Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
228.07
-1.55
(
-0.68% )
|
228.09
|
3,900 |
228.10
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 323074 | 228.07 |
| 10/23/2026 21:59 | 54 | 228.03 |
| 10/23/2026 21:59 | 50 | 228.03 |
| 10/23/2026 21:59 | 100 | 228.09 |
| 10/23/2026 21:59 | 15 | 228.07 |
| 10/23/2026 21:59 | 45 | 228.06 |
| 10/23/2026 21:59 | 1 | 228.03 |
| 10/23/2026 21:59 | 1 | 228.04 |
| 10/23/2026 21:59 | 1 | 228.03 |
| 10/23/2026 21:59 | 99 | 228.04 |
| 10/23/2026 21:59 | 6 | 228.07 |
| 10/23/2026 21:59 | 1 | 228.04 |
| 10/23/2026 21:59 | 36 | 228.02 |
| 10/23/2026 21:59 | 100 | 228.03 |
| 10/23/2026 21:59 | 100 | 228.03 |
| 10/23/2026 21:59 | 100 | 228.03 |
| 10/23/2026 21:59 | 50 | 228.03 |
| 10/23/2026 21:59 | 100 | 228.03 |
| 10/23/2026 21:59 | 36 | 228.03 |
| 10/23/2026 21:59 | 100 | 228.04 |
| 10/23/2026 21:59 | 1 | 228.08 |
| 10/23/2026 21:59 | 100 | 228.07 |
| 10/23/2026 21:59 | 2 | 228.035 |
| 10/23/2026 21:59 | 5 | 228.07 |
| 10/23/2026 21:59 | 8 | 228.02 |
| 10/23/2026 21:59 | 3 | 228.07 |
| 10/23/2026 21:59 | 11 | 228.03 |
| 10/23/2026 21:59 | 2 | 228.07 |
| 10/23/2026 21:59 | 291 | 228.03 |
| 10/23/2026 21:59 | 21 | 228.03 |
| 10/23/2026 21:59 | 1 | 228.04 |
| 10/23/2026 21:59 | 69 | 228.07 |
| 10/23/2026 21:59 | 5 | 228.07 |
| 10/23/2026 21:59 | 5 | 228.07 |
| 10/23/2026 21:59 | 23 | 228.07 |
| 10/23/2026 21:59 | 10 | 228.07 |
| 10/23/2026 21:59 | 7 | 228.07 |
| 10/23/2026 21:59 | 1 | 228.04 |
| 10/23/2026 21:59 | 1 | 228.04 |
| 10/23/2026 21:59 | 10 | 228.07 |
| 10/23/2026 21:59 | 22 | 228.07 |
| 10/23/2026 21:59 | 2 | 228.07 |
| 10/23/2026 21:59 | 100 | 228.07 |
| 10/23/2026 21:59 | 1 | 228.05 |
| 10/23/2026 21:59 | 1 | 228.05 |
| 10/23/2026 21:59 | 20 | 228.05 |
| 10/23/2026 21:59 | 50 | 228.05 |
| 10/23/2026 21:59 | 20 | 228.05 |
| 10/23/2026 21:59 | 13 | 228.05 |
| 10/23/2026 21:59 | 1 | 228.07 |
| 10/23/2026 21:59 | 24 | 228.07 |
| 10/23/2026 21:59 | 4 | 228.05 |
| 10/23/2026 21:59 | 6 | 228.07 |
| 10/23/2026 21:59 | 8 | 228.05 |
| 10/23/2026 21:59 | 578 | 228.07 |
| 10/23/2026 21:59 | 100 | 228.07 |
| 10/23/2026 21:59 | 19 | 228.08 |
| 10/23/2026 21:59 | 43 | 228.08 |
| 10/23/2026 21:59 | 50 | 228.08 |
| 10/23/2026 21:59 | 136 | 228.07 |
| 10/23/2026 21:59 | 28 | 228.07 |
| 10/23/2026 21:59 | 1 | 228.07 |
| 10/23/2026 21:59 | 35 | 228.07 |
| 10/23/2026 21:59 | 220 | 228.06 |
| 10/23/2026 21:59 | 3 | 228.03 |
| 10/23/2026 21:59 | 4 | 228.045 |
| 10/23/2026 21:59 | 34 | 228.04 |
| 10/23/2026 21:59 | 1 | 228.04 |
| 10/23/2026 21:59 | 9 | 228.04 |
| 10/23/2026 21:59 | 10 | 228.04 |
| 10/23/2026 21:59 | 1 | 228.04 |
| 10/23/2026 21:59 | 48 | 228.04 |
| 10/23/2026 21:59 | 100 | 228.04 |
| 10/23/2026 21:59 | 98 | 228.04 |
| 10/23/2026 21:59 | 1 | 228.04 |
| 10/23/2026 21:59 | 1 | 228.08 |
| 10/23/2026 21:59 | 1 | 228.05 |
| 10/23/2026 21:59 | 1 | 228.05 |
| 10/23/2026 21:59 | 1 | 228.05 |
| 10/23/2026 21:59 | 2 | 228.05 |
| 10/23/2026 21:59 | 29 | 228.08 |
| 10/23/2026 21:59 | 48 | 228.08 |
| 10/23/2026 21:59 | 23 | 228.08 |
| 10/23/2026 21:59 | 5 | 228.08 |
| 10/23/2026 21:59 | 1 | 228.08 |
| 10/23/2026 21:59 | 22 | 228.03 |
| 10/23/2026 21:59 | 3 | 228.03 |
| 10/23/2026 21:59 | 20 | 228.03 |
| 10/23/2026 21:59 | 6 | 228.05 |
| 10/23/2026 21:59 | 1 | 228.06 |
| 10/23/2026 21:59 | 2 | 228.06 |
| 10/23/2026 21:59 | 9 | 228.05 |
| 10/23/2026 21:59 | 20 | 228.05 |
| 10/23/2026 21:59 | 20 | 228.05 |
| 10/23/2026 21:59 | 100 | 228.03 |
| 10/23/2026 21:59 | 4 | 228.00 |
| 10/23/2026 21:59 | 50 | 228.01 |
| 10/23/2026 21:59 | 41 | 228.01 |
| 10/23/2026 21:59 | 8 | 228.045 |
| 10/23/2026 21:59 | 80 | 228.045 |
| 10/23/2026 21:59 | 4 | 228.045 |
| 10/23/2026 21:59 | 4 | 228.045 |
| 10/23/2026 21:59 | 4 | 228.045 |
| 10/23/2026 21:59 | 100 | 228.045 |
| 10/23/2026 21:59 | 100 | 228.04 |
| 10/23/2026 21:59 | 1 | 228.04 |
| 10/23/2026 21:59 | 9 | 228.00 |
| 10/23/2026 21:59 | 50 | 228.01 |
| 10/23/2026 21:59 | 5 | 228.04 |
| 10/23/2026 21:59 | 1 | 228.01 |
| 10/23/2026 21:59 | 100 | 228.04 |
| 10/23/2026 21:59 | 8 | 228.05 |
| 10/23/2026 21:59 | 50 | 228.05 |
| 10/23/2026 21:59 | 12 | 228.04 |
| 10/23/2026 21:59 | 70 | 228.04 |
| 10/23/2026 21:59 | 18 | 228.04 |
| 10/23/2026 21:59 | 3 | 228.04 |
| 10/23/2026 21:59 | 50 | 228.04 |
| 10/23/2026 21:59 | 40 | 228.01 |
| 10/23/2026 21:59 | 20 | 228.01 |
| 10/23/2026 21:59 | 100 | 227.98 |
| 10/23/2026 21:59 | 1 | 227.96 |
| 10/23/2026 21:59 | 3 | 227.95 |
| 10/23/2026 21:59 | 100 | 227.96 |
| 10/23/2026 21:59 | 110 | 227.95 |
| 10/23/2026 21:59 | 100 | 227.95 |
| 10/23/2026 21:59 | 100 | 227.95 |
| 10/23/2026 21:59 | 19 | 227.95 |
| 10/23/2026 21:59 | 71 | 227.95 |
| 10/23/2026 21:59 | 29 | 227.95 |
| 10/23/2026 21:59 | 405 | 227.95 |
| 10/23/2026 21:59 | 2 | 227.95 |
| 10/23/2026 21:59 | 1 | 227.95 |
| 10/23/2026 21:59 | 92 | 227.95 |
| 10/23/2026 21:59 | 7 | 227.97 |
| 10/23/2026 21:59 | 1 | 227.97 |
| 10/23/2026 21:59 | 50 | 227.99 |
| 10/23/2026 21:59 | 99 | 227.99 |
| 10/23/2026 21:59 | 1 | 227.99 |
| 10/23/2026 21:59 | 18 | 228.03 |
| 10/23/2026 21:59 | 100 | 228.04 |
| 10/23/2026 21:59 | 50 | 228.05 |
| 10/23/2026 21:59 | 1 | 228.08 |
| 10/23/2026 21:59 | 5 | 228.08 |
| 10/23/2026 21:59 | 2 | 228.08 |
| 10/23/2026 21:59 | 19 | 228.09 |
| 10/23/2026 21:59 | 1 | 228.07 |
| 10/23/2026 21:59 | 64 | 228.05 |
| 10/23/2026 21:59 | 15 | 228.04 |
| 10/23/2026 21:59 | 50 | 228.04 |
| 10/23/2026 21:59 | 9 | 228.05 |
| 10/23/2026 21:59 | 50 | 228.04 |
| 10/23/2026 21:59 | 20 | 228.05 |
| 10/23/2026 21:59 | 14 | 228.05 |
| 10/23/2026 21:59 | 14 | 228.05 |
| 10/23/2026 21:59 | 52 | 228.05 |
| 10/23/2026 21:59 | 19 | 228.05 |
| 10/23/2026 21:59 | 50 | 228.05 |
| 10/23/2026 21:59 | 100 | 228.06 |
| 10/23/2026 21:59 | 3 | 228.06 |
| 10/23/2026 21:59 | 48 | 228.06 |
| 10/23/2026 21:59 | 100 | 228.06 |
| 10/23/2026 21:59 | 21 | 228.05 |
| 10/23/2026 21:59 | 16 | 228.04 |
| 10/23/2026 21:59 | 23 | 228.04 |
| 10/23/2026 21:59 | 3 | 228.04 |
| 10/23/2026 21:59 | 50 | 228.05 |
| 10/23/2026 21:59 | 50 | 228.05 |
| 10/23/2026 21:59 | 100 | 228.05 |
| 10/23/2026 21:59 | 44 | 228.05 |
| 10/23/2026 21:59 | 50 | 228.05 |
| 10/23/2026 21:59 | 40 | 228.07 |
| 10/23/2026 21:59 | 48 | 228.06 |
| 10/23/2026 21:59 | 100 | 228.06 |
| 10/23/2026 21:59 | 4 | 228.04 |
| 10/23/2026 21:59 | 4 | 228.04 |
| 10/23/2026 21:59 | 6 | 228.04 |
| 10/23/2026 21:59 | 1 | 228.04 |
| 10/23/2026 21:59 | 1 | 228.07 |
| 10/23/2026 21:59 | 2 | 228.05 |
| 10/23/2026 21:59 | 10 | 228.05 |
| 10/23/2026 21:59 | 2 | 228.05 |
| 10/23/2026 21:59 | 8 | 228.05 |
| 10/23/2026 21:59 | 20 | 228.06 |
| 10/23/2026 21:59 | 1 | 228.06 |
| 10/23/2026 21:59 | 48 | 228.06 |
| 10/23/2026 21:59 | 3 | 228.06 |
| 10/23/2026 21:59 | 7 | 228.06 |
| 10/23/2026 21:59 | 3 | 228.06 |
| 10/23/2026 21:59 | 2 | 228.06 |
| 10/23/2026 21:59 | 1 | 228.06 |
| 10/23/2026 21:59 | 1 | 228.07 |
| 10/23/2026 21:59 | 1 | 228.08 |
| 10/23/2026 21:59 | 1 | 228.07 |
| 10/23/2026 21:59 | 1 | 228.08 |
| 10/23/2026 21:59 | 1 | 228.08 |
| 10/23/2026 21:59 | 3 | 228.07 |
| 10/23/2026 21:59 | 49 | 228.07 |
| 10/23/2026 21:59 | 1 | 228.07 |
| 10/23/2026 21:59 | 18 | 228.07 |
| 10/23/2026 21:59 | 20 | 228.07 |
| 10/23/2026 21:59 | 2 | 228.07 |
| 10/23/2026 21:59 | 4 | 228.07 |
| 10/23/2026 21:59 | 1 | 228.07 |
| 10/23/2026 21:59 | 48 | 228.08 |
| 10/23/2026 21:59 | 48 | 228.08 |
| 10/23/2026 21:59 | 2 | 228.08 |
| 10/23/2026 21:59 | 83 | 228.07 |
| 10/23/2026 21:59 | 100 | 228.07 |
| 10/23/2026 21:59 | 3 | 228.07 |
| 10/23/2026 21:59 | 5 | 228.07 |
| 10/23/2026 21:59 | 5 | 228.07 |
| 10/23/2026 21:59 | 100 | 228.08 |
| 10/23/2026 21:59 | 1 | 228.08 |
| 10/23/2026 21:59 | 2 | 228.08 |
| 10/23/2026 21:59 | 1 | 228.07 |
| 10/23/2026 21:59 | 13 | 228.08 |
| 10/23/2026 21:59 | 1 | 228.08 |
| 10/23/2026 21:59 | 17 | 228.08 |
| 10/23/2026 21:59 | 39 | 228.08 |
| 10/23/2026 21:59 | 3 | 228.08 |
| 10/23/2026 21:59 | 35 | 228.08 |
| 10/23/2026 21:59 | 100 | 228.08 |
| 10/23/2026 21:59 | 20 | 228.08 |
| 10/23/2026 21:59 | 17 | 228.08 |
| 10/23/2026 21:59 | 6 | 228.08 |
| 10/23/2026 21:59 | 40 | 228.08 |
| 10/23/2026 21:59 | 107 | 228.08 |
| 10/23/2026 21:59 | 3 | 228.08 |
| 10/23/2026 21:59 | 23 | 228.08 |
| 10/23/2026 21:59 | 186 | 228.08 |
| 10/23/2026 21:59 | 14 | 228.08 |
| 10/23/2026 21:59 | 1 | 228.08 |
| 10/23/2026 21:59 | 5 | 228.08 |
| 10/23/2026 21:59 | 1 | 228.08 |
| 10/23/2026 21:59 | 17 | 228.08 |
| 10/23/2026 21:59 | 1 | 228.08 |
| 10/23/2026 21:59 | 15 | 228.08 |
| 10/23/2026 21:59 | 100 | 228.08 |
| 10/23/2026 21:59 | 4 | 228.08 |
| 10/23/2026 21:59 | 39 | 228.08 |
| 10/23/2026 21:59 | 1 | 228.10 |
| 10/23/2026 21:59 | 3 | 228.11 |
| 10/23/2026 21:59 | 5 | 228.11 |
| 10/23/2026 21:59 | 3 | 228.11 |
| 10/23/2026 21:59 | 8 | 228.11 |
| 10/23/2026 21:59 | 93 | 228.11 |
| 10/23/2026 21:59 | 64 | 228.11 |
| 10/23/2026 21:59 | 7 | 228.11 |
| 10/23/2026 21:59 | 2 | 228.11 |
| 10/23/2026 21:59 | 3 | 228.11 |
| 10/23/2026 21:59 | 23 | 228.11 |
| 10/23/2026 21:59 | 2 | 228.11 |
| 10/23/2026 21:59 | 3 | 228.11 |
| 10/23/2026 21:59 | 35 | 228.09 |
| 10/23/2026 21:59 | 1 | 228.09 |
| 10/23/2026 21:59 | 60 | 228.09 |
| 10/23/2026 21:59 | 58 | 228.10 |
| 10/23/2026 21:59 | 7 | 228.10 |
| 10/23/2026 21:59 | 46 | 228.11 |
| 10/23/2026 21:59 | 2 | 228.11 |
| 10/23/2026 21:59 | 152 | 228.11 |
| 10/23/2026 21:59 | 16 | 228.11 |
| 10/23/2026 21:59 | 1 | 228.09 |
| 10/23/2026 21:59 | 7 | 228.095 |
| 10/23/2026 21:59 | 1 | 228.095 |
| 10/23/2026 21:59 | 7 | 228.095 |
| 10/23/2026 21:59 | 1 | 228.095 |
| 10/23/2026 21:59 | 7 | 228.095 |
| 10/23/2026 21:59 | 1 | 228.11 |
| 10/23/2026 21:59 | 31 | 228.11 |
| 10/23/2026 21:59 | 54 | 228.11 |
| 10/23/2026 21:59 | 15 | 228.11 |
| 10/23/2026 21:59 | 54 | 228.11 |
| 10/23/2026 21:59 | 44 | 228.10 |
| 10/23/2026 21:59 | 6 | 228.10 |
| 10/23/2026 21:59 | 14 | 228.10 |
| 10/23/2026 21:59 | 20 | 228.10 |
| 10/23/2026 21:59 | 31 | 228.11 |
| 10/23/2026 21:59 | 45 | 228.11 |
| 10/23/2026 21:59 | 6 | 228.11 |
| 10/23/2026 21:59 | 16 | 228.11 |
| 10/23/2026 21:59 | 24 | 228.11 |
| 10/23/2026 21:59 | 76 | 228.11 |
| 10/23/2026 21:59 | 9 | 228.11 |
| 10/23/2026 21:59 | 50 | 228.11 |
| 10/23/2026 21:59 | 45 | 228.11 |
| 10/23/2026 21:59 | 96 | 228.11 |
| 10/23/2026 21:59 | 34 | 228.10 |
| 10/23/2026 21:59 | 41 | 228.10 |
| 10/23/2026 21:59 | 34 | 228.09 |
| 10/23/2026 21:59 | 60 | 228.09 |
| 10/23/2026 21:59 | 3 | 228.11 |
| 10/23/2026 21:59 | 1 | 228.11 |
| 10/23/2026 21:59 | 1 | 228.10 |
| 10/23/2026 21:59 | 11 | 228.10 |
| 10/23/2026 21:59 | 7 | 228.10 |
| 10/23/2026 21:59 | 17 | 228.10 |
| 10/23/2026 21:59 | 2 | 228.10 |
| 10/23/2026 21:59 | 79 | 228.10 |
| 10/23/2026 21:59 | 13 | 228.10 |
| 10/23/2026 21:59 | 18 | 228.09 |
| 10/23/2026 21:59 | 14 | 228.09 |
| 10/23/2026 21:59 | 1 | 228.10 |
| 10/23/2026 21:59 | 4 | 228.10 |
| 10/23/2026 21:59 | 3 | 228.10 |
| 10/23/2026 21:59 | 1 | 228.10 |
| 10/23/2026 21:59 | 1 | 228.11 |
| 10/23/2026 21:59 | 65 | 228.11 |
| 10/23/2026 21:59 | 35 | 228.11 |
| 10/23/2026 21:59 | 19 | 228.11 |
| 10/23/2026 21:59 | 1 | 228.08 |
| 10/23/2026 21:59 | 8 | 228.08 |
| 10/23/2026 21:59 | 20 | 228.08 |
| 10/23/2026 21:59 | 4 | 228.11 |
| 10/23/2026 21:59 | 25 | 228.09 |
| 10/23/2026 21:59 | 3 | 228.09 |
| 10/23/2026 21:59 | 3 | 228.09 |
| 10/23/2026 21:59 | 7 | 228.11 |
| 10/23/2026 21:59 | 65 | 228.115 |
| 10/23/2026 21:59 | 9 | 228.12 |
| 10/23/2026 21:59 | 125 | 228.12 |
| 10/23/2026 21:59 | 100 | 228.12 |
| 10/23/2026 21:59 | 80 | 228.12 |
| 10/23/2026 21:59 | 20 | 228.12 |
| 10/23/2026 21:59 | 66 | 228.12 |
| 10/23/2026 21:59 | 100 | 228.12 |
| 10/23/2026 21:59 | 5 | 228.12 |
| 10/23/2026 21:59 | 100 | 228.12 |
| 10/23/2026 21:59 | 100 | 228.12 |
| 10/23/2026 21:59 | 5 | 228.12 |
| 10/23/2026 21:59 | 100 | 228.12 |
| 10/23/2026 21:59 | 100 | 228.12 |
| 10/23/2026 21:59 | 100 | 228.12 |
| 10/23/2026 21:59 | 100 | 228.12 |
| 10/23/2026 21:59 | 100 | 228.12 |
| 10/23/2026 21:59 | 6 | 228.12 |
| 10/23/2026 21:59 | 1 | 228.12 |
| 10/23/2026 21:59 | 3 | 228.12 |
| 10/23/2026 21:59 | 98 | 228.12 |
| 10/23/2026 21:59 | 2 | 228.12 |
| 10/23/2026 21:59 | 100 | 228.12 |
| 10/23/2026 21:59 | 98 | 228.12 |
| 10/23/2026 21:59 | 2 | 228.12 |
| 10/23/2026 21:59 | 2 | 228.12 |
| 10/23/2026 21:59 | 1 | 228.13 |
| 10/23/2026 21:59 | 1 | 228.13 |
| 10/23/2026 21:59 | 9 | 228.13 |
| 10/23/2026 21:59 | 17 | 228.13 |
| 10/23/2026 21:59 | 10 | 228.13 |
| 10/23/2026 21:59 | 100 | 228.13 |
| 10/23/2026 21:59 | 15 | 228.13 |
| 10/23/2026 21:59 | 4 | 228.13 |
| 10/23/2026 21:59 | 21 | 228.13 |
| 10/23/2026 21:59 | 12 | 228.13 |
| 10/23/2026 21:59 | 17 | 228.13 |
| 10/23/2026 21:59 | 100 | 228.13 |
| 10/23/2026 21:59 | 1 | 228.13 |
| 10/23/2026 21:59 | 20 | 228.13 |
| 10/23/2026 21:59 | 4 | 228.13 |
| 10/23/2026 21:59 | 5 | 228.13 |
| 10/23/2026 21:59 | 99 | 228.13 |
| 10/23/2026 21:59 | 1 | 228.13 |
| 10/23/2026 21:59 | 219 | 228.13 |
| 10/23/2026 21:59 | 1 | 228.145 |
| 10/23/2026 21:59 | 21 | 228.16 |
| 10/23/2026 21:59 | 1 | 228.16 |
| 10/23/2026 21:59 | 12 | 228.16 |
| 10/23/2026 21:59 | 17 | 228.16 |
| 10/23/2026 21:59 | 100 | 228.16 |
| 10/23/2026 21:59 | 100 | 228.16 |
| 10/23/2026 21:59 | 100 | 228.16 |
| 10/23/2026 21:59 | 100 | 228.16 |
| 10/23/2026 21:59 | 13 | 228.16 |
| 10/23/2026 21:59 | 100 | 228.16 |
| 10/23/2026 21:59 | 200 | 228.16 |
| 10/23/2026 21:59 | 97 | 228.16 |
| 10/23/2026 21:59 | 1 | 228.16 |
| 10/23/2026 21:59 | 2 | 228.16 |
| 10/23/2026 21:59 | 6 | 228.16 |
| 10/23/2026 21:59 | 94 | 228.16 |
| 10/23/2026 21:59 | 100 | 228.16 |
| 10/23/2026 21:59 | 100 | 228.16 |
| 10/23/2026 21:59 | 80 | 228.16 |
| 10/23/2026 21:59 | 17 | 228.145 |
| 10/23/2026 21:59 | 17 | 228.16 |
| 10/23/2026 21:59 | 2 | 228.16 |
| 10/23/2026 21:59 | 1 | 228.16 |
| 10/23/2026 21:59 | 28 | 228.15 |
| 10/23/2026 21:59 | 42 | 228.15 |
| 10/23/2026 21:59 | 219 | 228.15 |
| 10/23/2026 21:59 | 20 | 228.14 |
| 10/23/2026 21:59 | 58 | 228.14 |
| 10/23/2026 21:59 | 58 | 228.13 |
| 10/23/2026 21:59 | 8 | 228.12 |
| 10/23/2026 21:59 | 1 | 228.12 |
| 10/23/2026 21:59 | 99 | 228.105 |
| 10/23/2026 21:59 | 1 | 228.11 |
| 10/23/2026 21:59 | 3 | 228.11 |
| 10/23/2026 21:59 | 35 | 228.10 |
| 10/23/2026 21:59 | 6 | 228.10 |
