Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
206.93
+3.02
(
+1.48% )
|
206.37
|
100 |
207.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 206.93 |
| 10/17/2026 00:15 | 2 | 207.05 |
| 10/17/2026 00:11 | 7 | 207.00 |
| 10/16/2026 23:20 | � | 206.93 |
| 10/16/2026 22:30 | � | 206.93 |
| 10/16/2026 22:06 | 350 | 207.00 |
| 10/16/2026 22:02 | 1 | 209.38 |
| 10/16/2026 22:00 | � | 206.93 |
| 10/16/2026 22:00 | 2726 | 206.93 |
| 10/16/2026 21:59 | 7 | 206.56 |
| 10/16/2026 21:59 | 4 | 206.53 |
| 10/16/2026 21:59 | 1 | 207.08 |
| 10/16/2026 21:59 | 5 | 207.04 |
| 10/16/2026 21:59 | 3 | 206.51 |
| 10/16/2026 21:59 | 17 | 206.81 |
| 10/16/2026 21:59 | 4 | 206.84 |
| 10/16/2026 21:59 | 16 | 206.85 |
| 10/16/2026 21:59 | 17 | 206.87 |
| 10/16/2026 21:59 | 1 | 206.70 |
| 10/16/2026 21:59 | 15 | 206.90 |
| 10/16/2026 21:59 | 3 | 206.51 |
| 10/16/2026 21:59 | 1 | 206.84 |
| 10/16/2026 21:59 | 11 | 206.73 |
| 10/16/2026 21:59 | 1 | 206.83 |
| 10/16/2026 21:59 | 13 | 206.73 |
| 10/16/2026 21:59 | 5 | 206.73 |
| 10/16/2026 21:59 | 5 | 206.75 |
| 10/16/2026 21:59 | 1 | 206.75 |
| 10/16/2026 21:59 | 14 | 206.75 |
| 10/16/2026 21:59 | 2 | 206.75 |
| 10/16/2026 21:59 | 11 | 206.54 |
| 10/16/2026 21:59 | 1 | 206.53 |
| 10/16/2026 21:59 | 6 | 206.58 |
| 10/16/2026 21:59 | 2 | 207.02 |
| 10/16/2026 21:59 | 1 | 206.845 |
| 10/16/2026 21:59 | 1 | 207.01 |
| 10/16/2026 21:59 | 1 | 206.82 |
| 10/16/2026 21:59 | 9 | 206.77 |
| 10/16/2026 21:59 | 14 | 206.77 |
| 10/16/2026 21:59 | 15 | 206.78 |
| 10/16/2026 21:59 | 25 | 206.52 |
| 10/16/2026 21:59 | 25 | 206.52 |
| 10/16/2026 21:59 | 20 | 206.52 |
| 10/16/2026 21:59 | 5 | 206.52 |
| 10/16/2026 21:59 | 2 | 206.52 |
| 10/16/2026 21:59 | 2 | 206.735 |
| 10/16/2026 21:59 | 1 | 206.735 |
| 10/16/2026 21:59 | 14 | 206.735 |
| 10/16/2026 21:59 | 11 | 206.52 |
| 10/16/2026 21:59 | 1 | 206.52 |
| 10/16/2026 21:59 | 15 | 206.76 |
| 10/16/2026 21:59 | 11 | 206.52 |
| 10/16/2026 21:59 | 1 | 206.52 |
| 10/16/2026 21:59 | 14 | 206.63 |
| 10/16/2026 21:59 | 2 | 206.65 |
| 10/16/2026 21:58 | 18 | 206.67 |
| 10/16/2026 21:58 | 18 | 206.67 |
| 10/16/2026 21:58 | 14 | 206.71 |
| 10/16/2026 21:58 | 1 | 206.88 |
| 10/16/2026 21:58 | 1 | 206.88 |
| 10/16/2026 21:58 | 15 | 206.52 |
| 10/16/2026 21:57 | 1 | 206.855 |
| 10/16/2026 21:57 | 1 | 206.80 |
| 10/16/2026 21:56 | 54 | 206.31 |
| 10/16/2026 21:56 | 16 | 206.855 |
| 10/16/2026 21:56 | 2 | 206.385 |
| 10/16/2026 21:56 | 11 | 206.29 |
| 10/16/2026 21:55 | 15 | 206.385 |
| 10/16/2026 21:55 | 1 | 206.385 |
| 10/16/2026 21:55 | 3 | 206.385 |
| 10/16/2026 21:54 | 15 | 206.385 |
| 10/16/2026 21:54 | 4 | 206.385 |
