:44 | 10 | 159.10 |
| 10/16/2026 16:43 | 1 | 159.10 |
| 10/16/2026 16:43 | 100 | 159.10 |
| 10/16/2026 16:43 | 32 | 159.10 |
| 10/16/2026 16:43 | 34 | 159.10 |
| 10/16/2026 16:43 | 66 | 159.10 |
| 10/16/2026 16:43 | 17 | 159.10 |
| 10/16/2026 16:43 | 83 | 159.10 |
| 10/16/2026 16:43 | 17 | 159.10 |
| 10/16/2026 16:43 | 100 | 159.10 |
| 10/16/2026 16:43 | 50 | 159.10 |
| 10/16/2026 16:43 | 100 | 159.11 |
| 10/16/2026 16:43 | 100 | 159.11 |
| 10/16/2026 16:43 | 100 | 159.11 |
| 10/16/2026 16:43 | 34 | 159.10 |
| 10/16/2026 16:43 | 100 | 159.09 |
| 10/16/2026 16:43 | 20 | 159.07 |
| 10/16/2026 16:43 | 100 | 159.07 |
| 10/16/2026 16:43 | 100 | 159.09 |
| 10/16/2026 16:43 | 100 | 159.08 |
| 10/16/2026 16:43 | 100 | 159.06 |
| 10/16/2026 16:43 | 1 | 159.06 |
| 10/16/2026 16:43 | 1 | 159.08 |
| 10/16/2026 16:43 | 1 | 159.09 |
| 10/16/2026 16:43 | 300 | 159.085 |
| 10/16/2026 16:43 | 50 | 159.085 |
| 10/16/2026 16:43 | 100 | 159.07 |
| 10/16/2026 16:43 | 109 | 159.07 |
| 10/16/2026 16:43 | 91 | 159.07 |
| 10/16/2026 16:43 | 5 | 159.06 |
| 10/16/2026 16:43 | 19 | 159.07 |
| 10/16/2026 16:43 | 50 | 159.07 |
| 10/16/2026 16:43 | 50 | 159.07 |
| 10/16/2026 16:43 | 10 | 159.10 |
| 10/16/2026 16:43 | 100 | 159.12 |
| 10/16/2026 16:43 | 98 | 159.11 |
| 10/16/2026 16:43 | 2 | 159.11 |
| 10/16/2026 16:43 | 100 | 159.12 |
| 10/16/2026 16:43 | 700 | 159.15 |
| 10/16/2026 16:43 | 100 | 159.14 |
| 10/16/2026 16:43 | 458 | 159.16 |
| 10/16/2026 16:43 | 1 | 159.16 |
| 10/16/2026 16:43 | 1 | 159.16 |
| 10/16/2026 16:43 | 40 | 159.16 |
| 10/16/2026 16:43 | 4 | 159.17 |
| 10/16/2026 16:43 | 96 | 159.17 |
| 10/16/2026 16:43 | 36 | 159.16 |
| 10/16/2026 16:43 | 1 | 159.16 |
| 10/16/2026 16:43 | 63 | 159.16 |
| 10/16/2026 16:43 | 37 | 159.155 |
| 10/16/2026 16:43 | 100 | 159.155 |
| 10/16/2026 16:43 | 13 | 159.155 |
| 10/16/2026 16:43 | 7 | 159.16 |
| 10/16/2026 16:43 | 16 | 159.16 |
| 10/16/2026 16:43 | 16 | 159.16 |
| 10/16/2026 16:43 | 16 | 159.16 |
| 10/16/2026 16:43 | 16 | 159.16 |
| 10/16/2026 16:43 | 16 | 159.16 |
| 10/16/2026 16:43 | 16 | 159.16 |
| 10/16/2026 16:43 | 100 | 159.17 |
| 10/16/2026 16:43 | 7 | 159.17 |
| 10/16/2026 16:43 | 1 | 159.17 |
| 10/16/2026 16:43 | 52 | 159.17 |
| 10/16/2026 16:43 | 50 | 159.18 |
| 10/16/2026 16:43 | 1 | 159.19 |
| 10/16/2026 16:42 | 12 | 159.19 |
| 10/16/2026 16:42 | 1 | 159.19 |
| 10/16/2026 16:42 | 130 | 159.19 |
| 10/16/2026 16:42 | 50 | 159.20 |
| 10/16/2026 16:42 | 50 | 159.20 |
| 10/16/2026 16:42 | 8 | 159.20 |
| 10/16/2026 16:42 | 12 | 159.20 |
| 10/16/2026 16:42 | 1 | 159.19 |
| 10/16/2026 16:42 | 55 | 159.19 |
| 10/16/2026 16:42 | 100 | 159.19 |
| 10/16/2026 16:42 | 1 | 159.18 |
| 10/16/2026 16:42 | 22 | 159.17 |
| 10/16/2026 16:42 | 11 | 159.15 |
| 10/16/2026 16:42 | 38 | 159.17 |
| 10/16/2026 16:42 | 1 | 159.17 |
| 10/16/2026 16:42 | 61 | 159.17 |
| 10/16/2026 16:41 | 100 | 159.19 |
| 10/16/2026 16:41 | 1 | 159.26 |
| 10/16/2026 16:41 | 100 | 159.26 |
| 10/16/2026 16:41 | 116 | 159.25 |
| 10/16/2026 16:41 | 71 | 159.25 |
| 10/16/2026 16:41 | 4 | 159.23 |
| 10/16/2026 16:41 | 1 | 159.25 |
| 10/16/2026 16:41 | 150 | 159.245 |
| 10/16/2026 16:41 | 100 | 159.24 |
| 10/16/2026 16:41 | 3 | 159.24 |
| 10/16/2026 16:41 | 99 | 159.22 |
| 10/16/2026 16:41 | 1 | 159.22 |
| 10/16/2026 16:41 | 4 | 159.22 |
| 10/16/2026 16:41 | 100 | 159.21 |
| 10/16/2026 16:41 | 100 | 159.20 |
| 10/16/2026 16:41 | 50 | 159.21 |
| 10/16/2026 16:41 | 50 | 159.21 |
| 10/16/2026 16:41 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.225 |
| 10/16/2026 16:40 | 793 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 1 | 159.21 |
| 10/16/2026 16:40 | 3 | 159.21 |
| 10/16/2026 16:40 | 44 | 159.21 |
| 10/16/2026 16:40 | 20 | 159.21 |
| 10/16/2026 16:40 | 32 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 98 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 92 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 92 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 92 | 159.21 |
| 10/16/2026 16:40 | 8 | 159.21 |
| 10/16/2026 16:40 | 92 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 8 | 159.21 |
| 10/16/2026 16:40 | 92 | 159.21 |
| 10/16/2026 16:40 | 8 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 98 | 159.21 |
| 10/16/2026 16:40 | 2 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 59 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 40 | 159.21 |
| 10/16/2026 16:40 | 99 | 159.21 |
| 10/16/2026 16:40 | 1 | 159.21 |
| 10/16/2026 16:40 | 1 | 159.21 |
| 10/16/2026 16:40 | 99 | 159.21 |
| 10/16/2026 16:40 | 1 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 100 | 159.21 |
| 10/16/2026 16:40 | 97 | 159.22 |
| 10/16/2026 16:40 | 100 | 159.19 |
| 10/16/2026 16:40 | 100 | 159.18 |
| 10/16/2026 16:40 | 8 | 159.18 |
| 10/16/2026 16:40 | 100 | 159.18 |
| 10/16/2026 16:40 | 47 | 159.17 |
| 10/16/2026 16:40 | 300 | 159.15 |
| 10/16/2026 16:40 | 100 | 159.17 |
| 10/16/2026 16:40 | 50 | 159.20 |
| 10/16/2026 16:40 | 100 | 159.205 |
| 10/16/2026 16:40 | 50 | 159.24 |
| 10/16/2026 16:40 | 50 | 159.24 |
| 10/16/2026 16:40 | 100 | 159.25 |
| 10/16/2026 16:40 | 18 | 159.26 |
| 10/16/2026 16:39 | 60 | 159.30 |
| 10/16/2026 16:39 | 40 | 159.29 |
| 10/16/2026 16:39 | 100 | 159.29 |
| 10/16/2026 16:39 | 100 | 159.29 |
| 10/16/2026 16:39 | 100 | 159.29 |
| 10/16/2026 16:39 | 175 | 159.29 |
| 10/16/2026 16:39 | 20 | 159.29 |
| 10/16/2026 16:39 | 9 | 159.29 |
| 10/16/2026 16:39 | 150 | 159.30 |
| 10/16/2026 16:39 | 50 | 159.30 |
| 10/16/2026 16:39 | 75 | 159.32 |
| 10/16/2026 16:39 | 25 | 159.32 |
| 10/16/2026 16:39 | 3 | 159.30 |
| 10/16/2026 16:39 | 1 | 159.29 |
| 10/16/2026 16:39 | 100 | 159.29 |
| 10/16/2026 16:39 | 1 | 159.29 |
| 10/16/2026 16:39 | 1 | 159.29 |
| 10/16/2026 16:39 | 50 | 159.28 |
| 10/16/2026 16:39 | 50 | 159.27 |
| 10/16/2026 16:38 | 100 | 159.27 |
| 10/16/2026 16:38 | 7 | 159.26 |
| 10/16/2026 16:38 | 50 | 159.28 |
| 10/16/2026 16:38 | 14 | 159.29 |
| 10/16/2026 16:38 | 53 | 159.30 |
| 10/16/2026 16:38 | 10 | 159.30 |
| 10/16/2026 16:38 | 100 | 159.29 |
| 10/16/2026 16:38 | 50 | 159.28 |
| 10/16/2026 16:37 | 1 | 159.25 |
| 10/16/2026 16:37 | 100 | 159.26 |
| 10/16/2026 16:37 | 150 | 159.275 |
| 10/16/2026 16:37 | 150 | 159.275 |
| 10/16/2026 16:37 | 150 | 159.275 |
| 10/16/2026 16:37 | 150 | 159.275 |
| 10/16/2026 16:37 | 1 | 159.27 |
| 10/16/2026 16:37 | 100 | 159.26 |
| 10/16/2026 16:37 | 1 | 159.26 |
| 10/16/2026 16:37 | 1 | 159.26 |
| 10/16/2026 16:37 | 1 | 159.25 |
| 10/16/2026 16:37 | 20 | 159.25 |
| 10/16/2026 16:37 | 100 | 159.24 |
| 10/16/2026 16:37 | 100 | 159.24 |
| 10/16/2026 16:37 | 100 | 159.23 |
| 10/16/2026 16:37 | 1 | 159.23 |
| 10/16/2026 16:37 | 1 | 159.22 |
| 10/16/2026 16:37 | 1 | 159.22 |
| 10/16/2026 16:37 | 106 | 159.21 |
| 10/16/2026 16:37 | 1 | 159.20 |
| 10/16/2026 16:37 | 53 | 159.20 |
| 10/16/2026 16:37 | 7 | 159.18 |
| 10/16/2026 16:37 | 50 | 159.22 |
| 10/16/2026 16:37 | 100 | 159.22 |
| 10/16/2026 16:37 | 100 | 159.19 |
| 10/16/2026 16:37 | 18 | 159.18 |
| 10/16/2026 16:37 | 1 | 159.18 |
| 10/16/2026 16:37 | 141 | 159.18 |
| 10/16/2026 16:37 | 6 | 159.18 |
| 10/16/2026 16:37 | 53 | 159.18 |
| 10/16/2026 16:37 | 100 | 159.16 |
| 10/16/2026 16:37 | 200 | 159.16 |
| 10/16/2026 16:37 | 150 | 159.175 |
| 10/16/2026 16:37 | 150 | 159.175 |
| 10/16/2026 16:37 | 1 | 159.23 |
| 10/16/2026 16:37 | 100 | 159.25 |
| 10/16/2026 16:37 | 100 | 159.24 |
| 10/16/2026 16:37 | 4 | 159.23 |
| 10/16/2026 16:36 | 100 | 159.21 |
| 10/16/2026 16:36 | 5 | 159.225 |
| 10/16/2026 16:36 | 150 | 159.22 |
| 10/16/2026 16:36 | 50 | 159.22 |
| 10/16/2026 16:36 | 50 | 159.23 |
| 10/16/2026 16:36 | 34 | 159.22 |
| 10/16/2026 16:36 | 3 | 159.22 |
| 10/16/2026 16:36 | 4 | 159.22 |
| 10/16/2026 16:36 | 4 | 159.22 |
| 10/16/2026 16:36 | 42 | 159.22 |
| 10/16/2026 16:36 | 1 | 159.22 |
| 10/16/2026 16:36 | 3 | 159.22 |
| 10/16/2026 16:36 | 42 | 159.21 |
| 10/16/2026 16:36 | 24 | 159.21 |
| 10/16/2026 16:36 | 20 | 159.21 |
| 10/16/2026 16:36 | 42 | 159.20 |
| 10/16/2026 16:36 | 6 | 159.27 |
| 10/16/2026 16:36 | 30 | 159.285 |
| 10/16/2026 16:36 | 100 | 159.35 |
| 10/16/2026 16:36 | 10 | 159.35 |
| 10/16/2026 16:36 | 100 | 159.36 |
| 10/16/2026 16:36 | 100 | 159.39 |
| 10/16/2026 16:35 | 7 | 159.44 |
| 10/16/2026 16:35 | 1 | 159.44 |
| 10/16/2026 16:35 | 108 | 159.44 |
| 10/16/2026 16:35 | 1 | 159.44 |
| 10/16/2026 16:35 | 1 | 159.44 |
| 10/16/2026 16:35 | 1 | 159.44 |
| 10/16/2026 16:35 | 1 | 159.42 |
| 10/16/2026 16:35 | 47 | 159.42 |
| 10/16/2026 16:35 | 1 | 159.41 |
| 10/16/2026 16:35 | 100 | 159.40 |
| 10/16/2026 16:35 | 20 | 159.40 |
| 10/16/2026 16:35 | 1 | 159.41 |
| 10/16/2026 16:35 | 100 | 159.41 |
| 10/16/2026 16:35 | 50 | 159.40 |
| 10/16/2026 16:35 | 100 | 159.40 |
| 10/16/2026 16:35 | 1 | 159.40 |
| 10/16/2026 16:35 | 100 | 159.40 |
| 10/16/2026 16:35 | 100 | 159.40 |
| 10/16/2026 16:35 | 1 | 159.41 |
| 10/16/2026 16:34 | 2 | 159.40 |
| 10/16/2026 16:34 | 497 | 159.42 |
| 10/16/2026 16:34 | 1 | 159.42 |
| 10/16/2026 16:34 | 2 | 159.42 |
| 10/16/2026 16:34 | 69 | 159.42 |
| 10/16/2026 16:34 | 1 | 159.44 |
| 10/16/2026 16:34 | 99 | 159.44 |
| 10/16/2026 16:34 | 1 | 159.44 |
| 10/16/2026 16:34 | 99 | 159.45 |
| 10/16/2026 16:34 | 1 | 159.45 |
| 10/16/2026 16:34 | 99 | 159.46 |
| 10/16/2026 16:34 | 1 | 159.46 |
| 10/16/2026 16:34 | 100 | 159.46 |
| 10/16/2026 16:34 | 100 | 159.43 |
| 10/16/2026 16:34 | 100 | 159.41 |
| 10/16/2026 16:34 | 100 | 159.40 |
| 10/16/2026 16:34 | 54 | 159.40 |
| 10/16/2026 16:34 | 1 | 159.40 |
| 10/16/2026 16:34 | 20 | 159.40 |
| 10/16/2026 16:34 | 292 | 159.40 |
| 10/16/2026 16:34 | 100 | 159.41 |
| 10/16/2026 16:34 | 50 | 159.42 |
| 10/16/2026 16:34 | 8 | 159.42 |
| 10/16/2026 16:34 | 1 | 159.43 |
| 10/16/2026 16:34 | 1 | 159.44 |
| 10/16/2026 16:34 | 3 | 159.465 |
| 10/16/2026 16:33 | 100 | 159.465 |
| 10/16/2026 16:33 | 48 | 159.47 |
| 10/16/2026 16:33 | 50 | 159.47 |
| 10/16/2026 16:33 | 90 | 159.47 |
| 10/16/2026 16:33 | 25 | 159.47 |
| 10/16/2026 16:33 | 166 | 159.47 |
| 10/16/2026 16:33 | 25 | 159.47 |
| 10/16/2026 16:33 | 1 | 159.47 |
| 10/16/2026 16:33 | 23 | 159.45 |
| 10/16/2026 16:33 | 6 | 159.45 |
| 10/16/2026 16:33 | 1 | 159.445 |
| 10/16/2026 16:33 | 1 | 159.45 |
| 10/16/2026 16:33 | 1 | 159.45 |
| 10/16/2026 16:33 | 1 | 159.45 |
| 10/16/2026 16:33 | 100 | 159.49 |
| 10/16/2026 16:33 | 84 | 159.52 |
| 10/16/2026 16:33 | 1 | 159.52 |
| 10/16/2026 16:33 | 15 | 159.52 |
| 10/16/2026 16:33 | 100 | 159.55 |
| 10/16/2026 16:33 | 100 | 159.54 |
| 10/16/2026 16:33 | 104 | 159.55 |
| 10/16/2026 16:33 | 50 | 159.55 |
| 10/16/2026 16:32 | 2 | 159.53 |
| 10/16/2026 16:32 | 1 | 159.58 |
| 10/16/2026 16:32 | 100 | 159.56 |
| 10/16/2026 16:32 | 37 | 159.58 |
| 10/16/2026 16:32 | 50 | 159.58 |
| 10/16/2026 16:32 | 1 | 159.56 |
| 10/16/2026 16:32 | 23 | 159.57 |
| 10/16/2026 16:32 | 100 | 159.58 |
| 10/16/2026 16:32 | 23 | 159.62 |
| 10/16/2026 16:32 | 100 | 159.64 |
| 10/16/2026 16:32 | 27 | 159.65 |
| 10/16/2026 16:32 | 97 | 159.61 |
| 10/16/2026 16:32 | 3 | 159.61 |
| 10/16/2026 16:32 | 1 | 159.61 |
| 10/16/2026 16:32 | 100 | 159.61 |
| 10/16/2026 16:32 | 2 | 159.61 |
| 10/16/2026 16:32 | 1 | 159.61 |
| 10/16/2026 16:32 | 151 | 159.61 |
| 10/16/2026 16:32 | 100 | 159.61 |
| 10/16/2026 16:32 | 100 | 159.60 |
| 10/16/2026 16:32 | 20 | 159.61 |
| 10/16/2026 16:32 | 100 | 159.61 |
| 10/16/2026 16:32 | 4 | 159.62 |
| 10/16/2026 16:32 | 52 | 159.635 |
| 10/16/2026 16:32 | 20 | 159.64 |
| 10/16/2026 16:32 | 12 | 159.62 |
| 10/16/2026 16:32 | 12 | 159.62 |
| 10/16/2026 16:32 | 1 | 159.62 |
| 10/16/2026 16:32 | 9 | 159.62 |
| 10/16/2026 16:32 | 2 | 159.62 |
| 10/16/2026 16:32 | 7 | 159.64 |
| 10/16/2026 16:32 | 3 | 159.65 |
| 10/16/2026 16:32 | 7 | 159.68 |
| 10/16/2026 16:32 | 13 | 159.68 |
| 10/16/2026 16:31 | 100 | 159.665 |
| 10/16/2026 16:31 | 1 | 159.66 |
| 10/16/2026 16:31 | 5 | 159.65 |
| 10/16/2026 16:31 | 100 | 159.64 |
| 10/16/2026 16:31 | 100 | 159.64 |
| 10/16/2026 16:31 | 10 | 159.60 |
| 10/16/2026 16:31 | 100 | 159.62 |
| 10/16/2026 16:31 | 32 | 159.63 |
| 10/16/2026 16:31 | 5 | 159.64 |
| 10/16/2026 16:31 | 23 | 159.67 |
| 10/16/2026 16:31 | 100 | 159.68 |
| 10/16/2026 16:31 | 10 | 159.69 |
| 10/16/2026 16:31 | 5 | 159.69 |
| 10/16/2026 16:31 | 9 | 159.69 |
| 10/16/2026 16:31 | 1 | 159.69 |
| 10/16/2026 16:31 | 30 | 159.68 |
| 10/16/2026 16:31 | 150 | 159.67 |
| 10/16/2026 16:31 | 3 | 159.66 |
| 10/16/2026 16:31 | 80 | 159.68 |
| 10/16/2026 16:31 | 100 | 159.68 |
| 10/16/2026 16:31 | 3 | 159.67 |
| 10/16/2026 16:31 | 3 | 159.67 |
| 10/16/2026 16:31 | 50 | 159.67 |
| 10/16/2026 16:31 | 20 | 159.67 |
| 10/16/2026 16:31 | 21 | 159.67 |
| 10/16/2026 16:30 | 16 | 159.64 |
| 10/16/2026 16:30 | 4 | 159.65 |
| 10/16/2026 16:30 | 60 | 159.63 |
| 10/16/2026 16:30 | 100 | 159.64 |
| 10/16/2026 16:30 | 100 | 159.665 |
| 10/16/2026 16:30 | 7 | 159.66 |
| 10/16/2026 16:30 | 3 | 159.64 |
| 10/16/2026 16:30 | 97 | 159.64 |
| 10/16/2026 16:30 | 5 | 159.66 |
| 10/16/2026 16:30 | 23 | 159.64 |
| 10/16/2026 16:30 | 23 | 159.64 |
| 10/16/2026 16:30 | 23 | 159.64 |
| 10/16/2026 16:30 | 95 | 159.65 |
| 10/16/2026 16:30 | 5 | 159.65 |
| 10/16/2026 16:30 | 49 | 159.65 |
| 10/16/2026 16:30 | 1 | 159.65 |
| 10/16/2026 16:30 | 50 | 159.65 |
| 10/16/2026 16:30 | 128 | 159.665 |
| 10/16/2026 16:30 | 100 | 159.67 |
| 10/16/2026 16:30 | 100 | 159.66 |
| 10/16/2026 16:30 | 100 | 159.66 |
| 10/16/2026 16:30 | 50 | 159.66 |
| 10/16/2026 16:30 | 150 | 159.66 |
| 10/16/2026 16:30 | 100 | 159.66 |
| 10/16/2026 16:30 | 7 | 159.66 |
| 10/16/2026 16:30 | 40 | 159.66 |
| 10/16/2026 16:30 | 60 | 159.66 |
| 10/16/2026 16:30 | 16 | 159.68 |
| 10/16/2026 16:30 | 29 | 159.69 |
| 10/16/2026 16:30 | 4 | 159.651 |
