Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
200.98
+5.39
(
+2.76% )
|
199.93
|
100 |
200.98
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 200.98 |
| 08/14/2026 23:20 | � | 200.98 |
| 08/14/2026 22:30 | � | 200.98 |
| 08/14/2026 22:00 | � | 200.98 |
| 08/14/2026 22:00 | 3781 | 200.98 |
| 08/14/2026 21:59 | 52 | 200.98 |
| 08/14/2026 21:59 | 4 | 200.46 |
| 08/14/2026 21:59 | 4 | 200.98 |
| 08/14/2026 21:59 | 56 | 200.98 |
| 08/14/2026 21:59 | 2 | 200.98 |
| 08/14/2026 21:59 | 42 | 200.98 |
| 08/14/2026 21:59 | 110 | 200.97 |
| 08/14/2026 21:59 | 3 | 200.46 |
| 08/14/2026 21:59 | 40 | 200.97 |
| 08/14/2026 21:59 | 5 | 200.84 |
| 08/14/2026 21:59 | 25 | 200.60 |
| 08/14/2026 21:59 | 1 | 200.22 |
| 08/14/2026 21:59 | 1 | 200.28 |
| 08/14/2026 21:59 | 1 | 200.46 |
| 08/14/2026 21:59 | 1 | 200.62 |
| 08/14/2026 21:59 | 50 | 200.60 |
| 08/14/2026 21:58 | 25 | 200.74 |
| 08/14/2026 21:58 | 25 | 200.50 |
| 08/14/2026 21:58 | 5 | 200.16 |
| 08/14/2026 21:58 | 2 | 199.96 |
| 08/14/2026 21:58 | 7 | 199.67 |
| 08/14/2026 21:58 | 3 | 200.10 |
| 08/14/2026 21:58 | 6 | 200.60 |
| 08/14/2026 21:57 | 100 | 200.27 |
| 08/14/2026 21:57 | 5 | 200.17 |
| 08/14/2026 21:57 | 2 | 200.27 |
| 08/14/2026 21:57 | 58 | 200.27 |
| 08/14/2026 21:57 | 42 | 200.27 |
| 08/14/2026 21:57 | 10 | 200.17 |
| 08/14/2026 21:57 | 31 | 199.735 |
| 08/14/2026 21:57 | 6 | 199.735 |
| 08/14/2026 21:57 | 1 | 200.13 |
| 08/14/2026 21:57 | 1 | 200.14 |
| 08/14/2026 21:57 | 1 | 200.31 |
| 08/14/2026 21:55 | 11 | 200.77 |
| 08/14/2026 21:55 | 7 | 201.26 |
| 08/14/2026 21:53 | 35 | 198.97 |
| 08/14/2026 21:52 | 10 | 199.08 |
| 08/14/2026 21:51 | 5 | 198.88 |
| 08/14/2026 21:51 | 5 | 199.01 |
| 08/14/2026 21:51 | 2 | 199.20 |
| 08/14/2026 21:50 | 26 | 199.00 |
| 08/14/2026 21:50 | 16 | 199.00 |
| 08/14/2026 21:50 | 28 | 199.00 |
| 08/14/2026 21:50 | 18 | 199.00 |
| 08/14/2026 21:50 | 88 | 198.76 |
| 08/14/2026 21:50 | 5 | 198.27 |
| 08/14/2026 21:50 | 5 | 198.27 |
| 08/14/2026 21:50 | 5 | 198.27 |
| 08/14/2026 21:50 | 5 | 198.27 |
| 08/14/2026 21:50 | 5 | 198.27 |
| 08/14/2026 21:50 | 6 | 198.01 |
| 08/14/2026 21:50 | 15 | 198.01 |
| 08/14/2026 21:50 | 23 | 198.00 |
| 08/14/2026 21:50 | 15 | 197.97 |
