Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
213.83
+6.76
(
+3.26% )
|
213.87
|
300 |
213.88
|
7,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 560784 | 213.83 |
| 07/24/2026 21:59 | 597 | 213.81 |
| 07/24/2026 21:59 | 426 | 213.82 |
| 07/24/2026 21:59 | 57 | 213.82 |
| 07/24/2026 21:59 | 100 | 213.82 |
| 07/24/2026 21:59 | 1 | 213.82 |
| 07/24/2026 21:59 | 200 | 213.82 |
| 07/24/2026 21:59 | 200 | 213.81 |
| 07/24/2026 21:59 | 1399 | 213.80 |
| 07/24/2026 21:59 | 1 | 213.84 |
| 07/24/2026 21:59 | 91 | 213.88 |
| 07/24/2026 21:59 | 41 | 213.83 |
| 07/24/2026 21:59 | 1 | 213.835 |
| 07/24/2026 21:59 | 1 | 213.81 |
| 07/24/2026 21:59 | 100 | 213.80 |
| 07/24/2026 21:59 | 168 | 213.80 |
| 07/24/2026 21:59 | 20 | 213.80 |
| 07/24/2026 21:59 | 500 | 213.80 |
| 07/24/2026 21:59 | 100 | 213.81 |
| 07/24/2026 21:59 | 100 | 213.81 |
| 07/24/2026 21:59 | 78 | 213.81 |
| 07/24/2026 21:59 | 1 | 213.84 |
| 07/24/2026 21:59 | 72 | 213.85 |
| 07/24/2026 21:59 | 308 | 213.88 |
| 07/24/2026 21:59 | 2 | 213.81 |
| 07/24/2026 21:59 | 1 | 213.88 |
| 07/24/2026 21:59 | 5 | 213.88 |
| 07/24/2026 21:59 | 80 | 213.88 |
| 07/24/2026 21:59 | 1 | 213.88 |
| 07/24/2026 21:59 | 6 | 213.88 |
| 07/24/2026 21:59 | 135 | 213.88 |
| 07/24/2026 21:59 | 2 | 213.83 |
| 07/24/2026 21:59 | 1 | 213.88 |
| 07/24/2026 21:59 | 134 | 213.88 |
| 07/24/2026 21:59 | 1 | 213.88 |
| 07/24/2026 21:59 | 132 | 213.88 |
| 07/24/2026 21:59 | 12 | 213.88 |
| 07/24/2026 21:59 | 35 | 213.88 |
| 07/24/2026 21:59 | 21 | 213.88 |
| 07/24/2026 21:59 | 3 | 213.88 |
| 07/24/2026 21:59 | 1 | 213.88 |
| 07/24/2026 21:59 | 100 | 213.88 |
| 07/24/2026 21:59 | 52 | 213.88 |
| 07/24/2026 21:59 | 1 | 213.88 |
| 07/24/2026 21:59 | 2 | 213.83 |
| 07/24/2026 21:59 | 2 | 213.88 |
| 07/24/2026 21:59 | 1 | 213.83 |
| 07/24/2026 21:59 | 32 | 213.88 |
| 07/24/2026 21:59 | 5 | 213.88 |
| 07/24/2026 21:59 | 1 | 213.81 |
| 07/24/2026 21:59 | 9 | 213.81 |
| 07/24/2026 21:59 | 20 | 213.81 |
| 07/24/2026 21:59 | 1 | 213.81 |
| 07/24/2026 21:59 | 5 | 213.88 |
| 07/24/2026 21:59 | 30 | 213.81 |
| 07/24/2026 21:59 | 45 | 213.83 |
| 07/24/2026 21:59 | 55 | 213.88 |
| 07/24/2026 21:59 | 54 | 213.88 |
| 07/24/2026 21:59 | 9 | 213.82 |
| 07/24/2026 21:59 | 6 | 213.83 |
| 07/24/2026 21:59 | 1 | 213.88 |
| 07/24/2026 21:59 | 9 | 213.83 |
| 07/24/2026 21:59 | 19 | 213.88 |
| 07/24/2026 21:59 | 119 | 213.88 |
| 07/24/2026 21:59 | 247 | 213.88 |
| 07/24/2026 21:59 | 7 | 213.87 |
| 07/24/2026 21:59 | 80 | 213.81 |
| 07/24/2026 21:59 | 20 | 213.82 |
| 07/24/2026 21:59 | 70 | 213.82 |
| 07/24/2026 21:59 | 20 | 213.83 |
| 07/24/2026 21:59 | 1 | 213.84 |
| 07/24/2026 21:59 | 11 | 213.83 |
| 07/24/2026 21:59 | 10 | 213.82 |
| 07/24/2026 21:59 | 90 | 213.83 |
| 07/24/2026 21:59 | 10 | 213.83 |
| 07/24/2026 21:59 | 30 | 213.87 |
| 07/24/2026 21:59 | 60 | 213.84 |
| 07/24/2026 21:59 | 40 | 213.84 |
| 07/24/2026 21:59 | 60 | 213.84 |
| 07/24/2026 21:59 | 153 | 213.88 |
| 07/24/2026 21:59 | 47 | 213.88 |
| 07/24/2026 21:59 | 1 | 213.88 |
| 07/24/2026 21:59 | 52 | 213.88 |
| 07/24/2026 21:59 | 20 | 213.87 |
| 07/24/2026 21:59 | 60 | 213.87 |
| 07/24/2026 21:59 | 13 | 213.89 |
| 07/24/2026 21:59 | 40 | 213.89 |
| 07/24/2026 21:59 | 87 | 213.89 |
| 07/24/2026 21:59 | 53 | 213.90 |
| 07/24/2026 21:59 | 100 | 213.92 |
| 07/24/2026 21:59 | 50 | 213.92 |
| 07/24/2026 21:59 | 200 | 213.92 |
| 07/24/2026 21:59 | 200 | 213.91 |
| 07/24/2026 21:59 | 1 | 213.91 |
| 07/24/2026 21:59 | 33 | 213.86 |
| 07/24/2026 21:59 | 22 | 213.86 |
| 07/24/2026 21:59 | 9 | 213.86 |
| 07/24/2026 21:59 | 100 | 213.87 |
| 07/24/2026 21:59 | 5 | 213.88 |
| 07/24/2026 21:59 | 9 | 213.88 |
| 07/24/2026 21:59 | 8 | 213.94 |
| 07/24/2026 21:59 | 100 | 213.94 |
| 07/24/2026 21:59 | 12 | 213.94 |
| 07/24/2026 21:59 | 200 | 213.95 |
| 07/24/2026 21:59 | 100 | 213.95 |
| 07/24/2026 21:59 | 400 | 213.87 |
| 07/24/2026 21:59 | 60 | 213.87 |
| 07/24/2026 21:59 | 100 | 213.87 |
| 07/24/2026 21:59 | 100 | 213.88 |
| 07/24/2026 21:59 | 20 | 213.89 |
| 07/24/2026 21:59 | 40 | 213.90 |
| 07/24/2026 21:59 | 100 | 213.91 |
| 07/24/2026 21:59 | 20 | 213.91 |
| 07/24/2026 21:59 | 13 | 213.92 |
| 07/24/2026 21:59 | 1 | 213.96 |
| 07/24/2026 21:59 | 12 | 213.96 |
| 07/24/2026 21:59 | 40 | 213.92 |
| 07/24/2026 21:59 | 20 | 213.94 |
| 07/24/2026 21:59 | 60 | 213.94 |
| 07/24/2026 21:59 | 1 | 213.95 |
| 07/24/2026 21:59 | 88 | 213.95 |
| 07/24/2026 21:59 | 12 | 213.95 |
| 07/24/2026 21:59 | 100 | 213.99 |
| 07/24/2026 21:59 | 50 | 214.00 |
| 07/24/2026 21:59 | 50 | 214.00 |
| 07/24/2026 21:59 | 50 | 214.00 |
| 07/24/2026 21:59 | 50 | 214.00 |
| 07/24/2026 21:59 | 50 | 214.00 |
| 07/24/2026 21:59 | 50 | 214.00 |
| 07/24/2026 21:59 | 100 | 214.00 |
| 07/24/2026 21:59 | 1 | 214.01 |
| 07/24/2026 21:59 | 82 | 214.02 |
| 07/24/2026 21:59 | 126 | 214.02 |
| 07/24/2026 21:59 | 100 | 214.01 |
| 07/24/2026 21:59 | 100 | 214.01 |
| 07/24/2026 21:59 | 100 | 214.01 |
| 07/24/2026 21:59 | 81 | 213.99 |
| 07/24/2026 21:59 | 19 | 213.99 |
| 07/24/2026 21:59 | 35 | 213.95 |
| 07/24/2026 21:59 | 20 | 213.96 |
| 07/24/2026 21:59 | 1 | 213.95 |
| 07/24/2026 21:59 | 71 | 213.99 |
| 07/24/2026 21:59 | 1 | 213.95 |
| 07/24/2026 21:59 | 1 | 213.95 |
| 07/24/2026 21:59 | 2 | 214.01 |
| 07/24/2026 21:59 | 1 | 213.95 |
| 07/24/2026 21:59 | 1 | 213.95 |
| 07/24/2026 21:59 | 1 | 213.95 |
| 07/24/2026 21:59 | 1 | 213.96 |
| 07/24/2026 21:59 | 64 | 213.96 |
| 07/24/2026 21:59 | 16 | 213.97 |
| 07/24/2026 21:59 | 20 | 213.97 |
| 07/24/2026 21:59 | 100 | 213.97 |
| 07/24/2026 21:59 | 160 | 213.97 |
| 07/24/2026 21:59 | 100 | 213.99 |
| 07/24/2026 21:59 | 20 | 214.005 |
| 07/24/2026 21:59 | 1 | 214.01 |
| 07/24/2026 21:59 | 1 | 214.01 |
| 07/24/2026 21:59 | 1 | 214.01 |
| 07/24/2026 21:59 | 77 | 214.03 |
| 07/24/2026 21:59 | 21 | 214.03 |
| 07/24/2026 21:59 | 100 | 214.05 |
| 07/24/2026 21:59 | 89 | 214.05 |
| 07/24/2026 21:59 | 200 | 214.05 |
| 07/24/2026 21:59 | 100 | 214.05 |
| 07/24/2026 21:59 | 1 | 214.05 |
| 07/24/2026 21:59 | 99 | 214.05 |
| 07/24/2026 21:59 | 1 | 214.05 |
| 07/24/2026 21:59 | 40 | 214.04 |
| 07/24/2026 21:59 | 500 | 214.02 |
| 07/24/2026 21:59 | 40 | 214.03 |
| 07/24/2026 21:59 | 1 | 214.01 |
| 07/24/2026 21:59 | 22 | 214.00 |
| 07/24/2026 21:59 | 27 | 214.00 |
| 07/24/2026 21:59 | 100 | 213.98 |
| 07/24/2026 21:59 | 100 | 213.98 |
| 07/24/2026 21:59 | 14 | 214.01 |
| 07/24/2026 21:59 | 73 | 214.01 |
| 07/24/2026 21:59 | 100 | 213.98 |
| 07/24/2026 21:59 | 24 | 213.98 |
| 07/24/2026 21:59 | 80 | 213.98 |
| 07/24/2026 21:59 | 7 | 213.98 |
| 07/24/2026 21:59 | 100 | 214.01 |
| 07/24/2026 21:59 | 15 | 214.02 |
| 07/24/2026 21:59 | 100 | 214.04 |
| 07/24/2026 21:59 | 217 | 214.04 |
| 07/24/2026 21:59 | 722 | 214.04 |
| 07/24/2026 21:59 | 31 | 214.04 |
| 07/24/2026 21:59 | 6 | 214.04 |
| 07/24/2026 21:59 | 161 | 214.04 |
| 07/24/2026 21:59 | 477 | 214.04 |
| 07/24/2026 21:59 | 5 | 214.04 |
| 07/24/2026 21:59 | 1 | 214.04 |
| 07/24/2026 21:59 | 50 | 214.04 |
| 07/24/2026 21:59 | 1 | 214.04 |
| 07/24/2026 21:59 | 4 | 214.04 |
| 07/24/2026 21:59 | 4 | 214.04 |
| 07/24/2026 21:59 | 4 | 214.04 |
| 07/24/2026 21:59 | 26 | 214.04 |
| 07/24/2026 21:59 | 31 | 214.04 |
| 07/24/2026 21:59 | 2 | 214.015 |
| 07/24/2026 21:59 | 37 | 214.04 |
| 07/24/2026 21:59 | 32 | 214.04 |
| 07/24/2026 21:59 | 125 | 214.04 |
| 07/24/2026 21:59 | 175 | 214.04 |
| 07/24/2026 21:59 | 96 | 214.00 |
| 07/24/2026 21:59 | 4 | 214.00 |
| 07/24/2026 21:59 | 6 | 214.00 |
| 07/24/2026 21:59 | 85 | 214.00 |
| 07/24/2026 21:59 | 6 | 214.00 |
| 07/24/2026 21:59 | 783 | 214.00 |
| 07/24/2026 21:59 | 27 | 214.00 |
| 07/24/2026 21:59 | 1 | 214.00 |
| 07/24/2026 21:59 | 73 | 214.00 |
| 07/24/2026 21:59 | 2 | 214.00 |
| 07/24/2026 21:59 | 23 | 214.00 |
| 07/24/2026 21:59 | 1 | 214.00 |
| 07/24/2026 21:59 | 3 | 214.00 |
| 07/24/2026 21:59 | 1 | 213.98 |
| 07/24/2026 21:59 | 1 | 213.96 |
| 07/24/2026 21:59 | 1 | 213.96 |
| 07/24/2026 21:59 | 20 | 213.96 |
| 07/24/2026 21:59 | 20 | 213.96 |
| 07/24/2026 21:59 | 20 | 213.96 |
| 07/24/2026 21:59 | 8 | 213.96 |
| 07/24/2026 21:59 | 140 | 213.97 |
| 07/24/2026 21:59 | 11 | 213.98 |
| 07/24/2026 21:59 | 1 | 213.98 |
| 07/24/2026 21:59 | 1 | 213.98 |
| 07/24/2026 21:59 | 1 | 213.98 |
| 07/24/2026 21:59 | 54 | 213.97 |
| 07/24/2026 21:59 | 4 | 213.97 |
| 07/24/2026 21:59 | 1 | 213.97 |
| 07/24/2026 21:59 | 1 | 213.97 |
| 07/24/2026 21:59 | 100 | 213.92 |
| 07/24/2026 21:59 | 15 | 213.92 |
| 07/24/2026 21:59 | 1 | 213.92 |
| 07/24/2026 21:59 | 100 | 213.92 |
| 07/24/2026 21:59 | 14 | 213.89 |
| 07/24/2026 21:59 | 26 | 213.89 |
| 07/24/2026 21:59 | 40 | 213.89 |
| 07/24/2026 21:59 | 85 | 213.91 |
| 07/24/2026 21:59 | 20 | 213.93 |
| 07/24/2026 21:59 | 3 | 213.93 |
| 07/24/2026 21:59 | 20 | 213.93 |
| 07/24/2026 21:59 | 3 | 213.93 |
| 07/24/2026 21:59 | 60 | 213.93 |
| 07/24/2026 21:59 | 20 | 213.93 |
| 07/24/2026 21:59 | 100 | 213.95 |
| 07/24/2026 21:59 | 14 | 213.97 |
| 07/24/2026 21:59 | 19 | 213.96 |
| 07/24/2026 21:59 | 1 | 213.92 |
| 07/24/2026 21:59 | 20 | 213.92 |
| 07/24/2026 21:59 | 50 | 213.92 |
| 07/24/2026 21:59 | 50 | 213.92 |
| 07/24/2026 21:59 | 25 | 213.92 |
| 07/24/2026 21:59 | 20 | 213.92 |
| 07/24/2026 21:59 | 82 | 213.93 |
| 07/24/2026 21:59 | 20 | 213.93 |
| 07/24/2026 21:59 | 4 | 213.93 |
| 07/24/2026 21:59 | 47 | 213.94 |
| 07/24/2026 21:59 | 53 | 213.94 |
| 07/24/2026 21:59 | 20 | 213.94 |
| 07/24/2026 21:59 | 47 | 213.94 |
| 07/24/2026 21:59 | 47 | 213.95 |
| 07/24/2026 21:59 | 6 | 213.95 |
| 07/24/2026 21:59 | 58 | 213.97 |
| 07/24/2026 21:59 | 1 | 213.95 |
| 07/24/2026 21:59 | 6 | 213.97 |
| 07/24/2026 21:59 | 100 | 213.95 |
| 07/24/2026 21:59 | 4 | 213.96 |
| 07/24/2026 21:59 | 100 | 213.96 |
| 07/24/2026 21:59 | 16 | 213.96 |
| 07/24/2026 21:59 | 12 | 213.96 |
| 07/24/2026 21:59 | 100 | 213.97 |
| 07/24/2026 21:59 | 28 | 213.98 |
| 07/24/2026 21:59 | 20 | 213.95 |
| 07/24/2026 21:59 | 100 | 213.97 |
| 07/24/2026 21:59 | 2 | 213.97 |
| 07/24/2026 21:59 | 14 | 213.97 |
| 07/24/2026 21:59 | 1 | 213.955 |
| 07/24/2026 21:59 | 23 | 213.95 |
| 07/24/2026 21:59 | 133 | 213.95 |
| 07/24/2026 21:59 | 46 | 213.95 |
| 07/24/2026 21:59 | 54 | 213.95 |
| 07/24/2026 21:59 | 2 | 213.965 |
| 07/24/2026 21:59 | 13 | 213.95 |
| 07/24/2026 21:59 | 26 | 213.95 |
| 07/24/2026 21:59 | 30 | 213.94 |
| 07/24/2026 21:59 | 31 | 213.94 |
| 07/24/2026 21:59 | 62 | 213.94 |
| 07/24/2026 21:59 | 50 | 213.93 |
| 07/24/2026 21:59 | 76 | 213.93 |
| 07/24/2026 21:59 | 24 | 213.93 |
| 07/24/2026 21:59 | 1 | 213.93 |
| 07/24/2026 21:59 | 25 | 213.93 |
| 07/24/2026 21:59 | 50 | 213.93 |
| 07/24/2026 21:59 | 25 | 213.93 |
| 07/24/2026 21:59 | 17 | 213.93 |
| 07/24/2026 21:59 | 10 | 213.93 |
| 07/24/2026 21:59 | 80 | 213.91 |
| 07/24/2026 21:59 | 1 | 213.89 |
| 07/24/2026 21:59 | 41 | 213.89 |
| 07/24/2026 21:59 | 1 | 213.915 |
| 07/24/2026 21:59 | 1 | 213.915 |
| 07/24/2026 21:59 | 1 | 213.915 |
| 07/24/2026 21:59 | 18 | 213.91 |
| 07/24/2026 21:59 | 8 | 213.89 |
| 07/24/2026 21:59 | 37 | 213.89 |
| 07/24/2026 21:59 | 8 | 213.89 |
| 07/24/2026 21:59 | 6 | 213.89 |
| 07/24/2026 21:59 | 100 | 213.89 |
| 07/24/2026 21:59 | 8 | 213.91 |
| 07/24/2026 21:59 | 100 | 213.90 |
| 07/24/2026 21:59 | 100 | 213.90 |
| 07/24/2026 21:59 | 3 | 213.90 |
| 07/24/2026 21:59 | 1 | 213.90 |
| 07/24/2026 21:59 | 66 | 213.90 |
| 07/24/2026 21:59 | 14 | 213.90 |
| 07/24/2026 21:59 | 8 | 213.94 |
| 07/24/2026 21:59 | 47 | 213.94 |
| 07/24/2026 21:59 | 45 | 213.94 |
| 07/24/2026 21:59 | 1 | 213.91 |
| 07/24/2026 21:59 | 27 | 213.91 |
| 07/24/2026 21:59 | 13 | 213.91 |
| 07/24/2026 21:59 | 20 | 213.92 |
| 07/24/2026 21:59 | 14 | 213.93 |
| 07/24/2026 21:59 | 5 | 213.92 |
| 07/24/2026 21:59 | 2 | 213.92 |
| 07/24/2026 21:59 | 1 | 213.905 |
| 07/24/2026 21:59 | 1 | 213.90 |
| 07/24/2026 21:59 | 7 | 213.90 |
| 07/24/2026 21:59 | 15 | 213.92 |
| 07/24/2026 21:59 | 1 | 213.92 |
| 07/24/2026 21:59 | 2 | 213.92 |
| 07/24/2026 21:59 | 3 | 213.92 |
| 07/24/2026 21:59 | 21 | 213.92 |
| 07/24/2026 21:59 | 100 | 213.92 |
| 07/24/2026 21:59 | 100 | 213.92 |
| 07/24/2026 21:59 | 9 | 213.92 |
| 07/24/2026 21:59 | 1 | 213.94 |
| 07/24/2026 21:59 | 100 | 213.94 |
| 07/24/2026 21:59 | 91 | 213.92 |
| 07/24/2026 21:59 | 133 | 213.93 |
| 07/24/2026 21:59 | 100 | 213.93 |
| 07/24/2026 21:59 | 100 | 213.93 |
| 07/24/2026 21:59 | 100 | 213.93 |
| 07/24/2026 21:59 | 103 | 213.93 |
| 07/24/2026 21:59 | 97 | 213.93 |
| 07/24/2026 21:59 | 25 | 213.92 |
| 07/24/2026 21:59 | 27 | 213.92 |
| 07/24/2026 21:59 | 1 | 213.92 |
| 07/24/2026 21:59 | 13 | 213.92 |
| 07/24/2026 21:59 | 100 | 213.92 |
| 07/24/2026 21:59 | 51 | 213.92 |
| 07/24/2026 21:59 | 49 | 213.92 |
| 07/24/2026 21:59 | 26 | 213.92 |
| 07/24/2026 21:59 | 21 | 213.92 |
| 07/24/2026 21:59 | 13 | 213.92 |
| 07/24/2026 21:59 | 43 | 213.92 |
| 07/24/2026 21:59 | 10 | 213.92 |
| 07/24/2026 21:59 | 1 | 213.92 |
| 07/24/2026 21:59 | 1 | 213.92 |
| 07/24/2026 21:59 | 100 | 213.92 |
| 07/24/2026 21:59 | 81 | 213.92 |
| 07/24/2026 21:59 | 16 | 213.92 |
| 07/24/2026 21:59 | 32 | 213.92 |
| 07/24/2026 21:59 | 1 | 213.92 |
| 07/24/2026 21:59 | 41 | 213.92 |
| 07/24/2026 21:59 | 1 | 213.92 |
| 07/24/2026 21:59 | 100 | 213.92 |
| 07/24/2026 21:59 | 8 | 213.92 |
| 07/24/2026 21:59 | 15 | 213.92 |
| 07/24/2026 21:59 | 32 | 213.92 |
| 07/24/2026 21:59 | 48 | 213.92 |
| 07/24/2026 21:59 | 4 | 213.92 |
| 07/24/2026 21:59 | 35 | 213.92 |
| 07/24/2026 21:59 | 2 | 213.92 |
| 07/24/2026 21:59 | 2 | 213.92 |
| 07/24/2026 21:59 | 100 | 213.92 |
| 07/24/2026 21:59 | 100 | 213.92 |
| 07/24/2026 21:59 | 6 | 213.92 |
| 07/24/2026 21:59 | 77 | 213.92 |
| 07/24/2026 21:59 | 100 | 213.92 |
| 07/24/2026 21:59 | 61 | 213.92 |
| 07/24/2026 21:59 | 8 | 213.92 |
| 07/24/2026 21:59 | 100 | 213.92 |
| 07/24/2026 21:59 | 10 | 213.92 |
| 07/24/2026 21:59 | 217 | 213.93 |
| 07/24/2026 21:59 | 8 | 213.94 |
| 07/24/2026 21:59 | 1 | 213.95 |
| 07/24/2026 21:59 | 20 | 213.93 |
| 07/24/2026 21:59 | 15 | 213.95 |
| 07/24/2026 21:59 | 6 | 213.95 |
| 07/24/2026 21:59 | 23 | 213.93 |
| 07/24/2026 21:59 | 24 | 213.94 |
| 07/24/2026 21:59 | 1 | 213.94 |
| 07/24/2026 21:59 | 200 | 213.94 |
| 07/24/2026 21:59 | 200 | 213.94 |
| 07/24/2026 21:59 | 1 | 213.93 |
| 07/24/2026 21:59 | 1 | 213.93 |
| 07/24/2026 21:59 | 279 | 213.94 |
| 07/24/2026 21:59 | 400 | 213.94 |
| 07/24/2026 21:59 | 21 | 213.94 |
| 07/24/2026 21:59 | 100 | 213.94 |
| 07/24/2026 21:59 | 35 | 213.93 |
| 07/24/2026 21:59 | 166 | 213.93 |
| 07/24/2026 21:59 | 1 | 213.93 |
| 07/24/2026 21:59 | 20 | 213.93 |
| 07/24/2026 21:59 | 145 | 213.93 |
| 07/24/2026 21:59 | 1 | 213.93 |
| 07/24/2026 21:59 | 5 | 213.95 |
| 07/24/2026 21:59 | 60 | 213.94 |
| 07/24/2026 21:59 | 40 | 213.94 |
| 07/24/2026 21:59 | 15 | 213.93 |
| 07/24/2026 21:59 | 8 | 213.94 |
| 07/24/2026 21:59 | 134 | 213.95 |
| 07/24/2026 21:59 | 100 | 213.92 |
| 07/24/2026 21:59 | 100 | 213.92 |
| 07/24/2026 21:59 | 29 | 213.92 |
| 07/24/2026 21:59 | 15 | 213.92 |
| 07/24/2026 21:59 | 12 | 213.92 |
| 07/24/2026 21:59 | 23 | 213.92 |
| 07/24/2026 21:59 | 23 | 213.93 |
| 07/24/2026 21:59 | 80 | 213.97 |
| 07/24/2026 21:59 | 4 | 213.98 |
| 07/24/2026 21:59 | 100 | 213.97 |
| 07/24/2026 21:59 | 100 | 213.97 |
| 07/24/2026 21:59 | 100 | 213.96 |
| 07/24/2026 21:59 | 14 | 213.92 |
| 07/24/2026 21:59 | 24 | 213.91 |
| 07/24/2026 21:59 | 23 | 213.91 |
| 07/24/2026 21:59 | 84 | 213.91 |
| 07/24/2026 21:59 | 100 | 213.92 |
| 07/24/2026 21:59 | 84 | 213.92 |
| 07/24/2026 21:59 | 85 | 213.95 |
| 07/24/2026 21:59 | 7 | 213.95 |
| 07/24/2026 21:59 | 100 | 213.96 |
| 07/24/2026 21:59 | 9 | 213.95 |
| 07/24/2026 21:59 | 6 | 213.95 |
| 07/24/2026 21:59 | 300 | 213.95 |
| 07/24/2026 21:59 | 6 | 213.94 |
| 07/24/2026 21:59 | 40 | 213.93 |
| 07/24/2026 21:59 | 91 | 213.92 |
| 07/24/2026 21:59 | 3 | 213.92 |
| 07/24/2026 21:59 | 6 | 213.92 |
| 07/24/2026 21:59 | 100 | 213.91 |
| 07/24/2026 21:59 | 100 | 213.92 |
| 07/24/2026 21:59 | 2 | 213.92 |
| 07/24/2026 21:59 | 142 | 213.91 |
| 07/24/2026 21:59 | 100 | 213.91 |
| 07/24/2026 21:59 | 50 | 213.91 |
| 07/24/2026 21:59 | 111 | 213.91 |
| 07/24/2026 21:59 | 100 | 213.91 |
| 07/24/2026 21:59 | 1 | 213.90 |
| 07/24/2026 21:59 | 100 | 213.89 |
| 07/24/2026 21:59 | 1 | 213.87 |
| 07/24/2026 21:59 | 24 | 213.87 |
| 07/24/2026 21:59 | 1 | 213.87 |
| 07/24/2026 21:59 | 23 | 213.87 |
| 07/24/2026 21:59 | 6 | 213.89 |
| 07/24/2026 21:59 | 24 | 213.88 |
| 07/24/2026 21:59 | 20 | 213.88 |
| 07/24/2026 21:59 | 66 | 213.88 |
| 07/24/2026 21:59 | 40 | 213.88 |
| 07/24/2026 21:59 | 20 | 213.88 |
| 07/24/2026 21:59 | 4 | 213.88 |
| 07/24/2026 21:59 | 20 | 213.89 |
| 07/24/2026 21:59 | 42 | 213.90 |
| 07/24/2026 21:59 | 5 | 213.90 |
| 07/24/2026 21:59 | 3 | 213.90 |
| 07/24/2026 21:59 | 1 | 213.90 |
| 07/24/2026 21:59 | 1 | 213.90 |
| 07/24/2026 21:59 | 17 | 213.89 |
| 07/24/2026 21:59 | 1200 | 213.89 |
| 07/24/2026 21:59 | 29 | 213.89 |
| 07/24/2026 21:59 | 22 | 213.89 |
| 07/24/2026 21:59 | 92 | 213.89 |
| 07/24/2026 21:59 | 8 | 213.89 |
| 07/24/2026 21:59 | 100 | 213.89 |
| 07/24/2026 21:59 | 43 | 213.88 |
| 07/24/2026 21:59 | 100 | 213.88 |
| 07/24/2026 21:59 | 57 | 213.88 |
| 07/24/2026 21:59 | 43 | 213.88 |
| 07/24/2026 21:59 | 57 | 213.87 |
| 07/24/2026 21:59 | 40 | 213.87 |
| 07/24/2026 21:59 | 1 | 213.87 |
| 07/24/2026 21:59 | 8 | 213.86 |
| 07/24/2026 21:59 | 92 | 213.86 |
| 07/24/2026 21:59 | 100 | 213.86 |
| 07/24/2026 21:59 | 22 | 213.86 |
| 07/24/2026 21:59 | 20 | 213.86 |
| 07/24/2026 21:59 | 58 | 213.86 |
| 07/24/2026 21:59 | 8 | 213.88 |
| 07/24/2026 21:59 | 1 | 213.88 |
| 07/24/2026 21:59 | 40 | 213.88 |
| 07/24/2026 21:59 | 6 | 213.88 |
| 07/24/2026 21:59 | 4 | 213.88 |
| 07/24/2026 21:59 | 1 | 213.865 |
| 07/24/2026 21:59 | 1 | 213.86 |
| 07/24/2026 21:59 | 1 | 213.86 |
| 07/24/2026 21:59 | 23 | 213.86 |
| 07/24/2026 21:59 | 58 | 213.86 |
| 07/24/2026 21:59 | 42 | 213.87 |
| 07/24/2026 21:59 | 20 | 213.88 |
| 07/24/2026 21:59 | 19 | 213.88 |
| 07/24/2026 21:59 | 2 | 213.89 |
| 07/24/2026 21:59 | 7 | 213.88 |
| 07/24/2026 21:59 | 7 | 213.88 |
| 07/24/2026 21:59 | 20 | 213.88 |
| 07/24/2026 21:59 | 45 | 213.88 |
| 07/24/2026 21:59 | 100 | 213.88 |
| 07/24/2026 21:59 | 21 | 213.88 |
| 07/24/2026 21:59 | 100 | 213.88 |
| 07/24/2026 21:59 | 79 | 213.88 |
| 07/24/2026 21:59 | 21 | 213.88 |
| 07/24/2026 21:59 | 79 | 213.88 |
| 07/24/2026 21:59 | 3 | 213.87 |
| 07/24/2026 21:59 | 22 | 213.87 |
| 07/24/2026 21:59 | 20 | 213.88 |
| 07/24/2026 21:59 | 1 | 213.88 |
| 07/24/2026 21:59 | 100 | 213.88 |
| 07/24/2026 21:59 | 100 | 213.88 |
| 07/24/2026 21:59 | 38 | 213.88 |
| 07/24/2026 21:59 | 2 | 213.88 |
| 07/24/2026 21:59 | 60 | 213.88 |
| 07/24/2026 21:59 | 40 | 213.88 |
| 07/24/2026 21:59 | 34 | 213.88 |
| 07/24/2026 21:59 | 18 | 213.88 |
| 07/24/2026 21:59 | 2 | 213.88 |
| 07/24/2026 21:59 | 106 | 213.88 |
| 07/24/2026 21:59 | 7 | 213.88 |
| 07/24/2026 21:59 | 80 | 213.88 |
| 07/24/2026 21:59 | 13 | 213.88 |
| 07/24/2026 21:59 | 67 | 213.88 |
| 07/24/2026 21:59 | 3 | 213.88 |
| 07/24/2026 21:59 | 6 | 213.88 |
| 07/24/2026 21:59 | 2 | 213.88 |
| 07/24/2026 21:59 | 5 | 213.87 |
| 07/24/2026 21:59 | 4 | 213.87 |
| 07/24/2026 21:59 | 22 | 213.88 |
| 07/24/2026 21:59 | 38 | 213.88 |
| 07/24/2026 21:59 | 7 | 213.87 |
| 07/24/2026 21:59 | 1 | 213.87 |
| 07/24/2026 21:59 | 1 | 213.855 |
| 07/24/2026 21:59 | 3 | 213.87 |
| 07/24/2026 21:59 | 37 | 213.85 |
| 07/24/2026 21:59 | 8 | 213.85 |
| 07/24/2026 21:59 | 49 | 213.84 |
| 07/24/2026 21:59 | 100 | 213.84 |
| 07/24/2026 21:59 | 100 | 213.84 |
| 07/24/2026 21:59 | 200 | 213.84 |
| 07/24/2026 21:59 | 280 | 213.84 |
| 07/24/2026 21:59 | 20 | 213.84 |
| 07/24/2026 21:59 | 11 | 213.84 |
| 07/24/2026 21:59 | 49 | 213.84 |
| 07/24/2026 21:59 | 28 | 213.84 |
| 07/24/2026 21:59 | 100 | 213.84 |
| 07/24/2026 21:59 | 100 | 213.84 |
| 07/24/2026 21:59 | 500 | 213.84 |
| 07/24/2026 21:59 | 400 | 213.84 |
| 07/24/2026 21:59 | 10 | 213.84 |
| 07/24/2026 21:59 | 12 | 213.84 |
| 07/24/2026 21:59 | 80 | 213.84 |
| 07/24/2026 21:59 | 20 | 213.84 |
| 07/24/2026 21:59 | 54 | 213.84 |
| 07/24/2026 21:59 | 46 | 213.84 |
| 07/24/2026 21:59 | 30 | 213.84 |
| 07/24/2026 21:59 | 1 | 213.84 |
| 07/24/2026 21:59 | 70 | 213.84 |
| 07/24/2026 21:59 | 1 | 213.84 |
| 07/24/2026 21:59 | 120 | 213.84 |
| 07/24/2026 21:59 | 120 | 213.84 |
| 07/24/2026 21:59 | 4 | 213.84 |
| 07/24/2026 21:59 | 8 | 213.84 |
| 07/24/2026 21:59 | 1 | 213.83 |
| 07/24/2026 21:59 | 99 | 213.83 |
| 07/24/2026 21:59 | 1 | 213.825 |
| 07/24/2026 21:59 | 100 | 213.82 |
| 07/24/2026 21:59 | 21 | 213.84 |
| 07/24/2026 21:59 | 99 | 213.85 |
| 07/24/2026 21:59 | 100 | 213.83 |
| 07/24/2026 21:59 | 100 | 213.82 |
| 07/24/2026 21:59 | 100 | 213.82 |
| 07/24/2026 21:59 | 100 | 213.82 |
| 07/24/2026 21:59 | 5 | 213.82 |
| 07/24/2026 21:59 | 60 | 213.82 |
| 07/24/2026 21:59 | 6 | 213.82 |
| 07/24/2026 21:59 | 100 | 213.82 |
| 07/24/2026 21:59 | 61 | 213.82 |
| 07/24/2026 21:59 | 3 | 213.82 |
| 07/24/2026 21:59 | 3 | 213.82 |
| 07/24/2026 21:59 | 100 | 213.82 |
| 07/24/2026 21:59 | 29 | 213.82 |
| 07/24/2026 21:59 | 29 | 213.82 |
| 07/24/2026 21:59 | 2 | 213.82 |
| 07/24/2026 21:59 | 5 | 213.82 |
| 07/24/2026 21:59 | 5 | 213.82 |
| 07/24/2026 21:59 | 5 | 213.82 |
| 07/24/2026 21:59 | 1 | 213.82 |
| 07/24/2026 21:59 | 1 | 213.82 |
| 07/24/2026 21:59 | 38 | 213.82 |
| 07/24/2026 21:59 | 1 | 213.82 |
| 07/24/2026 21:59 | 61 | 213.82 |
| 07/24/2026 21:59 | 145 | 213.83 |
| 07/24/2026 21:59 | 371 | 213.84 |
| 07/24/2026 21:59 | 600 | 213.84 |
| 07/24/2026 21:59 | 29 | 213.87 |
| 07/24/2026 21:59 | 44 | 213.84 |
| 07/24/2026 21:59 | 85 | 213.84 |
| 07/24/2026 21:59 | 22 | 213.85 |
| 07/24/2026 21:59 | 62 | 213.88 |
| 07/24/2026 21:59 | 5 | 213.88 |
| 07/24/2026 21:59 | 179 | 213.86 |
| 07/24/2026 21:59 | 1 | 213.86 |
| 07/24/2026 21:59 | 20 | 213.86 |
| 07/24/2026 21:59 | 35 | 213.88 |
| 07/24/2026 21:59 | 1 | 213.86 |
| 07/24/2026 21:58 | 21 | 213.86 |
| 07/24/2026 21:58 | 100 | 213.86 |
| 07/24/2026 21:58 | 19 | 213.85 |
| 07/24/2026 21:58 | 1 | 213.86 |
| 07/24/2026 21:58 | 50 | 213.86 |
| 07/24/2026 21:58 | 13 | 213.84 |
| 07/24/2026 21:58 | 1 | 213.84 |
| 07/24/2026 21:58 | 54 | 213.84 |
| 07/24/2026 21:58 | 1 | 213.84 |
| 07/24/2026 21:58 | 6 | 213.84 |
| 07/24/2026 21:58 | 38 | 213.84 |
| 07/24/2026 21:58 | 12 | 213.84 |
| 07/24/2026 21:58 | 300 | 213.84 |
| 07/24/2026 21:58 | 100 | 213.84 |
| 07/24/2026 21:58 | 2 | 213.84 |
| 07/24/2026 21:58 | 50 | 213.84 |
| 07/24/2026 21:58 | 3 | 213.84 |
| 07/24/2026 21:58 | 5 | 213.84 |
| 07/24/2026 21:58 | 81 | 213.84 |
| 07/24/2026 21:58 | 1 | 213.84 |
| 07/24/2026 21:58 | 17 | 213.84 |
| 07/24/2026 21:58 | 100 | 213.85 |
| 07/24/2026 21:58 | 19 | 213.85 |
| 07/24/2026 21:58 | 1 | 213.85 |
| 07/24/2026 21:58 | 7 | 213.85 |
| 07/24/2026 21:58 | 19 | 213.86 |
| 07/24/2026 21:58 | 2 | 213.85 |
| 07/24/2026 21:58 | 1 | 213.85 |
| 07/24/2026 21:58 | 15 | 213.85 |
| 07/24/2026 21:58 | 1 | 213.85 |
| 07/24/2026 21:58 | 46 | 213.85 |
| 07/24/2026 21:58 | 8 | 213.86 |
| 07/24/2026 21:58 | 8 | 213.86 |
| 07/24/2026 21:58 | 17 | 213.86 |
| 07/24/2026 21:58 | 60 | 213.88 |
| 07/24/2026 21:58 | 40 | 213.88 |
| 07/24/2026 21:58 | 20 | 213.88 |
| 07/24/2026 21:58 | 100 | 213.88 |
| 07/24/2026 21:58 | 40 | 213.88 |
| 07/24/2026 21:58 | 100 | 213.88 |
| 07/24/2026 21:58 | 68 | 213.88 |
| 07/24/2026 21:58 | 32 | 213.88 |
| 07/24/2026 21:58 | 68 | 213.88 |
| 07/24/2026 21:58 | 20 | 213.88 |
| 07/24/2026 21:58 | 12 | 213.88 |
| 07/24/2026 21:58 | 100 | 213.88 |
| 07/24/2026 21:58 | 100 | 213.88 |
| 07/24/2026 21:58 | 200 | 213.88 |
| 07/24/2026 21:58 | 100 | 213.88 |
| 07/24/2026 21:58 | 1100 | 213.88 |
| 07/24/2026 21:58 | 100 | 213.88 |
| 07/24/2026 21:58 | 100 | 213.88 |
| 07/24/2026 21:58 | 32 | 213.88 |
| 07/24/2026 21:58 | 68 | 213.88 |
| 07/24/2026 21:58 | 10 | 213.87 |
| 07/24/2026 21:58 | 21 | 213.87 |
| 07/24/2026 21:58 | 1 | 213.86 |
| 07/24/2026 21:58 | 100 | 213.85 |
| 07/24/2026 21:58 | 94 | 213.85 |
| 07/24/2026 21:58 | 6 | 213.85 |
| 07/24/2026 21:58 | 2 | 213.85 |
| 07/24/2026 21:58 | 50 | 213.83 |
| 07/24/2026 21:58 | 20 | 213.83 |
| 07/24/2026 21:58 | 160 | 213.83 |
| 07/24/2026 21:58 | 40 | 213.83 |
| 07/24/2026 21:58 | 100 | 213.82 |
| 07/24/2026 21:58 | 52 | 213.80 |
| 07/24/2026 21:58 | 48 | 213.80 |
| 07/24/2026 21:58 | 1 | 213.80 |
| 07/24/2026 21:58 | 20 | 213.80 |
| 07/24/2026 21:58 | 80 | 213.80 |
| 07/24/2026 21:58 | 20 | 213.80 |
| 07/24/2026 21:58 | 100 | 213.79 |
| 07/24/2026 21:58 | 100 | 213.79 |
| 07/24/2026 21:58 | 1 | 213.76 |
| 07/24/2026 21:58 | 11 | 213.78 |
| 07/24/2026 21:58 | 1 | 213.78 |
| 07/24/2026 21:58 | 39 | 213.78 |
| 07/24/2026 21:58 | 100 | 213.78 |
| 07/24/2026 21:58 | 45 | 213.78 |
| 07/24/2026 21:58 | 45 | 213.78 |
| 07/24/2026 21:58 | 1 | 213.77 |
| 07/24/2026 21:58 | 10 | 213.75 |
| 07/24/2026 21:58 | 100 | 213.75 |
| 07/24/2026 21:58 | 90 | 213.75 |
| 07/24/2026 21:58 | 10 | 213.75 |
| 07/24/2026 21:58 | 9 | 213.75 |
| 07/24/2026 21:58 | 1 | 213.71 |
| 07/24/2026 21:58 | 91 | 213.75 |
| 07/24/2026 21:58 | 9 | 213.75 |
| 07/24/2026 21:58 | 1 | 213.75 |
| 07/24/2026 21:58 | 1 | 213.725 |
| 07/24/2026 21:58 | 15 | 213.72 |
| 07/24/2026 21:58 | 64 | 213.75 |
| 07/24/2026 21:58 | 9 | 213.75 |
| 07/24/2026 21:58 | 16 | 213.72 |
| 07/24/2026 21:58 | 16 | 213.73 |
| 07/24/2026 21:58 | 16 | 213.74 |
| 07/24/2026 21:58 | 9 | 213.74 |
| 07/24/2026 21:58 | 1 | 213.77 |
| 07/24/2026 21:58 | 64 | 213.77 |
| 07/24/2026 21:58 | 17 | 213.71 |
| 07/24/2026 21:58 | 62 | 213.71 |
| 07/24/2026 21:58 | 20 | 213.72 |
| 07/24/2026 21:58 | 1 | 213.71 |
| 07/24/2026 21:58 | 2 | 213.71 |
| 07/24/2026 21:58 | 3 | 213.73 |
| 07/24/2026 21:58 | 3 | 213.72 |
| 07/24/2026 21:58 | 3 | 213.72 |
| 07/24/2026 21:58 | 20 | 213.72 |
| 07/24/2026 21:58 | 1 | 213.72 |
| 07/24/2026 21:58 | 38 | 213.72 |
| 07/24/2026 21:58 | 16 | 213.72 |
| 07/24/2026 21:58 | 4 | 213.72 |
| 07/24/2026 21:58 | 13 | 213.72 |
| 07/24/2026 21:58 | 100 | 213.72 |
| 07/24/2026 21:58 | 64 | 213.72 |
| 07/24/2026 21:58 | 4 | 213.73 |