| 10/16/2026 16:30 | 6 | 159.655 |
| 10/16/2026 16:30 | 84 | 159.64 |
| 10/16/2026 16:30 | 33 | 159.64 |
| 10/16/2026 16:30 | 62 | 159.64 |
| 10/16/2026 16:30 | 1 | 159.64 |
| 10/16/2026 16:30 | 4 | 159.64 |
| 10/16/2026 16:30 | 50 | 159.64 |
| 10/16/2026 16:30 | 20 | 159.65 |
| 10/16/2026 16:30 | 30 | 159.63 |
| 10/16/2026 16:30 | 19 | 159.62 |
| 10/16/2026 16:30 | 5 | 159.62 |
| 10/16/2026 16:30 | 25 | 159.62 |
| 10/16/2026 16:30 | 43 | 159.62 |
| 10/16/2026 16:30 | 12 | 159.62 |
| 10/16/2026 16:30 | 1 | 159.62 |
| 10/16/2026 16:30 | 87 | 159.62 |
| 10/16/2026 16:30 | 20 | 159.62 |
| 10/16/2026 16:30 | 100 | 159.62 |
| 10/16/2026 16:29 | 100 | 159.66 |
| 10/16/2026 16:29 | 13 | 159.67 |
| 10/16/2026 16:29 | 58 | 159.68 |
| 10/16/2026 16:29 | 21 | 159.68 |
| 10/16/2026 16:29 | 29 | 159.68 |
| 10/16/2026 16:29 | 2 | 159.68 |
| 10/16/2026 16:29 | 100 | 159.66 |
| 10/16/2026 16:29 | 100 | 159.66 |
| 10/16/2026 16:29 | 100 | 159.67 |
| 10/16/2026 16:29 | 3 | 159.69 |
| 10/16/2026 16:28 | 1 | 159.70 |
| 10/16/2026 16:28 | 29 | 159.69 |
| 10/16/2026 16:28 | 1 | 159.69 |
| 10/16/2026 16:28 | 70 | 159.69 |
| 10/16/2026 16:28 | 1 | 159.70 |
| 10/16/2026 16:28 | 7 | 159.70 |
| 10/16/2026 16:28 | 95 | 159.73 |
| 10/16/2026 16:28 | 5 | 159.73 |
| 10/16/2026 16:28 | 4 | 159.73 |
| 10/16/2026 16:28 | 13 | 159.70 |
| 10/16/2026 16:28 | 39 | 159.71 |
| 10/16/2026 16:28 | 7 | 159.71 |
| 10/16/2026 16:28 | 24 | 159.73 |
| 10/16/2026 16:28 | 20 | 159.74 |
| 10/16/2026 16:28 | 100 | 159.74 |
| 10/16/2026 16:28 | 1 | 159.73 |
| 10/16/2026 16:28 | 17 | 159.72 |
| 10/16/2026 16:28 | 10 | 159.715 |
| 10/16/2026 16:28 | 4 | 159.71 |
| 10/16/2026 16:28 | 100 | 159.70 |
| 10/16/2026 16:28 | 100 | 159.68 |
| 10/16/2026 16:28 | 3 | 159.70 |
| 10/16/2026 16:28 | 100 | 159.70 |
| 10/16/2026 16:28 | 9 | 159.70 |
| 10/16/2026 16:27 | 1 | 159.64 |
| 10/16/2026 16:27 | 39 | 159.64 |
| 10/16/2026 16:27 | 40 | 159.64 |
| 10/16/2026 16:27 | 20 | 159.65 |
| 10/16/2026 16:27 | 4 | 159.70 |
| 10/16/2026 16:27 | 4 | 159.70 |
| 10/16/2026 16:27 | 100 | 159.67 |
| 10/16/2026 16:27 | 1 | 159.67 |
| 10/16/2026 16:27 | 85 | 159.67 |
| 10/16/2026 16:27 | 80 | 159.67 |
| 10/16/2026 16:27 | 30 | 159.66 |
| 10/16/2026 16:27 | 100 | 159.65 |
| 10/16/2026 16:27 | 14 | 159.66 |
| 10/16/2026 16:27 | 9 | 159.62 |
| 10/16/2026 16:27 | 7 | 159.62 |
| 10/16/2026 16:27 | 27 | 159.61 |
| 10/16/2026 16:27 | 20 | 159.59 |
| 10/16/2026 16:27 | 33 | 159.60 |
| 10/16/2026 16:27 | 6 | 159.60 |
| 10/16/2026 16:27 | 4 | 159.60 |
| 10/16/2026 16:27 | 60 | 159.60 |
| 10/16/2026 16:27 | 105 | 159.60 |
| 10/16/2026 16:27 | 20 | 159.60 |
| 10/16/2026 16:27 | 1 | 159.62 |
| 10/16/2026 16:27 | 1 | 159.62 |
| 10/16/2026 16:27 | 200 | 159.60 |
| 10/16/2026 16:27 | 24 | 159.60 |
| 10/16/2026 16:27 | 200 | 159.60 |
| 10/16/2026 16:27 | 100 | 159.54 |
| 10/16/2026 16:27 | 3 | 159.55 |
| 10/16/2026 16:27 | 15 | 159.57 |
| 10/16/2026 16:27 | 100 | 159.57 |
| 10/16/2026 16:27 | 6 | 159.59 |
| 10/16/2026 16:27 | 100 | 159.57 |
| 10/16/2026 16:26 | 50 | 159.58 |
| 10/16/2026 16:26 | 16 | 159.58 |
| 10/16/2026 16:26 | 14 | 159.58 |
| 10/16/2026 16:26 | 100 | 159.58 |
| 10/16/2026 16:26 | 150 | 159.59 |
| 10/16/2026 16:26 | 6 | 159.59 |
| 10/16/2026 16:26 | 100 | 159.59 |
| 10/16/2026 16:26 | 7 | 159.59 |
| 10/16/2026 16:26 | 1 | 159.56 |
| 10/16/2026 16:26 | 51 | 159.56 |
| 10/16/2026 16:26 | 9 | 159.56 |
| 10/16/2026 16:26 | 100 | 159.56 |
| 10/16/2026 16:26 | 17 | 159.53 |
| 10/16/2026 16:26 | 1 | 159.53 |
| 10/16/2026 16:26 | 82 | 159.53 |
| 10/16/2026 16:26 | 17 | 159.53 |
| 10/16/2026 16:26 | 1 | 159.53 |
| 10/16/2026 16:26 | 100 | 159.50 |
| 10/16/2026 16:26 | 21 | 159.50 |
| 10/16/2026 16:26 | 10 | 159.50 |
| 10/16/2026 16:26 | 6 | 159.50 |
| 10/16/2026 16:26 | 27 | 159.50 |
| 10/16/2026 16:26 | 5 | 159.50 |
| 10/16/2026 16:26 | 1 | 159.50 |
| 10/16/2026 16:26 | 2 | 159.49 |
| 10/16/2026 16:26 | 3 | 159.49 |
| 10/16/2026 16:26 | 1 | 159.49 |
| 10/16/2026 16:26 | 1 | 159.49 |
| 10/16/2026 16:26 | 6 | 159.49 |
| 10/16/2026 16:26 | 100 | 159.49 |
| 10/16/2026 16:26 | 7 | 159.48 |
| 10/16/2026 16:26 | 100 | 159.48 |
| 10/16/2026 16:26 | 100 | 159.48 |
| 10/16/2026 16:26 | 100 | 159.48 |
| 10/16/2026 16:26 | 1 | 159.48 |
| 10/16/2026 16:26 | 15 | 159.46 |
| 10/16/2026 16:25 | 9 | 159.47 |
| 10/16/2026 16:25 | 7 | 159.49 |
| 10/16/2026 16:25 | 100 | 159.48 |
| 10/16/2026 16:25 | 7 | 159.48 |
| 10/16/2026 16:25 | 35 | 159.48 |
| 10/16/2026 16:25 | 3 | 159.45 |
| 10/16/2026 16:25 | 13 | 159.435 |
| 10/16/2026 16:25 | 1 | 159.48 |
| 10/16/2026 16:25 | 64 | 159.48 |
| 10/16/2026 16:25 | 11 | 159.43 |
| 10/16/2026 16:25 | 7 | 159.45 |
| 10/16/2026 16:25 | 39 | 159.46 |
| 10/16/2026 16:25 | 11 | 159.46 |
| 10/16/2026 16:25 | 20 | 159.46 |
| 10/16/2026 16:25 | 7 | 159.48 |
| 10/16/2026 16:25 | 1 | 159.48 |
| 10/16/2026 16:25 | 93 | 159.48 |
| 10/16/2026 16:25 | 1 | 159.48 |
| 10/16/2026 16:25 | 6 | 159.48 |
| 10/16/2026 16:25 | 2 | 159.48 |
| 10/16/2026 16:25 | 98 | 159.48 |
| 10/16/2026 16:25 | 1 | 159.47 |
| 10/16/2026 16:25 | 9 | 159.47 |
| 10/16/2026 16:25 | 1 | 159.46 |
| 10/16/2026 16:25 | 8 | 159.46 |
| 10/16/2026 16:25 | 100 | 159.46 |
| 10/16/2026 16:25 | 1 | 159.46 |
| 10/16/2026 16:25 | 21 | 159.44 |
| 10/16/2026 16:25 | 100 | 159.44 |
| 10/16/2026 16:25 | 8 | 159.44 |
| 10/16/2026 16:25 | 50 | 159.40 |
| 10/16/2026 16:25 | 20 | 159.40 |
| 10/16/2026 16:25 | 100 | 159.40 |
| 10/16/2026 16:25 | 100 | 159.44 |
| 10/16/2026 16:25 | 8 | 159.43 |
| 10/16/2026 16:25 | 1 | 159.43 |
| 10/16/2026 16:25 | 7 | 159.39 |
| 10/16/2026 16:25 | 17 | 159.38 |
| 10/16/2026 16:25 | 2 | 159.38 |
| 10/16/2026 16:25 | 17 | 159.38 |
| 10/16/2026 16:25 | 4 | 159.38 |
| 10/16/2026 16:25 | 38 | 159.37 |
| 10/16/2026 16:25 | 1 | 159.36 |
| 10/16/2026 16:25 | 100 | 159.36 |
| 10/16/2026 16:25 | 2 | 159.36 |
| 10/16/2026 16:25 | 100 | 159.33 |
| 10/16/2026 16:25 | 1 | 159.33 |
| 10/16/2026 16:25 | 39 | 159.31 |
| 10/16/2026 16:24 | 100 | 159.31 |
| 10/16/2026 16:24 | 9 | 159.34 |
| 10/16/2026 16:24 | 100 | 159.27 |
| 10/16/2026 16:24 | 4 | 159.27 |
| 10/16/2026 16:24 | 1 | 159.27 |
| 10/16/2026 16:24 | 1 | 159.26 |
| 10/16/2026 16:24 | 44 | 159.26 |
| 10/16/2026 16:24 | 5 | 159.24 |
| 10/16/2026 16:24 | 2 | 159.24 |
| 10/16/2026 16:24 | 100 | 159.24 |
| 10/16/2026 16:24 | 100 | 159.24 |
| 10/16/2026 16:24 | 50 | 159.23 |
| 10/16/2026 16:24 | 100 | 159.23 |
| 10/16/2026 16:24 | 166 | 159.23 |
| 10/16/2026 16:24 | 38 | 159.23 |
| 10/16/2026 16:24 | 196 | 159.23 |
| 10/16/2026 16:24 | 15 | 159.30 |
| 10/16/2026 16:24 | 6 | 159.31 |
| 10/16/2026 16:24 | 94 | 159.31 |
| 10/16/2026 16:23 | 100 | 159.31 |
| 10/16/2026 16:23 | 100 | 159.31 |
| 10/16/2026 16:23 | 100 | 159.32 |
| 10/16/2026 16:23 | 2 | 159.37 |
| 10/16/2026 16:23 | 33 | 159.37 |
| 10/16/2026 16:23 | 27 | 159.37 |
| 10/16/2026 16:23 | 1 | 159.37 |
| 10/16/2026 16:23 | 8 | 159.37 |
| 10/16/2026 16:23 | 9 | 159.29 |
| 10/16/2026 16:23 | 3 | 159.29 |
| 10/16/2026 16:23 | 5 | 159.29 |
| 10/16/2026 16:23 | 1 | 159.29 |
| 10/16/2026 16:23 | 6 | 159.28 |
| 10/16/2026 16:23 | 100 | 159.25 |
| 10/16/2026 16:23 | 100 | 159.26 |
| 10/16/2026 16:23 | 100 | 159.26 |
| 10/16/2026 16:23 | 2 | 159.25 |
| 10/16/2026 16:23 | 1 | 159.25 |
| 10/16/2026 16:22 | 1 | 159.24 |
| 10/16/2026 16:22 | 100 | 159.24 |
| 10/16/2026 16:22 | 9 | 159.21 |
| 10/16/2026 16:22 | 1 | 159.21 |
| 10/16/2026 16:22 | 100 | 159.21 |
| 10/16/2026 16:22 | 9 | 159.21 |
| 10/16/2026 16:22 | 100 | 159.19 |
| 10/16/2026 16:22 | 60 | 159.191 |
| 10/16/2026 16:22 | 20 | 159.20 |
| 10/16/2026 16:22 | 376 | 159.21 |
| 10/16/2026 16:22 | 5 | 159.235 |
| 10/16/2026 16:22 | 40 | 159.22 |
| 10/16/2026 16:22 | 2 | 159.23 |
| 10/16/2026 16:22 | 54 | 159.25 |
| 10/16/2026 16:22 | 100 | 159.28 |
| 10/16/2026 16:22 | 27 | 159.27 |
| 10/16/2026 16:22 | 6 | 159.26 |
| 10/16/2026 16:22 | 6 | 159.26 |
| 10/16/2026 16:22 | 18 | 159.27 |
| 10/16/2026 16:22 | 1 | 159.27 |
| 10/16/2026 16:22 | 1 | 159.27 |
| 10/16/2026 16:22 | 6 | 159.27 |
| 10/16/2026 16:22 | 100 | 159.27 |
| 10/16/2026 16:22 | 34 | 159.27 |
| 10/16/2026 16:21 | 60 | 159.27 |
| 10/16/2026 16:21 | 1 | 159.27 |
| 10/16/2026 16:21 | 39 | 159.27 |
| 10/16/2026 16:21 | 88 | 159.28 |
| 10/16/2026 16:21 | 12 | 159.28 |
| 10/16/2026 16:21 | 3 | 159.30 |
| 10/16/2026 16:21 | 1 | 159.31 |
| 10/16/2026 16:21 | 4 | 159.30 |
| 10/16/2026 16:21 | 4 | 159.305 |
| 10/16/2026 16:21 | 40 | 159.34 |
| 10/16/2026 16:21 | 20 | 159.35 |
| 10/16/2026 16:21 | 100 | 159.36 |
| 10/16/2026 16:21 | 43 | 159.33 |
| 10/16/2026 16:21 | 8 | 159.33 |
| 10/16/2026 16:21 | 100 | 159.33 |
| 10/16/2026 16:21 | 100 | 159.31 |
| 10/16/2026 16:21 | 19 | 159.30 |
| 10/16/2026 16:21 | 1 | 159.30 |
| 10/16/2026 16:21 | 100 | 159.26 |
| 10/16/2026 16:21 | 185 | 159.26 |
| 10/16/2026 16:21 | 99 | 159.26 |
| 10/16/2026 16:21 | 1 | 159.26 |
| 10/16/2026 16:21 | 2 | 159.27 |
| 10/16/2026 16:21 | 1 | 159.27 |
| 10/16/2026 16:21 | 100 | 159.27 |
| 10/16/2026 16:21 | 100 | 159.28 |
| 10/16/2026 16:20 | 1 | 159.28 |
| 10/16/2026 16:20 | 100 | 159.28 |
| 10/16/2026 16:20 | 75 | 159.25 |
| 10/16/2026 16:20 | 25 | 159.25 |
| 10/16/2026 16:20 | 100 | 159.26 |
| 10/16/2026 16:20 | 100 | 159.26 |
| 10/16/2026 16:20 | 1 | 159.27 |
| 10/16/2026 16:20 | 100 | 159.25 |
| 10/16/2026 16:20 | 100 | 159.28 |
| 10/16/2026 16:20 | 8 | 159.30 |
| 10/16/2026 16:20 | 1 | 159.30 |
| 10/16/2026 16:20 | 6 | 159.29 |
| 10/16/2026 16:20 | 2 | 159.26 |
| 10/16/2026 16:20 | 18 | 159.26 |
| 10/16/2026 16:20 | 18 | 159.26 |
| 10/16/2026 16:20 | 1 | 159.25 |
| 10/16/2026 16:20 | 100 | 159.25 |
| 10/16/2026 16:19 | 9 | 159.26 |
| 10/16/2026 16:19 | 50 | 159.26 |
| 10/16/2026 16:19 | 5 | 159.27 |
| 10/16/2026 16:19 | 4 | 159.27 |
| 10/16/2026 16:19 | 1 | 159.27 |
| 10/16/2026 16:19 | 6 | 159.30 |
| 10/16/2026 16:19 | 6 | 159.30 |
| 10/16/2026 16:19 | 6 | 159.30 |
| 10/16/2026 16:19 | 50 | 159.305 |
| 10/16/2026 16:19 | 18 | 159.28 |
| 10/16/2026 16:19 | 6 | 159.26 |
| 10/16/2026 16:19 | 100 | 159.23 |
| 10/16/2026 16:19 | 8 | 159.21 |
| 10/16/2026 16:19 | 21 | 159.20 |
| 10/16/2026 16:19 | 52 | 159.17 |
| 10/16/2026 16:19 | 1 | 159.13 |
| 10/16/2026 16:19 | 50 | 159.14 |
| 10/16/2026 16:18 | 100 | 159.13 |
| 10/16/2026 16:18 | 40 | 159.15 |
| 10/16/2026 16:18 | 4 | 159.13 |
| 10/16/2026 16:18 | 100 | 159.12 |
| 10/16/2026 16:18 | 10 | 159.10 |
| 10/16/2026 16:18 | 50 | 159.085 |
| 10/16/2026 16:18 | 74 | 159.08 |
| 10/16/2026 16:18 | 26 | 159.08 |
| 10/16/2026 16:18 | 1 | 159.08 |
| 10/16/2026 16:18 | 73 | 159.08 |
| 10/16/2026 16:18 | 12 | 159.09 |
| 10/16/2026 16:18 | 3 | 159.09 |
| 10/16/2026 16:18 | 1 | 159.07 |
| 10/16/2026 16:18 | 8 | 159.05 |
| 10/16/2026 16:18 | 100 | 159.04 |
| 10/16/2026 16:18 | 1 | 159.02 |
| 10/16/2026 16:18 | 97 | 159.02 |
| 10/16/2026 16:18 | 1 | 159.04 |
| 10/16/2026 16:18 | 12 | 159.04 |
| 10/16/2026 16:18 | 4 | 159.04 |
| 10/16/2026 16:18 | 2 | 159.03 |
| 10/16/2026 16:18 | 3 | 159.015 |
| 10/16/2026 16:18 | 3 | 159.01 |
| 10/16/2026 16:18 | 100 | 159.01 |
| 10/16/2026 16:18 | 40 | 158.99 |
| 10/16/2026 16:18 | 39 | 158.99 |
| 10/16/2026 16:18 | 1 | 158.99 |
| 10/16/2026 16:18 | 39 | 158.99 |
| 10/16/2026 16:18 | 1 | 158.99 |
| 10/16/2026 16:18 | 60 | 158.99 |
| 10/16/2026 16:17 | 1 | 159.02 |
| 10/16/2026 16:17 | 27 | 159.00 |
| 10/16/2026 16:17 | 12 | 159.03 |
| 10/16/2026 16:17 | 3 | 159.03 |
| 10/16/2026 16:17 | 6 | 159.01 |
| 10/16/2026 16:17 | 3 | 159.01 |
| 10/16/2026 16:17 | 3 | 158.995 |
| 10/16/2026 16:17 | 83 | 159.00 |
| 10/16/2026 16:17 | 74 | 159.00 |
| 10/16/2026 16:17 | 3 | 158.99 |
| 10/16/2026 16:17 | 8 | 158.99 |
| 10/16/2026 16:17 | 7 | 158.95 |
| 10/16/2026 16:17 | 15 | 158.99 |
| 10/16/2026 16:17 | 100 | 159.00 |
| 10/16/2026 16:17 | 43 | 159.02 |
| 10/16/2026 16:17 | 11 | 159.08 |
| 10/16/2026 16:17 | 100 | 159.07 |
| 10/16/2026 16:17 | 100 | 159.06 |
| 10/16/2026 16:16 | 1 | 159.08 |
| 10/16/2026 16:16 | 100 | 159.08 |
| 10/16/2026 16:16 | 10 | 159.10 |
| 10/16/2026 16:16 | 20 | 159.13 |
| 10/16/2026 16:16 | 100 | 159.13 |
| 10/16/2026 16:16 | 100 | 159.17 |
| 10/16/2026 16:16 | 50 | 159.18 |
| 10/16/2026 16:16 | 50 | 159.18 |
| 10/16/2026 16:16 | 40 | 159.20 |
| 10/16/2026 16:16 | 1 | 159.20 |
| 10/16/2026 16:16 | 59 | 159.20 |
| 10/16/2026 16:16 | 20 | 159.23 |
| 10/16/2026 16:16 | 18 | 159.24 |
| 10/16/2026 16:16 | 32 | 159.24 |
| 10/16/2026 16:16 | 10 | 159.24 |
| 10/16/2026 16:16 | 10 | 159.235 |
| 10/16/2026 16:16 | 1 | 159.27 |
| 10/16/2026 16:16 | 9 | 159.27 |
| 10/16/2026 16:16 | 5 | 159.27 |
| 10/16/2026 16:16 | 6 | 159.28 |
| 10/16/2026 16:16 | 10 | 159.28 |
| 10/16/2026 16:16 | 8 | 159.34 |
| 10/16/2026 16:16 | 100 | 159.36 |
| 10/16/2026 16:16 | 200 | 159.36 |
| 10/16/2026 16:15 | 100 | 159.42 |
| 10/16/2026 16:15 | 100 | 159.42 |
| 10/16/2026 16:15 | 100 | 159.43 |
| 10/16/2026 16:15 | 100 | 159.43 |
| 10/16/2026 16:15 | 10 | 159.435 |
| 10/16/2026 16:15 | 100 | 159.44 |
| 10/16/2026 16:15 | 20 | 159.45 |
| 10/16/2026 16:15 | 3 | 159.45 |
| 10/16/2026 16:15 | 6 | 159.47 |
| 10/16/2026 16:15 | 1 | 159.47 |
| 10/16/2026 16:15 | 93 | 159.47 |
| 10/16/2026 16:15 | 7 | 159.47 |
| 10/16/2026 16:15 | 2 | 159.47 |
| 10/16/2026 16:15 | 100 | 159.47 |
| 10/16/2026 16:15 | 28 | 159.50 |
| 10/16/2026 16:15 | 1 | 159.49 |
| 10/16/2026 16:15 | 100 | 159.47 |
| 10/16/2026 16:15 | 100 | 159.46 |
| 10/16/2026 16:15 | 1 | 159.45 |
| 10/16/2026 16:15 | 7 | 159.39 |
| 10/16/2026 16:15 | 97 | 159.39 |
| 10/16/2026 16:15 | 3 | 159.39 |
| 10/16/2026 16:14 | 100 | 159.45 |
| 10/16/2026 16:14 | 92 | 159.46 |
| 10/16/2026 16:14 | 1 | 159.46 |
| 10/16/2026 16:14 | 5 | 159.46 |
| 10/16/2026 16:14 | 1 | 159.46 |
| 10/16/2026 16:14 | 1 | 159.46 |
