Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
30.08
-1.30
(
-4.14% )
|
30.04
|
1,100 |
30.12
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 30.08 |
| 06/17/2026 22:30 | � | 30.08 |
| 06/17/2026 22:00 | � | 30.08 |
| 06/17/2026 22:00 | 148069 | 30.08 |
| 06/17/2026 21:59 | 3 | 30.09 |
| 06/17/2026 21:59 | 4 | 30.08 |
| 06/17/2026 21:59 | 1 | 30.10 |
| 06/17/2026 21:59 | 2 | 30.08 |
| 06/17/2026 21:59 | 1 | 30.10 |
| 06/17/2026 21:59 | 2 | 30.08 |
| 06/17/2026 21:59 | 4 | 30.08 |
| 06/17/2026 21:59 | 6 | 30.10 |
| 06/17/2026 21:59 | 100 | 30.08 |
| 06/17/2026 21:59 | 1 | 30.09 |
| 06/17/2026 21:59 | 11 | 30.09 |
| 06/17/2026 21:59 | 1 | 30.09 |
| 06/17/2026 21:59 | 98 | 30.09 |
| 06/17/2026 21:59 | 1 | 30.10 |
| 06/17/2026 21:59 | 1 | 30.105 |
| 06/17/2026 21:59 | 1 | 30.10 |
| 06/17/2026 21:59 | 1 | 30.09 |
| 06/17/2026 21:59 | 1 | 30.11 |
| 06/17/2026 21:59 | 220 | 30.10 |
| 06/17/2026 21:59 | 100 | 30.10 |
| 06/17/2026 21:59 | 6 | 30.09 |
| 06/17/2026 21:59 | 3 | 30.10 |
| 06/17/2026 21:59 | 2 | 30.08 |
| 06/17/2026 21:59 | 2 | 30.10 |
| 06/17/2026 21:59 | 65 | 30.08 |
| 06/17/2026 21:59 | 2 | 30.08 |
| 06/17/2026 21:59 | 678 | 30.08 |
| 06/17/2026 21:59 | 100 | 30.10 |
| 06/17/2026 21:59 | 4 | 30.08 |
| 06/17/2026 21:59 | 57 | 30.09 |
| 06/17/2026 21:59 | 1 | 30.08 |
| 06/17/2026 21:59 | 138 | 30.09 |
| 06/17/2026 21:59 | 57 | 30.09 |
| 06/17/2026 21:59 | 129 | 30.09 |
| 06/17/2026 21:59 | 57 | 30.09 |
| 06/17/2026 21:59 | 3 | 30.09 |
| 06/17/2026 21:59 | 100 | 30.09 |
| 06/17/2026 21:59 | 1 | 30.09 |
| 06/17/2026 21:59 | 4 | 30.09 |
| 06/17/2026 21:59 | 18 | 30.09 |
| 06/17/2026 21:59 | 71 | 30.09 |
| 06/17/2026 21:59 | 89 | 30.09 |
| 06/17/2026 21:59 | 1 | 30.09 |
| 06/17/2026 21:59 | 1 | 30.08 |
| 06/17/2026 21:59 | 2 | 30.09 |
| 06/17/2026 21:59 | 4 | 30.09 |
| 06/17/2026 21:59 | 18 | 30.06 |
| 06/17/2026 21:59 | 2 | 30.06 |
| 06/17/2026 21:59 | 4 | 30.09 |
| 06/17/2026 21:59 | 40 | 30.05 |
| 06/17/2026 21:59 | 197 | 30.05 |
| 06/17/2026 21:59 | 2 | 30.06 |
| 06/17/2026 21:59 | 100 | 30.06 |
| 06/17/2026 21:59 | 3 | 30.06 |
| 06/17/2026 21:59 | 3 | 30.11 |
| 06/17/2026 21:59 | 1 | 30.10 |
| 06/17/2026 21:59 | 182 | 30.08 |
| 06/17/2026 21:59 | 18 | 30.08 |
| 06/17/2026 21:59 | 1 | 30.04 |
| 06/17/2026 21:59 | 1 | 30.05 |
| 06/17/2026 21:59 | 2 | 30.05 |
| 06/17/2026 21:59 | 5 | 30.05 |
| 06/17/2026 21:59 | 40 | 30.05 |
| 06/17/2026 21:59 | 18 | 30.05 |
| 06/17/2026 21:59 | 57 | 30.06 |
| 06/17/2026 21:59 | 2 | 30.05 |
| 06/17/2026 21:59 | 3 | 30.05 |
| 06/17/2026 21:59 | 19 | 30.05 |
| 06/17/2026 21:59 | 57 | 30.06 |
| 06/17/2026 21:59 | 58 | 30.05 |
| 06/17/2026 21:59 | 56 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 10 | 30.08 |
| 06/17/2026 21:59 | 2 | 30.08 |
| 06/17/2026 21:59 | 29 | 30.08 |
| 06/17/2026 21:59 | 340 | 30.08 |
| 06/17/2026 21:59 | 29 | 30.08 |
| 06/17/2026 21:59 | 57 | 30.06 |
| 06/17/2026 21:59 | 43 | 30.06 |
| 06/17/2026 21:59 | 37 | 30.06 |
| 06/17/2026 21:59 | 3 | 30.06 |
| 06/17/2026 21:59 | 58 | 30.07 |
| 06/17/2026 21:59 | 28 | 30.10 |
| 06/17/2026 21:59 | 50 | 30.10 |
| 06/17/2026 21:59 | 1 | 30.07 |
| 06/17/2026 21:59 | 1 | 30.07 |
| 06/17/2026 21:59 | 2 | 30.08 |
| 06/17/2026 21:59 | 2 | 30.08 |
| 06/17/2026 21:59 | 98 | 30.08 |
| 06/17/2026 21:59 | 1 | 30.08 |
| 06/17/2026 21:59 | 1 | 30.08 |
| 06/17/2026 21:59 | 13 | 30.08 |
| 06/17/2026 21:59 | 26 | 30.08 |
| 06/17/2026 21:59 | 20 | 30.08 |
| 06/17/2026 21:59 | 72 | 30.08 |
| 06/17/2026 21:59 | 6 | 30.08 |
| 06/17/2026 21:59 | 4 | 30.08 |
| 06/17/2026 21:59 | 18 | 30.08 |
| 06/17/2026 21:59 | 200 | 30.08 |
| 06/17/2026 21:59 | 98 | 30.08 |
| 06/17/2026 21:59 | 2 | 30.11 |
| 06/17/2026 21:59 | 12 | 30.11 |
| 06/17/2026 21:59 | 1 | 30.11 |
| 06/17/2026 21:59 | 13 | 30.08 |
| 06/17/2026 21:59 | 100 | 30.08 |
| 06/17/2026 21:59 | 2 | 30.08 |
| 06/17/2026 21:59 | 1 | 30.08 |
| 06/17/2026 21:59 | 1 | 30.08 |
| 06/17/2026 21:59 | 121 | 30.08 |
| 06/17/2026 21:59 | 121 | 30.08 |
| 06/17/2026 21:59 | 21 | 30.08 |
| 06/17/2026 21:59 | 100 | 30.11 |
| 06/17/2026 21:59 | 4 | 30.09 |
| 06/17/2026 21:59 | 19 | 30.09 |
| 06/17/2026 21:59 | 4 | 30.09 |
| 06/17/2026 21:59 | 66 | 30.09 |
| 06/17/2026 21:59 | 59 | 30.09 |
| 06/17/2026 21:59 | 62 | 30.09 |
| 06/17/2026 21:59 | 3 | 30.09 |
| 06/17/2026 21:59 | 1 | 30.09 |
| 06/17/2026 21:59 | 376 | 30.09 |
| 06/17/2026 21:59 | 1 | 30.10 |
| 06/17/2026 21:59 | 296 | 30.10 |
| 06/17/2026 21:59 | 1 | 30.10 |
| 06/17/2026 21:59 | 3 | 30.11 |
| 06/17/2026 21:59 | 4 | 30.11 |
| 06/17/2026 21:59 | 1 | 30.10 |
| 06/17/2026 21:59 | 300 | 30.10 |
| 06/17/2026 21:59 | 3 | 30.10 |
| 06/17/2026 21:59 | 93 | 30.09 |
| 06/17/2026 21:59 | 1 | 30.09 |
| 06/17/2026 21:59 | 6 | 30.095 |
| 06/17/2026 21:59 | 11 | 30.10 |
| 06/17/2026 21:59 | 100 | 30.08 |
| 06/17/2026 21:59 | 100 | 30.08 |
| 06/17/2026 21:59 | 265 | 30.08 |
| 06/17/2026 21:59 | 387 | 30.08 |
| 06/17/2026 21:59 | 2 | 30.08 |
| 06/17/2026 21:59 | 468 | 30.07 |
| 06/17/2026 21:59 | 87 | 30.07 |
| 06/17/2026 21:59 | 29 | 30.07 |
| 06/17/2026 21:59 | 4 | 30.07 |
| 06/17/2026 21:59 | 64 | 30.07 |
| 06/17/2026 21:59 | 68 | 30.07 |
| 06/17/2026 21:59 | 68 | 30.07 |
| 06/17/2026 21:59 | 1 | 30.08 |
| 06/17/2026 21:59 | 6 | 30.08 |
| 06/17/2026 21:59 | 11 | 30.08 |
| 06/17/2026 21:59 | 6 | 30.08 |
| 06/17/2026 21:59 | 40 | 30.08 |
| 06/17/2026 21:59 | 1 | 30.085 |
| 06/17/2026 21:59 | 1 | 30.085 |
| 06/17/2026 21:59 | 9 | 30.08 |
| 06/17/2026 21:59 | 2 | 30.085 |
| 06/17/2026 21:59 | 2 | 30.08 |
| 06/17/2026 21:59 | 1 | 30.08 |
| 06/17/2026 21:59 | 68 | 30.08 |
| 06/17/2026 21:59 | 68 | 30.08 |
| 06/17/2026 21:59 | 67 | 30.08 |
| 06/17/2026 21:59 | 1 | 30.09 |
| 06/17/2026 21:59 | 68 | 30.08 |
| 06/17/2026 21:59 | 68 | 30.08 |
| 06/17/2026 21:59 | 68 | 30.08 |
| 06/17/2026 21:59 | 1 | 30.08 |
| 06/17/2026 21:59 | 166 | 30.09 |
| 06/17/2026 21:59 | 36 | 30.09 |
| 06/17/2026 21:59 | 329 | 30.09 |
| 06/17/2026 21:59 | 389 | 30.09 |
| 06/17/2026 21:59 | 100 | 30.10 |
| 06/17/2026 21:59 | 100 | 30.09 |
| 06/17/2026 21:59 | 36 | 30.09 |
| 06/17/2026 21:59 | 5 | 30.09 |
| 06/17/2026 21:59 | 1 | 30.09 |
| 06/17/2026 21:59 | 460 | 30.08 |
| 06/17/2026 21:59 | 40 | 30.08 |
| 06/17/2026 21:59 | 49 | 30.08 |
| 06/17/2026 21:59 | 3 | 30.08 |
| 06/17/2026 21:59 | 329 | 30.08 |
| 06/17/2026 21:59 | 48 | 30.08 |
| 06/17/2026 21:59 | 40 | 30.07 |
| 06/17/2026 21:59 | 2 | 30.07 |
| 06/17/2026 21:59 | 100 | 30.07 |
| 06/17/2026 21:59 | 15 | 30.07 |
| 06/17/2026 21:59 | 2 | 30.07 |
| 06/17/2026 21:59 | 600 | 30.07 |
| 06/17/2026 21:59 | 9 | 30.07 |
| 06/17/2026 21:59 | 587 | 30.07 |
| 06/17/2026 21:59 | 356 | 30.07 |
| 06/17/2026 21:59 | 35 | 30.07 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 6 | 30.06 |
| 06/17/2026 21:59 | 62 | 30.06 |
| 06/17/2026 21:59 | 68 | 30.06 |
| 06/17/2026 21:59 | 68 | 30.06 |
| 06/17/2026 21:59 | 2 | 30.06 |
| 06/17/2026 21:59 | 10 | 30.07 |
| 06/17/2026 21:59 | 40 | 30.07 |
| 06/17/2026 21:59 | 1 | 30.07 |
| 06/17/2026 21:59 | 27 | 30.07 |
| 06/17/2026 21:59 | 29 | 30.07 |
| 06/17/2026 21:59 | 18 | 30.07 |
| 06/17/2026 21:59 | 1 | 30.07 |
| 06/17/2026 21:59 | 1 | 30.07 |
| 06/17/2026 21:59 | 19 | 30.07 |
| 06/17/2026 21:59 | 100 | 30.07 |
| 06/17/2026 21:59 | 1 | 30.07 |
| 06/17/2026 21:59 | 2 | 30.07 |
| 06/17/2026 21:59 | 1 | 30.07 |
| 06/17/2026 21:59 | 3 | 30.07 |
| 06/17/2026 21:59 | 1 | 30.07 |
| 06/17/2026 21:59 | 1 | 30.07 |
| 06/17/2026 21:59 | 68 | 30.07 |
| 06/17/2026 21:59 | 68 | 30.07 |
| 06/17/2026 21:59 | 48 | 30.07 |
| 06/17/2026 21:59 | 6 | 30.075 |
| 06/17/2026 21:59 | 14 | 30.075 |
| 06/17/2026 21:59 | 1 | 30.075 |
| 06/17/2026 21:59 | 1 | 30.07 |
| 06/17/2026 21:59 | 68 | 30.07 |
| 06/17/2026 21:59 | 68 | 30.07 |
| 06/17/2026 21:59 | 52 | 30.07 |
| 06/17/2026 21:59 | 16 | 30.075 |
| 06/17/2026 21:59 | 68 | 30.07 |
| 06/17/2026 21:59 | 68 | 30.07 |
| 06/17/2026 21:59 | 63 | 30.07 |
| 06/17/2026 21:59 | 5 | 30.075 |
| 06/17/2026 21:59 | 1 | 30.075 |
| 06/17/2026 21:59 | 10 | 30.08 |
| 06/17/2026 21:59 | 20 | 30.08 |
| 06/17/2026 21:59 | 8 | 30.08 |
| 06/17/2026 21:59 | 7 | 30.08 |
| 06/17/2026 21:59 | 7 | 30.08 |
| 06/17/2026 21:59 | 1 | 30.08 |
| 06/17/2026 21:59 | 14 | 30.08 |
| 06/17/2026 21:59 | 63 | 30.08 |
| 06/17/2026 21:59 | 218 | 30.08 |
| 06/17/2026 21:59 | 8 | 30.08 |
| 06/17/2026 21:59 | 150 | 30.08 |
| 06/17/2026 21:59 | 68 | 30.08 |
| 06/17/2026 21:59 | 68 | 30.08 |
| 06/17/2026 21:59 | 66 | 30.08 |
| 06/17/2026 21:59 | 2 | 30.085 |
| 06/17/2026 21:59 | 29 | 30.08 |
| 06/17/2026 21:59 | 123 | 30.09 |
| 06/17/2026 21:59 | 29 | 30.09 |
| 06/17/2026 21:59 | 58 | 30.09 |
| 06/17/2026 21:59 | 37 | 30.09 |
| 06/17/2026 21:59 | 37 | 30.09 |
| 06/17/2026 21:59 | 1 | 30.09 |
| 06/17/2026 21:59 | 1 | 30.07 |
| 06/17/2026 21:59 | 700 | 30.07 |
| 06/17/2026 21:59 | 442 | 30.07 |
| 06/17/2026 21:59 | 17 | 30.07 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 41 | 30.07 |
| 06/17/2026 21:59 | 100 | 30.06 |
| 06/17/2026 21:59 | 348 | 30.06 |
| 06/17/2026 21:59 | 362 | 30.06 |
| 06/17/2026 21:59 | 100 | 30.06 |
| 06/17/2026 21:59 | 100 | 30.06 |
| 06/17/2026 21:59 | 3 | 30.06 |
| 06/17/2026 21:59 | 7 | 30.06 |
| 06/17/2026 21:59 | 100 | 30.06 |
| 06/17/2026 21:59 | 352 | 30.06 |
| 06/17/2026 21:59 | 6 | 30.065 |
| 06/17/2026 21:59 | 11 | 30.065 |
| 06/17/2026 21:59 | 1 | 30.065 |
| 06/17/2026 21:59 | 226 | 30.06 |
| 06/17/2026 21:59 | 520 | 30.06 |
| 06/17/2026 21:59 | 58 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 94 | 30.07 |
| 06/17/2026 21:59 | 5 | 30.07 |
| 06/17/2026 21:59 | 384 | 30.07 |
| 06/17/2026 21:59 | 700 | 30.07 |
| 06/17/2026 21:59 | 384 | 30.07 |
| 06/17/2026 21:59 | 59 | 30.07 |
| 06/17/2026 21:59 | 384 | 30.07 |
| 06/17/2026 21:59 | 78 | 30.07 |
| 06/17/2026 21:59 | 22 | 30.07 |
| 06/17/2026 21:59 | 297 | 30.07 |
| 06/17/2026 21:59 | 87 | 30.07 |
| 06/17/2026 21:59 | 100 | 30.07 |
| 06/17/2026 21:59 | 27 | 30.07 |
| 06/17/2026 21:59 | 10 | 30.07 |
| 06/17/2026 21:59 | 100 | 30.07 |
| 06/17/2026 21:59 | 60 | 30.07 |
| 06/17/2026 21:59 | 29 | 30.07 |
| 06/17/2026 21:59 | 1 | 30.07 |
| 06/17/2026 21:59 | 308 | 30.07 |
| 06/17/2026 21:59 | 10 | 30.07 |
| 06/17/2026 21:59 | 302 | 30.06 |
| 06/17/2026 21:59 | 58 | 30.07 |
| 06/17/2026 21:59 | 300 | 30.07 |
| 06/17/2026 21:59 | 13 | 30.05 |
| 06/17/2026 21:59 | 1 | 30.05 |
| 06/17/2026 21:59 | 1 | 30.05 |
| 06/17/2026 21:59 | 100 | 30.05 |
| 06/17/2026 21:59 | 360 | 30.05 |
| 06/17/2026 21:59 | 340 | 30.05 |
| 06/17/2026 21:59 | 480 | 30.04 |
| 06/17/2026 21:59 | 45 | 30.04 |
| 06/17/2026 21:59 | 100 | 30.04 |
| 06/17/2026 21:59 | 609 | 30.04 |
| 06/17/2026 21:59 | 100 | 30.04 |
| 06/17/2026 21:59 | 100 | 30.04 |
| 06/17/2026 21:59 | 100 | 30.04 |
| 06/17/2026 21:59 | 18 | 30.04 |
| 06/17/2026 21:59 | 1 | 30.04 |
| 06/17/2026 21:59 | 16 | 30.04 |
| 06/17/2026 21:59 | 100 | 30.04 |
| 06/17/2026 21:59 | 41 | 30.04 |
| 06/17/2026 21:59 | 100 | 30.04 |
| 06/17/2026 21:59 | 2 | 30.04 |
| 06/17/2026 21:59 | 20 | 30.04 |
| 06/17/2026 21:59 | 100 | 30.04 |
| 06/17/2026 21:59 | 9 | 30.04 |
| 06/17/2026 21:59 | 41 | 30.04 |
| 06/17/2026 21:59 | 8 | 30.04 |
| 06/17/2026 21:59 | 54 | 30.04 |
| 06/17/2026 21:59 | 89 | 30.04 |
| 06/17/2026 21:59 | 3 | 30.04 |
| 06/17/2026 21:59 | 6 | 30.04 |
| 06/17/2026 21:59 | 1 | 30.04 |
| 06/17/2026 21:59 | 200 | 30.04 |
| 06/17/2026 21:59 | 2 | 30.04 |
| 06/17/2026 21:59 | 283 | 30.04 |
| 06/17/2026 21:59 | 94 | 30.04 |
| 06/17/2026 21:59 | 1 | 30.045 |
| 06/17/2026 21:59 | 113 | 30.045 |
| 06/17/2026 21:59 | 1 | 30.045 |
| 06/17/2026 21:59 | 377 | 30.05 |
| 06/17/2026 21:59 | 377 | 30.05 |
| 06/17/2026 21:59 | 20 | 30.06 |
| 06/17/2026 21:59 | 1 | 30.06 |
| 06/17/2026 21:59 | 9 | 30.055 |
| 06/17/2026 21:59 | 377 | 30.05 |
| 06/17/2026 21:59 | 6 | 30.045 |
| 06/17/2026 21:59 | 94 | 30.05 |
| 06/17/2026 21:59 | 6 | 30.05 |
| 06/17/2026 21:59 | 1 | 30.05 |
| 06/17/2026 21:59 | 18 | 30.05 |
| 06/17/2026 21:59 | 10 | 30.05 |
| 06/17/2026 21:59 | 2 | 30.05 |
| 06/17/2026 21:59 | 2 | 30.04 |
| 06/17/2026 21:59 | 50 | 30.03 |
| 06/17/2026 21:59 | 100 | 30.03 |
| 06/17/2026 21:59 | 50 | 30.03 |
| 06/17/2026 21:59 | 4 | 30.03 |
| 06/17/2026 21:59 | 85 | 30.02 |
| 06/17/2026 21:59 | 16 | 30.02 |
| 06/17/2026 21:59 | 28 | 30.02 |
| 06/17/2026 21:59 | 7 | 30.02 |
| 06/17/2026 21:59 | 364 | 30.02 |
| 06/17/2026 21:59 | 1 | 30.02 |
| 06/17/2026 21:59 | 2 | 30.02 |
| 06/17/2026 21:59 | 5 | 30.02 |
| 06/17/2026 21:59 | 20 | 30.02 |
| 06/17/2026 21:59 | 82 | 30.02 |
| 06/17/2026 21:59 | 100 | 30.02 |
| 06/17/2026 21:59 | 13 | 30.02 |
| 06/17/2026 21:59 | 207 | 30.02 |
| 06/17/2026 21:59 | 6 | 30.02 |
| 06/17/2026 21:59 | 24 | 30.02 |
| 06/17/2026 21:59 | 96 | 30.02 |
| 06/17/2026 21:59 | 4 | 30.02 |
| 06/17/2026 21:59 | 10 | 30.02 |
| 06/17/2026 21:59 | 38 | 30.02 |
| 06/17/2026 21:59 | 22 | 30.02 |
| 06/17/2026 21:59 | 3 | 30.02 |
| 06/17/2026 21:59 | 94 | 30.02 |
| 06/17/2026 21:59 | 106 | 30.02 |
| 06/17/2026 21:59 | 34 | 30.02 |
| 06/17/2026 21:59 | 3 | 30.02 |
| 06/17/2026 21:59 | 100 | 30.02 |
| 06/17/2026 21:59 | 2 | 30.02 |
| 06/17/2026 21:59 | 31 | 30.02 |
| 06/17/2026 21:59 | 18 | 30.02 |
| 06/17/2026 21:59 | 1 | 30.02 |
| 06/17/2026 21:59 | 4 | 30.02 |
| 06/17/2026 21:59 | 5 | 30.02 |
| 06/17/2026 21:59 | 1 | 30.02 |
| 06/17/2026 21:59 | 25 | 30.02 |
| 06/17/2026 21:59 | 15 | 30.02 |
| 06/17/2026 21:59 | 9 | 30.02 |
| 06/17/2026 21:59 | 10 | 30.02 |
| 06/17/2026 21:59 | 100 | 30.02 |
| 06/17/2026 21:59 | 400 | 30.02 |
| 06/17/2026 21:59 | 266 | 30.02 |
| 06/17/2026 21:59 | 23 | 30.015 |
| 06/17/2026 21:59 | 1 | 30.01 |
| 06/17/2026 21:59 | 1 | 30.015 |
| 06/17/2026 21:59 | 34 | 30.02 |
| 06/17/2026 21:59 | 100 | 30.015 |
| 06/17/2026 21:59 | 1 | 30.02 |
| 06/17/2026 21:58 | 47 | 30.01 |
| 06/17/2026 21:58 | 8 | 30.01 |
| 06/17/2026 21:58 | 14 | 30.01 |
| 06/17/2026 21:58 | 4 | 30.01 |
| 06/17/2026 21:58 | 36 | 30.01 |
| 06/17/2026 21:58 | 18 | 30.01 |
| 06/17/2026 21:58 | 64 | 30.01 |
| 06/17/2026 21:58 | 1 | 30.01 |
| 06/17/2026 21:58 | 5 | 30.01 |
| 06/17/2026 21:58 | 8 | 30.01 |
| 06/17/2026 21:58 | 97 | 30.01 |
| 06/17/2026 21:58 | 3 | 30.02 |
| 06/17/2026 21:58 | 2 | 30.02 |
| 06/17/2026 21:58 | 18 | 30.03 |
| 06/17/2026 21:58 | 100 | 30.025 |
| 06/17/2026 21:58 | 99 | 30.01 |
| 06/17/2026 21:58 | 1 | 30.01 |
| 06/17/2026 21:58 | 32 | 30.035 |
| 06/17/2026 21:58 | 5 | 30.03 |
| 06/17/2026 21:58 | 1 | 30.01 |
| 06/17/2026 21:58 | 300 | 29.99 |
| 06/17/2026 21:58 | 200 | 29.99 |
| 06/17/2026 21:58 | 2252 | 29.99 |
| 06/17/2026 21:58 | 116 | 29.99 |
| 06/17/2026 21:58 | 232 | 29.99 |
| 06/17/2026 21:58 | 103 | 29.99 |
| 06/17/2026 21:58 | 11 | 29.99 |
| 06/17/2026 21:58 | 413 | 29.99 |
| 06/17/2026 21:58 | 100 | 29.99 |
| 06/17/2026 21:58 | 100 | 29.99 |
| 06/17/2026 21:58 | 8 | 29.99 |
| 06/17/2026 21:58 | 25 | 29.99 |
| 06/17/2026 21:58 | 100 | 29.99 |
| 06/17/2026 21:58 | 1 | 29.99 |
| 06/17/2026 21:58 | 22 | 29.99 |
| 06/17/2026 21:58 | 127 | 29.99 |
| 06/17/2026 21:58 | 28 | 29.99 |
| 06/17/2026 21:58 | 480 | 29.99 |
| 06/17/2026 21:58 | 27 | 29.99 |
| 06/17/2026 21:58 | 207 | 29.99 |
| 06/17/2026 21:58 | 300 | 29.99 |
| 06/17/2026 21:58 | 40 | 29.99 |
| 06/17/2026 21:58 | 8 | 29.99 |
| 06/17/2026 21:58 | 2 | 29.99 |
| 06/17/2026 21:58 | 300 | 29.99 |
| 06/17/2026 21:58 | 1 | 29.99 |
| 06/17/2026 21:58 | 20 | 29.99 |
| 06/17/2026 21:58 | 59 | 29.99 |
| 06/17/2026 21:58 | 46 | 29.99 |
| 06/17/2026 21:58 | 6 | 29.99 |
| 06/17/2026 21:58 | 100 | 29.99 |
| 06/17/2026 21:58 | 6 | 29.99 |
| 06/17/2026 21:58 | 4 | 29.99 |
| 06/17/2026 21:58 | 8 | 29.99 |
| 06/17/2026 21:58 | 8 | 29.99 |
| 06/17/2026 21:58 | 10 | 29.99 |
| 06/17/2026 21:58 | 11 | 29.99 |
| 06/17/2026 21:58 | 8 | 29.99 |
| 06/17/2026 21:58 | 93 | 29.99 |
| 06/17/2026 21:58 | 116 | 29.99 |
| 06/17/2026 21:58 | 116 | 29.99 |
| 06/17/2026 21:58 | 75 | 29.99 |
| 06/17/2026 21:58 | 9 | 29.99 |
| 06/17/2026 21:58 | 1 | 29.99 |
| 06/17/2026 21:58 | 6 | 29.99 |
| 06/17/2026 21:58 | 16 | 29.99 |
| 06/17/2026 21:58 | 5 | 29.99 |
| 06/17/2026 21:58 | 18 | 29.99 |
| 06/17/2026 21:58 | 1 | 29.99 |
| 06/17/2026 21:58 | 12 | 29.99 |
| 06/17/2026 21:58 | 2 | 29.985 |
| 06/17/2026 21:58 | 1 | 29.985 |
| 06/17/2026 21:58 | 274 | 29.98 |
| 06/17/2026 21:58 | 96 | 29.98 |
| 06/17/2026 21:58 | 1 | 29.98 |
| 06/17/2026 21:58 | 59 | 29.98 |
