Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:17
|
Bid
04/24/2026 -
19:28:23
|
Bid Volume |
Ask
04/24/2026 -
19:28:23
|
Ask Volume |
|---|---|---|---|---|
|
200.94
-4.39
(
-2.14% )
|
200.97
|
100 |
201.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 10 | 201.00 |
| 04/24/2026 13:27 | 3 | 200.94 |
| 04/24/2026 13:27 | 22 | 201.1479 |
| 04/24/2026 13:27 | 21 | 201.045 |
| 04/24/2026 13:27 | 11 | 201.045 |
| 04/24/2026 13:27 | 15 | 201.15 |
| 04/24/2026 13:26 | 2 | 201.04 |
| 04/24/2026 13:26 | 2 | 201.04 |
| 04/24/2026 13:26 | 4 | 201.045 |
| 04/24/2026 13:26 | 2 | 200.9401 |
| 04/24/2026 13:26 | 5 | 200.9159 |
| 04/24/2026 13:26 | 1 | 200.98 |
| 04/24/2026 13:26 | 2 | 201.03 |
| 04/24/2026 13:26 | 3 | 201.0323 |
| 04/24/2026 13:26 | 2 | 201.03 |
| 04/24/2026 13:26 | 4 | 201.03 |
| 04/24/2026 13:26 | 2 | 201.03 |
| 04/24/2026 13:26 | 3 | 201.0322 |
| 04/24/2026 13:26 | 3 | 201.0302 |
| 04/24/2026 13:26 | 1 | 201.02 |
| 04/24/2026 13:26 | 27 | 201.02 |
| 04/24/2026 13:26 | 84 | 201.02 |
| 04/24/2026 13:26 | 1 | 201.02 |
| 04/24/2026 13:26 | 82 | 201.02 |
| 04/24/2026 13:26 | 18 | 201.02 |
| 04/24/2026 13:26 | 20 | 201.03 |
| 04/24/2026 13:26 | 2 | 201.04 |
| 04/24/2026 13:26 | 40 | 201.04 |
| 04/24/2026 13:26 | 50 | 201.04 |
| 04/24/2026 13:26 | 4 | 201.04 |
| 04/24/2026 13:26 | 2 | 201.05 |
| 04/24/2026 13:26 | 3 | 201.08 |
| 04/24/2026 13:26 | 26 | 201.07 |
| 04/24/2026 13:26 | 3 | 201.06 |
| 04/24/2026 13:26 | 99 | 201.07 |
| 04/24/2026 13:26 | 1 | 201.07 |
| 04/24/2026 13:26 | 1 | 201.07 |
| 04/24/2026 13:26 | 35 | 201.07 |
| 04/24/2026 13:26 | 1 | 201.07 |
| 04/24/2026 13:26 | 1 | 201.07 |
| 04/24/2026 13:26 | 1 | 201.07 |
| 04/24/2026 13:26 | 5 | 201.07 |
| 04/24/2026 13:26 | 3 | 201.07 |
| 04/24/2026 13:26 | 2 | 201.07 |
| 04/24/2026 13:26 | 10 | 201.07 |
| 04/24/2026 13:26 | 3 | 201.07 |
| 04/24/2026 13:26 | 92 | 201.07 |
| 04/24/2026 13:26 | 35 | 201.06 |
| 04/24/2026 13:26 | 4 | 201.0283 |
| 04/24/2026 13:26 | 38 | 201.025 |
| 04/24/2026 13:26 | 0 | 201.06 |
| 04/24/2026 13:26 | 34 | 200.9801 |
| 04/24/2026 13:26 | 5 | 201.025 |
| 04/24/2026 13:26 | 5 | 200.8891 |
| 04/24/2026 13:26 | 4 | 201.05 |
| 04/24/2026 13:26 | 1 | 201.0228 |
| 04/24/2026 13:26 | 100 | 201.025 |
| 04/24/2026 13:26 | 7 | 201.025 |
| 04/24/2026 13:26 | 75 | 201.025 |
| 04/24/2026 13:25 | 2 | 201.025 |
| 04/24/2026 13:25 | 8 | 201.025 |
| 04/24/2026 13:25 | 50 | 201.04 |