| 10/16/2026 21:54 | 4 | 206.385 |
| 10/16/2026 21:54 | 4 | 206.385 |
| 10/16/2026 21:52 | 35 | 205.98 |
| 10/16/2026 21:51 | 16 | 206.275 |
| 10/16/2026 21:49 | 1 | 206.70 |
| 10/16/2026 21:49 | 80 | 206.86 |
| 10/16/2026 21:49 | 29 | 206.275 |
| 10/16/2026 21:49 | 1 | 206.25 |
| 10/16/2026 21:49 | 10 | 206.02 |
| 10/16/2026 21:47 | 23 | 205.83 |
| 10/16/2026 21:46 | 4 | 207.18 |
| 10/16/2026 21:44 | 2 | 206.15 |
| 10/16/2026 21:44 | 6 | 205.70 |
| 10/16/2026 21:44 | 17 | 205.70 |
| 10/16/2026 21:44 | 4 | 205.70 |
| 10/16/2026 21:44 | 2 | 206.205 |
| 10/16/2026 21:42 | 13 | 206.205 |
| 10/16/2026 21:42 | 3 | 206.12 |
| 10/16/2026 21:41 | 1 | 205.62 |
| 10/16/2026 21:41 | 10 | 205.85 |
| 10/16/2026 21:41 | 3 | 206.03 |
| 10/16/2026 21:41 | 3 | 206.15 |
| 10/16/2026 21:41 | 10 | 205.92 |
| 10/16/2026 21:41 | 3 | 206.33 |
| 10/16/2026 21:41 | 1 | 206.18 |
| 10/16/2026 21:41 | 20 | 206.18 |
| 10/16/2026 21:41 | 1 | 206.19 |
| 10/16/2026 21:41 | 20 | 206.19 |
| 10/16/2026 21:41 | 3 | 206.30 |
| 10/16/2026 21:41 | 3 | 206.36 |
| 10/16/2026 21:41 | 2 | 206.50 |
| 10/16/2026 21:40 | 2 | 206.59 |
| 10/16/2026 21:40 | 1 | 207.17 |
| 10/16/2026 21:40 | 18 | 206.26 |
| 10/16/2026 21:38 | 15 | 207.00 |
| 10/16/2026 21:38 | 15 | 206.62 |
| 10/16/2026 21:38 | 64 | 206.62 |
| 10/16/2026 21:38 | 3 | 206.62 |
| 10/16/2026 21:38 | 2 | 206.63 |
| 10/16/2026 21:37 | 1 | 206.62 |
| 10/16/2026 21:37 | 5 | 206.62 |
| 10/16/2026 21:37 | 9 | 207.05 |
| 10/16/2026 21:37 | 5 | 206.63 |
| 10/16/2026 21:37 | 30 | 206.76 |
| 10/16/2026 21:36 | 10 | 207.255 |
| 10/16/2026 21:32 | 12 | 207.255 |
| 10/16/2026 21:32 | 2 | 207.01 |
| 10/16/2026 21:32 | 26 | 207.11 |
| 10/16/2026 21:32 | 2 | 207.11 |
| 10/16/2026 21:32 | 2 | 207.11 |
| 10/16/2026 21:32 | 1 | 207.23 |
| 10/16/2026 21:32 | 1 | 207.255 |
| 10/16/2026 21:13 | 1 | 207.95 |
| 10/16/2026 21:03 | 9 | 207.40 |
| 10/16/2026 21:03 | 9 | 207.40 |
| 10/16/2026 21:03 | 9 | 207.73 |
| 10/16/2026 21:02 | 9 | 207.73 |
| 10/16/2026 21:02 | 9 | 207.76 |
| 10/16/2026 21:01 | 3 | 207.55 |
| 10/16/2026 20:59 | 3 | 207.60 |
| 10/16/2026 20:58 | 1 | 207.60 |
| 10/16/2026 20:54 | 1 | 206.74 |
| 10/16/2026 20:54 | 2 | 206.91 |
| 10/16/2026 20:43 | 3 | 207.46 |
| 10/16/2026 20:43 | 17 | 207.20 |
| 10/16/2026 20:43 | 3 | 207.40 |
| 10/16/2026 20:42 | 1 | 208.23 |
| 10/16/2026 20:37 | 5 | 207.25 |
| 10/16/2026 20:37 | 1 | 207.27 |
| 10/16/2026 20:33 | 1 | 207.15 |
| 10/16/2026 20:33 | 1 | 207.10 |
| 10/16/2026 20:33 | 5 | 207.15 |
| 10/16/2026 20:33 | 14 | 207.35 |
| 10/16/2026 20:33 | 1 | 207.35 |
| 10/16/2026 20:33 | 3 | 207.40 |
| 10/16/2026 20:29 | 20 | 207.46 |
