Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:37:21
|
Bid
09/08/2026 -
21:37:40
|
Bid Volume |
Ask
09/08/2026 -
21:37:40
|
Ask Volume |
|---|---|---|---|---|
|
215.84
-3.11
(
-1.42% )
|
215.77
|
100 |
215.88
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:37 | 108 | 215.72 |
| 09/08/2026 21:37 | 100 | 215.75 |
| 09/08/2026 21:37 | 100 | 215.76 |
| 09/08/2026 21:37 | 100 | 215.76 |
| 09/08/2026 21:37 | 40 | 215.76 |
| 09/08/2026 21:37 | 60 | 215.76 |
| 09/08/2026 21:37 | 100 | 215.76 |
| 09/08/2026 21:37 | 73 | 215.76 |
| 09/08/2026 21:37 | 100 | 215.76 |
| 09/08/2026 21:37 | 5 | 215.77 |
| 09/08/2026 21:37 | 43 | 215.81 |
| 09/08/2026 21:37 | 5 | 215.79 |
| 09/08/2026 21:37 | 4 | 215.78 |
| 09/08/2026 21:37 | 1 | 215.79 |
| 09/08/2026 21:37 | 40 | 215.81 |
| 09/08/2026 21:37 | 5 | 215.84 |
| 09/08/2026 21:37 | 100 | 215.84 |
| 09/08/2026 21:37 | 92 | 215.85 |
| 09/08/2026 21:37 | 8 | 215.85 |
| 09/08/2026 21:37 | 97 | 215.85 |
| 09/08/2026 21:37 | 3 | 215.85 |
| 09/08/2026 21:37 | 97 | 215.85 |
| 09/08/2026 21:37 | 3 | 215.85 |
| 09/08/2026 21:37 | 92 | 215.85 |
| 09/08/2026 21:37 | 8 | 215.85 |
| 09/08/2026 21:37 | 5 | 215.85 |
| 09/08/2026 21:36 | 100 | 215.86 |
| 09/08/2026 21:36 | 100 | 215.86 |
| 09/08/2026 21:36 | 100 | 215.86 |
| 09/08/2026 21:36 | 7 | 215.89 |
| 09/08/2026 21:36 | 100 | 215.88 |
| 09/08/2026 21:36 | 5 | 215.89 |
| 09/08/2026 21:36 | 32 | 215.89 |
| 09/08/2026 21:36 | 69 | 215.92 |
| 09/08/2026 21:36 | 200 | 215.92 |
| 09/08/2026 21:36 | 1 | 215.92 |
| 09/08/2026 21:36 | 6 | 215.92 |
| 09/08/2026 21:36 | 100 | 215.92 |
| 09/08/2026 21:36 | 5 | 215.92 |
| 09/08/2026 21:36 | 19 | 215.92 |
| 09/08/2026 21:35 | 5 | 215.98 |
| 09/08/2026 21:35 | 2 | 215.97 |
| 09/08/2026 21:35 | 98 | 215.97 |
| 09/08/2026 21:35 | 2 | 215.97 |
| 09/08/2026 21:35 | 50 | 215.95 |
| 09/08/2026 21:35 | 50 | 215.95 |
| 09/08/2026 21:35 | 1 | 215.89 |
| 09/08/2026 21:35 | 67 | 215.89 |
| 09/08/2026 21:35 | 100 | 215.97 |
| 09/08/2026 21:35 | 12 | 215.97 |
| 09/08/2026 21:35 | 23 | 215.97 |
| 09/08/2026 21:35 | 1 | 215.94 |
| 09/08/2026 21:35 | 1 | 215.93 |
| 09/08/2026 21:35 | 1 | 215.91 |
| 09/08/2026 21:35 | 1 | 215.91 |
| 09/08/2026 21:34 | 15 | 215.90 |
| 09/08/2026 21:34 | 5 | 215.88 |
| 09/08/2026 21:34 | 100 | 215.88 |
| 09/08/2026 21:34 | 10 | 215.88 |
| 09/08/2026 21:34 | 100 | 215.88 |
| 09/08/2026 21:34 | 9 | 215.88 |
| 09/08/2026 21:34 | 3 | 215.87 |
| 09/08/2026 21:34 | 7 | 215.87 |
| 09/08/2026 21:34 | 100 | 215.87 |
| 09/08/2026 21:34 | 1 | 215.825 |
| 09/08/2026 21:34 | 2 | 215.81 |
| 09/08/2026 21:34 | 5 | 215.77 |
| 09/08/2026 21:34 | 70 | 215.77 |
| 09/08/2026 21:32 | 2 | 215.72 |
| 09/08/2026 21:32 | 10 | 215.72 |
| 09/08/2026 21:32 | 100 | 215.73 |
| 09/08/2026 21:32 | 100 | 215.73 |
| 09/08/2026 21:32 | 25 | 215.73 |
| 09/08/2026 21:32 | 20 | 215.73 |
| 09/08/2026 21:32 | 100 | 215.73 |
| 09/08/2026 21:32 | 20 | 215.78 |
| 09/08/2026 21:32 | 95 | 215.75 |
| 09/08/2026 21:32 | 5 | 215.75 |
| 09/08/2026 21:32 | 1 | 215.75 |
| 09/08/2026 21:32 | 100 | 215.75 |
| 09/08/2026 21:32 | 100 | 215.75 |
| 09/08/2026 21:31 | 85 | 215.86 |
| 09/08/2026 21:31 | 9 | 215.83 |
| 09/08/2026 21:31 | 9 | 215.83 |
| 09/08/2026 21:31 | 9 | 215.83 |
| 09/08/2026 21:31 | 50 | 215.83 |
| 09/08/2026 21:31 | 5 | 215.81 |
| 09/08/2026 21:31 | 11 | 215.78 |
| 09/08/2026 21:31 | 2 | 215.78 |
| 09/08/2026 21:31 | 1 | 215.78 |
| 09/08/2026 21:31 | 10 | 215.78 |
| 09/08/2026 21:31 | 3 | 215.78 |
| 09/08/2026 21:31 | 3 | 215.78 |
| 09/08/2026 21:31 | 20 | 215.78 |
| 09/08/2026 21:31 | 100 | 215.78 |
| 09/08/2026 21:31 | 54 | 215.77 |
| 09/08/2026 21:31 | 51 | 215.73 |
| 09/08/2026 21:30 | 4 | 215.67 |
| 09/08/2026 21:30 | 14 | 215.68 |
| 09/08/2026 21:30 | 100 | 215.70 |
| 09/08/2026 21:30 | 86 | 215.71 |
| 09/08/2026 21:30 | 14 | 215.71 |
| 09/08/2026 21:30 | 100 | 215.71 |
| 09/08/2026 21:30 | 17 | 215.71 |
| 09/08/2026 21:30 | 23 | 215.71 |
| 09/08/2026 21:30 | 9 | 215.71 |
| 09/08/2026 21:30 | 5 | 215.71 |
| 09/08/2026 21:30 | 63 | 215.71 |
| 09/08/2026 21:30 | 120 | 215.72 |
| 09/08/2026 21:30 | 100 | 215.72 |
| 09/08/2026 21:30 | 44 | 215.74 |
| 09/08/2026 21:30 | 36 | 215.74 |
| 09/08/2026 21:30 | 18 | 215.74 |
| 09/08/2026 21:30 | 102 | 215.74 |
| 09/08/2026 21:30 | 79 | 215.74 |
| 09/08/2026 21:30 | 100 | 215.74 |
| 09/08/2026 21:30 | 21 | 215.74 |
| 09/08/2026 21:30 | 100 | 215.74 |
| 09/08/2026 21:30 | 21 | 215.74 |
| 09/08/2026 21:30 | 79 | 215.74 |
| 09/08/2026 21:30 | 49 | 215.75 |
| 09/08/2026 21:30 | 1 | 215.75 |
| 09/08/2026 21:30 | 75 | 215.75 |
| 09/08/2026 21:30 | 25 | 215.75 |
| 09/08/2026 21:30 | 100 | 215.75 |
| 09/08/2026 21:30 | 25 | 215.75 |
| 09/08/2026 21:30 | 75 | 215.75 |
| 09/08/2026 21:30 | 24 | 215.75 |
| 09/08/2026 21:30 | 76 | 215.75 |
| 09/08/2026 21:30 | 99 | 215.75 |
| 09/08/2026 21:30 | 1 | 215.75 |
| 09/08/2026 21:30 | 14 | 215.75 |
| 09/08/2026 21:30 | 1 | 215.75 |
| 09/08/2026 21:30 | 48 | 215.75 |
| 09/08/2026 21:30 | 13 | 215.75 |
| 09/08/2026 21:30 | 87 | 215.75 |
| 09/08/2026 21:30 | 46 | 215.76 |
| 09/08/2026 21:30 | 54 | 215.76 |
| 09/08/2026 21:30 | 2 | 215.76 |
| 09/08/2026 21:29 | 20 | 215.76 |
| 09/08/2026 21:29 | 57 | 215.78 |
| 09/08/2026 21:29 | 5 | 215.82 |
| 09/08/2026 21:29 | 100 | 215.82 |
| 09/08/2026 21:29 | 12 | 215.82 |
| 09/08/2026 21:29 | 5 | 215.83 |
| 09/08/2026 21:29 | 100 | 215.83 |
| 09/08/2026 21:29 | 100 | 215.83 |
| 09/08/2026 21:29 | 5 | 215.84 |
| 09/08/2026 21:29 | 16 | 215.895 |
| 09/08/2026 21:29 | 7 | 215.90 |
| 09/08/2026 21:29 | 15 | 215.84 |
| 09/08/2026 21:29 | 4 | 215.88 |
| 09/08/2026 21:29 | 1 | 215.88 |
| 09/08/2026 21:29 | 131 | 215.87 |
| 09/08/2026 21:29 | 5 | 215.86 |
| 09/08/2026 21:29 | 100 | 215.86 |
| 09/08/2026 21:28 | 74 | 215.85 |
| 09/08/2026 21:28 | 1 | 215.85 |
| 09/08/2026 21:28 | 10 | 215.83 |
| 09/08/2026 21:28 | 8 | 215.82 |
| 09/08/2026 21:28 | 5 | 215.82 |
| 09/08/2026 21:28 | 1 | 215.76 |
| 09/08/2026 21:28 | 29 | 215.76 |
| 09/08/2026 21:28 | 2 | 215.76 |
| 09/08/2026 21:27 | 5 | 215.82 |
| 09/08/2026 21:27 | 4 | 215.83 |
| 09/08/2026 21:27 | 20 | 215.84 |
| 09/08/2026 21:27 | 100 | 215.87 |
| 09/08/2026 21:27 | 6 | 215.86 |
| 09/08/2026 21:27 | 100 | 215.86 |
| 09/08/2026 21:27 | 36 | 215.86 |
| 09/08/2026 21:27 | 64 | 215.86 |
| 09/08/2026 21:26 | 50 | 215.87 |
| 09/08/2026 21:26 | 25 | 215.905 |
| 09/08/2026 21:26 | 215 | 215.88 |
| 09/08/2026 21:26 | 200 | 215.88 |
| 09/08/2026 21:25 | 22 | 215.93 |
| 09/08/2026 21:25 | 22 | 215.93 |
| 09/08/2026 21:25 | 100 | 215.92 |
| 09/08/2026 21:25 | 5 | 215.92 |
| 09/08/2026 21:25 | 100 | 215.92 |
| 09/08/2026 21:25 | 10 | 215.90 |
| 09/08/2026 21:25 | 5 | 215.90 |
| 09/08/2026 21:25 | 5 | 215.90 |
| 09/08/2026 21:25 | 2 | 215.90 |
| 09/08/2026 21:25 | 2 | 215.89 |
| 09/08/2026 21:25 | 3 | 215.89 |
| 09/08/2026 21:25 | 9 | 215.89 |
| 09/08/2026 21:25 | 1 | 215.89 |
| 09/08/2026 21:25 | 100 | 215.89 |
| 09/08/2026 21:25 | 1 | 215.89 |
| 09/08/2026 21:25 | 94 | 215.88 |
| 09/08/2026 21:25 | 10 | 215.88 |
| 09/08/2026 21:25 | 4 | 215.88 |
| 09/08/2026 21:25 | 1 | 215.88 |
| 09/08/2026 21:25 | 2 | 215.88 |
| 09/08/2026 21:25 | 2 | 215.88 |
| 09/08/2026 21:25 | 1 | 215.88 |
| 09/08/2026 21:25 | 2 | 215.88 |
| 09/08/2026 21:25 | 87 | 215.88 |
| 09/08/2026 21:25 | 13 | 215.88 |
| 09/08/2026 21:25 | 9 | 215.88 |
| 09/08/2026 21:25 | 36 | 215.81 |
| 09/08/2026 21:25 | 3 | 215.81 |
| 09/08/2026 21:25 | 100 | 215.81 |
| 09/08/2026 21:25 | 1 | 215.81 |
| 09/08/2026 21:25 | 147 | 215.81 |
| 09/08/2026 21:25 | 1 | 215.81 |
| 09/08/2026 21:25 | 100 | 215.81 |
| 09/08/2026 21:24 | 5 | 215.81 |
| 09/08/2026 21:23 | 1 | 215.87 |
| 09/08/2026 21:23 | 10 | 215.87 |
| 09/08/2026 21:23 | 10 | 215.87 |
| 09/08/2026 21:23 | 100 | 215.87 |
| 09/08/2026 21:22 | 13 | 215.81 |
| 09/08/2026 21:22 | 13 | 215.80 |
| 09/08/2026 21:21 | 100 | 215.795 |
| 09/08/2026 21:21 | 22 | 215.82 |
| 09/08/2026 21:21 | 20 | 215.82 |
| 09/08/2026 21:21 | 158 | 215.82 |
| 09/08/2026 21:21 | 14 | 215.85 |
| 09/08/2026 21:21 | 86 | 215.85 |
| 09/08/2026 21:21 | 14 | 215.85 |
| 09/08/2026 21:21 | 86 | 215.85 |
| 09/08/2026 21:19 | 11 | 215.76 |
| 09/08/2026 21:19 | 89 | 215.76 |
| 09/08/2026 21:19 | 11 | 215.76 |
| 09/08/2026 21:19 | 100 | 215.78 |
| 09/08/2026 21:19 | 66 | 215.78 |
| 09/08/2026 21:19 | 100 | 215.79 |
| 09/08/2026 21:19 | 100 | 215.79 |
| 09/08/2026 21:19 | 65 | 215.79 |
| 09/08/2026 21:18 | 3 | 215.79 |
| 09/08/2026 21:18 | 3 | 215.84 |
| 09/08/2026 21:18 | 15 | 215.84 |
| 09/08/2026 21:18 | 37 | 215.84 |
| 09/08/2026 21:18 | 10 | 215.84 |
| 09/08/2026 21:18 | 100 | 215.81 |
| 09/08/2026 21:18 | 52 | 215.80 |
| 09/08/2026 21:18 | 48 | 215.80 |
| 09/08/2026 21:16 | 2 | 215.89 |
| 09/08/2026 21:16 | 38 | 215.89 |
| 09/08/2026 21:16 | 10 | 215.89 |
| 09/08/2026 21:16 | 6 | 215.89 |
| 09/08/2026 21:16 | 7 | 215.89 |
| 09/08/2026 21:16 | 1 | 215.88 |
| 09/08/2026 21:16 | 10 | 215.88 |
| 09/08/2026 21:16 | 100 | 215.82 |
| 09/08/2026 21:15 | 5 | 215.78 |
| 09/08/2026 21:15 | 8 | 215.79 |
| 09/08/2026 21:15 | 100 | 215.79 |
| 09/08/2026 21:15 | 100 | 215.81 |
| 09/08/2026 21:15 | 98 | 215.81 |
| 09/08/2026 21:15 | 39 | 215.81 |
| 09/08/2026 21:15 | 1 | 215.81 |
| 09/08/2026 21:15 | 45 | 215.81 |
| 09/08/2026 21:15 | 15 | 215.81 |
| 09/08/2026 21:15 | 100 | 215.82 |
| 09/08/2026 21:15 | 1 | 215.82 |
| 09/08/2026 21:15 | 98 | 215.82 |
| 09/08/2026 21:15 | 2 | 215.82 |
| 09/08/2026 21:14 | 4 | 215.84 |
| 09/08/2026 21:14 | 20 | 215.84 |
| 09/08/2026 21:14 | 7 | 215.94 |
| 09/08/2026 21:14 | 8 | 215.91 |
| 09/08/2026 21:14 | 92 | 215.91 |
| 09/08/2026 21:14 | 8 | 215.91 |
| 09/08/2026 21:14 | 100 | 215.92 |
| 09/08/2026 21:13 | 2 | 215.92 |
| 09/08/2026 21:13 | 21 | 215.97 |
| 09/08/2026 21:13 | 79 | 215.97 |
| 09/08/2026 21:13 | 8 | 215.97 |
| 09/08/2026 21:13 | 10 | 215.97 |
| 09/08/2026 21:13 | 61 | 215.97 |
| 09/08/2026 21:13 | 46 | 215.945 |
| 09/08/2026 21:12 | 5 | 215.94 |
| 09/08/2026 21:12 | 8 | 215.94 |
| 09/08/2026 21:12 | 100 | 215.95 |
| 09/08/2026 21:12 | 200 | 215.95 |
| 09/08/2026 21:12 | 14 | 215.95 |
| 09/08/2026 21:12 | 100 | 215.95 |
| 09/08/2026 21:12 | 68 | 215.95 |
| 09/08/2026 21:11 | 3 | 215.98 |
| 09/08/2026 21:11 | 1 | 215.98 |
| 09/08/2026 21:11 | 3 | 216.045 |
| 09/08/2026 21:10 | 1 | 216.00 |
| 09/08/2026 21:10 | 1 | 216.00 |
| 09/08/2026 21:10 | 1 | 216.00 |
| 09/08/2026 21:10 | 1 | 216.00 |
| 09/08/2026 21:10 | 1 | 216.00 |
| 09/08/2026 21:10 | 1 | 216.00 |
| 09/08/2026 21:10 | 2 | 215.99 |
| 09/08/2026 21:10 | 7 | 215.98 |
| 09/08/2026 21:10 | 11 | 215.92 |
| 09/08/2026 21:10 | 5 | 215.91 |
| 09/08/2026 21:10 | 100 | 215.90 |
| 09/08/2026 21:10 | 58 | 215.89 |
| 09/08/2026 21:10 | 8 | 215.89 |
| 09/08/2026 21:10 | 2 | 215.89 |
| 09/08/2026 21:10 | 100 | 215.89 |
| 09/08/2026 21:10 | 5 | 215.88 |
| 09/08/2026 21:10 | 1 | 215.88 |
| 09/08/2026 21:10 | 1 | 215.88 |
| 09/08/2026 21:10 | 1 | 215.88 |
| 09/08/2026 21:10 | 6 | 215.88 |
| 09/08/2026 21:10 | 1 | 215.88 |
| 09/08/2026 21:09 | 100 | 215.80 |
| 09/08/2026 21:09 | 1 | 215.86 |
| 09/08/2026 21:09 | 3 | 215.86 |
| 09/08/2026 21:09 | 2 | 215.86 |
| 09/08/2026 21:09 | 4 | 215.84 |
| 09/08/2026 21:09 | 1 | 215.84 |
| 09/08/2026 21:09 | 20 | 215.84 |
| 09/08/2026 21:09 | 38 | 215.84 |
| 09/08/2026 21:09 | 100 | 215.83 |
| 09/08/2026 21:09 | 9 | 215.83 |
| 09/08/2026 21:09 | 5 | 215.83 |
| 09/08/2026 21:09 | 100 | 215.83 |
| 09/08/2026 21:09 | 5 | 215.79 |
| 09/08/2026 21:09 | 2 | 215.79 |
| 09/08/2026 21:09 | 100 | 215.79 |
| 09/08/2026 21:09 | 6 | 215.78 |
| 09/08/2026 21:09 | 2 | 215.78 |
| 09/08/2026 21:09 | 2 | 215.78 |
| 09/08/2026 21:09 | 2 | 215.78 |
| 09/08/2026 21:07 | 100 | 215.67 |
| 09/08/2026 21:07 | 65 | 215.69 |
| 09/08/2026 21:07 | 3 | 215.69 |
| 09/08/2026 21:07 | 1 | 215.69 |
| 09/08/2026 21:07 | 68 | 215.69 |
| 09/08/2026 21:07 | 63 | 215.69 |
| 09/08/2026 21:07 | 95 | 215.78 |
| 09/08/2026 21:07 | 5 | 215.77 |
| 09/08/2026 21:07 | 11 | 215.77 |
| 09/08/2026 21:07 | 22 | 215.77 |
| 09/08/2026 21:07 | 5 | 215.76 |
| 09/08/2026 21:07 | 4 | 215.76 |
| 09/08/2026 21:07 | 1 | 215.76 |
| 09/08/2026 21:07 | 9 | 215.76 |
| 09/08/2026 21:07 | 5 | 215.76 |
| 09/08/2026 21:07 | 4 | 215.76 |
| 09/08/2026 21:07 | 1 | 215.76 |
| 09/08/2026 21:07 | 95 | 215.76 |
| 09/08/2026 21:07 | 5 | 215.76 |
| 09/08/2026 21:07 | 2 | 215.75 |
| 09/08/2026 21:07 | 200 | 215.75 |
| 09/08/2026 21:07 | 1 | 215.74 |
| 09/08/2026 21:06 | 5 | 215.71 |
| 09/08/2026 21:06 | 1 | 215.74 |
| 09/08/2026 21:06 | 1 | 215.73 |
| 09/08/2026 21:06 | 9 | 215.73 |
| 09/08/2026 21:06 | 1 | 215.73 |
| 09/08/2026 21:06 | 11 | 215.73 |
| 09/08/2026 21:06 | 1 | 215.73 |
| 09/08/2026 21:06 | 100 | 215.73 |
| 09/08/2026 21:06 | 2 | 215.70 |
| 09/08/2026 21:06 | 5 | 215.67 |
| 09/08/2026 21:06 | 1 | 215.66 |
| 09/08/2026 21:06 | 1 | 215.65 |
| 09/08/2026 21:06 | 100 | 215.55 |
| 09/08/2026 21:06 | 37 | 215.58 |
| 09/08/2026 21:06 | 63 | 215.58 |
| 09/08/2026 21:06 | 18 | 215.59 |
| 09/08/2026 21:05 | 10 | 215.62 |
| 09/08/2026 21:05 | 6 | 215.65 |
| 09/08/2026 21:05 | 1 | 215.60 |
| 09/08/2026 21:05 | 9 | 215.60 |
| 09/08/2026 21:05 | 2 | 215.60 |
| 09/08/2026 21:05 | 100 | 215.60 |
| 09/08/2026 21:05 | 20 | 215.62 |
| 09/08/2026 21:05 | 80 | 215.62 |
| 09/08/2026 21:05 | 20 | 215.63 |
| 09/08/2026 21:05 | 57 | 215.68 |
| 09/08/2026 21:05 | 43 | 215.68 |
| 09/08/2026 21:05 | 56 | 215.70 |
| 09/08/2026 21:05 | 44 | 215.70 |
| 09/08/2026 21:05 | 92 | 215.70 |
| 09/08/2026 21:05 | 64 | 215.70 |
| 09/08/2026 21:05 | 100 | 215.70 |
| 09/08/2026 21:05 | 100 | 215.70 |
| 09/08/2026 21:05 | 100 | 215.70 |
| 09/08/2026 21:05 | 5 | 215.70 |
| 09/08/2026 21:05 | 100 | 215.70 |
| 09/08/2026 21:05 | 30 | 215.71 |
| 09/08/2026 21:05 | 5 | 215.74 |
| 09/08/2026 21:05 | 100 | 215.72 |
| 09/08/2026 21:05 | 1 | 215.72 |
| 09/08/2026 21:05 | 14 | 215.72 |
| 09/08/2026 21:05 | 5 | 215.72 |
| 09/08/2026 21:05 | 100 | 215.72 |
| 09/08/2026 21:04 | 7 | 215.73 |
| 09/08/2026 21:03 | 100 | 215.765 |
| 09/08/2026 21:02 | 300 | 215.78 |
| 09/08/2026 21:02 | 36 | 215.79 |
| 09/08/2026 21:02 | 5 | 215.82 |
| 09/08/2026 21:02 | 100 | 215.82 |
| 09/08/2026 21:02 | 67 | 215.82 |
| 09/08/2026 21:02 | 2 | 215.905 |
| 09/08/2026 21:01 | 1 | 215.83 |
| 09/08/2026 21:01 | 12 | 215.86 |
| 09/08/2026 21:01 | 100 | 215.86 |
| 09/08/2026 21:01 | 10 | 215.85 |
| 09/08/2026 21:01 | 20 | 215.85 |
| 09/08/2026 21:01 | 100 | 215.85 |
| 09/08/2026 21:00 | 6 | 215.76 |
| 09/08/2026 21:00 | 16 | 215.74 |
| 09/08/2026 21:00 | 100 | 215.75 |
| 09/08/2026 21:00 | 1 | 215.76 |
| 09/08/2026 21:00 | 45 | 215.76 |
| 09/08/2026 21:00 | 55 | 215.76 |
| 09/08/2026 21:00 | 24 | 215.76 |
| 09/08/2026 21:00 | 21 | 215.78 |
| 09/08/2026 21:00 | 12 | 215.78 |
| 09/08/2026 21:00 | 32 | 215.79 |
| 09/08/2026 21:00 | 11 | 215.79 |
| 09/08/2026 21:00 | 1 | 215.79 |
| 09/08/2026 21:00 | 1 | 215.79 |
| 09/08/2026 21:00 | 1 | 215.79 |
| 09/08/2026 20:59 | 14 | 215.80 |
| 09/08/2026 20:58 | 34 | 215.80 |
