Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.73
-1.00
(
-2.24% )
|
43.74
|
200 |
43.79
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 43.73 |
| 08/14/2026 23:20 | � | 43.73 |
| 08/14/2026 22:30 | � | 43.73 |
| 08/14/2026 22:00 | � | 43.73 |
| 08/14/2026 22:00 | 64638 | 43.73 |
| 08/14/2026 21:59 | 54 | 43.75 |
| 08/14/2026 21:59 | 1 | 43.76 |
| 08/14/2026 21:59 | 45 | 43.78 |
| 08/14/2026 21:59 | 45 | 43.75 |
| 08/14/2026 21:59 | 54 | 43.78 |
| 08/14/2026 21:59 | 15 | 43.74 |
| 08/14/2026 21:59 | 112 | 43.73 |
| 08/14/2026 21:59 | 1 | 43.74 |
| 08/14/2026 21:59 | 1 | 43.75 |
| 08/14/2026 21:59 | 100 | 43.75 |
| 08/14/2026 21:59 | 1 | 43.73 |
| 08/14/2026 21:59 | 1 | 43.75 |
| 08/14/2026 21:59 | 1 | 43.75 |
| 08/14/2026 21:59 | 16 | 43.73 |
| 08/14/2026 21:59 | 95 | 43.75 |
| 08/14/2026 21:59 | 3 | 43.75 |
| 08/14/2026 21:59 | 9 | 43.75 |
| 08/14/2026 21:59 | 49 | 43.75 |
| 08/14/2026 21:59 | 30 | 43.75 |
| 08/14/2026 21:59 | 8 | 43.775 |
| 08/14/2026 21:59 | 67 | 43.76 |
| 08/14/2026 21:59 | 51 | 43.76 |
| 08/14/2026 21:59 | 1 | 43.75 |
| 08/14/2026 21:59 | 26 | 43.75 |
| 08/14/2026 21:59 | 2 | 43.75 |
| 08/14/2026 21:59 | 76 | 43.75 |
| 08/14/2026 21:59 | 1 | 43.75 |
| 08/14/2026 21:59 | 16 | 43.75 |
| 08/14/2026 21:59 | 9 | 43.75 |
| 08/14/2026 21:59 | 49 | 43.76 |
| 08/14/2026 21:59 | 1 | 43.76 |
| 08/14/2026 21:59 | 100 | 43.74 |
| 08/14/2026 21:59 | 28 | 43.72 |
| 08/14/2026 21:59 | 25 | 43.725 |
| 08/14/2026 21:59 | 75 | 43.72 |
| 08/14/2026 21:59 | 25 | 43.72 |
| 08/14/2026 21:59 | 100 | 43.71 |
| 08/14/2026 21:59 | 42 | 43.71 |
| 08/14/2026 21:59 | 34 | 43.71 |
| 08/14/2026 21:59 | 100 | 43.72 |
| 08/14/2026 21:59 | 23 | 43.72 |
| 08/14/2026 21:59 | 191 | 43.72 |
| 08/14/2026 21:59 | 123 | 43.72 |
| 08/14/2026 21:59 | 36 | 43.76 |
| 08/14/2026 21:59 | 100 | 43.76 |
| 08/14/2026 21:59 | 112 | 43.76 |
| 08/14/2026 21:59 | 2 | 43.72 |
| 08/14/2026 21:59 | 98 | 43.72 |
| 08/14/2026 21:59 | 2 | 43.72 |
| 08/14/2026 21:59 | 52 | 43.73 |
| 08/14/2026 21:59 | 1 | 43.73 |
| 08/14/2026 21:59 | 9 | 43.74 |
| 08/14/2026 21:59 | 75 | 43.74 |
| 08/14/2026 21:59 | 49 | 43.74 |
| 08/14/2026 21:59 | 7 | 43.74 |
| 08/14/2026 21:59 | 2 | 43.76 |
| 08/14/2026 21:59 | 5 | 43.74 |
| 08/14/2026 21:59 | 14 | 43.74 |
| 08/14/2026 21:59 | 1 | 43.74 |
| 08/14/2026 21:59 | 10 | 43.76 |
| 08/14/2026 21:59 | 2 | 43.74 |
| 08/14/2026 21:59 | 1 | 43.76 |
| 08/14/2026 21:59 | 403 | 43.74 |
| 08/14/2026 21:59 | 4 | 43.72 |
| 08/14/2026 21:59 | 14 | 43.76 |
| 08/14/2026 21:59 | 16 | 43.76 |
| 08/14/2026 21:59 | 6 | 43.76 |
| 08/14/2026 21:59 | 1 | 43.73 |
| 08/14/2026 21:59 | 48 | 43.73 |
| 08/14/2026 21:59 | 80 | 43.74 |
| 08/14/2026 21:59 | 45 | 43.74 |
| 08/14/2026 21:59 | 5 | 43.77 |
| 08/14/2026 21:59 | 43 | 43.76 |
| 08/14/2026 21:59 | 57 | 43.76 |
| 08/14/2026 21:59 | 6 | 43.76 |
| 08/14/2026 21:59 | 11 | 43.76 |
| 08/14/2026 21:59 | 11 | 43.76 |
| 08/14/2026 21:59 | 100 | 43.74 |
| 08/14/2026 21:59 | 3 | 43.74 |
| 08/14/2026 21:59 | 100 | 43.74 |
| 08/14/2026 21:59 | 52 | 43.74 |
| 08/14/2026 21:59 | 1 | 43.73 |
| 08/14/2026 21:59 | 100 | 43.70 |
| 08/14/2026 21:59 | 100 | 43.71 |
| 08/14/2026 21:59 | 100 | 43.71 |
| 08/14/2026 21:59 | 19 | 43.74 |
| 08/14/2026 21:59 | 1 | 43.74 |
| 08/14/2026 21:59 | 18 | 43.74 |
| 08/14/2026 21:59 | 10 | 43.74 |
| 08/14/2026 21:59 | 91 | 43.74 |
| 08/14/2026 21:59 | 12 | 43.74 |
| 08/14/2026 21:59 | 48 | 43.71 |
| 08/14/2026 21:59 | 89 | 43.71 |
| 08/14/2026 21:59 | 94 | 43.71 |
| 08/14/2026 21:59 | 12 | 43.71 |
| 08/14/2026 21:59 | 100 | 43.71 |
| 08/14/2026 21:59 | 100 | 43.73 |
| 08/14/2026 21:59 | 166 | 43.74 |
| 08/14/2026 21:59 | 725 | 43.74 |
| 08/14/2026 21:59 | 54 | 43.74 |
| 08/14/2026 21:59 | 5 | 43.725 |
| 08/14/2026 21:59 | 2 | 43.725 |
| 08/14/2026 21:59 | 8 | 43.725 |
| 08/14/2026 21:59 | 1 | 43.725 |
| 08/14/2026 21:59 | 100 | 43.73 |
| 08/14/2026 21:59 | 4 | 43.74 |
| 08/14/2026 21:59 | 5 | 43.74 |
| 08/14/2026 21:59 | 18 | 43.75 |
| 08/14/2026 21:59 | 31 | 43.75 |
| 08/14/2026 21:59 | 9 | 43.75 |
| 08/14/2026 21:59 | 60 | 43.75 |
| 08/14/2026 21:59 | 100 | 43.76 |
| 08/14/2026 21:59 | 100 | 43.75 |
| 08/14/2026 21:59 | 100 | 43.74 |
| 08/14/2026 21:59 | 206 | 43.75 |
| 08/14/2026 21:59 | 269 | 43.75 |
| 08/14/2026 21:59 | 522 | 43.75 |
| 08/14/2026 21:59 | 400 | 43.76 |
| 08/14/2026 21:59 | 1 | 43.79 |
| 08/14/2026 21:59 | 64 | 43.81 |
| 08/14/2026 21:59 | 100 | 43.80 |
| 08/14/2026 21:59 | 100 | 43.80 |
| 08/14/2026 21:59 | 300 | 43.80 |
| 08/14/2026 21:59 | 100 | 43.80 |
| 08/14/2026 21:59 | 100 | 43.80 |
| 08/14/2026 21:59 | 200 | 43.80 |
| 08/14/2026 21:59 | 3 | 43.80 |
| 08/14/2026 21:59 | 153 | 43.79 |
| 08/14/2026 21:59 | 100 | 43.79 |
| 08/14/2026 21:59 | 100 | 43.745 |
| 08/14/2026 21:59 | 122 | 43.80 |
| 08/14/2026 21:59 | 100 | 43.80 |
| 08/14/2026 21:59 | 100 | 43.80 |
| 08/14/2026 21:59 | 100 | 43.80 |
| 08/14/2026 21:59 | 100 | 43.80 |
| 08/14/2026 21:59 | 95 | 43.79 |
| 08/14/2026 21:59 | 5 | 43.79 |
| 08/14/2026 21:59 | 100 | 43.79 |
| 08/14/2026 21:59 | 35 | 43.79 |
| 08/14/2026 21:59 | 10 | 43.755 |
| 08/14/2026 21:59 | 63 | 43.76 |
| 08/14/2026 21:59 | 4 | 43.76 |
| 08/14/2026 21:59 | 38 | 43.82 |
| 08/14/2026 21:59 | 100 | 43.82 |
| 08/14/2026 21:59 | 2 | 43.79 |
| 08/14/2026 21:59 | 300 | 43.77 |
| 08/14/2026 21:59 | 10 | 43.76 |
| 08/14/2026 21:59 | 124 | 43.71 |
| 08/14/2026 21:59 | 400 | 43.71 |
| 08/14/2026 21:59 | 99 | 43.71 |
| 08/14/2026 21:59 | 72 | 43.71 |
| 08/14/2026 21:59 | 4 | 43.71 |
| 08/14/2026 21:59 | 4 | 43.70 |
| 08/14/2026 21:59 | 171 | 43.70 |
| 08/14/2026 21:59 | 5 | 43.71 |
| 08/14/2026 21:59 | 5 | 43.71 |
| 08/14/2026 21:59 | 2 | 43.71 |
| 08/14/2026 21:59 | 9 | 43.71 |
| 08/14/2026 21:59 | 4 | 43.71 |
| 08/14/2026 21:59 | 4 | 43.71 |
| 08/14/2026 21:59 | 94 | 43.71 |
| 08/14/2026 21:59 | 6 | 43.71 |
| 08/14/2026 21:59 | 100 | 43.71 |
| 08/14/2026 21:59 | 100 | 43.70 |
| 08/14/2026 21:59 | 100 | 43.70 |
| 08/14/2026 21:59 | 4 | 43.71 |
| 08/14/2026 21:59 | 31 | 43.79 |
| 08/14/2026 21:59 | 100 | 43.71 |
| 08/14/2026 21:59 | 100 | 43.71 |
| 08/14/2026 21:59 | 100 | 43.71 |
| 08/14/2026 21:59 | 1 | 43.71 |
| 08/14/2026 21:59 | 100 | 43.71 |
| 08/14/2026 21:59 | 3 | 43.71 |
| 08/14/2026 21:59 | 1 | 43.71 |
| 08/14/2026 21:59 | 100 | 43.71 |
| 08/14/2026 21:59 | 95 | 43.71 |
| 08/14/2026 21:59 | 5 | 43.71 |
| 08/14/2026 21:59 | 100 | 43.71 |
| 08/14/2026 21:59 | 200 | 43.71 |
| 08/14/2026 21:59 | 500 | 43.71 |
| 08/14/2026 21:59 | 1 | 43.71 |
| 08/14/2026 21:59 | 300 | 43.69 |
| 08/14/2026 21:59 | 100 | 43.66 |
| 08/14/2026 21:59 | 33 | 43.68 |
| 08/14/2026 21:58 | 5 | 43.68 |
| 08/14/2026 21:58 | 5 | 43.68 |
| 08/14/2026 21:58 | 100 | 43.68 |
| 08/14/2026 21:58 | 100 | 43.68 |
| 08/14/2026 21:58 | 2 | 43.68 |
| 08/14/2026 21:58 | 100 | 43.68 |
