Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
177.25
+0.75
(
+0.42% )
|
176.05
|
100 |
178.95
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 177.25 |
| 06/17/2026 22:37 | 1 | 175.00 |
| 06/17/2026 22:30 | � | 177.25 |
| 06/17/2026 22:00 | � | 177.25 |
| 06/17/2026 22:00 | 1971 | 177.25 |
| 06/17/2026 21:59 | 22 | 176.49 |
| 06/17/2026 21:59 | 7 | 176.54 |
| 06/17/2026 21:59 | 1 | 176.54 |
| 06/17/2026 21:59 | 2 | 177.68 |
| 06/17/2026 21:59 | 4 | 177.68 |
| 06/17/2026 21:59 | 10 | 176.48 |
| 06/17/2026 21:59 | 1 | 177.83 |
| 06/17/2026 21:59 | 10 | 177.83 |
| 06/17/2026 21:59 | 1 | 176.98 |
| 06/17/2026 21:59 | 25 | 176.98 |
| 06/17/2026 21:59 | 25 | 176.98 |
| 06/17/2026 21:59 | 25 | 176.98 |
| 06/17/2026 21:59 | 25 | 176.98 |
| 06/17/2026 21:59 | 25 | 176.98 |
| 06/17/2026 21:59 | 1 | 177.48 |
| 06/17/2026 21:59 | 5 | 177.84 |
| 06/17/2026 21:59 | 2 | 177.84 |
| 06/17/2026 21:59 | 2 | 177.84 |
| 06/17/2026 21:59 | 1 | 177.68 |
| 06/17/2026 21:59 | 2 | 177.68 |
| 06/17/2026 21:59 | 43 | 177.82 |
| 06/17/2026 21:59 | 2 | 177.69 |
| 06/17/2026 21:59 | 73 | 177.68 |
| 06/17/2026 21:59 | 27 | 177.68 |
| 06/17/2026 21:59 | 6 | 176.97 |
| 06/17/2026 21:59 | 50 | 177.24 |
| 06/17/2026 21:59 | 6 | 177.21 |
| 06/17/2026 21:59 | 1 | 177.83 |
| 06/17/2026 21:59 | 8 | 177.53 |
| 06/17/2026 21:59 | 4 | 177.20 |
| 06/17/2026 21:59 | 4 | 177.82 |
| 06/17/2026 21:59 | 2 | 177.23 |
| 06/17/2026 21:59 | 22 | 177.84 |
| 06/17/2026 21:59 | 18 | 177.82 |
| 06/17/2026 21:59 | 2 | 177.75 |
| 06/17/2026 21:59 | 55 | 177.69 |
| 06/17/2026 21:59 | 10 | 177.75 |
| 06/17/2026 21:59 | 50 | 177.75 |
| 06/17/2026 21:58 | 1 | 177.75 |
| 06/17/2026 21:58 | 1 | 177.645 |
| 06/17/2026 21:58 | 1 | 177.63 |
| 06/17/2026 21:58 | 1 | 177.63 |
| 06/17/2026 21:58 | 1 | 177.53 |
| 06/17/2026 21:58 | 1 | 177.53 |
| 06/17/2026 21:58 | 3 | 177.75 |
| 06/17/2026 21:58 | 34 | 177.75 |
| 06/17/2026 21:58 | 12 | 177.75 |
| 06/17/2026 21:58 | 18 | 177.75 |
| 06/17/2026 21:58 | 1 | 177.75 |
| 06/17/2026 21:58 | 3 | 177.75 |
| 06/17/2026 21:58 | 1 | 177.75 |
| 06/17/2026 21:58 | 8 | 177.75 |
| 06/17/2026 21:58 | 5 | 177.75 |
| 06/17/2026 21:58 | 6 | 177.75 |
| 06/17/2026 21:58 | 6 | 177.75 |
| 06/17/2026 21:58 | 2 | 177.75 |
| 06/17/2026 21:58 | 8 | 177.75 |
| 06/17/2026 21:58 | 100 | 177.75 |
| 06/17/2026 21:58 | 21 | 177.61 |
| 06/17/2026 21:58 | 2 | 177.53 |
| 06/17/2026 21:57 | 3 | 176.90 |
| 06/17/2026 21:57 | 3 | 175.99 |
| 06/17/2026 21:57 | 18 | 177.42 |
| 06/17/2026 21:56 | 10 | 176.10 |
| 06/17/2026 21:56 | 1 | 176.40 |
| 06/17/2026 21:56 | 1 | 175.51 |
| 06/17/2026 21:56 | 1 | 175.80 |
| 06/17/2026 21:55 | 1 | 176.405 |
| 06/17/2026 21:53 | 3 | 175.72 |
| 06/17/2026 21:53 | 7 | 175.76 |
| 06/17/2026 21:53 | 42 | 175.76 |
| 06/17/2026 21:53 | 50 | 175.98 |
| 06/17/2026 21:53 | 10 | 176.55 |
| 06/17/2026 21:53 | 1 | 175.76 |
| 06/17/2026 21:48 | 1 | 176.45 |
| 06/17/2026 21:48 | 2 | 176.89 |
| 06/17/2026 21:48 | 1 | 176.71 |
| 06/17/2026 21:47 | 2 | 176.27 |
| 06/17/2026 21:47 | 16 | 176.55 |