| 06/17/2026 21:58 | 188 | 29.98 |
| 06/17/2026 21:58 | 3 | 29.98 |
| 06/17/2026 21:58 | 100 | 29.98 |
| 06/17/2026 21:58 | 75 | 29.98 |
| 06/17/2026 21:58 | 50 | 29.98 |
| 06/17/2026 21:58 | 50 | 29.98 |
| 06/17/2026 21:58 | 100 | 29.98 |
| 06/17/2026 21:58 | 53 | 29.98 |
| 06/17/2026 21:58 | 274 | 29.98 |
| 06/17/2026 21:58 | 4 | 29.975 |
| 06/17/2026 21:58 | 100 | 29.98 |
| 06/17/2026 21:58 | 1 | 29.98 |
| 06/17/2026 21:58 | 100 | 29.98 |
| 06/17/2026 21:58 | 12 | 29.98 |
| 06/17/2026 21:58 | 86 | 29.98 |
| 06/17/2026 21:58 | 2 | 29.98 |
| 06/17/2026 21:58 | 25 | 29.98 |
| 06/17/2026 21:58 | 95 | 29.98 |
| 06/17/2026 21:58 | 5 | 29.98 |
| 06/17/2026 21:58 | 81 | 29.98 |
| 06/17/2026 21:58 | 1 | 29.98 |
| 06/17/2026 21:58 | 27 | 29.98 |
| 06/17/2026 21:58 | 54 | 29.98 |
| 06/17/2026 21:58 | 100 | 29.98 |
| 06/17/2026 21:58 | 4 | 29.98 |
| 06/17/2026 21:58 | 1 | 29.98 |
| 06/17/2026 21:58 | 100 | 29.98 |
| 06/17/2026 21:58 | 91 | 29.98 |
| 06/17/2026 21:58 | 9 | 29.98 |
| 06/17/2026 21:58 | 4 | 29.98 |
| 06/17/2026 21:58 | 4 | 29.98 |
| 06/17/2026 21:58 | 2 | 29.98 |
| 06/17/2026 21:58 | 2 | 29.98 |
| 06/17/2026 21:58 | 100 | 29.98 |
| 06/17/2026 21:58 | 100 | 29.98 |
| 06/17/2026 21:58 | 18 | 29.98 |
| 06/17/2026 21:58 | 1 | 29.98 |
| 06/17/2026 21:58 | 8 | 29.98 |
| 06/17/2026 21:58 | 50 | 29.98 |
| 06/17/2026 21:58 | 1 | 29.98 |
| 06/17/2026 21:58 | 52 | 29.98 |
| 06/17/2026 21:58 | 148 | 29.98 |
| 06/17/2026 21:58 | 75 | 29.98 |
| 06/17/2026 21:58 | 2 | 29.985 |
| 06/17/2026 21:58 | 5 | 29.985 |
| 06/17/2026 21:58 | 17 | 29.99 |
| 06/17/2026 21:58 | 1 | 29.99 |
| 06/17/2026 21:58 | 38 | 29.99 |
| 06/17/2026 21:58 | 19 | 29.99 |
| 06/17/2026 21:58 | 206 | 29.99 |
| 06/17/2026 21:58 | 105 | 29.99 |
| 06/17/2026 21:58 | 83 | 29.99 |
| 06/17/2026 21:58 | 7 | 29.99 |
| 06/17/2026 21:58 | 17 | 29.99 |
| 06/17/2026 21:58 | 34 | 29.99 |
| 06/17/2026 21:58 | 66 | 29.99 |
| 06/17/2026 21:58 | 34 | 29.99 |
| 06/17/2026 21:58 | 37 | 29.98 |
| 06/17/2026 21:58 | 47 | 29.98 |
| 06/17/2026 21:58 | 12 | 29.98 |
| 06/17/2026 21:58 | 1 | 29.99 |
| 06/17/2026 21:58 | 3 | 29.99 |
| 06/17/2026 21:58 | 10 | 29.99 |
| 06/17/2026 21:58 | 3 | 30.00 |
| 06/17/2026 21:58 | 3 | 30.00 |
| 06/17/2026 21:58 | 57 | 30.00 |
| 06/17/2026 21:58 | 2 | 30.00 |
| 06/17/2026 21:58 | 3 | 30.00 |
| 06/17/2026 21:58 | 2 | 30.00 |
| 06/17/2026 21:58 | 5 | 30.00 |
| 06/17/2026 21:58 | 2 | 29.99 |
| 06/17/2026 21:58 | 35 | 29.99 |
| 06/17/2026 21:58 | 50 | 29.99 |
| 06/17/2026 21:58 | 112 | 29.99 |
| 06/17/2026 21:58 | 4 | 29.995 |
| 06/17/2026 21:58 | 100 | 29.99 |
| 06/17/2026 21:58 | 12 | 29.98 |
| 06/17/2026 21:58 | 13 | 29.98 |
| 06/17/2026 21:58 | 8 | 29.98 |
| 06/17/2026 21:58 | 151 | 29.98 |
| 06/17/2026 21:58 | 49 | 29.98 |
| 06/17/2026 21:58 | 100 | 29.98 |
| 06/17/2026 21:58 | 100 | 29.97 |
| 06/17/2026 21:58 | 700 | 29.97 |
| 06/17/2026 21:58 | 5 | 29.97 |
| 06/17/2026 21:58 | 400 | 29.97 |
| 06/17/2026 21:58 | 50 | 29.97 |
| 06/17/2026 21:58 | 100 | 29.97 |
| 06/17/2026 21:58 | 50 | 29.97 |
| 06/17/2026 21:58 | 100 | 29.97 |
| 06/17/2026 21:58 | 50 | 29.97 |
| 06/17/2026 21:57 | 3 | 29.98 |
| 06/17/2026 21:57 | 200 | 29.92 |
| 06/17/2026 21:57 | 100 | 29.92 |
| 06/17/2026 21:57 | 100 | 29.92 |
| 06/17/2026 21:57 | 117 | 29.92 |
| 06/17/2026 21:57 | 83 | 29.92 |
| 06/17/2026 21:57 | 50 | 29.915 |
| 06/17/2026 21:57 | 200 | 29.92 |
| 06/17/2026 21:57 | 8 | 29.92 |
| 06/17/2026 21:57 | 192 | 29.92 |
| 06/17/2026 21:57 | 100 | 29.92 |
| 06/17/2026 21:57 | 4 | 29.92 |
| 06/17/2026 21:57 | 4 | 29.92 |
| 06/17/2026 21:57 | 97 | 29.91 |
| 06/17/2026 21:57 | 51 | 29.91 |
| 06/17/2026 21:57 | 3 | 29.91 |
| 06/17/2026 21:57 | 8 | 29.91 |
| 06/17/2026 21:57 | 33 | 29.91 |
| 06/17/2026 21:57 | 18 | 29.91 |
| 06/17/2026 21:57 | 18 | 29.91 |
| 06/17/2026 21:57 | 42 | 29.91 |
| 06/17/2026 21:57 | 58 | 29.91 |
| 06/17/2026 21:57 | 100 | 29.91 |
| 06/17/2026 21:57 | 1 | 29.91 |
| 06/17/2026 21:57 | 1 | 29.91 |
| 06/17/2026 21:57 | 6 | 29.91 |
| 06/17/2026 21:57 | 50 | 29.91 |
| 06/17/2026 21:57 | 100 | 29.91 |
| 06/17/2026 21:57 | 100 | 29.91 |
| 06/17/2026 21:57 | 100 | 29.91 |
| 06/17/2026 21:57 | 158 | 29.91 |
| 06/17/2026 21:57 | 70 | 29.89 |
| 06/17/2026 21:57 | 72 | 29.89 |
| 06/17/2026 21:57 | 158 | 29.89 |
| 06/17/2026 21:57 | 12 | 29.91 |
| 06/17/2026 21:57 | 1 | 29.90 |
| 06/17/2026 21:57 | 117 | 29.90 |
| 06/17/2026 21:57 | 83 | 29.90 |
| 06/17/2026 21:57 | 100 | 29.90 |
| 06/17/2026 21:57 | 17 | 29.90 |
| 06/17/2026 21:57 | 300 | 29.90 |
| 06/17/2026 21:57 | 1582 | 29.90 |
| 06/17/2026 21:57 | 200 | 29.90 |
| 06/17/2026 21:57 | 100 | 29.90 |
| 06/17/2026 21:57 | 16 | 29.90 |
| 06/17/2026 21:57 | 184 | 29.90 |
| 06/17/2026 21:57 | 100 | 29.90 |
| 06/17/2026 21:57 | 132 | 29.90 |
| 06/17/2026 21:57 | 68 | 29.90 |
| 06/17/2026 21:57 | 100 | 29.90 |
| 06/17/2026 21:57 | 3 | 29.90 |
| 06/17/2026 21:57 | 172 | 29.90 |
| 06/17/2026 21:57 | 25 | 29.90 |
| 06/17/2026 21:57 | 100 | 29.90 |
| 06/17/2026 21:57 | 200 | 29.90 |
| 06/17/2026 21:57 | 41 | 29.90 |
| 06/17/2026 21:57 | 27 | 29.90 |
| 06/17/2026 21:57 | 32 | 29.90 |
| 06/17/2026 21:57 | 84 | 29.90 |
| 06/17/2026 21:57 | 116 | 29.90 |
| 06/17/2026 21:57 | 5 | 29.90 |
| 06/17/2026 21:57 | 100 | 29.90 |
| 06/17/2026 21:57 | 8 | 29.90 |
| 06/17/2026 21:57 | 6 | 29.90 |
| 06/17/2026 21:57 | 100 | 29.90 |
| 06/17/2026 21:57 | 100 | 29.90 |
| 06/17/2026 21:57 | 7 | 29.90 |
| 06/17/2026 21:57 | 46 | 29.90 |
| 06/17/2026 21:57 | 5 | 29.90 |
| 06/17/2026 21:57 | 23 | 29.90 |
| 06/17/2026 21:57 | 14 | 29.90 |
| 06/17/2026 21:57 | 2 | 29.90 |
| 06/17/2026 21:57 | 23 | 29.90 |
| 06/17/2026 21:57 | 1 | 29.90 |
| 06/17/2026 21:57 | 2 | 29.90 |
| 06/17/2026 21:57 | 1 | 29.90 |
| 06/17/2026 21:57 | 10 | 29.90 |
| 06/17/2026 21:57 | 80 | 29.90 |
| 06/17/2026 21:57 | 6 | 29.90 |
| 06/17/2026 21:57 | 100 | 29.90 |
| 06/17/2026 21:57 | 100 | 29.90 |
| 06/17/2026 21:57 | 3 | 29.90 |
| 06/17/2026 21:57 | 33 | 29.90 |
| 06/17/2026 21:57 | 6 | 29.90 |
| 06/17/2026 21:57 | 3 | 29.90 |
| 06/17/2026 21:57 | 136 | 29.90 |
| 06/17/2026 21:57 | 64 | 29.90 |
| 06/17/2026 21:57 | 2 | 29.90 |
| 06/17/2026 21:57 | 8 | 29.90 |
| 06/17/2026 21:57 | 6 | 29.90 |
| 06/17/2026 21:57 | 6 | 29.90 |
| 06/17/2026 21:57 | 10 | 29.90 |
| 06/17/2026 21:57 | 12 | 29.90 |
| 06/17/2026 21:57 | 6 | 29.90 |
| 06/17/2026 21:57 | 2 | 29.90 |
| 06/17/2026 21:57 | 7 | 29.90 |
| 06/17/2026 21:57 | 3 | 29.90 |
| 06/17/2026 21:57 | 7 | 29.88 |
| 06/17/2026 21:57 | 38 | 29.87 |
| 06/17/2026 21:57 | 57 | 29.88 |
| 06/17/2026 21:57 | 5 | 29.88 |
| 06/17/2026 21:57 | 75 | 29.89 |
| 06/17/2026 21:57 | 25 | 29.89 |
| 06/17/2026 21:57 | 100 | 29.89 |
| 06/17/2026 21:57 | 95 | 29.89 |
| 06/17/2026 21:57 | 5 | 29.89 |
| 06/17/2026 21:57 | 100 | 29.89 |
| 06/17/2026 21:57 | 83 | 29.89 |
| 06/17/2026 21:57 | 16 | 29.89 |
| 06/17/2026 21:57 | 30 | 29.89 |
| 06/17/2026 21:57 | 45 | 29.89 |
| 06/17/2026 21:57 | 100 | 29.89 |
| 06/17/2026 21:57 | 1 | 29.89 |
| 06/17/2026 21:57 | 27 | 29.90 |
| 06/17/2026 21:57 | 100 | 29.90 |
| 06/17/2026 21:57 | 3 | 29.90 |
| 06/17/2026 21:57 | 3 | 29.90 |
| 06/17/2026 21:57 | 20 | 29.90 |
| 06/17/2026 21:57 | 12 | 29.90 |
| 06/17/2026 21:57 | 88 | 29.90 |
| 06/17/2026 21:57 | 28 | 29.90 |
| 06/17/2026 21:57 | 65 | 29.90 |
| 06/17/2026 21:57 | 90 | 29.91 |
| 06/17/2026 21:57 | 10 | 29.91 |
| 06/17/2026 21:57 | 28 | 29.90 |
| 06/17/2026 21:57 | 72 | 29.90 |
| 06/17/2026 21:57 | 8 | 29.91 |
| 06/17/2026 21:57 | 28 | 29.90 |
| 06/17/2026 21:57 | 25 | 29.90 |
| 06/17/2026 21:57 | 3 | 29.90 |
| 06/17/2026 21:57 | 44 | 29.90 |
| 06/17/2026 21:57 | 40 | 29.90 |
| 06/17/2026 21:57 | 16 | 29.90 |
| 06/17/2026 21:57 | 11 | 29.91 |
| 06/17/2026 21:57 | 100 | 29.91 |
| 06/17/2026 21:57 | 100 | 29.91 |
| 06/17/2026 21:57 | 100 | 29.91 |
| 06/17/2026 21:57 | 1 | 29.91 |
| 06/17/2026 21:57 | 1 | 29.91 |
| 06/17/2026 21:57 | 59 | 29.91 |
| 06/17/2026 21:57 | 18 | 29.91 |
| 06/17/2026 21:57 | 25 | 29.91 |
| 06/17/2026 21:57 | 100 | 29.91 |
| 06/17/2026 21:57 | 23 | 29.91 |
| 06/17/2026 21:57 | 77 | 29.91 |
| 06/17/2026 21:57 | 5 | 29.91 |
| 06/17/2026 21:57 | 100 | 29.91 |
| 06/17/2026 21:57 | 8 | 29.91 |
| 06/17/2026 21:57 | 1 | 29.91 |
| 06/17/2026 21:57 | 31 | 29.91 |
| 06/17/2026 21:57 | 100 | 29.91 |
| 06/17/2026 21:57 | 1 | 29.92 |
| 06/17/2026 21:57 | 1 | 29.92 |
| 06/17/2026 21:57 | 4 | 29.92 |
| 06/17/2026 21:57 | 11 | 29.92 |
| 06/17/2026 21:57 | 3 | 29.92 |
| 06/17/2026 21:57 | 3 | 29.92 |
| 06/17/2026 21:57 | 96 | 29.92 |
| 06/17/2026 21:57 | 1 | 29.92 |
| 06/17/2026 21:57 | 1 | 29.92 |
| 06/17/2026 21:57 | 2 | 29.92 |
| 06/17/2026 21:56 | 10 | 29.92 |
| 06/17/2026 21:56 | 100 | 29.93 |
| 06/17/2026 21:56 | 1 | 29.92 |
| 06/17/2026 21:56 | 9 | 29.92 |
| 06/17/2026 21:56 | 21 | 29.92 |
| 06/17/2026 21:56 | 1 | 29.93 |
| 06/17/2026 21:56 | 4 | 29.93 |
| 06/17/2026 21:56 | 1 | 29.93 |
| 06/17/2026 21:56 | 2 | 29.93 |
| 06/17/2026 21:56 | 1 | 29.93 |
| 06/17/2026 21:56 | 6 | 29.93 |
| 06/17/2026 21:56 | 3 | 29.93 |
| 06/17/2026 21:56 | 8 | 29.93 |
| 06/17/2026 21:56 | 2 | 29.93 |
| 06/17/2026 21:56 | 5 | 29.95 |
| 06/17/2026 21:56 | 4 | 29.92 |
| 06/17/2026 21:56 | 1 | 29.93 |
| 06/17/2026 21:56 | 1 | 29.93 |
| 06/17/2026 21:56 | 1 | 29.925 |
| 06/17/2026 21:56 | 4 | 29.93 |
| 06/17/2026 21:56 | 16 | 29.93 |
| 06/17/2026 21:56 | 10 | 29.94 |
| 06/17/2026 21:56 | 5 | 29.93 |
| 06/17/2026 21:56 | 50 | 29.93 |
| 06/17/2026 21:56 | 1 | 29.93 |
| 06/17/2026 21:55 | 1 | 29.95 |
| 06/17/2026 21:55 | 1 | 29.93 |
| 06/17/2026 21:55 | 20 | 29.94 |
| 06/17/2026 21:55 | 26 | 29.94 |
| 06/17/2026 21:55 | 101 | 29.94 |
| 06/17/2026 21:55 | 9 | 29.94 |
| 06/17/2026 21:55 | 54 | 29.94 |
| 06/17/2026 21:55 | 100 | 29.94 |
| 06/17/2026 21:55 | 100 | 29.94 |
| 06/17/2026 21:55 | 11 | 29.97 |
| 06/17/2026 21:55 | 1 | 29.97 |
| 06/17/2026 21:55 | 1 | 29.97 |
| 06/17/2026 21:55 | 2 | 29.96 |
| 06/17/2026 21:55 | 33 | 29.95 |
| 06/17/2026 21:55 | 1 | 29.95 |
| 06/17/2026 21:55 | 10 | 29.95 |
| 06/17/2026 21:55 | 10 | 29.95 |
| 06/17/2026 21:55 | 5 | 29.95 |
| 06/17/2026 21:55 | 18 | 29.95 |
| 06/17/2026 21:55 | 28 | 29.95 |
| 06/17/2026 21:55 | 54 | 29.95 |
| 06/17/2026 21:55 | 71 | 29.95 |
| 06/17/2026 21:55 | 1 | 29.95 |
| 06/17/2026 21:55 | 28 | 29.95 |
| 06/17/2026 21:55 | 25 | 29.95 |
| 06/17/2026 21:55 | 100 | 29.95 |
| 06/17/2026 21:55 | 16 | 29.95 |
| 06/17/2026 21:55 | 300 | 29.95 |
| 06/17/2026 21:55 | 100 | 29.95 |
| 06/17/2026 21:55 | 100 | 29.95 |
| 06/17/2026 21:55 | 50 | 29.95 |
| 06/17/2026 21:55 | 40 | 29.95 |
| 06/17/2026 21:55 | 360 | 29.95 |
| 06/17/2026 21:55 | 25 | 29.95 |
| 06/17/2026 21:55 | 15 | 29.95 |
| 06/17/2026 21:55 | 13 | 29.95 |
| 06/17/2026 21:55 | 27 | 29.95 |
| 06/17/2026 21:55 | 82 | 29.95 |
| 06/17/2026 21:55 | 18 | 29.95 |
| 06/17/2026 21:55 | 91 | 29.95 |
| 06/17/2026 21:55 | 9 | 29.95 |
| 06/17/2026 21:55 | 100 | 29.95 |
| 06/17/2026 21:55 | 16 | 29.94 |
| 06/17/2026 21:55 | 69 | 29.94 |
| 06/17/2026 21:55 | 16 | 29.92 |
| 06/17/2026 21:55 | 20 | 29.935 |
| 06/17/2026 21:55 | 3 | 29.93 |
| 06/17/2026 21:55 | 25 | 29.93 |
| 06/17/2026 21:55 | 54 | 29.93 |
| 06/17/2026 21:55 | 8 | 29.93 |
| 06/17/2026 21:55 | 94 | 29.93 |
| 06/17/2026 21:55 | 1 | 29.94 |
| 06/17/2026 21:55 | 2 | 29.94 |
| 06/17/2026 21:55 | 100 | 29.93 |
| 06/17/2026 21:55 | 10 | 29.93 |
| 06/17/2026 21:55 | 4 | 29.93 |
| 06/17/2026 21:55 | 1 | 29.92 |
| 06/17/2026 21:55 | 1 | 29.92 |
| 06/17/2026 21:55 | 6 | 29.92 |
| 06/17/2026 21:55 | 2 | 29.92 |
| 06/17/2026 21:55 | 100 | 29.92 |
| 06/17/2026 21:55 | 100 | 29.92 |
| 06/17/2026 21:55 | 100 | 29.91 |
| 06/17/2026 21:55 | 1 | 29.91 |
| 06/17/2026 21:55 | 100 | 29.91 |
| 06/17/2026 21:55 | 1 | 29.90 |
| 06/17/2026 21:55 | 1 | 29.90 |
| 06/17/2026 21:55 | 100 | 29.90 |
| 06/17/2026 21:55 | 92 | 29.90 |
| 06/17/2026 21:55 | 9 | 29.90 |
| 06/17/2026 21:55 | 100 | 29.90 |
| 06/17/2026 21:55 | 199 | 29.90 |
| 06/17/2026 21:55 | 100 | 29.90 |
| 06/17/2026 21:55 | 65 | 29.90 |
| 06/17/2026 21:55 | 27 | 29.90 |
| 06/17/2026 21:55 | 100 | 29.90 |
| 06/17/2026 21:55 | 1 | 29.89 |
| 06/17/2026 21:55 | 1 | 29.89 |
| 06/17/2026 21:55 | 1 | 29.91 |
| 06/17/2026 21:55 | 3 | 29.90 |
| 06/17/2026 21:55 | 3 | 29.90 |
| 06/17/2026 21:55 | 34 | 29.91 |
| 06/17/2026 21:55 | 3 | 29.91 |
| 06/17/2026 21:55 | 33 | 29.90 |
| 06/17/2026 21:55 | 102 | 29.90 |
| 06/17/2026 21:55 | 97 | 29.91 |
| 06/17/2026 21:55 | 2 | 29.91 |
| 06/17/2026 21:55 | 100 | 29.91 |
| 06/17/2026 21:55 | 3 | 29.91 |
| 06/17/2026 21:55 | 100 | 29.90 |
| 06/17/2026 21:55 | 2 | 29.91 |
| 06/17/2026 21:55 | 2 | 29.91 |
| 06/17/2026 21:55 | 20 | 29.91 |
| 06/17/2026 21:55 | 102 | 29.91 |
| 06/17/2026 21:55 | 2 | 29.91 |
| 06/17/2026 21:55 | 100 | 29.91 |
| 06/17/2026 21:55 | 32 | 29.90 |
| 06/17/2026 21:55 | 100 | 29.91 |
| 06/17/2026 21:55 | 2 | 29.91 |
| 06/17/2026 21:55 | 100 | 29.91 |
| 06/17/2026 21:55 | 30 | 29.91 |
| 06/17/2026 21:55 | 100 | 29.92 |
| 06/17/2026 21:55 | 19 | 29.92 |
| 06/17/2026 21:55 | 4 | 29.91 |
| 06/17/2026 21:55 | 19 | 29.91 |
| 06/17/2026 21:55 | 100 | 29.91 |
| 06/17/2026 21:55 | 100 | 29.91 |
| 06/17/2026 21:55 | 100 | 29.92 |
| 06/17/2026 21:55 | 7 | 29.92 |
| 06/17/2026 21:55 | 200 | 29.92 |
| 06/17/2026 21:55 | 100 | 29.92 |
| 06/17/2026 21:55 | 102 | 29.91 |
| 06/17/2026 21:55 | 93 | 29.92 |
| 06/17/2026 21:55 | 207 | 29.92 |
| 06/17/2026 21:55 | 93 | 29.92 |
| 06/17/2026 21:55 | 300 | 29.92 |
| 06/17/2026 21:55 | 300 | 29.91 |
| 06/17/2026 21:55 | 23 | 29.91 |
| 06/17/2026 21:55 | 102 | 29.90 |
| 06/17/2026 21:55 | 5 | 29.90 |
| 06/17/2026 21:55 | 100 | 29.85 |
| 06/17/2026 21:55 | 100 | 29.86 |
| 06/17/2026 21:55 | 7 | 29.88 |
| 06/17/2026 21:55 | 100 | 29.88 |
| 06/17/2026 21:55 | 89 | 29.88 |
| 06/17/2026 21:55 | 102 | 29.89 |
| 06/17/2026 21:55 | 100 | 29.90 |
| 06/17/2026 21:55 | 100 | 29.90 |
| 06/17/2026 21:55 | 30 | 29.92 |
| 06/17/2026 21:55 | 100 | 29.93 |
| 06/17/2026 21:55 | 84 | 29.93 |
| 06/17/2026 21:55 | 16 | 29.93 |
| 06/17/2026 21:55 | 29 | 29.93 |
| 06/17/2026 21:55 | 300 | 29.93 |
| 06/17/2026 21:55 | 100 | 29.93 |
| 06/17/2026 21:55 | 100 | 29.93 |
| 06/17/2026 21:55 | 2 | 29.93 |
| 06/17/2026 21:55 | 100 | 29.93 |
| 06/17/2026 21:55 | 2 | 29.93 |
| 06/17/2026 21:55 | 40 | 29.93 |
| 06/17/2026 21:55 | 9 | 29.93 |
| 06/17/2026 21:55 | 26 | 29.93 |
| 06/17/2026 21:55 | 64 | 29.93 |
| 06/17/2026 21:55 | 10 | 29.93 |
| 06/17/2026 21:55 | 7 | 29.93 |
| 06/17/2026 21:55 | 200 | 29.93 |
| 06/17/2026 21:55 | 4 | 29.93 |
| 06/17/2026 21:55 | 44 | 29.93 |
| 06/17/2026 21:55 | 356 | 29.93 |
| 06/17/2026 21:55 | 2 | 29.925 |
| 06/17/2026 21:54 | 11 | 29.88 |
| 06/17/2026 21:54 | 95 | 29.89 |
| 06/17/2026 21:54 | 5 | 29.89 |
| 06/17/2026 21:54 | 100 | 29.89 |
| 06/17/2026 21:54 | 100 | 29.84 |
| 06/17/2026 21:54 | 100 | 29.85 |
| 06/17/2026 21:54 | 95 | 29.86 |
| 06/17/2026 21:54 | 100 | 29.86 |
| 06/17/2026 21:54 | 100 | 29.84 |
| 06/17/2026 21:54 | 15 | 29.84 |
| 06/17/2026 21:54 | 100 | 29.84 |
| 06/17/2026 21:54 | 1 | 29.85 |
| 06/17/2026 21:54 | 5 | 29.85 |
| 06/17/2026 21:54 | 47 | 29.85 |
| 06/17/2026 21:54 | 100 | 29.85 |
| 06/17/2026 21:54 | 100 | 29.86 |
| 06/17/2026 21:54 | 10 | 29.88 |
| 06/17/2026 21:54 | 10 | 29.88 |
| 06/17/2026 21:54 | 11 | 29.89 |
| 06/17/2026 21:54 | 42 | 29.89 |
| 06/17/2026 21:54 | 25 | 29.89 |
| 06/17/2026 21:54 | 12 | 29.89 |
| 06/17/2026 21:54 | 25 | 29.89 |
| 06/17/2026 21:54 | 26 | 29.89 |
| 06/17/2026 21:54 | 52 | 29.89 |
| 06/17/2026 21:54 | 50 | 29.89 |
| 06/17/2026 21:54 | 52 | 29.89 |
| 06/17/2026 21:54 | 2 | 29.89 |
| 06/17/2026 21:54 | 55 | 29.89 |
| 06/17/2026 21:54 | 55 | 29.89 |
| 06/17/2026 21:54 | 92 | 29.89 |
| 06/17/2026 21:54 | 2 | 29.89 |
| 06/17/2026 21:54 | 78 | 29.89 |
| 06/17/2026 21:54 | 2 | 29.89 |
| 06/17/2026 21:54 | 95 | 29.89 |
| 06/17/2026 21:54 | 2 | 29.89 |
| 06/17/2026 21:54 | 55 | 29.88 |
| 06/17/2026 21:54 | 45 | 29.88 |
| 06/17/2026 21:54 | 9 | 29.88 |
| 06/17/2026 21:54 | 3 | 29.88 |
| 06/17/2026 21:54 | 16 | 29.88 |
| 06/17/2026 21:54 | 27 | 29.88 |
| 06/17/2026 21:54 | 7 | 29.88 |
| 06/17/2026 21:54 | 66 | 29.88 |
| 06/17/2026 21:54 | 25 | 29.89 |
| 06/17/2026 21:54 | 25 | 29.89 |
| 06/17/2026 21:54 | 25 | 29.89 |
| 06/17/2026 21:54 | 25 | 29.89 |
| 06/17/2026 21:54 | 100 | 29.89 |
| 06/17/2026 21:54 | 2 | 29.87 |
| 06/17/2026 21:54 | 49 | 29.86 |