| 10/16/2026 16:14 | 100 | 159.46 |
| 10/16/2026 16:14 | 13 | 159.49 |
| 10/16/2026 16:14 | 3 | 159.49 |
| 10/16/2026 16:14 | 1 | 159.49 |
| 10/16/2026 16:14 | 3 | 159.47 |
| 10/16/2026 16:14 | 1 | 159.45 |
| 10/16/2026 16:14 | 6 | 159.41 |
| 10/16/2026 16:14 | 24 | 159.43 |
| 10/16/2026 16:14 | 50 | 159.43 |
| 10/16/2026 16:14 | 50 | 159.43 |
| 10/16/2026 16:14 | 50 | 159.43 |
| 10/16/2026 16:14 | 100 | 159.43 |
| 10/16/2026 16:14 | 26 | 159.43 |
| 10/16/2026 16:14 | 50 | 159.43 |
| 10/16/2026 16:14 | 34 | 159.43 |
| 10/16/2026 16:14 | 50 | 159.44 |
| 10/16/2026 16:14 | 150 | 159.44 |
| 10/16/2026 16:14 | 6 | 159.43 |
| 10/16/2026 16:14 | 50 | 159.44 |
| 10/16/2026 16:14 | 50 | 159.44 |
| 10/16/2026 16:14 | 26 | 159.44 |
| 10/16/2026 16:14 | 7 | 159.46 |
| 10/16/2026 16:14 | 100 | 159.46 |
| 10/16/2026 16:14 | 100 | 159.44 |
| 10/16/2026 16:14 | 8 | 159.43 |
| 10/16/2026 16:14 | 99 | 159.44 |
| 10/16/2026 16:14 | 1 | 159.44 |
| 10/16/2026 16:14 | 100 | 159.44 |
| 10/16/2026 16:14 | 1 | 159.45 |
| 10/16/2026 16:14 | 1 | 159.49 |
| 10/16/2026 16:14 | 8 | 159.48 |
| 10/16/2026 16:14 | 1 | 159.48 |
| 10/16/2026 16:14 | 1 | 159.48 |
| 10/16/2026 16:14 | 100 | 159.48 |
| 10/16/2026 16:14 | 3 | 159.47 |
| 10/16/2026 16:14 | 4 | 159.47 |
| 10/16/2026 16:14 | 200 | 159.47 |
| 10/16/2026 16:14 | 6 | 159.46 |
| 10/16/2026 16:14 | 156 | 159.46 |
| 10/16/2026 16:14 | 1 | 159.46 |
| 10/16/2026 16:14 | 43 | 159.46 |
| 10/16/2026 16:14 | 93 | 159.48 |
| 10/16/2026 16:14 | 7 | 159.48 |
| 10/16/2026 16:14 | 20 | 159.49 |
| 10/16/2026 16:14 | 16 | 159.51 |
| 10/16/2026 16:14 | 6 | 159.51 |
| 10/16/2026 16:14 | 1 | 159.51 |
| 10/16/2026 16:14 | 1 | 159.50 |
| 10/16/2026 16:14 | 1 | 159.50 |
| 10/16/2026 16:14 | 97 | 159.50 |
| 10/16/2026 16:14 | 3 | 159.50 |
| 10/16/2026 16:14 | 100 | 159.50 |
| 10/16/2026 16:14 | 38 | 159.50 |
| 10/16/2026 16:14 | 100 | 159.50 |
| 10/16/2026 16:14 | 26 | 159.50 |
| 10/16/2026 16:14 | 4 | 159.50 |
| 10/16/2026 16:13 | 40 | 159.53 |
| 10/16/2026 16:13 | 60 | 159.53 |
| 10/16/2026 16:13 | 97 | 159.53 |
| 10/16/2026 16:13 | 3 | 159.53 |
| 10/16/2026 16:13 | 1 | 159.53 |
| 10/16/2026 16:13 | 100 | 159.53 |
| 10/16/2026 16:13 | 5 | 159.56 |
| 10/16/2026 16:13 | 1 | 159.56 |
| 10/16/2026 16:13 | 20 | 159.54 |
| 10/16/2026 16:13 | 2 | 159.53 |
| 10/16/2026 16:13 | 18 | 159.55 |
| 10/16/2026 16:13 | 139 | 159.56 |
| 10/16/2026 16:13 | 100 | 159.56 |
| 10/16/2026 16:13 | 61 | 159.56 |
| 10/16/2026 16:13 | 100 | 159.56 |
| 10/16/2026 16:13 | 100 | 159.56 |
| 10/16/2026 16:13 | 39 | 159.56 |
| 10/16/2026 16:13 | 1 | 159.56 |
| 10/16/2026 16:13 | 60 | 159.56 |
| 10/16/2026 16:13 | 1 | 159.57 |
| 10/16/2026 16:13 | 198 | 159.56 |
| 10/16/2026 16:13 | 1 | 159.56 |
| 10/16/2026 16:13 | 201 | 159.56 |
| 10/16/2026 16:13 | 50 | 159.56 |
| 10/16/2026 16:13 | 50 | 159.56 |
| 10/16/2026 16:12 | 50 | 159.57 |
| 10/16/2026 16:12 | 15 | 159.57 |
| 10/16/2026 16:12 | 1 | 159.57 |
| 10/16/2026 16:12 | 83 | 159.57 |
| 10/16/2026 16:12 | 1 | 159.57 |
| 10/16/2026 16:12 | 100 | 159.57 |
| 10/16/2026 16:12 | 50 | 159.56 |
| 10/16/2026 16:12 | 100 | 159.57 |
| 10/16/2026 16:12 | 100 | 159.57 |
| 10/16/2026 16:12 | 194 | 159.58 |
| 10/16/2026 16:12 | 6 | 159.58 |
| 10/16/2026 16:12 | 50 | 159.60 |
| 10/16/2026 16:12 | 100 | 159.61 |
| 10/16/2026 16:12 | 97 | 159.63 |
| 10/16/2026 16:12 | 50 | 159.62 |
| 10/16/2026 16:12 | 15 | 159.64 |
| 10/16/2026 16:12 | 1 | 159.64 |
| 10/16/2026 16:12 | 1 | 159.61 |
| 10/16/2026 16:12 | 103 | 159.60 |
| 10/16/2026 16:12 | 97 | 159.60 |
| 10/16/2026 16:12 | 3 | 159.60 |
| 10/16/2026 16:12 | 100 | 159.58 |
| 10/16/2026 16:12 | 7 | 159.58 |
| 10/16/2026 16:12 | 62 | 159.58 |
| 10/16/2026 16:12 | 5 | 159.58 |
| 10/16/2026 16:12 | 400 | 159.58 |
| 10/16/2026 16:12 | 2 | 159.55 |
| 10/16/2026 16:12 | 100 | 159.55 |
| 10/16/2026 16:12 | 9 | 159.51 |
| 10/16/2026 16:12 | 1 | 159.51 |
| 10/16/2026 16:12 | 15 | 159.53 |
| 10/16/2026 16:12 | 100 | 159.54 |
| 10/16/2026 16:12 | 100 | 159.54 |
| 10/16/2026 16:12 | 100 | 159.54 |
| 10/16/2026 16:12 | 15 | 159.54 |
| 10/16/2026 16:12 | 100 | 159.54 |
| 10/16/2026 16:12 | 40 | 159.54 |
| 10/16/2026 16:12 | 20 | 159.55 |
| 10/16/2026 16:12 | 50 | 159.56 |
| 10/16/2026 16:12 | 16 | 159.57 |
| 10/16/2026 16:12 | 39 | 159.55 |
| 10/16/2026 16:12 | 461 | 159.55 |
| 10/16/2026 16:12 | 100 | 159.56 |
| 10/16/2026 16:12 | 72 | 159.56 |
| 10/16/2026 16:12 | 28 | 159.56 |
| 10/16/2026 16:12 | 72 | 159.56 |
| 10/16/2026 16:12 | 28 | 159.56 |
| 10/16/2026 16:12 | 99 | 159.57 |
| 10/16/2026 16:12 | 1 | 159.57 |
| 10/16/2026 16:12 | 100 | 159.57 |
| 10/16/2026 16:12 | 100 | 159.57 |
| 10/16/2026 16:12 | 100 | 159.57 |
| 10/16/2026 16:12 | 1 | 159.60 |
| 10/16/2026 16:12 | 51 | 159.60 |
| 10/16/2026 16:12 | 33 | 159.59 |
| 10/16/2026 16:12 | 7 | 159.59 |
| 10/16/2026 16:12 | 67 | 159.58 |
| 10/16/2026 16:12 | 26 | 159.58 |
| 10/16/2026 16:12 | 74 | 159.58 |
| 10/16/2026 16:12 | 26 | 159.58 |
| 10/16/2026 16:12 | 7 | 159.58 |
| 10/16/2026 16:12 | 1 | 159.59 |
| 10/16/2026 16:12 | 23 | 159.58 |
| 10/16/2026 16:12 | 38 | 159.58 |
| 10/16/2026 16:12 | 62 | 159.58 |
| 10/16/2026 16:12 | 62 | 159.58 |
| 10/16/2026 16:12 | 1 | 159.58 |
| 10/16/2026 16:12 | 100 | 159.58 |
| 10/16/2026 16:12 | 100 | 159.58 |
| 10/16/2026 16:12 | 100 | 159.58 |
| 10/16/2026 16:12 | 100 | 159.58 |
| 10/16/2026 16:12 | 76 | 159.58 |
| 10/16/2026 16:12 | 100 | 159.58 |
| 10/16/2026 16:12 | 38 | 159.58 |
| 10/16/2026 16:12 | 20 | 159.59 |
| 10/16/2026 16:12 | 100 | 159.61 |
| 10/16/2026 16:12 | 100 | 159.61 |
| 10/16/2026 16:12 | 43 | 159.61 |
| 10/16/2026 16:11 | 50 | 159.60 |
| 10/16/2026 16:11 | 50 | 159.60 |
| 10/16/2026 16:11 | 10 | 159.60 |
| 10/16/2026 16:11 | 15 | 159.58 |
| 10/16/2026 16:11 | 20 | 159.56 |
| 10/16/2026 16:11 | 20 | 159.58 |
| 10/16/2026 16:11 | 100 | 159.58 |
| 10/16/2026 16:11 | 40 | 159.63 |
| 10/16/2026 16:11 | 26 | 159.63 |
| 10/16/2026 16:11 | 7 | 159.63 |
| 10/16/2026 16:11 | 7 | 159.63 |
| 10/16/2026 16:11 | 10 | 159.61 |
| 10/16/2026 16:11 | 100 | 159.62 |
| 10/16/2026 16:11 | 8 | 159.64 |
| 10/16/2026 16:11 | 32 | 159.64 |
| 10/16/2026 16:11 | 1 | 159.64 |
| 10/16/2026 16:11 | 100 | 159.64 |
| 10/16/2026 16:11 | 100 | 159.64 |
| 10/16/2026 16:11 | 10 | 159.60 |
| 10/16/2026 16:11 | 50 | 159.60 |
| 10/16/2026 16:11 | 100 | 159.61 |
| 10/16/2026 16:11 | 99 | 159.61 |
| 10/16/2026 16:11 | 1 | 159.61 |
| 10/16/2026 16:11 | 9 | 159.61 |
| 10/16/2026 16:11 | 100 | 159.61 |
| 10/16/2026 16:11 | 100 | 159.60 |
| 10/16/2026 16:11 | 7 | 159.60 |
| 10/16/2026 16:11 | 150 | 159.59 |
| 10/16/2026 16:11 | 50 | 159.58 |
| 10/16/2026 16:11 | 1 | 159.58 |
| 10/16/2026 16:11 | 1 | 159.60 |
| 10/16/2026 16:11 | 200 | 159.61 |
| 10/16/2026 16:11 | 7 | 159.63 |
| 10/16/2026 16:11 | 100 | 159.63 |
| 10/16/2026 16:11 | 100 | 159.63 |
| 10/16/2026 16:11 | 3 | 159.63 |
| 10/16/2026 16:11 | 97 | 159.63 |
| 10/16/2026 16:11 | 3 | 159.63 |
| 10/16/2026 16:11 | 70 | 159.645 |
| 10/16/2026 16:10 | 1 | 159.66 |
| 10/16/2026 16:10 | 1 | 159.62 |
| 10/16/2026 16:10 | 46 | 159.62 |
| 10/16/2026 16:10 | 4 | 159.63 |
| 10/16/2026 16:10 | 1 | 159.59 |
| 10/16/2026 16:10 | 100 | 159.59 |
| 10/16/2026 16:10 | 40 | 159.62 |
| 10/16/2026 16:10 | 16 | 159.63 |
| 10/16/2026 16:10 | 14 | 159.63 |
| 10/16/2026 16:10 | 10 | 159.60 |
| 10/16/2026 16:10 | 6 | 159.60 |
| 10/16/2026 16:10 | 2 | 159.61 |
| 10/16/2026 16:10 | 1 | 159.62 |
| 10/16/2026 16:10 | 3 | 159.65 |
| 10/16/2026 16:10 | 100 | 159.67 |
| 10/16/2026 16:10 | 27 | 159.65 |
| 10/16/2026 16:10 | 10 | 159.65 |
| 10/16/2026 16:10 | 100 | 159.64 |
| 10/16/2026 16:10 | 14 | 159.62 |
| 10/16/2026 16:10 | 10 | 159.61 |
| 10/16/2026 16:10 | 1 | 159.62 |
| 10/16/2026 16:10 | 1 | 159.64 |
| 10/16/2026 16:09 | 100 | 159.65 |
| 10/16/2026 16:09 | 39 | 159.65 |
| 10/16/2026 16:09 | 61 | 159.65 |
| 10/16/2026 16:09 | 39 | 159.65 |
| 10/16/2026 16:09 | 61 | 159.65 |
| 10/16/2026 16:09 | 39 | 159.65 |
| 10/16/2026 16:09 | 60 | 159.65 |
| 10/16/2026 16:09 | 1 | 159.65 |
| 10/16/2026 16:09 | 99 | 159.65 |
| 10/16/2026 16:09 | 1 | 159.65 |
| 10/16/2026 16:09 | 100 | 159.65 |
| 10/16/2026 16:09 | 100 | 159.65 |
| 10/16/2026 16:09 | 4 | 159.71 |
| 10/16/2026 16:09 | 20 | 159.71 |
| 10/16/2026 16:09 | 20 | 159.70 |
| 10/16/2026 16:09 | 59 | 159.71 |
| 10/16/2026 16:09 | 7 | 159.70 |
| 10/16/2026 16:09 | 3 | 159.70 |
| 10/16/2026 16:09 | 67 | 159.70 |
| 10/16/2026 16:09 | 1 | 159.70 |
| 10/16/2026 16:09 | 67 | 159.70 |
| 10/16/2026 16:09 | 20 | 159.66 |
| 10/16/2026 16:09 | 1 | 159.70 |
| 10/16/2026 16:09 | 4 | 159.67 |
| 10/16/2026 16:09 | 2 | 159.66 |
| 10/16/2026 16:09 | 39 | 159.68 |
| 10/16/2026 16:09 | 1 | 159.68 |
| 10/16/2026 16:09 | 16 | 159.66 |
| 10/16/2026 16:09 | 84 | 159.66 |
| 10/16/2026 16:09 | 16 | 159.66 |
| 10/16/2026 16:09 | 7 | 159.63 |
| 10/16/2026 16:09 | 25 | 159.64 |
| 10/16/2026 16:09 | 75 | 159.64 |
| 10/16/2026 16:09 | 3 | 159.64 |
| 10/16/2026 16:09 | 22 | 159.64 |
| 10/16/2026 16:09 | 20 | 159.62 |
| 10/16/2026 16:09 | 1 | 159.62 |
| 10/16/2026 16:09 | 1 | 159.63 |
| 10/16/2026 16:09 | 1 | 159.64 |
| 10/16/2026 16:08 | 6 | 159.67 |
| 10/16/2026 16:08 | 40 | 159.69 |
| 10/16/2026 16:08 | 1 | 159.70 |
| 10/16/2026 16:08 | 1 | 159.72 |
| 10/16/2026 16:08 | 400 | 159.72 |
| 10/16/2026 16:08 | 200 | 159.73 |
| 10/16/2026 16:08 | 40 | 159.74 |
| 10/16/2026 16:08 | 60 | 159.74 |
| 10/16/2026 16:08 | 62 | 159.76 |
| 10/16/2026 16:08 | 60 | 159.75 |
| 10/16/2026 16:08 | 108 | 159.75 |
| 10/16/2026 16:08 | 20 | 159.75 |
| 10/16/2026 16:08 | 92 | 159.75 |
| 10/16/2026 16:08 | 150 | 159.76 |
| 10/16/2026 16:08 | 1 | 159.755 |
| 10/16/2026 16:08 | 63 | 159.755 |
| 10/16/2026 16:08 | 6 | 159.75 |
| 10/16/2026 16:08 | 1 | 159.75 |
| 10/16/2026 16:08 | 1 | 159.75 |
| 10/16/2026 16:08 | 99 | 159.75 |
| 10/16/2026 16:08 | 100 | 159.75 |
| 10/16/2026 16:08 | 100 | 159.75 |
| 10/16/2026 16:08 | 1 | 159.75 |
| 10/16/2026 16:08 | 99 | 159.75 |
| 10/16/2026 16:08 | 1 | 159.75 |
| 10/16/2026 16:08 | 2 | 159.77 |
| 10/16/2026 16:08 | 20 | 159.78 |
| 10/16/2026 16:08 | 11 | 159.82 |
| 10/16/2026 16:08 | 7 | 159.81 |
| 10/16/2026 16:08 | 70 | 159.81 |
| 10/16/2026 16:08 | 100 | 159.80 |
| 10/16/2026 16:08 | 100 | 159.80 |
| 10/16/2026 16:08 | 101 | 159.80 |
| 10/16/2026 16:08 | 199 | 159.80 |
| 10/16/2026 16:08 | 100 | 159.80 |
| 10/16/2026 16:08 | 100 | 159.80 |
| 10/16/2026 16:08 | 150 | 159.81 |
| 10/16/2026 16:08 | 1 | 159.83 |
| 10/16/2026 16:08 | 50 | 159.82 |
| 10/16/2026 16:08 | 7 | 159.81 |
| 10/16/2026 16:08 | 2 | 159.79 |
| 10/16/2026 16:08 | 100 | 159.79 |
| 10/16/2026 16:08 | 80 | 159.79 |
| 10/16/2026 16:08 | 1 | 159.79 |
| 10/16/2026 16:08 | 1 | 159.79 |
| 10/16/2026 16:08 | 18 | 159.79 |
| 10/16/2026 16:08 | 82 | 159.79 |
| 10/16/2026 16:08 | 18 | 159.79 |
| 10/16/2026 16:08 | 82 | 159.79 |
| 10/16/2026 16:08 | 18 | 159.79 |
| 10/16/2026 16:08 | 8 | 159.80 |
| 10/16/2026 16:07 | 20 | 159.825 |
| 10/16/2026 16:07 | 2 | 159.80 |
| 10/16/2026 16:07 | 1 | 159.80 |
| 10/16/2026 16:07 | 97 | 159.80 |
| 10/16/2026 16:07 | 100 | 159.77 |
| 10/16/2026 16:07 | 84 | 159.75 |
| 10/16/2026 16:07 | 13 | 159.74 |
| 10/16/2026 16:07 | 1 | 159.74 |
| 10/16/2026 16:07 | 14 | 159.72 |
| 10/16/2026 16:07 | 100 | 159.74 |
| 10/16/2026 16:07 | 39 | 159.73 |
| 10/16/2026 16:07 | 35 | 159.73 |
| 10/16/2026 16:07 | 3 | 159.72 |
| 10/16/2026 16:07 | 25 | 159.76 |
| 10/16/2026 16:07 | 15 | 159.76 |
| 10/16/2026 16:07 | 53 | 159.72 |
| 10/16/2026 16:07 | 100 | 159.72 |
| 10/16/2026 16:07 | 100 | 159.69 |
| 10/16/2026 16:07 | 49 | 159.69 |
| 10/16/2026 16:07 | 1 | 159.69 |
| 10/16/2026 16:07 | 50 | 159.69 |
| 10/16/2026 16:07 | 50 | 159.69 |
| 10/16/2026 16:07 | 50 | 159.69 |
| 10/16/2026 16:07 | 50 | 159.69 |
| 10/16/2026 16:07 | 50 | 159.69 |
| 10/16/2026 16:07 | 50 | 159.69 |
| 10/16/2026 16:07 | 50 | 159.69 |
| 10/16/2026 16:07 | 50 | 159.70 |
| 10/16/2026 16:07 | 99 | 159.70 |
| 10/16/2026 16:07 | 200 | 159.70 |
| 10/16/2026 16:07 | 1 | 159.70 |
| 10/16/2026 16:07 | 200 | 159.70 |
| 10/16/2026 16:07 | 68 | 159.70 |
| 10/16/2026 16:07 | 1 | 159.70 |
| 10/16/2026 16:07 | 108 | 159.70 |
| 10/16/2026 16:07 | 23 | 159.70 |
| 10/16/2026 16:07 | 30 | 159.71 |
| 10/16/2026 16:07 | 500 | 159.73 |
| 10/16/2026 16:07 | 600 | 159.73 |
| 10/16/2026 16:07 | 400 | 159.73 |
| 10/16/2026 16:07 | 100 | 159.73 |
| 10/16/2026 16:07 | 500 | 159.73 |
| 10/16/2026 16:07 | 500 | 159.73 |
| 10/16/2026 16:07 | 30 | 159.75 |
| 10/16/2026 16:07 | 10 | 159.75 |
| 10/16/2026 16:07 | 1 | 159.75 |
| 10/16/2026 16:06 | 100 | 159.71 |
| 10/16/2026 16:06 | 100 | 159.72 |
| 10/16/2026 16:06 | 100 | 159.72 |
| 10/16/2026 16:06 | 100 | 159.72 |
| 10/16/2026 16:06 | 100 | 159.72 |
| 10/16/2026 16:06 | 200 | 159.72 |
| 10/16/2026 16:06 | 200 | 159.72 |
| 10/16/2026 16:06 | 200 | 159.72 |
| 10/16/2026 16:06 | 100 | 159.73 |
| 10/16/2026 16:06 | 100 | 159.73 |
| 10/16/2026 16:06 | 99 | 159.73 |
| 10/16/2026 16:06 | 1 | 159.73 |
| 10/16/2026 16:06 | 99 | 159.73 |
| 10/16/2026 16:06 | 1 | 159.73 |
| 10/16/2026 16:06 | 100 | 159.73 |
| 10/16/2026 16:06 | 20 | 159.73 |
| 10/16/2026 16:06 | 1 | 159.73 |
| 10/16/2026 16:06 | 56 | 159.74 |
| 10/16/2026 16:06 | 44 | 159.74 |
| 10/16/2026 16:06 | 44 | 159.74 |
| 10/16/2026 16:06 | 20 | 159.74 |
| 10/16/2026 16:06 | 100 | 159.74 |
| 10/16/2026 16:06 | 28 | 159.76 |
| 10/16/2026 16:06 | 100 | 159.74 |
| 10/16/2026 16:06 | 10 | 159.74 |
| 10/16/2026 16:06 | 3 | 159.74 |
| 10/16/2026 16:06 | 100 | 159.74 |
| 10/16/2026 16:06 | 12 | 159.71 |
| 10/16/2026 16:06 | 100 | 159.71 |
| 10/16/2026 16:06 | 100 | 159.71 |
| 10/16/2026 16:06 | 100 | 159.71 |
| 10/16/2026 16:06 | 100 | 159.71 |
| 10/16/2026 16:06 | 100 | 159.71 |