| 10/16/2026 20:29 | 20 | 207.52 |
| 10/16/2026 20:29 | 24 | 207.44 |
| 10/16/2026 20:28 | 20 | 207.46 |
| 10/16/2026 20:28 | 20 | 207.31 |
| 10/16/2026 20:28 | 20 | 207.28 |
| 10/16/2026 20:27 | 13 | 207.69 |
| 10/16/2026 20:27 | 319 | 207.40 |
| 10/16/2026 20:27 | 4 | 207.45 |
| 10/16/2026 20:27 | 4 | 207.45 |
| 10/16/2026 20:27 | 4 | 207.45 |
| 10/16/2026 20:27 | 4 | 207.45 |
| 10/16/2026 20:27 | 4 | 207.45 |
| 10/16/2026 20:27 | 20 | 207.48 |
| 10/16/2026 20:26 | 10 | 207.48 |
| 10/16/2026 20:25 | 20 | 207.33 |
| 10/16/2026 20:24 | 20 | 207.39 |
| 10/16/2026 20:24 | 10 | 207.45 |
| 10/16/2026 20:24 | 40 | 207.84 |
| 10/16/2026 20:24 | 10 | 207.66 |
| 10/16/2026 20:23 | 10 | 207.60 |
| 10/16/2026 20:23 | 24 | 207.60 |
| 10/16/2026 20:23 | 100 | 207.60 |
| 10/16/2026 20:23 | 5 | 207.59 |
| 10/16/2026 20:23 | 100 | 207.59 |
| 10/16/2026 20:23 | 100 | 207.59 |
| 10/16/2026 20:23 | 40 | 207.56 |
| 10/16/2026 20:23 | 30 | 207.45 |
| 10/16/2026 20:23 | 10 | 207.51 |
| 10/16/2026 20:23 | 40 | 207.48 |
| 10/16/2026 20:22 | 16 | 207.16 |
| 10/16/2026 20:22 | 20 | 207.10 |
| 10/16/2026 20:21 | 50 | 207.36 |
| 10/16/2026 20:21 | 20 | 207.09 |
| 10/16/2026 20:21 | 20 | 207.01 |
| 10/16/2026 20:21 | 20 | 207.07 |
| 10/16/2026 20:21 | 20 | 207.07 |
| 10/16/2026 20:20 | 10 | 206.86 |
| 10/16/2026 20:19 | 15 | 207.07 |
| 10/16/2026 20:19 | 30 | 206.97 |
| 10/16/2026 20:18 | 100 | 206.76 |
| 10/16/2026 20:18 | 100 | 206.77 |
| 10/16/2026 20:18 | 100 | 206.77 |
| 10/16/2026 20:18 | 23 | 207.25 |
| 10/16/2026 20:17 | 30 | 207.37 |
| 10/16/2026 20:17 | 2 | 207.49 |
| 10/16/2026 20:16 | 1 | 207.57 |
| 10/16/2026 20:16 | 30 | 207.67 |
| 10/16/2026 20:15 | 30 | 207.73 |
| 10/16/2026 20:15 | 30 | 207.67 |
| 10/16/2026 20:15 | 30 | 207.55 |
| 10/16/2026 20:14 | 20 | 207.28 |
| 10/16/2026 20:14 | 20 | 207.37 |
| 10/16/2026 20:10 | 9 | 207.26 |
| 10/16/2026 20:10 | 2 | 207.17 |
| 10/16/2026 20:10 | 9 | 207.16 |
| 10/16/2026 20:09 | 1 | 206.92 |
| 10/16/2026 20:08 | 18 | 207.14 |
| 10/16/2026 20:08 | 9 | 207.10 |
| 10/16/2026 20:08 | 9 | 207.10 |
| 10/16/2026 20:08 | 9 | 207.08 |
| 10/16/2026 20:07 | 9 | 207.02 |
| 10/16/2026 20:07 | 8 | 207.02 |
| 10/16/2026 20:07 | 1 | 207.04 |
| 10/16/2026 20:07 | 1 | 207.19 |
| 10/16/2026 20:07 | 1 | 207.00 |
| 10/16/2026 20:07 | 8 | 207.00 |
| 10/16/2026 20:07 | 1 | 206.99 |
| 10/16/2026 20:07 | 99 | 206.99 |
| 10/16/2026 20:00 | 1 | 206.85 |
| 10/16/2026 19:52 | 3 | 207.07 |
| 10/16/2026 19:48 | 4 | 207.02 |
| 10/16/2026 19:48 | 61 | 207.16 |
| 10/16/2026 19:48 | 62 | 207.27 |
| 10/16/2026 19:48 | 62 | 207.28 |
| 10/16/2026 19:47 | 32 | 207.28 |
| 10/16/2026 19:46 | 3 | 207.33 |
