Large gap with delayed quotes
|
Last quote
11/04/2025
-
19:58:51
|
Bid
11/04/2025 -
20:52:06
|
Bid Volume |
Ask
11/04/2025 -
20:52:06
|
Ask Volume |
|---|---|---|---|---|
|
135.40
+0.25
(
+0.18% )
|
131.78
|
100 |
135.03
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 13:58 | 8 | 136.405 |
| 11/04/2025 13:57 | 1 | 135.69 |
| 11/04/2025 13:57 | 5 | 135.69 |
| 11/04/2025 13:57 | 10 | 135.56 |
| 11/04/2025 13:57 | 4 | 135.67 |
| 11/04/2025 13:57 | 100 | 135.46 |
| 11/04/2025 13:57 | 100 | 135.46 |
| 11/04/2025 13:57 | 100 | 135.46 |
| 11/04/2025 13:57 | 100 | 135.46 |
| 11/04/2025 13:57 | 100 | 135.46 |
| 11/04/2025 13:57 | 2 | 135.2553 |
| 11/04/2025 13:56 | 130 | 135.24 |
| 11/04/2025 13:56 | 1 | 135.02 |
| 11/04/2025 13:56 | 70 | 135.14 |
| 11/04/2025 13:56 | 4 | 134.71 |
| 11/04/2025 13:56 | 4 | 134.705 |
| 11/04/2025 13:56 | 500 | 135.10 |
| 11/04/2025 13:56 | 500 | 135.69 |
| 11/04/2025 13:56 | 10 | 135.49 |
| 11/04/2025 13:56 | 10 | 135.51 |
| 11/04/2025 13:56 | 10 | 135.46 |
| 11/04/2025 13:56 | 20 | 135.48 |
| 11/04/2025 13:55 | 50 | 135.12 |
| 11/04/2025 13:55 | 4 | 134.88 |
| 11/04/2025 13:55 | 4 | 134.88 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 10 | 135.08 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 10 | 135.08 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 22 | 135.09 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 5 | 135.09 |
| 11/04/2025 13:55 | 40 | 135.08 |
| 11/04/2025 13:55 | 14 | 135.08 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 4 | 135.09 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 9 | 135.09 |
| 11/04/2025 13:55 | 50 | 135.08 |
| 11/04/2025 13:55 | 50 | 135.09 |
| 11/04/2025 13:55 | 50 | 135.08 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 10 | 135.08 |
| 11/04/2025 13:55 | 10 | 135.08 |
| 11/04/2025 13:55 | 9 | 135.08 |
| 11/04/2025 13:55 | 10 | 135.08 |
| 11/04/2025 13:55 | 7 | 135.08 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 10 | 135.09 |
| 11/04/2025 13:55 | 10 | 135.08 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 1 | 135.11 |
| 11/04/2025 13:55 | 66 | 135.20 |
| 11/04/2025 13:55 | 33 | 135.20 |
| 11/04/2025 13:55 | 1 | 134.89 |
| 11/04/2025 13:55 | 1 | 134.89 |
| 11/04/2025 13:55 | 89 | 135.07 |
| 11/04/2025 13:55 | 2 | 135.07 |
| 11/04/2025 13:55 | 9 | 135.07 |
| 11/04/2025 13:55 | 2 | 135.08 |
| 11/04/2025 13:55 | 33 | 135.08 |
| 11/04/2025 13:55 | 65 | 135.08 |
| 11/04/2025 13:55 | 500 | 135.18 |
| 11/04/2025 13:55 | 6 | 135.40 |
| 11/04/2025 13:55 | 1 | 135.43 |
| 11/04/2025 13:55 | 49 | 135.34 |
| 11/04/2025 13:55 | 50 | 135.36 |
| 11/04/2025 13:55 | 100 | 135.32 |
| 11/04/2025 13:55 | 4 | 135.65 |
| 11/04/2025 13:54 | 10 | 135.30 |
| 11/04/2025 13:54 | 10 | 135.30 |
| 11/04/2025 13:54 | 10 | 135.30 |
| 11/04/2025 13:54 | 1 | 135.51 |
| 11/04/2025 13:54 | 5 | 135.51 |
| 11/04/2025 13:54 | 10 | 135.30 |
| 11/04/2025 13:54 | 10 | 135.30 |
| 11/04/2025 13:54 | 10 | 135.30 |
| 11/04/2025 13:54 | 5 | 135.51 |
| 11/04/2025 13:54 | 10 | 135.30 |
| 11/04/2025 13:54 | 500 | 135.25 |
| 11/04/2025 13:54 | 5 | 135.30 |
| 11/04/2025 13:54 | 5 | 135.30 |
| 11/04/2025 13:54 | 9 | 135.615 |
| 11/04/2025 13:54 | 2 | 134.8293 |
| 11/04/2025 13:54 | 14 | 134.39 |
| 11/04/2025 13:54 | 1 | 134.39 |
| 11/04/2025 13:54 | 5 | 134.76 |
| 11/04/2025 13:53 | 500 | 134.80 |