| 10/16/2026 16:06 | 100 | 159.71 |
| 10/16/2026 16:06 | 100 | 159.71 |
| 10/16/2026 16:06 | 100 | 159.71 |
| 10/16/2026 16:06 | 100 | 159.73 |
| 10/16/2026 16:06 | 20 | 159.73 |
| 10/16/2026 16:06 | 20 | 159.76 |
| 10/16/2026 16:06 | 50 | 159.78 |
| 10/16/2026 16:06 | 82 | 159.79 |
| 10/16/2026 16:06 | 6 | 159.77 |
| 10/16/2026 16:06 | 30 | 159.78 |
| 10/16/2026 16:06 | 1 | 159.78 |
| 10/16/2026 16:06 | 69 | 159.78 |
| 10/16/2026 16:06 | 79 | 159.78 |
| 10/16/2026 16:06 | 11 | 159.78 |
| 10/16/2026 16:06 | 10 | 159.78 |
| 10/16/2026 16:06 | 5 | 159.75 |
| 10/16/2026 16:06 | 2 | 159.75 |
| 10/16/2026 16:06 | 100 | 159.73 |
| 10/16/2026 16:06 | 15 | 159.72 |
| 10/16/2026 16:06 | 78 | 159.75 |
| 10/16/2026 16:06 | 22 | 159.75 |
| 10/16/2026 16:06 | 239 | 159.75 |
| 10/16/2026 16:06 | 100 | 159.75 |
| 10/16/2026 16:06 | 61 | 159.75 |
| 10/16/2026 16:06 | 100 | 159.75 |
| 10/16/2026 16:06 | 100 | 159.75 |
| 10/16/2026 16:06 | 100 | 159.75 |
| 10/16/2026 16:06 | 10 | 159.79 |
| 10/16/2026 16:05 | 100 | 159.82 |
| 10/16/2026 16:05 | 40 | 159.83 |
| 10/16/2026 16:05 | 45 | 159.87 |
| 10/16/2026 16:05 | 32 | 159.87 |
| 10/16/2026 16:05 | 23 | 159.87 |
| 10/16/2026 16:05 | 10 | 159.87 |
| 10/16/2026 16:05 | 27 | 159.89 |
| 10/16/2026 16:05 | 79 | 159.89 |
| 10/16/2026 16:05 | 1 | 159.89 |
| 10/16/2026 16:05 | 99 | 159.89 |
| 10/16/2026 16:05 | 100 | 159.89 |
| 10/16/2026 16:05 | 100 | 159.89 |
| 10/16/2026 16:05 | 100 | 159.89 |
| 10/16/2026 16:05 | 100 | 159.89 |
| 10/16/2026 16:05 | 100 | 159.89 |
| 10/16/2026 16:05 | 100 | 159.89 |
| 10/16/2026 16:05 | 1 | 159.89 |
| 10/16/2026 16:05 | 99 | 159.89 |
| 10/16/2026 16:05 | 1 | 159.89 |
| 10/16/2026 16:05 | 100 | 159.89 |
| 10/16/2026 16:05 | 20 | 159.89 |
| 10/16/2026 16:05 | 100 | 159.89 |
| 10/16/2026 16:05 | 20 | 159.89 |
| 10/16/2026 16:05 | 100 | 159.89 |
| 10/16/2026 16:05 | 20 | 159.90 |
| 10/16/2026 16:05 | 100 | 159.92 |
| 10/16/2026 16:05 | 20 | 159.90 |
| 10/16/2026 16:05 | 11 | 159.91 |
| 10/16/2026 16:05 | 1 | 159.91 |
| 10/16/2026 16:05 | 100 | 159.93 |
| 10/16/2026 16:05 | 2 | 159.95 |
| 10/16/2026 16:05 | 1 | 159.95 |
| 10/16/2026 16:05 | 100 | 159.95 |
| 10/16/2026 16:05 | 1 | 159.93 |
| 10/16/2026 16:05 | 100 | 159.92 |
| 10/16/2026 16:05 | 63 | 159.93 |
| 10/16/2026 16:05 | 37 | 159.93 |
| 10/16/2026 16:05 | 50 | 159.94 |
| 10/16/2026 16:05 | 51 | 159.94 |
| 10/16/2026 16:05 | 20 | 159.94 |
| 10/16/2026 16:05 | 15 | 159.96 |
| 10/16/2026 16:05 | 1 | 159.95 |
| 10/16/2026 16:05 | 24 | 159.93 |
| 10/16/2026 16:05 | 21 | 159.87 |
| 10/16/2026 16:05 | 9 | 159.87 |
| 10/16/2026 16:05 | 58 | 159.90 |
| 10/16/2026 16:05 | 14 | 159.90 |
| 10/16/2026 16:05 | 71 | 159.90 |
| 10/16/2026 16:05 | 35 | 159.90 |
| 10/16/2026 16:05 | 1 | 159.89 |
| 10/16/2026 16:05 | 29 | 159.89 |
| 10/16/2026 16:05 | 50 | 159.86 |
| 10/16/2026 16:05 | 100 | 159.85 |
| 10/16/2026 16:05 | 100 | 159.85 |
| 10/16/2026 16:05 | 100 | 159.85 |
| 10/16/2026 16:05 | 100 | 159.85 |
| 10/16/2026 16:05 | 5 | 159.85 |
| 10/16/2026 16:05 | 1 | 159.84 |
| 10/16/2026 16:04 | 1 | 159.79 |
| 10/16/2026 16:04 | 1 | 159.79 |
| 10/16/2026 16:04 | 82 | 159.79 |
| 10/16/2026 16:04 | 45 | 159.78 |
| 10/16/2026 16:04 | 1 | 159.78 |
| 10/16/2026 16:04 | 100 | 159.78 |
| 10/16/2026 16:04 | 100 | 159.78 |
| 10/16/2026 16:04 | 5 | 159.75 |
| 10/16/2026 16:04 | 100 | 159.75 |
| 10/16/2026 16:04 | 50 | 159.74 |
| 10/16/2026 16:04 | 62 | 159.74 |
| 10/16/2026 16:04 | 7 | 159.70 |
| 10/16/2026 16:04 | 58 | 159.70 |
| 10/16/2026 16:04 | 86 | 159.70 |
| 10/16/2026 16:04 | 14 | 159.70 |
| 10/16/2026 16:04 | 100 | 159.70 |
| 10/16/2026 16:04 | 142 | 159.70 |
| 10/16/2026 16:04 | 100 | 159.70 |
| 10/16/2026 16:04 | 100 | 159.70 |
| 10/16/2026 16:04 | 100 | 159.70 |
| 10/16/2026 16:04 | 100 | 159.70 |
| 10/16/2026 16:04 | 100 | 159.70 |
| 10/16/2026 16:04 | 100 | 159.70 |
| 10/16/2026 16:04 | 200 | 159.72 |
| 10/16/2026 16:04 | 100 | 159.72 |
| 10/16/2026 16:04 | 100 | 159.71 |
| 10/16/2026 16:04 | 1 | 159.72 |
| 10/16/2026 16:04 | 1 | 159.72 |
| 10/16/2026 16:04 | 1 | 159.72 |
| 10/16/2026 16:04 | 100 | 159.74 |
| 10/16/2026 16:04 | 99 | 159.75 |
| 10/16/2026 16:04 | 1 | 159.75 |
| 10/16/2026 16:04 | 99 | 159.75 |
| 10/16/2026 16:04 | 1 | 159.75 |
| 10/16/2026 16:04 | 100 | 159.75 |
| 10/16/2026 16:04 | 100 | 159.75 |
| 10/16/2026 16:04 | 100 | 159.75 |
| 10/16/2026 16:04 | 100 | 159.77 |
| 10/16/2026 16:04 | 100 | 159.77 |
| 10/16/2026 16:04 | 100 | 159.77 |
| 10/16/2026 16:04 | 18 | 159.81 |
| 10/16/2026 16:04 | 140 | 159.81 |
| 10/16/2026 16:04 | 60 | 159.81 |
| 10/16/2026 16:04 | 241 | 159.81 |
| 10/16/2026 16:04 | 200 | 159.81 |
| 10/16/2026 16:04 | 141 | 159.81 |
| 10/16/2026 16:04 | 200 | 159.81 |
| 10/16/2026 16:04 | 100 | 159.81 |
| 10/16/2026 16:04 | 100 | 159.83 |
| 10/16/2026 16:04 | 7 | 159.82 |
| 10/16/2026 16:04 | 19 | 159.81 |
| 10/16/2026 16:04 | 4 | 159.80 |
| 10/16/2026 16:04 | 1 | 159.80 |
| 10/16/2026 16:04 | 2 | 159.80 |
| 10/16/2026 16:04 | 10 | 159.80 |
| 10/16/2026 16:04 | 1 | 159.79 |
| 10/16/2026 16:04 | 62 | 159.79 |
| 10/16/2026 16:04 | 7 | 159.76 |
| 10/16/2026 16:04 | 50 | 159.76 |
| 10/16/2026 16:04 | 100 | 159.76 |
| 10/16/2026 16:04 | 100 | 159.76 |
| 10/16/2026 16:04 | 5 | 159.76 |
| 10/16/2026 16:04 | 15 | 159.77 |
| 10/16/2026 16:04 | 100 | 159.77 |
| 10/16/2026 16:04 | 1 | 159.76 |
| 10/16/2026 16:04 | 94 | 159.76 |
| 10/16/2026 16:04 | 1 | 159.76 |
| 10/16/2026 16:04 | 17 | 159.77 |
| 10/16/2026 16:04 | 7 | 159.79 |
| 10/16/2026 16:04 | 24 | 159.79 |
| 10/16/2026 16:04 | 30 | 159.77 |
| 10/16/2026 16:04 | 1 | 159.76 |
| 10/16/2026 16:03 | 52 | 159.75 |
| 10/16/2026 16:03 | 17 | 159.76 |
| 10/16/2026 16:03 | 5 | 159.78 |
| 10/16/2026 16:03 | 1 | 159.78 |
| 10/16/2026 16:03 | 17 | 159.79 |
| 10/16/2026 16:03 | 2 | 159.80 |
| 10/16/2026 16:03 | 15 | 159.79 |
| 10/16/2026 16:03 | 8 | 159.76 |
| 10/16/2026 16:03 | 1 | 159.76 |
| 10/16/2026 16:03 | 17 | 159.73 |
| 10/16/2026 16:03 | 53 | 159.73 |
| 10/16/2026 16:03 | 47 | 159.73 |
| 10/16/2026 16:03 | 50 | 159.74 |
| 10/16/2026 16:03 | 12 | 159.74 |
| 10/16/2026 16:03 | 28 | 159.77 |
| 10/16/2026 16:03 | 12 | 159.77 |
| 10/16/2026 16:03 | 11 | 159.75 |
| 10/16/2026 16:03 | 18 | 159.77 |
| 10/16/2026 16:03 | 140 | 159.79 |
| 10/16/2026 16:03 | 60 | 159.79 |
| 10/16/2026 16:03 | 200 | 159.79 |
| 10/16/2026 16:03 | 200 | 159.79 |
| 10/16/2026 16:03 | 200 | 159.79 |
| 10/16/2026 16:03 | 8 | 159.80 |
| 10/16/2026 16:03 | 100 | 159.80 |
| 10/16/2026 16:03 | 1 | 159.78 |
| 10/16/2026 16:03 | 20 | 159.79 |
| 10/16/2026 16:03 | 100 | 159.86 |
| 10/16/2026 16:03 | 519 | 159.86 |
| 10/16/2026 16:03 | 300 | 159.86 |
| 10/16/2026 16:03 | 300 | 159.86 |
| 10/16/2026 16:03 | 111 | 159.86 |
| 10/16/2026 16:03 | 189 | 159.86 |
| 10/16/2026 16:03 | 90 | 159.86 |
| 10/16/2026 16:03 | 20 | 159.86 |
| 10/16/2026 16:03 | 1 | 159.86 |
| 10/16/2026 16:03 | 70 | 159.86 |
| 10/16/2026 16:03 | 300 | 159.86 |
| 10/16/2026 16:03 | 6 | 159.86 |
| 10/16/2026 16:03 | 300 | 159.86 |
| 10/16/2026 16:03 | 20 | 159.86 |
| 10/16/2026 16:03 | 50 | 159.86 |
| 10/16/2026 16:02 | 100 | 159.90 |
| 10/16/2026 16:02 | 10 | 159.88 |
| 10/16/2026 16:02 | 50 | 159.88 |
| 10/16/2026 16:02 | 300 | 159.90 |
| 10/16/2026 16:02 | 2 | 159.91 |
| 10/16/2026 16:02 | 1 | 159.92 |
| 10/16/2026 16:02 | 49 | 159.93 |
| 10/16/2026 16:02 | 100 | 159.94 |
| 10/16/2026 16:02 | 100 | 159.93 |
| 10/16/2026 16:02 | 50 | 159.94 |
| 10/16/2026 16:02 | 100 | 159.94 |
| 10/16/2026 16:02 | 1 | 159.93 |
| 10/16/2026 16:02 | 50 | 159.93 |
| 10/16/2026 16:02 | 1 | 159.93 |
| 10/16/2026 16:02 | 100 | 159.93 |
| 10/16/2026 16:02 | 150 | 159.94 |
| 10/16/2026 16:02 | 24 | 159.96 |
| 10/16/2026 16:02 | 50 | 159.93 |
| 10/16/2026 16:02 | 100 | 159.93 |
| 10/16/2026 16:02 | 57 | 159.98 |
| 10/16/2026 16:02 | 1566 | 159.98 |
| 10/16/2026 16:02 | 1978 | 159.98 |
| 10/16/2026 16:02 | 40 | 159.98 |
| 10/16/2026 16:02 | 82 | 159.97 |
| 10/16/2026 16:02 | 50 | 159.96 |
| 10/16/2026 16:02 | 50 | 159.96 |
| 10/16/2026 16:02 | 39 | 159.95 |
| 10/16/2026 16:02 | 50 | 159.95 |
| 10/16/2026 16:02 | 50 | 159.95 |
| 10/16/2026 16:02 | 50 | 159.95 |
| 10/16/2026 16:02 | 60 | 159.95 |
| 10/16/2026 16:02 | 1 | 159.95 |
| 10/16/2026 16:02 | 50 | 159.95 |
| 10/16/2026 16:02 | 1 | 159.96 |
| 10/16/2026 16:02 | 49 | 159.96 |
| 10/16/2026 16:02 | 1 | 159.96 |
| 10/16/2026 16:02 | 39 | 159.95 |
| 10/16/2026 16:02 | 61 | 159.95 |
| 10/16/2026 16:02 | 53 | 159.95 |
| 10/16/2026 16:02 | 14 | 159.95 |
| 10/16/2026 16:02 | 86 | 159.95 |
| 10/16/2026 16:02 | 14 | 159.95 |
| 10/16/2026 16:02 | 86 | 159.95 |
| 10/16/2026 16:02 | 41 | 159.95 |
| 10/16/2026 16:02 | 100 | 159.95 |
| 10/16/2026 16:02 | 79 | 159.95 |
| 10/16/2026 16:02 | 1 | 159.95 |
| 10/16/2026 16:02 | 20 | 159.95 |
| 10/16/2026 16:02 | 80 | 159.95 |
| 10/16/2026 16:02 | 20 | 159.95 |
| 10/16/2026 16:02 | 100 | 159.95 |
| 10/16/2026 16:02 | 306 | 159.95 |
| 10/16/2026 16:02 | 100 | 159.95 |
| 10/16/2026 16:02 | 7 | 159.95 |
| 10/16/2026 16:02 | 200 | 159.95 |
| 10/16/2026 16:02 | 100 | 159.95 |
| 10/16/2026 16:02 | 1 | 159.95 |
| 10/16/2026 16:02 | 5 | 159.95 |
| 10/16/2026 16:02 | 93 | 159.95 |
| 10/16/2026 16:02 | 1 | 159.94 |
| 10/16/2026 16:02 | 1 | 159.95 |
| 10/16/2026 16:02 | 100 | 159.95 |
| 10/16/2026 16:02 | 7 | 159.93 |
| 10/16/2026 16:02 | 38 | 159.925 |
| 10/16/2026 16:02 | 50 | 159.925 |
| 10/16/2026 16:02 | 2 | 159.94 |
| 10/16/2026 16:02 | 4 | 159.94 |
| 10/16/2026 16:02 | 6 | 159.94 |
| 10/16/2026 16:02 | 1 | 159.94 |
| 10/16/2026 16:02 | 100 | 159.94 |
| 10/16/2026 16:02 | 1 | 159.94 |
| 10/16/2026 16:02 | 200 | 159.94 |
| 10/16/2026 16:02 | 36 | 159.94 |
| 10/16/2026 16:02 | 100 | 159.93 |
| 10/16/2026 16:02 | 50 | 159.93 |
| 10/16/2026 16:02 | 50 | 159.93 |
| 10/16/2026 16:02 | 45 | 159.88 |
| 10/16/2026 16:02 | 31 | 159.88 |
| 10/16/2026 16:02 | 1 | 159.88 |
| 10/16/2026 16:02 | 100 | 159.88 |
| 10/16/2026 16:02 | 3 | 159.88 |
| 10/16/2026 16:02 | 31 | 159.88 |
| 10/16/2026 16:02 | 100 | 159.88 |
| 10/16/2026 16:02 | 69 | 159.88 |
| 10/16/2026 16:02 | 65 | 159.88 |
| 10/16/2026 16:02 | 1 | 159.88 |
| 10/16/2026 16:02 | 34 | 159.88 |
| 10/16/2026 16:02 | 20 | 159.88 |
| 10/16/2026 16:02 | 32 | 159.88 |
| 10/16/2026 16:02 | 2 | 159.88 |
| 10/16/2026 16:02 | 100 | 159.88 |
| 10/16/2026 16:02 | 98 | 159.88 |
| 10/16/2026 16:02 | 1 | 159.85 |
| 10/16/2026 16:02 | 1 | 159.81 |
| 10/16/2026 16:02 | 9 | 159.81 |
| 10/16/2026 16:02 | 100 | 159.83 |
| 10/16/2026 16:02 | 10 | 159.83 |
| 10/16/2026 16:02 | 100 | 159.855 |
| 10/16/2026 16:02 | 1 | 159.85 |
| 10/16/2026 16:02 | 6 | 159.88 |
| 10/16/2026 16:02 | 6 | 159.84 |
| 10/16/2026 16:02 | 19 | 159.84 |
| 10/16/2026 16:02 | 6 | 159.83 |
| 10/16/2026 16:02 | 30 | 159.83 |
| 10/16/2026 16:02 | 6 | 159.83 |
| 10/16/2026 16:02 | 8 | 159.83 |
| 10/16/2026 16:02 | 1 | 159.82 |
| 10/16/2026 16:02 | 47 | 159.83 |
| 10/16/2026 16:02 | 1 | 159.83 |
| 10/16/2026 16:02 | 50 | 159.83 |
| 10/16/2026 16:02 | 1 | 159.83 |
| 10/16/2026 16:02 | 1 | 159.83 |
| 10/16/2026 16:02 | 2 | 159.82 |
| 10/16/2026 16:01 | 36 | 159.76 |
| 10/16/2026 16:01 | 4 | 159.76 |
| 10/16/2026 16:01 | 60 | 159.76 |
| 10/16/2026 16:01 | 44 | 159.76 |
| 10/16/2026 16:01 | 56 | 159.76 |
| 10/16/2026 16:01 | 3 | 159.76 |
| 10/16/2026 16:01 | 1 | 159.76 |
| 10/16/2026 16:01 | 96 | 159.76 |
| 10/16/2026 16:01 | 99 | 159.79 |
| 10/16/2026 16:01 | 1 | 159.79 |
| 10/16/2026 16:01 | 100 | 159.79 |
| 10/16/2026 16:01 | 100 | 159.79 |
| 10/16/2026 16:01 | 50 | 159.79 |
| 10/16/2026 16:01 | 100 | 159.79 |
| 10/16/2026 16:01 | 269 | 159.79 |
| 10/16/2026 16:01 | 50 | 159.80 |
| 10/16/2026 16:01 | 50 | 159.81 |
| 10/16/2026 16:01 | 50 | 159.81 |
| 10/16/2026 16:01 | 16 | 159.81 |
| 10/16/2026 16:01 | 50 | 159.81 |
| 10/16/2026 16:01 | 34 | 159.81 |
| 10/16/2026 16:01 | 1 | 159.83 |
| 10/16/2026 16:01 | 50 | 159.84 |
| 10/16/2026 16:01 | 50 | 159.84 |
| 10/16/2026 16:01 | 2 | 159.84 |
| 10/16/2026 16:01 | 100 | 159.86 |
| 10/16/2026 16:01 | 100 | 159.86 |
| 10/16/2026 16:01 | 99 | 159.86 |
| 10/16/2026 16:01 | 101 | 159.86 |
| 10/16/2026 16:01 | 99 | 159.86 |
| 10/16/2026 16:01 | 100 | 159.86 |
| 10/16/2026 16:01 | 100 | 159.86 |
| 10/16/2026 16:01 | 200 | 159.86 |
| 10/16/2026 16:01 | 200 | 159.86 |
| 10/16/2026 16:01 | 200 | 159.86 |
| 10/16/2026 16:01 | 101 | 159.86 |
| 10/16/2026 16:01 | 99 | 159.86 |
| 10/16/2026 16:01 | 1 | 159.86 |
| 10/16/2026 16:01 | 100 | 159.86 |
| 10/16/2026 16:01 | 2 | 159.86 |
| 10/16/2026 16:01 | 200 | 159.86 |
| 10/16/2026 16:01 | 2 | 159.88 |
| 10/16/2026 16:01 | 82 | 159.89 |
| 10/16/2026 16:01 | 37 | 159.88 |
| 10/16/2026 16:01 | 8 | 159.88 |
| 10/16/2026 16:01 | 1 | 159.86 |
| 10/16/2026 16:01 | 73 | 159.88 |
| 10/16/2026 16:01 | 27 | 159.88 |
| 10/16/2026 16:01 | 100 | 159.89 |
| 10/16/2026 16:01 | 100 | 159.92 |
| 10/16/2026 16:01 | 30 | 159.91 |
| 10/16/2026 16:01 | 20 | 159.91 |
| 10/16/2026 16:01 | 50 | 159.91 |
| 10/16/2026 16:01 | 35 | 159.91 |
| 10/16/2026 16:01 | 12 | 159.905 |
| 10/16/2026 16:01 | 77 | 159.90 |
| 10/16/2026 16:01 | 20 | 159.90 |
| 10/16/2026 16:01 | 3 | 159.90 |
| 10/16/2026 16:01 | 30 | 159.90 |
| 10/16/2026 16:01 | 67 | 159.90 |
| 10/16/2026 16:01 | 33 | 159.90 |
| 10/16/2026 16:01 | 170 | 159.90 |
| 10/16/2026 16:01 | 33 | 159.90 |
| 10/16/2026 16:01 | 100 | 159.90 |
| 10/16/2026 16:01 | 103 | 159.90 |
| 10/16/2026 16:01 | 100 | 159.90 |
| 10/16/2026 16:01 | 100 | 159.90 |
| 10/16/2026 16:01 | 29 | 159.90 |
| 10/16/2026 16:01 | 100 | 159.90 |
| 10/16/2026 16:01 | 100 | 159.90 |
| 10/16/2026 16:01 | 80 | 159.90 |
| 10/16/2026 16:01 | 100 | 159.90 |
| 10/16/2026 16:01 | 100 | 159.90 |
| 10/16/2026 16:01 | 155 | 159.90 |
| 10/16/2026 16:01 | 53 | 159.90 |