| 08/14/2026 21:58 | 100 | 43.68 |
| 08/14/2026 21:58 | 100 | 43.68 |
| 08/14/2026 21:58 | 300 | 43.68 |
| 08/14/2026 21:58 | 100 | 43.66 |
| 08/14/2026 21:58 | 6 | 43.68 |
| 08/14/2026 21:58 | 1 | 43.68 |
| 08/14/2026 21:58 | 100 | 43.68 |
| 08/14/2026 21:58 | 71 | 43.68 |
| 08/14/2026 21:58 | 3 | 43.68 |
| 08/14/2026 21:58 | 2 | 43.68 |
| 08/14/2026 21:58 | 100 | 43.68 |
| 08/14/2026 21:58 | 3 | 43.68 |
| 08/14/2026 21:58 | 100 | 43.68 |
| 08/14/2026 21:58 | 100 | 43.68 |
| 08/14/2026 21:58 | 2 | 43.68 |
| 08/14/2026 21:58 | 2 | 43.68 |
| 08/14/2026 21:58 | 5 | 43.68 |
| 08/14/2026 21:58 | 10 | 43.68 |
| 08/14/2026 21:58 | 1 | 43.68 |
| 08/14/2026 21:58 | 100 | 43.67 |
| 08/14/2026 21:58 | 46 | 43.67 |
| 08/14/2026 21:58 | 154 | 43.67 |
| 08/14/2026 21:58 | 25 | 43.67 |
| 08/14/2026 21:58 | 1 | 43.67 |
| 08/14/2026 21:58 | 5 | 43.66 |
| 08/14/2026 21:58 | 8 | 43.66 |
| 08/14/2026 21:58 | 23 | 43.66 |
| 08/14/2026 21:58 | 44 | 43.66 |
| 08/14/2026 21:58 | 25 | 43.665 |
| 08/14/2026 21:58 | 6 | 43.665 |
| 08/14/2026 21:58 | 100 | 43.67 |
| 08/14/2026 21:58 | 120 | 43.67 |
| 08/14/2026 21:58 | 25 | 43.67 |
| 08/14/2026 21:58 | 153 | 43.67 |
| 08/14/2026 21:58 | 10 | 43.655 |
| 08/14/2026 21:58 | 36 | 43.65 |
| 08/14/2026 21:58 | 12 | 43.65 |
| 08/14/2026 21:58 | 52 | 43.65 |
| 08/14/2026 21:58 | 15 | 43.66 |
| 08/14/2026 21:58 | 1 | 43.67 |
| 08/14/2026 21:58 | 77 | 43.67 |
| 08/14/2026 21:58 | 100 | 43.67 |
| 08/14/2026 21:58 | 100 | 43.67 |
| 08/14/2026 21:58 | 100 | 43.67 |
| 08/14/2026 21:58 | 100 | 43.67 |
| 08/14/2026 21:58 | 23 | 43.67 |
| 08/14/2026 21:58 | 89 | 43.67 |
| 08/14/2026 21:58 | 11 | 43.67 |
| 08/14/2026 21:58 | 100 | 43.67 |
| 08/14/2026 21:58 | 15 | 43.67 |
| 08/14/2026 21:58 | 11 | 43.67 |
| 08/14/2026 21:58 | 3 | 43.67 |
| 08/14/2026 21:58 | 12 | 43.67 |
| 08/14/2026 21:58 | 42 | 43.67 |
| 08/14/2026 21:58 | 23 | 43.67 |
| 08/14/2026 21:58 | 1 | 43.67 |
| 08/14/2026 21:58 | 10 | 43.67 |
| 08/14/2026 21:58 | 13 | 43.67 |
| 08/14/2026 21:58 | 48 | 43.67 |
| 08/14/2026 21:58 | 52 | 43.67 |
| 08/14/2026 21:58 | 100 | 43.67 |
| 08/14/2026 21:58 | 3 | 43.66 |
| 08/14/2026 21:58 | 64 | 43.66 |
| 08/14/2026 21:58 | 36 | 43.66 |
| 08/14/2026 21:58 | 153 | 43.66 |
| 08/14/2026 21:58 | 10 | 43.64 |
| 08/14/2026 21:58 | 69 | 43.62 |
| 08/14/2026 21:58 | 31 | 43.64 |
| 08/14/2026 21:58 | 5 | 43.645 |
| 08/14/2026 21:58 | 100 | 43.62 |
| 08/14/2026 21:58 | 100 | 43.64 |
| 08/14/2026 21:57 | 49 | 43.65 |
| 08/14/2026 21:57 | 100 | 43.65 |
| 08/14/2026 21:57 | 49 | 43.67 |
| 08/14/2026 21:57 | 100 | 43.65 |
| 08/14/2026 21:57 | 9 | 43.66 |
| 08/14/2026 21:57 | 71 | 43.66 |
| 08/14/2026 21:57 | 100 | 43.66 |
| 08/14/2026 21:57 | 300 | 43.64 |
| 08/14/2026 21:57 | 100 | 43.65 |
| 08/14/2026 21:57 | 2 | 43.64 |
| 08/14/2026 21:57 | 10 | 43.64 |
| 08/14/2026 21:57 | 1 | 43.64 |
| 08/14/2026 21:57 | 99 | 43.64 |
| 08/14/2026 21:57 | 1 | 43.66 |
| 08/14/2026 21:57 | 75 | 43.67 |
| 08/14/2026 21:57 | 100 | 43.67 |
| 08/14/2026 21:57 | 100 | 43.67 |
| 08/14/2026 21:57 | 125 | 43.67 |
| 08/14/2026 21:57 | 100 | 43.66 |
| 08/14/2026 21:57 | 100 | 43.66 |
| 08/14/2026 21:57 | 13 | 43.66 |
| 08/14/2026 21:57 | 6 | 43.66 |
| 08/14/2026 21:57 | 100 | 43.66 |
| 08/14/2026 21:57 | 28 | 43.66 |
| 08/14/2026 21:57 | 22 | 43.66 |
| 08/14/2026 21:57 | 50 | 43.66 |
| 08/14/2026 21:57 | 49 | 43.66 |
| 08/14/2026 21:57 | 51 | 43.66 |
| 08/14/2026 21:57 | 6 | 43.66 |
| 08/14/2026 21:57 | 15 | 43.67 |
| 08/14/2026 21:57 | 2 | 43.67 |
| 08/14/2026 21:57 | 4 | 43.67 |
| 08/14/2026 21:57 | 6 | 43.67 |
| 08/14/2026 21:57 | 16 | 43.67 |
| 08/14/2026 21:57 | 1 | 43.69 |
| 08/14/2026 21:57 | 36 | 43.68 |
| 08/14/2026 21:57 | 26 | 43.68 |
| 08/14/2026 21:57 | 74 | 43.68 |
| 08/14/2026 21:57 | 26 | 43.68 |
| 08/14/2026 21:57 | 100 | 43.68 |
| 08/14/2026 21:57 | 1 | 43.71 |
| 08/14/2026 21:57 | 100 | 43.68 |
| 08/14/2026 21:57 | 61 | 43.68 |
| 08/14/2026 21:57 | 1 | 43.68 |
| 08/14/2026 21:57 | 100 | 43.68 |
| 08/14/2026 21:57 | 1 | 43.68 |
| 08/14/2026 21:57 | 100 | 43.68 |
| 08/14/2026 21:57 | 100 | 43.69 |
| 08/14/2026 21:57 | 125 | 43.69 |
| 08/14/2026 21:57 | 100 | 43.69 |
| 08/14/2026 21:57 | 1 | 43.72 |
| 08/14/2026 21:57 | 100 | 43.72 |
| 08/14/2026 21:57 | 89 | 43.72 |
| 08/14/2026 21:57 | 11 | 43.72 |
| 08/14/2026 21:57 | 89 | 43.72 |
| 08/14/2026 21:57 | 11 | 43.72 |
| 08/14/2026 21:57 | 44 | 43.69 |
| 08/14/2026 21:57 | 100 | 43.69 |
| 08/14/2026 21:57 | 125 | 43.69 |
| 08/14/2026 21:57 | 31 | 43.72 |
| 08/14/2026 21:57 | 2 | 43.75 |
| 08/14/2026 21:57 | 1 | 43.75 |
| 08/14/2026 21:56 | 60 | 43.74 |
| 08/14/2026 21:56 | 12 | 43.74 |
| 08/14/2026 21:56 | 4 | 43.76 |
| 08/14/2026 21:56 | 37 | 43.76 |
| 08/14/2026 21:56 | 4 | 43.76 |
| 08/14/2026 21:56 | 12 | 43.76 |
| 08/14/2026 21:56 | 200 | 43.77 |
| 08/14/2026 21:56 | 200 | 43.77 |
| 08/14/2026 21:56 | 100 | 43.77 |
| 08/14/2026 21:56 | 122 | 43.77 |
| 08/14/2026 21:56 | 25 | 43.77 |
| 08/14/2026 21:56 | 75 | 43.77 |
| 08/14/2026 21:56 | 100 | 43.78 |
| 08/14/2026 21:56 | 125 | 43.78 |
| 08/14/2026 21:56 | 100 | 43.785 |
| 08/14/2026 21:56 | 6 | 43.78 |
| 08/14/2026 21:56 | 6 | 43.78 |
| 08/14/2026 21:56 | 37 | 43.79 |
| 08/14/2026 21:56 | 4 | 43.79 |
| 08/14/2026 21:56 | 1 | 43.79 |
| 08/14/2026 21:56 | 134 | 43.79 |
| 08/14/2026 21:56 | 4 | 43.79 |
| 08/14/2026 21:56 | 47 | 43.79 |
| 08/14/2026 21:56 | 25 | 43.79 |
| 08/14/2026 21:56 | 22 | 43.79 |
| 08/14/2026 21:56 | 24 | 43.835 |
| 08/14/2026 21:55 | 100 | 43.82 |
| 08/14/2026 21:55 | 100 | 43.83 |
| 08/14/2026 21:55 | 91 | 43.83 |
| 08/14/2026 21:55 | 9 | 43.83 |
| 08/14/2026 21:55 | 100 | 43.83 |
| 08/14/2026 21:55 | 5 | 43.83 |
| 08/14/2026 21:55 | 95 | 43.83 |
| 08/14/2026 21:55 | 19 | 43.83 |
| 08/14/2026 21:55 | 81 | 43.83 |
| 08/14/2026 21:55 | 13 | 43.83 |
| 08/14/2026 21:55 | 53 | 43.83 |
| 08/14/2026 21:55 | 100 | 43.83 |
| 08/14/2026 21:55 | 100 | 43.83 |
| 08/14/2026 21:55 | 125 | 43.82 |
| 08/14/2026 21:55 | 10 | 43.81 |
| 08/14/2026 21:55 | 4 | 43.81 |
| 08/14/2026 21:55 | 6 | 43.81 |
| 08/14/2026 21:55 | 37 | 43.82 |
| 08/14/2026 21:55 | 22 | 43.82 |
| 08/14/2026 21:55 | 152 | 43.82 |
| 08/14/2026 21:55 | 1 | 43.82 |
| 08/14/2026 21:55 | 103 | 43.82 |
| 08/14/2026 21:55 | 197 | 43.82 |
| 08/14/2026 21:55 | 3 | 43.82 |
| 08/14/2026 21:55 | 100 | 43.86 |
| 08/14/2026 21:55 | 37 | 43.86 |
| 08/14/2026 21:55 | 63 | 43.86 |
| 08/14/2026 21:55 | 279 | 43.87 |
| 08/14/2026 21:55 | 100 | 43.83 |
| 08/14/2026 21:55 | 1 | 43.83 |
| 08/14/2026 21:55 | 99 | 43.83 |
| 08/14/2026 21:55 | 1 | 43.83 |
| 08/14/2026 21:55 | 38 | 43.86 |
| 08/14/2026 21:55 | 97 | 43.82 |
| 08/14/2026 21:55 | 34 | 43.86 |
| 08/14/2026 21:55 | 100 | 43.86 |
| 08/14/2026 21:55 | 11 | 43.86 |
| 08/14/2026 21:55 | 13 | 43.86 |
| 08/14/2026 21:55 | 30 | 43.855 |