| 08/14/2026 21:49 | 100 | 197.73 |
| 08/14/2026 21:49 | 12 | 197.73 |
| 08/14/2026 21:49 | 2 | 197.73 |
| 08/14/2026 21:49 | 3 | 197.30 |
| 08/14/2026 21:47 | 2 | 197.595 |
| 08/14/2026 21:46 | 2 | 196.60 |
| 08/14/2026 21:45 | 1 | 196.88 |
| 08/14/2026 21:45 | 5 | 196.41 |
| 08/14/2026 21:44 | 1 | 196.71 |
| 08/14/2026 21:43 | 2 | 196.71 |
| 08/14/2026 21:42 | 1 | 196.70 |
| 08/14/2026 21:42 | 1 | 196.65 |
| 08/14/2026 21:41 | 10 | 196.66 |
| 08/14/2026 21:41 | 100 | 196.60 |
| 08/14/2026 21:41 | 1 | 196.53 |
| 08/14/2026 21:41 | 3 | 196.10 |
| 08/14/2026 21:41 | 8 | 196.08 |
| 08/14/2026 21:41 | 4 | 196.08 |
| 08/14/2026 21:41 | 3 | 196.08 |
| 08/14/2026 21:40 | 10 | 196.14 |
| 08/14/2026 21:40 | 1 | 195.62 |
| 08/14/2026 21:40 | 1 | 195.80 |
| 08/14/2026 21:38 | 1 | 195.50 |
| 08/14/2026 21:37 | 2 | 195.26 |
| 08/14/2026 21:37 | 10 | 195.25 |
| 08/14/2026 21:37 | 16 | 195.38 |
| 08/14/2026 21:37 | 1 | 195.80 |
| 08/14/2026 21:37 | 3 | 195.38 |
| 08/14/2026 21:36 | 4 | 195.445 |
| 08/14/2026 21:36 | 1 | 195.54 |
| 08/14/2026 21:34 | 20 | 195.39 |
| 08/14/2026 21:33 | 1 | 195.38 |
| 08/14/2026 21:32 | 10 | 195.38 |
| 08/14/2026 21:31 | 1 | 195.54 |
| 08/14/2026 21:30 | 1 | 195.84 |
| 08/14/2026 21:30 | 1 | 195.84 |
| 08/14/2026 21:30 | 1 | 195.84 |
| 08/14/2026 21:30 | 5 | 195.84 |
| 08/14/2026 21:30 | 5 | 195.84 |
| 08/14/2026 21:30 | 3 | 195.84 |
| 08/14/2026 21:30 | 40 | 195.86 |
| 08/14/2026 21:30 | 50 | 195.87 |
| 08/14/2026 21:30 | 50 | 196.06 |
| 08/14/2026 21:29 | 4 | 196.54 |
| 08/14/2026 21:29 | 1 | 196.54 |
| 08/14/2026 21:27 | 5 | 196.55 |
| 08/14/2026 21:23 | 5 | 196.55 |
| 08/14/2026 21:23 | 5 | 196.55 |
| 08/14/2026 21:23 | 5 | 196.55 |
| 08/14/2026 21:23 | 5 | 196.55 |
| 08/14/2026 21:23 | 5 | 196.55 |
| 08/14/2026 21:23 | 5 | 196.55 |
| 08/14/2026 21:23 | 5 | 196.55 |
| 08/14/2026 21:09 | 10 | 197.37 |
| 08/14/2026 21:09 | 10 | 197.15 |
| 08/14/2026 21:09 | 5 | 197.15 |
| 08/14/2026 21:09 | 5 | 197.09 |
| 08/14/2026 21:09 | 25 | 197.09 |
| 08/14/2026 21:09 | 5 | 197.15 |
| 08/14/2026 21:09 | 27 | 197.10 |
| 08/14/2026 21:08 | 5 | 196.72 |
| 08/14/2026 21:08 | 5 | 196.72 |
| 08/14/2026 21:00 | 3 | 196.735 |
| 08/14/2026 21:00 | 5 | 196.735 |