| 07/24/2026 21:58 | 1 | 213.79 |
| 07/24/2026 21:58 | 47 | 213.79 |
| 07/24/2026 21:58 | 53 | 213.79 |
| 07/24/2026 21:58 | 11 | 213.79 |
| 07/24/2026 21:58 | 32 | 213.78 |
| 07/24/2026 21:58 | 68 | 213.78 |
| 07/24/2026 21:58 | 92 | 213.75 |
| 07/24/2026 21:58 | 8 | 213.75 |
| 07/24/2026 21:58 | 17 | 213.74 |
| 07/24/2026 21:58 | 62 | 213.74 |
| 07/24/2026 21:58 | 1 | 213.775 |
| 07/24/2026 21:58 | 100 | 213.75 |
| 07/24/2026 21:58 | 20 | 213.75 |
| 07/24/2026 21:58 | 20 | 213.75 |
| 07/24/2026 21:58 | 3 | 213.75 |
| 07/24/2026 21:58 | 97 | 213.75 |
| 07/24/2026 21:58 | 15 | 213.75 |
| 07/24/2026 21:58 | 14 | 213.75 |
| 07/24/2026 21:58 | 52 | 213.75 |
| 07/24/2026 21:58 | 10 | 213.76 |
| 07/24/2026 21:58 | 20 | 213.76 |
| 07/24/2026 21:58 | 100 | 213.79 |
| 07/24/2026 21:58 | 100 | 213.79 |
| 07/24/2026 21:58 | 100 | 213.79 |
| 07/24/2026 21:58 | 100 | 213.77 |
| 07/24/2026 21:58 | 48 | 213.77 |
| 07/24/2026 21:58 | 5 | 213.80 |
| 07/24/2026 21:58 | 50 | 213.80 |
| 07/24/2026 21:58 | 100 | 213.80 |
| 07/24/2026 21:58 | 50 | 213.79 |
| 07/24/2026 21:58 | 50 | 213.79 |
| 07/24/2026 21:58 | 79 | 213.79 |
| 07/24/2026 21:58 | 1 | 213.77 |
| 07/24/2026 21:58 | 100 | 213.77 |
| 07/24/2026 21:58 | 300 | 213.77 |
| 07/24/2026 21:58 | 100 | 213.77 |
| 07/24/2026 21:58 | 1 | 213.74 |
| 07/24/2026 21:58 | 32 | 213.72 |
| 07/24/2026 21:58 | 2 | 213.72 |
| 07/24/2026 21:58 | 13 | 213.72 |
| 07/24/2026 21:58 | 20 | 213.74 |
| 07/24/2026 21:58 | 100 | 213.77 |
| 07/24/2026 21:58 | 62 | 213.75 |
| 07/24/2026 21:58 | 69 | 213.75 |
| 07/24/2026 21:58 | 7 | 213.75 |
| 07/24/2026 21:58 | 17 | 213.75 |
| 07/24/2026 21:58 | 14 | 213.75 |
| 07/24/2026 21:58 | 1 | 213.75 |
| 07/24/2026 21:58 | 2 | 213.75 |
| 07/24/2026 21:58 | 1 | 213.79 |
| 07/24/2026 21:58 | 50 | 213.79 |
| 07/24/2026 21:58 | 50 | 213.79 |
| 07/24/2026 21:58 | 17 | 213.765 |
| 07/24/2026 21:58 | 14 | 213.75 |
| 07/24/2026 21:58 | 14 | 213.76 |
| 07/24/2026 21:58 | 14 | 213.75 |
| 07/24/2026 21:58 | 6 | 213.77 |
| 07/24/2026 21:58 | 2 | 213.77 |
| 07/24/2026 21:58 | 2 | 213.73 |
| 07/24/2026 21:58 | 13 | 213.73 |
| 07/24/2026 21:58 | 75 | 213.74 |
| 07/24/2026 21:58 | 6 | 213.74 |
| 07/24/2026 21:58 | 14 | 213.74 |
| 07/24/2026 21:58 | 16 | 213.75 |
| 07/24/2026 21:58 | 300 | 213.77 |
| 07/24/2026 21:58 | 117 | 213.77 |
| 07/24/2026 21:58 | 3 | 213.75 |
| 07/24/2026 21:58 | 3 | 213.75 |
| 07/24/2026 21:58 | 1 | 213.75 |
| 07/24/2026 21:58 | 16 | 213.75 |
| 07/24/2026 21:58 | 5 | 213.76 |
| 07/24/2026 21:58 | 16 | 213.76 |
| 07/24/2026 21:58 | 3 | 213.76 |
| 07/24/2026 21:58 | 1 | 213.76 |
| 07/24/2026 21:58 | 100 | 213.77 |
| 07/24/2026 21:58 | 2 | 213.77 |
| 07/24/2026 21:58 | 16 | 213.77 |
| 07/24/2026 21:58 | 3 | 213.77 |
| 07/24/2026 21:58 | 14 | 213.77 |
| 07/24/2026 21:58 | 65 | 213.77 |
| 07/24/2026 21:58 | 31 | 213.77 |
| 07/24/2026 21:58 | 4 | 213.77 |
| 07/24/2026 21:58 | 86 | 213.77 |
| 07/24/2026 21:58 | 14 | 213.77 |
| 07/24/2026 21:58 | 131 | 213.78 |
| 07/24/2026 21:58 | 1 | 213.80 |
| 07/24/2026 21:58 | 92 | 213.80 |
| 07/24/2026 21:58 | 8 | 213.80 |
| 07/24/2026 21:58 | 19 | 213.80 |
| 07/24/2026 21:58 | 2 | 213.80 |
| 07/24/2026 21:58 | 1 | 213.755 |
| 07/24/2026 21:58 | 22 | 213.75 |
| 07/24/2026 21:58 | 1 | 213.75 |
| 07/24/2026 21:58 | 21 | 213.75 |
| 07/24/2026 21:58 | 14 | 213.75 |
| 07/24/2026 21:58 | 14 | 213.75 |
| 07/24/2026 21:58 | 3 | 213.75 |
| 07/24/2026 21:58 | 23 | 213.76 |
| 07/24/2026 21:58 | 33 | 213.76 |
| 07/24/2026 21:58 | 75 | 213.76 |
| 07/24/2026 21:58 | 93 | 213.76 |
| 07/24/2026 21:58 | 20 | 213.775 |
| 07/24/2026 21:58 | 40 | 213.79 |
| 07/24/2026 21:58 | 10 | 213.79 |
| 07/24/2026 21:58 | 75 | 213.73 |
| 07/24/2026 21:58 | 29 | 213.72 |
| 07/24/2026 21:58 | 100 | 213.71 |
| 07/24/2026 21:58 | 100 | 213.71 |
| 07/24/2026 21:58 | 100 | 213.71 |
| 07/24/2026 21:58 | 100 | 213.71 |
| 07/24/2026 21:58 | 100 | 213.71 |
| 07/24/2026 21:58 | 100 | 213.71 |
| 07/24/2026 21:58 | 100 | 213.71 |
| 07/24/2026 21:58 | 11 | 213.71 |
| 07/24/2026 21:58 | 19 | 213.71 |
| 07/24/2026 21:58 | 70 | 213.71 |
| 07/24/2026 21:58 | 100 | 213.71 |
| 07/24/2026 21:58 | 200 | 213.71 |
| 07/24/2026 21:58 | 100 | 213.71 |
| 07/24/2026 21:58 | 100 | 213.71 |
| 07/24/2026 21:58 | 9 | 213.71 |
| 07/24/2026 21:58 | 50 | 213.71 |
| 07/24/2026 21:58 | 50 | 213.71 |
| 07/24/2026 21:58 | 50 | 213.71 |
| 07/24/2026 21:58 | 41 | 213.71 |
| 07/24/2026 21:58 | 100 | 213.71 |
| 07/24/2026 21:58 | 100 | 213.71 |
| 07/24/2026 21:58 | 59 | 213.71 |
| 07/24/2026 21:58 | 40 | 213.71 |
| 07/24/2026 21:58 | 1 | 213.71 |
| 07/24/2026 21:58 | 400 | 213.71 |
| 07/24/2026 21:58 | 100 | 213.71 |
| 07/24/2026 21:58 | 100 | 213.71 |
| 07/24/2026 21:58 | 100 | 213.71 |
| 07/24/2026 21:58 | 100 | 213.71 |
| 07/24/2026 21:58 | 500 | 213.71 |
| 07/24/2026 21:58 | 100 | 213.71 |
| 07/24/2026 21:58 | 100 | 213.71 |
| 07/24/2026 21:58 | 100 | 213.71 |
| 07/24/2026 21:58 | 63 | 213.69 |
| 07/24/2026 21:58 | 95 | 213.69 |
| 07/24/2026 21:58 | 5 | 213.69 |
| 07/24/2026 21:58 | 100 | 213.69 |
| 07/24/2026 21:58 | 48 | 213.65 |
| 07/24/2026 21:58 | 78 | 213.65 |
| 07/24/2026 21:58 | 100 | 213.65 |
| 07/24/2026 21:58 | 900 | 213.65 |
| 07/24/2026 21:58 | 29 | 213.65 |
| 07/24/2026 21:58 | 99 | 213.65 |
| 07/24/2026 21:57 | 1 | 213.65 |
| 07/24/2026 21:57 | 100 | 213.65 |
| 07/24/2026 21:57 | 5 | 213.60 |
| 07/24/2026 21:57 | 4 | 213.60 |
| 07/24/2026 21:57 | 1 | 213.60 |
| 07/24/2026 21:57 | 5 | 213.60 |
| 07/24/2026 21:57 | 100 | 213.63 |
| 07/24/2026 21:57 | 10 | 213.61 |
| 07/24/2026 21:57 | 103 | 213.62 |
| 07/24/2026 21:57 | 10 | 213.62 |
| 07/24/2026 21:57 | 12 | 213.60 |
| 07/24/2026 21:57 | 12 | 213.60 |
| 07/24/2026 21:57 | 34 | 213.61 |
| 07/24/2026 21:57 | 1 | 213.64 |
| 07/24/2026 21:57 | 100 | 213.64 |
| 07/24/2026 21:57 | 36 | 213.63 |
| 07/24/2026 21:57 | 42 | 213.63 |
| 07/24/2026 21:57 | 1 | 213.63 |
| 07/24/2026 21:57 | 36 | 213.63 |
| 07/24/2026 21:57 | 20 | 213.63 |
| 07/24/2026 21:57 | 41 | 213.63 |
| 07/24/2026 21:57 | 2 | 213.63 |
| 07/24/2026 21:57 | 1 | 213.61 |
| 07/24/2026 21:57 | 40 | 213.61 |
| 07/24/2026 21:57 | 5 | 213.62 |
| 07/24/2026 21:57 | 100 | 213.61 |
| 07/24/2026 21:57 | 10 | 213.61 |
| 07/24/2026 21:57 | 5 | 213.61 |
| 07/24/2026 21:57 | 12 | 213.61 |
| 07/24/2026 21:57 | 300 | 213.61 |
| 07/24/2026 21:57 | 1 | 213.61 |
| 07/24/2026 21:57 | 27 | 213.61 |
| 07/24/2026 21:57 | 2 | 213.61 |
| 07/24/2026 21:57 | 71 | 213.61 |
| 07/24/2026 21:57 | 20 | 213.58 |
| 07/24/2026 21:57 | 98 | 213.58 |
| 07/24/2026 21:57 | 100 | 213.61 |
| 07/24/2026 21:57 | 29 | 213.61 |
| 07/24/2026 21:57 | 10 | 213.57 |
| 07/24/2026 21:57 | 1 | 213.57 |
| 07/24/2026 21:57 | 11 | 213.57 |
| 07/24/2026 21:57 | 1 | 213.57 |
| 07/24/2026 21:57 | 10 | 213.54 |
| 07/24/2026 21:57 | 10 | 213.55 |
| 07/24/2026 21:57 | 100 | 213.57 |
| 07/24/2026 21:57 | 41 | 213.56 |
| 07/24/2026 21:57 | 1 | 213.55 |
| 07/24/2026 21:57 | 300 | 213.54 |
| 07/24/2026 21:57 | 100 | 213.54 |
| 07/24/2026 21:57 | 100 | 213.54 |
| 07/24/2026 21:57 | 100 | 213.54 |
| 07/24/2026 21:57 | 100 | 213.54 |
| 07/24/2026 21:57 | 100 | 213.54 |
| 07/24/2026 21:57 | 100 | 213.54 |
| 07/24/2026 21:57 | 100 | 213.54 |
| 07/24/2026 21:57 | 100 | 213.54 |
| 07/24/2026 21:57 | 100 | 213.54 |
| 07/24/2026 21:57 | 100 | 213.54 |
| 07/24/2026 21:57 | 100 | 213.54 |
| 07/24/2026 21:57 | 100 | 213.54 |
| 07/24/2026 21:57 | 100 | 213.54 |
| 07/24/2026 21:57 | 15 | 213.54 |
| 07/24/2026 21:57 | 185 | 213.54 |
| 07/24/2026 21:57 | 100 | 213.54 |
| 07/24/2026 21:57 | 100 | 213.54 |
| 07/24/2026 21:57 | 100 | 213.54 |
| 07/24/2026 21:57 | 100 | 213.54 |
| 07/24/2026 21:57 | 15 | 213.54 |
| 07/24/2026 21:57 | 45 | 213.54 |
| 07/24/2026 21:57 | 40 | 213.54 |
| 07/24/2026 21:57 | 48 | 213.52 |
| 07/24/2026 21:57 | 200 | 213.52 |
| 07/24/2026 21:57 | 1 | 213.48 |
| 07/24/2026 21:57 | 32 | 213.51 |
| 07/24/2026 21:57 | 32 | 213.49 |
| 07/24/2026 21:57 | 8 | 213.47 |
| 07/24/2026 21:57 | 26 | 213.51 |
| 07/24/2026 21:57 | 24 | 213.45 |
| 07/24/2026 21:57 | 14 | 213.45 |
| 07/24/2026 21:57 | 5 | 213.45 |
| 07/24/2026 21:57 | 5 | 213.45 |
| 07/24/2026 21:57 | 5 | 213.45 |
| 07/24/2026 21:57 | 9 | 213.45 |
| 07/24/2026 21:57 | 133 | 213.46 |
| 07/24/2026 21:57 | 5 | 213.46 |
| 07/24/2026 21:57 | 50 | 213.47 |
| 07/24/2026 21:57 | 84 | 213.47 |
| 07/24/2026 21:57 | 16 | 213.47 |
| 07/24/2026 21:57 | 1 | 213.47 |
| 07/24/2026 21:57 | 7 | 213.47 |
| 07/24/2026 21:57 | 14 | 213.47 |
| 07/24/2026 21:57 | 134 | 213.48 |
| 07/24/2026 21:57 | 6 | 213.50 |
| 07/24/2026 21:57 | 1 | 213.50 |
| 07/24/2026 21:57 | 52 | 213.50 |
| 07/24/2026 21:57 | 100 | 213.50 |
| 07/24/2026 21:57 | 5 | 213.51 |
| 07/24/2026 21:57 | 1 | 213.52 |
| 07/24/2026 21:57 | 20 | 213.51 |
| 07/24/2026 21:57 | 20 | 213.51 |
| 07/24/2026 21:57 | 20 | 213.51 |
| 07/24/2026 21:57 | 78 | 213.51 |
| 07/24/2026 21:57 | 41 | 213.51 |
| 07/24/2026 21:57 | 1 | 213.525 |
| 07/24/2026 21:57 | 100 | 213.53 |
| 07/24/2026 21:57 | 7 | 213.55 |
| 07/24/2026 21:57 | 23 | 213.55 |
| 07/24/2026 21:57 | 17 | 213.55 |
| 07/24/2026 21:57 | 20 | 213.52 |
| 07/24/2026 21:57 | 1 | 213.49 |
| 07/24/2026 21:57 | 1 | 213.49 |
| 07/24/2026 21:57 | 7 | 213.50 |
| 07/24/2026 21:57 | 71 | 213.53 |
| 07/24/2026 21:57 | 1 | 213.53 |
| 07/24/2026 21:57 | 28 | 213.53 |
| 07/24/2026 21:57 | 10 | 213.53 |
| 07/24/2026 21:57 | 7 | 213.48 |
| 07/24/2026 21:57 | 7 | 213.49 |
| 07/24/2026 21:57 | 3 | 213.49 |
| 07/24/2026 21:57 | 13 | 213.485 |
| 07/24/2026 21:57 | 7 | 213.45 |
| 07/24/2026 21:57 | 20 | 213.46 |
| 07/24/2026 21:56 | 1 | 213.53 |
| 07/24/2026 21:56 | 7 | 213.48 |
| 07/24/2026 21:56 | 7 | 213.48 |
| 07/24/2026 21:56 | 7 | 213.49 |
| 07/24/2026 21:56 | 7 | 213.49 |
| 07/24/2026 21:56 | 7 | 213.51 |
| 07/24/2026 21:56 | 16 | 213.52 |
| 07/24/2026 21:56 | 4 | 213.53 |
| 07/24/2026 21:56 | 13 | 213.53 |
| 07/24/2026 21:56 | 1 | 213.53 |
| 07/24/2026 21:56 | 76 | 213.53 |
| 07/24/2026 21:56 | 2 | 213.52 |
| 07/24/2026 21:56 | 1 | 213.52 |
| 07/24/2026 21:56 | 2 | 213.52 |
| 07/24/2026 21:56 | 98 | 213.52 |
| 07/24/2026 21:56 | 1 | 213.52 |
| 07/24/2026 21:56 | 1 | 213.51 |
| 07/24/2026 21:56 | 100 | 213.46 |
| 07/24/2026 21:56 | 50 | 213.46 |
| 07/24/2026 21:56 | 100 | 213.46 |
| 07/24/2026 21:56 | 28 | 213.43 |
| 07/24/2026 21:56 | 1 | 213.43 |
| 07/24/2026 21:56 | 100 | 213.43 |
| 07/24/2026 21:56 | 67 | 213.40 |
| 07/24/2026 21:56 | 8 | 213.40 |
| 07/24/2026 21:56 | 8 | 213.41 |
| 07/24/2026 21:56 | 100 | 213.42 |
| 07/24/2026 21:56 | 8 | 213.45 |
| 07/24/2026 21:56 | 4 | 213.48 |
| 07/24/2026 21:56 | 4 | 213.49 |
| 07/24/2026 21:56 | 100 | 213.49 |
| 07/24/2026 21:56 | 8 | 213.49 |
| 07/24/2026 21:56 | 4 | 213.49 |
| 07/24/2026 21:56 | 40 | 213.51 |
| 07/24/2026 21:56 | 1 | 213.57 |
| 07/24/2026 21:56 | 60 | 213.51 |
| 07/24/2026 21:56 | 100 | 213.51 |
| 07/24/2026 21:56 | 40 | 213.51 |
| 07/24/2026 21:56 | 100 | 213.53 |
| 07/24/2026 21:56 | 100 | 213.60 |
| 07/24/2026 21:56 | 400 | 213.75 |
| 07/24/2026 21:56 | 200 | 213.73 |
| 07/24/2026 21:56 | 100 | 213.72 |
| 07/24/2026 21:56 | 2 | 213.72 |
| 07/24/2026 21:56 | 98 | 213.72 |
| 07/24/2026 21:56 | 18 | 213.71 |
| 07/24/2026 21:56 | 14 | 213.62 |
| 07/24/2026 21:56 | 100 | 213.60 |
| 07/24/2026 21:56 | 41 | 213.55 |
| 07/24/2026 21:56 | 40 | 213.54 |
| 07/24/2026 21:56 | 100 | 213.51 |
| 07/24/2026 21:56 | 98 | 213.50 |
| 07/24/2026 21:56 | 300 | 213.49 |
| 07/24/2026 21:56 | 100 | 213.49 |
| 07/24/2026 21:56 | 100 | 213.48 |
| 07/24/2026 21:56 | 8 | 213.43 |
| 07/24/2026 21:56 | 18 | 213.45 |
| 07/24/2026 21:56 | 100 | 213.45 |
| 07/24/2026 21:56 | 19 | 213.47 |
| 07/24/2026 21:56 | 19 | 213.54 |
| 07/24/2026 21:56 | 15 | 213.53 |
| 07/24/2026 21:56 | 18 | 213.53 |
| 07/24/2026 21:56 | 4 | 213.53 |
| 07/24/2026 21:56 | 20 | 213.52 |
| 07/24/2026 21:56 | 100 | 213.44 |
| 07/24/2026 21:56 | 8 | 213.44 |
| 07/24/2026 21:56 | 85 | 213.44 |
| 07/24/2026 21:56 | 8 | 213.45 |
| 07/24/2026 21:56 | 8 | 213.44 |
| 07/24/2026 21:56 | 18 | 213.44 |
| 07/24/2026 21:56 | 8 | 213.48 |
| 07/24/2026 21:56 | 8 | 213.53 |
| 07/24/2026 21:56 | 8 | 213.53 |
| 07/24/2026 21:56 | 26 | 213.53 |
| 07/24/2026 21:56 | 100 | 213.53 |
| 07/24/2026 21:56 | 8 | 213.53 |
| 07/24/2026 21:56 | 8 | 213.53 |
| 07/24/2026 21:56 | 8 | 213.53 |
| 07/24/2026 21:56 | 100 | 213.53 |
| 07/24/2026 21:56 | 34 | 213.56 |
| 07/24/2026 21:56 | 8 | 213.56 |
| 07/24/2026 21:56 | 8 | 213.56 |
| 07/24/2026 21:56 | 21 | 213.52 |
| 07/24/2026 21:56 | 100 | 213.54 |
| 07/24/2026 21:56 | 12 | 213.49 |
| 07/24/2026 21:56 | 110 | 213.53 |
| 07/24/2026 21:56 | 1 | 213.53 |
| 07/24/2026 21:56 | 1 | 213.53 |
| 07/24/2026 21:56 | 42 | 213.52 |
| 07/24/2026 21:56 | 8 | 213.53 |
| 07/24/2026 21:56 | 7 | 213.48 |
| 07/24/2026 21:56 | 1 | 213.48 |
| 07/24/2026 21:56 | 25 | 213.47 |
| 07/24/2026 21:56 | 98 | 213.36 |
| 07/24/2026 21:56 | 1 | 213.42 |
| 07/24/2026 21:56 | 4 | 213.42 |
| 07/24/2026 21:56 | 4 | 213.33 |
| 07/24/2026 21:56 | 10 | 213.40 |
| 07/24/2026 21:56 | 1 | 213.39 |
| 07/24/2026 21:56 | 16 | 213.30 |
| 07/24/2026 21:56 | 1 | 213.36 |
| 07/24/2026 21:56 | 15 | 213.33 |
| 07/24/2026 21:56 | 1 | 213.31 |
| 07/24/2026 21:56 | 41 | 213.29 |
| 07/24/2026 21:56 | 20 | 213.27 |
| 07/24/2026 21:56 | 20 | 213.27 |
| 07/24/2026 21:56 | 1 | 213.26 |
| 07/24/2026 21:56 | 80 | 213.25 |
| 07/24/2026 21:56 | 10 | 213.25 |
| 07/24/2026 21:56 | 20 | 213.25 |
| 07/24/2026 21:56 | 41 | 213.25 |
| 07/24/2026 21:56 | 100 | 213.25 |
| 07/24/2026 21:56 | 14 | 213.25 |
| 07/24/2026 21:56 | 14 | 213.24 |
| 07/24/2026 21:56 | 18 | 213.22 |
| 07/24/2026 21:56 | 20 | 213.22 |
| 07/24/2026 21:56 | 1100 | 213.21 |
| 07/24/2026 21:56 | 29 | 213.21 |
| 07/24/2026 21:56 | 200 | 213.21 |
| 07/24/2026 21:56 | 100 | 213.21 |
| 07/24/2026 21:56 | 100 | 213.20 |
| 07/24/2026 21:56 | 18 | 213.20 |
| 07/24/2026 21:56 | 100 | 213.19 |
| 07/24/2026 21:56 | 18 | 213.17 |
| 07/24/2026 21:56 | 20 | 213.17 |
| 07/24/2026 21:56 | 18 | 213.16 |
| 07/24/2026 21:56 | 100 | 213.14 |
| 07/24/2026 21:56 | 100 | 213.14 |
| 07/24/2026 21:56 | 27 | 213.14 |
| 07/24/2026 21:56 | 73 | 213.14 |
| 07/24/2026 21:56 | 100 | 213.13 |
| 07/24/2026 21:56 | 250 | 213.12 |
| 07/24/2026 21:56 | 10 | 213.08 |
| 07/24/2026 21:56 | 1 | 213.13 |
| 07/24/2026 21:56 | 1 | 213.10 |
| 07/24/2026 21:56 | 1 | 213.13 |
| 07/24/2026 21:56 | 46 | 213.11 |
| 07/24/2026 21:56 | 3 | 213.11 |
| 07/24/2026 21:56 | 1 | 213.13 |
| 07/24/2026 21:56 | 1 | 213.14 |
| 07/24/2026 21:56 | 48 | 213.18 |
| 07/24/2026 21:56 | 2 | 213.19 |
| 07/24/2026 21:56 | 14 | 213.19 |
| 07/24/2026 21:56 | 9 | 213.20 |
| 07/24/2026 21:56 | 5 | 213.20 |
| 07/24/2026 21:56 | 16 | 213.20 |
| 07/24/2026 21:56 | 2 | 213.20 |
| 07/24/2026 21:56 | 100 | 213.235 |
| 07/24/2026 21:56 | 1 | 213.235 |
| 07/24/2026 21:56 | 1 | 213.28 |
| 07/24/2026 21:56 | 1 | 213.28 |
| 07/24/2026 21:56 | 4 | 213.28 |
| 07/24/2026 21:56 | 7 | 213.26 |
| 07/24/2026 21:56 | 3 | 213.25 |
| 07/24/2026 21:56 | 97 | 213.23 |
| 07/24/2026 21:56 | 3 | 213.23 |
| 07/24/2026 21:56 | 10 | 213.24 |
| 07/24/2026 21:56 | 10 | 213.26 |
| 07/24/2026 21:56 | 85 | 213.26 |
| 07/24/2026 21:56 | 56 | 213.26 |
| 07/24/2026 21:56 | 39 | 213.31 |
| 07/24/2026 21:56 | 1 | 213.31 |
| 07/24/2026 21:56 | 20 | 213.30 |
| 07/24/2026 21:56 | 20 | 213.29 |
| 07/24/2026 21:56 | 2 | 213.26 |
| 07/24/2026 21:56 | 1 | 213.26 |
| 07/24/2026 21:56 | 56 | 213.26 |
| 07/24/2026 21:56 | 100 | 213.27 |
| 07/24/2026 21:56 | 100 | 213.28 |
| 07/24/2026 21:56 | 100 | 213.28 |
| 07/24/2026 21:56 | 49 | 213.29 |
| 07/24/2026 21:56 | 1 | 213.29 |
| 07/24/2026 21:56 | 1 | 213.35 |
| 07/24/2026 21:56 | 17 | 213.34 |
| 07/24/2026 21:56 | 18 | 213.325 |
| 07/24/2026 21:56 | 18 | 213.34 |
| 07/24/2026 21:56 | 18 | 213.34 |
| 07/24/2026 21:56 | 1 | 213.34 |
| 07/24/2026 21:56 | 7 | 213.34 |
| 07/24/2026 21:56 | 2 | 213.34 |
| 07/24/2026 21:56 | 18 | 213.34 |
| 07/24/2026 21:56 | 1 | 213.34 |
| 07/24/2026 21:56 | 18 | 213.34 |
| 07/24/2026 21:56 | 16 | 213.32 |
| 07/24/2026 21:56 | 11 | 213.32 |
| 07/24/2026 21:56 | 5 | 213.32 |
| 07/24/2026 21:56 | 7 | 213.32 |
| 07/24/2026 21:56 | 1 | 213.38 |
| 07/24/2026 21:56 | 39 | 213.38 |
| 07/24/2026 21:56 | 4 | 213.39 |
| 07/24/2026 21:56 | 12 | 213.35 |
| 07/24/2026 21:56 | 49 | 213.35 |
| 07/24/2026 21:56 | 1 | 213.38 |
| 07/24/2026 21:56 | 9 | 213.37 |
| 07/24/2026 21:56 | 9 | 213.37 |
| 07/24/2026 21:56 | 46 | 213.34 |
| 07/24/2026 21:56 | 11 | 213.35 |
| 07/24/2026 21:56 | 100 | 213.35 |
| 07/24/2026 21:56 | 6 | 213.41 |
| 07/24/2026 21:56 | 1 | 213.41 |
| 07/24/2026 21:56 | 1 | 213.41 |
| 07/24/2026 21:56 | 1 | 213.41 |
| 07/24/2026 21:56 | 47 | 213.40 |
| 07/24/2026 21:56 | 50 | 213.39 |
| 07/24/2026 21:56 | 46 | 213.38 |
| 07/24/2026 21:56 | 1 | 213.42 |
| 07/24/2026 21:56 | 1 | 213.42 |
| 07/24/2026 21:56 | 1 | 213.42 |
| 07/24/2026 21:56 | 15 | 213.40 |
| 07/24/2026 21:56 | 10 | 213.41 |
| 07/24/2026 21:56 | 12 | 213.36 |
| 07/24/2026 21:56 | 10 | 213.36 |
| 07/24/2026 21:56 | 8 | 213.36 |
| 07/24/2026 21:56 | 10 | 213.37 |
| 07/24/2026 21:56 | 1 | 213.45 |
| 07/24/2026 21:56 | 4 | 213.45 |
| 07/24/2026 21:56 | 1 | 213.45 |
| 07/24/2026 21:56 | 1 | 213.43 |
| 07/24/2026 21:56 | 1 | 213.36 |
| 07/24/2026 21:56 | 23 | 213.36 |
| 07/24/2026 21:56 | 100 | 213.36 |
| 07/24/2026 21:56 | 6 | 213.46 |
| 07/24/2026 21:56 | 1 | 213.46 |
| 07/24/2026 21:56 | 100 | 213.40 |
| 07/24/2026 21:56 | 100 | 213.42 |
| 07/24/2026 21:56 | 19 | 213.42 |
| 07/24/2026 21:56 | 147 | 213.42 |
| 07/24/2026 21:56 | 53 | 213.42 |
| 07/24/2026 21:56 | 219 | 213.43 |
| 07/24/2026 21:56 | 108 | 213.43 |
| 07/24/2026 21:56 | 6 | 213.53 |
| 07/24/2026 21:56 | 57 | 213.43 |
| 07/24/2026 21:56 | 5 | 213.51 |
| 07/24/2026 21:56 | 10 | 213.50 |
| 07/24/2026 21:56 | 40 | 213.44 |
| 07/24/2026 21:56 | 100 | 213.44 |
| 07/24/2026 21:56 | 10 | 213.51 |
| 07/24/2026 21:56 | 14 | 213.48 |
| 07/24/2026 21:56 | 40 | 213.49 |
| 07/24/2026 21:56 | 2 | 213.52 |
| 07/24/2026 21:56 | 29 | 213.53 |
| 07/24/2026 21:56 | 15 | 213.54 |
| 07/24/2026 21:56 | 100 | 213.56 |
| 07/24/2026 21:56 | 14 | 213.58 |
| 07/24/2026 21:56 | 26 | 213.58 |
| 07/24/2026 21:56 | 13 | 213.58 |
| 07/24/2026 21:56 | 28 | 213.59 |
| 07/24/2026 21:56 | 2 | 213.61 |
| 07/24/2026 21:56 | 9 | 213.61 |
| 07/24/2026 21:56 | 100 | 213.61 |
| 07/24/2026 21:55 | 19 | 213.66 |
| 07/24/2026 21:55 | 2 | 213.66 |
| 07/24/2026 21:55 | 2 | 213.66 |
| 07/24/2026 21:55 | 1 | 213.61 |
| 07/24/2026 21:55 | 1 | 213.61 |
| 07/24/2026 21:55 | 1 | 213.61 |
| 07/24/2026 21:55 | 3 | 213.61 |
| 07/24/2026 21:55 | 14 | 213.61 |
| 07/24/2026 21:55 | 28 | 213.61 |
| 07/24/2026 21:55 | 20 | 213.62 |
| 07/24/2026 21:55 | 100 | 213.665 |
| 07/24/2026 21:55 | 100 | 213.665 |
| 07/24/2026 21:55 | 100 | 213.665 |
| 07/24/2026 21:55 | 100 | 213.665 |
| 07/24/2026 21:55 | 100 | 213.66 |
| 07/24/2026 21:55 | 39 | 213.65 |
| 07/24/2026 21:55 | 41 | 213.63 |
| 07/24/2026 21:55 | 100 | 213.615 |
| 07/24/2026 21:55 | 83 | 213.62 |
| 07/24/2026 21:55 | 10 | 213.62 |
| 07/24/2026 21:55 | 20 | 213.61 |
| 07/24/2026 21:55 | 5 | 213.58 |
| 07/24/2026 21:55 | 100 | 213.56 |
| 07/24/2026 21:55 | 100 | 213.56 |
| 07/24/2026 21:55 | 100 | 213.56 |
| 07/24/2026 21:55 | 131 | 213.56 |
| 07/24/2026 21:55 | 100 | 213.56 |
| 07/24/2026 21:55 | 95 | 213.56 |
| 07/24/2026 21:55 | 5 | 213.56 |
| 07/24/2026 21:55 | 103 | 213.55 |
| 07/24/2026 21:55 | 82 | 213.55 |
| 07/24/2026 21:55 | 1 | 213.55 |
| 07/24/2026 21:55 | 14 | 213.55 |
| 07/24/2026 21:55 | 10 | 213.55 |
| 07/24/2026 21:55 | 18 | 213.55 |
| 07/24/2026 21:55 | 1 | 213.51 |
| 07/24/2026 21:55 | 10 | 213.52 |
| 07/24/2026 21:55 | 2 | 213.525 |
| 07/24/2026 21:55 | 90 | 213.52 |
| 07/24/2026 21:55 | 10 | 213.52 |
| 07/24/2026 21:55 | 100 | 213.55 |
| 07/24/2026 21:55 | 51 | 213.58 |
| 07/24/2026 21:55 | 1 | 213.58 |
| 07/24/2026 21:55 | 100 | 213.60 |
| 07/24/2026 21:55 | 100 | 213.66 |
| 07/24/2026 21:55 | 5 | 213.68 |
| 07/24/2026 21:55 | 100 | 213.71 |
| 07/24/2026 21:55 | 100 | 213.73 |
| 07/24/2026 21:55 | 100 | 213.73 |
| 07/24/2026 21:55 | 2 | 213.74 |
| 07/24/2026 21:55 | 18 | 213.74 |
| 07/24/2026 21:55 | 16 | 213.75 |
| 07/24/2026 21:55 | 51 | 213.76 |
| 07/24/2026 21:55 | 100 | 213.76 |
| 07/24/2026 21:55 | 16 | 213.76 |
| 07/24/2026 21:55 | 100 | 213.79 |
| 07/24/2026 21:55 | 18 | 213.79 |
| 07/24/2026 21:55 | 15 | 213.80 |
| 07/24/2026 21:55 | 36 | 213.80 |
| 07/24/2026 21:55 | 52 | 213.80 |
| 07/24/2026 21:55 | 7 | 213.82 |
| 07/24/2026 21:55 | 18 | 213.82 |
| 07/24/2026 21:55 | 8 | 213.82 |
| 07/24/2026 21:55 | 8 | 213.82 |
| 07/24/2026 21:55 | 10 | 213.82 |
| 07/24/2026 21:55 | 20 | 213.86 |
| 07/24/2026 21:55 | 70 | 213.87 |
| 07/24/2026 21:55 | 20 | 213.86 |
| 07/24/2026 21:55 | 80 | 213.86 |
| 07/24/2026 21:55 | 10 | 213.85 |
| 07/24/2026 21:55 | 90 | 213.85 |
| 07/24/2026 21:55 | 5 | 213.85 |
| 07/24/2026 21:55 | 100 | 213.84 |
| 07/24/2026 21:55 | 100 | 213.83 |
| 07/24/2026 21:55 | 100 | 213.84 |
| 07/24/2026 21:55 | 9 | 213.83 |
| 07/24/2026 21:55 | 16 | 213.83 |
| 07/24/2026 21:55 | 18 | 213.83 |
| 07/24/2026 21:55 | 16 | 213.82 |
| 07/24/2026 21:55 | 19 | 213.795 |
| 07/24/2026 21:55 | 5 | 213.83 |
| 07/24/2026 21:55 | 7 | 213.78 |
| 07/24/2026 21:55 | 25 | 213.79 |
| 07/24/2026 21:55 | 4 | 213.74 |
| 07/24/2026 21:55 | 3 | 213.74 |
| 07/24/2026 21:55 | 15 | 213.74 |
| 07/24/2026 21:55 | 5 | 213.74 |
| 07/24/2026 21:55 | 20 | 213.74 |
| 07/24/2026 21:55 | 1 | 213.79 |
| 07/24/2026 21:55 | 8 | 213.79 |
| 07/24/2026 21:55 | 5 | 213.83 |
| 07/24/2026 21:55 | 20 | 213.83 |
| 07/24/2026 21:54 | 19 | 213.83 |
| 07/24/2026 21:54 | 16 | 213.82 |
| 07/24/2026 21:54 | 20 | 213.76 |
| 07/24/2026 21:54 | 1 | 213.82 |
| 07/24/2026 21:54 | 7 | 213.82 |
| 07/24/2026 21:54 | 20 | 213.83 |
| 07/24/2026 21:54 | 22 | 213.82 |
| 07/24/2026 21:54 | 15 | 213.77 |
| 07/24/2026 21:54 | 70 | 213.79 |
| 07/24/2026 21:54 | 18 | 213.78 |
| 07/24/2026 21:54 | 24 | 213.75 |
| 07/24/2026 21:54 | 1 | 213.75 |
| 07/24/2026 21:54 | 50 | 213.73 |
| 07/24/2026 21:54 | 50 | 213.73 |
| 07/24/2026 21:54 | 64 | 213.69 |
| 07/24/2026 21:54 | 26 | 213.71 |
| 07/24/2026 21:54 | 82 | 213.70 |
| 07/24/2026 21:54 | 40 | 213.69 |
| 07/24/2026 21:54 | 26 | 213.69 |
| 07/24/2026 21:54 | 41 | 213.69 |
| 07/24/2026 21:54 | 28 | 213.68 |
| 07/24/2026 21:54 | 41 | 213.68 |
| 07/24/2026 21:54 | 56 | 213.63 |
| 07/24/2026 21:54 | 100 | 213.63 |
| 07/24/2026 21:54 | 1 | 213.63 |
| 07/24/2026 21:54 | 43 | 213.63 |
| 07/24/2026 21:54 | 1 | 213.63 |
| 07/24/2026 21:54 | 277 | 213.63 |
| 07/24/2026 21:54 | 3 | 213.61 |
| 07/24/2026 21:54 | 16 | 213.62 |
| 07/24/2026 21:54 | 20 | 213.62 |
| 07/24/2026 21:54 | 1 | 213.63 |
| 07/24/2026 21:54 | 100 | 213.64 |
| 07/24/2026 21:54 | 16 | 213.66 |
| 07/24/2026 21:54 | 11 | 213.66 |
| 07/24/2026 21:54 | 16 | 213.66 |
| 07/24/2026 21:54 | 99 | 213.66 |
| 07/24/2026 21:54 | 1 | 213.66 |
| 07/24/2026 21:54 | 100 | 213.67 |
| 07/24/2026 21:54 | 14 | 213.68 |
| 07/24/2026 21:54 | 100 | 213.68 |
| 07/24/2026 21:54 | 86 | 213.68 |
| 07/24/2026 21:54 | 100 | 213.68 |
| 07/24/2026 21:54 | 14 | 213.68 |
| 07/24/2026 21:54 | 86 | 213.68 |
| 07/24/2026 21:54 | 100 | 213.68 |
| 07/24/2026 21:54 | 100 | 213.68 |
| 07/24/2026 21:54 | 35 | 213.70 |
| 07/24/2026 21:54 | 100 | 213.70 |
| 07/24/2026 21:54 | 100 | 213.71 |
| 07/24/2026 21:54 | 1 | 213.71 |
| 07/24/2026 21:54 | 1 | 213.71 |
| 07/24/2026 21:54 | 88 | 213.74 |
| 07/24/2026 21:54 | 54 | 213.79 |
| 07/24/2026 21:54 | 100 | 213.79 |
| 07/24/2026 21:54 | 46 | 213.79 |
| 07/24/2026 21:54 | 100 | 213.79 |
| 07/24/2026 21:54 | 200 | 213.79 |
| 07/24/2026 21:54 | 58 | 213.79 |
| 07/24/2026 21:54 | 42 | 213.79 |
| 07/24/2026 21:54 | 100 | 213.79 |
| 07/24/2026 21:54 | 200 | 213.79 |
| 07/24/2026 21:54 | 100 | 213.79 |
| 07/24/2026 21:54 | 36 | 213.78 |
| 07/24/2026 21:54 | 1 | 213.77 |
| 07/24/2026 21:54 | 2 | 213.78 |
| 07/24/2026 21:54 | 3 | 213.78 |
| 07/24/2026 21:54 | 1 | 213.77 |
| 07/24/2026 21:54 | 100 | 213.77 |
| 07/24/2026 21:54 | 4 | 213.77 |
| 07/24/2026 21:54 | 1 | 213.75 |
| 07/24/2026 21:54 | 100 | 213.75 |
| 07/24/2026 21:54 | 100 | 213.77 |
| 07/24/2026 21:54 | 24 | 213.77 |
| 07/24/2026 21:54 | 176 | 213.77 |
| 07/24/2026 21:54 | 22 | 213.77 |
| 07/24/2026 21:54 | 1 | 213.78 |
| 07/24/2026 21:54 | 123 | 213.78 |
| 07/24/2026 21:54 | 100 | 213.79 |
| 07/24/2026 21:54 | 43 | 213.79 |
| 07/24/2026 21:54 | 16 | 213.79 |
| 07/24/2026 21:53 | 5 | 213.79 |
| 07/24/2026 21:53 | 1 | 213.79 |
| 07/24/2026 21:53 | 57 | 213.79 |
| 07/24/2026 21:53 | 11 | 213.79 |
| 07/24/2026 21:53 | 1 | 213.85 |
| 07/24/2026 21:53 | 99 | 213.84 |
| 07/24/2026 21:53 | 1 | 213.84 |
| 07/24/2026 21:53 | 12 | 213.80 |
| 07/24/2026 21:53 | 3 | 213.80 |
| 07/24/2026 21:53 | 29 | 213.80 |
| 07/24/2026 21:53 | 14 | 213.80 |
| 07/24/2026 21:53 | 57 | 213.80 |
| 07/24/2026 21:53 | 100 | 213.825 |
| 07/24/2026 21:53 | 20 | 213.81 |
| 07/24/2026 21:53 | 75 | 213.80 |
| 07/24/2026 21:53 | 20 | 213.80 |
| 07/24/2026 21:53 | 100 | 213.80 |
| 07/24/2026 21:53 | 10 | 213.78 |
| 07/24/2026 21:53 | 1 | 213.78 |
| 07/24/2026 21:53 | 89 | 213.78 |
| 07/24/2026 21:53 | 5 | 213.79 |
| 07/24/2026 21:53 | 300 | 213.78 |
| 07/24/2026 21:53 | 100 | 213.78 |
| 07/24/2026 21:53 | 70 | 213.78 |
| 07/24/2026 21:53 | 3 | 213.78 |
| 07/24/2026 21:53 | 97 | 213.78 |
| 07/24/2026 21:53 | 3 | 213.78 |
| 07/24/2026 21:53 | 2 | 213.78 |
| 07/24/2026 21:53 | 100 | 213.77 |
| 07/24/2026 21:53 | 1 | 213.77 |
| 07/24/2026 21:53 | 2 | 213.745 |
| 07/24/2026 21:53 | 100 | 213.78 |
| 07/24/2026 21:53 | 100 | 213.77 |
| 07/24/2026 21:53 | 6 | 213.77 |
| 07/24/2026 21:52 | 86 | 213.72 |
| 07/24/2026 21:52 | 14 | 213.72 |
| 07/24/2026 21:52 | 86 | 213.72 |
| 07/24/2026 21:52 | 14 | 213.72 |
| 07/24/2026 21:52 | 41 | 213.71 |
| 07/24/2026 21:52 | 151 | 213.70 |
| 07/24/2026 21:52 | 100 | 213.70 |
| 07/24/2026 21:52 | 99 | 213.70 |
| 07/24/2026 21:52 | 1 | 213.70 |
| 07/24/2026 21:52 | 249 | 213.70 |
| 07/24/2026 21:52 | 24 | 213.70 |
| 07/24/2026 21:52 | 100 | 213.70 |