| 10/16/2026 19:46 | 3 | 207.34 |
| 10/16/2026 19:46 | 1 | 207.34 |
| 10/16/2026 19:37 | 9 | 207.45 |
| 10/16/2026 19:37 | 9 | 207.46 |
| 10/16/2026 19:37 | 5 | 207.655 |
| 10/16/2026 19:37 | 2 | 207.51 |
| 10/16/2026 19:37 | 2 | 207.52 |
| 10/16/2026 19:37 | 7 | 207.58 |
| 10/16/2026 19:36 | 2 | 207.34 |
| 10/16/2026 19:36 | 2 | 207.35 |
| 10/16/2026 19:36 | 1 | 207.34 |
| 10/16/2026 19:36 | 3 | 207.38 |
| 10/16/2026 19:35 | 6 | 207.195 |
| 10/16/2026 19:28 | 1 | 207.31 |
| 10/16/2026 19:25 | 3 | 207.45 |
| 10/16/2026 19:22 | 1 | 207.44 |
| 10/16/2026 19:22 | 3 | 207.38 |
| 10/16/2026 19:22 | 30 | 207.32 |
| 10/16/2026 19:21 | 3 | 207.52 |
| 10/16/2026 19:21 | 1 | 207.40 |
| 10/16/2026 19:21 | 3 | 207.58 |
| 10/16/2026 19:21 | 3 | 207.58 |
| 10/16/2026 19:21 | 3 | 207.49 |
| 10/16/2026 19:21 | 3 | 207.49 |
| 10/16/2026 19:21 | 3 | 207.48 |
| 10/16/2026 19:20 | 3 | 207.42 |
| 10/16/2026 19:19 | 1 | 207.67 |
| 10/16/2026 19:17 | 1 | 207.45 |
| 10/16/2026 19:12 | 40 | 207.65 |
| 10/16/2026 19:11 | 2 | 207.65 |
| 10/16/2026 19:06 | 1 | 207.51 |
| 10/16/2026 19:06 | 9 | 207.57 |
| 10/16/2026 19:06 | 30 | 207.44 |
| 10/16/2026 19:06 | 7 | 207.32 |
| 10/16/2026 19:06 | 11 | 207.32 |
| 10/16/2026 19:06 | 5 | 207.32 |
| 10/16/2026 19:05 | 1 | 207.32 |
| 10/16/2026 19:05 | 1 | 207.32 |
| 10/16/2026 19:05 | 7 | 207.06 |
| 10/16/2026 19:05 | 6 | 207.15 |
| 10/16/2026 19:05 | 3 | 207.15 |
| 10/16/2026 19:05 | 2 | 207.48 |
| 10/16/2026 19:04 | 7 | 207.45 |
| 10/16/2026 19:04 | 9 | 207.42 |
| 10/16/2026 19:04 | 9 | 207.42 |
| 10/16/2026 19:04 | 9 | 207.33 |
| 10/16/2026 19:04 | 3 | 207.44 |
| 10/16/2026 19:04 | 15 | 207.30 |
| 10/16/2026 19:04 | 9 | 207.39 |
| 10/16/2026 19:04 | 9 | 207.36 |
| 10/16/2026 19:03 | 9 | 207.21 |
| 10/16/2026 19:03 | 18 | 207.21 |
| 10/16/2026 19:03 | 18 | 207.18 |
| 10/16/2026 19:02 | 18 | 207.21 |
| 10/16/2026 19:02 | 18 | 206.98 |
| 10/16/2026 19:01 | 36 | 206.59 |
| 10/16/2026 18:59 | 4 | 206.69 |
| 10/16/2026 18:56 | 1 | 206.34 |
| 10/16/2026 18:55 | 10 | 206.52 |
| 10/16/2026 18:55 | 10 | 206.49 |
| 10/16/2026 18:50 | 1 | 206.25 |
| 10/16/2026 18:50 | 8 | 206.25 |
| 10/16/2026 18:50 | 1 | 206.20 |
| 10/16/2026 18:44 | 13 | 206.02 |
| 10/16/2026 18:44 | 18 | 205.71 |
| 10/16/2026 18:44 | 18 | 205.67 |
| 10/16/2026 18:42 | 18 | 205.57 |
| 10/16/2026 18:42 | 18 | 205.75 |
| 10/16/2026 18:42 | 18 | 205.87 |
| 10/16/2026 18:41 | 18 | 205.91 |
| 10/16/2026 18:40 | 18 | 205.91 |
| 10/16/2026 18:40 | 36 | 205.87 |
| 10/16/2026 18:39 | 18 | 205.67 |
| 10/16/2026 18:37 | 7 | 206.18 |
| 10/16/2026 18:37 | 100 | 206.17 |
| 10/16/2026 18:37 | 18 | 205.89 |