| 09/08/2026 20:58 | 100 | 215.81 |
| 09/08/2026 20:58 | 100 | 215.82 |
| 09/08/2026 20:58 | 8 | 215.82 |
| 09/08/2026 20:58 | 80 | 215.83 |
| 09/08/2026 20:58 | 20 | 215.83 |
| 09/08/2026 20:58 | 80 | 215.84 |
| 09/08/2026 20:58 | 264 | 215.85 |
| 09/08/2026 20:57 | 1 | 215.84 |
| 09/08/2026 20:57 | 3 | 215.86 |
| 09/08/2026 20:56 | 1 | 215.88 |
| 09/08/2026 20:56 | 2 | 215.88 |
| 09/08/2026 20:56 | 20 | 215.93 |
| 09/08/2026 20:56 | 80 | 215.885 |
| 09/08/2026 20:56 | 100 | 215.90 |
| 09/08/2026 20:56 | 1 | 215.89 |
| 09/08/2026 20:56 | 2 | 215.90 |
| 09/08/2026 20:56 | 85 | 215.90 |
| 09/08/2026 20:56 | 11 | 215.90 |
| 09/08/2026 20:56 | 4 | 215.90 |
| 09/08/2026 20:56 | 100 | 215.90 |
| 09/08/2026 20:56 | 26 | 215.90 |
| 09/08/2026 20:56 | 100 | 215.90 |
| 09/08/2026 20:56 | 100 | 215.90 |
| 09/08/2026 20:56 | 5 | 215.90 |
| 09/08/2026 20:56 | 13 | 215.91 |
| 09/08/2026 20:56 | 1 | 215.99 |
| 09/08/2026 20:56 | 20 | 215.99 |
| 09/08/2026 20:56 | 10 | 215.99 |
| 09/08/2026 20:56 | 100 | 215.92 |
| 09/08/2026 20:56 | 200 | 215.92 |
| 09/08/2026 20:56 | 5 | 215.92 |
| 09/08/2026 20:56 | 69 | 215.92 |
| 09/08/2026 20:56 | 100 | 215.92 |
| 09/08/2026 20:55 | 7 | 215.96 |
| 09/08/2026 20:55 | 1 | 215.99 |
| 09/08/2026 20:55 | 30 | 215.945 |
| 09/08/2026 20:55 | 170 | 215.945 |
| 09/08/2026 20:55 | 20 | 215.98 |
| 09/08/2026 20:55 | 4 | 215.98 |
| 09/08/2026 20:55 | 100 | 215.945 |
| 09/08/2026 20:54 | 100 | 215.93 |
| 09/08/2026 20:54 | 39 | 215.93 |
| 09/08/2026 20:54 | 61 | 215.93 |
| 09/08/2026 20:54 | 50 | 215.92 |
| 09/08/2026 20:54 | 20 | 215.92 |
| 09/08/2026 20:54 | 1 | 215.92 |
| 09/08/2026 20:54 | 1 | 215.92 |
| 09/08/2026 20:54 | 100 | 215.92 |
| 09/08/2026 20:54 | 28 | 215.89 |
| 09/08/2026 20:54 | 50 | 215.89 |
| 09/08/2026 20:54 | 50 | 215.89 |
| 09/08/2026 20:53 | 5 | 215.90 |
| 09/08/2026 20:53 | 5 | 215.90 |
| 09/08/2026 20:53 | 9 | 215.90 |
| 09/08/2026 20:53 | 5 | 215.90 |
| 09/08/2026 20:53 | 1 | 215.88 |
| 09/08/2026 20:53 | 1 | 215.88 |
| 09/08/2026 20:53 | 2 | 215.88 |
| 09/08/2026 20:53 | 100 | 215.88 |
| 09/08/2026 20:51 | 12 | 215.87 |
| 09/08/2026 20:50 | 36 | 215.75 |
| 09/08/2026 20:50 | 17 | 215.75 |
| 09/08/2026 20:50 | 83 | 215.75 |
| 09/08/2026 20:50 | 17 | 215.76 |
| 09/08/2026 20:50 | 53 | 215.76 |
| 09/08/2026 20:49 | 19 | 215.88 |
| 09/08/2026 20:49 | 91 | 215.87 |
| 09/08/2026 20:49 | 24 | 215.76 |
| 09/08/2026 20:49 | 40 | 215.78 |
| 09/08/2026 20:49 | 24 | 215.78 |
| 09/08/2026 20:49 | 12 | 215.78 |
| 09/08/2026 20:49 | 20 | 215.79 |
| 09/08/2026 20:49 | 20 | 215.80 |
| 09/08/2026 20:49 | 9 | 215.79 |
| 09/08/2026 20:49 | 100 | 215.79 |
| 09/08/2026 20:49 | 4 | 215.81 |
| 09/08/2026 20:49 | 96 | 215.81 |
| 09/08/2026 20:49 | 4 | 215.81 |
| 09/08/2026 20:49 | 100 | 215.82 |
| 09/08/2026 20:49 | 1 | 215.81 |
| 09/08/2026 20:49 | 100 | 215.81 |
| 09/08/2026 20:49 | 100 | 215.82 |
| 09/08/2026 20:49 | 1 | 215.83 |
| 09/08/2026 20:49 | 16 | 215.83 |
| 09/08/2026 20:48 | 1 | 215.93 |
| 09/08/2026 20:48 | 95 | 215.93 |
| 09/08/2026 20:48 | 5 | 215.93 |
| 09/08/2026 20:48 | 4 | 215.96 |
| 09/08/2026 20:48 | 100 | 215.98 |
| 09/08/2026 20:48 | 100 | 215.99 |
| 09/08/2026 20:48 | 1 | 215.99 |
| 09/08/2026 20:47 | 19 | 216.01 |
| 09/08/2026 20:47 | 7 | 216.01 |
| 09/08/2026 20:47 | 93 | 216.01 |
| 09/08/2026 20:47 | 7 | 216.01 |
| 09/08/2026 20:47 | 93 | 216.01 |
| 09/08/2026 20:47 | 100 | 216.01 |
| 09/08/2026 20:47 | 100 | 216.01 |
| 09/08/2026 20:47 | 16 | 216.01 |
| 09/08/2026 20:47 | 1 | 216.01 |
| 09/08/2026 20:47 | 5 | 216.01 |
| 09/08/2026 20:47 | 20 | 216.02 |
| 09/08/2026 20:47 | 20 | 216.04 |
| 09/08/2026 20:47 | 20 | 216.04 |
| 09/08/2026 20:47 | 100 | 216.04 |
| 09/08/2026 20:47 | 5 | 216.05 |
| 09/08/2026 20:47 | 5 | 216.05 |
| 09/08/2026 20:47 | 184 | 216.05 |
| 09/08/2026 20:47 | 16 | 216.05 |
| 09/08/2026 20:46 | 35 | 216.21 |
| 09/08/2026 20:45 | 1 | 216.12 |
| 09/08/2026 20:45 | 1 | 216.12 |
| 09/08/2026 20:45 | 100 | 216.12 |
| 09/08/2026 20:44 | 5 | 216.10 |
| 09/08/2026 20:44 | 30 | 216.06 |
| 09/08/2026 20:44 | 170 | 216.07 |
| 09/08/2026 20:44 | 5 | 216.09 |
| 09/08/2026 20:44 | 5 | 216.09 |
| 09/08/2026 20:44 | 5 | 216.09 |
| 09/08/2026 20:44 | 11 | 216.09 |
| 09/08/2026 20:44 | 5 | 216.09 |
| 09/08/2026 20:44 | 10 | 216.08 |
| 09/08/2026 20:44 | 100 | 216.08 |
| 09/08/2026 20:44 | 1 | 216.05 |
| 09/08/2026 20:44 | 54 | 216.05 |
| 09/08/2026 20:44 | 5 | 216.05 |
| 09/08/2026 20:44 | 100 | 216.05 |
| 09/08/2026 20:44 | 3 | 216.05 |
| 09/08/2026 20:44 | 2 | 216.04 |
| 09/08/2026 20:44 | 1 | 216.05 |
| 09/08/2026 20:44 | 100 | 216.04 |
| 09/08/2026 20:44 | 9 | 216.04 |
| 09/08/2026 20:44 | 300 | 216.04 |
| 09/08/2026 20:44 | 13 | 216.04 |
| 09/08/2026 20:44 | 100 | 216.04 |
| 09/08/2026 20:44 | 100 | 216.04 |
| 09/08/2026 20:44 | 73 | 216.01 |
| 09/08/2026 20:44 | 27 | 216.01 |
| 09/08/2026 20:43 | 36 | 216.01 |
| 09/08/2026 20:43 | 64 | 216.01 |
| 09/08/2026 20:43 | 5 | 216.00 |
| 09/08/2026 20:43 | 100 | 216.01 |
| 09/08/2026 20:43 | 40 | 216.01 |
| 09/08/2026 20:43 | 8 | 216.01 |
| 09/08/2026 20:43 | 113 | 216.01 |
| 09/08/2026 20:43 | 5 | 216.01 |
| 09/08/2026 20:43 | 100 | 216.01 |
| 09/08/2026 20:43 | 1 | 216.02 |
| 09/08/2026 20:42 | 10 | 216.03 |
| 09/08/2026 20:42 | 1 | 216.03 |
| 09/08/2026 20:42 | 5 | 216.05 |
| 09/08/2026 20:41 | 1 | 216.03 |
| 09/08/2026 20:41 | 35 | 216.03 |
| 09/08/2026 20:41 | 17 | 216.03 |
| 09/08/2026 20:41 | 100 | 216.04 |
| 09/08/2026 20:41 | 100 | 216.04 |
| 09/08/2026 20:41 | 6 | 216.04 |
| 09/08/2026 20:41 | 94 | 216.04 |
| 09/08/2026 20:41 | 80 | 216.04 |
| 09/08/2026 20:41 | 1 | 216.04 |
| 09/08/2026 20:41 | 19 | 216.04 |
| 09/08/2026 20:41 | 1 | 216.04 |
| 09/08/2026 20:41 | 66 | 216.04 |
| 09/08/2026 20:41 | 7 | 216.04 |
| 09/08/2026 20:41 | 1 | 216.04 |
| 09/08/2026 20:41 | 92 | 216.04 |
| 09/08/2026 20:41 | 6 | 216.05 |
| 09/08/2026 20:39 | 10 | 216.08 |
| 09/08/2026 20:39 | 10 | 216.06 |
| 09/08/2026 20:38 | 1 | 216.09 |
| 09/08/2026 20:38 | 5 | 216.06 |
| 09/08/2026 20:38 | 37 | 216.09 |
| 09/08/2026 20:38 | 100 | 216.09 |
| 09/08/2026 20:38 | 1 | 216.15 |
| 09/08/2026 20:38 | 1 | 216.15 |
| 09/08/2026 20:38 | 1 | 216.15 |
| 09/08/2026 20:36 | 1 | 216.18 |
| 09/08/2026 20:36 | 1 | 216.18 |
| 09/08/2026 20:36 | 1 | 216.18 |
| 09/08/2026 20:36 | 5 | 216.18 |
| 09/08/2026 20:36 | 2 | 216.18 |
| 09/08/2026 20:35 | 42 | 216.10 |
| 09/08/2026 20:35 | 133 | 216.10 |
| 09/08/2026 20:35 | 1 | 216.11 |
| 09/08/2026 20:35 | 1 | 216.11 |
| 09/08/2026 20:35 | 5 | 216.13 |
| 09/08/2026 20:35 | 20 | 216.16 |
| 09/08/2026 20:34 | 40 | 216.18 |
| 09/08/2026 20:34 | 5 | 216.24 |
| 09/08/2026 20:34 | 50 | 216.31 |
| 09/08/2026 20:34 | 5 | 216.335 |
| 09/08/2026 20:33 | 36 | 216.31 |
| 09/08/2026 20:33 | 18 | 216.30 |
| 09/08/2026 20:33 | 100 | 216.30 |
| 09/08/2026 20:33 | 1 | 216.28 |
| 09/08/2026 20:33 | 6 | 216.25 |
| 09/08/2026 20:33 | 1 | 216.24 |
| 09/08/2026 20:33 | 1 | 216.15 |
| 09/08/2026 20:33 | 1 | 216.22 |
| 09/08/2026 20:33 | 5 | 216.22 |
| 09/08/2026 20:33 | 1 | 216.18 |
| 09/08/2026 20:33 | 100 | 216.16 |
| 09/08/2026 20:32 | 2 | 216.12 |
| 09/08/2026 20:32 | 1 | 216.12 |
| 09/08/2026 20:32 | 70 | 216.11 |
| 09/08/2026 20:32 | 4 | 216.11 |
| 09/08/2026 20:32 | 1 | 216.11 |
| 09/08/2026 20:32 | 5 | 216.11 |
| 09/08/2026 20:32 | 100 | 216.11 |
| 09/08/2026 20:32 | 2 | 216.10 |
| 09/08/2026 20:32 | 1 | 216.10 |
| 09/08/2026 20:32 | 5 | 216.10 |
| 09/08/2026 20:32 | 1 | 216.10 |
| 09/08/2026 20:32 | 10 | 216.10 |
| 09/08/2026 20:32 | 100 | 216.06 |
| 09/08/2026 20:31 | 70 | 216.055 |
| 09/08/2026 20:31 | 10 | 216.055 |
| 09/08/2026 20:31 | 10 | 216.055 |
| 09/08/2026 20:31 | 10 | 216.055 |
| 09/08/2026 20:30 | 12 | 216.06 |
| 09/08/2026 20:30 | 45 | 216.07 |
| 09/08/2026 20:30 | 1 | 216.07 |
| 09/08/2026 20:30 | 50 | 216.13 |
| 09/08/2026 20:30 | 100 | 216.16 |
| 09/08/2026 20:30 | 50 | 216.16 |
| 09/08/2026 20:30 | 5 | 216.13 |
| 09/08/2026 20:30 | 80 | 216.13 |
| 09/08/2026 20:30 | 98 | 216.165 |
| 09/08/2026 20:30 | 100 | 216.165 |
| 09/08/2026 20:30 | 2 | 216.165 |
| 09/08/2026 20:30 | 98 | 216.165 |
| 09/08/2026 20:29 | 2 | 216.17 |
| 09/08/2026 20:29 | 100 | 216.175 |
| 09/08/2026 20:29 | 20 | 216.13 |
| 09/08/2026 20:29 | 100 | 216.22 |
| 09/08/2026 20:29 | 100 | 216.15 |
| 09/08/2026 20:28 | 10 | 216.17 |
| 09/08/2026 20:28 | 5 | 216.16 |
| 09/08/2026 20:28 | 100 | 216.16 |
| 09/08/2026 20:28 | 50 | 216.24 |
| 09/08/2026 20:28 | 100 | 216.24 |
| 09/08/2026 20:28 | 50 | 216.24 |
| 09/08/2026 20:28 | 100 | 216.23 |
| 09/08/2026 20:28 | 100 | 216.23 |
| 09/08/2026 20:27 | 5 | 216.24 |
| 09/08/2026 20:27 | 50 | 216.24 |
| 09/08/2026 20:27 | 45 | 216.24 |
| 09/08/2026 20:27 | 100 | 216.24 |
| 09/08/2026 20:27 | 100 | 216.25 |
| 09/08/2026 20:26 | 40 | 216.25 |
| 09/08/2026 20:26 | 100 | 216.25 |
| 09/08/2026 20:26 | 100 | 216.25 |
| 09/08/2026 20:26 | 100 | 216.25 |
| 09/08/2026 20:26 | 2 | 216.24 |
| 09/08/2026 20:26 | 60 | 216.24 |
| 09/08/2026 20:25 | 100 | 216.24 |
| 09/08/2026 20:25 | 100 | 216.24 |
| 09/08/2026 20:25 | 100 | 216.21 |
| 09/08/2026 20:25 | 100 | 216.20 |
| 09/08/2026 20:25 | 44 | 216.21 |
| 09/08/2026 20:25 | 31 | 216.21 |
| 09/08/2026 20:25 | 25 | 216.28 |
| 09/08/2026 20:25 | 100 | 216.28 |
| 09/08/2026 20:25 | 2 | 216.28 |
| 09/08/2026 20:25 | 100 | 216.32 |
| 09/08/2026 20:25 | 100 | 216.32 |
| 09/08/2026 20:25 | 100 | 216.32 |
| 09/08/2026 20:24 | 100 | 216.32 |
| 09/08/2026 20:24 | 1 | 216.32 |
| 09/08/2026 20:24 | 99 | 216.32 |
| 09/08/2026 20:24 | 101 | 216.34 |
| 09/08/2026 20:24 | 99 | 216.34 |
| 09/08/2026 20:24 | 1 | 216.34 |
| 09/08/2026 20:24 | 99 | 216.34 |
| 09/08/2026 20:24 | 1 | 216.34 |
| 09/08/2026 20:24 | 99 | 216.34 |
| 09/08/2026 20:24 | 1 | 216.35 |
| 09/08/2026 20:24 | 57 | 216.35 |
| 09/08/2026 20:24 | 43 | 216.35 |
| 09/08/2026 20:24 | 1 | 216.35 |
| 09/08/2026 20:24 | 2 | 216.35 |
| 09/08/2026 20:24 | 5 | 216.35 |
| 09/08/2026 20:23 | 5 | 216.34 |
| 09/08/2026 20:23 | 100 | 216.31 |
| 09/08/2026 20:23 | 1 | 216.30 |
| 09/08/2026 20:23 | 100 | 216.265 |
| 09/08/2026 20:23 | 5 | 216.36 |
| 09/08/2026 20:23 | 3 | 216.38 |
| 09/08/2026 20:23 | 100 | 216.40 |
| 09/08/2026 20:23 | 162 | 216.41 |
| 09/08/2026 20:23 | 38 | 216.41 |
| 09/08/2026 20:23 | 62 | 216.41 |
| 09/08/2026 20:23 | 38 | 216.41 |
| 09/08/2026 20:23 | 62 | 216.41 |
| 09/08/2026 20:23 | 38 | 216.41 |
| 09/08/2026 20:23 | 9 | 216.41 |
| 09/08/2026 20:23 | 100 | 216.41 |
| 09/08/2026 20:23 | 100 | 216.41 |
| 09/08/2026 20:23 | 9 | 216.42 |
| 09/08/2026 20:23 | 200 | 216.42 |
| 09/08/2026 20:23 | 100 | 216.43 |
| 09/08/2026 20:23 | 86 | 216.42 |
| 09/08/2026 20:23 | 5 | 216.42 |
| 09/08/2026 20:23 | 100 | 216.42 |
| 09/08/2026 20:23 | 100 | 216.43 |
| 09/08/2026 20:23 | 109 | 216.42 |
| 09/08/2026 20:23 | 5 | 216.42 |
| 09/08/2026 20:23 | 100 | 216.42 |
| 09/08/2026 20:23 | 43 | 216.43 |
| 09/08/2026 20:23 | 116 | 216.43 |
| 09/08/2026 20:23 | 5 | 216.43 |
| 09/08/2026 20:23 | 100 | 216.44 |
| 09/08/2026 20:23 | 17 | 216.44 |
| 09/08/2026 20:23 | 83 | 216.44 |
| 09/08/2026 20:23 | 97 | 216.44 |
| 09/08/2026 20:23 | 1 | 216.44 |
| 09/08/2026 20:23 | 1 | 216.44 |
| 09/08/2026 20:23 | 1 | 216.44 |
| 09/08/2026 20:23 | 6 | 216.45 |
| 09/08/2026 20:23 | 9 | 216.45 |
| 09/08/2026 20:23 | 1 | 216.46 |
| 09/08/2026 20:23 | 2 | 216.47 |
| 09/08/2026 20:23 | 1 | 216.47 |
| 09/08/2026 20:23 | 4 | 216.47 |
| 09/08/2026 20:23 | 1 | 216.48 |
| 09/08/2026 20:23 | 2 | 216.49 |
| 09/08/2026 20:23 | 31 | 216.49 |
| 09/08/2026 20:23 | 3 | 216.50 |
| 09/08/2026 20:23 | 7 | 216.50 |
| 09/08/2026 20:23 | 67 | 216.49 |
| 09/08/2026 20:23 | 1 | 216.51 |
| 09/08/2026 20:23 | 40 | 216.52 |
| 09/08/2026 20:23 | 60 | 216.52 |
| 09/08/2026 20:23 | 9 | 216.52 |
| 09/08/2026 20:23 | 40 | 216.53 |
| 09/08/2026 20:23 | 100 | 216.55 |
| 09/08/2026 20:23 | 64 | 216.58 |
| 09/08/2026 20:23 | 1 | 216.58 |
| 09/08/2026 20:23 | 35 | 216.58 |
| 09/08/2026 20:23 | 100 | 216.58 |
| 09/08/2026 20:23 | 100 | 216.58 |
| 09/08/2026 20:23 | 65 | 216.58 |
| 09/08/2026 20:23 | 113 | 216.59 |
| 09/08/2026 20:23 | 1 | 216.58 |
| 09/08/2026 20:23 | 134 | 216.58 |
| 09/08/2026 20:23 | 100 | 216.59 |
| 09/08/2026 20:23 | 166 | 216.61 |
| 09/08/2026 20:22 | 10 | 216.64 |
| 09/08/2026 20:22 | 1 | 216.64 |
| 09/08/2026 20:21 | 100 | 216.63 |
| 09/08/2026 20:21 | 10 | 216.62 |
| 09/08/2026 20:21 | 2 | 216.58 |
| 09/08/2026 20:20 | 5 | 216.49 |
| 09/08/2026 20:20 | 5 | 216.49 |
| 09/08/2026 20:20 | 100 | 216.50 |
| 09/08/2026 20:20 | 100 | 216.50 |
| 09/08/2026 20:20 | 5 | 216.50 |
| 09/08/2026 20:20 | 100 | 216.50 |
| 09/08/2026 20:20 | 77 | 216.50 |
| 09/08/2026 20:20 | 23 | 216.50 |
| 09/08/2026 20:20 | 7 | 216.51 |
| 09/08/2026 20:20 | 66 | 216.51 |
| 09/08/2026 20:20 | 20 | 216.52 |
| 09/08/2026 20:20 | 1 | 216.53 |
| 09/08/2026 20:20 | 20 | 216.53 |
| 09/08/2026 20:20 | 30 | 216.57 |
| 09/08/2026 20:20 | 170 | 216.56 |
| 09/08/2026 20:20 | 24 | 216.55 |
| 09/08/2026 20:20 | 1 | 216.55 |
| 09/08/2026 20:20 | 32 | 216.55 |
| 09/08/2026 20:20 | 1 | 216.55 |
| 09/08/2026 20:20 | 7 | 216.55 |
| 09/08/2026 20:20 | 67 | 216.55 |
| 09/08/2026 20:20 | 26 | 216.55 |
| 09/08/2026 20:20 | 27 | 216.60 |
| 09/08/2026 20:20 | 1 | 216.60 |
| 09/08/2026 20:20 | 100 | 216.60 |
| 09/08/2026 20:20 | 122 | 216.60 |
| 09/08/2026 20:20 | 6 | 216.60 |
| 09/08/2026 20:20 | 30 | 216.60 |
| 09/08/2026 20:20 | 70 | 216.60 |
| 09/08/2026 20:20 | 30 | 216.60 |
| 09/08/2026 20:20 | 70 | 216.60 |
| 09/08/2026 20:20 | 30 | 216.60 |
| 09/08/2026 20:20 | 70 | 216.60 |
| 09/08/2026 20:20 | 100 | 216.60 |
| 09/08/2026 20:20 | 50 | 216.60 |
| 09/08/2026 20:20 | 50 | 216.60 |
| 09/08/2026 20:20 | 50 | 216.60 |
| 09/08/2026 20:18 | 100 | 216.59 |
| 09/08/2026 20:18 | 70 | 216.64 |
| 09/08/2026 20:17 | 100 | 216.585 |
| 09/08/2026 20:17 | 50 | 216.585 |
| 09/08/2026 20:17 | 50 | 216.585 |
| 09/08/2026 20:17 | 50 | 216.585 |
| 09/08/2026 20:17 | 1 | 216.585 |
| 09/08/2026 20:17 | 99 | 216.585 |
| 09/08/2026 20:16 | 70 | 216.66 |
| 09/08/2026 20:16 | 100 | 216.66 |
| 09/08/2026 20:15 | 100 | 216.66 |
| 09/08/2026 20:15 | 1 | 216.56 |
| 09/08/2026 20:15 | 35 | 216.61 |
| 09/08/2026 20:14 | 1 | 216.56 |
| 09/08/2026 20:14 | 100 | 216.56 |
| 09/08/2026 20:14 | 46 | 216.55 |
| 09/08/2026 20:14 | 3 | 216.53 |
| 09/08/2026 20:14 | 5 | 216.52 |
| 09/08/2026 20:14 | 1 | 216.46 |
| 09/08/2026 20:14 | 13 | 216.46 |
| 09/08/2026 20:14 | 100 | 216.455 |
| 09/08/2026 20:14 | 100 | 216.455 |
| 09/08/2026 20:14 | 123 | 216.455 |
| 09/08/2026 20:14 | 100 | 216.455 |
| 09/08/2026 20:14 | 100 | 216.455 |
| 09/08/2026 20:13 | 100 | 216.43 |
| 09/08/2026 20:13 | 19 | 216.44 |
| 09/08/2026 20:13 | 1 | 216.44 |
| 09/08/2026 20:13 | 100 | 216.44 |
| 09/08/2026 20:13 | 100 | 216.44 |
| 09/08/2026 20:13 | 77 | 216.41 |
| 09/08/2026 20:13 | 54 | 216.41 |
| 09/08/2026 20:13 | 5 | 216.42 |
| 09/08/2026 20:13 | 5 | 216.41 |
| 09/08/2026 20:13 | 18 | 216.41 |
| 09/08/2026 20:13 | 82 | 216.41 |