| 06/17/2026 21:47 | 84 | 176.55 |
| 06/17/2026 21:47 | 3 | 176.55 |
| 06/17/2026 21:46 | 10 | 175.37 |
| 06/17/2026 21:44 | 10 | 175.79 |
| 06/17/2026 21:44 | 6 | 175.42 |
| 06/17/2026 21:43 | 1 | 176.24 |
| 06/17/2026 21:43 | 9 | 175.37 |
| 06/17/2026 21:43 | 1 | 175.40 |
| 06/17/2026 21:41 | 10 | 175.37 |
| 06/17/2026 21:40 | 10 | 175.37 |
| 06/17/2026 21:39 | 80 | 176.50 |
| 06/17/2026 21:39 | 1 | 176.50 |
| 06/17/2026 21:39 | 9 | 176.50 |
| 06/17/2026 21:39 | 1 | 176.74 |
| 06/17/2026 21:38 | 10 | 176.75 |
| 06/17/2026 21:37 | 10 | 176.87 |
| 06/17/2026 21:36 | 1 | 176.53 |
| 06/17/2026 21:35 | 10 | 176.51 |
| 06/17/2026 21:33 | 4 | 176.51 |
| 06/17/2026 21:33 | 6 | 176.74 |
| 06/17/2026 21:33 | 2 | 176.74 |
| 06/17/2026 21:31 | 10 | 177.07 |
| 06/17/2026 21:30 | 10 | 177.07 |
| 06/17/2026 21:28 | 10 | 177.07 |
| 06/17/2026 21:24 | 10 | 177.15 |
| 06/17/2026 21:13 | 10 | 178.99 |
| 06/17/2026 21:13 | 10 | 178.78 |
| 06/17/2026 21:12 | 1 | 178.47 |
| 06/17/2026 21:11 | 6 | 178.095 |
| 06/17/2026 21:11 | 12 | 178.23 |
| 06/17/2026 21:10 | 100 | 178.70 |
| 06/17/2026 21:10 | 86 | 178.80 |
| 06/17/2026 21:10 | 14 | 178.80 |
| 06/17/2026 21:10 | 100 | 178.71 |
| 06/17/2026 21:08 | 10 | 178.73 |
| 06/17/2026 21:06 | 10 | 178.92 |
| 06/17/2026 21:06 | 79 | 178.71 |
| 06/17/2026 21:06 | 1 | 178.80 |
| 06/17/2026 21:04 | 14 | 178.73 |
| 06/17/2026 21:04 | 30 | 178.75 |
| 06/17/2026 21:04 | 6 | 178.81 |
| 06/17/2026 21:03 | 3 | 178.82 |
| 06/17/2026 21:03 | 30 | 178.91 |
| 06/17/2026 21:03 | 56 | 179.27 |
| 06/17/2026 21:03 | 50 | 179.52 |
| 06/17/2026 21:00 | 100 | 180.00 |
| 06/17/2026 21:00 | 100 | 180.00 |
| 06/17/2026 21:00 | 18 | 180.00 |
| 06/17/2026 21:00 | 20 | 179.89 |
| 06/17/2026 21:00 | 10 | 179.70 |
| 06/17/2026 20:58 | 1 | 178.40 |
| 06/17/2026 20:58 | 1 | 178.60 |
| 06/17/2026 20:58 | 1 | 178.60 |
| 06/17/2026 20:58 | 9 | 179.20 |
| 06/17/2026 20:58 | 28 | 179.20 |
| 06/17/2026 20:58 | 4 | 179.20 |
| 06/17/2026 20:58 | 9 | 179.19 |
| 06/17/2026 20:58 | 41 | 179.19 |
| 06/17/2026 20:58 | 1 | 179.05 |
| 06/17/2026 20:57 | 1 | 178.80 |
| 06/17/2026 20:57 | 138 | 179.10 |
| 06/17/2026 20:57 | 62 | 179.10 |
| 06/17/2026 20:57 | 1 | 178.70 |
| 06/17/2026 20:57 | 1 | 178.90 |
| 06/17/2026 20:57 | 1 | 179.10 |
| 06/17/2026 20:57 | 1 | 178.80 |
| 06/17/2026 20:57 | 1 | 178.60 |
| 06/17/2026 20:57 | 1 | 178.90 |
| 06/17/2026 20:57 | 1 | 178.30 |
| 06/17/2026 20:57 | 1 | 178.50 |
| 06/17/2026 20:56 | 1 | 178.70 |
| 06/17/2026 20:56 | 1 | 178.90 |
| 06/17/2026 20:56 | 1 | 179.10 |
| 06/17/2026 20:56 | 1 | 179.05 |
| 06/17/2026 20:56 | 1 | 178.85 |
| 06/17/2026 20:56 | 1 | 179.05 |
| 06/17/2026 20:56 | 1 | 178.95 |
| 06/17/2026 20:55 | 1 | 179.34 |
| 06/17/2026 20:55 | 1 | 179.14 |
| 06/17/2026 20:54 | 8 | 179.20 |
| 06/17/2026 20:54 | 2 | 179.20 |
| 06/17/2026 20:54 | 100 | 179.00 |
| 06/17/2026 20:51 | 9 | 179.29 |
| 06/17/2026 20:51 | 100 | 178.84 |
| 06/17/2026 20:50 | 30 | 178.81 |
| 06/17/2026 20:50 | 20 | 178.81 |
| 06/17/2026 20:50 | 1 | 179.27 |