| 10/23/2026 21:59 | 100 | 228.10 |
| 10/23/2026 21:59 | 94 | 228.10 |
| 10/23/2026 21:59 | 6 | 228.10 |
| 10/23/2026 21:59 | 2 | 228.10 |
| 10/23/2026 21:59 | 100 | 228.09 |
| 10/23/2026 21:59 | 100 | 228.09 |
| 10/23/2026 21:59 | 86 | 228.08 |
| 10/23/2026 21:58 | 100 | 228.09 |
| 10/23/2026 21:58 | 19 | 228.08 |
| 10/23/2026 21:58 | 24 | 228.08 |
| 10/23/2026 21:58 | 76 | 228.08 |
| 10/23/2026 21:58 | 33 | 228.08 |
| 10/23/2026 21:58 | 100 | 228.08 |
| 10/23/2026 21:58 | 100 | 228.08 |
| 10/23/2026 21:58 | 100 | 228.08 |
| 10/23/2026 21:58 | 100 | 228.08 |
| 10/23/2026 21:58 | 5 | 228.08 |
| 10/23/2026 21:58 | 5 | 228.08 |
| 10/23/2026 21:58 | 4 | 228.08 |
| 10/23/2026 21:58 | 4 | 228.08 |
| 10/23/2026 21:58 | 1 | 228.08 |
| 10/23/2026 21:58 | 4 | 228.08 |
| 10/23/2026 21:58 | 100 | 228.08 |
| 10/23/2026 21:58 | 100 | 228.08 |
| 10/23/2026 21:58 | 100 | 228.08 |
| 10/23/2026 21:58 | 100 | 228.08 |
| 10/23/2026 21:58 | 100 | 228.08 |
| 10/23/2026 21:58 | 100 | 228.08 |
| 10/23/2026 21:58 | 100 | 228.08 |
| 10/23/2026 21:58 | 7 | 228.08 |
| 10/23/2026 21:58 | 10 | 228.09 |
| 10/23/2026 21:58 | 34 | 228.09 |
| 10/23/2026 21:58 | 10 | 228.09 |
| 10/23/2026 21:58 | 10 | 228.09 |
| 10/23/2026 21:58 | 43 | 228.09 |
| 10/23/2026 21:58 | 3 | 228.09 |
| 10/23/2026 21:58 | 90 | 228.09 |
| 10/23/2026 21:58 | 100 | 228.09 |
| 10/23/2026 21:58 | 100 | 228.09 |
| 10/23/2026 21:58 | 100 | 228.09 |
| 10/23/2026 21:58 | 99 | 228.09 |
| 10/23/2026 21:58 | 1 | 228.09 |
| 10/23/2026 21:58 | 5 | 228.09 |
| 10/23/2026 21:58 | 200 | 228.09 |
| 10/23/2026 21:58 | 20 | 228.09 |
| 10/23/2026 21:58 | 100 | 228.09 |
| 10/23/2026 21:58 | 3 | 228.09 |
| 10/23/2026 21:58 | 70 | 228.11 |
| 10/23/2026 21:58 | 2 | 228.11 |
| 10/23/2026 21:58 | 9 | 228.11 |
| 10/23/2026 21:58 | 2 | 228.12 |
| 10/23/2026 21:58 | 31 | 228.12 |
| 10/23/2026 21:58 | 4 | 228.12 |
| 10/23/2026 21:58 | 1 | 228.12 |
| 10/23/2026 21:58 | 2 | 228.13 |
| 10/23/2026 21:58 | 3 | 228.13 |
| 10/23/2026 21:58 | 4 | 228.13 |
| 10/23/2026 21:58 | 6 | 228.12 |
| 10/23/2026 21:58 | 1 | 228.12 |
| 10/23/2026 21:58 | 1 | 228.12 |
| 10/23/2026 21:58 | 60 | 228.12 |
| 10/23/2026 21:58 | 4 | 228.12 |
| 10/23/2026 21:58 | 8 | 228.12 |
| 10/23/2026 21:58 | 20 | 228.12 |
| 10/23/2026 21:58 | 6 | 228.12 |
| 10/23/2026 21:58 | 100 | 228.12 |
| 10/23/2026 21:58 | 100 | 228.12 |
| 10/23/2026 21:58 | 79 | 228.12 |
| 10/23/2026 21:58 | 1 | 228.11 |
| 10/23/2026 21:58 | 100 | 228.105 |
| 10/23/2026 21:58 | 21 | 228.12 |
| 10/23/2026 21:58 | 2 | 228.12 |
| 10/23/2026 21:58 | 86 | 228.12 |
| 10/23/2026 21:58 | 200 | 228.11 |
| 10/23/2026 21:58 | 200 | 228.11 |
| 10/23/2026 21:58 | 13 | 228.11 |
| 10/23/2026 21:58 | 98 | 228.11 |
| 10/23/2026 21:58 | 1 | 228.11 |
| 10/23/2026 21:58 | 1 | 228.11 |
| 10/23/2026 21:58 | 2 | 228.10 |
| 10/23/2026 21:58 | 5 | 228.10 |
| 10/23/2026 21:58 | 50 | 228.095 |
| 10/23/2026 21:58 | 25 | 228.095 |
| 10/23/2026 21:58 | 75 | 228.095 |
| 10/23/2026 21:58 | 2 | 228.09 |
| 10/23/2026 21:58 | 1 | 228.10 |
| 10/23/2026 21:58 | 1 | 228.10 |
| 10/23/2026 21:58 | 100 | 228.10 |
| 10/23/2026 21:58 | 7 | 228.13 |
| 10/23/2026 21:58 | 2 | 228.13 |
| 10/23/2026 21:58 | 5 | 228.12 |
| 10/23/2026 21:58 | 7 | 228.12 |
| 10/23/2026 21:58 | 2 | 228.12 |
| 10/23/2026 21:58 | 62 | 228.11 |
| 10/23/2026 21:58 | 10 | 228.12 |
| 10/23/2026 21:58 | 1 | 228.11 |
| 10/23/2026 21:58 | 86 | 228.11 |
| 10/23/2026 21:58 | 45 | 228.11 |
| 10/23/2026 21:58 | 36 | 228.11 |
| 10/23/2026 21:58 | 4 | 228.11 |
| 10/23/2026 21:58 | 1 | 228.07 |
| 10/23/2026 21:58 | 100 | 228.07 |
| 10/23/2026 21:58 | 58 | 228.07 |
| 10/23/2026 21:58 | 4 | 228.07 |
| 10/23/2026 21:58 | 10 | 228.07 |
| 10/23/2026 21:58 | 100 | 228.07 |
| 10/23/2026 21:58 | 70 | 228.09 |
| 10/23/2026 21:58 | 3 | 228.095 |
| 10/23/2026 21:58 | 14 | 228.08 |
| 10/23/2026 21:58 | 58 | 228.08 |
| 10/23/2026 21:58 | 1 | 228.08 |
| 10/23/2026 21:58 | 100 | 228.08 |
| 10/23/2026 21:58 | 4 | 228.08 |
| 10/23/2026 21:58 | 1 | 228.09 |
| 10/23/2026 21:58 | 42 | 228.09 |
| 10/23/2026 21:58 | 25 | 228.12 |
| 10/23/2026 21:58 | 74 | 228.12 |
| 10/23/2026 21:58 | 1 | 228.12 |
| 10/23/2026 21:58 | 100 | 228.12 |
| 10/23/2026 21:58 | 200 | 228.12 |
| 10/23/2026 21:58 | 7 | 228.12 |
| 10/23/2026 21:58 | 11 | 228.12 |
| 10/23/2026 21:58 | 100 | 228.11 |
| 10/23/2026 21:58 | 1 | 228.11 |
| 10/23/2026 21:58 | 100 | 228.10 |
| 10/23/2026 21:58 | 25 | 228.10 |
| 10/23/2026 21:58 | 100 | 228.10 |
| 10/23/2026 21:58 | 100 | 228.10 |
| 10/23/2026 21:58 | 100 | 228.08 |
| 10/23/2026 21:58 | 70 | 228.08 |
| 10/23/2026 21:58 | 100 | 228.08 |
| 10/23/2026 21:58 | 4 | 228.07 |
| 10/23/2026 21:58 | 18 | 228.07 |
| 10/23/2026 21:58 | 22 | 228.07 |
| 10/23/2026 21:58 | 9 | 228.07 |
| 10/23/2026 21:58 | 100 | 228.08 |
| 10/23/2026 21:58 | 59 | 228.08 |
| 10/23/2026 21:58 | 41 | 228.08 |
| 10/23/2026 21:58 | 100 | 228.08 |
| 10/23/2026 21:58 | 100 | 228.08 |
| 10/23/2026 21:58 | 59 | 228.08 |
| 10/23/2026 21:58 | 41 | 228.08 |
| 10/23/2026 21:58 | 100 | 228.08 |
| 10/23/2026 21:58 | 9 | 228.08 |
| 10/23/2026 21:58 | 4 | 228.08 |
| 10/23/2026 21:58 | 4 | 228.08 |
| 10/23/2026 21:58 | 100 | 228.08 |
| 10/23/2026 21:58 | 5 | 228.08 |
| 10/23/2026 21:58 | 58 | 228.08 |
| 10/23/2026 21:58 | 42 | 228.08 |
| 10/23/2026 21:58 | 3 | 228.09 |
| 10/23/2026 21:58 | 200 | 228.09 |
| 10/23/2026 21:58 | 100 | 228.09 |
| 10/23/2026 21:58 | 100 | 228.09 |
| 10/23/2026 21:58 | 100 | 228.09 |
| 10/23/2026 21:58 | 100 | 228.09 |
| 10/23/2026 21:58 | 47 | 228.09 |
| 10/23/2026 21:58 | 1 | 228.09 |
| 10/23/2026 21:58 | 84 | 228.10 |
| 10/23/2026 21:58 | 4 | 228.11 |
| 10/23/2026 21:58 | 10 | 228.11 |
| 10/23/2026 21:58 | 66 | 228.10 |
| 10/23/2026 21:58 | 34 | 228.10 |
| 10/23/2026 21:58 | 100 | 228.10 |
| 10/23/2026 21:58 | 34 | 228.10 |
| 10/23/2026 21:58 | 100 | 228.10 |
| 10/23/2026 21:58 | 1 | 228.115 |
| 10/23/2026 21:58 | 8 | 228.11 |
| 10/23/2026 21:58 | 48 | 228.11 |
| 10/23/2026 21:58 | 100 | 228.13 |
| 10/23/2026 21:58 | 77 | 228.14 |
| 10/23/2026 21:58 | 8 | 228.13 |
| 10/23/2026 21:58 | 7 | 228.13 |
| 10/23/2026 21:58 | 6 | 228.13 |
| 10/23/2026 21:58 | 2 | 228.13 |
| 10/23/2026 21:58 | 9 | 228.12 |
| 10/23/2026 21:58 | 59 | 228.12 |
| 10/23/2026 21:58 | 100 | 228.12 |
| 10/23/2026 21:58 | 1 | 228.11 |
| 10/23/2026 21:58 | 4 | 228.12 |
| 10/23/2026 21:58 | 52 | 228.12 |
| 10/23/2026 21:58 | 40 | 228.115 |
| 10/23/2026 21:58 | 8 | 228.115 |
| 10/23/2026 21:58 | 55 | 228.11 |
| 10/23/2026 21:58 | 9 | 228.11 |
| 10/23/2026 21:58 | 97 | 228.11 |
| 10/23/2026 21:58 | 3 | 228.11 |
| 10/23/2026 21:58 | 2 | 228.10 |
| 10/23/2026 21:58 | 9 | 228.10 |
| 10/23/2026 21:58 | 100 | 228.10 |
| 10/23/2026 21:58 | 32 | 228.10 |
| 10/23/2026 21:58 | 7 | 228.12 |
| 10/23/2026 21:58 | 83 | 228.11 |
| 10/23/2026 21:58 | 6 | 228.11 |
| 10/23/2026 21:58 | 3 | 228.11 |
| 10/23/2026 21:58 | 11 | 228.11 |
| 10/23/2026 21:58 | 6 | 228.11 |
| 10/23/2026 21:58 | 88 | 228.11 |
| 10/23/2026 21:58 | 7 | 228.11 |
| 10/23/2026 21:58 | 40 | 228.10 |
| 10/23/2026 21:58 | 55 | 228.10 |
| 10/23/2026 21:58 | 1 | 228.09 |
| 10/23/2026 21:58 | 1 | 228.09 |
| 10/23/2026 21:58 | 100 | 228.09 |
| 10/23/2026 21:58 | 13 | 228.09 |
| 10/23/2026 21:57 | 9 | 228.10 |
| 10/23/2026 21:57 | 80 | 228.09 |
| 10/23/2026 21:57 | 19 | 228.09 |
| 10/23/2026 21:57 | 100 | 228.09 |
| 10/23/2026 21:57 | 1 | 228.07 |
| 10/23/2026 21:57 | 1 | 228.08 |
| 10/23/2026 21:57 | 100 | 228.08 |
| 10/23/2026 21:57 | 100 | 228.08 |
| 10/23/2026 21:57 | 4 | 228.08 |
| 10/23/2026 21:57 | 6 | 228.08 |
| 10/23/2026 21:57 | 1 | 228.08 |
| 10/23/2026 21:57 | 100 | 228.09 |
| 10/23/2026 21:57 | 26 | 228.09 |
| 10/23/2026 21:57 | 74 | 228.09 |
| 10/23/2026 21:57 | 1 | 228.09 |
| 10/23/2026 21:57 | 1 | 228.09 |
| 10/23/2026 21:57 | 7 | 228.09 |
| 10/23/2026 21:57 | 9 | 228.09 |
| 10/23/2026 21:57 | 1 | 228.09 |
| 10/23/2026 21:57 | 100 | 228.09 |
| 10/23/2026 21:57 | 7 | 228.09 |
| 10/23/2026 21:57 | 3 | 228.10 |
| 10/23/2026 21:57 | 2 | 228.10 |
| 10/23/2026 21:57 | 100 | 228.10 |
| 10/23/2026 21:57 | 298 | 228.10 |
| 10/23/2026 21:57 | 40 | 228.10 |
| 10/23/2026 21:57 | 5 | 228.10 |
| 10/23/2026 21:57 | 100 | 228.10 |
| 10/23/2026 21:57 | 1 | 228.11 |
| 10/23/2026 21:57 | 1 | 228.11 |
| 10/23/2026 21:57 | 100 | 228.11 |
| 10/23/2026 21:57 | 42 | 228.11 |
| 10/23/2026 21:57 | 58 | 228.11 |
| 10/23/2026 21:57 | 42 | 228.11 |
| 10/23/2026 21:57 | 1 | 228.11 |
| 10/23/2026 21:57 | 57 | 228.11 |
| 10/23/2026 21:57 | 42 | 228.11 |
| 10/23/2026 21:57 | 58 | 228.11 |
| 10/23/2026 21:57 | 3 | 228.10 |
| 10/23/2026 21:57 | 22 | 228.10 |
| 10/23/2026 21:57 | 100 | 228.11 |
| 10/23/2026 21:57 | 100 | 228.11 |
| 10/23/2026 21:57 | 5 | 228.12 |
| 10/23/2026 21:57 | 3 | 228.12 |
| 10/23/2026 21:57 | 8 | 228.12 |
| 10/23/2026 21:57 | 7 | 228.11 |
| 10/23/2026 21:57 | 7 | 228.11 |
| 10/23/2026 21:57 | 100 | 228.11 |
| 10/23/2026 21:57 | 3 | 228.10 |
| 10/23/2026 21:57 | 100 | 228.10 |
| 10/23/2026 21:57 | 1 | 228.10 |
| 10/23/2026 21:57 | 46 | 228.10 |
| 10/23/2026 21:57 | 100 | 228.10 |
| 10/23/2026 21:57 | 100 | 228.10 |
| 10/23/2026 21:57 | 7 | 228.10 |
| 10/23/2026 21:57 | 1 | 228.14 |
| 10/23/2026 21:57 | 1 | 228.15 |
| 10/23/2026 21:57 | 1 | 228.14 |
| 10/23/2026 21:57 | 12 | 228.14 |
| 10/23/2026 21:57 | 1 | 228.15 |
| 10/23/2026 21:57 | 74 | 228.15 |
| 10/23/2026 21:57 | 96 | 228.15 |
| 10/23/2026 21:57 | 4 | 228.15 |
| 10/23/2026 21:57 | 69 | 228.12 |
| 10/23/2026 21:57 | 31 | 228.12 |
| 10/23/2026 21:57 | 100 | 228.12 |
| 10/23/2026 21:57 | 69 | 228.12 |
| 10/23/2026 21:57 | 31 | 228.12 |
| 10/23/2026 21:57 | 100 | 228.12 |
| 10/23/2026 21:57 | 100 | 228.12 |
| 10/23/2026 21:57 | 28 | 228.08 |
| 10/23/2026 21:57 | 72 | 228.08 |
| 10/23/2026 21:57 | 28 | 228.08 |
| 10/23/2026 21:57 | 72 | 228.08 |
| 10/23/2026 21:57 | 2 | 228.07 |
| 10/23/2026 21:57 | 34 | 228.07 |
| 10/23/2026 21:57 | 12 | 228.07 |
| 10/23/2026 21:57 | 100 | 228.07 |
| 10/23/2026 21:56 | 14 | 228.06 |
| 10/23/2026 21:56 | 5 | 228.06 |
| 10/23/2026 21:56 | 3 | 228.06 |
| 10/23/2026 21:56 | 24 | 228.05 |
| 10/23/2026 21:56 | 100 | 228.04 |
| 10/23/2026 21:56 | 40 | 228.04 |
| 10/23/2026 21:56 | 100 | 228.04 |
| 10/23/2026 21:56 | 100 | 228.04 |
| 10/23/2026 21:56 | 13 | 228.04 |
| 10/23/2026 21:56 | 8 | 228.04 |
| 10/23/2026 21:56 | 100 | 228.05 |
| 10/23/2026 21:56 | 100 | 228.05 |
| 10/23/2026 21:56 | 10 | 228.05 |
| 10/23/2026 21:56 | 9 | 228.05 |
| 10/23/2026 21:56 | 4 | 228.05 |
| 10/23/2026 21:56 | 40 | 228.06 |
| 10/23/2026 21:56 | 90 | 228.06 |
| 10/23/2026 21:56 | 9 | 228.06 |
| 10/23/2026 21:56 | 1 | 228.06 |
| 10/23/2026 21:56 | 100 | 228.06 |
| 10/23/2026 21:56 | 100 | 228.06 |
| 10/23/2026 21:56 | 3 | 228.07 |
| 10/23/2026 21:56 | 100 | 228.07 |
| 10/23/2026 21:56 | 100 | 228.07 |
| 10/23/2026 21:56 | 100 | 228.07 |
| 10/23/2026 21:56 | 100 | 228.07 |
| 10/23/2026 21:56 | 1 | 228.07 |
| 10/23/2026 21:56 | 3 | 228.07 |
| 10/23/2026 21:56 | 4 | 228.07 |
| 10/23/2026 21:56 | 100 | 228.07 |
| 10/23/2026 21:56 | 1 | 228.08 |
| 10/23/2026 21:56 | 96 | 228.08 |
| 10/23/2026 21:56 | 10 | 228.08 |
| 10/23/2026 21:56 | 1 | 228.08 |
| 10/23/2026 21:56 | 1 | 228.08 |
| 10/23/2026 21:56 | 2 | 228.08 |
| 10/23/2026 21:56 | 1 | 228.08 |
| 10/23/2026 21:56 | 1 | 228.08 |
| 10/23/2026 21:56 | 4 | 228.08 |
| 10/23/2026 21:56 | 12 | 228.08 |
| 10/23/2026 21:56 | 1 | 228.08 |
| 10/23/2026 21:56 | 4 | 228.08 |
| 10/23/2026 21:56 | 4 | 228.08 |
| 10/23/2026 21:56 | 1 | 228.08 |
| 10/23/2026 21:56 | 3 | 228.08 |
| 10/23/2026 21:56 | 4 | 228.08 |
| 10/23/2026 21:56 | 19 | 228.07 |
| 10/23/2026 21:56 | 19 | 228.07 |
| 10/23/2026 21:56 | 81 | 228.06 |
| 10/23/2026 21:56 | 19 | 228.06 |
| 10/23/2026 21:56 | 37 | 228.06 |
| 10/23/2026 21:56 | 100 | 228.04 |
| 10/23/2026 21:56 | 100 | 228.04 |
| 10/23/2026 21:56 | 41 | 228.04 |
| 10/23/2026 21:56 | 21 | 228.04 |
| 10/23/2026 21:56 | 1 | 228.04 |
| 10/23/2026 21:56 | 29 | 228.04 |
| 10/23/2026 21:56 | 5 | 228.02 |
| 10/23/2026 21:56 | 3 | 228.01 |
| 10/23/2026 21:56 | 28 | 228.01 |
| 10/23/2026 21:56 | 100 | 228.01 |
| 10/23/2026 21:56 | 4 | 228.00 |
| 10/23/2026 21:56 | 4 | 227.99 |
| 10/23/2026 21:56 | 5 | 227.99 |
| 10/23/2026 21:56 | 4 | 227.99 |
| 10/23/2026 21:56 | 5 | 227.99 |
| 10/23/2026 21:56 | 5 | 228.00 |
| 10/23/2026 21:56 | 1 | 228.00 |
| 10/23/2026 21:56 | 9 | 228.00 |
| 10/23/2026 21:56 | 4 | 228.00 |
| 10/23/2026 21:56 | 4 | 228.00 |
| 10/23/2026 21:56 | 1 | 228.00 |
| 10/23/2026 21:56 | 4 | 228.02 |
| 10/23/2026 21:56 | 8 | 228.04 |
| 10/23/2026 21:56 | 100 | 228.02 |
| 10/23/2026 21:56 | 99 | 228.02 |
| 10/23/2026 21:56 | 1 | 228.02 |
| 10/23/2026 21:56 | 20 | 228.02 |
| 10/23/2026 21:56 | 100 | 228.02 |
| 10/23/2026 21:56 | 12 | 228.02 |
| 10/23/2026 21:56 | 100 | 228.00 |
| 10/23/2026 21:56 | 50 | 227.97 |
| 10/23/2026 21:56 | 25 | 227.97 |
| 10/23/2026 21:56 | 25 | 227.97 |
| 10/23/2026 21:55 | 5 | 227.95 |
| 10/23/2026 21:55 | 2 | 227.95 |
| 10/23/2026 21:55 | 2 | 227.95 |
| 10/23/2026 21:55 | 2 | 227.95 |
| 10/23/2026 21:55 | 40 | 227.95 |
| 10/23/2026 21:55 | 26 | 227.98 |
| 10/23/2026 21:55 | 100 | 227.98 |
| 10/23/2026 21:55 | 1 | 227.92 |
| 10/23/2026 21:55 | 5 | 227.93 |
| 10/23/2026 21:55 | 25 | 227.93 |
| 10/23/2026 21:55 | 400 | 227.97 |
| 10/23/2026 21:55 | 6 | 227.99 |
| 10/23/2026 21:55 | 14 | 227.99 |
| 10/23/2026 21:55 | 100 | 227.995 |
| 10/23/2026 21:55 | 62 | 227.99 |
| 10/23/2026 21:55 | 24 | 227.99 |
| 10/23/2026 21:55 | 1 | 227.99 |
| 10/23/2026 21:55 | 13 | 227.99 |
| 10/23/2026 21:55 | 100 | 227.99 |
| 10/23/2026 21:55 | 100 | 227.98 |
| 10/23/2026 21:55 | 13 | 227.98 |
| 10/23/2026 21:55 | 100 | 227.92 |
| 10/23/2026 21:55 | 12 | 227.945 |
| 10/23/2026 21:55 | 15 | 227.97 |
| 10/23/2026 21:55 | 3 | 227.97 |
| 10/23/2026 21:55 | 15 | 227.97 |
| 10/23/2026 21:55 | 16 | 227.97 |
| 10/23/2026 21:55 | 10 | 227.96 |
| 10/23/2026 21:55 | 3 | 227.94 |
| 10/23/2026 21:55 | 3 | 227.915 |
| 10/23/2026 21:55 | 5 | 227.92 |
| 10/23/2026 21:55 | 14 | 227.92 |
| 10/23/2026 21:55 | 1 | 227.92 |
| 10/23/2026 21:55 | 9 | 227.92 |
| 10/23/2026 21:55 | 20 | 227.93 |
| 10/23/2026 21:55 | 1 | 228.01 |