| 09/08/2026 20:13 | 16 | 216.41 |
| 09/08/2026 20:13 | 37 | 216.39 |
| 09/08/2026 20:13 | 1 | 216.39 |
| 09/08/2026 20:13 | 62 | 216.39 |
| 09/08/2026 20:13 | 10 | 216.38 |
| 09/08/2026 20:13 | 1 | 216.38 |
| 09/08/2026 20:13 | 100 | 216.37 |
| 09/08/2026 20:13 | 5 | 216.35 |
| 09/08/2026 20:13 | 46 | 216.30 |
| 09/08/2026 20:13 | 4 | 216.30 |
| 09/08/2026 20:12 | 100 | 216.34 |
| 09/08/2026 20:12 | 100 | 216.33 |
| 09/08/2026 20:12 | 3 | 216.32 |
| 09/08/2026 20:12 | 13 | 216.27 |
| 09/08/2026 20:12 | 44 | 216.23 |
| 09/08/2026 20:12 | 26 | 216.23 |
| 09/08/2026 20:12 | 5 | 216.23 |
| 09/08/2026 20:12 | 69 | 216.23 |
| 09/08/2026 20:12 | 31 | 216.23 |
| 09/08/2026 20:12 | 100 | 216.23 |
| 09/08/2026 20:12 | 40 | 216.23 |
| 09/08/2026 20:12 | 100 | 216.23 |
| 09/08/2026 20:12 | 36 | 216.24 |
| 09/08/2026 20:12 | 185 | 216.24 |
| 09/08/2026 20:12 | 5 | 216.30 |
| 09/08/2026 20:12 | 5 | 216.30 |
| 09/08/2026 20:12 | 15 | 216.24 |
| 09/08/2026 20:12 | 100 | 216.25 |
| 09/08/2026 20:12 | 100 | 216.27 |
| 09/08/2026 20:12 | 45 | 216.27 |
| 09/08/2026 20:12 | 7 | 216.31 |
| 09/08/2026 20:11 | 70 | 216.35 |
| 09/08/2026 20:10 | 9 | 216.31 |
| 09/08/2026 20:10 | 50 | 216.31 |
| 09/08/2026 20:10 | 50 | 216.31 |
| 09/08/2026 20:10 | 9 | 216.31 |
| 09/08/2026 20:10 | 50 | 216.31 |
| 09/08/2026 20:10 | 100 | 216.31 |
| 09/08/2026 20:10 | 50 | 216.31 |
| 09/08/2026 20:10 | 9 | 216.39 |
| 09/08/2026 20:10 | 1 | 216.36 |
| 09/08/2026 20:10 | 3 | 216.34 |
| 09/08/2026 20:10 | 1 | 216.32 |
| 09/08/2026 20:09 | 100 | 216.31 |
| 09/08/2026 20:09 | 5 | 216.30 |
| 09/08/2026 20:09 | 1 | 216.29 |
| 09/08/2026 20:09 | 3 | 216.29 |
| 09/08/2026 20:09 | 100 | 216.29 |
| 09/08/2026 20:09 | 40 | 216.29 |
| 09/08/2026 20:08 | 100 | 216.21 |
| 09/08/2026 20:06 | 13 | 216.21 |
| 09/08/2026 20:06 | 12 | 216.21 |
| 09/08/2026 20:06 | 34 | 216.225 |
| 09/08/2026 20:06 | 1 | 216.27 |
| 09/08/2026 20:06 | 18 | 216.27 |
| 09/08/2026 20:06 | 1 | 216.27 |
| 09/08/2026 20:06 | 1 | 216.25 |
| 09/08/2026 20:06 | 6 | 216.235 |
| 09/08/2026 20:06 | 1 | 216.19 |
| 09/08/2026 20:06 | 1 | 216.19 |
| 09/08/2026 20:06 | 98 | 216.19 |
| 09/08/2026 20:06 | 2 | 216.19 |
| 09/08/2026 20:06 | 100 | 216.19 |
| 09/08/2026 20:06 | 5 | 216.19 |
| 09/08/2026 20:06 | 21 | 216.19 |
| 09/08/2026 20:06 | 100 | 216.18 |
| 09/08/2026 20:05 | 100 | 216.08 |
| 09/08/2026 20:05 | 5 | 216.07 |
| 09/08/2026 20:05 | 100 | 216.07 |
| 09/08/2026 20:05 | 100 | 216.07 |
| 09/08/2026 20:05 | 100 | 216.07 |
| 09/08/2026 20:05 | 100 | 216.07 |
| 09/08/2026 20:05 | 1 | 216.06 |
| 09/08/2026 20:05 | 5 | 216.06 |
| 09/08/2026 20:05 | 5 | 216.06 |
| 09/08/2026 20:05 | 100 | 216.06 |
| 09/08/2026 20:05 | 2 | 216.05 |
| 09/08/2026 20:05 | 100 | 216.05 |
| 09/08/2026 20:05 | 2 | 216.05 |
| 09/08/2026 20:05 | 100 | 216.05 |
| 09/08/2026 20:04 | 1 | 216.05 |
| 09/08/2026 20:04 | 20 | 216.04 |
| 09/08/2026 20:04 | 19 | 216.04 |
| 09/08/2026 20:04 | 5 | 216.03 |
| 09/08/2026 20:03 | 21 | 216.005 |
| 09/08/2026 20:03 | 1 | 216.01 |
| 09/08/2026 20:03 | 5 | 216.01 |
| 09/08/2026 20:03 | 100 | 216.01 |
| 09/08/2026 20:03 | 100 | 216.01 |
| 09/08/2026 20:02 | 20 | 216.00 |
| 09/08/2026 20:02 | 2 | 216.00 |
| 09/08/2026 20:02 | 100 | 216.00 |
| 09/08/2026 20:02 | 40 | 215.99 |
| 09/08/2026 20:02 | 100 | 215.94 |
| 09/08/2026 20:02 | 82 | 215.96 |
| 09/08/2026 20:02 | 88 | 215.96 |
| 09/08/2026 20:02 | 5 | 215.95 |
| 09/08/2026 20:02 | 28 | 215.96 |
| 09/08/2026 20:02 | 11 | 215.96 |
| 09/08/2026 20:02 | 100 | 215.96 |
| 09/08/2026 20:02 | 100 | 215.96 |
| 09/08/2026 20:01 | 60 | 216.04 |
| 09/08/2026 20:01 | 16 | 216.13 |
| 09/08/2026 20:01 | 100 | 216.08 |
| 09/08/2026 20:01 | 12 | 216.06 |
| 09/08/2026 20:01 | 1 | 216.02 |
| 09/08/2026 20:01 | 14 | 216.00 |
| 09/08/2026 20:01 | 19 | 215.98 |
| 09/08/2026 20:01 | 104 | 215.98 |
| 09/08/2026 20:01 | 97 | 215.97 |
| 09/08/2026 20:01 | 1 | 215.95 |
| 09/08/2026 20:01 | 1 | 215.95 |
| 09/08/2026 20:01 | 1 | 215.95 |
| 09/08/2026 20:01 | 3 | 215.94 |
| 09/08/2026 20:01 | 3 | 215.91 |
| 09/08/2026 20:00 | 1 | 215.86 |
| 09/08/2026 20:00 | 56 | 215.86 |
| 09/08/2026 20:00 | 1 | 215.86 |
| 09/08/2026 20:00 | 18 | 215.86 |
| 09/08/2026 20:00 | 82 | 215.86 |
| 09/08/2026 19:59 | 15 | 215.79 |
| 09/08/2026 19:59 | 99 | 215.79 |
| 09/08/2026 19:59 | 2 | 215.78 |
| 09/08/2026 19:59 | 100 | 215.78 |
| 09/08/2026 19:59 | 49 | 215.78 |
| 09/08/2026 19:59 | 9 | 215.78 |
| 09/08/2026 19:59 | 47 | 215.78 |
| 09/08/2026 19:59 | 10 | 215.77 |
| 09/08/2026 19:59 | 1 | 215.71 |
| 09/08/2026 19:59 | 70 | 215.76 |
| 09/08/2026 19:59 | 1 | 215.78 |
| 09/08/2026 19:59 | 43 | 215.78 |
| 09/08/2026 19:59 | 100 | 215.77 |
| 09/08/2026 19:59 | 1 | 215.79 |
| 09/08/2026 19:59 | 5 | 215.78 |
| 09/08/2026 19:59 | 13 | 215.78 |
| 09/08/2026 19:59 | 23 | 215.77 |
| 09/08/2026 19:59 | 18 | 215.77 |
| 09/08/2026 19:59 | 18 | 215.77 |
| 09/08/2026 19:59 | 7 | 215.78 |
| 09/08/2026 19:59 | 18 | 215.77 |
| 09/08/2026 19:59 | 2 | 215.77 |
| 09/08/2026 19:58 | 41 | 215.69 |
| 09/08/2026 19:58 | 100 | 215.69 |
| 09/08/2026 19:58 | 50 | 215.69 |
| 09/08/2026 19:58 | 50 | 215.69 |
| 09/08/2026 19:58 | 50 | 215.69 |
| 09/08/2026 19:58 | 9 | 215.69 |
| 09/08/2026 19:58 | 5 | 215.72 |
| 09/08/2026 19:58 | 5 | 215.72 |
| 09/08/2026 19:58 | 1 | 215.71 |
| 09/08/2026 19:58 | 100 | 215.71 |
| 09/08/2026 19:58 | 1 | 215.70 |
| 09/08/2026 19:58 | 1 | 215.70 |
| 09/08/2026 19:58 | 1 | 215.70 |
| 09/08/2026 19:57 | 3 | 215.67 |
| 09/08/2026 19:57 | 1 | 215.60 |
| 09/08/2026 19:57 | 3 | 215.60 |
| 09/08/2026 19:57 | 9 | 215.60 |
| 09/08/2026 19:57 | 100 | 215.60 |
| 09/08/2026 19:57 | 20 | 215.59 |
| 09/08/2026 19:57 | 8 | 215.56 |
| 09/08/2026 19:57 | 100 | 215.58 |
| 09/08/2026 19:56 | 20 | 215.52 |
| 09/08/2026 19:55 | 100 | 215.47 |
| 09/08/2026 19:55 | 1 | 215.47 |
| 09/08/2026 19:55 | 100 | 215.52 |
| 09/08/2026 19:55 | 1 | 215.53 |
| 09/08/2026 19:55 | 2 | 215.53 |
| 09/08/2026 19:55 | 2 | 215.53 |
| 09/08/2026 19:55 | 100 | 215.53 |
| 09/08/2026 19:55 | 1 | 215.55 |
| 09/08/2026 19:55 | 1 | 215.56 |
| 09/08/2026 19:55 | 100 | 215.57 |
| 09/08/2026 19:55 | 5 | 215.57 |
| 09/08/2026 19:55 | 19 | 215.57 |
| 09/08/2026 19:55 | 8 | 215.57 |
| 09/08/2026 19:55 | 73 | 215.57 |
| 09/08/2026 19:55 | 185 | 215.61 |
| 09/08/2026 19:55 | 100 | 215.61 |
| 09/08/2026 19:55 | 100 | 215.63 |
| 09/08/2026 19:55 | 100 | 215.63 |
| 09/08/2026 19:55 | 82 | 215.63 |
| 09/08/2026 19:55 | 18 | 215.63 |
| 09/08/2026 19:55 | 60 | 215.63 |
| 09/08/2026 19:55 | 40 | 215.63 |
| 09/08/2026 19:55 | 100 | 215.63 |
| 09/08/2026 19:55 | 100 | 215.63 |
| 09/08/2026 19:55 | 100 | 215.63 |
| 09/08/2026 19:55 | 1 | 215.63 |
| 09/08/2026 19:55 | 100 | 215.63 |
| 09/08/2026 19:55 | 1 | 215.63 |
| 09/08/2026 19:55 | 35 | 215.63 |
| 09/08/2026 19:55 | 40 | 215.63 |
| 09/08/2026 19:55 | 25 | 215.63 |
| 09/08/2026 19:53 | 100 | 215.64 |
| 09/08/2026 19:53 | 3 | 215.64 |
| 09/08/2026 19:53 | 2 | 215.64 |
| 09/08/2026 19:53 | 100 | 215.64 |
| 09/08/2026 19:53 | 5 | 215.65 |
| 09/08/2026 19:53 | 100 | 215.65 |
| 09/08/2026 19:53 | 1 | 215.65 |
| 09/08/2026 19:51 | 100 | 215.715 |
| 09/08/2026 19:50 | 3 | 215.715 |
| 09/08/2026 19:50 | 1 | 215.715 |
| 09/08/2026 19:50 | 100 | 215.70 |
| 09/08/2026 19:50 | 10 | 215.70 |
| 09/08/2026 19:50 | 1 | 215.70 |
| 09/08/2026 19:50 | 100 | 215.70 |
| 09/08/2026 19:50 | 1 | 215.70 |
| 09/08/2026 19:50 | 2 | 215.70 |
| 09/08/2026 19:50 | 1 | 215.70 |
| 09/08/2026 19:49 | 3 | 215.665 |
| 09/08/2026 19:49 | 100 | 215.665 |
| 09/08/2026 19:48 | 2 | 215.64 |
| 09/08/2026 19:48 | 5 | 215.64 |
| 09/08/2026 19:48 | 4 | 215.65 |
| 09/08/2026 19:48 | 2 | 215.65 |
| 09/08/2026 19:48 | 4 | 215.65 |
| 09/08/2026 19:48 | 4 | 215.66 |
| 09/08/2026 19:48 | 50 | 215.66 |
| 09/08/2026 19:48 | 51 | 215.665 |
| 09/08/2026 19:48 | 94 | 215.67 |
| 09/08/2026 19:48 | 5 | 215.67 |
| 09/08/2026 19:48 | 1 | 215.67 |
| 09/08/2026 19:48 | 100 | 215.67 |
| 09/08/2026 19:48 | 1 | 215.67 |
| 09/08/2026 19:48 | 100 | 215.67 |
| 09/08/2026 19:48 | 200 | 215.68 |
| 09/08/2026 19:48 | 2 | 215.68 |
| 09/08/2026 19:48 | 100 | 215.68 |
| 09/08/2026 19:48 | 2 | 215.68 |
| 09/08/2026 19:48 | 2 | 215.69 |
| 09/08/2026 19:48 | 24 | 215.70 |
| 09/08/2026 19:48 | 76 | 215.70 |
| 09/08/2026 19:48 | 82 | 215.71 |
| 09/08/2026 19:48 | 18 | 215.71 |
| 09/08/2026 19:48 | 200 | 215.71 |
| 09/08/2026 19:48 | 3 | 215.805 |
| 09/08/2026 19:48 | 99 | 215.85 |
| 09/08/2026 19:48 | 1 | 215.85 |
| 09/08/2026 19:48 | 5 | 215.81 |
| 09/08/2026 19:48 | 1 | 215.81 |
| 09/08/2026 19:48 | 2 | 215.81 |
| 09/08/2026 19:48 | 100 | 215.81 |
| 09/08/2026 19:48 | 1 | 215.74 |
| 09/08/2026 19:47 | 1 | 215.68 |
| 09/08/2026 19:47 | 40 | 215.68 |
| 09/08/2026 19:47 | 8 | 215.68 |
| 09/08/2026 19:47 | 1 | 215.68 |
| 09/08/2026 19:47 | 57 | 215.68 |
| 09/08/2026 19:47 | 200 | 215.69 |
| 09/08/2026 19:47 | 91 | 215.69 |
| 09/08/2026 19:47 | 58 | 215.69 |
| 09/08/2026 19:47 | 3 | 215.76 |
| 09/08/2026 19:46 | 1 | 215.76 |
| 09/08/2026 19:46 | 10 | 215.69 |
| 09/08/2026 19:46 | 100 | 215.70 |
| 09/08/2026 19:46 | 1 | 215.71 |
| 09/08/2026 19:46 | 100 | 215.72 |
| 09/08/2026 19:46 | 170 | 215.75 |
| 09/08/2026 19:46 | 7 | 215.78 |
| 09/08/2026 19:46 | 3 | 215.73 |
| 09/08/2026 19:46 | 8 | 215.75 |
| 09/08/2026 19:45 | 6 | 215.68 |
| 09/08/2026 19:45 | 25 | 215.69 |
| 09/08/2026 19:44 | 9 | 215.73 |
| 09/08/2026 19:44 | 1 | 215.73 |
| 09/08/2026 19:44 | 1 | 215.66 |
| 09/08/2026 19:44 | 1 | 215.66 |
| 09/08/2026 19:44 | 9 | 215.65 |
| 09/08/2026 19:43 | 1 | 215.65 |
| 09/08/2026 19:43 | 2 | 215.66 |
| 09/08/2026 19:43 | 1 | 215.66 |
| 09/08/2026 19:43 | 9 | 215.67 |
| 09/08/2026 19:42 | 1 | 215.67 |
| 09/08/2026 19:42 | 100 | 215.73 |
| 09/08/2026 19:41 | 2 | 215.67 |
| 09/08/2026 19:41 | 2 | 215.68 |
| 09/08/2026 19:41 | 1 | 215.735 |
| 09/08/2026 19:41 | 30 | 215.75 |
| 09/08/2026 19:41 | 1 | 215.71 |
| 09/08/2026 19:41 | 4 | 215.71 |
| 09/08/2026 19:41 | 4 | 215.71 |
| 09/08/2026 19:41 | 100 | 215.71 |
| 09/08/2026 19:41 | 31 | 215.71 |
| 09/08/2026 19:41 | 69 | 215.71 |
| 09/08/2026 19:41 | 1 | 215.71 |
| 09/08/2026 19:41 | 1 | 215.71 |
| 09/08/2026 19:41 | 9 | 215.71 |
| 09/08/2026 19:41 | 1 | 215.71 |
| 09/08/2026 19:41 | 100 | 215.73 |
| 09/08/2026 19:41 | 2 | 215.74 |
| 09/08/2026 19:41 | 99 | 215.74 |
| 09/08/2026 19:41 | 2 | 215.74 |
| 09/08/2026 19:41 | 1 | 215.76 |
| 09/08/2026 19:41 | 20 | 215.77 |
| 09/08/2026 19:41 | 100 | 215.78 |
| 09/08/2026 19:41 | 40 | 215.79 |
| 09/08/2026 19:41 | 15 | 215.80 |
| 09/08/2026 19:41 | 1 | 215.81 |
| 09/08/2026 19:41 | 28 | 215.81 |
| 09/08/2026 19:41 | 50 | 215.83 |
| 09/08/2026 19:40 | 100 | 215.87 |
| 09/08/2026 19:40 | 11 | 215.81 |
| 09/08/2026 19:40 | 1 | 215.81 |
| 09/08/2026 19:40 | 60 | 215.81 |
| 09/08/2026 19:40 | 100 | 215.82 |
| 09/08/2026 19:40 | 7 | 215.91 |
| 09/08/2026 19:40 | 1 | 215.90 |
| 09/08/2026 19:40 | 5 | 215.88 |
| 09/08/2026 19:40 | 1 | 215.88 |
| 09/08/2026 19:40 | 100 | 215.88 |
| 09/08/2026 19:40 | 100 | 215.88 |
| 09/08/2026 19:40 | 100 | 215.88 |
| 09/08/2026 19:40 | 5 | 215.88 |
| 09/08/2026 19:40 | 1 | 215.87 |
| 09/08/2026 19:39 | 100 | 215.82 |
| 09/08/2026 19:39 | 1 | 215.86 |
| 09/08/2026 19:39 | 1 | 215.86 |
| 09/08/2026 19:39 | 1 | 215.86 |
| 09/08/2026 19:37 | 6 | 215.83 |
| 09/08/2026 19:37 | 11 | 215.82 |
| 09/08/2026 19:37 | 12 | 215.82 |
| 09/08/2026 19:36 | 1 | 215.81 |
| 09/08/2026 19:36 | 5 | 215.80 |
| 09/08/2026 19:35 | 11 | 215.79 |
| 09/08/2026 19:35 | 54 | 215.78 |
| 09/08/2026 19:35 | 1 | 215.78 |
| 09/08/2026 19:35 | 45 | 215.78 |
| 09/08/2026 19:35 | 100 | 215.78 |
| 09/08/2026 19:35 | 1 | 215.78 |
| 09/08/2026 19:35 | 100 | 215.78 |
| 09/08/2026 19:35 | 100 | 215.77 |
| 09/08/2026 19:34 | 5 | 215.78 |
| 09/08/2026 19:34 | 1 | 215.78 |
| 09/08/2026 19:34 | 100 | 215.78 |
| 09/08/2026 19:34 | 6 | 215.78 |
| 09/08/2026 19:34 | 2 | 215.77 |
| 09/08/2026 19:34 | 47 | 215.75 |
| 09/08/2026 19:34 | 1 | 215.74 |
| 09/08/2026 19:34 | 100 | 215.74 |
| 09/08/2026 19:33 | 1 | 215.69 |
| 09/08/2026 19:33 | 5 | 215.68 |
| 09/08/2026 19:32 | 5 | 215.64 |
| 09/08/2026 19:32 | 100 | 215.63 |
| 09/08/2026 19:32 | 20 | 215.63 |
| 09/08/2026 19:32 | 100 | 215.63 |
| 09/08/2026 19:32 | 5 | 215.63 |
| 09/08/2026 19:32 | 100 | 215.64 |
| 09/08/2026 19:32 | 100 | 215.64 |
| 09/08/2026 19:32 | 1 | 215.65 |
| 09/08/2026 19:32 | 173 | 215.65 |
| 09/08/2026 19:32 | 100 | 215.65 |
| 09/08/2026 19:32 | 100 | 215.65 |
| 09/08/2026 19:31 | 100 | 215.71 |
| 09/08/2026 19:31 | 3 | 215.68 |
| 09/08/2026 19:31 | 32 | 215.68 |
| 09/08/2026 19:31 | 1 | 215.68 |
| 09/08/2026 19:31 | 2 | 215.68 |
| 09/08/2026 19:31 | 57 | 215.68 |
| 09/08/2026 19:31 | 5 | 215.68 |
| 09/08/2026 19:31 | 1 | 215.64 |
| 09/08/2026 19:31 | 1 | 215.64 |
| 09/08/2026 19:31 | 100 | 215.64 |
| 09/08/2026 19:31 | 2 | 215.64 |
| 09/08/2026 19:31 | 100 | 215.64 |
| 09/08/2026 19:31 | 40 | 215.64 |
| 09/08/2026 19:31 | 100 | 215.65 |
| 09/08/2026 19:31 | 2 | 215.705 |
| 09/08/2026 19:30 | 1 | 215.74 |
| 09/08/2026 19:30 | 100 | 215.67 |
| 09/08/2026 19:30 | 1 | 215.72 |
| 09/08/2026 19:30 | 2 | 215.71 |
| 09/08/2026 19:29 | 1 | 215.70 |
| 09/08/2026 19:29 | 21 | 215.67 |
| 09/08/2026 19:29 | 5 | 215.67 |
| 09/08/2026 19:29 | 4 | 215.65 |
| 09/08/2026 19:29 | 1 | 215.65 |
| 09/08/2026 19:29 | 15 | 215.65 |
| 09/08/2026 19:29 | 100 | 215.65 |
| 09/08/2026 19:29 | 5 | 215.64 |
| 09/08/2026 19:29 | 100 | 215.64 |
| 09/08/2026 19:29 | 1 | 215.64 |
| 09/08/2026 19:29 | 100 | 215.64 |
| 09/08/2026 19:29 | 5 | 215.64 |
| 09/08/2026 19:28 | 1 | 215.62 |
| 09/08/2026 19:28 | 1 | 215.62 |
| 09/08/2026 19:28 | 5 | 215.62 |
| 09/08/2026 19:28 | 100 | 215.62 |
| 09/08/2026 19:28 | 1 | 215.61 |
| 09/08/2026 19:28 | 1 | 215.61 |
| 09/08/2026 19:28 | 2 | 215.61 |
| 09/08/2026 19:27 | 100 | 215.52 |
| 09/08/2026 19:26 | 5 | 215.56 |
| 09/08/2026 19:25 | 1 | 215.50 |
| 09/08/2026 19:25 | 1 | 215.48 |
| 09/08/2026 19:25 | 127 | 215.47 |
| 09/08/2026 19:25 | 25 | 215.47 |
| 09/08/2026 19:25 | 1 | 215.40 |
| 09/08/2026 19:25 | 50 | 215.435 |
| 09/08/2026 19:25 | 27 | 215.42 |
| 09/08/2026 19:25 | 4 | 215.42 |
| 09/08/2026 19:25 | 100 | 215.42 |
| 09/08/2026 19:25 | 2 | 215.42 |
| 09/08/2026 19:25 | 20 | 215.43 |
| 09/08/2026 19:25 | 1 | 215.44 |
| 09/08/2026 19:25 | 4 | 215.45 |
| 09/08/2026 19:25 | 1 | 215.45 |
| 09/08/2026 19:25 | 100 | 215.47 |
| 09/08/2026 19:25 | 8 | 215.48 |
| 09/08/2026 19:25 | 5 | 215.48 |
| 09/08/2026 19:25 | 22 | 215.48 |
| 09/08/2026 19:25 | 1 | 215.48 |
| 09/08/2026 19:25 | 1 | 215.51 |
| 09/08/2026 19:25 | 100 | 215.51 |
| 09/08/2026 19:24 | 2 | 215.57 |
| 09/08/2026 19:24 | 13 | 215.57 |
| 09/08/2026 19:24 | 4 | 215.57 |
| 09/08/2026 19:24 | 1 | 215.53 |
| 09/08/2026 19:24 | 100 | 215.53 |
| 09/08/2026 19:24 | 1 | 215.54 |
| 09/08/2026 19:24 | 3 | 215.56 |
| 09/08/2026 19:24 | 1 | 215.56 |
| 09/08/2026 19:23 | 17 | 215.59 |
| 09/08/2026 19:23 | 100 | 215.61 |
| 09/08/2026 19:23 | 10 | 215.59 |