| 07/24/2026 21:52 | 70 | 213.70 |
| 07/24/2026 21:52 | 310 | 213.70 |
| 07/24/2026 21:52 | 90 | 213.70 |
| 07/24/2026 21:52 | 10 | 213.66 |
| 07/24/2026 21:52 | 100 | 213.63 |
| 07/24/2026 21:52 | 5 | 213.64 |
| 07/24/2026 21:52 | 30 | 213.64 |
| 07/24/2026 21:52 | 69 | 213.64 |
| 07/24/2026 21:52 | 30 | 213.64 |
| 07/24/2026 21:52 | 1 | 213.64 |
| 07/24/2026 21:52 | 100 | 213.65 |
| 07/24/2026 21:52 | 34 | 213.65 |
| 07/24/2026 21:52 | 36 | 213.65 |
| 07/24/2026 21:52 | 38 | 213.65 |
| 07/24/2026 21:52 | 6 | 213.65 |
| 07/24/2026 21:52 | 70 | 213.65 |
| 07/24/2026 21:52 | 62 | 213.65 |
| 07/24/2026 21:52 | 38 | 213.65 |
| 07/24/2026 21:52 | 13 | 213.65 |
| 07/24/2026 21:52 | 76 | 213.65 |
| 07/24/2026 21:52 | 24 | 213.65 |
| 07/24/2026 21:52 | 5 | 213.65 |
| 07/24/2026 21:52 | 1 | 213.65 |
| 07/24/2026 21:52 | 8 | 213.65 |
| 07/24/2026 21:52 | 100 | 213.68 |
| 07/24/2026 21:52 | 100 | 213.68 |
| 07/24/2026 21:52 | 100 | 213.68 |
| 07/24/2026 21:52 | 100 | 213.68 |
| 07/24/2026 21:52 | 1 | 213.68 |
| 07/24/2026 21:52 | 100 | 213.68 |
| 07/24/2026 21:52 | 15 | 213.69 |
| 07/24/2026 21:52 | 100 | 213.69 |
| 07/24/2026 21:52 | 100 | 213.69 |
| 07/24/2026 21:52 | 100 | 213.69 |
| 07/24/2026 21:52 | 19 | 213.70 |
| 07/24/2026 21:52 | 10 | 213.70 |
| 07/24/2026 21:52 | 71 | 213.70 |
| 07/24/2026 21:52 | 12 | 213.70 |
| 07/24/2026 21:52 | 100 | 213.71 |
| 07/24/2026 21:52 | 17 | 213.70 |
| 07/24/2026 21:52 | 100 | 213.70 |
| 07/24/2026 21:52 | 13 | 213.71 |
| 07/24/2026 21:52 | 29 | 213.71 |
| 07/24/2026 21:52 | 84 | 213.71 |
| 07/24/2026 21:52 | 41 | 213.71 |
| 07/24/2026 21:52 | 41 | 213.71 |
| 07/24/2026 21:52 | 6 | 213.71 |
| 07/24/2026 21:52 | 2 | 213.71 |
| 07/24/2026 21:52 | 100 | 213.72 |
| 07/24/2026 21:51 | 100 | 213.755 |
| 07/24/2026 21:51 | 100 | 213.765 |
| 07/24/2026 21:51 | 100 | 213.765 |
| 07/24/2026 21:51 | 100 | 213.76 |
| 07/24/2026 21:51 | 67 | 213.77 |
| 07/24/2026 21:51 | 16 | 213.77 |
| 07/24/2026 21:51 | 18 | 213.77 |
| 07/24/2026 21:51 | 88 | 213.77 |
| 07/24/2026 21:51 | 200 | 213.77 |
| 07/24/2026 21:51 | 20 | 213.77 |
| 07/24/2026 21:51 | 100 | 213.77 |
| 07/24/2026 21:51 | 2 | 213.735 |
| 07/24/2026 21:51 | 54 | 213.71 |
| 07/24/2026 21:51 | 29 | 213.71 |
| 07/24/2026 21:51 | 1 | 213.71 |
| 07/24/2026 21:51 | 83 | 213.71 |
| 07/24/2026 21:51 | 100 | 213.71 |
| 07/24/2026 21:51 | 10 | 213.74 |
| 07/24/2026 21:51 | 12 | 213.74 |
| 07/24/2026 21:51 | 100 | 213.74 |
| 07/24/2026 21:51 | 47 | 213.74 |
| 07/24/2026 21:51 | 53 | 213.74 |
| 07/24/2026 21:51 | 74 | 213.74 |
| 07/24/2026 21:51 | 12 | 213.75 |
| 07/24/2026 21:51 | 6 | 213.76 |
| 07/24/2026 21:51 | 10 | 213.76 |
| 07/24/2026 21:51 | 6 | 213.77 |
| 07/24/2026 21:51 | 14 | 213.77 |
| 07/24/2026 21:51 | 6 | 213.78 |
| 07/24/2026 21:51 | 12 | 213.78 |
| 07/24/2026 21:51 | 18 | 213.81 |
| 07/24/2026 21:50 | 12 | 213.85 |
| 07/24/2026 21:50 | 30 | 213.84 |
| 07/24/2026 21:50 | 41 | 213.83 |
| 07/24/2026 21:50 | 5 | 213.82 |
| 07/24/2026 21:50 | 8 | 213.79 |
| 07/24/2026 21:50 | 6 | 213.79 |
| 07/24/2026 21:50 | 39 | 213.77 |
| 07/24/2026 21:50 | 86 | 213.79 |
| 07/24/2026 21:50 | 38 | 213.79 |
| 07/24/2026 21:50 | 62 | 213.79 |
| 07/24/2026 21:50 | 30 | 213.78 |
| 07/24/2026 21:50 | 1 | 213.76 |
| 07/24/2026 21:50 | 33 | 213.74 |
| 07/24/2026 21:50 | 36 | 213.73 |
| 07/24/2026 21:50 | 70 | 213.76 |
| 07/24/2026 21:50 | 1 | 213.76 |
| 07/24/2026 21:50 | 29 | 213.76 |
| 07/24/2026 21:50 | 100 | 213.76 |
| 07/24/2026 21:50 | 60 | 213.76 |
| 07/24/2026 21:50 | 90 | 213.76 |
| 07/24/2026 21:50 | 10 | 213.76 |
| 07/24/2026 21:50 | 47 | 213.74 |
| 07/24/2026 21:50 | 1 | 213.74 |
| 07/24/2026 21:50 | 20 | 213.71 |
| 07/24/2026 21:50 | 106 | 213.71 |
| 07/24/2026 21:50 | 100 | 213.735 |
| 07/24/2026 21:50 | 86 | 213.74 |
| 07/24/2026 21:50 | 1 | 213.74 |
| 07/24/2026 21:50 | 3 | 213.74 |
| 07/24/2026 21:50 | 2 | 213.74 |
| 07/24/2026 21:50 | 100 | 213.735 |
| 07/24/2026 21:50 | 48 | 213.72 |
| 07/24/2026 21:50 | 5 | 213.70 |
| 07/24/2026 21:50 | 1 | 213.72 |
| 07/24/2026 21:50 | 1 | 213.74 |
| 07/24/2026 21:50 | 100 | 213.74 |
| 07/24/2026 21:50 | 70 | 213.74 |
| 07/24/2026 21:50 | 20 | 213.74 |
| 07/24/2026 21:50 | 87 | 213.73 |
| 07/24/2026 21:50 | 83 | 213.73 |
| 07/24/2026 21:50 | 1 | 213.73 |
| 07/24/2026 21:50 | 16 | 213.73 |
| 07/24/2026 21:50 | 100 | 213.73 |
| 07/24/2026 21:50 | 30 | 213.72 |
| 07/24/2026 21:50 | 89 | 213.67 |
| 07/24/2026 21:50 | 12 | 213.73 |
| 07/24/2026 21:50 | 30 | 213.72 |
| 07/24/2026 21:50 | 30 | 213.64 |
| 07/24/2026 21:50 | 16 | 213.64 |
| 07/24/2026 21:50 | 3 | 213.64 |
| 07/24/2026 21:50 | 97 | 213.64 |
| 07/24/2026 21:50 | 3 | 213.64 |
| 07/24/2026 21:50 | 2 | 213.65 |
| 07/24/2026 21:50 | 100 | 213.65 |
| 07/24/2026 21:50 | 83 | 213.65 |
| 07/24/2026 21:50 | 17 | 213.65 |
| 07/24/2026 21:50 | 60 | 213.66 |
| 07/24/2026 21:50 | 100 | 213.66 |
| 07/24/2026 21:50 | 10 | 213.68 |
| 07/24/2026 21:50 | 90 | 213.68 |
| 07/24/2026 21:50 | 20 | 213.69 |
| 07/24/2026 21:50 | 100 | 213.69 |
| 07/24/2026 21:50 | 1 | 213.70 |
| 07/24/2026 21:50 | 12 | 213.70 |
| 07/24/2026 21:50 | 1 | 213.79 |
| 07/24/2026 21:50 | 1 | 213.76 |
| 07/24/2026 21:50 | 29 | 213.65 |
| 07/24/2026 21:50 | 100 | 213.65 |
| 07/24/2026 21:50 | 11 | 213.70 |
| 07/24/2026 21:50 | 10 | 213.70 |
| 07/24/2026 21:50 | 10 | 213.69 |
| 07/24/2026 21:50 | 30 | 213.61 |
| 07/24/2026 21:50 | 5 | 213.54 |
| 07/24/2026 21:50 | 1 | 213.54 |
| 07/24/2026 21:50 | 9 | 213.49 |
| 07/24/2026 21:50 | 1 | 213.49 |
| 07/24/2026 21:50 | 200 | 213.53 |
| 07/24/2026 21:50 | 18 | 213.51 |
| 07/24/2026 21:50 | 15 | 213.49 |
| 07/24/2026 21:49 | 4 | 213.46 |
| 07/24/2026 21:49 | 4 | 213.46 |
| 07/24/2026 21:49 | 5 | 213.48 |
| 07/24/2026 21:49 | 100 | 213.46 |
| 07/24/2026 21:49 | 50 | 213.46 |
| 07/24/2026 21:49 | 100 | 213.46 |
| 07/24/2026 21:49 | 100 | 213.46 |
| 07/24/2026 21:49 | 40 | 213.47 |
| 07/24/2026 21:49 | 20 | 213.47 |
| 07/24/2026 21:49 | 10 | 213.46 |
| 07/24/2026 21:49 | 100 | 213.46 |
| 07/24/2026 21:49 | 5 | 213.46 |
| 07/24/2026 21:49 | 2 | 213.405 |
| 07/24/2026 21:49 | 36 | 213.43 |
| 07/24/2026 21:49 | 5 | 213.43 |
| 07/24/2026 21:49 | 2 | 213.43 |
| 07/24/2026 21:49 | 3 | 213.43 |
| 07/24/2026 21:49 | 3 | 213.395 |
| 07/24/2026 21:49 | 20 | 213.37 |
| 07/24/2026 21:49 | 1 | 213.27 |
| 07/24/2026 21:49 | 100 | 213.26 |
| 07/24/2026 21:49 | 17 | 213.26 |
| 07/24/2026 21:49 | 5 | 213.25 |
| 07/24/2026 21:49 | 1 | 213.25 |
| 07/24/2026 21:49 | 41 | 213.25 |
| 07/24/2026 21:49 | 100 | 213.24 |
| 07/24/2026 21:49 | 300 | 213.24 |
| 07/24/2026 21:49 | 3 | 213.21 |
| 07/24/2026 21:49 | 100 | 213.21 |
| 07/24/2026 21:49 | 100 | 213.21 |
| 07/24/2026 21:49 | 100 | 213.21 |
| 07/24/2026 21:49 | 41 | 213.22 |
| 07/24/2026 21:49 | 5 | 213.22 |
| 07/24/2026 21:49 | 46 | 213.21 |
| 07/24/2026 21:49 | 29 | 213.17 |
| 07/24/2026 21:49 | 12 | 213.17 |
| 07/24/2026 21:49 | 41 | 213.16 |
| 07/24/2026 21:49 | 100 | 213.15 |
| 07/24/2026 21:49 | 41 | 213.15 |
| 07/24/2026 21:49 | 1 | 213.15 |
| 07/24/2026 21:49 | 20 | 213.15 |
| 07/24/2026 21:49 | 100 | 213.15 |
| 07/24/2026 21:49 | 100 | 213.15 |
| 07/24/2026 21:49 | 100 | 213.15 |
| 07/24/2026 21:49 | 3 | 213.10 |
| 07/24/2026 21:48 | 3 | 213.10 |
| 07/24/2026 21:48 | 51 | 213.14 |
| 07/24/2026 21:48 | 59 | 213.14 |
| 07/24/2026 21:48 | 41 | 213.14 |
| 07/24/2026 21:48 | 92 | 213.13 |
| 07/24/2026 21:48 | 3 | 213.095 |
| 07/24/2026 21:48 | 15 | 213.10 |
| 07/24/2026 21:48 | 22 | 213.10 |
| 07/24/2026 21:48 | 3 | 213.095 |
| 07/24/2026 21:48 | 15 | 213.095 |
| 07/24/2026 21:48 | 19 | 213.10 |
| 07/24/2026 21:48 | 7 | 213.08 |
| 07/24/2026 21:48 | 100 | 213.08 |
| 07/24/2026 21:48 | 81 | 213.08 |
| 07/24/2026 21:48 | 100 | 213.08 |
| 07/24/2026 21:48 | 1 | 213.13 |
| 07/24/2026 21:48 | 100 | 213.13 |
| 07/24/2026 21:48 | 100 | 213.14 |
| 07/24/2026 21:48 | 1 | 213.14 |
| 07/24/2026 21:48 | 27 | 213.14 |
| 07/24/2026 21:48 | 1 | 213.14 |
| 07/24/2026 21:48 | 31 | 213.14 |
| 07/24/2026 21:48 | 6 | 213.10 |
| 07/24/2026 21:48 | 1 | 213.10 |
| 07/24/2026 21:48 | 1 | 213.10 |
| 07/24/2026 21:48 | 50 | 213.11 |
| 07/24/2026 21:48 | 50 | 213.11 |
| 07/24/2026 21:47 | 100 | 213.13 |
| 07/24/2026 21:47 | 82 | 213.09 |
| 07/24/2026 21:47 | 100 | 213.09 |
| 07/24/2026 21:47 | 1 | 213.09 |
| 07/24/2026 21:47 | 100 | 213.09 |
| 07/24/2026 21:47 | 5 | 213.10 |
| 07/24/2026 21:47 | 48 | 213.11 |
| 07/24/2026 21:47 | 50 | 213.11 |
| 07/24/2026 21:47 | 1 | 213.11 |
| 07/24/2026 21:47 | 1 | 213.11 |
| 07/24/2026 21:47 | 200 | 213.11 |
| 07/24/2026 21:47 | 100 | 213.11 |
| 07/24/2026 21:47 | 15 | 213.11 |
| 07/24/2026 21:47 | 10 | 213.14 |
| 07/24/2026 21:47 | 100 | 213.12 |
| 07/24/2026 21:47 | 100 | 213.14 |
| 07/24/2026 21:47 | 1 | 213.14 |
| 07/24/2026 21:47 | 16 | 213.14 |
| 07/24/2026 21:47 | 100 | 213.14 |
| 07/24/2026 21:47 | 6 | 213.14 |
| 07/24/2026 21:47 | 4 | 213.14 |
| 07/24/2026 21:47 | 5 | 213.15 |
| 07/24/2026 21:47 | 7 | 213.15 |
| 07/24/2026 21:47 | 3 | 213.17 |
| 07/24/2026 21:47 | 10 | 213.22 |
| 07/24/2026 21:46 | 100 | 213.20 |
| 07/24/2026 21:46 | 100 | 213.20 |
| 07/24/2026 21:46 | 20 | 213.20 |
| 07/24/2026 21:46 | 20 | 213.20 |
| 07/24/2026 21:46 | 1 | 213.20 |
| 07/24/2026 21:46 | 90 | 213.12 |
| 07/24/2026 21:45 | 9 | 213.12 |
| 07/24/2026 21:45 | 17 | 213.15 |
| 07/24/2026 21:45 | 20 | 213.11 |
| 07/24/2026 21:45 | 65 | 213.11 |
| 07/24/2026 21:45 | 13 | 213.12 |
| 07/24/2026 21:45 | 10 | 213.13 |
| 07/24/2026 21:45 | 1 | 213.14 |
| 07/24/2026 21:45 | 1 | 213.15 |
| 07/24/2026 21:45 | 20 | 213.15 |
| 07/24/2026 21:45 | 100 | 213.16 |
| 07/24/2026 21:45 | 10 | 213.16 |
| 07/24/2026 21:45 | 7 | 213.17 |
| 07/24/2026 21:45 | 10 | 213.17 |
| 07/24/2026 21:45 | 100 | 213.245 |
| 07/24/2026 21:45 | 100 | 213.245 |
| 07/24/2026 21:45 | 100 | 213.27 |
| 07/24/2026 21:45 | 6 | 213.245 |
| 07/24/2026 21:45 | 1 | 213.28 |
| 07/24/2026 21:45 | 2 | 213.28 |
| 07/24/2026 21:45 | 1 | 213.28 |
| 07/24/2026 21:45 | 1 | 213.28 |
| 07/24/2026 21:45 | 1 | 213.28 |
| 07/24/2026 21:45 | 24 | 213.27 |
| 07/24/2026 21:45 | 6 | 213.27 |
| 07/24/2026 21:44 | 1 | 213.20 |
| 07/24/2026 21:44 | 13 | 213.20 |
| 07/24/2026 21:44 | 6 | 213.20 |
| 07/24/2026 21:44 | 26 | 213.20 |
| 07/24/2026 21:44 | 12 | 213.20 |
| 07/24/2026 21:44 | 69 | 213.20 |
| 07/24/2026 21:44 | 2 | 213.20 |
| 07/24/2026 21:44 | 26 | 213.19 |
| 07/24/2026 21:44 | 5 | 213.19 |
| 07/24/2026 21:44 | 100 | 213.20 |
| 07/24/2026 21:44 | 19 | 213.20 |
| 07/24/2026 21:44 | 1 | 213.20 |
| 07/24/2026 21:44 | 12 | 213.21 |
| 07/24/2026 21:44 | 100 | 213.21 |
| 07/24/2026 21:44 | 100 | 213.21 |
| 07/24/2026 21:44 | 2 | 213.22 |
| 07/24/2026 21:44 | 24 | 213.23 |
| 07/24/2026 21:44 | 100 | 213.23 |
| 07/24/2026 21:44 | 100 | 213.23 |
| 07/24/2026 21:44 | 100 | 213.23 |
| 07/24/2026 21:44 | 100 | 213.23 |
| 07/24/2026 21:44 | 61 | 213.23 |
| 07/24/2026 21:44 | 100 | 213.23 |
| 07/24/2026 21:44 | 100 | 213.23 |
| 07/24/2026 21:44 | 100 | 213.23 |
| 07/24/2026 21:44 | 498 | 213.23 |
| 07/24/2026 21:44 | 2 | 213.23 |
| 07/24/2026 21:44 | 98 | 213.23 |
| 07/24/2026 21:44 | 1 | 213.23 |
| 07/24/2026 21:44 | 100 | 213.23 |
| 07/24/2026 21:44 | 1 | 213.23 |
| 07/24/2026 21:44 | 100 | 213.265 |
| 07/24/2026 21:43 | 83 | 213.24 |
| 07/24/2026 21:43 | 1 | 213.26 |
| 07/24/2026 21:43 | 4 | 213.26 |
| 07/24/2026 21:43 | 100 | 213.26 |
| 07/24/2026 21:43 | 100 | 213.26 |
| 07/24/2026 21:43 | 100 | 213.26 |
| 07/24/2026 21:43 | 100 | 213.26 |
| 07/24/2026 21:43 | 16 | 213.26 |
| 07/24/2026 21:43 | 1 | 213.26 |
| 07/24/2026 21:43 | 83 | 213.26 |
| 07/24/2026 21:43 | 100 | 213.27 |
| 07/24/2026 21:43 | 1 | 213.28 |
| 07/24/2026 21:43 | 1 | 213.29 |
| 07/24/2026 21:43 | 7 | 213.28 |
| 07/24/2026 21:43 | 73 | 213.27 |
| 07/24/2026 21:43 | 23 | 213.28 |
| 07/24/2026 21:43 | 1 | 213.27 |
| 07/24/2026 21:43 | 1 | 213.27 |
| 07/24/2026 21:43 | 15 | 213.27 |
| 07/24/2026 21:43 | 28 | 213.27 |
| 07/24/2026 21:43 | 7 | 213.27 |
| 07/24/2026 21:43 | 1 | 213.28 |
| 07/24/2026 21:43 | 68 | 213.28 |
| 07/24/2026 21:43 | 14 | 213.28 |
| 07/24/2026 21:43 | 100 | 213.29 |
| 07/24/2026 21:43 | 1 | 213.29 |
| 07/24/2026 21:43 | 7 | 213.29 |
| 07/24/2026 21:43 | 19 | 213.29 |
| 07/24/2026 21:43 | 25 | 213.30 |
| 07/24/2026 21:43 | 93 | 213.30 |
| 07/24/2026 21:43 | 2 | 213.30 |
| 07/24/2026 21:43 | 4 | 213.30 |
| 07/24/2026 21:43 | 1 | 213.30 |
| 07/24/2026 21:43 | 1 | 213.31 |
| 07/24/2026 21:43 | 99 | 213.31 |
| 07/24/2026 21:43 | 1 | 213.31 |
| 07/24/2026 21:43 | 100 | 213.32 |
| 07/24/2026 21:43 | 100 | 213.32 |
| 07/24/2026 21:43 | 5 | 213.33 |
| 07/24/2026 21:43 | 4 | 213.33 |
| 07/24/2026 21:43 | 100 | 213.33 |
| 07/24/2026 21:43 | 5 | 213.34 |
| 07/24/2026 21:43 | 100 | 213.34 |
| 07/24/2026 21:43 | 2 | 213.35 |
| 07/24/2026 21:43 | 100 | 213.36 |
| 07/24/2026 21:43 | 2 | 213.36 |
| 07/24/2026 21:43 | 100 | 213.395 |
| 07/24/2026 21:43 | 2 | 213.37 |
| 07/24/2026 21:43 | 5 | 213.37 |
| 07/24/2026 21:43 | 18 | 213.395 |
| 07/24/2026 21:43 | 1 | 213.41 |
| 07/24/2026 21:43 | 10 | 213.44 |
| 07/24/2026 21:43 | 6 | 213.43 |
| 07/24/2026 21:43 | 1 | 213.43 |
| 07/24/2026 21:43 | 1 | 213.40 |
| 07/24/2026 21:42 | 1 | 213.43 |
| 07/24/2026 21:42 | 5 | 213.43 |
| 07/24/2026 21:42 | 1 | 213.43 |
| 07/24/2026 21:42 | 2 | 213.32 |
| 07/24/2026 21:42 | 100 | 213.385 |
| 07/24/2026 21:42 | 5 | 213.31 |
| 07/24/2026 21:42 | 2 | 213.30 |
| 07/24/2026 21:42 | 14 | 213.26 |
| 07/24/2026 21:42 | 43 | 213.26 |
| 07/24/2026 21:42 | 35 | 213.26 |
| 07/24/2026 21:42 | 10 | 213.25 |
| 07/24/2026 21:42 | 1 | 213.25 |
| 07/24/2026 21:42 | 34 | 213.24 |
| 07/24/2026 21:42 | 66 | 213.24 |
| 07/24/2026 21:42 | 92 | 213.23 |
| 07/24/2026 21:42 | 8 | 213.23 |
| 07/24/2026 21:41 | 48 | 213.19 |
| 07/24/2026 21:41 | 1 | 213.19 |
| 07/24/2026 21:41 | 51 | 213.19 |
| 07/24/2026 21:41 | 49 | 213.18 |
| 07/24/2026 21:41 | 1 | 213.18 |
| 07/24/2026 21:41 | 50 | 213.18 |
| 07/24/2026 21:41 | 5 | 213.18 |
| 07/24/2026 21:41 | 1 | 213.17 |
| 07/24/2026 21:41 | 50 | 213.16 |
| 07/24/2026 21:41 | 100 | 213.135 |
| 07/24/2026 21:41 | 60 | 213.11 |
| 07/24/2026 21:41 | 26 | 213.11 |
| 07/24/2026 21:41 | 80 | 213.10 |
| 07/24/2026 21:41 | 100 | 213.09 |
| 07/24/2026 21:41 | 5 | 213.09 |
| 07/24/2026 21:41 | 5 | 213.08 |
| 07/24/2026 21:41 | 5 | 213.06 |
| 07/24/2026 21:41 | 78 | 213.03 |
| 07/24/2026 21:41 | 20 | 213.03 |
| 07/24/2026 21:41 | 80 | 213.03 |
| 07/24/2026 21:41 | 1 | 213.00 |
| 07/24/2026 21:40 | 41 | 212.98 |
| 07/24/2026 21:40 | 41 | 212.97 |
| 07/24/2026 21:40 | 19 | 212.91 |
| 07/24/2026 21:40 | 28 | 212.92 |
| 07/24/2026 21:40 | 10 | 212.94 |
| 07/24/2026 21:40 | 50 | 212.94 |
| 07/24/2026 21:40 | 50 | 212.94 |
| 07/24/2026 21:40 | 100 | 212.93 |
| 07/24/2026 21:40 | 22 | 212.90 |
| 07/24/2026 21:40 | 100 | 212.885 |
| 07/24/2026 21:40 | 100 | 212.89 |
| 07/24/2026 21:39 | 1 | 212.86 |
| 07/24/2026 21:39 | 1 | 212.87 |
| 07/24/2026 21:39 | 100 | 212.85 |
| 07/24/2026 21:39 | 100 | 212.82 |
| 07/24/2026 21:39 | 100 | 212.83 |
| 07/24/2026 21:39 | 1 | 212.86 |
| 07/24/2026 21:39 | 1 | 212.86 |
| 07/24/2026 21:39 | 1 | 212.86 |
| 07/24/2026 21:39 | 1 | 212.86 |
| 07/24/2026 21:39 | 1 | 212.86 |
| 07/24/2026 21:39 | 12 | 212.86 |
| 07/24/2026 21:39 | 12 | 212.86 |
| 07/24/2026 21:39 | 12 | 212.86 |
| 07/24/2026 21:39 | 73 | 212.80 |
| 07/24/2026 21:39 | 5 | 212.80 |
| 07/24/2026 21:39 | 1 | 212.80 |
| 07/24/2026 21:39 | 29 | 212.82 |
| 07/24/2026 21:39 | 2 | 212.82 |
| 07/24/2026 21:39 | 100 | 212.83 |
| 07/24/2026 21:38 | 2 | 212.84 |
| 07/24/2026 21:38 | 98 | 212.84 |
| 07/24/2026 21:38 | 1 | 212.85 |
| 07/24/2026 21:38 | 7 | 212.89 |
| 07/24/2026 21:38 | 93 | 212.89 |
| 07/24/2026 21:38 | 17 | 212.89 |
| 07/24/2026 21:38 | 83 | 212.89 |
| 07/24/2026 21:38 | 2 | 212.895 |
| 07/24/2026 21:38 | 84 | 212.92 |
| 07/24/2026 21:38 | 6 | 212.92 |
| 07/24/2026 21:38 | 10 | 212.92 |
| 07/24/2026 21:38 | 100 | 212.93 |
| 07/24/2026 21:38 | 100 | 212.93 |
| 07/24/2026 21:38 | 100 | 212.94 |
| 07/24/2026 21:38 | 80 | 212.96 |
| 07/24/2026 21:38 | 20 | 212.96 |
| 07/24/2026 21:38 | 1 | 213.00 |
| 07/24/2026 21:38 | 1 | 213.00 |
| 07/24/2026 21:38 | 1 | 213.00 |
| 07/24/2026 21:38 | 1 | 213.00 |
| 07/24/2026 21:38 | 1 | 213.00 |
| 07/24/2026 21:38 | 1 | 213.00 |
| 07/24/2026 21:38 | 30 | 212.965 |
| 07/24/2026 21:38 | 67 | 212.97 |
| 07/24/2026 21:38 | 3 | 212.97 |
| 07/24/2026 21:38 | 2 | 212.97 |
| 07/24/2026 21:38 | 3 | 212.98 |
| 07/24/2026 21:38 | 4 | 212.98 |
| 07/24/2026 21:38 | 96 | 212.98 |
| 07/24/2026 21:38 | 115 | 212.99 |
| 07/24/2026 21:38 | 1 | 213.07 |
| 07/24/2026 21:38 | 40 | 213.07 |
| 07/24/2026 21:38 | 1 | 213.06 |
| 07/24/2026 21:38 | 1 | 213.03 |
| 07/24/2026 21:38 | 1 | 213.03 |
| 07/24/2026 21:38 | 50 | 212.98 |
| 07/24/2026 21:38 | 2 | 212.99 |
| 07/24/2026 21:38 | 100 | 212.99 |
| 07/24/2026 21:38 | 200 | 213.00 |
| 07/24/2026 21:38 | 100 | 213.00 |
| 07/24/2026 21:38 | 100 | 213.00 |
| 07/24/2026 21:38 | 15 | 213.00 |
| 07/24/2026 21:38 | 85 | 213.00 |
| 07/24/2026 21:38 | 100 | 213.00 |
| 07/24/2026 21:38 | 100 | 213.00 |
| 07/24/2026 21:38 | 1 | 213.00 |
| 07/24/2026 21:38 | 115 | 213.01 |
| 07/24/2026 21:38 | 41 | 213.055 |
| 07/24/2026 21:38 | 41 | 213.055 |
| 07/24/2026 21:38 | 39 | 213.02 |
| 07/24/2026 21:38 | 16 | 213.01 |
| 07/24/2026 21:38 | 14 | 213.01 |
| 07/24/2026 21:38 | 84 | 213.01 |
| 07/24/2026 21:38 | 34 | 213.02 |
| 07/24/2026 21:38 | 43 | 213.06 |
| 07/24/2026 21:38 | 100 | 213.055 |
| 07/24/2026 21:37 | 33 | 213.03 |
| 07/24/2026 21:37 | 16 | 213.01 |
| 07/24/2026 21:37 | 12 | 213.01 |
| 07/24/2026 21:37 | 2 | 213.05 |
| 07/24/2026 21:37 | 23 | 213.06 |
| 07/24/2026 21:37 | 18 | 213.06 |
| 07/24/2026 21:37 | 41 | 213.06 |
| 07/24/2026 21:37 | 41 | 213.06 |
| 07/24/2026 21:37 | 41 | 213.06 |
| 07/24/2026 21:37 | 41 | 213.06 |
| 07/24/2026 21:37 | 5 | 213.06 |
| 07/24/2026 21:37 | 100 | 213.01 |
| 07/24/2026 21:37 | 23 | 213.06 |
| 07/24/2026 21:37 | 18 | 213.06 |
| 07/24/2026 21:37 | 41 | 213.06 |
| 07/24/2026 21:37 | 41 | 213.06 |
| 07/24/2026 21:36 | 14 | 213.04 |
| 07/24/2026 21:36 | 1 | 213.04 |
| 07/24/2026 21:36 | 85 | 213.04 |
| 07/24/2026 21:36 | 10 | 213.03 |
| 07/24/2026 21:36 | 5 | 213.02 |
| 07/24/2026 21:36 | 35 | 213.02 |
| 07/24/2026 21:36 | 40 | 213.01 |
| 07/24/2026 21:36 | 40 | 213.01 |
| 07/24/2026 21:36 | 6 | 213.02 |
| 07/24/2026 21:36 | 50 | 213.01 |
| 07/24/2026 21:36 | 50 | 213.01 |
| 07/24/2026 21:36 | 19 | 212.955 |
| 07/24/2026 21:36 | 50 | 212.98 |
| 07/24/2026 21:36 | 5 | 212.98 |
| 07/24/2026 21:36 | 100 | 212.91 |
| 07/24/2026 21:36 | 3 | 212.90 |
| 07/24/2026 21:36 | 1 | 212.91 |
| 07/24/2026 21:35 | 100 | 212.93 |
| 07/24/2026 21:35 | 4 | 212.85 |
| 07/24/2026 21:35 | 1 | 212.85 |
| 07/24/2026 21:35 | 100 | 212.85 |
| 07/24/2026 21:35 | 20 | 212.91 |
| 07/24/2026 21:35 | 20 | 212.90 |
| 07/24/2026 21:35 | 20 | 212.925 |
| 07/24/2026 21:35 | 200 | 212.91 |
| 07/24/2026 21:35 | 1 | 212.90 |
| 07/24/2026 21:35 | 40 | 212.89 |
| 07/24/2026 21:35 | 1 | 212.89 |
| 07/24/2026 21:35 | 1 | 212.89 |
| 07/24/2026 21:35 | 98 | 212.81 |
| 07/24/2026 21:35 | 1 | 212.81 |
| 07/24/2026 21:35 | 1 | 212.81 |
| 07/24/2026 21:35 | 40 | 212.83 |
| 07/24/2026 21:35 | 1 | 212.85 |
| 07/24/2026 21:35 | 4 | 212.83 |
| 07/24/2026 21:35 | 100 | 212.83 |
| 07/24/2026 21:35 | 100 | 212.83 |
| 07/24/2026 21:35 | 50 | 212.82 |
| 07/24/2026 21:35 | 100 | 212.81 |
| 07/24/2026 21:34 | 70 | 212.785 |
| 07/24/2026 21:34 | 11 | 212.76 |
| 07/24/2026 21:34 | 10 | 212.76 |
| 07/24/2026 21:34 | 3 | 212.77 |
| 07/24/2026 21:34 | 63 | 212.77 |
| 07/24/2026 21:34 | 29 | 212.81 |
| 07/24/2026 21:34 | 1 | 212.81 |
| 07/24/2026 21:34 | 50 | 212.81 |
| 07/24/2026 21:34 | 50 | 212.81 |
| 07/24/2026 21:34 | 100 | 212.81 |
| 07/24/2026 21:34 | 2 | 212.80 |
| 07/24/2026 21:34 | 36 | 212.77 |
| 07/24/2026 21:34 | 1 | 212.77 |
| 07/24/2026 21:34 | 10 | 212.78 |
| 07/24/2026 21:34 | 20 | 212.78 |
| 07/24/2026 21:34 | 2 | 212.78 |
| 07/24/2026 21:34 | 100 | 212.79 |
| 07/24/2026 21:34 | 100 | 212.80 |
| 07/24/2026 21:34 | 100 | 212.80 |
| 07/24/2026 21:34 | 61 | 212.80 |
| 07/24/2026 21:34 | 39 | 212.80 |
| 07/24/2026 21:34 | 99 | 212.81 |
| 07/24/2026 21:34 | 1 | 212.81 |
| 07/24/2026 21:34 | 2 | 212.81 |
| 07/24/2026 21:34 | 100 | 212.81 |
| 07/24/2026 21:34 | 100 | 212.81 |
| 07/24/2026 21:34 | 100 | 212.81 |
| 07/24/2026 21:34 | 100 | 212.81 |
| 07/24/2026 21:34 | 7 | 212.82 |
| 07/24/2026 21:34 | 85 | 212.82 |
| 07/24/2026 21:34 | 15 | 212.82 |
| 07/24/2026 21:33 | 100 | 212.85 |
| 07/24/2026 21:33 | 100 | 212.85 |
| 07/24/2026 21:33 | 20 | 212.88 |
| 07/24/2026 21:33 | 100 | 212.85 |
| 07/24/2026 21:33 | 100 | 212.88 |
| 07/24/2026 21:33 | 20 | 212.88 |
| 07/24/2026 21:33 | 100 | 212.85 |
| 07/24/2026 21:33 | 14 | 212.82 |
| 07/24/2026 21:33 | 1 | 212.82 |
| 07/24/2026 21:33 | 76 | 212.82 |
| 07/24/2026 21:33 | 10 | 212.82 |
| 07/24/2026 21:33 | 24 | 212.83 |
| 07/24/2026 21:33 | 2 | 212.83 |
| 07/24/2026 21:33 | 22 | 212.83 |
| 07/24/2026 21:33 | 80 | 212.91 |
| 07/24/2026 21:33 | 11 | 212.91 |
| 07/24/2026 21:33 | 89 | 212.91 |
| 07/24/2026 21:33 | 2 | 212.89 |
| 07/24/2026 21:33 | 100 | 212.875 |
| 07/24/2026 21:33 | 100 | 212.875 |
| 07/24/2026 21:33 | 5 | 212.84 |
| 07/24/2026 21:33 | 28 | 212.83 |
| 07/24/2026 21:33 | 42 | 212.85 |
| 07/24/2026 21:32 | 1 | 212.85 |
| 07/24/2026 21:32 | 57 | 212.85 |
| 07/24/2026 21:32 | 2 | 212.86 |
| 07/24/2026 21:32 | 100 | 212.86 |
| 07/24/2026 21:32 | 49 | 212.86 |
| 07/24/2026 21:32 | 1 | 212.86 |
| 07/24/2026 21:32 | 50 | 212.86 |
| 07/24/2026 21:32 | 100 | 212.89 |
| 07/24/2026 21:32 | 100 | 212.89 |
| 07/24/2026 21:32 | 100 | 212.89 |
| 07/24/2026 21:32 | 100 | 212.89 |
| 07/24/2026 21:32 | 200 | 212.90 |
| 07/24/2026 21:32 | 100 | 212.90 |
| 07/24/2026 21:32 | 72 | 212.91 |
| 07/24/2026 21:32 | 100 | 212.92 |
| 07/24/2026 21:32 | 2 | 212.93 |
| 07/24/2026 21:32 | 100 | 212.93 |
| 07/24/2026 21:32 | 20 | 212.94 |
| 07/24/2026 21:32 | 1 | 212.98 |
| 07/24/2026 21:32 | 3 | 212.98 |
| 07/24/2026 21:32 | 1 | 212.98 |
| 07/24/2026 21:32 | 100 | 212.95 |
| 07/24/2026 21:32 | 28 | 212.96 |
| 07/24/2026 21:32 | 61 | 212.96 |
| 07/24/2026 21:32 | 11 | 212.96 |
| 07/24/2026 21:32 | 50 | 212.97 |
| 07/24/2026 21:32 | 75 | 212.97 |
| 07/24/2026 21:32 | 11 | 212.97 |
| 07/24/2026 21:32 | 100 | 212.97 |
| 07/24/2026 21:32 | 100 | 212.98 |
| 07/24/2026 21:32 | 100 | 212.98 |
| 07/24/2026 21:32 | 32 | 212.98 |
| 07/24/2026 21:32 | 68 | 212.98 |
| 07/24/2026 21:32 | 20 | 212.99 |
| 07/24/2026 21:32 | 11 | 213.00 |
| 07/24/2026 21:32 | 100 | 213.00 |
| 07/24/2026 21:32 | 2 | 213.01 |
| 07/24/2026 21:32 | 1 | 213.01 |
| 07/24/2026 21:32 | 1 | 213.01 |
| 07/24/2026 21:32 | 100 | 213.03 |
| 07/24/2026 21:32 | 25 | 213.06 |
| 07/24/2026 21:32 | 2 | 213.06 |
| 07/24/2026 21:32 | 12 | 213.04 |
| 07/24/2026 21:32 | 76 | 213.04 |
| 07/24/2026 21:32 | 100 | 213.04 |
| 07/24/2026 21:32 | 20 | 213.05 |
| 07/24/2026 21:32 | 28 | 213.05 |
| 07/24/2026 21:32 | 2 | 213.06 |
| 07/24/2026 21:32 | 18 | 213.06 |
| 07/24/2026 21:32 | 2 | 213.06 |
| 07/24/2026 21:32 | 25 | 213.06 |
| 07/24/2026 21:32 | 20 | 213.07 |
| 07/24/2026 21:31 | 100 | 213.10 |
| 07/24/2026 21:31 | 100 | 213.10 |
| 07/24/2026 21:31 | 111 | 213.05 |
| 07/24/2026 21:31 | 201 | 213.05 |
| 07/24/2026 21:31 | 100 | 213.045 |
| 07/24/2026 21:31 | 5 | 213.06 |
| 07/24/2026 21:31 | 1 | 213.06 |
| 07/24/2026 21:31 | 100 | 213.06 |
| 07/24/2026 21:31 | 5 | 213.07 |
| 07/24/2026 21:31 | 50 | 213.07 |
| 07/24/2026 21:31 | 100 | 213.07 |
| 07/24/2026 21:31 | 100 | 213.08 |
| 07/24/2026 21:31 | 100 | 213.08 |
| 07/24/2026 21:31 | 2 | 213.09 |
| 07/24/2026 21:31 | 100 | 213.09 |
| 07/24/2026 21:31 | 106 | 213.10 |
| 07/24/2026 21:31 | 100 | 213.18 |
| 07/24/2026 21:31 | 100 | 213.14 |
| 07/24/2026 21:31 | 55 | 213.17 |
| 07/24/2026 21:31 | 5 | 213.17 |
| 07/24/2026 21:31 | 1 | 213.15 |
| 07/24/2026 21:31 | 24 | 213.13 |
| 07/24/2026 21:31 | 1 | 213.13 |
| 07/24/2026 21:31 | 75 | 213.13 |
| 07/24/2026 21:31 | 24 | 213.13 |
| 07/24/2026 21:31 | 100 | 213.13 |
| 07/24/2026 21:31 | 2 | 213.13 |
| 07/24/2026 21:31 | 1 | 213.085 |
| 07/24/2026 21:31 | 1 | 213.09 |
| 07/24/2026 21:31 | 1 | 213.05 |
| 07/24/2026 21:31 | 20 | 213.06 |
| 07/24/2026 21:31 | 19 | 213.09 |
| 07/24/2026 21:31 | 3 | 213.09 |
| 07/24/2026 21:31 | 100 | 213.10 |
| 07/24/2026 21:31 | 2 | 213.10 |
| 07/24/2026 21:31 | 20 | 213.10 |
| 07/24/2026 21:31 | 100 | 213.10 |
| 07/24/2026 21:31 | 51 | 213.14 |
| 07/24/2026 21:31 | 17 | 213.14 |
| 07/24/2026 21:31 | 46 | 213.14 |
| 07/24/2026 21:30 | 70 | 213.14 |
| 07/24/2026 21:30 | 17 | 213.15 |
| 07/24/2026 21:30 | 1 | 213.14 |
| 07/24/2026 21:30 | 5 | 213.15 |
| 07/24/2026 21:30 | 40 | 213.14 |
| 07/24/2026 21:30 | 200 | 213.13 |
| 07/24/2026 21:30 | 100 | 213.12 |
| 07/24/2026 21:30 | 61 | 213.12 |
| 07/24/2026 21:30 | 17 | 213.12 |
| 07/24/2026 21:30 | 35 | 213.11 |
| 07/24/2026 21:30 | 30 | 213.11 |
| 07/24/2026 21:30 | 70 | 213.11 |
| 07/24/2026 21:30 | 30 | 213.10 |
| 07/24/2026 21:30 | 50 | 213.07 |
| 07/24/2026 21:30 | 9 | 213.06 |
| 07/24/2026 21:30 | 96 | 213.06 |
| 07/24/2026 21:30 | 4 | 213.06 |
| 07/24/2026 21:30 | 54 | 213.00 |
| 07/24/2026 21:30 | 42 | 213.00 |
| 07/24/2026 21:30 | 4 | 213.00 |
| 07/24/2026 21:30 | 3 | 213.01 |
| 07/24/2026 21:30 | 15 | 213.01 |
| 07/24/2026 21:30 | 1 | 213.01 |
| 07/24/2026 21:30 | 1 | 213.01 |
| 07/24/2026 21:30 | 83 | 213.01 |
| 07/24/2026 21:30 | 20 | 213.03 |
| 07/24/2026 21:30 | 20 | 213.04 |
| 07/24/2026 21:29 | 2 | 213.09 |
| 07/24/2026 21:29 | 2 | 213.08 |
| 07/24/2026 21:29 | 1 | 213.035 |
| 07/24/2026 21:29 | 50 | 213.04 |
| 07/24/2026 21:29 | 50 | 213.04 |
| 07/24/2026 21:29 | 32 | 213.04 |
| 07/24/2026 21:29 | 100 | 213.03 |
| 07/24/2026 21:29 | 18 | 213.04 |
| 07/24/2026 21:29 | 15 | 213.03 |
| 07/24/2026 21:29 | 19 | 213.02 |
| 07/24/2026 21:29 | 50 | 213.02 |
| 07/24/2026 21:29 | 15 | 213.02 |
| 07/24/2026 21:29 | 1 | 213.02 |
| 07/24/2026 21:29 | 20 | 213.01 |
| 07/24/2026 21:29 | 50 | 213.01 |