| 06/17/2026 20:48 | 10 | 179.06 |
| 06/17/2026 20:48 | 10 | 179.06 |
| 06/17/2026 20:48 | 20 | 179.06 |
| 06/17/2026 20:47 | 28 | 179.26 |
| 06/17/2026 20:43 | 1 | 178.00 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.01 |
| 06/17/2026 20:43 | 1 | 178.67 |
| 06/17/2026 20:43 | 70 | 179.09 |
| 06/17/2026 20:43 | 9 | 179.09 |
| 06/17/2026 20:43 | 30 | 178.80 |
| 06/17/2026 20:43 | 30 | 178.77 |
| 06/17/2026 20:43 | 30 | 178.72 |
| 06/17/2026 20:43 | 2 | 178.37 |
| 06/17/2026 20:39 | 4 | 179.28 |
| 06/17/2026 20:36 | 2 | 179.48 |
| 06/17/2026 20:36 | 30 | 179.34 |
| 06/17/2026 20:36 | 30 | 179.32 |
| 06/17/2026 20:36 | 30 | 179.28 |
| 06/17/2026 20:36 | 92 | 178.99 |
| 06/17/2026 20:35 | 68 | 178.99 |
| 06/17/2026 20:35 | 40 | 178.99 |
| 06/17/2026 20:33 | 1 | 178.71 |
| 06/17/2026 20:31 | 50 | 178.69 |
| 06/17/2026 20:31 | 50 | 178.69 |
| 06/17/2026 20:31 | 100 | 178.69 |
| 06/17/2026 20:31 | 100 | 178.25 |
| 06/17/2026 20:31 | 28 | 178.57 |
| 06/17/2026 20:31 | 30 | 178.56 |
| 06/17/2026 20:31 | 30 | 178.46 |
| 06/17/2026 20:31 | 30 | 178.44 |
| 06/17/2026 20:31 | 100 | 178.09 |
| 06/17/2026 20:29 | 1 | 178.21 |
| 06/17/2026 20:28 | 1 | 178.43 |
| 06/17/2026 20:28 | 8 | 178.70 |
| 06/17/2026 20:23 | 18 | 179.71 |
| 06/17/2026 20:23 | 40 | 179.28 |
| 06/17/2026 20:23 | 50 | 178.00 |
| 06/17/2026 20:18 | 1 | 178.25 |
| 06/17/2026 20:15 | 10 | 178.79 |
| 06/17/2026 20:14 | 90 | 178.74 |
| 06/17/2026 20:13 | 1 | 178.97 |
| 06/17/2026 20:12 | 100 | 179.20 |
| 06/17/2026 20:10 | 30 | 178.71 |
| 06/17/2026 20:10 | 5 | 178.92 |
| 06/17/2026 20:10 | 25 | 178.92 |
| 06/17/2026 20:10 | 1 | 179.00 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.01 |
| 06/17/2026 20:10 | 1 | 179.20 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 2 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.21 |
| 06/17/2026 20:10 | 1 | 179.08 |
| 06/17/2026 20:10 | 1 | 179.30 |
| 06/17/2026 20:09 | 1 | 179.08 |
| 06/17/2026 20:09 | 1 | 178.80 |
| 06/17/2026 20:09 | 22 | 178.80 |
| 06/17/2026 20:09 | 18 | 178.80 |
| 06/17/2026 20:09 | 1 | 178.90 |
| 06/17/2026 20:08 | 86 | 178.31 |
| 06/17/2026 20:08 | 14 | 178.31 |
| 06/17/2026 20:08 | 1 | 178.34 |
| 06/17/2026 20:08 | 5 | 178.34 |
| 06/17/2026 20:08 | 25 | 178.34 |
| 06/17/2026 20:08 | 1 | 178.31 |
| 06/17/2026 20:08 | 1 | 178.20 |
| 06/17/2026 20:08 | 25 | 178.56 |
| 06/17/2026 20:08 | 25 | 178.56 |
| 06/17/2026 20:08 | 25 | 178.56 |
| 06/17/2026 20:08 | 25 | 178.56 |
| 06/17/2026 20:08 | 1 | 178.40 |
| 06/17/2026 20:08 | 1 | 178.60 |
| 06/17/2026 20:08 | 1 | 178.50 |
| 06/17/2026 20:08 | 1 | 178.00 |
| 06/17/2026 20:08 | 1 | 177.91 |
| 06/17/2026 20:08 | 1 | 177.80 |
| 06/17/2026 20:08 | 1 | 177.60 |
| 06/17/2026 20:07 | 1 | 177.55 |
| 06/17/2026 20:07 | 1 | 177.75 |
| 06/17/2026 20:07 | 1 | 177.90 |
| 06/17/2026 20:07 | 1 | 178.00 |
| 06/17/2026 20:07 | 1 | 178.20 |
| 06/17/2026 20:07 | 1 | 178.20 |
| 06/17/2026 20:07 | 1 | 178.00 |
| 06/17/2026 20:07 | 1 | 177.95 |
| 06/17/2026 20:07 | 1 | 178.15 |