| 09/08/2026 19:21 | 100 | 215.62 |
| 09/08/2026 19:21 | 84 | 215.63 |
| 09/08/2026 19:21 | 16 | 215.63 |
| 09/08/2026 19:21 | 20 | 215.63 |
| 09/08/2026 19:21 | 17 | 215.63 |
| 09/08/2026 19:21 | 63 | 215.63 |
| 09/08/2026 19:21 | 37 | 215.63 |
| 09/08/2026 19:21 | 63 | 215.63 |
| 09/08/2026 19:21 | 100 | 215.63 |
| 09/08/2026 19:21 | 7 | 215.65 |
| 09/08/2026 19:21 | 100 | 215.65 |
| 09/08/2026 19:21 | 93 | 215.65 |
| 09/08/2026 19:21 | 100 | 215.65 |
| 09/08/2026 19:21 | 7 | 215.65 |
| 09/08/2026 19:21 | 93 | 215.65 |
| 09/08/2026 19:21 | 40 | 215.66 |
| 09/08/2026 19:21 | 1 | 215.67 |
| 09/08/2026 19:21 | 100 | 215.67 |
| 09/08/2026 19:21 | 1 | 215.70 |
| 09/08/2026 19:21 | 1 | 215.70 |
| 09/08/2026 19:21 | 1 | 215.72 |
| 09/08/2026 19:21 | 100 | 215.72 |
| 09/08/2026 19:20 | 5 | 215.80 |
| 09/08/2026 19:20 | 1 | 215.89 |
| 09/08/2026 19:20 | 3 | 215.88 |
| 09/08/2026 19:20 | 35 | 215.88 |
| 09/08/2026 19:20 | 3 | 215.88 |
| 09/08/2026 19:20 | 82 | 215.88 |
| 09/08/2026 19:20 | 15 | 215.88 |
| 09/08/2026 19:20 | 1 | 215.87 |
| 09/08/2026 19:20 | 6 | 215.85 |
| 09/08/2026 19:20 | 44 | 215.85 |
| 09/08/2026 19:19 | 100 | 215.78 |
| 09/08/2026 19:19 | 7 | 215.785 |
| 09/08/2026 19:19 | 1 | 215.80 |
| 09/08/2026 19:18 | 170 | 215.79 |
| 09/08/2026 19:18 | 10 | 215.79 |
| 09/08/2026 19:18 | 1 | 215.79 |
| 09/08/2026 19:18 | 4 | 215.79 |
| 09/08/2026 19:18 | 50 | 215.79 |
| 09/08/2026 19:18 | 50 | 215.79 |
| 09/08/2026 19:15 | 100 | 215.80 |
| 09/08/2026 19:15 | 100 | 215.80 |
| 09/08/2026 19:15 | 300 | 215.79 |
| 09/08/2026 19:15 | 1 | 215.73 |
| 09/08/2026 19:15 | 1 | 215.73 |
| 09/08/2026 19:15 | 32 | 215.73 |
| 09/08/2026 19:15 | 68 | 215.73 |
| 09/08/2026 19:15 | 100 | 215.73 |
| 09/08/2026 19:15 | 56 | 215.72 |
| 09/08/2026 19:15 | 100 | 215.68 |
| 09/08/2026 19:15 | 20 | 215.65 |
| 09/08/2026 19:13 | 100 | 215.71 |
| 09/08/2026 19:13 | 100 | 215.67 |
| 09/08/2026 19:13 | 8 | 215.67 |
| 09/08/2026 19:13 | 10 | 215.67 |
| 09/08/2026 19:13 | 90 | 215.67 |
| 09/08/2026 19:13 | 3 | 215.67 |
| 09/08/2026 19:13 | 9 | 215.65 |
| 09/08/2026 19:13 | 55 | 215.66 |
| 09/08/2026 19:13 | 1 | 215.65 |
| 09/08/2026 19:13 | 45 | 215.66 |
| 09/08/2026 19:13 | 14 | 215.685 |
| 09/08/2026 19:13 | 3 | 215.66 |
| 09/08/2026 19:13 | 1 | 215.66 |
| 09/08/2026 19:13 | 4 | 215.68 |
| 09/08/2026 19:13 | 1 | 215.68 |
| 09/08/2026 19:13 | 5 | 215.69 |
| 09/08/2026 19:13 | 5 | 215.69 |
| 09/08/2026 19:13 | 5 | 215.69 |
| 09/08/2026 19:13 | 5 | 215.69 |
| 09/08/2026 19:13 | 100 | 215.69 |
| 09/08/2026 19:13 | 100 | 215.69 |
| 09/08/2026 19:13 | 98 | 215.70 |
| 09/08/2026 19:13 | 2 | 215.70 |
| 09/08/2026 19:13 | 100 | 215.70 |
| 09/08/2026 19:13 | 11 | 215.71 |
| 09/08/2026 19:13 | 29 | 215.71 |
| 09/08/2026 19:12 | 7 | 215.72 |
| 09/08/2026 19:12 | 1 | 215.72 |
| 09/08/2026 19:12 | 60 | 215.72 |
| 09/08/2026 19:11 | 1 | 215.73 |
| 09/08/2026 19:11 | 14 | 215.73 |
| 09/08/2026 19:11 | 66 | 215.73 |
| 09/08/2026 19:11 | 14 | 215.73 |
| 09/08/2026 19:11 | 103 | 215.77 |
| 09/08/2026 19:11 | 1 | 215.88 |
| 09/08/2026 19:11 | 43 | 215.88 |
| 09/08/2026 19:11 | 100 | 215.80 |
| 09/08/2026 19:10 | 2 | 215.85 |
| 09/08/2026 19:10 | 2 | 215.78 |
| 09/08/2026 19:09 | 6 | 215.795 |
| 09/08/2026 19:09 | 40 | 215.88 |
| 09/08/2026 19:09 | 20 | 215.79 |
| 09/08/2026 19:09 | 20 | 215.79 |
| 09/08/2026 19:08 | 4 | 215.805 |
| 09/08/2026 19:07 | 25 | 215.84 |
| 09/08/2026 19:07 | 1 | 215.86 |
| 09/08/2026 19:07 | 1 | 215.86 |
| 09/08/2026 19:07 | 100 | 215.86 |
| 09/08/2026 19:05 | 5 | 215.70 |
| 09/08/2026 19:05 | 100 | 215.70 |
| 09/08/2026 19:05 | 47 | 215.70 |
| 09/08/2026 19:05 | 53 | 215.70 |
| 09/08/2026 19:05 | 15 | 215.69 |
| 09/08/2026 19:05 | 1 | 215.68 |
| 09/08/2026 19:05 | 100 | 215.68 |
| 09/08/2026 19:05 | 83 | 215.67 |
| 09/08/2026 19:05 | 17 | 215.67 |
| 09/08/2026 19:05 | 1 | 215.67 |
| 09/08/2026 19:05 | 1 | 215.67 |
| 09/08/2026 19:05 | 1 | 215.67 |
| 09/08/2026 19:05 | 1 | 215.67 |
| 09/08/2026 19:05 | 10 | 215.66 |
| 09/08/2026 19:05 | 12 | 215.66 |
| 09/08/2026 19:04 | 2 | 215.58 |
| 09/08/2026 19:04 | 1 | 215.58 |
| 09/08/2026 19:04 | 8 | 215.65 |
| 09/08/2026 19:04 | 1 | 215.65 |
| 09/08/2026 19:02 | 7 | 215.60 |
| 09/08/2026 19:02 | 1 | 215.60 |
| 09/08/2026 19:02 | 100 | 215.535 |
| 09/08/2026 19:02 | 1 | 215.60 |
| 09/08/2026 19:02 | 40 | 215.60 |
| 09/08/2026 19:01 | 1 | 215.54 |
| 09/08/2026 19:01 | 100 | 215.53 |
| 09/08/2026 19:00 | 7 | 215.53 |
| 09/08/2026 19:00 | 5 | 215.38 |
| 09/08/2026 19:00 | 100 | 215.38 |
| 09/08/2026 19:00 | 5 | 215.38 |
| 09/08/2026 19:00 | 100 | 215.38 |
| 09/08/2026 19:00 | 2 | 215.33 |
| 09/08/2026 19:00 | 166 | 215.32 |
| 09/08/2026 19:00 | 2 | 215.32 |
| 09/08/2026 19:00 | 2 | 215.32 |
| 09/08/2026 19:00 | 1 | 215.33 |
| 09/08/2026 19:00 | 5 | 215.33 |
| 09/08/2026 18:59 | 40 | 215.35 |
| 09/08/2026 18:59 | 1 | 215.295 |
| 09/08/2026 18:59 | 1 | 215.29 |
| 09/08/2026 18:59 | 10 | 215.32 |
| 09/08/2026 18:57 | 100 | 215.265 |
| 09/08/2026 18:56 | 100 | 215.26 |
| 09/08/2026 18:56 | 10 | 215.32 |
| 09/08/2026 18:56 | 90 | 215.32 |
| 09/08/2026 18:56 | 10 | 215.31 |
| 09/08/2026 18:55 | 50 | 215.25 |
| 09/08/2026 18:55 | 100 | 215.25 |
| 09/08/2026 18:55 | 8 | 215.30 |
| 09/08/2026 18:55 | 5 | 215.30 |
| 09/08/2026 18:55 | 1 | 215.27 |
| 09/08/2026 18:55 | 4 | 215.27 |
| 09/08/2026 18:55 | 10 | 215.25 |
| 09/08/2026 18:55 | 10 | 215.21 |
| 09/08/2026 18:54 | 100 | 215.22 |
| 09/08/2026 18:54 | 100 | 215.28 |
| 09/08/2026 18:54 | 36 | 215.30 |
| 09/08/2026 18:54 | 4 | 215.30 |
| 09/08/2026 18:54 | 4 | 215.31 |
| 09/08/2026 18:54 | 100 | 215.32 |
| 09/08/2026 18:54 | 40 | 215.35 |
| 09/08/2026 18:54 | 100 | 215.36 |
| 09/08/2026 18:53 | 20 | 215.39 |
| 09/08/2026 18:53 | 100 | 215.39 |
| 09/08/2026 18:52 | 84 | 215.44 |
| 09/08/2026 18:52 | 1 | 215.44 |
| 09/08/2026 18:52 | 15 | 215.44 |
| 09/08/2026 18:52 | 3 | 215.44 |
| 09/08/2026 18:52 | 95 | 215.44 |
| 09/08/2026 18:52 | 5 | 215.44 |
| 09/08/2026 18:52 | 10 | 215.44 |
| 09/08/2026 18:52 | 40 | 215.40 |
| 09/08/2026 18:52 | 74 | 215.40 |
| 09/08/2026 18:52 | 48 | 215.40 |
| 09/08/2026 18:52 | 33 | 215.40 |
| 09/08/2026 18:52 | 99 | 215.40 |
| 09/08/2026 18:52 | 1 | 215.40 |
| 09/08/2026 18:52 | 19 | 215.40 |
| 09/08/2026 18:52 | 32 | 215.40 |
| 09/08/2026 18:52 | 68 | 215.40 |
| 09/08/2026 18:52 | 13 | 215.41 |
| 09/08/2026 18:52 | 13 | 215.41 |
| 09/08/2026 18:52 | 2 | 215.43 |
| 09/08/2026 18:52 | 40 | 215.48 |
| 09/08/2026 18:51 | 100 | 215.45 |
| 09/08/2026 18:51 | 100 | 215.44 |
| 09/08/2026 18:51 | 1 | 215.44 |
| 09/08/2026 18:51 | 1 | 215.44 |
| 09/08/2026 18:51 | 100 | 215.45 |
| 09/08/2026 18:50 | 50 | 215.47 |
| 09/08/2026 18:49 | 13 | 215.55 |
| 09/08/2026 18:49 | 100 | 215.54 |
| 09/08/2026 18:49 | 100 | 215.50 |
| 09/08/2026 18:49 | 10 | 215.53 |
| 09/08/2026 18:49 | 90 | 215.53 |
| 09/08/2026 18:49 | 5 | 215.51 |
| 09/08/2026 18:49 | 5 | 215.51 |
| 09/08/2026 18:49 | 5 | 215.51 |
| 09/08/2026 18:49 | 5 | 215.51 |
| 09/08/2026 18:49 | 5 | 215.50 |
| 09/08/2026 18:49 | 100 | 215.50 |
| 09/08/2026 18:49 | 1 | 215.50 |
| 09/08/2026 18:49 | 5 | 215.49 |
| 09/08/2026 18:49 | 1 | 215.49 |
| 09/08/2026 18:49 | 1 | 215.49 |
| 09/08/2026 18:49 | 36 | 215.49 |
| 09/08/2026 18:49 | 100 | 215.49 |
| 09/08/2026 18:49 | 74 | 215.41 |
| 09/08/2026 18:49 | 24 | 215.41 |
| 09/08/2026 18:49 | 76 | 215.41 |
| 09/08/2026 18:49 | 24 | 215.41 |
| 09/08/2026 18:49 | 71 | 215.41 |
| 09/08/2026 18:49 | 4 | 215.41 |
| 09/08/2026 18:49 | 1 | 215.41 |
| 09/08/2026 18:49 | 75 | 215.41 |
| 09/08/2026 18:49 | 100 | 215.41 |
| 09/08/2026 18:48 | 64 | 215.51 |
| 09/08/2026 18:48 | 95 | 215.51 |
| 09/08/2026 18:48 | 5 | 215.51 |
| 09/08/2026 18:48 | 3 | 215.50 |
| 09/08/2026 18:48 | 200 | 215.50 |
| 09/08/2026 18:47 | 40 | 215.465 |
| 09/08/2026 18:47 | 1 | 215.42 |
| 09/08/2026 18:47 | 2 | 215.475 |
| 09/08/2026 18:47 | 96 | 215.475 |
| 09/08/2026 18:46 | 28 | 215.42 |
| 09/08/2026 18:45 | 6 | 215.525 |
| 09/08/2026 18:45 | 26 | 215.55 |
| 09/08/2026 18:45 | 100 | 215.54 |
| 09/08/2026 18:45 | 1 | 215.53 |
| 09/08/2026 18:45 | 1 | 215.48 |
| 09/08/2026 18:45 | 30 | 215.47 |
| 09/08/2026 18:45 | 12 | 215.48 |
| 09/08/2026 18:44 | 5 | 215.56 |
| 09/08/2026 18:44 | 3 | 215.49 |
| 09/08/2026 18:44 | 7 | 215.48 |
| 09/08/2026 18:44 | 100 | 215.525 |
| 09/08/2026 18:43 | 1 | 215.48 |
| 09/08/2026 18:42 | 40 | 215.55 |
| 09/08/2026 18:42 | 10 | 215.57 |
| 09/08/2026 18:42 | 99 | 215.57 |
| 09/08/2026 18:42 | 1 | 215.57 |
| 09/08/2026 18:42 | 56 | 215.59 |
| 09/08/2026 18:42 | 90 | 215.60 |
| 09/08/2026 18:42 | 22 | 215.60 |
| 09/08/2026 18:42 | 72 | 215.60 |
| 09/08/2026 18:42 | 100 | 215.60 |
| 09/08/2026 18:42 | 6 | 215.60 |
| 09/08/2026 18:42 | 73 | 215.60 |
| 09/08/2026 18:42 | 26 | 215.60 |
| 09/08/2026 18:42 | 6 | 215.60 |
| 09/08/2026 18:42 | 1 | 215.60 |
| 09/08/2026 18:42 | 93 | 215.60 |
| 09/08/2026 18:41 | 3 | 215.64 |
| 09/08/2026 18:41 | 16 | 215.67 |
| 09/08/2026 18:41 | 1 | 215.66 |
| 09/08/2026 18:41 | 3 | 215.66 |
| 09/08/2026 18:41 | 50 | 215.63 |
| 09/08/2026 18:41 | 50 | 215.63 |
| 09/08/2026 18:40 | 4 | 215.61 |
| 09/08/2026 18:40 | 100 | 215.62 |
| 09/08/2026 18:40 | 40 | 215.62 |
| 09/08/2026 18:40 | 1 | 215.62 |
| 09/08/2026 18:40 | 99 | 215.62 |
| 09/08/2026 18:40 | 1 | 215.62 |
| 09/08/2026 18:39 | 6 | 215.67 |
| 09/08/2026 18:39 | 11 | 215.68 |
| 09/08/2026 18:39 | 1 | 215.64 |
| 09/08/2026 18:39 | 13 | 215.83 |
| 09/08/2026 18:38 | 100 | 215.84 |
| 09/08/2026 18:38 | 81 | 215.83 |
| 09/08/2026 18:38 | 19 | 215.82 |
| 09/08/2026 18:38 | 81 | 215.82 |
| 09/08/2026 18:38 | 19 | 215.81 |
| 09/08/2026 18:38 | 1 | 215.82 |
| 09/08/2026 18:38 | 1 | 215.82 |
| 09/08/2026 18:37 | 50 | 215.71 |
| 09/08/2026 18:37 | 50 | 215.71 |
| 09/08/2026 18:37 | 120 | 215.75 |
| 09/08/2026 18:37 | 20 | 215.79 |
| 09/08/2026 18:37 | 12 | 215.80 |
| 09/08/2026 18:37 | 188 | 215.80 |
| 09/08/2026 18:37 | 100 | 215.82 |
| 09/08/2026 18:37 | 100 | 215.83 |
| 09/08/2026 18:37 | 12 | 215.83 |
| 09/08/2026 18:37 | 100 | 215.86 |
| 09/08/2026 18:37 | 115 | 215.87 |
| 09/08/2026 18:36 | 100 | 216.00 |
| 09/08/2026 18:36 | 200 | 215.92 |
| 09/08/2026 18:36 | 94 | 215.93 |
| 09/08/2026 18:36 | 6 | 215.93 |
| 09/08/2026 18:36 | 3 | 215.93 |
| 09/08/2026 18:36 | 48 | 215.90 |
| 09/08/2026 18:36 | 19 | 215.90 |
| 09/08/2026 18:36 | 100 | 215.90 |
| 09/08/2026 18:36 | 19 | 215.895 |
| 09/08/2026 18:36 | 19 | 215.895 |
| 09/08/2026 18:36 | 19 | 215.895 |
| 09/08/2026 18:36 | 19 | 215.895 |
| 09/08/2026 18:36 | 100 | 215.895 |
| 09/08/2026 18:36 | 41 | 215.92 |
| 09/08/2026 18:36 | 107 | 215.895 |
| 09/08/2026 18:36 | 100 | 215.895 |
| 09/08/2026 18:36 | 93 | 215.895 |
| 09/08/2026 18:36 | 100 | 215.89 |
| 09/08/2026 18:36 | 4 | 215.90 |
| 09/08/2026 18:36 | 1 | 215.90 |
| 09/08/2026 18:36 | 100 | 215.92 |
| 09/08/2026 18:36 | 100 | 215.93 |
| 09/08/2026 18:36 | 100 | 215.93 |
| 09/08/2026 18:36 | 100 | 215.93 |
| 09/08/2026 18:36 | 100 | 215.93 |
| 09/08/2026 18:36 | 36 | 215.97 |
| 09/08/2026 18:36 | 2 | 215.98 |
| 09/08/2026 18:36 | 30 | 216.00 |
| 09/08/2026 18:36 | 5 | 216.03 |
| 09/08/2026 18:36 | 4 | 216.03 |
| 09/08/2026 18:36 | 5 | 216.04 |
| 09/08/2026 18:36 | 5 | 216.05 |
| 09/08/2026 18:36 | 100 | 216.05 |
| 09/08/2026 18:36 | 66 | 216.05 |
| 09/08/2026 18:36 | 66 | 216.06 |
| 09/08/2026 18:36 | 277 | 216.06 |
| 09/08/2026 18:36 | 100 | 216.06 |
| 09/08/2026 18:35 | 266 | 216.06 |
| 09/08/2026 18:35 | 21 | 216.21 |
| 09/08/2026 18:34 | 50 | 216.14 |
| 09/08/2026 18:34 | 100 | 216.15 |
| 09/08/2026 18:34 | 1 | 216.23 |
| 09/08/2026 18:34 | 2 | 216.23 |
| 09/08/2026 18:34 | 1 | 216.22 |
| 09/08/2026 18:34 | 1 | 216.22 |
| 09/08/2026 18:34 | 5 | 216.21 |
| 09/08/2026 18:34 | 5 | 216.19 |
| 09/08/2026 18:34 | 1 | 216.15 |
| 09/08/2026 18:31 | 7 | 216.095 |
| 09/08/2026 18:31 | 100 | 216.12 |
| 09/08/2026 18:31 | 3 | 216.13 |
| 09/08/2026 18:31 | 100 | 216.12 |
| 09/08/2026 18:31 | 5 | 216.10 |
| 09/08/2026 18:31 | 5 | 216.10 |
| 09/08/2026 18:31 | 1 | 216.08 |
| 09/08/2026 18:31 | 5 | 216.08 |
| 09/08/2026 18:31 | 2 | 216.08 |
| 09/08/2026 18:31 | 5 | 216.08 |
| 09/08/2026 18:31 | 9 | 216.07 |
| 09/08/2026 18:31 | 1 | 216.07 |
| 09/08/2026 18:30 | 5 | 215.95 |
| 09/08/2026 18:30 | 100 | 215.95 |
| 09/08/2026 18:30 | 9 | 215.985 |
| 09/08/2026 18:30 | 100 | 216.06 |
| 09/08/2026 18:30 | 30 | 216.04 |
| 09/08/2026 18:30 | 67 | 216.07 |
| 09/08/2026 18:30 | 2 | 216.07 |
| 09/08/2026 18:30 | 1 | 216.07 |
| 09/08/2026 18:30 | 9 | 216.07 |
| 09/08/2026 18:30 | 100 | 216.07 |
| 09/08/2026 18:30 | 100 | 216.07 |
| 09/08/2026 18:30 | 1 | 216.07 |
| 09/08/2026 18:30 | 1 | 216.07 |
| 09/08/2026 18:30 | 4 | 216.07 |
| 09/08/2026 18:30 | 26 | 216.07 |
| 09/08/2026 18:30 | 74 | 216.07 |
| 09/08/2026 18:30 | 4 | 216.07 |
| 09/08/2026 18:30 | 1 | 216.07 |
| 09/08/2026 18:30 | 2 | 216.07 |
| 09/08/2026 18:30 | 48 | 216.13 |
| 09/08/2026 18:30 | 1 | 216.13 |
| 09/08/2026 18:30 | 2 | 216.13 |
| 09/08/2026 18:30 | 40 | 216.13 |
| 09/08/2026 18:30 | 11 | 216.14 |
| 09/08/2026 18:30 | 5 | 216.16 |
| 09/08/2026 18:30 | 100 | 216.18 |
| 09/08/2026 18:30 | 100 | 216.18 |
| 09/08/2026 18:30 | 1 | 216.18 |
| 09/08/2026 18:30 | 100 | 216.18 |
| 09/08/2026 18:30 | 4 | 216.18 |
| 09/08/2026 18:30 | 5 | 216.18 |
| 09/08/2026 18:30 | 100 | 216.18 |
| 09/08/2026 18:30 | 100 | 216.18 |
| 09/08/2026 18:30 | 2 | 216.19 |
| 09/08/2026 18:30 | 40 | 216.24 |
| 09/08/2026 18:30 | 4 | 216.25 |
| 09/08/2026 18:30 | 22 | 216.25 |
| 09/08/2026 18:30 | 24 | 216.25 |
| 09/08/2026 18:30 | 54 | 216.25 |
| 09/08/2026 18:30 | 50 | 216.27 |
| 09/08/2026 18:30 | 50 | 216.27 |
| 09/08/2026 18:29 | 1 | 216.40 |
| 09/08/2026 18:29 | 59 | 216.40 |
| 09/08/2026 18:29 | 50 | 216.35 |
| 09/08/2026 18:27 | 2 | 216.29 |
| 09/08/2026 18:27 | 16 | 216.29 |
| 09/08/2026 18:27 | 100 | 216.30 |
| 09/08/2026 18:27 | 100 | 216.28 |
| 09/08/2026 18:26 | 13 | 216.35 |
| 09/08/2026 18:26 | 20 | 216.32 |
| 09/08/2026 18:26 | 80 | 216.32 |
| 09/08/2026 18:26 | 20 | 216.31 |
| 09/08/2026 18:26 | 100 | 216.31 |
| 09/08/2026 18:26 | 4 | 216.26 |
| 09/08/2026 18:25 | 1 | 216.20 |
| 09/08/2026 18:25 | 56 | 216.19 |
| 09/08/2026 18:25 | 40 | 216.22 |
| 09/08/2026 18:25 | 35 | 216.22 |
| 09/08/2026 18:25 | 65 | 216.22 |
| 09/08/2026 18:25 | 34 | 216.22 |
| 09/08/2026 18:25 | 4 | 216.22 |
| 09/08/2026 18:25 | 62 | 216.22 |
| 09/08/2026 18:25 | 100 | 216.22 |
| 09/08/2026 18:25 | 100 | 216.22 |
| 09/08/2026 18:25 | 100 | 216.22 |
| 09/08/2026 18:25 | 5 | 216.22 |
| 09/08/2026 18:25 | 73 | 216.23 |
| 09/08/2026 18:25 | 27 | 216.23 |
| 09/08/2026 18:25 | 57 | 216.23 |
| 09/08/2026 18:25 | 20 | 216.23 |
| 09/08/2026 18:25 | 7 | 216.23 |
| 09/08/2026 18:25 | 1 | 216.23 |
| 09/08/2026 18:25 | 15 | 216.23 |
| 09/08/2026 18:25 | 7 | 216.23 |
| 09/08/2026 18:25 | 1 | 216.23 |
| 09/08/2026 18:25 | 100 | 216.23 |
| 09/08/2026 18:25 | 100 | 216.24 |
| 09/08/2026 18:25 | 42 | 216.24 |