| 10/23/2026 21:55 | 1 | 228.01 |
| 10/23/2026 21:55 | 1 | 228.01 |
| 10/23/2026 21:55 | 1 | 228.00 |
| 10/23/2026 21:55 | 1 | 227.98 |
| 10/23/2026 21:55 | 2 | 227.98 |
| 10/23/2026 21:55 | 1 | 228.00 |
| 10/23/2026 21:55 | 3 | 228.00 |
| 10/23/2026 21:55 | 3 | 228.00 |
| 10/23/2026 21:55 | 3 | 228.00 |
| 10/23/2026 21:55 | 3 | 228.00 |
| 10/23/2026 21:55 | 3 | 228.00 |
| 10/23/2026 21:55 | 3 | 228.00 |
| 10/23/2026 21:55 | 3 | 228.00 |
| 10/23/2026 21:55 | 3 | 228.00 |
| 10/23/2026 21:55 | 3 | 228.00 |
| 10/23/2026 21:55 | 3 | 228.00 |
| 10/23/2026 21:55 | 3 | 228.00 |
| 10/23/2026 21:55 | 3 | 228.00 |
| 10/23/2026 21:55 | 3 | 228.00 |
| 10/23/2026 21:55 | 8 | 228.02 |
| 10/23/2026 21:55 | 52 | 228.03 |
| 10/23/2026 21:55 | 1 | 228.06 |
| 10/23/2026 21:54 | 100 | 228.08 |
| 10/23/2026 21:54 | 40 | 228.09 |
| 10/23/2026 21:54 | 99 | 228.09 |
| 10/23/2026 21:54 | 1 | 228.09 |
| 10/23/2026 21:54 | 100 | 228.11 |
| 10/23/2026 21:54 | 10 | 228.12 |
| 10/23/2026 21:54 | 20 | 228.13 |
| 10/23/2026 21:54 | 1 | 228.13 |
| 10/23/2026 21:54 | 3 | 228.13 |
| 10/23/2026 21:54 | 1 | 228.13 |
| 10/23/2026 21:54 | 40 | 228.13 |
| 10/23/2026 21:54 | 5 | 228.13 |
| 10/23/2026 21:54 | 20 | 228.13 |
| 10/23/2026 21:54 | 8 | 228.15 |
| 10/23/2026 21:54 | 3 | 228.15 |
| 10/23/2026 21:54 | 1 | 228.15 |
| 10/23/2026 21:54 | 39 | 228.15 |
| 10/23/2026 21:54 | 8 | 228.15 |
| 10/23/2026 21:54 | 79 | 228.17 |
| 10/23/2026 21:54 | 10 | 228.17 |
| 10/23/2026 21:54 | 95 | 228.17 |
| 10/23/2026 21:54 | 5 | 228.17 |
| 10/23/2026 21:54 | 5 | 228.17 |
| 10/23/2026 21:54 | 95 | 228.17 |
| 10/23/2026 21:54 | 5 | 228.17 |
| 10/23/2026 21:54 | 95 | 228.17 |
| 10/23/2026 21:54 | 5 | 228.15 |
| 10/23/2026 21:54 | 12 | 228.14 |
| 10/23/2026 21:54 | 1 | 228.14 |
| 10/23/2026 21:54 | 45 | 228.14 |
| 10/23/2026 21:54 | 12 | 228.10 |
| 10/23/2026 21:54 | 20 | 228.10 |
| 10/23/2026 21:54 | 100 | 228.10 |
| 10/23/2026 21:53 | 10 | 228.055 |
| 10/23/2026 21:53 | 1 | 228.05 |
| 10/23/2026 21:53 | 96 | 228.05 |
| 10/23/2026 21:53 | 1 | 228.05 |
| 10/23/2026 21:53 | 103 | 228.05 |
| 10/23/2026 21:53 | 98 | 228.05 |
| 10/23/2026 21:53 | 100 | 228.05 |
| 10/23/2026 21:53 | 2 | 228.05 |
| 10/23/2026 21:53 | 100 | 228.05 |
| 10/23/2026 21:53 | 98 | 228.05 |
| 10/23/2026 21:53 | 2 | 228.05 |
| 10/23/2026 21:53 | 99 | 228.07 |
| 10/23/2026 21:53 | 1 | 228.07 |
| 10/23/2026 21:53 | 269 | 228.08 |
| 10/23/2026 21:53 | 39 | 228.12 |
| 10/23/2026 21:53 | 100 | 228.12 |
| 10/23/2026 21:53 | 100 | 228.12 |
| 10/23/2026 21:53 | 7 | 228.10 |
| 10/23/2026 21:53 | 23 | 228.10 |
| 10/23/2026 21:53 | 1 | 228.11 |
| 10/23/2026 21:53 | 2 | 228.11 |
| 10/23/2026 21:53 | 5 | 228.11 |
| 10/23/2026 21:53 | 2 | 228.11 |
| 10/23/2026 21:53 | 5 | 228.12 |
| 10/23/2026 21:53 | 5 | 228.13 |
| 10/23/2026 21:53 | 2 | 228.16 |
| 10/23/2026 21:53 | 100 | 228.16 |
| 10/23/2026 21:53 | 100 | 228.16 |
| 10/23/2026 21:53 | 116 | 228.16 |
| 10/23/2026 21:53 | 100 | 228.15 |
| 10/23/2026 21:53 | 100 | 228.15 |
| 10/23/2026 21:52 | 45 | 228.11 |
| 10/23/2026 21:52 | 100 | 228.11 |
| 10/23/2026 21:52 | 5 | 228.11 |
| 10/23/2026 21:52 | 42 | 228.11 |
| 10/23/2026 21:52 | 1 | 228.11 |
| 10/23/2026 21:52 | 21 | 228.11 |
| 10/23/2026 21:52 | 3 | 228.11 |
| 10/23/2026 21:52 | 1 | 228.11 |
| 10/23/2026 21:52 | 36 | 228.11 |
| 10/23/2026 21:52 | 6 | 228.11 |
| 10/23/2026 21:52 | 1 | 228.17 |
| 10/23/2026 21:52 | 30 | 228.17 |
| 10/23/2026 21:52 | 1 | 228.15 |
| 10/23/2026 21:52 | 6 | 228.16 |
| 10/23/2026 21:52 | 3 | 228.17 |
| 10/23/2026 21:52 | 1 | 228.17 |
| 10/23/2026 21:52 | 2 | 228.17 |
| 10/23/2026 21:52 | 4 | 228.18 |
| 10/23/2026 21:52 | 3 | 228.23 |
| 10/23/2026 21:52 | 1 | 228.20 |
| 10/23/2026 21:51 | 10 | 228.24 |
| 10/23/2026 21:51 | 6 | 228.25 |
| 10/23/2026 21:51 | 100 | 228.27 |
| 10/23/2026 21:51 | 6 | 228.22 |
| 10/23/2026 21:51 | 6 | 228.20 |
| 10/23/2026 21:51 | 9 | 228.22 |
| 10/23/2026 21:51 | 1 | 228.22 |
| 10/23/2026 21:51 | 90 | 228.22 |
| 10/23/2026 21:51 | 100 | 228.21 |
| 10/23/2026 21:51 | 100 | 228.19 |
| 10/23/2026 21:51 | 1 | 228.18 |
| 10/23/2026 21:51 | 3 | 228.18 |
| 10/23/2026 21:51 | 11 | 228.18 |
| 10/23/2026 21:51 | 400 | 228.13 |
| 10/23/2026 21:51 | 100 | 228.11 |
| 10/23/2026 21:51 | 33 | 228.15 |
| 10/23/2026 21:51 | 12 | 228.16 |
| 10/23/2026 21:51 | 15 | 228.16 |
| 10/23/2026 21:51 | 33 | 228.16 |
| 10/23/2026 21:51 | 1 | 228.16 |
| 10/23/2026 21:51 | 51 | 228.16 |
| 10/23/2026 21:51 | 49 | 228.16 |
| 10/23/2026 21:51 | 51 | 228.16 |
| 10/23/2026 21:51 | 6 | 228.14 |
| 10/23/2026 21:51 | 1 | 228.14 |
| 10/23/2026 21:51 | 6 | 228.13 |
| 10/23/2026 21:51 | 7 | 228.13 |
| 10/23/2026 21:51 | 50 | 228.13 |
| 10/23/2026 21:51 | 7 | 228.13 |
| 10/23/2026 21:51 | 30 | 228.13 |
| 10/23/2026 21:51 | 8 | 228.06 |
| 10/23/2026 21:51 | 58 | 228.07 |
| 10/23/2026 21:51 | 11 | 228.11 |
| 10/23/2026 21:51 | 16 | 228.08 |
| 10/23/2026 21:51 | 13 | 228.09 |
| 10/23/2026 21:51 | 1 | 228.10 |
| 10/23/2026 21:51 | 14 | 228.11 |
| 10/23/2026 21:51 | 1 | 228.12 |
| 10/23/2026 21:51 | 100 | 228.13 |
| 10/23/2026 21:51 | 100 | 228.13 |
| 10/23/2026 21:51 | 62 | 228.14 |
| 10/23/2026 21:51 | 1 | 228.14 |
| 10/23/2026 21:51 | 1 | 228.14 |
| 10/23/2026 21:51 | 1 | 228.15 |
| 10/23/2026 21:51 | 61 | 228.16 |
| 10/23/2026 21:51 | 7 | 228.16 |
| 10/23/2026 21:51 | 1 | 228.16 |
| 10/23/2026 21:50 | 100 | 228.15 |
| 10/23/2026 21:50 | 100 | 228.15 |
| 10/23/2026 21:50 | 300 | 228.13 |
| 10/23/2026 21:50 | 100 | 228.13 |
| 10/23/2026 21:50 | 25 | 228.13 |
| 10/23/2026 21:50 | 14 | 228.13 |
| 10/23/2026 21:50 | 1 | 228.07 |
| 10/23/2026 21:50 | 3 | 228.12 |
| 10/23/2026 21:50 | 86 | 228.03 |
| 10/23/2026 21:50 | 14 | 228.04 |
| 10/23/2026 21:50 | 4 | 228.06 |
| 10/23/2026 21:50 | 100 | 228.055 |
| 10/23/2026 21:50 | 3 | 228.11 |
| 10/23/2026 21:50 | 57 | 228.12 |
| 10/23/2026 21:50 | 3 | 228.12 |
| 10/23/2026 21:50 | 5 | 228.15 |
| 10/23/2026 21:50 | 8 | 228.16 |
| 10/23/2026 21:50 | 5 | 228.17 |
| 10/23/2026 21:50 | 8 | 228.17 |
| 10/23/2026 21:50 | 1 | 228.20 |
| 10/23/2026 21:50 | 8 | 228.20 |
| 10/23/2026 21:50 | 8 | 228.21 |
| 10/23/2026 21:50 | 8 | 228.22 |
| 10/23/2026 21:50 | 1 | 228.22 |
| 10/23/2026 21:50 | 8 | 228.23 |
| 10/23/2026 21:50 | 2 | 228.23 |
| 10/23/2026 21:50 | 8 | 228.24 |
| 10/23/2026 21:50 | 33 | 228.24 |
| 10/23/2026 21:50 | 8 | 228.25 |
| 10/23/2026 21:50 | 10 | 228.29 |
| 10/23/2026 21:50 | 16 | 228.29 |
| 10/23/2026 21:50 | 58 | 228.38 |
| 10/23/2026 21:50 | 57 | 228.38 |
| 10/23/2026 21:50 | 20 | 228.37 |
| 10/23/2026 21:50 | 6 | 228.37 |
| 10/23/2026 21:50 | 36 | 228.38 |
| 10/23/2026 21:50 | 1 | 228.38 |
| 10/23/2026 21:50 | 6 | 228.38 |
| 10/23/2026 21:50 | 1 | 228.38 |
| 10/23/2026 21:50 | 100 | 228.38 |
| 10/23/2026 21:49 | 25 | 228.39 |
| 10/23/2026 21:49 | 100 | 228.42 |
| 10/23/2026 21:49 | 100 | 228.42 |
| 10/23/2026 21:49 | 8 | 228.41 |
| 10/23/2026 21:49 | 5 | 228.39 |
| 10/23/2026 21:49 | 1 | 228.39 |
| 10/23/2026 21:49 | 5 | 228.39 |
| 10/23/2026 21:49 | 5 | 228.39 |
| 10/23/2026 21:49 | 100 | 228.40 |
| 10/23/2026 21:49 | 5 | 228.41 |
| 10/23/2026 21:49 | 5 | 228.43 |
| 10/23/2026 21:49 | 100 | 228.43 |
| 10/23/2026 21:49 | 9 | 228.45 |
| 10/23/2026 21:49 | 20 | 228.46 |
| 10/23/2026 21:49 | 80 | 228.46 |
| 10/23/2026 21:49 | 100 | 228.46 |
| 10/23/2026 21:49 | 20 | 228.47 |
| 10/23/2026 21:49 | 20 | 228.47 |
| 10/23/2026 21:49 | 1 | 228.48 |
| 10/23/2026 21:49 | 1 | 228.48 |
| 10/23/2026 21:49 | 1 | 228.49 |
| 10/23/2026 21:49 | 1 | 228.48 |
| 10/23/2026 21:49 | 2 | 228.48 |
| 10/23/2026 21:49 | 1 | 228.49 |
| 10/23/2026 21:49 | 3 | 228.50 |
| 10/23/2026 21:49 | 1 | 228.50 |
| 10/23/2026 21:49 | 19 | 228.50 |
| 10/23/2026 21:49 | 1 | 228.50 |
| 10/23/2026 21:49 | 70 | 228.545 |
| 10/23/2026 21:49 | 100 | 228.54 |
| 10/23/2026 21:49 | 1 | 228.55 |
| 10/23/2026 21:49 | 1 | 228.55 |
| 10/23/2026 21:48 | 1 | 228.60 |
| 10/23/2026 21:48 | 29 | 228.60 |
| 10/23/2026 21:48 | 64 | 228.60 |
| 10/23/2026 21:48 | 4 | 228.59 |
| 10/23/2026 21:48 | 10 | 228.57 |
| 10/23/2026 21:48 | 60 | 228.54 |
| 10/23/2026 21:48 | 100 | 228.54 |
| 10/23/2026 21:48 | 100 | 228.52 |
| 10/23/2026 21:48 | 79 | 228.50 |
| 10/23/2026 21:48 | 10 | 228.51 |
| 10/23/2026 21:48 | 3 | 228.48 |
| 10/23/2026 21:48 | 3 | 228.48 |
| 10/23/2026 21:48 | 7 | 228.48 |
| 10/23/2026 21:48 | 1 | 228.48 |
| 10/23/2026 21:48 | 100 | 228.48 |
| 10/23/2026 21:48 | 7 | 228.48 |
| 10/23/2026 21:48 | 100 | 228.48 |
| 10/23/2026 21:48 | 5 | 228.49 |
| 10/23/2026 21:48 | 5 | 228.49 |
| 10/23/2026 21:48 | 6 | 228.49 |
| 10/23/2026 21:48 | 2 | 228.50 |
| 10/23/2026 21:48 | 1 | 228.50 |
| 10/23/2026 21:48 | 100 | 228.51 |
| 10/23/2026 21:47 | 60 | 228.62 |
| 10/23/2026 21:47 | 8 | 228.54 |
| 10/23/2026 21:47 | 10 | 228.57 |
| 10/23/2026 21:47 | 1 | 228.52 |
| 10/23/2026 21:47 | 2 | 228.52 |
| 10/23/2026 21:47 | 39 | 228.52 |
| 10/23/2026 21:47 | 1 | 228.52 |
| 10/23/2026 21:47 | 3 | 228.54 |
| 10/23/2026 21:47 | 17 | 228.54 |
| 10/23/2026 21:47 | 80 | 228.58 |
| 10/23/2026 21:47 | 2 | 228.57 |
| 10/23/2026 21:47 | 93 | 228.55 |
| 10/23/2026 21:47 | 7 | 228.50 |
| 10/23/2026 21:47 | 3 | 228.50 |
| 10/23/2026 21:47 | 4 | 228.48 |
| 10/23/2026 21:47 | 6 | 228.48 |
| 10/23/2026 21:47 | 1 | 228.48 |
| 10/23/2026 21:47 | 3 | 228.48 |
| 10/23/2026 21:47 | 13 | 228.55 |
| 10/23/2026 21:47 | 6 | 228.53 |
| 10/23/2026 21:46 | 100 | 228.495 |
| 10/23/2026 21:46 | 90 | 228.48 |
| 10/23/2026 21:46 | 5 | 228.48 |
| 10/23/2026 21:46 | 1 | 228.48 |
| 10/23/2026 21:46 | 1 | 228.48 |
| 10/23/2026 21:46 | 8 | 228.48 |
| 10/23/2026 21:46 | 8 | 228.48 |
| 10/23/2026 21:46 | 90 | 228.48 |
| 10/23/2026 21:46 | 2 | 228.49 |
| 10/23/2026 21:46 | 2 | 228.49 |
| 10/23/2026 21:46 | 23 | 228.49 |
| 10/23/2026 21:46 | 9 | 228.49 |
| 10/23/2026 21:46 | 2 | 228.54 |
| 10/23/2026 21:45 | 10 | 228.54 |
| 10/23/2026 21:45 | 100 | 228.53 |
| 10/23/2026 21:45 | 70 | 228.48 |
| 10/23/2026 21:45 | 17 | 228.49 |
| 10/23/2026 21:45 | 1 | 228.48 |
| 10/23/2026 21:45 | 29 | 228.48 |
| 10/23/2026 21:45 | 29 | 228.48 |
| 10/23/2026 21:45 | 10 | 228.47 |
| 10/23/2026 21:45 | 3 | 228.43 |
| 10/23/2026 21:45 | 10 | 228.415 |
| 10/23/2026 21:45 | 2 | 228.43 |
| 10/23/2026 21:45 | 1 | 228.42 |
| 10/23/2026 21:44 | 5 | 228.42 |
| 10/23/2026 21:44 | 5 | 228.42 |
| 10/23/2026 21:44 | 2 | 228.39 |
| 10/23/2026 21:44 | 2 | 228.41 |
| 10/23/2026 21:44 | 47 | 228.47 |
| 10/23/2026 21:44 | 100 | 228.47 |
| 10/23/2026 21:44 | 100 | 228.46 |
| 10/23/2026 21:44 | 100 | 228.46 |
| 10/23/2026 21:44 | 7 | 228.44 |
| 10/23/2026 21:44 | 1 | 228.43 |
| 10/23/2026 21:44 | 1 | 228.35 |
| 10/23/2026 21:43 | 5 | 228.39 |
| 10/23/2026 21:43 | 5 | 228.39 |
| 10/23/2026 21:43 | 1 | 228.38 |
| 10/23/2026 21:43 | 1 | 228.38 |
| 10/23/2026 21:43 | 5 | 228.38 |
| 10/23/2026 21:43 | 100 | 228.38 |
| 10/23/2026 21:43 | 4 | 228.39 |
| 10/23/2026 21:43 | 59 | 228.39 |
| 10/23/2026 21:43 | 7 | 228.39 |
| 10/23/2026 21:43 | 10 | 228.39 |
| 10/23/2026 21:43 | 59 | 228.46 |
| 10/23/2026 21:43 | 4 | 228.485 |
| 10/23/2026 21:42 | 17 | 228.47 |
| 10/23/2026 21:42 | 15 | 228.47 |
| 10/23/2026 21:42 | 1 | 228.49 |
| 10/23/2026 21:42 | 1 | 228.50 |
| 10/23/2026 21:42 | 74 | 228.52 |
| 10/23/2026 21:42 | 26 | 228.52 |
| 10/23/2026 21:42 | 5 | 228.52 |
| 10/23/2026 21:42 | 3 | 228.55 |
| 10/23/2026 21:42 | 67 | 228.55 |
| 10/23/2026 21:42 | 27 | 228.55 |
| 10/23/2026 21:42 | 100 | 228.55 |
| 10/23/2026 21:42 | 10 | 228.58 |
| 10/23/2026 21:42 | 43 | 228.58 |
| 10/23/2026 21:42 | 4 | 228.53 |
| 10/23/2026 21:42 | 61 | 228.53 |
| 10/23/2026 21:42 | 4 | 228.53 |
| 10/23/2026 21:42 | 3 | 228.53 |
| 10/23/2026 21:42 | 3 | 228.53 |
| 10/23/2026 21:42 | 5 | 228.53 |
| 10/23/2026 21:42 | 100 | 228.53 |
| 10/23/2026 21:41 | 3 | 228.59 |
| 10/23/2026 21:41 | 10 | 228.62 |
| 10/23/2026 21:41 | 10 | 228.62 |
| 10/23/2026 21:41 | 10 | 228.62 |
| 10/23/2026 21:41 | 63 | 228.60 |
| 10/23/2026 21:41 | 70 | 228.54 |
| 10/23/2026 21:41 | 1 | 228.57 |
| 10/23/2026 21:40 | 1 | 228.55 |
| 10/23/2026 21:40 | 4 | 228.55 |
| 10/23/2026 21:40 | 100 | 228.55 |
| 10/23/2026 21:40 | 86 | 228.55 |
| 10/23/2026 21:40 | 14 | 228.55 |
| 10/23/2026 21:40 | 4 | 228.56 |
| 10/23/2026 21:40 | 40 | 228.56 |
| 10/23/2026 21:40 | 13 | 228.625 |
| 10/23/2026 21:40 | 54 | 228.61 |
| 10/23/2026 21:40 | 100 | 228.61 |
| 10/23/2026 21:40 | 4 | 228.57 |
| 10/23/2026 21:39 | 1 | 228.48 |
| 10/23/2026 21:39 | 100 | 228.53 |
| 10/23/2026 21:39 | 2 | 228.49 |
| 10/23/2026 21:39 | 2 | 228.52 |
| 10/23/2026 21:39 | 1 | 228.57 |
| 10/23/2026 21:39 | 2 | 228.59 |
| 10/23/2026 21:39 | 5 | 228.59 |
| 10/23/2026 21:39 | 100 | 228.59 |
| 10/23/2026 21:39 | 8 | 228.60 |
| 10/23/2026 21:39 | 1 | 228.60 |
| 10/23/2026 21:39 | 40 | 228.60 |
| 10/23/2026 21:39 | 100 | 228.64 |
| 10/23/2026 21:38 | 7 | 228.62 |
| 10/23/2026 21:38 | 1 | 228.61 |
| 10/23/2026 21:38 | 3 | 228.61 |
| 10/23/2026 21:38 | 11 | 228.61 |
| 10/23/2026 21:38 | 2 | 228.61 |
| 10/23/2026 21:38 | 17 | 228.62 |
| 10/23/2026 21:38 | 2 | 228.665 |
| 10/23/2026 21:38 | 17 | 228.65 |
| 10/23/2026 21:38 | 18 | 228.65 |
| 10/23/2026 21:38 | 18 | 228.65 |
| 10/23/2026 21:38 | 17 | 228.64 |
| 10/23/2026 21:37 | 15 | 228.61 |
| 10/23/2026 21:37 | 100 | 228.59 |
| 10/23/2026 21:37 | 16 | 228.59 |
| 10/23/2026 21:37 | 84 | 228.59 |
| 10/23/2026 21:37 | 100 | 228.59 |
| 10/23/2026 21:37 | 60 | 228.59 |
| 10/23/2026 21:37 | 30 | 228.56 |
| 10/23/2026 21:37 | 5 | 228.56 |
| 10/23/2026 21:37 | 6 | 228.55 |
| 10/23/2026 21:37 | 24 | 228.55 |
| 10/23/2026 21:37 | 7 | 228.55 |
| 10/23/2026 21:37 | 10 | 228.53 |
| 10/23/2026 21:37 | 25 | 228.53 |
| 10/23/2026 21:37 | 65 | 228.53 |
| 10/23/2026 21:37 | 36 | 228.52 |
| 10/23/2026 21:37 | 7 | 228.52 |
| 10/23/2026 21:37 | 7 | 228.51 |
| 10/23/2026 21:37 | 25 | 228.51 |
| 10/23/2026 21:37 | 3 | 228.48 |
| 10/23/2026 21:37 | 15 | 228.45 |
| 10/23/2026 21:37 | 9 | 228.44 |
| 10/23/2026 21:37 | 6 | 228.45 |
| 10/23/2026 21:37 | 3 | 228.42 |
| 10/23/2026 21:37 | 1 | 228.425 |
| 10/23/2026 21:37 | 100 | 228.37 |
| 10/23/2026 21:37 | 1 | 228.37 |
| 10/23/2026 21:37 | 100 | 228.37 |
| 10/23/2026 21:37 | 100 | 228.40 |
| 10/23/2026 21:37 | 100 | 228.43 |