| 04/24/2026 13:25 | 1 | 201.025 |
| 04/24/2026 13:25 | 1 | 201.07 |
| 04/24/2026 13:25 | 1 | 201.025 |
| 04/24/2026 13:25 | 1 | 201.05 |
| 04/24/2026 13:25 | 60 | 201.0695 |
| 04/24/2026 13:25 | 100 | 201.025 |
| 04/24/2026 13:25 | 1 | 201.025 |
| 04/24/2026 13:25 | 1 | 201.025 |
| 04/24/2026 13:25 | 34 | 201.00 |
| 04/24/2026 13:25 | 100 | 201.03 |
| 04/24/2026 13:25 | 1 | 200.98 |
| 04/24/2026 13:25 | 50 | 200.99 |
| 04/24/2026 13:25 | 100 | 200.99 |
| 04/24/2026 13:25 | 7 | 201.02 |
| 04/24/2026 13:25 | 100 | 201.01 |
| 04/24/2026 13:25 | 1 | 201.02 |
| 04/24/2026 13:25 | 2 | 201.02 |
| 04/24/2026 13:25 | 30 | 201.03 |
| 04/24/2026 13:25 | 10 | 201.00 |
| 04/24/2026 13:25 | 1 | 201.02 |
| 04/24/2026 13:25 | 7 | 201.025 |
| 04/24/2026 13:25 | 50 | 201.02 |
| 04/24/2026 13:25 | 10 | 201.02 |
| 04/24/2026 13:25 | 1 | 201.02 |
| 04/24/2026 13:25 | 2 | 201.01 |
| 04/24/2026 13:25 | 1 | 201.01 |
| 04/24/2026 13:25 | 20 | 201.02 |
| 04/24/2026 13:25 | 23 | 201.02 |
| 04/24/2026 13:25 | 100 | 201.025 |
| 04/24/2026 13:25 | 30 | 201.03 |
| 04/24/2026 13:25 | 20 | 201.025 |
| 04/24/2026 13:25 | 43 | 201.03 |
| 04/24/2026 13:25 | 266 | 201.025 |
| 04/24/2026 13:25 | 100 | 201.0325 |
| 04/24/2026 13:25 | 5 | 201.045656 |
| 04/24/2026 13:25 | 16 | 201.06 |
| 04/24/2026 13:25 | 11 | 201.02 |
| 04/24/2026 13:25 | 1 | 201.07 |
| 04/24/2026 13:25 | 8 | 201.07 |
| 04/24/2026 13:25 | 30 | 201.04 |
| 04/24/2026 13:25 | 37 | 200.9801 |
| 04/24/2026 13:25 | 100 | 201.07 |
| 04/24/2026 13:25 | 8 | 201.07 |
| 04/24/2026 13:25 | 9 | 200.8027 |
| 04/24/2026 13:25 | 8 | 201.02 |
| 04/24/2026 13:25 | 14 | 201.07 |
| 04/24/2026 13:25 | 9 | 201.07 |
| 04/24/2026 13:25 | 9 | 201.025 |
| 04/24/2026 13:25 | 18 | 201.025 |
| 04/24/2026 13:25 | 9 | 201.07 |
| 04/24/2026 13:25 | 33 | 201.07 |
| 04/24/2026 13:25 | 4 | 201.0699 |
| 04/24/2026 13:25 | 3 | 201.07 |
| 04/24/2026 13:25 | 3 | 201.0201 |
| 04/24/2026 13:25 | 2 | 201.025 |
| 04/24/2026 13:25 | 9 | 201.06 |
| 04/24/2026 13:25 | 2 | 201.025 |
| 04/24/2026 13:25 | 4 | 200.8574 |
| 04/24/2026 13:25 | 1 | 200.724 |
| 04/24/2026 13:25 | 1 | 201.025 |
| 04/24/2026 13:24 | 8 | 201.06 |
| 04/24/2026 13:24 | 2 | 201.025 |
| 04/24/2026 13:24 | 25 | 201.025 |
| 04/24/2026 13:24 | 1 | 200.9177 |
| 04/24/2026 13:24 | 100 | 201.06 |
| 04/24/2026 13:24 | 2 | 201.07 |
| 04/24/2026 13:24 | 4 | 201.045 |
| 04/24/2026 13:24 | 17 | 201.0225 |