| 09/08/2026 18:24 | 1 | 216.30 |
| 09/08/2026 18:24 | 79 | 216.31 |
| 09/08/2026 18:24 | 1 | 216.38 |
| 09/08/2026 18:24 | 100 | 216.33 |
| 09/08/2026 18:24 | 100 | 216.335 |
| 09/08/2026 18:24 | 4 | 216.35 |
| 09/08/2026 18:24 | 20 | 216.38 |
| 09/08/2026 18:24 | 1 | 216.37 |
| 09/08/2026 18:24 | 7 | 216.335 |
| 09/08/2026 18:23 | 44 | 216.34 |
| 09/08/2026 18:23 | 56 | 216.34 |
| 09/08/2026 18:23 | 5 | 216.34 |
| 09/08/2026 18:23 | 26 | 216.33 |
| 09/08/2026 18:23 | 74 | 216.33 |
| 09/08/2026 18:23 | 3 | 216.28 |
| 09/08/2026 18:23 | 5 | 216.27 |
| 09/08/2026 18:23 | 100 | 216.27 |
| 09/08/2026 18:23 | 3 | 216.27 |
| 09/08/2026 18:23 | 100 | 216.27 |
| 09/08/2026 18:23 | 100 | 216.27 |
| 09/08/2026 18:23 | 19 | 216.18 |
| 09/08/2026 18:23 | 50 | 216.07 |
| 09/08/2026 18:23 | 100 | 216.07 |
| 09/08/2026 18:23 | 40 | 216.12 |
| 09/08/2026 18:23 | 20 | 216.13 |
| 09/08/2026 18:23 | 8 | 216.13 |
| 09/08/2026 18:23 | 100 | 216.15 |
| 09/08/2026 18:23 | 25 | 216.20 |
| 09/08/2026 18:23 | 2 | 216.23 |
| 09/08/2026 18:22 | 4 | 216.24 |
| 09/08/2026 18:21 | 9 | 216.22 |
| 09/08/2026 18:21 | 100 | 216.17 |
| 09/08/2026 18:21 | 20 | 216.14 |
| 09/08/2026 18:21 | 5 | 216.15 |
| 09/08/2026 18:21 | 100 | 216.15 |
| 09/08/2026 18:20 | 1 | 216.12 |
| 09/08/2026 18:20 | 1 | 216.12 |
| 09/08/2026 18:20 | 3 | 216.12 |
| 09/08/2026 18:20 | 100 | 216.10 |
| 09/08/2026 18:20 | 100 | 216.06 |
| 09/08/2026 18:19 | 95 | 216.04 |
| 09/08/2026 18:19 | 100 | 216.04 |
| 09/08/2026 18:19 | 5 | 216.04 |
| 09/08/2026 18:19 | 4 | 216.06 |
| 09/08/2026 18:19 | 85 | 216.06 |
| 09/08/2026 18:19 | 100 | 216.06 |
| 09/08/2026 18:19 | 11 | 216.06 |
| 09/08/2026 18:19 | 100 | 216.06 |
| 09/08/2026 18:19 | 86 | 216.06 |
| 09/08/2026 18:19 | 12 | 216.06 |
| 09/08/2026 18:19 | 1 | 216.06 |
| 09/08/2026 18:19 | 1 | 216.06 |
| 09/08/2026 18:19 | 42 | 216.06 |
| 09/08/2026 18:19 | 100 | 216.06 |
| 09/08/2026 18:19 | 100 | 216.06 |
| 09/08/2026 18:19 | 1 | 216.06 |
| 09/08/2026 18:19 | 94 | 216.07 |
| 09/08/2026 18:19 | 100 | 216.08 |
| 09/08/2026 18:19 | 170 | 216.09 |
| 09/08/2026 18:19 | 50 | 216.115 |
| 09/08/2026 18:19 | 50 | 216.115 |
| 09/08/2026 18:19 | 92 | 216.07 |
| 09/08/2026 18:18 | 51 | 216.11 |
| 09/08/2026 18:18 | 1 | 216.11 |
| 09/08/2026 18:18 | 48 | 216.11 |
| 09/08/2026 18:18 | 80 | 216.11 |
| 09/08/2026 18:18 | 100 | 216.11 |
| 09/08/2026 18:18 | 100 | 216.11 |
| 09/08/2026 18:18 | 11 | 216.11 |
| 09/08/2026 18:18 | 4 | 216.11 |
| 09/08/2026 18:18 | 100 | 216.11 |
| 09/08/2026 18:18 | 100 | 216.11 |
| 09/08/2026 18:18 | 93 | 216.16 |
| 09/08/2026 18:18 | 15 | 216.13 |
| 09/08/2026 18:18 | 10 | 216.13 |
| 09/08/2026 18:18 | 14 | 216.13 |
| 09/08/2026 18:18 | 7 | 216.165 |
| 09/08/2026 18:18 | 40 | 216.21 |
| 09/08/2026 18:18 | 5 | 216.16 |
| 09/08/2026 18:18 | 5 | 216.16 |
| 09/08/2026 18:17 | 100 | 216.055 |
| 09/08/2026 18:17 | 2 | 216.12 |
| 09/08/2026 18:16 | 5 | 216.10 |
| 09/08/2026 18:16 | 5 | 216.10 |
| 09/08/2026 18:16 | 100 | 216.10 |
| 09/08/2026 18:16 | 10 | 216.10 |
| 09/08/2026 18:16 | 100 | 216.10 |
| 09/08/2026 18:16 | 100 | 216.09 |
| 09/08/2026 18:16 | 5 | 216.09 |
| 09/08/2026 18:16 | 4 | 216.08 |
| 09/08/2026 18:16 | 1 | 216.08 |
| 09/08/2026 18:16 | 5 | 216.08 |
| 09/08/2026 18:16 | 100 | 216.08 |
| 09/08/2026 18:16 | 1 | 216.03 |
| 09/08/2026 18:16 | 100 | 216.06 |
| 09/08/2026 18:16 | 2 | 216.06 |
| 09/08/2026 18:16 | 5 | 216.06 |
| 09/08/2026 18:16 | 4 | 216.06 |
| 09/08/2026 18:16 | 84 | 216.06 |
| 09/08/2026 18:16 | 48 | 215.86 |
| 09/08/2026 18:16 | 1 | 215.87 |
| 09/08/2026 18:16 | 45 | 215.90 |
| 09/08/2026 18:16 | 44 | 216.02 |
| 09/08/2026 18:16 | 1 | 216.01 |
| 09/08/2026 18:16 | 50 | 215.99 |
| 09/08/2026 18:16 | 100 | 215.97 |
| 09/08/2026 18:15 | 80 | 215.97 |
| 09/08/2026 18:14 | 1 | 215.935 |
| 09/08/2026 18:14 | 5 | 215.935 |
| 09/08/2026 18:14 | 4 | 215.945 |
| 09/08/2026 18:13 | 7 | 215.90 |
| 09/08/2026 18:13 | 94 | 215.85 |
| 09/08/2026 18:13 | 6 | 215.85 |
| 09/08/2026 18:13 | 6 | 215.85 |
| 09/08/2026 18:13 | 94 | 215.85 |
| 09/08/2026 18:13 | 6 | 215.85 |
| 09/08/2026 18:13 | 100 | 215.86 |
| 09/08/2026 18:13 | 5 | 216.03 |
| 09/08/2026 18:13 | 4 | 216.02 |
| 09/08/2026 18:12 | 2 | 215.98 |
| 09/08/2026 18:12 | 3 | 216.05 |
| 09/08/2026 18:12 | 6 | 215.955 |
| 09/08/2026 18:11 | 60 | 216.05 |
| 09/08/2026 18:11 | 100 | 216.05 |
| 09/08/2026 18:11 | 1 | 216.03 |
| 09/08/2026 18:11 | 100 | 216.03 |
| 09/08/2026 18:11 | 1 | 216.06 |
| 09/08/2026 18:11 | 3 | 216.06 |
| 09/08/2026 18:11 | 1 | 216.06 |
| 09/08/2026 18:11 | 100 | 216.06 |
| 09/08/2026 18:11 | 100 | 216.05 |
| 09/08/2026 18:11 | 45 | 216.04 |
| 09/08/2026 18:11 | 100 | 216.03 |
| 09/08/2026 18:11 | 5 | 216.01 |
| 09/08/2026 18:11 | 100 | 216.00 |
| 09/08/2026 18:11 | 1 | 216.00 |
| 09/08/2026 18:11 | 1 | 215.98 |
| 09/08/2026 18:11 | 5 | 215.95 |
| 09/08/2026 18:11 | 100 | 215.93 |
| 09/08/2026 18:11 | 1 | 215.91 |
| 09/08/2026 18:11 | 10 | 215.91 |
| 09/08/2026 18:11 | 4 | 215.90 |
| 09/08/2026 18:11 | 1 | 215.90 |
| 09/08/2026 18:11 | 100 | 215.83 |
| 09/08/2026 18:10 | 50 | 215.83 |
| 09/08/2026 18:10 | 50 | 215.83 |
| 09/08/2026 18:09 | 2 | 215.83 |
| 09/08/2026 18:09 | 1 | 215.83 |
| 09/08/2026 18:09 | 2 | 215.83 |
| 09/08/2026 18:09 | 54 | 215.83 |
| 09/08/2026 18:09 | 24 | 215.82 |
| 09/08/2026 18:09 | 34 | 215.79 |
| 09/08/2026 18:08 | 1 | 215.76 |
| 09/08/2026 18:08 | 12 | 215.78 |
| 09/08/2026 18:08 | 100 | 215.78 |
| 09/08/2026 18:08 | 88 | 215.78 |
| 09/08/2026 18:08 | 100 | 215.81 |
| 09/08/2026 18:08 | 3 | 215.81 |
| 09/08/2026 18:08 | 100 | 215.81 |
| 09/08/2026 18:08 | 22 | 215.86 |
| 09/08/2026 18:08 | 15 | 215.86 |
| 09/08/2026 18:08 | 100 | 215.82 |
| 09/08/2026 18:08 | 40 | 215.91 |
| 09/08/2026 18:07 | 37 | 215.90 |
| 09/08/2026 18:07 | 8 | 215.91 |
| 09/08/2026 18:07 | 1 | 215.87 |
| 09/08/2026 18:07 | 100 | 215.87 |
| 09/08/2026 18:07 | 80 | 215.86 |
| 09/08/2026 18:07 | 20 | 215.86 |
| 09/08/2026 18:07 | 10 | 215.86 |
| 09/08/2026 18:07 | 10 | 215.83 |
| 09/08/2026 18:07 | 3 | 215.83 |
| 09/08/2026 18:07 | 2 | 215.82 |
| 09/08/2026 18:07 | 3 | 215.82 |
| 09/08/2026 18:06 | 12 | 215.80 |
| 09/08/2026 18:06 | 64 | 215.78 |
| 09/08/2026 18:06 | 1 | 215.77 |
| 09/08/2026 18:05 | 1 | 215.76 |
| 09/08/2026 18:05 | 1 | 215.76 |
| 09/08/2026 18:05 | 100 | 215.76 |
| 09/08/2026 18:05 | 63 | 215.75 |
| 09/08/2026 18:05 | 100 | 215.75 |
| 09/08/2026 18:05 | 1 | 215.70 |
| 09/08/2026 18:05 | 100 | 215.65 |
| 09/08/2026 18:05 | 2 | 215.65 |
| 09/08/2026 18:05 | 2 | 215.65 |
| 09/08/2026 18:05 | 100 | 215.65 |
| 09/08/2026 18:05 | 10 | 215.65 |
| 09/08/2026 18:05 | 66 | 215.62 |
| 09/08/2026 18:05 | 66 | 215.63 |
| 09/08/2026 18:05 | 20 | 215.63 |
| 09/08/2026 18:05 | 100 | 215.63 |
| 09/08/2026 18:05 | 86 | 215.64 |
| 09/08/2026 18:05 | 100 | 215.64 |
| 09/08/2026 18:04 | 100 | 215.65 |
| 09/08/2026 18:04 | 99 | 215.66 |
| 09/08/2026 18:04 | 37 | 215.66 |
| 09/08/2026 18:04 | 63 | 215.66 |
| 09/08/2026 18:04 | 100 | 215.66 |
| 09/08/2026 18:04 | 58 | 215.66 |
| 09/08/2026 18:04 | 7 | 215.66 |
| 09/08/2026 18:04 | 1 | 215.66 |
| 09/08/2026 18:04 | 34 | 215.66 |
| 09/08/2026 18:04 | 8 | 215.66 |
| 09/08/2026 18:04 | 63 | 215.725 |
| 09/08/2026 18:04 | 5 | 215.68 |
| 09/08/2026 18:04 | 5 | 215.67 |
| 09/08/2026 18:04 | 2 | 215.67 |
| 09/08/2026 18:04 | 100 | 215.67 |
| 09/08/2026 18:04 | 6 | 215.67 |
| 09/08/2026 18:04 | 5 | 215.67 |
| 09/08/2026 18:03 | 28 | 215.64 |
| 09/08/2026 18:03 | 31 | 215.64 |
| 09/08/2026 18:03 | 5 | 215.63 |
| 09/08/2026 18:03 | 1 | 215.62 |
| 09/08/2026 18:03 | 5 | 215.62 |
| 09/08/2026 18:03 | 5 | 215.62 |
| 09/08/2026 18:03 | 100 | 215.62 |
| 09/08/2026 18:02 | 40 | 215.53 |
| 09/08/2026 18:01 | 1 | 215.49 |
| 09/08/2026 18:01 | 19 | 215.49 |
| 09/08/2026 18:01 | 1 | 215.49 |
| 09/08/2026 18:01 | 20 | 215.49 |
| 09/08/2026 18:01 | 40 | 215.60 |
| 09/08/2026 18:00 | 16 | 215.65 |
| 09/08/2026 18:00 | 45 | 215.64 |
| 09/08/2026 18:00 | 100 | 215.63 |
| 09/08/2026 18:00 | 1 | 215.55 |
| 09/08/2026 18:00 | 6 | 215.52 |
| 09/08/2026 18:00 | 40 | 215.52 |
| 09/08/2026 18:00 | 100 | 215.52 |
| 09/08/2026 18:00 | 99 | 215.46 |
| 09/08/2026 18:00 | 10 | 215.46 |
| 09/08/2026 18:00 | 90 | 215.46 |
| 09/08/2026 18:00 | 10 | 215.46 |
| 09/08/2026 18:00 | 1 | 215.46 |
| 09/08/2026 18:00 | 89 | 215.46 |
| 09/08/2026 18:00 | 20 | 215.46 |
| 09/08/2026 18:00 | 80 | 215.46 |
| 09/08/2026 18:00 | 10 | 215.46 |
| 09/08/2026 17:59 | 100 | 215.54 |
| 09/08/2026 17:59 | 20 | 215.54 |
| 09/08/2026 17:59 | 40 | 215.59 |
| 09/08/2026 17:58 | 14 | 215.60 |
| 09/08/2026 17:58 | 40 | 215.60 |
| 09/08/2026 17:56 | 16 | 215.615 |
| 09/08/2026 17:56 | 1 | 215.61 |
| 09/08/2026 17:56 | 2 | 215.615 |
| 09/08/2026 17:56 | 8 | 215.615 |
| 09/08/2026 17:56 | 1 | 215.615 |
| 09/08/2026 17:56 | 31 | 215.66 |
| 09/08/2026 17:56 | 1 | 215.59 |
| 09/08/2026 17:56 | 2 | 215.59 |
| 09/08/2026 17:56 | 100 | 215.59 |
| 09/08/2026 17:55 | 100 | 215.48 |
| 09/08/2026 17:55 | 2 | 215.48 |
| 09/08/2026 17:55 | 100 | 215.48 |
| 09/08/2026 17:55 | 1 | 215.58 |
| 09/08/2026 17:54 | 38 | 215.47 |
| 09/08/2026 17:54 | 32 | 215.47 |
| 09/08/2026 17:54 | 7 | 215.47 |
| 09/08/2026 17:54 | 1 | 215.47 |
| 09/08/2026 17:54 | 100 | 215.47 |
| 09/08/2026 17:54 | 21 | 215.53 |
| 09/08/2026 17:54 | 1 | 215.50 |
| 09/08/2026 17:54 | 1 | 215.48 |
| 09/08/2026 17:54 | 5 | 215.46 |
| 09/08/2026 17:54 | 1 | 215.41 |
| 09/08/2026 17:54 | 6 | 215.39 |
| 09/08/2026 17:54 | 1 | 215.39 |
| 09/08/2026 17:54 | 99 | 215.38 |
| 09/08/2026 17:54 | 1 | 215.38 |
| 09/08/2026 17:54 | 1 | 215.38 |
| 09/08/2026 17:54 | 20 | 215.34 |
| 09/08/2026 17:53 | 10 | 215.31 |
| 09/08/2026 17:53 | 10 | 215.31 |
| 09/08/2026 17:53 | 100 | 215.26 |
| 09/08/2026 17:52 | 50 | 215.29 |
| 09/08/2026 17:51 | 2 | 215.25 |
| 09/08/2026 17:51 | 1 | 215.24 |
| 09/08/2026 17:51 | 2 | 215.24 |
| 09/08/2026 17:51 | 100 | 215.24 |
| 09/08/2026 17:50 | 100 | 215.18 |
| 09/08/2026 17:50 | 100 | 215.23 |
| 09/08/2026 17:50 | 100 | 215.26 |
| 09/08/2026 17:50 | 3 | 215.26 |
| 09/08/2026 17:50 | 50 | 215.26 |
| 09/08/2026 17:50 | 47 | 215.26 |
| 09/08/2026 17:50 | 11 | 215.35 |
| 09/08/2026 17:50 | 2 | 215.35 |
| 09/08/2026 17:49 | 2 | 215.28 |
| 09/08/2026 17:49 | 40 | 215.28 |
| 09/08/2026 17:49 | 6 | 215.35 |
| 09/08/2026 17:49 | 50 | 215.30 |
| 09/08/2026 17:49 | 1 | 215.30 |
| 09/08/2026 17:49 | 100 | 215.34 |
| 09/08/2026 17:49 | 100 | 215.32 |
| 09/08/2026 17:49 | 5 | 215.28 |
| 09/08/2026 17:49 | 1 | 215.28 |
| 09/08/2026 17:49 | 100 | 215.28 |
| 09/08/2026 17:49 | 100 | 215.28 |
| 09/08/2026 17:49 | 100 | 215.28 |
| 09/08/2026 17:49 | 20 | 215.28 |
| 09/08/2026 17:49 | 100 | 215.28 |
| 09/08/2026 17:49 | 100 | 215.205 |
| 09/08/2026 17:48 | 1 | 215.25 |
| 09/08/2026 17:48 | 1 | 215.25 |
| 09/08/2026 17:48 | 5 | 215.25 |
| 09/08/2026 17:48 | 100 | 215.25 |
| 09/08/2026 17:48 | 3 | 215.25 |
| 09/08/2026 17:48 | 10 | 215.25 |
| 09/08/2026 17:48 | 10 | 215.24 |
| 09/08/2026 17:48 | 50 | 215.18 |
| 09/08/2026 17:48 | 11 | 215.12 |
| 09/08/2026 17:47 | 100 | 215.165 |
| 09/08/2026 17:46 | 50 | 215.08 |
| 09/08/2026 17:45 | 15 | 215.23 |
| 09/08/2026 17:45 | 26 | 215.23 |
| 09/08/2026 17:45 | 51 | 215.23 |
| 09/08/2026 17:45 | 49 | 215.23 |
| 09/08/2026 17:45 | 3 | 215.22 |
| 09/08/2026 17:45 | 40 | 215.22 |
| 09/08/2026 17:45 | 1 | 215.22 |
| 09/08/2026 17:45 | 1 | 215.22 |
| 09/08/2026 17:45 | 100 | 215.22 |
| 09/08/2026 17:44 | 1 | 215.08 |
| 09/08/2026 17:44 | 3 | 215.06 |
| 09/08/2026 17:44 | 1 | 215.06 |
| 09/08/2026 17:44 | 1 | 215.06 |
| 09/08/2026 17:44 | 6 | 214.99 |
| 09/08/2026 17:43 | 5 | 215.05 |
| 09/08/2026 17:43 | 2 | 215.05 |
| 09/08/2026 17:43 | 3 | 215.05 |
| 09/08/2026 17:43 | 100 | 214.955 |
| 09/08/2026 17:43 | 100 | 214.99 |
| 09/08/2026 17:43 | 100 | 214.99 |
| 09/08/2026 17:43 | 5 | 214.99 |
| 09/08/2026 17:43 | 1 | 215.05 |
| 09/08/2026 17:43 | 12 | 215.05 |
| 09/08/2026 17:43 | 36 | 215.06 |
| 09/08/2026 17:43 | 13 | 215.06 |
| 09/08/2026 17:43 | 72 | 215.09 |
| 09/08/2026 17:43 | 10 | 215.10 |
| 09/08/2026 17:43 | 100 | 215.13 |
| 09/08/2026 17:43 | 4 | 215.13 |
| 09/08/2026 17:43 | 5 | 215.15 |
| 09/08/2026 17:43 | 12 | 215.17 |
| 09/08/2026 17:43 | 1 | 215.22 |
| 09/08/2026 17:43 | 2 | 215.22 |
| 09/08/2026 17:43 | 1 | 215.25 |
| 09/08/2026 17:43 | 5 | 215.26 |
| 09/08/2026 17:43 | 6 | 215.27 |
| 09/08/2026 17:43 | 5 | 215.27 |
| 09/08/2026 17:43 | 1 | 215.28 |
| 09/08/2026 17:43 | 20 | 215.29 |
| 09/08/2026 17:43 | 20 | 215.29 |
| 09/08/2026 17:43 | 84 | 215.32 |
| 09/08/2026 17:43 | 16 | 215.32 |
| 09/08/2026 17:43 | 84 | 215.32 |
| 09/08/2026 17:43 | 16 | 215.32 |
| 09/08/2026 17:43 | 9 | 215.34 |
| 09/08/2026 17:42 | 20 | 215.35 |
| 09/08/2026 17:42 | 100 | 215.35 |
| 09/08/2026 17:42 | 100 | 215.35 |
| 09/08/2026 17:42 | 58 | 215.37 |
| 09/08/2026 17:42 | 42 | 215.37 |
| 09/08/2026 17:42 | 4 | 215.37 |
| 09/08/2026 17:42 | 54 | 215.38 |
| 09/08/2026 17:42 | 1 | 215.38 |
| 09/08/2026 17:42 | 1 | 215.38 |
| 09/08/2026 17:41 | 2 | 215.45 |
| 09/08/2026 17:41 | 100 | 215.45 |
| 09/08/2026 17:41 | 83 | 215.44 |
| 09/08/2026 17:41 | 17 | 215.44 |
| 09/08/2026 17:41 | 2 | 215.44 |
| 09/08/2026 17:41 | 51 | 215.38 |
| 09/08/2026 17:41 | 49 | 215.38 |
| 09/08/2026 17:41 | 5 | 215.38 |
| 09/08/2026 17:41 | 100 | 215.38 |
| 09/08/2026 17:41 | 81 | 215.38 |
| 09/08/2026 17:41 | 19 | 215.38 |
| 09/08/2026 17:41 | 5 | 215.38 |
| 09/08/2026 17:41 | 20 | 215.38 |
| 09/08/2026 17:41 | 10 | 215.38 |
| 09/08/2026 17:41 | 40 | 215.39 |
| 09/08/2026 17:41 | 100 | 215.39 |
| 09/08/2026 17:41 | 37 | 215.40 |
| 09/08/2026 17:41 | 28 | 215.40 |
| 09/08/2026 17:41 | 70 | 215.40 |
| 09/08/2026 17:40 | 2 | 215.51 |
| 09/08/2026 17:40 | 3 | 215.47 |
| 09/08/2026 17:40 | 8 | 215.47 |
| 09/08/2026 17:40 | 32 | 215.54 |
| 09/08/2026 17:39 | 32 | 215.53 |
| 09/08/2026 17:39 | 17 | 215.55 |
| 09/08/2026 17:39 | 20 | 215.54 |
| 09/08/2026 17:39 | 3 | 215.54 |
| 09/08/2026 17:39 | 23 | 215.48 |
| 09/08/2026 17:39 | 46 | 215.49 |
| 09/08/2026 17:39 | 16 | 215.40 |
| 09/08/2026 17:39 | 4 | 215.40 |
| 09/08/2026 17:38 | 1 | 215.49 |
| 09/08/2026 17:38 | 19 | 215.54 |
| 09/08/2026 17:38 | 10 | 215.52 |
| 09/08/2026 17:38 | 1 | 215.52 |
| 09/08/2026 17:38 | 10 | 215.52 |
| 09/08/2026 17:38 | 3 | 215.52 |
| 09/08/2026 17:38 | 200 | 215.52 |
| 09/08/2026 17:37 | 1 | 215.45 |
| 09/08/2026 17:37 | 3 | 215.45 |
| 09/08/2026 17:37 | 100 | 215.39 |
| 09/08/2026 17:37 | 40 | 215.46 |
| 09/08/2026 17:37 | 100 | 215.47 |
| 09/08/2026 17:36 | 50 | 215.51 |
| 09/08/2026 17:36 | 100 | 215.59 |
| 09/08/2026 17:36 | 50 | 215.60 |
| 09/08/2026 17:36 | 5 | 215.585 |
| 09/08/2026 17:36 | 5 | 215.585 |
| 09/08/2026 17:36 | 39 | 215.63 |
| 09/08/2026 17:36 | 6 | 215.585 |
| 09/08/2026 17:36 | 1 | 215.54 |
| 09/08/2026 17:36 | 100 | 215.54 |
| 09/08/2026 17:36 | 2 | 215.53 |
| 09/08/2026 17:36 | 1 | 215.53 |
| 09/08/2026 17:36 | 1 | 215.50 |
| 09/08/2026 17:36 | 12 | 215.47 |
| 09/08/2026 17:36 | 6 | 215.47 |