| 10/23/2026 21:37 | 299 | 228.44 |
| 10/23/2026 21:37 | 3 | 228.48 |
| 10/23/2026 21:37 | 8 | 228.47 |
| 10/23/2026 21:37 | 1 | 228.44 |
| 10/23/2026 21:37 | 100 | 228.38 |
| 10/23/2026 21:37 | 9 | 228.38 |
| 10/23/2026 21:37 | 1 | 228.39 |
| 10/23/2026 21:37 | 1 | 228.39 |
| 10/23/2026 21:37 | 100 | 228.40 |
| 10/23/2026 21:37 | 10 | 228.40 |
| 10/23/2026 21:37 | 14 | 228.43 |
| 10/23/2026 21:37 | 20 | 228.43 |
| 10/23/2026 21:37 | 100 | 228.44 |
| 10/23/2026 21:37 | 100 | 228.45 |
| 10/23/2026 21:37 | 8 | 228.44 |
| 10/23/2026 21:37 | 8 | 228.45 |
| 10/23/2026 21:37 | 7 | 228.48 |
| 10/23/2026 21:37 | 50 | 228.50 |
| 10/23/2026 21:37 | 2 | 228.46 |
| 10/23/2026 21:37 | 100 | 228.46 |
| 10/23/2026 21:37 | 100 | 228.47 |
| 10/23/2026 21:37 | 100 | 228.47 |
| 10/23/2026 21:37 | 37 | 228.47 |
| 10/23/2026 21:37 | 5 | 228.47 |
| 10/23/2026 21:37 | 40 | 228.48 |
| 10/23/2026 21:37 | 100 | 228.53 |
| 10/23/2026 21:37 | 4 | 228.56 |
| 10/23/2026 21:37 | 3 | 228.56 |
| 10/23/2026 21:37 | 100 | 228.56 |
| 10/23/2026 21:37 | 16 | 228.57 |
| 10/23/2026 21:37 | 22 | 228.58 |
| 10/23/2026 21:37 | 1 | 228.58 |
| 10/23/2026 21:37 | 65 | 228.60 |
| 10/23/2026 21:37 | 1 | 228.62 |
| 10/23/2026 21:37 | 20 | 228.62 |
| 10/23/2026 21:37 | 39 | 228.62 |
| 10/23/2026 21:37 | 18 | 228.67 |
| 10/23/2026 21:37 | 100 | 228.655 |
| 10/23/2026 21:36 | 1 | 228.625 |
| 10/23/2026 21:36 | 2 | 228.66 |
| 10/23/2026 21:36 | 6 | 228.66 |
| 10/23/2026 21:36 | 5 | 228.66 |
| 10/23/2026 21:36 | 9 | 228.66 |
| 10/23/2026 21:36 | 57 | 228.66 |
| 10/23/2026 21:36 | 100 | 228.68 |
| 10/23/2026 21:36 | 2 | 228.68 |
| 10/23/2026 21:36 | 82 | 228.66 |
| 10/23/2026 21:36 | 10 | 228.69 |
| 10/23/2026 21:35 | 35 | 228.62 |
| 10/23/2026 21:35 | 27 | 228.62 |
| 10/23/2026 21:35 | 9 | 228.62 |
| 10/23/2026 21:35 | 64 | 228.62 |
| 10/23/2026 21:35 | 14 | 228.66 |
| 10/23/2026 21:35 | 34 | 228.62 |
| 10/23/2026 21:35 | 10 | 228.62 |
| 10/23/2026 21:35 | 56 | 228.66 |
| 10/23/2026 21:35 | 2 | 228.66 |
| 10/23/2026 21:35 | 9 | 228.67 |
| 10/23/2026 21:35 | 57 | 228.69 |
| 10/23/2026 21:35 | 1 | 228.69 |
| 10/23/2026 21:35 | 1 | 228.68 |
| 10/23/2026 21:35 | 30 | 228.68 |
| 10/23/2026 21:35 | 38 | 228.67 |
| 10/23/2026 21:35 | 61 | 228.67 |
| 10/23/2026 21:35 | 1 | 228.67 |
| 10/23/2026 21:35 | 100 | 228.65 |
| 10/23/2026 21:35 | 1 | 228.59 |
| 10/23/2026 21:35 | 42 | 228.59 |
| 10/23/2026 21:35 | 58 | 228.59 |
| 10/23/2026 21:34 | 4 | 228.64 |
| 10/23/2026 21:34 | 8 | 228.62 |
| 10/23/2026 21:34 | 16 | 228.61 |
| 10/23/2026 21:34 | 4 | 228.61 |
| 10/23/2026 21:34 | 11 | 228.58 |
| 10/23/2026 21:34 | 4 | 228.58 |
| 10/23/2026 21:34 | 8 | 228.58 |
| 10/23/2026 21:34 | 50 | 228.65 |
| 10/23/2026 21:34 | 100 | 228.65 |
| 10/23/2026 21:34 | 8 | 228.64 |
| 10/23/2026 21:34 | 40 | 228.58 |
| 10/23/2026 21:34 | 51 | 228.58 |
| 10/23/2026 21:33 | 2 | 228.59 |
| 10/23/2026 21:33 | 39 | 228.59 |
| 10/23/2026 21:33 | 8 | 228.59 |
| 10/23/2026 21:33 | 1 | 228.59 |
| 10/23/2026 21:33 | 3 | 228.625 |
| 10/23/2026 21:33 | 2 | 228.65 |
| 10/23/2026 21:33 | 12 | 228.65 |
| 10/23/2026 21:33 | 5 | 228.61 |
| 10/23/2026 21:33 | 5 | 228.60 |
| 10/23/2026 21:33 | 17 | 228.59 |
| 10/23/2026 21:33 | 100 | 228.59 |
| 10/23/2026 21:33 | 11 | 228.58 |
| 10/23/2026 21:33 | 13 | 228.545 |
| 10/23/2026 21:33 | 60 | 228.505 |
| 10/23/2026 21:33 | 5 | 228.51 |
| 10/23/2026 21:33 | 2 | 228.51 |
| 10/23/2026 21:33 | 4 | 228.50 |
| 10/23/2026 21:33 | 3 | 228.50 |
| 10/23/2026 21:33 | 5 | 228.49 |
| 10/23/2026 21:32 | 1 | 228.435 |
| 10/23/2026 21:32 | 2 | 228.445 |
| 10/23/2026 21:32 | 5 | 228.48 |
| 10/23/2026 21:32 | 11 | 228.43 |
| 10/23/2026 21:32 | 1 | 228.43 |
| 10/23/2026 21:32 | 2 | 228.43 |
| 10/23/2026 21:32 | 40 | 228.43 |
| 10/23/2026 21:32 | 1 | 228.48 |
| 10/23/2026 21:32 | 2 | 228.44 |
| 10/23/2026 21:31 | 5 | 228.42 |
| 10/23/2026 21:31 | 95 | 228.40 |
| 10/23/2026 21:31 | 5 | 228.40 |
| 10/23/2026 21:31 | 2 | 228.36 |
| 10/23/2026 21:31 | 2 | 228.36 |
| 10/23/2026 21:31 | 12 | 228.35 |
| 10/23/2026 21:31 | 1 | 228.34 |
| 10/23/2026 21:30 | 20 | 228.18 |
| 10/23/2026 21:30 | 124 | 228.18 |
| 10/23/2026 21:30 | 80 | 228.21 |
| 10/23/2026 21:30 | 20 | 228.21 |
| 10/23/2026 21:30 | 100 | 228.22 |
| 10/23/2026 21:30 | 95 | 228.22 |
| 10/23/2026 21:30 | 5 | 228.22 |
| 10/23/2026 21:30 | 20 | 228.23 |
| 10/23/2026 21:30 | 20 | 228.24 |
| 10/23/2026 21:30 | 200 | 228.25 |
| 10/23/2026 21:30 | 212 | 228.24 |
| 10/23/2026 21:30 | 10 | 228.26 |
| 10/23/2026 21:30 | 100 | 228.26 |
| 10/23/2026 21:30 | 1 | 228.28 |
| 10/23/2026 21:30 | 2 | 228.28 |
| 10/23/2026 21:30 | 1 | 228.32 |
| 10/23/2026 21:30 | 3 | 228.35 |
| 10/23/2026 21:30 | 199 | 228.26 |
| 10/23/2026 21:30 | 1 | 228.26 |
| 10/23/2026 21:30 | 1 | 228.26 |
| 10/23/2026 21:30 | 200 | 228.26 |
| 10/23/2026 21:30 | 100 | 228.27 |
| 10/23/2026 21:30 | 100 | 228.27 |
| 10/23/2026 21:30 | 1 | 228.28 |
| 10/23/2026 21:30 | 1 | 228.28 |
| 10/23/2026 21:30 | 16 | 228.33 |
| 10/23/2026 21:30 | 12 | 228.29 |
| 10/23/2026 21:30 | 1 | 228.29 |
| 10/23/2026 21:30 | 1 | 228.29 |
| 10/23/2026 21:30 | 1 | 228.29 |
| 10/23/2026 21:30 | 1 | 228.29 |
| 10/23/2026 21:30 | 1 | 228.29 |
| 10/23/2026 21:30 | 4 | 228.29 |
| 10/23/2026 21:30 | 54 | 228.29 |
| 10/23/2026 21:30 | 1 | 228.29 |
| 10/23/2026 21:30 | 1 | 228.30 |
| 10/23/2026 21:30 | 5 | 228.31 |
| 10/23/2026 21:30 | 5 | 228.31 |
| 10/23/2026 21:30 | 100 | 228.32 |
| 10/23/2026 21:30 | 1 | 228.34 |
| 10/23/2026 21:30 | 14 | 228.35 |
| 10/23/2026 21:30 | 3 | 228.35 |
| 10/23/2026 21:30 | 96 | 228.35 |
| 10/23/2026 21:30 | 5 | 228.35 |
| 10/23/2026 21:30 | 40 | 228.35 |
| 10/23/2026 21:30 | 39 | 228.35 |
| 10/23/2026 21:30 | 16 | 228.35 |
| 10/23/2026 21:30 | 33 | 228.39 |
| 10/23/2026 21:30 | 15 | 228.39 |
| 10/23/2026 21:30 | 21 | 228.39 |
| 10/23/2026 21:30 | 1 | 228.39 |
| 10/23/2026 21:30 | 50 | 228.39 |
| 10/23/2026 21:30 | 5 | 228.39 |
| 10/23/2026 21:30 | 1 | 228.40 |
| 10/23/2026 21:30 | 20 | 228.40 |
| 10/23/2026 21:30 | 120 | 228.41 |
| 10/23/2026 21:29 | 3 | 228.43 |
| 10/23/2026 21:29 | 5 | 228.41 |
| 10/23/2026 21:29 | 100 | 228.40 |
| 10/23/2026 21:29 | 5 | 228.40 |
| 10/23/2026 21:29 | 4 | 228.35 |
| 10/23/2026 21:29 | 2 | 228.35 |
| 10/23/2026 21:29 | 1 | 228.36 |
| 10/23/2026 21:29 | 3 | 228.36 |
| 10/23/2026 21:29 | 2 | 228.36 |
| 10/23/2026 21:29 | 5 | 228.36 |
| 10/23/2026 21:29 | 4 | 228.36 |
| 10/23/2026 21:29 | 38 | 228.36 |
| 10/23/2026 21:29 | 5 | 228.38 |
| 10/23/2026 21:29 | 100 | 228.38 |
| 10/23/2026 21:29 | 2 | 228.36 |
| 10/23/2026 21:29 | 60 | 228.36 |
| 10/23/2026 21:29 | 4 | 228.37 |
| 10/23/2026 21:29 | 1 | 228.37 |
| 10/23/2026 21:29 | 14 | 228.37 |
| 10/23/2026 21:29 | 54 | 228.37 |
| 10/23/2026 21:29 | 44 | 228.37 |
| 10/23/2026 21:29 | 100 | 228.385 |
| 10/23/2026 21:29 | 102 | 228.37 |
| 10/23/2026 21:28 | 22 | 228.39 |
| 10/23/2026 21:28 | 100 | 228.39 |
| 10/23/2026 21:28 | 100 | 228.39 |
| 10/23/2026 21:28 | 47 | 228.33 |
| 10/23/2026 21:28 | 3 | 228.33 |
| 10/23/2026 21:28 | 97 | 228.33 |
| 10/23/2026 21:28 | 200 | 228.36 |
| 10/23/2026 21:28 | 34 | 228.35 |
| 10/23/2026 21:28 | 1 | 228.34 |
| 10/23/2026 21:28 | 1 | 228.32 |
| 10/23/2026 21:27 | 22 | 228.29 |
| 10/23/2026 21:27 | 22 | 228.29 |
| 10/23/2026 21:27 | 22 | 228.285 |
| 10/23/2026 21:27 | 8 | 228.28 |
| 10/23/2026 21:27 | 10 | 228.29 |
| 10/23/2026 21:27 | 1 | 228.30 |
| 10/23/2026 21:27 | 2 | 228.275 |
| 10/23/2026 21:27 | 100 | 228.24 |
| 10/23/2026 21:26 | 70 | 228.21 |
| 10/23/2026 21:26 | 41 | 228.21 |
| 10/23/2026 21:26 | 100 | 228.23 |
| 10/23/2026 21:26 | 21 | 228.19 |
| 10/23/2026 21:26 | 1 | 228.19 |
| 10/23/2026 21:26 | 25 | 228.19 |
| 10/23/2026 21:26 | 2 | 228.14 |
| 10/23/2026 21:26 | 100 | 228.15 |
| 10/23/2026 21:26 | 4 | 228.20 |
| 10/23/2026 21:26 | 100 | 228.20 |
| 10/23/2026 21:26 | 31 | 228.24 |
| 10/23/2026 21:26 | 10 | 228.21 |
| 10/23/2026 21:26 | 1 | 228.22 |
| 10/23/2026 21:26 | 1 | 228.22 |
| 10/23/2026 21:26 | 100 | 228.23 |
| 10/23/2026 21:26 | 237 | 228.25 |
| 10/23/2026 21:26 | 5 | 228.27 |
| 10/23/2026 21:26 | 100 | 228.27 |
| 10/23/2026 21:25 | 2 | 228.28 |
| 10/23/2026 21:25 | 100 | 228.28 |
| 10/23/2026 21:25 | 20 | 228.28 |
| 10/23/2026 21:25 | 31 | 228.30 |
| 10/23/2026 21:25 | 100 | 228.26 |
| 10/23/2026 21:25 | 10 | 228.25 |
| 10/23/2026 21:25 | 90 | 228.25 |
| 10/23/2026 21:25 | 4 | 228.28 |
| 10/23/2026 21:25 | 40 | 228.28 |
| 10/23/2026 21:25 | 96 | 228.28 |
| 10/23/2026 21:25 | 100 | 228.30 |
| 10/23/2026 21:25 | 100 | 228.27 |
| 10/23/2026 21:25 | 1 | 228.31 |
| 10/23/2026 21:25 | 1 | 228.31 |
| 10/23/2026 21:25 | 20 | 228.31 |
| 10/23/2026 21:25 | 33 | 228.25 |
| 10/23/2026 21:25 | 167 | 228.25 |
| 10/23/2026 21:25 | 200 | 228.27 |
| 10/23/2026 21:25 | 62 | 228.28 |
| 10/23/2026 21:25 | 38 | 228.28 |
| 10/23/2026 21:25 | 2 | 228.29 |
| 10/23/2026 21:25 | 1 | 228.31 |
| 10/23/2026 21:25 | 100 | 228.33 |
| 10/23/2026 21:25 | 100 | 228.33 |
| 10/23/2026 21:25 | 27 | 228.36 |
| 10/23/2026 21:25 | 3 | 228.36 |
| 10/23/2026 21:25 | 1 | 228.36 |
| 10/23/2026 21:25 | 2 | 228.36 |
| 10/23/2026 21:25 | 80 | 228.36 |
| 10/23/2026 21:25 | 1 | 228.36 |
| 10/23/2026 21:25 | 36 | 228.36 |
| 10/23/2026 21:25 | 83 | 228.36 |
| 10/23/2026 21:25 | 9 | 228.405 |
| 10/23/2026 21:24 | 40 | 228.37 |
| 10/23/2026 21:24 | 4 | 228.37 |
| 10/23/2026 21:24 | 2 | 228.37 |
| 10/23/2026 21:24 | 98 | 228.37 |
| 10/23/2026 21:24 | 2 | 228.38 |
| 10/23/2026 21:24 | 2 | 228.41 |
| 10/23/2026 21:24 | 1 | 228.41 |
| 10/23/2026 21:24 | 300 | 228.42 |
| 10/23/2026 21:23 | 34 | 228.41 |
| 10/23/2026 21:23 | 100 | 228.42 |
| 10/23/2026 21:23 | 4 | 228.41 |
| 10/23/2026 21:23 | 100 | 228.41 |
| 10/23/2026 21:23 | 10 | 228.48 |
| 10/23/2026 21:23 | 1 | 228.48 |
| 10/23/2026 21:23 | 11 | 228.43 |
| 10/23/2026 21:23 | 25 | 228.415 |
| 10/23/2026 21:23 | 25 | 228.415 |
| 10/23/2026 21:23 | 25 | 228.415 |
| 10/23/2026 21:23 | 20 | 228.415 |
| 10/23/2026 21:23 | 10 | 228.38 |
| 10/23/2026 21:23 | 100 | 228.38 |
| 10/23/2026 21:23 | 100 | 228.38 |
| 10/23/2026 21:23 | 10 | 228.37 |
| 10/23/2026 21:23 | 8 | 228.37 |
| 10/23/2026 21:23 | 5 | 228.29 |
| 10/23/2026 21:23 | 80 | 228.21 |
| 10/23/2026 21:23 | 3 | 228.20 |
| 10/23/2026 21:23 | 29 | 228.20 |
| 10/23/2026 21:23 | 71 | 228.20 |
| 10/23/2026 21:23 | 1 | 228.20 |
| 10/23/2026 21:23 | 99 | 228.20 |
| 10/23/2026 21:23 | 2 | 228.21 |
| 10/23/2026 21:23 | 5 | 228.22 |
| 10/23/2026 21:23 | 43 | 228.22 |
| 10/23/2026 21:23 | 100 | 228.20 |
| 10/23/2026 21:23 | 200 | 228.20 |
| 10/23/2026 21:23 | 1 | 228.22 |
| 10/23/2026 21:23 | 100 | 228.22 |
| 10/23/2026 21:23 | 1 | 228.26 |
| 10/23/2026 21:23 | 11 | 228.26 |
| 10/23/2026 21:23 | 73 | 228.26 |
| 10/23/2026 21:23 | 27 | 228.26 |
| 10/23/2026 21:23 | 100 | 228.27 |
| 10/23/2026 21:23 | 8 | 228.36 |
| 10/23/2026 21:22 | 8 | 228.28 |
| 10/23/2026 21:22 | 3 | 228.28 |
| 10/23/2026 21:22 | 18 | 228.25 |
| 10/23/2026 21:22 | 18 | 228.24 |
| 10/23/2026 21:22 | 1 | 228.24 |
| 10/23/2026 21:22 | 2 | 228.23 |
| 10/23/2026 21:22 | 1 | 228.23 |
| 10/23/2026 21:22 | 1 | 228.23 |
| 10/23/2026 21:22 | 1 | 228.23 |
| 10/23/2026 21:22 | 2 | 228.225 |
| 10/23/2026 21:22 | 22 | 228.225 |
| 10/23/2026 21:22 | 1 | 228.225 |
| 10/23/2026 21:22 | 2 | 228.23 |
| 10/23/2026 21:22 | 1 | 228.22 |
| 10/23/2026 21:22 | 100 | 228.235 |
| 10/23/2026 21:22 | 3 | 228.20 |
| 10/23/2026 21:22 | 2 | 228.19 |
| 10/23/2026 21:22 | 20 | 228.08 |
| 10/23/2026 21:22 | 25 | 228.08 |
| 10/23/2026 21:22 | 25 | 228.08 |
| 10/23/2026 21:22 | 100 | 228.045 |
| 10/23/2026 21:22 | 2 | 228.04 |
| 10/23/2026 21:21 | 100 | 227.94 |
| 10/23/2026 21:21 | 1 | 227.90 |
| 10/23/2026 21:21 | 100 | 227.90 |
| 10/23/2026 21:21 | 35 | 227.94 |
| 10/23/2026 21:21 | 10 | 227.94 |
| 10/23/2026 21:21 | 90 | 227.94 |
| 10/23/2026 21:21 | 1 | 227.94 |
| 10/23/2026 21:21 | 9 | 227.94 |
| 10/23/2026 21:21 | 5 | 227.94 |
| 10/23/2026 21:21 | 14 | 227.94 |
| 10/23/2026 21:21 | 1 | 227.94 |
| 10/23/2026 21:21 | 100 | 227.94 |
| 10/23/2026 21:21 | 1 | 227.94 |
| 10/23/2026 21:21 | 6 | 227.94 |
| 10/23/2026 21:21 | 100 | 227.97 |
| 10/23/2026 21:21 | 2 | 227.97 |
| 10/23/2026 21:21 | 100 | 227.97 |
| 10/23/2026 21:21 | 20 | 227.98 |
| 10/23/2026 21:21 | 100 | 228.01 |
| 10/23/2026 21:21 | 5 | 228.01 |
| 10/23/2026 21:21 | 11 | 228.04 |
| 10/23/2026 21:21 | 1 | 228.05 |
| 10/23/2026 21:21 | 100 | 228.06 |
| 10/23/2026 21:21 | 16 | 228.07 |
| 10/23/2026 21:21 | 24 | 228.07 |
| 10/23/2026 21:21 | 3 | 228.07 |
| 10/23/2026 21:21 | 3 | 228.07 |
| 10/23/2026 21:21 | 70 | 228.07 |
| 10/23/2026 21:21 | 30 | 228.07 |
| 10/23/2026 21:21 | 20 | 228.11 |
| 10/23/2026 21:21 | 19 | 228.11 |
| 10/23/2026 21:21 | 1 | 228.11 |
| 10/23/2026 21:21 | 160 | 228.11 |
| 10/23/2026 21:21 | 35 | 228.135 |
| 10/23/2026 21:21 | 17 | 228.17 |
| 10/23/2026 21:21 | 25 | 228.17 |
| 10/23/2026 21:21 | 25 | 228.17 |
| 10/23/2026 21:21 | 25 | 228.17 |
| 10/23/2026 21:21 | 8 | 228.17 |
| 10/23/2026 21:21 | 24 | 228.22 |
| 10/23/2026 21:21 | 2 | 228.22 |
| 10/23/2026 21:21 | 70 | 228.21 |
| 10/23/2026 21:21 | 12 | 228.21 |
| 10/23/2026 21:21 | 8 | 228.17 |
| 10/23/2026 21:21 | 3 | 228.15 |
| 10/23/2026 21:21 | 88 | 228.06 |
| 10/23/2026 21:21 | 12 | 228.06 |
| 10/23/2026 21:21 | 57 | 228.06 |
| 10/23/2026 21:21 | 3 | 228.06 |
| 10/23/2026 21:21 | 18 | 228.06 |
| 10/23/2026 21:21 | 1 | 228.06 |
| 10/23/2026 21:21 | 40 | 228.06 |
| 10/23/2026 21:21 | 100 | 228.10 |
| 10/23/2026 21:21 | 46 | 228.11 |
| 10/23/2026 21:21 | 54 | 228.11 |
| 10/23/2026 21:21 | 3 | 228.135 |
| 10/23/2026 21:21 | 18 | 228.11 |
| 10/23/2026 21:20 | 100 | 228.10 |
| 10/23/2026 21:20 | 144 | 228.06 |
| 10/23/2026 21:20 | 1 | 228.06 |
| 10/23/2026 21:20 | 55 | 228.06 |
| 10/23/2026 21:20 | 100 | 228.06 |
| 10/23/2026 21:20 | 200 | 228.06 |
| 10/23/2026 21:20 | 38 | 228.05 |
| 10/23/2026 21:20 | 17 | 228.05 |
| 10/23/2026 21:20 | 100 | 227.99 |
| 10/23/2026 21:20 | 100 | 227.99 |
| 10/23/2026 21:20 | 5 | 227.98 |
| 10/23/2026 21:20 | 2 | 227.98 |
| 10/23/2026 21:20 | 5 | 227.94 |
| 10/23/2026 21:19 | 8 | 227.93 |
| 10/23/2026 21:19 | 16 | 227.93 |
| 10/23/2026 21:19 | 4 | 227.93 |
| 10/23/2026 21:19 | 5 | 227.93 |