| 04/24/2026 13:24 | 1 | 201.02 |
| 04/24/2026 13:24 | 99 | 201.05 |
| 04/24/2026 13:24 | 2 | 200.9947 |
| 04/24/2026 13:24 | 7 | 201.025 |
| 04/24/2026 13:24 | 7 | 201.025 |
| 04/24/2026 13:24 | 7 | 201.03 |
| 04/24/2026 13:24 | 3 | 201.03 |
| 04/24/2026 13:24 | 10 | 201.03 |
| 04/24/2026 13:24 | 3 | 201.03 |
| 04/24/2026 13:24 | 1 | 201.03 |
| 04/24/2026 13:24 | 1 | 201.03 |
| 04/24/2026 13:24 | 144 | 201.03 |
| 04/24/2026 13:24 | 3 | 201.03 |
| 04/24/2026 13:24 | 13 | 201.03 |
| 04/24/2026 13:24 | 121 | 201.03 |
| 04/24/2026 13:24 | 29 | 201.03 |
| 04/24/2026 13:24 | 2 | 201.03 |
| 04/24/2026 13:24 | 1 | 201.03 |
| 04/24/2026 13:24 | 1 | 200.98 |
| 04/24/2026 13:24 | 1 | 201.03 |
| 04/24/2026 13:24 | 5 | 201.03 |
| 04/24/2026 13:24 | 1 | 201.03 |
| 04/24/2026 13:24 | 7 | 200.98 |
| 04/24/2026 13:24 | 1 | 200.98 |
| 04/24/2026 13:24 | 51 | 201.03 |
| 04/24/2026 13:24 | 4 | 201.03 |
| 04/24/2026 13:24 | 20 | 201.02 |
| 04/24/2026 13:24 | 3 | 200.98 |
| 04/24/2026 13:24 | 7 | 201.03 |
| 04/24/2026 13:24 | 2 | 200.9401 |
| 04/24/2026 13:24 | 1 | 200.9401 |
| 04/24/2026 13:24 | 196 | 201.0299 |
| 04/24/2026 13:24 | 7 | 201.03 |
| 04/24/2026 13:24 | 6 | 200.9765 |
| 04/24/2026 13:24 | 3 | 200.8805 |
| 04/24/2026 13:24 | 1 | 200.98 |
| 04/24/2026 13:24 | 3 | 200.98 |
| 04/24/2026 13:24 | 8 | 200.7768 |
| 04/24/2026 13:24 | 3 | 200.8768 |
| 04/24/2026 13:24 | 5 | 200.7766 |
| 04/24/2026 13:24 | 2 | 200.98 |
| 04/24/2026 13:24 | 4 | 200.6591 |
| 04/24/2026 13:24 | 22 | 200.98 |
| 04/24/2026 13:24 | 4 | 200.98 |
| 04/24/2026 13:24 | 20 | 200.6582 |
| 04/24/2026 13:24 | 4 | 200.98 |
| 04/24/2026 13:24 | 10 | 200.98 |
| 04/24/2026 13:24 | 51 | 201.03 |
| 04/24/2026 13:24 | 1 | 201.02 |
| 04/24/2026 13:24 | 1 | 201.03 |
| 04/24/2026 13:24 | 8 | 201.02 |
| 04/24/2026 13:24 | 5 | 201.02 |
| 04/24/2026 13:24 | 3 | 201.02 |
| 04/24/2026 13:24 | 18 | 200.98 |
| 04/24/2026 13:24 | 50 | 200.98 |
| 04/24/2026 13:24 | 15 | 200.98 |
| 04/24/2026 13:24 | 4 | 200.98 |
| 04/24/2026 13:23 | 70 | 200.96 |
| 04/24/2026 13:23 | 1 | 200.96 |
| 04/24/2026 13:23 | 53 | 200.96 |
| 04/24/2026 13:23 | 100 | 200.97 |
| 04/24/2026 13:23 | 100 | 200.97 |
| 04/24/2026 13:23 | 2 | 200.98 |
| 04/24/2026 13:23 | 17 | 200.98 |
| 04/24/2026 13:23 | 1 | 200.98 |
| 04/24/2026 13:23 | 100 | 200.99 |
| 04/24/2026 13:23 | 9 | 200.99 |
| 04/24/2026 13:23 | 100 | 200.99 |
| 04/24/2026 13:23 | 90 | 200.99 |