| 07/24/2026 21:29 | 15 | 213.02 |
| 07/24/2026 21:29 | 10 | 213.02 |
| 07/24/2026 21:29 | 15 | 213.02 |
| 07/24/2026 21:29 | 11 | 213.03 |
| 07/24/2026 21:29 | 3 | 213.01 |
| 07/24/2026 21:29 | 20 | 213.01 |
| 07/24/2026 21:28 | 1 | 213.00 |
| 07/24/2026 21:28 | 24 | 213.00 |
| 07/24/2026 21:28 | 134 | 213.00 |
| 07/24/2026 21:28 | 100 | 212.975 |
| 07/24/2026 21:28 | 1 | 212.975 |
| 07/24/2026 21:28 | 99 | 212.96 |
| 07/24/2026 21:28 | 1 | 212.96 |
| 07/24/2026 21:28 | 1 | 213.01 |
| 07/24/2026 21:28 | 1 | 213.01 |
| 07/24/2026 21:28 | 100 | 213.00 |
| 07/24/2026 21:28 | 100 | 212.975 |
| 07/24/2026 21:28 | 20 | 212.99 |
| 07/24/2026 21:28 | 300 | 212.99 |
| 07/24/2026 21:28 | 100 | 212.97 |
| 07/24/2026 21:28 | 100 | 212.96 |
| 07/24/2026 21:28 | 100 | 212.96 |
| 07/24/2026 21:28 | 200 | 212.96 |
| 07/24/2026 21:28 | 10 | 212.96 |
| 07/24/2026 21:28 | 100 | 212.96 |
| 07/24/2026 21:28 | 36 | 212.97 |
| 07/24/2026 21:28 | 50 | 212.97 |
| 07/24/2026 21:28 | 1 | 212.995 |
| 07/24/2026 21:28 | 4 | 212.995 |
| 07/24/2026 21:27 | 60 | 212.98 |
| 07/24/2026 21:27 | 13 | 212.98 |
| 07/24/2026 21:27 | 100 | 212.98 |
| 07/24/2026 21:27 | 14 | 212.97 |
| 07/24/2026 21:27 | 100 | 212.98 |
| 07/24/2026 21:27 | 3 | 212.98 |
| 07/24/2026 21:27 | 17 | 212.98 |
| 07/24/2026 21:27 | 1 | 212.98 |
| 07/24/2026 21:27 | 5 | 213.00 |
| 07/24/2026 21:27 | 100 | 213.01 |
| 07/24/2026 21:27 | 90 | 213.03 |
| 07/24/2026 21:27 | 10 | 213.03 |
| 07/24/2026 21:27 | 5 | 213.04 |
| 07/24/2026 21:27 | 100 | 213.05 |
| 07/24/2026 21:27 | 53 | 213.05 |
| 07/24/2026 21:27 | 1 | 213.05 |
| 07/24/2026 21:27 | 8 | 213.05 |
| 07/24/2026 21:27 | 92 | 213.05 |
| 07/24/2026 21:27 | 12 | 213.06 |
| 07/24/2026 21:27 | 88 | 213.06 |
| 07/24/2026 21:27 | 6 | 213.08 |
| 07/24/2026 21:27 | 100 | 213.08 |
| 07/24/2026 21:27 | 100 | 213.09 |
| 07/24/2026 21:27 | 100 | 213.09 |
| 07/24/2026 21:27 | 100 | 213.09 |
| 07/24/2026 21:27 | 20 | 213.11 |
| 07/24/2026 21:27 | 1 | 213.15 |
| 07/24/2026 21:27 | 2 | 213.15 |
| 07/24/2026 21:27 | 20 | 213.13 |
| 07/24/2026 21:26 | 4 | 213.13 |
| 07/24/2026 21:26 | 4 | 213.13 |
| 07/24/2026 21:26 | 3 | 213.13 |
| 07/24/2026 21:26 | 1 | 213.13 |
| 07/24/2026 21:26 | 1 | 213.09 |
| 07/24/2026 21:26 | 100 | 213.12 |
| 07/24/2026 21:26 | 17 | 213.13 |
| 07/24/2026 21:26 | 100 | 213.13 |
| 07/24/2026 21:26 | 100 | 213.13 |
| 07/24/2026 21:26 | 5 | 213.13 |
| 07/24/2026 21:26 | 95 | 213.13 |
| 07/24/2026 21:26 | 5 | 213.13 |
| 07/24/2026 21:25 | 1 | 213.175 |
| 07/24/2026 21:25 | 52 | 213.175 |
| 07/24/2026 21:25 | 100 | 213.10 |
| 07/24/2026 21:25 | 100 | 213.10 |
| 07/24/2026 21:25 | 1 | 213.15 |
| 07/24/2026 21:25 | 2 | 213.15 |
| 07/24/2026 21:25 | 1 | 213.10 |
| 07/24/2026 21:25 | 29 | 213.07 |
| 07/24/2026 21:24 | 100 | 213.06 |
| 07/24/2026 21:24 | 38 | 213.07 |
| 07/24/2026 21:24 | 99 | 213.07 |
| 07/24/2026 21:24 | 1 | 213.07 |
| 07/24/2026 21:24 | 45 | 213.08 |
| 07/24/2026 21:24 | 74 | 213.08 |
| 07/24/2026 21:24 | 26 | 213.08 |
| 07/24/2026 21:24 | 74 | 213.08 |
| 07/24/2026 21:24 | 119 | 213.09 |
| 07/24/2026 21:24 | 1 | 213.12 |
| 07/24/2026 21:23 | 6 | 213.10 |
| 07/24/2026 21:23 | 100 | 213.11 |
| 07/24/2026 21:23 | 100 | 213.12 |
| 07/24/2026 21:23 | 16 | 213.13 |
| 07/24/2026 21:23 | 1 | 213.13 |
| 07/24/2026 21:23 | 99 | 213.13 |
| 07/24/2026 21:23 | 1 | 213.13 |
| 07/24/2026 21:23 | 17 | 213.14 |
| 07/24/2026 21:23 | 29 | 213.14 |
| 07/24/2026 21:23 | 9 | 213.14 |
| 07/24/2026 21:23 | 200 | 213.14 |
| 07/24/2026 21:23 | 92 | 213.15 |
| 07/24/2026 21:23 | 108 | 213.15 |
| 07/24/2026 21:23 | 100 | 213.15 |
| 07/24/2026 21:23 | 200 | 213.15 |
| 07/24/2026 21:23 | 100 | 213.15 |
| 07/24/2026 21:23 | 37 | 213.16 |
| 07/24/2026 21:23 | 15 | 213.16 |
| 07/24/2026 21:23 | 40 | 213.16 |
| 07/24/2026 21:23 | 13 | 213.16 |
| 07/24/2026 21:23 | 50 | 213.16 |
| 07/24/2026 21:23 | 100 | 213.18 |
| 07/24/2026 21:23 | 4 | 213.24 |
| 07/24/2026 21:23 | 15 | 213.16 |
| 07/24/2026 21:22 | 80 | 213.17 |
| 07/24/2026 21:22 | 100 | 213.20 |
| 07/24/2026 21:22 | 1 | 213.20 |
| 07/24/2026 21:22 | 100 | 213.18 |
| 07/24/2026 21:22 | 89 | 213.16 |
| 07/24/2026 21:22 | 4 | 213.20 |
| 07/24/2026 21:22 | 20 | 213.17 |
| 07/24/2026 21:22 | 1 | 213.18 |
| 07/24/2026 21:22 | 99 | 213.18 |
| 07/24/2026 21:22 | 1 | 213.18 |
| 07/24/2026 21:22 | 100 | 213.19 |
| 07/24/2026 21:22 | 100 | 213.22 |
| 07/24/2026 21:22 | 12 | 213.23 |
| 07/24/2026 21:22 | 5 | 213.23 |
| 07/24/2026 21:22 | 100 | 213.23 |
| 07/24/2026 21:22 | 15 | 213.23 |
| 07/24/2026 21:22 | 5 | 213.23 |
| 07/24/2026 21:22 | 100 | 213.24 |
| 07/24/2026 21:22 | 47 | 213.24 |
| 07/24/2026 21:22 | 53 | 213.24 |
| 07/24/2026 21:21 | 100 | 213.27 |
| 07/24/2026 21:21 | 10 | 213.26 |
| 07/24/2026 21:21 | 100 | 213.28 |
| 07/24/2026 21:21 | 4 | 213.29 |
| 07/24/2026 21:21 | 88 | 213.29 |
| 07/24/2026 21:21 | 32 | 213.33 |
| 07/24/2026 21:21 | 100 | 213.33 |
| 07/24/2026 21:21 | 4 | 213.33 |
| 07/24/2026 21:21 | 100 | 213.365 |
| 07/24/2026 21:21 | 3 | 213.36 |
| 07/24/2026 21:21 | 2 | 213.34 |
| 07/24/2026 21:21 | 20 | 213.34 |
| 07/24/2026 21:21 | 8 | 213.34 |
| 07/24/2026 21:21 | 72 | 213.34 |
| 07/24/2026 21:21 | 100 | 213.34 |
| 07/24/2026 21:21 | 30 | 213.33 |
| 07/24/2026 21:21 | 89 | 213.30 |
| 07/24/2026 21:21 | 1 | 213.305 |
| 07/24/2026 21:21 | 7 | 213.29 |
| 07/24/2026 21:20 | 1 | 213.29 |
| 07/24/2026 21:20 | 99 | 213.29 |
| 07/24/2026 21:20 | 1 | 213.29 |
| 07/24/2026 21:20 | 10 | 213.30 |
| 07/24/2026 21:20 | 100 | 213.31 |
| 07/24/2026 21:20 | 5 | 213.32 |
| 07/24/2026 21:20 | 100 | 213.32 |
| 07/24/2026 21:20 | 75 | 213.33 |
| 07/24/2026 21:20 | 25 | 213.33 |
| 07/24/2026 21:20 | 16 | 213.34 |
| 07/24/2026 21:20 | 200 | 213.36 |
| 07/24/2026 21:20 | 20 | 213.39 |
| 07/24/2026 21:20 | 10 | 213.40 |
| 07/24/2026 21:20 | 5 | 213.40 |
| 07/24/2026 21:20 | 5 | 213.40 |
| 07/24/2026 21:20 | 2 | 213.40 |
| 07/24/2026 21:20 | 9 | 213.40 |
| 07/24/2026 21:20 | 100 | 213.40 |
| 07/24/2026 21:20 | 11 | 213.40 |
| 07/24/2026 21:20 | 10 | 213.40 |
| 07/24/2026 21:20 | 97 | 213.41 |
| 07/24/2026 21:20 | 3 | 213.41 |
| 07/24/2026 21:20 | 100 | 213.41 |
| 07/24/2026 21:20 | 40 | 213.43 |
| 07/24/2026 21:20 | 100 | 213.46 |
| 07/24/2026 21:20 | 30 | 213.44 |
| 07/24/2026 21:20 | 20 | 213.44 |
| 07/24/2026 21:19 | 100 | 213.48 |
| 07/24/2026 21:19 | 1 | 213.475 |
| 07/24/2026 21:19 | 100 | 213.42 |
| 07/24/2026 21:19 | 17 | 213.42 |
| 07/24/2026 21:19 | 100 | 213.42 |
| 07/24/2026 21:19 | 3 | 213.43 |
| 07/24/2026 21:19 | 8 | 213.43 |
| 07/24/2026 21:19 | 89 | 213.43 |
| 07/24/2026 21:19 | 33 | 213.44 |
| 07/24/2026 21:19 | 100 | 213.44 |
| 07/24/2026 21:19 | 17 | 213.45 |
| 07/24/2026 21:19 | 34 | 213.45 |
| 07/24/2026 21:19 | 1 | 213.45 |
| 07/24/2026 21:19 | 100 | 213.45 |
| 07/24/2026 21:19 | 47 | 213.46 |
| 07/24/2026 21:19 | 50 | 213.46 |
| 07/24/2026 21:19 | 3 | 213.46 |
| 07/24/2026 21:19 | 8 | 213.46 |
| 07/24/2026 21:19 | 50 | 213.46 |
| 07/24/2026 21:19 | 50 | 213.46 |
| 07/24/2026 21:19 | 50 | 213.46 |
| 07/24/2026 21:19 | 1 | 213.48 |
| 07/24/2026 21:18 | 100 | 213.485 |
| 07/24/2026 21:18 | 100 | 213.47 |
| 07/24/2026 21:18 | 2 | 213.47 |
| 07/24/2026 21:18 | 100 | 213.47 |
| 07/24/2026 21:18 | 100 | 213.46 |
| 07/24/2026 21:18 | 69 | 213.46 |
| 07/24/2026 21:18 | 31 | 213.46 |
| 07/24/2026 21:18 | 29 | 213.46 |
| 07/24/2026 21:18 | 2 | 213.46 |
| 07/24/2026 21:18 | 13 | 213.46 |
| 07/24/2026 21:17 | 99 | 213.50 |
| 07/24/2026 21:17 | 1 | 213.50 |
| 07/24/2026 21:17 | 2 | 213.49 |
| 07/24/2026 21:17 | 100 | 213.47 |
| 07/24/2026 21:17 | 2 | 213.48 |
| 07/24/2026 21:17 | 100 | 213.48 |
| 07/24/2026 21:17 | 100 | 213.48 |
| 07/24/2026 21:17 | 107 | 213.49 |
| 07/24/2026 21:17 | 100 | 213.49 |
| 07/24/2026 21:17 | 45 | 213.49 |
| 07/24/2026 21:17 | 1 | 213.49 |
| 07/24/2026 21:17 | 54 | 213.49 |
| 07/24/2026 21:17 | 95 | 213.49 |
| 07/24/2026 21:17 | 20 | 213.50 |
| 07/24/2026 21:17 | 20 | 213.52 |
| 07/24/2026 21:16 | 5 | 213.49 |
| 07/24/2026 21:16 | 100 | 213.50 |
| 07/24/2026 21:16 | 100 | 213.52 |
| 07/24/2026 21:16 | 16 | 213.53 |
| 07/24/2026 21:16 | 84 | 213.53 |
| 07/24/2026 21:16 | 3 | 213.53 |
| 07/24/2026 21:16 | 97 | 213.53 |
| 07/24/2026 21:16 | 15 | 213.57 |
| 07/24/2026 21:16 | 14 | 213.60 |
| 07/24/2026 21:16 | 1 | 213.575 |
| 07/24/2026 21:15 | 41 | 213.60 |
| 07/24/2026 21:15 | 41 | 213.60 |
| 07/24/2026 21:15 | 2 | 213.56 |
| 07/24/2026 21:15 | 100 | 213.525 |
| 07/24/2026 21:15 | 12 | 213.52 |
| 07/24/2026 21:15 | 41 | 213.47 |
| 07/24/2026 21:15 | 48 | 213.46 |
| 07/24/2026 21:15 | 13 | 213.42 |
| 07/24/2026 21:15 | 34 | 213.42 |
| 07/24/2026 21:15 | 100 | 213.38 |
| 07/24/2026 21:15 | 100 | 213.36 |
| 07/24/2026 21:15 | 42 | 213.36 |
| 07/24/2026 21:15 | 2 | 213.36 |
| 07/24/2026 21:15 | 98 | 213.36 |
| 07/24/2026 21:15 | 1 | 213.37 |
| 07/24/2026 21:15 | 1 | 213.37 |
| 07/24/2026 21:15 | 100 | 213.38 |
| 07/24/2026 21:15 | 100 | 213.38 |
| 07/24/2026 21:15 | 70 | 213.38 |
| 07/24/2026 21:15 | 48 | 213.44 |
| 07/24/2026 21:15 | 48 | 213.44 |
| 07/24/2026 21:15 | 30 | 213.38 |
| 07/24/2026 21:15 | 20 | 213.40 |
| 07/24/2026 21:15 | 48 | 213.44 |
| 07/24/2026 21:15 | 47 | 213.44 |
| 07/24/2026 21:15 | 1 | 213.415 |
| 07/24/2026 21:14 | 2 | 213.40 |
| 07/24/2026 21:14 | 100 | 213.43 |
| 07/24/2026 21:14 | 100 | 213.43 |
| 07/24/2026 21:14 | 9 | 213.43 |
| 07/24/2026 21:14 | 30 | 213.43 |
| 07/24/2026 21:14 | 1 | 213.43 |
| 07/24/2026 21:14 | 31 | 213.43 |
| 07/24/2026 21:14 | 25 | 213.43 |
| 07/24/2026 21:14 | 13 | 213.43 |
| 07/24/2026 21:14 | 40 | 213.44 |
| 07/24/2026 21:14 | 60 | 213.44 |
| 07/24/2026 21:14 | 1 | 213.44 |
| 07/24/2026 21:14 | 5 | 213.44 |
| 07/24/2026 21:14 | 50 | 213.50 |
| 07/24/2026 21:14 | 50 | 213.50 |
| 07/24/2026 21:14 | 1 | 213.51 |
| 07/24/2026 21:13 | 3 | 213.51 |
| 07/24/2026 21:13 | 1 | 213.51 |
| 07/24/2026 21:13 | 100 | 213.51 |
| 07/24/2026 21:13 | 11 | 213.51 |
| 07/24/2026 21:13 | 20 | 213.51 |
| 07/24/2026 21:13 | 100 | 213.52 |
| 07/24/2026 21:12 | 99 | 213.52 |
| 07/24/2026 21:12 | 95 | 213.53 |
| 07/24/2026 21:12 | 5 | 213.53 |
| 07/24/2026 21:12 | 100 | 213.52 |
| 07/24/2026 21:12 | 1 | 213.46 |
| 07/24/2026 21:12 | 21 | 213.47 |
| 07/24/2026 21:12 | 43 | 213.42 |
| 07/24/2026 21:12 | 57 | 213.42 |
| 07/24/2026 21:12 | 43 | 213.41 |
| 07/24/2026 21:12 | 100 | 213.37 |
| 07/24/2026 21:12 | 100 | 213.36 |
| 07/24/2026 21:12 | 9 | 213.35 |
| 07/24/2026 21:12 | 37 | 213.35 |
| 07/24/2026 21:12 | 63 | 213.35 |
| 07/24/2026 21:12 | 18 | 213.35 |
| 07/24/2026 21:12 | 18 | 213.35 |
| 07/24/2026 21:12 | 1 | 213.35 |
| 07/24/2026 21:12 | 99 | 213.35 |
| 07/24/2026 21:12 | 1 | 213.35 |
| 07/24/2026 21:12 | 110 | 213.36 |
| 07/24/2026 21:12 | 11 | 213.36 |
| 07/24/2026 21:12 | 26 | 213.36 |
| 07/24/2026 21:12 | 100 | 213.36 |
| 07/24/2026 21:12 | 34 | 213.44 |
| 07/24/2026 21:12 | 1 | 213.44 |
| 07/24/2026 21:12 | 1 | 213.44 |
| 07/24/2026 21:12 | 100 | 213.40 |
| 07/24/2026 21:12 | 50 | 213.40 |
| 07/24/2026 21:12 | 100 | 213.39 |
| 07/24/2026 21:12 | 100 | 213.38 |
| 07/24/2026 21:12 | 3 | 213.40 |
| 07/24/2026 21:11 | 100 | 213.40 |
| 07/24/2026 21:11 | 100 | 213.395 |
| 07/24/2026 21:11 | 118 | 213.36 |
| 07/24/2026 21:11 | 118 | 213.36 |
| 07/24/2026 21:11 | 20 | 213.39 |
| 07/24/2026 21:11 | 1 | 213.36 |
| 07/24/2026 21:11 | 3 | 213.36 |
| 07/24/2026 21:11 | 1 | 213.36 |
| 07/24/2026 21:11 | 30 | 213.34 |
| 07/24/2026 21:11 | 100 | 213.34 |
| 07/24/2026 21:11 | 5 | 213.32 |
| 07/24/2026 21:11 | 5 | 213.31 |
| 07/24/2026 21:10 | 20 | 213.28 |
| 07/24/2026 21:10 | 95 | 213.30 |
| 07/24/2026 21:10 | 5 | 213.295 |
| 07/24/2026 21:10 | 100 | 213.295 |
| 07/24/2026 21:10 | 1 | 213.28 |
| 07/24/2026 21:10 | 1 | 213.28 |
| 07/24/2026 21:10 | 41 | 213.27 |
| 07/24/2026 21:10 | 5 | 213.26 |
| 07/24/2026 21:10 | 50 | 213.25 |
| 07/24/2026 21:10 | 50 | 213.25 |
| 07/24/2026 21:10 | 5 | 213.25 |
| 07/24/2026 21:10 | 5 | 213.24 |
| 07/24/2026 21:10 | 18 | 213.24 |
| 07/24/2026 21:10 | 50 | 213.23 |
| 07/24/2026 21:10 | 4 | 213.23 |
| 07/24/2026 21:10 | 1 | 213.23 |
| 07/24/2026 21:10 | 71 | 213.22 |
| 07/24/2026 21:10 | 29 | 213.22 |
| 07/24/2026 21:10 | 100 | 213.21 |
| 07/24/2026 21:10 | 12 | 213.20 |
| 07/24/2026 21:10 | 38 | 213.20 |
| 07/24/2026 21:10 | 3 | 213.19 |
| 07/24/2026 21:10 | 50 | 213.19 |
| 07/24/2026 21:10 | 49 | 213.19 |
| 07/24/2026 21:10 | 1 | 213.17 |
| 07/24/2026 21:10 | 100 | 213.18 |
| 07/24/2026 21:10 | 100 | 213.16 |
| 07/24/2026 21:10 | 100 | 213.16 |
| 07/24/2026 21:10 | 100 | 213.18 |
| 07/24/2026 21:10 | 100 | 213.18 |
| 07/24/2026 21:10 | 11 | 213.18 |
| 07/24/2026 21:10 | 14 | 213.18 |
| 07/24/2026 21:10 | 1 | 213.23 |
| 07/24/2026 21:10 | 3 | 213.23 |
| 07/24/2026 21:10 | 1 | 213.20 |
| 07/24/2026 21:09 | 176 | 213.18 |
| 07/24/2026 21:09 | 100 | 213.19 |
| 07/24/2026 21:09 | 94 | 213.22 |
| 07/24/2026 21:09 | 1 | 213.20 |
| 07/24/2026 21:09 | 5 | 213.19 |
| 07/24/2026 21:09 | 1 | 213.19 |
| 07/24/2026 21:09 | 65 | 213.19 |
| 07/24/2026 21:09 | 5 | 213.19 |
| 07/24/2026 21:09 | 1 | 213.15 |
| 07/24/2026 21:08 | 20 | 213.18 |
| 07/24/2026 21:08 | 20 | 213.18 |
| 07/24/2026 21:08 | 100 | 213.19 |
| 07/24/2026 21:08 | 100 | 213.19 |
| 07/24/2026 21:07 | 13 | 213.175 |
| 07/24/2026 21:07 | 5 | 213.19 |
| 07/24/2026 21:07 | 5 | 213.17 |
| 07/24/2026 21:07 | 41 | 213.14 |
| 07/24/2026 21:07 | 45 | 213.12 |
| 07/24/2026 21:07 | 50 | 213.12 |
| 07/24/2026 21:07 | 5 | 213.12 |
| 07/24/2026 21:07 | 5 | 213.12 |
| 07/24/2026 21:07 | 1 | 213.10 |
| 07/24/2026 21:07 | 1 | 213.10 |
| 07/24/2026 21:07 | 4 | 213.06 |
| 07/24/2026 21:07 | 5 | 213.10 |
| 07/24/2026 21:07 | 10 | 213.10 |
| 07/24/2026 21:07 | 2 | 213.09 |
| 07/24/2026 21:07 | 1 | 213.09 |
| 07/24/2026 21:07 | 100 | 213.09 |
| 07/24/2026 21:07 | 5 | 213.09 |
| 07/24/2026 21:07 | 5 | 213.09 |
| 07/24/2026 21:07 | 5 | 213.09 |
| 07/24/2026 21:07 | 5 | 213.09 |
| 07/24/2026 21:07 | 41 | 213.08 |
| 07/24/2026 21:07 | 5 | 213.08 |
| 07/24/2026 21:07 | 5 | 213.08 |
| 07/24/2026 21:07 | 2 | 213.05 |
| 07/24/2026 21:07 | 1 | 213.07 |
| 07/24/2026 21:07 | 38 | 213.06 |
| 07/24/2026 21:07 | 46 | 213.06 |
| 07/24/2026 21:07 | 54 | 213.06 |
| 07/24/2026 21:07 | 41 | 213.06 |
| 07/24/2026 21:07 | 5 | 213.06 |
| 07/24/2026 21:07 | 2 | 213.05 |
| 07/24/2026 21:07 | 38 | 213.05 |
| 07/24/2026 21:07 | 3 | 213.05 |
| 07/24/2026 21:07 | 20 | 213.04 |
| 07/24/2026 21:07 | 31 | 213.03 |
| 07/24/2026 21:06 | 31 | 213.01 |
| 07/24/2026 21:06 | 50 | 213.01 |
| 07/24/2026 21:06 | 50 | 213.01 |
| 07/24/2026 21:06 | 100 | 212.96 |
| 07/24/2026 21:06 | 1 | 212.995 |
| 07/24/2026 21:06 | 100 | 212.96 |
| 07/24/2026 21:06 | 4 | 212.92 |
| 07/24/2026 21:06 | 5 | 212.96 |
| 07/24/2026 21:06 | 12 | 212.93 |
| 07/24/2026 21:05 | 1 | 212.94 |
| 07/24/2026 21:05 | 79 | 212.94 |
| 07/24/2026 21:05 | 21 | 212.94 |
| 07/24/2026 21:05 | 5 | 212.94 |
| 07/24/2026 21:05 | 100 | 212.96 |
| 07/24/2026 21:05 | 1 | 212.95 |
| 07/24/2026 21:05 | 3 | 212.95 |
| 07/24/2026 21:05 | 1 | 212.96 |
| 07/24/2026 21:05 | 70 | 212.96 |
| 07/24/2026 21:05 | 3 | 212.96 |
| 07/24/2026 21:05 | 100 | 212.97 |
| 07/24/2026 21:05 | 1 | 212.97 |
| 07/24/2026 21:05 | 21 | 212.97 |
| 07/24/2026 21:05 | 79 | 212.97 |
| 07/24/2026 21:05 | 20 | 212.97 |
| 07/24/2026 21:05 | 98 | 212.97 |
| 07/24/2026 21:05 | 20 | 212.98 |
| 07/24/2026 21:05 | 102 | 212.98 |
| 07/24/2026 21:05 | 100 | 212.98 |
| 07/24/2026 21:05 | 100 | 213.02 |
| 07/24/2026 21:05 | 21 | 213.04 |
| 07/24/2026 21:05 | 20 | 213.04 |
| 07/24/2026 21:05 | 3 | 213.04 |
| 07/24/2026 21:05 | 1 | 213.01 |
| 07/24/2026 21:04 | 9 | 213.01 |
| 07/24/2026 21:04 | 41 | 213.02 |
| 07/24/2026 21:04 | 1 | 213.04 |
| 07/24/2026 21:04 | 100 | 213.04 |
| 07/24/2026 21:04 | 4 | 213.03 |
| 07/24/2026 21:04 | 2 | 213.03 |
| 07/24/2026 21:04 | 34 | 212.98 |
| 07/24/2026 21:04 | 1 | 213.00 |
| 07/24/2026 21:04 | 2 | 212.97 |
| 07/24/2026 21:04 | 98 | 212.98 |
| 07/24/2026 21:04 | 1 | 212.98 |
| 07/24/2026 21:04 | 77 | 212.98 |
| 07/24/2026 21:04 | 43 | 212.98 |
| 07/24/2026 21:04 | 50 | 212.98 |
| 07/24/2026 21:03 | 7 | 212.98 |
| 07/24/2026 21:03 | 68 | 212.98 |
| 07/24/2026 21:03 | 100 | 212.98 |
| 07/24/2026 21:03 | 100 | 213.04 |
| 07/24/2026 21:03 | 100 | 213.04 |
| 07/24/2026 21:03 | 1 | 213.04 |
| 07/24/2026 21:03 | 100 | 212.96 |
| 07/24/2026 21:03 | 100 | 212.96 |
| 07/24/2026 21:03 | 24 | 212.99 |
| 07/24/2026 21:03 | 100 | 212.96 |
| 07/24/2026 21:03 | 100 | 212.95 |
| 07/24/2026 21:03 | 100 | 212.91 |
| 07/24/2026 21:03 | 5 | 212.93 |
| 07/24/2026 21:03 | 100 | 212.91 |
| 07/24/2026 21:03 | 100 | 212.88 |
| 07/24/2026 21:03 | 18 | 212.88 |
| 07/24/2026 21:03 | 11 | 212.89 |
| 07/24/2026 21:03 | 89 | 212.89 |
| 07/24/2026 21:03 | 11 | 212.90 |
| 07/24/2026 21:03 | 100 | 212.90 |
| 07/24/2026 21:03 | 1 | 212.91 |
| 07/24/2026 21:03 | 100 | 212.91 |
| 07/24/2026 21:03 | 100 | 212.92 |
| 07/24/2026 21:03 | 8 | 212.95 |
| 07/24/2026 21:03 | 12 | 212.95 |
| 07/24/2026 21:02 | 16 | 212.93 |
| 07/24/2026 21:02 | 1 | 212.94 |
| 07/24/2026 21:02 | 2 | 212.94 |
| 07/24/2026 21:02 | 1 | 212.94 |
| 07/24/2026 21:02 | 84 | 212.97 |
| 07/24/2026 21:02 | 1 | 212.97 |
| 07/24/2026 21:02 | 115 | 212.97 |
| 07/24/2026 21:02 | 100 | 212.97 |
| 07/24/2026 21:02 | 9 | 212.99 |
| 07/24/2026 21:02 | 100 | 213.00 |
| 07/24/2026 21:02 | 1 | 213.00 |
| 07/24/2026 21:02 | 1 | 213.01 |
| 07/24/2026 21:02 | 100 | 213.01 |
| 07/24/2026 21:02 | 20 | 213.01 |
| 07/24/2026 21:02 | 100 | 213.01 |
| 07/24/2026 21:02 | 17 | 213.02 |
| 07/24/2026 21:02 | 3 | 213.02 |
| 07/24/2026 21:01 | 14 | 213.02 |
| 07/24/2026 21:01 | 5 | 213.02 |
| 07/24/2026 21:01 | 100 | 213.02 |
| 07/24/2026 21:01 | 15 | 213.00 |
| 07/24/2026 21:01 | 50 | 212.98 |
| 07/24/2026 21:01 | 100 | 212.98 |
| 07/24/2026 21:01 | 2 | 212.97 |
| 07/24/2026 21:01 | 18 | 212.97 |
| 07/24/2026 21:01 | 2 | 212.96 |
| 07/24/2026 21:01 | 20 | 212.96 |
| 07/24/2026 21:01 | 1 | 212.95 |
| 07/24/2026 21:01 | 1 | 212.95 |
| 07/24/2026 21:01 | 2 | 212.95 |
| 07/24/2026 21:01 | 14 | 212.95 |
| 07/24/2026 21:01 | 14 | 212.95 |
| 07/24/2026 21:01 | 1 | 212.95 |
| 07/24/2026 21:01 | 43 | 212.92 |
| 07/24/2026 21:01 | 1 | 212.92 |
| 07/24/2026 21:01 | 1 | 212.92 |
| 07/24/2026 21:01 | 1 | 212.90 |
| 07/24/2026 21:01 | 20 | 212.85 |
| 07/24/2026 21:00 | 4 | 212.87 |
| 07/24/2026 21:00 | 227 | 212.87 |
| 07/24/2026 21:00 | 151 | 212.87 |
| 07/24/2026 21:00 | 22 | 212.87 |
| 07/24/2026 21:00 | 22 | 212.83 |
| 07/24/2026 21:00 | 2 | 212.83 |
| 07/24/2026 21:00 | 80 | 212.81 |
| 07/24/2026 21:00 | 20 | 212.81 |
| 07/24/2026 21:00 | 100 | 212.83 |
| 07/24/2026 21:00 | 22 | 212.825 |
| 07/24/2026 21:00 | 100 | 212.825 |
| 07/24/2026 20:59 | 100 | 212.86 |
| 07/24/2026 20:59 | 1 | 212.88 |
| 07/24/2026 20:59 | 22 | 212.895 |
| 07/24/2026 20:59 | 100 | 212.90 |
| 07/24/2026 20:59 | 1 | 212.91 |
| 07/24/2026 20:59 | 100 | 212.92 |
| 07/24/2026 20:59 | 9 | 212.94 |
| 07/24/2026 20:59 | 100 | 212.94 |
| 07/24/2026 20:59 | 200 | 212.94 |
| 07/24/2026 20:59 | 50 | 212.94 |
| 07/24/2026 20:59 | 39 | 212.94 |
| 07/24/2026 20:59 | 34 | 212.95 |
| 07/24/2026 20:59 | 99 | 212.95 |
| 07/24/2026 20:59 | 1 | 212.95 |
| 07/24/2026 20:59 | 14 | 212.98 |
| 07/24/2026 20:59 | 2 | 212.98 |
| 07/24/2026 20:59 | 20 | 212.97 |
| 07/24/2026 20:58 | 100 | 212.94 |
| 07/24/2026 20:58 | 22 | 212.95 |
| 07/24/2026 20:58 | 11 | 212.96 |
| 07/24/2026 20:58 | 100 | 212.92 |
| 07/24/2026 20:58 | 19 | 212.94 |
| 07/24/2026 20:58 | 22 | 212.94 |
| 07/24/2026 20:58 | 19 | 212.93 |
| 07/24/2026 20:58 | 6 | 212.93 |
| 07/24/2026 20:58 | 100 | 212.90 |
| 07/24/2026 20:58 | 2 | 212.91 |
| 07/24/2026 20:58 | 2 | 212.93 |
| 07/24/2026 20:58 | 20 | 212.93 |
| 07/24/2026 20:58 | 2 | 212.90 |
| 07/24/2026 20:58 | 100 | 212.90 |
| 07/24/2026 20:57 | 11 | 212.88 |
| 07/24/2026 20:57 | 1 | 212.89 |
| 07/24/2026 20:57 | 100 | 212.90 |
| 07/24/2026 20:57 | 22 | 212.90 |
| 07/24/2026 20:57 | 75 | 212.90 |
| 07/24/2026 20:57 | 11 | 212.90 |
| 07/24/2026 20:57 | 5 | 212.90 |
| 07/24/2026 20:57 | 100 | 212.90 |
| 07/24/2026 20:57 | 100 | 212.90 |
| 07/24/2026 20:57 | 59 | 212.90 |
| 07/24/2026 20:57 | 1 | 212.90 |
| 07/24/2026 20:57 | 40 | 212.901 |
| 07/24/2026 20:57 | 1 | 212.90 |
| 07/24/2026 20:57 | 39 | 212.90 |
| 07/24/2026 20:57 | 11 | 212.90 |
| 07/24/2026 20:57 | 100 | 212.945 |
| 07/24/2026 20:57 | 1 | 212.94 |
| 07/24/2026 20:56 | 7 | 212.91 |
| 07/24/2026 20:56 | 41 | 212.96 |
| 07/24/2026 20:56 | 100 | 212.945 |
| 07/24/2026 20:56 | 92 | 212.91 |
| 07/24/2026 20:55 | 20 | 212.92 |
| 07/24/2026 20:55 | 10 | 212.93 |
| 07/24/2026 20:55 | 5 | 212.93 |
| 07/24/2026 20:55 | 3 | 212.93 |
| 07/24/2026 20:55 | 33 | 212.93 |
| 07/24/2026 20:55 | 67 | 212.93 |
| 07/24/2026 20:55 | 36 | 212.94 |
| 07/24/2026 20:55 | 99 | 212.94 |
| 07/24/2026 20:55 | 1 | 212.94 |
| 07/24/2026 20:55 | 100 | 212.94 |
| 07/24/2026 20:55 | 1 | 212.95 |
| 07/24/2026 20:55 | 95 | 212.94 |
| 07/24/2026 20:55 | 5 | 212.94 |
| 07/24/2026 20:55 | 100 | 212.915 |
| 07/24/2026 20:54 | 2 | 212.92 |
| 07/24/2026 20:54 | 200 | 212.915 |
| 07/24/2026 20:54 | 21 | 212.93 |
| 07/24/2026 20:54 | 34 | 212.93 |
| 07/24/2026 20:54 | 34 | 212.93 |
| 07/24/2026 20:54 | 1 | 212.93 |
| 07/24/2026 20:54 | 20 | 212.93 |
| 07/24/2026 20:54 | 11 | 212.93 |
| 07/24/2026 20:54 | 100 | 212.93 |
| 07/24/2026 20:54 | 100 | 212.93 |
| 07/24/2026 20:54 | 1 | 212.93 |
| 07/24/2026 20:54 | 100 | 212.96 |
| 07/24/2026 20:54 | 100 | 212.945 |
| 07/24/2026 20:54 | 100 | 212.945 |
| 07/24/2026 20:54 | 100 | 212.945 |
| 07/24/2026 20:54 | 8 | 212.94 |
| 07/24/2026 20:54 | 8 | 212.94 |
| 07/24/2026 20:54 | 8 | 212.94 |
| 07/24/2026 20:54 | 1 | 212.94 |
| 07/24/2026 20:54 | 21 | 212.94 |
| 07/24/2026 20:54 | 1 | 212.94 |
| 07/24/2026 20:54 | 39 | 212.94 |
| 07/24/2026 20:54 | 1 | 212.94 |
| 07/24/2026 20:54 | 79 | 212.94 |
| 07/24/2026 20:53 | 1 | 212.94 |
| 07/24/2026 20:53 | 100 | 212.895 |
| 07/24/2026 20:53 | 20 | 212.90 |
| 07/24/2026 20:53 | 100 | 212.895 |
| 07/24/2026 20:53 | 1 | 212.90 |
| 07/24/2026 20:53 | 1 | 212.86 |
| 07/24/2026 20:52 | 100 | 212.89 |
| 07/24/2026 20:52 | 100 | 212.86 |
| 07/24/2026 20:52 | 100 | 212.84 |
| 07/24/2026 20:52 | 1 | 212.86 |
| 07/24/2026 20:52 | 19 | 212.86 |
| 07/24/2026 20:52 | 15 | 212.86 |
| 07/24/2026 20:52 | 2 | 212.855 |
| 07/24/2026 20:52 | 100 | 212.83 |
| 07/24/2026 20:52 | 100 | 212.83 |
| 07/24/2026 20:52 | 8 | 212.83 |
| 07/24/2026 20:52 | 92 | 212.83 |
| 07/24/2026 20:52 | 100 | 212.83 |
| 07/24/2026 20:52 | 100 | 212.83 |
| 07/24/2026 20:52 | 1 | 212.83 |
| 07/24/2026 20:52 | 100 | 212.84 |
| 07/24/2026 20:52 | 38 | 212.84 |
| 07/24/2026 20:52 | 70 | 212.84 |
| 07/24/2026 20:52 | 38 | 212.84 |
| 07/24/2026 20:50 | 62 | 212.93 |
| 07/24/2026 20:50 | 100 | 212.905 |
| 07/24/2026 20:50 | 100 | 212.905 |
| 07/24/2026 20:50 | 34 | 212.93 |
| 07/24/2026 20:50 | 100 | 212.905 |
| 07/24/2026 20:49 | 10 | 212.88 |
| 07/24/2026 20:49 | 100 | 212.91 |
| 07/24/2026 20:49 | 14 | 212.90 |
| 07/24/2026 20:49 | 86 | 212.89 |
| 07/24/2026 20:49 | 14 | 212.89 |
| 07/24/2026 20:49 | 1 | 212.90 |
| 07/24/2026 20:49 | 85 | 212.90 |
| 07/24/2026 20:49 | 1 | 212.85 |
| 07/24/2026 20:49 | 1 | 212.85 |
| 07/24/2026 20:49 | 13 | 212.85 |
| 07/24/2026 20:49 | 54 | 212.84 |
| 07/24/2026 20:49 | 1 | 212.84 |
| 07/24/2026 20:49 | 29 | 212.84 |
| 07/24/2026 20:49 | 100 | 212.85 |
| 07/24/2026 20:49 | 2 | 212.87 |
| 07/24/2026 20:49 | 21 | 212.87 |
| 07/24/2026 20:49 | 98 | 212.87 |
| 07/24/2026 20:49 | 2 | 212.855 |
| 07/24/2026 20:49 | 16 | 212.84 |
| 07/24/2026 20:49 | 1 | 212.85 |
| 07/24/2026 20:49 | 100 | 212.86 |
| 07/24/2026 20:49 | 51 | 212.86 |
| 07/24/2026 20:49 | 1 | 212.86 |
| 07/24/2026 20:49 | 11 | 212.86 |
| 07/24/2026 20:49 | 27 | 212.87 |
| 07/24/2026 20:49 | 9 | 212.88 |
| 07/24/2026 20:49 | 100 | 212.88 |
| 07/24/2026 20:49 | 20 | 212.88 |
| 07/24/2026 20:49 | 9 | 212.89 |
| 07/24/2026 20:49 | 9 | 212.90 |
| 07/24/2026 20:49 | 9 | 212.90 |
| 07/24/2026 20:49 | 100 | 212.90 |
| 07/24/2026 20:49 | 1 | 212.91 |
| 07/24/2026 20:49 | 100 | 212.91 |
| 07/24/2026 20:49 | 1 | 212.91 |
| 07/24/2026 20:49 | 99 | 212.91 |
| 07/24/2026 20:49 | 59 | 212.92 |
| 07/24/2026 20:49 | 43 | 212.92 |
| 07/24/2026 20:49 | 20 | 212.92 |
| 07/24/2026 20:48 | 1 | 212.97 |
| 07/24/2026 20:48 | 500 | 212.97 |
| 07/24/2026 20:48 | 100 | 212.94 |
| 07/24/2026 20:48 | 20 | 212.96 |
| 07/24/2026 20:48 | 5 | 212.92 |
| 07/24/2026 20:47 | 14 | 212.92 |
| 07/24/2026 20:47 | 46 | 212.92 |
| 07/24/2026 20:47 | 38 | 212.92 |
| 07/24/2026 20:47 | 24 | 212.92 |
| 07/24/2026 20:47 | 11 | 212.92 |
| 07/24/2026 20:47 | 4 | 212.92 |
| 07/24/2026 20:47 | 20 | 212.92 |
| 07/24/2026 20:47 | 20 | 212.94 |
| 07/24/2026 20:47 | 100 | 212.98 |
| 07/24/2026 20:45 | 5 | 212.975 |
| 07/24/2026 20:45 | 41 | 213.01 |
| 07/24/2026 20:45 | 28 | 213.00 |
| 07/24/2026 20:45 | 9 | 212.95 |
| 07/24/2026 20:45 | 48 | 212.95 |
| 07/24/2026 20:45 | 41 | 212.95 |
| 07/24/2026 20:45 | 59 | 212.95 |
| 07/24/2026 20:45 | 1 | 212.95 |
| 07/24/2026 20:45 | 1 | 212.94 |
| 07/24/2026 20:45 | 100 | 212.95 |
| 07/24/2026 20:45 | 100 | 212.94 |
| 07/24/2026 20:45 | 100 | 212.94 |
| 07/24/2026 20:45 | 100 | 212.94 |
| 07/24/2026 20:45 | 100 | 212.94 |
| 07/24/2026 20:45 | 100 | 212.90 |
| 07/24/2026 20:45 | 100 | 212.905 |
| 07/24/2026 20:45 | 100 | 212.92 |
| 07/24/2026 20:45 | 100 | 212.92 |
| 07/24/2026 20:45 | 5 | 212.92 |
| 07/24/2026 20:45 | 100 | 212.92 |
| 07/24/2026 20:45 | 100 | 212.965 |
| 07/24/2026 20:45 | 41 | 212.98 |
| 07/24/2026 20:45 | 10 | 212.96 |
| 07/24/2026 20:45 | 10 | 212.95 |
| 07/24/2026 20:45 | 10 | 212.95 |
| 07/24/2026 20:45 | 1 | 212.95 |
| 07/24/2026 20:45 | 100 | 212.95 |
| 07/24/2026 20:44 | 1 | 212.94 |
| 07/24/2026 20:44 | 1 | 212.88 |
| 07/24/2026 20:44 | 100 | 212.88 |
| 07/24/2026 20:44 | 5 | 212.915 |
| 07/24/2026 20:43 | 100 | 212.89 |
| 07/24/2026 20:43 | 20 | 212.92 |
| 07/24/2026 20:43 | 1 | 212.92 |
| 07/24/2026 20:43 | 99 | 212.92 |
| 07/24/2026 20:43 | 1 | 212.92 |
| 07/24/2026 20:43 | 100 | 212.92 |
