Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:51:13
|
Bid
11/04/2025 -
20:51:32
|
Bid Volume |
Ask
11/04/2025 -
20:51:32
|
Ask Volume |
|---|---|---|---|---|
|
42.22
-0.46
(
-1.08% )
|
42.13
|
200 |
42.23
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:51 | 100 | 42.195 |
| 11/04/2025 14:51 | 45 | 42.21 |
| 11/04/2025 14:51 | 1 | 42.21 |
| 11/04/2025 14:50 | 50 | 42.19 |
| 11/04/2025 14:50 | 84 | 42.19 |
| 11/04/2025 14:50 | 8 | 42.18 |
| 11/04/2025 14:50 | 6 | 42.18 |
| 11/04/2025 14:50 | 2 | 42.19 |
| 11/04/2025 14:50 | 16 | 42.20 |
| 11/04/2025 14:50 | 2 | 42.20 |
| 11/04/2025 14:50 | 31 | 42.20 |
| 11/04/2025 14:50 | 12 | 42.1784 |
| 11/04/2025 14:50 | 100 | 42.22 |
| 11/04/2025 14:50 | 6 | 42.21 |
| 11/04/2025 14:50 | 12 | 42.21 |
| 11/04/2025 14:50 | 42 | 42.21 |
| 11/04/2025 14:50 | 3 | 42.21 |
| 11/04/2025 14:50 | 28 | 42.21 |
| 11/04/2025 14:50 | 1 | 42.21 |
| 11/04/2025 14:50 | 21 | 42.22 |
| 11/04/2025 14:50 | 31 | 42.22 |
| 11/04/2025 14:50 | 100 | 42.21 |
| 11/04/2025 14:50 | 4 | 42.21 |
| 11/04/2025 14:50 | 5 | 42.22 |
| 11/04/2025 14:50 | 40 | 42.22 |
| 11/04/2025 14:50 | 100 | 42.22 |
| 11/04/2025 14:50 | 24 | 42.22 |
| 11/04/2025 14:50 | 1 | 42.22 |
| 11/04/2025 14:50 | 100 | 42.22 |
| 11/04/2025 14:50 | 10 | 42.22 |
| 11/04/2025 14:50 | 100 | 42.22 |
| 11/04/2025 14:50 | 60 | 42.22 |
| 11/04/2025 14:50 | 100 | 42.22 |
| 11/04/2025 14:50 | 1 | 42.235 |
| 11/04/2025 14:50 | 10 | 42.234652 |
| 11/04/2025 14:50 | 1 | 42.23 |
| 11/04/2025 14:50 | 92 | 42.2347 |
| 11/04/2025 14:49 | 2 | 42.2348 |
| 11/04/2025 14:49 | 6 | 42.2032 |
| 11/04/2025 14:49 | 18 | 42.236412 |
| 11/04/2025 14:49 | 24 | 42.235 |
| 11/04/2025 14:49 | 1 | 42.2268 |
| 11/04/2025 14:49 | 1 | 42.2365 |
| 11/04/2025 14:49 | 1 | 42.235 |
| 11/04/2025 14:48 | 27 | 42.1716 |
| 11/04/2025 14:48 | 7 | 42.23 |
| 11/04/2025 14:48 | 1 | 42.23 |
| 11/04/2025 14:48 | 100 | 42.23 |
| 11/04/2025 14:48 | 1 | 42.23 |
| 11/04/2025 14:48 | 15 | 42.23 |
| 11/04/2025 14:48 | 1 | 42.23 |
| 11/04/2025 14:48 | 32 | 42.23 |
| 11/04/2025 14:48 | 13 | 42.23 |
| 11/04/2025 14:48 | 100 | 42.23 |
| 11/04/2025 14:48 | 15 | 42.24 |
| 11/04/2025 14:48 | 5 | 42.24 |
| 11/04/2025 14:48 | 100 | 42.24 |
| 11/04/2025 14:48 | 2 | 42.24 |
| 11/04/2025 14:48 | 45 | 42.24 |
| 11/04/2025 14:48 | 200 | 42.24 |
| 11/04/2025 14:48 | 1 | 42.24 |
| 11/04/2025 14:48 | 100 | 42.24 |
| 11/04/2025 14:48 | 100 | 42.255 |
| 11/04/2025 14:48 | 12 | 42.1634 |
| 11/04/2025 14:48 | 100 | 42.2398 |
| 11/04/2025 14:48 | 5 | 42.255 |
| 11/04/2025 14:48 | 1 | 42.255 |
| 11/04/2025 14:48 | 4 | 42.25 |
| 11/04/2025 14:48 | 2 | 42.25 |
| 11/04/2025 14:48 | 1 | 42.25 |
| 11/04/2025 14:48 | 7 | 42.25 |
| 11/04/2025 14:48 | 21 | 42.25 |
