Progress Softwar Rg
PRGS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:11:47
Bid
11/04/2025 - 18:15:27
Bid
Volume 		Ask
11/04/2025 - 18:15:27
Ask
Volume
42.15
-0.53 ( -1.24% )
42.16
400
42.34
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 12:11 100 42.19
11/04/2025 12:11 1 42.1783
11/04/2025 12:11 100 42.19
11/04/2025 12:11 25 42.1817
11/04/2025 12:10 100 42.20
11/04/2025 12:10 20 42.1768
11/04/2025 12:10 20 42.20
11/04/2025 12:10 1 42.20
11/04/2025 12:10 100 42.19
11/04/2025 12:10 100 42.19
11/04/2025 12:10 17 42.16
11/04/2025 12:10 10 42.16
11/04/2025 12:10 58 42.16
11/04/2025 12:10 20 42.197
11/04/2025 12:10 100 42.16
11/04/2025 12:10 8 42.17
11/04/2025 12:10 17 42.19
11/04/2025 12:10 2 42.19
11/04/2025 12:10 2 42.19
11/04/2025 12:10 2 42.19
11/04/2025 12:10 2 42.19
11/04/2025 12:10 1 42.19
11/04/2025 12:10 2 42.19
11/04/2025 12:10 1 42.19
11/04/2025 12:10 100 42.1996
11/04/2025 12:10 2 42.1657
11/04/2025 12:10 100 42.1705
11/04/2025 12:10 100 42.19
11/04/2025 12:09 78 42.22
11/04/2025 12:09 2 42.21
11/04/2025 12:09 1 42.1732
11/04/2025 12:09 32 42.1813
11/04/2025 12:09 12 42.20
11/04/2025 12:09 4 42.20
11/04/2025 12:09 3 42.20
11/04/2025 12:09 1 42.20
11/04/2025 12:09 2 42.20
11/04/2025 12:09 18 42.20
11/04/2025 12:09 22 42.20
11/04/2025 12:09 30 42.185
11/04/2025 12:09 10 42.19
11/04/2025 12:09 20 42.1702
11/04/2025 12:09 2 42.20
11/04/2025 12:09 12 42.20
11/04/2025 12:09 30 42.20
11/04/2025 12:09 50 42.19
11/04/2025 12:08 20 42.1527
11/04/2025 12:08 72 42.18
11/04/2025 12:08 3 42.18
11/04/2025 12:08 25 42.18
11/04/2025 12:08 1 42.158
11/04/2025 12:08 100 42.16
11/04/2025 12:08 1 42.18
11/04/2025 12:08 28 42.17
11/04/2025 12:08 60 42.16
11/04/2025 12:08 2 42.16
11/04/2025 12:08 2 42.15
11/04/2025 12:08 1 42.14
11/04/2025 12:08 16 42.164
11/04/2025 12:08 1 42.18
11/04/2025 12:08 12 42.18
11/04/2025 12:08 11 42.18
11/04/2025 12:08 1 42.18
11/04/2025 12:08 22 42.1519
11/04/2025 12:08 23 42.1545
11/04/2025 12:08 118 42.16
11/04/2025 12:08 8 42.16
11/04/2025 12:08 14 42.16
11/04/2025 12:08 13 42.2385
11/04/2025 12:07 5 42.16
11/04/2025 12:07 5 42.16
11/04/2025 12:07 5 42.16
11/04/2025 12:07 5 42.16
11/04/2025 12:07 5 42.16
11/04/2025 12:07 5 42.16
11/04/2025 12:07 10 42.16
11/04/2025 12:07 5 42.16
11/04/2025 12:07 5 42.16
11/04/2025 12:07 5 42.16
11/04/2025 12:07 5 42.16
11/04/2025 12:07 5 42.16
11/04/2025 12:07 5 42.16
11/04/2025 12:07 10 42.16
11/04/2025 12:07 10 42.16
11/04/2025 12:07 5 42.16
11/04/2025 12:07 5 42.16
11/04/2025 12:07 5 42.16
11/04/2025 12:07 100 42.1482
11/04/2025 12:07 1 42.1477
11/04/2025 12:07 1 42.148
11/04/2025 12:07 10 42.16
11/04/2025 12:07 1 42.12
11/04/2025 12:07 1 42.1412
11/04/2025 12:06 28 42.1355
11/04/2025 12:06 71 42.16