Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:12:11
|
Bid
11/04/2025 -
17:15:44
|
Bid Volume |
Ask
11/04/2025 -
17:15:44
|
Ask Volume |
|---|---|---|---|---|
|
133.27
-1.88
(
-1.39% )
|
133.08
|
100 |
135.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:12 | 1 | 133.50 |
| 11/04/2025 11:12 | 40 | 133.51 |
| 11/04/2025 11:12 | 40 | 133.55 |
| 11/04/2025 11:11 | 10 | 133.50 |
| 11/04/2025 11:11 | 1 | 133.14 |
| 11/04/2025 11:11 | 10 | 133.50 |
| 11/04/2025 11:11 | 10 | 133.51 |
| 11/04/2025 11:11 | 10 | 133.51 |
| 11/04/2025 11:11 | 10 | 133.51 |
| 11/04/2025 11:11 | 10 | 133.51 |
| 11/04/2025 11:11 | 10 | 133.51 |
| 11/04/2025 11:11 | 1 | 133.30 |
| 11/04/2025 11:11 | 1 | 133.65 |
| 11/04/2025 11:11 | 1 | 133.35 |
| 11/04/2025 11:11 | 1 | 133.60 |
| 11/04/2025 11:11 | 1 | 133.40 |
| 11/04/2025 11:11 | 1 | 133.50 |
| 11/04/2025 11:11 | 1 | 133.55 |
| 11/04/2025 11:11 | 90 | 133.45 |
| 11/04/2025 11:11 | 10 | 133.45 |
| 11/04/2025 11:11 | 1 | 133.45 |
| 11/04/2025 11:11 | 1 | 133.51 |
| 11/04/2025 11:11 | 1 | 133.65 |
| 11/04/2025 11:11 | 1 | 133.75 |
| 11/04/2025 11:11 | 1 | 133.70 |
| 11/04/2025 11:11 | 1 | 133.45 |
| 11/04/2025 11:11 | 1 | 133.55 |
| 11/04/2025 11:11 | 1 | 133.60 |
| 11/04/2025 11:11 | 1 | 134.20 |
| 11/04/2025 11:11 | 3 | 133.425 |
| 11/04/2025 11:11 | 100 | 133.90 |
| 11/04/2025 11:11 | 1 | 134.00 |
| 11/04/2025 11:11 | 1 | 134.05 |
| 11/04/2025 11:11 | 1 | 133.95 |
| 11/04/2025 11:11 | 1 | 134.15 |
| 11/04/2025 11:11 | 1 | 134.10 |
| 11/04/2025 11:11 | 100 | 134.00 |
| 11/04/2025 11:11 | 10 | 134.05 |
| 11/04/2025 11:11 | 1 | 133.99 |
| 11/04/2025 11:11 | 1 | 133.85 |
| 11/04/2025 11:11 | 50 | 134.40 |
| 11/04/2025 11:11 | 1 | 134.40 |
| 11/04/2025 11:11 | 6 | 134.36 |
| 11/04/2025 11:11 | 10 | 134.20 |
| 11/04/2025 11:11 | 1 | 133.90 |
| 11/04/2025 11:11 | 100 | 134.10 |
| 11/04/2025 11:11 | 1 | 133.95 |
| 11/04/2025 11:11 | 1 | 134.00 |
| 11/04/2025 11:11 | 1 | 134.05 |
| 11/04/2025 11:11 | 1 | 133.80 |
| 11/04/2025 11:11 | 1 | 133.83 |
| 11/04/2025 11:11 | 1 | 133.90 |
| 11/04/2025 11:11 | 1 | 133.85 |
| 11/04/2025 11:11 | 1 | 133.95 |
| 11/04/2025 11:11 | 1 | 134.00 |
| 11/04/2025 11:11 | 1 | 134.05 |
| 11/04/2025 11:11 | 1 | 134.10 |
| 11/04/2025 11:11 | 1 | 134.10 |
| 11/04/2025 11:11 | 1 | 134.15 |
| 11/04/2025 11:11 | 1 | 133.95 |
| 11/04/2025 11:11 | 1 | 134.05 |
| 11/04/2025 11:11 | 1 | 134.00 |
| 11/04/2025 11:11 | 1 | 133.98 |
| 11/04/2025 11:11 | 1 | 133.90 |
| 11/04/2025 11:11 | 1 | 134.10 |
| 11/04/2025 11:11 | 10 | 134.00 |
| 11/04/2025 11:11 | 10 | 134.05 |
| 11/04/2025 11:10 | 3 | 133.785 |
| 11/04/2025 11:10 | 10 | 134.20 |
| 11/04/2025 11:10 | 5 | 134.255 |
| 11/04/2025 11:10 | 10 | 134.20 |
| 11/04/2025 11:10 | 1 | 133.84 |
| 11/04/2025 11:10 | 10 | 134.10 |