| 06/17/2026 21:54 | 79 | 29.88 |
| 06/17/2026 21:54 | 1 | 29.88 |
| 06/17/2026 21:54 | 24 | 29.86 |
| 06/17/2026 21:54 | 3 | 29.86 |
| 06/17/2026 21:54 | 97 | 29.87 |
| 06/17/2026 21:54 | 3 | 29.87 |
| 06/17/2026 21:54 | 23 | 29.85 |
| 06/17/2026 21:54 | 19 | 29.86 |
| 06/17/2026 21:54 | 23 | 29.86 |
| 06/17/2026 21:54 | 100 | 29.84 |
| 06/17/2026 21:54 | 100 | 29.86 |
| 06/17/2026 21:54 | 40 | 29.80 |
| 06/17/2026 21:54 | 100 | 29.80 |
| 06/17/2026 21:54 | 25 | 29.80 |
| 06/17/2026 21:54 | 22 | 29.84 |
| 06/17/2026 21:54 | 3 | 29.84 |
| 06/17/2026 21:54 | 9 | 29.87 |
| 06/17/2026 21:54 | 78 | 29.88 |
| 06/17/2026 21:54 | 5 | 29.88 |
| 06/17/2026 21:54 | 100 | 29.88 |
| 06/17/2026 21:54 | 100 | 29.89 |
| 06/17/2026 21:54 | 10 | 29.89 |
| 06/17/2026 21:54 | 94 | 29.92 |
| 06/17/2026 21:54 | 2 | 29.95 |
| 06/17/2026 21:54 | 86 | 29.97 |
| 06/17/2026 21:54 | 2 | 29.96 |
| 06/17/2026 21:54 | 12 | 29.96 |
| 06/17/2026 21:54 | 100 | 29.95 |
| 06/17/2026 21:54 | 200 | 29.95 |
| 06/17/2026 21:54 | 300 | 29.91 |
| 06/17/2026 21:54 | 52 | 29.91 |
| 06/17/2026 21:54 | 5 | 29.92 |
| 06/17/2026 21:54 | 45 | 29.92 |
| 06/17/2026 21:54 | 20 | 29.93 |
| 06/17/2026 21:54 | 1 | 29.93 |
| 06/17/2026 21:54 | 3 | 29.95 |
| 06/17/2026 21:54 | 300 | 29.95 |
| 06/17/2026 21:54 | 100 | 29.96 |
| 06/17/2026 21:54 | 100 | 29.97 |
| 06/17/2026 21:54 | 100 | 29.97 |
| 06/17/2026 21:54 | 200 | 29.97 |
| 06/17/2026 21:54 | 100 | 29.97 |
| 06/17/2026 21:54 | 100 | 29.98 |
| 06/17/2026 21:54 | 100 | 29.98 |
| 06/17/2026 21:54 | 11 | 29.98 |
| 06/17/2026 21:54 | 4 | 29.98 |
| 06/17/2026 21:54 | 12 | 29.98 |
| 06/17/2026 21:54 | 25 | 29.98 |
| 06/17/2026 21:54 | 2 | 29.98 |
| 06/17/2026 21:54 | 1 | 29.98 |
| 06/17/2026 21:54 | 80 | 29.99 |
| 06/17/2026 21:54 | 5 | 29.99 |
| 06/17/2026 21:54 | 95 | 29.99 |
| 06/17/2026 21:54 | 1 | 29.99 |
| 06/17/2026 21:54 | 3 | 29.99 |
| 06/17/2026 21:54 | 26 | 29.99 |
| 06/17/2026 21:54 | 3 | 29.99 |
| 06/17/2026 21:54 | 14 | 29.99 |
| 06/17/2026 21:54 | 40 | 29.99 |
| 06/17/2026 21:54 | 63 | 29.99 |
| 06/17/2026 21:54 | 20 | 29.99 |
| 06/17/2026 21:54 | 34 | 29.99 |
| 06/17/2026 21:54 | 100 | 29.99 |
| 06/17/2026 21:54 | 100 | 29.99 |
| 06/17/2026 21:54 | 5 | 30.01 |
| 06/17/2026 21:54 | 5 | 30.01 |
| 06/17/2026 21:54 | 25 | 30.01 |
| 06/17/2026 21:54 | 5 | 30.01 |
| 06/17/2026 21:54 | 5 | 30.01 |
| 06/17/2026 21:54 | 5 | 30.01 |
| 06/17/2026 21:54 | 25 | 30.01 |
| 06/17/2026 21:54 | 25 | 30.01 |
| 06/17/2026 21:54 | 10 | 30.01 |
| 06/17/2026 21:54 | 5 | 30.01 |
| 06/17/2026 21:54 | 25 | 30.01 |
| 06/17/2026 21:54 | 25 | 30.01 |
| 06/17/2026 21:53 | 5 | 30.01 |
| 06/17/2026 21:53 | 5 | 30.01 |
| 06/17/2026 21:53 | 5 | 30.01 |
| 06/17/2026 21:53 | 5 | 30.01 |
| 06/17/2026 21:53 | 25 | 30.01 |
| 06/17/2026 21:53 | 100 | 30.01 |
| 06/17/2026 21:53 | 100 | 30.01 |
| 06/17/2026 21:53 | 15 | 30.005 |
| 06/17/2026 21:53 | 100 | 30.005 |
| 06/17/2026 21:53 | 29 | 30.01 |
| 06/17/2026 21:53 | 1 | 30.01 |
| 06/17/2026 21:53 | 5 | 30.01 |
| 06/17/2026 21:53 | 5 | 30.01 |
| 06/17/2026 21:53 | 5 | 30.01 |
| 06/17/2026 21:53 | 5 | 30.01 |
| 06/17/2026 21:53 | 25 | 30.01 |
| 06/17/2026 21:53 | 25 | 30.01 |
| 06/17/2026 21:53 | 100 | 30.005 |
| 06/17/2026 21:53 | 100 | 30.01 |
| 06/17/2026 21:53 | 100 | 30.00 |
| 06/17/2026 21:53 | 100 | 30.00 |
| 06/17/2026 21:53 | 100 | 30.00 |
| 06/17/2026 21:53 | 2 | 30.00 |
| 06/17/2026 21:53 | 26 | 30.00 |
| 06/17/2026 21:53 | 100 | 30.00 |
| 06/17/2026 21:53 | 3 | 30.00 |
| 06/17/2026 21:53 | 100 | 30.00 |
| 06/17/2026 21:53 | 1 | 30.02 |
| 06/17/2026 21:53 | 1 | 30.01 |
| 06/17/2026 21:53 | 1 | 30.01 |
| 06/17/2026 21:53 | 34 | 30.01 |
| 06/17/2026 21:53 | 1 | 30.01 |
| 06/17/2026 21:53 | 1 | 30.01 |
| 06/17/2026 21:53 | 4 | 30.01 |
| 06/17/2026 21:53 | 2 | 30.01 |
| 06/17/2026 21:53 | 1 | 30.01 |
| 06/17/2026 21:53 | 2 | 30.01 |
| 06/17/2026 21:53 | 2 | 30.00 |
| 06/17/2026 21:53 | 200 | 29.99 |
| 06/17/2026 21:53 | 200 | 29.99 |
| 06/17/2026 21:53 | 47 | 29.99 |
| 06/17/2026 21:53 | 520 | 29.99 |
| 06/17/2026 21:53 | 377 | 29.99 |
| 06/17/2026 21:53 | 3 | 29.99 |
| 06/17/2026 21:53 | 200 | 29.99 |
| 06/17/2026 21:53 | 100 | 29.99 |
| 06/17/2026 21:53 | 164 | 29.99 |
| 06/17/2026 21:53 | 36 | 29.99 |
| 06/17/2026 21:53 | 40 | 29.99 |
| 06/17/2026 21:53 | 27 | 29.99 |
| 06/17/2026 21:53 | 63 | 29.99 |
| 06/17/2026 21:53 | 3 | 29.99 |
| 06/17/2026 21:53 | 207 | 29.99 |
| 06/17/2026 21:53 | 5 | 29.99 |
| 06/17/2026 21:53 | 2 | 29.99 |
| 06/17/2026 21:53 | 1 | 29.96 |
| 06/17/2026 21:53 | 1 | 29.96 |
| 06/17/2026 21:53 | 17 | 29.96 |
| 06/17/2026 21:53 | 14 | 29.96 |
| 06/17/2026 21:53 | 23 | 29.96 |
| 06/17/2026 21:53 | 1 | 29.96 |
| 06/17/2026 21:53 | 1 | 29.96 |
| 06/17/2026 21:53 | 10 | 29.97 |
| 06/17/2026 21:52 | 100 | 29.97 |
| 06/17/2026 21:52 | 70 | 29.97 |
| 06/17/2026 21:52 | 5 | 29.97 |
| 06/17/2026 21:52 | 100 | 29.97 |
| 06/17/2026 21:52 | 25 | 29.97 |
| 06/17/2026 21:52 | 100 | 29.97 |
| 06/17/2026 21:52 | 1 | 29.97 |
| 06/17/2026 21:52 | 2 | 29.98 |
| 06/17/2026 21:52 | 1 | 29.98 |
| 06/17/2026 21:52 | 100 | 29.98 |
| 06/17/2026 21:52 | 100 | 29.97 |
| 06/17/2026 21:52 | 26 | 29.97 |
| 06/17/2026 21:52 | 25 | 29.97 |
| 06/17/2026 21:52 | 200 | 29.97 |
| 06/17/2026 21:52 | 49 | 29.97 |
| 06/17/2026 21:52 | 986 | 29.97 |
| 06/17/2026 21:52 | 100 | 29.97 |
| 06/17/2026 21:52 | 100 | 29.97 |
| 06/17/2026 21:52 | 91 | 29.97 |
| 06/17/2026 21:52 | 15 | 29.97 |
| 06/17/2026 21:52 | 100 | 29.97 |
| 06/17/2026 21:52 | 100 | 29.97 |
| 06/17/2026 21:52 | 217 | 29.97 |
| 06/17/2026 21:52 | 291 | 29.97 |
| 06/17/2026 21:52 | 100 | 29.97 |
| 06/17/2026 21:52 | 100 | 29.97 |
| 06/17/2026 21:52 | 2 | 29.97 |
| 06/17/2026 21:52 | 3 | 29.97 |
| 06/17/2026 21:52 | 3 | 29.97 |
| 06/17/2026 21:52 | 83 | 29.97 |
| 06/17/2026 21:52 | 17 | 29.97 |
| 06/17/2026 21:52 | 2 | 29.97 |
| 06/17/2026 21:52 | 1 | 29.97 |
| 06/17/2026 21:52 | 2 | 29.97 |
| 06/17/2026 21:52 | 4 | 29.97 |
| 06/17/2026 21:52 | 100 | 29.97 |
| 06/17/2026 21:52 | 80 | 29.97 |
| 06/17/2026 21:52 | 100 | 29.97 |
| 06/17/2026 21:52 | 94 | 29.97 |
| 06/17/2026 21:52 | 1 | 29.96 |
| 06/17/2026 21:52 | 14 | 29.95 |
| 06/17/2026 21:52 | 21 | 29.95 |
| 06/17/2026 21:52 | 100 | 29.95 |
| 06/17/2026 21:52 | 54 | 29.95 |
| 06/17/2026 21:52 | 1 | 29.95 |
| 06/17/2026 21:52 | 20 | 29.95 |
| 06/17/2026 21:52 | 30 | 29.95 |
| 06/17/2026 21:52 | 100 | 29.95 |
| 06/17/2026 21:52 | 1 | 29.96 |
| 06/17/2026 21:52 | 45 | 29.95 |
| 06/17/2026 21:52 | 13 | 29.96 |
| 06/17/2026 21:52 | 25 | 29.96 |
| 06/17/2026 21:52 | 1 | 29.96 |
| 06/17/2026 21:52 | 6 | 29.97 |
| 06/17/2026 21:52 | 4 | 29.97 |
| 06/17/2026 21:52 | 72 | 29.96 |
| 06/17/2026 21:52 | 28 | 29.96 |
| 06/17/2026 21:52 | 23 | 29.95 |
| 06/17/2026 21:51 | 1 | 29.95 |
| 06/17/2026 21:51 | 1 | 29.95 |
| 06/17/2026 21:51 | 10 | 29.96 |
| 06/17/2026 21:51 | 18 | 29.96 |
| 06/17/2026 21:51 | 1 | 29.96 |
| 06/17/2026 21:51 | 10 | 29.96 |
| 06/17/2026 21:51 | 1 | 29.96 |
| 06/17/2026 21:51 | 1 | 29.96 |
| 06/17/2026 21:51 | 46 | 29.96 |
| 06/17/2026 21:51 | 13 | 29.96 |
| 06/17/2026 21:51 | 40 | 29.95 |
| 06/17/2026 21:51 | 1 | 29.93 |
| 06/17/2026 21:51 | 1 | 29.93 |
| 06/17/2026 21:51 | 100 | 29.94 |
| 06/17/2026 21:51 | 12 | 29.96 |
| 06/17/2026 21:51 | 80 | 29.94 |
| 06/17/2026 21:51 | 3 | 29.94 |
| 06/17/2026 21:51 | 90 | 29.95 |
| 06/17/2026 21:50 | 21 | 29.96 |
| 06/17/2026 21:50 | 3 | 29.97 |
| 06/17/2026 21:50 | 67 | 29.97 |
| 06/17/2026 21:50 | 1 | 29.97 |
| 06/17/2026 21:50 | 1 | 29.98 |
| 06/17/2026 21:50 | 10 | 29.98 |
| 06/17/2026 21:50 | 60 | 29.98 |
| 06/17/2026 21:50 | 100 | 29.97 |
| 06/17/2026 21:50 | 11 | 29.98 |
| 06/17/2026 21:50 | 25 | 29.98 |
| 06/17/2026 21:50 | 100 | 29.99 |
| 06/17/2026 21:50 | 100 | 29.99 |
| 06/17/2026 21:50 | 14 | 29.99 |
| 06/17/2026 21:50 | 20 | 29.99 |
| 06/17/2026 21:50 | 70 | 29.99 |
| 06/17/2026 21:50 | 1 | 30.00 |
| 06/17/2026 21:50 | 1 | 30.00 |
| 06/17/2026 21:50 | 6 | 30.00 |
| 06/17/2026 21:50 | 9 | 30.00 |
| 06/17/2026 21:50 | 100 | 29.99 |
| 06/17/2026 21:50 | 8 | 30.00 |
| 06/17/2026 21:50 | 2 | 30.00 |
| 06/17/2026 21:50 | 100 | 30.00 |
| 06/17/2026 21:50 | 20 | 30.00 |
| 06/17/2026 21:50 | 6 | 30.00 |
| 06/17/2026 21:50 | 200 | 30.00 |
| 06/17/2026 21:50 | 2 | 30.00 |
| 06/17/2026 21:50 | 72 | 30.01 |
| 06/17/2026 21:50 | 85 | 30.01 |
| 06/17/2026 21:50 | 5 | 30.02 |
| 06/17/2026 21:50 | 5 | 30.02 |
| 06/17/2026 21:50 | 1 | 30.02 |
| 06/17/2026 21:50 | 5 | 30.03 |
| 06/17/2026 21:50 | 11 | 30.04 |
| 06/17/2026 21:50 | 85 | 30.04 |
| 06/17/2026 21:50 | 25 | 30.01 |
| 06/17/2026 21:50 | 25 | 30.01 |
| 06/17/2026 21:50 | 25 | 30.01 |
| 06/17/2026 21:50 | 25 | 30.01 |
| 06/17/2026 21:50 | 1 | 30.025 |
| 06/17/2026 21:50 | 25 | 30.025 |
| 06/17/2026 21:50 | 72 | 30.04 |
| 06/17/2026 21:50 | 96 | 30.04 |
| 06/17/2026 21:50 | 1 | 30.08 |
| 06/17/2026 21:50 | 84 | 30.04 |
| 06/17/2026 21:50 | 16 | 30.04 |
| 06/17/2026 21:50 | 7 | 30.06 |
| 06/17/2026 21:50 | 44 | 30.06 |
| 06/17/2026 21:50 | 100 | 30.06 |
| 06/17/2026 21:50 | 3 | 30.06 |
| 06/17/2026 21:50 | 100 | 30.06 |
| 06/17/2026 21:50 | 55 | 30.06 |
| 06/17/2026 21:50 | 10 | 30.07 |
| 06/17/2026 21:50 | 100 | 30.07 |
| 06/17/2026 21:50 | 100 | 30.08 |
| 06/17/2026 21:50 | 7 | 30.08 |
| 06/17/2026 21:50 | 18 | 30.08 |
| 06/17/2026 21:50 | 1 | 30.08 |
| 06/17/2026 21:50 | 1 | 30.08 |
| 06/17/2026 21:50 | 1 | 30.08 |
| 06/17/2026 21:50 | 7 | 30.08 |
| 06/17/2026 21:50 | 100 | 30.08 |
| 06/17/2026 21:50 | 19 | 30.08 |
| 06/17/2026 21:50 | 81 | 30.08 |
| 06/17/2026 21:50 | 63 | 30.09 |
| 06/17/2026 21:50 | 4 | 30.09 |
| 06/17/2026 21:50 | 10 | 30.09 |
| 06/17/2026 21:49 | 5 | 30.11 |
| 06/17/2026 21:49 | 25 | 30.11 |
| 06/17/2026 21:49 | 25 | 30.11 |
| 06/17/2026 21:49 | 25 | 30.11 |
| 06/17/2026 21:49 | 2 | 30.13 |
| 06/17/2026 21:49 | 2 | 30.12 |
| 06/17/2026 21:49 | 1 | 30.11 |
| 06/17/2026 21:49 | 14 | 30.10 |
| 06/17/2026 21:48 | 10 | 30.11 |
| 06/17/2026 21:48 | 1 | 30.11 |
| 06/17/2026 21:48 | 100 | 30.085 |
| 06/17/2026 21:48 | 1 | 30.08 |
| 06/17/2026 21:48 | 1 | 30.08 |
| 06/17/2026 21:48 | 46 | 30.07 |
| 06/17/2026 21:48 | 28 | 30.05 |
| 06/17/2026 21:48 | 6 | 30.05 |
| 06/17/2026 21:48 | 4 | 30.05 |
| 06/17/2026 21:48 | 8 | 30.04 |
| 06/17/2026 21:48 | 2 | 30.04 |
| 06/17/2026 21:48 | 1 | 30.04 |
| 06/17/2026 21:48 | 1 | 30.04 |
| 06/17/2026 21:48 | 2 | 30.04 |
| 06/17/2026 21:48 | 1 | 30.04 |
| 06/17/2026 21:48 | 5 | 30.03 |
| 06/17/2026 21:48 | 2 | 30.03 |
| 06/17/2026 21:48 | 1 | 30.03 |
| 06/17/2026 21:48 | 1 | 30.03 |
| 06/17/2026 21:48 | 1 | 30.03 |
| 06/17/2026 21:48 | 100 | 30.03 |
| 06/17/2026 21:48 | 1 | 30.02 |
| 06/17/2026 21:48 | 100 | 30.02 |
| 06/17/2026 21:48 | 1 | 30.02 |
| 06/17/2026 21:48 | 46 | 30.02 |
| 06/17/2026 21:48 | 54 | 30.02 |
| 06/17/2026 21:48 | 2 | 30.02 |
| 06/17/2026 21:48 | 1 | 30.02 |
| 06/17/2026 21:48 | 9 | 30.02 |
| 06/17/2026 21:48 | 63 | 30.01 |
| 06/17/2026 21:48 | 63 | 30.01 |
| 06/17/2026 21:48 | 188 | 29.995 |
| 06/17/2026 21:48 | 1 | 29.995 |
| 06/17/2026 21:48 | 100 | 30.00 |
| 06/17/2026 21:48 | 63 | 30.00 |
| 06/17/2026 21:48 | 10 | 30.01 |
| 06/17/2026 21:48 | 34 | 30.01 |
| 06/17/2026 21:48 | 31 | 30.01 |
| 06/17/2026 21:48 | 100 | 30.00 |
| 06/17/2026 21:48 | 100 | 30.00 |
| 06/17/2026 21:48 | 2 | 30.00 |
| 06/17/2026 21:48 | 262 | 30.00 |
| 06/17/2026 21:48 | 26 | 30.00 |
| 06/17/2026 21:48 | 10 | 29.99 |
| 06/17/2026 21:48 | 2 | 30.00 |
| 06/17/2026 21:48 | 4 | 30.00 |
| 06/17/2026 21:48 | 6 | 30.00 |
| 06/17/2026 21:48 | 9 | 29.99 |
| 06/17/2026 21:48 | 5 | 29.99 |
| 06/17/2026 21:48 | 8 | 29.99 |
| 06/17/2026 21:48 | 2 | 29.99 |
| 06/17/2026 21:47 | 5 | 30.00 |
| 06/17/2026 21:47 | 95 | 30.00 |
| 06/17/2026 21:47 | 100 | 30.00 |
| 06/17/2026 21:47 | 100 | 30.00 |
| 06/17/2026 21:47 | 1 | 30.00 |
| 06/17/2026 21:47 | 4 | 30.00 |
| 06/17/2026 21:47 | 500 | 30.00 |
| 06/17/2026 21:47 | 45 | 30.01 |
| 06/17/2026 21:47 | 125 | 30.00 |
| 06/17/2026 21:47 | 100 | 30.00 |
| 06/17/2026 21:47 | 100 | 30.00 |
| 06/17/2026 21:47 | 125 | 30.00 |
| 06/17/2026 21:47 | 125 | 30.00 |
| 06/17/2026 21:47 | 25 | 30.00 |
| 06/17/2026 21:47 | 25 | 30.00 |
| 06/17/2026 21:47 | 75 | 29.99 |
| 06/17/2026 21:47 | 25 | 29.99 |
| 06/17/2026 21:47 | 100 | 29.99 |
| 06/17/2026 21:47 | 21 | 29.955 |
| 06/17/2026 21:47 | 1 | 29.955 |
| 06/17/2026 21:47 | 7 | 29.98 |
| 06/17/2026 21:47 | 100 | 29.97 |
| 06/17/2026 21:46 | 1 | 29.955 |
| 06/17/2026 21:46 | 19 | 29.96 |
| 06/17/2026 21:46 | 81 | 29.96 |
| 06/17/2026 21:46 | 1 | 29.96 |
| 06/17/2026 21:46 | 5 | 29.96 |
| 06/17/2026 21:46 | 2 | 29.95 |
| 06/17/2026 21:46 | 2 | 29.95 |
| 06/17/2026 21:46 | 23 | 29.95 |
| 06/17/2026 21:46 | 9 | 29.95 |
| 06/17/2026 21:46 | 17 | 29.94 |
| 06/17/2026 21:46 | 4 | 29.94 |
| 06/17/2026 21:46 | 27 | 29.94 |
| 06/17/2026 21:46 | 7 | 29.94 |
| 06/17/2026 21:46 | 36 | 29.93 |
| 06/17/2026 21:46 | 1 | 29.92 |
| 06/17/2026 21:46 | 97 | 29.93 |
| 06/17/2026 21:46 | 50 | 29.93 |
| 06/17/2026 21:46 | 100 | 29.93 |
| 06/17/2026 21:46 | 5 | 29.93 |
| 06/17/2026 21:46 | 8 | 29.93 |
| 06/17/2026 21:46 | 5 | 29.93 |
| 06/17/2026 21:46 | 8 | 29.92 |
| 06/17/2026 21:46 | 31 | 29.92 |
| 06/17/2026 21:46 | 62 | 29.92 |
| 06/17/2026 21:46 | 45 | 29.92 |
| 06/17/2026 21:46 | 8 | 29.92 |
| 06/17/2026 21:46 | 31 | 29.92 |
| 06/17/2026 21:46 | 5 | 29.89 |
| 06/17/2026 21:46 | 31 | 29.89 |
| 06/17/2026 21:46 | 100 | 29.89 |
| 06/17/2026 21:46 | 1 | 29.895 |
| 06/17/2026 21:46 | 66 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 28 | 29.90 |
| 06/17/2026 21:46 | 72 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 134 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 50 | 29.89 |
| 06/17/2026 21:46 | 1 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 40 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 10 | 29.90 |
| 06/17/2026 21:46 | 30 | 29.90 |
| 06/17/2026 21:46 | 2 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 1 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 4 | 29.90 |
| 06/17/2026 21:46 | 100 | 29.90 |
| 06/17/2026 21:46 | 22 | 29.87 |
| 06/17/2026 21:46 | 2 | 29.83 |
| 06/17/2026 21:45 | 45 | 29.85 |
| 06/17/2026 21:45 | 6 | 29.85 |
| 06/17/2026 21:45 | 50 | 29.88 |
| 06/17/2026 21:45 | 100 | 29.88 |
| 06/17/2026 21:45 | 51 | 29.90 |
| 06/17/2026 21:45 | 3 | 29.91 |
| 06/17/2026 21:45 | 45 | 29.91 |
| 06/17/2026 21:45 | 7 | 29.91 |
| 06/17/2026 21:45 | 24 | 29.91 |
| 06/17/2026 21:45 | 5 | 29.92 |
| 06/17/2026 21:45 | 3 | 29.91 |
| 06/17/2026 21:45 | 16 | 29.91 |
| 06/17/2026 21:45 | 45 | 29.91 |
| 06/17/2026 21:45 | 4 | 29.92 |
| 06/17/2026 21:45 | 100 | 29.92 |
| 06/17/2026 21:45 | 39 | 29.92 |
| 06/17/2026 21:45 | 8 | 29.92 |
| 06/17/2026 21:45 | 46 | 29.93 |
| 06/17/2026 21:45 | 25 | 29.93 |
| 06/17/2026 21:45 | 200 | 29.95 |
| 06/17/2026 21:45 | 80 | 29.95 |
| 06/17/2026 21:45 | 20 | 29.95 |
| 06/17/2026 21:45 | 50 | 29.95 |
| 06/17/2026 21:45 | 2 | 29.96 |
| 06/17/2026 21:45 | 2 | 29.96 |
| 06/17/2026 21:45 | 100 | 29.98 |
| 06/17/2026 21:45 | 100 | 29.98 |
| 06/17/2026 21:45 | 100 | 29.98 |
| 06/17/2026 21:45 | 18 | 29.98 |
| 06/17/2026 21:45 | 2 | 29.98 |
| 06/17/2026 21:45 | 1 | 29.98 |
| 06/17/2026 21:45 | 10 | 30.00 |
| 06/17/2026 21:45 | 42 | 29.99 |
| 06/17/2026 21:45 | 11 | 29.99 |
| 06/17/2026 21:45 | 94 | 30.00 |
| 06/17/2026 21:45 | 100 | 30.00 |
| 06/17/2026 21:45 | 5 | 30.00 |
| 06/17/2026 21:45 | 40 | 30.00 |
| 06/17/2026 21:45 | 14 | 30.00 |
| 06/17/2026 21:45 | 50 | 30.00 |
| 06/17/2026 21:45 | 25 | 30.00 |
| 06/17/2026 21:45 | 298 | 30.00 |
| 06/17/2026 21:45 | 16 | 30.01 |
| 06/17/2026 21:45 | 100 | 30.01 |
| 06/17/2026 21:45 | 39 | 30.01 |
| 06/17/2026 21:45 | 100 | 30.02 |
| 06/17/2026 21:45 | 100 | 30.02 |
| 06/17/2026 21:45 | 100 | 30.01 |
| 06/17/2026 21:45 | 100 | 30.01 |
| 06/17/2026 21:45 | 1 | 30.01 |
| 06/17/2026 21:45 | 5 | 30.03 |
| 06/17/2026 21:45 | 47 | 30.03 |
| 06/17/2026 21:45 | 80 | 30.03 |
| 06/17/2026 21:45 | 100 | 30.03 |
| 06/17/2026 21:45 | 25 | 30.03 |
| 06/17/2026 21:45 | 20 | 30.03 |
| 06/17/2026 21:44 | 1 | 30.045 |
| 06/17/2026 21:44 | 96 | 30.05 |
| 06/17/2026 21:44 | 118 | 30.05 |
| 06/17/2026 21:44 | 200 | 30.05 |
| 06/17/2026 21:44 | 200 | 30.05 |
| 06/17/2026 21:44 | 108 | 30.05 |
| 06/17/2026 21:44 | 78 | 30.05 |
| 06/17/2026 21:44 | 81 | 30.05 |
| 06/17/2026 21:44 | 19 | 30.05 |