| 06/17/2026 20:07 | 1 | 178.20 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 50 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 1 | 178.19 |
| 06/17/2026 20:07 | 25 | 178.32 |
| 06/17/2026 20:07 | 25 | 178.32 |
| 06/17/2026 20:06 | 8 | 178.20 |
| 06/17/2026 20:06 | 6 | 178.15 |
| 06/17/2026 20:06 | 5 | 178.05 |
| 06/17/2026 20:06 | 7 | 178.05 |
| 06/17/2026 20:06 | 5 | 178.05 |
| 06/17/2026 20:06 | 30 | 177.98 |
| 06/17/2026 20:06 | 1 | 177.70 |
| 06/17/2026 20:06 | 51 | 176.73 |
| 06/17/2026 20:06 | 17 | 177.43 |
| 06/17/2026 20:06 | 17 | 177.43 |
| 06/17/2026 20:06 | 17 | 177.43 |
| 06/17/2026 20:06 | 49 | 177.43 |
| 06/17/2026 20:06 | 34 | 177.44 |
| 06/17/2026 20:06 | 66 | 177.44 |
| 06/17/2026 20:05 | 13 | 177.59 |
| 06/17/2026 20:05 | 13 | 177.60 |
| 06/17/2026 20:05 | 13 | 177.60 |
| 06/17/2026 20:05 | 13 | 177.60 |
| 06/17/2026 20:05 | 13 | 177.60 |
| 06/17/2026 20:05 | 1 | 178.15 |
| 06/17/2026 20:05 | 1 | 178.35 |
| 06/17/2026 20:05 | 2 | 178.69 |
| 06/17/2026 20:05 | 1 | 178.69 |
| 06/17/2026 20:05 | 2 | 178.69 |
| 06/17/2026 20:05 | 1 | 178.69 |
| 06/17/2026 20:05 | 1 | 178.69 |
| 06/17/2026 20:05 | 1 | 178.69 |
| 06/17/2026 20:05 | 1 | 178.69 |
| 06/17/2026 20:04 | 1 | 178.55 |
| 06/17/2026 20:04 | 1 | 178.75 |
| 06/17/2026 20:04 | 1 | 179.24 |
| 06/17/2026 20:03 | 10 | 178.03 |
| 06/17/2026 20:01 | 10 | 178.46 |
| 06/17/2026 19:58 | 10 | 179.70 |
| 06/17/2026 19:58 | 8 | 179.13 |
| 06/17/2026 19:55 | 1 | 179.95 |
| 06/17/2026 19:51 | 30 | 179.97 |
| 06/17/2026 19:51 | 1 | 179.96 |
| 06/17/2026 19:33 | 10 | 179.50 |
| 06/17/2026 19:33 | 190 | 179.50 |
| 06/17/2026 19:33 | 10 | 179.51 |
| 06/17/2026 19:29 | 3 | 179.90 |
| 06/17/2026 19:29 | 3 | 180.43 |
| 06/17/2026 19:29 | 1 | 180.70 |
| 06/17/2026 19:28 | 1 | 180.10 |
| 06/17/2026 19:28 | 1 | 180.00 |
| 06/17/2026 19:28 | 1 | 180.10 |
| 06/17/2026 19:28 | 1 | 180.01 |
| 06/17/2026 19:28 | 1 | 180.00 |
| 06/17/2026 19:28 | 1 | 180.00 |
| 06/17/2026 19:28 | 1 | 180.00 |
| 06/17/2026 19:28 | 1 | 180.00 |
| 06/17/2026 19:28 | 1 | 180.00 |
| 06/17/2026 19:28 | 1 | 180.00 |
| 06/17/2026 19:28 | 1 | 180.00 |
| 06/17/2026 19:28 | 1 | 180.00 |
| 06/17/2026 19:28 | 1 | 180.00 |
| 06/17/2026 19:28 | 1 | 180.00 |
| 06/17/2026 19:28 | 1 | 179.81 |
| 06/17/2026 19:28 | 1 | 180.00 |
| 06/17/2026 19:28 | 1 | 179.80 |
| 06/17/2026 19:28 | 1 | 179.60 |
| 06/17/2026 19:28 | 1 | 179.90 |
| 06/17/2026 19:28 | 1 | 179.70 |
| 06/17/2026 19:28 | 1 | 179.95 |
| 06/17/2026 19:28 | 1 | 179.75 |
| 06/17/2026 19:27 | 1 | 179.99 |
| 06/17/2026 19:27 | 1 | 179.80 |
| 06/17/2026 19:27 | 1 | 179.60 |
| 06/17/2026 19:27 | 30 | 180.01 |
| 06/17/2026 19:27 | 1 | 180.00 |
| 06/17/2026 19:27 | 1 | 179.80 |
| 06/17/2026 19:27 | 1 | 180.00 |
| 06/17/2026 19:27 | 1 | 180.00 |
| 06/17/2026 19:27 | 1 | 179.80 |
| 06/17/2026 19:27 | 1 | 179.90 |
| 06/17/2026 19:26 | 30 | 179.67 |
| 06/17/2026 19:26 | 30 | 179.69 |
| 06/17/2026 19:26 | 100 | 179.68 |
| 06/17/2026 19:26 | 1 | 179.29 |
| 06/17/2026 19:26 | 1 | 179.45 |