| 10/16/2026 18:36 | 9 | 205.81 |
| 10/16/2026 18:36 | 9 | 205.77 |
| 10/16/2026 18:36 | 9 | 205.81 |
| 10/16/2026 18:36 | 9 | 205.83 |
| 10/16/2026 18:35 | 1 | 205.96 |
| 10/16/2026 18:34 | 3 | 205.63 |
| 10/16/2026 18:34 | 3 | 205.63 |
| 10/16/2026 18:34 | 15 | 205.71 |
| 10/16/2026 18:30 | 9 | 205.56 |
| 10/16/2026 18:30 | 9 | 205.42 |
| 10/16/2026 18:30 | 9 | 205.50 |
| 10/16/2026 18:30 | 40 | 205.55 |
| 10/16/2026 18:30 | 18 | 205.54 |
| 10/16/2026 18:29 | 18 | 205.52 |
| 10/16/2026 18:29 | 40 | 205.60 |
| 10/16/2026 18:29 | 18 | 205.56 |
| 10/16/2026 18:29 | 9 | 205.56 |
| 10/16/2026 18:29 | 10 | 205.73 |
| 10/16/2026 18:29 | 40 | 205.61 |
| 10/16/2026 18:29 | 9 | 205.56 |
| 10/16/2026 18:29 | 8 | 205.60 |
| 10/16/2026 18:29 | 9 | 205.46 |
| 10/16/2026 18:29 | 9 | 205.48 |
| 10/16/2026 18:29 | 9 | 205.48 |
| 10/16/2026 18:28 | 6 | 205.50 |
| 10/16/2026 18:27 | 3 | 205.51 |
| 10/16/2026 18:27 | 3 | 205.57 |
| 10/16/2026 18:27 | 40 | 205.38 |
| 10/16/2026 18:27 | 3 | 205.37 |
| 10/16/2026 18:26 | 1 | 205.31 |
| 10/16/2026 18:22 | 45 | 205.50 |
| 10/16/2026 18:22 | 3 | 205.50 |
| 10/16/2026 18:22 | 25 | 205.49 |
| 10/16/2026 18:22 | 2 | 205.49 |
| 10/16/2026 18:22 | 73 | 205.49 |
| 10/16/2026 18:20 | 6 | 205.19 |
| 10/16/2026 18:20 | 3 | 205.19 |
| 10/16/2026 18:18 | 40 | 204.45 |
| 10/16/2026 18:15 | 15 | 204.89 |
| 10/16/2026 18:14 | 10 | 204.30 |
| 10/16/2026 18:14 | 30 | 204.45 |
| 10/16/2026 18:14 | 20 | 204.66 |
| 10/16/2026 18:14 | 20 | 204.56 |
| 10/16/2026 18:08 | 10 | 204.30 |
| 10/16/2026 18:08 | 30 | 204.33 |
| 10/16/2026 18:04 | 5 | 204.29 |
| 10/16/2026 18:04 | 5 | 204.45 |
| 10/16/2026 18:04 | 1 | 204.42 |
| 10/16/2026 18:03 | 25 | 204.54 |
| 10/16/2026 18:03 | 4 | 204.54 |
| 10/16/2026 18:03 | 4 | 204.54 |
| 10/16/2026 18:03 | 4 | 204.54 |
| 10/16/2026 17:58 | 37 | 204.82 |
| 10/16/2026 17:58 | 33 | 204.79 |
| 10/16/2026 17:58 | 30 | 204.75 |
| 10/16/2026 17:55 | 30 | 204.35 |
| 10/16/2026 17:53 | 9 | 204.24 |
| 10/16/2026 17:53 | 4 | 204.14 |
| 10/16/2026 17:52 | 52 | 205.30 |
| 10/16/2026 17:52 | 34 | 205.28 |
| 10/16/2026 17:52 | 6 | 205.28 |
| 10/16/2026 17:52 | 40 | 205.25 |
| 10/16/2026 17:52 | 40 | 204.79 |
| 10/16/2026 17:51 | 3 | 204.44 |
| 10/16/2026 17:51 | 2 | 204.36 |
| 10/16/2026 17:51 | 10 | 204.36 |
| 10/16/2026 17:51 | 1 | 204.30 |
| 10/16/2026 17:50 | 10 | 204.48 |
| 10/16/2026 17:50 | 10 | 204.48 |
| 10/16/2026 17:50 | 10 | 204.72 |
| 10/16/2026 17:50 | 10 | 204.38 |
| 10/16/2026 17:50 | 10 | 204.28 |
| 10/16/2026 17:50 | 10 | 204.30 |
| 10/16/2026 17:50 | 10 | 204.40 |
| 10/16/2026 17:50 | 9 | 204.46 |
| 10/16/2026 17:50 | 1 | 204.56 |