| 07/24/2026 20:43 | 1 | 212.91 |
| 07/24/2026 20:43 | 99 | 212.91 |
| 07/24/2026 20:43 | 1 | 212.91 |
| 07/24/2026 20:43 | 5 | 212.91 |
| 07/24/2026 20:43 | 100 | 212.91 |
| 07/24/2026 20:43 | 105 | 212.92 |
| 07/24/2026 20:43 | 100 | 212.92 |
| 07/24/2026 20:43 | 100 | 212.92 |
| 07/24/2026 20:43 | 100 | 212.93 |
| 07/24/2026 20:42 | 25 | 213.01 |
| 07/24/2026 20:42 | 1 | 213.01 |
| 07/24/2026 20:42 | 100 | 213.00 |
| 07/24/2026 20:42 | 74 | 213.01 |
| 07/24/2026 20:42 | 2 | 212.96 |
| 07/24/2026 20:42 | 2 | 212.90 |
| 07/24/2026 20:42 | 2 | 212.90 |
| 07/24/2026 20:42 | 100 | 212.91 |
| 07/24/2026 20:42 | 100 | 212.91 |
| 07/24/2026 20:42 | 100 | 212.97 |
| 07/24/2026 20:41 | 74 | 213.01 |
| 07/24/2026 20:41 | 100 | 212.945 |
| 07/24/2026 20:41 | 1 | 212.91 |
| 07/24/2026 20:41 | 53 | 212.975 |
| 07/24/2026 20:40 | 100 | 212.98 |
| 07/24/2026 20:40 | 1 | 212.93 |
| 07/24/2026 20:39 | 55 | 213.00 |
| 07/24/2026 20:39 | 39 | 212.99 |
| 07/24/2026 20:39 | 2 | 212.99 |
| 07/24/2026 20:39 | 59 | 212.97 |
| 07/24/2026 20:39 | 18 | 212.96 |
| 07/24/2026 20:39 | 23 | 212.96 |
| 07/24/2026 20:39 | 1 | 212.93 |
| 07/24/2026 20:38 | 100 | 212.93 |
| 07/24/2026 20:38 | 100 | 212.92 |
| 07/24/2026 20:38 | 58 | 212.88 |
| 07/24/2026 20:38 | 2 | 212.88 |
| 07/24/2026 20:38 | 58 | 212.88 |
| 07/24/2026 20:38 | 2 | 212.86 |
| 07/24/2026 20:37 | 100 | 212.85 |
| 07/24/2026 20:37 | 3 | 212.85 |
| 07/24/2026 20:37 | 2 | 212.85 |
| 07/24/2026 20:37 | 15 | 212.82 |
| 07/24/2026 20:35 | 100 | 212.81 |
| 07/24/2026 20:35 | 73 | 212.85 |
| 07/24/2026 20:35 | 100 | 212.85 |
| 07/24/2026 20:34 | 45 | 212.75 |
| 07/24/2026 20:34 | 1 | 212.76 |
| 07/24/2026 20:34 | 5 | 212.79 |
| 07/24/2026 20:34 | 5 | 212.80 |
| 07/24/2026 20:34 | 8 | 212.80 |
| 07/24/2026 20:34 | 100 | 212.82 |
| 07/24/2026 20:34 | 64 | 212.82 |
| 07/24/2026 20:34 | 36 | 212.82 |
| 07/24/2026 20:34 | 100 | 212.82 |
| 07/24/2026 20:34 | 18 | 212.82 |
| 07/24/2026 20:34 | 100 | 212.82 |
| 07/24/2026 20:34 | 1 | 212.82 |
| 07/24/2026 20:34 | 50 | 212.84 |
| 07/24/2026 20:34 | 100 | 212.83 |
| 07/24/2026 20:34 | 100 | 212.83 |
| 07/24/2026 20:34 | 100 | 212.83 |
| 07/24/2026 20:34 | 50 | 212.84 |
| 07/24/2026 20:34 | 11 | 212.84 |
| 07/24/2026 20:34 | 1 | 212.85 |
| 07/24/2026 20:34 | 40 | 212.86 |
| 07/24/2026 20:34 | 60 | 212.86 |
| 07/24/2026 20:34 | 40 | 212.87 |
| 07/24/2026 20:34 | 74 | 212.87 |
| 07/24/2026 20:34 | 150 | 212.88 |
| 07/24/2026 20:34 | 50 | 212.88 |
| 07/24/2026 20:34 | 100 | 212.88 |
| 07/24/2026 20:34 | 99 | 212.89 |
| 07/24/2026 20:34 | 1 | 212.89 |
| 07/24/2026 20:34 | 100 | 212.89 |
| 07/24/2026 20:34 | 1 | 212.89 |
| 07/24/2026 20:34 | 99 | 212.90 |
| 07/24/2026 20:34 | 1 | 212.90 |
| 07/24/2026 20:34 | 1 | 212.90 |
| 07/24/2026 20:33 | 5 | 212.95 |
| 07/24/2026 20:33 | 10 | 212.93 |
| 07/24/2026 20:33 | 55 | 212.91 |
| 07/24/2026 20:32 | 2 | 212.88 |
| 07/24/2026 20:32 | 200 | 212.89 |
| 07/24/2026 20:32 | 1 | 212.86 |
| 07/24/2026 20:32 | 76 | 212.88 |
| 07/24/2026 20:32 | 85 | 212.88 |
| 07/24/2026 20:32 | 100 | 212.88 |
| 07/24/2026 20:31 | 100 | 212.87 |
| 07/24/2026 20:31 | 100 | 212.87 |
| 07/24/2026 20:31 | 100 | 212.88 |
| 07/24/2026 20:31 | 1 | 212.90 |
| 07/24/2026 20:31 | 5 | 212.91 |
| 07/24/2026 20:31 | 10 | 212.91 |
| 07/24/2026 20:31 | 5 | 212.94 |
| 07/24/2026 20:31 | 11 | 212.96 |
| 07/24/2026 20:31 | 7 | 212.96 |
| 07/24/2026 20:31 | 93 | 212.96 |
| 07/24/2026 20:31 | 7 | 212.96 |
| 07/24/2026 20:31 | 100 | 212.97 |
| 07/24/2026 20:31 | 53 | 213.00 |
| 07/24/2026 20:31 | 15 | 213.00 |
| 07/24/2026 20:31 | 85 | 213.00 |
| 07/24/2026 20:31 | 1 | 213.00 |
| 07/24/2026 20:31 | 14 | 213.00 |
| 07/24/2026 20:31 | 55 | 213.00 |
| 07/24/2026 20:31 | 100 | 213.00 |
| 07/24/2026 20:31 | 22 | 213.00 |
| 07/24/2026 20:31 | 78 | 213.00 |
| 07/24/2026 20:31 | 99 | 213.00 |
| 07/24/2026 20:31 | 1 | 213.00 |
| 07/24/2026 20:31 | 77 | 213.00 |
| 07/24/2026 20:31 | 100 | 213.00 |
| 07/24/2026 20:31 | 1 | 213.00 |
| 07/24/2026 20:31 | 6 | 213.00 |
| 07/24/2026 20:31 | 100 | 213.00 |
| 07/24/2026 20:31 | 1 | 213.00 |
| 07/24/2026 20:31 | 68 | 213.00 |
| 07/24/2026 20:31 | 1 | 213.00 |
| 07/24/2026 20:31 | 9 | 213.03 |
| 07/24/2026 20:31 | 23 | 213.04 |
| 07/24/2026 20:31 | 5 | 213.03 |
| 07/24/2026 20:31 | 71 | 213.04 |
| 07/24/2026 20:31 | 1 | 213.04 |
| 07/24/2026 20:31 | 100 | 213.04 |
| 07/24/2026 20:31 | 5 | 213.02 |
| 07/24/2026 20:31 | 70 | 213.005 |
| 07/24/2026 20:31 | 5 | 213.01 |
| 07/24/2026 20:31 | 5 | 212.99 |
| 07/24/2026 20:31 | 5 | 212.99 |
| 07/24/2026 20:31 | 30 | 212.97 |
| 07/24/2026 20:31 | 5 | 212.96 |
| 07/24/2026 20:31 | 100 | 212.95 |
| 07/24/2026 20:31 | 50 | 212.95 |
| 07/24/2026 20:31 | 4 | 212.94 |
| 07/24/2026 20:31 | 50 | 212.94 |
| 07/24/2026 20:30 | 10 | 212.93 |
| 07/24/2026 20:30 | 5 | 212.93 |
| 07/24/2026 20:30 | 5 | 212.93 |
| 07/24/2026 20:29 | 5 | 212.92 |
| 07/24/2026 20:29 | 2 | 212.89 |
| 07/24/2026 20:29 | 2 | 212.89 |
| 07/24/2026 20:28 | 1 | 212.92 |
| 07/24/2026 20:28 | 5 | 212.92 |
| 07/24/2026 20:28 | 10 | 212.91 |
| 07/24/2026 20:27 | 100 | 212.905 |
| 07/24/2026 20:26 | 1 | 212.91 |
| 07/24/2026 20:26 | 10 | 212.90 |
| 07/24/2026 20:26 | 3 | 212.90 |
| 07/24/2026 20:26 | 47 | 212.90 |
| 07/24/2026 20:25 | 100 | 212.88 |
| 07/24/2026 20:24 | 5 | 212.85 |
| 07/24/2026 20:24 | 23 | 212.85 |
| 07/24/2026 20:24 | 12 | 212.85 |
| 07/24/2026 20:24 | 3 | 212.84 |
| 07/24/2026 20:24 | 2 | 212.805 |
| 07/24/2026 20:24 | 1 | 212.83 |
| 07/24/2026 20:24 | 1 | 212.83 |
| 07/24/2026 20:23 | 3 | 212.83 |
| 07/24/2026 20:22 | 11 | 212.83 |
| 07/24/2026 20:22 | 100 | 212.77 |
| 07/24/2026 20:22 | 5 | 212.78 |
| 07/24/2026 20:22 | 1 | 212.79 |
| 07/24/2026 20:22 | 2 | 212.79 |
| 07/24/2026 20:22 | 1 | 212.80 |
| 07/24/2026 20:22 | 100 | 212.815 |
| 07/24/2026 20:21 | 5 | 212.83 |
| 07/24/2026 20:21 | 100 | 212.84 |
| 07/24/2026 20:21 | 6 | 212.82 |
| 07/24/2026 20:21 | 15 | 212.82 |
| 07/24/2026 20:21 | 5 | 212.82 |
| 07/24/2026 20:21 | 41 | 212.81 |
| 07/24/2026 20:21 | 59 | 212.81 |
| 07/24/2026 20:21 | 41 | 212.81 |
| 07/24/2026 20:21 | 10 | 212.80 |
| 07/24/2026 20:21 | 50 | 212.80 |
| 07/24/2026 20:21 | 100 | 212.80 |
| 07/24/2026 20:20 | 86 | 212.79 |
| 07/24/2026 20:20 | 33 | 212.79 |
| 07/24/2026 20:20 | 5 | 212.79 |
| 07/24/2026 20:20 | 20 | 212.78 |
| 07/24/2026 20:20 | 5 | 212.78 |
| 07/24/2026 20:20 | 34 | 212.77 |
| 07/24/2026 20:20 | 15 | 212.77 |
| 07/24/2026 20:20 | 5 | 212.77 |
| 07/24/2026 20:20 | 10 | 212.76 |
| 07/24/2026 20:20 | 100 | 212.76 |
| 07/24/2026 20:20 | 3 | 212.76 |
| 07/24/2026 20:20 | 5 | 212.76 |
| 07/24/2026 20:20 | 48 | 212.75 |
| 07/24/2026 20:19 | 4 | 212.75 |
| 07/24/2026 20:19 | 1 | 212.75 |
| 07/24/2026 20:19 | 1 | 212.74 |
| 07/24/2026 20:19 | 1 | 212.75 |
| 07/24/2026 20:19 | 46 | 212.75 |
| 07/24/2026 20:19 | 100 | 212.74 |
| 07/24/2026 20:19 | 100 | 212.74 |
| 07/24/2026 20:19 | 20 | 212.72 |
| 07/24/2026 20:18 | 4 | 212.71 |
| 07/24/2026 20:18 | 1 | 212.71 |
| 07/24/2026 20:18 | 18 | 212.71 |
| 07/24/2026 20:18 | 18 | 212.70 |
| 07/24/2026 20:18 | 5 | 212.70 |
| 07/24/2026 20:18 | 2 | 212.66 |
| 07/24/2026 20:17 | 28 | 212.65 |
| 07/24/2026 20:17 | 100 | 212.64 |
| 07/24/2026 20:16 | 1 | 212.67 |
| 07/24/2026 20:16 | 5 | 212.67 |
| 07/24/2026 20:16 | 5 | 212.66 |
| 07/24/2026 20:16 | 60 | 212.63 |
| 07/24/2026 20:16 | 40 | 212.63 |
| 07/24/2026 20:16 | 5 | 212.62 |
| 07/24/2026 20:16 | 5 | 212.61 |
| 07/24/2026 20:16 | 10 | 212.59 |
| 07/24/2026 20:16 | 90 | 212.59 |
| 07/24/2026 20:16 | 10 | 212.59 |
| 07/24/2026 20:16 | 10 | 212.56 |
| 07/24/2026 20:15 | 10 | 212.58 |
| 07/24/2026 20:15 | 2 | 212.58 |
| 07/24/2026 20:15 | 1 | 212.60 |
| 07/24/2026 20:15 | 39 | 212.60 |
| 07/24/2026 20:15 | 2 | 212.60 |
| 07/24/2026 20:14 | 16 | 212.59 |
| 07/24/2026 20:14 | 1 | 212.59 |
| 07/24/2026 20:14 | 6 | 212.59 |
| 07/24/2026 20:14 | 10 | 212.59 |
| 07/24/2026 20:14 | 69 | 212.58 |
| 07/24/2026 20:14 | 33 | 212.58 |
| 07/24/2026 20:14 | 5 | 212.58 |
| 07/24/2026 20:14 | 100 | 212.58 |
| 07/24/2026 20:14 | 2 | 212.57 |
| 07/24/2026 20:14 | 2 | 212.57 |
| 07/24/2026 20:14 | 19 | 212.57 |
| 07/24/2026 20:14 | 6 | 212.56 |
| 07/24/2026 20:14 | 2 | 212.56 |
| 07/24/2026 20:14 | 1 | 212.56 |
| 07/24/2026 20:14 | 50 | 212.53 |
| 07/24/2026 20:14 | 1 | 212.56 |
| 07/24/2026 20:14 | 99 | 212.56 |
| 07/24/2026 20:13 | 1 | 212.56 |
| 07/24/2026 20:13 | 254 | 212.55 |
| 07/24/2026 20:13 | 74 | 212.55 |
| 07/24/2026 20:13 | 100 | 212.55 |
| 07/24/2026 20:13 | 24 | 212.54 |
| 07/24/2026 20:13 | 2 | 212.53 |
| 07/24/2026 20:13 | 5 | 212.53 |
| 07/24/2026 20:12 | 2 | 212.495 |
| 07/24/2026 20:11 | 14 | 212.51 |
| 07/24/2026 20:11 | 21 | 212.50 |
| 07/24/2026 20:11 | 2 | 212.45 |
| 07/24/2026 20:10 | 5 | 212.44 |
| 07/24/2026 20:09 | 10 | 212.40 |
| 07/24/2026 20:08 | 50 | 212.44 |
| 07/24/2026 20:08 | 50 | 212.44 |
| 07/24/2026 20:08 | 50 | 212.44 |
| 07/24/2026 20:08 | 10 | 212.42 |
| 07/24/2026 20:08 | 90 | 212.42 |
| 07/24/2026 20:08 | 10 | 212.42 |
| 07/24/2026 20:08 | 100 | 212.41 |
| 07/24/2026 20:07 | 1 | 212.375 |
| 07/24/2026 20:07 | 100 | 212.38 |
| 07/24/2026 20:07 | 59 | 212.40 |
| 07/24/2026 20:07 | 20 | 212.415 |
| 07/24/2026 20:07 | 5 | 212.40 |
| 07/24/2026 20:07 | 100 | 212.41 |
| 07/24/2026 20:07 | 1 | 212.41 |
| 07/24/2026 20:07 | 60 | 212.41 |
| 07/24/2026 20:06 | 28 | 212.48 |
| 07/24/2026 20:06 | 1 | 212.48 |
| 07/24/2026 20:06 | 9 | 212.45 |
| 07/24/2026 20:06 | 86 | 212.44 |
| 07/24/2026 20:06 | 100 | 212.44 |
| 07/24/2026 20:04 | 100 | 212.40 |
| 07/24/2026 20:04 | 1 | 212.40 |
| 07/24/2026 20:04 | 100 | 212.40 |
| 07/24/2026 20:04 | 100 | 212.40 |
| 07/24/2026 20:04 | 1 | 212.43 |
| 07/24/2026 20:04 | 2 | 212.43 |
| 07/24/2026 20:04 | 3 | 212.43 |
| 07/24/2026 20:04 | 5 | 212.43 |
| 07/24/2026 20:04 | 5 | 212.42 |
| 07/24/2026 20:04 | 5 | 212.42 |
| 07/24/2026 20:04 | 100 | 212.42 |
| 07/24/2026 20:04 | 95 | 212.42 |
| 07/24/2026 20:03 | 5 | 212.42 |
| 07/24/2026 20:03 | 100 | 212.41 |
| 07/24/2026 20:03 | 100 | 212.41 |
| 07/24/2026 20:03 | 1 | 212.36 |
| 07/24/2026 20:03 | 10 | 212.36 |
| 07/24/2026 20:03 | 8 | 212.36 |
| 07/24/2026 20:03 | 11 | 212.36 |
| 07/24/2026 20:03 | 9 | 212.38 |
| 07/24/2026 20:03 | 9 | 212.38 |
| 07/24/2026 20:03 | 5 | 212.39 |
| 07/24/2026 20:03 | 9 | 212.39 |
| 07/24/2026 20:03 | 1 | 212.40 |
| 07/24/2026 20:03 | 1 | 212.40 |
| 07/24/2026 20:02 | 5 | 212.43 |
| 07/24/2026 20:02 | 1 | 212.43 |
| 07/24/2026 20:02 | 44 | 212.43 |
| 07/24/2026 20:02 | 10 | 212.42 |
| 07/24/2026 20:02 | 3 | 212.42 |
| 07/24/2026 20:02 | 88 | 212.41 |
| 07/24/2026 20:02 | 12 | 212.41 |
| 07/24/2026 20:02 | 100 | 212.41 |
| 07/24/2026 20:02 | 43 | 212.41 |
| 07/24/2026 20:02 | 100 | 212.41 |
| 07/24/2026 20:02 | 100 | 212.41 |
| 07/24/2026 20:02 | 72 | 212.41 |
| 07/24/2026 20:02 | 42 | 212.42 |
| 07/24/2026 20:02 | 27 | 212.42 |
| 07/24/2026 20:02 | 19 | 212.42 |
| 07/24/2026 20:02 | 11 | 212.42 |
| 07/24/2026 20:02 | 1 | 212.42 |
| 07/24/2026 20:02 | 9 | 212.42 |
| 07/24/2026 20:01 | 10 | 212.485 |
| 07/24/2026 20:00 | 1 | 212.48 |
| 07/24/2026 19:59 | 1 | 212.45 |
| 07/24/2026 19:59 | 5 | 212.485 |
| 07/24/2026 19:58 | 3 | 212.47 |
| 07/24/2026 19:58 | 1 | 212.48 |
| 07/24/2026 19:58 | 19 | 212.48 |
| 07/24/2026 19:58 | 1 | 212.47 |
| 07/24/2026 19:58 | 1 | 212.46 |
| 07/24/2026 19:57 | 100 | 212.43 |
| 07/24/2026 19:56 | 1 | 212.45 |
| 07/24/2026 19:56 | 5 | 212.46 |
| 07/24/2026 19:56 | 100 | 212.46 |
| 07/24/2026 19:56 | 100 | 212.47 |
| 07/24/2026 19:56 | 100 | 212.47 |
| 07/24/2026 19:56 | 108 | 212.48 |
| 07/24/2026 19:56 | 100 | 212.48 |
| 07/24/2026 19:56 | 1 | 212.48 |
| 07/24/2026 19:56 | 83 | 212.48 |
| 07/24/2026 19:56 | 17 | 212.48 |
| 07/24/2026 19:56 | 33 | 212.48 |
| 07/24/2026 19:56 | 39 | 212.48 |
| 07/24/2026 19:56 | 1 | 212.49 |
| 07/24/2026 19:56 | 1 | 212.57 |
| 07/24/2026 19:56 | 100 | 212.57 |
| 07/24/2026 19:56 | 100 | 212.57 |
| 07/24/2026 19:56 | 1 | 212.565 |
| 07/24/2026 19:56 | 2 | 212.565 |
| 07/24/2026 19:56 | 20 | 212.49 |
| 07/24/2026 19:56 | 20 | 212.52 |
| 07/24/2026 19:55 | 1 | 212.49 |
| 07/24/2026 19:55 | 99 | 212.49 |
| 07/24/2026 19:55 | 1 | 212.49 |
| 07/24/2026 19:55 | 100 | 212.56 |
| 07/24/2026 19:54 | 20 | 212.575 |
| 07/24/2026 19:54 | 1 | 212.63 |
| 07/24/2026 19:54 | 1 | 212.66 |
| 07/24/2026 19:54 | 100 | 212.66 |
| 07/24/2026 19:54 | 10 | 212.65 |
| 07/24/2026 19:54 | 1 | 212.66 |
| 07/24/2026 19:54 | 62 | 212.66 |
| 07/24/2026 19:54 | 36 | 212.66 |
| 07/24/2026 19:54 | 10 | 212.65 |
| 07/24/2026 19:54 | 1 | 212.64 |
| 07/24/2026 19:54 | 1 | 212.62 |
| 07/24/2026 19:53 | 5 | 212.62 |
| 07/24/2026 19:53 | 5 | 212.62 |
| 07/24/2026 19:53 | 1 | 212.61 |
| 07/24/2026 19:53 | 10 | 212.61 |
| 07/24/2026 19:53 | 3 | 212.565 |
| 07/24/2026 19:52 | 1 | 212.55 |
| 07/24/2026 19:51 | 7 | 212.50 |
| 07/24/2026 19:51 | 2 | 212.48 |
| 07/24/2026 19:51 | 100 | 212.57 |
| 07/24/2026 19:50 | 50 | 212.55 |
| 07/24/2026 19:50 | 40 | 212.55 |
| 07/24/2026 19:50 | 100 | 212.54 |
| 07/24/2026 19:49 | 40 | 212.49 |
| 07/24/2026 19:49 | 100 | 212.49 |
| 07/24/2026 19:49 | 3 | 212.425 |
| 07/24/2026 19:49 | 100 | 212.45 |
| 07/24/2026 19:49 | 90 | 212.45 |
| 07/24/2026 19:49 | 10 | 212.45 |
| 07/24/2026 19:49 | 20 | 212.48 |
| 07/24/2026 19:49 | 12 | 212.48 |
| 07/24/2026 19:49 | 30 | 212.50 |
| 07/24/2026 19:49 | 180 | 212.51 |
| 07/24/2026 19:49 | 20 | 212.51 |
| 07/24/2026 19:49 | 12 | 212.53 |
| 07/24/2026 19:49 | 200 | 212.53 |
| 07/24/2026 19:49 | 100 | 212.56 |
| 07/24/2026 19:49 | 16 | 212.56 |
| 07/24/2026 19:49 | 16 | 212.56 |
| 07/24/2026 19:49 | 9 | 212.58 |
| 07/24/2026 19:49 | 20 | 212.60 |
| 07/24/2026 19:49 | 100 | 212.60 |
| 07/24/2026 19:49 | 80 | 212.60 |
| 07/24/2026 19:49 | 100 | 212.60 |
| 07/24/2026 19:49 | 100 | 212.60 |
| 07/24/2026 19:48 | 1 | 212.61 |
| 07/24/2026 19:48 | 69 | 212.61 |
| 07/24/2026 19:48 | 6 | 212.61 |
| 07/24/2026 19:48 | 100 | 212.62 |
| 07/24/2026 19:48 | 100 | 212.62 |
| 07/24/2026 19:48 | 1 | 212.66 |
| 07/24/2026 19:48 | 100 | 212.66 |
| 07/24/2026 19:48 | 100 | 212.69 |
| 07/24/2026 19:47 | 100 | 212.695 |
| 07/24/2026 19:46 | 1 | 212.67 |
| 07/24/2026 19:46 | 1 | 212.67 |
| 07/24/2026 19:46 | 103 | 212.68 |
| 07/24/2026 19:46 | 2 | 212.68 |
| 07/24/2026 19:46 | 2 | 212.68 |
| 07/24/2026 19:46 | 50 | 212.71 |
| 07/24/2026 19:46 | 100 | 212.73 |
| 07/24/2026 19:46 | 100 | 212.73 |
| 07/24/2026 19:46 | 7 | 212.74 |
| 07/24/2026 19:46 | 50 | 212.74 |
| 07/24/2026 19:46 | 50 | 212.74 |
| 07/24/2026 19:46 | 39 | 212.78 |
| 07/24/2026 19:46 | 100 | 212.80 |
| 07/24/2026 19:46 | 99 | 212.80 |
| 07/24/2026 19:46 | 1 | 212.80 |
| 07/24/2026 19:45 | 5 | 212.85 |
| 07/24/2026 19:45 | 21 | 212.85 |
| 07/24/2026 19:45 | 5 | 212.85 |
| 07/24/2026 19:45 | 1 | 212.87 |
| 07/24/2026 19:45 | 3 | 212.87 |
| 07/24/2026 19:45 | 21 | 212.86 |
| 07/24/2026 19:45 | 5 | 212.86 |
| 07/24/2026 19:45 | 5 | 212.86 |
| 07/24/2026 19:45 | 5 | 212.85 |
| 07/24/2026 19:45 | 5 | 212.83 |
| 07/24/2026 19:45 | 20 | 212.83 |
| 07/24/2026 19:45 | 39 | 212.785 |
| 07/24/2026 19:45 | 50 | 212.785 |
| 07/24/2026 19:44 | 100 | 212.77 |
| 07/24/2026 19:44 | 21 | 212.74 |
| 07/24/2026 19:44 | 21 | 212.71 |
| 07/24/2026 19:44 | 21 | 212.71 |
| 07/24/2026 19:44 | 21 | 212.71 |
| 07/24/2026 19:44 | 3 | 212.705 |
| 07/24/2026 19:44 | 6 | 212.69 |
| 07/24/2026 19:44 | 76 | 212.69 |
| 07/24/2026 19:44 | 100 | 212.69 |
| 07/24/2026 19:43 | 100 | 212.70 |
| 07/24/2026 19:43 | 20 | 212.765 |
| 07/24/2026 19:43 | 7 | 212.76 |
| 07/24/2026 19:43 | 1 | 212.67 |
| 07/24/2026 19:43 | 100 | 212.68 |
| 07/24/2026 19:43 | 100 | 212.69 |
| 07/24/2026 19:42 | 100 | 212.73 |
| 07/24/2026 19:42 | 10 | 212.74 |
| 07/24/2026 19:42 | 100 | 212.75 |
| 07/24/2026 19:42 | 1 | 212.75 |
| 07/24/2026 19:42 | 7 | 212.75 |
| 07/24/2026 19:42 | 93 | 212.75 |
| 07/24/2026 19:42 | 108 | 212.76 |
| 07/24/2026 19:42 | 6 | 212.815 |
| 07/24/2026 19:42 | 5 | 212.815 |
| 07/24/2026 19:42 | 1 | 212.82 |
| 07/24/2026 19:42 | 39 | 212.82 |
| 07/24/2026 19:42 | 5 | 212.82 |
| 07/24/2026 19:42 | 5 | 212.79 |
| 07/24/2026 19:41 | 1 | 212.75 |
| 07/24/2026 19:41 | 4 | 212.75 |
| 07/24/2026 19:41 | 5 | 212.75 |
| 07/24/2026 19:41 | 100 | 212.74 |
| 07/24/2026 19:41 | 100 | 212.74 |
| 07/24/2026 19:41 | 5 | 212.73 |
| 07/24/2026 19:41 | 13 | 212.66 |
| 07/24/2026 19:41 | 5 | 212.66 |
| 07/24/2026 19:41 | 3 | 212.635 |
| 07/24/2026 19:41 | 5 | 212.61 |
| 07/24/2026 19:40 | 20 | 212.61 |
| 07/24/2026 19:40 | 2 | 212.61 |
| 07/24/2026 19:40 | 2 | 212.61 |
| 07/24/2026 19:40 | 100 | 212.62 |
| 07/24/2026 19:40 | 100 | 212.62 |
| 07/24/2026 19:40 | 100 | 212.62 |
| 07/24/2026 19:40 | 9 | 212.62 |
| 07/24/2026 19:40 | 100 | 212.62 |
| 07/24/2026 19:40 | 3 | 212.63 |
| 07/24/2026 19:40 | 1 | 212.64 |
| 07/24/2026 19:40 | 100 | 212.65 |
| 07/24/2026 19:40 | 100 | 212.65 |
| 07/24/2026 19:40 | 100 | 212.65 |
| 07/24/2026 19:40 | 100 | 212.65 |
| 07/24/2026 19:38 | 5 | 212.67 |
| 07/24/2026 19:38 | 5 | 212.705 |
| 07/24/2026 19:38 | 100 | 212.71 |
| 07/24/2026 19:37 | 17 | 212.67 |
| 07/24/2026 19:37 | 17 | 212.66 |
| 07/24/2026 19:37 | 5 | 212.66 |
| 07/24/2026 19:37 | 3 | 212.66 |
| 07/24/2026 19:37 | 17 | 212.66 |
| 07/24/2026 19:37 | 67 | 212.65 |
| 07/24/2026 19:37 | 100 | 212.65 |
| 07/24/2026 19:37 | 25 | 212.64 |
| 07/24/2026 19:36 | 11 | 212.56 |
| 07/24/2026 19:36 | 20 | 212.56 |
| 07/24/2026 19:36 | 70 | 212.55 |
| 07/24/2026 19:36 | 100 | 212.55 |
| 07/24/2026 19:36 | 30 | 212.54 |
| 07/24/2026 19:36 | 62 | 212.54 |
| 07/24/2026 19:36 | 2 | 212.54 |
| 07/24/2026 19:36 | 1 | 212.49 |
| 07/24/2026 19:35 | 2 | 212.50 |
| 07/24/2026 19:35 | 2 | 212.50 |
| 07/24/2026 19:35 | 100 | 212.52 |
| 07/24/2026 19:35 | 5 | 212.56 |
| 07/24/2026 19:35 | 100 | 212.52 |
| 07/24/2026 19:35 | 100 | 212.53 |
| 07/24/2026 19:35 | 9 | 212.53 |
| 07/24/2026 19:35 | 100 | 212.53 |
| 07/24/2026 19:35 | 1 | 212.54 |
| 07/24/2026 19:35 | 100 | 212.54 |
| 07/24/2026 19:35 | 1 | 212.54 |
| 07/24/2026 19:35 | 100 | 212.54 |
| 07/24/2026 19:35 | 3 | 212.54 |
| 07/24/2026 19:35 | 100 | 212.54 |
| 07/24/2026 19:35 | 6 | 212.60 |
| 07/24/2026 19:34 | 13 | 212.62 |
| 07/24/2026 19:34 | 20 | 212.61 |
| 07/24/2026 19:33 | 4 | 212.53 |
| 07/24/2026 19:33 | 100 | 212.54 |
| 07/24/2026 19:33 | 100 | 212.54 |
| 07/24/2026 19:33 | 100 | 212.54 |
| 07/24/2026 19:33 | 21 | 212.54 |
| 07/24/2026 19:33 | 15 | 212.54 |
| 07/24/2026 19:33 | 6 | 212.54 |
| 07/24/2026 19:33 | 100 | 212.55 |
| 07/24/2026 19:33 | 100 | 212.55 |
| 07/24/2026 19:33 | 97 | 212.56 |
| 07/24/2026 19:33 | 100 | 212.56 |
| 07/24/2026 19:33 | 3 | 212.56 |
| 07/24/2026 19:33 | 100 | 212.57 |
| 07/24/2026 19:33 | 4 | 212.57 |
| 07/24/2026 19:33 | 96 | 212.57 |
| 07/24/2026 19:33 | 100 | 212.57 |
| 07/24/2026 19:33 | 100 | 212.59 |
| 07/24/2026 19:33 | 9 | 212.59 |
| 07/24/2026 19:33 | 100 | 212.59 |
| 07/24/2026 19:33 | 1 | 212.60 |
| 07/24/2026 19:33 | 38 | 212.60 |
| 07/24/2026 19:33 | 76 | 212.60 |
| 07/24/2026 19:33 | 24 | 212.60 |
| 07/24/2026 19:33 | 66 | 212.60 |
| 07/24/2026 19:33 | 115 | 212.61 |
| 07/24/2026 19:33 | 5 | 212.645 |
| 07/24/2026 19:33 | 1 | 212.65 |
| 07/24/2026 19:33 | 43 | 212.645 |
| 07/24/2026 19:33 | 4 | 212.64 |
| 07/24/2026 19:33 | 1 | 212.63 |
| 07/24/2026 19:33 | 50 | 212.60 |
| 07/24/2026 19:33 | 400 | 212.59 |
| 07/24/2026 19:33 | 10 | 212.58 |
| 07/24/2026 19:32 | 3 | 212.56 |
| 07/24/2026 19:32 | 50 | 212.54 |
| 07/24/2026 19:32 | 16 | 212.61 |
| 07/24/2026 19:31 | 5 | 212.58 |
| 07/24/2026 19:31 | 11 | 212.62 |
| 07/24/2026 19:31 | 100 | 212.58 |
| 07/24/2026 19:30 | 48 | 212.56 |
| 07/24/2026 19:30 | 34 | 212.62 |
| 07/24/2026 19:30 | 5 | 212.62 |
| 07/24/2026 19:30 | 46 | 212.55 |
| 07/24/2026 19:30 | 3 | 212.575 |
| 07/24/2026 19:30 | 60 | 212.57 |
| 07/24/2026 19:30 | 62 | 212.57 |
| 07/24/2026 19:30 | 21 | 212.56 |
| 07/24/2026 19:30 | 260 | 212.56 |
| 07/24/2026 19:30 | 30 | 212.55 |
| 07/24/2026 19:30 | 100 | 212.53 |
| 07/24/2026 19:29 | 2 | 212.55 |
| 07/24/2026 19:29 | 1 | 212.54 |
| 07/24/2026 19:29 | 10 | 212.54 |
| 07/24/2026 19:29 | 90 | 212.54 |
| 07/24/2026 19:29 | 10 | 212.54 |
| 07/24/2026 19:29 | 1 | 212.53 |
| 07/24/2026 19:27 | 1 | 212.56 |
| 07/24/2026 19:27 | 91 | 212.51 |
| 07/24/2026 19:27 | 5 | 212.51 |
| 07/24/2026 19:27 | 100 | 212.51 |
| 07/24/2026 19:27 | 11 | 212.50 |
| 07/24/2026 19:27 | 56 | 212.50 |
| 07/24/2026 19:27 | 1 | 212.50 |
| 07/24/2026 19:27 | 72 | 212.50 |
| 07/24/2026 19:27 | 100 | 212.49 |
| 07/24/2026 19:26 | 3 | 212.455 |
| 07/24/2026 19:25 | 21 | 212.42 |
| 07/24/2026 19:25 | 17 | 212.42 |
| 07/24/2026 19:25 | 20 | 212.45 |
| 07/24/2026 19:25 | 13 | 212.45 |
| 07/24/2026 19:25 | 17 | 212.45 |
| 07/24/2026 19:25 | 83 | 212.45 |
| 07/24/2026 19:25 | 50 | 212.46 |
| 07/24/2026 19:24 | 2 | 212.46 |
| 07/24/2026 19:24 | 2 | 212.47 |
| 07/24/2026 19:21 | 9 | 212.48 |
| 07/24/2026 19:21 | 1 | 212.52 |
| 07/24/2026 19:21 | 5 | 212.52 |
| 07/24/2026 19:21 | 1 | 212.57 |
| 07/24/2026 19:21 | 1 | 212.57 |
| 07/24/2026 19:20 | 1 | 212.57 |
| 07/24/2026 19:20 | 100 | 212.56 |
| 07/24/2026 19:20 | 7 | 212.42 |
| 07/24/2026 19:19 | 2 | 212.495 |
| 07/24/2026 19:17 | 144 | 212.47 |
| 07/24/2026 19:17 | 40 | 212.41 |
| 07/24/2026 19:16 | 3 | 212.50 |
| 07/24/2026 19:15 | 67 | 212.47 |
| 07/24/2026 19:15 | 13 | 212.47 |
| 07/24/2026 19:15 | 100 | 212.47 |
| 07/24/2026 19:15 | 220 | 212.47 |
| 07/24/2026 19:15 | 1 | 212.47 |
| 07/24/2026 19:15 | 3 | 212.47 |
| 07/24/2026 19:15 | 100 | 212.47 |
| 07/24/2026 19:15 | 9 | 212.47 |
| 07/24/2026 19:15 | 73 | 212.48 |
| 07/24/2026 19:15 | 5 | 212.55 |
| 07/24/2026 19:15 | 11 | 212.545 |
| 07/24/2026 19:13 | 3 | 212.515 |
| 07/24/2026 19:13 | 5 | 212.515 |
| 07/24/2026 19:12 | 2 | 212.45 |
| 07/24/2026 19:12 | 14 | 212.44 |
| 07/24/2026 19:12 | 4 | 212.45 |
| 07/24/2026 19:11 | 14 | 212.44 |
| 07/24/2026 19:11 | 2 | 212.49 |
| 07/24/2026 19:11 | 5 | 212.49 |
| 07/24/2026 19:11 | 4 | 212.48 |
| 07/24/2026 19:11 | 100 | 212.48 |
| 07/24/2026 19:11 | 11 | 212.42 |
| 07/24/2026 19:11 | 25 | 212.39 |
| 07/24/2026 19:11 | 14 | 212.39 |
| 07/24/2026 19:10 | 4 | 212.375 |
| 07/24/2026 19:10 | 2 | 212.375 |
| 07/24/2026 19:10 | 96 | 212.36 |
| 07/24/2026 19:10 | 4 | 212.36 |
| 07/24/2026 19:10 | 3 | 212.30 |
| 07/24/2026 19:09 | 1 | 212.24 |
| 07/24/2026 19:09 | 1 | 212.24 |
| 07/24/2026 19:09 | 1 | 212.24 |
| 07/24/2026 19:09 | 5 | 212.24 |
| 07/24/2026 19:09 | 100 | 212.26 |
| 07/24/2026 19:09 | 5 | 212.30 |
| 07/24/2026 19:09 | 2 | 212.30 |
| 07/24/2026 19:09 | 4 | 212.30 |
| 07/24/2026 19:08 | 4 | 212.28 |
| 07/24/2026 19:07 | 100 | 212.26 |
| 07/24/2026 19:07 | 8 | 212.17 |
| 07/24/2026 19:06 | 38 | 212.11 |
| 07/24/2026 19:06 | 5 | 212.19 |
| 07/24/2026 19:06 | 100 | 212.11 |
| 07/24/2026 19:06 | 10 | 212.22 |
| 07/24/2026 19:06 | 50 | 212.22 |
| 07/24/2026 19:06 | 100 | 212.23 |
| 07/24/2026 19:06 | 50 | 212.27 |
| 07/24/2026 19:06 | 3 | 212.27 |
| 07/24/2026 19:06 | 40 | 212.22 |
| 07/24/2026 19:06 | 17 | 212.22 |
| 07/24/2026 19:06 | 1 | 212.14 |
| 07/24/2026 19:06 | 8 | 212.18 |
| 07/24/2026 19:06 | 27 | 212.18 |
| 07/24/2026 19:06 | 1 | 212.18 |
| 07/24/2026 19:06 | 64 | 212.18 |
| 07/24/2026 19:05 | 10 | 212.20 |
| 07/24/2026 19:05 | 90 | 212.20 |
| 07/24/2026 19:05 | 1 | 212.22 |
| 07/24/2026 19:05 | 1 | 212.26 |
| 07/24/2026 19:05 | 1 | 212.26 |
| 07/24/2026 19:05 | 1 | 212.32 |
| 07/24/2026 19:05 | 100 | 212.32 |
| 07/24/2026 19:05 | 100 | 212.35 |
| 07/24/2026 19:05 | 40 | 212.35 |
| 07/24/2026 19:05 | 100 | 212.36 |
| 07/24/2026 19:05 | 3 | 212.37 |
| 07/24/2026 19:05 | 59 | 212.38 |
| 07/24/2026 19:05 | 100 | 212.38 |
| 07/24/2026 19:05 | 100 | 212.38 |
| 07/24/2026 19:05 | 3 | 212.40 |
| 07/24/2026 19:05 | 2 | 212.44 |
| 07/24/2026 19:05 | 1 | 212.44 |
| 07/24/2026 19:05 | 32 | 212.44 |
| 07/24/2026 19:05 | 20 | 212.44 |
| 07/24/2026 19:05 | 11 | 212.44 |
| 07/24/2026 19:04 | 1 | 212.53 |
| 07/24/2026 19:04 | 12 | 212.51 |
| 07/24/2026 19:03 | 4 | 212.52 |
| 07/24/2026 19:03 | 1 | 212.58 |
| 07/24/2026 19:03 | 5 | 212.58 |
| 07/24/2026 19:03 | 11 | 212.50 |
| 07/24/2026 19:03 | 1 | 212.58 |
| 07/24/2026 19:02 | 2 | 212.45 |
| 07/24/2026 19:02 | 5 | 212.45 |
| 07/24/2026 19:02 | 12 | 212.35 |
| 07/24/2026 19:01 | 100 | 212.18 |
| 07/24/2026 19:01 | 100 | 212.19 |
| 07/24/2026 19:01 | 98 | 212.21 |
| 07/24/2026 19:01 | 1 | 212.21 |
| 07/24/2026 19:01 | 1 | 212.21 |
| 07/24/2026 19:01 | 1 | 212.22 |
| 07/24/2026 19:01 | 100 | 212.22 |
| 07/24/2026 19:01 | 46 | 212.30 |
| 07/24/2026 19:01 | 100 | 212.27 |
| 07/24/2026 19:01 | 100 | 212.28 |
| 07/24/2026 19:01 | 100 | 212.28 |
| 07/24/2026 19:01 | 100 | 212.30 |
| 07/24/2026 19:01 | 21 | 212.31 |
| 07/24/2026 19:01 | 62 | 212.37 |
| 07/24/2026 19:01 | 2 | 212.45 |
| 07/24/2026 19:01 | 100 | 212.50 |
| 07/24/2026 19:01 | 5 | 212.50 |
| 07/24/2026 19:01 | 100 | 212.50 |
| 07/24/2026 19:01 | 3 | 212.49 |
| 07/24/2026 19:01 | 5 | 212.32 |
| 07/24/2026 19:01 | 5 | 212.31 |
| 07/24/2026 19:01 | 4 | 212.31 |
| 07/24/2026 19:00 | 27 | 212.31 |
| 07/24/2026 19:00 | 100 | 212.32 |
| 07/24/2026 19:00 | 43 | 212.31 |
| 07/24/2026 19:00 | 1 | 212.40 |
| 07/24/2026 19:00 | 1 | 212.40 |
| 07/24/2026 19:00 | 1 | 212.40 |
| 07/24/2026 19:00 | 75 | 212.42 |
| 07/24/2026 19:00 | 25 | 212.42 |
| 07/24/2026 19:00 | 20 | 212.43 |
| 07/24/2026 19:00 | 19 | 212.43 |
| 07/24/2026 19:00 | 1 | 212.43 |
| 07/24/2026 19:00 | 100 | 212.45 |
| 07/24/2026 19:00 | 100 | 212.45 |
| 07/24/2026 19:00 | 100 | 212.46 |
| 07/24/2026 19:00 | 1 | 212.47 |
| 07/24/2026 19:00 | 4 | 212.47 |
| 07/24/2026 19:00 | 100 | 212.49 |
| 07/24/2026 19:00 | 100 | 212.50 |
| 07/24/2026 19:00 | 100 | 212.51 |
| 07/24/2026 19:00 | 100 | 212.51 |
| 07/24/2026 19:00 | 27 | 212.51 |
| 07/24/2026 19:00 | 23 | 212.52 |
| 07/24/2026 19:00 | 3 | 212.645 |
| 07/24/2026 18:59 | 4 | 212.655 |
| 07/24/2026 18:58 | 15 | 212.65 |
| 07/24/2026 18:58 | 5 | 212.61 |
| 07/24/2026 18:58 | 64 | 212.56 |
| 07/24/2026 18:57 | 20 | 212.63 |
| 07/24/2026 18:57 | 5 | 212.52 |
| 07/24/2026 18:57 | 7 | 212.52 |