| 08/14/2026 21:55 | 11 | 43.87 |
| 08/14/2026 21:55 | 27 | 43.87 |
| 08/14/2026 21:55 | 5 | 43.87 |
| 08/14/2026 21:55 | 12 | 43.87 |
| 08/14/2026 21:55 | 24 | 43.87 |
| 08/14/2026 21:55 | 14 | 43.87 |
| 08/14/2026 21:55 | 11 | 43.87 |
| 08/14/2026 21:55 | 100 | 43.84 |
| 08/14/2026 21:55 | 11 | 43.84 |
| 08/14/2026 21:55 | 14 | 43.84 |
| 08/14/2026 21:55 | 14 | 43.81 |
| 08/14/2026 21:55 | 23 | 43.84 |
| 08/14/2026 21:55 | 19 | 43.84 |
| 08/14/2026 21:55 | 14 | 43.84 |
| 08/14/2026 21:55 | 100 | 43.83 |
| 08/14/2026 21:55 | 25 | 43.83 |
| 08/14/2026 21:55 | 3 | 43.79 |
| 08/14/2026 21:55 | 23 | 43.82 |
| 08/14/2026 21:55 | 9 | 43.82 |
| 08/14/2026 21:55 | 159 | 43.85 |
| 08/14/2026 21:55 | 9 | 43.85 |
| 08/14/2026 21:55 | 3 | 43.85 |
| 08/14/2026 21:55 | 20 | 43.85 |
| 08/14/2026 21:55 | 9 | 43.85 |
| 08/14/2026 21:55 | 100 | 43.84 |
| 08/14/2026 21:55 | 3 | 43.83 |
| 08/14/2026 21:55 | 20 | 43.83 |
| 08/14/2026 21:55 | 9 | 43.80 |
| 08/14/2026 21:55 | 13 | 43.83 |
| 08/14/2026 21:55 | 5 | 43.84 |
| 08/14/2026 21:55 | 35 | 43.85 |
| 08/14/2026 21:55 | 3 | 43.85 |
| 08/14/2026 21:55 | 30 | 43.88 |
| 08/14/2026 21:55 | 48 | 43.88 |
| 08/14/2026 21:55 | 94 | 43.88 |
| 08/14/2026 21:55 | 35 | 43.87 |
| 08/14/2026 21:55 | 10 | 43.84 |
| 08/14/2026 21:55 | 2 | 43.83 |
| 08/14/2026 21:55 | 20 | 43.83 |
| 08/14/2026 21:55 | 99 | 43.83 |
| 08/14/2026 21:55 | 20 | 43.84 |
| 08/14/2026 21:55 | 10 | 43.84 |
| 08/14/2026 21:55 | 10 | 43.86 |
| 08/14/2026 21:55 | 10 | 43.90 |
| 08/14/2026 21:55 | 12 | 43.90 |
| 08/14/2026 21:55 | 9 | 43.93 |
| 08/14/2026 21:54 | 23 | 43.94 |
| 08/14/2026 21:54 | 1 | 43.93 |
| 08/14/2026 21:54 | 9 | 43.93 |
| 08/14/2026 21:54 | 99 | 43.93 |
| 08/14/2026 21:54 | 10 | 43.94 |
| 08/14/2026 21:54 | 10 | 43.98 |
| 08/14/2026 21:54 | 10 | 43.98 |
| 08/14/2026 21:54 | 31 | 43.99 |
| 08/14/2026 21:54 | 69 | 43.99 |
| 08/14/2026 21:54 | 2 | 43.99 |
| 08/14/2026 21:54 | 35 | 43.99 |
| 08/14/2026 21:54 | 36 | 43.99 |
| 08/14/2026 21:54 | 64 | 43.99 |
| 08/14/2026 21:54 | 5 | 43.99 |
| 08/14/2026 21:54 | 2 | 43.99 |
| 08/14/2026 21:54 | 1 | 44.015 |
| 08/14/2026 21:54 | 3 | 44.015 |
| 08/14/2026 21:54 | 3 | 44.015 |
| 08/14/2026 21:53 | 10 | 44.005 |
| 08/14/2026 21:53 | 12 | 44.01 |
| 08/14/2026 21:53 | 13 | 44.01 |
| 08/14/2026 21:52 | 2 | 44.05 |
| 08/14/2026 21:52 | 15 | 44.01 |
| 08/14/2026 21:52 | 1 | 44.03 |
| 08/14/2026 21:51 | 56 | 44.03 |
| 08/14/2026 21:51 | 50 | 44.02 |
| 08/14/2026 21:51 | 13 | 44.02 |
| 08/14/2026 21:51 | 18 | 44.02 |
| 08/14/2026 21:51 | 82 | 44.02 |
| 08/14/2026 21:51 | 1 | 44.02 |
| 08/14/2026 21:51 | 4 | 44.00 |
| 08/14/2026 21:51 | 1 | 44.00 |
| 08/14/2026 21:51 | 11 | 44.00 |
| 08/14/2026 21:51 | 25 | 44.00 |
| 08/14/2026 21:51 | 11 | 44.00 |
| 08/14/2026 21:51 | 100 | 44.00 |
| 08/14/2026 21:51 | 3 | 44.00 |
| 08/14/2026 21:51 | 73 | 44.02 |
| 08/14/2026 21:51 | 84 | 44.03 |
| 08/14/2026 21:51 | 16 | 44.03 |
| 08/14/2026 21:51 | 4 | 44.03 |
| 08/14/2026 21:51 | 20 | 44.03 |
| 08/14/2026 21:51 | 74 | 44.03 |
| 08/14/2026 21:51 | 1 | 44.03 |
| 08/14/2026 21:51 | 1 | 44.03 |
| 08/14/2026 21:51 | 40 | 44.03 |
| 08/14/2026 21:51 | 60 | 44.03 |
| 08/14/2026 21:51 | 8 | 44.03 |
| 08/14/2026 21:51 | 15 | 44.03 |
| 08/14/2026 21:51 | 21 | 44.04 |
| 08/14/2026 21:51 | 100 | 44.05 |
| 08/14/2026 21:51 | 2 | 44.065 |
| 08/14/2026 21:50 | 1 | 44.065 |
| 08/14/2026 21:49 | 25 | 44.075 |
| 08/14/2026 21:48 | 1 | 44.075 |
| 08/14/2026 21:48 | 100 | 44.09 |
| 08/14/2026 21:48 | 12 | 44.09 |
| 08/14/2026 21:48 | 1 | 44.09 |
| 08/14/2026 21:48 | 1 | 44.08 |
| 08/14/2026 21:46 | 28 | 44.10 |
| 08/14/2026 21:46 | 50 | 44.10 |
| 08/14/2026 21:46 | 100 | 44.10 |
| 08/14/2026 21:45 | 55 | 44.11 |
| 08/14/2026 21:45 | 36 | 44.14 |
| 08/14/2026 21:45 | 37 | 44.14 |
| 08/14/2026 21:45 | 63 | 44.14 |
| 08/14/2026 21:45 | 37 | 44.15 |
| 08/14/2026 21:45 | 59 | 44.15 |
| 08/14/2026 21:45 | 5 | 44.15 |
| 08/14/2026 21:45 | 37 | 44.16 |
| 08/14/2026 21:45 | 100 | 44.16 |
| 08/14/2026 21:45 | 60 | 44.16 |
| 08/14/2026 21:45 | 40 | 44.16 |
| 08/14/2026 21:45 | 100 | 44.16 |
| 08/14/2026 21:45 | 23 | 44.18 |
| 08/14/2026 21:45 | 1 | 44.17 |
| 08/14/2026 21:45 | 31 | 44.18 |
| 08/14/2026 21:45 | 15 | 44.18 |
| 08/14/2026 21:45 | 100 | 44.16 |
| 08/14/2026 21:45 | 100 | 44.15 |
| 08/14/2026 21:44 | 83 | 44.11 |
| 08/14/2026 21:44 | 17 | 44.11 |
| 08/14/2026 21:44 | 1 | 44.10 |
| 08/14/2026 21:43 | 99 | 44.08 |
| 08/14/2026 21:43 | 1 | 44.08 |
| 08/14/2026 21:43 | 1 | 44.08 |
| 08/14/2026 21:43 | 7 | 44.06 |
| 08/14/2026 21:43 | 3 | 44.06 |
| 08/14/2026 21:42 | 47 | 44.05 |
| 08/14/2026 21:42 | 31 | 44.05 |
| 08/14/2026 21:42 | 5 | 44.05 |
| 08/14/2026 21:42 | 17 | 44.04 |
| 08/14/2026 21:42 | 4 | 44.04 |
| 08/14/2026 21:42 | 13 | 44.04 |
| 08/14/2026 21:42 | 27 | 44.04 |
| 08/14/2026 21:42 | 73 | 44.04 |
| 08/14/2026 21:42 | 100 | 44.04 |
| 08/14/2026 21:42 | 125 | 44.03 |
| 08/14/2026 21:42 | 2 | 44.02 |
| 08/14/2026 21:42 | 25 | 44.02 |
| 08/14/2026 21:42 | 73 | 44.02 |
| 08/14/2026 21:42 | 63 | 44.01 |
| 08/14/2026 21:41 | 74 | 44.04 |
| 08/14/2026 21:41 | 97 | 44.05 |
| 08/14/2026 21:41 | 3 | 44.05 |
| 08/14/2026 21:41 | 21 | 44.04 |
| 08/14/2026 21:41 | 5 | 44.04 |
| 08/14/2026 21:41 | 6 | 44.05 |
| 08/14/2026 21:41 | 24 | 44.05 |
| 08/14/2026 21:41 | 37 | 44.05 |
| 08/14/2026 21:41 | 5 | 44.05 |
| 08/14/2026 21:41 | 20 | 44.05 |
| 08/14/2026 21:41 | 100 | 44.05 |
| 08/14/2026 21:41 | 1 | 44.05 |
| 08/14/2026 21:41 | 100 | 44.05 |
| 08/14/2026 21:41 | 100 | 44.05 |
| 08/14/2026 21:41 | 1 | 44.07 |
| 08/14/2026 21:41 | 1 | 44.07 |
| 08/14/2026 21:41 | 21 | 44.07 |
| 08/14/2026 21:41 | 4 | 44.095 |
| 08/14/2026 21:41 | 11 | 44.07 |
| 08/14/2026 21:41 | 1 | 44.07 |
| 08/14/2026 21:39 | 49 | 44.11 |
| 08/14/2026 21:39 | 6 | 44.11 |
| 08/14/2026 21:39 | 76 | 44.11 |
| 08/14/2026 21:39 | 24 | 44.11 |
| 08/14/2026 21:39 | 10 | 44.11 |
| 08/14/2026 21:39 | 75 | 44.11 |
| 08/14/2026 21:39 | 8 | 44.12 |
| 08/14/2026 21:39 | 25 | 44.11 |
| 08/14/2026 21:39 | 24 | 44.12 |
| 08/14/2026 21:39 | 37 | 44.12 |
| 08/14/2026 21:39 | 9 | 44.12 |
| 08/14/2026 21:39 | 1 | 44.12 |
| 08/14/2026 21:39 | 1 | 44.12 |
| 08/14/2026 21:39 | 100 | 44.12 |
| 08/14/2026 21:39 | 109 | 44.12 |
| 08/14/2026 21:39 | 1 | 44.12 |
| 08/14/2026 21:39 | 79 | 44.13 |
| 08/14/2026 21:39 | 125 | 44.13 |
| 08/14/2026 21:39 | 17 | 44.13 |
| 08/14/2026 21:36 | 9 | 44.16 |
| 08/14/2026 21:36 | 100 | 44.16 |
| 08/14/2026 21:36 | 4 | 44.16 |
| 08/14/2026 21:36 | 34 | 44.16 |
| 08/14/2026 21:36 | 1 | 44.16 |
| 08/14/2026 21:36 | 100 | 44.15 |
| 08/14/2026 21:36 | 1 | 44.15 |
| 08/14/2026 21:36 | 31 | 44.14 |
| 08/14/2026 21:36 | 100 | 44.145 |
| 08/14/2026 21:36 | 4 | 44.15 |
| 08/14/2026 21:36 | 100 | 44.16 |
| 08/14/2026 21:36 | 22 | 44.15 |
| 08/14/2026 21:36 | 13 | 44.15 |