| 10/16/2026 16:01 | 100 | 159.90 |
| 10/16/2026 16:01 | 100 | 159.90 |
| 10/16/2026 16:01 | 5 | 159.90 |
| 10/16/2026 16:01 | 100 | 159.89 |
| 10/16/2026 16:01 | 100 | 159.89 |
| 10/16/2026 16:01 | 20 | 159.89 |
| 10/16/2026 16:01 | 1 | 159.88 |
| 10/16/2026 16:01 | 6 | 159.88 |
| 10/16/2026 16:01 | 9 | 159.86 |
| 10/16/2026 16:01 | 60 | 159.84 |
| 10/16/2026 16:01 | 1 | 159.85 |
| 10/16/2026 16:01 | 100 | 159.85 |
| 10/16/2026 16:01 | 400 | 159.85 |
| 10/16/2026 16:01 | 100 | 159.88 |
| 10/16/2026 16:01 | 100 | 159.88 |
| 10/16/2026 16:01 | 100 | 159.88 |
| 10/16/2026 16:01 | 21 | 159.88 |
| 10/16/2026 16:01 | 79 | 159.88 |
| 10/16/2026 16:01 | 100 | 159.88 |
| 10/16/2026 16:01 | 100 | 159.88 |
| 10/16/2026 16:01 | 100 | 159.88 |
| 10/16/2026 16:01 | 100 | 159.88 |
| 10/16/2026 16:01 | 1 | 159.88 |
| 10/16/2026 16:01 | 100 | 159.88 |
| 10/16/2026 16:01 | 4 | 159.88 |
| 10/16/2026 16:01 | 25 | 159.88 |
| 10/16/2026 16:01 | 100 | 159.87 |
| 10/16/2026 16:01 | 1 | 159.87 |
| 10/16/2026 16:01 | 100 | 159.86 |
| 10/16/2026 16:01 | 10 | 159.86 |
| 10/16/2026 16:01 | 10 | 159.86 |
| 10/16/2026 16:01 | 70 | 159.85 |
| 10/16/2026 16:01 | 80 | 159.85 |
| 10/16/2026 16:01 | 20 | 159.85 |
| 10/16/2026 16:01 | 50 | 159.84 |
| 10/16/2026 16:01 | 50 | 159.84 |
| 10/16/2026 16:01 | 100 | 159.83 |
| 10/16/2026 16:01 | 50 | 159.83 |
| 10/16/2026 16:01 | 50 | 159.83 |
| 10/16/2026 16:01 | 50 | 159.83 |
| 10/16/2026 16:01 | 50 | 159.83 |
| 10/16/2026 16:01 | 50 | 159.82 |
| 10/16/2026 16:01 | 50 | 159.82 |
| 10/16/2026 16:01 | 50 | 159.81 |
| 10/16/2026 16:01 | 50 | 159.81 |
| 10/16/2026 16:01 | 86 | 159.80 |
| 10/16/2026 16:01 | 9 | 159.80 |
| 10/16/2026 16:01 | 5 | 159.80 |
| 10/16/2026 16:01 | 1 | 159.80 |
| 10/16/2026 16:01 | 3 | 159.80 |
| 10/16/2026 16:01 | 1 | 159.80 |
| 10/16/2026 16:01 | 90 | 159.79 |
| 10/16/2026 16:01 | 5 | 159.79 |
| 10/16/2026 16:01 | 5 | 159.79 |
| 10/16/2026 16:01 | 4 | 159.79 |
| 10/16/2026 16:01 | 100 | 159.78 |
| 10/16/2026 16:01 | 1 | 159.77 |
| 10/16/2026 16:01 | 500 | 159.75 |
| 10/16/2026 16:01 | 5 | 159.76 |
| 10/16/2026 16:01 | 14 | 159.75 |
| 10/16/2026 16:01 | 21 | 159.75 |
| 10/16/2026 16:01 | 9 | 159.74 |
| 10/16/2026 16:01 | 1 | 159.74 |
| 10/16/2026 16:01 | 100 | 159.70 |
| 10/16/2026 16:01 | 19 | 159.73 |
| 10/16/2026 16:01 | 1 | 159.73 |
| 10/16/2026 16:01 | 7 | 159.71 |
| 10/16/2026 16:01 | 93 | 159.71 |
| 10/16/2026 16:01 | 3 | 159.71 |
| 10/16/2026 16:01 | 7 | 159.70 |
| 10/16/2026 16:01 | 20 | 159.68 |
| 10/16/2026 16:01 | 6 | 159.70 |
| 10/16/2026 16:01 | 63 | 159.70 |
| 10/16/2026 16:01 | 24 | 159.70 |
| 10/16/2026 16:01 | 3 | 159.70 |
| 10/16/2026 16:01 | 4 | 159.70 |
| 10/16/2026 16:01 | 604 | 159.70 |
| 10/16/2026 16:01 | 100 | 159.69 |
| 10/16/2026 16:01 | 3 | 159.68 |
| 10/16/2026 16:01 | 1 | 159.68 |
| 10/16/2026 16:01 | 1 | 159.67 |
| 10/16/2026 16:01 | 1 | 159.65 |
| 10/16/2026 16:01 | 8 | 159.64 |
| 10/16/2026 16:01 | 20 | 159.62 |
| 10/16/2026 16:01 | 100 | 159.64 |
| 10/16/2026 16:00 | 46 | 159.64 |
| 10/16/2026 16:00 | 22 | 159.61 |
| 10/16/2026 16:00 | 65 | 159.63 |
| 10/16/2026 16:00 | 100 | 159.64 |
| 10/16/2026 16:00 | 100 | 159.64 |
| 10/16/2026 16:00 | 89 | 159.65 |
| 10/16/2026 16:00 | 100 | 159.67 |
| 10/16/2026 16:00 | 17 | 159.67 |
| 10/16/2026 16:00 | 72 | 159.67 |
| 10/16/2026 16:00 | 117 | 159.68 |
| 10/16/2026 16:00 | 50 | 159.68 |
| 10/16/2026 16:00 | 200 | 159.68 |
| 10/16/2026 16:00 | 43 | 159.68 |
| 10/16/2026 16:00 | 100 | 159.68 |
| 10/16/2026 16:00 | 83 | 159.67 |
| 10/16/2026 16:00 | 1 | 159.66 |
| 10/16/2026 16:00 | 3 | 159.64 |
| 10/16/2026 16:00 | 100 | 159.60 |
| 10/16/2026 16:00 | 6 | 159.59 |
| 10/16/2026 16:00 | 34 | 159.60 |
| 10/16/2026 16:00 | 66 | 159.60 |
| 10/16/2026 16:00 | 34 | 159.60 |
| 10/16/2026 16:00 | 100 | 159.60 |
| 10/16/2026 16:00 | 100 | 159.65 |
| 10/16/2026 16:00 | 7 | 159.65 |
| 10/16/2026 16:00 | 12 | 159.65 |
| 10/16/2026 16:00 | 7 | 159.64 |
| 10/16/2026 16:00 | 50 | 159.62 |
| 10/16/2026 16:00 | 78 | 159.62 |
| 10/16/2026 16:00 | 30 | 159.63 |
| 10/16/2026 16:00 | 1 | 159.64 |
| 10/16/2026 16:00 | 9 | 159.64 |
| 10/16/2026 16:00 | 1 | 159.64 |
| 10/16/2026 16:00 | 32 | 159.64 |
| 10/16/2026 16:00 | 7 | 159.64 |
| 10/16/2026 16:00 | 1 | 159.63 |
| 10/16/2026 16:00 | 1 | 159.60 |
| 10/16/2026 16:00 | 1 | 159.60 |
| 10/16/2026 16:00 | 1 | 159.60 |
| 10/16/2026 16:00 | 14 | 159.60 |
| 10/16/2026 16:00 | 100 | 159.59 |
| 10/16/2026 16:00 | 50 | 159.62 |
| 10/16/2026 16:00 | 8 | 159.625 |
| 10/16/2026 16:00 | 10 | 159.61 |
| 10/16/2026 16:00 | 8 | 159.625 |
| 10/16/2026 16:00 | 8 | 159.62 |
| 10/16/2026 16:00 | 1 | 159.635 |
| 10/16/2026 16:00 | 100 | 159.63 |
| 10/16/2026 16:00 | 9 | 159.63 |
| 10/16/2026 16:00 | 100 | 159.60 |
| 10/16/2026 16:00 | 20 | 159.60 |
| 10/16/2026 16:00 | 150 | 159.58 |
| 10/16/2026 16:00 | 1 | 159.565 |
| 10/16/2026 16:00 | 4 | 159.59 |
| 10/16/2026 16:00 | 100 | 159.58 |
| 10/16/2026 16:00 | 42 | 159.56 |
| 10/16/2026 16:00 | 1 | 159.56 |
| 10/16/2026 16:00 | 96 | 159.56 |
| 10/16/2026 16:00 | 1 | 159.56 |
| 10/16/2026 16:00 | 100 | 159.56 |
| 10/16/2026 16:00 | 303 | 159.56 |
| 10/16/2026 16:00 | 197 | 159.57 |
| 10/16/2026 16:00 | 11 | 159.57 |
| 10/16/2026 16:00 | 1 | 159.57 |
| 10/16/2026 16:00 | 18 | 159.57 |
| 10/16/2026 16:00 | 6 | 159.58 |
| 10/16/2026 16:00 | 8 | 159.58 |
| 10/16/2026 16:00 | 41 | 159.59 |
| 10/16/2026 16:00 | 2 | 159.60 |
| 10/16/2026 16:00 | 200 | 159.63 |
| 10/16/2026 16:00 | 3 | 159.63 |
| 10/16/2026 16:00 | 9 | 159.64 |
| 10/16/2026 16:00 | 100 | 159.59 |
| 10/16/2026 16:00 | 1 | 159.59 |
| 10/16/2026 16:00 | 99 | 159.59 |
| 10/16/2026 16:00 | 100 | 159.59 |
| 10/16/2026 16:00 | 100 | 159.59 |
| 10/16/2026 16:00 | 99 | 159.59 |
| 10/16/2026 15:59 | 1 | 159.59 |
| 10/16/2026 15:59 | 30 | 159.61 |
| 10/16/2026 15:59 | 1 | 159.61 |
| 10/16/2026 15:59 | 100 | 159.62 |
| 10/16/2026 15:59 | 200 | 159.66 |
| 10/16/2026 15:59 | 1 | 159.67 |
| 10/16/2026 15:59 | 100 | 159.67 |
| 10/16/2026 15:59 | 41 | 159.70 |
| 10/16/2026 15:59 | 1 | 159.72 |
| 10/16/2026 15:59 | 4 | 159.71 |
| 10/16/2026 15:59 | 1 | 159.68 |
| 10/16/2026 15:59 | 100 | 159.70 |
| 10/16/2026 15:59 | 99 | 159.70 |
| 10/16/2026 15:59 | 1 | 159.70 |
| 10/16/2026 15:59 | 131 | 159.735 |
| 10/16/2026 15:59 | 1 | 159.73 |
| 10/16/2026 15:59 | 84 | 159.69 |
| 10/16/2026 15:59 | 9 | 159.69 |
| 10/16/2026 15:59 | 100 | 159.68 |
| 10/16/2026 15:59 | 100 | 159.66 |
| 10/16/2026 15:59 | 150 | 159.66 |
| 10/16/2026 15:59 | 35 | 159.66 |
| 10/16/2026 15:59 | 2 | 159.66 |
| 10/16/2026 15:59 | 3 | 159.65 |
| 10/16/2026 15:59 | 50 | 159.63 |
| 10/16/2026 15:59 | 50 | 159.61 |
| 10/16/2026 15:59 | 78 | 159.63 |
| 10/16/2026 15:59 | 4 | 159.64 |
| 10/16/2026 15:59 | 9 | 159.64 |
| 10/16/2026 15:59 | 14 | 159.66 |
| 10/16/2026 15:59 | 5 | 159.65 |
| 10/16/2026 15:59 | 8 | 159.65 |
| 10/16/2026 15:59 | 150 | 159.625 |
| 10/16/2026 15:59 | 150 | 159.625 |
| 10/16/2026 15:59 | 150 | 159.625 |
| 10/16/2026 15:59 | 150 | 159.625 |
| 10/16/2026 15:59 | 30 | 159.62 |
| 10/16/2026 15:59 | 10 | 159.62 |
| 10/16/2026 15:59 | 8 | 159.62 |
| 10/16/2026 15:59 | 1 | 159.59 |
| 10/16/2026 15:59 | 100 | 159.59 |
| 10/16/2026 15:59 | 27 | 159.59 |
| 10/16/2026 15:59 | 1 | 159.59 |
| 10/16/2026 15:59 | 55 | 159.59 |
| 10/16/2026 15:59 | 17 | 159.59 |
| 10/16/2026 15:59 | 42 | 159.62 |
| 10/16/2026 15:58 | 50 | 159.67 |
| 10/16/2026 15:58 | 25 | 159.67 |
| 10/16/2026 15:58 | 104 | 159.65 |
| 10/16/2026 15:58 | 100 | 159.65 |
| 10/16/2026 15:58 | 100 | 159.65 |
| 10/16/2026 15:58 | 1 | 159.67 |
| 10/16/2026 15:58 | 36 | 159.68 |
| 10/16/2026 15:58 | 100 | 159.69 |
| 10/16/2026 15:58 | 3 | 159.70 |
| 10/16/2026 15:58 | 200 | 159.70 |
| 10/16/2026 15:58 | 100 | 159.70 |
| 10/16/2026 15:58 | 100 | 159.70 |
| 10/16/2026 15:58 | 100 | 159.725 |
| 10/16/2026 15:58 | 22 | 159.73 |
| 10/16/2026 15:58 | 46 | 159.70 |
| 10/16/2026 15:58 | 11 | 159.70 |
| 10/16/2026 15:58 | 9 | 159.72 |
| 10/16/2026 15:58 | 9 | 159.72 |
| 10/16/2026 15:58 | 20 | 159.72 |
| 10/16/2026 15:58 | 5 | 159.72 |
| 10/16/2026 15:58 | 3 | 159.72 |
| 10/16/2026 15:58 | 100 | 159.72 |
| 10/16/2026 15:58 | 27 | 159.70 |
| 10/16/2026 15:58 | 1 | 159.70 |
| 10/16/2026 15:58 | 17 | 159.72 |
| 10/16/2026 15:58 | 10 | 159.73 |
| 10/16/2026 15:57 | 30 | 159.73 |
| 10/16/2026 15:57 | 80 | 159.73 |
| 10/16/2026 15:57 | 7 | 159.73 |
| 10/16/2026 15:57 | 100 | 159.73 |
| 10/16/2026 15:57 | 100 | 159.74 |
| 10/16/2026 15:57 | 50 | 159.77 |
| 10/16/2026 15:57 | 50 | 159.77 |
| 10/16/2026 15:57 | 100 | 159.76 |
| 10/16/2026 15:57 | 78 | 159.76 |
| 10/16/2026 15:57 | 80 | 159.76 |
| 10/16/2026 15:57 | 100 | 159.75 |
| 10/16/2026 15:57 | 6 | 159.75 |
| 10/16/2026 15:57 | 58 | 159.75 |
| 10/16/2026 15:57 | 98 | 159.75 |
| 10/16/2026 15:57 | 2 | 159.75 |
| 10/16/2026 15:57 | 1 | 159.69 |
| 10/16/2026 15:57 | 1 | 159.69 |
| 10/16/2026 15:57 | 6 | 159.68 |
| 10/16/2026 15:57 | 10 | 159.66 |
| 10/16/2026 15:57 | 9 | 159.68 |
| 10/16/2026 15:57 | 22 | 159.66 |
| 10/16/2026 15:57 | 43 | 159.65 |
| 10/16/2026 15:57 | 7 | 159.65 |
| 10/16/2026 15:57 | 22 | 159.64 |
| 10/16/2026 15:57 | 1 | 159.65 |
| 10/16/2026 15:57 | 60 | 159.68 |
| 10/16/2026 15:57 | 61 | 159.69 |
| 10/16/2026 15:57 | 39 | 159.69 |
| 10/16/2026 15:57 | 61 | 159.69 |
| 10/16/2026 15:57 | 2 | 159.69 |
| 10/16/2026 15:57 | 160 | 159.70 |
| 10/16/2026 15:57 | 40 | 159.70 |
| 10/16/2026 15:57 | 100 | 159.70 |
| 10/16/2026 15:57 | 60 | 159.701 |
| 10/16/2026 15:57 | 17 | 159.71 |
| 10/16/2026 15:57 | 60 | 159.711 |
| 10/16/2026 15:57 | 1 | 159.75 |
| 10/16/2026 15:57 | 46 | 159.75 |
| 10/16/2026 15:57 | 43 | 159.75 |
| 10/16/2026 15:57 | 45 | 159.73 |
| 10/16/2026 15:57 | 27 | 159.75 |
| 10/16/2026 15:57 | 7 | 159.74 |
| 10/16/2026 15:56 | 9 | 159.73 |
| 10/16/2026 15:56 | 1 | 159.75 |
| 10/16/2026 15:56 | 1 | 159.75 |
| 10/16/2026 15:56 | 28 | 159.75 |
| 10/16/2026 15:56 | 21 | 159.75 |
| 10/16/2026 15:56 | 50 | 159.74 |
| 10/16/2026 15:56 | 1 | 159.75 |
| 10/16/2026 15:56 | 13 | 159.75 |
| 10/16/2026 15:56 | 65 | 159.75 |
| 10/16/2026 15:56 | 64 | 159.75 |
| 10/16/2026 15:56 | 36 | 159.75 |
| 10/16/2026 15:56 | 65 | 159.75 |
| 10/16/2026 15:56 | 34 | 159.75 |
| 10/16/2026 15:56 | 1 | 159.75 |
| 10/16/2026 15:56 | 1 | 159.75 |
| 10/16/2026 15:56 | 100 | 159.75 |
| 10/16/2026 15:56 | 100 | 159.74 |
| 10/16/2026 15:56 | 100 | 159.74 |
| 10/16/2026 15:56 | 100 | 159.74 |
| 10/16/2026 15:56 | 1 | 159.74 |
| 10/16/2026 15:56 | 24 | 159.74 |
| 10/16/2026 15:56 | 5 | 159.73 |
| 10/16/2026 15:56 | 70 | 159.73 |
| 10/16/2026 15:56 | 100 | 159.72 |
| 10/16/2026 15:56 | 3 | 159.73 |
| 10/16/2026 15:56 | 27 | 159.73 |
| 10/16/2026 15:56 | 77 | 159.72 |
| 10/16/2026 15:56 | 1 | 159.74 |
| 10/16/2026 15:56 | 43 | 159.73 |
| 10/16/2026 15:56 | 50 | 159.73 |
| 10/16/2026 15:56 | 1 | 159.70 |
| 10/16/2026 15:56 | 4 | 159.69 |
| 10/16/2026 15:56 | 46 | 159.68 |
| 10/16/2026 15:56 | 4 | 159.68 |
| 10/16/2026 15:56 | 14 | 159.64 |
| 10/16/2026 15:56 | 100 | 159.66 |
| 10/16/2026 15:56 | 1 | 159.64 |
| 10/16/2026 15:56 | 15 | 159.66 |
| 10/16/2026 15:56 | 53 | 159.66 |
| 10/16/2026 15:56 | 47 | 159.66 |
| 10/16/2026 15:56 | 10 | 159.66 |
| 10/16/2026 15:56 | 90 | 159.66 |
| 10/16/2026 15:56 | 100 | 159.66 |
| 10/16/2026 15:56 | 1 | 159.67 |
| 10/16/2026 15:56 | 100 | 159.67 |
| 10/16/2026 15:56 | 1 | 159.70 |
| 10/16/2026 15:56 | 3 | 159.71 |
| 10/16/2026 15:56 | 13 | 159.71 |
| 10/16/2026 15:56 | 67 | 159.71 |
| 10/16/2026 15:56 | 80 | 159.71 |
| 10/16/2026 15:56 | 25 | 159.69 |
| 10/16/2026 15:56 | 1 | 159.69 |
| 10/16/2026 15:56 | 100 | 159.69 |
| 10/16/2026 15:55 | 1 | 159.68 |
| 10/16/2026 15:55 | 4 | 159.65 |
| 10/16/2026 15:55 | 9 | 159.58 |
| 10/16/2026 15:55 | 7 | 159.58 |
| 10/16/2026 15:55 | 100 | 159.57 |
| 10/16/2026 15:55 | 1 | 159.56 |
| 10/16/2026 15:55 | 166 | 159.55 |
| 10/16/2026 15:55 | 100 | 159.55 |
| 10/16/2026 15:55 | 6 | 159.55 |
| 10/16/2026 15:55 | 100 | 159.55 |
| 10/16/2026 15:55 | 128 | 159.55 |
| 10/16/2026 15:55 | 17 | 159.55 |
| 10/16/2026 15:55 | 89 | 159.55 |
| 10/16/2026 15:55 | 10 | 159.55 |
| 10/16/2026 15:55 | 1 | 159.55 |
| 10/16/2026 15:55 | 83 | 159.55 |
| 10/16/2026 15:55 | 64 | 159.55 |
| 10/16/2026 15:55 | 100 | 159.55 |
| 10/16/2026 15:55 | 3 | 159.495 |
| 10/16/2026 15:55 | 12 | 159.50 |
| 10/16/2026 15:55 | 25 | 159.47 |
| 10/16/2026 15:55 | 1 | 159.47 |
| 10/16/2026 15:55 | 74 | 159.47 |
| 10/16/2026 15:55 | 18 | 159.46 |
| 10/16/2026 15:55 | 19 | 159.46 |
| 10/16/2026 15:55 | 5 | 159.37 |
| 10/16/2026 15:55 | 100 | 159.38 |
| 10/16/2026 15:55 | 34 | 159.38 |
| 10/16/2026 15:55 | 66 | 159.38 |
| 10/16/2026 15:55 | 100 | 159.38 |
| 10/16/2026 15:55 | 100 | 159.38 |
| 10/16/2026 15:55 | 97 | 159.39 |
| 10/16/2026 15:55 | 4 | 159.39 |
| 10/16/2026 15:55 | 100 | 159.39 |
| 10/16/2026 15:55 | 7 | 159.41 |
| 10/16/2026 15:55 | 25 | 159.46 |
| 10/16/2026 15:54 | 49 | 159.43 |
| 10/16/2026 15:54 | 2 | 159.43 |
| 10/16/2026 15:54 | 100 | 159.40 |
| 10/16/2026 15:54 | 45 | 159.39 |
| 10/16/2026 15:54 | 100 | 159.39 |
| 10/16/2026 15:54 | 50 | 159.415 |
| 10/16/2026 15:54 | 100 | 159.415 |
| 10/16/2026 15:54 | 35 | 159.42 |
| 10/16/2026 15:54 | 1 | 159.42 |
| 10/16/2026 15:54 | 17 | 159.41 |
| 10/16/2026 15:54 | 83 | 159.41 |
| 10/16/2026 15:54 | 32 | 159.39 |
| 10/16/2026 15:54 | 2 | 159.37 |
| 10/16/2026 15:54 | 43 | 159.35 |
| 10/16/2026 15:54 | 106 | 159.35 |
| 10/16/2026 15:54 | 407 | 159.35 |
| 10/16/2026 15:54 | 100 | 159.35 |
| 10/16/2026 15:54 | 149 | 159.30 |
| 10/16/2026 15:54 | 1 | 159.30 |
| 10/16/2026 15:54 | 100 | 159.35 |
| 10/16/2026 15:54 | 100 | 159.35 |
| 10/16/2026 15:54 | 7 | 159.37 |
| 10/16/2026 15:54 | 49 | 159.38 |