| 10/23/2026 21:19 | 2 | 227.92 |
| 10/23/2026 21:19 | 5 | 227.92 |
| 10/23/2026 21:19 | 5 | 227.92 |
| 10/23/2026 21:19 | 1 | 227.91 |
| 10/23/2026 21:19 | 1 | 227.91 |
| 10/23/2026 21:19 | 16 | 227.91 |
| 10/23/2026 21:19 | 18 | 227.91 |
| 10/23/2026 21:19 | 1 | 227.90 |
| 10/23/2026 21:19 | 1 | 227.87 |
| 10/23/2026 21:19 | 1 | 227.87 |
| 10/23/2026 21:19 | 2 | 227.87 |
| 10/23/2026 21:19 | 3 | 227.87 |
| 10/23/2026 21:19 | 2 | 227.87 |
| 10/23/2026 21:19 | 1 | 227.87 |
| 10/23/2026 21:19 | 3 | 227.87 |
| 10/23/2026 21:19 | 1 | 227.87 |
| 10/23/2026 21:19 | 1 | 227.87 |
| 10/23/2026 21:19 | 1 | 227.87 |
| 10/23/2026 21:19 | 2 | 227.87 |
| 10/23/2026 21:19 | 1 | 227.87 |
| 10/23/2026 21:19 | 3 | 227.87 |
| 10/23/2026 21:19 | 3 | 227.87 |
| 10/23/2026 21:19 | 1 | 227.85 |
| 10/23/2026 21:19 | 8 | 227.85 |
| 10/23/2026 21:19 | 100 | 227.85 |
| 10/23/2026 21:19 | 1 | 227.83 |
| 10/23/2026 21:19 | 17 | 227.81 |
| 10/23/2026 21:19 | 19 | 227.81 |
| 10/23/2026 21:19 | 65 | 227.81 |
| 10/23/2026 21:19 | 1 | 227.76 |
| 10/23/2026 21:19 | 2 | 227.76 |
| 10/23/2026 21:19 | 1 | 227.75 |
| 10/23/2026 21:19 | 1 | 227.75 |
| 10/23/2026 21:18 | 1 | 227.63 |
| 10/23/2026 21:18 | 10 | 227.66 |
| 10/23/2026 21:18 | 2 | 227.64 |
| 10/23/2026 21:18 | 1 | 227.64 |
| 10/23/2026 21:18 | 2 | 227.68 |
| 10/23/2026 21:18 | 1 | 227.68 |
| 10/23/2026 21:18 | 6 | 227.68 |
| 10/23/2026 21:18 | 11 | 227.70 |
| 10/23/2026 21:18 | 6 | 227.71 |
| 10/23/2026 21:18 | 100 | 227.72 |
| 10/23/2026 21:18 | 6 | 227.72 |
| 10/23/2026 21:18 | 1 | 227.72 |
| 10/23/2026 21:18 | 1 | 227.73 |
| 10/23/2026 21:18 | 1 | 227.73 |
| 10/23/2026 21:18 | 2 | 227.73 |
| 10/23/2026 21:18 | 46 | 227.73 |
| 10/23/2026 21:18 | 13 | 227.73 |
| 10/23/2026 21:18 | 41 | 227.73 |
| 10/23/2026 21:18 | 3 | 227.73 |
| 10/23/2026 21:18 | 10 | 227.73 |
| 10/23/2026 21:18 | 51 | 227.73 |
| 10/23/2026 21:18 | 49 | 227.73 |
| 10/23/2026 21:18 | 30 | 227.74 |
| 10/23/2026 21:18 | 1 | 227.74 |
| 10/23/2026 21:18 | 100 | 227.81 |
| 10/23/2026 21:18 | 3 | 227.825 |
| 10/23/2026 21:17 | 100 | 227.82 |
| 10/23/2026 21:16 | 5 | 227.79 |
| 10/23/2026 21:16 | 9 | 227.77 |
| 10/23/2026 21:16 | 17 | 227.77 |
| 10/23/2026 21:16 | 10 | 227.77 |
| 10/23/2026 21:16 | 11 | 227.77 |
| 10/23/2026 21:16 | 11 | 227.77 |
| 10/23/2026 21:16 | 1 | 227.77 |
| 10/23/2026 21:16 | 18 | 227.77 |
| 10/23/2026 21:16 | 9 | 227.77 |
| 10/23/2026 21:16 | 5 | 227.77 |
| 10/23/2026 21:16 | 6 | 227.77 |
| 10/23/2026 21:16 | 7 | 227.77 |
| 10/23/2026 21:16 | 2 | 227.77 |
| 10/23/2026 21:16 | 1 | 227.78 |
| 10/23/2026 21:16 | 100 | 227.915 |
| 10/23/2026 21:16 | 5 | 227.93 |
| 10/23/2026 21:16 | 100 | 227.92 |
| 10/23/2026 21:16 | 46 | 227.92 |
| 10/23/2026 21:15 | 1 | 227.90 |
| 10/23/2026 21:15 | 80 | 227.90 |
| 10/23/2026 21:15 | 100 | 227.875 |
| 10/23/2026 21:15 | 29 | 227.83 |
| 10/23/2026 21:15 | 22 | 227.80 |
| 10/23/2026 21:15 | 8 | 227.83 |
| 10/23/2026 21:15 | 100 | 227.83 |
| 10/23/2026 21:15 | 71 | 227.84 |
| 10/23/2026 21:15 | 5 | 227.86 |
| 10/23/2026 21:15 | 100 | 227.93 |
| 10/23/2026 21:14 | 100 | 227.89 |
| 10/23/2026 21:14 | 1 | 227.89 |
| 10/23/2026 21:14 | 100 | 227.89 |
| 10/23/2026 21:14 | 14 | 227.90 |
| 10/23/2026 21:14 | 53 | 227.90 |
| 10/23/2026 21:14 | 1 | 227.90 |
| 10/23/2026 21:14 | 70 | 227.91 |
| 10/23/2026 21:14 | 40 | 227.93 |
| 10/23/2026 21:14 | 3 | 227.95 |
| 10/23/2026 21:14 | 9 | 227.95 |
| 10/23/2026 21:14 | 80 | 228.005 |
| 10/23/2026 21:13 | 1 | 227.995 |
| 10/23/2026 21:13 | 50 | 227.99 |
| 10/23/2026 21:13 | 97 | 228.03 |
| 10/23/2026 21:13 | 1 | 227.95 |
| 10/23/2026 21:13 | 100 | 227.97 |
| 10/23/2026 21:12 | 100 | 227.96 |
| 10/23/2026 21:12 | 3 | 227.97 |
| 10/23/2026 21:12 | 1 | 227.97 |
| 10/23/2026 21:12 | 10 | 227.97 |
| 10/23/2026 21:12 | 64 | 227.99 |
| 10/23/2026 21:12 | 1 | 228.03 |
| 10/23/2026 21:12 | 1 | 228.03 |
| 10/23/2026 21:12 | 80 | 228.03 |
| 10/23/2026 21:12 | 69 | 227.99 |
| 10/23/2026 21:12 | 11 | 227.995 |
| 10/23/2026 21:11 | 67 | 227.99 |
| 10/23/2026 21:11 | 5 | 227.99 |
| 10/23/2026 21:11 | 95 | 227.99 |
| 10/23/2026 21:11 | 100 | 228.005 |
| 10/23/2026 21:11 | 17 | 227.98 |
| 10/23/2026 21:11 | 2 | 227.98 |
| 10/23/2026 21:11 | 6 | 227.98 |
| 10/23/2026 21:11 | 6 | 227.99 |
| 10/23/2026 21:11 | 1 | 227.99 |
| 10/23/2026 21:11 | 1 | 227.99 |
| 10/23/2026 21:11 | 6 | 227.99 |
| 10/23/2026 21:11 | 100 | 228.00 |
| 10/23/2026 21:11 | 2 | 228.00 |
| 10/23/2026 21:11 | 40 | 228.00 |
| 10/23/2026 21:11 | 4 | 228.00 |
| 10/23/2026 21:11 | 66 | 228.00 |
| 10/23/2026 21:11 | 100 | 228.00 |
| 10/23/2026 21:10 | 1 | 228.03 |
| 10/23/2026 21:10 | 1 | 228.04 |
| 10/23/2026 21:10 | 3 | 228.06 |
| 10/23/2026 21:10 | 60 | 228.06 |
| 10/23/2026 21:10 | 1 | 228.09 |
| 10/23/2026 21:10 | 62 | 228.09 |
| 10/23/2026 21:10 | 8 | 228.09 |
| 10/23/2026 21:10 | 1 | 228.09 |
| 10/23/2026 21:10 | 91 | 228.09 |
| 10/23/2026 21:10 | 6 | 228.10 |
| 10/23/2026 21:10 | 8 | 228.13 |
| 10/23/2026 21:10 | 2 | 228.14 |
| 10/23/2026 21:10 | 3 | 228.14 |
| 10/23/2026 21:10 | 1 | 228.14 |
| 10/23/2026 21:10 | 5 | 228.14 |
| 10/23/2026 21:10 | 2 | 228.14 |
| 10/23/2026 21:10 | 100 | 228.14 |
| 10/23/2026 21:10 | 3 | 228.14 |
| 10/23/2026 21:10 | 1 | 228.14 |
| 10/23/2026 21:10 | 34 | 228.14 |
| 10/23/2026 21:10 | 32 | 228.14 |
| 10/23/2026 21:09 | 9 | 228.16 |
| 10/23/2026 21:09 | 1 | 228.19 |
| 10/23/2026 21:09 | 1 | 228.21 |
| 10/23/2026 21:09 | 2 | 228.23 |
| 10/23/2026 21:09 | 100 | 228.23 |
| 10/23/2026 21:09 | 3 | 228.23 |
| 10/23/2026 21:09 | 40 | 228.23 |
| 10/23/2026 21:09 | 5 | 228.23 |
| 10/23/2026 21:09 | 65 | 228.23 |
| 10/23/2026 21:08 | 100 | 228.24 |
| 10/23/2026 21:08 | 4 | 228.24 |
| 10/23/2026 21:08 | 2 | 228.215 |
| 10/23/2026 21:07 | 37 | 228.22 |
| 10/23/2026 21:07 | 4 | 228.22 |
| 10/23/2026 21:07 | 25 | 228.22 |
| 10/23/2026 21:07 | 12 | 228.23 |
| 10/23/2026 21:07 | 14 | 228.23 |
| 10/23/2026 21:07 | 10 | 228.24 |
| 10/23/2026 21:07 | 2 | 228.24 |
| 10/23/2026 21:07 | 20 | 228.24 |
| 10/23/2026 21:07 | 40 | 228.26 |
| 10/23/2026 21:07 | 1 | 228.28 |
| 10/23/2026 21:07 | 20 | 228.24 |
| 10/23/2026 21:07 | 17 | 228.24 |
| 10/23/2026 21:07 | 1 | 228.23 |
| 10/23/2026 21:07 | 98 | 228.225 |
| 10/23/2026 21:06 | 24 | 228.20 |
| 10/23/2026 21:06 | 1 | 228.22 |
| 10/23/2026 21:06 | 25 | 228.20 |
| 10/23/2026 21:06 | 1 | 228.22 |
| 10/23/2026 21:06 | 21 | 228.20 |
| 10/23/2026 21:06 | 4 | 228.20 |
| 10/23/2026 21:06 | 25 | 228.20 |
| 10/23/2026 21:06 | 3 | 228.19 |
| 10/23/2026 21:06 | 58 | 228.18 |
| 10/23/2026 21:06 | 3 | 228.18 |
| 10/23/2026 21:06 | 3 | 228.18 |
| 10/23/2026 21:06 | 3 | 228.18 |
| 10/23/2026 21:06 | 3 | 228.18 |
| 10/23/2026 21:06 | 67 | 228.18 |
| 10/23/2026 21:06 | 3 | 228.14 |
| 10/23/2026 21:06 | 100 | 228.14 |
| 10/23/2026 21:06 | 100 | 228.14 |
| 10/23/2026 21:06 | 40 | 228.14 |
| 10/23/2026 21:06 | 40 | 228.14 |
| 10/23/2026 21:06 | 3 | 228.19 |
| 10/23/2026 21:06 | 3 | 228.15 |
| 10/23/2026 21:05 | 26 | 228.17 |
| 10/23/2026 21:05 | 4 | 228.17 |
| 10/23/2026 21:05 | 26 | 228.17 |
| 10/23/2026 21:05 | 1 | 228.20 |
| 10/23/2026 21:05 | 5 | 228.19 |
| 10/23/2026 21:05 | 2 | 228.19 |
| 10/23/2026 21:05 | 7 | 228.19 |
| 10/23/2026 21:05 | 1 | 228.18 |
| 10/23/2026 21:04 | 100 | 228.15 |
| 10/23/2026 21:04 | 100 | 228.155 |
| 10/23/2026 21:04 | 100 | 228.155 |
| 10/23/2026 21:04 | 1 | 228.14 |
| 10/23/2026 21:04 | 7 | 228.10 |
| 10/23/2026 21:04 | 51 | 228.10 |
| 10/23/2026 21:04 | 25 | 228.08 |
| 10/23/2026 21:03 | 34 | 227.97 |
| 10/23/2026 21:03 | 5 | 227.97 |
| 10/23/2026 21:03 | 3 | 227.99 |
| 10/23/2026 21:03 | 34 | 227.99 |
| 10/23/2026 21:03 | 66 | 227.99 |
| 10/23/2026 21:03 | 4 | 228.01 |
| 10/23/2026 21:03 | 1 | 228.02 |
| 10/23/2026 21:03 | 51 | 228.075 |
| 10/23/2026 21:03 | 3 | 228.05 |
| 10/23/2026 21:03 | 1 | 228.07 |
| 10/23/2026 21:03 | 100 | 228.07 |
| 10/23/2026 21:03 | 100 | 228.07 |
| 10/23/2026 21:03 | 1 | 228.08 |
| 10/23/2026 21:03 | 5 | 228.08 |
| 10/23/2026 21:03 | 2 | 228.09 |
| 10/23/2026 21:03 | 1 | 228.09 |
| 10/23/2026 21:03 | 2 | 228.09 |
| 10/23/2026 21:03 | 5 | 228.09 |
| 10/23/2026 21:03 | 5 | 228.09 |
| 10/23/2026 21:03 | 2 | 228.09 |
| 10/23/2026 21:03 | 51 | 228.09 |
| 10/23/2026 21:03 | 30 | 228.09 |
| 10/23/2026 21:03 | 19 | 228.09 |
| 10/23/2026 21:03 | 13 | 228.09 |
| 10/23/2026 21:03 | 100 | 228.135 |
| 10/23/2026 21:02 | 69 | 228.15 |
| 10/23/2026 21:02 | 4 | 228.13 |
| 10/23/2026 21:02 | 1 | 228.15 |
| 10/23/2026 21:02 | 100 | 228.14 |
| 10/23/2026 21:01 | 65 | 228.09 |
| 10/23/2026 21:01 | 85 | 228.09 |
| 10/23/2026 21:01 | 15 | 228.09 |
| 10/23/2026 21:01 | 5 | 228.07 |
| 10/23/2026 21:01 | 6 | 228.06 |
| 10/23/2026 21:01 | 1 | 228.06 |
| 10/23/2026 21:01 | 1 | 228.06 |
| 10/23/2026 21:00 | 6 | 228.02 |
| 10/23/2026 21:00 | 1 | 227.97 |
| 10/23/2026 21:00 | 11 | 227.97 |
| 10/23/2026 21:00 | 1 | 227.97 |
| 10/23/2026 21:00 | 62 | 227.97 |
| 10/23/2026 21:00 | 100 | 227.97 |
| 10/23/2026 20:59 | 1 | 227.95 |
| 10/23/2026 20:59 | 100 | 227.99 |
| 10/23/2026 20:59 | 16 | 227.97 |
| 10/23/2026 20:59 | 7 | 227.97 |
| 10/23/2026 20:59 | 4 | 227.96 |
| 10/23/2026 20:59 | 6 | 227.96 |
| 10/23/2026 20:59 | 1 | 227.95 |
| 10/23/2026 20:59 | 3 | 227.95 |
| 10/23/2026 20:58 | 20 | 227.93 |
| 10/23/2026 20:58 | 40 | 227.95 |
| 10/23/2026 20:58 | 69 | 227.96 |
| 10/23/2026 20:58 | 1 | 227.96 |
| 10/23/2026 20:58 | 40 | 227.96 |
| 10/23/2026 20:58 | 3 | 227.96 |
| 10/23/2026 20:58 | 13 | 227.96 |
| 10/23/2026 20:58 | 7 | 227.97 |
| 10/23/2026 20:58 | 56 | 227.97 |
| 10/23/2026 20:58 | 1 | 227.97 |
| 10/23/2026 20:58 | 100 | 227.97 |
| 10/23/2026 20:58 | 1 | 228.03 |
| 10/23/2026 20:58 | 70 | 228.03 |
| 10/23/2026 20:58 | 30 | 228.03 |
| 10/23/2026 20:58 | 100 | 228.02 |
| 10/23/2026 20:58 | 2 | 228.02 |
| 10/23/2026 20:58 | 2 | 228.02 |
| 10/23/2026 20:58 | 100 | 227.97 |
| 10/23/2026 20:58 | 100 | 227.97 |
| 10/23/2026 20:58 | 1 | 228.035 |
| 10/23/2026 20:57 | 13 | 227.98 |
| 10/23/2026 20:57 | 23 | 227.99 |
| 10/23/2026 20:57 | 72 | 227.98 |
| 10/23/2026 20:57 | 1 | 227.98 |
| 10/23/2026 20:57 | 27 | 227.98 |
| 10/23/2026 20:57 | 23 | 227.96 |
| 10/23/2026 20:57 | 20 | 227.91 |
| 10/23/2026 20:57 | 5 | 227.92 |
| 10/23/2026 20:57 | 1 | 227.97 |
| 10/23/2026 20:57 | 1 | 227.97 |
| 10/23/2026 20:56 | 5 | 227.97 |
| 10/23/2026 20:56 | 14 | 227.98 |
| 10/23/2026 20:56 | 60 | 227.98 |
| 10/23/2026 20:56 | 2 | 227.97 |
| 10/23/2026 20:56 | 2 | 227.97 |
| 10/23/2026 20:56 | 2 | 227.97 |
| 10/23/2026 20:56 | 100 | 227.97 |
| 10/23/2026 20:55 | 80 | 227.98 |
| 10/23/2026 20:55 | 100 | 228.03 |
| 10/23/2026 20:55 | 34 | 227.98 |
| 10/23/2026 20:55 | 2 | 227.99 |
| 10/23/2026 20:55 | 100 | 227.99 |
| 10/23/2026 20:54 | 100 | 228.00 |
| 10/23/2026 20:54 | 14 | 228.00 |
| 10/23/2026 20:54 | 86 | 228.00 |
| 10/23/2026 20:54 | 9 | 228.02 |
| 10/23/2026 20:54 | 3 | 228.03 |
| 10/23/2026 20:54 | 100 | 228.03 |
| 10/23/2026 20:54 | 68 | 228.03 |
| 10/23/2026 20:54 | 32 | 228.03 |
| 10/23/2026 20:54 | 1 | 228.08 |
| 10/23/2026 20:54 | 2 | 228.08 |
| 10/23/2026 20:54 | 40 | 228.08 |
| 10/23/2026 20:54 | 1 | 228.08 |
| 10/23/2026 20:54 | 5 | 228.09 |
| 10/23/2026 20:53 | 43 | 228.10 |
| 10/23/2026 20:53 | 6 | 228.10 |
| 10/23/2026 20:53 | 100 | 228.10 |
| 10/23/2026 20:53 | 100 | 228.10 |
| 10/23/2026 20:53 | 100 | 228.10 |
| 10/23/2026 20:53 | 7 | 228.11 |
| 10/23/2026 20:53 | 2 | 228.17 |
| 10/23/2026 20:53 | 1 | 228.14 |
| 10/23/2026 20:52 | 40 | 228.12 |
| 10/23/2026 20:52 | 40 | 228.12 |
| 10/23/2026 20:52 | 12 | 228.12 |
| 10/23/2026 20:52 | 3 | 228.13 |
| 10/23/2026 20:52 | 21 | 228.13 |
| 10/23/2026 20:52 | 98 | 228.18 |
| 10/23/2026 20:52 | 100 | 228.17 |
| 10/23/2026 20:52 | 100 | 228.17 |
| 10/23/2026 20:52 | 1 | 228.17 |
| 10/23/2026 20:52 | 22 | 228.16 |
| 10/23/2026 20:52 | 28 | 228.16 |
| 10/23/2026 20:52 | 21 | 228.16 |
| 10/23/2026 20:52 | 79 | 228.16 |
| 10/23/2026 20:52 | 32 | 228.13 |
| 10/23/2026 20:52 | 60 | 228.12 |
| 10/23/2026 20:51 | 80 | 228.045 |
| 10/23/2026 20:50 | 100 | 228.07 |
| 10/23/2026 20:49 | 28 | 227.93 |
| 10/23/2026 20:49 | 100 | 227.99 |
| 10/23/2026 20:49 | 40 | 227.98 |
| 10/23/2026 20:49 | 3 | 227.98 |
| 10/23/2026 20:49 | 25 | 227.98 |
| 10/23/2026 20:49 | 55 | 227.98 |
| 10/23/2026 20:49 | 20 | 227.98 |
| 10/23/2026 20:49 | 68 | 227.99 |
| 10/23/2026 20:49 | 32 | 227.99 |
| 10/23/2026 20:49 | 1 | 228.02 |
| 10/23/2026 20:48 | 79 | 228.04 |
| 10/23/2026 20:48 | 10 | 228.04 |
| 10/23/2026 20:48 | 10 | 228.04 |
| 10/23/2026 20:48 | 1 | 228.04 |
| 10/23/2026 20:48 | 10 | 228.04 |
| 10/23/2026 20:48 | 2 | 228.10 |
| 10/23/2026 20:48 | 5 | 228.10 |
| 10/23/2026 20:48 | 2 | 228.10 |
| 10/23/2026 20:48 | 14 | 228.10 |
| 10/23/2026 20:48 | 100 | 228.10 |
| 10/23/2026 20:48 | 100 | 228.11 |
| 10/23/2026 20:48 | 55 | 228.16 |
| 10/23/2026 20:48 | 25 | 228.16 |
| 10/23/2026 20:48 | 20 | 228.16 |
| 10/23/2026 20:48 | 50 | 228.105 |
| 10/23/2026 20:47 | 1 | 228.105 |
| 10/23/2026 20:47 | 1 | 228.11 |
| 10/23/2026 20:47 | 100 | 228.17 |
| 10/23/2026 20:46 | 20 | 228.16 |
| 10/23/2026 20:46 | 95 | 228.09 |
| 10/23/2026 20:46 | 2 | 228.09 |
| 10/23/2026 20:46 | 1 | 228.095 |
| 10/23/2026 20:46 | 2 | 228.095 |
| 10/23/2026 20:46 | 2 | 228.095 |
| 10/23/2026 20:45 | 4 | 228.09 |
| 10/23/2026 20:45 | 6 | 228.09 |
| 10/23/2026 20:45 | 4 | 228.08 |
| 10/23/2026 20:45 | 10 | 228.08 |
| 10/23/2026 20:45 | 4 | 228.05 |
| 10/23/2026 20:45 | 2 | 228.08 |
| 10/23/2026 20:45 | 13 | 228.08 |
| 10/23/2026 20:45 | 7 | 228.11 |
| 10/23/2026 20:45 | 13 | 228.11 |
| 10/23/2026 20:45 | 79 | 228.13 |
| 10/23/2026 20:45 | 21 | 228.13 |
| 10/23/2026 20:45 | 100 | 228.14 |
| 10/23/2026 20:45 | 40 | 228.14 |
| 10/23/2026 20:45 | 100 | 228.14 |
| 10/23/2026 20:45 | 45 | 228.16 |
| 10/23/2026 20:45 | 25 | 228.16 |
| 10/23/2026 20:45 | 25 | 228.16 |
| 10/23/2026 20:45 | 7 | 228.20 |
| 10/23/2026 20:45 | 7 | 228.20 |
| 10/23/2026 20:45 | 7 | 228.19 |
| 10/23/2026 20:45 | 39 | 228.16 |
| 10/23/2026 20:45 | 20 | 228.13 |
| 10/23/2026 20:44 | 10 | 228.12 |
| 10/23/2026 20:44 | 5 | 228.18 |
| 10/23/2026 20:44 | 10 | 228.17 |
| 10/23/2026 20:44 | 5 | 228.17 |
| 10/23/2026 20:44 | 5 | 228.17 |
| 10/23/2026 20:44 | 50 | 228.14 |