| 08/14/2026 21:00 | 3 | 196.735 |
| 08/14/2026 21:00 | 2 | 196.735 |
| 08/14/2026 21:00 | 5 | 196.735 |
| 08/14/2026 21:00 | 5 | 196.735 |
| 08/14/2026 20:59 | 4 | 196.51 |
| 08/14/2026 20:59 | 4 | 196.52 |
| 08/14/2026 20:56 | 8 | 196.51 |
| 08/14/2026 20:51 | 5 | 196.63 |
| 08/14/2026 20:51 | 5 | 196.63 |
| 08/14/2026 20:51 | 4 | 196.63 |
| 08/14/2026 20:50 | 1 | 196.60 |
| 08/14/2026 20:50 | 1 | 196.51 |
| 08/14/2026 20:50 | 200 | 196.60 |
| 08/14/2026 20:50 | 1 | 196.57 |
| 08/14/2026 20:48 | 5 | 196.75 |
| 08/14/2026 20:46 | 200 | 196.80 |
| 08/14/2026 20:46 | 200 | 197.00 |
| 08/14/2026 20:46 | 1 | 196.99 |
| 08/14/2026 20:46 | 99 | 196.99 |
| 08/14/2026 20:46 | 1 | 196.99 |
| 08/14/2026 20:46 | 100 | 196.96 |
| 08/14/2026 20:46 | 4 | 196.50 |
| 08/14/2026 20:46 | 200 | 196.99 |
| 08/14/2026 20:45 | 5 | 196.645 |
| 08/14/2026 20:45 | 1 | 196.645 |
| 08/14/2026 20:45 | 200 | 197.19 |
| 08/14/2026 20:45 | 100 | 197.20 |
| 08/14/2026 20:45 | 1 | 197.70 |
| 08/14/2026 20:45 | 90 | 197.20 |
| 08/14/2026 20:45 | 10 | 197.20 |
| 08/14/2026 20:38 | 1 | 197.70 |
| 08/14/2026 20:15 | 7 | 196.60 |
| 08/14/2026 20:14 | 5 | 197.34 |
| 08/14/2026 20:14 | 25 | 198.26 |
| 08/14/2026 20:12 | 1 | 198.75 |
| 08/14/2026 20:12 | 1 | 198.76 |
| 08/14/2026 20:12 | 1 | 198.935 |
| 08/14/2026 20:12 | 2 | 198.27 |
| 08/14/2026 20:11 | 7 | 198.72 |
| 08/14/2026 20:11 | 7 | 198.50 |
| 08/14/2026 20:11 | 5 | 198.02 |
| 08/14/2026 20:11 | 5 | 197.86 |
| 08/14/2026 20:10 | 20 | 197.93 |
| 08/14/2026 20:08 | 10 | 198.14 |
| 08/14/2026 20:07 | 200 | 197.80 |
| 08/14/2026 20:06 | 3 | 197.65 |
| 08/14/2026 20:05 | 2 | 197.31 |
| 08/14/2026 20:05 | 11 | 197.31 |
| 08/14/2026 20:03 | 5 | 197.80 |
| 08/14/2026 20:03 | 5 | 197.80 |
| 08/14/2026 20:03 | 5 | 197.80 |
| 08/14/2026 20:03 | 10 | 197.80 |
| 08/14/2026 20:03 | 1 | 198.65 |
| 08/14/2026 20:03 | 4 | 197.79 |
| 08/14/2026 20:02 | 1 | 197.79 |
| 08/14/2026 20:02 | 1 | 197.71 |
| 08/14/2026 19:50 | 1 | 197.79 |
| 08/14/2026 19:47 | 1 | 197.79 |
| 08/14/2026 19:41 | 1 | 197.75 |
| 08/14/2026 19:41 | 1 | 198.16 |
| 08/14/2026 19:38 | 3 | 198.20 |
| 08/14/2026 19:38 | 6 | 198.20 |
| 08/14/2026 19:36 | 1 | 198.45 |
| 08/14/2026 19:36 | 1 | 198.45 |