| 09/08/2026 17:35 | 1 | 215.45 |
| 09/08/2026 17:35 | 9 | 215.42 |
| 09/08/2026 17:35 | 1 | 215.42 |
| 09/08/2026 17:35 | 3 | 215.42 |
| 09/08/2026 17:35 | 15 | 215.42 |
| 09/08/2026 17:35 | 100 | 215.41 |
| 09/08/2026 17:35 | 12 | 215.38 |
| 09/08/2026 17:35 | 3 | 215.38 |
| 09/08/2026 17:35 | 20 | 215.33 |
| 09/08/2026 17:35 | 100 | 215.27 |
| 09/08/2026 17:34 | 20 | 215.23 |
| 09/08/2026 17:34 | 100 | 215.23 |
| 09/08/2026 17:34 | 19 | 215.21 |
| 09/08/2026 17:34 | 6 | 215.20 |
| 09/08/2026 17:34 | 7 | 215.20 |
| 09/08/2026 17:34 | 247 | 215.16 |
| 09/08/2026 17:34 | 100 | 215.155 |
| 09/08/2026 17:34 | 1 | 215.20 |
| 09/08/2026 17:34 | 13 | 215.20 |
| 09/08/2026 17:32 | 15 | 215.16 |
| 09/08/2026 17:32 | 5 | 215.16 |
| 09/08/2026 17:32 | 46 | 215.17 |
| 09/08/2026 17:32 | 34 | 215.20 |
| 09/08/2026 17:32 | 15 | 215.20 |
| 09/08/2026 17:32 | 5 | 215.20 |
| 09/08/2026 17:32 | 100 | 215.20 |
| 09/08/2026 17:32 | 46 | 215.21 |
| 09/08/2026 17:32 | 4 | 215.30 |
| 09/08/2026 17:32 | 62 | 215.35 |
| 09/08/2026 17:32 | 15 | 215.21 |
| 09/08/2026 17:32 | 5 | 215.21 |
| 09/08/2026 17:32 | 40 | 215.23 |
| 09/08/2026 17:32 | 22 | 215.23 |
| 09/08/2026 17:32 | 1 | 215.23 |
| 09/08/2026 17:32 | 3 | 215.23 |
| 09/08/2026 17:32 | 40 | 215.43 |
| 09/08/2026 17:32 | 49 | 215.44 |
| 09/08/2026 17:32 | 100 | 215.41 |
| 09/08/2026 17:30 | 92 | 215.37 |
| 09/08/2026 17:30 | 275 | 215.38 |
| 09/08/2026 17:30 | 1 | 215.42 |
| 09/08/2026 17:30 | 70 | 215.41 |
| 09/08/2026 17:30 | 56 | 215.41 |
| 09/08/2026 17:30 | 44 | 215.41 |
| 09/08/2026 17:30 | 21 | 215.35 |
| 09/08/2026 17:30 | 1 | 215.23 |
| 09/08/2026 17:30 | 100 | 215.23 |
| 09/08/2026 17:30 | 55 | 215.22 |
| 09/08/2026 17:30 | 4 | 215.145 |
| 09/08/2026 17:30 | 50 | 215.145 |
| 09/08/2026 17:30 | 46 | 215.145 |
| 09/08/2026 17:30 | 1 | 215.18 |
| 09/08/2026 17:30 | 1 | 215.18 |
| 09/08/2026 17:30 | 5 | 215.14 |
| 09/08/2026 17:30 | 5 | 215.13 |
| 09/08/2026 17:29 | 4 | 215.06 |
| 09/08/2026 17:29 | 5 | 215.06 |
| 09/08/2026 17:29 | 5 | 215.06 |
| 09/08/2026 17:29 | 3 | 215.06 |
| 09/08/2026 17:29 | 8 | 215.06 |
| 09/08/2026 17:29 | 5 | 215.06 |
| 09/08/2026 17:29 | 5 | 215.05 |
| 09/08/2026 17:29 | 6 | 215.03 |
| 09/08/2026 17:29 | 6 | 215.01 |
| 09/08/2026 17:29 | 96 | 214.98 |
| 09/08/2026 17:29 | 89 | 214.93 |
| 09/08/2026 17:28 | 4 | 214.87 |
| 09/08/2026 17:28 | 2 | 214.89 |
| 09/08/2026 17:28 | 100 | 214.895 |
| 09/08/2026 17:28 | 1 | 214.90 |
| 09/08/2026 17:28 | 3 | 214.91 |
| 09/08/2026 17:28 | 1 | 214.98 |
| 09/08/2026 17:28 | 5 | 215.00 |
| 09/08/2026 17:28 | 25 | 215.00 |
| 09/08/2026 17:28 | 1 | 215.01 |
| 09/08/2026 17:28 | 29 | 215.01 |
| 09/08/2026 17:28 | 71 | 215.01 |
| 09/08/2026 17:28 | 30 | 215.02 |
| 09/08/2026 17:28 | 1 | 215.04 |
| 09/08/2026 17:28 | 1 | 215.04 |
| 09/08/2026 17:28 | 17 | 215.11 |
| 09/08/2026 17:28 | 5 | 215.08 |
| 09/08/2026 17:28 | 2 | 215.09 |
| 09/08/2026 17:28 | 9 | 215.17 |
| 09/08/2026 17:27 | 20 | 215.20 |
| 09/08/2026 17:27 | 1 | 215.21 |
| 09/08/2026 17:27 | 1 | 215.21 |
| 09/08/2026 17:27 | 98 | 215.21 |
| 09/08/2026 17:27 | 2 | 215.21 |
| 09/08/2026 17:27 | 1 | 215.22 |
| 09/08/2026 17:27 | 1 | 215.23 |
| 09/08/2026 17:27 | 4 | 215.24 |
| 09/08/2026 17:27 | 1 | 215.36 |
| 09/08/2026 17:27 | 1 | 215.36 |
| 09/08/2026 17:27 | 10 | 215.33 |
| 09/08/2026 17:27 | 50 | 215.32 |
| 09/08/2026 17:26 | 23 | 215.33 |
| 09/08/2026 17:26 | 40 | 215.33 |
| 09/08/2026 17:26 | 10 | 215.31 |
| 09/08/2026 17:26 | 100 | 215.28 |
| 09/08/2026 17:26 | 13 | 215.28 |
| 09/08/2026 17:26 | 87 | 215.28 |
| 09/08/2026 17:26 | 5 | 215.25 |
| 09/08/2026 17:26 | 2 | 215.24 |
| 09/08/2026 17:26 | 100 | 215.24 |
| 09/08/2026 17:26 | 50 | 215.15 |
| 09/08/2026 17:26 | 50 | 215.15 |
| 09/08/2026 17:25 | 100 | 215.15 |
| 09/08/2026 17:25 | 50 | 215.155 |
| 09/08/2026 17:25 | 5 | 215.23 |
| 09/08/2026 17:25 | 100 | 215.15 |
| 09/08/2026 17:25 | 89 | 215.19 |
| 09/08/2026 17:25 | 100 | 215.19 |
| 09/08/2026 17:24 | 1 | 215.20 |
| 09/08/2026 17:24 | 70 | 215.18 |
| 09/08/2026 17:24 | 100 | 215.13 |
| 09/08/2026 17:24 | 5 | 215.17 |
| 09/08/2026 17:24 | 5 | 215.085 |
| 09/08/2026 17:24 | 5 | 215.09 |
| 09/08/2026 17:24 | 50 | 215.09 |
| 09/08/2026 17:24 | 5 | 215.09 |
| 09/08/2026 17:24 | 20 | 215.10 |
| 09/08/2026 17:24 | 4 | 215.17 |
| 09/08/2026 17:24 | 1 | 215.17 |
| 09/08/2026 17:24 | 33 | 215.09 |
| 09/08/2026 17:24 | 20 | 215.09 |
| 09/08/2026 17:24 | 20 | 215.09 |
| 09/08/2026 17:24 | 1 | 215.09 |
| 09/08/2026 17:24 | 79 | 215.09 |
| 09/08/2026 17:24 | 64 | 215.21 |
| 09/08/2026 17:24 | 8 | 215.21 |
| 09/08/2026 17:24 | 3 | 215.21 |
| 09/08/2026 17:24 | 100 | 215.20 |
| 09/08/2026 17:24 | 99 | 215.19 |
| 09/08/2026 17:23 | 1 | 215.19 |
| 09/08/2026 17:23 | 50 | 215.20 |
| 09/08/2026 17:23 | 100 | 215.20 |
| 09/08/2026 17:22 | 34 | 215.35 |
| 09/08/2026 17:22 | 200 | 215.36 |
| 09/08/2026 17:22 | 100 | 215.35 |
| 09/08/2026 17:22 | 5 | 215.34 |
| 09/08/2026 17:22 | 5 | 215.34 |
| 09/08/2026 17:22 | 100 | 215.34 |
| 09/08/2026 17:22 | 20 | 215.34 |
| 09/08/2026 17:22 | 5 | 215.34 |
| 09/08/2026 17:22 | 1 | 215.34 |
| 09/08/2026 17:22 | 20 | 215.25 |
| 09/08/2026 17:21 | 100 | 215.24 |
| 09/08/2026 17:21 | 20 | 215.24 |
| 09/08/2026 17:21 | 15 | 215.25 |
| 09/08/2026 17:21 | 7 | 215.26 |
| 09/08/2026 17:21 | 1 | 215.19 |
| 09/08/2026 17:21 | 6 | 215.18 |
| 09/08/2026 17:21 | 5 | 215.19 |
| 09/08/2026 17:21 | 8 | 215.27 |
| 09/08/2026 17:20 | 49 | 215.24 |
| 09/08/2026 17:20 | 40 | 215.21 |
| 09/08/2026 17:20 | 70 | 215.21 |
| 09/08/2026 17:20 | 48 | 215.22 |
| 09/08/2026 17:20 | 67 | 215.22 |
| 09/08/2026 17:19 | 19 | 215.35 |
| 09/08/2026 17:19 | 13 | 215.37 |
| 09/08/2026 17:19 | 5 | 215.37 |
| 09/08/2026 17:19 | 5 | 215.36 |
| 09/08/2026 17:19 | 5 | 215.36 |
| 09/08/2026 17:18 | 9 | 215.35 |
| 09/08/2026 17:18 | 14 | 215.275 |
| 09/08/2026 17:18 | 34 | 215.33 |
| 09/08/2026 17:18 | 14 | 215.27 |
| 09/08/2026 17:18 | 8 | 215.275 |
| 09/08/2026 17:17 | 2 | 215.29 |
| 09/08/2026 17:17 | 7 | 215.29 |
| 09/08/2026 17:17 | 1 | 215.29 |
| 09/08/2026 17:17 | 90 | 215.29 |
| 09/08/2026 17:17 | 5 | 215.27 |
| 09/08/2026 17:17 | 5 | 215.27 |
| 09/08/2026 17:17 | 4 | 215.26 |
| 09/08/2026 17:17 | 1 | 215.26 |
| 09/08/2026 17:17 | 5 | 215.26 |
| 09/08/2026 17:17 | 5 | 215.26 |
| 09/08/2026 17:17 | 1 | 215.26 |
| 09/08/2026 17:17 | 5 | 215.26 |
| 09/08/2026 17:17 | 5 | 215.26 |
| 09/08/2026 17:17 | 90 | 215.23 |
| 09/08/2026 17:17 | 30 | 215.18 |
| 09/08/2026 17:17 | 50 | 215.20 |
| 09/08/2026 17:17 | 50 | 215.20 |
| 09/08/2026 17:17 | 3 | 215.10 |
| 09/08/2026 17:17 | 40 | 215.18 |
| 09/08/2026 17:17 | 1 | 215.19 |
| 09/08/2026 17:16 | 1 | 215.20 |
| 09/08/2026 17:16 | 2 | 215.20 |
| 09/08/2026 17:16 | 2 | 215.21 |
| 09/08/2026 17:16 | 2 | 215.28 |
| 09/08/2026 17:16 | 1 | 215.29 |
| 09/08/2026 17:16 | 5 | 215.34 |
| 09/08/2026 17:16 | 5 | 215.34 |
| 09/08/2026 17:16 | 50 | 215.40 |
| 09/08/2026 17:16 | 1 | 215.39 |
| 09/08/2026 17:16 | 20 | 215.41 |
| 09/08/2026 17:16 | 4 | 215.41 |
| 09/08/2026 17:16 | 7 | 215.41 |
| 09/08/2026 17:16 | 9 | 215.41 |
| 09/08/2026 17:16 | 4 | 215.43 |
| 09/08/2026 17:16 | 1 | 215.43 |
| 09/08/2026 17:15 | 100 | 215.50 |
| 09/08/2026 17:14 | 10 | 215.46 |
| 09/08/2026 17:14 | 100 | 215.46 |
| 09/08/2026 17:14 | 11 | 215.48 |
| 09/08/2026 17:14 | 20 | 215.49 |
| 09/08/2026 17:14 | 2 | 215.49 |
| 09/08/2026 17:14 | 15 | 215.49 |
| 09/08/2026 17:14 | 5 | 215.49 |
| 09/08/2026 17:14 | 8 | 215.50 |
| 09/08/2026 17:14 | 55 | 215.53 |
| 09/08/2026 17:14 | 45 | 215.53 |
| 09/08/2026 17:14 | 1 | 215.58 |
| 09/08/2026 17:14 | 95 | 215.80 |
| 09/08/2026 17:14 | 10 | 215.80 |
| 09/08/2026 17:14 | 195 | 215.80 |
| 09/08/2026 17:14 | 1 | 215.79 |
| 09/08/2026 17:14 | 1 | 215.79 |
| 09/08/2026 17:14 | 1 | 215.79 |
| 09/08/2026 17:14 | 100 | 215.79 |
| 09/08/2026 17:14 | 6 | 215.70 |
| 09/08/2026 17:14 | 2 | 215.75 |
| 09/08/2026 17:14 | 10 | 215.75 |
| 09/08/2026 17:14 | 100 | 215.75 |
| 09/08/2026 17:12 | 7 | 215.745 |
| 09/08/2026 17:12 | 4 | 215.84 |
| 09/08/2026 17:12 | 5 | 215.84 |
| 09/08/2026 17:12 | 45 | 215.79 |
| 09/08/2026 17:12 | 1 | 215.79 |
| 09/08/2026 17:12 | 54 | 215.79 |
| 09/08/2026 17:12 | 8 | 215.78 |
| 09/08/2026 17:12 | 1 | 215.78 |
| 09/08/2026 17:11 | 1 | 215.72 |
| 09/08/2026 17:11 | 5 | 215.65 |
| 09/08/2026 17:11 | 5 | 215.65 |
| 09/08/2026 17:11 | 100 | 215.64 |
| 09/08/2026 17:11 | 92 | 215.64 |
| 09/08/2026 17:11 | 8 | 215.64 |
| 09/08/2026 17:11 | 100 | 215.63 |
| 09/08/2026 17:11 | 4 | 215.63 |
| 09/08/2026 17:11 | 54 | 215.62 |
| 09/08/2026 17:11 | 36 | 215.62 |
| 09/08/2026 17:11 | 100 | 215.61 |
| 09/08/2026 17:11 | 50 | 215.65 |
| 09/08/2026 17:11 | 4 | 215.64 |
| 09/08/2026 17:10 | 1 | 215.63 |
| 09/08/2026 17:10 | 6 | 215.735 |
| 09/08/2026 17:09 | 1 | 215.78 |
| 09/08/2026 17:08 | 10 | 215.85 |
| 09/08/2026 17:08 | 10 | 215.84 |
| 09/08/2026 17:08 | 10 | 215.75 |
| 09/08/2026 17:08 | 1 | 215.76 |
| 09/08/2026 17:08 | 3 | 215.76 |
| 09/08/2026 17:08 | 10 | 215.75 |
| 09/08/2026 17:05 | 107 | 215.84 |
| 09/08/2026 17:05 | 5 | 215.83 |
| 09/08/2026 17:05 | 100 | 215.83 |
| 09/08/2026 17:05 | 30 | 215.75 |
| 09/08/2026 17:05 | 170 | 215.79 |
| 09/08/2026 17:05 | 114 | 215.82 |
| 09/08/2026 17:05 | 3 | 215.82 |
| 09/08/2026 17:05 | 11 | 215.82 |
| 09/08/2026 17:05 | 100 | 215.81 |
| 09/08/2026 17:05 | 1 | 215.80 |
| 09/08/2026 17:05 | 7 | 215.80 |
| 09/08/2026 17:05 | 93 | 215.80 |
| 09/08/2026 17:05 | 5 | 215.66 |
| 09/08/2026 17:05 | 1 | 215.68 |
| 09/08/2026 17:05 | 62 | 215.68 |
| 09/08/2026 17:05 | 38 | 215.68 |
| 09/08/2026 17:05 | 1 | 215.69 |
| 09/08/2026 17:05 | 4 | 215.69 |
| 09/08/2026 17:05 | 1 | 215.70 |
| 09/08/2026 17:05 | 10 | 215.71 |
| 09/08/2026 17:05 | 2 | 215.71 |
| 09/08/2026 17:05 | 20 | 215.72 |
| 09/08/2026 17:05 | 6 | 215.72 |
| 09/08/2026 17:04 | 10 | 215.80 |
| 09/08/2026 17:04 | 2 | 215.84 |
| 09/08/2026 17:04 | 12 | 215.89 |
| 09/08/2026 17:04 | 150 | 215.89 |
| 09/08/2026 17:04 | 7 | 216.04 |
| 09/08/2026 17:04 | 27 | 216.04 |
| 09/08/2026 17:04 | 20 | 216.01 |
| 09/08/2026 17:04 | 100 | 216.01 |
| 09/08/2026 17:04 | 5 | 215.96 |
| 09/08/2026 17:03 | 5 | 215.93 |
| 09/08/2026 17:03 | 3 | 215.92 |
| 09/08/2026 17:03 | 2 | 215.92 |
| 09/08/2026 17:03 | 100 | 215.92 |
| 09/08/2026 17:03 | 3 | 215.90 |
| 09/08/2026 17:03 | 100 | 215.83 |
| 09/08/2026 17:03 | 90 | 215.83 |
| 09/08/2026 17:03 | 5 | 215.86 |
| 09/08/2026 17:03 | 100 | 215.86 |
| 09/08/2026 17:03 | 1 | 215.78 |
| 09/08/2026 17:02 | 100 | 215.81 |
| 09/08/2026 17:02 | 1 | 215.74 |
| 09/08/2026 17:02 | 5 | 215.76 |
| 09/08/2026 17:02 | 18 | 215.76 |
| 09/08/2026 17:02 | 1 | 215.77 |
| 09/08/2026 17:02 | 2 | 215.78 |
| 09/08/2026 17:02 | 20 | 215.89 |
| 09/08/2026 17:02 | 100 | 215.88 |
| 09/08/2026 17:02 | 100 | 215.87 |
| 09/08/2026 17:02 | 100 | 215.87 |
| 09/08/2026 17:02 | 1 | 215.87 |
| 09/08/2026 17:02 | 2 | 215.87 |
| 09/08/2026 17:02 | 100 | 215.87 |
| 09/08/2026 17:02 | 100 | 215.87 |
| 09/08/2026 17:01 | 100 | 215.835 |
| 09/08/2026 17:00 | 100 | 215.86 |
| 09/08/2026 17:00 | 1 | 215.84 |
| 09/08/2026 17:00 | 10 | 215.90 |
| 09/08/2026 17:00 | 4 | 215.90 |
| 09/08/2026 17:00 | 6 | 215.90 |
| 09/08/2026 17:00 | 73 | 215.89 |
| 09/08/2026 17:00 | 15 | 215.89 |
| 09/08/2026 17:00 | 12 | 215.89 |
| 09/08/2026 17:00 | 100 | 215.89 |
| 09/08/2026 17:00 | 2 | 215.89 |
| 09/08/2026 17:00 | 8 | 215.89 |
| 09/08/2026 17:00 | 16 | 215.89 |
| 09/08/2026 17:00 | 84 | 215.89 |
| 09/08/2026 16:59 | 1 | 215.88 |
| 09/08/2026 16:59 | 3 | 215.82 |
| 09/08/2026 16:59 | 4 | 215.79 |
| 09/08/2026 16:59 | 100 | 215.79 |
| 09/08/2026 16:59 | 57 | 215.79 |
| 09/08/2026 16:59 | 2 | 215.79 |
| 09/08/2026 16:59 | 40 | 215.83 |
| 09/08/2026 16:59 | 8 | 215.84 |
| 09/08/2026 16:59 | 1 | 215.85 |
| 09/08/2026 16:58 | 6 | 216.01 |
| 09/08/2026 16:58 | 1 | 215.96 |
| 09/08/2026 16:58 | 9 | 215.84 |
| 09/08/2026 16:58 | 1 | 215.84 |
| 09/08/2026 16:58 | 9 | 215.84 |
| 09/08/2026 16:58 | 5 | 215.84 |
| 09/08/2026 16:58 | 2 | 215.84 |
| 09/08/2026 16:58 | 6 | 215.84 |
| 09/08/2026 16:58 | 20 | 215.87 |
| 09/08/2026 16:58 | 1 | 215.89 |
| 09/08/2026 16:58 | 1 | 215.90 |
| 09/08/2026 16:58 | 20 | 215.99 |
| 09/08/2026 16:58 | 6 | 216.03 |
| 09/08/2026 16:58 | 6 | 216.03 |
| 09/08/2026 16:58 | 31 | 215.99 |
| 09/08/2026 16:58 | 3 | 215.99 |
| 09/08/2026 16:58 | 1 | 215.99 |
| 09/08/2026 16:58 | 6 | 215.99 |
| 09/08/2026 16:58 | 100 | 215.99 |
| 09/08/2026 16:57 | 1 | 215.91 |
| 09/08/2026 16:57 | 6 | 215.91 |
| 09/08/2026 16:57 | 24 | 215.93 |
| 09/08/2026 16:56 | 3 | 216.015 |
| 09/08/2026 16:56 | 6 | 216.05 |
| 09/08/2026 16:56 | 93 | 216.04 |
| 09/08/2026 16:56 | 7 | 216.04 |
| 09/08/2026 16:56 | 4 | 216.03 |
| 09/08/2026 16:56 | 100 | 216.02 |
| 09/08/2026 16:56 | 95 | 216.02 |
| 09/08/2026 16:56 | 5 | 216.02 |
| 09/08/2026 16:55 | 5 | 215.94 |
| 09/08/2026 16:55 | 1 | 215.96 |
| 09/08/2026 16:55 | 1 | 215.96 |
| 09/08/2026 16:55 | 1 | 215.99 |
| 09/08/2026 16:55 | 2 | 216.12 |
| 09/08/2026 16:55 | 20 | 216.16 |
| 09/08/2026 16:55 | 67 | 216.19 |
| 09/08/2026 16:55 | 1 | 216.20 |
| 09/08/2026 16:55 | 66 | 216.20 |
| 09/08/2026 16:54 | 20 | 216.32 |
| 09/08/2026 16:54 | 4 | 216.32 |
| 09/08/2026 16:53 | 100 | 216.335 |
| 09/08/2026 16:53 | 10 | 216.27 |
| 09/08/2026 16:53 | 5 | 216.27 |
| 09/08/2026 16:53 | 100 | 216.27 |
| 09/08/2026 16:53 | 5 | 216.26 |
| 09/08/2026 16:53 | 100 | 216.26 |
| 09/08/2026 16:53 | 5 | 216.26 |
| 09/08/2026 16:53 | 100 | 216.26 |
| 09/08/2026 16:53 | 5 | 216.25 |
| 09/08/2026 16:53 | 2 | 216.25 |
| 09/08/2026 16:53 | 1 | 216.25 |
| 09/08/2026 16:53 | 200 | 216.25 |
| 09/08/2026 16:53 | 1 | 216.24 |
| 09/08/2026 16:52 | 4 | 216.07 |
| 09/08/2026 16:52 | 1 | 216.07 |
| 09/08/2026 16:52 | 100 | 216.07 |
| 09/08/2026 16:52 | 8 | 216.06 |
| 09/08/2026 16:52 | 43 | 216.06 |
| 09/08/2026 16:52 | 8 | 215.94 |
| 09/08/2026 16:52 | 7 | 215.92 |
| 09/08/2026 16:52 | 1 | 215.93 |
| 09/08/2026 16:52 | 12 | 215.97 |
| 09/08/2026 16:52 | 1 | 215.99 |
| 09/08/2026 16:52 | 1 | 216.00 |
| 09/08/2026 16:52 | 2 | 216.01 |
| 09/08/2026 16:52 | 4 | 216.02 |
| 09/08/2026 16:52 | 5 | 216.02 |
| 09/08/2026 16:52 | 1 | 216.03 |
| 09/08/2026 16:52 | 1 | 216.05 |
| 09/08/2026 16:52 | 5 | 216.08 |
| 09/08/2026 16:52 | 2 | 216.09 |
| 09/08/2026 16:52 | 13 | 216.09 |
| 09/08/2026 16:52 | 100 | 216.11 |
| 09/08/2026 16:52 | 1 | 216.12 |
| 09/08/2026 16:52 | 1 | 216.15 |
| 09/08/2026 16:52 | 1 | 216.17 |
| 09/08/2026 16:52 | 1 | 216.19 |
| 09/08/2026 16:52 | 2 | 216.20 |
| 09/08/2026 16:51 | 10 | 216.23 |
| 09/08/2026 16:51 | 1 | 216.23 |
| 09/08/2026 16:51 | 10 | 216.24 |
| 09/08/2026 16:51 | 9 | 216.24 |
| 09/08/2026 16:51 | 1 | 216.25 |
| 09/08/2026 16:51 | 1 | 216.25 |
| 09/08/2026 16:51 | 1 | 216.25 |
| 09/08/2026 16:51 | 1 | 216.27 |
| 09/08/2026 16:51 | 2 | 216.26 |
| 09/08/2026 16:50 | 50 | 216.35 |
| 09/08/2026 16:50 | 2 | 216.30 |
| 09/08/2026 16:50 | 1 | 216.30 |
| 09/08/2026 16:50 | 2 | 216.31 |