| 08/14/2026 21:36 | 4 | 44.15 |
| 08/14/2026 21:36 | 19 | 44.15 |
| 08/14/2026 21:36 | 23 | 44.15 |
| 08/14/2026 21:36 | 14 | 44.15 |
| 08/14/2026 21:36 | 73 | 44.14 |
| 08/14/2026 21:36 | 2 | 44.14 |
| 08/14/2026 21:36 | 13 | 44.14 |
| 08/14/2026 21:36 | 1 | 44.14 |
| 08/14/2026 21:35 | 23 | 44.11 |
| 08/14/2026 21:35 | 1 | 44.14 |
| 08/14/2026 21:35 | 3 | 44.13 |
| 08/14/2026 21:35 | 3 | 44.13 |
| 08/14/2026 21:34 | 1 | 44.13 |
| 08/14/2026 21:34 | 2 | 44.12 |
| 08/14/2026 21:34 | 34 | 44.12 |
| 08/14/2026 21:34 | 28 | 44.12 |
| 08/14/2026 21:34 | 45 | 44.11 |
| 08/14/2026 21:34 | 3 | 44.11 |
| 08/14/2026 21:34 | 28 | 44.12 |
| 08/14/2026 21:34 | 1 | 44.12 |
| 08/14/2026 21:34 | 3 | 44.12 |
| 08/14/2026 21:34 | 50 | 44.12 |
| 08/14/2026 21:34 | 36 | 44.12 |
| 08/14/2026 21:32 | 1 | 44.095 |
| 08/14/2026 21:31 | 12 | 44.12 |
| 08/14/2026 21:31 | 9 | 44.12 |
| 08/14/2026 21:30 | 3 | 44.11 |
| 08/14/2026 21:30 | 65 | 44.11 |
| 08/14/2026 21:29 | 54 | 44.07 |
| 08/14/2026 21:29 | 18 | 44.08 |
| 08/14/2026 21:29 | 66 | 44.08 |
| 08/14/2026 21:29 | 2 | 44.08 |
| 08/14/2026 21:29 | 100 | 44.08 |
| 08/14/2026 21:27 | 3 | 44.01 |
| 08/14/2026 21:23 | 5 | 44.06 |
| 08/14/2026 21:23 | 5 | 44.06 |
| 08/14/2026 21:23 | 20 | 44.05 |
| 08/14/2026 21:23 | 1 | 44.05 |
| 08/14/2026 21:23 | 1 | 44.05 |
| 08/14/2026 21:23 | 100 | 44.05 |
| 08/14/2026 21:23 | 1 | 44.04 |
| 08/14/2026 21:22 | 50 | 44.03 |
| 08/14/2026 21:22 | 100 | 44.03 |
| 08/14/2026 21:22 | 100 | 44.02 |
| 08/14/2026 21:22 | 6 | 44.02 |
| 08/14/2026 21:22 | 4 | 44.02 |
| 08/14/2026 21:20 | 4 | 44.06 |
| 08/14/2026 21:20 | 24 | 44.07 |
| 08/14/2026 21:20 | 16 | 44.07 |
| 08/14/2026 21:20 | 42 | 44.07 |
| 08/14/2026 21:20 | 40 | 44.06 |
| 08/14/2026 21:20 | 16 | 44.06 |
| 08/14/2026 21:20 | 100 | 44.06 |
| 08/14/2026 21:20 | 9 | 44.06 |
| 08/14/2026 21:20 | 51 | 44.06 |
| 08/14/2026 21:19 | 22 | 44.05 |
| 08/14/2026 21:19 | 24 | 44.05 |
| 08/14/2026 21:19 | 94 | 44.05 |
| 08/14/2026 21:19 | 20 | 44.05 |
| 08/14/2026 21:19 | 14 | 44.05 |
| 08/14/2026 21:19 | 4 | 44.06 |
| 08/14/2026 21:19 | 151 | 44.06 |
| 08/14/2026 21:19 | 30 | 44.06 |
| 08/14/2026 21:19 | 20 | 44.06 |
| 08/14/2026 21:19 | 8 | 44.07 |
| 08/14/2026 21:19 | 2 | 44.07 |
| 08/14/2026 21:19 | 4 | 44.10 |
| 08/14/2026 21:13 | 1 | 44.11 |
| 08/14/2026 21:13 | 20 | 44.08 |
| 08/14/2026 21:13 | 20 | 44.08 |
| 08/14/2026 21:12 | 75 | 44.08 |
| 08/14/2026 21:12 | 25 | 44.08 |
| 08/14/2026 21:10 | 37 | 44.07 |
| 08/14/2026 21:10 | 1 | 44.07 |
| 08/14/2026 21:10 | 6 | 44.07 |
| 08/14/2026 21:09 | 100 | 44.08 |
| 08/14/2026 21:09 | 25 | 44.08 |
| 08/14/2026 21:09 | 1 | 44.08 |
| 08/14/2026 21:08 | 100 | 44.085 |
| 08/14/2026 21:08 | 9 | 44.08 |
| 08/14/2026 21:08 | 3 | 44.08 |
| 08/14/2026 21:08 | 134 | 44.08 |
| 08/14/2026 21:08 | 523 | 44.08 |
| 08/14/2026 21:08 | 80 | 44.08 |
| 08/14/2026 21:08 | 10 | 44.08 |
| 08/14/2026 21:08 | 10 | 44.08 |
| 08/14/2026 21:08 | 3 | 44.09 |
| 08/14/2026 21:08 | 20 | 44.09 |
| 08/14/2026 21:08 | 20 | 44.09 |
| 08/14/2026 21:08 | 19 | 44.10 |
| 08/14/2026 21:08 | 1 | 44.10 |
| 08/14/2026 21:08 | 100 | 44.125 |
| 08/14/2026 21:07 | 94 | 44.125 |
| 08/14/2026 21:05 | 1 | 44.15 |
| 08/14/2026 21:05 | 2 | 44.15 |
| 08/14/2026 21:05 | 2 | 44.15 |
| 08/14/2026 21:05 | 30 | 44.15 |
| 08/14/2026 21:05 | 100 | 44.15 |
| 08/14/2026 21:05 | 100 | 44.15 |
| 08/14/2026 21:05 | 93 | 44.15 |
| 08/14/2026 21:05 | 7 | 44.15 |
| 08/14/2026 21:03 | 17 | 44.11 |
| 08/14/2026 21:03 | 37 | 44.11 |
| 08/14/2026 21:03 | 46 | 44.11 |
| 08/14/2026 21:03 | 4 | 44.11 |
| 08/14/2026 21:03 | 50 | 44.11 |
| 08/14/2026 21:03 | 50 | 44.11 |
| 08/14/2026 21:03 | 50 | 44.13 |
| 08/14/2026 21:02 | 25 | 44.13 |
| 08/14/2026 21:02 | 25 | 44.13 |
| 08/14/2026 21:01 | 25 | 44.16 |
| 08/14/2026 21:01 | 75 | 44.16 |
| 08/14/2026 21:01 | 25 | 44.17 |
| 08/14/2026 21:01 | 4 | 44.17 |
| 08/14/2026 21:01 | 11 | 44.18 |
| 08/14/2026 21:01 | 14 | 44.18 |
| 08/14/2026 21:01 | 35 | 44.18 |
| 08/14/2026 21:01 | 65 | 44.18 |
| 08/14/2026 21:01 | 4 | 44.18 |
| 08/14/2026 21:01 | 100 | 44.18 |
| 08/14/2026 21:01 | 47 | 44.19 |
| 08/14/2026 21:01 | 10 | 44.19 |
| 08/14/2026 21:01 | 2 | 44.20 |
| 08/14/2026 21:01 | 51 | 44.20 |
| 08/14/2026 21:01 | 2 | 44.20 |
| 08/14/2026 21:00 | 100 | 44.23 |
| 08/14/2026 21:00 | 20 | 44.23 |
| 08/14/2026 21:00 | 49 | 44.23 |
| 08/14/2026 21:00 | 80 | 44.23 |
| 08/14/2026 21:00 | 1 | 44.24 |
| 08/14/2026 21:00 | 100 | 44.24 |
| 08/14/2026 21:00 | 100 | 44.24 |
| 08/14/2026 21:00 | 1 | 44.24 |
| 08/14/2026 21:00 | 8 | 44.24 |
| 08/14/2026 21:00 | 5 | 44.24 |
| 08/14/2026 21:00 | 1 | 44.24 |
| 08/14/2026 21:00 | 5 | 44.24 |
| 08/14/2026 21:00 | 1 | 44.24 |
| 08/14/2026 21:00 | 200 | 44.24 |
| 08/14/2026 21:00 | 50 | 44.24 |
| 08/14/2026 21:00 | 20 | 44.24 |
| 08/14/2026 21:00 | 80 | 44.24 |
| 08/14/2026 21:00 | 37 | 44.175 |
| 08/14/2026 21:00 | 63 | 44.175 |
| 08/14/2026 20:57 | 100 | 44.24 |
| 08/14/2026 20:56 | 20 | 44.25 |
| 08/14/2026 20:56 | 75 | 44.24 |
| 08/14/2026 20:56 | 50 | 44.24 |
| 08/14/2026 20:52 | 50 | 44.24 |
| 08/14/2026 20:51 | 60 | 44.24 |
| 08/14/2026 20:48 | 50 | 44.22 |
| 08/14/2026 20:45 | 1 | 44.15 |
| 08/14/2026 20:45 | 7 | 44.15 |
| 08/14/2026 20:44 | 11 | 44.18 |
| 08/14/2026 20:43 | 1 | 44.17 |
| 08/14/2026 20:43 | 12 | 44.16 |
| 08/14/2026 20:41 | 57 | 44.15 |
| 08/14/2026 20:41 | 23 | 44.14 |
| 08/14/2026 20:41 | 20 | 44.14 |
| 08/14/2026 20:40 | 2 | 44.14 |
| 08/14/2026 20:40 | 52 | 44.13 |
| 08/14/2026 20:40 | 30 | 44.13 |
| 08/14/2026 20:39 | 5 | 44.09 |
| 08/14/2026 20:39 | 1 | 44.09 |
| 08/14/2026 20:37 | 100 | 44.09 |
| 08/14/2026 20:37 | 100 | 44.105 |
| 08/14/2026 20:37 | 25 | 44.09 |
| 08/14/2026 20:37 | 4 | 44.08 |
| 08/14/2026 20:37 | 100 | 44.08 |
| 08/14/2026 20:37 | 1 | 44.08 |
| 08/14/2026 20:36 | 13 | 44.06 |
| 08/14/2026 20:36 | 3 | 44.05 |
| 08/14/2026 20:35 | 1 | 44.05 |
| 08/14/2026 20:34 | 1 | 44.05 |
| 08/14/2026 20:33 | 44 | 44.02 |
| 08/14/2026 20:33 | 1 | 44.04 |
| 08/14/2026 20:33 | 100 | 44.04 |
| 08/14/2026 20:32 | 100 | 44.03 |
| 08/14/2026 20:32 | 20 | 44.04 |
| 08/14/2026 20:32 | 43 | 44.04 |
| 08/14/2026 20:32 | 3 | 44.04 |
| 08/14/2026 20:32 | 1 | 44.04 |
| 08/14/2026 20:32 | 200 | 44.04 |
| 08/14/2026 20:32 | 100 | 44.04 |
| 08/14/2026 20:32 | 40 | 44.04 |
| 08/14/2026 20:31 | 94 | 44.03 |
| 08/14/2026 20:31 | 6 | 44.03 |
| 08/14/2026 20:31 | 6 | 44.03 |
| 08/14/2026 20:31 | 100 | 44.03 |
| 08/14/2026 20:31 | 125 | 44.03 |
| 08/14/2026 20:31 | 1 | 44.03 |
| 08/14/2026 20:31 | 100 | 44.03 |
| 08/14/2026 20:31 | 1 | 44.03 |
| 08/14/2026 20:31 | 100 | 44.03 |
| 08/14/2026 20:31 | 72 | 44.03 |
| 08/14/2026 20:31 | 100 | 44.03 |
| 08/14/2026 20:31 | 28 | 44.02 |
| 08/14/2026 20:31 | 46 | 44.03 |
| 08/14/2026 20:31 | 100 | 44.02 |
| 08/14/2026 20:31 | 125 | 44.01 |