| 10/16/2026 17:50 | 1 | 204.30 |
| 10/16/2026 17:49 | 10 | 204.485 |
| 10/16/2026 17:49 | 10 | 204.42 |
| 10/16/2026 17:49 | 10 | 204.38 |
| 10/16/2026 17:49 | 30 | 204.70 |
| 10/16/2026 17:48 | 10 | 204.32 |
| 10/16/2026 17:48 | 1 | 204.18 |
| 10/16/2026 17:43 | 70 | 203.41 |
| 10/16/2026 17:42 | 70 | 204.12 |
| 10/16/2026 17:40 | 5 | 205.06 |
| 10/16/2026 17:40 | 70 | 204.12 |
| 10/16/2026 17:39 | 18 | 204.46 |
| 10/16/2026 17:39 | 4 | 204.225 |
| 10/16/2026 17:39 | 18 | 204.61 |
| 10/16/2026 17:38 | 3 | 204.38 |
| 10/16/2026 17:38 | 18 | 204.55 |
| 10/16/2026 17:38 | 5 | 204.83 |
| 10/16/2026 17:38 | 8 | 204.83 |
| 10/16/2026 17:38 | 5 | 204.83 |
| 10/16/2026 17:38 | 72 | 204.75 |
| 10/16/2026 17:38 | 54 | 204.75 |
| 10/16/2026 17:38 | 18 | 204.71 |
| 10/16/2026 17:38 | 8 | 204.71 |
| 10/16/2026 17:38 | 10 | 204.71 |
| 10/16/2026 17:38 | 3 | 204.65 |
| 10/16/2026 17:37 | 1 | 205.33 |
| 10/16/2026 17:36 | 3 | 204.39 |
| 10/16/2026 17:36 | 1 | 204.10 |
| 10/16/2026 17:35 | 4 | 204.55 |
| 10/16/2026 17:31 | 3 | 204.75 |
| 10/16/2026 17:31 | 1 | 204.73 |
| 10/16/2026 17:31 | 1 | 204.50 |
| 10/16/2026 17:31 | 3 | 204.49 |
| 10/16/2026 17:31 | 3 | 204.49 |
| 10/16/2026 17:31 | 3 | 204.73 |
| 10/16/2026 17:31 | 3 | 204.91 |
| 10/16/2026 17:31 | 3 | 204.89 |
| 10/16/2026 17:31 | 3 | 204.87 |
| 10/16/2026 17:30 | 3 | 204.91 |
| 10/16/2026 17:30 | 3 | 204.89 |
| 10/16/2026 17:30 | 100 | 204.93 |
| 10/16/2026 17:30 | 3 | 204.89 |
| 10/16/2026 17:30 | 3 | 204.79 |
| 10/16/2026 17:30 | 3 | 204.53 |
| 10/16/2026 17:29 | 2 | 204.20 |
| 10/16/2026 17:29 | 3 | 204.57 |
| 10/16/2026 17:29 | 3 | 204.67 |
| 10/16/2026 17:29 | 3 | 204.79 |
| 10/16/2026 17:29 | 3 | 204.75 |
| 10/16/2026 17:29 | 3 | 204.75 |
| 10/16/2026 17:28 | 18 | 205.28 |
| 10/16/2026 17:28 | 36 | 205.45 |
| 10/16/2026 17:28 | 18 | 205.47 |
| 10/16/2026 17:27 | 18 | 205.51 |
| 10/16/2026 17:27 | 18 | 205.47 |
| 10/16/2026 17:27 | 18 | 205.50 |
| 10/16/2026 17:26 | 18 | 205.71 |
| 10/16/2026 17:26 | 18 | 205.60 |
| 10/16/2026 17:25 | 100 | 205.69 |
| 10/16/2026 17:25 | 15 | 205.65 |
| 10/16/2026 17:25 | 40 | 205.64 |
| 10/16/2026 17:25 | 100 | 205.62 |
| 10/16/2026 17:25 | 10 | 205.60 |
| 10/16/2026 17:25 | 40 | 205.58 |
| 10/16/2026 17:25 | 30 | 205.39 |
| 10/16/2026 17:25 | 18 | 205.11 |
| 10/16/2026 17:24 | 18 | 205.03 |
| 10/16/2026 17:24 | 18 | 205.03 |
| 10/16/2026 17:24 | 18 | 205.05 |
| 10/16/2026 17:23 | 18 | 204.93 |
| 10/16/2026 17:23 | 36 | 205.145 |
| 10/16/2026 17:23 | 4 | 205.145 |
| 10/16/2026 17:23 | 36 | 205.07 |
| 10/16/2026 17:21 | 9 | 205.25 |
| 10/16/2026 17:20 | 3 | 205.32 |
| 10/16/2026 17:11 | 10 | 205.74 |