| 06/17/2026 21:44 | 200 | 30.05 |
| 06/17/2026 21:44 | 40 | 30.05 |
| 06/17/2026 21:44 | 100 | 30.05 |
| 06/17/2026 21:44 | 2 | 30.05 |
| 06/17/2026 21:44 | 100 | 30.05 |
| 06/17/2026 21:44 | 4 | 30.05 |
| 06/17/2026 21:44 | 2 | 30.05 |
| 06/17/2026 21:44 | 1 | 30.05 |
| 06/17/2026 21:44 | 1 | 30.04 |
| 06/17/2026 21:44 | 1 | 30.04 |
| 06/17/2026 21:44 | 84 | 30.04 |
| 06/17/2026 21:44 | 16 | 30.04 |
| 06/17/2026 21:44 | 100 | 30.04 |
| 06/17/2026 21:44 | 1 | 30.04 |
| 06/17/2026 21:44 | 1 | 30.04 |
| 06/17/2026 21:44 | 1 | 30.04 |
| 06/17/2026 21:44 | 3 | 30.05 |
| 06/17/2026 21:44 | 83 | 30.05 |
| 06/17/2026 21:44 | 17 | 30.05 |
| 06/17/2026 21:44 | 1 | 30.06 |
| 06/17/2026 21:44 | 5 | 30.06 |
| 06/17/2026 21:44 | 37 | 30.07 |
| 06/17/2026 21:44 | 5 | 30.09 |
| 06/17/2026 21:44 | 4 | 30.08 |
| 06/17/2026 21:44 | 12 | 30.08 |
| 06/17/2026 21:44 | 55 | 30.08 |
| 06/17/2026 21:44 | 80 | 30.08 |
| 06/17/2026 21:44 | 2 | 30.08 |
| 06/17/2026 21:44 | 3 | 30.09 |
| 06/17/2026 21:44 | 25 | 30.09 |
| 06/17/2026 21:44 | 42 | 30.09 |
| 06/17/2026 21:44 | 1 | 30.09 |
| 06/17/2026 21:43 | 57 | 30.10 |
| 06/17/2026 21:43 | 100 | 30.10 |
| 06/17/2026 21:43 | 44 | 30.11 |
| 06/17/2026 21:43 | 22 | 30.11 |
| 06/17/2026 21:43 | 100 | 30.11 |
| 06/17/2026 21:43 | 2 | 30.14 |
| 06/17/2026 21:43 | 3 | 30.14 |
| 06/17/2026 21:43 | 9 | 30.13 |
| 06/17/2026 21:43 | 4 | 30.13 |
| 06/17/2026 21:43 | 4 | 30.13 |
| 06/17/2026 21:43 | 100 | 30.13 |
| 06/17/2026 21:43 | 2 | 30.13 |
| 06/17/2026 21:43 | 2 | 30.13 |
| 06/17/2026 21:43 | 40 | 30.13 |
| 06/17/2026 21:43 | 100 | 30.13 |
| 06/17/2026 21:43 | 109 | 30.13 |
| 06/17/2026 21:43 | 91 | 30.13 |
| 06/17/2026 21:43 | 10 | 30.12 |
| 06/17/2026 21:43 | 10 | 30.12 |
| 06/17/2026 21:43 | 10 | 30.12 |
| 06/17/2026 21:43 | 1 | 30.105 |
| 06/17/2026 21:42 | 7 | 30.105 |
| 06/17/2026 21:42 | 3 | 30.10 |
| 06/17/2026 21:42 | 20 | 30.11 |
| 06/17/2026 21:42 | 22 | 30.12 |
| 06/17/2026 21:42 | 32 | 30.12 |
| 06/17/2026 21:42 | 100 | 30.12 |
| 06/17/2026 21:42 | 100 | 30.12 |
| 06/17/2026 21:42 | 100 | 30.12 |
| 06/17/2026 21:42 | 60 | 30.12 |
| 06/17/2026 21:42 | 41 | 30.12 |
| 06/17/2026 21:41 | 2 | 30.15 |
| 06/17/2026 21:41 | 1 | 30.16 |
| 06/17/2026 21:41 | 100 | 30.15 |
| 06/17/2026 21:41 | 76 | 30.15 |
| 06/17/2026 21:41 | 100 | 30.15 |
| 06/17/2026 21:41 | 100 | 30.15 |
| 06/17/2026 21:41 | 30 | 30.15 |
| 06/17/2026 21:41 | 100 | 30.15 |
| 06/17/2026 21:41 | 100 | 30.15 |
| 06/17/2026 21:41 | 100 | 30.15 |
| 06/17/2026 21:41 | 6 | 30.15 |
| 06/17/2026 21:41 | 1 | 30.14 |
| 06/17/2026 21:41 | 60 | 30.13 |
| 06/17/2026 21:41 | 10 | 30.13 |
| 06/17/2026 21:41 | 10 | 30.125 |
| 06/17/2026 21:40 | 11 | 30.11 |
| 06/17/2026 21:40 | 25 | 30.11 |
| 06/17/2026 21:40 | 2 | 30.11 |
| 06/17/2026 21:40 | 20 | 30.11 |
| 06/17/2026 21:40 | 88 | 30.11 |
| 06/17/2026 21:40 | 64 | 30.11 |
| 06/17/2026 21:40 | 1 | 30.11 |
| 06/17/2026 21:40 | 100 | 30.11 |
| 06/17/2026 21:40 | 160 | 30.12 |
| 06/17/2026 21:40 | 1 | 30.12 |
| 06/17/2026 21:40 | 11 | 30.12 |
| 06/17/2026 21:40 | 100 | 30.12 |
| 06/17/2026 21:40 | 64 | 30.12 |
| 06/17/2026 21:40 | 1 | 30.14 |
| 06/17/2026 21:40 | 2 | 30.14 |
| 06/17/2026 21:40 | 25 | 30.13 |
| 06/17/2026 21:40 | 50 | 30.13 |
| 06/17/2026 21:40 | 2 | 30.13 |
| 06/17/2026 21:40 | 6 | 30.13 |
| 06/17/2026 21:40 | 1 | 30.12 |
| 06/17/2026 21:40 | 5 | 30.11 |
| 06/17/2026 21:40 | 5 | 30.11 |
| 06/17/2026 21:40 | 300 | 30.12 |
| 06/17/2026 21:40 | 5 | 30.11 |
| 06/17/2026 21:40 | 5 | 30.11 |
| 06/17/2026 21:40 | 5 | 30.11 |
| 06/17/2026 21:40 | 5 | 30.11 |
| 06/17/2026 21:40 | 10 | 30.11 |
| 06/17/2026 21:40 | 5 | 30.11 |
| 06/17/2026 21:40 | 5 | 30.11 |
| 06/17/2026 21:40 | 5 | 30.11 |
| 06/17/2026 21:40 | 5 | 30.11 |
| 06/17/2026 21:40 | 10 | 30.11 |
| 06/17/2026 21:40 | 2 | 30.11 |
| 06/17/2026 21:40 | 4 | 30.11 |
| 06/17/2026 21:40 | 3 | 30.11 |
| 06/17/2026 21:40 | 3 | 30.11 |
| 06/17/2026 21:40 | 3 | 30.11 |
| 06/17/2026 21:39 | 100 | 30.09 |
| 06/17/2026 21:39 | 3 | 30.09 |
| 06/17/2026 21:39 | 120 | 30.10 |
| 06/17/2026 21:39 | 16 | 30.10 |
| 06/17/2026 21:39 | 200 | 30.10 |
| 06/17/2026 21:39 | 31 | 30.10 |
| 06/17/2026 21:39 | 31 | 30.10 |
| 06/17/2026 21:39 | 202 | 30.10 |
| 06/17/2026 21:39 | 209 | 30.10 |
| 06/17/2026 21:39 | 391 | 30.10 |
| 06/17/2026 21:39 | 20 | 30.10 |
| 06/17/2026 21:39 | 180 | 30.10 |
| 06/17/2026 21:39 | 100 | 30.10 |
| 06/17/2026 21:39 | 100 | 30.10 |
| 06/17/2026 21:39 | 31 | 30.10 |
| 06/17/2026 21:39 | 169 | 30.10 |
| 06/17/2026 21:39 | 100 | 30.10 |
| 06/17/2026 21:39 | 100 | 30.10 |
| 06/17/2026 21:39 | 10 | 30.10 |
| 06/17/2026 21:39 | 100 | 30.10 |
| 06/17/2026 21:39 | 10 | 30.09 |
| 06/17/2026 21:39 | 25 | 30.09 |
| 06/17/2026 21:39 | 10 | 30.085 |
| 06/17/2026 21:39 | 5 | 30.085 |
| 06/17/2026 21:39 | 52 | 30.09 |
| 06/17/2026 21:39 | 64 | 30.09 |
| 06/17/2026 21:39 | 50 | 30.08 |
| 06/17/2026 21:39 | 100 | 30.08 |
| 06/17/2026 21:39 | 50 | 30.075 |
| 06/17/2026 21:39 | 22 | 30.08 |
| 06/17/2026 21:39 | 3 | 30.08 |
| 06/17/2026 21:39 | 78 | 30.08 |
| 06/17/2026 21:39 | 22 | 30.08 |
| 06/17/2026 21:39 | 88 | 30.08 |
| 06/17/2026 21:39 | 20 | 30.08 |
| 06/17/2026 21:38 | 3 | 30.10 |
| 06/17/2026 21:38 | 3 | 30.11 |
| 06/17/2026 21:38 | 3 | 30.10 |
| 06/17/2026 21:38 | 100 | 30.115 |
| 06/17/2026 21:38 | 25 | 30.12 |
| 06/17/2026 21:38 | 90 | 30.12 |
| 06/17/2026 21:38 | 10 | 30.12 |
| 06/17/2026 21:38 | 71 | 30.14 |
| 06/17/2026 21:38 | 3 | 30.14 |
| 06/17/2026 21:38 | 100 | 30.14 |
| 06/17/2026 21:38 | 66 | 30.14 |
| 06/17/2026 21:37 | 34 | 30.14 |
| 06/17/2026 21:37 | 75 | 30.14 |
| 06/17/2026 21:37 | 55 | 30.14 |
| 06/17/2026 21:37 | 100 | 30.14 |
| 06/17/2026 21:37 | 100 | 30.15 |
| 06/17/2026 21:37 | 125 | 30.15 |
| 06/17/2026 21:37 | 1 | 30.165 |
| 06/17/2026 21:36 | 2 | 30.155 |
| 06/17/2026 21:36 | 100 | 30.16 |
| 06/17/2026 21:36 | 2 | 30.17 |
| 06/17/2026 21:36 | 2 | 30.17 |
| 06/17/2026 21:36 | 52 | 30.16 |
| 06/17/2026 21:36 | 100 | 30.16 |
| 06/17/2026 21:36 | 5 | 30.15 |
| 06/17/2026 21:36 | 5 | 30.15 |
| 06/17/2026 21:36 | 100 | 30.14 |
| 06/17/2026 21:36 | 1 | 30.14 |
| 06/17/2026 21:36 | 2 | 30.14 |
| 06/17/2026 21:36 | 5 | 30.14 |
| 06/17/2026 21:36 | 51 | 30.13 |
| 06/17/2026 21:36 | 49 | 30.13 |
| 06/17/2026 21:36 | 100 | 30.13 |
| 06/17/2026 21:36 | 5 | 30.13 |
| 06/17/2026 21:36 | 100 | 30.13 |
| 06/17/2026 21:35 | 1 | 30.09 |
| 06/17/2026 21:35 | 5 | 30.09 |
| 06/17/2026 21:35 | 6 | 30.09 |
| 06/17/2026 21:35 | 2 | 30.10 |
| 06/17/2026 21:35 | 5 | 30.12 |
| 06/17/2026 21:35 | 100 | 30.11 |
| 06/17/2026 21:35 | 2 | 30.105 |
| 06/17/2026 21:35 | 100 | 30.11 |
| 06/17/2026 21:35 | 100 | 30.11 |
| 06/17/2026 21:35 | 100 | 30.11 |
| 06/17/2026 21:35 | 500 | 30.11 |
| 06/17/2026 21:35 | 100 | 30.11 |
| 06/17/2026 21:35 | 100 | 30.11 |
| 06/17/2026 21:35 | 40 | 30.11 |
| 06/17/2026 21:35 | 9 | 30.11 |
| 06/17/2026 21:35 | 100 | 30.11 |
| 06/17/2026 21:35 | 100 | 30.11 |
| 06/17/2026 21:35 | 30 | 30.11 |
| 06/17/2026 21:35 | 4 | 30.11 |
| 06/17/2026 21:35 | 414 | 30.11 |
| 06/17/2026 21:35 | 186 | 30.11 |
| 06/17/2026 21:35 | 4 | 30.11 |
| 06/17/2026 21:35 | 10 | 30.11 |
| 06/17/2026 21:35 | 36 | 30.10 |
| 06/17/2026 21:35 | 39 | 30.10 |
| 06/17/2026 21:35 | 25 | 30.10 |
| 06/17/2026 21:35 | 100 | 30.095 |
| 06/17/2026 21:35 | 15 | 30.095 |
| 06/17/2026 21:35 | 75 | 30.10 |
| 06/17/2026 21:35 | 25 | 30.10 |
| 06/17/2026 21:34 | 42 | 30.07 |
| 06/17/2026 21:34 | 16 | 30.08 |
| 06/17/2026 21:34 | 42 | 30.08 |
| 06/17/2026 21:34 | 1 | 30.105 |
| 06/17/2026 21:34 | 2 | 30.09 |
| 06/17/2026 21:34 | 24 | 30.09 |
| 06/17/2026 21:34 | 83 | 30.09 |
| 06/17/2026 21:34 | 1 | 30.09 |
| 06/17/2026 21:34 | 46 | 30.09 |
| 06/17/2026 21:34 | 1 | 30.09 |
| 06/17/2026 21:34 | 1 | 30.09 |
| 06/17/2026 21:34 | 90 | 30.09 |
| 06/17/2026 21:34 | 1 | 30.09 |
| 06/17/2026 21:34 | 100 | 30.09 |
| 06/17/2026 21:34 | 20 | 30.09 |
| 06/17/2026 21:34 | 86 | 30.09 |
| 06/17/2026 21:34 | 84 | 30.09 |
| 06/17/2026 21:34 | 16 | 30.09 |
| 06/17/2026 21:33 | 7 | 30.12 |
| 06/17/2026 21:33 | 7 | 30.12 |
| 06/17/2026 21:33 | 3 | 30.12 |
| 06/17/2026 21:33 | 3 | 30.12 |
| 06/17/2026 21:33 | 100 | 30.12 |
| 06/17/2026 21:33 | 10 | 30.11 |
| 06/17/2026 21:33 | 100 | 30.11 |
| 06/17/2026 21:33 | 40 | 30.11 |
| 06/17/2026 21:33 | 64 | 30.11 |
| 06/17/2026 21:33 | 36 | 30.11 |
| 06/17/2026 21:33 | 10 | 30.10 |
| 06/17/2026 21:33 | 10 | 30.10 |
| 06/17/2026 21:33 | 5 | 30.10 |
| 06/17/2026 21:33 | 5 | 30.10 |
| 06/17/2026 21:33 | 5 | 30.10 |
| 06/17/2026 21:33 | 5 | 30.10 |
| 06/17/2026 21:33 | 5 | 30.10 |
| 06/17/2026 21:33 | 5 | 30.10 |
| 06/17/2026 21:33 | 10 | 30.10 |
| 06/17/2026 21:33 | 10 | 30.10 |
| 06/17/2026 21:33 | 1 | 30.10 |
| 06/17/2026 21:33 | 1 | 30.10 |
| 06/17/2026 21:33 | 2 | 30.10 |
| 06/17/2026 21:32 | 26 | 30.08 |
| 06/17/2026 21:32 | 1 | 30.10 |
| 06/17/2026 21:32 | 1 | 30.09 |
| 06/17/2026 21:32 | 40 | 30.075 |
| 06/17/2026 21:32 | 50 | 30.075 |
| 06/17/2026 21:32 | 1 | 30.08 |
| 06/17/2026 21:32 | 4 | 30.08 |
| 06/17/2026 21:32 | 1 | 30.07 |
| 06/17/2026 21:32 | 4 | 30.07 |
| 06/17/2026 21:32 | 2 | 30.07 |
| 06/17/2026 21:32 | 1 | 30.07 |
| 06/17/2026 21:32 | 3 | 30.07 |
| 06/17/2026 21:32 | 2 | 30.07 |
| 06/17/2026 21:32 | 100 | 30.06 |
| 06/17/2026 21:32 | 100 | 30.06 |
| 06/17/2026 21:32 | 22 | 30.06 |
| 06/17/2026 21:32 | 8 | 30.06 |
| 06/17/2026 21:32 | 4 | 30.06 |
| 06/17/2026 21:32 | 11 | 30.05 |
| 06/17/2026 21:32 | 125 | 30.05 |
| 06/17/2026 21:32 | 31 | 30.04 |
| 06/17/2026 21:32 | 17 | 30.04 |
| 06/17/2026 21:32 | 33 | 30.04 |
| 06/17/2026 21:32 | 67 | 30.04 |
| 06/17/2026 21:32 | 100 | 30.04 |
| 06/17/2026 21:32 | 100 | 30.04 |
| 06/17/2026 21:32 | 100 | 30.04 |
| 06/17/2026 21:32 | 100 | 30.04 |
| 06/17/2026 21:32 | 100 | 30.04 |
| 06/17/2026 21:32 | 100 | 30.04 |
| 06/17/2026 21:32 | 50 | 30.04 |
| 06/17/2026 21:32 | 50 | 30.04 |
| 06/17/2026 21:32 | 50 | 30.04 |
| 06/17/2026 21:32 | 2 | 30.04 |
| 06/17/2026 21:32 | 100 | 30.04 |
| 06/17/2026 21:32 | 53 | 30.04 |
| 06/17/2026 21:32 | 2 | 30.04 |
| 06/17/2026 21:32 | 45 | 30.04 |
| 06/17/2026 21:32 | 69 | 30.04 |
| 06/17/2026 21:32 | 31 | 30.04 |
| 06/17/2026 21:32 | 4 | 30.04 |
| 06/17/2026 21:32 | 21 | 30.04 |
| 06/17/2026 21:32 | 482 | 30.04 |
| 06/17/2026 21:32 | 300 | 30.04 |
| 06/17/2026 21:32 | 100 | 30.04 |
| 06/17/2026 21:32 | 84 | 30.04 |
| 06/17/2026 21:32 | 15 | 30.04 |
| 06/17/2026 21:32 | 1 | 30.04 |
| 06/17/2026 21:32 | 50 | 30.04 |
| 06/17/2026 21:32 | 100 | 30.04 |
| 06/17/2026 21:32 | 45 | 30.04 |
| 06/17/2026 21:32 | 125 | 30.03 |
| 06/17/2026 21:32 | 100 | 30.02 |
| 06/17/2026 21:32 | 1 | 30.00 |
| 06/17/2026 21:32 | 1 | 30.00 |
| 06/17/2026 21:31 | 25 | 30.02 |
| 06/17/2026 21:31 | 24 | 30.04 |
| 06/17/2026 21:31 | 24 | 30.04 |
| 06/17/2026 21:31 | 24 | 30.04 |
| 06/17/2026 21:31 | 1 | 30.04 |
| 06/17/2026 21:31 | 83 | 30.04 |
| 06/17/2026 21:31 | 6 | 30.04 |
| 06/17/2026 21:31 | 100 | 30.04 |
| 06/17/2026 21:31 | 1 | 30.04 |
| 06/17/2026 21:31 | 73 | 30.04 |
| 06/17/2026 21:31 | 6 | 30.04 |
| 06/17/2026 21:31 | 39 | 30.04 |
| 06/17/2026 21:31 | 38 | 30.04 |
| 06/17/2026 21:31 | 6 | 30.04 |
| 06/17/2026 21:31 | 9 | 30.04 |
| 06/17/2026 21:31 | 2 | 30.04 |
| 06/17/2026 21:31 | 1 | 30.04 |
| 06/17/2026 21:31 | 166 | 30.08 |
| 06/17/2026 21:31 | 121 | 30.08 |
| 06/17/2026 21:31 | 100 | 30.07 |
| 06/17/2026 21:31 | 50 | 30.07 |
| 06/17/2026 21:31 | 22 | 30.06 |
| 06/17/2026 21:31 | 10 | 30.08 |
| 06/17/2026 21:31 | 40 | 30.08 |
| 06/17/2026 21:31 | 80 | 30.08 |
| 06/17/2026 21:31 | 50 | 30.07 |
| 06/17/2026 21:31 | 9 | 30.06 |
| 06/17/2026 21:31 | 3 | 30.06 |
| 06/17/2026 21:31 | 22 | 30.04 |
| 06/17/2026 21:31 | 2 | 30.04 |
| 06/17/2026 21:31 | 6 | 30.04 |
| 06/17/2026 21:31 | 9 | 30.04 |
| 06/17/2026 21:31 | 9 | 30.06 |
| 06/17/2026 21:31 | 43 | 30.04 |
| 06/17/2026 21:31 | 22 | 30.05 |
| 06/17/2026 21:31 | 42 | 30.05 |
| 06/17/2026 21:31 | 43 | 30.05 |
| 06/17/2026 21:31 | 100 | 30.05 |
| 06/17/2026 21:31 | 3 | 30.05 |
| 06/17/2026 21:31 | 3 | 30.06 |
| 06/17/2026 21:31 | 42 | 30.06 |
| 06/17/2026 21:31 | 33 | 30.06 |
| 06/17/2026 21:31 | 10 | 30.06 |
| 06/17/2026 21:31 | 90 | 30.07 |
| 06/17/2026 21:31 | 5 | 30.07 |
| 06/17/2026 21:31 | 16 | 30.07 |
| 06/17/2026 21:31 | 3 | 30.08 |
| 06/17/2026 21:31 | 1 | 30.08 |
| 06/17/2026 21:31 | 72 | 30.07 |
| 06/17/2026 21:31 | 56 | 30.07 |
| 06/17/2026 21:31 | 1 | 30.07 |
| 06/17/2026 21:31 | 3 | 30.07 |
| 06/17/2026 21:31 | 10 | 30.07 |
| 06/17/2026 21:30 | 23 | 30.10 |
| 06/17/2026 21:30 | 2 | 30.11 |
| 06/17/2026 21:30 | 13 | 30.10 |
| 06/17/2026 21:30 | 23 | 30.10 |
| 06/17/2026 21:30 | 1 | 30.10 |
| 06/17/2026 21:30 | 4 | 30.10 |
| 06/17/2026 21:30 | 6 | 30.10 |
| 06/17/2026 21:30 | 44 | 30.10 |
| 06/17/2026 21:30 | 56 | 30.10 |
| 06/17/2026 21:30 | 29 | 30.10 |
| 06/17/2026 21:30 | 15 | 30.12 |
| 06/17/2026 21:30 | 14 | 30.12 |
| 06/17/2026 21:30 | 25 | 30.12 |
| 06/17/2026 21:30 | 14 | 30.12 |
| 06/17/2026 21:30 | 1 | 30.12 |
| 06/17/2026 21:30 | 11 | 30.12 |
| 06/17/2026 21:30 | 60 | 30.12 |
| 06/17/2026 21:29 | 100 | 30.15 |
| 06/17/2026 21:29 | 10 | 30.14 |
| 06/17/2026 21:29 | 2 | 30.14 |
| 06/17/2026 21:29 | 1 | 30.17 |
| 06/17/2026 21:29 | 9 | 30.17 |
| 06/17/2026 21:29 | 3 | 30.17 |
| 06/17/2026 21:29 | 97 | 30.19 |
| 06/17/2026 21:29 | 42 | 30.19 |
| 06/17/2026 21:29 | 43 | 30.19 |
| 06/17/2026 21:28 | 42 | 30.20 |
| 06/17/2026 21:28 | 43 | 30.20 |
| 06/17/2026 21:28 | 42 | 30.21 |
| 06/17/2026 21:28 | 3 | 30.22 |
| 06/17/2026 21:28 | 5 | 30.22 |
| 06/17/2026 21:28 | 9 | 30.22 |
| 06/17/2026 21:28 | 100 | 30.22 |
| 06/17/2026 21:28 | 100 | 30.25 |
| 06/17/2026 21:28 | 22 | 30.25 |
| 06/17/2026 21:28 | 20 | 30.25 |
| 06/17/2026 21:28 | 20 | 30.25 |
| 06/17/2026 21:28 | 100 | 30.27 |
| 06/17/2026 21:28 | 100 | 30.27 |
| 06/17/2026 21:28 | 100 | 30.27 |
| 06/17/2026 21:28 | 100 | 30.27 |
| 06/17/2026 21:28 | 100 | 30.27 |
| 06/17/2026 21:28 | 100 | 30.27 |
| 06/17/2026 21:28 | 70 | 30.27 |
| 06/17/2026 21:28 | 13 | 30.27 |
| 06/17/2026 21:28 | 3 | 30.26 |
| 06/17/2026 21:28 | 3 | 30.25 |
| 06/17/2026 21:28 | 61 | 30.24 |
| 06/17/2026 21:28 | 100 | 30.25 |
| 06/17/2026 21:28 | 100 | 30.24 |
| 06/17/2026 21:28 | 21 | 30.23 |
| 06/17/2026 21:28 | 100 | 30.23 |
| 06/17/2026 21:28 | 25 | 30.23 |
| 06/17/2026 21:28 | 25 | 30.23 |
| 06/17/2026 21:28 | 25 | 30.23 |
| 06/17/2026 21:28 | 100 | 30.22 |
| 06/17/2026 21:28 | 10 | 30.22 |
| 06/17/2026 21:28 | 86 | 30.22 |
| 06/17/2026 21:28 | 100 | 30.22 |
| 06/17/2026 21:28 | 12 | 30.22 |
| 06/17/2026 21:28 | 10 | 30.22 |
| 06/17/2026 21:28 | 1 | 30.22 |
| 06/17/2026 21:28 | 27 | 30.22 |
| 06/17/2026 21:28 | 35 | 30.22 |
| 06/17/2026 21:28 | 5 | 30.25 |
| 06/17/2026 21:28 | 25 | 30.25 |
| 06/17/2026 21:28 | 5 | 30.25 |
| 06/17/2026 21:28 | 25 | 30.25 |
| 06/17/2026 21:28 | 5 | 30.25 |
| 06/17/2026 21:28 | 25 | 30.25 |
| 06/17/2026 21:28 | 5 | 30.25 |
| 06/17/2026 21:28 | 25 | 30.25 |
| 06/17/2026 21:28 | 5 | 30.25 |
| 06/17/2026 21:28 | 25 | 30.25 |
| 06/17/2026 21:28 | 5 | 30.25 |
| 06/17/2026 21:27 | 3 | 30.255 |
| 06/17/2026 21:26 | 6 | 30.25 |
| 06/17/2026 21:26 | 10 | 30.25 |
| 06/17/2026 21:26 | 46 | 30.24 |
| 06/17/2026 21:26 | 21 | 30.24 |
| 06/17/2026 21:26 | 3 | 30.24 |
| 06/17/2026 21:26 | 67 | 30.23 |
| 06/17/2026 21:26 | 1 | 30.235 |
| 06/17/2026 21:26 | 76 | 30.24 |
| 06/17/2026 21:26 | 3 | 30.24 |
| 06/17/2026 21:26 | 100 | 30.23 |
| 06/17/2026 21:26 | 11 | 30.23 |
| 06/17/2026 21:26 | 7 | 30.23 |
| 06/17/2026 21:26 | 60 | 30.22 |
| 06/17/2026 21:26 | 15 | 30.22 |
| 06/17/2026 21:26 | 25 | 30.22 |
| 06/17/2026 21:26 | 100 | 30.22 |
| 06/17/2026 21:26 | 29 | 30.22 |
| 06/17/2026 21:26 | 35 | 30.20 |
| 06/17/2026 21:26 | 100 | 30.20 |
| 06/17/2026 21:26 | 2 | 30.20 |
| 06/17/2026 21:26 | 100 | 30.20 |
| 06/17/2026 21:26 | 100 | 30.20 |
| 06/17/2026 21:26 | 90 | 30.20 |
| 06/17/2026 21:26 | 2 | 30.20 |
| 06/17/2026 21:26 | 40 | 30.20 |
| 06/17/2026 21:26 | 3 | 30.20 |
| 06/17/2026 21:26 | 6 | 30.20 |
| 06/17/2026 21:26 | 3 | 30.20 |
| 06/17/2026 21:26 | 10 | 30.20 |
| 06/17/2026 21:26 | 400 | 30.20 |
| 06/17/2026 21:26 | 6 | 30.175 |
| 06/17/2026 21:25 | 1 | 30.18 |
| 06/17/2026 21:25 | 10 | 30.19 |
| 06/17/2026 21:25 | 3 | 30.16 |
| 06/17/2026 21:25 | 1 | 30.16 |
| 06/17/2026 21:25 | 15 | 30.18 |
| 06/17/2026 21:25 | 122 | 30.16 |