| 08/14/2026 20:31 | 100 | 44.01 |
| 08/14/2026 20:31 | 212 | 44.00 |
| 08/14/2026 20:31 | 13 | 44.00 |
| 08/14/2026 20:31 | 100 | 44.025 |
| 08/14/2026 20:31 | 108 | 44.00 |
| 08/14/2026 20:31 | 125 | 44.01 |
| 08/14/2026 20:31 | 100 | 44.01 |
| 08/14/2026 20:31 | 1 | 44.01 |
| 08/14/2026 20:31 | 1 | 44.02 |
| 08/14/2026 20:31 | 1 | 44.03 |
| 08/14/2026 20:31 | 100 | 44.03 |
| 08/14/2026 20:31 | 1 | 44.03 |
| 08/14/2026 20:31 | 6 | 44.03 |
| 08/14/2026 20:31 | 100 | 44.03 |
| 08/14/2026 20:31 | 5 | 44.04 |
| 08/14/2026 20:31 | 4 | 44.04 |
| 08/14/2026 20:31 | 6 | 44.04 |
| 08/14/2026 20:31 | 100 | 44.04 |
| 08/14/2026 20:31 | 70 | 44.04 |
| 08/14/2026 20:31 | 84 | 44.04 |
| 08/14/2026 20:31 | 16 | 44.04 |
| 08/14/2026 20:31 | 12 | 44.04 |
| 08/14/2026 20:31 | 28 | 44.04 |
| 08/14/2026 20:31 | 5 | 44.05 |
| 08/14/2026 20:31 | 1 | 44.05 |
| 08/14/2026 20:31 | 33 | 44.05 |
| 08/14/2026 20:31 | 10 | 44.05 |
| 08/14/2026 20:31 | 1 | 44.05 |
| 08/14/2026 20:31 | 5 | 44.05 |
| 08/14/2026 20:31 | 35 | 44.06 |
| 08/14/2026 20:30 | 59 | 44.06 |
| 08/14/2026 20:27 | 6 | 44.06 |
| 08/14/2026 20:27 | 126 | 44.09 |
| 08/14/2026 20:27 | 100 | 44.06 |
| 08/14/2026 20:27 | 20 | 44.06 |
| 08/14/2026 20:27 | 3 | 44.07 |
| 08/14/2026 20:27 | 1 | 44.07 |
| 08/14/2026 20:27 | 24 | 44.07 |
| 08/14/2026 20:27 | 100 | 44.07 |
| 08/14/2026 20:27 | 1 | 44.07 |
| 08/14/2026 20:27 | 5 | 44.07 |
| 08/14/2026 20:27 | 43 | 44.07 |
| 08/14/2026 20:27 | 1 | 44.07 |
| 08/14/2026 20:27 | 5 | 44.07 |
| 08/14/2026 20:27 | 1 | 44.08 |
| 08/14/2026 20:27 | 50 | 44.09 |
| 08/14/2026 20:27 | 25 | 44.09 |
| 08/14/2026 20:27 | 25 | 44.09 |
| 08/14/2026 20:26 | 1 | 44.12 |
| 08/14/2026 20:24 | 7 | 44.17 |
| 08/14/2026 20:21 | 5 | 44.14 |
| 08/14/2026 20:21 | 5 | 44.14 |
| 08/14/2026 20:21 | 25 | 44.14 |
| 08/14/2026 20:21 | 14 | 44.14 |
| 08/14/2026 20:21 | 100 | 44.14 |
| 08/14/2026 20:21 | 100 | 44.13 |
| 08/14/2026 20:21 | 40 | 44.13 |
| 08/14/2026 20:21 | 2 | 44.12 |
| 08/14/2026 20:21 | 22 | 44.12 |
| 08/14/2026 20:20 | 4 | 44.11 |
| 08/14/2026 20:20 | 6 | 44.11 |
| 08/14/2026 20:20 | 2 | 44.11 |
| 08/14/2026 20:20 | 6 | 44.11 |
| 08/14/2026 20:20 | 100 | 44.11 |
| 08/14/2026 20:20 | 8 | 44.11 |
| 08/14/2026 20:20 | 8 | 44.11 |
| 08/14/2026 20:20 | 36 | 44.11 |
| 08/14/2026 20:19 | 23 | 44.09 |
| 08/14/2026 20:15 | 5 | 44.08 |
| 08/14/2026 20:14 | 15 | 44.10 |
| 08/14/2026 20:14 | 20 | 44.10 |
| 08/14/2026 20:14 | 60 | 44.10 |
| 08/14/2026 20:14 | 63 | 44.10 |
| 08/14/2026 20:14 | 9 | 44.10 |
| 08/14/2026 20:14 | 35 | 44.09 |
| 08/14/2026 20:14 | 100 | 44.09 |
| 08/14/2026 20:14 | 100 | 44.08 |
| 08/14/2026 20:13 | 6 | 44.09 |
| 08/14/2026 20:13 | 75 | 44.09 |
| 08/14/2026 20:13 | 6 | 44.09 |
| 08/14/2026 20:13 | 7 | 44.09 |
| 08/14/2026 20:13 | 6 | 44.09 |
| 08/14/2026 20:13 | 1 | 44.09 |
| 08/14/2026 20:13 | 100 | 44.09 |
| 08/14/2026 20:13 | 16 | 44.09 |
| 08/14/2026 20:13 | 2 | 44.09 |
| 08/14/2026 20:13 | 100 | 44.09 |
| 08/14/2026 20:10 | 8 | 44.05 |
| 08/14/2026 20:08 | 17 | 44.07 |
| 08/14/2026 20:08 | 63 | 44.07 |
| 08/14/2026 20:08 | 6 | 44.07 |
| 08/14/2026 20:08 | 1 | 44.07 |
| 08/14/2026 20:08 | 23 | 44.05 |
| 08/14/2026 20:07 | 2 | 44.07 |
| 08/14/2026 20:07 | 28 | 44.07 |
| 08/14/2026 20:07 | 63 | 44.05 |
| 08/14/2026 20:07 | 4 | 44.05 |
| 08/14/2026 20:07 | 40 | 44.05 |
| 08/14/2026 20:07 | 100 | 44.05 |
| 08/14/2026 20:07 | 100 | 44.05 |
| 08/14/2026 20:06 | 116 | 44.06 |
| 08/14/2026 20:06 | 84 | 44.07 |
| 08/14/2026 20:06 | 29 | 44.07 |
| 08/14/2026 20:06 | 13 | 44.07 |
| 08/14/2026 20:06 | 5 | 44.07 |
| 08/14/2026 20:06 | 25 | 44.07 |
| 08/14/2026 20:06 | 100 | 44.07 |
| 08/14/2026 20:06 | 18 | 44.07 |
| 08/14/2026 20:06 | 2 | 44.07 |
| 08/14/2026 20:06 | 3 | 44.07 |
| 08/14/2026 20:06 | 90 | 44.07 |
| 08/14/2026 20:06 | 5 | 44.07 |
| 08/14/2026 20:06 | 100 | 44.07 |
| 08/14/2026 20:06 | 5 | 44.07 |
| 08/14/2026 20:06 | 15 | 44.07 |
| 08/14/2026 20:06 | 45 | 44.07 |
| 08/14/2026 20:06 | 100 | 44.07 |
| 08/14/2026 20:06 | 125 | 44.08 |
| 08/14/2026 20:06 | 1 | 44.12 |
| 08/14/2026 20:06 | 1 | 44.12 |
| 08/14/2026 20:05 | 1 | 44.12 |
| 08/14/2026 20:02 | 80 | 44.16 |
| 08/14/2026 19:59 | 94 | 44.125 |
| 08/14/2026 19:45 | 100 | 44.16 |
| 08/14/2026 19:42 | 100 | 44.10 |
| 08/14/2026 19:42 | 203 | 44.10 |
| 08/14/2026 19:42 | 40 | 44.10 |
| 08/14/2026 19:40 | 7 | 44.10 |
| 08/14/2026 19:40 | 31 | 44.10 |
| 08/14/2026 19:40 | 4 | 44.10 |
| 08/14/2026 19:40 | 4 | 44.10 |
| 08/14/2026 19:40 | 17 | 44.10 |
| 08/14/2026 19:40 | 100 | 44.10 |
| 08/14/2026 19:40 | 66 | 44.10 |
| 08/14/2026 19:40 | 5 | 44.07 |
| 08/14/2026 19:39 | 29 | 44.06 |
| 08/14/2026 19:38 | 29 | 44.07 |
| 08/14/2026 19:36 | 5 | 44.08 |
| 08/14/2026 19:36 | 100 | 44.10 |
| 08/14/2026 19:36 | 29 | 44.10 |
| 08/14/2026 19:36 | 4 | 44.07 |
| 08/14/2026 19:36 | 1 | 44.07 |
| 08/14/2026 19:36 | 12 | 44.07 |
| 08/14/2026 19:36 | 100 | 44.07 |
| 08/14/2026 19:36 | 1 | 44.07 |
| 08/14/2026 19:36 | 5 | 44.08 |
| 08/14/2026 19:36 | 18 | 44.08 |
| 08/14/2026 19:36 | 100 | 44.08 |
| 08/14/2026 19:36 | 17 | 44.08 |
| 08/14/2026 19:36 | 2 | 44.08 |
| 08/14/2026 19:36 | 5 | 44.08 |
| 08/14/2026 19:36 | 1 | 44.08 |
| 08/14/2026 19:36 | 28 | 44.08 |
| 08/14/2026 19:36 | 100 | 44.08 |
| 08/14/2026 19:36 | 100 | 44.09 |
| 08/14/2026 19:36 | 3 | 44.09 |
| 08/14/2026 19:36 | 7 | 44.09 |
| 08/14/2026 19:36 | 5 | 44.09 |
| 08/14/2026 19:36 | 100 | 44.09 |
| 08/14/2026 19:35 | 5 | 44.11 |
| 08/14/2026 19:35 | 3 | 44.11 |
| 08/14/2026 19:31 | 71 | 44.20 |
| 08/14/2026 19:23 | 6 | 44.15 |
| 08/14/2026 19:21 | 2 | 44.17 |
| 08/14/2026 19:21 | 15 | 44.17 |
| 08/14/2026 19:21 | 5 | 44.17 |
| 08/14/2026 19:21 | 3 | 44.17 |
| 08/14/2026 19:21 | 3 | 44.17 |
| 08/14/2026 19:21 | 15 | 44.17 |
| 08/14/2026 19:21 | 24 | 44.15 |
| 08/14/2026 19:21 | 4 | 44.15 |
| 08/14/2026 19:20 | 100 | 44.095 |
| 08/14/2026 19:19 | 22 | 44.095 |
| 08/14/2026 19:13 | 25 | 44.10 |
| 08/14/2026 19:13 | 10 | 44.10 |
| 08/14/2026 19:13 | 35 | 44.10 |
| 08/14/2026 19:13 | 100 | 44.09 |
| 08/14/2026 19:13 | 40 | 44.09 |
| 08/14/2026 19:13 | 3 | 44.09 |
| 08/14/2026 19:09 | 2 | 44.09 |
| 08/14/2026 19:09 | 100 | 44.08 |
| 08/14/2026 19:09 | 100 | 44.08 |
| 08/14/2026 19:09 | 1 | 44.07 |
| 08/14/2026 19:08 | 6 | 44.03 |
| 08/14/2026 19:08 | 28 | 44.04 |
| 08/14/2026 19:08 | 20 | 44.04 |
| 08/14/2026 19:08 | 28 | 44.04 |
| 08/14/2026 19:08 | 20 | 44.06 |
| 08/14/2026 19:08 | 20 | 44.06 |
| 08/14/2026 19:08 | 5 | 44.08 |
| 08/14/2026 19:08 | 7 | 44.09 |
| 08/14/2026 19:08 | 58 | 44.09 |
| 08/14/2026 19:08 | 22 | 44.09 |
| 08/14/2026 19:08 | 38 | 44.09 |
| 08/14/2026 19:08 | 2 | 44.09 |
| 08/14/2026 19:08 | 38 | 44.09 |
| 08/14/2026 19:08 | 22 | 44.09 |
| 08/14/2026 19:08 | 29 | 44.09 |
| 08/14/2026 19:08 | 29 | 44.09 |
| 08/14/2026 19:08 | 62 | 44.09 |