| 10/23/2026 20:44 | 50 | 228.14 |
| 10/23/2026 20:44 | 100 | 228.14 |
| 10/23/2026 20:44 | 20 | 228.13 |
| 10/23/2026 20:44 | 34 | 228.13 |
| 10/23/2026 20:44 | 19 | 228.05 |
| 10/23/2026 20:44 | 1 | 228.05 |
| 10/23/2026 20:44 | 9 | 228.06 |
| 10/23/2026 20:44 | 2 | 228.07 |
| 10/23/2026 20:43 | 40 | 228.13 |
| 10/23/2026 20:43 | 10 | 228.13 |
| 10/23/2026 20:43 | 10 | 228.13 |
| 10/23/2026 20:43 | 20 | 228.17 |
| 10/23/2026 20:42 | 40 | 228.21 |
| 10/23/2026 20:41 | 1 | 228.23 |
| 10/23/2026 20:40 | 2 | 228.155 |
| 10/23/2026 20:40 | 22 | 228.17 |
| 10/23/2026 20:40 | 25 | 228.17 |
| 10/23/2026 20:40 | 1 | 228.17 |
| 10/23/2026 20:39 | 2 | 228.23 |
| 10/23/2026 20:39 | 6 | 228.23 |
| 10/23/2026 20:39 | 3 | 228.23 |
| 10/23/2026 20:39 | 100 | 228.23 |
| 10/23/2026 20:39 | 2 | 228.23 |
| 10/23/2026 20:39 | 45 | 228.23 |
| 10/23/2026 20:39 | 53 | 228.23 |
| 10/23/2026 20:39 | 2 | 228.23 |
| 10/23/2026 20:38 | 2 | 228.33 |
| 10/23/2026 20:38 | 4 | 228.33 |
| 10/23/2026 20:38 | 5 | 228.38 |
| 10/23/2026 20:37 | 100 | 228.33 |
| 10/23/2026 20:37 | 100 | 228.34 |
| 10/23/2026 20:37 | 20 | 228.33 |
| 10/23/2026 20:37 | 17 | 228.33 |
| 10/23/2026 20:37 | 100 | 228.33 |
| 10/23/2026 20:37 | 2 | 228.34 |
| 10/23/2026 20:37 | 44 | 228.34 |
| 10/23/2026 20:37 | 40 | 228.34 |
| 10/23/2026 20:37 | 40 | 228.34 |
| 10/23/2026 20:37 | 39 | 228.34 |
| 10/23/2026 20:37 | 1 | 228.34 |
| 10/23/2026 20:37 | 1 | 228.415 |
| 10/23/2026 20:37 | 5 | 228.42 |
| 10/23/2026 20:36 | 6 | 228.40 |
| 10/23/2026 20:36 | 93 | 228.41 |
| 10/23/2026 20:36 | 7 | 228.39 |
| 10/23/2026 20:36 | 7 | 228.38 |
| 10/23/2026 20:36 | 2 | 228.37 |
| 10/23/2026 20:36 | 1 | 228.37 |
| 10/23/2026 20:36 | 60 | 228.35 |
| 10/23/2026 20:36 | 20 | 228.35 |
| 10/23/2026 20:36 | 6 | 228.36 |
| 10/23/2026 20:36 | 5 | 228.30 |
| 10/23/2026 20:36 | 20 | 228.31 |
| 10/23/2026 20:36 | 2 | 228.30 |
| 10/23/2026 20:34 | 1 | 228.23 |
| 10/23/2026 20:34 | 15 | 228.33 |
| 10/23/2026 20:34 | 98 | 228.275 |
| 10/23/2026 20:33 | 100 | 228.32 |
| 10/23/2026 20:33 | 3 | 228.30 |
| 10/23/2026 20:33 | 2 | 228.30 |
| 10/23/2026 20:33 | 80 | 228.28 |
| 10/23/2026 20:33 | 5 | 228.25 |
| 10/23/2026 20:32 | 2 | 228.25 |
| 10/23/2026 20:31 | 2 | 228.28 |
| 10/23/2026 20:31 | 100 | 228.28 |
| 10/23/2026 20:31 | 20 | 228.27 |
| 10/23/2026 20:31 | 80 | 228.20 |
| 10/23/2026 20:30 | 100 | 228.15 |
| 10/23/2026 20:30 | 2 | 228.16 |
| 10/23/2026 20:30 | 100 | 228.16 |
| 10/23/2026 20:30 | 15 | 228.17 |
| 10/23/2026 20:30 | 1 | 228.19 |
| 10/23/2026 20:30 | 100 | 228.20 |
| 10/23/2026 20:30 | 100 | 228.20 |
| 10/23/2026 20:30 | 100 | 228.21 |
| 10/23/2026 20:30 | 43 | 228.21 |
| 10/23/2026 20:30 | 7 | 228.21 |
| 10/23/2026 20:30 | 2 | 228.23 |
| 10/23/2026 20:30 | 40 | 228.23 |
| 10/23/2026 20:30 | 3 | 228.23 |
| 10/23/2026 20:30 | 24 | 228.23 |
| 10/23/2026 20:28 | 100 | 228.295 |
| 10/23/2026 20:28 | 100 | 228.295 |
| 10/23/2026 20:28 | 2 | 228.30 |
| 10/23/2026 20:26 | 20 | 228.30 |
| 10/23/2026 20:26 | 100 | 228.29 |
| 10/23/2026 20:26 | 100 | 228.29 |
| 10/23/2026 20:25 | 7 | 228.28 |
| 10/23/2026 20:25 | 1 | 228.28 |
| 10/23/2026 20:25 | 2 | 228.34 |
| 10/23/2026 20:25 | 1 | 228.28 |
| 10/23/2026 20:25 | 1 | 228.32 |
| 10/23/2026 20:24 | 1 | 228.31 |
| 10/23/2026 20:24 | 10 | 228.29 |
| 10/23/2026 20:24 | 13 | 228.26 |
| 10/23/2026 20:24 | 13 | 228.21 |
| 10/23/2026 20:24 | 13 | 228.21 |
| 10/23/2026 20:24 | 6 | 228.20 |
| 10/23/2026 20:24 | 99 | 228.20 |
| 10/23/2026 20:24 | 1 | 228.20 |
| 10/23/2026 20:24 | 20 | 228.23 |
| 10/23/2026 20:23 | 2 | 228.34 |
| 10/23/2026 20:23 | 1 | 228.34 |
| 10/23/2026 20:23 | 2 | 228.34 |
| 10/23/2026 20:23 | 1 | 228.34 |
| 10/23/2026 20:23 | 100 | 228.34 |
| 10/23/2026 20:22 | 1 | 228.33 |
| 10/23/2026 20:22 | 5 | 228.38 |
| 10/23/2026 20:22 | 2 | 228.38 |
| 10/23/2026 20:22 | 93 | 228.38 |
| 10/23/2026 20:22 | 7 | 228.38 |
| 10/23/2026 20:22 | 10 | 228.40 |
| 10/23/2026 20:22 | 17 | 228.41 |
| 10/23/2026 20:22 | 1 | 228.41 |
| 10/23/2026 20:22 | 6 | 228.45 |
| 10/23/2026 20:22 | 100 | 228.45 |
| 10/23/2026 20:22 | 3 | 228.47 |
| 10/23/2026 20:22 | 100 | 228.48 |
| 10/23/2026 20:22 | 2 | 228.50 |
| 10/23/2026 20:22 | 5 | 228.50 |
| 10/23/2026 20:22 | 40 | 228.50 |
| 10/23/2026 20:22 | 2 | 228.50 |
| 10/23/2026 20:22 | 2 | 228.50 |
| 10/23/2026 20:22 | 15 | 228.50 |
| 10/23/2026 20:22 | 1 | 228.50 |
| 10/23/2026 20:21 | 14 | 228.51 |
| 10/23/2026 20:19 | 14 | 228.53 |
| 10/23/2026 20:19 | 100 | 228.57 |
| 10/23/2026 20:19 | 100 | 228.58 |
| 10/23/2026 20:19 | 2 | 228.55 |
| 10/23/2026 20:19 | 100 | 228.58 |
| 10/23/2026 20:19 | 2 | 228.59 |
| 10/23/2026 20:19 | 100 | 228.62 |
| 10/23/2026 20:19 | 100 | 228.63 |
| 10/23/2026 20:19 | 3 | 228.63 |
| 10/23/2026 20:19 | 20 | 228.63 |
| 10/23/2026 20:19 | 100 | 228.63 |
| 10/23/2026 20:19 | 100 | 228.70 |
| 10/23/2026 20:19 | 21 | 228.64 |
| 10/23/2026 20:19 | 99 | 228.65 |
| 10/23/2026 20:19 | 1 | 228.65 |
| 10/23/2026 20:18 | 1 | 228.72 |
| 10/23/2026 20:18 | 4 | 228.71 |
| 10/23/2026 20:18 | 1 | 228.71 |
| 10/23/2026 20:18 | 8 | 228.71 |
| 10/23/2026 20:18 | 2 | 228.69 |
| 10/23/2026 20:18 | 2 | 228.69 |
| 10/23/2026 20:18 | 2 | 228.69 |
| 10/23/2026 20:18 | 2 | 228.69 |
| 10/23/2026 20:18 | 74 | 228.69 |
| 10/23/2026 20:18 | 1 | 228.69 |
| 10/23/2026 20:18 | 25 | 228.69 |
| 10/23/2026 20:17 | 20 | 228.76 |
| 10/23/2026 20:17 | 6 | 228.73 |
| 10/23/2026 20:17 | 2 | 228.74 |
| 10/23/2026 20:17 | 40 | 228.74 |
| 10/23/2026 20:17 | 4 | 228.74 |
| 10/23/2026 20:17 | 20 | 228.74 |
| 10/23/2026 20:17 | 1 | 228.74 |
| 10/23/2026 20:17 | 20 | 228.78 |
| 10/23/2026 20:15 | 8 | 228.76 |
| 10/23/2026 20:15 | 1 | 228.76 |
| 10/23/2026 20:15 | 1 | 228.76 |
| 10/23/2026 20:15 | 1 | 228.76 |
| 10/23/2026 20:15 | 3 | 228.76 |
| 10/23/2026 20:15 | 16 | 228.75 |
| 10/23/2026 20:15 | 6 | 228.75 |
| 10/23/2026 20:15 | 1 | 228.68 |
| 10/23/2026 20:14 | 6 | 228.71 |
| 10/23/2026 20:14 | 100 | 228.70 |
| 10/23/2026 20:14 | 100 | 228.70 |
| 10/23/2026 20:14 | 100 | 228.695 |
| 10/23/2026 20:14 | 100 | 228.68 |
| 10/23/2026 20:14 | 3 | 228.62 |
| 10/23/2026 20:14 | 100 | 228.62 |
| 10/23/2026 20:14 | 1 | 228.59 |
| 10/23/2026 20:14 | 14 | 228.59 |
| 10/23/2026 20:14 | 2 | 228.59 |
| 10/23/2026 20:14 | 2 | 228.60 |
| 10/23/2026 20:14 | 98 | 228.595 |
| 10/23/2026 20:14 | 2 | 228.595 |
| 10/23/2026 20:14 | 1 | 228.57 |
| 10/23/2026 20:14 | 1 | 228.55 |
| 10/23/2026 20:14 | 25 | 228.51 |
| 10/23/2026 20:14 | 25 | 228.51 |
| 10/23/2026 20:14 | 25 | 228.51 |
| 10/23/2026 20:14 | 25 | 228.51 |
| 10/23/2026 20:14 | 22 | 228.47 |
| 10/23/2026 20:14 | 18 | 228.47 |
| 10/23/2026 20:14 | 7 | 228.42 |
| 10/23/2026 20:14 | 100 | 228.40 |
| 10/23/2026 20:14 | 1 | 228.335 |
| 10/23/2026 20:13 | 100 | 228.315 |
| 10/23/2026 20:13 | 20 | 228.30 |
| 10/23/2026 20:13 | 2 | 228.25 |
| 10/23/2026 20:13 | 21 | 228.27 |
| 10/23/2026 20:13 | 8 | 228.27 |
| 10/23/2026 20:13 | 8 | 228.27 |
| 10/23/2026 20:13 | 14 | 228.27 |
| 10/23/2026 20:12 | 40 | 228.28 |
| 10/23/2026 20:12 | 65 | 228.32 |
| 10/23/2026 20:12 | 5 | 228.32 |
| 10/23/2026 20:12 | 29 | 228.32 |
| 10/23/2026 20:12 | 1 | 228.32 |
| 10/23/2026 20:12 | 70 | 228.32 |
| 10/23/2026 20:12 | 100 | 228.33 |
| 10/23/2026 20:12 | 13 | 228.34 |
| 10/23/2026 20:12 | 35 | 228.34 |
| 10/23/2026 20:12 | 1 | 228.34 |
| 10/23/2026 20:12 | 43 | 228.34 |
| 10/23/2026 20:12 | 8 | 228.34 |
| 10/23/2026 20:12 | 6 | 228.35 |
| 10/23/2026 20:12 | 5 | 228.35 |
| 10/23/2026 20:12 | 61 | 228.37 |
| 10/23/2026 20:12 | 3 | 228.37 |
| 10/23/2026 20:11 | 25 | 228.465 |
| 10/23/2026 20:11 | 25 | 228.465 |
| 10/23/2026 20:11 | 25 | 228.465 |
| 10/23/2026 20:11 | 25 | 228.465 |
| 10/23/2026 20:11 | 60 | 228.39 |
| 10/23/2026 20:11 | 1 | 228.44 |
| 10/23/2026 20:11 | 63 | 228.44 |
| 10/23/2026 20:10 | 69 | 228.47 |
| 10/23/2026 20:10 | 2 | 228.54 |
| 10/23/2026 20:10 | 18 | 228.54 |
| 10/23/2026 20:09 | 39 | 228.49 |
| 10/23/2026 20:09 | 3 | 228.43 |
| 10/23/2026 20:09 | 70 | 228.43 |
| 10/23/2026 20:09 | 9 | 228.43 |
| 10/23/2026 20:09 | 11 | 228.43 |
| 10/23/2026 20:09 | 4 | 228.46 |
| 10/23/2026 20:09 | 10 | 228.46 |
| 10/23/2026 20:09 | 1 | 228.52 |
| 10/23/2026 20:09 | 100 | 228.52 |
| 10/23/2026 20:09 | 3 | 228.52 |
| 10/23/2026 20:09 | 12 | 228.52 |
| 10/23/2026 20:09 | 61 | 228.53 |
| 10/23/2026 20:08 | 17 | 228.58 |
| 10/23/2026 20:08 | 2 | 228.54 |
| 10/23/2026 20:08 | 19 | 228.54 |
| 10/23/2026 20:08 | 23 | 228.54 |
| 10/23/2026 20:08 | 1 | 228.54 |
| 10/23/2026 20:08 | 10 | 228.54 |
| 10/23/2026 20:08 | 39 | 228.54 |
| 10/23/2026 20:08 | 27 | 228.54 |
| 10/23/2026 20:08 | 94 | 228.555 |
| 10/23/2026 20:08 | 6 | 228.555 |
| 10/23/2026 20:08 | 17 | 228.52 |
| 10/23/2026 20:08 | 17 | 228.52 |
| 10/23/2026 20:08 | 17 | 228.54 |
| 10/23/2026 20:08 | 100 | 228.52 |
| 10/23/2026 20:08 | 1 | 228.51 |
| 10/23/2026 20:08 | 100 | 228.48 |
| 10/23/2026 20:07 | 10 | 228.45 |
| 10/23/2026 20:07 | 10 | 228.42 |
| 10/23/2026 20:07 | 18 | 228.45 |
| 10/23/2026 20:07 | 2 | 228.45 |
| 10/23/2026 20:07 | 33 | 228.46 |
| 10/23/2026 20:07 | 1 | 228.46 |
| 10/23/2026 20:07 | 45 | 228.46 |
| 10/23/2026 20:07 | 100 | 228.46 |
| 10/23/2026 20:07 | 20 | 228.41 |
| 10/23/2026 20:07 | 44 | 228.37 |
| 10/23/2026 20:07 | 1 | 228.41 |
| 10/23/2026 20:05 | 100 | 228.42 |
| 10/23/2026 20:05 | 1 | 228.38 |
| 10/23/2026 20:05 | 80 | 228.38 |
| 10/23/2026 20:05 | 100 | 228.385 |
| 10/23/2026 20:05 | 1 | 228.33 |
| 10/23/2026 20:05 | 99 | 228.33 |
| 10/23/2026 20:05 | 1 | 228.33 |
| 10/23/2026 20:04 | 68 | 228.36 |
| 10/23/2026 20:04 | 7 | 228.36 |
| 10/23/2026 20:03 | 86 | 228.47 |
| 10/23/2026 20:03 | 13 | 228.42 |
| 10/23/2026 20:03 | 1 | 228.42 |
| 10/23/2026 20:02 | 13 | 228.35 |
| 10/23/2026 20:02 | 13 | 228.34 |
| 10/23/2026 20:02 | 25 | 228.315 |
| 10/23/2026 20:02 | 25 | 228.315 |
| 10/23/2026 20:02 | 100 | 228.315 |
| 10/23/2026 20:02 | 100 | 228.34 |
| 10/23/2026 20:02 | 7 | 228.34 |
| 10/23/2026 20:02 | 90 | 228.34 |
| 10/23/2026 20:02 | 10 | 228.34 |
| 10/23/2026 20:01 | 198 | 228.29 |
| 10/23/2026 20:01 | 1 | 228.28 |
| 10/23/2026 20:01 | 25 | 228.27 |
| 10/23/2026 20:01 | 100 | 228.29 |
| 10/23/2026 20:01 | 25 | 228.29 |
| 10/23/2026 20:01 | 40 | 228.28 |
| 10/23/2026 20:01 | 11 | 228.32 |
| 10/23/2026 20:01 | 2 | 228.32 |
| 10/23/2026 20:01 | 48 | 228.24 |
| 10/23/2026 20:00 | 48 | 228.23 |
| 10/23/2026 20:00 | 100 | 228.26 |
| 10/23/2026 20:00 | 1 | 228.31 |
| 10/23/2026 20:00 | 1 | 228.31 |
| 10/23/2026 20:00 | 1 | 228.32 |
| 10/23/2026 20:00 | 100 | 228.32 |
| 10/23/2026 20:00 | 6 | 228.32 |
| 10/23/2026 20:00 | 1 | 228.34 |
| 10/23/2026 20:00 | 2 | 228.34 |
| 10/23/2026 20:00 | 2 | 228.34 |
| 10/23/2026 20:00 | 3 | 228.34 |
| 10/23/2026 20:00 | 100 | 228.34 |
| 10/23/2026 20:00 | 2 | 228.34 |
| 10/23/2026 20:00 | 2 | 228.34 |
| 10/23/2026 20:00 | 12 | 228.34 |
| 10/23/2026 20:00 | 1 | 228.34 |
| 10/23/2026 20:00 | 100 | 228.405 |
| 10/23/2026 19:59 | 100 | 228.41 |
| 10/23/2026 19:59 | 18 | 228.43 |
| 10/23/2026 19:59 | 1 | 228.43 |
| 10/23/2026 19:59 | 93 | 228.475 |
| 10/23/2026 19:59 | 7 | 228.475 |
| 10/23/2026 19:59 | 18 | 228.44 |
| 10/23/2026 19:59 | 18 | 228.44 |
| 10/23/2026 19:59 | 18 | 228.44 |
| 10/23/2026 19:58 | 35 | 228.48 |
| 10/23/2026 19:58 | 2 | 228.42 |
| 10/23/2026 19:58 | 5 | 228.44 |
| 10/23/2026 19:58 | 1 | 228.43 |
| 10/23/2026 19:58 | 2 | 228.39 |
| 10/23/2026 19:58 | 100 | 228.37 |
| 10/23/2026 19:58 | 2 | 228.38 |
| 10/23/2026 19:58 | 2 | 228.38 |
| 10/23/2026 19:58 | 7 | 228.38 |
| 10/23/2026 19:58 | 2 | 228.38 |
| 10/23/2026 19:58 | 1 | 228.38 |
| 10/23/2026 19:58 | 1 | 228.38 |
| 10/23/2026 19:58 | 10 | 228.38 |
| 10/23/2026 19:58 | 40 | 228.38 |
| 10/23/2026 19:58 | 1 | 228.48 |
| 10/23/2026 19:57 | 100 | 228.44 |
| 10/23/2026 19:56 | 88 | 228.48 |
| 10/23/2026 19:56 | 5 | 228.46 |
| 10/23/2026 19:56 | 5 | 228.45 |
| 10/23/2026 19:56 | 5 | 228.385 |
| 10/23/2026 19:56 | 5 | 228.385 |
| 10/23/2026 19:56 | 5 | 228.385 |
| 10/23/2026 19:56 | 5 | 228.385 |
| 10/23/2026 19:56 | 5 | 228.385 |
| 10/23/2026 19:56 | 5 | 228.385 |
| 10/23/2026 19:56 | 5 | 228.385 |
| 10/23/2026 19:56 | 5 | 228.385 |
| 10/23/2026 19:56 | 5 | 228.385 |
| 10/23/2026 19:56 | 5 | 228.385 |
| 10/23/2026 19:56 | 5 | 228.39 |
| 10/23/2026 19:56 | 5 | 228.39 |
| 10/23/2026 19:56 | 100 | 228.43 |
| 10/23/2026 19:55 | 1 | 228.45 |
| 10/23/2026 19:55 | 4 | 228.46 |
| 10/23/2026 19:55 | 100 | 228.46 |
| 10/23/2026 19:55 | 2 | 228.42 |
| 10/23/2026 19:54 | 2 | 228.34 |
| 10/23/2026 19:54 | 99 | 228.34 |
| 10/23/2026 19:54 | 1 | 228.34 |
| 10/23/2026 19:54 | 100 | 228.39 |
| 10/23/2026 19:54 | 40 | 228.39 |
| 10/23/2026 19:54 | 100 | 228.38 |
| 10/23/2026 19:54 | 5 | 228.39 |
| 10/23/2026 19:54 | 5 | 228.39 |
| 10/23/2026 19:54 | 5 | 228.40 |
| 10/23/2026 19:54 | 2 | 228.41 |
| 10/23/2026 19:54 | 2 | 228.41 |
| 10/23/2026 19:54 | 100 | 228.485 |
| 10/23/2026 19:54 | 100 | 228.49 |
| 10/23/2026 19:54 | 134 | 228.45 |
| 10/23/2026 19:53 | 42 | 228.43 |
| 10/23/2026 19:53 | 5 | 228.43 |
| 10/23/2026 19:53 | 13 | 228.43 |
| 10/23/2026 19:53 | 6 | 228.43 |
| 10/23/2026 19:53 | 100 | 228.44 |
| 10/23/2026 19:53 | 1 | 228.44 |
| 10/23/2026 19:53 | 3 | 228.44 |
| 10/23/2026 19:53 | 2 | 228.44 |
| 10/23/2026 19:53 | 1 | 228.44 |
| 10/23/2026 19:52 | 5 | 228.505 |
| 10/23/2026 19:52 | 5 | 228.505 |
| 10/23/2026 19:52 | 5 | 228.505 |
| 10/23/2026 19:52 | 5 | 228.505 |
| 10/23/2026 19:52 | 2 | 228.49 |
| 10/23/2026 19:52 | 1 | 228.49 |
| 10/23/2026 19:52 | 11 | 228.49 |
| 10/23/2026 19:52 | 100 | 228.49 |
| 10/23/2026 19:51 | 90 | 228.58 |
| 10/23/2026 19:51 | 10 | 228.58 |
| 10/23/2026 19:51 | 100 | 228.61 |
| 10/23/2026 19:51 | 70 | 228.56 |
| 10/23/2026 19:51 | 100 | 228.56 |
| 10/23/2026 19:51 | 100 | 228.56 |
| 10/23/2026 19:51 | 100 | 228.54 |
| 10/23/2026 19:51 | 94 | 228.49 |
| 10/23/2026 19:49 | 2 | 228.51 |
| 10/23/2026 19:49 | 2 | 228.51 |
| 10/23/2026 19:49 | 8 | 228.51 |
| 10/23/2026 19:49 | 100 | 228.51 |
| 10/23/2026 19:49 | 3 | 228.54 |
| 10/23/2026 19:49 | 2 | 228.54 |
| 10/23/2026 19:49 | 20 | 228.55 |
| 10/23/2026 19:49 | 1 | 228.54 |
| 10/23/2026 19:49 | 33 | 228.51 |
| 10/23/2026 19:49 | 33 | 228.495 |