| 10/16/2026 15:54 | 12 | 159.38 |
| 10/16/2026 15:54 | 39 | 159.38 |
| 10/16/2026 15:54 | 1 | 159.38 |
| 10/16/2026 15:54 | 6 | 159.38 |
| 10/16/2026 15:54 | 61 | 159.39 |
| 10/16/2026 15:54 | 7 | 159.39 |
| 10/16/2026 15:54 | 9 | 159.39 |
| 10/16/2026 15:54 | 7 | 159.40 |
| 10/16/2026 15:54 | 16 | 159.40 |
| 10/16/2026 15:54 | 7 | 159.40 |
| 10/16/2026 15:54 | 7 | 159.40 |
| 10/16/2026 15:54 | 1 | 159.43 |
| 10/16/2026 15:53 | 60 | 159.44 |
| 10/16/2026 15:53 | 29 | 159.45 |
| 10/16/2026 15:53 | 171 | 159.45 |
| 10/16/2026 15:53 | 25 | 159.45 |
| 10/16/2026 15:53 | 100 | 159.45 |
| 10/16/2026 15:53 | 29 | 159.46 |
| 10/16/2026 15:53 | 4 | 159.46 |
| 10/16/2026 15:53 | 167 | 159.46 |
| 10/16/2026 15:53 | 162 | 159.46 |
| 10/16/2026 15:53 | 38 | 159.46 |
| 10/16/2026 15:53 | 62 | 159.46 |
| 10/16/2026 15:53 | 3 | 159.46 |
| 10/16/2026 15:53 | 3 | 159.46 |
| 10/16/2026 15:53 | 3 | 159.46 |
| 10/16/2026 15:53 | 3 | 159.46 |
| 10/16/2026 15:53 | 126 | 159.46 |
| 10/16/2026 15:53 | 199 | 159.46 |
| 10/16/2026 15:53 | 1 | 159.46 |
| 10/16/2026 15:53 | 3 | 159.46 |
| 10/16/2026 15:53 | 1 | 159.46 |
| 10/16/2026 15:53 | 196 | 159.46 |
| 10/16/2026 15:53 | 4 | 159.47 |
| 10/16/2026 15:53 | 100 | 159.50 |
| 10/16/2026 15:53 | 100 | 159.50 |
| 10/16/2026 15:53 | 60 | 159.52 |
| 10/16/2026 15:53 | 6 | 159.53 |
| 10/16/2026 15:53 | 2 | 159.56 |
| 10/16/2026 15:53 | 8 | 159.56 |
| 10/16/2026 15:53 | 12 | 159.56 |
| 10/16/2026 15:53 | 1 | 159.56 |
| 10/16/2026 15:53 | 80 | 159.56 |
| 10/16/2026 15:53 | 96 | 159.56 |
| 10/16/2026 15:53 | 5 | 159.56 |
| 10/16/2026 15:53 | 99 | 159.56 |
| 10/16/2026 15:53 | 1 | 159.56 |
| 10/16/2026 15:53 | 100 | 159.56 |
| 10/16/2026 15:53 | 100 | 159.56 |
| 10/16/2026 15:53 | 35 | 159.57 |
| 10/16/2026 15:53 | 1 | 159.57 |
| 10/16/2026 15:53 | 23 | 159.62 |
| 10/16/2026 15:53 | 29 | 159.58 |
| 10/16/2026 15:53 | 36 | 159.58 |
| 10/16/2026 15:53 | 100 | 159.59 |
| 10/16/2026 15:53 | 36 | 159.61 |
| 10/16/2026 15:53 | 1 | 159.61 |
| 10/16/2026 15:53 | 1 | 159.61 |
| 10/16/2026 15:53 | 62 | 159.61 |
| 10/16/2026 15:53 | 6 | 159.62 |
| 10/16/2026 15:53 | 29 | 159.63 |
| 10/16/2026 15:53 | 4 | 159.66 |
| 10/16/2026 15:53 | 35 | 159.66 |
| 10/16/2026 15:53 | 99 | 159.65 |
| 10/16/2026 15:53 | 94 | 159.64 |
| 10/16/2026 15:53 | 6 | 159.64 |
| 10/16/2026 15:53 | 94 | 159.64 |
| 10/16/2026 15:53 | 1 | 159.64 |
| 10/16/2026 15:53 | 5 | 159.64 |
| 10/16/2026 15:53 | 95 | 159.64 |
| 10/16/2026 15:53 | 5 | 159.64 |
| 10/16/2026 15:53 | 9 | 159.61 |
| 10/16/2026 15:53 | 1 | 159.59 |
| 10/16/2026 15:53 | 140 | 159.585 |
| 10/16/2026 15:52 | 53 | 159.57 |
| 10/16/2026 15:52 | 5 | 159.56 |
| 10/16/2026 15:52 | 3 | 159.56 |
| 10/16/2026 15:52 | 10 | 159.55 |
| 10/16/2026 15:52 | 6 | 159.53 |
| 10/16/2026 15:52 | 6 | 159.53 |
| 10/16/2026 15:52 | 6 | 159.53 |
| 10/16/2026 15:52 | 1 | 159.53 |
| 10/16/2026 15:52 | 5 | 159.53 |
| 10/16/2026 15:52 | 6 | 159.53 |
| 10/16/2026 15:52 | 82 | 159.545 |
| 10/16/2026 15:52 | 59 | 159.55 |
| 10/16/2026 15:52 | 117 | 159.55 |
| 10/16/2026 15:52 | 100 | 159.55 |
| 10/16/2026 15:52 | 100 | 159.55 |
| 10/16/2026 15:52 | 1 | 159.55 |
| 10/16/2026 15:52 | 8 | 159.58 |
| 10/16/2026 15:52 | 9 | 159.595 |
| 10/16/2026 15:52 | 21 | 159.57 |
| 10/16/2026 15:52 | 50 | 159.595 |
| 10/16/2026 15:52 | 50 | 159.595 |
| 10/16/2026 15:52 | 50 | 159.595 |
| 10/16/2026 15:52 | 20 | 159.60 |
| 10/16/2026 15:52 | 33 | 159.56 |
| 10/16/2026 15:52 | 45 | 159.55 |
| 10/16/2026 15:52 | 4 | 159.55 |
| 10/16/2026 15:52 | 46 | 159.55 |
| 10/16/2026 15:52 | 54 | 159.55 |
| 10/16/2026 15:52 | 50 | 159.56 |
| 10/16/2026 15:52 | 50 | 159.56 |
| 10/16/2026 15:52 | 46 | 159.56 |
| 10/16/2026 15:52 | 16 | 159.60 |
| 10/16/2026 15:52 | 200 | 159.64 |
| 10/16/2026 15:52 | 134 | 159.63 |
| 10/16/2026 15:52 | 66 | 159.63 |
| 10/16/2026 15:52 | 200 | 159.63 |
| 10/16/2026 15:52 | 7 | 159.64 |
| 10/16/2026 15:52 | 20 | 159.66 |
| 10/16/2026 15:52 | 6 | 159.67 |
| 10/16/2026 15:52 | 24 | 159.65 |
| 10/16/2026 15:52 | 100 | 159.65 |
| 10/16/2026 15:52 | 100 | 159.65 |
| 10/16/2026 15:52 | 50 | 159.57 |
| 10/16/2026 15:52 | 50 | 159.60 |
| 10/16/2026 15:52 | 101 | 159.59 |
| 10/16/2026 15:52 | 100 | 159.57 |
| 10/16/2026 15:52 | 100 | 159.57 |
| 10/16/2026 15:51 | 37 | 159.57 |
| 10/16/2026 15:51 | 23 | 159.57 |
| 10/16/2026 15:51 | 60 | 159.57 |
| 10/16/2026 15:51 | 100 | 159.58 |
| 10/16/2026 15:51 | 127 | 159.58 |
| 10/16/2026 15:51 | 44 | 159.59 |
| 10/16/2026 15:51 | 8 | 159.60 |
| 10/16/2026 15:51 | 65 | 159.60 |
| 10/16/2026 15:51 | 140 | 159.61 |
| 10/16/2026 15:51 | 50 | 159.62 |
| 10/16/2026 15:51 | 50 | 159.62 |
| 10/16/2026 15:51 | 50 | 159.62 |
| 10/16/2026 15:51 | 100 | 159.63 |
| 10/16/2026 15:51 | 21 | 159.65 |
| 10/16/2026 15:51 | 1 | 159.66 |
| 10/16/2026 15:51 | 100 | 159.66 |
| 10/16/2026 15:51 | 12 | 159.64 |
| 10/16/2026 15:51 | 100 | 159.64 |
| 10/16/2026 15:51 | 100 | 159.64 |
| 10/16/2026 15:51 | 100 | 159.64 |
| 10/16/2026 15:51 | 5 | 159.66 |
| 10/16/2026 15:51 | 5 | 159.66 |
| 10/16/2026 15:51 | 2 | 159.65 |
| 10/16/2026 15:51 | 2 | 159.66 |
| 10/16/2026 15:51 | 100 | 159.66 |
| 10/16/2026 15:51 | 43 | 159.69 |
| 10/16/2026 15:51 | 27 | 159.71 |
| 10/16/2026 15:51 | 100 | 159.71 |
| 10/16/2026 15:51 | 60 | 159.71 |
| 10/16/2026 15:51 | 7 | 159.73 |
| 10/16/2026 15:51 | 21 | 159.72 |
| 10/16/2026 15:51 | 50 | 159.72 |
| 10/16/2026 15:51 | 39 | 159.69 |
| 10/16/2026 15:51 | 1 | 159.69 |
| 10/16/2026 15:51 | 79 | 159.69 |
| 10/16/2026 15:51 | 43 | 159.69 |
| 10/16/2026 15:51 | 7 | 159.69 |
| 10/16/2026 15:51 | 16 | 159.70 |
| 10/16/2026 15:51 | 100 | 159.715 |
| 10/16/2026 15:51 | 100 | 159.70 |
| 10/16/2026 15:51 | 99 | 159.72 |
| 10/16/2026 15:51 | 1 | 159.72 |
| 10/16/2026 15:51 | 97 | 159.72 |
| 10/16/2026 15:51 | 50 | 159.71 |
| 10/16/2026 15:51 | 50 | 159.71 |
| 10/16/2026 15:51 | 50 | 159.70 |
| 10/16/2026 15:51 | 45 | 159.645 |
| 10/16/2026 15:50 | 89 | 159.64 |
| 10/16/2026 15:50 | 11 | 159.64 |
| 10/16/2026 15:50 | 100 | 159.65 |
| 10/16/2026 15:50 | 25 | 159.66 |
| 10/16/2026 15:50 | 100 | 159.66 |
| 10/16/2026 15:50 | 16 | 159.67 |
| 10/16/2026 15:50 | 50 | 159.70 |
| 10/16/2026 15:50 | 100 | 159.67 |
| 10/16/2026 15:50 | 100 | 159.67 |
| 10/16/2026 15:50 | 186 | 159.69 |
| 10/16/2026 15:50 | 400 | 159.69 |
| 10/16/2026 15:50 | 298 | 159.70 |
| 10/16/2026 15:50 | 46 | 159.70 |
| 10/16/2026 15:50 | 5 | 159.70 |
| 10/16/2026 15:50 | 50 | 159.68 |
| 10/16/2026 15:50 | 150 | 159.68 |
| 10/16/2026 15:50 | 100 | 159.68 |
| 10/16/2026 15:50 | 18 | 159.68 |
| 10/16/2026 15:50 | 100 | 159.63 |
| 10/16/2026 15:50 | 48 | 159.64 |
| 10/16/2026 15:50 | 100 | 159.64 |
| 10/16/2026 15:50 | 100 | 159.64 |
| 10/16/2026 15:50 | 100 | 159.64 |
| 10/16/2026 15:50 | 100 | 159.64 |
| 10/16/2026 15:50 | 82 | 159.68 |
| 10/16/2026 15:50 | 9 | 159.67 |
| 10/16/2026 15:50 | 91 | 159.67 |
| 10/16/2026 15:50 | 5 | 159.645 |
| 10/16/2026 15:50 | 340 | 159.66 |
| 10/16/2026 15:50 | 380 | 159.66 |
| 10/16/2026 15:50 | 23 | 159.66 |
| 10/16/2026 15:50 | 5 | 159.64 |
| 10/16/2026 15:50 | 20 | 159.62 |
| 10/16/2026 15:50 | 1 | 159.64 |
| 10/16/2026 15:50 | 5 | 159.60 |
| 10/16/2026 15:50 | 5 | 159.60 |
| 10/16/2026 15:50 | 5 | 159.60 |
| 10/16/2026 15:50 | 77 | 159.60 |
| 10/16/2026 15:50 | 23 | 159.60 |
| 10/16/2026 15:50 | 24 | 159.59 |
| 10/16/2026 15:50 | 5 | 159.59 |
| 10/16/2026 15:50 | 32 | 159.54 |
| 10/16/2026 15:50 | 81 | 159.54 |
| 10/16/2026 15:50 | 1 | 159.54 |
| 10/16/2026 15:50 | 118 | 159.54 |
| 10/16/2026 15:50 | 53 | 159.54 |
| 10/16/2026 15:50 | 147 | 159.54 |
| 10/16/2026 15:50 | 118 | 159.54 |
| 10/16/2026 15:50 | 198 | 159.54 |
| 10/16/2026 15:50 | 2 | 159.54 |
| 10/16/2026 15:50 | 279 | 159.53 |
| 10/16/2026 15:50 | 121 | 159.53 |
| 10/16/2026 15:50 | 36 | 159.51 |
| 10/16/2026 15:50 | 67 | 159.50 |
| 10/16/2026 15:50 | 100 | 159.50 |
| 10/16/2026 15:50 | 76 | 159.50 |
| 10/16/2026 15:50 | 100 | 159.50 |
| 10/16/2026 15:50 | 100 | 159.50 |
| 10/16/2026 15:50 | 76 | 159.50 |
| 10/16/2026 15:50 | 20 | 159.50 |
| 10/16/2026 15:50 | 2 | 159.50 |
| 10/16/2026 15:50 | 2 | 159.50 |
| 10/16/2026 15:50 | 303 | 159.50 |
| 10/16/2026 15:50 | 100 | 159.50 |
| 10/16/2026 15:50 | 17 | 159.50 |
| 10/16/2026 15:50 | 83 | 159.50 |
| 10/16/2026 15:50 | 154 | 159.50 |
| 10/16/2026 15:50 | 2 | 159.50 |
| 10/16/2026 15:50 | 100 | 159.50 |
| 10/16/2026 15:50 | 1 | 159.50 |
| 10/16/2026 15:50 | 1 | 159.50 |
| 10/16/2026 15:50 | 1 | 159.50 |
| 10/16/2026 15:50 | 100 | 159.50 |
| 10/16/2026 15:50 | 1 | 159.50 |
| 10/16/2026 15:50 | 4 | 159.50 |
| 10/16/2026 15:50 | 10 | 159.50 |
| 10/16/2026 15:50 | 25 | 159.50 |
| 10/16/2026 15:50 | 15 | 159.50 |
| 10/16/2026 15:50 | 15 | 159.50 |
| 10/16/2026 15:50 | 6 | 159.50 |
| 10/16/2026 15:50 | 102 | 159.49 |
| 10/16/2026 15:50 | 24 | 159.45 |
| 10/16/2026 15:50 | 100 | 159.44 |
| 10/16/2026 15:50 | 24 | 159.44 |
| 10/16/2026 15:50 | 100 | 159.44 |
| 10/16/2026 15:50 | 100 | 159.44 |
| 10/16/2026 15:50 | 50 | 159.44 |
| 10/16/2026 15:50 | 25 | 159.42 |
| 10/16/2026 15:50 | 100 | 159.42 |
| 10/16/2026 15:50 | 25 | 159.40 |
| 10/16/2026 15:50 | 100 | 159.43 |
| 10/16/2026 15:50 | 187 | 159.42 |
| 10/16/2026 15:50 | 113 | 159.42 |
| 10/16/2026 15:50 | 100 | 159.42 |
| 10/16/2026 15:50 | 187 | 159.43 |
| 10/16/2026 15:50 | 9 | 159.43 |
| 10/16/2026 15:50 | 50 | 159.43 |
| 10/16/2026 15:50 | 43 | 159.43 |
| 10/16/2026 15:50 | 7 | 159.43 |
| 10/16/2026 15:50 | 13 | 159.45 |
| 10/16/2026 15:50 | 13 | 159.44 |
| 10/16/2026 15:50 | 69 | 159.44 |
| 10/16/2026 15:50 | 22 | 159.43 |
| 10/16/2026 15:50 | 1 | 159.43 |
| 10/16/2026 15:50 | 100 | 159.43 |
| 10/16/2026 15:49 | 46 | 159.39 |
| 10/16/2026 15:49 | 100 | 159.375 |
| 10/16/2026 15:49 | 16 | 159.36 |
| 10/16/2026 15:49 | 2 | 159.38 |
| 10/16/2026 15:49 | 21 | 159.39 |
| 10/16/2026 15:49 | 1 | 159.39 |
| 10/16/2026 15:49 | 2 | 159.39 |
| 10/16/2026 15:49 | 1 | 159.39 |
| 10/16/2026 15:49 | 100 | 159.36 |
| 10/16/2026 15:49 | 200 | 159.35 |
| 10/16/2026 15:49 | 2 | 159.35 |
| 10/16/2026 15:49 | 2 | 159.36 |
| 10/16/2026 15:49 | 19 | 159.36 |
| 10/16/2026 15:49 | 100 | 159.36 |
| 10/16/2026 15:49 | 2 | 159.37 |
| 10/16/2026 15:49 | 100 | 159.37 |
| 10/16/2026 15:49 | 63 | 159.39 |
| 10/16/2026 15:49 | 600 | 159.39 |
| 10/16/2026 15:49 | 99 | 159.39 |
| 10/16/2026 15:49 | 100 | 159.39 |
| 10/16/2026 15:49 | 1 | 159.39 |
| 10/16/2026 15:49 | 1 | 159.39 |
| 10/16/2026 15:49 | 99 | 159.39 |
| 10/16/2026 15:49 | 100 | 159.40 |
| 10/16/2026 15:49 | 100 | 159.40 |
| 10/16/2026 15:49 | 1 | 159.36 |
| 10/16/2026 15:49 | 10 | 159.30 |
| 10/16/2026 15:49 | 1 | 159.30 |
| 10/16/2026 15:49 | 20 | 159.29 |
| 10/16/2026 15:49 | 94 | 159.29 |
| 10/16/2026 15:49 | 100 | 159.29 |
| 10/16/2026 15:49 | 200 | 159.29 |
| 10/16/2026 15:49 | 15 | 159.27 |
| 10/16/2026 15:49 | 7 | 159.26 |
| 10/16/2026 15:49 | 50 | 159.24 |
| 10/16/2026 15:49 | 1 | 159.22 |
| 10/16/2026 15:49 | 50 | 159.24 |
| 10/16/2026 15:49 | 100 | 159.24 |
| 10/16/2026 15:49 | 100 | 159.24 |
| 10/16/2026 15:49 | 2 | 159.25 |
| 10/16/2026 15:49 | 100 | 159.25 |
| 10/16/2026 15:49 | 100 | 159.25 |
| 10/16/2026 15:49 | 1 | 159.26 |
| 10/16/2026 15:49 | 82 | 159.26 |
| 10/16/2026 15:49 | 1 | 159.26 |
| 10/16/2026 15:49 | 3 | 159.25 |
| 10/16/2026 15:49 | 5 | 159.25 |
| 10/16/2026 15:49 | 1 | 159.245 |
| 10/16/2026 15:49 | 100 | 159.23 |
| 10/16/2026 15:49 | 1 | 159.21 |
| 10/16/2026 15:49 | 14 | 159.24 |
| 10/16/2026 15:49 | 86 | 159.24 |
| 10/16/2026 15:49 | 14 | 159.225 |
| 10/16/2026 15:49 | 10 | 159.22 |
| 10/16/2026 15:49 | 46 | 159.22 |
| 10/16/2026 15:49 | 20 | 159.20 |
| 10/16/2026 15:49 | 59 | 159.18 |
| 10/16/2026 15:49 | 3 | 159.16 |
| 10/16/2026 15:49 | 44 | 159.15 |
| 10/16/2026 15:49 | 100 | 159.14 |
| 10/16/2026 15:49 | 60 | 159.14 |
| 10/16/2026 15:49 | 140 | 159.14 |
| 10/16/2026 15:49 | 40 | 159.14 |
| 10/16/2026 15:49 | 20 | 159.14 |
| 10/16/2026 15:49 | 100 | 159.14 |
| 10/16/2026 15:49 | 100 | 159.14 |
| 10/16/2026 15:49 | 100 | 159.14 |
| 10/16/2026 15:49 | 18 | 159.14 |
| 10/16/2026 15:49 | 82 | 159.14 |
| 10/16/2026 15:49 | 100 | 159.14 |
| 10/16/2026 15:49 | 1 | 159.14 |
| 10/16/2026 15:49 | 1 | 159.14 |
| 10/16/2026 15:49 | 100 | 159.14 |
| 10/16/2026 15:49 | 100 | 159.14 |
| 10/16/2026 15:49 | 18 | 159.16 |
| 10/16/2026 15:48 | 1 | 159.18 |
| 10/16/2026 15:48 | 2 | 159.18 |
| 10/16/2026 15:48 | 19 | 159.19 |
| 10/16/2026 15:48 | 71 | 159.19 |
| 10/16/2026 15:48 | 12 | 159.20 |
| 10/16/2026 15:48 | 4 | 159.20 |
| 10/16/2026 15:48 | 49 | 159.21 |
| 10/16/2026 15:48 | 1 | 159.21 |
| 10/16/2026 15:48 | 150 | 159.21 |
| 10/16/2026 15:48 | 100 | 159.21 |
| 10/16/2026 15:48 | 100 | 159.21 |
| 10/16/2026 15:48 | 100 | 159.21 |
| 10/16/2026 15:48 | 25 | 159.21 |
| 10/16/2026 15:48 | 75 | 159.21 |
| 10/16/2026 15:48 | 25 | 159.24 |
| 10/16/2026 15:48 | 23 | 159.23 |
| 10/16/2026 15:48 | 100 | 159.20 |
| 10/16/2026 15:48 | 25 | 159.20 |
| 10/16/2026 15:48 | 6 | 159.20 |
| 10/16/2026 15:48 | 61 | 159.15 |
| 10/16/2026 15:48 | 100 | 159.15 |
| 10/16/2026 15:48 | 39 | 159.15 |
| 10/16/2026 15:48 | 107 | 159.15 |
| 10/16/2026 15:48 | 100 | 159.15 |
| 10/16/2026 15:48 | 100 | 159.15 |
| 10/16/2026 15:48 | 100 | 159.15 |
| 10/16/2026 15:48 | 100 | 159.15 |
| 10/16/2026 15:48 | 1 | 159.18 |
| 10/16/2026 15:48 | 22 | 159.17 |
| 10/16/2026 15:48 | 9 | 159.11 |
| 10/16/2026 15:48 | 1 | 159.11 |
| 10/16/2026 15:48 | 90 | 159.11 |
| 10/16/2026 15:48 | 100 | 159.08 |
| 10/16/2026 15:48 | 15 | 159.09 |
| 10/16/2026 15:48 | 18 | 159.11 |
| 10/16/2026 15:48 | 82 | 159.11 |
| 10/16/2026 15:48 | 18 | 159.11 |
| 10/16/2026 15:48 | 100 | 159.11 |
| 10/16/2026 15:48 | 100 | 159.11 |
| 10/16/2026 15:48 | 100 | 159.11 |