| 07/24/2026 18:57 | 1 | 212.52 |
| 07/24/2026 18:57 | 62 | 212.59 |
| 07/24/2026 18:57 | 40 | 212.59 |
| 07/24/2026 18:56 | 20 | 212.64 |
| 07/24/2026 18:56 | 100 | 212.61 |
| 07/24/2026 18:56 | 100 | 212.63 |
| 07/24/2026 18:56 | 100 | 212.63 |
| 07/24/2026 18:56 | 46 | 212.65 |
| 07/24/2026 18:56 | 50 | 212.65 |
| 07/24/2026 18:55 | 32 | 212.66 |
| 07/24/2026 18:55 | 68 | 212.66 |
| 07/24/2026 18:55 | 1 | 212.68 |
| 07/24/2026 18:55 | 1 | 212.68 |
| 07/24/2026 18:55 | 65 | 212.68 |
| 07/24/2026 18:55 | 100 | 212.68 |
| 07/24/2026 18:55 | 1 | 212.65 |
| 07/24/2026 18:54 | 4 | 212.74 |
| 07/24/2026 18:54 | 4 | 212.64 |
| 07/24/2026 18:53 | 9 | 212.59 |
| 07/24/2026 18:53 | 1 | 212.60 |
| 07/24/2026 18:53 | 1 | 212.60 |
| 07/24/2026 18:53 | 36 | 212.60 |
| 07/24/2026 18:53 | 55 | 212.60 |
| 07/24/2026 18:53 | 100 | 212.60 |
| 07/24/2026 18:53 | 9 | 212.60 |
| 07/24/2026 18:53 | 93 | 212.61 |
| 07/24/2026 18:53 | 10 | 212.61 |
| 07/24/2026 18:53 | 99 | 212.69 |
| 07/24/2026 18:53 | 1 | 212.69 |
| 07/24/2026 18:53 | 1 | 212.69 |
| 07/24/2026 18:53 | 99 | 212.69 |
| 07/24/2026 18:53 | 1 | 212.69 |
| 07/24/2026 18:53 | 100 | 212.69 |
| 07/24/2026 18:53 | 1 | 212.70 |
| 07/24/2026 18:52 | 4 | 212.75 |
| 07/24/2026 18:52 | 1 | 212.76 |
| 07/24/2026 18:52 | 1 | 212.74 |
| 07/24/2026 18:52 | 10 | 212.73 |
| 07/24/2026 18:52 | 4 | 212.73 |
| 07/24/2026 18:52 | 10 | 212.72 |
| 07/24/2026 18:52 | 9 | 212.72 |
| 07/24/2026 18:52 | 1 | 212.72 |
| 07/24/2026 18:52 | 17 | 212.70 |
| 07/24/2026 18:52 | 100 | 212.66 |
| 07/24/2026 18:52 | 5 | 212.64 |
| 07/24/2026 18:52 | 100 | 212.64 |
| 07/24/2026 18:52 | 12 | 212.61 |
| 07/24/2026 18:52 | 11 | 212.61 |
| 07/24/2026 18:52 | 100 | 212.61 |
| 07/24/2026 18:52 | 1 | 212.60 |
| 07/24/2026 18:51 | 5 | 212.46 |
| 07/24/2026 18:50 | 100 | 212.47 |
| 07/24/2026 18:50 | 100 | 212.47 |
| 07/24/2026 18:50 | 100 | 212.53 |
| 07/24/2026 18:50 | 100 | 212.53 |
| 07/24/2026 18:50 | 1 | 212.52 |
| 07/24/2026 18:50 | 4 | 212.52 |
| 07/24/2026 18:50 | 10 | 212.48 |
| 07/24/2026 18:50 | 5 | 212.39 |
| 07/24/2026 18:48 | 2 | 212.40 |
| 07/24/2026 18:48 | 1856 | 212.39 |
| 07/24/2026 18:48 | 215 | 212.39 |
| 07/24/2026 18:48 | 719 | 212.39 |
| 07/24/2026 18:48 | 100 | 212.40 |
| 07/24/2026 18:48 | 1 | 212.40 |
| 07/24/2026 18:48 | 1 | 212.40 |
| 07/24/2026 18:48 | 1 | 212.47 |
| 07/24/2026 18:48 | 100 | 212.40 |
| 07/24/2026 18:48 | 100 | 212.41 |
| 07/24/2026 18:48 | 100 | 212.43 |
| 07/24/2026 18:48 | 100 | 212.41 |
| 07/24/2026 18:48 | 200 | 212.42 |
| 07/24/2026 18:48 | 100 | 212.42 |
| 07/24/2026 18:48 | 100 | 212.42 |
| 07/24/2026 18:48 | 100 | 212.44 |
| 07/24/2026 18:48 | 100 | 212.44 |
| 07/24/2026 18:48 | 25 | 212.42 |
| 07/24/2026 18:48 | 75 | 212.42 |
| 07/24/2026 18:48 | 100 | 212.43 |
| 07/24/2026 18:48 | 1 | 212.46 |
| 07/24/2026 18:48 | 4 | 212.48 |
| 07/24/2026 18:48 | 1 | 212.48 |
| 07/24/2026 18:48 | 94 | 212.48 |
| 07/24/2026 18:48 | 5 | 212.48 |
| 07/24/2026 18:48 | 5 | 212.48 |
| 07/24/2026 18:48 | 1 | 212.49 |
| 07/24/2026 18:48 | 1 | 212.50 |
| 07/24/2026 18:48 | 1 | 212.50 |
| 07/24/2026 18:48 | 60 | 212.51 |
| 07/24/2026 18:48 | 100 | 212.53 |
| 07/24/2026 18:48 | 91 | 212.55 |
| 07/24/2026 18:48 | 50 | 212.61 |
| 07/24/2026 18:48 | 50 | 212.61 |
| 07/24/2026 18:48 | 92 | 212.62 |
| 07/24/2026 18:48 | 5 | 212.63 |
| 07/24/2026 18:48 | 52 | 212.63 |
| 07/24/2026 18:48 | 47 | 212.63 |
| 07/24/2026 18:48 | 3 | 212.64 |
| 07/24/2026 18:48 | 4 | 212.65 |
| 07/24/2026 18:48 | 150 | 212.68 |
| 07/24/2026 18:48 | 49 | 212.68 |
| 07/24/2026 18:48 | 1 | 212.68 |
| 07/24/2026 18:48 | 100 | 212.72 |
| 07/24/2026 18:48 | 100 | 212.75 |
| 07/24/2026 18:48 | 1 | 212.75 |
| 07/24/2026 18:48 | 1 | 212.75 |
| 07/24/2026 18:48 | 48 | 212.75 |
| 07/24/2026 18:48 | 10 | 212.76 |
| 07/24/2026 18:48 | 4 | 212.83 |
| 07/24/2026 18:46 | 50 | 212.825 |
| 07/24/2026 18:46 | 5 | 212.83 |
| 07/24/2026 18:46 | 5 | 212.85 |
| 07/24/2026 18:45 | 100 | 212.82 |
| 07/24/2026 18:45 | 5 | 212.82 |
| 07/24/2026 18:45 | 50 | 212.81 |
| 07/24/2026 18:45 | 100 | 212.81 |
| 07/24/2026 18:45 | 23 | 212.80 |
| 07/24/2026 18:45 | 7 | 212.80 |
| 07/24/2026 18:45 | 19 | 212.77 |
| 07/24/2026 18:45 | 5 | 212.77 |
| 07/24/2026 18:45 | 25 | 212.75 |
| 07/24/2026 18:45 | 1 | 212.71 |
| 07/24/2026 18:45 | 1 | 212.63 |
| 07/24/2026 18:45 | 4 | 212.63 |
| 07/24/2026 18:45 | 3 | 212.65 |
| 07/24/2026 18:44 | 8 | 212.62 |
| 07/24/2026 18:44 | 19 | 212.63 |
| 07/24/2026 18:44 | 6 | 212.63 |
| 07/24/2026 18:44 | 10 | 212.64 |
| 07/24/2026 18:43 | 100 | 212.65 |
| 07/24/2026 18:43 | 50 | 212.70 |
| 07/24/2026 18:43 | 9 | 212.70 |
| 07/24/2026 18:43 | 100 | 212.70 |
| 07/24/2026 18:43 | 10 | 212.71 |
| 07/24/2026 18:43 | 45 | 212.71 |
| 07/24/2026 18:43 | 5 | 212.805 |
| 07/24/2026 18:42 | 1 | 212.71 |
| 07/24/2026 18:42 | 3 | 212.72 |
| 07/24/2026 18:42 | 100 | 212.82 |
| 07/24/2026 18:42 | 100 | 212.83 |
| 07/24/2026 18:42 | 50 | 212.83 |
| 07/24/2026 18:42 | 50 | 212.83 |
| 07/24/2026 18:41 | 4 | 212.86 |
| 07/24/2026 18:40 | 5 | 212.88 |
| 07/24/2026 18:40 | 1 | 212.85 |
| 07/24/2026 18:40 | 1 | 212.85 |
| 07/24/2026 18:40 | 5 | 212.85 |
| 07/24/2026 18:40 | 13 | 212.82 |
| 07/24/2026 18:40 | 3 | 212.81 |
| 07/24/2026 18:40 | 21 | 212.81 |
| 07/24/2026 18:40 | 2 | 212.77 |
| 07/24/2026 18:40 | 5 | 212.76 |
| 07/24/2026 18:40 | 13 | 212.75 |
| 07/24/2026 18:40 | 100 | 212.72 |
| 07/24/2026 18:40 | 100 | 212.70 |
| 07/24/2026 18:40 | 100 | 212.70 |
| 07/24/2026 18:40 | 20 | 212.69 |
| 07/24/2026 18:40 | 1 | 212.69 |
| 07/24/2026 18:40 | 4 | 212.69 |
| 07/24/2026 18:40 | 100 | 212.68 |
| 07/24/2026 18:40 | 100 | 212.68 |
| 07/24/2026 18:40 | 100 | 212.67 |
| 07/24/2026 18:39 | 100 | 212.67 |
| 07/24/2026 18:39 | 4 | 212.67 |
| 07/24/2026 18:38 | 4 | 212.69 |
| 07/24/2026 18:38 | 1 | 212.69 |
| 07/24/2026 18:38 | 100 | 212.77 |
| 07/24/2026 18:38 | 100 | 212.78 |
| 07/24/2026 18:38 | 10 | 212.81 |
| 07/24/2026 18:38 | 6 | 212.82 |
| 07/24/2026 18:38 | 200 | 212.82 |
| 07/24/2026 18:38 | 100 | 212.86 |
| 07/24/2026 18:38 | 100 | 212.86 |
| 07/24/2026 18:38 | 93 | 212.87 |
| 07/24/2026 18:38 | 18 | 212.87 |
| 07/24/2026 18:38 | 2 | 212.93 |
| 07/24/2026 18:38 | 3 | 212.93 |
| 07/24/2026 18:36 | 99 | 212.92 |
| 07/24/2026 18:36 | 1 | 212.92 |
| 07/24/2026 18:36 | 100 | 212.93 |
| 07/24/2026 18:36 | 94 | 212.96 |
| 07/24/2026 18:36 | 6 | 212.96 |
| 07/24/2026 18:36 | 1 | 212.96 |
| 07/24/2026 18:36 | 48 | 212.96 |
| 07/24/2026 18:36 | 1 | 212.97 |
| 07/24/2026 18:36 | 50 | 213.025 |
| 07/24/2026 18:36 | 50 | 213.025 |
| 07/24/2026 18:36 | 19 | 213.02 |
| 07/24/2026 18:36 | 1 | 213.06 |
| 07/24/2026 18:36 | 5 | 212.97 |
| 07/24/2026 18:36 | 95 | 212.97 |
| 07/24/2026 18:36 | 4 | 213.01 |
| 07/24/2026 18:36 | 1 | 213.01 |
| 07/24/2026 18:36 | 11 | 213.01 |
| 07/24/2026 18:36 | 1 | 213.02 |
| 07/24/2026 18:36 | 100 | 213.02 |
| 07/24/2026 18:36 | 100 | 213.06 |
| 07/24/2026 18:35 | 51 | 213.07 |
| 07/24/2026 18:35 | 5 | 213.17 |
| 07/24/2026 18:34 | 6 | 213.07 |
| 07/24/2026 18:34 | 100 | 213.08 |
| 07/24/2026 18:34 | 21 | 213.08 |
| 07/24/2026 18:34 | 59 | 213.08 |
| 07/24/2026 18:34 | 20 | 213.08 |
| 07/24/2026 18:34 | 3 | 213.09 |
| 07/24/2026 18:34 | 1 | 213.10 |
| 07/24/2026 18:34 | 2 | 213.13 |
| 07/24/2026 18:33 | 100 | 213.16 |
| 07/24/2026 18:33 | 64 | 213.18 |
| 07/24/2026 18:33 | 36 | 213.18 |
| 07/24/2026 18:33 | 6 | 213.19 |
| 07/24/2026 18:33 | 34 | 213.19 |
| 07/24/2026 18:33 | 40 | 213.19 |
| 07/24/2026 18:33 | 9 | 213.20 |
| 07/24/2026 18:33 | 39 | 213.23 |
| 07/24/2026 18:33 | 61 | 213.23 |
| 07/24/2026 18:33 | 20 | 213.23 |
| 07/24/2026 18:33 | 5 | 213.23 |
| 07/24/2026 18:33 | 35 | 213.23 |
| 07/24/2026 18:33 | 100 | 213.24 |
| 07/24/2026 18:33 | 4 | 213.24 |
| 07/24/2026 18:33 | 96 | 213.24 |
| 07/24/2026 18:33 | 104 | 213.25 |
| 07/24/2026 18:33 | 1 | 213.25 |
| 07/24/2026 18:33 | 5 | 213.37 |
| 07/24/2026 18:31 | 5 | 213.375 |
| 07/24/2026 18:31 | 10 | 213.31 |
| 07/24/2026 18:31 | 100 | 213.37 |
| 07/24/2026 18:31 | 100 | 213.38 |
| 07/24/2026 18:31 | 15 | 213.41 |
| 07/24/2026 18:31 | 100 | 213.42 |
| 07/24/2026 18:31 | 100 | 213.47 |
| 07/24/2026 18:31 | 5 | 213.47 |
| 07/24/2026 18:31 | 100 | 213.46 |
| 07/24/2026 18:31 | 5 | 213.46 |
| 07/24/2026 18:31 | 1 | 213.45 |
| 07/24/2026 18:31 | 40 | 213.43 |
| 07/24/2026 18:31 | 5 | 213.43 |
| 07/24/2026 18:31 | 1 | 213.42 |
| 07/24/2026 18:31 | 1 | 213.42 |
| 07/24/2026 18:31 | 5 | 213.42 |
| 07/24/2026 18:31 | 2 | 213.40 |
| 07/24/2026 18:31 | 1 | 213.39 |
| 07/24/2026 18:31 | 2 | 213.39 |
| 07/24/2026 18:31 | 31 | 213.35 |
| 07/24/2026 18:31 | 100 | 213.35 |
| 07/24/2026 18:30 | 40 | 213.30 |
| 07/24/2026 18:30 | 22 | 213.30 |
| 07/24/2026 18:30 | 19 | 213.30 |
| 07/24/2026 18:30 | 200 | 213.31 |
| 07/24/2026 18:30 | 100 | 213.31 |
| 07/24/2026 18:30 | 39 | 213.31 |
| 07/24/2026 18:30 | 91 | 213.31 |
| 07/24/2026 18:30 | 70 | 213.31 |
| 07/24/2026 18:30 | 9 | 213.32 |
| 07/24/2026 18:30 | 1 | 213.32 |
| 07/24/2026 18:30 | 100 | 213.32 |
| 07/24/2026 18:30 | 100 | 213.32 |
| 07/24/2026 18:30 | 5 | 213.32 |
| 07/24/2026 18:30 | 1 | 213.35 |
| 07/24/2026 18:30 | 5 | 213.34 |
| 07/24/2026 18:30 | 100 | 213.34 |
| 07/24/2026 18:30 | 20 | 213.33 |
| 07/24/2026 18:30 | 1 | 213.32 |
| 07/24/2026 18:30 | 1 | 213.32 |
| 07/24/2026 18:30 | 18 | 213.32 |
| 07/24/2026 18:30 | 30 | 213.315 |
| 07/24/2026 18:30 | 20 | 213.315 |
| 07/24/2026 18:30 | 5 | 213.32 |
| 07/24/2026 18:30 | 10 | 213.31 |
| 07/24/2026 18:30 | 10 | 213.30 |
| 07/24/2026 18:30 | 100 | 213.29 |
| 07/24/2026 18:30 | 100 | 213.29 |
| 07/24/2026 18:30 | 4 | 213.28 |
| 07/24/2026 18:30 | 27 | 213.28 |
| 07/24/2026 18:30 | 11 | 213.28 |
| 07/24/2026 18:30 | 500 | 213.28 |
| 07/24/2026 18:30 | 19 | 213.27 |
| 07/24/2026 18:29 | 35 | 213.18 |
| 07/24/2026 18:28 | 20 | 213.21 |
| 07/24/2026 18:28 | 8 | 213.22 |
| 07/24/2026 18:27 | 4 | 213.22 |
| 07/24/2026 18:26 | 3 | 213.16 |
| 07/24/2026 18:26 | 97 | 213.16 |
| 07/24/2026 18:26 | 3 | 213.16 |
| 07/24/2026 18:26 | 97 | 213.16 |
| 07/24/2026 18:26 | 103 | 213.17 |
| 07/24/2026 18:25 | 5 | 213.28 |
| 07/24/2026 18:25 | 1 | 213.25 |
| 07/24/2026 18:25 | 50 | 213.20 |
| 07/24/2026 18:25 | 100 | 213.20 |
| 07/24/2026 18:25 | 50 | 213.20 |
| 07/24/2026 18:25 | 50 | 213.20 |
| 07/24/2026 18:25 | 50 | 213.20 |
| 07/24/2026 18:24 | 100 | 213.13 |
| 07/24/2026 18:24 | 100 | 213.165 |
| 07/24/2026 18:23 | 89 | 213.14 |
| 07/24/2026 18:23 | 5 | 213.14 |
| 07/24/2026 18:23 | 95 | 213.14 |
| 07/24/2026 18:23 | 100 | 213.14 |
| 07/24/2026 18:23 | 100 | 213.14 |
| 07/24/2026 18:23 | 100 | 213.14 |
| 07/24/2026 18:23 | 100 | 213.14 |
| 07/24/2026 18:23 | 99 | 213.14 |
| 07/24/2026 18:23 | 1 | 213.14 |
| 07/24/2026 18:23 | 100 | 213.14 |
| 07/24/2026 18:23 | 100 | 213.14 |
| 07/24/2026 18:23 | 19 | 213.14 |
| 07/24/2026 18:23 | 100 | 213.14 |
| 07/24/2026 18:23 | 51 | 213.14 |
| 07/24/2026 18:23 | 48 | 213.14 |
| 07/24/2026 18:23 | 1 | 213.14 |
| 07/24/2026 18:23 | 100 | 213.14 |
| 07/24/2026 18:23 | 100 | 213.14 |
| 07/24/2026 18:23 | 17 | 213.15 |
| 07/24/2026 18:23 | 1 | 213.15 |
| 07/24/2026 18:23 | 100 | 213.16 |
| 07/24/2026 18:23 | 100 | 213.19 |
| 07/24/2026 18:23 | 6 | 213.20 |
| 07/24/2026 18:23 | 100 | 213.25 |
| 07/24/2026 18:23 | 100 | 213.28 |
| 07/24/2026 18:23 | 100 | 213.28 |
| 07/24/2026 18:23 | 60 | 213.30 |
| 07/24/2026 18:22 | 10 | 213.30 |
| 07/24/2026 18:22 | 30 | 213.30 |
| 07/24/2026 18:22 | 20 | 213.30 |
| 07/24/2026 18:22 | 9 | 213.32 |
| 07/24/2026 18:22 | 5 | 213.32 |
| 07/24/2026 18:22 | 100 | 213.32 |
| 07/24/2026 18:22 | 63 | 213.34 |
| 07/24/2026 18:22 | 1 | 213.34 |
| 07/24/2026 18:22 | 2 | 213.34 |
| 07/24/2026 18:22 | 34 | 213.34 |
| 07/24/2026 18:22 | 100 | 213.35 |
| 07/24/2026 18:22 | 4 | 213.35 |
| 07/24/2026 18:22 | 3 | 213.42 |
| 07/24/2026 18:20 | 1 | 213.40 |
| 07/24/2026 18:20 | 40 | 213.40 |
| 07/24/2026 18:20 | 76 | 213.36 |
| 07/24/2026 18:20 | 68 | 213.37 |
| 07/24/2026 18:20 | 96 | 213.37 |
| 07/24/2026 18:20 | 100 | 213.37 |
| 07/24/2026 18:19 | 32 | 213.41 |
| 07/24/2026 18:19 | 11 | 213.45 |
| 07/24/2026 18:19 | 2 | 213.36 |
| 07/24/2026 18:17 | 52 | 213.40 |
| 07/24/2026 18:17 | 100 | 213.425 |
| 07/24/2026 18:16 | 50 | 213.35 |
| 07/24/2026 18:16 | 37 | 213.37 |
| 07/24/2026 18:16 | 100 | 213.38 |
| 07/24/2026 18:16 | 40 | 213.38 |
| 07/24/2026 18:16 | 100 | 213.39 |
| 07/24/2026 18:16 | 100 | 213.41 |
| 07/24/2026 18:16 | 4 | 213.44 |
| 07/24/2026 18:15 | 2 | 213.50 |
| 07/24/2026 18:15 | 71 | 213.59 |
| 07/24/2026 18:15 | 29 | 213.58 |
| 07/24/2026 18:15 | 71 | 213.58 |
| 07/24/2026 18:15 | 6 | 213.58 |
| 07/24/2026 18:15 | 3 | 213.58 |
| 07/24/2026 18:15 | 3 | 213.58 |
| 07/24/2026 18:15 | 3 | 213.57 |
| 07/24/2026 18:15 | 3 | 213.57 |
| 07/24/2026 18:15 | 3 | 213.57 |
| 07/24/2026 18:15 | 3 | 213.57 |
| 07/24/2026 18:14 | 100 | 213.43 |
| 07/24/2026 18:14 | 26 | 213.44 |
| 07/24/2026 18:14 | 99 | 213.44 |
| 07/24/2026 18:14 | 1 | 213.44 |
| 07/24/2026 18:14 | 74 | 213.44 |
| 07/24/2026 18:14 | 100 | 213.44 |
| 07/24/2026 18:14 | 7 | 213.45 |
| 07/24/2026 18:14 | 88 | 213.45 |
| 07/24/2026 18:14 | 11 | 213.45 |
| 07/24/2026 18:14 | 3 | 213.45 |
| 07/24/2026 18:14 | 100 | 213.46 |
| 07/24/2026 18:14 | 9 | 213.58 |
| 07/24/2026 18:14 | 3 | 213.56 |
| 07/24/2026 18:14 | 4 | 213.53 |
| 07/24/2026 18:13 | 8 | 213.52 |
| 07/24/2026 18:13 | 5 | 213.52 |
| 07/24/2026 18:13 | 20 | 213.52 |
| 07/24/2026 18:13 | 20 | 213.51 |
| 07/24/2026 18:13 | 20 | 213.51 |
| 07/24/2026 18:12 | 1 | 213.46 |
| 07/24/2026 18:12 | 1 | 213.44 |
| 07/24/2026 18:12 | 1 | 213.36 |
| 07/24/2026 18:11 | 50 | 213.405 |
| 07/24/2026 18:11 | 100 | 213.39 |
| 07/24/2026 18:11 | 1 | 213.39 |
| 07/24/2026 18:11 | 10 | 213.39 |
| 07/24/2026 18:11 | 100 | 213.39 |
| 07/24/2026 18:10 | 15 | 213.24 |
| 07/24/2026 18:10 | 1 | 213.24 |
| 07/24/2026 18:10 | 2 | 213.24 |
| 07/24/2026 18:10 | 1 | 213.25 |
| 07/24/2026 18:10 | 100 | 213.32 |
| 07/24/2026 18:10 | 97 | 213.33 |
| 07/24/2026 18:10 | 3 | 213.33 |
| 07/24/2026 18:10 | 94 | 213.35 |
| 07/24/2026 18:10 | 100 | 213.45 |
| 07/24/2026 18:10 | 50 | 213.37 |
| 07/24/2026 18:10 | 50 | 213.37 |
| 07/24/2026 18:09 | 100 | 213.44 |
| 07/24/2026 18:09 | 5 | 213.45 |
| 07/24/2026 18:09 | 1 | 213.45 |
| 07/24/2026 18:09 | 1 | 213.45 |
| 07/24/2026 18:09 | 5 | 213.45 |
| 07/24/2026 18:09 | 95 | 213.45 |
| 07/24/2026 18:09 | 100 | 213.45 |
| 07/24/2026 18:09 | 5 | 213.45 |
| 07/24/2026 18:09 | 2 | 213.53 |
| 07/24/2026 18:09 | 2 | 213.53 |
| 07/24/2026 18:07 | 20 | 213.56 |
| 07/24/2026 18:07 | 100 | 213.55 |
| 07/24/2026 18:07 | 100 | 213.54 |
| 07/24/2026 18:07 | 5 | 213.52 |
| 07/24/2026 18:07 | 15 | 213.50 |
| 07/24/2026 18:07 | 12 | 213.50 |
| 07/24/2026 18:07 | 5 | 213.49 |
| 07/24/2026 18:07 | 12 | 213.46 |
| 07/24/2026 18:07 | 20 | 213.42 |
| 07/24/2026 18:07 | 1 | 213.42 |
| 07/24/2026 18:06 | 5 | 213.40 |
| 07/24/2026 18:06 | 6 | 213.40 |
| 07/24/2026 18:06 | 100 | 213.40 |
| 07/24/2026 18:06 | 100 | 213.39 |
| 07/24/2026 18:06 | 100 | 213.38 |
| 07/24/2026 18:06 | 50 | 213.31 |
| 07/24/2026 18:05 | 99 | 213.34 |
| 07/24/2026 18:05 | 1 | 213.34 |
| 07/24/2026 18:05 | 10 | 213.34 |
| 07/24/2026 18:05 | 89 | 213.35 |
| 07/24/2026 18:05 | 8 | 213.35 |
| 07/24/2026 18:05 | 1 | 213.35 |
| 07/24/2026 18:05 | 10 | 213.35 |
| 07/24/2026 18:05 | 100 | 213.35 |
| 07/24/2026 18:05 | 100 | 213.35 |
| 07/24/2026 18:05 | 20 | 213.40 |
| 07/24/2026 18:05 | 38 | 213.40 |
| 07/24/2026 18:05 | 62 | 213.40 |
| 07/24/2026 18:05 | 100 | 213.40 |
| 07/24/2026 18:05 | 58 | 213.41 |
| 07/24/2026 18:05 | 50 | 213.41 |
| 07/24/2026 18:04 | 19 | 213.48 |
| 07/24/2026 18:04 | 80 | 213.48 |
| 07/24/2026 18:04 | 1 | 213.48 |
| 07/24/2026 18:04 | 20 | 213.43 |
| 07/24/2026 18:04 | 100 | 213.42 |
| 07/24/2026 18:04 | 100 | 213.42 |
| 07/24/2026 18:04 | 9 | 213.48 |
| 07/24/2026 18:04 | 5 | 213.48 |
| 07/24/2026 18:04 | 84 | 213.48 |
| 07/24/2026 18:04 | 2 | 213.48 |
| 07/24/2026 18:04 | 100 | 213.50 |
| 07/24/2026 18:03 | 1 | 213.53 |
| 07/24/2026 18:03 | 100 | 213.605 |
| 07/24/2026 18:03 | 4 | 213.54 |
| 07/24/2026 18:03 | 50 | 213.54 |
| 07/24/2026 18:03 | 18 | 213.56 |
| 07/24/2026 18:03 | 4 | 213.62 |
| 07/24/2026 18:03 | 1 | 213.63 |
| 07/24/2026 18:03 | 10 | 213.63 |
| 07/24/2026 18:03 | 18 | 213.68 |
| 07/24/2026 18:03 | 12 | 213.70 |
| 07/24/2026 18:03 | 264 | 213.70 |
| 07/24/2026 18:03 | 100 | 213.69 |
| 07/24/2026 18:03 | 100 | 213.69 |
| 07/24/2026 18:03 | 40 | 213.70 |
| 07/24/2026 18:03 | 60 | 213.70 |
| 07/24/2026 18:03 | 7 | 213.73 |
| 07/24/2026 18:03 | 3 | 213.74 |
| 07/24/2026 18:03 | 2 | 213.74 |
| 07/24/2026 18:03 | 100 | 213.80 |
| 07/24/2026 18:03 | 100 | 213.80 |
| 07/24/2026 18:03 | 100 | 213.80 |
| 07/24/2026 18:03 | 100 | 213.81 |
| 07/24/2026 18:02 | 26 | 213.905 |
| 07/24/2026 18:02 | 1 | 213.905 |
| 07/24/2026 18:02 | 19 | 213.84 |
| 07/24/2026 18:02 | 100 | 213.935 |
| 07/24/2026 18:02 | 100 | 213.935 |
| 07/24/2026 18:01 | 20 | 213.96 |
| 07/24/2026 18:01 | 1 | 213.97 |
| 07/24/2026 18:01 | 3 | 213.90 |
| 07/24/2026 18:00 | 1 | 213.85 |
| 07/24/2026 18:00 | 3 | 213.855 |
| 07/24/2026 18:00 | 2 | 213.855 |
| 07/24/2026 18:00 | 2 | 213.82 |
| 07/24/2026 18:00 | 3 | 213.83 |
| 07/24/2026 18:00 | 20 | 213.77 |
| 07/24/2026 18:00 | 80 | 213.77 |
| 07/24/2026 18:00 | 20 | 213.78 |
| 07/24/2026 18:00 | 100 | 213.78 |
| 07/24/2026 18:00 | 100 | 213.79 |
| 07/24/2026 18:00 | 2 | 213.88 |
| 07/24/2026 18:00 | 29 | 213.88 |
| 07/24/2026 18:00 | 1 | 213.88 |
| 07/24/2026 18:00 | 70 | 213.88 |
| 07/24/2026 18:00 | 32 | 213.89 |
| 07/24/2026 18:00 | 24 | 213.89 |
| 07/24/2026 18:00 | 44 | 213.89 |
| 07/24/2026 18:00 | 4 | 213.89 |
| 07/24/2026 18:00 | 1 | 213.90 |
| 07/24/2026 18:00 | 50 | 213.92 |
| 07/24/2026 18:00 | 50 | 213.92 |
| 07/24/2026 17:59 | 1 | 213.89 |
| 07/24/2026 17:59 | 8 | 213.95 |
| 07/24/2026 17:59 | 79 | 213.99 |
| 07/24/2026 17:59 | 1 | 213.99 |
| 07/24/2026 17:58 | 100 | 213.895 |
| 07/24/2026 17:57 | 3 | 213.87 |
| 07/24/2026 17:57 | 2 | 213.87 |
| 07/24/2026 17:57 | 2 | 213.87 |
| 07/24/2026 17:57 | 4 | 213.87 |
| 07/24/2026 17:55 | 3 | 213.79 |
| 07/24/2026 17:55 | 10 | 213.80 |
| 07/24/2026 17:55 | 90 | 213.80 |
| 07/24/2026 17:55 | 100 | 213.81 |
| 07/24/2026 17:55 | 8 | 213.85 |
| 07/24/2026 17:55 | 100 | 213.92 |
| 07/24/2026 17:54 | 3 | 213.93 |
| 07/24/2026 17:54 | 113 | 213.90 |
| 07/24/2026 17:54 | 100 | 213.90 |
| 07/24/2026 17:54 | 100 | 213.90 |
| 07/24/2026 17:54 | 150 | 213.90 |
| 07/24/2026 17:54 | 100 | 213.90 |
| 07/24/2026 17:54 | 80 | 213.90 |
| 07/24/2026 17:54 | 42 | 213.90 |
| 07/24/2026 17:54 | 100 | 213.90 |
| 07/24/2026 17:54 | 58 | 213.90 |
| 07/24/2026 17:54 | 42 | 213.90 |
| 07/24/2026 17:54 | 58 | 213.90 |
| 07/24/2026 17:54 | 100 | 213.90 |
| 07/24/2026 17:54 | 180 | 213.90 |
| 07/24/2026 17:54 | 1 | 213.90 |
| 07/24/2026 17:54 | 100 | 213.90 |
| 07/24/2026 17:54 | 99 | 213.90 |
| 07/24/2026 17:54 | 99 | 213.90 |
| 07/24/2026 17:54 | 1 | 213.90 |
| 07/24/2026 17:54 | 90 | 213.90 |
| 07/24/2026 17:54 | 100 | 213.90 |
| 07/24/2026 17:54 | 10 | 213.90 |
| 07/24/2026 17:54 | 90 | 213.90 |
| 07/24/2026 17:54 | 100 | 213.90 |
| 07/24/2026 17:54 | 100 | 213.90 |
| 07/24/2026 17:54 | 211 | 213.90 |
| 07/24/2026 17:54 | 100 | 213.90 |
| 07/24/2026 17:54 | 70 | 213.90 |
| 07/24/2026 17:54 | 30 | 213.90 |
| 07/24/2026 17:54 | 100 | 213.90 |
| 07/24/2026 17:54 | 70 | 213.90 |
| 07/24/2026 17:54 | 100 | 213.90 |
| 07/24/2026 17:54 | 30 | 213.89 |
| 07/24/2026 17:53 | 100 | 213.87 |
| 07/24/2026 17:53 | 20 | 213.89 |
| 07/24/2026 17:53 | 18 | 213.92 |
| 07/24/2026 17:53 | 41 | 213.93 |
| 07/24/2026 17:53 | 100 | 213.93 |
| 07/24/2026 17:53 | 100 | 213.93 |
| 07/24/2026 17:53 | 25 | 213.94 |
| 07/24/2026 17:53 | 75 | 213.94 |
| 07/24/2026 17:53 | 5 | 213.94 |
| 07/24/2026 17:53 | 5 | 213.94 |
| 07/24/2026 17:53 | 90 | 213.94 |
| 07/24/2026 17:53 | 1 | 213.97 |
| 07/24/2026 17:53 | 1 | 213.97 |
| 07/24/2026 17:53 | 100 | 214.02 |
| 07/24/2026 17:53 | 100 | 214.04 |
| 07/24/2026 17:53 | 1 | 214.08 |
| 07/24/2026 17:53 | 1 | 214.12 |
| 07/24/2026 17:53 | 100 | 214.12 |
| 07/24/2026 17:53 | 100 | 214.12 |
| 07/24/2026 17:53 | 15 | 214.12 |
| 07/24/2026 17:53 | 100 | 214.12 |
| 07/24/2026 17:53 | 90 | 214.12 |
| 07/24/2026 17:53 | 10 | 214.12 |
| 07/24/2026 17:53 | 90 | 214.12 |
| 07/24/2026 17:53 | 100 | 214.12 |
| 07/24/2026 17:53 | 100 | 214.12 |
| 07/24/2026 17:53 | 100 | 214.13 |
| 07/24/2026 17:53 | 100 | 214.13 |
| 07/24/2026 17:53 | 100 | 214.17 |
| 07/24/2026 17:53 | 4 | 214.17 |
| 07/24/2026 17:53 | 100 | 214.18 |
| 07/24/2026 17:53 | 20 | 214.22 |
| 07/24/2026 17:52 | 1 | 214.15 |
| 07/24/2026 17:52 | 5 | 214.14 |
| 07/24/2026 17:52 | 100 | 214.14 |
| 07/24/2026 17:52 | 10 | 214.13 |
| 07/24/2026 17:52 | 10 | 214.13 |
| 07/24/2026 17:52 | 90 | 214.13 |
| 07/24/2026 17:52 | 20 | 214.12 |
| 07/24/2026 17:52 | 10 | 214.12 |
| 07/24/2026 17:52 | 100 | 214.12 |
| 07/24/2026 17:52 | 5 | 214.07 |
| 07/24/2026 17:52 | 1 | 214.00 |
| 07/24/2026 17:52 | 2 | 214.02 |
| 07/24/2026 17:52 | 1 | 214.02 |
| 07/24/2026 17:52 | 1 | 214.02 |
| 07/24/2026 17:52 | 1 | 214.02 |
| 07/24/2026 17:52 | 91 | 214.03 |
| 07/24/2026 17:52 | 9 | 214.03 |
| 07/24/2026 17:52 | 18 | 214.04 |
| 07/24/2026 17:52 | 65 | 214.05 |
| 07/24/2026 17:52 | 100 | 214.05 |
| 07/24/2026 17:52 | 9 | 214.07 |
| 07/24/2026 17:52 | 82 | 214.08 |
| 07/24/2026 17:52 | 18 | 214.08 |
| 07/24/2026 17:52 | 2 | 214.10 |
| 07/24/2026 17:52 | 100 | 214.11 |
| 07/24/2026 17:52 | 100 | 214.11 |
| 07/24/2026 17:52 | 100 | 214.11 |
| 07/24/2026 17:52 | 26 | 214.11 |
| 07/24/2026 17:52 | 1 | 214.11 |
| 07/24/2026 17:52 | 73 | 214.11 |
| 07/24/2026 17:52 | 100 | 214.11 |
| 07/24/2026 17:52 | 57 | 214.11 |
| 07/24/2026 17:50 | 50 | 214.13 |
| 07/24/2026 17:50 | 40 | 214.15 |
| 07/24/2026 17:49 | 33 | 214.15 |
| 07/24/2026 17:49 | 17 | 214.15 |
| 07/24/2026 17:49 | 3 | 214.15 |
| 07/24/2026 17:49 | 3 | 214.21 |
| 07/24/2026 17:48 | 7918 | 214.13 |
| 07/24/2026 17:48 | 100 | 214.16 |
| 07/24/2026 17:48 | 20 | 214.19 |
| 07/24/2026 17:48 | 1 | 214.19 |
| 07/24/2026 17:48 | 79 | 214.19 |
| 07/24/2026 17:48 | 1 | 214.20 |
| 07/24/2026 17:48 | 20 | 214.21 |
| 07/24/2026 17:48 | 6 | 214.22 |
| 07/24/2026 17:48 | 1 | 214.22 |
| 07/24/2026 17:48 | 93 | 214.22 |
| 07/24/2026 17:48 | 3 | 214.23 |
| 07/24/2026 17:48 | 4 | 214.24 |
| 07/24/2026 17:48 | 1 | 214.23 |
| 07/24/2026 17:48 | 289 | 214.33 |
| 07/24/2026 17:48 | 100 | 214.32 |
| 07/24/2026 17:48 | 11 | 214.32 |
| 07/24/2026 17:48 | 100 | 214.31 |
| 07/24/2026 17:48 | 40 | 214.29 |
| 07/24/2026 17:48 | 100 | 214.30 |
| 07/24/2026 17:48 | 3 | 214.33 |
| 07/24/2026 17:48 | 63 | 214.33 |
| 07/24/2026 17:48 | 100 | 214.36 |
| 07/24/2026 17:48 | 100 | 214.36 |
| 07/24/2026 17:48 | 100 | 214.36 |
| 07/24/2026 17:48 | 55 | 214.36 |
| 07/24/2026 17:48 | 1 | 214.36 |
| 07/24/2026 17:47 | 24 | 214.43 |
| 07/24/2026 17:47 | 100 | 214.40 |
| 07/24/2026 17:47 | 46 | 214.41 |
| 07/24/2026 17:47 | 62 | 214.41 |
| 07/24/2026 17:47 | 12 | 214.42 |
| 07/24/2026 17:47 | 108 | 214.42 |
| 07/24/2026 17:47 | 74 | 214.43 |
| 07/24/2026 17:47 | 6 | 214.43 |
| 07/24/2026 17:47 | 19 | 214.43 |
| 07/24/2026 17:47 | 1 | 214.43 |
| 07/24/2026 17:47 | 100 | 214.43 |
| 07/24/2026 17:47 | 12 | 214.43 |
| 07/24/2026 17:47 | 1 | 214.43 |
| 07/24/2026 17:47 | 1 | 214.43 |
| 07/24/2026 17:47 | 44 | 214.43 |
| 07/24/2026 17:47 | 100 | 214.43 |
| 07/24/2026 17:47 | 100 | 214.43 |
| 07/24/2026 17:47 | 14 | 214.44 |
| 07/24/2026 17:47 | 86 | 214.44 |
| 07/24/2026 17:47 | 80 | 214.54 |
| 07/24/2026 17:46 | 92 | 214.50 |
| 07/24/2026 17:46 | 8 | 214.50 |
| 07/24/2026 17:46 | 2 | 214.56 |
| 07/24/2026 17:46 | 14 | 214.57 |
| 07/24/2026 17:46 | 1 | 214.56 |
| 07/24/2026 17:45 | 1 | 214.55 |
| 07/24/2026 17:44 | 9 | 214.44 |
| 07/24/2026 17:44 | 100 | 214.49 |
| 07/24/2026 17:43 | 5 | 214.55 |
| 07/24/2026 17:43 | 2 | 214.54 |
| 07/24/2026 17:43 | 1 | 214.49 |
| 07/24/2026 17:43 | 2 | 214.49 |
| 07/24/2026 17:43 | 2 | 214.49 |
| 07/24/2026 17:43 | 81 | 214.53 |
| 07/24/2026 17:42 | 99 | 214.44 |
| 07/24/2026 17:42 | 1 | 214.44 |
| 07/24/2026 17:42 | 20 | 214.49 |
| 07/24/2026 17:42 | 6 | 214.51 |
| 07/24/2026 17:42 | 20 | 214.46 |
| 07/24/2026 17:42 | 100 | 214.45 |
| 07/24/2026 17:42 | 100 | 214.44 |
| 07/24/2026 17:42 | 18 | 214.42 |
| 07/24/2026 17:42 | 25 | 214.40 |
| 07/24/2026 17:42 | 1 | 214.40 |
| 07/24/2026 17:42 | 50 | 214.40 |
| 07/24/2026 17:42 | 100 | 214.35 |
| 07/24/2026 17:41 | 33 | 214.34 |
| 07/24/2026 17:41 | 1 | 214.34 |
| 07/24/2026 17:41 | 24 | 214.34 |
| 07/24/2026 17:41 | 1 | 214.34 |
| 07/24/2026 17:41 | 4 | 214.33 |
| 07/24/2026 17:41 | 20 | 214.32 |
| 07/24/2026 17:41 | 4 | 214.28 |
| 07/24/2026 17:41 | 3 | 214.27 |
| 07/24/2026 17:41 | 6 | 214.26 |
| 07/24/2026 17:41 | 12 | 214.26 |
| 07/24/2026 17:41 | 1 | 214.26 |
| 07/24/2026 17:41 | 1 | 214.26 |
| 07/24/2026 17:41 | 5 | 214.24 |
| 07/24/2026 17:41 | 100 | 214.24 |
| 07/24/2026 17:41 | 30 | 214.23 |
| 07/24/2026 17:40 | 13 | 214.22 |
| 07/24/2026 17:40 | 100 | 214.21 |
| 07/24/2026 17:40 | 8 | 214.22 |
| 07/24/2026 17:40 | 100 | 214.21 |
| 07/24/2026 17:40 | 50 | 214.20 |
| 07/24/2026 17:40 | 100 | 214.20 |
| 07/24/2026 17:40 | 100 | 214.20 |
| 07/24/2026 17:40 | 177 | 214.19 |
| 07/24/2026 17:40 | 1 | 214.16 |
| 07/24/2026 17:40 | 1 | 214.16 |
| 07/24/2026 17:40 | 10 | 214.12 |
| 07/24/2026 17:40 | 54 | 214.15 |
| 07/24/2026 17:40 | 25 | 214.15 |
| 07/24/2026 17:40 | 9 | 214.15 |
| 07/24/2026 17:40 | 12 | 214.15 |
| 07/24/2026 17:40 | 10 | 214.15 |
| 07/24/2026 17:40 | 28 | 214.16 |
| 07/24/2026 17:40 | 64 | 214.16 |
| 07/24/2026 17:40 | 8 | 214.16 |
| 07/24/2026 17:40 | 40 | 214.19 |
| 07/24/2026 17:40 | 60 | 214.19 |
| 07/24/2026 17:40 | 28 | 214.20 |
| 07/24/2026 17:40 | 6 | 214.20 |
| 07/24/2026 17:40 | 1 | 214.20 |
| 07/24/2026 17:40 | 1 | 214.20 |
| 07/24/2026 17:40 | 64 | 214.20 |
| 07/24/2026 17:40 | 2 | 214.23 |
| 07/24/2026 17:40 | 5 | 214.23 |
| 07/24/2026 17:40 | 5 | 214.23 |