| 11/04/2025 14:48 | 25 | 42.2377 |
| 11/04/2025 14:48 | 10 | 42.24 |
| 11/04/2025 14:48 | 2 | 42.24 |
| 11/04/2025 14:48 | 18 | 42.24 |
| 11/04/2025 14:48 | 1 | 42.24 |
| 11/04/2025 14:48 | 7 | 42.24 |
| 11/04/2025 14:48 | 1 | 42.24 |
| 11/04/2025 14:48 | 1 | 42.25 |
| 11/04/2025 14:48 | 5 | 42.25 |
| 11/04/2025 14:48 | 1 | 42.25 |
| 11/04/2025 14:48 | 1 | 42.24 |
| 11/04/2025 14:48 | 1 | 42.24 |
| 11/04/2025 14:48 | 1 | 42.24 |
| 11/04/2025 14:48 | 19 | 42.226586 |
| 11/04/2025 14:48 | 100 | 42.188 |
| 11/04/2025 14:47 | 13 | 42.2179 |
| 11/04/2025 14:47 | 15 | 42.228 |
| 11/04/2025 14:47 | 1 | 42.23 |
| 11/04/2025 14:47 | 1 | 42.23 |
| 11/04/2025 14:47 | 81 | 42.22 |
| 11/04/2025 14:47 | 6 | 42.22 |
| 11/04/2025 14:47 | 61 | 42.22 |
| 11/04/2025 14:47 | 10 | 42.22 |
| 11/04/2025 14:47 | 106 | 42.22 |
| 11/04/2025 14:47 | 7 | 42.22 |
| 11/04/2025 14:47 | 52 | 42.22 |
| 11/04/2025 14:47 | 48 | 42.22 |
| 11/04/2025 14:47 | 48 | 42.22 |
| 11/04/2025 14:47 | 15 | 42.22 |
| 11/04/2025 14:47 | 100 | 42.22 |
| 11/04/2025 14:47 | 10 | 42.22 |
| 11/04/2025 14:47 | 30 | 42.22 |
| 11/04/2025 14:47 | 100 | 42.245 |
| 11/04/2025 14:47 | 12 | 42.2425 |
| 11/04/2025 14:47 | 70 | 42.23 |
| 11/04/2025 14:47 | 300 | 42.23 |
| 11/04/2025 14:47 | 2 | 42.23 |
| 11/04/2025 14:47 | 2 | 42.23 |
| 11/04/2025 14:47 | 1 | 42.23 |
| 11/04/2025 14:47 | 100 | 42.23 |
| 11/04/2025 14:47 | 100 | 42.23 |
| 11/04/2025 14:47 | 12 | 42.23 |
| 11/04/2025 14:47 | 20 | 42.22 |
| 11/04/2025 14:47 | 1 | 42.23 |
| 11/04/2025 14:47 | 1 | 42.23 |
| 11/04/2025 14:47 | 7 | 42.22 |
| 11/04/2025 14:47 | 18 | 42.188337 |
| 11/04/2025 14:47 | 24 | 42.212 |
| 11/04/2025 14:47 | 28 | 42.21 |
| 11/04/2025 14:47 | 20 | 42.21 |
| 11/04/2025 14:47 | 7 | 42.21 |
| 11/04/2025 14:47 | 5 | 42.21 |
| 11/04/2025 14:47 | 2 | 42.21 |
| 11/04/2025 14:47 | 11 | 42.21 |
| 11/04/2025 14:47 | 18 | 42.21 |
| 11/04/2025 14:47 | 1 | 42.21 |
| 11/04/2025 14:47 | 28 | 42.19 |
| 11/04/2025 14:47 | 1 | 42.19 |
| 11/04/2025 14:47 | 1 | 42.19 |
| 11/04/2025 14:47 | 1 | 42.19 |
| 11/04/2025 14:47 | 1 | 42.19 |
| 11/04/2025 14:47 | 14 | 42.21 |
| 11/04/2025 14:47 | 2 | 42.21 |
| 11/04/2025 14:47 | 45 | 42.20 |
| 11/04/2025 14:47 | 1 | 42.20 |
| 11/04/2025 14:47 | 1 | 42.20 |
| 11/04/2025 14:47 | 92 | 42.19 |
| 11/04/2025 14:47 | 36 | 42.19 |
| 11/04/2025 14:47 | 19 | 42.1401 |
| 11/04/2025 14:47 | 1 | 42.175 |
| 11/04/2025 14:47 | 100 | 42.175 |
| 11/04/2025 14:46 | 12 | 42.142 |
| 11/04/2025 14:46 | 1 | 42.1511 |
| 11/04/2025 14:46 | 120 | 42.1386 |
| 11/04/2025 14:46 | 40 | 42.1386 |
| 11/04/2025 14:46 | 20 | 42.1386 |
| 11/04/2025 14:46 | 4 | 42.175 |
| 11/04/2025 14:46 | 88 | 42.1687 |
| 11/04/2025 14:46 | 2 | 42.175 |