| 10/16/2026 15:48 | 100 | 159.11 |
| 10/16/2026 15:48 | 100 | 159.11 |
| 10/16/2026 15:48 | 100 | 159.11 |
| 10/16/2026 15:48 | 4 | 159.12 |
| 10/16/2026 15:48 | 5 | 159.12 |
| 10/16/2026 15:48 | 37 | 159.12 |
| 10/16/2026 15:48 | 63 | 159.12 |
| 10/16/2026 15:48 | 46 | 159.13 |
| 10/16/2026 15:48 | 50 | 159.13 |
| 10/16/2026 15:48 | 100 | 159.105 |
| 10/16/2026 15:48 | 10 | 159.10 |
| 10/16/2026 15:48 | 12 | 159.07 |
| 10/16/2026 15:48 | 88 | 159.07 |
| 10/16/2026 15:48 | 150 | 159.01 |
| 10/16/2026 15:48 | 1 | 159.07 |
| 10/16/2026 15:48 | 50 | 159.04 |
| 10/16/2026 15:48 | 50 | 159.04 |
| 10/16/2026 15:48 | 50 | 159.04 |
| 10/16/2026 15:48 | 50 | 159.04 |
| 10/16/2026 15:48 | 50 | 159.04 |
| 10/16/2026 15:48 | 50 | 159.04 |
| 10/16/2026 15:48 | 100 | 159.04 |
| 10/16/2026 15:48 | 15 | 159.03 |
| 10/16/2026 15:48 | 67 | 159.00 |
| 10/16/2026 15:48 | 100 | 159.00 |
| 10/16/2026 15:48 | 100 | 159.00 |
| 10/16/2026 15:48 | 100 | 159.00 |
| 10/16/2026 15:48 | 145 | 159.00 |
| 10/16/2026 15:48 | 100 | 159.00 |
| 10/16/2026 15:48 | 100 | 159.00 |
| 10/16/2026 15:48 | 100 | 159.00 |
| 10/16/2026 15:48 | 100 | 158.99 |
| 10/16/2026 15:48 | 9 | 158.99 |
| 10/16/2026 15:48 | 7 | 158.99 |
| 10/16/2026 15:48 | 100 | 159.00 |
| 10/16/2026 15:48 | 280 | 159.00 |
| 10/16/2026 15:48 | 100 | 159.00 |
| 10/16/2026 15:48 | 100 | 159.00 |
| 10/16/2026 15:48 | 100 | 159.00 |
| 10/16/2026 15:48 | 18 | 159.00 |
| 10/16/2026 15:48 | 100 | 159.00 |
| 10/16/2026 15:48 | 15 | 159.00 |
| 10/16/2026 15:48 | 18 | 159.00 |
| 10/16/2026 15:48 | 7 | 159.00 |
| 10/16/2026 15:48 | 11 | 159.00 |
| 10/16/2026 15:48 | 48 | 159.00 |
| 10/16/2026 15:48 | 3 | 159.00 |
| 10/16/2026 15:48 | 15 | 159.00 |
| 10/16/2026 15:48 | 100 | 159.00 |
| 10/16/2026 15:48 | 10 | 159.00 |
| 10/16/2026 15:48 | 24 | 159.00 |
| 10/16/2026 15:48 | 10 | 159.00 |
| 10/16/2026 15:48 | 66 | 159.00 |
| 10/16/2026 15:48 | 1068 | 159.00 |
| 10/16/2026 15:48 | 711 | 159.00 |
| 10/16/2026 15:48 | 49 | 159.00 |
| 10/16/2026 15:48 | 4 | 159.00 |
| 10/16/2026 15:48 | 7 | 159.00 |
| 10/16/2026 15:48 | 15 | 158.99 |
| 10/16/2026 15:48 | 21 | 158.95 |
| 10/16/2026 15:47 | 50 | 158.94 |
| 10/16/2026 15:47 | 7 | 158.97 |
| 10/16/2026 15:47 | 7 | 158.90 |
| 10/16/2026 15:47 | 1 | 158.90 |
| 10/16/2026 15:47 | 17 | 158.91 |
| 10/16/2026 15:47 | 37 | 158.92 |
| 10/16/2026 15:47 | 10 | 158.90 |
| 10/16/2026 15:47 | 20 | 158.90 |
| 10/16/2026 15:47 | 100 | 158.90 |
| 10/16/2026 15:47 | 32 | 158.85 |
| 10/16/2026 15:47 | 28 | 158.85 |
| 10/16/2026 15:47 | 1 | 158.85 |
| 10/16/2026 15:47 | 20 | 158.85 |
| 10/16/2026 15:47 | 79 | 158.85 |
| 10/16/2026 15:47 | 8 | 158.81 |
| 10/16/2026 15:47 | 100 | 158.80 |
| 10/16/2026 15:47 | 8 | 158.80 |
| 10/16/2026 15:47 | 2 | 158.75 |
| 10/16/2026 15:47 | 1 | 158.68 |
| 10/16/2026 15:47 | 100 | 158.68 |
| 10/16/2026 15:47 | 2 | 158.68 |
| 10/16/2026 15:46 | 98 | 158.74 |
| 10/16/2026 15:46 | 2 | 158.76 |
| 10/16/2026 15:46 | 100 | 158.76 |
| 10/16/2026 15:46 | 100 | 158.76 |
| 10/16/2026 15:46 | 100 | 158.77 |
| 10/16/2026 15:46 | 2 | 158.77 |
| 10/16/2026 15:46 | 100 | 158.77 |
| 10/16/2026 15:46 | 100 | 158.77 |
| 10/16/2026 15:46 | 100 | 158.77 |
| 10/16/2026 15:46 | 1 | 158.77 |
| 10/16/2026 15:46 | 3 | 158.77 |
| 10/16/2026 15:46 | 100 | 158.77 |
| 10/16/2026 15:46 | 100 | 158.77 |
| 10/16/2026 15:46 | 1 | 158.78 |
| 10/16/2026 15:46 | 2 | 158.74 |
| 10/16/2026 15:46 | 100 | 158.74 |
| 10/16/2026 15:46 | 100 | 158.74 |
| 10/16/2026 15:46 | 84 | 158.74 |
| 10/16/2026 15:46 | 16 | 158.74 |
| 10/16/2026 15:46 | 10 | 158.75 |
| 10/16/2026 15:46 | 100 | 158.75 |
| 10/16/2026 15:46 | 100 | 158.70 |
| 10/16/2026 15:46 | 461 | 158.69 |
| 10/16/2026 15:46 | 51 | 158.69 |
| 10/16/2026 15:46 | 87 | 158.69 |
| 10/16/2026 15:46 | 1 | 158.69 |
| 10/16/2026 15:46 | 1 | 158.70 |
| 10/16/2026 15:46 | 100 | 158.70 |
| 10/16/2026 15:46 | 2 | 158.70 |
| 10/16/2026 15:46 | 40 | 158.70 |
| 10/16/2026 15:46 | 60 | 158.70 |
| 10/16/2026 15:46 | 1 | 158.71 |
| 10/16/2026 15:46 | 100 | 158.71 |
| 10/16/2026 15:45 | 55 | 158.68 |
| 10/16/2026 15:45 | 45 | 158.68 |
| 10/16/2026 15:45 | 64 | 158.67 |
| 10/16/2026 15:45 | 35 | 158.67 |
| 10/16/2026 15:45 | 1 | 158.67 |
| 10/16/2026 15:45 | 99 | 158.67 |
| 10/16/2026 15:45 | 1 | 158.67 |
| 10/16/2026 15:45 | 100 | 158.67 |
| 10/16/2026 15:45 | 1 | 158.73 |
| 10/16/2026 15:45 | 100 | 158.70 |
| 10/16/2026 15:45 | 1 | 158.69 |
| 10/16/2026 15:45 | 1 | 158.63 |
| 10/16/2026 15:45 | 63 | 158.63 |
| 10/16/2026 15:45 | 90 | 158.65 |
| 10/16/2026 15:45 | 50 | 158.65 |
| 10/16/2026 15:45 | 64 | 158.65 |
| 10/16/2026 15:45 | 76 | 158.65 |
| 10/16/2026 15:45 | 100 | 158.68 |
| 10/16/2026 15:45 | 100 | 158.68 |
| 10/16/2026 15:45 | 14 | 158.70 |
| 10/16/2026 15:45 | 6 | 158.70 |
| 10/16/2026 15:45 | 14 | 158.71 |
| 10/16/2026 15:45 | 20 | 158.71 |
| 10/16/2026 15:45 | 20 | 158.71 |
| 10/16/2026 15:45 | 20 | 158.71 |
| 10/16/2026 15:45 | 20 | 158.71 |
| 10/16/2026 15:45 | 100 | 158.73 |
| 10/16/2026 15:45 | 100 | 158.73 |
| 10/16/2026 15:45 | 32 | 158.74 |
| 10/16/2026 15:45 | 7 | 158.74 |
| 10/16/2026 15:45 | 1 | 158.74 |
| 10/16/2026 15:45 | 60 | 158.74 |
| 10/16/2026 15:45 | 100 | 158.74 |
| 10/16/2026 15:45 | 2 | 158.74 |
| 10/16/2026 15:45 | 100 | 158.74 |
| 10/16/2026 15:45 | 93 | 158.74 |
| 10/16/2026 15:45 | 100 | 158.765 |
| 10/16/2026 15:45 | 7 | 158.74 |
| 10/16/2026 15:45 | 14 | 158.75 |
| 10/16/2026 15:45 | 85 | 158.75 |
| 10/16/2026 15:45 | 15 | 158.75 |
| 10/16/2026 15:45 | 100 | 158.75 |
| 10/16/2026 15:45 | 77 | 158.75 |
| 10/16/2026 15:45 | 23 | 158.75 |
| 10/16/2026 15:45 | 1 | 158.76 |
| 10/16/2026 15:45 | 100 | 158.80 |
| 10/16/2026 15:45 | 100 | 158.80 |
| 10/16/2026 15:45 | 100 | 158.80 |
| 10/16/2026 15:45 | 100 | 158.80 |
| 10/16/2026 15:45 | 66 | 158.80 |
| 10/16/2026 15:45 | 34 | 158.80 |
| 10/16/2026 15:45 | 100 | 158.80 |
| 10/16/2026 15:45 | 400 | 158.80 |
| 10/16/2026 15:45 | 51 | 158.80 |
| 10/16/2026 15:45 | 49 | 158.80 |
| 10/16/2026 15:45 | 2 | 158.80 |
| 10/16/2026 15:45 | 100 | 158.81 |
| 10/16/2026 15:45 | 1 | 158.81 |
| 10/16/2026 15:45 | 100 | 158.84 |
| 10/16/2026 15:45 | 100 | 158.825 |
| 10/16/2026 15:45 | 100 | 158.82 |
| 10/16/2026 15:45 | 1 | 158.74 |
| 10/16/2026 15:45 | 1 | 158.68 |
| 10/16/2026 15:45 | 2 | 158.68 |
| 10/16/2026 15:45 | 100 | 158.68 |
| 10/16/2026 15:45 | 74 | 158.72 |
| 10/16/2026 15:45 | 4 | 158.72 |
| 10/16/2026 15:45 | 100 | 158.72 |
| 10/16/2026 15:45 | 100 | 158.72 |
| 10/16/2026 15:45 | 3 | 158.74 |
| 10/16/2026 15:45 | 50 | 158.74 |
| 10/16/2026 15:45 | 1 | 158.75 |
| 10/16/2026 15:45 | 1 | 158.71 |
| 10/16/2026 15:45 | 18 | 158.65 |
| 10/16/2026 15:44 | 200 | 158.62 |
| 10/16/2026 15:44 | 1 | 158.62 |
| 10/16/2026 15:44 | 100 | 158.62 |
| 10/16/2026 15:44 | 100 | 158.67 |
| 10/16/2026 15:44 | 100 | 158.67 |
| 10/16/2026 15:44 | 1 | 158.67 |
| 10/16/2026 15:44 | 8 | 158.70 |
| 10/16/2026 15:44 | 2 | 158.70 |
| 10/16/2026 15:44 | 5 | 158.70 |
| 10/16/2026 15:44 | 100 | 158.695 |
| 10/16/2026 15:44 | 150 | 158.645 |
| 10/16/2026 15:44 | 1 | 158.62 |
| 10/16/2026 15:44 | 100 | 158.62 |
| 10/16/2026 15:44 | 2 | 158.63 |
| 10/16/2026 15:44 | 5 | 158.65 |
| 10/16/2026 15:44 | 7 | 158.66 |
| 10/16/2026 15:43 | 7 | 158.71 |
| 10/16/2026 15:43 | 100 | 158.665 |
| 10/16/2026 15:43 | 100 | 158.67 |
| 10/16/2026 15:43 | 2 | 158.67 |
| 10/16/2026 15:43 | 98 | 158.67 |
| 10/16/2026 15:43 | 100 | 158.68 |
| 10/16/2026 15:43 | 19 | 158.69 |
| 10/16/2026 15:43 | 100 | 158.70 |
| 10/16/2026 15:43 | 100 | 158.68 |
| 10/16/2026 15:43 | 100 | 158.68 |
| 10/16/2026 15:43 | 200 | 158.68 |
| 10/16/2026 15:43 | 102 | 158.70 |
| 10/16/2026 15:43 | 147 | 158.70 |
| 10/16/2026 15:43 | 53 | 158.70 |
| 10/16/2026 15:43 | 46 | 158.70 |
| 10/16/2026 15:43 | 54 | 158.70 |
| 10/16/2026 15:43 | 11 | 158.70 |
| 10/16/2026 15:43 | 135 | 158.70 |
| 10/16/2026 15:43 | 101 | 158.70 |
| 10/16/2026 15:43 | 99 | 158.70 |
| 10/16/2026 15:43 | 1 | 158.70 |
| 10/16/2026 15:43 | 100 | 158.70 |
| 10/16/2026 15:43 | 100 | 158.70 |
| 10/16/2026 15:43 | 200 | 158.70 |
| 10/16/2026 15:43 | 3 | 158.75 |
| 10/16/2026 15:43 | 1 | 158.75 |
| 10/16/2026 15:43 | 100 | 158.75 |
| 10/16/2026 15:43 | 150 | 158.785 |
| 10/16/2026 15:43 | 100 | 158.78 |
| 10/16/2026 15:43 | 100 | 158.74 |
| 10/16/2026 15:43 | 3 | 158.74 |
| 10/16/2026 15:43 | 11 | 158.74 |
| 10/16/2026 15:43 | 6 | 158.72 |
| 10/16/2026 15:43 | 100 | 158.68 |
| 10/16/2026 15:43 | 100 | 158.68 |
| 10/16/2026 15:43 | 7 | 158.67 |
| 10/16/2026 15:43 | 1 | 158.63 |
| 10/16/2026 15:43 | 50 | 158.59 |
| 10/16/2026 15:43 | 150 | 158.59 |
| 10/16/2026 15:43 | 100 | 158.61 |
| 10/16/2026 15:43 | 11 | 158.61 |
| 10/16/2026 15:43 | 21 | 158.63 |
| 10/16/2026 15:43 | 19 | 158.64 |
| 10/16/2026 15:43 | 100 | 158.66 |
| 10/16/2026 15:43 | 100 | 158.67 |
| 10/16/2026 15:43 | 100 | 158.67 |
| 10/16/2026 15:43 | 19 | 158.69 |
| 10/16/2026 15:43 | 26 | 158.71 |
| 10/16/2026 15:43 | 74 | 158.71 |
| 10/16/2026 15:43 | 1 | 158.71 |
| 10/16/2026 15:43 | 1 | 158.71 |
| 10/16/2026 15:43 | 2 | 158.71 |
| 10/16/2026 15:43 | 13 | 158.71 |
| 10/16/2026 15:43 | 26 | 158.72 |
| 10/16/2026 15:43 | 50 | 158.72 |
| 10/16/2026 15:43 | 1 | 158.77 |
| 10/16/2026 15:43 | 134 | 158.77 |
| 10/16/2026 15:43 | 7 | 158.76 |
| 10/16/2026 15:43 | 32 | 158.74 |
| 10/16/2026 15:43 | 50 | 158.76 |
| 10/16/2026 15:43 | 50 | 158.76 |
| 10/16/2026 15:42 | 15 | 158.72 |
| 10/16/2026 15:42 | 5 | 158.76 |
| 10/16/2026 15:42 | 4 | 158.74 |
| 10/16/2026 15:42 | 50 | 158.74 |
| 10/16/2026 15:42 | 50 | 158.74 |
| 10/16/2026 15:42 | 4 | 158.81 |
| 10/16/2026 15:42 | 46 | 158.81 |
| 10/16/2026 15:42 | 54 | 158.81 |
| 10/16/2026 15:42 | 50 | 158.82 |
| 10/16/2026 15:42 | 50 | 158.82 |
| 10/16/2026 15:42 | 50 | 158.82 |
| 10/16/2026 15:42 | 10 | 158.81 |
| 10/16/2026 15:42 | 7 | 158.83 |
| 10/16/2026 15:42 | 90 | 158.86 |
| 10/16/2026 15:42 | 10 | 158.86 |
| 10/16/2026 15:42 | 40 | 158.86 |
| 10/16/2026 15:42 | 60 | 158.86 |
| 10/16/2026 15:42 | 40 | 158.86 |
| 10/16/2026 15:42 | 60 | 158.86 |
| 10/16/2026 15:42 | 40 | 158.86 |
| 10/16/2026 15:42 | 60 | 158.86 |
| 10/16/2026 15:41 | 50 | 158.73 |
| 10/16/2026 15:41 | 50 | 158.73 |
| 10/16/2026 15:41 | 100 | 158.72 |
| 10/16/2026 15:41 | 1 | 158.72 |
| 10/16/2026 15:41 | 17 | 158.72 |
| 10/16/2026 15:41 | 2 | 158.72 |
| 10/16/2026 15:41 | 18 | 158.73 |
| 10/16/2026 15:41 | 100 | 158.77 |
| 10/16/2026 15:41 | 50 | 158.78 |
| 10/16/2026 15:41 | 1 | 158.78 |
| 10/16/2026 15:41 | 100 | 158.78 |
| 10/16/2026 15:41 | 2 | 158.78 |
| 10/16/2026 15:41 | 35 | 158.79 |
| 10/16/2026 15:41 | 2 | 158.79 |
| 10/16/2026 15:41 | 37 | 158.79 |
| 10/16/2026 15:41 | 18 | 158.80 |
| 10/16/2026 15:41 | 50 | 158.80 |
| 10/16/2026 15:41 | 1 | 158.79 |
| 10/16/2026 15:41 | 150 | 158.785 |
| 10/16/2026 15:41 | 150 | 158.785 |
| 10/16/2026 15:41 | 2 | 158.76 |
| 10/16/2026 15:41 | 15 | 158.76 |
| 10/16/2026 15:41 | 5 | 158.77 |
| 10/16/2026 15:41 | 100 | 158.77 |
| 10/16/2026 15:41 | 19 | 158.79 |
| 10/16/2026 15:41 | 100 | 158.755 |
| 10/16/2026 15:41 | 5 | 158.75 |
| 10/16/2026 15:41 | 200 | 158.75 |
| 10/16/2026 15:40 | 100 | 158.72 |
| 10/16/2026 15:40 | 7 | 158.72 |
| 10/16/2026 15:40 | 100 | 158.72 |
| 10/16/2026 15:40 | 20 | 158.73 |
| 10/16/2026 15:40 | 50 | 158.65 |
| 10/16/2026 15:40 | 199 | 158.65 |
| 10/16/2026 15:40 | 1 | 158.65 |
| 10/16/2026 15:40 | 100 | 158.65 |
| 10/16/2026 15:40 | 4 | 158.67 |
| 10/16/2026 15:40 | 10 | 158.67 |
| 10/16/2026 15:40 | 16 | 158.67 |
| 10/16/2026 15:40 | 1 | 158.67 |
| 10/16/2026 15:40 | 73 | 158.67 |
| 10/16/2026 15:40 | 51 | 158.68 |
| 10/16/2026 15:40 | 10 | 158.72 |
| 10/16/2026 15:40 | 13 | 158.72 |
| 10/16/2026 15:40 | 100 | 158.72 |
| 10/16/2026 15:40 | 7 | 158.74 |
| 10/16/2026 15:40 | 253 | 158.80 |
| 10/16/2026 15:40 | 100 | 158.80 |
| 10/16/2026 15:40 | 271 | 158.80 |
| 10/16/2026 15:40 | 329 | 158.80 |
| 10/16/2026 15:40 | 371 | 158.81 |
| 10/16/2026 15:40 | 50 | 158.81 |
| 10/16/2026 15:40 | 7 | 158.82 |
| 10/16/2026 15:40 | 7 | 158.82 |
| 10/16/2026 15:40 | 48 | 158.80 |
| 10/16/2026 15:40 | 1 | 158.80 |
| 10/16/2026 15:40 | 1 | 158.80 |
| 10/16/2026 15:40 | 50 | 158.80 |
| 10/16/2026 15:40 | 99 | 158.77 |
| 10/16/2026 15:40 | 1 | 158.77 |
| 10/16/2026 15:40 | 7 | 158.77 |
| 10/16/2026 15:40 | 99 | 158.77 |
| 10/16/2026 15:40 | 1 | 158.77 |
| 10/16/2026 15:40 | 93 | 158.77 |
| 10/16/2026 15:40 | 100 | 158.77 |
| 10/16/2026 15:40 | 7 | 158.78 |
| 10/16/2026 15:40 | 4 | 158.82 |
| 10/16/2026 15:40 | 1 | 158.80 |
| 10/16/2026 15:39 | 4 | 158.715 |
| 10/16/2026 15:39 | 100 | 158.73 |
| 10/16/2026 15:39 | 100 | 158.73 |
| 10/16/2026 15:39 | 100 | 158.73 |
| 10/16/2026 15:39 | 8 | 158.76 |
| 10/16/2026 15:39 | 100 | 158.765 |
| 10/16/2026 15:39 | 1 | 158.79 |
| 10/16/2026 15:39 | 83 | 158.75 |
| 10/16/2026 15:39 | 78 | 158.75 |
| 10/16/2026 15:39 | 4 | 158.69 |
| 10/16/2026 15:39 | 5 | 158.65 |
| 10/16/2026 15:39 | 100 | 158.65 |
| 10/16/2026 15:39 | 5 | 158.65 |
| 10/16/2026 15:39 | 20 | 158.66 |
| 10/16/2026 15:39 | 12 | 158.66 |
| 10/16/2026 15:39 | 20 | 158.66 |
| 10/16/2026 15:39 | 20 | 158.66 |
| 10/16/2026 15:39 | 1 | 158.71 |
| 10/16/2026 15:39 | 100 | 158.71 |
| 10/16/2026 15:39 | 43 | 158.66 |
| 10/16/2026 15:39 | 57 | 158.66 |
| 10/16/2026 15:39 | 12 | 158.66 |
| 10/16/2026 15:39 | 100 | 158.66 |
| 10/16/2026 15:39 | 5 | 158.66 |
| 10/16/2026 15:39 | 83 | 158.66 |
| 10/16/2026 15:39 | 1 | 158.66 |
| 10/16/2026 15:39 | 16 | 158.66 |
| 10/16/2026 15:39 | 13 | 158.66 |
| 10/16/2026 15:39 | 82 | 158.66 |
| 10/16/2026 15:39 | 7 | 158.67 |
| 10/16/2026 15:39 | 82 | 158.67 |
| 10/16/2026 15:39 | 50 | 158.67 |
| 10/16/2026 15:38 | 18 | 158.66 |
| 10/16/2026 15:38 | 7 | 158.67 |