| 09/08/2026 16:50 | 5 | 216.31 |
| 09/08/2026 16:50 | 20 | 216.32 |
| 09/08/2026 16:50 | 2 | 216.35 |
| 09/08/2026 16:50 | 100 | 216.36 |
| 09/08/2026 16:48 | 100 | 216.445 |
| 09/08/2026 16:48 | 8 | 216.40 |
| 09/08/2026 16:48 | 100 | 216.445 |
| 09/08/2026 16:48 | 5 | 216.42 |
| 09/08/2026 16:48 | 10 | 216.44 |
| 09/08/2026 16:48 | 5 | 216.45 |
| 09/08/2026 16:47 | 5 | 216.46 |
| 09/08/2026 16:47 | 40 | 216.47 |
| 09/08/2026 16:47 | 5 | 216.47 |
| 09/08/2026 16:47 | 1 | 216.49 |
| 09/08/2026 16:47 | 4 | 216.63 |
| 09/08/2026 16:47 | 1 | 216.62 |
| 09/08/2026 16:47 | 5 | 216.59 |
| 09/08/2026 16:47 | 5 | 216.55 |
| 09/08/2026 16:47 | 4 | 216.55 |
| 09/08/2026 16:47 | 3 | 216.55 |
| 09/08/2026 16:47 | 20 | 216.55 |
| 09/08/2026 16:47 | 2 | 216.55 |
| 09/08/2026 16:47 | 6 | 216.50 |
| 09/08/2026 16:47 | 5 | 216.51 |
| 09/08/2026 16:46 | 50 | 216.555 |
| 09/08/2026 16:46 | 1 | 216.64 |
| 09/08/2026 16:46 | 28 | 216.64 |
| 09/08/2026 16:46 | 6 | 216.64 |
| 09/08/2026 16:46 | 80 | 216.64 |
| 09/08/2026 16:46 | 3 | 216.64 |
| 09/08/2026 16:46 | 100 | 216.62 |
| 09/08/2026 16:45 | 70 | 216.56 |
| 09/08/2026 16:45 | 36 | 216.56 |
| 09/08/2026 16:45 | 64 | 216.56 |
| 09/08/2026 16:45 | 11 | 216.57 |
| 09/08/2026 16:44 | 1 | 216.69 |
| 09/08/2026 16:44 | 1 | 216.64 |
| 09/08/2026 16:44 | 100 | 216.60 |
| 09/08/2026 16:44 | 20 | 216.60 |
| 09/08/2026 16:44 | 100 | 216.725 |
| 09/08/2026 16:44 | 7 | 216.725 |
| 09/08/2026 16:44 | 5 | 216.77 |
| 09/08/2026 16:44 | 1 | 216.77 |
| 09/08/2026 16:44 | 1 | 216.77 |
| 09/08/2026 16:44 | 6 | 216.77 |
| 09/08/2026 16:43 | 39 | 216.685 |
| 09/08/2026 16:43 | 61 | 216.685 |
| 09/08/2026 16:43 | 1 | 216.64 |
| 09/08/2026 16:43 | 20 | 216.69 |
| 09/08/2026 16:43 | 5 | 216.65 |
| 09/08/2026 16:42 | 1 | 216.685 |
| 09/08/2026 16:42 | 10 | 216.76 |
| 09/08/2026 16:42 | 1 | 216.76 |
| 09/08/2026 16:42 | 40 | 216.79 |
| 09/08/2026 16:42 | 100 | 216.79 |
| 09/08/2026 16:41 | 1 | 216.88 |
| 09/08/2026 16:41 | 3 | 216.88 |
| 09/08/2026 16:40 | 1 | 216.89 |
| 09/08/2026 16:39 | 170 | 216.88 |
| 09/08/2026 16:39 | 5 | 216.885 |
| 09/08/2026 16:39 | 5 | 216.95 |
| 09/08/2026 16:39 | 2 | 216.94 |
| 09/08/2026 16:39 | 2 | 216.94 |
| 09/08/2026 16:39 | 5 | 216.94 |
| 09/08/2026 16:39 | 5 | 216.94 |
| 09/08/2026 16:39 | 1 | 216.94 |
| 09/08/2026 16:39 | 5 | 216.94 |
| 09/08/2026 16:39 | 6 | 216.94 |
| 09/08/2026 16:39 | 1 | 216.83 |
| 09/08/2026 16:39 | 5 | 216.92 |
| 09/08/2026 16:39 | 8 | 216.92 |
| 09/08/2026 16:39 | 7 | 216.92 |
| 09/08/2026 16:39 | 4 | 216.92 |
| 09/08/2026 16:39 | 100 | 216.92 |
| 09/08/2026 16:39 | 2 | 216.91 |
| 09/08/2026 16:39 | 3 | 216.91 |
| 09/08/2026 16:39 | 1 | 216.91 |
| 09/08/2026 16:39 | 3 | 216.91 |
| 09/08/2026 16:39 | 3 | 216.91 |
| 09/08/2026 16:39 | 4 | 216.90 |
| 09/08/2026 16:38 | 1 | 216.90 |
| 09/08/2026 16:38 | 5 | 216.90 |
| 09/08/2026 16:38 | 3 | 216.71 |
| 09/08/2026 16:38 | 1 | 216.785 |
| 09/08/2026 16:37 | 4 | 216.85 |
| 09/08/2026 16:36 | 13 | 216.76 |
| 09/08/2026 16:36 | 8 | 216.68 |
| 09/08/2026 16:36 | 50 | 216.685 |
| 09/08/2026 16:36 | 50 | 216.685 |
| 09/08/2026 16:35 | 4 | 216.66 |
| 09/08/2026 16:35 | 1 | 216.66 |
| 09/08/2026 16:35 | 40 | 216.66 |
| 09/08/2026 16:35 | 3 | 216.66 |
| 09/08/2026 16:34 | 3 | 216.50 |
| 09/08/2026 16:34 | 1 | 216.59 |
| 09/08/2026 16:34 | 1 | 216.58 |
| 09/08/2026 16:34 | 20 | 216.59 |
| 09/08/2026 16:34 | 100 | 216.65 |
| 09/08/2026 16:34 | 7 | 216.68 |
| 09/08/2026 16:34 | 93 | 216.68 |
| 09/08/2026 16:34 | 69 | 216.70 |
| 09/08/2026 16:34 | 100 | 216.70 |
| 09/08/2026 16:34 | 31 | 216.805 |
| 09/08/2026 16:34 | 1 | 216.795 |
| 09/08/2026 16:33 | 20 | 216.85 |
| 09/08/2026 16:33 | 10 | 216.71 |
| 09/08/2026 16:33 | 45 | 216.775 |
| 09/08/2026 16:33 | 1 | 216.775 |
| 09/08/2026 16:33 | 7 | 216.775 |
| 09/08/2026 16:33 | 50 | 216.79 |
| 09/08/2026 16:33 | 100 | 216.83 |
| 09/08/2026 16:33 | 100 | 216.83 |
| 09/08/2026 16:33 | 5 | 216.82 |
| 09/08/2026 16:33 | 5 | 216.82 |
| 09/08/2026 16:33 | 5 | 216.82 |
| 09/08/2026 16:33 | 2 | 216.81 |
| 09/08/2026 16:33 | 4 | 216.81 |
| 09/08/2026 16:33 | 100 | 216.81 |
| 09/08/2026 16:33 | 1 | 216.81 |
| 09/08/2026 16:33 | 10 | 216.81 |
| 09/08/2026 16:33 | 4 | 216.81 |
| 09/08/2026 16:32 | 1 | 216.70 |
| 09/08/2026 16:32 | 1 | 216.76 |
| 09/08/2026 16:31 | 1 | 216.685 |
| 09/08/2026 16:31 | 16 | 216.73 |
| 09/08/2026 16:31 | 51 | 216.73 |
| 09/08/2026 16:30 | 1 | 216.665 |
| 09/08/2026 16:30 | 50 | 216.685 |
| 09/08/2026 16:30 | 1 | 216.685 |
| 09/08/2026 16:30 | 243 | 216.83 |
| 09/08/2026 16:30 | 5 | 216.72 |
| 09/08/2026 16:30 | 100 | 216.72 |
| 09/08/2026 16:30 | 87 | 216.71 |
| 09/08/2026 16:30 | 13 | 216.71 |
| 09/08/2026 16:30 | 87 | 216.71 |
| 09/08/2026 16:30 | 13 | 216.71 |
| 09/08/2026 16:30 | 5 | 216.69 |
| 09/08/2026 16:30 | 100 | 216.71 |
| 09/08/2026 16:30 | 100 | 216.71 |
| 09/08/2026 16:30 | 2 | 216.70 |
| 09/08/2026 16:30 | 21 | 216.70 |
| 09/08/2026 16:30 | 100 | 216.70 |
| 09/08/2026 16:30 | 100 | 216.67 |
| 09/08/2026 16:29 | 6 | 216.67 |
| 09/08/2026 16:29 | 5 | 216.67 |
| 09/08/2026 16:29 | 95 | 216.67 |
| 09/08/2026 16:29 | 5 | 216.67 |
| 09/08/2026 16:29 | 30 | 216.66 |
| 09/08/2026 16:29 | 6 | 216.66 |
| 09/08/2026 16:29 | 100 | 216.66 |
| 09/08/2026 16:29 | 100 | 216.59 |
| 09/08/2026 16:29 | 100 | 216.56 |
| 09/08/2026 16:29 | 9 | 216.56 |
| 09/08/2026 16:29 | 100 | 216.56 |
| 09/08/2026 16:29 | 1 | 216.56 |
| 09/08/2026 16:29 | 1 | 216.56 |
| 09/08/2026 16:29 | 16 | 216.52 |
| 09/08/2026 16:29 | 100 | 216.52 |
| 09/08/2026 16:29 | 1 | 216.52 |
| 09/08/2026 16:29 | 78 | 216.52 |
| 09/08/2026 16:29 | 5 | 216.52 |
| 09/08/2026 16:29 | 200 | 216.53 |
| 09/08/2026 16:29 | 5 | 216.54 |
| 09/08/2026 16:29 | 1 | 216.60 |
| 09/08/2026 16:29 | 100 | 216.61 |
| 09/08/2026 16:29 | 100 | 216.63 |
| 09/08/2026 16:29 | 100 | 216.69 |
| 09/08/2026 16:29 | 100 | 216.72 |
| 09/08/2026 16:29 | 100 | 216.74 |
| 09/08/2026 16:29 | 100 | 216.76 |
| 09/08/2026 16:29 | 6 | 216.78 |
| 09/08/2026 16:29 | 200 | 216.89 |
| 09/08/2026 16:29 | 100 | 216.91 |
| 09/08/2026 16:29 | 3 | 216.92 |
| 09/08/2026 16:29 | 14 | 216.92 |
| 09/08/2026 16:29 | 8 | 216.91 |
| 09/08/2026 16:29 | 20 | 216.90 |
| 09/08/2026 16:29 | 4 | 216.79 |
| 09/08/2026 16:28 | 100 | 216.85 |
| 09/08/2026 16:28 | 100 | 216.88 |
| 09/08/2026 16:28 | 31 | 216.88 |
| 09/08/2026 16:28 | 99 | 216.88 |
| 09/08/2026 16:28 | 9 | 216.88 |
| 09/08/2026 16:28 | 61 | 216.88 |
| 09/08/2026 16:28 | 200 | 216.88 |
| 09/08/2026 16:28 | 1 | 216.88 |
| 09/08/2026 16:28 | 100 | 216.80 |
| 09/08/2026 16:27 | 100 | 216.83 |
| 09/08/2026 16:27 | 210 | 216.86 |
| 09/08/2026 16:27 | 4 | 216.86 |
| 09/08/2026 16:26 | 5 | 216.96 |
| 09/08/2026 16:26 | 5 | 216.96 |
| 09/08/2026 16:26 | 1 | 216.93 |
| 09/08/2026 16:26 | 6 | 216.93 |
| 09/08/2026 16:26 | 22 | 216.93 |
| 09/08/2026 16:26 | 1 | 216.93 |
| 09/08/2026 16:26 | 77 | 216.93 |
| 09/08/2026 16:26 | 24 | 216.88 |
| 09/08/2026 16:26 | 19 | 216.87 |
| 09/08/2026 16:26 | 5 | 216.87 |
| 09/08/2026 16:26 | 2 | 216.86 |
| 09/08/2026 16:26 | 16 | 216.80 |
| 09/08/2026 16:25 | 100 | 216.695 |
| 09/08/2026 16:25 | 5 | 216.65 |
| 09/08/2026 16:25 | 5 | 216.65 |
| 09/08/2026 16:25 | 5 | 216.64 |
| 09/08/2026 16:25 | 5 | 216.64 |
| 09/08/2026 16:25 | 100 | 216.64 |
| 09/08/2026 16:25 | 1 | 216.63 |
| 09/08/2026 16:25 | 1 | 216.63 |
| 09/08/2026 16:25 | 32 | 216.63 |
| 09/08/2026 16:25 | 68 | 216.63 |
| 09/08/2026 16:25 | 1 | 216.62 |
| 09/08/2026 16:25 | 200 | 216.47 |
| 09/08/2026 16:24 | 1 | 216.56 |
| 09/08/2026 16:24 | 100 | 216.56 |
| 09/08/2026 16:24 | 100 | 216.55 |
| 09/08/2026 16:24 | 7 | 216.47 |
| 09/08/2026 16:24 | 100 | 216.49 |
| 09/08/2026 16:24 | 100 | 216.50 |
| 09/08/2026 16:24 | 69 | 216.51 |
| 09/08/2026 16:24 | 200 | 216.51 |
| 09/08/2026 16:23 | 3 | 216.655 |
| 09/08/2026 16:23 | 1 | 216.655 |
| 09/08/2026 16:23 | 20 | 216.74 |
| 09/08/2026 16:23 | 2 | 216.74 |
| 09/08/2026 16:23 | 200 | 216.73 |
| 09/08/2026 16:23 | 80 | 216.71 |
| 09/08/2026 16:23 | 40 | 216.71 |
| 09/08/2026 16:23 | 100 | 216.69 |
| 09/08/2026 16:22 | 20 | 216.50 |
| 09/08/2026 16:22 | 2 | 216.58 |
| 09/08/2026 16:22 | 47 | 216.56 |
| 09/08/2026 16:22 | 4 | 216.56 |
| 09/08/2026 16:22 | 10 | 216.56 |
| 09/08/2026 16:22 | 5 | 216.45 |
| 09/08/2026 16:22 | 100 | 216.47 |
| 09/08/2026 16:21 | 2 | 216.62 |
| 09/08/2026 16:21 | 3 | 216.62 |
| 09/08/2026 16:21 | 100 | 216.54 |
| 09/08/2026 16:20 | 2 | 216.73 |
| 09/08/2026 16:20 | 2 | 216.89 |
| 09/08/2026 16:20 | 4 | 216.89 |
| 09/08/2026 16:20 | 10 | 216.89 |
| 09/08/2026 16:20 | 45 | 216.86 |
| 09/08/2026 16:20 | 10 | 216.86 |
| 09/08/2026 16:20 | 45 | 216.86 |
| 09/08/2026 16:20 | 94 | 216.765 |
| 09/08/2026 16:20 | 6 | 216.765 |
| 09/08/2026 16:20 | 100 | 216.90 |
| 09/08/2026 16:20 | 5 | 216.89 |
| 09/08/2026 16:20 | 5 | 216.89 |
| 09/08/2026 16:20 | 95 | 216.89 |
| 09/08/2026 16:20 | 22 | 216.89 |
| 09/08/2026 16:20 | 5 | 216.87 |
| 09/08/2026 16:20 | 5 | 216.86 |
| 09/08/2026 16:20 | 5 | 216.86 |
| 09/08/2026 16:20 | 100 | 216.86 |
| 09/08/2026 16:20 | 9 | 216.80 |
| 09/08/2026 16:19 | 50 | 216.74 |
| 09/08/2026 16:19 | 5 | 216.58 |
| 09/08/2026 16:18 | 50 | 216.55 |
| 09/08/2026 16:18 | 59 | 216.67 |
| 09/08/2026 16:18 | 41 | 216.67 |
| 09/08/2026 16:18 | 10 | 216.67 |
| 09/08/2026 16:18 | 2 | 216.67 |
| 09/08/2026 16:18 | 6 | 216.67 |
| 09/08/2026 16:17 | 1 | 216.65 |
| 09/08/2026 16:17 | 1 | 216.57 |
| 09/08/2026 16:17 | 4 | 216.56 |
| 09/08/2026 16:17 | 1 | 216.56 |
| 09/08/2026 16:17 | 5 | 216.56 |
| 09/08/2026 16:17 | 1 | 216.56 |
| 09/08/2026 16:17 | 2 | 216.55 |
| 09/08/2026 16:17 | 20 | 216.55 |
| 09/08/2026 16:17 | 83 | 216.55 |
| 09/08/2026 16:17 | 17 | 216.55 |
| 09/08/2026 16:17 | 1 | 216.55 |
| 09/08/2026 16:17 | 5 | 216.55 |
| 09/08/2026 16:17 | 12 | 216.55 |
| 09/08/2026 16:17 | 4 | 216.55 |
| 09/08/2026 16:17 | 100 | 216.55 |
| 09/08/2026 16:17 | 100 | 216.54 |
| 09/08/2026 16:17 | 5 | 216.53 |
| 09/08/2026 16:17 | 4 | 216.44 |
| 09/08/2026 16:16 | 100 | 216.52 |
| 09/08/2026 16:16 | 100 | 216.52 |
| 09/08/2026 16:16 | 5 | 216.52 |
| 09/08/2026 16:16 | 5 | 216.46 |
| 09/08/2026 16:16 | 5 | 216.46 |
| 09/08/2026 16:16 | 109 | 216.46 |
| 09/08/2026 16:16 | 6 | 216.46 |
| 09/08/2026 16:16 | 14 | 216.46 |
| 09/08/2026 16:16 | 5 | 216.46 |
| 09/08/2026 16:16 | 120 | 216.44 |
| 09/08/2026 16:16 | 21 | 216.27 |
| 09/08/2026 16:16 | 100 | 216.19 |
| 09/08/2026 16:16 | 1 | 216.21 |
| 09/08/2026 16:16 | 14 | 216.32 |
| 09/08/2026 16:16 | 2 | 216.32 |
| 09/08/2026 16:16 | 7 | 216.355 |
| 09/08/2026 16:16 | 4 | 216.355 |
| 09/08/2026 16:14 | 25 | 216.37 |
| 09/08/2026 16:14 | 1 | 216.37 |
| 09/08/2026 16:14 | 100 | 216.28 |
| 09/08/2026 16:14 | 30 | 216.28 |
| 09/08/2026 16:14 | 76 | 216.28 |
| 09/08/2026 16:14 | 13 | 216.25 |
| 09/08/2026 16:14 | 45 | 216.23 |
| 09/08/2026 16:14 | 5 | 216.23 |
| 09/08/2026 16:13 | 1 | 216.15 |
| 09/08/2026 16:13 | 3 | 216.155 |
| 09/08/2026 16:13 | 50 | 216.12 |
| 09/08/2026 16:13 | 2 | 216.12 |
| 09/08/2026 16:13 | 1 | 216.12 |
| 09/08/2026 16:13 | 20 | 216.12 |
| 09/08/2026 16:13 | 100 | 216.12 |
| 09/08/2026 16:13 | 81 | 216.10 |
| 09/08/2026 16:13 | 79 | 216.12 |
| 09/08/2026 16:13 | 20 | 216.12 |
| 09/08/2026 16:13 | 100 | 216.11 |
| 09/08/2026 16:13 | 59 | 216.07 |
| 09/08/2026 16:13 | 127 | 216.07 |
| 09/08/2026 16:13 | 94 | 216.07 |
| 09/08/2026 16:13 | 20 | 216.07 |
| 09/08/2026 16:13 | 7 | 216.07 |
| 09/08/2026 16:13 | 100 | 216.07 |
| 09/08/2026 16:12 | 6 | 215.99 |
| 09/08/2026 16:12 | 2 | 216.04 |
| 09/08/2026 16:12 | 100 | 216.06 |
| 09/08/2026 16:12 | 40 | 216.05 |
| 09/08/2026 16:12 | 60 | 216.05 |
| 09/08/2026 16:12 | 11 | 216.08 |
| 09/08/2026 16:12 | 1 | 216.08 |
| 09/08/2026 16:12 | 50 | 216.10 |
| 09/08/2026 16:12 | 52 | 216.14 |
| 09/08/2026 16:12 | 61 | 216.15 |
| 09/08/2026 16:12 | 1 | 216.17 |
| 09/08/2026 16:12 | 5 | 216.18 |
| 09/08/2026 16:12 | 72 | 216.18 |
| 09/08/2026 16:12 | 7 | 216.21 |
| 09/08/2026 16:12 | 191 | 216.22 |
| 09/08/2026 16:12 | 61 | 216.22 |
| 09/08/2026 16:12 | 39 | 216.22 |
| 09/08/2026 16:12 | 100 | 216.23 |
| 09/08/2026 16:12 | 2 | 216.355 |
| 09/08/2026 16:11 | 30 | 216.32 |
| 09/08/2026 16:11 | 20 | 216.39 |
| 09/08/2026 16:10 | 20 | 216.38 |
| 09/08/2026 16:10 | 1 | 216.54 |
| 09/08/2026 16:10 | 1 | 216.54 |
| 09/08/2026 16:10 | 1 | 216.54 |
| 09/08/2026 16:10 | 5 | 216.54 |
| 09/08/2026 16:10 | 68 | 216.54 |
| 09/08/2026 16:10 | 15 | 216.54 |
| 09/08/2026 16:10 | 4 | 216.54 |
| 09/08/2026 16:10 | 2 | 216.54 |
| 09/08/2026 16:10 | 1 | 216.54 |
| 09/08/2026 16:10 | 4 | 216.54 |
| 09/08/2026 16:10 | 6 | 216.54 |
| 09/08/2026 16:10 | 10 | 216.53 |
| 09/08/2026 16:10 | 10 | 216.53 |
| 09/08/2026 16:10 | 40 | 216.52 |
| 09/08/2026 16:10 | 20 | 216.52 |
| 09/08/2026 16:10 | 20 | 216.52 |
| 09/08/2026 16:10 | 20 | 216.52 |
| 09/08/2026 16:09 | 5 | 216.42 |
| 09/08/2026 16:09 | 5 | 216.41 |
| 09/08/2026 16:09 | 5 | 216.40 |
| 09/08/2026 16:09 | 5 | 216.40 |
| 09/08/2026 16:09 | 22 | 216.40 |
| 09/08/2026 16:09 | 5 | 216.40 |
| 09/08/2026 16:09 | 1 | 216.37 |
| 09/08/2026 16:09 | 100 | 216.35 |
| 09/08/2026 16:09 | 12 | 216.36 |
| 09/08/2026 16:09 | 88 | 216.36 |
| 09/08/2026 16:08 | 2 | 216.49 |
| 09/08/2026 16:08 | 100 | 216.44 |
| 09/08/2026 16:08 | 5 | 216.46 |
| 09/08/2026 16:08 | 8 | 216.50 |
| 09/08/2026 16:08 | 1 | 216.50 |
| 09/08/2026 16:08 | 1 | 216.50 |
| 09/08/2026 16:08 | 66 | 216.51 |
| 09/08/2026 16:07 | 100 | 216.64 |
| 09/08/2026 16:07 | 11 | 216.66 |
| 09/08/2026 16:07 | 100 | 216.68 |
| 09/08/2026 16:07 | 65 | 216.68 |
| 09/08/2026 16:07 | 1 | 216.73 |
| 09/08/2026 16:07 | 2 | 216.865 |
| 09/08/2026 16:07 | 1 | 217.02 |
| 09/08/2026 16:07 | 50 | 216.95 |
| 09/08/2026 16:07 | 50 | 216.95 |
| 09/08/2026 16:07 | 2 | 216.84 |
| 09/08/2026 16:06 | 7 | 216.84 |
| 09/08/2026 16:05 | 5 | 216.81 |
| 09/08/2026 16:05 | 100 | 216.81 |
| 09/08/2026 16:05 | 5 | 216.81 |
| 09/08/2026 16:05 | 34 | 216.79 |
| 09/08/2026 16:05 | 20 | 216.79 |
| 09/08/2026 16:05 | 5 | 216.79 |
| 09/08/2026 16:05 | 1 | 216.79 |
| 09/08/2026 16:05 | 51 | 216.79 |
| 09/08/2026 16:05 | 2 | 216.79 |
| 09/08/2026 16:05 | 2 | 216.79 |
| 09/08/2026 16:05 | 8 | 216.79 |
| 09/08/2026 16:05 | 6 | 216.615 |
| 09/08/2026 16:04 | 5 | 216.75 |
| 09/08/2026 16:04 | 57 | 216.75 |
| 09/08/2026 16:04 | 2 | 216.61 |
| 09/08/2026 16:03 | 3 | 216.615 |
| 09/08/2026 16:03 | 6 | 216.56 |
| 09/08/2026 16:02 | 37 | 216.68 |
| 09/08/2026 16:02 | 100 | 216.75 |
| 09/08/2026 16:02 | 24 | 216.89 |
| 09/08/2026 16:02 | 100 | 216.84 |
| 09/08/2026 16:02 | 14 | 216.92 |
| 09/08/2026 16:02 | 2 | 216.92 |
| 09/08/2026 16:02 | 2 | 216.92 |
| 09/08/2026 16:02 | 100 | 216.93 |
| 09/08/2026 16:02 | 1 | 216.955 |
| 09/08/2026 16:02 | 50 | 216.955 |
| 09/08/2026 16:02 | 1 | 216.95 |
| 09/08/2026 16:02 | 10 | 216.97 |
| 09/08/2026 16:02 | 5 | 216.98 |
| 09/08/2026 16:02 | 11 | 217.07 |
| 09/08/2026 16:02 | 8 | 217.09 |
| 09/08/2026 16:02 | 100 | 217.10 |