| 07/24/2026 17:39 | 100 | 214.25 |
| 07/24/2026 17:39 | 8 | 214.30 |
| 07/24/2026 17:39 | 22 | 214.29 |
| 07/24/2026 17:39 | 1 | 214.29 |
| 07/24/2026 17:39 | 1 | 214.33 |
| 07/24/2026 17:39 | 78 | 214.33 |
| 07/24/2026 17:39 | 1 | 214.33 |
| 07/24/2026 17:39 | 100 | 214.34 |
| 07/24/2026 17:39 | 88 | 214.36 |
| 07/24/2026 17:39 | 12 | 214.36 |
| 07/24/2026 17:39 | 91 | 214.36 |
| 07/24/2026 17:39 | 9 | 214.36 |
| 07/24/2026 17:39 | 6 | 214.37 |
| 07/24/2026 17:39 | 6 | 214.37 |
| 07/24/2026 17:39 | 4 | 214.37 |
| 07/24/2026 17:38 | 100 | 214.435 |
| 07/24/2026 17:37 | 100 | 214.39 |
| 07/24/2026 17:37 | 58 | 214.39 |
| 07/24/2026 17:37 | 5 | 214.39 |
| 07/24/2026 17:37 | 137 | 214.39 |
| 07/24/2026 17:37 | 100 | 214.39 |
| 07/24/2026 17:37 | 50 | 214.39 |
| 07/24/2026 17:37 | 50 | 214.39 |
| 07/24/2026 17:37 | 42 | 214.40 |
| 07/24/2026 17:37 | 62 | 214.40 |
| 07/24/2026 17:37 | 28 | 214.40 |
| 07/24/2026 17:37 | 72 | 214.40 |
| 07/24/2026 17:37 | 100 | 214.40 |
| 07/24/2026 17:37 | 2 | 214.40 |
| 07/24/2026 17:37 | 105 | 214.41 |
| 07/24/2026 17:37 | 55 | 214.41 |
| 07/24/2026 17:37 | 18 | 214.43 |
| 07/24/2026 17:37 | 6 | 214.45 |
| 07/24/2026 17:37 | 100 | 214.49 |
| 07/24/2026 17:37 | 10 | 214.49 |
| 07/24/2026 17:36 | 10 | 214.455 |
| 07/24/2026 17:35 | 6 | 214.53 |
| 07/24/2026 17:34 | 1 | 214.54 |
| 07/24/2026 17:34 | 100 | 214.505 |
| 07/24/2026 17:33 | 22 | 214.46 |
| 07/24/2026 17:33 | 78 | 214.46 |
| 07/24/2026 17:33 | 100 | 214.46 |
| 07/24/2026 17:33 | 100 | 214.46 |
| 07/24/2026 17:33 | 100 | 214.46 |
| 07/24/2026 17:33 | 100 | 214.46 |
| 07/24/2026 17:33 | 1 | 214.46 |
| 07/24/2026 17:33 | 100 | 214.46 |
| 07/24/2026 17:33 | 100 | 214.47 |
| 07/24/2026 17:33 | 20 | 214.49 |
| 07/24/2026 17:32 | 1 | 214.48 |
| 07/24/2026 17:32 | 100 | 214.48 |
| 07/24/2026 17:32 | 100 | 214.48 |
| 07/24/2026 17:32 | 100 | 214.47 |
| 07/24/2026 17:32 | 30 | 214.45 |
| 07/24/2026 17:32 | 30 | 214.45 |
| 07/24/2026 17:32 | 1 | 214.35 |
| 07/24/2026 17:32 | 1 | 214.35 |
| 07/24/2026 17:32 | 1 | 214.35 |
| 07/24/2026 17:32 | 1 | 214.35 |
| 07/24/2026 17:32 | 100 | 214.38 |
| 07/24/2026 17:31 | 1 | 214.40 |
| 07/24/2026 17:31 | 29 | 214.44 |
| 07/24/2026 17:31 | 21 | 214.44 |
| 07/24/2026 17:31 | 1 | 214.44 |
| 07/24/2026 17:31 | 100 | 214.44 |
| 07/24/2026 17:31 | 100 | 214.44 |
| 07/24/2026 17:31 | 100 | 214.44 |
| 07/24/2026 17:31 | 22 | 214.48 |
| 07/24/2026 17:31 | 1 | 214.48 |
| 07/24/2026 17:31 | 17 | 214.48 |
| 07/24/2026 17:31 | 60 | 214.48 |
| 07/24/2026 17:31 | 40 | 214.48 |
| 07/24/2026 17:31 | 40 | 214.48 |
| 07/24/2026 17:31 | 20 | 214.48 |
| 07/24/2026 17:31 | 20 | 214.52 |
| 07/24/2026 17:31 | 51 | 214.52 |
| 07/24/2026 17:31 | 49 | 214.52 |
| 07/24/2026 17:31 | 100 | 214.54 |
| 07/24/2026 17:31 | 22 | 214.54 |
| 07/24/2026 17:31 | 78 | 214.54 |
| 07/24/2026 17:31 | 100 | 214.55 |
| 07/24/2026 17:31 | 50 | 214.56 |
| 07/24/2026 17:31 | 8 | 214.65 |
| 07/24/2026 17:30 | 1 | 214.58 |
| 07/24/2026 17:30 | 5 | 214.60 |
| 07/24/2026 17:30 | 5 | 214.56 |
| 07/24/2026 17:30 | 20 | 214.65 |
| 07/24/2026 17:30 | 100 | 214.65 |
| 07/24/2026 17:30 | 1 | 214.67 |
| 07/24/2026 17:30 | 1 | 214.67 |
| 07/24/2026 17:30 | 100 | 214.67 |
| 07/24/2026 17:30 | 100 | 214.67 |
| 07/24/2026 17:30 | 100 | 214.67 |
| 07/24/2026 17:30 | 51 | 214.68 |
| 07/24/2026 17:30 | 5 | 214.68 |
| 07/24/2026 17:30 | 1 | 214.68 |
| 07/24/2026 17:30 | 23 | 214.68 |
| 07/24/2026 17:30 | 19 | 214.68 |
| 07/24/2026 17:30 | 1 | 214.68 |
| 07/24/2026 17:30 | 20 | 214.68 |
| 07/24/2026 17:30 | 9 | 214.77 |
| 07/24/2026 17:30 | 1 | 214.77 |
| 07/24/2026 17:30 | 100 | 214.75 |
| 07/24/2026 17:30 | 100 | 214.73 |
| 07/24/2026 17:29 | 27 | 214.77 |
| 07/24/2026 17:29 | 13 | 214.76 |
| 07/24/2026 17:29 | 10 | 214.73 |
| 07/24/2026 17:29 | 5 | 214.70 |
| 07/24/2026 17:29 | 1 | 214.72 |
| 07/24/2026 17:29 | 1 | 214.72 |
| 07/24/2026 17:29 | 2 | 214.72 |
| 07/24/2026 17:29 | 100 | 214.72 |
| 07/24/2026 17:29 | 98 | 214.72 |
| 07/24/2026 17:29 | 2 | 214.72 |
| 07/24/2026 17:29 | 5 | 214.70 |
| 07/24/2026 17:29 | 12 | 214.70 |
| 07/24/2026 17:29 | 50 | 214.63 |
| 07/24/2026 17:29 | 5 | 214.69 |
| 07/24/2026 17:29 | 21 | 214.68 |
| 07/24/2026 17:29 | 1 | 214.68 |
| 07/24/2026 17:29 | 16 | 214.68 |
| 07/24/2026 17:29 | 17 | 214.68 |
| 07/24/2026 17:29 | 3 | 214.62 |
| 07/24/2026 17:29 | 15 | 214.53 |
| 07/24/2026 17:29 | 66 | 214.53 |
| 07/24/2026 17:29 | 100 | 214.615 |
| 07/24/2026 17:28 | 10 | 214.615 |
| 07/24/2026 17:28 | 12 | 214.64 |
| 07/24/2026 17:28 | 2 | 214.615 |
| 07/24/2026 17:28 | 27 | 214.615 |
| 07/24/2026 17:27 | 100 | 214.63 |
| 07/24/2026 17:27 | 100 | 214.625 |
| 07/24/2026 17:27 | 35 | 214.60 |
| 07/24/2026 17:26 | 65 | 214.55 |
| 07/24/2026 17:26 | 5 | 214.54 |
| 07/24/2026 17:26 | 91 | 214.45 |
| 07/24/2026 17:26 | 1 | 214.45 |
| 07/24/2026 17:26 | 1 | 214.45 |
| 07/24/2026 17:26 | 20 | 214.49 |
| 07/24/2026 17:26 | 20 | 214.50 |
| 07/24/2026 17:26 | 30 | 214.53 |
| 07/24/2026 17:26 | 70 | 214.53 |
| 07/24/2026 17:26 | 30 | 214.52 |
| 07/24/2026 17:25 | 2 | 214.435 |
| 07/24/2026 17:25 | 21 | 214.43 |
| 07/24/2026 17:25 | 1 | 214.43 |
| 07/24/2026 17:25 | 78 | 214.43 |
| 07/24/2026 17:25 | 30 | 214.47 |
| 07/24/2026 17:25 | 70 | 214.47 |
| 07/24/2026 17:25 | 100 | 214.49 |
| 07/24/2026 17:25 | 100 | 214.52 |
| 07/24/2026 17:25 | 1 | 214.53 |
| 07/24/2026 17:25 | 100 | 214.55 |
| 07/24/2026 17:25 | 40 | 214.55 |
| 07/24/2026 17:25 | 20 | 214.59 |
| 07/24/2026 17:25 | 8 | 214.59 |
| 07/24/2026 17:25 | 44 | 214.60 |
| 07/24/2026 17:25 | 28 | 214.60 |
| 07/24/2026 17:25 | 28 | 214.60 |
| 07/24/2026 17:25 | 100 | 214.655 |
| 07/24/2026 17:25 | 1 | 214.68 |
| 07/24/2026 17:25 | 2 | 214.66 |
| 07/24/2026 17:25 | 1 | 214.64 |
| 07/24/2026 17:25 | 12 | 214.64 |
| 07/24/2026 17:25 | 13 | 214.63 |
| 07/24/2026 17:25 | 12 | 214.63 |
| 07/24/2026 17:24 | 4 | 214.61 |
| 07/24/2026 17:24 | 1 | 214.59 |
| 07/24/2026 17:24 | 3 | 214.58 |
| 07/24/2026 17:24 | 5 | 214.58 |
| 07/24/2026 17:24 | 100 | 214.53 |
| 07/24/2026 17:23 | 100 | 214.45 |
| 07/24/2026 17:23 | 100 | 214.46 |
| 07/24/2026 17:23 | 100 | 214.47 |
| 07/24/2026 17:23 | 50 | 214.47 |
| 07/24/2026 17:23 | 100 | 214.49 |
| 07/24/2026 17:23 | 300 | 214.49 |
| 07/24/2026 17:22 | 100 | 214.50 |
| 07/24/2026 17:22 | 7 | 214.50 |
| 07/24/2026 17:22 | 1 | 214.50 |
| 07/24/2026 17:22 | 1 | 214.55 |
| 07/24/2026 17:22 | 5 | 214.54 |
| 07/24/2026 17:22 | 5 | 214.53 |
| 07/24/2026 17:22 | 13 | 214.51 |
| 07/24/2026 17:22 | 200 | 214.51 |
| 07/24/2026 17:22 | 100 | 214.51 |
| 07/24/2026 17:22 | 10 | 214.49 |
| 07/24/2026 17:22 | 100 | 214.49 |
| 07/24/2026 17:22 | 53 | 214.47 |
| 07/24/2026 17:22 | 47 | 214.47 |
| 07/24/2026 17:22 | 100 | 214.47 |
| 07/24/2026 17:22 | 1 | 214.46 |
| 07/24/2026 17:22 | 2 | 214.46 |
| 07/24/2026 17:22 | 3 | 214.45 |
| 07/24/2026 17:21 | 9 | 214.33 |
| 07/24/2026 17:21 | 4 | 214.43 |
| 07/24/2026 17:21 | 1 | 214.43 |
| 07/24/2026 17:21 | 100 | 214.43 |
| 07/24/2026 17:21 | 13 | 214.42 |
| 07/24/2026 17:21 | 15 | 214.42 |
| 07/24/2026 17:21 | 28 | 214.355 |
| 07/24/2026 17:20 | 60 | 214.36 |
| 07/24/2026 17:20 | 1 | 214.39 |
| 07/24/2026 17:20 | 7 | 214.35 |
| 07/24/2026 17:20 | 5 | 214.26 |
| 07/24/2026 17:20 | 1 | 214.26 |
| 07/24/2026 17:20 | 4 | 214.30 |
| 07/24/2026 17:20 | 4 | 214.30 |
| 07/24/2026 17:20 | 4 | 214.32 |
| 07/24/2026 17:20 | 80 | 214.41 |
| 07/24/2026 17:20 | 20 | 214.41 |
| 07/24/2026 17:20 | 100 | 214.41 |
| 07/24/2026 17:20 | 100 | 214.40 |
| 07/24/2026 17:20 | 4 | 214.40 |
| 07/24/2026 17:20 | 353 | 214.40 |
| 07/24/2026 17:20 | 47 | 214.40 |
| 07/24/2026 17:20 | 1 | 214.39 |
| 07/24/2026 17:19 | 5 | 214.33 |
| 07/24/2026 17:19 | 10 | 214.27 |
| 07/24/2026 17:19 | 10 | 214.335 |
| 07/24/2026 17:18 | 100 | 214.335 |
| 07/24/2026 17:18 | 100 | 214.33 |
| 07/24/2026 17:18 | 200 | 214.33 |
| 07/24/2026 17:18 | 19 | 214.34 |
| 07/24/2026 17:18 | 27 | 214.34 |
| 07/24/2026 17:18 | 63 | 214.34 |
| 07/24/2026 17:18 | 1 | 214.39 |
| 07/24/2026 17:18 | 44 | 214.34 |
| 07/24/2026 17:17 | 24 | 214.40 |
| 07/24/2026 17:17 | 4 | 214.39 |
| 07/24/2026 17:17 | 2 | 214.38 |
| 07/24/2026 17:17 | 5 | 214.38 |
| 07/24/2026 17:17 | 5 | 214.35 |
| 07/24/2026 17:17 | 1 | 214.33 |
| 07/24/2026 17:17 | 5 | 214.31 |
| 07/24/2026 17:17 | 5 | 214.28 |
| 07/24/2026 17:17 | 17 | 214.27 |
| 07/24/2026 17:17 | 80 | 214.27 |
| 07/24/2026 17:17 | 83 | 214.27 |
| 07/24/2026 17:17 | 20 | 214.27 |
| 07/24/2026 17:17 | 1 | 214.25 |
| 07/24/2026 17:17 | 74 | 214.25 |
| 07/24/2026 17:17 | 100 | 214.25 |
| 07/24/2026 17:17 | 100 | 214.21 |
| 07/24/2026 17:17 | 1 | 214.20 |
| 07/24/2026 17:17 | 5 | 214.20 |
| 07/24/2026 17:17 | 5 | 214.15 |
| 07/24/2026 17:16 | 42 | 214.10 |
| 07/24/2026 17:16 | 7 | 214.18 |
| 07/24/2026 17:15 | 100 | 214.14 |
| 07/24/2026 17:15 | 48 | 214.25 |
| 07/24/2026 17:15 | 50 | 214.25 |
| 07/24/2026 17:15 | 2 | 214.25 |
| 07/24/2026 17:15 | 1 | 214.25 |
| 07/24/2026 17:15 | 100 | 214.25 |
| 07/24/2026 17:15 | 20 | 214.21 |
| 07/24/2026 17:15 | 10 | 214.19 |
| 07/24/2026 17:15 | 2 | 214.14 |
| 07/24/2026 17:15 | 100 | 214.12 |
| 07/24/2026 17:15 | 1 | 214.09 |
| 07/24/2026 17:15 | 41 | 214.09 |
| 07/24/2026 17:15 | 120 | 214.00 |
| 07/24/2026 17:15 | 9 | 214.00 |
| 07/24/2026 17:15 | 34 | 214.04 |
| 07/24/2026 17:15 | 66 | 214.04 |
| 07/24/2026 17:15 | 3 | 214.04 |
| 07/24/2026 17:15 | 100 | 214.04 |
| 07/24/2026 17:15 | 82 | 214.04 |
| 07/24/2026 17:15 | 18 | 214.04 |
| 07/24/2026 17:15 | 100 | 214.04 |
| 07/24/2026 17:15 | 100 | 214.04 |
| 07/24/2026 17:15 | 105 | 214.05 |
| 07/24/2026 17:15 | 180 | 214.06 |
| 07/24/2026 17:14 | 31 | 214.06 |
| 07/24/2026 17:13 | 8 | 214.14 |
| 07/24/2026 17:13 | 20 | 214.07 |
| 07/24/2026 17:13 | 18 | 214.08 |
| 07/24/2026 17:13 | 1 | 214.08 |
| 07/24/2026 17:13 | 1 | 214.08 |
| 07/24/2026 17:12 | 100 | 214.16 |
| 07/24/2026 17:12 | 21 | 214.14 |
| 07/24/2026 17:12 | 50 | 214.12 |
| 07/24/2026 17:12 | 100 | 214.04 |
| 07/24/2026 17:12 | 1 | 214.06 |
| 07/24/2026 17:12 | 100 | 214.13 |
| 07/24/2026 17:12 | 100 | 214.13 |
| 07/24/2026 17:12 | 40 | 214.22 |
| 07/24/2026 17:11 | 100 | 214.27 |
| 07/24/2026 17:11 | 20 | 214.17 |
| 07/24/2026 17:11 | 47 | 214.09 |
| 07/24/2026 17:11 | 100 | 214.08 |
| 07/24/2026 17:11 | 100 | 214.01 |
| 07/24/2026 17:11 | 100 | 214.01 |
| 07/24/2026 17:11 | 100 | 214.02 |
| 07/24/2026 17:10 | 50 | 214.03 |
| 07/24/2026 17:10 | 50 | 214.03 |
| 07/24/2026 17:10 | 100 | 214.10 |
| 07/24/2026 17:10 | 80 | 214.03 |
| 07/24/2026 17:10 | 20 | 214.03 |
| 07/24/2026 17:09 | 1 | 214.05 |
| 07/24/2026 17:09 | 6 | 214.06 |
| 07/24/2026 17:09 | 68 | 214.06 |
| 07/24/2026 17:09 | 20 | 214.06 |
| 07/24/2026 17:09 | 12 | 214.06 |
| 07/24/2026 17:09 | 99 | 214.08 |
| 07/24/2026 17:09 | 1 | 214.08 |
| 07/24/2026 17:09 | 50 | 214.08 |
| 07/24/2026 17:09 | 100 | 214.08 |
| 07/24/2026 17:09 | 52 | 214.08 |
| 07/24/2026 17:09 | 100 | 214.08 |
| 07/24/2026 17:09 | 5 | 214.18 |
| 07/24/2026 17:08 | 100 | 214.09 |
| 07/24/2026 17:07 | 100 | 214.18 |
| 07/24/2026 17:07 | 3 | 214.13 |
| 07/24/2026 17:07 | 97 | 214.13 |
| 07/24/2026 17:07 | 20 | 214.13 |
| 07/24/2026 17:07 | 9 | 214.13 |
| 07/24/2026 17:07 | 100 | 214.14 |
| 07/24/2026 17:07 | 9 | 214.14 |
| 07/24/2026 17:07 | 100 | 214.14 |
| 07/24/2026 17:07 | 100 | 214.14 |
| 07/24/2026 17:07 | 69 | 214.15 |
| 07/24/2026 17:07 | 5 | 214.15 |
| 07/24/2026 17:07 | 1 | 214.15 |
| 07/24/2026 17:07 | 23 | 214.15 |
| 07/24/2026 17:07 | 20 | 214.15 |
| 07/24/2026 17:07 | 80 | 214.15 |
| 07/24/2026 17:07 | 20 | 214.15 |
| 07/24/2026 17:07 | 100 | 214.16 |
| 07/24/2026 17:07 | 5 | 214.22 |
| 07/24/2026 17:07 | 4 | 214.22 |
| 07/24/2026 17:06 | 5 | 214.28 |
| 07/24/2026 17:06 | 168 | 214.26 |
| 07/24/2026 17:06 | 32 | 214.26 |
| 07/24/2026 17:06 | 14 | 214.25 |
| 07/24/2026 17:06 | 85 | 214.25 |
| 07/24/2026 17:06 | 1 | 214.25 |
| 07/24/2026 17:06 | 20 | 214.23 |
| 07/24/2026 17:06 | 3 | 214.23 |
| 07/24/2026 17:06 | 1 | 214.23 |
| 07/24/2026 17:06 | 52 | 214.22 |
| 07/24/2026 17:06 | 2 | 214.18 |
| 07/24/2026 17:06 | 5 | 214.16 |
| 07/24/2026 17:06 | 100 | 214.16 |
| 07/24/2026 17:06 | 82 | 214.16 |
| 07/24/2026 17:06 | 15 | 214.15 |
| 07/24/2026 17:06 | 100 | 214.15 |
| 07/24/2026 17:06 | 26 | 214.14 |
| 07/24/2026 17:06 | 74 | 214.14 |
| 07/24/2026 17:06 | 100 | 214.13 |
| 07/24/2026 17:06 | 16 | 214.11 |
| 07/24/2026 17:06 | 3 | 214.11 |
| 07/24/2026 17:05 | 1 | 214.11 |
| 07/24/2026 17:05 | 100 | 214.05 |
| 07/24/2026 17:04 | 15 | 214.00 |
| 07/24/2026 17:04 | 100 | 214.00 |
| 07/24/2026 17:04 | 100 | 213.98 |
| 07/24/2026 17:04 | 4 | 214.02 |
| 07/24/2026 17:04 | 34 | 213.97 |
| 07/24/2026 17:04 | 14 | 213.98 |
| 07/24/2026 17:04 | 13 | 214.01 |
| 07/24/2026 17:04 | 31 | 214.02 |
| 07/24/2026 17:04 | 69 | 214.02 |
| 07/24/2026 17:04 | 29 | 214.03 |
| 07/24/2026 17:04 | 5 | 214.03 |
| 07/24/2026 17:04 | 80 | 214.04 |
| 07/24/2026 17:04 | 20 | 214.04 |
| 07/24/2026 17:04 | 100 | 214.04 |
| 07/24/2026 17:04 | 100 | 214.04 |
| 07/24/2026 17:04 | 100 | 214.04 |
| 07/24/2026 17:04 | 50 | 214.04 |
| 07/24/2026 17:04 | 36 | 214.14 |
| 07/24/2026 17:04 | 36 | 214.095 |
| 07/24/2026 17:04 | 35 | 214.13 |
| 07/24/2026 17:04 | 1 | 214.13 |
| 07/24/2026 17:03 | 18 | 214.16 |
| 07/24/2026 17:03 | 18 | 214.14 |
| 07/24/2026 17:03 | 49 | 214.12 |
| 07/24/2026 17:03 | 1 | 214.12 |
| 07/24/2026 17:03 | 1 | 214.11 |
| 07/24/2026 17:03 | 4 | 214.09 |
| 07/24/2026 17:03 | 7 | 214.09 |
| 07/24/2026 17:03 | 1 | 214.06 |
| 07/24/2026 17:03 | 11 | 214.02 |
| 07/24/2026 17:03 | 15 | 214.01 |
| 07/24/2026 17:03 | 100 | 214.01 |
| 07/24/2026 17:03 | 57 | 214.01 |
| 07/24/2026 17:03 | 1 | 214.01 |
| 07/24/2026 17:03 | 36 | 214.01 |
| 07/24/2026 17:03 | 37 | 214.00 |
| 07/24/2026 17:03 | 200 | 213.96 |
| 07/24/2026 17:03 | 18 | 213.96 |
| 07/24/2026 17:03 | 100 | 213.96 |
| 07/24/2026 17:03 | 600 | 213.96 |
| 07/24/2026 17:03 | 10 | 213.97 |
| 07/24/2026 17:03 | 4 | 213.97 |
| 07/24/2026 17:03 | 4 | 213.97 |
| 07/24/2026 17:03 | 1 | 213.97 |
| 07/24/2026 17:03 | 1 | 213.985 |
| 07/24/2026 17:03 | 37 | 214.01 |
| 07/24/2026 17:03 | 23 | 214.01 |
| 07/24/2026 17:03 | 46 | 214.01 |
| 07/24/2026 17:03 | 96 | 214.00 |
| 07/24/2026 17:03 | 1 | 214.00 |
| 07/24/2026 17:03 | 3 | 214.00 |
| 07/24/2026 17:03 | 2 | 214.00 |
| 07/24/2026 17:03 | 1 | 214.00 |
| 07/24/2026 17:03 | 97 | 214.00 |
| 07/24/2026 17:03 | 50 | 214.00 |
| 07/24/2026 17:03 | 53 | 213.99 |
| 07/24/2026 17:03 | 10 | 213.99 |
| 07/24/2026 17:03 | 21 | 213.99 |
| 07/24/2026 17:03 | 6 | 213.99 |
| 07/24/2026 17:02 | 37 | 213.98 |
| 07/24/2026 17:02 | 3 | 213.97 |
| 07/24/2026 17:02 | 96 | 213.95 |
| 07/24/2026 17:02 | 4 | 213.95 |
| 07/24/2026 17:02 | 1 | 213.95 |
| 07/24/2026 17:02 | 2 | 213.95 |
| 07/24/2026 17:02 | 5 | 213.97 |
| 07/24/2026 17:02 | 61 | 213.94 |
| 07/24/2026 17:02 | 2 | 213.95 |
| 07/24/2026 17:02 | 100 | 213.94 |
| 07/24/2026 17:01 | 4 | 213.88 |
| 07/24/2026 17:01 | 1 | 213.87 |
| 07/24/2026 17:01 | 1 | 213.87 |
| 07/24/2026 17:01 | 1 | 213.87 |
| 07/24/2026 17:01 | 1 | 213.87 |
| 07/24/2026 17:01 | 1 | 213.87 |
| 07/24/2026 17:01 | 3 | 213.87 |
| 07/24/2026 17:01 | 1 | 213.86 |
| 07/24/2026 17:01 | 4 | 213.86 |
| 07/24/2026 17:01 | 100 | 213.81 |
| 07/24/2026 17:01 | 20 | 213.80 |
| 07/24/2026 17:01 | 2 | 213.80 |
| 07/24/2026 17:01 | 48 | 213.80 |
| 07/24/2026 17:01 | 100 | 213.80 |
| 07/24/2026 17:01 | 30 | 213.79 |
| 07/24/2026 17:01 | 72 | 213.78 |
| 07/24/2026 17:00 | 4 | 213.725 |
| 07/24/2026 17:00 | 50 | 213.78 |
| 07/24/2026 17:00 | 50 | 213.78 |
| 07/24/2026 16:59 | 4 | 213.67 |
| 07/24/2026 16:59 | 49 | 213.65 |
| 07/24/2026 16:59 | 2 | 213.67 |
| 07/24/2026 16:59 | 20 | 213.60 |
| 07/24/2026 16:59 | 3 | 213.60 |
| 07/24/2026 16:59 | 100 | 213.58 |
| 07/24/2026 16:59 | 20 | 213.66 |
| 07/24/2026 16:58 | 3 | 213.66 |
| 07/24/2026 16:58 | 16 | 213.65 |
| 07/24/2026 16:58 | 7 | 213.62 |
| 07/24/2026 16:57 | 10 | 213.61 |
| 07/24/2026 16:57 | 1 | 213.67 |
| 07/24/2026 16:57 | 6 | 213.79 |
| 07/24/2026 16:57 | 70 | 213.63 |
| 07/24/2026 16:57 | 30 | 213.63 |
| 07/24/2026 16:57 | 100 | 213.62 |
| 07/24/2026 16:57 | 100 | 213.63 |
| 07/24/2026 16:57 | 16 | 213.66 |
| 07/24/2026 16:57 | 95 | 213.66 |
| 07/24/2026 16:57 | 26 | 213.70 |
| 07/24/2026 16:57 | 158 | 213.71 |
| 07/24/2026 16:57 | 42 | 213.71 |
| 07/24/2026 16:57 | 39 | 213.71 |
| 07/24/2026 16:57 | 1 | 213.71 |
| 07/24/2026 16:57 | 11 | 213.71 |
| 07/24/2026 16:57 | 49 | 213.71 |
| 07/24/2026 16:57 | 82 | 213.72 |
| 07/24/2026 16:57 | 30 | 213.72 |
| 07/24/2026 16:57 | 20 | 213.73 |
| 07/24/2026 16:56 | 5 | 213.83 |
| 07/24/2026 16:56 | 5 | 213.83 |
| 07/24/2026 16:56 | 5 | 213.83 |
| 07/24/2026 16:56 | 5 | 213.84 |
| 07/24/2026 16:56 | 3 | 213.83 |
| 07/24/2026 16:56 | 100 | 213.82 |
| 07/24/2026 16:56 | 100 | 213.81 |
| 07/24/2026 16:56 | 65 | 213.80 |
| 07/24/2026 16:56 | 100 | 213.80 |
| 07/24/2026 16:56 | 5 | 213.79 |
| 07/24/2026 16:56 | 55 | 213.78 |
| 07/24/2026 16:56 | 100 | 213.76 |
| 07/24/2026 16:56 | 5 | 213.75 |
| 07/24/2026 16:56 | 2 | 213.75 |
| 07/24/2026 16:56 | 5 | 213.75 |
| 07/24/2026 16:56 | 100 | 213.75 |
| 07/24/2026 16:56 | 31 | 213.74 |
| 07/24/2026 16:56 | 48 | 213.72 |
| 07/24/2026 16:56 | 69 | 213.74 |
| 07/24/2026 16:56 | 31 | 213.73 |
| 07/24/2026 16:56 | 4 | 213.73 |
| 07/24/2026 16:56 | 100 | 213.73 |
| 07/24/2026 16:56 | 6 | 213.73 |
| 07/24/2026 16:56 | 100 | 213.73 |
| 07/24/2026 16:56 | 30 | 213.72 |
| 07/24/2026 16:56 | 1 | 213.71 |
| 07/24/2026 16:56 | 100 | 213.69 |
| 07/24/2026 16:56 | 100 | 213.69 |
| 07/24/2026 16:56 | 48 | 213.68 |
| 07/24/2026 16:56 | 1 | 213.625 |
| 07/24/2026 16:56 | 4 | 213.62 |
| 07/24/2026 16:55 | 6 | 213.63 |
| 07/24/2026 16:54 | 1 | 213.72 |
| 07/24/2026 16:54 | 1 | 213.51 |
| 07/24/2026 16:54 | 99 | 213.51 |
| 07/24/2026 16:54 | 1 | 213.51 |
| 07/24/2026 16:54 | 100 | 213.52 |
| 07/24/2026 16:54 | 200 | 213.52 |
| 07/24/2026 16:54 | 100 | 213.52 |
| 07/24/2026 16:54 | 100 | 213.52 |
| 07/24/2026 16:54 | 96 | 213.52 |
| 07/24/2026 16:54 | 4 | 213.52 |
| 07/24/2026 16:54 | 1 | 213.53 |
| 07/24/2026 16:54 | 2 | 213.53 |
| 07/24/2026 16:54 | 40 | 213.54 |
| 07/24/2026 16:54 | 17 | 213.57 |
| 07/24/2026 16:54 | 23 | 213.57 |
| 07/24/2026 16:54 | 7 | 213.57 |
| 07/24/2026 16:54 | 63 | 213.53 |
| 07/24/2026 16:54 | 37 | 213.53 |
| 07/24/2026 16:54 | 100 | 213.53 |
| 07/24/2026 16:54 | 63 | 213.54 |
| 07/24/2026 16:54 | 50 | 213.54 |
| 07/24/2026 16:54 | 20 | 213.54 |
| 07/24/2026 16:54 | 30 | 213.55 |
| 07/24/2026 16:54 | 20 | 213.55 |
| 07/24/2026 16:54 | 50 | 213.55 |
| 07/24/2026 16:53 | 50 | 213.72 |
| 07/24/2026 16:53 | 50 | 213.72 |
| 07/24/2026 16:52 | 12 | 213.59 |
| 07/24/2026 16:52 | 4 | 213.58 |
| 07/24/2026 16:52 | 43 | 213.51 |
| 07/24/2026 16:52 | 100 | 213.52 |
| 07/24/2026 16:52 | 100 | 213.50 |
| 07/24/2026 16:51 | 12 | 213.58 |
| 07/24/2026 16:51 | 6 | 213.59 |
| 07/24/2026 16:51 | 5 | 213.55 |
| 07/24/2026 16:51 | 20 | 213.53 |
| 07/24/2026 16:51 | 2 | 213.52 |
| 07/24/2026 16:51 | 1 | 213.51 |
| 07/24/2026 16:51 | 5 | 213.49 |
| 07/24/2026 16:51 | 5 | 213.48 |
| 07/24/2026 16:51 | 50 | 213.445 |
| 07/24/2026 16:51 | 50 | 213.445 |
| 07/24/2026 16:51 | 100 | 213.40 |
| 07/24/2026 16:51 | 99 | 213.39 |
| 07/24/2026 16:51 | 1 | 213.39 |
| 07/24/2026 16:51 | 100 | 213.39 |
| 07/24/2026 16:51 | 100 | 213.39 |
| 07/24/2026 16:51 | 100 | 213.39 |
| 07/24/2026 16:51 | 20 | 213.35 |
| 07/24/2026 16:51 | 20 | 213.34 |
| 07/24/2026 16:51 | 20 | 213.34 |
| 07/24/2026 16:51 | 20 | 213.29 |
| 07/24/2026 16:51 | 3 | 213.28 |
| 07/24/2026 16:50 | 13 | 213.11 |
| 07/24/2026 16:50 | 13 | 213.13 |
| 07/24/2026 16:50 | 20 | 213.15 |
| 07/24/2026 16:50 | 9 | 213.15 |
| 07/24/2026 16:50 | 14 | 213.15 |
| 07/24/2026 16:50 | 20 | 213.23 |
| 07/24/2026 16:49 | 99 | 213.20 |
| 07/24/2026 16:49 | 2 | 213.20 |
| 07/24/2026 16:49 | 50 | 213.24 |
| 07/24/2026 16:49 | 100 | 213.24 |
| 07/24/2026 16:49 | 300 | 213.26 |
| 07/24/2026 16:49 | 100 | 213.26 |
| 07/24/2026 16:49 | 60 | 213.26 |
| 07/24/2026 16:49 | 40 | 213.26 |
| 07/24/2026 16:49 | 100 | 213.26 |
| 07/24/2026 16:49 | 1000 | 213.26 |
| 07/24/2026 16:49 | 60 | 213.27 |
| 07/24/2026 16:49 | 25 | 213.27 |
| 07/24/2026 16:49 | 31 | 213.27 |
| 07/24/2026 16:49 | 6 | 213.38 |
| 07/24/2026 16:48 | 7 | 213.375 |
| 07/24/2026 16:48 | 7 | 213.375 |
| 07/24/2026 16:48 | 7 | 213.37 |
| 07/24/2026 16:48 | 29 | 213.30 |
| 07/24/2026 16:48 | 40 | 213.37 |
| 07/24/2026 16:48 | 4 | 213.37 |
| 07/24/2026 16:48 | 6 | 213.365 |
| 07/24/2026 16:47 | 94 | 213.35 |
| 07/24/2026 16:47 | 6 | 213.355 |
| 07/24/2026 16:47 | 4 | 213.33 |
| 07/24/2026 16:47 | 100 | 213.24 |
| 07/24/2026 16:47 | 1 | 213.19 |
| 07/24/2026 16:46 | 100 | 213.20 |
| 07/24/2026 16:46 | 4 | 213.215 |
| 07/24/2026 16:45 | 5 | 213.13 |
| 07/24/2026 16:45 | 4 | 213.205 |
| 07/24/2026 16:45 | 48 | 213.04 |
| 07/24/2026 16:44 | 29 | 213.03 |
| 07/24/2026 16:44 | 65 | 213.04 |
| 07/24/2026 16:44 | 12 | 213.04 |
| 07/24/2026 16:44 | 3 | 213.04 |
| 07/24/2026 16:44 | 6 | 213.205 |
| 07/24/2026 16:44 | 4 | 213.20 |
| 07/24/2026 16:43 | 100 | 213.17 |
| 07/24/2026 16:43 | 9 | 213.19 |
| 07/24/2026 16:43 | 100 | 213.19 |
| 07/24/2026 16:43 | 116 | 213.20 |
| 07/24/2026 16:43 | 100 | 213.20 |
| 07/24/2026 16:43 | 300 | 213.20 |
| 07/24/2026 16:43 | 16 | 213.21 |
| 07/24/2026 16:43 | 29 | 213.29 |
| 07/24/2026 16:43 | 100 | 213.21 |
| 07/24/2026 16:43 | 6 | 213.315 |
| 07/24/2026 16:43 | 50 | 213.31 |
| 07/24/2026 16:42 | 4 | 213.33 |
| 07/24/2026 16:42 | 5 | 213.41 |
| 07/24/2026 16:42 | 100 | 213.41 |
| 07/24/2026 16:42 | 100 | 213.40 |
| 07/24/2026 16:42 | 2 | 213.40 |
| 07/24/2026 16:42 | 6 | 213.285 |
| 07/24/2026 16:42 | 4 | 213.285 |
| 07/24/2026 16:42 | 7 | 213.34 |
| 07/24/2026 16:41 | 96 | 213.22 |
| 07/24/2026 16:41 | 4 | 213.22 |
| 07/24/2026 16:41 | 1 | 213.07 |
| 07/24/2026 16:40 | 12 | 213.11 |
| 07/24/2026 16:40 | 100 | 213.17 |
| 07/24/2026 16:40 | 4 | 213.18 |
| 07/24/2026 16:40 | 20 | 213.24 |
| 07/24/2026 16:40 | 41 | 213.19 |
| 07/24/2026 16:40 | 30 | 213.19 |
| 07/24/2026 16:40 | 1 | 213.20 |
| 07/24/2026 16:40 | 48 | 213.22 |
| 07/24/2026 16:40 | 20 | 213.30 |
| 07/24/2026 16:40 | 74 | 213.32 |
| 07/24/2026 16:40 | 61 | 213.33 |
| 07/24/2026 16:40 | 100 | 213.31 |
| 07/24/2026 16:40 | 100 | 213.32 |
| 07/24/2026 16:40 | 100 | 213.33 |
| 07/24/2026 16:40 | 100 | 213.33 |
| 07/24/2026 16:40 | 59 | 213.36 |
| 07/24/2026 16:40 | 20 | 213.41 |
| 07/24/2026 16:40 | 20 | 213.435 |
| 07/24/2026 16:40 | 5 | 213.48 |
| 07/24/2026 16:40 | 1 | 213.47 |
| 07/24/2026 16:39 | 100 | 213.35 |
| 07/24/2026 16:39 | 100 | 213.27 |
| 07/24/2026 16:39 | 100 | 213.27 |
| 07/24/2026 16:39 | 78 | 213.27 |
| 07/24/2026 16:39 | 22 | 213.27 |
| 07/24/2026 16:39 | 20 | 213.30 |
| 07/24/2026 16:39 | 5 | 213.30 |
| 07/24/2026 16:39 | 10 | 213.30 |
| 07/24/2026 16:39 | 23 | 213.42 |
| 07/24/2026 16:39 | 5 | 213.41 |
| 07/24/2026 16:39 | 5 | 213.34 |
| 07/24/2026 16:39 | 5 | 213.34 |
| 07/24/2026 16:39 | 5 | 213.40 |
| 07/24/2026 16:39 | 5 | 213.40 |
| 07/24/2026 16:39 | 100 | 213.39 |
| 07/24/2026 16:39 | 100 | 213.39 |
| 07/24/2026 16:39 | 5 | 213.34 |
| 07/24/2026 16:39 | 5 | 213.37 |
| 07/24/2026 16:39 | 5 | 213.36 |
| 07/24/2026 16:39 | 5 | 213.35 |
| 07/24/2026 16:38 | 6 | 213.27 |
| 07/24/2026 16:38 | 10 | 213.25 |
| 07/24/2026 16:38 | 4 | 213.26 |
| 07/24/2026 16:37 | 9 | 213.16 |
| 07/24/2026 16:37 | 26 | 213.14 |
| 07/24/2026 16:37 | 6 | 213.18 |
| 07/24/2026 16:37 | 1 | 213.26 |
| 07/24/2026 16:37 | 3 | 213.26 |
| 07/24/2026 16:36 | 5 | 213.295 |
| 07/24/2026 16:36 | 1 | 213.28 |
| 07/24/2026 16:36 | 25 | 213.23 |
| 07/24/2026 16:36 | 75 | 213.23 |
| 07/24/2026 16:36 | 5 | 213.23 |
| 07/24/2026 16:36 | 9 | 213.21 |
| 07/24/2026 16:36 | 100 | 213.21 |
| 07/24/2026 16:36 | 4 | 213.20 |
| 07/24/2026 16:36 | 2 | 213.19 |
| 07/24/2026 16:36 | 20 | 213.18 |
| 07/24/2026 16:36 | 4 | 213.06 |
| 07/24/2026 16:36 | 50 | 213.04 |
| 07/24/2026 16:36 | 50 | 213.04 |
| 07/24/2026 16:35 | 9 | 212.96 |
| 07/24/2026 16:35 | 100 | 212.97 |
| 07/24/2026 16:35 | 8 | 212.97 |
| 07/24/2026 16:35 | 32 | 212.97 |
| 07/24/2026 16:35 | 200 | 212.97 |
| 07/24/2026 16:35 | 108 | 212.98 |
| 07/24/2026 16:35 | 10 | 213.00 |
| 07/24/2026 16:35 | 20 | 213.03 |
| 07/24/2026 16:35 | 29 | 213.08 |
| 07/24/2026 16:35 | 1 | 212.96 |
| 07/24/2026 16:35 | 97 | 212.96 |
| 07/24/2026 16:35 | 100 | 212.96 |
| 07/24/2026 16:35 | 1 | 212.96 |
| 07/24/2026 16:35 | 50 | 213.08 |
| 07/24/2026 16:35 | 99 | 212.97 |
| 07/24/2026 16:35 | 1 | 212.97 |
| 07/24/2026 16:34 | 6 | 213.14 |
| 07/24/2026 16:34 | 2 | 213.13 |
| 07/24/2026 16:34 | 1 | 213.13 |
| 07/24/2026 16:34 | 50 | 213.02 |
| 07/24/2026 16:34 | 50 | 213.02 |
| 07/24/2026 16:34 | 50 | 212.96 |
| 07/24/2026 16:34 | 100 | 212.99 |
| 07/24/2026 16:34 | 20 | 212.97 |
| 07/24/2026 16:34 | 6 | 213.055 |
| 07/24/2026 16:33 | 78 | 212.92 |
| 07/24/2026 16:33 | 5 | 212.94 |
| 07/24/2026 16:33 | 98 | 212.94 |
| 07/24/2026 16:33 | 50 | 212.90 |
| 07/24/2026 16:33 | 50 | 212.90 |
| 07/24/2026 16:32 | 179 | 212.80 |
| 07/24/2026 16:32 | 11 | 212.80 |
| 07/24/2026 16:32 | 100 | 212.81 |
| 07/24/2026 16:32 | 1 | 212.81 |
| 07/24/2026 16:32 | 1 | 212.81 |
| 07/24/2026 16:32 | 48 | 212.82 |
| 07/24/2026 16:32 | 60 | 212.93 |
| 07/24/2026 16:32 | 100 | 212.99 |
| 07/24/2026 16:32 | 100 | 212.99 |
| 07/24/2026 16:32 | 20 | 213.00 |
| 07/24/2026 16:32 | 6 | 213.16 |
| 07/24/2026 16:32 | 21 | 213.05 |
| 07/24/2026 16:32 | 29 | 213.08 |
| 07/24/2026 16:32 | 24 | 213.135 |
| 07/24/2026 16:32 | 100 | 213.13 |
| 07/24/2026 16:32 | 5 | 213.00 |
| 07/24/2026 16:32 | 100 | 212.97 |
| 07/24/2026 16:32 | 61 | 212.97 |
| 07/24/2026 16:32 | 39 | 212.97 |
| 07/24/2026 16:31 | 1 | 212.92 |
| 07/24/2026 16:31 | 2 | 212.92 |
| 07/24/2026 16:31 | 2 | 212.91 |
| 07/24/2026 16:31 | 1 | 212.65 |
| 07/24/2026 16:31 | 55 | 212.85 |
| 07/24/2026 16:30 | 36 | 212.92 |
| 07/24/2026 16:30 | 100 | 212.92 |
| 07/24/2026 16:30 | 100 | 212.91 |
| 07/24/2026 16:30 | 1 | 212.90 |