| 06/17/2026 19:26 | 1 | 179.65 |
| 06/17/2026 19:26 | 1 | 179.60 |
| 06/17/2026 19:26 | 1 | 179.40 |
| 06/17/2026 19:26 | 1 | 179.40 |
| 06/17/2026 19:26 | 1 | 179.60 |
| 06/17/2026 19:24 | 1 | 178.81 |
| 06/17/2026 19:24 | 1 | 179.01 |
| 06/17/2026 19:24 | 1 | 178.85 |
| 06/17/2026 19:24 | 1 | 179.20 |
| 06/17/2026 19:24 | 1 | 179.20 |
| 06/17/2026 19:24 | 1 | 178.85 |
| 06/17/2026 19:24 | 7 | 178.75 |
| 06/17/2026 19:24 | 7 | 178.71 |
| 06/17/2026 19:23 | 1 | 178.70 |
| 06/17/2026 19:23 | 1 | 178.50 |
| 06/17/2026 19:23 | 7 | 178.40 |
| 06/17/2026 19:23 | 1 | 178.01 |
| 06/17/2026 19:23 | 1 | 178.40 |
| 06/17/2026 19:23 | 1 | 178.20 |
| 06/17/2026 19:23 | 1 | 178.00 |
| 06/17/2026 19:23 | 1 | 178.00 |
| 06/17/2026 19:23 | 1 | 177.80 |
| 06/17/2026 19:23 | 100 | 177.96 |
| 06/17/2026 19:22 | 100 | 177.97 |
| 06/17/2026 19:22 | 1 | 178.35 |
| 06/17/2026 19:22 | 1 | 178.20 |
| 06/17/2026 19:22 | 1 | 178.75 |
| 06/17/2026 19:22 | 1 | 178.55 |
| 06/17/2026 19:22 | 1 | 178.35 |
| 06/17/2026 19:22 | 1 | 178.55 |
| 06/17/2026 19:22 | 1 | 178.75 |
| 06/17/2026 19:22 | 1 | 178.95 |
| 06/17/2026 19:11 | 5 | 178.74 |
| 06/17/2026 19:02 | 1 | 179.11 |
| 06/17/2026 19:02 | 1 | 178.90 |
| 06/17/2026 19:02 | 25 | 179.00 |
| 06/17/2026 19:02 | 1 | 179.00 |
| 06/17/2026 19:01 | 1 | 178.80 |
| 06/17/2026 19:01 | 1 | 179.00 |
| 06/17/2026 19:01 | 1 | 178.80 |
| 06/17/2026 19:01 | 1 | 178.60 |
| 06/17/2026 19:01 | 25 | 178.53 |
| 06/17/2026 19:01 | 25 | 178.53 |
| 06/17/2026 19:01 | 25 | 178.54 |
| 06/17/2026 19:01 | 25 | 178.54 |
| 06/17/2026 19:01 | 5 | 178.51 |
| 06/17/2026 19:01 | 5 | 178.51 |
| 06/17/2026 19:01 | 5 | 178.51 |
| 06/17/2026 19:01 | 5 | 178.51 |
| 06/17/2026 19:01 | 25 | 178.51 |
| 06/17/2026 19:01 | 5 | 178.51 |
| 06/17/2026 19:01 | 25 | 178.51 |
| 06/17/2026 19:01 | 25 | 178.51 |
| 06/17/2026 19:01 | 25 | 178.51 |
| 06/17/2026 19:01 | 25 | 178.51 |
| 06/17/2026 19:01 | 25 | 178.52 |
| 06/17/2026 19:01 | 25 | 178.52 |
| 06/17/2026 19:01 | 25 | 178.52 |
| 06/17/2026 19:01 | 25 | 178.52 |
| 06/17/2026 19:01 | 100 | 178.52 |
| 06/17/2026 19:01 | 50 | 178.47 |
| 06/17/2026 19:01 | 50 | 178.54 |
| 06/17/2026 19:01 | 1 | 178.60 |
| 06/17/2026 19:01 | 1 | 178.80 |
| 06/17/2026 19:01 | 3 | 178.80 |
| 06/17/2026 19:01 | 1 | 178.80 |
| 06/17/2026 19:01 | 1 | 178.80 |
| 06/17/2026 19:00 | 1 | 178.60 |
| 06/17/2026 19:00 | 4 | 178.60 |
| 06/17/2026 19:00 | 1 | 178.40 |
| 06/17/2026 19:00 | 100 | 178.41 |
| 06/17/2026 19:00 | 1 | 178.41 |
| 06/17/2026 19:00 | 1 | 178.60 |
| 06/17/2026 19:00 | 1 | 178.51 |
| 06/17/2026 19:00 | 1 | 178.50 |
| 06/17/2026 19:00 | 3 | 178.50 |
| 06/17/2026 19:00 | 5 | 178.50 |
| 06/17/2026 19:00 | 1 | 178.30 |
| 06/17/2026 19:00 | 1 | 178.40 |
| 06/17/2026 19:00 | 17 | 178.00 |
| 06/17/2026 19:00 | 30 | 178.01 |
| 06/17/2026 19:00 | 5 | 178.10 |
| 06/17/2026 19:00 | 1 | 178.20 |
| 06/17/2026 19:00 | 1 | 178.75 |
| 06/17/2026 19:00 | 6 | 178.75 |
| 06/17/2026 19:00 | 1 | 178.55 |
| 06/17/2026 19:00 | 7 | 178.72 |
| 06/17/2026 18:59 | 1 | 178.60 |