| 10/16/2026 15:38 | 7 | 158.68 |
| 10/16/2026 15:38 | 24 | 158.70 |
| 10/16/2026 15:38 | 76 | 158.70 |
| 10/16/2026 15:38 | 20 | 158.65 |
| 10/16/2026 15:38 | 1 | 158.66 |
| 10/16/2026 15:38 | 100 | 158.62 |
| 10/16/2026 15:38 | 100 | 158.62 |
| 10/16/2026 15:38 | 10 | 158.62 |
| 10/16/2026 15:38 | 29 | 158.675 |
| 10/16/2026 15:38 | 50 | 158.65 |
| 10/16/2026 15:38 | 30 | 158.65 |
| 10/16/2026 15:38 | 7 | 158.67 |
| 10/16/2026 15:38 | 2 | 158.71 |
| 10/16/2026 15:37 | 100 | 158.63 |
| 10/16/2026 15:37 | 4 | 158.64 |
| 10/16/2026 15:37 | 92 | 158.63 |
| 10/16/2026 15:37 | 8 | 158.63 |
| 10/16/2026 15:37 | 100 | 158.62 |
| 10/16/2026 15:37 | 5 | 158.60 |
| 10/16/2026 15:37 | 3 | 158.57 |
| 10/16/2026 15:37 | 7 | 158.57 |
| 10/16/2026 15:37 | 1 | 158.57 |
| 10/16/2026 15:37 | 2 | 158.57 |
| 10/16/2026 15:37 | 27 | 158.57 |
| 10/16/2026 15:37 | 1 | 158.55 |
| 10/16/2026 15:37 | 62 | 158.50 |
| 10/16/2026 15:37 | 38 | 158.50 |
| 10/16/2026 15:37 | 162 | 158.50 |
| 10/16/2026 15:37 | 100 | 158.50 |
| 10/16/2026 15:37 | 200 | 158.50 |
| 10/16/2026 15:37 | 100 | 158.51 |
| 10/16/2026 15:37 | 100 | 158.51 |
| 10/16/2026 15:37 | 54 | 158.51 |
| 10/16/2026 15:37 | 1 | 158.51 |
| 10/16/2026 15:37 | 1 | 158.51 |
| 10/16/2026 15:37 | 200 | 158.51 |
| 10/16/2026 15:37 | 158 | 158.51 |
| 10/16/2026 15:37 | 10 | 158.51 |
| 10/16/2026 15:37 | 118 | 158.51 |
| 10/16/2026 15:37 | 82 | 158.51 |
| 10/16/2026 15:37 | 200 | 158.51 |
| 10/16/2026 15:37 | 5 | 158.50 |
| 10/16/2026 15:37 | 99 | 158.50 |
| 10/16/2026 15:37 | 5 | 158.48 |
| 10/16/2026 15:37 | 25 | 158.47 |
| 10/16/2026 15:37 | 50 | 158.44 |
| 10/16/2026 15:37 | 50 | 158.41 |
| 10/16/2026 15:37 | 100 | 158.40 |
| 10/16/2026 15:37 | 34 | 158.39 |
| 10/16/2026 15:37 | 7 | 158.39 |
| 10/16/2026 15:37 | 2 | 158.30 |
| 10/16/2026 15:37 | 18 | 158.31 |
| 10/16/2026 15:37 | 50 | 158.31 |
| 10/16/2026 15:37 | 20 | 158.31 |
| 10/16/2026 15:37 | 12 | 158.31 |
| 10/16/2026 15:37 | 50 | 158.35 |
| 10/16/2026 15:37 | 100 | 158.37 |
| 10/16/2026 15:37 | 100 | 158.36 |
| 10/16/2026 15:37 | 100 | 158.37 |
| 10/16/2026 15:37 | 28 | 158.38 |
| 10/16/2026 15:37 | 43 | 158.38 |
| 10/16/2026 15:37 | 7 | 158.38 |
| 10/16/2026 15:37 | 1 | 158.44 |
| 10/16/2026 15:37 | 100 | 158.40 |
| 10/16/2026 15:37 | 78 | 158.40 |
| 10/16/2026 15:37 | 8 | 158.40 |
| 10/16/2026 15:37 | 1 | 158.40 |
| 10/16/2026 15:37 | 72 | 158.40 |
| 10/16/2026 15:37 | 7 | 158.38 |
| 10/16/2026 15:37 | 100 | 158.335 |
| 10/16/2026 15:36 | 100 | 158.33 |
| 10/16/2026 15:36 | 40 | 158.30 |
| 10/16/2026 15:36 | 39 | 158.29 |
| 10/16/2026 15:36 | 20 | 158.30 |
| 10/16/2026 15:36 | 1 | 158.30 |
| 10/16/2026 15:36 | 45 | 158.34 |
| 10/16/2026 15:36 | 7 | 158.39 |
| 10/16/2026 15:36 | 100 | 158.39 |
| 10/16/2026 15:36 | 5 | 158.39 |
| 10/16/2026 15:36 | 100 | 158.39 |
| 10/16/2026 15:36 | 78 | 158.40 |
| 10/16/2026 15:36 | 100 | 158.40 |
| 10/16/2026 15:36 | 5 | 158.40 |
| 10/16/2026 15:36 | 200 | 158.40 |
| 10/16/2026 15:36 | 50 | 158.40 |
| 10/16/2026 15:36 | 50 | 158.40 |
| 10/16/2026 15:36 | 50 | 158.45 |
| 10/16/2026 15:36 | 100 | 158.38 |
| 10/16/2026 15:36 | 100 | 158.38 |
| 10/16/2026 15:36 | 1 | 158.34 |
| 10/16/2026 15:36 | 50 | 158.285 |
| 10/16/2026 15:36 | 50 | 158.285 |
| 10/16/2026 15:36 | 23 | 158.23 |
| 10/16/2026 15:36 | 20 | 158.23 |
| 10/16/2026 15:36 | 41 | 158.23 |
| 10/16/2026 15:36 | 16 | 158.23 |
| 10/16/2026 15:36 | 74 | 158.24 |
| 10/16/2026 15:36 | 10 | 158.24 |
| 10/16/2026 15:36 | 71 | 158.25 |
| 10/16/2026 15:36 | 41 | 158.30 |
| 10/16/2026 15:36 | 1 | 158.30 |
| 10/16/2026 15:36 | 58 | 158.30 |
| 10/16/2026 15:36 | 42 | 158.31 |
| 10/16/2026 15:36 | 100 | 158.30 |
| 10/16/2026 15:36 | 100 | 158.30 |
| 10/16/2026 15:36 | 100 | 158.30 |
| 10/16/2026 15:36 | 2 | 158.30 |
| 10/16/2026 15:36 | 1 | 158.30 |
| 10/16/2026 15:36 | 3 | 158.30 |
| 10/16/2026 15:36 | 9 | 158.30 |
| 10/16/2026 15:36 | 8 | 158.32 |
| 10/16/2026 15:36 | 16 | 158.32 |
| 10/16/2026 15:36 | 4 | 158.33 |
| 10/16/2026 15:36 | 1 | 158.36 |
| 10/16/2026 15:36 | 1 | 158.35 |
| 10/16/2026 15:36 | 32 | 158.36 |
| 10/16/2026 15:36 | 1 | 158.36 |
| 10/16/2026 15:36 | 1 | 158.36 |
| 10/16/2026 15:36 | 1 | 158.36 |
| 10/16/2026 15:36 | 50 | 158.36 |
| 10/16/2026 15:36 | 1 | 158.36 |
| 10/16/2026 15:36 | 1 | 158.36 |
| 10/16/2026 15:36 | 1 | 158.36 |
| 10/16/2026 15:36 | 30 | 158.38 |
| 10/16/2026 15:36 | 20 | 158.38 |
| 10/16/2026 15:36 | 3 | 158.425 |
| 10/16/2026 15:36 | 18 | 158.425 |
| 10/16/2026 15:36 | 18 | 158.425 |
| 10/16/2026 15:36 | 18 | 158.425 |
| 10/16/2026 15:36 | 18 | 158.425 |
| 10/16/2026 15:36 | 23 | 158.43 |
| 10/16/2026 15:36 | 1 | 158.45 |
| 10/16/2026 15:36 | 1 | 158.43 |
| 10/16/2026 15:36 | 48 | 158.35 |
| 10/16/2026 15:36 | 40 | 158.35 |
| 10/16/2026 15:36 | 10 | 158.35 |
| 10/16/2026 15:36 | 46 | 158.35 |
| 10/16/2026 15:36 | 4 | 158.35 |
| 10/16/2026 15:36 | 6 | 158.35 |
| 10/16/2026 15:36 | 31 | 158.40 |
| 10/16/2026 15:36 | 100 | 158.40 |
| 10/16/2026 15:36 | 100 | 158.40 |
| 10/16/2026 15:36 | 20 | 158.37 |
| 10/16/2026 15:36 | 64 | 158.37 |
| 10/16/2026 15:36 | 16 | 158.37 |
| 10/16/2026 15:36 | 84 | 158.37 |
| 10/16/2026 15:36 | 16 | 158.37 |
| 10/16/2026 15:36 | 84 | 158.36 |
| 10/16/2026 15:36 | 16 | 158.36 |
| 10/16/2026 15:36 | 7 | 158.36 |
| 10/16/2026 15:36 | 50 | 158.35 |
| 10/16/2026 15:36 | 50 | 158.35 |
| 10/16/2026 15:35 | 1 | 158.27 |
| 10/16/2026 15:35 | 57 | 158.31 |
| 10/16/2026 15:35 | 42 | 158.31 |
| 10/16/2026 15:35 | 1 | 158.31 |
| 10/16/2026 15:35 | 200 | 158.31 |
| 10/16/2026 15:35 | 50 | 158.32 |
| 10/16/2026 15:35 | 50 | 158.32 |
| 10/16/2026 15:35 | 100 | 158.32 |
| 10/16/2026 15:35 | 38 | 158.32 |
| 10/16/2026 15:35 | 24 | 158.32 |
| 10/16/2026 15:35 | 1 | 158.32 |
| 10/16/2026 15:35 | 37 | 158.32 |
| 10/16/2026 15:35 | 23 | 158.32 |
| 10/16/2026 15:35 | 1 | 158.32 |
| 10/16/2026 15:35 | 76 | 158.32 |
| 10/16/2026 15:35 | 24 | 158.32 |
| 10/16/2026 15:35 | 76 | 158.32 |
| 10/16/2026 15:35 | 7 | 158.33 |
| 10/16/2026 15:35 | 17 | 158.33 |
| 10/16/2026 15:35 | 50 | 158.36 |
| 10/16/2026 15:35 | 400 | 158.36 |
| 10/16/2026 15:35 | 1 | 158.40 |
| 10/16/2026 15:35 | 3 | 158.34 |
| 10/16/2026 15:35 | 50 | 158.30 |
| 10/16/2026 15:35 | 1 | 158.33 |
| 10/16/2026 15:35 | 1 | 158.30 |
| 10/16/2026 15:35 | 1 | 158.25 |
| 10/16/2026 15:35 | 20 | 158.23 |
| 10/16/2026 15:35 | 19 | 158.23 |
| 10/16/2026 15:35 | 40 | 158.20 |
| 10/16/2026 15:35 | 77 | 158.18 |
| 10/16/2026 15:35 | 1 | 158.18 |
| 10/16/2026 15:35 | 5 | 158.18 |
| 10/16/2026 15:35 | 60 | 158.15 |
| 10/16/2026 15:35 | 17 | 158.16 |
| 10/16/2026 15:35 | 1 | 158.16 |
| 10/16/2026 15:35 | 83 | 158.16 |
| 10/16/2026 15:35 | 100 | 158.15 |
| 10/16/2026 15:35 | 2 | 158.14 |
| 10/16/2026 15:35 | 100 | 158.13 |
| 10/16/2026 15:35 | 6 | 158.13 |
| 10/16/2026 15:35 | 100 | 158.13 |
| 10/16/2026 15:35 | 10 | 158.12 |
| 10/16/2026 15:35 | 1 | 158.11 |
| 10/16/2026 15:35 | 1 | 158.11 |
| 10/16/2026 15:35 | 55 | 158.05 |
| 10/16/2026 15:35 | 1 | 158.05 |
| 10/16/2026 15:35 | 44 | 158.05 |
| 10/16/2026 15:35 | 6 | 158.05 |
| 10/16/2026 15:35 | 100 | 158.05 |
| 10/16/2026 15:35 | 5 | 158.05 |
| 10/16/2026 15:35 | 100 | 158.05 |
| 10/16/2026 15:35 | 211 | 158.06 |
| 10/16/2026 15:35 | 50 | 158.06 |
| 10/16/2026 15:35 | 54 | 158.06 |
| 10/16/2026 15:35 | 157 | 158.06 |
| 10/16/2026 15:35 | 50 | 158.06 |
| 10/16/2026 15:35 | 211 | 158.06 |
| 10/16/2026 15:35 | 1 | 158.06 |
| 10/16/2026 15:35 | 181 | 158.06 |
| 10/16/2026 15:35 | 24 | 158.06 |
| 10/16/2026 15:35 | 23 | 158.06 |
| 10/16/2026 15:35 | 8 | 158.06 |
| 10/16/2026 15:35 | 19 | 158.06 |
| 10/16/2026 15:35 | 205 | 158.06 |
| 10/16/2026 15:35 | 52 | 158.06 |
| 10/16/2026 15:35 | 205 | 158.06 |
| 10/16/2026 15:35 | 24 | 158.06 |
| 10/16/2026 15:35 | 95 | 158.06 |
| 10/16/2026 15:35 | 2 | 158.06 |
| 10/16/2026 15:35 | 250 | 158.06 |
| 10/16/2026 15:35 | 50 | 158.06 |
| 10/16/2026 15:35 | 100 | 158.12 |
| 10/16/2026 15:35 | 50 | 158.115 |
| 10/16/2026 15:35 | 50 | 158.115 |
| 10/16/2026 15:35 | 50 | 158.12 |
| 10/16/2026 15:35 | 50 | 158.12 |
| 10/16/2026 15:34 | 41 | 158.14 |
| 10/16/2026 15:34 | 1 | 158.14 |
| 10/16/2026 15:34 | 5 | 158.10 |
| 10/16/2026 15:34 | 191 | 158.01 |
| 10/16/2026 15:34 | 11 | 157.99 |
| 10/16/2026 15:34 | 7 | 157.89 |
| 10/16/2026 15:34 | 100 | 157.89 |
| 10/16/2026 15:34 | 50 | 157.935 |
| 10/16/2026 15:34 | 50 | 157.935 |
| 10/16/2026 15:34 | 60 | 157.89 |
| 10/16/2026 15:34 | 1 | 157.89 |
| 10/16/2026 15:34 | 101 | 157.89 |
| 10/16/2026 15:34 | 101 | 157.89 |
| 10/16/2026 15:34 | 101 | 157.89 |
| 10/16/2026 15:34 | 2 | 158.00 |
| 10/16/2026 15:34 | 18 | 157.98 |
| 10/16/2026 15:34 | 3 | 157.98 |
| 10/16/2026 15:34 | 8 | 157.98 |
| 10/16/2026 15:33 | 20 | 157.93 |
| 10/16/2026 15:33 | 50 | 157.93 |
| 10/16/2026 15:33 | 50 | 157.93 |
| 10/16/2026 15:33 | 50 | 157.93 |
| 10/16/2026 15:33 | 150 | 157.93 |
| 10/16/2026 15:33 | 50 | 157.93 |
| 10/16/2026 15:33 | 50 | 157.93 |
| 10/16/2026 15:33 | 198 | 157.89 |
| 10/16/2026 15:33 | 12 | 157.91 |
| 10/16/2026 15:33 | 42 | 157.92 |
| 10/16/2026 15:33 | 277 | 157.93 |
| 10/16/2026 15:33 | 42 | 157.93 |
| 10/16/2026 15:33 | 208 | 157.93 |
| 10/16/2026 15:33 | 7 | 157.93 |
| 10/16/2026 15:33 | 42 | 157.93 |
| 10/16/2026 15:33 | 42 | 157.93 |
| 10/16/2026 15:33 | 1 | 157.93 |
| 10/16/2026 15:33 | 1 | 157.93 |
| 10/16/2026 15:33 | 1 | 157.93 |
| 10/16/2026 15:33 | 1 | 157.93 |
| 10/16/2026 15:33 | 42 | 157.93 |
| 10/16/2026 15:33 | 36 | 157.93 |
| 10/16/2026 15:33 | 7 | 157.93 |
| 10/16/2026 15:33 | 1 | 157.93 |
| 10/16/2026 15:33 | 20 | 157.94 |
| 10/16/2026 15:33 | 1 | 158.06 |
| 10/16/2026 15:33 | 8 | 158.08 |
| 10/16/2026 15:33 | 20 | 158.04 |
| 10/16/2026 15:33 | 1 | 158.03 |
| 10/16/2026 15:33 | 2 | 158.00 |
| 10/16/2026 15:33 | 22 | 158.00 |
| 10/16/2026 15:33 | 38 | 158.00 |
| 10/16/2026 15:33 | 78 | 158.00 |
| 10/16/2026 15:33 | 58 | 158.00 |
| 10/16/2026 15:33 | 6 | 157.98 |
| 10/16/2026 15:33 | 85 | 157.97 |
| 10/16/2026 15:33 | 6 | 157.97 |
| 10/16/2026 15:32 | 1 | 157.76 |
| 10/16/2026 15:32 | 71 | 157.72 |
| 10/16/2026 15:32 | 100 | 157.655 |
| 10/16/2026 15:32 | 71 | 157.72 |
| 10/16/2026 15:32 | 1 | 157.75 |
| 10/16/2026 15:32 | 7 | 157.75 |
| 10/16/2026 15:32 | 1 | 157.75 |
| 10/16/2026 15:31 | 10 | 157.82 |
| 10/16/2026 15:31 | 41 | 157.86 |
| 10/16/2026 15:31 | 109 | 157.89 |
| 10/16/2026 15:31 | 41 | 157.89 |
| 10/16/2026 15:31 | 50 | 157.89 |
| 10/16/2026 15:31 | 1 | 158.00 |
| 10/16/2026 15:31 | 165 | 158.00 |
| 10/16/2026 15:31 | 348 | 158.00 |
| 10/16/2026 15:31 | 3 | 158.00 |
| 10/16/2026 15:31 | 22 | 158.00 |
| 10/16/2026 15:31 | 175 | 157.99 |
| 10/16/2026 15:31 | 1 | 157.82 |
| 10/16/2026 15:31 | 40 | 157.76 |
| 10/16/2026 15:31 | 7 | 157.76 |
| 10/16/2026 15:31 | 20 | 157.76 |
| 10/16/2026 15:31 | 100 | 157.76 |
| 10/16/2026 15:31 | 100 | 157.76 |
| 10/16/2026 15:31 | 1 | 157.75 |
| 10/16/2026 15:31 | 100 | 157.67 |
| 10/16/2026 15:31 | 100 | 157.67 |
| 10/16/2026 15:31 | 50 | 157.67 |
| 10/16/2026 15:31 | 50 | 157.67 |
| 10/16/2026 15:31 | 100 | 157.67 |
| 10/16/2026 15:31 | 50 | 157.665 |
| 10/16/2026 15:31 | 150 | 157.67 |
| 10/16/2026 15:31 | 50 | 157.66 |
| 10/16/2026 15:31 | 50 | 157.66 |
| 10/16/2026 15:31 | 100 | 157.67 |
| 10/16/2026 15:31 | 50 | 157.66 |
| 10/16/2026 15:31 | 25 | 157.66 |
| 10/16/2026 15:31 | 42 | 157.58 |
| 10/16/2026 15:31 | 13 | 157.60 |
| 10/16/2026 15:31 | 4 | 157.60 |
| 10/16/2026 15:31 | 1 | 157.64 |
| 10/16/2026 15:31 | 25 | 157.65 |
| 10/16/2026 15:31 | 100 | 157.65 |
| 10/16/2026 15:31 | 55 | 157.65 |
| 10/16/2026 15:31 | 5 | 157.65 |
| 10/16/2026 15:31 | 1 | 157.68 |
| 10/16/2026 15:31 | 100 | 157.73 |
| 10/16/2026 15:31 | 12 | 157.74 |
| 10/16/2026 15:31 | 100 | 157.74 |
| 10/16/2026 15:31 | 9 | 157.75 |
| 10/16/2026 15:31 | 400 | 157.76 |
| 10/16/2026 15:31 | 100 | 157.76 |
| 10/16/2026 15:31 | 9 | 157.76 |
| 10/16/2026 15:31 | 7 | 157.76 |
| 10/16/2026 15:31 | 50 | 157.76 |
| 10/16/2026 15:31 | 100 | 157.76 |
| 10/16/2026 15:31 | 112 | 157.76 |
| 10/16/2026 15:31 | 22 | 157.76 |
| 10/16/2026 15:31 | 7 | 157.76 |
| 10/16/2026 15:31 | 1 | 157.90 |
| 10/16/2026 15:31 | 50 | 157.92 |
| 10/16/2026 15:31 | 7 | 157.93 |
| 10/16/2026 15:31 | 99 | 157.99 |
| 10/16/2026 15:31 | 1 | 157.99 |
| 10/16/2026 15:31 | 7 | 157.98 |
| 10/16/2026 15:31 | 15 | 157.98 |
| 10/16/2026 15:31 | 7 | 157.97 |
| 10/16/2026 15:31 | 71 | 157.97 |
| 10/16/2026 15:31 | 83 | 157.97 |
| 10/16/2026 15:31 | 78 | 157.97 |
| 10/16/2026 15:31 | 1 | 157.95 |
| 10/16/2026 15:31 | 1 | 157.95 |
| 10/16/2026 15:31 | 98 | 157.95 |
| 10/16/2026 15:31 | 100 | 157.94 |
| 10/16/2026 15:31 | 7 | 157.85 |
| 10/16/2026 15:31 | 1 | 157.69 |
| 10/16/2026 15:31 | 1 | 157.69 |
| 10/16/2026 15:31 | 1 | 157.69 |
| 10/16/2026 15:31 | 1 | 157.69 |
| 10/16/2026 15:31 | 1 | 157.69 |
| 10/16/2026 15:31 | 19 | 157.70 |
| 10/16/2026 15:31 | 2 | 157.70 |
| 10/16/2026 15:31 | 6 | 157.70 |
| 10/16/2026 15:31 | 8 | 157.70 |
| 10/16/2026 15:31 | 100 | 157.71 |
| 10/16/2026 15:31 | 6 | 157.80 |
| 10/16/2026 15:31 | 83 | 157.98 |
| 10/16/2026 15:31 | 100 | 157.98 |
| 10/16/2026 15:31 | 1 | 157.80 |
| 10/16/2026 15:31 | 50 | 157.86 |
| 10/16/2026 15:31 | 119 | 157.99 |
| 10/16/2026 15:31 | 30 | 157.99 |
| 10/16/2026 15:31 | 10 | 157.99 |
| 10/16/2026 15:31 | 1 | 157.99 |
| 10/16/2026 15:31 | 1 | 158.00 |
| 10/16/2026 15:31 | 77 | 158.00 |
| 10/16/2026 15:31 | 100 | 158.00 |
| 10/16/2026 15:31 | 10 | 158.00 |
| 10/16/2026 15:31 | 28 | 158.00 |
| 10/16/2026 15:31 | 5 | 157.99 |
| 10/16/2026 15:31 | 8 | 157.88 |
| 10/16/2026 15:31 | 10 | 157.87 |
| 10/16/2026 15:31 | 1 | 157.84 |
| 10/16/2026 15:31 | 1 | 157.82 |
| 10/16/2026 15:31 | 504709 | 157.81 |
| 10/16/2026 15:31 | 504709 | 157.81 |