| 08/14/2026 19:08 | 51 | 44.09 |
| 08/14/2026 19:08 | 20 | 44.09 |
| 08/14/2026 19:08 | 29 | 44.09 |
| 08/14/2026 19:08 | 1 | 44.09 |
| 08/14/2026 19:08 | 28 | 44.09 |
| 08/14/2026 19:08 | 72 | 44.09 |
| 08/14/2026 19:08 | 100 | 44.09 |
| 08/14/2026 19:08 | 29 | 44.10 |
| 08/14/2026 19:08 | 71 | 44.10 |
| 08/14/2026 19:08 | 125 | 44.10 |
| 08/14/2026 19:07 | 25 | 44.125 |
| 08/14/2026 19:07 | 25 | 44.125 |
| 08/14/2026 19:07 | 21 | 44.125 |
| 08/14/2026 19:07 | 4 | 44.125 |
| 08/14/2026 19:06 | 8 | 44.15 |
| 08/14/2026 19:06 | 3 | 44.15 |
| 08/14/2026 19:06 | 2 | 44.15 |
| 08/14/2026 19:06 | 4 | 44.14 |
| 08/14/2026 19:06 | 1 | 44.14 |
| 08/14/2026 19:06 | 2 | 44.14 |
| 08/14/2026 19:06 | 2 | 44.13 |
| 08/14/2026 19:06 | 3 | 44.13 |
| 08/14/2026 19:06 | 8 | 44.14 |
| 08/14/2026 19:06 | 19 | 44.14 |
| 08/14/2026 19:06 | 5 | 44.13 |
| 08/14/2026 19:06 | 97 | 44.13 |
| 08/14/2026 19:06 | 7 | 44.13 |
| 08/14/2026 19:06 | 51 | 44.085 |
| 08/14/2026 19:04 | 19 | 44.085 |
| 08/14/2026 19:04 | 25 | 44.085 |
| 08/14/2026 19:04 | 25 | 44.085 |
| 08/14/2026 19:04 | 25 | 44.085 |
| 08/14/2026 19:01 | 12 | 44.12 |
| 08/14/2026 19:00 | 2 | 44.12 |
| 08/14/2026 18:59 | 89 | 44.11 |
| 08/14/2026 18:59 | 1 | 44.05 |
| 08/14/2026 18:58 | 1 | 44.09 |
| 08/14/2026 18:53 | 10 | 44.05 |
| 08/14/2026 18:48 | 77 | 44.11 |
| 08/14/2026 18:47 | 1 | 44.085 |
| 08/14/2026 18:47 | 1 | 44.085 |
| 08/14/2026 18:46 | 1 | 44.075 |
| 08/14/2026 18:46 | 3 | 44.09 |
| 08/14/2026 18:46 | 4 | 44.04 |
| 08/14/2026 18:46 | 11 | 44.04 |
| 08/14/2026 18:46 | 35 | 44.05 |
| 08/14/2026 18:45 | 4 | 44.06 |
| 08/14/2026 18:45 | 5 | 44.07 |
| 08/14/2026 18:40 | 1 | 44.08 |
| 08/14/2026 18:40 | 5 | 44.08 |
| 08/14/2026 18:40 | 54 | 44.15 |
| 08/14/2026 18:37 | 2 | 44.15 |
| 08/14/2026 18:37 | 1 | 44.10 |
| 08/14/2026 18:37 | 5 | 44.10 |
| 08/14/2026 18:37 | 8 | 44.10 |
| 08/14/2026 18:37 | 12 | 44.10 |
| 08/14/2026 18:37 | 80 | 44.10 |
| 08/14/2026 18:37 | 20 | 44.10 |
| 08/14/2026 18:36 | 15 | 44.11 |
| 08/14/2026 18:36 | 5 | 44.11 |
| 08/14/2026 18:36 | 20 | 44.11 |
| 08/14/2026 18:36 | 40 | 44.11 |
| 08/14/2026 18:36 | 28 | 44.11 |
| 08/14/2026 18:36 | 6 | 44.11 |
| 08/14/2026 18:36 | 12 | 44.11 |
| 08/14/2026 18:36 | 68 | 44.11 |
| 08/14/2026 18:36 | 20 | 44.11 |
| 08/14/2026 18:36 | 1 | 44.12 |
| 08/14/2026 18:36 | 4 | 44.12 |
| 08/14/2026 18:36 | 40 | 44.12 |
| 08/14/2026 18:36 | 6 | 44.12 |
| 08/14/2026 18:36 | 8 | 44.12 |
| 08/14/2026 18:36 | 9 | 44.12 |
| 08/14/2026 18:36 | 7 | 44.12 |
| 08/14/2026 18:36 | 8 | 44.12 |
| 08/14/2026 18:36 | 8 | 44.12 |
| 08/14/2026 18:36 | 1 | 44.12 |
| 08/14/2026 18:36 | 6 | 44.12 |
| 08/14/2026 18:36 | 12 | 44.12 |
| 08/14/2026 18:36 | 1 | 44.16 |
| 08/14/2026 18:36 | 1 | 44.16 |
| 08/14/2026 18:36 | 4 | 44.18 |
| 08/14/2026 18:36 | 4 | 44.18 |
| 08/14/2026 18:36 | 94 | 44.18 |
| 08/14/2026 18:25 | 15 | 44.15 |
| 08/14/2026 18:25 | 1 | 44.17 |
| 08/14/2026 18:24 | 4 | 44.16 |
| 08/14/2026 18:23 | 5 | 44.16 |
| 08/14/2026 18:23 | 1 | 44.16 |
| 08/14/2026 18:23 | 11 | 44.16 |
| 08/14/2026 18:23 | 1 | 44.16 |
| 08/14/2026 18:23 | 1 | 44.16 |
| 08/14/2026 18:23 | 40 | 44.16 |
| 08/14/2026 18:23 | 1 | 44.16 |
| 08/14/2026 18:23 | 11 | 44.19 |
| 08/14/2026 18:23 | 6 | 44.19 |
| 08/14/2026 18:23 | 31 | 44.22 |
| 08/14/2026 18:23 | 4 | 44.22 |
| 08/14/2026 18:19 | 34 | 44.20 |
| 08/14/2026 18:19 | 6 | 44.20 |
| 08/14/2026 18:18 | 46 | 44.24 |
| 08/14/2026 18:16 | 28 | 44.22 |
| 08/14/2026 18:16 | 10 | 44.23 |
| 08/14/2026 18:16 | 6 | 44.23 |
| 08/14/2026 18:16 | 4 | 44.23 |
| 08/14/2026 18:16 | 98 | 44.28 |
| 08/14/2026 18:15 | 1 | 44.25 |
| 08/14/2026 18:14 | 1 | 44.26 |
| 08/14/2026 18:14 | 1 | 44.26 |
| 08/14/2026 18:14 | 2 | 44.26 |
| 08/14/2026 18:14 | 40 | 44.24 |
| 08/14/2026 18:14 | 14 | 44.24 |
| 08/14/2026 18:14 | 1 | 44.25 |
| 08/14/2026 18:13 | 4 | 44.275 |
| 08/14/2026 18:13 | 2 | 44.28 |
| 08/14/2026 18:11 | 40 | 44.32 |
| 08/14/2026 18:08 | 10 | 44.28 |
| 08/14/2026 18:07 | 52 | 44.30 |
| 08/14/2026 18:07 | 19 | 44.31 |
| 08/14/2026 18:07 | 4 | 44.345 |
| 08/14/2026 18:05 | 1 | 44.31 |
| 08/14/2026 18:04 | 5 | 44.35 |
| 08/14/2026 18:04 | 25 | 44.35 |
| 08/14/2026 18:04 | 14 | 44.35 |
| 08/14/2026 18:04 | 59 | 44.34 |
| 08/14/2026 18:04 | 1 | 44.34 |
| 08/14/2026 18:04 | 7 | 44.34 |
| 08/14/2026 18:04 | 100 | 44.34 |
| 08/14/2026 18:04 | 6 | 44.34 |
| 08/14/2026 18:04 | 20 | 44.315 |
| 08/14/2026 18:04 | 20 | 44.315 |
| 08/14/2026 18:03 | 6 | 44.33 |
| 08/14/2026 18:03 | 100 | 44.33 |
| 08/14/2026 18:03 | 2 | 44.34 |
| 08/14/2026 18:03 | 4 | 44.35 |
| 08/14/2026 18:03 | 1 | 44.35 |
| 08/14/2026 18:03 | 3 | 44.35 |
| 08/14/2026 18:03 | 27 | 44.35 |
| 08/14/2026 18:03 | 1 | 44.35 |
| 08/14/2026 18:02 | 35 | 44.405 |
| 08/14/2026 18:00 | 15 | 44.43 |
| 08/14/2026 18:00 | 5 | 44.42 |
| 08/14/2026 17:58 | 2 | 44.42 |
| 08/14/2026 17:57 | 5 | 44.41 |
| 08/14/2026 17:57 | 5 | 44.41 |
| 08/14/2026 17:57 | 2 | 44.41 |
| 08/14/2026 17:57 | 4 | 44.41 |
| 08/14/2026 17:57 | 91 | 44.40 |
| 08/14/2026 17:57 | 9 | 44.40 |
| 08/14/2026 17:55 | 26 | 44.40 |
| 08/14/2026 17:51 | 82 | 44.37 |
| 08/14/2026 17:48 | 25 | 44.335 |
| 08/14/2026 17:46 | 94 | 44.33 |
| 08/14/2026 17:46 | 100 | 44.30 |
| 08/14/2026 17:46 | 91 | 44.29 |
| 08/14/2026 17:46 | 100 | 44.30 |
| 08/14/2026 17:45 | 1 | 44.30 |
| 08/14/2026 17:45 | 1 | 44.30 |
| 08/14/2026 17:45 | 6 | 44.29 |
| 08/14/2026 17:45 | 100 | 44.27 |
| 08/14/2026 17:45 | 34 | 44.27 |
| 08/14/2026 17:45 | 15 | 44.27 |
| 08/14/2026 17:45 | 14 | 44.26 |
| 08/14/2026 17:45 | 13 | 44.26 |
| 08/14/2026 17:44 | 40 | 44.25 |
| 08/14/2026 17:41 | 40 | 44.25 |
| 08/14/2026 17:40 | 100 | 44.24 |
| 08/14/2026 17:40 | 1 | 44.24 |
| 08/14/2026 17:38 | 84 | 44.20 |
| 08/14/2026 17:38 | 1 | 44.20 |
| 08/14/2026 17:36 | 1 | 44.18 |
| 08/14/2026 17:36 | 26 | 44.18 |
| 08/14/2026 17:34 | 2 | 44.10 |
| 08/14/2026 17:34 | 1 | 44.10 |
| 08/14/2026 17:34 | 4 | 44.11 |
| 08/14/2026 17:34 | 1 | 44.11 |
| 08/14/2026 17:34 | 5 | 44.11 |
| 08/14/2026 17:31 | 3 | 44.18 |
| 08/14/2026 17:31 | 1 | 44.18 |
| 08/14/2026 17:31 | 6 | 44.16 |
| 08/14/2026 17:31 | 79 | 44.16 |
| 08/14/2026 17:31 | 11 | 44.16 |
| 08/14/2026 17:31 | 2 | 44.16 |
| 08/14/2026 17:31 | 19 | 44.16 |
| 08/14/2026 17:31 | 14 | 44.16 |
| 08/14/2026 17:31 | 2 | 44.15 |
| 08/14/2026 17:31 | 9 | 44.15 |
| 08/14/2026 17:31 | 14 | 44.16 |
| 08/14/2026 17:31 | 3 | 44.15 |
| 08/14/2026 17:31 | 69 | 44.15 |
| 08/14/2026 17:31 | 40 | 44.15 |
| 08/14/2026 17:31 | 29 | 44.15 |
| 08/14/2026 17:31 | 15 | 44.15 |
| 08/14/2026 17:28 | 16 | 44.07 |
| 08/14/2026 17:28 | 25 | 44.07 |
| 08/14/2026 17:28 | 25 | 44.07 |
| 08/14/2026 17:28 | 1 | 44.07 |
| 08/14/2026 17:28 | 25 | 44.07 |
| 08/14/2026 17:28 | 57 | 44.07 |
| 08/14/2026 17:28 | 5 | 44.06 |
| 08/14/2026 17:28 | 1 | 44.06 |