| 06/17/2026 18:59 | 1 | 178.76 |
| 06/17/2026 18:59 | 1 | 178.75 |
| 06/17/2026 18:59 | 1 | 178.95 |
| 06/17/2026 18:59 | 1 | 178.80 |
| 06/17/2026 18:59 | 1 | 179.00 |
| 06/17/2026 18:59 | 56 | 179.00 |
| 06/17/2026 18:59 | 2 | 178.90 |
| 06/17/2026 18:59 | 1 | 178.80 |
| 06/17/2026 18:59 | 1 | 179.00 |
| 06/17/2026 18:58 | 1 | 178.80 |
| 06/17/2026 18:58 | 1 | 178.90 |
| 06/17/2026 18:58 | 40 | 179.72 |
| 06/17/2026 18:58 | 30 | 179.58 |
| 06/17/2026 18:58 | 30 | 179.41 |
| 06/17/2026 18:58 | 64 | 178.65 |
| 06/17/2026 18:58 | 1 | 178.90 |
| 06/17/2026 18:58 | 1 | 178.60 |
| 06/17/2026 18:57 | 1 | 178.80 |
| 06/17/2026 18:57 | 1 | 178.60 |
| 06/17/2026 18:57 | 8 | 178.80 |
| 06/17/2026 18:57 | 8 | 178.80 |
| 06/17/2026 18:57 | 1 | 178.80 |
| 06/17/2026 18:57 | 18 | 178.80 |
| 06/17/2026 18:57 | 19 | 178.79 |
| 06/17/2026 18:57 | 1 | 178.45 |
| 06/17/2026 18:57 | 1 | 178.65 |
| 06/17/2026 18:57 | 1 | 178.85 |
| 06/17/2026 18:57 | 1 | 178.65 |
| 06/17/2026 18:57 | 1 | 178.60 |
| 06/17/2026 18:57 | 1 | 178.40 |
| 06/17/2026 18:57 | 13 | 178.06 |
| 06/17/2026 18:57 | 2 | 178.50 |
| 06/17/2026 18:57 | 100 | 178.51 |
| 06/17/2026 18:57 | 1 | 178.85 |
| 06/17/2026 18:57 | 1 | 179.05 |
| 06/17/2026 18:56 | 1 | 179.05 |
| 06/17/2026 18:56 | 19 | 179.25 |
| 06/17/2026 18:56 | 3 | 179.25 |
| 06/17/2026 18:56 | 1 | 179.25 |
| 06/17/2026 18:56 | 1 | 179.10 |
| 06/17/2026 18:56 | 1 | 178.90 |
| 06/17/2026 18:56 | 1 | 178.70 |
| 06/17/2026 18:56 | 1 | 178.50 |
| 06/17/2026 18:55 | 10 | 178.75 |
| 06/17/2026 18:55 | 1 | 178.70 |
| 06/17/2026 18:55 | 3 | 178.04 |
| 06/17/2026 18:55 | 3 | 178.07 |
| 06/17/2026 18:55 | 100 | 178.40 |
| 06/17/2026 18:55 | 1 | 178.40 |
| 06/17/2026 18:55 | 1 | 178.20 |
| 06/17/2026 18:54 | 1 | 178.35 |
| 06/17/2026 18:54 | 1 | 179.01 |
| 06/17/2026 18:54 | 1 | 179.00 |
| 06/17/2026 18:54 | 1 | 179.20 |
| 06/17/2026 18:54 | 1 | 179.40 |
| 06/17/2026 18:54 | 1 | 179.42 |
| 06/17/2026 18:33 | 7 | 178.89 |
| 06/17/2026 18:29 | 1 | 178.75 |
| 06/17/2026 18:29 | 1 | 178.73 |
| 06/17/2026 18:29 | 1 | 178.70 |
| 06/17/2026 18:28 | 1 | 178.55 |
| 06/17/2026 18:28 | 1 | 178.75 |
| 06/17/2026 18:28 | 1 | 178.80 |
| 06/17/2026 18:28 | 3 | 178.85 |
| 06/17/2026 18:28 | 1 | 178.85 |
| 06/17/2026 18:28 | 1 | 178.84 |
| 06/17/2026 18:28 | 2 | 178.84 |
| 06/17/2026 18:28 | 2 | 178.84 |
| 06/17/2026 18:28 | 2 | 178.85 |
| 06/17/2026 18:28 | 1 | 178.85 |
| 06/17/2026 18:28 | 35 | 178.65 |
| 06/17/2026 18:28 | 2 | 178.85 |
| 06/17/2026 18:28 | 109 | 178.65 |
| 06/17/2026 18:27 | 1 | 178.35 |
| 06/17/2026 18:27 | 1 | 178.55 |
| 06/17/2026 18:27 | 1 | 178.45 |
| 06/17/2026 18:27 | 1 | 178.25 |
| 06/17/2026 18:27 | 1 | 178.40 |
| 06/17/2026 18:27 | 1 | 178.38 |
| 06/17/2026 18:26 | 1 | 178.49 |
| 06/17/2026 18:26 | 1 | 178.50 |
| 06/17/2026 18:26 | 1 | 178.70 |
| 06/17/2026 18:26 | 1 | 178.90 |
| 06/17/2026 18:26 | 1 | 179.10 |
| 06/17/2026 18:26 | 1 | 178.97 |
| 06/17/2026 18:26 | 1 | 178.97 |
| 06/17/2026 18:00 | 50 | 179.07 |
| 06/17/2026 18:00 | 50 | 179.07 |