| 04/24/2026 13:23 | 10 | 201.00 |
| 04/24/2026 13:23 | 16 | 201.01 |
| 04/24/2026 13:23 | 100 | 200.99 |
| 04/24/2026 13:23 | 1 | 200.99 |
| 04/24/2026 13:23 | 1 | 200.99 |
| 04/24/2026 13:23 | 100 | 200.99 |
| 04/24/2026 13:23 | 15 | 201.01 |
| 04/24/2026 13:23 | 2 | 201.01 |
| 04/24/2026 13:23 | 1 | 200.995 |
| 04/24/2026 13:23 | 0 | 200.995 |
| 04/24/2026 13:23 | 2 | 200.9601 |
| 04/24/2026 13:23 | 2 | 200.965 |
| 04/24/2026 13:23 | 6 | 200.965 |
| 04/24/2026 13:23 | 7 | 201.02 |
| 04/24/2026 13:23 | 1 | 201.02 |
| 04/24/2026 13:23 | 2 | 201.0187 |
| 04/24/2026 13:23 | 2 | 200.846092 |
| 04/24/2026 13:23 | 8 | 201.02 |
| 04/24/2026 13:23 | 1 | 201.02 |
| 04/24/2026 13:23 | 4 | 201.00 |
| 04/24/2026 13:23 | 5 | 200.664 |
| 04/24/2026 13:23 | 1 | 200.96 |
| 04/24/2026 13:23 | 7 | 201.02 |
| 04/24/2026 13:23 | 1 | 201.02 |
| 04/24/2026 13:23 | 8 | 201.01 |
| 04/24/2026 13:23 | 0 | 201.00 |
| 04/24/2026 13:23 | 221 | 200.96 |
| 04/24/2026 13:23 | 2 | 200.96 |
| 04/24/2026 13:23 | 10 | 200.96 |
| 04/24/2026 13:23 | 1 | 200.80 |
| 04/24/2026 13:23 | 3 | 201.02 |
| 04/24/2026 13:23 | 2 | 200.96 |
| 04/24/2026 13:23 | 6 | 200.96 |
| 04/24/2026 13:23 | 2 | 200.96 |
| 04/24/2026 13:23 | 6 | 200.99 |
| 04/24/2026 13:23 | 20 | 200.98 |
| 04/24/2026 13:23 | 1 | 200.97 |
| 04/24/2026 13:23 | 18 | 200.96 |
| 04/24/2026 13:23 | 3 | 200.96 |
| 04/24/2026 13:23 | 1 | 200.95 |
| 04/24/2026 13:23 | 10 | 200.93 |
| 04/24/2026 13:23 | 19 | 200.93 |
| 04/24/2026 13:23 | 1 | 200.82 |
| 04/24/2026 13:23 | 1 | 200.93 |
| 04/24/2026 13:23 | 50 | 200.875 |
| 04/24/2026 13:23 | 3 | 200.90 |
| 04/24/2026 13:23 | 21 | 200.8533 |
| 04/24/2026 13:23 | 6 | 200.91 |
| 04/24/2026 13:23 | 6 | 200.91 |
| 04/24/2026 13:23 | 4 | 200.90 |
| 04/24/2026 13:23 | 1 | 200.89 |
| 04/24/2026 13:23 | 5 | 200.89 |
| 04/24/2026 13:23 | 1 | 200.89 |
| 04/24/2026 13:23 | 3 | 200.89 |
| 04/24/2026 13:23 | 27 | 200.89 |
| 04/24/2026 13:23 | 27 | 200.89 |
| 04/24/2026 13:23 | 2 | 200.89 |
| 04/24/2026 13:23 | 3 | 200.89 |
| 04/24/2026 13:23 | 4 | 200.89 |
| 04/24/2026 13:23 | 5 | 200.89 |
| 04/24/2026 13:23 | 10 | 200.89 |
| 04/24/2026 13:23 | 10 | 200.89 |
| 04/24/2026 13:23 | 10 | 200.89 |
| 04/24/2026 13:23 | 1 | 200.89 |
| 04/24/2026 13:23 | 65 | 200.89 |
| 04/24/2026 13:23 | 2 | 200.89 |
| 04/24/2026 13:23 | 10 | 200.89 |
| 04/24/2026 13:23 | 10 | 200.89 |
| 04/24/2026 13:23 | 39 | 200.89 |