| 08/14/2026 19:36 | 1 | 198.65 |
| 08/14/2026 19:36 | 1 | 198.45 |
| 08/14/2026 19:35 | 1 | 198.55 |
| 08/14/2026 19:35 | 1 | 198.75 |
| 08/14/2026 19:35 | 13 | 198.60 |
| 08/14/2026 19:35 | 1 | 198.20 |
| 08/14/2026 19:35 | 8 | 197.20 |
| 08/14/2026 19:35 | 1 | 197.20 |
| 08/14/2026 19:35 | 1 | 197.15 |
| 08/14/2026 19:34 | 1 | 197.20 |
| 08/14/2026 19:34 | 1 | 197.40 |
| 08/14/2026 19:34 | 1 | 197.35 |
| 08/14/2026 19:34 | 1 | 197.55 |
| 08/14/2026 19:33 | 1 | 197.55 |
| 08/14/2026 19:33 | 5 | 197.50 |
| 08/14/2026 19:32 | 1 | 198.00 |
| 08/14/2026 19:32 | 8 | 198.69 |
| 08/14/2026 19:23 | 1 | 197.89 |
| 08/14/2026 19:03 | 5 | 197.51 |
| 08/14/2026 19:03 | 5 | 197.51 |
| 08/14/2026 19:03 | 5 | 197.51 |
| 08/14/2026 19:00 | 1 | 197.52 |
| 08/14/2026 18:59 | 90 | 197.83 |
| 08/14/2026 18:55 | 1 | 197.98 |
| 08/14/2026 18:47 | 25 | 197.59 |
| 08/14/2026 18:47 | 30 | 197.33 |
| 08/14/2026 18:37 | 3 | 196.72 |
| 08/14/2026 18:27 | 18 | 196.79 |
| 08/14/2026 18:26 | 3 | 196.775 |
| 08/14/2026 18:26 | 9 | 196.775 |
| 08/14/2026 18:12 | 10 | 196.65 |
| 08/14/2026 18:12 | 10 | 196.62 |
| 08/14/2026 18:12 | 11 | 196.68 |
| 08/14/2026 18:12 | 10 | 196.68 |
| 08/14/2026 18:12 | 9 | 196.68 |
| 08/14/2026 18:12 | 10 | 196.71 |
| 08/14/2026 18:11 | 10 | 196.68 |
| 08/14/2026 18:11 | 10 | 196.71 |
| 08/14/2026 18:11 | 10 | 196.65 |
| 08/14/2026 18:10 | 10 | 196.65 |
| 08/14/2026 18:10 | 6 | 196.89 |
| 08/14/2026 18:09 | 10 | 196.64 |
| 08/14/2026 18:08 | 10 | 196.64 |
| 08/14/2026 18:08 | 1 | 196.74 |
| 08/14/2026 18:08 | 1 | 196.59 |
| 08/14/2026 18:08 | 1 | 196.74 |
| 08/14/2026 18:07 | 1 | 196.64 |
| 08/14/2026 18:07 | 1 | 196.59 |
| 08/14/2026 18:07 | 1 | 196.45 |
| 08/14/2026 18:07 | 2 | 196.01 |
| 08/14/2026 18:07 | 7 | 196.50 |
| 08/14/2026 18:07 | 1 | 196.50 |
| 08/14/2026 18:07 | 100 | 196.59 |
| 08/14/2026 18:00 | 4 | 196.27 |
| 08/14/2026 17:54 | 5 | 195.85 |
| 08/14/2026 17:54 | 25 | 195.85 |
| 08/14/2026 17:54 | 5 | 195.85 |
| 08/14/2026 17:54 | 5 | 195.85 |
| 08/14/2026 17:54 | 5 | 195.85 |
| 08/14/2026 17:54 | 5 | 195.85 |
| 08/14/2026 17:54 | 5 | 195.85 |
| 08/14/2026 17:54 | 5 | 195.85 |
| 08/14/2026 17:54 | 5 | 195.85 |
| 08/14/2026 17:54 | 5 | 195.85 |