| 10/16/2026 17:11 | 26 | 205.81 |
| 10/16/2026 17:11 | 5 | 205.24 |
| 10/16/2026 17:10 | 2 | 205.14 |
| 10/16/2026 17:08 | 33 | 205.57 |
| 10/16/2026 17:08 | 4 | 205.57 |
| 10/16/2026 17:08 | 60 | 205.67 |
| 10/16/2026 17:08 | 20 | 205.59 |
| 10/16/2026 17:08 | 80 | 205.59 |
| 10/16/2026 17:01 | 4 | 205.91 |
| 10/16/2026 17:01 | 1 | 205.79 |
| 10/16/2026 17:00 | 5 | 205.87 |
| 10/16/2026 17:00 | 1 | 206.15 |
| 10/16/2026 17:00 | 4 | 206.14 |
| 10/16/2026 16:57 | 30 | 205.97 |
| 10/16/2026 16:56 | 10 | 206.03 |
| 10/16/2026 16:55 | 90 | 206.27 |
| 10/16/2026 16:55 | 10 | 206.27 |
| 10/16/2026 16:55 | 30 | 206.28 |
| 10/16/2026 16:55 | 15 | 206.31 |
| 10/16/2026 16:55 | 100 | 206.31 |
| 10/16/2026 16:54 | 30 | 206.55 |
| 10/16/2026 16:54 | 30 | 206.50 |
| 10/16/2026 16:54 | 30 | 206.61 |
| 10/16/2026 16:54 | 30 | 206.56 |
| 10/16/2026 16:54 | 30 | 206.62 |
| 10/16/2026 16:54 | 30 | 206.62 |
| 10/16/2026 16:54 | 30 | 206.62 |
| 10/16/2026 16:54 | 14 | 206.50 |
| 10/16/2026 16:54 | 29 | 206.49 |
| 10/16/2026 16:54 | 1 | 206.51 |
| 10/16/2026 16:54 | 30 | 206.55 |
| 10/16/2026 16:54 | 30 | 206.59 |
| 10/16/2026 16:53 | 5 | 206.45 |
| 10/16/2026 16:53 | 5 | 206.49 |
| 10/16/2026 16:52 | 5 | 206.45 |
| 10/16/2026 16:47 | 10 | 206.71 |
| 10/16/2026 16:45 | 30 | 206.11 |
| 10/16/2026 16:45 | 29 | 206.05 |
| 10/16/2026 16:45 | 30 | 206.17 |
| 10/16/2026 16:44 | 30 | 206.17 |
| 10/16/2026 16:44 | 20 | 206.11 |
| 10/16/2026 16:44 | 20 | 206.20 |
| 10/16/2026 16:43 | 20 | 206.05 |
| 10/16/2026 16:43 | 8 | 205.99 |
| 10/16/2026 16:43 | 3 | 205.99 |
| 10/16/2026 16:43 | 20 | 205.99 |
| 10/16/2026 16:43 | 5 | 206.05 |
| 10/16/2026 16:43 | 20 | 205.48 |
| 10/16/2026 16:43 | 20 | 205.62 |
| 10/16/2026 16:43 | 100 | 205.75 |
| 10/16/2026 16:42 | 1 | 205.85 |
| 10/16/2026 16:42 | 6 | 205.88 |
| 10/16/2026 16:41 | 1 | 206.46 |
| 10/16/2026 16:41 | 100 | 205.36 |
| 10/16/2026 16:41 | 20 | 205.36 |
| 10/16/2026 16:40 | 9 | 204.57 |
| 10/16/2026 16:40 | 30 | 204.66 |
| 10/16/2026 16:40 | 30 | 204.775 |
| 10/16/2026 16:40 | 30 | 204.775 |
| 10/16/2026 16:40 | 30 | 204.83 |
| 10/16/2026 16:40 | 4 | 204.775 |
| 10/16/2026 16:40 | 30 | 204.775 |
| 10/16/2026 16:40 | 30 | 204.55 |
| 10/16/2026 16:39 | 20 | 204.63 |
| 10/16/2026 16:39 | 10 | 204.80 |
| 10/16/2026 16:39 | 30 | 205.28 |
| 10/16/2026 16:39 | 9 | 205.66 |
| 10/16/2026 16:38 | 30 | 206.32 |
| 10/16/2026 16:38 | 30 | 206.29 |
| 10/16/2026 16:38 | 30 | 206.02 |
| 10/16/2026 16:37 | 30 | 206.07 |
| 10/16/2026 16:37 | 30 | 206.08 |
| 10/16/2026 16:37 | 30 | 205.99 |
| 10/16/2026 16:37 | 30 | 206.05 |
| 10/16/2026 16:37 | 30 | 205.78 |