| 06/17/2026 18:00 | 30 | 179.07 |
| 06/17/2026 18:00 | 3 | 179.00 |
| 06/17/2026 17:59 | 39 | 178.68 |
| 06/17/2026 17:59 | 1 | 178.63 |
| 06/17/2026 17:59 | 1 | 178.58 |
| 06/17/2026 17:58 | 1 | 178.65 |
| 06/17/2026 17:58 | 1 | 178.55 |
| 06/17/2026 17:57 | 1 | 178.15 |
| 06/17/2026 17:57 | 1 | 178.65 |
| 06/17/2026 17:57 | 1 | 178.43 |
| 06/17/2026 17:57 | 1 | 178.41 |
| 06/17/2026 17:57 | 1 | 178.455 |
| 06/17/2026 17:57 | 1 | 178.455 |
| 06/17/2026 17:57 | 1 | 178.36 |
| 06/17/2026 17:56 | 1 | 178.55 |
| 06/17/2026 17:56 | 36 | 178.40 |
| 06/17/2026 17:56 | 9 | 178.40 |
| 06/17/2026 17:56 | 1 | 178.40 |
| 06/17/2026 17:56 | 1 | 178.45 |
| 06/17/2026 17:56 | 1 | 178.40 |
| 06/17/2026 17:56 | 1 | 178.16 |
| 06/17/2026 17:56 | 2 | 178.19 |
| 06/17/2026 17:56 | 1 | 178.18 |
| 06/17/2026 17:55 | 1 | 178.07 |
| 06/17/2026 17:55 | 1 | 178.06 |
| 06/17/2026 17:55 | 1 | 178.08 |
| 06/17/2026 17:55 | 1 | 178.13 |
| 06/17/2026 17:55 | 1 | 178.18 |
| 06/17/2026 17:55 | 1 | 178.18 |
| 06/17/2026 17:55 | 1 | 178.18 |
| 06/17/2026 17:55 | 1 | 178.23 |
| 06/17/2026 17:55 | 1 | 178.40 |
| 06/17/2026 17:55 | 1 | 178.28 |
| 06/17/2026 17:55 | 1 | 178.28 |
| 06/17/2026 17:55 | 1 | 178.31 |
| 06/17/2026 17:54 | 1 | 178.33 |
| 06/17/2026 17:54 | 1 | 178.36 |
| 06/17/2026 17:54 | 1 | 178.55 |
| 06/17/2026 17:54 | 1 | 178.36 |
| 06/17/2026 17:54 | 2 | 178.40 |
| 06/17/2026 17:54 | 5 | 178.40 |
| 06/17/2026 17:54 | 1 | 178.55 |
| 06/17/2026 17:54 | 1 | 178.50 |
| 06/17/2026 17:54 | 1 | 178.45 |
| 06/17/2026 17:54 | 1 | 178.40 |
| 06/17/2026 17:53 | 1 | 178.43 |
| 06/17/2026 17:53 | 1 | 178.55 |
| 06/17/2026 17:53 | 1 | 178.50 |
| 06/17/2026 17:53 | 1 | 178.45 |
| 06/17/2026 17:53 | 1 | 178.25 |
| 06/17/2026 17:53 | 1 | 178.15 |
| 06/17/2026 17:53 | 14 | 177.98 |
| 06/17/2026 17:52 | 1 | 177.98 |
| 06/17/2026 17:52 | 1 | 178.15 |
| 06/17/2026 17:52 | 1 | 178.03 |
| 06/17/2026 17:52 | 1 | 178.10 |
| 06/17/2026 17:52 | 1 | 177.98 |
| 06/17/2026 17:52 | 1 | 178.05 |
| 06/17/2026 17:32 | 6 | 178.24 |
| 06/17/2026 17:27 | 20 | 178.24 |
| 06/17/2026 17:12 | 96 | 178.39 |
| 06/17/2026 17:10 | 60 | 178.09 |
| 06/17/2026 17:08 | 1 | 177.80 |
| 06/17/2026 17:08 | 1 | 178.00 |
| 06/17/2026 17:08 | 38 | 178.59 |
| 06/17/2026 17:08 | 1 | 178.79 |
| 06/17/2026 17:07 | 22 | 178.29 |
| 06/17/2026 17:07 | 18 | 178.29 |
| 06/17/2026 17:00 | 9 | 178.90 |
| 06/17/2026 16:56 | 9 | 178.59 |
| 06/17/2026 16:54 | 1 | 178.50 |
| 06/17/2026 16:54 | 1 | 178.32 |
| 06/17/2026 16:53 | 1 | 178.60 |
| 06/17/2026 16:53 | 1 | 178.40 |
| 06/17/2026 16:53 | 1 | 178.20 |
| 06/17/2026 16:53 | 1 | 178.30 |
| 06/17/2026 16:53 | 1 | 178.10 |
| 06/17/2026 16:52 | 1 | 178.30 |
| 06/17/2026 16:52 | 100 | 178.50 |
| 06/17/2026 16:52 | 1 | 178.50 |
| 06/17/2026 16:52 | 2 | 178.10 |
| 06/17/2026 16:52 | 1 | 178.70 |
| 06/17/2026 16:52 | 2 | 178.77 |
| 06/17/2026 16:52 | 1 | 178.50 |
| 06/17/2026 16:52 | 1 | 178.55 |
| 06/17/2026 16:52 | 1 | 178.55 |
| 06/17/2026 16:52 | 1 | 178.55 |
| 06/17/2026 16:52 | 1 | 179.22 |