| 10/23/2026 19:49 | 2 | 228.49 |
| 10/23/2026 19:49 | 50 | 228.48 |
| 10/23/2026 19:49 | 100 | 228.48 |
| 10/23/2026 19:49 | 7 | 228.47 |
| 10/23/2026 19:49 | 1 | 228.47 |
| 10/23/2026 19:49 | 1 | 228.47 |
| 10/23/2026 19:49 | 1 | 228.47 |
| 10/23/2026 19:49 | 16 | 228.44 |
| 10/23/2026 19:48 | 1 | 228.29 |
| 10/23/2026 19:48 | 12 | 228.38 |
| 10/23/2026 19:47 | 100 | 228.41 |
| 10/23/2026 19:46 | 106 | 228.30 |
| 10/23/2026 19:46 | 100 | 228.31 |
| 10/23/2026 19:46 | 6 | 228.39 |
| 10/23/2026 19:46 | 100 | 228.39 |
| 10/23/2026 19:46 | 20 | 228.28 |
| 10/23/2026 19:46 | 1 | 228.28 |
| 10/23/2026 19:46 | 2 | 228.28 |
| 10/23/2026 19:46 | 2 | 228.28 |
| 10/23/2026 19:46 | 78 | 228.28 |
| 10/23/2026 19:46 | 22 | 228.28 |
| 10/23/2026 19:46 | 2 | 228.28 |
| 10/23/2026 19:46 | 20 | 228.31 |
| 10/23/2026 19:45 | 100 | 228.38 |
| 10/23/2026 19:45 | 10 | 228.33 |
| 10/23/2026 19:45 | 6 | 228.33 |
| 10/23/2026 19:45 | 1 | 228.33 |
| 10/23/2026 19:45 | 29 | 228.34 |
| 10/23/2026 19:45 | 2 | 228.34 |
| 10/23/2026 19:45 | 100 | 228.34 |
| 10/23/2026 19:45 | 34 | 228.34 |
| 10/23/2026 19:45 | 66 | 228.34 |
| 10/23/2026 19:45 | 3 | 228.34 |
| 10/23/2026 19:45 | 2 | 228.34 |
| 10/23/2026 19:45 | 12 | 228.34 |
| 10/23/2026 19:45 | 1 | 228.34 |
| 10/23/2026 19:45 | 3 | 228.34 |
| 10/23/2026 19:45 | 88 | 228.34 |
| 10/23/2026 19:45 | 12 | 228.34 |
| 10/23/2026 19:45 | 100 | 228.35 |
| 10/23/2026 19:45 | 10 | 228.35 |
| 10/23/2026 19:45 | 100 | 228.35 |
| 10/23/2026 19:45 | 10 | 228.35 |
| 10/23/2026 19:45 | 20 | 228.37 |
| 10/23/2026 19:45 | 100 | 228.47 |
| 10/23/2026 19:45 | 20 | 228.39 |
| 10/23/2026 19:45 | 50 | 228.39 |
| 10/23/2026 19:44 | 9 | 228.45 |
| 10/23/2026 19:44 | 100 | 228.49 |
| 10/23/2026 19:44 | 300 | 228.49 |
| 10/23/2026 19:44 | 75 | 228.51 |
| 10/23/2026 19:44 | 25 | 228.575 |
| 10/23/2026 19:44 | 75 | 228.575 |
| 10/23/2026 19:43 | 1 | 228.45 |
| 10/23/2026 19:42 | 94 | 228.45 |
| 10/23/2026 19:41 | 100 | 228.52 |
| 10/23/2026 19:41 | 1 | 228.50 |
| 10/23/2026 19:41 | 100 | 228.49 |
| 10/23/2026 19:41 | 200 | 228.49 |
| 10/23/2026 19:41 | 101 | 228.49 |
| 10/23/2026 19:41 | 300 | 228.47 |
| 10/23/2026 19:41 | 1 | 228.48 |
| 10/23/2026 19:41 | 299 | 228.49 |
| 10/23/2026 19:41 | 100 | 228.48 |
| 10/23/2026 19:41 | 100 | 228.48 |
| 10/23/2026 19:41 | 100 | 228.48 |
| 10/23/2026 19:41 | 1 | 228.48 |
| 10/23/2026 19:41 | 100 | 228.445 |
| 10/23/2026 19:41 | 13 | 228.33 |
| 10/23/2026 19:41 | 1 | 228.35 |
| 10/23/2026 19:41 | 46 | 228.36 |
| 10/23/2026 19:41 | 40 | 228.39 |
| 10/23/2026 19:41 | 4 | 228.48 |
| 10/23/2026 19:41 | 96 | 228.48 |
| 10/23/2026 19:41 | 100 | 228.46 |
| 10/23/2026 19:41 | 100 | 228.46 |
| 10/23/2026 19:40 | 67 | 228.40 |
| 10/23/2026 19:40 | 100 | 228.42 |
| 10/23/2026 19:40 | 88 | 228.37 |
| 10/23/2026 19:40 | 12 | 228.37 |
| 10/23/2026 19:40 | 12 | 228.37 |
| 10/23/2026 19:40 | 88 | 228.37 |
| 10/23/2026 19:40 | 12 | 228.37 |
| 10/23/2026 19:40 | 100 | 228.36 |
| 10/23/2026 19:40 | 11 | 228.32 |
| 10/23/2026 19:39 | 20 | 228.18 |
| 10/23/2026 19:39 | 20 | 228.19 |
| 10/23/2026 19:39 | 4 | 228.20 |
| 10/23/2026 19:39 | 2 | 228.30 |
| 10/23/2026 19:38 | 5 | 228.23 |
| 10/23/2026 19:38 | 15 | 228.23 |
| 10/23/2026 19:38 | 3 | 228.29 |
| 10/23/2026 19:38 | 17 | 228.29 |
| 10/23/2026 19:38 | 44 | 228.29 |
| 10/23/2026 19:38 | 56 | 228.29 |
| 10/23/2026 19:38 | 44 | 228.30 |
| 10/23/2026 19:38 | 100 | 228.30 |
| 10/23/2026 19:38 | 7 | 228.31 |
| 10/23/2026 19:38 | 10 | 228.33 |
| 10/23/2026 19:38 | 10 | 228.33 |
| 10/23/2026 19:38 | 20 | 228.35 |
| 10/23/2026 19:38 | 2 | 228.35 |
| 10/23/2026 19:38 | 20 | 228.34 |
| 10/23/2026 19:38 | 20 | 228.34 |
| 10/23/2026 19:38 | 20 | 228.34 |
| 10/23/2026 19:38 | 18 | 228.34 |
| 10/23/2026 19:38 | 10 | 228.38 |
| 10/23/2026 19:38 | 35 | 228.41 |
| 10/23/2026 19:38 | 15 | 228.41 |
| 10/23/2026 19:37 | 1 | 228.48 |
| 10/23/2026 19:37 | 1 | 228.56 |
| 10/23/2026 19:36 | 5 | 228.49 |
| 10/23/2026 19:36 | 2 | 228.51 |
| 10/23/2026 19:36 | 20 | 228.51 |
| 10/23/2026 19:36 | 4 | 228.51 |
| 10/23/2026 19:36 | 100 | 228.51 |
| 10/23/2026 19:36 | 6 | 228.51 |
| 10/23/2026 19:36 | 65 | 228.51 |
| 10/23/2026 19:36 | 35 | 228.51 |
| 10/23/2026 19:35 | 100 | 228.57 |
| 10/23/2026 19:35 | 3 | 228.58 |
| 10/23/2026 19:35 | 18 | 228.58 |
| 10/23/2026 19:35 | 40 | 228.58 |
| 10/23/2026 19:35 | 100 | 228.58 |
| 10/23/2026 19:35 | 100 | 228.72 |
| 10/23/2026 19:34 | 1 | 228.61 |
| 10/23/2026 19:34 | 52 | 228.61 |
| 10/23/2026 19:34 | 12 | 228.69 |
| 10/23/2026 19:34 | 13 | 228.68 |
| 10/23/2026 19:34 | 100 | 228.61 |
| 10/23/2026 19:34 | 88 | 228.54 |
| 10/23/2026 19:34 | 11 | 228.41 |
| 10/23/2026 19:34 | 92 | 228.44 |
| 10/23/2026 19:34 | 1 | 228.44 |
| 10/23/2026 19:34 | 127 | 228.44 |
| 10/23/2026 19:34 | 100 | 228.44 |
| 10/23/2026 19:34 | 18 | 228.39 |
| 10/23/2026 19:34 | 19 | 228.33 |
| 10/23/2026 19:34 | 25 | 228.33 |
| 10/23/2026 19:34 | 50 | 228.33 |
| 10/23/2026 19:34 | 6 | 228.33 |
| 10/23/2026 19:34 | 2 | 228.31 |
| 10/23/2026 19:34 | 12 | 228.30 |
| 10/23/2026 19:34 | 1 | 228.30 |
| 10/23/2026 19:34 | 1 | 228.26 |
| 10/23/2026 19:34 | 100 | 228.20 |
| 10/23/2026 19:34 | 6 | 228.19 |
| 10/23/2026 19:34 | 94 | 228.19 |
| 10/23/2026 19:34 | 98 | 228.13 |
| 10/23/2026 19:34 | 2 | 228.13 |
| 10/23/2026 19:34 | 98 | 228.155 |
| 10/23/2026 19:34 | 2 | 228.13 |
| 10/23/2026 19:34 | 10 | 228.06 |
| 10/23/2026 19:34 | 100 | 228.115 |
| 10/23/2026 19:34 | 41 | 228.09 |
| 10/23/2026 19:34 | 100 | 228.12 |
| 10/23/2026 19:34 | 100 | 228.13 |
| 10/23/2026 19:34 | 6 | 228.11 |
| 10/23/2026 19:34 | 94 | 228.11 |
| 10/23/2026 19:34 | 1 | 227.95 |
| 10/23/2026 19:34 | 3 | 227.95 |
| 10/23/2026 19:34 | 1 | 227.94 |
| 10/23/2026 19:34 | 24 | 227.93 |
| 10/23/2026 19:34 | 2 | 227.89 |
| 10/23/2026 19:34 | 2 | 227.85 |
| 10/23/2026 19:34 | 14 | 227.80 |
| 10/23/2026 19:34 | 6 | 227.80 |
| 10/23/2026 19:34 | 94 | 227.80 |
| 10/23/2026 19:34 | 6 | 227.80 |
| 10/23/2026 19:34 | 20 | 227.80 |
| 10/23/2026 19:34 | 80 | 227.80 |
| 10/23/2026 19:34 | 100 | 227.80 |
| 10/23/2026 19:34 | 6 | 227.78 |
| 10/23/2026 19:34 | 50 | 227.75 |
| 10/23/2026 19:34 | 100 | 227.75 |
| 10/23/2026 19:34 | 5 | 227.75 |
| 10/23/2026 19:34 | 2 | 227.72 |
| 10/23/2026 19:34 | 1 | 227.72 |
| 10/23/2026 19:34 | 97 | 227.70 |
| 10/23/2026 19:34 | 3 | 227.70 |
| 10/23/2026 19:34 | 17 | 227.70 |
| 10/23/2026 19:34 | 2 | 227.62 |
| 10/23/2026 19:33 | 1 | 227.67 |
| 10/23/2026 19:33 | 100 | 227.66 |
| 10/23/2026 19:33 | 11 | 227.65 |
| 10/23/2026 19:33 | 1 | 227.64 |
| 10/23/2026 19:33 | 11 | 227.60 |
| 10/23/2026 19:32 | 42 | 227.51 |
| 10/23/2026 19:32 | 1 | 227.58 |
| 10/23/2026 19:32 | 10 | 227.565 |
| 10/23/2026 19:31 | 1 | 227.54 |
| 10/23/2026 19:31 | 6 | 227.54 |
| 10/23/2026 19:31 | 100 | 227.57 |
| 10/23/2026 19:31 | 2 | 227.56 |
| 10/23/2026 19:31 | 1 | 227.56 |
| 10/23/2026 19:30 | 1 | 227.53 |
| 10/23/2026 19:30 | 25 | 227.53 |
| 10/23/2026 19:30 | 25 | 227.53 |
| 10/23/2026 19:30 | 25 | 227.53 |
| 10/23/2026 19:30 | 7 | 227.57 |
| 10/23/2026 19:30 | 50 | 227.58 |
| 10/23/2026 19:30 | 1 | 227.58 |
| 10/23/2026 19:30 | 17 | 227.58 |
| 10/23/2026 19:30 | 1 | 227.58 |
| 10/23/2026 19:30 | 1 | 227.58 |
| 10/23/2026 19:30 | 19 | 227.57 |
| 10/23/2026 19:30 | 181 | 227.57 |
| 10/23/2026 19:29 | 10 | 227.48 |
| 10/23/2026 19:29 | 2 | 227.48 |
| 10/23/2026 19:29 | 1 | 227.535 |
| 10/23/2026 19:29 | 2 | 227.535 |
| 10/23/2026 19:29 | 1 | 227.475 |
| 10/23/2026 19:29 | 9 | 227.47 |
| 10/23/2026 19:29 | 1 | 227.505 |
| 10/23/2026 19:29 | 2 | 227.505 |
| 10/23/2026 19:28 | 1 | 227.53 |
| 10/23/2026 19:28 | 45 | 227.51 |
| 10/23/2026 19:28 | 1 | 227.51 |
| 10/23/2026 19:28 | 5 | 227.46 |
| 10/23/2026 19:28 | 1 | 227.395 |
| 10/23/2026 19:28 | 5 | 227.395 |
| 10/23/2026 19:28 | 25 | 227.395 |
| 10/23/2026 19:28 | 25 | 227.395 |
| 10/23/2026 19:28 | 25 | 227.395 |
| 10/23/2026 19:28 | 5 | 227.40 |
| 10/23/2026 19:28 | 5 | 227.40 |
| 10/23/2026 19:28 | 5 | 227.40 |
| 10/23/2026 19:28 | 5 | 227.40 |
| 10/23/2026 19:27 | 1 | 227.42 |
| 10/23/2026 19:27 | 1 | 227.41 |
| 10/23/2026 19:27 | 100 | 227.37 |
| 10/23/2026 19:27 | 2 | 227.32 |
| 10/23/2026 19:25 | 2 | 227.24 |
| 10/23/2026 19:25 | 20 | 227.25 |
| 10/23/2026 19:25 | 1 | 227.26 |
| 10/23/2026 19:25 | 1 | 227.27 |
| 10/23/2026 19:25 | 2 | 227.28 |
| 10/23/2026 19:25 | 1 | 227.30 |
| 10/23/2026 19:24 | 100 | 227.335 |
| 10/23/2026 19:24 | 1 | 227.31 |
| 10/23/2026 19:24 | 10 | 227.31 |
| 10/23/2026 19:24 | 10 | 227.32 |
| 10/23/2026 19:24 | 2 | 227.32 |
| 10/23/2026 19:24 | 92 | 227.36 |
| 10/23/2026 19:24 | 7 | 227.35 |
| 10/23/2026 19:24 | 24 | 227.34 |
| 10/23/2026 19:24 | 6 | 227.31 |
| 10/23/2026 19:24 | 15 | 227.30 |
| 10/23/2026 19:24 | 1 | 227.27 |
| 10/23/2026 19:24 | 100 | 227.26 |
| 10/23/2026 19:24 | 2 | 227.25 |
| 10/23/2026 19:24 | 3 | 227.25 |
| 10/23/2026 19:24 | 2 | 227.25 |
| 10/23/2026 19:24 | 25 | 227.25 |
| 10/23/2026 19:24 | 25 | 227.25 |
| 10/23/2026 19:24 | 25 | 227.25 |
| 10/23/2026 19:24 | 25 | 227.25 |
| 10/23/2026 19:24 | 16 | 227.27 |
| 10/23/2026 19:23 | 2 | 227.22 |
| 10/23/2026 19:23 | 2 | 227.23 |
| 10/23/2026 19:23 | 2 | 227.23 |
| 10/23/2026 19:23 | 2 | 227.23 |
| 10/23/2026 19:23 | 1 | 227.23 |
| 10/23/2026 19:23 | 2 | 227.23 |
| 10/23/2026 19:23 | 2 | 227.23 |
| 10/23/2026 19:22 | 100 | 227.25 |
| 10/23/2026 19:22 | 1 | 227.26 |
| 10/23/2026 19:22 | 17 | 227.19 |
| 10/23/2026 19:22 | 1 | 227.185 |
| 10/23/2026 19:22 | 90 | 227.17 |
| 10/23/2026 19:22 | 100 | 227.16 |
| 10/23/2026 19:22 | 20 | 227.16 |
| 10/23/2026 19:21 | 4 | 227.07 |
| 10/23/2026 19:20 | 13 | 227.16 |
| 10/23/2026 19:20 | 5 | 227.15 |
| 10/23/2026 19:19 | 1 | 227.14 |
| 10/23/2026 19:19 | 5 | 227.12 |
| 10/23/2026 19:19 | 5 | 227.07 |
| 10/23/2026 19:19 | 5 | 227.07 |
| 10/23/2026 19:19 | 5 | 227.07 |
| 10/23/2026 19:19 | 2 | 227.10 |
| 10/23/2026 19:19 | 60 | 227.05 |
| 10/23/2026 19:19 | 1 | 227.05 |
| 10/23/2026 19:19 | 99 | 227.05 |
| 10/23/2026 19:19 | 1 | 227.04 |
| 10/23/2026 19:19 | 1 | 227.04 |
| 10/23/2026 19:19 | 1 | 227.04 |
| 10/23/2026 19:19 | 1 | 227.03 |
| 10/23/2026 19:19 | 1 | 227.03 |
| 10/23/2026 19:19 | 2 | 226.92 |
| 10/23/2026 19:19 | 80 | 226.92 |
| 10/23/2026 19:19 | 20 | 226.92 |
| 10/23/2026 19:19 | 40 | 226.92 |
| 10/23/2026 19:19 | 2 | 227.00 |
| 10/23/2026 19:19 | 20 | 226.97 |
| 10/23/2026 19:19 | 25 | 226.99 |
| 10/23/2026 19:18 | 1 | 227.01 |
| 10/23/2026 19:18 | 100 | 227.01 |
| 10/23/2026 19:18 | 5 | 227.03 |
| 10/23/2026 19:18 | 85 | 227.04 |
| 10/23/2026 19:18 | 5 | 227.04 |
| 10/23/2026 19:18 | 5 | 227.04 |
| 10/23/2026 19:18 | 5 | 227.04 |
| 10/23/2026 19:18 | 2 | 227.09 |
| 10/23/2026 19:18 | 1 | 227.05 |
| 10/23/2026 19:18 | 3 | 227.05 |
| 10/23/2026 19:18 | 11 | 227.05 |
| 10/23/2026 19:18 | 11 | 227.05 |
| 10/23/2026 19:17 | 23 | 227.09 |
| 10/23/2026 19:17 | 25 | 227.09 |
| 10/23/2026 19:17 | 25 | 227.09 |
| 10/23/2026 19:17 | 25 | 227.09 |
| 10/23/2026 19:17 | 2 | 227.09 |
| 10/23/2026 19:17 | 1 | 227.05 |
| 10/23/2026 19:17 | 100 | 227.05 |
| 10/23/2026 19:17 | 5 | 227.00 |
| 10/23/2026 19:17 | 50 | 226.97 |
| 10/23/2026 19:16 | 80 | 226.87 |
| 10/23/2026 19:16 | 10 | 226.87 |
| 10/23/2026 19:16 | 10 | 226.87 |
| 10/23/2026 19:16 | 2 | 226.89 |
| 10/23/2026 19:16 | 2 | 226.90 |
| 10/23/2026 19:16 | 100 | 226.90 |
| 10/23/2026 19:16 | 100 | 226.90 |
| 10/23/2026 19:16 | 100 | 226.98 |
| 10/23/2026 19:16 | 1 | 226.98 |
| 10/23/2026 19:16 | 19 | 226.93 |
| 10/23/2026 19:16 | 20 | 226.93 |
| 10/23/2026 19:16 | 16 | 226.93 |
| 10/23/2026 19:16 | 4 | 226.93 |
| 10/23/2026 19:16 | 3 | 226.93 |
| 10/23/2026 19:14 | 100 | 227.03 |
| 10/23/2026 19:14 | 2 | 227.05 |
| 10/23/2026 19:14 | 1 | 227.05 |
| 10/23/2026 19:14 | 1 | 227.05 |
| 10/23/2026 19:14 | 3 | 227.05 |
| 10/23/2026 19:14 | 3 | 227.05 |
| 10/23/2026 19:14 | 1 | 227.05 |
| 10/23/2026 19:14 | 17 | 227.05 |
| 10/23/2026 19:14 | 1 | 227.05 |
| 10/23/2026 19:14 | 1 | 227.05 |
| 10/23/2026 19:14 | 53 | 227.00 |
| 10/23/2026 19:14 | 1 | 227.00 |
| 10/23/2026 19:14 | 1 | 226.98 |
| 10/23/2026 19:14 | 18 | 226.98 |
| 10/23/2026 19:14 | 100 | 226.98 |
| 10/23/2026 19:13 | 100 | 226.96 |
| 10/23/2026 19:13 | 54 | 226.96 |
| 10/23/2026 19:13 | 100 | 226.96 |
| 10/23/2026 19:13 | 37 | 226.88 |
| 10/23/2026 19:13 | 7 | 226.88 |
| 10/23/2026 19:13 | 4 | 226.91 |
| 10/23/2026 19:13 | 1 | 226.91 |
| 10/23/2026 19:13 | 90 | 226.92 |
| 10/23/2026 19:13 | 9 | 226.92 |
| 10/23/2026 19:13 | 1 | 226.92 |
| 10/23/2026 19:13 | 1 | 226.93 |
| 10/23/2026 19:13 | 2 | 226.93 |
| 10/23/2026 19:13 | 3 | 226.93 |
| 10/23/2026 19:13 | 2 | 226.93 |
| 10/23/2026 19:13 | 7 | 226.93 |
| 10/23/2026 19:13 | 35 | 226.94 |
| 10/23/2026 19:13 | 1 | 226.94 |
| 10/23/2026 19:13 | 15 | 226.94 |
| 10/23/2026 19:13 | 2 | 226.95 |
| 10/23/2026 19:13 | 100 | 227.02 |
| 10/23/2026 19:12 | 20 | 227.00 |
| 10/23/2026 19:12 | 100 | 227.02 |
| 10/23/2026 19:11 | 6 | 227.09 |
| 10/23/2026 19:11 | 50 | 227.09 |
| 10/23/2026 19:11 | 1 | 227.05 |
| 10/23/2026 19:11 | 2 | 227.01 |
| 10/23/2026 19:11 | 6 | 227.02 |
| 10/23/2026 19:11 | 6 | 227.02 |
| 10/23/2026 19:11 | 6 | 227.02 |
| 10/23/2026 19:11 | 100 | 227.04 |
| 10/23/2026 19:11 | 18 | 227.04 |
| 10/23/2026 19:11 | 100 | 227.04 |
| 10/23/2026 19:11 | 2 | 227.05 |
| 10/23/2026 19:11 | 18 | 227.05 |
| 10/23/2026 19:11 | 82 | 227.05 |
| 10/23/2026 19:11 | 10 | 227.06 |
| 10/23/2026 19:11 | 10 | 227.06 |
| 10/23/2026 19:10 | 41 | 227.09 |
| 10/23/2026 19:10 | 2 | 227.145 |
| 10/23/2026 19:09 | 15 | 227.14 |
| 10/23/2026 19:09 | 1 | 227.14 |
| 10/23/2026 19:09 | 10 | 227.13 |
| 10/23/2026 19:09 | 1 | 227.11 |
| 10/23/2026 19:09 | 10 | 227.10 |
| 10/23/2026 19:09 | 25 | 227.08 |
| 10/23/2026 19:08 | 6 | 227.06 |
| 10/23/2026 19:08 | 19 | 227.06 |
| 10/23/2026 19:08 | 1 | 227.06 |
| 10/23/2026 19:08 | 5 | 227.07 |
| 10/23/2026 19:08 | 10 | 227.08 |
| 10/23/2026 19:08 | 10 | 227.08 |
| 10/23/2026 19:08 | 25 | 227.09 |
| 10/23/2026 19:08 | 25 | 227.09 |
| 10/23/2026 19:08 | 1 | 227.115 |
| 10/23/2026 19:08 | 6 | 227.09 |
| 10/23/2026 19:08 | 2 | 227.09 |
| 10/23/2026 19:08 | 1 | 227.09 |
| 10/23/2026 19:08 | 2 | 227.13 |
| 10/23/2026 19:07 | 1 | 227.17 |