| 07/24/2026 16:30 | 5 | 212.89 |
| 07/24/2026 16:30 | 8 | 212.87 |
| 07/24/2026 16:30 | 2 | 212.87 |
| 07/24/2026 16:30 | 55 | 212.82 |
| 07/24/2026 16:30 | 5 | 212.80 |
| 07/24/2026 16:30 | 8 | 212.79 |
| 07/24/2026 16:30 | 9 | 212.79 |
| 07/24/2026 16:30 | 11 | 212.79 |
| 07/24/2026 16:30 | 100 | 212.76 |
| 07/24/2026 16:30 | 8 | 212.72 |
| 07/24/2026 16:30 | 6 | 212.72 |
| 07/24/2026 16:30 | 90 | 212.72 |
| 07/24/2026 16:30 | 4 | 212.72 |
| 07/24/2026 16:30 | 100 | 212.70 |
| 07/24/2026 16:29 | 1 | 212.40 |
| 07/24/2026 16:29 | 20 | 212.46 |
| 07/24/2026 16:29 | 1 | 212.52 |
| 07/24/2026 16:29 | 1 | 212.59 |
| 07/24/2026 16:29 | 23 | 212.45 |
| 07/24/2026 16:28 | 2 | 212.47 |
| 07/24/2026 16:28 | 2 | 212.50 |
| 07/24/2026 16:28 | 2 | 212.47 |
| 07/24/2026 16:28 | 1 | 212.50 |
| 07/24/2026 16:28 | 9 | 212.50 |
| 07/24/2026 16:28 | 9 | 212.50 |
| 07/24/2026 16:28 | 1 | 212.58 |
| 07/24/2026 16:28 | 100 | 212.58 |
| 07/24/2026 16:28 | 100 | 212.58 |
| 07/24/2026 16:28 | 95 | 212.70 |
| 07/24/2026 16:28 | 34 | 212.79 |
| 07/24/2026 16:28 | 100 | 212.78 |
| 07/24/2026 16:28 | 100 | 212.75 |
| 07/24/2026 16:28 | 100 | 212.70 |
| 07/24/2026 16:28 | 100 | 212.78 |
| 07/24/2026 16:28 | 100 | 212.77 |
| 07/24/2026 16:28 | 67 | 212.77 |
| 07/24/2026 16:28 | 100 | 212.71 |
| 07/24/2026 16:28 | 100 | 212.70 |
| 07/24/2026 16:28 | 49 | 212.72 |
| 07/24/2026 16:28 | 50 | 212.80 |
| 07/24/2026 16:28 | 50 | 212.80 |
| 07/24/2026 16:28 | 5 | 212.75 |
| 07/24/2026 16:28 | 5 | 212.75 |
| 07/24/2026 16:28 | 100 | 212.75 |
| 07/24/2026 16:28 | 26 | 212.75 |
| 07/24/2026 16:28 | 13 | 212.75 |
| 07/24/2026 16:28 | 9 | 212.75 |
| 07/24/2026 16:28 | 52 | 212.75 |
| 07/24/2026 16:28 | 100 | 212.75 |
| 07/24/2026 16:28 | 48 | 212.74 |
| 07/24/2026 16:28 | 52 | 212.74 |
| 07/24/2026 16:28 | 48 | 212.74 |
| 07/24/2026 16:28 | 52 | 212.74 |
| 07/24/2026 16:28 | 48 | 212.73 |
| 07/24/2026 16:28 | 100 | 212.70 |
| 07/24/2026 16:27 | 23 | 212.61 |
| 07/24/2026 16:26 | 20 | 212.605 |
| 07/24/2026 16:26 | 56 | 212.51 |
| 07/24/2026 16:26 | 54 | 212.51 |
| 07/24/2026 16:26 | 100 | 212.51 |
| 07/24/2026 16:26 | 6 | 212.51 |
| 07/24/2026 16:26 | 100 | 212.51 |
| 07/24/2026 16:26 | 100 | 212.51 |
| 07/24/2026 16:26 | 100 | 212.51 |
| 07/24/2026 16:26 | 1 | 212.51 |
| 07/24/2026 16:26 | 100 | 212.51 |
| 07/24/2026 16:26 | 100 | 212.51 |
| 07/24/2026 16:26 | 100 | 212.51 |
| 07/24/2026 16:26 | 100 | 212.52 |
| 07/24/2026 16:26 | 20 | 212.57 |
| 07/24/2026 16:26 | 20 | 212.57 |
| 07/24/2026 16:26 | 38 | 212.71 |
| 07/24/2026 16:26 | 100 | 212.69 |
| 07/24/2026 16:26 | 100 | 212.62 |
| 07/24/2026 16:26 | 100 | 212.71 |
| 07/24/2026 16:26 | 100 | 212.69 |
| 07/24/2026 16:26 | 50 | 212.67 |
| 07/24/2026 16:26 | 50 | 212.67 |
| 07/24/2026 16:26 | 50 | 212.67 |
| 07/24/2026 16:26 | 50 | 212.67 |
| 07/24/2026 16:25 | 50 | 212.62 |
| 07/24/2026 16:25 | 50 | 212.62 |
| 07/24/2026 16:25 | 1 | 212.52 |
| 07/24/2026 16:25 | 53 | 212.56 |
| 07/24/2026 16:25 | 53 | 212.63 |
| 07/24/2026 16:25 | 50 | 212.62 |
| 07/24/2026 16:25 | 100 | 212.51 |
| 07/24/2026 16:25 | 84 | 212.51 |
| 07/24/2026 16:25 | 9 | 212.51 |
| 07/24/2026 16:25 | 100 | 212.51 |
| 07/24/2026 16:25 | 6 | 212.52 |
| 07/24/2026 16:25 | 1 | 212.52 |
| 07/24/2026 16:25 | 93 | 212.52 |
| 07/24/2026 16:25 | 200 | 212.52 |
| 07/24/2026 16:25 | 50 | 212.60 |
| 07/24/2026 16:25 | 50 | 212.60 |
| 07/24/2026 16:24 | 50 | 212.55 |
| 07/24/2026 16:24 | 4 | 212.74 |
| 07/24/2026 16:24 | 1 | 212.62 |
| 07/24/2026 16:23 | 4 | 212.64 |
| 07/24/2026 16:23 | 3 | 212.68 |
| 07/24/2026 16:23 | 100 | 212.72 |
| 07/24/2026 16:23 | 29 | 212.73 |
| 07/24/2026 16:23 | 20 | 212.78 |
| 07/24/2026 16:22 | 100 | 212.81 |
| 07/24/2026 16:22 | 1 | 212.81 |
| 07/24/2026 16:22 | 56 | 212.82 |
| 07/24/2026 16:22 | 74 | 212.83 |
| 07/24/2026 16:22 | 26 | 212.83 |
| 07/24/2026 16:22 | 9 | 212.83 |
| 07/24/2026 16:22 | 100 | 212.83 |
| 07/24/2026 16:22 | 100 | 212.83 |
| 07/24/2026 16:22 | 1 | 212.83 |
| 07/24/2026 16:22 | 2 | 212.85 |
| 07/24/2026 16:22 | 1 | 212.84 |
| 07/24/2026 16:22 | 100 | 212.85 |
| 07/24/2026 16:22 | 29 | 212.85 |
| 07/24/2026 16:22 | 63 | 213.00 |
| 07/24/2026 16:22 | 4 | 212.94 |
| 07/24/2026 16:22 | 20 | 212.90 |
| 07/24/2026 16:22 | 4 | 212.90 |
| 07/24/2026 16:21 | 1 | 212.94 |
| 07/24/2026 16:20 | 50 | 212.85 |
| 07/24/2026 16:20 | 100 | 212.86 |
| 07/24/2026 16:20 | 4 | 212.86 |
| 07/24/2026 16:20 | 70 | 212.86 |
| 07/24/2026 16:20 | 70 | 212.89 |
| 07/24/2026 16:20 | 96 | 212.98 |
| 07/24/2026 16:19 | 29 | 212.945 |
| 07/24/2026 16:19 | 100 | 212.92 |
| 07/24/2026 16:19 | 100 | 212.92 |
| 07/24/2026 16:19 | 44 | 212.92 |
| 07/24/2026 16:19 | 56 | 212.92 |
| 07/24/2026 16:19 | 3 | 212.92 |
| 07/24/2026 16:19 | 38 | 212.92 |
| 07/24/2026 16:19 | 56 | 212.92 |
| 07/24/2026 16:19 | 6 | 212.92 |
| 07/24/2026 16:19 | 18 | 212.93 |
| 07/24/2026 16:19 | 98 | 212.93 |
| 07/24/2026 16:19 | 1 | 212.93 |
| 07/24/2026 16:19 | 20 | 213.015 |
| 07/24/2026 16:19 | 5 | 213.015 |
| 07/24/2026 16:19 | 100 | 213.05 |
| 07/24/2026 16:19 | 73 | 213.06 |
| 07/24/2026 16:18 | 18 | 213.06 |
| 07/24/2026 16:18 | 5 | 212.83 |
| 07/24/2026 16:18 | 5 | 212.83 |
| 07/24/2026 16:18 | 100 | 212.83 |
| 07/24/2026 16:18 | 50 | 212.78 |
| 07/24/2026 16:18 | 5 | 212.75 |
| 07/24/2026 16:18 | 20 | 212.71 |
| 07/24/2026 16:18 | 8 | 212.69 |
| 07/24/2026 16:18 | 5 | 212.65 |
| 07/24/2026 16:18 | 5 | 212.63 |
| 07/24/2026 16:18 | 5 | 212.58 |
| 07/24/2026 16:18 | 5 | 212.63 |
| 07/24/2026 16:18 | 5 | 212.63 |
| 07/24/2026 16:17 | 29 | 212.62 |
| 07/24/2026 16:17 | 5 | 212.61 |
| 07/24/2026 16:17 | 100 | 212.44 |
| 07/24/2026 16:17 | 100 | 212.45 |
| 07/24/2026 16:17 | 100 | 212.46 |
| 07/24/2026 16:17 | 170 | 212.49 |
| 07/24/2026 16:17 | 80 | 212.53 |
| 07/24/2026 16:16 | 20 | 212.615 |
| 07/24/2026 16:16 | 100 | 212.61 |
| 07/24/2026 16:16 | 20 | 212.55 |
| 07/24/2026 16:16 | 3 | 212.55 |
| 07/24/2026 16:16 | 5 | 212.54 |
| 07/24/2026 16:16 | 195 | 212.50 |
| 07/24/2026 16:16 | 5 | 212.50 |
| 07/24/2026 16:16 | 5 | 212.48 |
| 07/24/2026 16:16 | 5 | 212.48 |
| 07/24/2026 16:16 | 2 | 212.45 |
| 07/24/2026 16:16 | 2 | 212.45 |
| 07/24/2026 16:15 | 100 | 212.42 |
| 07/24/2026 16:15 | 5 | 212.41 |
| 07/24/2026 16:15 | 5 | 212.36 |
| 07/24/2026 16:15 | 4 | 212.36 |
| 07/24/2026 16:15 | 20 | 212.34 |
| 07/24/2026 16:15 | 1 | 212.28 |
| 07/24/2026 16:15 | 4 | 212.28 |
| 07/24/2026 16:15 | 1 | 212.25 |
| 07/24/2026 16:15 | 10 | 212.22 |
| 07/24/2026 16:15 | 100 | 212.15 |
| 07/24/2026 16:15 | 2 | 212.07 |
| 07/24/2026 16:15 | 1 | 212.07 |
| 07/24/2026 16:15 | 100 | 212.07 |
| 07/24/2026 16:15 | 29 | 212.07 |
| 07/24/2026 16:15 | 2 | 212.08 |
| 07/24/2026 16:15 | 23 | 212.15 |
| 07/24/2026 16:15 | 7 | 212.15 |
| 07/24/2026 16:15 | 19 | 212.15 |
| 07/24/2026 16:15 | 1 | 212.15 |
| 07/24/2026 16:15 | 50 | 212.15 |
| 07/24/2026 16:15 | 100 | 212.15 |
| 07/24/2026 16:15 | 50 | 212.14 |
| 07/24/2026 16:15 | 100 | 212.10 |
| 07/24/2026 16:14 | 4 | 212.09 |
| 07/24/2026 16:14 | 20 | 212.06 |
| 07/24/2026 16:14 | 5 | 212.00 |
| 07/24/2026 16:14 | 10 | 211.99 |
| 07/24/2026 16:14 | 5 | 211.84 |
| 07/24/2026 16:14 | 100 | 211.84 |
| 07/24/2026 16:14 | 100 | 211.84 |
| 07/24/2026 16:13 | 3 | 211.85 |
| 07/24/2026 16:13 | 100 | 211.85 |
| 07/24/2026 16:13 | 4 | 211.85 |
| 07/24/2026 16:13 | 100 | 211.85 |
| 07/24/2026 16:13 | 1 | 211.86 |
| 07/24/2026 16:13 | 150 | 211.93 |
| 07/24/2026 16:12 | 1 | 211.80 |
| 07/24/2026 16:12 | 1 | 211.81 |
| 07/24/2026 16:12 | 1 | 211.83 |
| 07/24/2026 16:12 | 1 | 211.88 |
| 07/24/2026 16:12 | 9 | 211.95 |
| 07/24/2026 16:12 | 82 | 211.97 |
| 07/24/2026 16:12 | 9 | 211.97 |
| 07/24/2026 16:12 | 100 | 211.97 |
| 07/24/2026 16:12 | 95 | 211.99 |
| 07/24/2026 16:12 | 5 | 211.99 |
| 07/24/2026 16:12 | 17 | 212.00 |
| 07/24/2026 16:12 | 100 | 212.00 |
| 07/24/2026 16:12 | 100 | 212.00 |
| 07/24/2026 16:12 | 100 | 212.01 |
| 07/24/2026 16:12 | 100 | 212.01 |
| 07/24/2026 16:11 | 50 | 212.02 |
| 07/24/2026 16:11 | 1 | 212.02 |
| 07/24/2026 16:11 | 20 | 212.06 |
| 07/24/2026 16:10 | 62 | 212.14 |
| 07/24/2026 16:10 | 1 | 212.14 |
| 07/24/2026 16:10 | 100 | 212.14 |
| 07/24/2026 16:10 | 100 | 212.13 |
| 07/24/2026 16:10 | 100 | 212.04 |
| 07/24/2026 16:10 | 45 | 211.87 |
| 07/24/2026 16:09 | 14 | 211.97 |
| 07/24/2026 16:09 | 100 | 211.98 |
| 07/24/2026 16:09 | 67 | 211.98 |
| 07/24/2026 16:09 | 100 | 211.98 |
| 07/24/2026 16:08 | 9 | 211.94 |
| 07/24/2026 16:08 | 45 | 211.95 |
| 07/24/2026 16:08 | 55 | 211.95 |
| 07/24/2026 16:08 | 100 | 211.95 |
| 07/24/2026 16:08 | 100 | 211.96 |
| 07/24/2026 16:08 | 3 | 211.96 |
| 07/24/2026 16:08 | 2 | 211.96 |
| 07/24/2026 16:08 | 1 | 211.96 |
| 07/24/2026 16:08 | 100 | 211.96 |
| 07/24/2026 16:08 | 26 | 211.97 |
| 07/24/2026 16:08 | 25 | 212.08 |
| 07/24/2026 16:08 | 91 | 211.99 |
| 07/24/2026 16:08 | 9 | 211.99 |
| 07/24/2026 16:07 | 20 | 212.07 |
| 07/24/2026 16:07 | 100 | 212.00 |
| 07/24/2026 16:07 | 1 | 212.00 |
| 07/24/2026 16:07 | 22 | 212.00 |
| 07/24/2026 16:07 | 50 | 212.11 |
| 07/24/2026 16:07 | 5 | 212.20 |
| 07/24/2026 16:07 | 5 | 212.19 |
| 07/24/2026 16:07 | 6 | 212.04 |
| 07/24/2026 16:07 | 100 | 212.02 |
| 07/24/2026 16:07 | 352 | 212.00 |
| 07/24/2026 16:07 | 500 | 212.00 |
| 07/24/2026 16:07 | 146 | 212.00 |
| 07/24/2026 16:07 | 354 | 212.00 |
| 07/24/2026 16:07 | 46 | 212.00 |
| 07/24/2026 16:07 | 100 | 212.00 |
| 07/24/2026 16:07 | 100 | 212.00 |
| 07/24/2026 16:07 | 400 | 212.00 |
| 07/24/2026 16:07 | 286 | 212.00 |
| 07/24/2026 16:07 | 498 | 212.00 |
| 07/24/2026 16:07 | 1 | 212.00 |
| 07/24/2026 16:07 | 1 | 212.00 |
| 07/24/2026 16:07 | 100 | 212.00 |
| 07/24/2026 16:07 | 500 | 212.00 |
| 07/24/2026 16:07 | 1 | 211.98 |
| 07/24/2026 16:07 | 5 | 211.96 |
| 07/24/2026 16:07 | 100 | 211.95 |
| 07/24/2026 16:07 | 100 | 211.94 |
| 07/24/2026 16:07 | 100 | 211.91 |
| 07/24/2026 16:06 | 3 | 211.83 |
| 07/24/2026 16:06 | 13 | 211.82 |
| 07/24/2026 16:06 | 1 | 211.82 |
| 07/24/2026 16:06 | 5 | 211.81 |
| 07/24/2026 16:06 | 1 | 211.80 |
| 07/24/2026 16:05 | 40 | 211.59 |
| 07/24/2026 16:04 | 22 | 211.66 |
| 07/24/2026 16:04 | 50 | 211.64 |
| 07/24/2026 16:04 | 1 | 211.595 |
| 07/24/2026 16:04 | 1 | 211.46 |
| 07/24/2026 16:04 | 100 | 211.47 |
| 07/24/2026 16:04 | 50 | 211.43 |
| 07/24/2026 16:04 | 2 | 211.60 |
| 07/24/2026 16:04 | 18 | 211.60 |
| 07/24/2026 16:04 | 29 | 211.60 |
| 07/24/2026 16:04 | 20 | 211.60 |
| 07/24/2026 16:04 | 1 | 211.60 |
| 07/24/2026 16:04 | 9 | 211.60 |
| 07/24/2026 16:04 | 29 | 211.60 |
| 07/24/2026 16:04 | 20 | 211.62 |
| 07/24/2026 16:03 | 8 | 211.73 |
| 07/24/2026 16:03 | 8 | 211.69 |
| 07/24/2026 16:03 | 50 | 211.52 |
| 07/24/2026 16:03 | 1 | 211.52 |
| 07/24/2026 16:03 | 100 | 211.51 |
| 07/24/2026 16:03 | 28 | 211.51 |
| 07/24/2026 16:03 | 1 | 211.51 |
| 07/24/2026 16:03 | 2 | 211.51 |
| 07/24/2026 16:03 | 94 | 211.51 |
| 07/24/2026 16:03 | 6 | 211.51 |
| 07/24/2026 16:03 | 125 | 211.52 |
| 07/24/2026 16:03 | 100 | 211.52 |
| 07/24/2026 16:02 | 39 | 211.57 |
| 07/24/2026 16:02 | 15 | 211.62 |
| 07/24/2026 16:02 | 2 | 211.62 |
| 07/24/2026 16:02 | 15 | 211.63 |
| 07/24/2026 16:02 | 17 | 211.63 |
| 07/24/2026 16:02 | 17 | 211.63 |
| 07/24/2026 16:02 | 17 | 211.63 |
| 07/24/2026 16:02 | 17 | 211.63 |
| 07/24/2026 16:02 | 17 | 211.63 |
| 07/24/2026 16:02 | 42 | 211.68 |
| 07/24/2026 16:02 | 1 | 211.68 |
| 07/24/2026 16:02 | 72 | 211.65 |
| 07/24/2026 16:02 | 17 | 211.65 |
| 07/24/2026 16:02 | 11 | 211.65 |
| 07/24/2026 16:02 | 100 | 211.64 |
| 07/24/2026 16:02 | 24 | 211.61 |
| 07/24/2026 16:02 | 30 | 211.61 |
| 07/24/2026 16:02 | 104 | 211.61 |
| 07/24/2026 16:02 | 1 | 211.505 |
| 07/24/2026 16:02 | 100 | 211.55 |
| 07/24/2026 16:02 | 1 | 211.54 |
| 07/24/2026 16:01 | 28 | 211.53 |
| 07/24/2026 16:01 | 23 | 211.33 |
| 07/24/2026 16:01 | 20 | 211.38 |
| 07/24/2026 16:01 | 46 | 211.33 |
| 07/24/2026 16:01 | 100 | 211.33 |
| 07/24/2026 16:01 | 100 | 211.34 |
| 07/24/2026 16:01 | 100 | 211.42 |
| 07/24/2026 16:01 | 100 | 211.45 |
| 07/24/2026 16:00 | 1 | 211.45 |
| 07/24/2026 16:00 | 73 | 211.35 |
| 07/24/2026 16:00 | 4 | 211.33 |
| 07/24/2026 16:00 | 1 | 211.33 |
| 07/24/2026 16:00 | 14 | 211.33 |
| 07/24/2026 16:00 | 9 | 211.33 |
| 07/24/2026 16:00 | 1 | 211.33 |
| 07/24/2026 15:59 | 100 | 211.52 |
| 07/24/2026 15:59 | 3 | 211.51 |
| 07/24/2026 15:59 | 2 | 211.51 |
| 07/24/2026 15:59 | 1 | 211.51 |
| 07/24/2026 15:59 | 54 | 211.51 |
| 07/24/2026 15:59 | 8 | 211.51 |
| 07/24/2026 15:59 | 37 | 211.51 |
| 07/24/2026 15:59 | 1 | 211.51 |
| 07/24/2026 15:59 | 62 | 211.51 |
| 07/24/2026 15:59 | 100 | 211.52 |
| 07/24/2026 15:59 | 128 | 211.52 |
| 07/24/2026 15:59 | 56 | 211.52 |
| 07/24/2026 15:59 | 100 | 211.52 |
| 07/24/2026 15:59 | 98 | 211.55 |
| 07/24/2026 15:59 | 40 | 211.63 |
| 07/24/2026 15:59 | 11 | 211.59 |
| 07/24/2026 15:59 | 240 | 211.58 |
| 07/24/2026 15:59 | 2 | 211.55 |
| 07/24/2026 15:59 | 100 | 211.60 |
| 07/24/2026 15:59 | 100 | 211.61 |
| 07/24/2026 15:59 | 18 | 211.65 |
| 07/24/2026 15:59 | 100 | 211.68 |
| 07/24/2026 15:59 | 1 | 211.69 |
| 07/24/2026 15:59 | 100 | 211.69 |
| 07/24/2026 15:59 | 100 | 211.68 |
| 07/24/2026 15:59 | 9 | 211.68 |
| 07/24/2026 15:59 | 89 | 211.68 |
| 07/24/2026 15:59 | 2 | 211.68 |
| 07/24/2026 15:59 | 5 | 211.77 |
| 07/24/2026 15:59 | 100 | 211.69 |
| 07/24/2026 15:59 | 3 | 211.685 |
| 07/24/2026 15:59 | 2 | 211.685 |
| 07/24/2026 15:59 | 9 | 211.68 |
| 07/24/2026 15:59 | 100 | 211.69 |
| 07/24/2026 15:59 | 100 | 211.69 |
| 07/24/2026 15:59 | 2 | 211.69 |
| 07/24/2026 15:59 | 3 | 211.69 |
| 07/24/2026 15:59 | 100 | 211.69 |
| 07/24/2026 15:59 | 100 | 211.69 |
| 07/24/2026 15:59 | 100 | 211.69 |
| 07/24/2026 15:59 | 100 | 211.69 |
| 07/24/2026 15:59 | 5 | 211.69 |
| 07/24/2026 15:59 | 3 | 211.69 |
| 07/24/2026 15:59 | 100 | 211.69 |
| 07/24/2026 15:59 | 28 | 211.70 |
| 07/24/2026 15:59 | 100 | 211.71 |
| 07/24/2026 15:58 | 36 | 211.94 |
| 07/24/2026 15:58 | 50 | 211.835 |
| 07/24/2026 15:58 | 50 | 211.835 |
| 07/24/2026 15:58 | 500 | 212.00 |
| 07/24/2026 15:58 | 499 | 212.00 |
| 07/24/2026 15:58 | 1 | 212.00 |
| 07/24/2026 15:58 | 216 | 212.00 |
| 07/24/2026 15:58 | 500 | 212.00 |
| 07/24/2026 15:58 | 200 | 211.99 |
| 07/24/2026 15:58 | 5 | 211.97 |
| 07/24/2026 15:58 | 3 | 211.96 |
| 07/24/2026 15:58 | 11 | 211.88 |
| 07/24/2026 15:58 | 4 | 211.94 |
| 07/24/2026 15:58 | 100 | 211.92 |
| 07/24/2026 15:58 | 100 | 211.89 |
| 07/24/2026 15:57 | 9 | 211.58 |
| 07/24/2026 15:57 | 100 | 211.58 |
| 07/24/2026 15:57 | 100 | 211.58 |
| 07/24/2026 15:57 | 54 | 211.59 |
| 07/24/2026 15:57 | 46 | 211.59 |
| 07/24/2026 15:57 | 5 | 211.66 |
| 07/24/2026 15:57 | 100 | 211.61 |
| 07/24/2026 15:57 | 100 | 211.59 |
| 07/24/2026 15:57 | 30 | 211.59 |
| 07/24/2026 15:57 | 100 | 211.59 |
| 07/24/2026 15:57 | 100 | 211.59 |
| 07/24/2026 15:57 | 51 | 211.59 |
| 07/24/2026 15:57 | 1 | 211.59 |
| 07/24/2026 15:57 | 648 | 211.59 |
| 07/24/2026 15:57 | 100 | 211.60 |
| 07/24/2026 15:57 | 100 | 211.60 |
| 07/24/2026 15:57 | 20 | 211.73 |
| 07/24/2026 15:57 | 4 | 211.74 |
| 07/24/2026 15:57 | 100 | 211.73 |
| 07/24/2026 15:57 | 100 | 211.73 |
| 07/24/2026 15:57 | 69 | 211.73 |
| 07/24/2026 15:57 | 31 | 211.73 |
| 07/24/2026 15:57 | 69 | 211.73 |
| 07/24/2026 15:57 | 331 | 211.73 |
| 07/24/2026 15:57 | 3 | 211.74 |
| 07/24/2026 15:57 | 100 | 211.74 |
| 07/24/2026 15:57 | 100 | 211.74 |
| 07/24/2026 15:57 | 113 | 211.75 |
| 07/24/2026 15:56 | 3 | 211.725 |
| 07/24/2026 15:56 | 2 | 211.73 |
| 07/24/2026 15:56 | 2 | 211.54 |
| 07/24/2026 15:56 | 3 | 211.54 |
| 07/24/2026 15:55 | 3 | 211.61 |
| 07/24/2026 15:55 | 100 | 211.67 |
| 07/24/2026 15:55 | 1 | 211.75 |
| 07/24/2026 15:55 | 1 | 211.75 |
| 07/24/2026 15:55 | 1 | 211.68 |
| 07/24/2026 15:55 | 100 | 211.67 |
| 07/24/2026 15:55 | 100 | 211.65 |
| 07/24/2026 15:55 | 5 | 211.64 |
| 07/24/2026 15:55 | 21 | 211.46 |
| 07/24/2026 15:55 | 79 | 211.46 |
| 07/24/2026 15:55 | 1 | 211.35 |
| 07/24/2026 15:55 | 20 | 211.18 |
| 07/24/2026 15:54 | 1 | 211.35 |
| 07/24/2026 15:54 | 100 | 211.23 |
| 07/24/2026 15:54 | 267 | 210.965 |
| 07/24/2026 15:54 | 100 | 210.97 |
| 07/24/2026 15:54 | 100 | 210.98 |
| 07/24/2026 15:53 | 5 | 210.97 |
| 07/24/2026 15:53 | 1 | 211.01 |
| 07/24/2026 15:53 | 1 | 211.01 |
| 07/24/2026 15:53 | 9 | 211.11 |
| 07/24/2026 15:53 | 20 | 211.12 |
| 07/24/2026 15:53 | 80 | 211.12 |
| 07/24/2026 15:53 | 20 | 211.13 |
| 07/24/2026 15:53 | 100 | 211.13 |
| 07/24/2026 15:53 | 100 | 211.19 |
| 07/24/2026 15:53 | 30 | 211.20 |
| 07/24/2026 15:53 | 10 | 211.40 |
| 07/24/2026 15:53 | 100 | 211.40 |
| 07/24/2026 15:53 | 26 | 211.39 |
| 07/24/2026 15:52 | 3 | 211.37 |
| 07/24/2026 15:52 | 100 | 211.38 |
| 07/24/2026 15:52 | 100 | 211.21 |
| 07/24/2026 15:52 | 71 | 211.20 |
| 07/24/2026 15:52 | 100 | 211.20 |
| 07/24/2026 15:52 | 129 | 211.20 |
| 07/24/2026 15:52 | 100 | 211.20 |
| 07/24/2026 15:52 | 26 | 211.025 |
| 07/24/2026 15:52 | 33 | 211.025 |
| 07/24/2026 15:52 | 67 | 211.01 |
| 07/24/2026 15:52 | 71 | 211.025 |
| 07/24/2026 15:51 | 25 | 211.03 |
| 07/24/2026 15:51 | 8 | 210.99 |
| 07/24/2026 15:51 | 92 | 210.99 |
| 07/24/2026 15:51 | 100 | 210.99 |
| 07/24/2026 15:51 | 100 | 211.00 |
| 07/24/2026 15:51 | 2 | 211.135 |
| 07/24/2026 15:51 | 3 | 210.95 |
| 07/24/2026 15:51 | 100 | 210.89 |
| 07/24/2026 15:51 | 100 | 210.90 |
| 07/24/2026 15:51 | 59 | 210.96 |
| 07/24/2026 15:51 | 50 | 210.96 |
| 07/24/2026 15:51 | 74 | 210.96 |
| 07/24/2026 15:50 | 126 | 211.13 |
| 07/24/2026 15:50 | 74 | 211.13 |
| 07/24/2026 15:50 | 80 | 211.12 |
| 07/24/2026 15:50 | 20 | 211.12 |
| 07/24/2026 15:50 | 30 | 211.03 |
| 07/24/2026 15:50 | 20 | 211.03 |
| 07/24/2026 15:50 | 100 | 211.00 |
| 07/24/2026 15:50 | 20 | 210.90 |
| 07/24/2026 15:49 | 33 | 210.60 |
| 07/24/2026 15:49 | 1 | 210.63 |
| 07/24/2026 15:49 | 100 | 211.10 |
| 07/24/2026 15:49 | 100 | 211.10 |
| 07/24/2026 15:49 | 41 | 211.25 |
| 07/24/2026 15:49 | 600 | 211.25 |
| 07/24/2026 15:49 | 5 | 211.33 |
| 07/24/2026 15:49 | 100 | 211.34 |
| 07/24/2026 15:49 | 30 | 211.35 |
| 07/24/2026 15:49 | 1 | 211.60 |
| 07/24/2026 15:49 | 81 | 211.66 |
| 07/24/2026 15:49 | 80 | 211.66 |
| 07/24/2026 15:49 | 35 | 211.66 |
| 07/24/2026 15:49 | 100 | 211.66 |
| 07/24/2026 15:49 | 116 | 211.67 |
| 07/24/2026 15:49 | 18 | 211.77 |
| 07/24/2026 15:49 | 68 | 211.78 |
| 07/24/2026 15:49 | 32 | 211.78 |
| 07/24/2026 15:49 | 100 | 211.78 |
| 07/24/2026 15:49 | 100 | 211.78 |
| 07/24/2026 15:49 | 68 | 211.79 |
| 07/24/2026 15:49 | 50 | 211.79 |
| 07/24/2026 15:48 | 5 | 211.91 |
| 07/24/2026 15:48 | 11 | 211.89 |
| 07/24/2026 15:48 | 100 | 211.89 |
| 07/24/2026 15:48 | 100 | 211.89 |
| 07/24/2026 15:48 | 13 | 211.89 |
| 07/24/2026 15:48 | 89 | 211.89 |
| 07/24/2026 15:48 | 75 | 211.775 |
| 07/24/2026 15:48 | 25 | 211.775 |
| 07/24/2026 15:47 | 12 | 211.87 |
| 07/24/2026 15:47 | 87 | 211.89 |
| 07/24/2026 15:47 | 12 | 211.89 |
| 07/24/2026 15:47 | 1 | 211.89 |
| 07/24/2026 15:47 | 287 | 211.89 |
| 07/24/2026 15:47 | 100 | 211.89 |
| 07/24/2026 15:47 | 5 | 211.87 |
| 07/24/2026 15:47 | 19 | 211.85 |
| 07/24/2026 15:47 | 1 | 211.85 |
| 07/24/2026 15:47 | 30 | 211.85 |
| 07/24/2026 15:47 | 20 | 211.82 |
| 07/24/2026 15:47 | 5 | 211.79 |
| 07/24/2026 15:47 | 100 | 211.68 |
| 07/24/2026 15:47 | 100 | 211.69 |
| 07/24/2026 15:47 | 20 | 211.78 |
| 07/24/2026 15:47 | 1 | 211.78 |
| 07/24/2026 15:47 | 5 | 211.72 |
| 07/24/2026 15:47 | 20 | 211.72 |
| 07/24/2026 15:47 | 96 | 211.72 |
| 07/24/2026 15:47 | 4 | 211.72 |
| 07/24/2026 15:47 | 100 | 211.66 |
| 07/24/2026 15:47 | 69 | 211.66 |
| 07/24/2026 15:47 | 91 | 211.66 |
| 07/24/2026 15:47 | 9 | 211.66 |
| 07/24/2026 15:46 | 96 | 211.65 |
| 07/24/2026 15:46 | 100 | 211.65 |
| 07/24/2026 15:46 | 5 | 211.51 |
| 07/24/2026 15:46 | 65 | 211.50 |
| 07/24/2026 15:46 | 135 | 211.50 |
| 07/24/2026 15:46 | 20 | 211.48 |
| 07/24/2026 15:46 | 4 | 211.40 |
| 07/24/2026 15:46 | 11 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 50 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 50 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 50 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 1 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 50 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 50 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 50 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 100 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 4 | 211.39 |
| 07/24/2026 15:46 | 5 | 211.02 |
| 07/24/2026 15:46 | 100 | 211.05 |
| 07/24/2026 15:46 | 3 | 211.04 |
| 07/24/2026 15:45 | 100 | 211.06 |
| 07/24/2026 15:45 | 100 | 211.19 |
| 07/24/2026 15:45 | 1 | 210.87 |
| 07/24/2026 15:45 | 5 | 210.92 |
| 07/24/2026 15:45 | 100 | 210.99 |
| 07/24/2026 15:45 | 100 | 211.01 |
| 07/24/2026 15:45 | 79 | 211.01 |
| 07/24/2026 15:45 | 21 | 211.01 |
| 07/24/2026 15:45 | 100 | 211.02 |
| 07/24/2026 15:45 | 12 | 211.09 |
| 07/24/2026 15:45 | 25 | 211.10 |
| 07/24/2026 15:45 | 175 | 211.10 |
| 07/24/2026 15:45 | 100 | 211.10 |
| 07/24/2026 15:45 | 25 | 211.10 |
| 07/24/2026 15:45 | 75 | 211.10 |
| 07/24/2026 15:45 | 100 | 211.10 |
| 07/24/2026 15:45 | 100 | 211.10 |
| 07/24/2026 15:45 | 100 | 211.10 |
| 07/24/2026 15:44 | 100 | 211.32 |
| 07/24/2026 15:44 | 100 | 211.34 |
| 07/24/2026 15:44 | 21 | 211.38 |
| 07/24/2026 15:44 | 101 | 211.36 |
| 07/24/2026 15:44 | 4 | 211.175 |
| 07/24/2026 15:44 | 20 | 211.21 |
| 07/24/2026 15:43 | 1 | 211.05 |
| 07/24/2026 15:43 | 1 | 211.03 |
| 07/24/2026 15:43 | 1 | 211.03 |
| 07/24/2026 15:43 | 100 | 211.11 |
| 07/24/2026 15:43 | 100 | 211.11 |
| 07/24/2026 15:43 | 100 | 211.11 |
| 07/24/2026 15:43 | 1 | 211.125 |
| 07/24/2026 15:43 | 225 | 211.12 |
| 07/24/2026 15:43 | 1 | 211.12 |
| 07/24/2026 15:43 | 13 | 211.12 |
| 07/24/2026 15:43 | 87 | 211.12 |
| 07/24/2026 15:43 | 100 | 211.12 |
| 07/24/2026 15:43 | 26 | 211.12 |
| 07/24/2026 15:43 | 74 | 211.12 |
| 07/24/2026 15:43 | 13 | 211.12 |
| 07/24/2026 15:41 | 17 | 211.27 |
| 07/24/2026 15:41 | 3 | 211.27 |
| 07/24/2026 15:41 | 10 | 211.28 |
| 07/24/2026 15:41 | 1 | 211.28 |
| 07/24/2026 15:41 | 99 | 211.28 |
| 07/24/2026 15:41 | 90 | 211.28 |
| 07/24/2026 15:41 | 100 | 211.28 |
| 07/24/2026 15:41 | 71 | 211.28 |
| 07/24/2026 15:41 | 28 | 211.28 |
| 07/24/2026 15:41 | 1 | 211.28 |
| 07/24/2026 15:41 | 28 | 211.30 |
| 07/24/2026 15:41 | 1 | 211.30 |
| 07/24/2026 15:41 | 71 | 211.30 |
| 07/24/2026 15:41 | 100 | 211.64 |
| 07/24/2026 15:40 | 39 | 211.59 |
| 07/24/2026 15:40 | 61 | 211.59 |
| 07/24/2026 15:40 | 1 | 211.58 |
| 07/24/2026 15:40 | 38 | 211.58 |
| 07/24/2026 15:40 | 100 | 211.58 |
| 07/24/2026 15:40 | 62 | 211.58 |
| 07/24/2026 15:40 | 100 | 211.58 |
| 07/24/2026 15:40 | 100 | 211.58 |
| 07/24/2026 15:40 | 86 | 211.275 |
| 07/24/2026 15:40 | 100 | 211.10 |
| 07/24/2026 15:40 | 300 | 211.09 |
| 07/24/2026 15:40 | 50 | 211.01 |
| 07/24/2026 15:39 | 4 | 210.835 |
| 07/24/2026 15:39 | 100 | 210.95 |
| 07/24/2026 15:39 | 92 | 210.95 |
| 07/24/2026 15:39 | 8 | 210.95 |
| 07/24/2026 15:39 | 100 | 211.25 |
| 07/24/2026 15:39 | 100 | 211.30 |
| 07/24/2026 15:39 | 100 | 211.30 |
| 07/24/2026 15:38 | 5 | 211.40 |
| 07/24/2026 15:38 | 4 | 211.105 |
| 07/24/2026 15:38 | 1 | 211.12 |
| 07/24/2026 15:37 | 10 | 211.07 |
| 07/24/2026 15:37 | 100 | 211.07 |
| 07/24/2026 15:37 | 87 | 210.78 |
| 07/24/2026 15:37 | 100 | 211.08 |
| 07/24/2026 15:36 | 5 | 210.89 |
| 07/24/2026 15:36 | 50 | 210.67 |
| 07/24/2026 15:36 | 10 | 210.68 |
| 07/24/2026 15:36 | 10 | 210.68 |
| 07/24/2026 15:36 | 90 | 210.68 |
| 07/24/2026 15:36 | 100 | 210.65 |
| 07/24/2026 15:36 | 100 | 210.56 |
| 07/24/2026 15:36 | 3 | 210.32 |
| 07/24/2026 15:35 | 1 | 210.04 |
| 07/24/2026 15:35 | 100 | 210.09 |
| 07/24/2026 15:35 | 100 | 210.09 |
| 07/24/2026 15:35 | 100 | 210.10 |
| 07/24/2026 15:35 | 100 | 210.10 |
| 07/24/2026 15:35 | 100 | 210.10 |
| 07/24/2026 15:35 | 50 | 210.38 |
| 07/24/2026 15:35 | 50 | 210.38 |
| 07/24/2026 15:35 | 2 | 210.35 |
| 07/24/2026 15:34 | 56 | 209.93 |
| 07/24/2026 15:34 | 100 | 209.96 |
| 07/24/2026 15:34 | 48 | 209.99 |
| 07/24/2026 15:34 | 1 | 210.09 |
| 07/24/2026 15:33 | 5 | 210.14 |
| 07/24/2026 15:33 | 58 | 210.00 |
| 07/24/2026 15:33 | 100 | 209.93 |
| 07/24/2026 15:33 | 5 | 209.38 |
| 07/24/2026 15:33 | 43 | 209.37 |
| 07/24/2026 15:33 | 50 | 209.37 |
| 07/24/2026 15:33 | 1 | 209.37 |
| 07/24/2026 15:33 | 1 | 209.37 |
| 07/24/2026 15:33 | 5 | 209.37 |
| 07/24/2026 15:32 | 3 | 209.95 |
| 07/24/2026 15:32 | 100 | 210.00 |
| 07/24/2026 15:32 | 100 | 210.00 |
| 07/24/2026 15:32 | 100 | 210.00 |
| 07/24/2026 15:32 | 20 | 210.04 |
| 07/24/2026 15:32 | 28 | 210.04 |
| 07/24/2026 15:32 | 1 | 210.15 |
| 07/24/2026 15:32 | 40 | 210.18 |
| 07/24/2026 15:31 | 38 | 210.29 |
| 07/24/2026 15:31 | 50 | 210.41 |
| 07/24/2026 15:31 | 10 | 210.20 |
| 07/24/2026 15:30 | 199 | 210.05 |
| 07/24/2026 15:30 | 1 | 210.05 |
| 07/24/2026 15:30 | 100 | 210.05 |
| 07/24/2026 15:30 | 200 | 210.05 |
| 07/24/2026 15:30 | 5 | 210.05 |
| 07/24/2026 15:30 | 1 | 210.06 |
| 07/24/2026 15:30 | 1 | 210.305 |
| 07/24/2026 15:30 | 27 | 210.68 |
| 07/24/2026 15:30 | 3 | 210.68 |
| 07/24/2026 15:30 | 94 | 210.68 |
| 07/24/2026 15:30 | 6 | 210.68 |
| 07/24/2026 15:30 | 19 | 210.68 |
| 07/24/2026 15:30 | 81 | 210.68 |
| 07/24/2026 15:30 | 50 | 210.68 |
| 07/24/2026 15:30 | 100 | 210.68 |
| 07/24/2026 15:30 | 100 | 210.68 |
| 07/24/2026 15:30 | 100 | 210.68 |
| 07/24/2026 15:30 | 75 | 210.68 |
| 07/24/2026 15:30 | 25 | 210.68 |
| 07/24/2026 15:30 | 50 | 210.68 |
| 07/24/2026 15:30 | 25 | 210.68 |
| 07/24/2026 15:30 | 75 | 210.68 |
| 07/24/2026 15:30 | 100 | 210.68 |
| 07/24/2026 15:30 | 100 | 210.68 |
| 07/24/2026 15:30 | 100 | 210.68 |
| 07/24/2026 15:30 | 100 | 210.68 |
| 07/24/2026 15:30 | 100 | 210.68 |
| 07/24/2026 15:30 | 100 | 210.68 |
| 07/24/2026 15:30 | 100 | 210.68 |
| 07/24/2026 15:30 | 100 | 210.68 |
| 07/24/2026 15:30 | 100 | 210.68 |
| 07/24/2026 15:30 | 100 | 210.68 |
| 07/24/2026 15:30 | 100 | 210.68 |
| 07/24/2026 15:30 | 100 | 210.68 |
| 07/24/2026 15:30 | 41690 | 210.62 |
| 07/24/2026 15:30 | 41690 | 210.62 |