| 11/04/2025 11:10 | 10 | 133.95 |
| 11/04/2025 11:10 | 10 | 134.05 |
| 11/04/2025 11:10 | 1 | 133.785 |
| 11/04/2025 11:10 | 10 | 134.15 |
| 11/04/2025 11:10 | 1 | 133.785 |
| 11/04/2025 11:10 | 10 | 134.20 |
| 11/04/2025 11:10 | 1 | 133.90 |
| 11/04/2025 11:10 | 10 | 134.30 |
| 11/04/2025 11:10 | 10 | 134.40 |
| 11/04/2025 11:10 | 1 | 134.40 |
| 11/04/2025 11:10 | 1 | 134.35 |
| 11/04/2025 11:10 | 1 | 134.30 |
| 11/04/2025 11:10 | 1 | 134.20 |
| 11/04/2025 11:10 | 1 | 134.25 |
| 11/04/2025 11:10 | 1 | 134.00 |
| 11/04/2025 11:10 | 1 | 134.15 |
| 11/04/2025 11:10 | 1 | 134.10 |
| 11/04/2025 11:10 | 1 | 134.05 |
| 11/04/2025 11:10 | 1 | 134.56 |
| 11/04/2025 11:10 | 6 | 133.57 |
| 11/04/2025 11:10 | 1 | 134.10 |
| 11/04/2025 11:10 | 10 | 134.20 |
| 11/04/2025 11:10 | 10 | 134.25 |
| 11/04/2025 11:09 | 10 | 134.25 |
| 11/04/2025 11:09 | 10 | 134.30 |
| 11/04/2025 11:09 | 10 | 134.25 |
| 11/04/2025 11:09 | 3 | 134.2809 |
| 11/04/2025 11:09 | 9 | 134.52 |
| 11/04/2025 11:09 | 10 | 134.52 |
| 11/04/2025 11:09 | 10 | 134.52 |
| 11/04/2025 11:09 | 10 | 134.52 |
| 11/04/2025 11:09 | 10 | 134.52 |
| 11/04/2025 11:09 | 10 | 134.52 |
| 11/04/2025 11:09 | 10 | 134.52 |
| 11/04/2025 11:09 | 10 | 134.52 |
| 11/04/2025 11:09 | 10 | 134.52 |
| 11/04/2025 11:09 | 111 | 134.50 |
| 11/04/2025 11:09 | 300 | 134.50 |
| 11/04/2025 11:09 | 10 | 133.95 |
| 11/04/2025 11:09 | 10 | 134.50 |
| 11/04/2025 11:09 | 1 | 134.05 |
| 11/04/2025 11:09 | 10 | 134.49 |
| 11/04/2025 11:09 | 1 | 134.00 |
| 11/04/2025 11:09 | 2 | 134.00 |
| 11/04/2025 11:09 | 10 | 134.48 |
| 11/04/2025 11:09 | 1 | 134.00 |
| 11/04/2025 11:09 | 100 | 133.83 |
| 11/04/2025 11:09 | 1 | 133.90 |
| 11/04/2025 11:09 | 1 | 133.70 |
| 11/04/2025 11:09 | 2 | 132.865 |
| 11/04/2025 11:09 | 1 | 133.80 |
| 11/04/2025 11:09 | 1 | 132.865 |
| 11/04/2025 11:09 | 92 | 133.82 |
| 11/04/2025 11:09 | 1 | 133.85 |
| 11/04/2025 11:09 | 1 | 133.90 |
| 11/04/2025 11:09 | 1 | 133.95 |
| 11/04/2025 11:09 | 1 | 134.00 |
| 11/04/2025 11:09 | 1 | 134.05 |
| 11/04/2025 11:09 | 100 | 134.01 |
| 11/04/2025 11:09 | 100 | 134.06 |
| 11/04/2025 11:09 | 1 | 134.10 |
| 11/04/2025 11:09 | 1 | 134.20 |
| 11/04/2025 11:09 | 1 | 134.20 |
| 11/04/2025 11:09 | 1 | 134.15 |
| 11/04/2025 11:09 | 1 | 134.15 |
| 11/04/2025 11:09 | 1 | 134.30 |
| 11/04/2025 11:09 | 1 | 134.30 |
| 11/04/2025 11:09 | 1 | 134.25 |
| 11/04/2025 11:09 | 1 | 134.25 |
| 11/04/2025 11:09 | 1 | 134.35 |
| 11/04/2025 11:09 | 1 | 134.35 |
| 11/04/2025 11:09 | 1 | 134.40 |
| 11/04/2025 11:09 | 1 | 134.40 |
| 11/04/2025 11:09 | 7 | 135.24 |
| 11/04/2025 11:09 | 100 | 134.50 |
| 11/04/2025 11:09 | 1 | 134.54 |
| 11/04/2025 11:09 | 4 | 134.54 |
| 11/04/2025 11:09 | 1 | 134.555 |
| 11/04/2025 11:09 | 4 | 134.555 |