| 06/17/2026 21:25 | 11 | 30.16 |
| 06/17/2026 21:25 | 100 | 30.16 |
| 06/17/2026 21:25 | 113 | 30.17 |
| 06/17/2026 21:25 | 12 | 30.17 |
| 06/17/2026 21:25 | 100 | 30.17 |
| 06/17/2026 21:25 | 100 | 30.16 |
| 06/17/2026 21:25 | 1 | 30.15 |
| 06/17/2026 21:25 | 1 | 30.15 |
| 06/17/2026 21:25 | 2 | 30.15 |
| 06/17/2026 21:25 | 4 | 30.15 |
| 06/17/2026 21:25 | 1 | 30.15 |
| 06/17/2026 21:25 | 1 | 30.16 |
| 06/17/2026 21:25 | 1 | 30.16 |
| 06/17/2026 21:25 | 1 | 30.16 |
| 06/17/2026 21:25 | 1 | 30.16 |
| 06/17/2026 21:25 | 8 | 30.18 |
| 06/17/2026 21:25 | 22 | 30.18 |
| 06/17/2026 21:25 | 6 | 30.18 |
| 06/17/2026 21:25 | 98 | 30.18 |
| 06/17/2026 21:25 | 1 | 30.18 |
| 06/17/2026 21:25 | 1 | 30.18 |
| 06/17/2026 21:25 | 1 | 30.19 |
| 06/17/2026 21:25 | 2 | 30.19 |
| 06/17/2026 21:25 | 35 | 30.19 |
| 06/17/2026 21:25 | 2 | 30.19 |
| 06/17/2026 21:25 | 12 | 30.19 |
| 06/17/2026 21:25 | 2 | 30.19 |
| 06/17/2026 21:25 | 2 | 30.19 |
| 06/17/2026 21:25 | 1 | 30.19 |
| 06/17/2026 21:25 | 2 | 30.19 |
| 06/17/2026 21:25 | 35 | 30.19 |
| 06/17/2026 21:25 | 12 | 30.19 |
| 06/17/2026 21:25 | 9 | 30.19 |
| 06/17/2026 21:25 | 1 | 30.19 |
| 06/17/2026 21:25 | 40 | 30.19 |
| 06/17/2026 21:25 | 7 | 30.19 |
| 06/17/2026 21:25 | 2 | 30.19 |
| 06/17/2026 21:25 | 6 | 30.19 |
| 06/17/2026 21:25 | 100 | 30.19 |
| 06/17/2026 21:25 | 100 | 30.19 |
| 06/17/2026 21:25 | 34 | 30.19 |
| 06/17/2026 21:25 | 100 | 30.18 |
| 06/17/2026 21:25 | 100 | 30.18 |
| 06/17/2026 21:25 | 94 | 30.18 |
| 06/17/2026 21:25 | 3 | 30.18 |
| 06/17/2026 21:25 | 18 | 30.18 |
| 06/17/2026 21:25 | 12 | 30.18 |
| 06/17/2026 21:25 | 84 | 30.18 |
| 06/17/2026 21:25 | 16 | 30.18 |
| 06/17/2026 21:25 | 13 | 30.18 |
| 06/17/2026 21:25 | 1 | 30.19 |
| 06/17/2026 21:25 | 3 | 30.20 |
| 06/17/2026 21:25 | 30 | 30.20 |
| 06/17/2026 21:25 | 50 | 30.19 |
| 06/17/2026 21:25 | 35 | 30.19 |
| 06/17/2026 21:25 | 200 | 30.19 |
| 06/17/2026 21:25 | 33 | 30.20 |
| 06/17/2026 21:25 | 1 | 30.18 |
| 06/17/2026 21:25 | 1 | 30.19 |
| 06/17/2026 21:25 | 2 | 30.19 |
| 06/17/2026 21:25 | 1 | 30.18 |
| 06/17/2026 21:25 | 2 | 30.18 |
| 06/17/2026 21:25 | 4 | 30.18 |
| 06/17/2026 21:25 | 3 | 30.18 |
| 06/17/2026 21:25 | 5 | 30.18 |
| 06/17/2026 21:25 | 3 | 30.18 |
| 06/17/2026 21:25 | 2 | 30.18 |
| 06/17/2026 21:25 | 3 | 30.18 |
| 06/17/2026 21:25 | 1 | 30.18 |
| 06/17/2026 21:25 | 1 | 30.18 |
| 06/17/2026 21:25 | 1 | 30.18 |
| 06/17/2026 21:25 | 1 | 30.18 |
| 06/17/2026 21:25 | 1 | 30.18 |
| 06/17/2026 21:25 | 1 | 30.19 |
| 06/17/2026 21:24 | 37 | 30.19 |
| 06/17/2026 21:24 | 1 | 30.20 |
| 06/17/2026 21:24 | 1 | 30.20 |
| 06/17/2026 21:24 | 1 | 30.20 |
| 06/17/2026 21:24 | 86 | 30.21 |
| 06/17/2026 21:24 | 43 | 30.21 |
| 06/17/2026 21:24 | 3 | 30.22 |
| 06/17/2026 21:24 | 5 | 30.22 |
| 06/17/2026 21:24 | 100 | 30.22 |
| 06/17/2026 21:24 | 1 | 30.24 |
| 06/17/2026 21:24 | 100 | 30.24 |
| 06/17/2026 21:24 | 1 | 30.23 |
| 06/17/2026 21:24 | 1 | 30.23 |
| 06/17/2026 21:24 | 3 | 30.24 |
| 06/17/2026 21:24 | 3 | 30.24 |
| 06/17/2026 21:23 | 138 | 30.25 |
| 06/17/2026 21:23 | 200 | 30.25 |
| 06/17/2026 21:23 | 200 | 30.25 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.235 |
| 06/17/2026 21:23 | 1 | 30.235 |
| 06/17/2026 21:23 | 1 | 30.235 |
| 06/17/2026 21:23 | 1 | 30.235 |
| 06/17/2026 21:23 | 1 | 30.235 |
| 06/17/2026 21:23 | 43 | 30.23 |
| 06/17/2026 21:23 | 9 | 30.24 |
| 06/17/2026 21:23 | 2 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 2 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 56 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 2 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 20 | 30.24 |
| 06/17/2026 21:23 | 100 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 88 | 30.24 |
| 06/17/2026 21:23 | 56 | 30.24 |
| 06/17/2026 21:23 | 33 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.26 |
| 06/17/2026 21:23 | 1 | 30.26 |
| 06/17/2026 21:23 | 100 | 30.26 |
| 06/17/2026 21:23 | 100 | 30.26 |
| 06/17/2026 21:23 | 6 | 30.26 |
| 06/17/2026 21:23 | 70 | 30.26 |
| 06/17/2026 21:23 | 1 | 30.27 |
| 06/17/2026 21:23 | 1 | 30.27 |
| 06/17/2026 21:22 | 55 | 30.275 |
| 06/17/2026 21:22 | 100 | 30.27 |
| 06/17/2026 21:22 | 3 | 30.27 |
| 06/17/2026 21:22 | 100 | 30.27 |
| 06/17/2026 21:22 | 1 | 30.27 |
| 06/17/2026 21:22 | 54 | 30.28 |
| 06/17/2026 21:22 | 50 | 30.28 |
| 06/17/2026 21:22 | 10 | 30.29 |
| 06/17/2026 21:22 | 50 | 30.27 |
| 06/17/2026 21:22 | 680 | 30.27 |
| 06/17/2026 21:22 | 300 | 30.27 |
| 06/17/2026 21:22 | 20 | 30.27 |
| 06/17/2026 21:22 | 2 | 30.27 |
| 06/17/2026 21:22 | 1 | 30.27 |
| 06/17/2026 21:22 | 300 | 30.27 |
| 06/17/2026 21:22 | 200 | 30.27 |
| 06/17/2026 21:22 | 100 | 30.27 |
| 06/17/2026 21:22 | 10 | 30.27 |
| 06/17/2026 21:22 | 500 | 30.27 |
| 06/17/2026 21:22 | 40 | 30.27 |
| 06/17/2026 21:22 | 60 | 30.27 |
| 06/17/2026 21:22 | 3 | 30.26 |
| 06/17/2026 21:22 | 20 | 30.24 |
| 06/17/2026 21:22 | 72 | 30.24 |
| 06/17/2026 21:22 | 20 | 30.23 |
| 06/17/2026 21:22 | 100 | 30.17 |
| 06/17/2026 21:22 | 6 | 30.15 |
| 06/17/2026 21:22 | 2 | 30.18 |
| 06/17/2026 21:22 | 1 | 30.18 |
| 06/17/2026 21:21 | 65 | 30.22 |
| 06/17/2026 21:21 | 42 | 30.22 |
| 06/17/2026 21:21 | 10 | 30.22 |
| 06/17/2026 21:21 | 90 | 30.22 |
| 06/17/2026 21:21 | 40 | 30.22 |
| 06/17/2026 21:21 | 60 | 30.22 |
| 06/17/2026 21:21 | 65 | 30.22 |
| 06/17/2026 21:21 | 65 | 30.22 |
| 06/17/2026 21:21 | 100 | 30.22 |
| 06/17/2026 21:21 | 100 | 30.20 |
| 06/17/2026 21:21 | 125 | 30.19 |
| 06/17/2026 21:21 | 14 | 30.20 |
| 06/17/2026 21:21 | 100 | 30.20 |
| 06/17/2026 21:21 | 300 | 30.22 |
| 06/17/2026 21:21 | 2 | 30.22 |
| 06/17/2026 21:21 | 52 | 30.22 |
| 06/17/2026 21:21 | 52 | 30.23 |
| 06/17/2026 21:21 | 100 | 30.24 |
| 06/17/2026 21:21 | 61 | 30.24 |
| 06/17/2026 21:21 | 61 | 30.24 |
| 06/17/2026 21:21 | 65 | 30.26 |
| 06/17/2026 21:21 | 61 | 30.26 |
| 06/17/2026 21:21 | 100 | 30.20 |
| 06/17/2026 21:21 | 52 | 30.22 |
| 06/17/2026 21:21 | 52 | 30.23 |
| 06/17/2026 21:21 | 100 | 30.27 |
| 06/17/2026 21:21 | 43 | 30.27 |
| 06/17/2026 21:21 | 84 | 30.27 |
| 06/17/2026 21:21 | 18 | 30.27 |
| 06/17/2026 21:21 | 43 | 30.27 |
| 06/17/2026 21:21 | 10 | 30.27 |
| 06/17/2026 21:21 | 43 | 30.27 |
| 06/17/2026 21:21 | 39 | 30.26 |
| 06/17/2026 21:21 | 65 | 30.26 |
| 06/17/2026 21:21 | 57 | 30.27 |
| 06/17/2026 21:21 | 43 | 30.26 |
| 06/17/2026 21:21 | 200 | 30.19 |
| 06/17/2026 21:21 | 200 | 30.20 |
| 06/17/2026 21:21 | 52 | 30.20 |
| 06/17/2026 21:21 | 31 | 30.23 |
| 06/17/2026 21:21 | 10 | 30.23 |
| 06/17/2026 21:21 | 30 | 30.23 |
| 06/17/2026 21:21 | 10 | 30.24 |
| 06/17/2026 21:21 | 16 | 30.24 |
| 06/17/2026 21:21 | 10 | 30.25 |
| 06/17/2026 21:21 | 300 | 30.25 |
| 06/17/2026 21:21 | 9 | 30.26 |
| 06/17/2026 21:21 | 1 | 30.26 |
| 06/17/2026 21:21 | 100 | 30.26 |
| 06/17/2026 21:21 | 100 | 30.28 |
| 06/17/2026 21:21 | 52 | 30.29 |
| 06/17/2026 21:21 | 2 | 30.30 |
| 06/17/2026 21:21 | 10 | 30.30 |
| 06/17/2026 21:21 | 6 | 30.30 |
| 06/17/2026 21:21 | 100 | 30.30 |
| 06/17/2026 21:21 | 12 | 30.27 |
| 06/17/2026 21:21 | 40 | 30.27 |
| 06/17/2026 21:21 | 60 | 30.27 |
| 06/17/2026 21:21 | 1 | 30.28 |
| 06/17/2026 21:21 | 1 | 30.34 |
| 06/17/2026 21:21 | 11 | 30.35 |
| 06/17/2026 21:21 | 11 | 30.35 |
| 06/17/2026 21:21 | 100 | 30.365 |
| 06/17/2026 21:21 | 100 | 30.35 |
| 06/17/2026 21:21 | 38 | 30.37 |
| 06/17/2026 21:21 | 2 | 30.37 |
| 06/17/2026 21:21 | 2 | 30.37 |
| 06/17/2026 21:21 | 100 | 30.38 |
| 06/17/2026 21:21 | 4 | 30.38 |
| 06/17/2026 21:21 | 42 | 30.38 |
| 06/17/2026 21:21 | 11 | 30.38 |
| 06/17/2026 21:21 | 32 | 30.38 |
| 06/17/2026 21:21 | 100 | 30.38 |
| 06/17/2026 21:20 | 18 | 30.40 |
| 06/17/2026 21:20 | 100 | 30.40 |
| 06/17/2026 21:20 | 50 | 30.395 |
| 06/17/2026 21:20 | 42 | 30.39 |
| 06/17/2026 21:20 | 43 | 30.39 |
| 06/17/2026 21:20 | 86 | 30.40 |
| 06/17/2026 21:20 | 2 | 30.40 |
| 06/17/2026 21:20 | 98 | 30.40 |
| 06/17/2026 21:20 | 72 | 30.40 |
| 06/17/2026 21:20 | 1 | 30.44 |
| 06/17/2026 21:20 | 1 | 30.43 |
| 06/17/2026 21:20 | 7 | 30.43 |
| 06/17/2026 21:20 | 6 | 30.43 |
| 06/17/2026 21:20 | 2 | 30.43 |
| 06/17/2026 21:20 | 8 | 30.43 |
| 06/17/2026 21:20 | 6 | 30.43 |
| 06/17/2026 21:20 | 3 | 30.43 |
| 06/17/2026 21:20 | 17 | 30.43 |
| 06/17/2026 21:20 | 66 | 30.43 |
| 06/17/2026 21:20 | 50 | 30.41 |
| 06/17/2026 21:20 | 125 | 30.41 |
| 06/17/2026 21:20 | 12 | 30.42 |
| 06/17/2026 21:20 | 7 | 30.42 |
| 06/17/2026 21:20 | 66 | 30.42 |
| 06/17/2026 21:20 | 50 | 30.44 |
| 06/17/2026 21:20 | 5 | 30.44 |
| 06/17/2026 21:20 | 12 | 30.44 |
| 06/17/2026 21:20 | 50 | 30.43 |
| 06/17/2026 21:20 | 9 | 30.41 |
| 06/17/2026 21:20 | 25 | 30.41 |
| 06/17/2026 21:20 | 2 | 30.41 |
| 06/17/2026 21:20 | 96 | 30.41 |
| 06/17/2026 21:20 | 4 | 30.41 |
| 06/17/2026 21:20 | 1 | 30.41 |
| 06/17/2026 21:20 | 57 | 30.42 |
| 06/17/2026 21:20 | 43 | 30.42 |
| 06/17/2026 21:20 | 12 | 30.44 |
| 06/17/2026 21:20 | 57 | 30.42 |
| 06/17/2026 21:20 | 31 | 30.42 |
| 06/17/2026 21:20 | 1 | 30.42 |
| 06/17/2026 21:20 | 11 | 30.42 |
| 06/17/2026 21:20 | 100 | 30.42 |
| 06/17/2026 21:20 | 2 | 30.43 |
| 06/17/2026 21:19 | 2 | 30.45 |
| 06/17/2026 21:17 | 100 | 30.49 |
| 06/17/2026 21:17 | 8 | 30.49 |
| 06/17/2026 21:17 | 100 | 30.49 |
| 06/17/2026 21:17 | 38 | 30.48 |
| 06/17/2026 21:17 | 155 | 30.47 |
| 06/17/2026 21:17 | 140 | 30.47 |
| 06/17/2026 21:17 | 200 | 30.47 |
| 06/17/2026 21:17 | 100 | 30.47 |
| 06/17/2026 21:17 | 100 | 30.47 |
| 06/17/2026 21:17 | 62 | 30.47 |
| 06/17/2026 21:17 | 100 | 30.47 |
| 06/17/2026 21:17 | 100 | 30.47 |
| 06/17/2026 21:17 | 40 | 30.47 |
| 06/17/2026 21:17 | 100 | 30.47 |
| 06/17/2026 21:17 | 100 | 30.47 |
| 06/17/2026 21:17 | 38 | 30.47 |
| 06/17/2026 21:17 | 100 | 30.47 |
| 06/17/2026 21:17 | 3 | 30.46 |
| 06/17/2026 21:17 | 76 | 30.46 |
| 06/17/2026 21:17 | 3 | 30.44 |
| 06/17/2026 21:17 | 289 | 30.44 |
| 06/17/2026 21:17 | 71 | 30.435 |
| 06/17/2026 21:17 | 40 | 30.44 |
| 06/17/2026 21:17 | 19 | 30.45 |
| 06/17/2026 21:17 | 69 | 30.45 |
| 06/17/2026 21:17 | 69 | 30.45 |
| 06/17/2026 21:17 | 1 | 30.46 |
| 06/17/2026 21:17 | 69 | 30.46 |
| 06/17/2026 21:17 | 84 | 30.47 |
| 06/17/2026 21:17 | 1 | 30.47 |
| 06/17/2026 21:17 | 3 | 30.47 |
| 06/17/2026 21:17 | 2 | 30.47 |
| 06/17/2026 21:17 | 1 | 30.47 |
| 06/17/2026 21:17 | 69 | 30.47 |
| 06/17/2026 21:17 | 1 | 30.46 |
| 06/17/2026 21:17 | 100 | 30.46 |
| 06/17/2026 21:17 | 25 | 30.46 |
| 06/17/2026 21:17 | 100 | 30.47 |
| 06/17/2026 21:17 | 100 | 30.47 |
| 06/17/2026 21:17 | 100 | 30.47 |
| 06/17/2026 21:17 | 100 | 30.47 |
| 06/17/2026 21:17 | 84 | 30.46 |
| 06/17/2026 21:17 | 100 | 30.46 |
| 06/17/2026 21:17 | 100 | 30.45 |
| 06/17/2026 21:17 | 10 | 30.45 |
| 06/17/2026 21:17 | 100 | 30.45 |
| 06/17/2026 21:17 | 20 | 30.45 |
| 06/17/2026 21:17 | 127 | 30.45 |
| 06/17/2026 21:17 | 1 | 30.45 |
| 06/17/2026 21:17 | 9 | 30.47 |
| 06/17/2026 21:17 | 39 | 30.48 |
| 06/17/2026 21:17 | 9 | 30.48 |
| 06/17/2026 21:17 | 72 | 30.45 |
| 06/17/2026 21:16 | 5 | 30.48 |
| 06/17/2026 21:16 | 5 | 30.48 |
| 06/17/2026 21:16 | 100 | 30.48 |
| 06/17/2026 21:16 | 82 | 30.48 |
| 06/17/2026 21:16 | 18 | 30.48 |
| 06/17/2026 21:16 | 20 | 30.48 |
| 06/17/2026 21:16 | 58 | 30.49 |
| 06/17/2026 21:16 | 20 | 30.49 |
| 06/17/2026 21:16 | 2 | 30.50 |
| 06/17/2026 21:16 | 1 | 30.515 |
| 06/17/2026 21:15 | 50 | 30.515 |
| 06/17/2026 21:15 | 6 | 30.52 |
| 06/17/2026 21:15 | 5 | 30.52 |
| 06/17/2026 21:15 | 12 | 30.52 |
| 06/17/2026 21:15 | 10 | 30.52 |
| 06/17/2026 21:15 | 1 | 30.53 |
| 06/17/2026 21:15 | 22 | 30.54 |
| 06/17/2026 21:14 | 14 | 30.53 |
| 06/17/2026 21:14 | 86 | 30.53 |
| 06/17/2026 21:14 | 30 | 30.54 |
| 06/17/2026 21:14 | 30 | 30.54 |
| 06/17/2026 21:14 | 100 | 30.54 |
| 06/17/2026 21:14 | 1 | 30.54 |
| 06/17/2026 21:14 | 100 | 30.54 |
| 06/17/2026 21:14 | 1 | 30.54 |
| 06/17/2026 21:14 | 23 | 30.54 |
| 06/17/2026 21:14 | 28 | 30.54 |
| 06/17/2026 21:14 | 100 | 30.54 |
| 06/17/2026 21:14 | 28 | 30.55 |
| 06/17/2026 21:14 | 1 | 30.55 |
| 06/17/2026 21:14 | 47 | 30.555 |
| 06/17/2026 21:14 | 5 | 30.57 |
| 06/17/2026 21:14 | 10 | 30.57 |
| 06/17/2026 21:13 | 38 | 30.55 |
| 06/17/2026 21:13 | 26 | 30.55 |
| 06/17/2026 21:13 | 36 | 30.55 |
| 06/17/2026 21:13 | 6 | 30.54 |
| 06/17/2026 21:13 | 4 | 30.54 |
| 06/17/2026 21:13 | 9 | 30.53 |
| 06/17/2026 21:13 | 9 | 30.53 |
| 06/17/2026 21:13 | 50 | 30.52 |
| 06/17/2026 21:13 | 100 | 30.51 |
| 06/17/2026 21:13 | 100 | 30.51 |
| 06/17/2026 21:13 | 4 | 30.51 |
| 06/17/2026 21:13 | 100 | 30.51 |
| 06/17/2026 21:13 | 40 | 30.51 |
| 06/17/2026 21:13 | 100 | 30.51 |
| 06/17/2026 21:13 | 14 | 30.51 |
| 06/17/2026 21:13 | 200 | 30.51 |
| 06/17/2026 21:13 | 40 | 30.51 |
| 06/17/2026 21:13 | 6 | 30.51 |
| 06/17/2026 21:13 | 2 | 30.51 |
| 06/17/2026 21:13 | 3 | 30.50 |
| 06/17/2026 21:13 | 28 | 30.465 |
| 06/17/2026 21:10 | 13 | 30.44 |
| 06/17/2026 21:10 | 100 | 30.44 |
| 06/17/2026 21:10 | 100 | 30.44 |
| 06/17/2026 21:10 | 134 | 30.44 |
| 06/17/2026 21:10 | 100 | 30.44 |
| 06/17/2026 21:10 | 164 | 30.44 |
| 06/17/2026 21:10 | 232 | 30.44 |
| 06/17/2026 21:10 | 232 | 30.44 |
| 06/17/2026 21:10 | 125 | 30.44 |
| 06/17/2026 21:10 | 100 | 30.44 |
| 06/17/2026 21:10 | 9 | 30.44 |
| 06/17/2026 21:10 | 91 | 30.44 |
| 06/17/2026 21:10 | 100 | 30.44 |
| 06/17/2026 21:10 | 32 | 30.44 |
| 06/17/2026 21:10 | 2 | 30.44 |
| 06/17/2026 21:10 | 300 | 30.44 |
| 06/17/2026 21:10 | 9 | 30.43 |
| 06/17/2026 21:10 | 8 | 30.43 |
| 06/17/2026 21:10 | 3 | 30.43 |
| 06/17/2026 21:10 | 100 | 30.43 |
| 06/17/2026 21:10 | 6 | 30.43 |
| 06/17/2026 21:10 | 2 | 30.44 |
| 06/17/2026 21:10 | 2 | 30.45 |
| 06/17/2026 21:09 | 7 | 30.46 |
| 06/17/2026 21:09 | 12 | 30.46 |
| 06/17/2026 21:09 | 50 | 30.48 |
| 06/17/2026 21:09 | 9 | 30.49 |
| 06/17/2026 21:09 | 3 | 30.50 |
| 06/17/2026 21:09 | 20 | 30.50 |
| 06/17/2026 21:09 | 195 | 30.50 |
| 06/17/2026 21:09 | 105 | 30.50 |
| 06/17/2026 21:09 | 100 | 30.52 |
| 06/17/2026 21:09 | 1 | 30.52 |
| 06/17/2026 21:09 | 100 | 30.52 |
| 06/17/2026 21:09 | 4 | 30.52 |
| 06/17/2026 21:09 | 1 | 30.52 |
| 06/17/2026 21:09 | 100 | 30.52 |
| 06/17/2026 21:06 | 4 | 30.55 |
| 06/17/2026 21:06 | 100 | 30.55 |
| 06/17/2026 21:06 | 2 | 30.56 |
| 06/17/2026 21:06 | 100 | 30.61 |
| 06/17/2026 21:06 | 4 | 30.61 |
| 06/17/2026 21:06 | 100 | 30.60 |
| 06/17/2026 21:06 | 100 | 30.58 |
| 06/17/2026 21:06 | 200 | 30.58 |
| 06/17/2026 21:06 | 16 | 30.58 |
| 06/17/2026 21:06 | 10 | 30.58 |
| 06/17/2026 21:06 | 100 | 30.58 |
| 06/17/2026 21:06 | 65 | 30.58 |
| 06/17/2026 21:06 | 35 | 30.58 |
| 06/17/2026 21:06 | 100 | 30.58 |
| 06/17/2026 21:06 | 3 | 30.59 |
| 06/17/2026 21:06 | 40 | 30.59 |
| 06/17/2026 21:06 | 3 | 30.59 |
| 06/17/2026 21:06 | 1 | 30.60 |
| 06/17/2026 21:06 | 16 | 30.60 |
| 06/17/2026 21:06 | 100 | 30.60 |
| 06/17/2026 21:06 | 1 | 30.60 |
| 06/17/2026 21:06 | 22 | 30.60 |
| 06/17/2026 21:06 | 100 | 30.60 |
| 06/17/2026 21:06 | 100 | 30.625 |
| 06/17/2026 21:06 | 10 | 30.625 |
| 06/17/2026 21:06 | 10 | 30.625 |
| 06/17/2026 21:06 | 100 | 30.61 |
| 06/17/2026 21:05 | 22 | 30.65 |
| 06/17/2026 21:05 | 100 | 30.65 |
| 06/17/2026 21:05 | 86 | 30.65 |
| 06/17/2026 21:05 | 7 | 30.65 |
| 06/17/2026 21:05 | 46 | 30.65 |
| 06/17/2026 21:05 | 100 | 30.65 |
| 06/17/2026 21:05 | 50 | 30.69 |
| 06/17/2026 21:05 | 8 | 30.69 |
| 06/17/2026 21:05 | 7 | 30.65 |
| 06/17/2026 21:05 | 4 | 30.69 |
| 06/17/2026 21:05 | 6 | 30.69 |
| 06/17/2026 21:05 | 100 | 30.69 |
| 06/17/2026 21:05 | 9 | 30.69 |
| 06/17/2026 21:05 | 4 | 30.69 |
| 06/17/2026 21:05 | 100 | 30.69 |
| 06/17/2026 21:05 | 100 | 30.69 |
| 06/17/2026 21:05 | 100 | 30.69 |
| 06/17/2026 21:05 | 18 | 30.69 |
| 06/17/2026 21:05 | 2 | 30.69 |
| 06/17/2026 21:05 | 2 | 30.69 |
| 06/17/2026 21:05 | 40 | 30.69 |
| 06/17/2026 21:05 | 9 | 30.69 |
| 06/17/2026 21:05 | 46 | 30.69 |
| 06/17/2026 21:05 | 4 | 30.68 |
| 06/17/2026 21:04 | 100 | 30.63 |
| 06/17/2026 21:04 | 100 | 30.63 |
| 06/17/2026 21:04 | 10 | 30.67 |
| 06/17/2026 21:04 | 100 | 30.64 |
| 06/17/2026 21:04 | 47 | 30.68 |
| 06/17/2026 21:04 | 3 | 30.68 |
| 06/17/2026 21:04 | 50 | 30.67 |
| 06/17/2026 21:03 | 9 | 30.67 |
| 06/17/2026 21:03 | 100 | 30.68 |
| 06/17/2026 21:03 | 3 | 30.68 |
| 06/17/2026 21:03 | 100 | 30.68 |
| 06/17/2026 21:03 | 14 | 30.68 |
| 06/17/2026 21:01 | 79 | 30.75 |
| 06/17/2026 21:01 | 1 | 30.73 |
| 06/17/2026 21:01 | 43 | 30.77 |
| 06/17/2026 21:01 | 46 | 30.77 |
| 06/17/2026 21:01 | 1 | 30.77 |