| 04/24/2026 13:23 | 41 | 200.89 |
| 04/24/2026 13:23 | 20 | 200.88 |
| 04/24/2026 13:23 | 1 | 200.89 |
| 04/24/2026 13:23 | 36 | 200.815 |
| 04/24/2026 13:23 | 50 | 200.85 |
| 04/24/2026 13:23 | 50 | 200.84 |
| 04/24/2026 13:23 | 50 | 200.84 |
| 04/24/2026 13:23 | 1 | 200.86 |
| 04/24/2026 13:23 | 6 | 200.85 |
| 04/24/2026 13:23 | 1 | 200.85 |
| 04/24/2026 13:23 | 22 | 200.8155 |
| 04/24/2026 13:23 | 50 | 200.815 |
| 04/24/2026 13:23 | 50 | 200.815 |
| 04/24/2026 13:23 | 50 | 200.815 |
| 04/24/2026 13:23 | 50 | 200.815 |
| 04/24/2026 13:23 | 50 | 200.815 |
| 04/24/2026 13:23 | 50 | 200.815 |
| 04/24/2026 13:23 | 50 | 200.815 |
| 04/24/2026 13:23 | 50 | 200.815 |
| 04/24/2026 13:23 | 50 | 200.82 |
| 04/24/2026 13:23 | 100 | 200.815 |
| 04/24/2026 13:23 | 50 | 200.815 |
| 04/24/2026 13:23 | 20 | 200.8089 |
| 04/24/2026 13:23 | 17 | 200.815 |
| 04/24/2026 13:23 | 1 | 200.75 |
| 04/24/2026 13:23 | 20 | 200.7401 |
| 04/24/2026 13:23 | 6 | 200.815 |
| 04/24/2026 13:23 | 13 | 200.815 |
| 04/24/2026 13:23 | 25 | 200.815 |
| 04/24/2026 13:23 | 16 | 200.815 |
| 04/24/2026 13:23 | 9 | 200.815 |
| 04/24/2026 13:23 | 25 | 200.815 |
| 04/24/2026 13:23 | 25 | 200.815 |
| 04/24/2026 13:23 | 3 | 200.7784 |
| 04/24/2026 13:23 | 100 | 200.815 |
| 04/24/2026 13:23 | 5 | 200.7819 |
| 04/24/2026 13:23 | 13 | 200.6376 |
| 04/24/2026 13:23 | 200 | 200.81 |
| 04/24/2026 13:23 | 23 | 200.8083 |
| 04/24/2026 13:23 | 100 | 200.815 |
| 04/24/2026 13:23 | 100 | 200.815 |
| 04/24/2026 13:23 | 27 | 200.7758 |
| 04/24/2026 13:23 | 7 | 200.815 |
| 04/24/2026 13:23 | 100 | 200.81 |
| 04/24/2026 13:22 | 100 | 200.815 |
| 04/24/2026 13:22 | 17 | 200.815 |
| 04/24/2026 13:22 | 1 | 200.88 |
| 04/24/2026 13:22 | 32 | 200.7687 |
| 04/24/2026 13:22 | 50 | 200.7975 |
| 04/24/2026 13:22 | 6 | 200.85 |
| 04/24/2026 13:22 | 15 | 200.7733 |
| 04/24/2026 13:22 | 29 | 200.815 |
| 04/24/2026 13:22 | 50 | 200.80 |
| 04/24/2026 13:22 | 4 | 200.6171 |
| 04/24/2026 13:22 | 3 | 200.6171 |
| 04/24/2026 13:22 | 1 | 200.82 |
| 04/24/2026 13:22 | 17 | 200.815 |
| 04/24/2026 13:22 | 2 | 200.815 |
| 04/24/2026 13:22 | 6 | 200.815 |
| 04/24/2026 13:22 | 30 | 200.78 |
| 04/24/2026 13:22 | 70 | 200.77 |
| 04/24/2026 13:22 | 20 | 200.77 |
| 04/24/2026 13:22 | 100 | 200.74 |
| 04/24/2026 13:22 | 1 | 200.7284 |
| 04/24/2026 13:22 | 3 | 200.6308 |
| 04/24/2026 13:22 | 3 | 200.76 |
| 04/24/2026 13:22 | 1 | 200.84 |