| 08/14/2026 17:54 | 30 | 195.85 |
| 08/14/2026 17:47 | 1 | 195.65 |
| 08/14/2026 17:33 | 1 | 195.54 |
| 08/14/2026 17:31 | 5 | 195.44 |
| 08/14/2026 17:29 | 4 | 195.58 |
| 08/14/2026 17:28 | 20 | 195.32 |
| 08/14/2026 17:28 | 20 | 195.46 |
| 08/14/2026 17:28 | 20 | 195.38 |
| 08/14/2026 17:26 | 32 | 195.12 |
| 08/14/2026 17:26 | 100 | 195.54 |
| 08/14/2026 17:26 | 6 | 195.54 |
| 08/14/2026 17:26 | 3 | 195.89 |
| 08/14/2026 17:25 | 90 | 196.17 |
| 08/14/2026 17:25 | 8 | 195.72 |
| 08/14/2026 17:24 | 3 | 195.83 |
| 08/14/2026 17:24 | 3 | 196.11 |
| 08/14/2026 17:24 | 8 | 195.94 |
| 08/14/2026 17:24 | 90 | 196.37 |
| 08/14/2026 17:24 | 3 | 196.23 |
| 08/14/2026 17:24 | 2 | 196.295 |
| 08/14/2026 17:24 | 3 | 196.41 |
| 08/14/2026 17:14 | 9 | 196.71 |
| 08/14/2026 17:13 | 3 | 196.32 |
| 08/14/2026 17:13 | 5 | 196.32 |
| 08/14/2026 17:13 | 2 | 196.32 |
| 08/14/2026 17:09 | 5 | 196.13 |
| 08/14/2026 17:06 | 1 | 195.27 |
| 08/14/2026 17:05 | 10 | 196.17 |
| 08/14/2026 17:04 | 5 | 196.305 |
| 08/14/2026 17:04 | 5 | 196.305 |
| 08/14/2026 17:04 | 3 | 196.305 |
| 08/14/2026 17:04 | 5 | 196.305 |
| 08/14/2026 17:04 | 5 | 196.305 |
| 08/14/2026 17:04 | 5 | 196.305 |
| 08/14/2026 17:04 | 5 | 196.305 |
| 08/14/2026 17:03 | 8 | 196.22 |
| 08/14/2026 17:03 | 5 | 196.315 |
| 08/14/2026 17:03 | 8 | 196.35 |
| 08/14/2026 17:03 | 100 | 196.77 |
| 08/14/2026 16:57 | 1 | 196.77 |
| 08/14/2026 16:54 | 5 | 196.98 |
| 08/14/2026 16:53 | 3 | 197.00 |
| 08/14/2026 16:49 | 1 | 197.01 |
| 08/14/2026 16:45 | 1 | 197.03 |
| 08/14/2026 16:41 | 1 | 197.01 |
| 08/14/2026 16:35 | 5 | 197.10 |
| 08/14/2026 16:32 | 4 | 196.88 |
| 08/14/2026 16:32 | 5 | 196.88 |
| 08/14/2026 16:29 | 1 | 196.50 |
| 08/14/2026 16:24 | 100 | 196.40 |
| 08/14/2026 16:24 | 100 | 196.75 |
| 08/14/2026 16:24 | 100 | 196.35 |
| 08/14/2026 16:24 | 100 | 196.11 |
| 08/14/2026 16:24 | 100 | 196.10 |
| 08/14/2026 16:23 | 1 | 196.30 |
| 08/14/2026 16:23 | 99 | 196.30 |
| 08/14/2026 16:23 | 1 | 196.29 |
| 08/14/2026 16:23 | 50 | 196.75 |
| 08/14/2026 16:22 | 1 | 196.39 |
| 08/14/2026 16:22 | 50 | 196.40 |
| 08/14/2026 16:22 | 32 | 196.30 |
| 08/14/2026 16:22 | 18 | 196.30 |
| 08/14/2026 16:22 | 50 | 196.30 |