| 08/14/2026 17:28 | 4 | 44.06 |
| 08/14/2026 17:28 | 5 | 44.11 |
| 08/14/2026 17:27 | 1 | 44.11 |
| 08/14/2026 17:26 | 20 | 44.09 |
| 08/14/2026 17:25 | 100 | 44.03 |
| 08/14/2026 17:25 | 5 | 44.00 |
| 08/14/2026 17:25 | 6 | 44.00 |
| 08/14/2026 17:25 | 1 | 43.99 |
| 08/14/2026 17:25 | 5 | 44.00 |
| 08/14/2026 17:25 | 6 | 44.00 |
| 08/14/2026 17:25 | 5 | 44.01 |
| 08/14/2026 17:25 | 10 | 44.02 |
| 08/14/2026 17:25 | 31 | 44.02 |
| 08/14/2026 17:25 | 5 | 44.03 |
| 08/14/2026 17:25 | 5 | 44.03 |
| 08/14/2026 17:25 | 69 | 44.03 |
| 08/14/2026 17:25 | 31 | 44.03 |
| 08/14/2026 17:25 | 69 | 44.03 |
| 08/14/2026 17:25 | 31 | 44.03 |
| 08/14/2026 17:25 | 5 | 44.03 |
| 08/14/2026 17:25 | 100 | 44.03 |
| 08/14/2026 17:25 | 80 | 44.03 |
| 08/14/2026 17:25 | 20 | 44.03 |
| 08/14/2026 17:25 | 1 | 44.04 |
| 08/14/2026 17:25 | 40 | 44.04 |
| 08/14/2026 17:25 | 1 | 44.04 |
| 08/14/2026 17:25 | 100 | 44.04 |
| 08/14/2026 17:25 | 9 | 44.04 |
| 08/14/2026 17:25 | 9 | 44.04 |
| 08/14/2026 17:25 | 9 | 44.04 |
| 08/14/2026 17:25 | 7 | 44.04 |
| 08/14/2026 17:25 | 7 | 44.04 |
| 08/14/2026 17:25 | 11 | 44.04 |
| 08/14/2026 17:25 | 6 | 44.04 |
| 08/14/2026 17:25 | 6 | 44.04 |
| 08/14/2026 17:25 | 7 | 44.04 |
| 08/14/2026 17:25 | 9 | 44.04 |
| 08/14/2026 17:25 | 7 | 44.04 |
| 08/14/2026 17:25 | 7 | 44.04 |
| 08/14/2026 17:25 | 8 | 44.04 |
| 08/14/2026 17:25 | 8 | 44.04 |
| 08/14/2026 17:25 | 5 | 44.04 |
| 08/14/2026 17:25 | 100 | 44.04 |
| 08/14/2026 17:25 | 2 | 44.09 |
| 08/14/2026 17:25 | 4 | 44.12 |
| 08/14/2026 17:25 | 4 | 44.12 |
| 08/14/2026 17:25 | 19 | 44.13 |
| 08/14/2026 17:25 | 1 | 44.12 |
| 08/14/2026 17:22 | 43 | 44.10 |
| 08/14/2026 17:22 | 7 | 44.10 |
| 08/14/2026 17:22 | 37 | 44.09 |
| 08/14/2026 17:22 | 53 | 44.09 |
| 08/14/2026 17:22 | 9 | 44.09 |
| 08/14/2026 17:22 | 91 | 44.09 |
| 08/14/2026 17:22 | 50 | 44.04 |
| 08/14/2026 17:22 | 1 | 44.04 |
| 08/14/2026 17:22 | 71 | 44.03 |
| 08/14/2026 17:22 | 14 | 44.01 |
| 08/14/2026 17:20 | 1 | 43.99 |
| 08/14/2026 17:20 | 2 | 43.98 |
| 08/14/2026 17:17 | 40 | 43.94 |
| 08/14/2026 17:17 | 100 | 43.92 |
| 08/14/2026 17:13 | 2 | 43.88 |
| 08/14/2026 17:13 | 100 | 43.90 |
| 08/14/2026 17:13 | 56 | 43.91 |
| 08/14/2026 17:13 | 100 | 43.91 |
| 08/14/2026 17:13 | 24 | 43.92 |
| 08/14/2026 17:13 | 100 | 43.92 |
| 08/14/2026 17:13 | 100 | 43.94 |
| 08/14/2026 17:13 | 28 | 43.93 |
| 08/14/2026 17:13 | 100 | 43.93 |
| 08/14/2026 17:13 | 100 | 43.93 |
| 08/14/2026 17:13 | 7 | 43.93 |
| 08/14/2026 17:13 | 40 | 43.93 |
| 08/14/2026 17:13 | 8 | 43.93 |
| 08/14/2026 17:13 | 100 | 43.93 |
| 08/14/2026 17:13 | 10 | 43.93 |
| 08/14/2026 17:13 | 100 | 43.93 |
| 08/14/2026 17:13 | 11 | 43.93 |
| 08/14/2026 17:13 | 8 | 43.93 |
| 08/14/2026 17:13 | 5 | 43.93 |
| 08/14/2026 17:13 | 7 | 43.93 |
| 08/14/2026 17:13 | 10 | 43.93 |
| 08/14/2026 17:13 | 7 | 43.93 |
| 08/14/2026 17:13 | 6 | 43.93 |
| 08/14/2026 17:13 | 7 | 43.93 |
| 08/14/2026 17:13 | 7 | 43.93 |
| 08/14/2026 17:13 | 5 | 43.93 |
| 08/14/2026 17:13 | 6 | 43.93 |
| 08/14/2026 17:13 | 9 | 43.93 |
| 08/14/2026 17:13 | 7 | 43.93 |
| 08/14/2026 17:13 | 11 | 43.93 |
| 08/14/2026 17:13 | 8 | 43.93 |
| 08/14/2026 17:13 | 10 | 43.93 |
| 08/14/2026 17:13 | 7 | 43.93 |
| 08/14/2026 17:13 | 6 | 43.93 |
| 08/14/2026 17:13 | 9 | 43.93 |
| 08/14/2026 17:13 | 8 | 43.93 |
| 08/14/2026 17:13 | 7 | 43.93 |
| 08/14/2026 17:13 | 1 | 43.93 |
| 08/14/2026 17:13 | 6 | 43.93 |
| 08/14/2026 17:13 | 100 | 43.93 |
| 08/14/2026 17:13 | 100 | 43.93 |
| 08/14/2026 17:13 | 100 | 43.94 |
| 08/14/2026 17:13 | 100 | 43.94 |
| 08/14/2026 17:13 | 125 | 43.94 |
| 08/14/2026 17:13 | 100 | 43.95 |
| 08/14/2026 17:13 | 1 | 43.96 |
| 08/14/2026 17:13 | 1 | 43.96 |
| 08/14/2026 17:12 | 25 | 43.99 |
| 08/14/2026 17:12 | 1 | 43.99 |
| 08/14/2026 17:12 | 1 | 43.99 |
| 08/14/2026 17:12 | 5 | 43.98 |
| 08/14/2026 17:12 | 100 | 43.98 |
| 08/14/2026 17:12 | 1 | 43.96 |
| 08/14/2026 17:12 | 33 | 43.96 |
| 08/14/2026 17:11 | 100 | 43.97 |
| 08/14/2026 17:09 | 10 | 43.87 |
| 08/14/2026 17:09 | 63 | 43.92 |
| 08/14/2026 17:08 | 100 | 43.88 |
| 08/14/2026 17:07 | 2 | 43.935 |
| 08/14/2026 17:05 | 4 | 43.99 |
| 08/14/2026 17:01 | 25 | 44.00 |
| 08/14/2026 17:01 | 65 | 44.00 |
| 08/14/2026 16:59 | 10 | 43.92 |
| 08/14/2026 16:59 | 15 | 43.92 |
| 08/14/2026 16:59 | 10 | 43.91 |
| 08/14/2026 16:59 | 15 | 43.92 |
| 08/14/2026 16:59 | 5 | 43.92 |
| 08/14/2026 16:59 | 76 | 43.92 |
| 08/14/2026 16:59 | 76 | 43.92 |
| 08/14/2026 16:59 | 15 | 43.90 |
| 08/14/2026 16:59 | 5 | 43.90 |
| 08/14/2026 16:59 | 5 | 43.90 |
| 08/14/2026 16:59 | 10 | 43.89 |
| 08/14/2026 16:59 | 90 | 43.89 |
| 08/14/2026 16:59 | 10 | 43.88 |
| 08/14/2026 16:59 | 9 | 43.84 |
| 08/14/2026 16:55 | 20 | 43.83 |
| 08/14/2026 16:53 | 15 | 43.83 |
| 08/14/2026 16:53 | 40 | 43.83 |
| 08/14/2026 16:53 | 100 | 43.83 |
| 08/14/2026 16:53 | 20 | 43.83 |
| 08/14/2026 16:53 | 37 | 43.84 |
| 08/14/2026 16:53 | 37 | 43.88 |
| 08/14/2026 16:53 | 25 | 43.88 |
| 08/14/2026 16:53 | 25 | 43.88 |
| 08/14/2026 16:53 | 13 | 43.88 |
| 08/14/2026 16:53 | 13 | 43.88 |
| 08/14/2026 16:53 | 6 | 43.88 |
| 08/14/2026 16:53 | 1 | 43.88 |
| 08/14/2026 16:51 | 25 | 43.915 |
| 08/14/2026 16:49 | 2 | 43.89 |
| 08/14/2026 16:47 | 4 | 43.945 |
| 08/14/2026 16:47 | 18 | 43.92 |
| 08/14/2026 16:47 | 13 | 43.92 |
| 08/14/2026 16:47 | 20 | 43.95 |
| 08/14/2026 16:47 | 20 | 43.95 |
| 08/14/2026 16:47 | 40 | 43.95 |
| 08/14/2026 16:47 | 5 | 43.95 |
| 08/14/2026 16:47 | 9 | 43.95 |
| 08/14/2026 16:47 | 9 | 43.95 |
| 08/14/2026 16:47 | 8 | 43.95 |
| 08/14/2026 16:47 | 8 | 43.95 |
| 08/14/2026 16:47 | 8 | 43.95 |
| 08/14/2026 16:47 | 6 | 43.95 |
| 08/14/2026 16:47 | 7 | 43.95 |
| 08/14/2026 16:46 | 1 | 43.98 |
| 08/14/2026 16:46 | 100 | 43.98 |
| 08/14/2026 16:44 | 40 | 43.90 |
| 08/14/2026 16:43 | 20 | 43.82 |
| 08/14/2026 16:40 | 100 | 43.88 |
| 08/14/2026 16:40 | 11 | 43.86 |
| 08/14/2026 16:40 | 89 | 43.86 |
| 08/14/2026 16:40 | 1 | 43.87 |
| 08/14/2026 16:40 | 10 | 43.88 |
| 08/14/2026 16:40 | 6 | 43.88 |
| 08/14/2026 16:40 | 6 | 43.88 |
| 08/14/2026 16:40 | 23 | 43.88 |
| 08/14/2026 16:40 | 1 | 43.88 |
| 08/14/2026 16:40 | 5 | 43.88 |
| 08/14/2026 16:37 | 50 | 43.98 |
| 08/14/2026 16:37 | 25 | 43.94 |
| 08/14/2026 16:37 | 14 | 43.94 |
| 08/14/2026 16:37 | 13 | 43.94 |
| 08/14/2026 16:37 | 38 | 43.93 |
| 08/14/2026 16:37 | 62 | 43.93 |
| 08/14/2026 16:37 | 10 | 43.91 |
| 08/14/2026 16:37 | 100 | 43.86 |
| 08/14/2026 16:34 | 39 | 43.83 |
| 08/14/2026 16:34 | 1 | 43.82 |
| 08/14/2026 16:34 | 18 | 43.75 |
| 08/14/2026 16:34 | 70 | 43.75 |
| 08/14/2026 16:34 | 12 | 43.75 |
| 08/14/2026 16:34 | 70 | 43.75 |
| 08/14/2026 16:34 | 1 | 43.75 |
| 08/14/2026 16:28 | 20 | 43.78 |
| 08/14/2026 16:27 | 100 | 43.81 |
| 08/14/2026 16:27 | 100 | 43.81 |
| 08/14/2026 16:27 | 19 | 43.89 |
| 08/14/2026 16:27 | 46 | 43.90 |