| 06/17/2026 21:01 | 88 | 30.77 |
| 06/17/2026 21:01 | 12 | 30.77 |
| 06/17/2026 21:01 | 3 | 30.77 |
| 06/17/2026 21:01 | 50 | 30.77 |
| 06/17/2026 21:01 | 126 | 30.77 |
| 06/17/2026 21:01 | 9 | 30.77 |
| 06/17/2026 21:01 | 10 | 30.76 |
| 06/17/2026 21:01 | 11 | 30.76 |
| 06/17/2026 21:01 | 89 | 30.76 |
| 06/17/2026 21:01 | 24 | 30.81 |
| 06/17/2026 21:01 | 1 | 30.81 |
| 06/17/2026 21:01 | 100 | 30.815 |
| 06/17/2026 21:00 | 1 | 30.86 |
| 06/17/2026 21:00 | 10 | 30.85 |
| 06/17/2026 21:00 | 2 | 30.85 |
| 06/17/2026 21:00 | 70 | 30.86 |
| 06/17/2026 21:00 | 10 | 30.86 |
| 06/17/2026 21:00 | 29 | 30.86 |
| 06/17/2026 21:00 | 100 | 30.91 |
| 06/17/2026 21:00 | 100 | 30.91 |
| 06/17/2026 21:00 | 34 | 30.91 |
| 06/17/2026 21:00 | 78 | 30.92 |
| 06/17/2026 21:00 | 100 | 30.92 |
| 06/17/2026 21:00 | 34 | 30.92 |
| 06/17/2026 21:00 | 100 | 30.94 |
| 06/17/2026 21:00 | 29 | 30.92 |
| 06/17/2026 21:00 | 209 | 30.92 |
| 06/17/2026 21:00 | 86 | 30.92 |
| 06/17/2026 21:00 | 209 | 30.92 |
| 06/17/2026 21:00 | 218 | 30.92 |
| 06/17/2026 21:00 | 100 | 30.92 |
| 06/17/2026 21:00 | 100 | 30.92 |
| 06/17/2026 21:00 | 449 | 30.92 |
| 06/17/2026 21:00 | 9 | 30.92 |
| 06/17/2026 21:00 | 100 | 30.92 |
| 06/17/2026 21:00 | 100 | 30.92 |
| 06/17/2026 21:00 | 40 | 30.92 |
| 06/17/2026 21:00 | 100 | 30.92 |
| 06/17/2026 21:00 | 100 | 30.92 |
| 06/17/2026 21:00 | 4 | 30.91 |
| 06/17/2026 21:00 | 100 | 30.86 |
| 06/17/2026 21:00 | 37 | 30.89 |
| 06/17/2026 21:00 | 10 | 30.89 |
| 06/17/2026 21:00 | 1 | 30.89 |
| 06/17/2026 21:00 | 2 | 30.89 |
| 06/17/2026 21:00 | 100 | 30.90 |
| 06/17/2026 20:59 | 100 | 30.96 |
| 06/17/2026 20:59 | 1 | 30.96 |
| 06/17/2026 20:59 | 100 | 30.96 |
| 06/17/2026 20:59 | 55 | 30.96 |
| 06/17/2026 20:59 | 2 | 30.96 |
| 06/17/2026 20:59 | 1 | 30.96 |
| 06/17/2026 20:59 | 5 | 30.95 |
| 06/17/2026 20:59 | 2 | 30.95 |
| 06/17/2026 20:59 | 55 | 30.95 |
| 06/17/2026 20:59 | 100 | 30.95 |
| 06/17/2026 20:59 | 6 | 30.94 |
| 06/17/2026 20:59 | 70 | 30.94 |
| 06/17/2026 20:59 | 30 | 30.94 |
| 06/17/2026 20:59 | 1 | 30.915 |
| 06/17/2026 20:58 | 96 | 30.915 |
| 06/17/2026 20:58 | 1 | 30.915 |
| 06/17/2026 20:58 | 48 | 30.93 |
| 06/17/2026 20:58 | 95 | 30.93 |
| 06/17/2026 20:58 | 4 | 30.93 |
| 06/17/2026 20:58 | 3 | 30.92 |
| 06/17/2026 20:58 | 14 | 30.93 |
| 06/17/2026 20:58 | 1 | 30.93 |
| 06/17/2026 20:58 | 1 | 30.93 |
| 06/17/2026 20:58 | 20 | 30.94 |
| 06/17/2026 20:58 | 3 | 30.95 |
| 06/17/2026 20:58 | 2 | 30.95 |
| 06/17/2026 20:58 | 1 | 30.97 |
| 06/17/2026 20:58 | 100 | 30.97 |
| 06/17/2026 20:58 | 70 | 30.98 |
| 06/17/2026 20:58 | 3 | 30.98 |
| 06/17/2026 20:58 | 100 | 30.98 |
| 06/17/2026 20:58 | 100 | 30.98 |
| 06/17/2026 20:58 | 5 | 30.98 |
| 06/17/2026 20:58 | 33 | 30.98 |
| 06/17/2026 20:58 | 67 | 30.98 |
| 06/17/2026 20:57 | 7 | 31.01 |
| 06/17/2026 20:57 | 99 | 31.01 |
| 06/17/2026 20:57 | 1 | 31.01 |
| 06/17/2026 20:56 | 12 | 31.04 |
| 06/17/2026 20:56 | 11 | 31.04 |
| 06/17/2026 20:56 | 1 | 31.04 |
| 06/17/2026 20:56 | 1 | 31.05 |
| 06/17/2026 20:56 | 3 | 31.05 |
| 06/17/2026 20:56 | 7 | 31.05 |
| 06/17/2026 20:56 | 100 | 31.05 |
| 06/17/2026 20:56 | 100 | 31.06 |
| 06/17/2026 20:56 | 1 | 31.08 |
| 06/17/2026 20:56 | 5 | 31.06 |
| 06/17/2026 20:56 | 2 | 31.06 |
| 06/17/2026 20:56 | 2 | 31.06 |
| 06/17/2026 20:55 | 5 | 31.11 |
| 06/17/2026 20:55 | 100 | 31.11 |
| 06/17/2026 20:55 | 100 | 31.11 |
| 06/17/2026 20:55 | 8 | 31.11 |
| 06/17/2026 20:54 | 15 | 31.12 |
| 06/17/2026 20:54 | 2 | 31.13 |
| 06/17/2026 20:54 | 25 | 31.13 |
| 06/17/2026 20:54 | 5 | 31.13 |
| 06/17/2026 20:54 | 2 | 31.13 |
| 06/17/2026 20:54 | 25 | 31.13 |
| 06/17/2026 20:54 | 75 | 31.13 |
| 06/17/2026 20:54 | 25 | 31.13 |
| 06/17/2026 20:54 | 7 | 31.12 |
| 06/17/2026 20:54 | 1 | 31.12 |
| 06/17/2026 20:54 | 1 | 31.12 |
| 06/17/2026 20:54 | 3 | 31.135 |
| 06/17/2026 20:54 | 33 | 31.12 |
| 06/17/2026 20:54 | 2 | 31.12 |
| 06/17/2026 20:54 | 2 | 31.13 |
| 06/17/2026 20:54 | 2 | 31.14 |
| 06/17/2026 20:54 | 1 | 31.14 |
| 06/17/2026 20:53 | 3 | 31.155 |
| 06/17/2026 20:53 | 3 | 31.14 |
| 06/17/2026 20:53 | 6 | 31.14 |
| 06/17/2026 20:53 | 10 | 31.17 |
| 06/17/2026 20:53 | 1 | 31.17 |
| 06/17/2026 20:53 | 20 | 31.17 |
| 06/17/2026 20:53 | 100 | 31.17 |
| 06/17/2026 20:53 | 69 | 31.17 |
| 06/17/2026 20:53 | 13 | 31.17 |
| 06/17/2026 20:53 | 100 | 31.17 |
| 06/17/2026 20:52 | 40 | 31.18 |
| 06/17/2026 20:51 | 11 | 31.20 |
| 06/17/2026 20:51 | 12 | 31.20 |
| 06/17/2026 20:51 | 6 | 31.20 |
| 06/17/2026 20:50 | 10 | 31.19 |
| 06/17/2026 20:50 | 1 | 31.19 |
| 06/17/2026 20:49 | 25 | 31.19 |
| 06/17/2026 20:49 | 2 | 31.19 |
| 06/17/2026 20:48 | 3 | 31.16 |
| 06/17/2026 20:48 | 13 | 31.16 |
| 06/17/2026 20:47 | 1 | 31.23 |
| 06/17/2026 20:47 | 22 | 31.19 |
| 06/17/2026 20:47 | 19 | 31.19 |
| 06/17/2026 20:47 | 5 | 31.19 |
| 06/17/2026 20:47 | 1 | 31.20 |
| 06/17/2026 20:47 | 100 | 31.20 |
| 06/17/2026 20:47 | 92 | 31.20 |
| 06/17/2026 20:47 | 100 | 31.20 |
| 06/17/2026 20:47 | 1 | 31.20 |
| 06/17/2026 20:47 | 100 | 31.21 |
| 06/17/2026 20:46 | 1 | 31.22 |
| 06/17/2026 20:45 | 1 | 31.23 |
| 06/17/2026 20:45 | 1 | 31.23 |
| 06/17/2026 20:45 | 12 | 31.25 |
| 06/17/2026 20:45 | 1 | 31.25 |
| 06/17/2026 20:45 | 29 | 31.24 |
| 06/17/2026 20:45 | 14 | 31.25 |
| 06/17/2026 20:45 | 7 | 31.26 |
| 06/17/2026 20:45 | 20 | 31.26 |
| 06/17/2026 20:45 | 10 | 31.27 |
| 06/17/2026 20:45 | 6 | 31.27 |
| 06/17/2026 20:45 | 1 | 31.27 |
| 06/17/2026 20:45 | 1 | 31.27 |
| 06/17/2026 20:45 | 100 | 31.27 |
| 06/17/2026 20:45 | 100 | 31.27 |
| 06/17/2026 20:44 | 3 | 31.32 |
| 06/17/2026 20:44 | 88 | 31.30 |
| 06/17/2026 20:44 | 3 | 31.30 |
| 06/17/2026 20:44 | 9 | 31.30 |
| 06/17/2026 20:44 | 100 | 31.28 |
| 06/17/2026 20:44 | 80 | 31.28 |
| 06/17/2026 20:44 | 10 | 31.28 |
| 06/17/2026 20:44 | 27 | 31.28 |
| 06/17/2026 20:43 | 1 | 31.25 |
| 06/17/2026 20:43 | 2 | 31.25 |
| 06/17/2026 20:43 | 3 | 31.25 |
| 06/17/2026 20:43 | 3 | 31.25 |
| 06/17/2026 20:43 | 1 | 31.25 |
| 06/17/2026 20:43 | 7 | 31.25 |
| 06/17/2026 20:43 | 4 | 31.25 |
| 06/17/2026 20:43 | 13 | 31.25 |
| 06/17/2026 20:43 | 1 | 31.25 |
| 06/17/2026 20:43 | 100 | 31.18 |
| 06/17/2026 20:43 | 40 | 31.18 |
| 06/17/2026 20:43 | 100 | 31.18 |
| 06/17/2026 20:42 | 12 | 31.14 |
| 06/17/2026 20:42 | 10 | 31.14 |
| 06/17/2026 20:42 | 1 | 31.14 |
| 06/17/2026 20:41 | 23 | 31.15 |
| 06/17/2026 20:40 | 1 | 31.16 |
| 06/17/2026 20:40 | 3 | 31.16 |
| 06/17/2026 20:40 | 1 | 31.16 |
| 06/17/2026 20:40 | 1 | 31.16 |
| 06/17/2026 20:40 | 100 | 31.16 |
| 06/17/2026 20:40 | 100 | 31.16 |
| 06/17/2026 20:40 | 100 | 31.16 |
| 06/17/2026 20:40 | 4 | 31.205 |
| 06/17/2026 20:38 | 100 | 31.19 |
| 06/17/2026 20:38 | 69 | 31.19 |
| 06/17/2026 20:38 | 3 | 31.19 |
| 06/17/2026 20:37 | 18 | 31.14 |
| 06/17/2026 20:37 | 5 | 31.14 |
| 06/17/2026 20:36 | 34 | 31.10 |
| 06/17/2026 20:36 | 66 | 31.10 |
| 06/17/2026 20:36 | 70 | 31.09 |
| 06/17/2026 20:36 | 5 | 31.07 |
| 06/17/2026 20:36 | 10 | 31.06 |
| 06/17/2026 20:36 | 100 | 31.06 |
| 06/17/2026 20:36 | 1 | 31.06 |
| 06/17/2026 20:36 | 15 | 31.04 |
| 06/17/2026 20:34 | 29 | 31.03 |
| 06/17/2026 20:34 | 100 | 31.03 |
| 06/17/2026 20:34 | 72 | 31.03 |
| 06/17/2026 20:33 | 3 | 31.00 |
| 06/17/2026 20:33 | 49 | 31.01 |
| 06/17/2026 20:33 | 20 | 31.01 |
| 06/17/2026 20:33 | 20 | 31.01 |
| 06/17/2026 20:33 | 1 | 31.02 |
| 06/17/2026 20:33 | 99 | 31.015 |
| 06/17/2026 20:33 | 1 | 31.02 |
| 06/17/2026 20:33 | 20 | 31.03 |
| 06/17/2026 20:33 | 37 | 31.03 |
| 06/17/2026 20:33 | 100 | 31.04 |
| 06/17/2026 20:33 | 1 | 31.04 |
| 06/17/2026 20:33 | 21 | 31.04 |
| 06/17/2026 20:33 | 3 | 31.04 |
| 06/17/2026 20:32 | 100 | 31.13 |
| 06/17/2026 20:32 | 100 | 31.13 |
| 06/17/2026 20:32 | 1 | 31.12 |
| 06/17/2026 20:32 | 2 | 31.08 |
| 06/17/2026 20:32 | 4 | 31.06 |
| 06/17/2026 20:32 | 100 | 31.06 |
| 06/17/2026 20:32 | 25 | 31.06 |
| 06/17/2026 20:32 | 100 | 31.06 |
| 06/17/2026 20:32 | 100 | 31.06 |
| 06/17/2026 20:32 | 1 | 31.06 |
| 06/17/2026 20:32 | 84 | 31.06 |
| 06/17/2026 20:32 | 40 | 31.06 |
| 06/17/2026 20:32 | 100 | 31.06 |
| 06/17/2026 20:32 | 1 | 31.07 |
| 06/17/2026 20:32 | 1 | 31.07 |
| 06/17/2026 20:32 | 1 | 31.07 |
| 06/17/2026 20:32 | 2 | 31.07 |
| 06/17/2026 20:32 | 5 | 31.08 |
| 06/17/2026 20:32 | 1 | 31.115 |
| 06/17/2026 20:32 | 1 | 31.115 |
| 06/17/2026 20:31 | 50 | 31.115 |
| 06/17/2026 20:31 | 1 | 31.13 |
| 06/17/2026 20:31 | 27 | 31.10 |
| 06/17/2026 20:31 | 100 | 31.10 |
| 06/17/2026 20:31 | 100 | 31.10 |
| 06/17/2026 20:31 | 4 | 31.09 |
| 06/17/2026 20:29 | 1 | 31.07 |
| 06/17/2026 20:29 | 1 | 31.07 |
| 06/17/2026 20:29 | 38 | 31.08 |
| 06/17/2026 20:29 | 4 | 31.08 |
| 06/17/2026 20:29 | 40 | 31.12 |
| 06/17/2026 20:29 | 100 | 31.12 |
| 06/17/2026 20:29 | 40 | 31.12 |
| 06/17/2026 20:29 | 100 | 31.12 |
| 06/17/2026 20:29 | 1 | 31.12 |
| 06/17/2026 20:29 | 3 | 31.12 |
| 06/17/2026 20:29 | 100 | 31.12 |
| 06/17/2026 20:29 | 100 | 31.12 |
| 06/17/2026 20:29 | 13 | 31.10 |
| 06/17/2026 20:27 | 6 | 31.09 |
| 06/17/2026 20:27 | 100 | 31.09 |
| 06/17/2026 20:27 | 1 | 31.09 |
| 06/17/2026 20:27 | 62 | 31.09 |
| 06/17/2026 20:27 | 38 | 31.09 |
| 06/17/2026 20:25 | 6 | 31.09 |
| 06/17/2026 20:25 | 15 | 31.115 |
| 06/17/2026 20:25 | 5 | 31.115 |
| 06/17/2026 20:25 | 25 | 31.115 |
| 06/17/2026 20:25 | 5 | 31.115 |
| 06/17/2026 20:25 | 25 | 31.115 |
| 06/17/2026 20:25 | 25 | 31.115 |
| 06/17/2026 20:22 | 1 | 31.09 |
| 06/17/2026 20:22 | 10 | 31.09 |
| 06/17/2026 20:22 | 20 | 31.09 |
| 06/17/2026 20:22 | 2 | 31.09 |
| 06/17/2026 20:22 | 100 | 31.11 |
| 06/17/2026 20:22 | 100 | 31.11 |
| 06/17/2026 20:22 | 100 | 31.11 |
| 06/17/2026 20:22 | 100 | 31.11 |
| 06/17/2026 20:22 | 20 | 31.08 |
| 06/17/2026 20:22 | 52 | 31.08 |
| 06/17/2026 20:22 | 14 | 31.08 |
| 06/17/2026 20:21 | 30 | 31.09 |
| 06/17/2026 20:21 | 30 | 31.09 |
| 06/17/2026 20:21 | 30 | 31.09 |
| 06/17/2026 20:21 | 30 | 31.09 |
| 06/17/2026 20:21 | 30 | 31.09 |
| 06/17/2026 20:21 | 100 | 31.08 |
| 06/17/2026 20:21 | 24 | 31.08 |
| 06/17/2026 20:21 | 30 | 31.09 |
| 06/17/2026 20:21 | 24 | 31.10 |
| 06/17/2026 20:21 | 100 | 31.09 |
| 06/17/2026 20:21 | 100 | 31.09 |
| 06/17/2026 20:21 | 100 | 31.09 |
| 06/17/2026 20:20 | 2 | 31.14 |
| 06/17/2026 20:20 | 26 | 31.14 |
| 06/17/2026 20:20 | 74 | 31.14 |
| 06/17/2026 20:20 | 22 | 31.14 |
| 06/17/2026 20:20 | 3 | 31.16 |
| 06/17/2026 20:20 | 40 | 31.16 |
| 06/17/2026 20:20 | 1 | 31.16 |
| 06/17/2026 20:20 | 100 | 31.16 |
| 06/17/2026 20:20 | 100 | 31.16 |
| 06/17/2026 20:19 | 50 | 31.19 |
| 06/17/2026 20:19 | 2 | 31.18 |
| 06/17/2026 20:19 | 98 | 31.18 |
| 06/17/2026 20:19 | 2 | 31.17 |
| 06/17/2026 20:17 | 2 | 31.135 |
| 06/17/2026 20:17 | 10 | 31.135 |
| 06/17/2026 20:17 | 100 | 31.13 |
| 06/17/2026 20:17 | 10 | 31.13 |
| 06/17/2026 20:17 | 6 | 31.11 |
| 06/17/2026 20:15 | 100 | 31.08 |
| 06/17/2026 20:15 | 1 | 31.08 |
| 06/17/2026 20:15 | 36 | 31.04 |
| 06/17/2026 20:15 | 18 | 31.04 |
| 06/17/2026 20:15 | 9 | 31.02 |
| 06/17/2026 20:15 | 9 | 31.01 |
| 06/17/2026 20:15 | 20 | 31.02 |
| 06/17/2026 20:15 | 3 | 31.02 |
| 06/17/2026 20:14 | 100 | 30.99 |
| 06/17/2026 20:14 | 5 | 30.97 |
| 06/17/2026 20:14 | 76 | 30.96 |
| 06/17/2026 20:14 | 100 | 30.96 |
| 06/17/2026 20:13 | 28 | 30.94 |
| 06/17/2026 20:13 | 300 | 30.90 |
| 06/17/2026 20:13 | 300 | 30.91 |
| 06/17/2026 20:13 | 36 | 30.93 |
| 06/17/2026 20:13 | 64 | 30.93 |
| 06/17/2026 20:12 | 16 | 30.92 |
| 06/17/2026 20:12 | 1 | 30.90 |
| 06/17/2026 20:12 | 1 | 30.90 |
| 06/17/2026 20:12 | 100 | 30.90 |
| 06/17/2026 20:12 | 100 | 30.90 |
| 06/17/2026 20:12 | 13 | 30.90 |
| 06/17/2026 20:12 | 87 | 30.90 |
| 06/17/2026 20:12 | 3 | 30.90 |
| 06/17/2026 20:12 | 100 | 30.89 |
| 06/17/2026 20:11 | 16 | 30.92 |
| 06/17/2026 20:11 | 1 | 30.92 |
| 06/17/2026 20:11 | 1 | 30.91 |
| 06/17/2026 20:10 | 7 | 30.86 |
| 06/17/2026 20:09 | 5 | 30.87 |
| 06/17/2026 20:09 | 23 | 30.87 |
| 06/17/2026 20:09 | 100 | 30.87 |
| 06/17/2026 20:09 | 1 | 30.89 |
| 06/17/2026 20:09 | 84 | 30.87 |
| 06/17/2026 20:09 | 16 | 30.87 |
| 06/17/2026 20:09 | 1 | 30.86 |
| 06/17/2026 20:09 | 100 | 30.85 |
| 06/17/2026 20:09 | 54 | 30.84 |
| 06/17/2026 20:08 | 79 | 30.83 |
| 06/17/2026 20:07 | 3 | 30.80 |
| 06/17/2026 20:07 | 100 | 30.84 |
| 06/17/2026 20:07 | 93 | 30.85 |
| 06/17/2026 20:07 | 39 | 30.85 |
| 06/17/2026 20:07 | 100 | 30.85 |
| 06/17/2026 20:07 | 100 | 30.85 |
| 06/17/2026 20:07 | 42 | 30.85 |
| 06/17/2026 20:07 | 125 | 30.84 |
| 06/17/2026 20:07 | 1 | 30.84 |
| 06/17/2026 20:07 | 19 | 30.84 |
| 06/17/2026 20:07 | 56 | 30.84 |
| 06/17/2026 20:07 | 5 | 30.82 |
| 06/17/2026 20:07 | 100 | 30.80 |
| 06/17/2026 20:07 | 1 | 30.80 |
| 06/17/2026 20:07 | 100 | 30.79 |
| 06/17/2026 20:07 | 10 | 30.78 |
| 06/17/2026 20:07 | 100 | 30.78 |
| 06/17/2026 20:07 | 10 | 30.77 |
| 06/17/2026 20:05 | 3 | 30.81 |
| 06/17/2026 20:05 | 1 | 30.81 |
| 06/17/2026 20:05 | 82 | 30.81 |
| 06/17/2026 20:05 | 18 | 30.81 |
| 06/17/2026 20:05 | 20 | 30.81 |
| 06/17/2026 20:05 | 80 | 30.81 |
| 06/17/2026 20:05 | 100 | 30.86 |
| 06/17/2026 20:04 | 30 | 30.92 |
| 06/17/2026 20:04 | 59 | 30.94 |
| 06/17/2026 20:04 | 1 | 30.89 |
| 06/17/2026 20:04 | 58 | 30.89 |
| 06/17/2026 20:04 | 1 | 30.89 |
| 06/17/2026 20:04 | 4 | 30.91 |
| 06/17/2026 20:04 | 1 | 30.91 |
| 06/17/2026 20:04 | 26 | 30.91 |
| 06/17/2026 20:04 | 74 | 30.91 |
| 06/17/2026 20:04 | 31 | 30.92 |
| 06/17/2026 20:03 | 100 | 30.995 |
| 06/17/2026 20:03 | 69 | 30.92 |
| 06/17/2026 20:02 | 13 | 31.03 |
| 06/17/2026 20:02 | 26 | 31.02 |
| 06/17/2026 20:02 | 74 | 31.02 |
| 06/17/2026 20:02 | 1 | 31.02 |
| 06/17/2026 20:02 | 100 | 31.03 |
| 06/17/2026 20:02 | 100 | 31.03 |
| 06/17/2026 20:02 | 12 | 31.03 |
| 06/17/2026 20:02 | 100 | 31.08 |
| 06/17/2026 20:02 | 51 | 31.08 |
| 06/17/2026 20:02 | 1 | 31.09 |
| 06/17/2026 20:02 | 1 | 31.10 |
| 06/17/2026 20:02 | 52 | 31.10 |
| 06/17/2026 20:01 | 50 | 31.12 |
| 06/17/2026 20:01 | 18 | 31.12 |
| 06/17/2026 20:01 | 3 | 31.12 |
| 06/17/2026 20:01 | 29 | 31.12 |
| 06/17/2026 20:01 | 71 | 31.12 |
| 06/17/2026 20:01 | 50 | 31.13 |
| 06/17/2026 20:01 | 6 | 31.13 |
| 06/17/2026 20:01 | 50 | 31.175 |
| 06/17/2026 20:00 | 6 | 31.175 |
| 06/17/2026 20:00 | 24 | 31.20 |
| 06/17/2026 20:00 | 2 | 31.20 |
| 06/17/2026 20:00 | 11 | 31.21 |
| 06/17/2026 20:00 | 12 | 31.21 |
| 06/17/2026 20:00 | 20 | 31.23 |
| 06/17/2026 20:00 | 1 | 31.23 |
| 06/17/2026 20:00 | 100 | 31.23 |
| 06/17/2026 20:00 | 70 | 31.23 |
| 06/17/2026 20:00 | 100 | 31.23 |
| 06/17/2026 20:00 | 1 | 31.23 |
| 06/17/2026 20:00 | 1 | 31.24 |
| 06/17/2026 20:00 | 1 | 31.25 |
| 06/17/2026 20:00 | 23 | 31.28 |
| 06/17/2026 20:00 | 5 | 31.33 |
| 06/17/2026 20:00 | 1 | 31.35 |
| 06/17/2026 20:00 | 6 | 31.35 |
| 06/17/2026 20:00 | 100 | 31.38 |
| 06/17/2026 20:00 | 1 | 31.38 |
| 06/17/2026 20:00 | 99 | 31.38 |
| 06/17/2026 20:00 | 1 | 31.38 |
| 06/17/2026 20:00 | 100 | 31.39 |
| 06/17/2026 20:00 | 200 | 31.39 |
| 06/17/2026 20:00 | 300 | 31.39 |
| 06/17/2026 20:00 | 100 | 31.39 |
| 06/17/2026 19:59 | 1 | 31.42 |
| 06/17/2026 19:58 | 5 | 31.41 |
| 06/17/2026 19:58 | 10 | 31.41 |
| 06/17/2026 19:58 | 100 | 31.41 |
| 06/17/2026 19:58 | 100 | 31.41 |
| 06/17/2026 19:58 | 1 | 31.39 |
| 06/17/2026 19:58 | 24 | 31.39 |
| 06/17/2026 19:58 | 2 | 31.39 |
| 06/17/2026 19:58 | 4 | 31.39 |
| 06/17/2026 19:58 | 4 | 31.39 |
| 06/17/2026 19:54 | 1 | 31.385 |
| 06/17/2026 19:54 | 100 | 31.40 |
| 06/17/2026 19:54 | 100 | 31.40 |
| 06/17/2026 19:54 | 1 | 31.40 |
| 06/17/2026 19:54 | 17 | 31.40 |
| 06/17/2026 19:54 | 100 | 31.40 |
| 06/17/2026 19:54 | 6 | 31.40 |
| 06/17/2026 19:54 | 11 | 31.40 |
| 06/17/2026 19:54 | 9 | 31.40 |
| 06/17/2026 19:54 | 18 | 31.40 |
| 06/17/2026 19:54 | 29 | 31.40 |
| 06/17/2026 19:54 | 7 | 31.40 |
| 06/17/2026 19:52 | 1 | 31.40 |
| 06/17/2026 19:52 | 20 | 31.365 |
| 06/17/2026 19:52 | 5 | 31.40 |
| 06/17/2026 19:52 | 1 | 31.40 |
| 06/17/2026 19:51 | 16 | 31.39 |
| 06/17/2026 19:51 | 18 | 31.39 |
| 06/17/2026 19:51 | 10 | 31.38 |
| 06/17/2026 19:51 | 10 | 31.38 |
| 06/17/2026 19:51 | 1 | 31.38 |
| 06/17/2026 19:51 | 100 | 31.38 |
| 06/17/2026 19:51 | 34 | 31.34 |
| 06/17/2026 19:49 | 4 | 31.34 |
| 06/17/2026 19:49 | 25 | 31.34 |
| 06/17/2026 19:48 | 100 | 31.35 |
| 06/17/2026 19:48 | 1 | 31.35 |
| 06/17/2026 19:48 | 100 | 31.35 |
| 06/17/2026 19:48 | 32 | 31.35 |
| 06/17/2026 19:48 | 100 | 31.35 |
| 06/17/2026 19:48 | 41 | 31.35 |