| 08/14/2026 16:22 | 1 | 196.41 |
| 08/14/2026 16:22 | 5 | 196.31 |
| 08/14/2026 16:22 | 5 | 196.31 |
| 08/14/2026 16:22 | 5 | 196.31 |
| 08/14/2026 16:22 | 5 | 196.31 |
| 08/14/2026 16:22 | 5 | 196.31 |
| 08/14/2026 16:22 | 5 | 196.31 |
| 08/14/2026 16:22 | 5 | 196.31 |
| 08/14/2026 16:22 | 5 | 196.31 |
| 08/14/2026 16:22 | 5 | 196.31 |
| 08/14/2026 16:22 | 5 | 196.31 |
| 08/14/2026 16:22 | 61 | 196.80 |
| 08/14/2026 16:22 | 39 | 196.80 |
| 08/14/2026 16:22 | 30 | 196.81 |
| 08/14/2026 16:22 | 30 | 196.81 |
| 08/14/2026 16:22 | 1 | 196.81 |
| 08/14/2026 16:22 | 99 | 196.81 |
| 08/14/2026 16:22 | 1 | 196.81 |
| 08/14/2026 16:21 | 50 | 197.25 |
| 08/14/2026 16:21 | 1 | 197.26 |
| 08/14/2026 16:21 | 5 | 197.26 |
| 08/14/2026 16:21 | 50 | 197.15 |
| 08/14/2026 16:20 | 25 | 197.00 |
| 08/14/2026 16:20 | 25 | 196.90 |
| 08/14/2026 16:20 | 3 | 197.26 |
| 08/14/2026 16:20 | 5 | 197.26 |
| 08/14/2026 16:20 | 5 | 197.26 |
| 08/14/2026 16:20 | 5 | 197.26 |
| 08/14/2026 16:20 | 5 | 197.26 |
| 08/14/2026 16:20 | 5 | 197.26 |
| 08/14/2026 16:20 | 5 | 197.26 |
| 08/14/2026 16:20 | 5 | 197.26 |
| 08/14/2026 16:20 | 5 | 197.26 |
| 08/14/2026 16:20 | 5 | 197.26 |
| 08/14/2026 16:20 | 5 | 197.26 |
| 08/14/2026 16:20 | 5 | 197.26 |
| 08/14/2026 16:20 | 5 | 197.26 |
| 08/14/2026 16:20 | 5 | 197.26 |
| 08/14/2026 16:19 | 100 | 196.68 |
| 08/14/2026 16:18 | 29 | 196.73 |
| 08/14/2026 16:16 | 1 | 197.31 |
| 08/14/2026 16:13 | 25 | 197.90 |
| 08/14/2026 16:13 | 15 | 197.75 |
| 08/14/2026 16:13 | 1 | 197.76 |
| 08/14/2026 16:13 | 1 | 197.59 |
| 08/14/2026 16:13 | 25 | 197.60 |
| 08/14/2026 16:03 | 39 | 197.75 |
| 08/14/2026 16:01 | 1 | 197.50 |
| 08/14/2026 16:00 | 29 | 196.21 |
| 08/14/2026 16:00 | 75 | 196.01 |
| 08/14/2026 16:00 | 1 | 196.01 |
| 08/14/2026 16:00 | 30 | 196.01 |
| 08/14/2026 16:00 | 100 | 196.01 |
| 08/14/2026 16:00 | 5 | 196.00 |
| 08/14/2026 16:00 | 100 | 196.13 |
| 08/14/2026 16:00 | 1 | 197.02 |
| 08/14/2026 16:00 | 1 | 197.99 |
| 08/14/2026 15:59 | 1 | 197.28 |
| 08/14/2026 15:59 | 9 | 196.87 |
| 08/14/2026 15:59 | 25 | 196.87 |
| 08/14/2026 15:59 | 5 | 196.87 |
| 08/14/2026 15:59 | 25 | 196.87 |
| 08/14/2026 15:59 | 25 | 196.87 |
| 08/14/2026 15:59 | 5 | 196.87 |