| 09/08/2026 16:02 | 2 | 217.10 |
| 09/08/2026 16:02 | 100 | 217.11 |
| 09/08/2026 16:01 | 1 | 217.21 |
| 09/08/2026 16:01 | 1 | 217.29 |
| 09/08/2026 16:01 | 4 | 217.375 |
| 09/08/2026 16:00 | 6 | 217.335 |
| 09/08/2026 16:00 | 5 | 217.335 |
| 09/08/2026 16:00 | 4 | 217.29 |
| 09/08/2026 16:00 | 5 | 217.28 |
| 09/08/2026 16:00 | 40 | 217.26 |
| 09/08/2026 16:00 | 2 | 217.26 |
| 09/08/2026 16:00 | 17 | 217.26 |
| 09/08/2026 16:00 | 1 | 217.20 |
| 09/08/2026 16:00 | 9 | 217.20 |
| 09/08/2026 16:00 | 49 | 217.11 |
| 09/08/2026 16:00 | 50 | 217.11 |
| 09/08/2026 16:00 | 1 | 217.11 |
| 09/08/2026 16:00 | 1 | 216.98 |
| 09/08/2026 16:00 | 4 | 216.99 |
| 09/08/2026 16:00 | 3 | 216.99 |
| 09/08/2026 16:00 | 3 | 216.99 |
| 09/08/2026 16:00 | 1 | 216.92 |
| 09/08/2026 16:00 | 1 | 216.91 |
| 09/08/2026 16:00 | 50 | 216.87 |
| 09/08/2026 16:00 | 50 | 216.87 |
| 09/08/2026 15:59 | 5 | 216.765 |
| 09/08/2026 15:59 | 4 | 216.765 |
| 09/08/2026 15:59 | 4 | 216.84 |
| 09/08/2026 15:59 | 7 | 216.71 |
| 09/08/2026 15:59 | 1 | 216.67 |
| 09/08/2026 15:59 | 1 | 216.67 |
| 09/08/2026 15:59 | 100 | 216.67 |
| 09/08/2026 15:59 | 7 | 216.67 |
| 09/08/2026 15:59 | 1 | 216.47 |
| 09/08/2026 15:59 | 100 | 216.55 |
| 09/08/2026 15:59 | 100 | 216.55 |
| 09/08/2026 15:59 | 5 | 216.56 |
| 09/08/2026 15:58 | 3 | 216.565 |
| 09/08/2026 15:57 | 5 | 216.635 |
| 09/08/2026 15:57 | 3 | 216.63 |
| 09/08/2026 15:57 | 1 | 216.60 |
| 09/08/2026 15:57 | 70 | 216.66 |
| 09/08/2026 15:56 | 4 | 216.83 |
| 09/08/2026 15:56 | 7 | 216.84 |
| 09/08/2026 15:56 | 69 | 216.85 |
| 09/08/2026 15:56 | 12 | 216.85 |
| 09/08/2026 15:56 | 3 | 216.84 |
| 09/08/2026 15:56 | 4 | 216.84 |
| 09/08/2026 15:56 | 3 | 216.84 |
| 09/08/2026 15:56 | 6 | 216.84 |
| 09/08/2026 15:56 | 6 | 216.84 |
| 09/08/2026 15:56 | 1 | 216.80 |
| 09/08/2026 15:56 | 5 | 216.80 |
| 09/08/2026 15:56 | 100 | 216.80 |
| 09/08/2026 15:55 | 1 | 216.68 |
| 09/08/2026 15:55 | 1 | 216.67 |
| 09/08/2026 15:55 | 1 | 216.67 |
| 09/08/2026 15:55 | 22 | 216.64 |
| 09/08/2026 15:55 | 50 | 216.60 |
| 09/08/2026 15:55 | 100 | 216.57 |
| 09/08/2026 15:55 | 83 | 216.50 |
| 09/08/2026 15:55 | 17 | 216.50 |
| 09/08/2026 15:55 | 100 | 216.50 |
| 09/08/2026 15:55 | 100 | 216.49 |
| 09/08/2026 15:55 | 1 | 216.43 |
| 09/08/2026 15:55 | 100 | 216.43 |
| 09/08/2026 15:55 | 6 | 216.43 |
| 09/08/2026 15:55 | 100 | 216.30 |
| 09/08/2026 15:54 | 6 | 216.22 |
| 09/08/2026 15:54 | 67 | 216.25 |
| 09/08/2026 15:54 | 60 | 216.25 |
| 09/08/2026 15:54 | 39 | 216.25 |
| 09/08/2026 15:54 | 1 | 216.25 |
| 09/08/2026 15:54 | 100 | 216.25 |
| 09/08/2026 15:53 | 3 | 216.36 |
| 09/08/2026 15:53 | 100 | 216.21 |
| 09/08/2026 15:53 | 3 | 216.395 |
| 09/08/2026 15:53 | 46 | 216.31 |
| 09/08/2026 15:53 | 50 | 216.31 |
| 09/08/2026 15:53 | 100 | 216.31 |
| 09/08/2026 15:53 | 4 | 216.31 |
| 09/08/2026 15:53 | 20 | 216.32 |
| 09/08/2026 15:52 | 5 | 216.45 |
| 09/08/2026 15:52 | 5 | 216.44 |
| 09/08/2026 15:52 | 1 | 216.44 |
| 09/08/2026 15:52 | 30 | 216.44 |
| 09/08/2026 15:52 | 70 | 216.44 |
| 09/08/2026 15:52 | 4 | 216.43 |
| 09/08/2026 15:52 | 7 | 216.43 |
| 09/08/2026 15:52 | 100 | 216.43 |
| 09/08/2026 15:52 | 21 | 216.19 |
| 09/08/2026 15:52 | 100 | 216.27 |
| 09/08/2026 15:52 | 100 | 216.33 |
| 09/08/2026 15:52 | 100 | 216.37 |
| 09/08/2026 15:52 | 100 | 216.37 |
| 09/08/2026 15:52 | 1 | 216.50 |
| 09/08/2026 15:52 | 1 | 216.56 |
| 09/08/2026 15:52 | 33 | 216.59 |
| 09/08/2026 15:52 | 101 | 216.59 |
| 09/08/2026 15:52 | 5 | 216.705 |
| 09/08/2026 15:51 | 2 | 216.80 |
| 09/08/2026 15:51 | 1 | 216.78 |
| 09/08/2026 15:51 | 4 | 216.78 |
| 09/08/2026 15:51 | 2 | 216.78 |
| 09/08/2026 15:51 | 1 | 216.78 |
| 09/08/2026 15:51 | 92 | 216.78 |
| 09/08/2026 15:51 | 8 | 216.78 |
| 09/08/2026 15:51 | 100 | 216.77 |
| 09/08/2026 15:50 | 100 | 216.56 |
| 09/08/2026 15:50 | 12 | 216.69 |
| 09/08/2026 15:50 | 9 | 216.70 |
| 09/08/2026 15:50 | 100 | 216.64 |
| 09/08/2026 15:50 | 45 | 216.64 |
| 09/08/2026 15:50 | 9 | 216.64 |
| 09/08/2026 15:50 | 100 | 216.64 |
| 09/08/2026 15:50 | 100 | 216.63 |
| 09/08/2026 15:50 | 42 | 216.53 |
| 09/08/2026 15:50 | 50 | 216.435 |
| 09/08/2026 15:50 | 1 | 216.435 |
| 09/08/2026 15:50 | 9 | 216.48 |
| 09/08/2026 15:50 | 3 | 216.43 |
| 09/08/2026 15:50 | 3 | 216.41 |
| 09/08/2026 15:50 | 22 | 216.41 |
| 09/08/2026 15:50 | 66 | 216.41 |
| 09/08/2026 15:50 | 9 | 216.41 |
| 09/08/2026 15:50 | 57 | 216.41 |
| 09/08/2026 15:50 | 43 | 216.41 |
| 09/08/2026 15:50 | 37 | 216.41 |
| 09/08/2026 15:50 | 63 | 216.41 |
| 09/08/2026 15:50 | 37 | 216.41 |
| 09/08/2026 15:50 | 63 | 216.41 |
| 09/08/2026 15:50 | 27 | 216.41 |
| 09/08/2026 15:50 | 73 | 216.41 |
| 09/08/2026 15:50 | 100 | 216.41 |
| 09/08/2026 15:50 | 100 | 216.43 |
| 09/08/2026 15:50 | 100 | 216.65 |
| 09/08/2026 15:50 | 100 | 216.65 |
| 09/08/2026 15:50 | 100 | 216.65 |
| 09/08/2026 15:50 | 100 | 216.65 |
| 09/08/2026 15:50 | 100 | 216.66 |
| 09/08/2026 15:49 | 100 | 216.77 |
| 09/08/2026 15:49 | 100 | 216.79 |
| 09/08/2026 15:49 | 20 | 216.79 |
| 09/08/2026 15:49 | 49 | 216.79 |
| 09/08/2026 15:49 | 20 | 216.79 |
| 09/08/2026 15:49 | 100 | 216.79 |
| 09/08/2026 15:49 | 20 | 216.81 |
| 09/08/2026 15:49 | 50 | 217.01 |
| 09/08/2026 15:48 | 40 | 216.78 |
| 09/08/2026 15:48 | 7 | 216.93 |
| 09/08/2026 15:48 | 40 | 216.81 |
| 09/08/2026 15:48 | 6 | 216.89 |
| 09/08/2026 15:48 | 38 | 216.77 |
| 09/08/2026 15:48 | 40 | 216.77 |
| 09/08/2026 15:48 | 1 | 216.67 |
| 09/08/2026 15:47 | 5 | 216.72 |
| 09/08/2026 15:47 | 1 | 216.72 |
| 09/08/2026 15:47 | 2 | 216.76 |
| 09/08/2026 15:46 | 98 | 216.79 |
| 09/08/2026 15:46 | 2 | 216.79 |
| 09/08/2026 15:45 | 12 | 216.90 |
| 09/08/2026 15:45 | 2 | 217.09 |
| 09/08/2026 15:45 | 98 | 217.09 |
| 09/08/2026 15:45 | 2 | 217.09 |
| 09/08/2026 15:45 | 100 | 217.08 |
| 09/08/2026 15:45 | 3 | 217.09 |
| 09/08/2026 15:45 | 1 | 217.09 |
| 09/08/2026 15:45 | 8 | 217.25 |
| 09/08/2026 15:45 | 1 | 217.25 |
| 09/08/2026 15:45 | 4 | 217.25 |
| 09/08/2026 15:44 | 1 | 217.10 |
| 09/08/2026 15:44 | 100 | 217.10 |
| 09/08/2026 15:44 | 50 | 217.05 |
| 09/08/2026 15:44 | 37 | 217.05 |
| 09/08/2026 15:44 | 1 | 217.05 |
| 09/08/2026 15:44 | 7 | 217.05 |
| 09/08/2026 15:44 | 93 | 217.05 |
| 09/08/2026 15:44 | 7 | 217.05 |
| 09/08/2026 15:44 | 93 | 217.05 |
| 09/08/2026 15:44 | 600 | 217.02 |
| 09/08/2026 15:44 | 3 | 216.98 |
| 09/08/2026 15:44 | 3 | 216.95 |
| 09/08/2026 15:44 | 2 | 216.95 |
| 09/08/2026 15:44 | 100 | 216.95 |
| 09/08/2026 15:44 | 5 | 216.90 |
| 09/08/2026 15:44 | 7 | 216.895 |
| 09/08/2026 15:43 | 50 | 217.10 |
| 09/08/2026 15:43 | 11 | 217.10 |
| 09/08/2026 15:42 | 100 | 217.04 |
| 09/08/2026 15:42 | 100 | 217.03 |
| 09/08/2026 15:42 | 100 | 217.03 |
| 09/08/2026 15:42 | 14 | 217.01 |
| 09/08/2026 15:42 | 28 | 217.01 |
| 09/08/2026 15:42 | 72 | 217.01 |
| 09/08/2026 15:42 | 1 | 216.99 |
| 09/08/2026 15:42 | 50 | 216.93 |
| 09/08/2026 15:42 | 50 | 216.91 |
| 09/08/2026 15:42 | 50 | 216.91 |
| 09/08/2026 15:42 | 39 | 216.89 |
| 09/08/2026 15:42 | 39 | 216.89 |
| 09/08/2026 15:42 | 100 | 216.89 |
| 09/08/2026 15:42 | 5 | 216.89 |
| 09/08/2026 15:42 | 100 | 216.89 |
| 09/08/2026 15:42 | 10 | 216.87 |
| 09/08/2026 15:42 | 40 | 216.86 |
| 09/08/2026 15:42 | 6 | 216.82 |
| 09/08/2026 15:42 | 99 | 216.72 |
| 09/08/2026 15:42 | 1 | 216.72 |
| 09/08/2026 15:42 | 50 | 216.615 |
| 09/08/2026 15:42 | 50 | 216.615 |
| 09/08/2026 15:42 | 1 | 216.50 |
| 09/08/2026 15:39 | 3 | 216.66 |
| 09/08/2026 15:39 | 100 | 216.62 |
| 09/08/2026 15:39 | 100 | 216.62 |
| 09/08/2026 15:38 | 1 | 216.63 |
| 09/08/2026 15:38 | 93 | 216.80 |
| 09/08/2026 15:38 | 5 | 216.78 |
| 09/08/2026 15:38 | 4 | 216.78 |
| 09/08/2026 15:38 | 65 | 216.78 |
| 09/08/2026 15:38 | 5 | 216.78 |
| 09/08/2026 15:38 | 2 | 216.85 |
| 09/08/2026 15:37 | 12 | 216.90 |
| 09/08/2026 15:37 | 100 | 216.93 |
| 09/08/2026 15:37 | 1 | 216.97 |
| 09/08/2026 15:37 | 6 | 216.98 |
| 09/08/2026 15:37 | 7 | 216.98 |
| 09/08/2026 15:37 | 16 | 216.98 |
| 09/08/2026 15:37 | 46 | 216.98 |
| 09/08/2026 15:37 | 14 | 216.98 |
| 09/08/2026 15:37 | 82 | 217.00 |
| 09/08/2026 15:37 | 18 | 217.00 |
| 09/08/2026 15:37 | 33 | 217.00 |
| 09/08/2026 15:37 | 67 | 217.00 |
| 09/08/2026 15:37 | 3 | 217.00 |
| 09/08/2026 15:37 | 97 | 217.00 |
| 09/08/2026 15:37 | 3 | 217.00 |
| 09/08/2026 15:37 | 57 | 217.00 |
| 09/08/2026 15:37 | 43 | 217.00 |
| 09/08/2026 15:37 | 1 | 217.00 |
| 09/08/2026 15:37 | 56 | 217.00 |
| 09/08/2026 15:37 | 28 | 217.00 |
| 09/08/2026 15:37 | 7 | 217.00 |
| 09/08/2026 15:37 | 65 | 217.00 |
| 09/08/2026 15:37 | 40 | 217.00 |
| 09/08/2026 15:37 | 100 | 217.00 |
| 09/08/2026 15:37 | 1 | 217.00 |
| 09/08/2026 15:37 | 1 | 217.00 |
| 09/08/2026 15:37 | 39 | 217.00 |
| 09/08/2026 15:37 | 100 | 217.00 |
| 09/08/2026 15:37 | 2 | 217.06 |
| 09/08/2026 15:37 | 42 | 217.06 |
| 09/08/2026 15:36 | 2 | 217.06 |
| 09/08/2026 15:36 | 67 | 217.15 |
| 09/08/2026 15:36 | 50 | 217.46 |
| 09/08/2026 15:36 | 50 | 217.46 |
| 09/08/2026 15:36 | 50 | 217.46 |
| 09/08/2026 15:36 | 100 | 217.48 |
| 09/08/2026 15:36 | 2 | 217.47 |
| 09/08/2026 15:36 | 83 | 217.47 |
| 09/08/2026 15:36 | 9 | 217.47 |
| 09/08/2026 15:36 | 39 | 217.47 |
| 09/08/2026 15:35 | 100 | 217.20 |
| 09/08/2026 15:35 | 100 | 217.20 |
| 09/08/2026 15:35 | 1 | 217.20 |
| 09/08/2026 15:35 | 4 | 217.15 |
| 09/08/2026 15:35 | 100 | 217.15 |
| 09/08/2026 15:35 | 2 | 217.15 |
| 09/08/2026 15:35 | 2 | 217.15 |
| 09/08/2026 15:35 | 1 | 217.15 |
| 09/08/2026 15:35 | 93 | 217.15 |
| 09/08/2026 15:35 | 6 | 217.15 |
| 09/08/2026 15:34 | 10 | 216.60 |
| 09/08/2026 15:34 | 10 | 216.61 |
| 09/08/2026 15:34 | 10 | 216.61 |
| 09/08/2026 15:34 | 10 | 216.70 |
| 09/08/2026 15:34 | 9 | 216.70 |
| 09/08/2026 15:34 | 1 | 216.70 |
| 09/08/2026 15:33 | 1 | 217.11 |
| 09/08/2026 15:33 | 1 | 217.11 |
| 09/08/2026 15:33 | 39 | 216.30 |
| 09/08/2026 15:33 | 39 | 216.30 |
| 09/08/2026 15:33 | 39 | 216.29 |
| 09/08/2026 15:33 | 39 | 216.29 |
| 09/08/2026 15:33 | 61 | 216.29 |
| 09/08/2026 15:33 | 39 | 216.29 |
| 09/08/2026 15:33 | 215 | 216.28 |
| 09/08/2026 15:33 | 67 | 216.28 |
| 09/08/2026 15:33 | 8 | 216.28 |
| 09/08/2026 15:33 | 53 | 216.28 |
| 09/08/2026 15:33 | 67 | 216.28 |
| 09/08/2026 15:33 | 75 | 216.28 |
| 09/08/2026 15:33 | 4 | 216.28 |
| 09/08/2026 15:33 | 2 | 216.23 |
| 09/08/2026 15:33 | 122 | 216.18 |
| 09/08/2026 15:32 | 26 | 216.10 |
| 09/08/2026 15:32 | 7 | 216.00 |
| 09/08/2026 15:32 | 15 | 215.72 |
| 09/08/2026 15:32 | 50 | 215.79 |
| 09/08/2026 15:32 | 2 | 215.63 |
| 09/08/2026 15:32 | 8 | 215.63 |
| 09/08/2026 15:32 | 1 | 215.62 |
| 09/08/2026 15:32 | 79 | 215.14 |
| 09/08/2026 15:32 | 100 | 215.14 |
| 09/08/2026 15:32 | 100 | 215.14 |
| 09/08/2026 15:32 | 39 | 214.93 |
| 09/08/2026 15:32 | 39 | 214.93 |
| 09/08/2026 15:32 | 147 | 214.83 |
| 09/08/2026 15:32 | 2 | 214.76 |
| 09/08/2026 15:32 | 2 | 214.68 |
| 09/08/2026 15:32 | 2 | 214.68 |
| 09/08/2026 15:32 | 2 | 214.68 |
| 09/08/2026 15:32 | 2 | 214.68 |
| 09/08/2026 15:32 | 2 | 214.68 |
| 09/08/2026 15:32 | 50 | 214.68 |
| 09/08/2026 15:32 | 34 | 214.64 |
| 09/08/2026 15:32 | 1 | 214.64 |
| 09/08/2026 15:32 | 65 | 214.64 |
| 09/08/2026 15:32 | 100 | 214.64 |
| 09/08/2026 15:32 | 51 | 214.64 |
| 09/08/2026 15:32 | 35 | 214.64 |
| 09/08/2026 15:32 | 14 | 214.64 |
| 09/08/2026 15:32 | 95 | 214.65 |
| 09/08/2026 15:31 | 1 | 214.86 |
| 09/08/2026 15:31 | 1 | 215.09 |
| 09/08/2026 15:31 | 47 | 214.71 |
| 09/08/2026 15:31 | 10 | 215.00 |
| 09/08/2026 15:31 | 500 | 215.00 |
| 09/08/2026 15:31 | 25 | 215.00 |
| 09/08/2026 15:31 | 10 | 215.00 |
| 09/08/2026 15:31 | 8 | 215.00 |
| 09/08/2026 15:31 | 20 | 215.00 |
| 09/08/2026 15:31 | 20 | 215.00 |
| 09/08/2026 15:31 | 5 | 215.00 |
| 09/08/2026 15:31 | 500 | 215.00 |
| 09/08/2026 15:31 | 1 | 215.00 |
| 09/08/2026 15:31 | 30 | 215.00 |
| 09/08/2026 15:31 | 7 | 215.00 |
| 09/08/2026 15:31 | 100 | 215.03 |
| 09/08/2026 15:31 | 58 | 215.04 |
| 09/08/2026 15:31 | 137 | 215.33 |
| 09/08/2026 15:31 | 24 | 215.35 |
| 09/08/2026 15:31 | 170 | 215.23 |
| 09/08/2026 15:31 | 170 | 215.28 |
| 09/08/2026 15:31 | 49 | 215.36 |
| 09/08/2026 15:31 | 1 | 215.36 |
| 09/08/2026 15:31 | 1 | 215.36 |
| 09/08/2026 15:31 | 2 | 215.36 |
| 09/08/2026 15:31 | 2 | 215.18 |
| 09/08/2026 15:31 | 23 | 215.36 |
| 09/08/2026 15:31 | 170 | 215.36 |
| 09/08/2026 15:31 | 1 | 215.38 |
| 09/08/2026 15:31 | 100 | 215.37 |
| 09/08/2026 15:31 | 100 | 215.37 |
| 09/08/2026 15:31 | 1 | 215.26 |
| 09/08/2026 15:31 | 3 | 215.30 |
| 09/08/2026 15:31 | 11 | 215.35 |
| 09/08/2026 15:31 | 12 | 215.35 |
| 09/08/2026 15:31 | 75 | 215.35 |
| 09/08/2026 15:31 | 13 | 215.35 |
| 09/08/2026 15:31 | 70 | 215.40 |
| 09/08/2026 15:31 | 1 | 215.41 |
| 09/08/2026 15:31 | 2 | 215.41 |
| 09/08/2026 15:31 | 2 | 215.41 |
| 09/08/2026 15:31 | 33 | 215.59 |
| 09/08/2026 15:31 | 17 | 215.59 |
| 09/08/2026 15:31 | 50 | 215.82 |
| 09/08/2026 15:31 | 50 | 215.82 |
| 09/08/2026 15:31 | 43 | 215.76 |
| 09/08/2026 15:31 | 50 | 215.76 |
| 09/08/2026 15:31 | 7 | 215.76 |
| 09/08/2026 15:31 | 1 | 215.82 |
| 09/08/2026 15:31 | 1 | 215.82 |
| 09/08/2026 15:31 | 100 | 215.82 |
| 09/08/2026 15:31 | 1 | 215.82 |
| 09/08/2026 15:31 | 5 | 215.82 |
| 09/08/2026 15:31 | 39 | 215.77 |
| 09/08/2026 15:31 | 1 | 215.77 |
| 09/08/2026 15:31 | 82 | 215.77 |
| 09/08/2026 15:31 | 21 | 215.77 |
| 09/08/2026 15:31 | 1 | 215.77 |
| 09/08/2026 15:31 | 39 | 215.77 |
| 09/08/2026 15:31 | 50 | 215.50 |
| 09/08/2026 15:31 | 50 | 215.50 |
| 09/08/2026 15:31 | 29 | 215.61 |
| 09/08/2026 15:31 | 37 | 215.63 |
| 09/08/2026 15:31 | 63 | 215.63 |
| 09/08/2026 15:31 | 100 | 215.63 |
| 09/08/2026 15:30 | 3 | 216.00 |
| 09/08/2026 15:30 | 100 | 215.90 |
| 09/08/2026 15:30 | 1 | 216.19 |
| 09/08/2026 15:30 | 16 | 216.19 |
| 09/08/2026 15:30 | 84 | 216.19 |
| 09/08/2026 15:30 | 100 | 216.18 |
| 09/08/2026 15:30 | 100 | 216.18 |
| 09/08/2026 15:30 | 1 | 215.50 |
| 09/08/2026 15:30 | 3 | 215.39 |
| 09/08/2026 15:30 | 11 | 215.47 |
| 09/08/2026 15:30 | 1 | 215.52 |
| 09/08/2026 15:30 | 1 | 215.58 |
| 09/08/2026 15:30 | 44 | 215.71 |
| 09/08/2026 15:30 | 100 | 215.86 |
| 09/08/2026 15:30 | 11 | 215.83 |
| 09/08/2026 15:30 | 16 | 215.83 |
| 09/08/2026 15:30 | 73 | 215.83 |
| 09/08/2026 15:30 | 27 | 215.83 |
| 09/08/2026 15:30 | 100 | 215.84 |
| 09/08/2026 15:30 | 44 | 215.89 |
| 09/08/2026 15:30 | 56 | 215.89 |
| 09/08/2026 15:30 | 69 | 215.88 |
| 09/08/2026 15:30 | 1 | 215.88 |
| 09/08/2026 15:30 | 15 | 215.88 |
| 09/08/2026 15:30 | 68 | 215.88 |
| 09/08/2026 15:30 | 100 | 215.88 |
| 09/08/2026 15:30 | 1 | 215.97 |
| 09/08/2026 15:30 | 5 | 216.00 |
| 09/08/2026 15:30 | 1 | 216.00 |
| 09/08/2026 15:30 | 4 | 216.00 |
| 09/08/2026 15:30 | 1 | 216.00 |
| 09/08/2026 15:30 | 5 | 216.10 |
| 09/08/2026 15:30 | 1 | 216.14 |
| 09/08/2026 15:30 | 13 | 216.48 |
| 09/08/2026 15:30 | 101 | 216.46 |
| 09/08/2026 15:30 | 70 | 216.48 |
| 09/08/2026 15:30 | 2 | 216.50 |
| 09/08/2026 15:30 | 3 | 216.50 |
| 09/08/2026 15:30 | 30005 | 216.58 |
| 09/08/2026 15:30 | 30005 | 216.58 |