| 08/14/2026 16:27 | 83 | 43.87 |
| 08/14/2026 16:27 | 20 | 43.89 |
| 08/14/2026 16:27 | 50 | 43.89 |
| 08/14/2026 16:27 | 39 | 43.89 |
| 08/14/2026 16:27 | 1 | 43.89 |
| 08/14/2026 16:27 | 60 | 43.89 |
| 08/14/2026 16:27 | 8 | 43.89 |
| 08/14/2026 16:27 | 8 | 43.89 |
| 08/14/2026 16:27 | 9 | 43.89 |
| 08/14/2026 16:27 | 15 | 43.89 |
| 08/14/2026 16:27 | 85 | 43.89 |
| 08/14/2026 16:27 | 8 | 43.89 |
| 08/14/2026 16:27 | 8 | 43.89 |
| 08/14/2026 16:27 | 8 | 43.89 |
| 08/14/2026 16:27 | 7 | 43.89 |
| 08/14/2026 16:27 | 7 | 43.89 |
| 08/14/2026 16:27 | 6 | 43.89 |
| 08/14/2026 16:27 | 8 | 43.89 |
| 08/14/2026 16:27 | 7 | 43.89 |
| 08/14/2026 16:27 | 8 | 43.89 |
| 08/14/2026 16:27 | 8 | 43.89 |
| 08/14/2026 16:27 | 8 | 43.89 |
| 08/14/2026 16:27 | 5 | 43.89 |
| 08/14/2026 16:27 | 1 | 43.89 |
| 08/14/2026 16:27 | 2 | 43.89 |
| 08/14/2026 16:27 | 10 | 43.91 |
| 08/14/2026 16:27 | 179 | 43.94 |
| 08/14/2026 16:27 | 1 | 43.94 |
| 08/14/2026 16:27 | 30 | 44.025 |
| 08/14/2026 16:24 | 5 | 44.00 |
| 08/14/2026 16:24 | 5 | 44.00 |
| 08/14/2026 16:24 | 5 | 44.00 |
| 08/14/2026 16:24 | 195 | 44.00 |
| 08/14/2026 16:24 | 1 | 44.00 |
| 08/14/2026 16:24 | 15 | 43.98 |
| 08/14/2026 16:24 | 10 | 43.98 |
| 08/14/2026 16:24 | 10 | 43.98 |
| 08/14/2026 16:24 | 90 | 43.98 |
| 08/14/2026 16:24 | 10 | 43.97 |
| 08/14/2026 16:23 | 100 | 43.90 |
| 08/14/2026 16:23 | 17 | 43.95 |
| 08/14/2026 16:23 | 5 | 43.95 |
| 08/14/2026 16:23 | 9 | 43.95 |
| 08/14/2026 16:18 | 5 | 43.86 |
| 08/14/2026 16:15 | 4 | 43.73 |
| 08/14/2026 16:15 | 4 | 43.74 |
| 08/14/2026 16:15 | 4 | 43.74 |
| 08/14/2026 16:15 | 4 | 43.74 |
| 08/14/2026 16:15 | 4 | 43.74 |
| 08/14/2026 16:15 | 4 | 43.74 |
| 08/14/2026 16:15 | 4 | 43.74 |
| 08/14/2026 16:15 | 4 | 43.74 |
| 08/14/2026 16:15 | 4 | 43.74 |
| 08/14/2026 16:15 | 4 | 43.74 |
| 08/14/2026 16:15 | 4 | 43.74 |
| 08/14/2026 16:15 | 8 | 43.75 |
| 08/14/2026 16:15 | 6 | 43.75 |
| 08/14/2026 16:15 | 8 | 43.75 |
| 08/14/2026 16:15 | 10 | 43.75 |
| 08/14/2026 16:15 | 5 | 43.75 |
| 08/14/2026 16:15 | 6 | 43.75 |
| 08/14/2026 16:15 | 8 | 43.75 |
| 08/14/2026 16:15 | 1 | 43.75 |
| 08/14/2026 16:15 | 10 | 43.75 |
| 08/14/2026 16:15 | 8 | 43.75 |
| 08/14/2026 16:15 | 8 | 43.75 |
| 08/14/2026 16:15 | 10 | 43.75 |
| 08/14/2026 16:15 | 5 | 43.75 |
| 08/14/2026 16:15 | 6 | 43.75 |
| 08/14/2026 16:15 | 8 | 43.75 |
| 08/14/2026 16:15 | 8 | 43.75 |
| 08/14/2026 16:15 | 8 | 43.75 |
| 08/14/2026 16:15 | 8 | 43.75 |
| 08/14/2026 16:15 | 8 | 43.75 |
| 08/14/2026 16:15 | 8 | 43.75 |
| 08/14/2026 16:15 | 8 | 43.75 |
| 08/14/2026 16:15 | 6 | 43.75 |
| 08/14/2026 16:15 | 8 | 43.75 |
| 08/14/2026 16:15 | 100 | 43.75 |
| 08/14/2026 16:15 | 52 | 43.77 |
| 08/14/2026 16:15 | 8 | 43.83 |
| 08/14/2026 16:15 | 4 | 43.885 |
| 08/14/2026 16:15 | 1 | 43.80 |
| 08/14/2026 16:15 | 21 | 43.80 |
| 08/14/2026 16:15 | 1 | 43.78 |
| 08/14/2026 16:15 | 40 | 43.80 |
| 08/14/2026 16:15 | 100 | 43.80 |
| 08/14/2026 16:15 | 167 | 43.80 |
| 08/14/2026 16:15 | 10 | 43.78 |
| 08/14/2026 16:15 | 1 | 43.74 |
| 08/14/2026 16:07 | 40 | 43.805 |
| 08/14/2026 16:05 | 40 | 43.88 |
| 08/14/2026 16:05 | 25 | 43.805 |
| 08/14/2026 16:05 | 25 | 43.805 |
| 08/14/2026 16:04 | 73 | 43.88 |
| 08/14/2026 16:04 | 2 | 43.83 |
| 08/14/2026 16:04 | 8 | 43.75 |
| 08/14/2026 16:04 | 6 | 43.75 |
| 08/14/2026 16:04 | 16 | 43.75 |
| 08/14/2026 16:04 | 78 | 43.70 |
| 08/14/2026 16:04 | 22 | 43.71 |
| 08/14/2026 16:04 | 78 | 43.71 |
| 08/14/2026 16:04 | 19 | 43.71 |
| 08/14/2026 16:04 | 5 | 43.71 |
| 08/14/2026 16:04 | 100 | 43.71 |
| 08/14/2026 16:04 | 29 | 43.71 |
| 08/14/2026 16:04 | 100 | 43.73 |
| 08/14/2026 16:04 | 50 | 43.75 |
| 08/14/2026 16:04 | 2 | 43.85 |
| 08/14/2026 16:03 | 3 | 43.96 |
| 08/14/2026 16:03 | 5 | 43.97 |
| 08/14/2026 16:02 | 129 | 44.00 |
| 08/14/2026 16:02 | 125 | 43.99 |
| 08/14/2026 16:02 | 5 | 44.03 |
| 08/14/2026 16:01 | 16 | 43.92 |
| 08/14/2026 15:59 | 5 | 43.97 |
| 08/14/2026 15:59 | 25 | 43.93 |
| 08/14/2026 15:59 | 200 | 43.93 |
| 08/14/2026 15:57 | 40 | 43.74 |
| 08/14/2026 15:57 | 25 | 43.72 |
| 08/14/2026 15:57 | 100 | 43.72 |
| 08/14/2026 15:57 | 35 | 43.72 |
| 08/14/2026 15:57 | 65 | 43.72 |
| 08/14/2026 15:57 | 7 | 43.71 |
| 08/14/2026 15:57 | 8 | 43.67 |
| 08/14/2026 15:57 | 8 | 43.66 |
| 08/14/2026 15:56 | 4 | 43.61 |
| 08/14/2026 15:56 | 15 | 43.61 |
| 08/14/2026 15:56 | 20 | 43.61 |
| 08/14/2026 15:56 | 65 | 43.61 |
| 08/14/2026 15:56 | 39 | 43.62 |
| 08/14/2026 15:56 | 60 | 43.62 |
| 08/14/2026 15:56 | 1 | 43.62 |
| 08/14/2026 15:56 | 6 | 43.71 |
| 08/14/2026 15:56 | 5 | 43.71 |
| 08/14/2026 15:54 | 2 | 43.80 |
| 08/14/2026 15:50 | 1 | 43.805 |
| 08/14/2026 15:50 | 1 | 43.805 |
| 08/14/2026 15:48 | 3 | 43.85 |
| 08/14/2026 15:48 | 1 | 43.85 |
| 08/14/2026 15:45 | 6 | 44.025 |
| 08/14/2026 15:43 | 20 | 44.05 |
| 08/14/2026 15:42 | 80 | 44.04 |
| 08/14/2026 15:42 | 5 | 44.04 |
| 08/14/2026 15:42 | 95 | 44.04 |
| 08/14/2026 15:42 | 100 | 44.04 |
| 08/14/2026 15:42 | 100 | 44.05 |
| 08/14/2026 15:40 | 24 | 44.28 |
| 08/14/2026 15:40 | 9 | 44.28 |
| 08/14/2026 15:40 | 38 | 44.27 |
| 08/14/2026 15:40 | 3 | 44.27 |
| 08/14/2026 15:40 | 10 | 44.25 |
| 08/14/2026 15:38 | 20 | 44.17 |
| 08/14/2026 15:36 | 8 | 44.41 |
| 08/14/2026 15:36 | 16 | 44.41 |
| 08/14/2026 15:36 | 22 | 44.41 |
| 08/14/2026 15:36 | 187 | 44.41 |
| 08/14/2026 15:36 | 16 | 44.41 |
| 08/14/2026 15:36 | 7 | 44.41 |
| 08/14/2026 15:36 | 125 | 44.42 |
| 08/14/2026 15:36 | 10 | 44.44 |
| 08/14/2026 15:36 | 90 | 44.47 |
| 08/14/2026 15:36 | 1 | 44.57 |
| 08/14/2026 15:35 | 10 | 44.47 |
| 08/14/2026 15:33 | 120 | 44.655 |
| 08/14/2026 15:33 | 80 | 44.71 |
| 08/14/2026 15:33 | 100 | 44.65 |
| 08/14/2026 15:32 | 63 | 44.475 |
| 08/14/2026 15:32 | 22 | 44.87 |
| 08/14/2026 15:32 | 80 | 44.82 |
| 08/14/2026 15:31 | 1 | 44.47 |
| 08/14/2026 15:31 | 2 | 44.47 |
| 08/14/2026 15:31 | 2 | 44.47 |
| 08/14/2026 15:30 | 4 | 44.89 |
| 08/14/2026 15:30 | 7 | 44.79 |
| 08/14/2026 15:30 | 6 | 44.79 |
| 08/14/2026 15:30 | 25 | 44.79 |
| 08/14/2026 15:30 | 25 | 44.79 |
| 08/14/2026 15:30 | 104 | 44.80 |
| 08/14/2026 15:30 | 4560 | 44.80 |
| 08/14/2026 15:30 | 100 | 44.79 |
| 08/14/2026 15:30 | 79 | 44.78 |
| 08/14/2026 15:30 | 31 | 44.78 |
| 08/14/2026 15:29 | 5 | 44.68 |
| 08/14/2026 15:29 | 26 | 44.68 |
| 08/14/2026 15:29 | 79 | 44.68 |
| 08/14/2026 15:29 | 87 | 44.68 |
| 08/14/2026 15:29 | 40 | 44.68 |
| 08/14/2026 15:29 | 98 | 44.68 |
| 08/14/2026 15:29 | 92 | 44.68 |
| 08/14/2026 15:29 | 20 | 44.68 |
| 08/14/2026 15:29 | 79 | 44.70 |
| 08/14/2026 15:29 | 15 | 44.70 |
| 08/14/2026 15:28 | 10 | 44.48 |
| 08/14/2026 15:25 | 3 | 43.50 |
| 08/14/2026 15:25 | 3 | 43.50 |
| 08/14/2026 15:25 | 3 | 43.50 |
| 08/14/2026 15:25 | 3 | 43.50 |
| 08/14/2026 15:25 | 3 | 43.50 |
| 08/14/2026 15:25 | 3 | 43.50 |
| 08/14/2026 11:22 | 10 | 44.67 |