| 08/14/2026 15:59 | 5 | 196.87 |
| 08/14/2026 15:59 | 25 | 196.87 |
| 08/14/2026 15:59 | 5 | 196.87 |
| 08/14/2026 15:59 | 5 | 196.87 |
| 08/14/2026 15:59 | 5 | 196.87 |
| 08/14/2026 15:59 | 5 | 196.87 |
| 08/14/2026 15:59 | 5 | 196.87 |
| 08/14/2026 15:59 | 5 | 196.87 |
| 08/14/2026 15:59 | 5 | 196.87 |
| 08/14/2026 15:59 | 5 | 196.87 |
| 08/14/2026 15:59 | 30 | 196.87 |
| 08/14/2026 15:59 | 5 | 196.87 |
| 08/14/2026 15:59 | 1 | 196.20 |
| 08/14/2026 15:58 | 4 | 195.535 |
| 08/14/2026 15:58 | 4 | 195.535 |
| 08/14/2026 15:58 | 5 | 195.535 |
| 08/14/2026 15:56 | 50 | 196.00 |
| 08/14/2026 15:56 | 1 | 196.26 |
| 08/14/2026 15:55 | 2 | 196.07 |
| 08/14/2026 15:55 | 5 | 196.07 |
| 08/14/2026 15:55 | 4 | 196.07 |
| 08/14/2026 15:55 | 5 | 196.07 |
| 08/14/2026 15:54 | 1 | 196.25 |
| 08/14/2026 15:52 | 1 | 196.42 |
| 08/14/2026 15:51 | 1 | 197.14 |
| 08/14/2026 15:49 | 1 | 196.13 |
| 08/14/2026 15:49 | 2 | 196.04 |
| 08/14/2026 15:48 | 26 | 196.20 |
| 08/14/2026 15:48 | 66 | 196.20 |
| 08/14/2026 15:48 | 8 | 196.20 |
| 08/14/2026 15:48 | 26 | 195.28 |
| 08/14/2026 15:48 | 10 | 195.60 |
| 08/14/2026 15:48 | 2 | 195.60 |
| 08/14/2026 15:48 | 50 | 196.00 |
| 08/14/2026 15:48 | 10 | 196.00 |
| 08/14/2026 15:48 | 4 | 194.71 |
| 08/14/2026 15:47 | 4 | 193.84 |
| 08/14/2026 15:47 | 1 | 194.70 |
| 08/14/2026 15:46 | 80 | 194.75 |
| 08/14/2026 15:46 | 5 | 195.83 |
| 08/14/2026 15:46 | 4 | 195.71 |
| 08/14/2026 15:46 | 80 | 195.70 |
| 08/14/2026 15:45 | 1 | 195.87 |
| 08/14/2026 15:44 | 2 | 195.66 |
| 08/14/2026 15:44 | 1 | 195.92 |
| 08/14/2026 15:43 | 1 | 196.13 |
| 08/14/2026 15:43 | 35 | 195.55 |
| 08/14/2026 15:42 | 30 | 195.58 |
| 08/14/2026 15:41 | 1 | 195.92 |
| 08/14/2026 15:41 | 1 | 195.07 |
| 08/14/2026 15:41 | 5 | 195.07 |
| 08/14/2026 15:41 | 2 | 195.07 |
| 08/14/2026 15:40 | 32 | 196.33 |
| 08/14/2026 15:40 | 32 | 195.70 |
| 08/14/2026 15:40 | 36 | 196.05 |
| 08/14/2026 15:40 | 3 | 196.05 |
| 08/14/2026 15:40 | 24 | 196.04 |
| 08/14/2026 15:40 | 10 | 196.04 |
| 08/14/2026 15:40 | 39 | 196.04 |
| 08/14/2026 15:40 | 27 | 196.04 |
| 08/14/2026 15:39 | 9 | 196.25 |
| 08/14/2026 15:39 | 1 | 196.25 |
| 08/14/2026 15:39 | 1 | 195.45 |
| 08/14/2026 15:38 | 1 | 194.70 |