| 06/17/2026 19:48 | 37 | 31.35 |
| 06/17/2026 19:46 | 3 | 31.36 |
| 06/17/2026 19:43 | 32 | 31.37 |
| 06/17/2026 19:43 | 4 | 31.37 |
| 06/17/2026 19:40 | 100 | 31.36 |
| 06/17/2026 19:40 | 20 | 31.35 |
| 06/17/2026 19:40 | 80 | 31.35 |
| 06/17/2026 19:40 | 100 | 31.35 |
| 06/17/2026 19:40 | 80 | 31.35 |
| 06/17/2026 19:40 | 100 | 31.35 |
| 06/17/2026 19:40 | 100 | 31.35 |
| 06/17/2026 19:40 | 100 | 31.35 |
| 06/17/2026 19:40 | 100 | 31.35 |
| 06/17/2026 19:40 | 20 | 31.36 |
| 06/17/2026 19:39 | 50 | 31.39 |
| 06/17/2026 19:39 | 50 | 31.39 |
| 06/17/2026 19:39 | 50 | 31.39 |
| 06/17/2026 19:39 | 50 | 31.39 |
| 06/17/2026 19:39 | 100 | 31.39 |
| 06/17/2026 19:39 | 33 | 31.39 |
| 06/17/2026 19:39 | 1 | 31.39 |
| 06/17/2026 19:39 | 99 | 31.39 |
| 06/17/2026 19:39 | 1 | 31.39 |
| 06/17/2026 19:39 | 1 | 31.38 |
| 06/17/2026 19:39 | 5 | 31.37 |
| 06/17/2026 19:39 | 5 | 31.37 |
| 06/17/2026 19:39 | 5 | 31.37 |
| 06/17/2026 19:39 | 98 | 31.37 |
| 06/17/2026 19:39 | 2 | 31.37 |
| 06/17/2026 19:39 | 1 | 31.37 |
| 06/17/2026 19:39 | 100 | 31.36 |
| 06/17/2026 19:39 | 10 | 31.36 |
| 06/17/2026 19:39 | 1 | 31.36 |
| 06/17/2026 19:39 | 10 | 31.35 |
| 06/17/2026 19:39 | 2 | 31.35 |
| 06/17/2026 19:39 | 100 | 31.35 |
| 06/17/2026 19:39 | 6 | 31.35 |
| 06/17/2026 19:39 | 5 | 31.35 |
| 06/17/2026 19:39 | 4 | 31.35 |
| 06/17/2026 19:39 | 4 | 31.35 |
| 06/17/2026 19:39 | 12 | 31.34 |
| 06/17/2026 19:39 | 12 | 31.34 |
| 06/17/2026 19:39 | 13 | 31.34 |
| 06/17/2026 19:39 | 80 | 31.34 |
| 06/17/2026 19:39 | 20 | 31.34 |
| 06/17/2026 19:39 | 51 | 31.34 |
| 06/17/2026 19:39 | 41 | 31.34 |
| 06/17/2026 19:39 | 41 | 31.34 |
| 06/17/2026 19:38 | 1 | 31.33 |
| 06/17/2026 19:38 | 7 | 31.33 |
| 06/17/2026 19:38 | 3 | 31.33 |
| 06/17/2026 19:38 | 1 | 31.33 |
| 06/17/2026 19:38 | 1 | 31.33 |
| 06/17/2026 19:38 | 16 | 31.33 |
| 06/17/2026 19:38 | 4 | 31.33 |
| 06/17/2026 19:36 | 4 | 31.31 |
| 06/17/2026 19:36 | 50 | 31.315 |
| 06/17/2026 19:36 | 1 | 31.33 |
| 06/17/2026 19:31 | 3 | 31.31 |
| 06/17/2026 19:30 | 1 | 31.33 |
| 06/17/2026 19:30 | 4 | 31.29 |
| 06/17/2026 19:28 | 1 | 31.31 |
| 06/17/2026 19:27 | 1 | 31.31 |
| 06/17/2026 19:27 | 99 | 31.31 |
| 06/17/2026 19:27 | 1 | 31.30 |
| 06/17/2026 19:27 | 1 | 31.30 |
| 06/17/2026 19:27 | 1 | 31.29 |
| 06/17/2026 19:27 | 100 | 31.30 |
| 06/17/2026 19:27 | 10 | 31.30 |
| 06/17/2026 19:26 | 2 | 31.29 |
| 06/17/2026 19:26 | 40 | 31.29 |
| 06/17/2026 19:26 | 1 | 31.29 |
| 06/17/2026 19:26 | 50 | 31.29 |
| 06/17/2026 19:26 | 2 | 31.29 |
| 06/17/2026 19:26 | 2 | 31.29 |
| 06/17/2026 19:26 | 1 | 31.26 |
| 06/17/2026 19:26 | 1 | 31.26 |
| 06/17/2026 19:26 | 20 | 31.28 |
| 06/17/2026 19:26 | 100 | 31.28 |
| 06/17/2026 19:26 | 97 | 31.28 |
| 06/17/2026 19:26 | 3 | 31.28 |
| 06/17/2026 19:24 | 1 | 31.31 |
| 06/17/2026 19:23 | 5 | 31.32 |
| 06/17/2026 19:23 | 99 | 31.32 |
| 06/17/2026 19:23 | 1 | 31.32 |
| 06/17/2026 19:23 | 5 | 31.32 |
| 06/17/2026 19:23 | 2 | 31.31 |
| 06/17/2026 19:23 | 31 | 31.31 |
| 06/17/2026 19:23 | 100 | 31.30 |
| 06/17/2026 19:23 | 20 | 31.30 |
| 06/17/2026 19:23 | 40 | 31.30 |
| 06/17/2026 19:23 | 38 | 31.30 |
| 06/17/2026 19:21 | 1 | 31.27 |
| 06/17/2026 19:20 | 32 | 31.25 |
| 06/17/2026 19:20 | 100 | 31.25 |
| 06/17/2026 19:20 | 34 | 31.26 |
| 06/17/2026 19:20 | 100 | 31.26 |
| 06/17/2026 19:20 | 20 | 31.26 |
| 06/17/2026 19:20 | 45 | 31.26 |
| 06/17/2026 19:20 | 55 | 31.26 |
| 06/17/2026 19:20 | 100 | 31.26 |
| 06/17/2026 19:18 | 300 | 31.27 |
| 06/17/2026 19:18 | 200 | 31.27 |
| 06/17/2026 19:17 | 3 | 31.27 |
| 06/17/2026 19:16 | 20 | 31.29 |
| 06/17/2026 19:16 | 8 | 31.29 |
| 06/17/2026 19:15 | 1 | 31.31 |
| 06/17/2026 19:15 | 5 | 31.31 |
| 06/17/2026 19:15 | 12 | 31.31 |
| 06/17/2026 19:14 | 99 | 31.30 |
| 06/17/2026 19:14 | 1 | 31.30 |
| 06/17/2026 19:14 | 99 | 31.30 |
| 06/17/2026 19:13 | 1 | 31.30 |
| 06/17/2026 19:13 | 40 | 31.29 |
| 06/17/2026 19:13 | 80 | 31.28 |
| 06/17/2026 19:13 | 20 | 31.28 |
| 06/17/2026 19:12 | 20 | 31.28 |
| 06/17/2026 19:12 | 1 | 31.265 |
| 06/17/2026 19:12 | 20 | 31.29 |
| 06/17/2026 19:11 | 20 | 31.29 |
| 06/17/2026 19:10 | 18 | 31.255 |
| 06/17/2026 19:10 | 46 | 31.255 |
| 06/17/2026 19:10 | 1 | 31.255 |
| 06/17/2026 19:09 | 25 | 31.24 |
| 06/17/2026 19:08 | 12 | 31.22 |
| 06/17/2026 19:08 | 20 | 31.23 |
| 06/17/2026 19:08 | 100 | 31.23 |
| 06/17/2026 19:08 | 100 | 31.23 |
| 06/17/2026 19:08 | 200 | 31.23 |
| 06/17/2026 19:07 | 13 | 31.22 |
| 06/17/2026 19:06 | 2 | 31.25 |
| 06/17/2026 19:06 | 8 | 31.25 |
| 06/17/2026 19:06 | 2 | 31.25 |
| 06/17/2026 19:06 | 100 | 31.27 |
| 06/17/2026 19:06 | 80 | 31.27 |
| 06/17/2026 19:06 | 20 | 31.27 |
| 06/17/2026 19:06 | 94 | 31.27 |
| 06/17/2026 19:06 | 32 | 31.27 |
| 06/17/2026 19:06 | 32 | 31.27 |
| 06/17/2026 19:06 | 100 | 31.27 |
| 06/17/2026 19:06 | 1 | 31.27 |
| 06/17/2026 19:06 | 80 | 31.28 |
| 06/17/2026 19:05 | 1 | 31.31 |
| 06/17/2026 19:05 | 40 | 31.31 |
| 06/17/2026 19:05 | 193 | 31.31 |
| 06/17/2026 19:05 | 93 | 31.31 |
| 06/17/2026 19:05 | 1 | 31.30 |
| 06/17/2026 19:05 | 100 | 31.29 |
| 06/17/2026 19:05 | 50 | 31.29 |
| 06/17/2026 19:05 | 16 | 31.29 |
| 06/17/2026 19:05 | 100 | 31.30 |
| 06/17/2026 19:04 | 1 | 31.30 |
| 06/17/2026 19:04 | 1 | 31.30 |
| 06/17/2026 19:04 | 1 | 31.29 |
| 06/17/2026 19:04 | 1 | 31.29 |
| 06/17/2026 19:03 | 3 | 31.28 |
| 06/17/2026 19:02 | 7 | 31.32 |
| 06/17/2026 19:02 | 42 | 31.32 |
| 06/17/2026 19:02 | 50 | 31.31 |
| 06/17/2026 19:01 | 50 | 31.295 |
| 06/17/2026 19:01 | 1 | 31.295 |
| 06/17/2026 19:00 | 30 | 31.28 |
| 06/17/2026 18:59 | 1 | 31.30 |
| 06/17/2026 18:59 | 1 | 31.30 |
| 06/17/2026 18:59 | 1 | 31.30 |
| 06/17/2026 18:58 | 1 | 31.30 |
| 06/17/2026 18:58 | 1 | 31.30 |
| 06/17/2026 18:57 | 42 | 31.30 |
| 06/17/2026 18:57 | 1 | 31.32 |
| 06/17/2026 18:56 | 3 | 31.32 |
| 06/17/2026 18:56 | 15 | 31.31 |
| 06/17/2026 18:56 | 9 | 31.31 |
| 06/17/2026 18:53 | 2 | 31.29 |
| 06/17/2026 18:52 | 100 | 31.27 |
| 06/17/2026 18:52 | 100 | 31.27 |
| 06/17/2026 18:52 | 40 | 31.25 |
| 06/17/2026 18:52 | 6 | 31.25 |
| 06/17/2026 18:52 | 9 | 31.25 |
| 06/17/2026 18:51 | 1 | 31.21 |
| 06/17/2026 18:51 | 5 | 31.22 |
| 06/17/2026 18:51 | 22 | 31.22 |
| 06/17/2026 18:51 | 25 | 31.22 |
| 06/17/2026 18:51 | 22 | 31.22 |
| 06/17/2026 18:51 | 20 | 31.22 |
| 06/17/2026 18:51 | 2 | 31.22 |
| 06/17/2026 18:51 | 11 | 31.22 |
| 06/17/2026 18:51 | 55 | 31.23 |
| 06/17/2026 18:51 | 45 | 31.23 |
| 06/17/2026 18:51 | 1 | 31.23 |
| 06/17/2026 18:51 | 15 | 31.23 |
| 06/17/2026 18:51 | 1 | 31.23 |
| 06/17/2026 18:50 | 7 | 31.23 |
| 06/17/2026 18:50 | 20 | 31.24 |
| 06/17/2026 18:50 | 100 | 31.24 |
| 06/17/2026 18:47 | 3 | 31.26 |
| 06/17/2026 18:45 | 2 | 31.29 |
| 06/17/2026 18:45 | 2 | 31.29 |
| 06/17/2026 18:44 | 31 | 31.265 |
| 06/17/2026 18:43 | 1 | 31.27 |
| 06/17/2026 18:43 | 22 | 31.29 |
| 06/17/2026 18:43 | 19 | 31.29 |
| 06/17/2026 18:43 | 3 | 31.29 |
| 06/17/2026 18:43 | 1 | 31.30 |
| 06/17/2026 18:43 | 24 | 31.32 |
| 06/17/2026 18:43 | 50 | 31.33 |
| 06/17/2026 18:43 | 46 | 31.33 |
| 06/17/2026 18:43 | 4 | 31.33 |
| 06/17/2026 18:43 | 40 | 31.34 |
| 06/17/2026 18:43 | 6 | 31.34 |
| 06/17/2026 18:43 | 100 | 31.35 |
| 06/17/2026 18:43 | 50 | 31.35 |
| 06/17/2026 18:43 | 2 | 31.38 |
| 06/17/2026 18:43 | 6 | 31.38 |
| 06/17/2026 18:43 | 8 | 31.40 |
| 06/17/2026 18:43 | 92 | 31.40 |
| 06/17/2026 18:43 | 6 | 31.39 |
| 06/17/2026 18:43 | 8 | 31.40 |
| 06/17/2026 18:43 | 40 | 31.40 |
| 06/17/2026 18:43 | 6 | 31.40 |
| 06/17/2026 18:43 | 8 | 31.41 |
| 06/17/2026 18:43 | 6 | 31.41 |
| 06/17/2026 18:43 | 1 | 31.43 |
| 06/17/2026 18:43 | 1 | 31.43 |
| 06/17/2026 18:43 | 2 | 31.43 |
| 06/17/2026 18:43 | 10 | 31.42 |
| 06/17/2026 18:43 | 39 | 31.42 |
| 06/17/2026 18:43 | 10 | 31.42 |
| 06/17/2026 18:43 | 90 | 31.42 |
| 06/17/2026 18:43 | 1 | 31.42 |
| 06/17/2026 18:43 | 42 | 31.42 |
| 06/17/2026 18:43 | 5 | 31.42 |
| 06/17/2026 18:43 | 2 | 31.42 |
| 06/17/2026 18:43 | 10 | 31.41 |
| 06/17/2026 18:43 | 5 | 31.41 |
| 06/17/2026 18:43 | 25 | 31.41 |
| 06/17/2026 18:43 | 1 | 31.41 |
| 06/17/2026 18:43 | 1 | 31.40 |
| 06/17/2026 18:43 | 35 | 31.40 |
| 06/17/2026 18:43 | 25 | 31.40 |
| 06/17/2026 18:43 | 40 | 31.40 |
| 06/17/2026 18:43 | 28 | 31.40 |
| 06/17/2026 18:43 | 10 | 31.40 |
| 06/17/2026 18:43 | 20 | 31.39 |
| 06/17/2026 18:43 | 8 | 31.39 |
| 06/17/2026 18:43 | 10 | 31.39 |
| 06/17/2026 18:43 | 7 | 31.39 |
| 06/17/2026 18:43 | 15 | 31.38 |
| 06/17/2026 18:43 | 85 | 31.38 |
| 06/17/2026 18:43 | 20 | 31.35 |
| 06/17/2026 18:43 | 1 | 31.35 |
| 06/17/2026 18:41 | 100 | 31.37 |
| 06/17/2026 18:41 | 20 | 31.37 |
| 06/17/2026 18:41 | 100 | 31.37 |
| 06/17/2026 18:41 | 40 | 31.37 |
| 06/17/2026 18:40 | 1 | 31.39 |
| 06/17/2026 18:40 | 40 | 31.39 |
| 06/17/2026 18:40 | 25 | 31.39 |
| 06/17/2026 18:40 | 75 | 31.39 |
| 06/17/2026 18:40 | 24 | 31.39 |
| 06/17/2026 18:40 | 1 | 31.39 |
| 06/17/2026 18:40 | 9 | 31.38 |
| 06/17/2026 18:39 | 1 | 31.38 |
| 06/17/2026 18:38 | 25 | 31.36 |
| 06/17/2026 18:36 | 20 | 31.36 |
| 06/17/2026 18:36 | 5 | 31.37 |
| 06/17/2026 18:36 | 10 | 31.37 |
| 06/17/2026 18:36 | 1 | 31.35 |
| 06/17/2026 18:36 | 40 | 31.36 |
| 06/17/2026 18:36 | 100 | 31.36 |
| 06/17/2026 18:36 | 9 | 31.35 |
| 06/17/2026 18:36 | 1 | 31.35 |
| 06/17/2026 18:34 | 20 | 31.31 |
| 06/17/2026 18:34 | 1 | 31.31 |
| 06/17/2026 18:34 | 6 | 31.31 |
| 06/17/2026 18:34 | 3 | 31.32 |
| 06/17/2026 18:30 | 26 | 31.32 |
| 06/17/2026 18:30 | 100 | 31.33 |
| 06/17/2026 18:30 | 1 | 31.33 |
| 06/17/2026 18:30 | 43 | 31.33 |
| 06/17/2026 18:30 | 57 | 31.33 |
| 06/17/2026 18:30 | 3 | 31.33 |
| 06/17/2026 18:30 | 10 | 31.33 |
| 06/17/2026 18:30 | 11 | 31.33 |
| 06/17/2026 18:30 | 20 | 31.34 |
| 06/17/2026 18:30 | 14 | 31.34 |
| 06/17/2026 18:30 | 1 | 31.36 |
| 06/17/2026 18:26 | 18 | 31.345 |
| 06/17/2026 18:26 | 50 | 31.345 |
| 06/17/2026 18:26 | 1 | 31.35 |
| 06/17/2026 18:26 | 1 | 31.35 |
| 06/17/2026 18:26 | 1 | 31.36 |
| 06/17/2026 18:26 | 100 | 31.37 |
| 06/17/2026 18:26 | 100 | 31.37 |
| 06/17/2026 18:26 | 20 | 31.37 |
| 06/17/2026 18:26 | 20 | 31.37 |
| 06/17/2026 18:26 | 100 | 31.37 |
| 06/17/2026 18:26 | 200 | 31.37 |
| 06/17/2026 18:26 | 7 | 31.39 |
| 06/17/2026 18:25 | 25 | 31.39 |
| 06/17/2026 18:25 | 40 | 31.40 |
| 06/17/2026 18:25 | 100 | 31.40 |
| 06/17/2026 18:25 | 1 | 31.39 |
| 06/17/2026 18:25 | 10 | 31.39 |
| 06/17/2026 18:25 | 1 | 31.39 |
| 06/17/2026 18:25 | 1 | 31.38 |
| 06/17/2026 18:25 | 50 | 31.38 |
| 06/17/2026 18:25 | 1 | 31.38 |
| 06/17/2026 18:24 | 3 | 31.36 |
| 06/17/2026 18:23 | 5 | 31.34 |
| 06/17/2026 18:21 | 1 | 31.37 |
| 06/17/2026 18:21 | 1 | 31.37 |
| 06/17/2026 18:21 | 1 | 31.37 |
| 06/17/2026 18:21 | 11 | 31.36 |
| 06/17/2026 18:21 | 100 | 31.36 |
| 06/17/2026 18:21 | 100 | 31.39 |
| 06/17/2026 18:21 | 100 | 31.39 |
| 06/17/2026 18:21 | 62 | 31.39 |
| 06/17/2026 18:21 | 100 | 31.39 |
| 06/17/2026 18:21 | 2 | 31.39 |
| 06/17/2026 18:21 | 100 | 31.39 |
| 06/17/2026 18:16 | 40 | 31.42 |
| 06/17/2026 18:16 | 29 | 31.42 |
| 06/17/2026 18:16 | 77 | 31.42 |
| 06/17/2026 18:16 | 100 | 31.42 |
| 06/17/2026 18:16 | 23 | 31.42 |
| 06/17/2026 18:14 | 4 | 31.41 |
| 06/17/2026 18:14 | 50 | 31.41 |
| 06/17/2026 18:14 | 50 | 31.41 |
| 06/17/2026 18:14 | 32 | 31.40 |
| 06/17/2026 18:14 | 28 | 31.40 |
| 06/17/2026 18:14 | 20 | 31.40 |
| 06/17/2026 18:14 | 100 | 31.40 |
| 06/17/2026 18:14 | 100 | 31.40 |
| 06/17/2026 18:14 | 5 | 31.40 |
| 06/17/2026 18:14 | 95 | 31.40 |
| 06/17/2026 18:14 | 5 | 31.40 |
| 06/17/2026 18:12 | 8 | 31.39 |
| 06/17/2026 18:12 | 32 | 31.39 |
| 06/17/2026 18:12 | 1 | 31.39 |
| 06/17/2026 18:12 | 17 | 31.39 |
| 06/17/2026 18:12 | 5 | 31.39 |
| 06/17/2026 18:12 | 4 | 31.39 |
| 06/17/2026 18:12 | 10 | 31.38 |
| 06/17/2026 18:12 | 50 | 31.38 |
| 06/17/2026 18:12 | 21 | 31.38 |
| 06/17/2026 18:12 | 6 | 31.38 |
| 06/17/2026 18:12 | 30 | 31.38 |
| 06/17/2026 18:12 | 100 | 31.38 |
| 06/17/2026 18:12 | 17 | 31.38 |
| 06/17/2026 18:11 | 17 | 31.37 |
| 06/17/2026 18:11 | 100 | 31.37 |
| 06/17/2026 18:11 | 50 | 31.36 |
| 06/17/2026 18:11 | 1 | 31.36 |
| 06/17/2026 18:11 | 23 | 31.36 |
| 06/17/2026 18:10 | 50 | 31.35 |
| 06/17/2026 18:10 | 1 | 31.34 |
| 06/17/2026 18:10 | 5 | 31.34 |
| 06/17/2026 18:10 | 100 | 31.34 |
| 06/17/2026 18:10 | 30 | 31.31 |
| 06/17/2026 18:09 | 100 | 31.31 |
| 06/17/2026 18:09 | 5 | 31.31 |
| 06/17/2026 18:09 | 2 | 31.31 |
| 06/17/2026 18:09 | 20 | 31.31 |
| 06/17/2026 18:09 | 4 | 31.31 |
| 06/17/2026 18:09 | 8 | 31.31 |
| 06/17/2026 18:09 | 100 | 31.31 |
| 06/17/2026 18:09 | 100 | 31.31 |
| 06/17/2026 18:09 | 2 | 31.32 |
| 06/17/2026 18:09 | 1 | 31.32 |
| 06/17/2026 18:09 | 2 | 31.32 |
| 06/17/2026 18:09 | 1 | 31.32 |
| 06/17/2026 18:07 | 3 | 31.345 |
| 06/17/2026 18:06 | 5 | 31.34 |
| 06/17/2026 18:06 | 1 | 31.34 |
| 06/17/2026 18:06 | 100 | 31.34 |
| 06/17/2026 18:06 | 2 | 31.34 |
| 06/17/2026 18:06 | 20 | 31.34 |
| 06/17/2026 18:03 | 18 | 31.38 |
| 06/17/2026 18:03 | 33 | 31.38 |
| 06/17/2026 18:03 | 21 | 31.38 |
| 06/17/2026 18:00 | 10 | 31.37 |
| 06/17/2026 18:00 | 18 | 31.37 |
| 06/17/2026 18:00 | 50 | 31.37 |
| 06/17/2026 18:00 | 99 | 31.36 |
| 06/17/2026 18:00 | 1 | 31.36 |
| 06/17/2026 17:59 | 1 | 31.31 |
| 06/17/2026 17:56 | 3 | 31.34 |
| 06/17/2026 17:56 | 30 | 31.33 |
| 06/17/2026 17:55 | 1 | 31.36 |
| 06/17/2026 17:55 | 51 | 31.32 |
| 06/17/2026 17:54 | 100 | 31.34 |
| 06/17/2026 17:54 | 33 | 31.35 |
| 06/17/2026 17:54 | 114 | 31.35 |
| 06/17/2026 17:54 | 103 | 31.35 |
| 06/17/2026 17:54 | 11 | 31.35 |
| 06/17/2026 17:54 | 89 | 31.35 |
| 06/17/2026 17:54 | 2 | 31.35 |
| 06/17/2026 17:54 | 1 | 31.35 |
| 06/17/2026 17:54 | 100 | 31.35 |
| 06/17/2026 17:54 | 11 | 31.35 |
| 06/17/2026 17:54 | 89 | 31.35 |
| 06/17/2026 17:54 | 100 | 31.35 |
| 06/17/2026 17:53 | 1 | 31.385 |
| 06/17/2026 17:51 | 32 | 31.40 |
| 06/17/2026 17:51 | 32 | 31.40 |
| 06/17/2026 17:51 | 1 | 31.40 |
| 06/17/2026 17:51 | 13 | 31.39 |
| 06/17/2026 17:51 | 32 | 31.39 |
| 06/17/2026 17:51 | 78 | 31.39 |
| 06/17/2026 17:51 | 22 | 31.39 |
| 06/17/2026 17:49 | 1 | 31.38 |
| 06/17/2026 17:49 | 81 | 31.38 |
| 06/17/2026 17:48 | 95 | 31.38 |
| 06/17/2026 17:48 | 5 | 31.38 |
| 06/17/2026 17:48 | 1 | 31.38 |
| 06/17/2026 17:47 | 6 | 31.37 |
| 06/17/2026 17:47 | 4 | 31.37 |
| 06/17/2026 17:47 | 12 | 31.37 |
| 06/17/2026 17:47 | 1 | 31.36 |
| 06/17/2026 17:47 | 5 | 31.36 |
| 06/17/2026 17:47 | 1 | 31.35 |
| 06/17/2026 17:47 | 31 | 31.35 |
| 06/17/2026 17:46 | 1 | 31.33 |
| 06/17/2026 17:44 | 7 | 31.33 |
| 06/17/2026 17:44 | 1 | 31.35 |
| 06/17/2026 17:43 | 5 | 31.34 |
| 06/17/2026 17:43 | 100 | 31.34 |
| 06/17/2026 17:43 | 23 | 31.33 |
| 06/17/2026 17:43 | 1 | 31.33 |
| 06/17/2026 17:43 | 7 | 31.33 |
| 06/17/2026 17:43 | 25 | 31.33 |
| 06/17/2026 17:43 | 1 | 31.32 |
| 06/17/2026 17:43 | 50 | 31.32 |
| 06/17/2026 17:43 | 37 | 31.32 |
| 06/17/2026 17:43 | 37 | 31.32 |
| 06/17/2026 17:43 | 5 | 31.32 |
| 06/17/2026 17:43 | 49 | 31.32 |
| 06/17/2026 17:43 | 3 | 31.31 |
| 06/17/2026 17:43 | 5 | 31.31 |
| 06/17/2026 17:43 | 5 | 31.31 |
| 06/17/2026 17:43 | 100 | 31.31 |
| 06/17/2026 17:43 | 50 | 31.31 |
| 06/17/2026 17:43 | 50 | 31.31 |
| 06/17/2026 17:43 | 42 | 31.30 |
| 06/17/2026 17:43 | 5 | 31.30 |
| 06/17/2026 17:43 | 50 | 31.30 |
| 06/17/2026 17:43 | 50 | 31.30 |
| 06/17/2026 17:42 | 12 | 31.27 |
| 06/17/2026 17:42 | 33 | 31.27 |
| 06/17/2026 17:40 | 25 | 31.27 |
| 06/17/2026 17:38 | 1 | 31.26 |
| 06/17/2026 17:37 | 2 | 31.26 |
| 06/17/2026 17:37 | 20 | 31.25 |
| 06/17/2026 17:37 | 1 | 31.25 |
| 06/17/2026 17:37 | 1 | 31.25 |
| 06/17/2026 17:37 | 100 | 31.28 |
| 06/17/2026 17:37 | 90 | 31.28 |
| 06/17/2026 17:36 | 1 | 31.32 |
| 06/17/2026 17:32 | 18 | 31.31 |
| 06/17/2026 17:32 | 52 | 31.31 |
| 06/17/2026 17:32 | 48 | 31.31 |
| 06/17/2026 17:32 | 1 | 31.30 |
| 06/17/2026 17:32 | 1 | 31.30 |
| 06/17/2026 17:31 | 33 | 31.27 |
| 06/17/2026 17:31 | 33 | 31.26 |
| 06/17/2026 17:31 | 1 | 31.26 |
| 06/17/2026 17:31 | 48 | 31.25 |
| 06/17/2026 17:31 | 52 | 31.25 |
| 06/17/2026 17:31 | 48 | 31.25 |
| 06/17/2026 17:30 | 1 | 31.21 |
| 06/17/2026 17:29 | 100 | 31.22 |
| 06/17/2026 17:29 | 10 | 31.22 |
| 06/17/2026 17:29 | 100 | 31.22 |
| 06/17/2026 17:29 | 50 | 31.195 |
| 06/17/2026 17:29 | 16 | 31.21 |
| 06/17/2026 17:29 | 184 | 31.195 |
| 06/17/2026 17:29 | 25 | 31.195 |
| 06/17/2026 17:28 | 100 | 31.19 |
| 06/17/2026 17:28 | 100 | 31.19 |
| 06/17/2026 17:27 | 1 | 31.22 |
| 06/17/2026 17:27 | 100 | 31.20 |