| 10/16/2026 16:34 | 100 | 205.81 |
| 10/16/2026 16:34 | 1 | 206.01 |
| 10/16/2026 16:34 | 1 | 206.01 |
| 10/16/2026 16:32 | 30 | 205.90 |
| 10/16/2026 16:32 | 30 | 205.90 |
| 10/16/2026 16:32 | 4 | 205.90 |
| 10/16/2026 16:32 | 4 | 205.90 |
| 10/16/2026 16:32 | 4 | 205.90 |
| 10/16/2026 16:32 | 4 | 205.90 |
| 10/16/2026 16:32 | 30 | 205.79 |
| 10/16/2026 16:30 | 30 | 205.64 |
| 10/16/2026 16:30 | 30 | 205.64 |
| 10/16/2026 16:30 | 30 | 205.67 |
| 10/16/2026 16:29 | 30 | 205.61 |
| 10/16/2026 16:29 | 10 | 205.64 |
| 10/16/2026 16:29 | 10 | 205.43 |
| 10/16/2026 16:26 | 30 | 205.09 |
| 10/16/2026 16:25 | 8 | 205.30 |
| 10/16/2026 16:25 | 10 | 205.30 |
| 10/16/2026 16:19 | 1 | 205.99 |
| 10/16/2026 16:14 | 9 | 205.99 |
| 10/16/2026 16:09 | 1 | 206.36 |
| 10/16/2026 16:06 | 20 | 206.06 |
| 10/16/2026 16:05 | 20 | 205.99 |
| 10/16/2026 16:04 | 5 | 206.05 |
| 10/16/2026 16:03 | 4 | 205.735 |
| 10/16/2026 16:03 | 4 | 205.735 |
| 10/16/2026 16:03 | 4 | 205.735 |
| 10/16/2026 16:03 | 4 | 205.735 |
| 10/16/2026 16:03 | 4 | 205.735 |
| 10/16/2026 16:03 | 4 | 205.735 |
| 10/16/2026 16:03 | 4 | 205.735 |
| 10/16/2026 16:03 | 4 | 205.735 |
| 10/16/2026 16:03 | 4 | 205.735 |
| 10/16/2026 16:03 | 4 | 205.735 |
| 10/16/2026 16:03 | 4 | 205.735 |
| 10/16/2026 16:03 | 4 | 205.735 |
| 10/16/2026 16:03 | 4 | 205.735 |
| 10/16/2026 16:03 | 4 | 205.735 |
| 10/16/2026 16:03 | 4 | 205.735 |
| 10/16/2026 16:03 | 4 | 205.735 |
| 10/16/2026 16:03 | 4 | 205.735 |
| 10/16/2026 15:56 | 3 | 206.05 |
| 10/16/2026 15:55 | 1 | 205.49 |
| 10/16/2026 15:55 | 1 | 206.46 |
| 10/16/2026 15:52 | 1 | 205.91 |
| 10/16/2026 15:49 | 1 | 206.98 |
| 10/16/2026 15:49 | 1 | 206.89 |
| 10/16/2026 15:48 | 1 | 206.88 |
| 10/16/2026 15:41 | 9 | 205.74 |
| 10/16/2026 15:37 | 39 | 206.43 |
| 10/16/2026 15:36 | 1 | 205.10 |
| 10/16/2026 15:36 | 30 | 205.13 |
| 10/16/2026 15:36 | 30 | 205.14 |
| 10/16/2026 15:36 | 30 | 205.08 |
| 10/16/2026 15:36 | 30 | 205.08 |
| 10/16/2026 15:35 | 4 | 205.08 |
| 10/16/2026 15:35 | 39 | 205.29 |
| 10/16/2026 15:35 | 1 | 204.74 |
| 10/16/2026 15:35 | 30 | 204.74 |
| 10/16/2026 15:35 | 8 | 204.74 |
| 10/16/2026 15:35 | 22 | 204.75 |
| 10/16/2026 15:35 | 9 | 204.75 |
| 10/16/2026 15:35 | 30 | 204.75 |
| 10/16/2026 15:35 | 30 | 204.75 |
| 10/16/2026 15:35 | 9 | 204.75 |
| 10/16/2026 15:35 | 30 | 204.86 |
| 10/16/2026 15:35 | 10 | 205.63 |
| 10/16/2026 15:35 | 1 | 205.14 |
| 10/16/2026 15:34 | 1 | 204.50 |
| 10/16/2026 15:34 | 39 | 204.93 |
| 10/16/2026 15:33 | 1 | 206.58 |
| 10/16/2026 15:31 | 4 | 204.49 |
| 10/16/2026 15:31 | 35 | 204.50 |
| 10/16/2026 15:30 | 34 | 204.20 |
| 10/16/2026 15:30 | 147 | 204.20 |