| 08/14/2026 15:38 | 1 | 194.70 |
| 08/14/2026 15:37 | 5 | 195.89 |
| 08/14/2026 15:36 | 21 | 196.85 |
| 08/14/2026 15:36 | 30 | 196.55 |
| 08/14/2026 15:36 | 10 | 196.55 |
| 08/14/2026 15:36 | 10 | 196.55 |
| 08/14/2026 15:36 | 40 | 196.54 |
| 08/14/2026 15:36 | 10 | 196.54 |
| 08/14/2026 15:36 | 50 | 196.54 |
| 08/14/2026 15:36 | 67 | 196.50 |
| 08/14/2026 15:36 | 50 | 196.50 |
| 08/14/2026 15:36 | 47 | 196.01 |
| 08/14/2026 15:35 | 20 | 195.75 |
| 08/14/2026 15:35 | 1 | 196.44 |
| 08/14/2026 15:35 | 19 | 195.50 |
| 08/14/2026 15:35 | 2 | 195.215 |
| 08/14/2026 15:35 | 1 | 194.25 |
| 08/14/2026 15:35 | 19 | 195.00 |
| 08/14/2026 15:35 | 1 | 195.00 |
| 08/14/2026 15:34 | 10 | 198.00 |
| 08/14/2026 15:34 | 5 | 197.08 |
| 08/14/2026 15:32 | 2 | 197.50 |
| 08/14/2026 15:31 | 5 | 196.85 |
| 08/14/2026 15:31 | 5 | 196.85 |
| 08/14/2026 15:31 | 5 | 196.85 |
| 08/14/2026 15:31 | 5 | 196.85 |
| 08/14/2026 15:31 | 5 | 196.85 |
| 08/14/2026 15:31 | 5 | 196.85 |
| 08/14/2026 15:31 | 5 | 196.85 |
| 08/14/2026 15:31 | 5 | 196.85 |
| 08/14/2026 15:31 | 15 | 196.95 |
| 08/14/2026 15:31 | 5 | 196.95 |
| 08/14/2026 15:31 | 20 | 196.90 |
| 08/14/2026 15:31 | 5 | 196.90 |
| 08/14/2026 15:31 | 25 | 196.90 |
| 08/14/2026 15:31 | 5 | 196.90 |
| 08/14/2026 15:31 | 5 | 196.90 |
| 08/14/2026 15:31 | 5 | 196.90 |
| 08/14/2026 15:31 | 25 | 196.90 |
| 08/14/2026 15:31 | 5 | 196.90 |
| 08/14/2026 15:31 | 5 | 196.90 |
| 08/14/2026 15:30 | 39 | 197.09 |
| 08/14/2026 15:30 | 5 | 197.40 |
| 08/14/2026 15:30 | 25 | 197.40 |
| 08/14/2026 15:30 | 5 | 197.40 |
| 08/14/2026 15:30 | 5 | 197.40 |
| 08/14/2026 15:30 | 5 | 197.40 |
| 08/14/2026 15:30 | 5 | 197.40 |
| 08/14/2026 15:30 | 5 | 197.40 |
| 08/14/2026 15:30 | 5 | 197.40 |
| 08/14/2026 15:30 | 5 | 197.40 |
| 08/14/2026 15:30 | 5 | 195.85 |
| 08/14/2026 15:30 | 5 | 195.85 |
| 08/14/2026 15:30 | 5 | 195.85 |
| 08/14/2026 15:30 | 166 | 199.68 |
| 08/14/2026 14:35 | 5 | 215.87 |
| 08/14/2026 14:34 | 5 | 215.87 |
| 08/14/2026 14:34 | 22 | 215.87 |
| 08/14/2026 14:34 | 28 | 216.13 |
| 08/14/2026 14:33 | 10 | 215.87 |
| 08/14/2026 14:32 | 10 | 215.87 |
| 08/14/2026 14:32 | 10 | 215.87 |
| 08/14/2026 14:32 | 10 | 215.87 |
| 08/14/2026 14:31 | 69 | 215.87 |