| 06/17/2026 16:52 | 5 | 179.00 |
| 06/17/2026 16:52 | 1 | 178.60 |
| 06/17/2026 16:52 | 1 | 178.40 |
| 06/17/2026 16:52 | 1 | 178.20 |
| 06/17/2026 16:51 | 1 | 178.20 |
| 06/17/2026 16:51 | 1 | 178.80 |
| 06/17/2026 16:51 | 1 | 178.60 |
| 06/17/2026 16:51 | 1 | 177.95 |
| 06/17/2026 16:51 | 1 | 178.15 |
| 06/17/2026 16:50 | 1 | 178.11 |
| 06/17/2026 16:44 | 5 | 177.00 |
| 06/17/2026 16:25 | 1 | 176.54 |
| 06/17/2026 16:25 | 1 | 176.54 |
| 06/17/2026 16:25 | 25 | 176.74 |
| 06/17/2026 16:25 | 1 | 176.74 |
| 06/17/2026 16:25 | 1 | 176.94 |
| 06/17/2026 16:25 | 1 | 177.14 |
| 06/17/2026 16:25 | 1 | 177.34 |
| 06/17/2026 16:25 | 1 | 177.54 |
| 06/17/2026 16:24 | 7 | 177.30 |
| 06/17/2026 16:23 | 3 | 177.30 |
| 06/17/2026 16:23 | 1 | 177.30 |
| 06/17/2026 16:23 | 1 | 177.10 |
| 06/17/2026 16:23 | 1 | 176.76 |
| 06/17/2026 16:23 | 1 | 176.95 |
| 06/17/2026 16:23 | 1 | 177.40 |
| 06/17/2026 16:23 | 1 | 177.40 |
| 06/17/2026 16:23 | 1 | 176.96 |
| 06/17/2026 16:23 | 3 | 177.30 |
| 06/17/2026 16:23 | 1 | 177.10 |
| 06/17/2026 16:22 | 1 | 176.65 |
| 06/17/2026 16:22 | 1 | 176.38 |
| 06/17/2026 16:22 | 1 | 176.22 |
| 06/17/2026 16:22 | 1 | 176.25 |
| 06/17/2026 16:22 | 1 | 176.35 |
| 06/17/2026 16:22 | 39 | 176.39 |
| 06/17/2026 16:22 | 1 | 176.39 |
| 06/17/2026 16:22 | 1 | 176.55 |
| 06/17/2026 16:22 | 1 | 176.80 |
| 06/17/2026 16:21 | 1 | 176.40 |
| 06/17/2026 16:21 | 4 | 176.20 |
| 06/17/2026 16:21 | 4 | 176.20 |
| 06/17/2026 16:21 | 8 | 176.20 |
| 06/17/2026 16:21 | 4 | 176.19 |
| 06/17/2026 16:21 | 16 | 176.19 |
| 06/17/2026 16:21 | 16 | 176.19 |
| 06/17/2026 16:21 | 16 | 176.19 |
| 06/17/2026 16:21 | 16 | 176.19 |
| 06/17/2026 16:21 | 16 | 176.19 |
| 06/17/2026 16:21 | 16 | 176.19 |
| 06/17/2026 16:21 | 1 | 175.95 |
| 06/17/2026 16:21 | 1 | 176.15 |
| 06/17/2026 16:21 | 1 | 175.80 |
| 06/17/2026 16:20 | 1 | 176.47 |
| 06/17/2026 16:20 | 1 | 176.67 |
| 06/17/2026 16:20 | 1 | 176.72 |
| 06/17/2026 16:19 | 1 | 176.61 |
| 06/17/2026 16:19 | 1 | 176.53 |
| 06/17/2026 16:16 | 9 | 175.33 |
| 06/17/2026 16:12 | 40 | 176.05 |
| 06/17/2026 16:06 | 1 | 177.30 |
| 06/17/2026 15:54 | 1 | 177.30 |
| 06/17/2026 15:49 | 5 | 176.72 |
| 06/17/2026 15:48 | 80 | 177.06 |
| 06/17/2026 15:47 | 100 | 176.93 |
| 06/17/2026 15:47 | 80 | 176.94 |
| 06/17/2026 15:46 | 44 | 176.96 |
| 06/17/2026 15:46 | 36 | 177.21 |
| 06/17/2026 15:45 | 29 | 177.21 |
| 06/17/2026 15:45 | 50 | 177.21 |
| 06/17/2026 15:45 | 50 | 177.10 |
| 06/17/2026 15:45 | 6 | 176.95 |
| 06/17/2026 15:45 | 50 | 177.01 |
| 06/17/2026 15:45 | 50 | 177.00 |
| 06/17/2026 15:44 | 50 | 176.90 |
| 06/17/2026 15:44 | 29 | 176.94 |
| 06/17/2026 15:44 | 100 | 176.80 |
| 06/17/2026 15:44 | 100 | 176.80 |
| 06/17/2026 15:44 | 100 | 176.75 |
| 06/17/2026 15:42 | 29 | 176.91 |
| 06/17/2026 15:40 | 4 | 176.95 |
| 06/17/2026 15:40 | 4 | 176.95 |
| 06/17/2026 15:40 | 4 | 176.96 |
| 06/17/2026 15:40 | 36 | 176.51 |
| 06/17/2026 15:40 | 2 | 176.51 |
| 06/17/2026 15:30 | 5 | 176.91 |
| 06/17/2026 15:30 | 25 | 176.91 |
| 06/17/2026 15:30 | 280 | 176.91 |