| 06/17/2026 17:27 | 20 | 31.20 |
| 06/17/2026 17:27 | 23 | 31.20 |
| 06/17/2026 17:27 | 100 | 31.22 |
| 06/17/2026 17:27 | 39 | 31.23 |
| 06/17/2026 17:27 | 119 | 31.23 |
| 06/17/2026 17:27 | 81 | 31.23 |
| 06/17/2026 17:27 | 100 | 31.23 |
| 06/17/2026 17:27 | 20 | 31.23 |
| 06/17/2026 17:27 | 100 | 31.23 |
| 06/17/2026 17:27 | 3 | 31.23 |
| 06/17/2026 17:27 | 100 | 31.23 |
| 06/17/2026 17:26 | 4 | 31.265 |
| 06/17/2026 17:26 | 1 | 31.265 |
| 06/17/2026 17:25 | 25 | 31.265 |
| 06/17/2026 17:25 | 3 | 31.27 |
| 06/17/2026 17:25 | 89 | 31.27 |
| 06/17/2026 17:24 | 10 | 31.30 |
| 06/17/2026 17:24 | 2 | 31.30 |
| 06/17/2026 17:24 | 32 | 31.30 |
| 06/17/2026 17:23 | 32 | 31.29 |
| 06/17/2026 17:23 | 32 | 31.29 |
| 06/17/2026 17:23 | 100 | 31.28 |
| 06/17/2026 17:23 | 1 | 31.28 |
| 06/17/2026 17:23 | 15 | 31.28 |
| 06/17/2026 17:23 | 100 | 31.28 |
| 06/17/2026 17:23 | 33 | 31.28 |
| 06/17/2026 17:23 | 23 | 31.28 |
| 06/17/2026 17:23 | 10 | 31.28 |
| 06/17/2026 17:23 | 2 | 31.28 |
| 06/17/2026 17:23 | 2 | 31.27 |
| 06/17/2026 17:23 | 2 | 31.27 |
| 06/17/2026 17:22 | 88 | 31.28 |
| 06/17/2026 17:22 | 10 | 31.28 |
| 06/17/2026 17:22 | 2 | 31.27 |
| 06/17/2026 17:21 | 90 | 31.27 |
| 06/17/2026 17:21 | 33 | 31.27 |
| 06/17/2026 17:21 | 10 | 31.27 |
| 06/17/2026 17:21 | 2 | 31.26 |
| 06/17/2026 17:21 | 1 | 31.26 |
| 06/17/2026 17:21 | 5 | 31.26 |
| 06/17/2026 17:21 | 95 | 31.26 |
| 06/17/2026 17:21 | 52 | 31.26 |
| 06/17/2026 17:21 | 48 | 31.26 |
| 06/17/2026 17:21 | 5 | 31.25 |
| 06/17/2026 17:19 | 5 | 31.23 |
| 06/17/2026 17:19 | 8 | 31.23 |
| 06/17/2026 17:19 | 13 | 31.23 |
| 06/17/2026 17:19 | 5 | 31.22 |
| 06/17/2026 17:19 | 52 | 31.22 |
| 06/17/2026 17:19 | 30 | 31.22 |
| 06/17/2026 17:19 | 70 | 31.22 |
| 06/17/2026 17:19 | 18 | 31.22 |
| 06/17/2026 17:19 | 7 | 31.22 |
| 06/17/2026 17:19 | 5 | 31.21 |
| 06/17/2026 17:18 | 5 | 31.21 |
| 06/17/2026 17:18 | 10 | 31.21 |
| 06/17/2026 17:18 | 3 | 31.19 |
| 06/17/2026 17:17 | 90 | 31.22 |
| 06/17/2026 17:17 | 3 | 31.22 |
| 06/17/2026 17:17 | 1 | 31.20 |
| 06/17/2026 17:13 | 5 | 31.23 |
| 06/17/2026 17:13 | 100 | 31.23 |
| 06/17/2026 17:13 | 38 | 31.21 |
| 06/17/2026 17:13 | 35 | 31.21 |
| 06/17/2026 17:13 | 100 | 31.21 |
| 06/17/2026 17:13 | 38 | 31.20 |
| 06/17/2026 17:13 | 100 | 31.20 |
| 06/17/2026 17:13 | 5 | 31.20 |
| 06/17/2026 17:13 | 100 | 31.20 |
| 06/17/2026 17:13 | 1 | 31.20 |
| 06/17/2026 17:13 | 22 | 31.19 |
| 06/17/2026 17:13 | 34 | 31.19 |
| 06/17/2026 17:13 | 6 | 31.19 |
| 06/17/2026 17:13 | 40 | 31.18 |
| 06/17/2026 17:13 | 59 | 31.18 |
| 06/17/2026 17:13 | 15 | 31.18 |
| 06/17/2026 17:13 | 72 | 31.18 |
| 06/17/2026 17:13 | 13 | 31.18 |
| 06/17/2026 17:10 | 100 | 31.16 |
| 06/17/2026 17:10 | 100 | 31.16 |
| 06/17/2026 17:10 | 100 | 31.16 |
| 06/17/2026 17:10 | 84 | 31.16 |
| 06/17/2026 17:10 | 16 | 31.16 |
| 06/17/2026 17:10 | 100 | 31.16 |
| 06/17/2026 17:10 | 13 | 31.16 |
| 06/17/2026 17:10 | 100 | 31.16 |
| 06/17/2026 17:09 | 64 | 31.14 |
| 06/17/2026 17:09 | 6 | 31.14 |
| 06/17/2026 17:09 | 2 | 31.14 |
| 06/17/2026 17:09 | 99 | 31.14 |
| 06/17/2026 17:09 | 101 | 31.14 |
| 06/17/2026 17:09 | 100 | 31.14 |
| 06/17/2026 17:09 | 100 | 31.14 |
| 06/17/2026 17:09 | 100 | 31.14 |
| 06/17/2026 17:09 | 100 | 31.15 |
| 06/17/2026 17:09 | 100 | 31.15 |
| 06/17/2026 17:09 | 50 | 31.16 |
| 06/17/2026 17:09 | 7 | 31.16 |
| 06/17/2026 17:09 | 25 | 31.19 |
| 06/17/2026 17:08 | 3 | 31.19 |
| 06/17/2026 17:08 | 6 | 31.19 |
| 06/17/2026 17:08 | 3 | 31.185 |
| 06/17/2026 17:06 | 22 | 31.19 |
| 06/17/2026 17:06 | 18 | 31.20 |
| 06/17/2026 17:06 | 3 | 31.20 |
| 06/17/2026 17:06 | 4 | 31.20 |
| 06/17/2026 17:06 | 12 | 31.20 |
| 06/17/2026 17:04 | 50 | 31.19 |
| 06/17/2026 17:04 | 30 | 31.19 |
| 06/17/2026 17:04 | 20 | 31.19 |
| 06/17/2026 17:04 | 17 | 31.18 |
| 06/17/2026 17:04 | 3 | 31.18 |
| 06/17/2026 17:04 | 77 | 31.18 |
| 06/17/2026 17:04 | 72 | 31.18 |
| 06/17/2026 17:04 | 100 | 31.18 |
| 06/17/2026 17:04 | 10 | 31.18 |
| 06/17/2026 17:04 | 64 | 31.18 |
| 06/17/2026 17:04 | 5 | 31.17 |
| 06/17/2026 17:04 | 1 | 31.17 |
| 06/17/2026 17:04 | 100 | 31.17 |
| 06/17/2026 17:04 | 16 | 31.16 |
| 06/17/2026 17:04 | 3 | 31.16 |
| 06/17/2026 17:04 | 77 | 31.16 |
| 06/17/2026 17:04 | 72 | 31.16 |
| 06/17/2026 17:04 | 99 | 31.16 |
| 06/17/2026 17:04 | 1 | 31.16 |
| 06/17/2026 17:02 | 25 | 31.105 |
| 06/17/2026 17:00 | 10 | 31.105 |
| 06/17/2026 17:00 | 1 | 31.115 |
| 06/17/2026 16:58 | 5 | 31.14 |
| 06/17/2026 16:58 | 3 | 31.14 |
| 06/17/2026 16:58 | 2 | 31.14 |
| 06/17/2026 16:58 | 24 | 31.13 |
| 06/17/2026 16:58 | 100 | 31.13 |
| 06/17/2026 16:55 | 1 | 31.07 |
| 06/17/2026 16:55 | 12 | 31.10 |
| 06/17/2026 16:55 | 100 | 31.12 |
| 06/17/2026 16:55 | 100 | 31.12 |
| 06/17/2026 16:55 | 100 | 31.12 |
| 06/17/2026 16:55 | 4 | 31.12 |
| 06/17/2026 16:55 | 100 | 31.12 |
| 06/17/2026 16:55 | 12 | 31.12 |
| 06/17/2026 16:54 | 1 | 31.15 |
| 06/17/2026 16:54 | 5 | 31.16 |
| 06/17/2026 16:54 | 2 | 31.13 |
| 06/17/2026 16:54 | 100 | 31.13 |
| 06/17/2026 16:54 | 19 | 31.13 |
| 06/17/2026 16:54 | 81 | 31.13 |
| 06/17/2026 16:54 | 10 | 31.13 |
| 06/17/2026 16:54 | 6 | 31.14 |
| 06/17/2026 16:54 | 25 | 31.17 |
| 06/17/2026 16:54 | 50 | 31.17 |
| 06/17/2026 16:54 | 50 | 31.175 |
| 06/17/2026 16:50 | 5 | 31.20 |
| 06/17/2026 16:50 | 89 | 31.19 |
| 06/17/2026 16:48 | 12 | 31.20 |
| 06/17/2026 16:47 | 2 | 31.21 |
| 06/17/2026 16:47 | 22 | 31.21 |
| 06/17/2026 16:47 | 94 | 31.295 |
| 06/17/2026 16:47 | 2 | 31.31 |
| 06/17/2026 16:47 | 5 | 31.30 |
| 06/17/2026 16:47 | 7 | 31.30 |
| 06/17/2026 16:47 | 1 | 31.29 |
| 06/17/2026 16:47 | 10 | 31.29 |
| 06/17/2026 16:47 | 19 | 31.28 |
| 06/17/2026 16:47 | 1 | 31.28 |
| 06/17/2026 16:47 | 1 | 31.28 |
| 06/17/2026 16:47 | 100 | 31.28 |
| 06/17/2026 16:47 | 17 | 31.28 |
| 06/17/2026 16:47 | 21 | 31.28 |
| 06/17/2026 16:47 | 38 | 31.27 |
| 06/17/2026 16:47 | 75 | 31.27 |
| 06/17/2026 16:47 | 25 | 31.27 |
| 06/17/2026 16:46 | 1 | 31.21 |
| 06/17/2026 16:46 | 1 | 31.21 |
| 06/17/2026 16:46 | 100 | 31.23 |
| 06/17/2026 16:46 | 100 | 31.23 |
| 06/17/2026 16:45 | 10 | 31.23 |
| 06/17/2026 16:45 | 100 | 31.23 |
| 06/17/2026 16:41 | 100 | 31.27 |
| 06/17/2026 16:41 | 100 | 31.27 |
| 06/17/2026 16:41 | 6 | 31.28 |
| 06/17/2026 16:41 | 6 | 31.28 |
| 06/17/2026 16:41 | 6 | 31.29 |
| 06/17/2026 16:40 | 24 | 31.32 |
| 06/17/2026 16:40 | 2 | 31.34 |
| 06/17/2026 16:40 | 100 | 31.35 |
| 06/17/2026 16:40 | 11 | 31.35 |
| 06/17/2026 16:37 | 12 | 31.41 |
| 06/17/2026 16:37 | 1 | 31.39 |
| 06/17/2026 16:37 | 1 | 31.39 |
| 06/17/2026 16:37 | 1 | 31.39 |
| 06/17/2026 16:37 | 9 | 31.39 |
| 06/17/2026 16:37 | 2 | 31.39 |
| 06/17/2026 16:37 | 100 | 31.40 |
| 06/17/2026 16:37 | 10 | 31.40 |
| 06/17/2026 16:37 | 100 | 31.40 |
| 06/17/2026 16:37 | 100 | 31.40 |
| 06/17/2026 16:37 | 100 | 31.41 |
| 06/17/2026 16:37 | 91 | 31.41 |
| 06/17/2026 16:37 | 9 | 31.41 |
| 06/17/2026 16:37 | 100 | 31.41 |
| 06/17/2026 16:37 | 100 | 31.41 |
| 06/17/2026 16:37 | 11 | 31.41 |
| 06/17/2026 16:37 | 89 | 31.41 |
| 06/17/2026 16:37 | 10 | 31.41 |
| 06/17/2026 16:35 | 12 | 31.51 |
| 06/17/2026 16:34 | 1 | 31.46 |
| 06/17/2026 16:33 | 10 | 31.46 |
| 06/17/2026 16:33 | 10 | 31.45 |
| 06/17/2026 16:32 | 98 | 31.48 |
| 06/17/2026 16:31 | 16 | 31.48 |
| 06/17/2026 16:31 | 10 | 31.48 |
| 06/17/2026 16:31 | 48 | 31.48 |
| 06/17/2026 16:31 | 1 | 31.47 |
| 06/17/2026 16:31 | 48 | 31.47 |
| 06/17/2026 16:31 | 48 | 31.47 |
| 06/17/2026 16:30 | 1 | 31.46 |
| 06/17/2026 16:30 | 4 | 31.46 |
| 06/17/2026 16:30 | 5 | 31.46 |
| 06/17/2026 16:30 | 97 | 31.46 |
| 06/17/2026 16:30 | 100 | 31.45 |
| 06/17/2026 16:30 | 7 | 31.45 |
| 06/17/2026 16:30 | 90 | 31.45 |
| 06/17/2026 16:30 | 10 | 31.45 |
| 06/17/2026 16:26 | 6 | 31.35 |
| 06/17/2026 16:26 | 20 | 31.35 |
| 06/17/2026 16:26 | 4 | 31.37 |
| 06/17/2026 16:26 | 100 | 31.37 |
| 06/17/2026 16:26 | 100 | 31.37 |
| 06/17/2026 16:25 | 100 | 31.39 |
| 06/17/2026 16:25 | 100 | 31.39 |
| 06/17/2026 16:24 | 2 | 31.41 |
| 06/17/2026 16:24 | 30 | 31.42 |
| 06/17/2026 16:24 | 70 | 31.42 |
| 06/17/2026 16:24 | 11 | 31.43 |
| 06/17/2026 16:20 | 1 | 31.48 |
| 06/17/2026 16:19 | 8 | 31.44 |
| 06/17/2026 16:19 | 1 | 31.44 |
| 06/17/2026 16:19 | 5 | 31.43 |
| 06/17/2026 16:18 | 20 | 31.39 |
| 06/17/2026 16:18 | 6 | 31.40 |
| 06/17/2026 16:18 | 100 | 31.41 |
| 06/17/2026 16:18 | 6 | 31.41 |
| 06/17/2026 16:18 | 100 | 31.41 |
| 06/17/2026 16:17 | 25 | 31.45 |
| 06/17/2026 16:17 | 37 | 31.48 |
| 06/17/2026 16:17 | 63 | 31.48 |
| 06/17/2026 16:17 | 19 | 31.48 |
| 06/17/2026 16:17 | 81 | 31.48 |
| 06/17/2026 16:17 | 210 | 31.49 |
| 06/17/2026 16:16 | 4 | 31.50 |
| 06/17/2026 16:14 | 4 | 31.48 |
| 06/17/2026 16:14 | 70 | 31.48 |
| 06/17/2026 16:14 | 1 | 31.48 |
| 06/17/2026 16:12 | 10 | 31.37 |
| 06/17/2026 16:12 | 1 | 31.37 |
| 06/17/2026 16:12 | 6 | 31.40 |
| 06/17/2026 16:12 | 6 | 31.40 |
| 06/17/2026 16:12 | 6 | 31.41 |
| 06/17/2026 16:12 | 12 | 31.41 |
| 06/17/2026 16:12 | 12 | 31.41 |
| 06/17/2026 16:12 | 12 | 31.41 |
| 06/17/2026 16:12 | 20 | 31.41 |
| 06/17/2026 16:12 | 12 | 31.41 |
| 06/17/2026 16:12 | 12 | 31.41 |
| 06/17/2026 16:12 | 12 | 31.41 |
| 06/17/2026 16:12 | 2 | 31.41 |
| 06/17/2026 16:11 | 100 | 31.41 |
| 06/17/2026 16:10 | 2 | 31.44 |
| 06/17/2026 16:10 | 98 | 31.44 |
| 06/17/2026 16:10 | 2 | 31.44 |
| 06/17/2026 16:10 | 100 | 31.44 |
| 06/17/2026 16:10 | 100 | 31.44 |
| 06/17/2026 16:10 | 35 | 31.45 |
| 06/17/2026 16:10 | 65 | 31.45 |
| 06/17/2026 16:08 | 100 | 31.43 |
| 06/17/2026 16:08 | 15 | 31.43 |
| 06/17/2026 16:08 | 85 | 31.43 |
| 06/17/2026 16:08 | 100 | 31.43 |
| 06/17/2026 16:08 | 100 | 31.44 |
| 06/17/2026 16:06 | 26 | 31.51 |
| 06/17/2026 16:06 | 3 | 31.51 |
| 06/17/2026 16:05 | 12 | 31.52 |
| 06/17/2026 16:05 | 100 | 31.52 |
| 06/17/2026 16:05 | 18 | 31.53 |
| 06/17/2026 16:05 | 1 | 31.53 |
| 06/17/2026 16:05 | 16 | 31.52 |
| 06/17/2026 16:04 | 25 | 31.435 |
| 06/17/2026 16:04 | 18 | 31.47 |
| 06/17/2026 16:04 | 9 | 31.47 |
| 06/17/2026 16:04 | 29 | 31.47 |
| 06/17/2026 16:04 | 37 | 31.47 |
| 06/17/2026 16:04 | 12 | 31.47 |
| 06/17/2026 16:04 | 12 | 31.47 |
| 06/17/2026 16:04 | 100 | 31.47 |
| 06/17/2026 16:04 | 16 | 31.47 |
| 06/17/2026 16:04 | 60 | 31.47 |
| 06/17/2026 16:04 | 60 | 31.47 |
| 06/17/2026 16:04 | 100 | 31.43 |
| 06/17/2026 16:04 | 100 | 31.43 |
| 06/17/2026 16:04 | 60 | 31.43 |
| 06/17/2026 16:04 | 100 | 31.44 |
| 06/17/2026 16:04 | 200 | 31.47 |
| 06/17/2026 16:04 | 200 | 31.44 |
| 06/17/2026 16:04 | 30 | 31.44 |
| 06/17/2026 16:04 | 12 | 31.46 |
| 06/17/2026 16:02 | 1 | 31.47 |
| 06/17/2026 16:02 | 12 | 31.48 |
| 06/17/2026 16:02 | 10 | 31.49 |
| 06/17/2026 16:02 | 12 | 31.49 |
| 06/17/2026 16:02 | 63 | 31.51 |
| 06/17/2026 16:02 | 37 | 31.51 |
| 06/17/2026 16:02 | 100 | 31.51 |
| 06/17/2026 16:02 | 63 | 31.52 |
| 06/17/2026 16:01 | 5 | 31.52 |
| 06/17/2026 16:01 | 10 | 31.52 |
| 06/17/2026 16:01 | 32 | 31.53 |
| 06/17/2026 16:01 | 10 | 31.53 |
| 06/17/2026 16:01 | 100 | 31.55 |
| 06/17/2026 16:01 | 8 | 31.55 |
| 06/17/2026 16:01 | 100 | 31.55 |
| 06/17/2026 16:01 | 100 | 31.53 |
| 06/17/2026 16:01 | 10 | 31.53 |
| 06/17/2026 16:01 | 100 | 31.53 |
| 06/17/2026 16:01 | 100 | 31.56 |
| 06/17/2026 16:01 | 100 | 31.56 |
| 06/17/2026 16:01 | 100 | 31.56 |
| 06/17/2026 16:00 | 5 | 31.68 |
| 06/17/2026 16:00 | 2 | 31.69 |
| 06/17/2026 16:00 | 90 | 31.69 |
| 06/17/2026 16:00 | 57 | 31.69 |
| 06/17/2026 16:00 | 2 | 31.69 |
| 06/17/2026 16:00 | 100 | 31.70 |
| 06/17/2026 16:00 | 100 | 31.70 |
| 06/17/2026 16:00 | 60 | 31.70 |
| 06/17/2026 16:00 | 40 | 31.70 |
| 06/17/2026 16:00 | 41 | 31.69 |
| 06/17/2026 16:00 | 59 | 31.69 |
| 06/17/2026 16:00 | 41 | 31.69 |
| 06/17/2026 16:00 | 100 | 31.69 |
| 06/17/2026 16:00 | 100 | 31.69 |
| 06/17/2026 16:00 | 100 | 31.69 |
| 06/17/2026 16:00 | 10 | 31.69 |
| 06/17/2026 16:00 | 100 | 31.69 |
| 06/17/2026 16:00 | 100 | 31.69 |
| 06/17/2026 16:00 | 100 | 31.69 |
| 06/17/2026 16:00 | 10 | 31.69 |
| 06/17/2026 16:00 | 100 | 31.69 |
| 06/17/2026 16:00 | 100 | 31.69 |
| 06/17/2026 16:00 | 71 | 31.70 |
| 06/17/2026 16:00 | 43 | 31.70 |
| 06/17/2026 16:00 | 43 | 31.70 |
| 06/17/2026 16:00 | 43 | 31.70 |
| 06/17/2026 16:00 | 43 | 31.70 |
| 06/17/2026 16:00 | 57 | 31.70 |
| 06/17/2026 16:00 | 40 | 31.70 |
| 06/17/2026 16:00 | 100 | 31.70 |
| 06/17/2026 16:00 | 1 | 31.76 |
| 06/17/2026 15:58 | 12 | 31.84 |
| 06/17/2026 15:56 | 225 | 31.76 |
| 06/17/2026 15:56 | 25 | 31.76 |
| 06/17/2026 15:56 | 25 | 31.76 |
| 06/17/2026 15:56 | 25 | 31.76 |
| 06/17/2026 15:56 | 10 | 31.81 |
| 06/17/2026 15:56 | 32 | 31.81 |
| 06/17/2026 15:56 | 5 | 31.76 |
| 06/17/2026 15:56 | 5 | 31.76 |
| 06/17/2026 15:56 | 9 | 31.76 |
| 06/17/2026 15:56 | 5 | 31.76 |
| 06/17/2026 15:56 | 1 | 31.74 |
| 06/17/2026 15:56 | 20 | 31.72 |
| 06/17/2026 15:56 | 52 | 31.72 |
| 06/17/2026 15:50 | 2 | 31.70 |
| 06/17/2026 15:50 | 51 | 31.71 |
| 06/17/2026 15:50 | 29 | 31.71 |
| 06/17/2026 15:50 | 22 | 31.71 |
| 06/17/2026 15:50 | 8 | 31.71 |
| 06/17/2026 15:50 | 100 | 31.66 |
| 06/17/2026 15:48 | 8 | 31.65 |
| 06/17/2026 15:48 | 3 | 31.59 |
| 06/17/2026 15:47 | 2 | 31.71 |
| 06/17/2026 15:46 | 7 | 31.67 |
| 06/17/2026 15:46 | 8 | 31.545 |
| 06/17/2026 15:45 | 14 | 31.64 |
| 06/17/2026 15:45 | 100 | 31.62 |
| 06/17/2026 15:45 | 13 | 31.62 |
| 06/17/2026 15:45 | 12 | 31.62 |
| 06/17/2026 15:45 | 1 | 31.62 |
| 06/17/2026 15:45 | 46 | 31.62 |
| 06/17/2026 15:45 | 46 | 31.62 |
| 06/17/2026 15:45 | 10 | 31.62 |
| 06/17/2026 15:45 | 125 | 31.61 |
| 06/17/2026 15:43 | 10 | 31.43 |
| 06/17/2026 15:43 | 1 | 31.43 |
| 06/17/2026 15:43 | 1 | 31.41 |
| 06/17/2026 15:43 | 11 | 31.41 |
| 06/17/2026 15:43 | 1 | 31.41 |
| 06/17/2026 15:43 | 1 | 31.38 |
| 06/17/2026 15:42 | 25 | 31.355 |
| 06/17/2026 15:42 | 25 | 31.355 |
| 06/17/2026 15:41 | 1 | 31.31 |
| 06/17/2026 15:41 | 31 | 31.30 |
| 06/17/2026 15:41 | 15 | 31.30 |
| 06/17/2026 15:41 | 10 | 31.30 |
| 06/17/2026 15:39 | 1 | 31.16 |
| 06/17/2026 15:39 | 2 | 31.16 |
| 06/17/2026 15:39 | 3 | 31.16 |
| 06/17/2026 15:39 | 6 | 31.16 |
| 06/17/2026 15:39 | 42 | 31.10 |
| 06/17/2026 15:39 | 1 | 31.06 |
| 06/17/2026 15:39 | 30 | 31.05 |
| 06/17/2026 15:39 | 55 | 31.05 |
| 06/17/2026 15:39 | 20 | 31.05 |
| 06/17/2026 15:39 | 10 | 31.05 |
| 06/17/2026 15:39 | 5 | 31.04 |
| 06/17/2026 15:39 | 15 | 31.04 |
| 06/17/2026 15:39 | 10 | 31.04 |
| 06/17/2026 15:39 | 85 | 31.03 |
| 06/17/2026 15:39 | 122 | 31.03 |
| 06/17/2026 15:39 | 30 | 31.03 |
| 06/17/2026 15:39 | 200 | 31.03 |
| 06/17/2026 15:38 | 2 | 30.92 |
| 06/17/2026 15:38 | 8 | 30.93 |
| 06/17/2026 15:37 | 1 | 30.925 |
| 06/17/2026 15:37 | 1 | 30.925 |
| 06/17/2026 15:36 | 3 | 30.82 |
| 06/17/2026 15:36 | 1 | 30.82 |
| 06/17/2026 15:36 | 1 | 30.82 |
| 06/17/2026 15:36 | 1 | 30.83 |
| 06/17/2026 15:36 | 70 | 30.92 |
| 06/17/2026 15:36 | 70 | 30.92 |
| 06/17/2026 15:36 | 33 | 30.92 |
| 06/17/2026 15:36 | 37 | 30.92 |
| 06/17/2026 15:36 | 3 | 30.93 |
| 06/17/2026 15:36 | 85 | 30.93 |
| 06/17/2026 15:36 | 15 | 30.93 |
| 06/17/2026 15:36 | 100 | 30.93 |
| 06/17/2026 15:36 | 9 | 30.93 |
| 06/17/2026 15:36 | 88 | 30.94 |
| 06/17/2026 15:36 | 12 | 30.94 |
| 06/17/2026 15:36 | 200 | 30.94 |
| 06/17/2026 15:35 | 1 | 31.05 |
| 06/17/2026 15:35 | 5 | 30.93 |
| 06/17/2026 15:35 | 10 | 30.93 |
| 06/17/2026 15:35 | 1 | 30.94 |
| 06/17/2026 15:35 | 1 | 30.95 |
| 06/17/2026 15:35 | 1 | 30.94 |
| 06/17/2026 15:35 | 2 | 30.94 |
| 06/17/2026 15:35 | 5 | 30.94 |
| 06/17/2026 15:35 | 9 | 30.94 |
| 06/17/2026 15:34 | 1 | 30.95 |
| 06/17/2026 15:34 | 1 | 30.95 |
| 06/17/2026 15:33 | 28 | 31.12 |
| 06/17/2026 15:33 | 1 | 30.99 |
| 06/17/2026 15:32 | 100 | 31.00 |
| 06/17/2026 15:32 | 100 | 31.00 |
| 06/17/2026 15:32 | 98 | 31.00 |
| 06/17/2026 15:32 | 102 | 31.00 |
| 06/17/2026 15:32 | 100 | 31.00 |
| 06/17/2026 15:32 | 97 | 31.00 |
| 06/17/2026 15:32 | 3 | 31.00 |
| 06/17/2026 15:32 | 100 | 31.00 |
| 06/17/2026 15:32 | 99 | 31.00 |
| 06/17/2026 15:32 | 1 | 31.00 |
| 06/17/2026 15:32 | 100 | 31.01 |
| 06/17/2026 15:32 | 2 | 31.01 |
| 06/17/2026 15:32 | 31 | 31.01 |
| 06/17/2026 15:32 | 31 | 31.01 |
| 06/17/2026 15:32 | 99 | 31.02 |
| 06/17/2026 15:32 | 1 | 31.02 |
| 06/17/2026 15:31 | 95 | 31.02 |
| 06/17/2026 15:30 | 1 | 31.06 |
| 06/17/2026 15:30 | 3846 | 31.16 |
| 06/17/2026 15:30 | 46 | 31.19 |
| 06/17/2026 15:25 | 27 | 31.31 |
| 06/17/2026 15:25 | 100 | 31.31 |
| 06/17/2026 11:50 | 50 | 31.50 |