| 10/23/2026 19:07 | 6 | 227.17 |
| 10/23/2026 19:07 | 1 | 227.16 |
| 10/23/2026 19:07 | 29 | 227.16 |
| 10/23/2026 19:07 | 1 | 227.17 |
| 10/23/2026 19:06 | 8 | 227.14 |
| 10/23/2026 19:06 | 26 | 227.11 |
| 10/23/2026 19:06 | 6 | 227.11 |
| 10/23/2026 19:06 | 100 | 227.11 |
| 10/23/2026 19:06 | 40 | 227.11 |
| 10/23/2026 19:06 | 85 | 227.12 |
| 10/23/2026 19:06 | 15 | 227.12 |
| 10/23/2026 19:06 | 100 | 227.13 |
| 10/23/2026 19:06 | 38 | 227.13 |
| 10/23/2026 19:06 | 1 | 227.215 |
| 10/23/2026 19:05 | 10 | 227.18 |
| 10/23/2026 19:05 | 64 | 227.22 |
| 10/23/2026 19:05 | 100 | 227.22 |
| 10/23/2026 19:05 | 2 | 227.22 |
| 10/23/2026 19:05 | 5 | 227.22 |
| 10/23/2026 19:05 | 100 | 227.27 |
| 10/23/2026 19:04 | 3 | 227.33 |
| 10/23/2026 19:04 | 95 | 227.34 |
| 10/23/2026 19:04 | 5 | 227.29 |
| 10/23/2026 19:04 | 5 | 227.23 |
| 10/23/2026 19:04 | 5 | 227.23 |
| 10/23/2026 19:04 | 5 | 227.23 |
| 10/23/2026 19:04 | 5 | 227.23 |
| 10/23/2026 19:04 | 5 | 227.23 |
| 10/23/2026 19:04 | 5 | 227.23 |
| 10/23/2026 19:04 | 5 | 227.23 |
| 10/23/2026 19:04 | 5 | 227.23 |
| 10/23/2026 19:04 | 12 | 227.13 |
| 10/23/2026 19:03 | 2 | 227.24 |
| 10/23/2026 19:03 | 99 | 227.24 |
| 10/23/2026 19:03 | 1 | 227.24 |
| 10/23/2026 19:03 | 1 | 227.24 |
| 10/23/2026 19:03 | 37 | 227.20 |
| 10/23/2026 19:03 | 3 | 227.21 |
| 10/23/2026 19:03 | 37 | 227.21 |
| 10/23/2026 19:03 | 40 | 227.21 |
| 10/23/2026 19:02 | 95 | 227.285 |
| 10/23/2026 19:02 | 5 | 227.25 |
| 10/23/2026 19:02 | 1 | 227.21 |
| 10/23/2026 19:02 | 2 | 227.21 |
| 10/23/2026 19:02 | 3 | 227.19 |
| 10/23/2026 19:02 | 3 | 227.20 |
| 10/23/2026 19:02 | 20 | 227.20 |
| 10/23/2026 19:02 | 3 | 227.19 |
| 10/23/2026 19:02 | 3 | 227.165 |
| 10/23/2026 19:02 | 3 | 227.165 |
| 10/23/2026 19:02 | 2 | 227.17 |
| 10/23/2026 19:02 | 100 | 227.16 |
| 10/23/2026 19:02 | 2 | 227.145 |
| 10/23/2026 19:02 | 12 | 227.16 |
| 10/23/2026 19:02 | 11 | 227.13 |
| 10/23/2026 19:02 | 16 | 227.13 |
| 10/23/2026 19:02 | 100 | 227.13 |
| 10/23/2026 19:01 | 16 | 227.06 |
| 10/23/2026 19:01 | 16 | 227.06 |
| 10/23/2026 19:01 | 10 | 227.05 |
| 10/23/2026 19:01 | 1 | 227.05 |
| 10/23/2026 19:01 | 26 | 227.055 |
| 10/23/2026 19:01 | 26 | 227.055 |
| 10/23/2026 19:01 | 26 | 227.055 |
| 10/23/2026 19:00 | 4 | 226.99 |
| 10/23/2026 19:00 | 100 | 227.055 |
| 10/23/2026 19:00 | 1 | 227.03 |
| 10/23/2026 19:00 | 1 | 227.05 |
| 10/23/2026 19:00 | 12 | 227.03 |
| 10/23/2026 19:00 | 18 | 227.03 |
| 10/23/2026 19:00 | 40 | 227.08 |
| 10/23/2026 18:59 | 1 | 227.105 |
| 10/23/2026 18:59 | 33 | 227.09 |
| 10/23/2026 18:59 | 2 | 227.105 |
| 10/23/2026 18:59 | 2 | 227.105 |
| 10/23/2026 18:59 | 3 | 227.10 |
| 10/23/2026 18:59 | 1 | 227.15 |
| 10/23/2026 18:59 | 11 | 227.08 |
| 10/23/2026 18:59 | 2 | 227.08 |
| 10/23/2026 18:58 | 100 | 227.085 |
| 10/23/2026 18:58 | 2 | 227.08 |
| 10/23/2026 18:57 | 100 | 227.09 |
| 10/23/2026 18:57 | 50 | 227.07 |
| 10/23/2026 18:57 | 25 | 227.04 |
| 10/23/2026 18:57 | 16 | 227.18 |
| 10/23/2026 18:57 | 100 | 227.17 |
| 10/23/2026 18:57 | 24 | 227.17 |
| 10/23/2026 18:57 | 300 | 227.16 |
| 10/23/2026 18:57 | 76 | 227.17 |
| 10/23/2026 18:57 | 100 | 227.15 |
| 10/23/2026 18:57 | 1 | 227.07 |
| 10/23/2026 18:56 | 50 | 227.16 |
| 10/23/2026 18:56 | 1 | 227.10 |
| 10/23/2026 18:56 | 12 | 227.10 |
| 10/23/2026 18:56 | 40 | 227.10 |
| 10/23/2026 18:56 | 100 | 227.10 |
| 10/23/2026 18:56 | 50 | 227.17 |
| 10/23/2026 18:56 | 100 | 227.18 |
| 10/23/2026 18:56 | 100 | 227.13 |
| 10/23/2026 18:55 | 100 | 227.035 |
| 10/23/2026 18:55 | 2 | 227.02 |
| 10/23/2026 18:54 | 3 | 227.12 |
| 10/23/2026 18:54 | 4 | 227.13 |
| 10/23/2026 18:54 | 2 | 227.13 |
| 10/23/2026 18:54 | 2 | 227.13 |
| 10/23/2026 18:54 | 1 | 227.13 |
| 10/23/2026 18:54 | 17 | 227.13 |
| 10/23/2026 18:54 | 100 | 227.13 |
| 10/23/2026 18:54 | 9 | 227.14 |
| 10/23/2026 18:54 | 21 | 227.14 |
| 10/23/2026 18:54 | 1 | 227.14 |
| 10/23/2026 18:54 | 43 | 227.14 |
| 10/23/2026 18:53 | 25 | 227.24 |
| 10/23/2026 18:53 | 25 | 227.24 |
| 10/23/2026 18:53 | 25 | 227.24 |
| 10/23/2026 18:53 | 17 | 227.24 |
| 10/23/2026 18:53 | 5 | 227.17 |
| 10/23/2026 18:53 | 50 | 227.205 |
| 10/23/2026 18:53 | 5 | 227.20 |
| 10/23/2026 18:52 | 5 | 227.185 |
| 10/23/2026 18:52 | 5 | 227.16 |
| 10/23/2026 18:52 | 5 | 227.14 |
| 10/23/2026 18:52 | 2 | 227.12 |
| 10/23/2026 18:52 | 3 | 227.10 |
| 10/23/2026 18:52 | 32 | 227.08 |
| 10/23/2026 18:52 | 50 | 227.08 |
| 10/23/2026 18:52 | 100 | 227.07 |
| 10/23/2026 18:52 | 1 | 227.07 |
| 10/23/2026 18:52 | 2 | 227.04 |
| 10/23/2026 18:52 | 70 | 227.06 |
| 10/23/2026 18:52 | 30 | 227.06 |
| 10/23/2026 18:51 | 1 | 227.065 |
| 10/23/2026 18:50 | 100 | 226.965 |
| 10/23/2026 18:50 | 51 | 226.965 |
| 10/23/2026 18:50 | 49 | 226.965 |
| 10/23/2026 18:50 | 1 | 226.96 |
| 10/23/2026 18:50 | 50 | 226.96 |
| 10/23/2026 18:50 | 25 | 227.00 |
| 10/23/2026 18:50 | 2 | 226.98 |
| 10/23/2026 18:50 | 4 | 226.98 |
| 10/23/2026 18:50 | 100 | 226.98 |
| 10/23/2026 18:50 | 50 | 226.99 |
| 10/23/2026 18:50 | 25 | 227.08 |
| 10/23/2026 18:50 | 25 | 227.08 |
| 10/23/2026 18:50 | 25 | 227.08 |
| 10/23/2026 18:50 | 100 | 227.09 |
| 10/23/2026 18:50 | 25 | 227.11 |
| 10/23/2026 18:50 | 7 | 227.08 |
| 10/23/2026 18:49 | 10 | 227.03 |
| 10/23/2026 18:49 | 8 | 227.03 |
| 10/23/2026 18:49 | 8 | 227.03 |
| 10/23/2026 18:49 | 12 | 227.03 |
| 10/23/2026 18:49 | 19 | 227.04 |
| 10/23/2026 18:49 | 2 | 227.04 |
| 10/23/2026 18:49 | 100 | 227.12 |
| 10/23/2026 18:49 | 6 | 227.10 |
| 10/23/2026 18:49 | 5 | 227.17 |
| 10/23/2026 18:49 | 2 | 227.17 |
| 10/23/2026 18:49 | 6 | 227.17 |
| 10/23/2026 18:49 | 5 | 227.17 |
| 10/23/2026 18:49 | 47 | 227.17 |
| 10/23/2026 18:49 | 53 | 227.17 |
| 10/23/2026 18:49 | 80 | 227.17 |
| 10/23/2026 18:49 | 20 | 227.17 |
| 10/23/2026 18:49 | 60 | 227.18 |
| 10/23/2026 18:49 | 40 | 227.20 |
| 10/23/2026 18:49 | 1 | 227.20 |
| 10/23/2026 18:49 | 1 | 227.21 |
| 10/23/2026 18:49 | 40 | 227.21 |
| 10/23/2026 18:49 | 1 | 227.21 |
| 10/23/2026 18:49 | 100 | 227.28 |
| 10/23/2026 18:48 | 20 | 227.24 |
| 10/23/2026 18:48 | 23 | 227.25 |
| 10/23/2026 18:48 | 3 | 227.28 |
| 10/23/2026 18:47 | 100 | 227.36 |
| 10/23/2026 18:47 | 1 | 227.36 |
| 10/23/2026 18:47 | 50 | 227.295 |
| 10/23/2026 18:47 | 5 | 227.29 |
| 10/23/2026 18:47 | 19 | 227.28 |
| 10/23/2026 18:47 | 1 | 227.28 |
| 10/23/2026 18:47 | 18 | 227.29 |
| 10/23/2026 18:47 | 18 | 227.31 |
| 10/23/2026 18:47 | 1 | 227.30 |
| 10/23/2026 18:47 | 3 | 227.31 |
| 10/23/2026 18:47 | 1 | 227.31 |
| 10/23/2026 18:47 | 3 | 227.31 |
| 10/23/2026 18:47 | 10 | 227.31 |
| 10/23/2026 18:47 | 1 | 227.31 |
| 10/23/2026 18:47 | 3 | 227.31 |
| 10/23/2026 18:47 | 100 | 227.31 |
| 10/23/2026 18:47 | 1 | 227.31 |
| 10/23/2026 18:47 | 2 | 227.31 |
| 10/23/2026 18:47 | 2 | 227.31 |
| 10/23/2026 18:47 | 100 | 227.31 |
| 10/23/2026 18:46 | 1 | 227.40 |
| 10/23/2026 18:46 | 49 | 227.34 |
| 10/23/2026 18:45 | 16 | 227.38 |
| 10/23/2026 18:45 | 16 | 227.38 |
| 10/23/2026 18:45 | 20 | 227.41 |
| 10/23/2026 18:44 | 48 | 227.43 |
| 10/23/2026 18:44 | 2 | 227.47 |
| 10/23/2026 18:44 | 10 | 227.47 |
| 10/23/2026 18:44 | 2 | 227.47 |
| 10/23/2026 18:44 | 14 | 227.48 |
| 10/23/2026 18:44 | 7 | 227.48 |
| 10/23/2026 18:44 | 7 | 227.48 |
| 10/23/2026 18:44 | 7 | 227.48 |
| 10/23/2026 18:44 | 19 | 227.48 |
| 10/23/2026 18:44 | 1 | 227.48 |
| 10/23/2026 18:44 | 1 | 227.50 |
| 10/23/2026 18:44 | 15 | 227.50 |
| 10/23/2026 18:44 | 1 | 227.50 |
| 10/23/2026 18:44 | 100 | 227.555 |
| 10/23/2026 18:44 | 2 | 227.56 |
| 10/23/2026 18:44 | 2 | 227.56 |
| 10/23/2026 18:44 | 82 | 227.56 |
| 10/23/2026 18:44 | 18 | 227.56 |
| 10/23/2026 18:44 | 2 | 227.56 |
| 10/23/2026 18:44 | 9 | 227.56 |
| 10/23/2026 18:44 | 15 | 227.655 |
| 10/23/2026 18:44 | 22 | 227.655 |
| 10/23/2026 18:44 | 2 | 227.65 |
| 10/23/2026 18:43 | 100 | 227.60 |
| 10/23/2026 18:43 | 57 | 227.60 |
| 10/23/2026 18:43 | 43 | 227.60 |
| 10/23/2026 18:43 | 43 | 227.60 |
| 10/23/2026 18:43 | 2 | 227.56 |
| 10/23/2026 18:43 | 89 | 227.56 |
| 10/23/2026 18:43 | 100 | 227.56 |
| 10/23/2026 18:43 | 6 | 227.57 |
| 10/23/2026 18:43 | 2 | 227.57 |
| 10/23/2026 18:43 | 100 | 227.57 |
| 10/23/2026 18:43 | 1 | 227.62 |
| 10/23/2026 18:43 | 75 | 227.58 |
| 10/23/2026 18:43 | 16 | 227.57 |
| 10/23/2026 18:43 | 89 | 227.57 |
| 10/23/2026 18:43 | 11 | 227.57 |
| 10/23/2026 18:43 | 1 | 227.62 |
| 10/23/2026 18:43 | 5 | 227.63 |
| 10/23/2026 18:43 | 1 | 227.57 |
| 10/23/2026 18:43 | 1 | 227.58 |
| 10/23/2026 18:43 | 1 | 227.625 |
| 10/23/2026 18:42 | 1 | 227.61 |
| 10/23/2026 18:42 | 1 | 227.56 |
| 10/23/2026 18:42 | 5 | 227.55 |
| 10/23/2026 18:42 | 2 | 227.625 |
| 10/23/2026 18:42 | 2 | 227.67 |
| 10/23/2026 18:42 | 98 | 227.66 |
| 10/23/2026 18:42 | 1 | 227.66 |
| 10/23/2026 18:42 | 1 | 227.66 |
| 10/23/2026 18:40 | 5 | 227.62 |
| 10/23/2026 18:40 | 1 | 227.62 |
| 10/23/2026 18:40 | 2 | 227.62 |
| 10/23/2026 18:40 | 1 | 227.62 |
| 10/23/2026 18:39 | 1 | 227.62 |
| 10/23/2026 18:39 | 1 | 227.62 |
| 10/23/2026 18:39 | 100 | 227.60 |
| 10/23/2026 18:39 | 9 | 227.60 |
| 10/23/2026 18:39 | 100 | 227.60 |
| 10/23/2026 18:39 | 1 | 227.63 |
| 10/23/2026 18:39 | 10 | 227.63 |
| 10/23/2026 18:39 | 1 | 227.63 |
| 10/23/2026 18:39 | 2 | 227.63 |
| 10/23/2026 18:39 | 29 | 227.63 |
| 10/23/2026 18:39 | 29 | 227.565 |
| 10/23/2026 18:38 | 8 | 227.56 |
| 10/23/2026 18:38 | 25 | 227.57 |
| 10/23/2026 18:38 | 2 | 227.57 |
| 10/23/2026 18:38 | 1 | 227.59 |
| 10/23/2026 18:38 | 1 | 227.59 |
| 10/23/2026 18:38 | 40 | 227.59 |
| 10/23/2026 18:38 | 100 | 227.59 |
| 10/23/2026 18:38 | 5 | 227.63 |
| 10/23/2026 18:38 | 5 | 227.64 |
| 10/23/2026 18:38 | 2 | 227.66 |
| 10/23/2026 18:37 | 20 | 227.62 |
| 10/23/2026 18:37 | 1 | 227.66 |
| 10/23/2026 18:37 | 5 | 227.64 |
| 10/23/2026 18:37 | 3 | 227.64 |
| 10/23/2026 18:37 | 6 | 227.64 |
| 10/23/2026 18:37 | 2 | 227.63 |
| 10/23/2026 18:37 | 6 | 227.63 |
| 10/23/2026 18:36 | 5 | 227.52 |
| 10/23/2026 18:35 | 1 | 227.56 |
| 10/23/2026 18:35 | 21 | 227.56 |
| 10/23/2026 18:35 | 1 | 227.56 |
| 10/23/2026 18:35 | 40 | 227.56 |
| 10/23/2026 18:35 | 40 | 227.52 |
| 10/23/2026 18:35 | 30 | 227.54 |
| 10/23/2026 18:35 | 32 | 227.55 |
| 10/23/2026 18:35 | 68 | 227.55 |
| 10/23/2026 18:35 | 41 | 227.49 |
| 10/23/2026 18:35 | 41 | 227.49 |
| 10/23/2026 18:35 | 41 | 227.49 |
| 10/23/2026 18:35 | 40 | 227.49 |
| 10/23/2026 18:34 | 60 | 227.50 |
| 10/23/2026 18:34 | 18 | 227.51 |
| 10/23/2026 18:34 | 31 | 227.46 |
| 10/23/2026 18:34 | 40 | 227.46 |
| 10/23/2026 18:34 | 22 | 227.43 |
| 10/23/2026 18:34 | 5 | 227.44 |
| 10/23/2026 18:33 | 15 | 227.44 |
| 10/23/2026 18:33 | 12 | 227.47 |
| 10/23/2026 18:33 | 1 | 227.48 |
| 10/23/2026 18:33 | 4 | 227.48 |
| 10/23/2026 18:33 | 1 | 227.535 |
| 10/23/2026 18:33 | 2 | 227.53 |
| 10/23/2026 18:33 | 18 | 227.56 |
| 10/23/2026 18:33 | 1 | 227.525 |
| 10/23/2026 18:32 | 25 | 227.52 |
| 10/23/2026 18:32 | 7 | 227.49 |
| 10/23/2026 18:32 | 1 | 227.51 |
| 10/23/2026 18:32 | 1 | 227.52 |
| 10/23/2026 18:32 | 5 | 227.50 |
| 10/23/2026 18:32 | 1 | 227.52 |
| 10/23/2026 18:32 | 2 | 227.51 |
| 10/23/2026 18:31 | 1 | 227.48 |
| 10/23/2026 18:31 | 5 | 227.48 |
| 10/23/2026 18:31 | 13 | 227.48 |
| 10/23/2026 18:31 | 100 | 227.45 |
| 10/23/2026 18:31 | 5 | 227.44 |
| 10/23/2026 18:31 | 100 | 227.43 |
| 10/23/2026 18:30 | 5 | 227.40 |
| 10/23/2026 18:30 | 100 | 227.40 |
| 10/23/2026 18:30 | 1 | 227.37 |
| 10/23/2026 18:30 | 3 | 227.395 |
| 10/23/2026 18:30 | 5 | 227.43 |
| 10/23/2026 18:29 | 1 | 227.38 |
| 10/23/2026 18:29 | 1 | 227.36 |
| 10/23/2026 18:29 | 1 | 227.43 |
| 10/23/2026 18:29 | 3 | 227.43 |
| 10/23/2026 18:28 | 3 | 227.36 |
| 10/23/2026 18:28 | 36 | 227.36 |
| 10/23/2026 18:28 | 9 | 227.37 |
| 10/23/2026 18:28 | 8 | 227.38 |
| 10/23/2026 18:28 | 6 | 227.38 |
| 10/23/2026 18:28 | 100 | 227.38 |
| 10/23/2026 18:28 | 2 | 227.38 |
| 10/23/2026 18:28 | 1 | 227.44 |
| 10/23/2026 18:28 | 17 | 227.39 |
| 10/23/2026 18:28 | 1 | 227.40 |
| 10/23/2026 18:28 | 4 | 227.42 |
| 10/23/2026 18:27 | 3 | 227.45 |
| 10/23/2026 18:26 | 1 | 227.50 |
| 10/23/2026 18:25 | 8 | 227.50 |
| 10/23/2026 18:25 | 1 | 227.535 |
| 10/23/2026 18:24 | 3 | 227.57 |
| 10/23/2026 18:24 | 3 | 227.56 |
| 10/23/2026 18:24 | 18 | 227.55 |
| 10/23/2026 18:24 | 100 | 227.55 |
| 10/23/2026 18:24 | 10 | 227.55 |
| 10/23/2026 18:24 | 1 | 227.54 |
| 10/23/2026 18:24 | 2 | 227.54 |
| 10/23/2026 18:24 | 9 | 227.52 |
| 10/23/2026 18:24 | 6 | 227.51 |
| 10/23/2026 18:24 | 5 | 227.50 |
| 10/23/2026 18:24 | 5 | 227.47 |
| 10/23/2026 18:23 | 1 | 227.395 |
| 10/23/2026 18:23 | 1 | 227.395 |
| 10/23/2026 18:23 | 3 | 227.35 |
| 10/23/2026 18:23 | 3 | 227.35 |
| 10/23/2026 18:23 | 19 | 227.35 |
| 10/23/2026 18:23 | 5 | 227.35 |
| 10/23/2026 18:23 | 115 | 227.35 |
| 10/23/2026 18:23 | 2 | 227.35 |
| 10/23/2026 18:23 | 3 | 227.35 |
| 10/23/2026 18:23 | 2 | 227.35 |
| 10/23/2026 18:23 | 69 | 227.35 |
| 10/23/2026 18:23 | 9 | 227.35 |
| 10/23/2026 18:23 | 12 | 227.35 |
| 10/23/2026 18:23 | 100 | 227.35 |
| 10/23/2026 18:23 | 58 | 227.35 |
| 10/23/2026 18:23 | 42 | 227.35 |
| 10/23/2026 18:23 | 3 | 227.40 |
| 10/23/2026 18:22 | 5 | 227.425 |
| 10/23/2026 18:22 | 70 | 227.42 |
| 10/23/2026 18:21 | 5 | 227.425 |
| 10/23/2026 18:21 | 5 | 227.425 |
| 10/23/2026 18:21 | 5 | 227.425 |
| 10/23/2026 18:21 | 68 | 227.42 |
| 10/23/2026 18:21 | 3 | 227.42 |
| 10/23/2026 18:21 | 5 | 227.46 |
| 10/23/2026 18:21 | 5 | 227.46 |
| 10/23/2026 18:21 | 22 | 227.46 |
| 10/23/2026 18:20 | 3 | 227.42 |
| 10/23/2026 18:20 | 1 | 227.42 |
| 10/23/2026 18:20 | 74 | 227.42 |
| 10/23/2026 18:20 | 18 | 227.42 |
| 10/23/2026 18:20 | 71 | 227.42 |
| 10/23/2026 18:20 | 3 | 227.42 |
| 10/23/2026 18:20 | 100 | 227.45 |
| 10/23/2026 18:20 | 8 | 227.45 |
| 10/23/2026 18:20 | 100 | 227.38 |
| 10/23/2026 18:20 | 100 | 227.36 |
| 10/23/2026 18:20 | 40 | 227.35 |
| 10/23/2026 18:20 | 6 | 227.35 |
| 10/23/2026 18:20 | 147 | 227.34 |
| 10/23/2026 18:20 | 100 | 227.34 |
| 10/23/2026 18:20 | 52 | 227.34 |
| 10/23/2026 18:20 | 1 | 227.34 |
| 10/23/2026 18:20 | 65 | 227.35 |
| 10/23/2026 18:20 | 100 | 227.35 |
| 10/23/2026 18:20 | 300 | 227.33 |
| 10/23/2026 18:20 | 1 | 227.25 |
| 10/23/2026 18:20 | 72 | 227.25 |
| 10/23/2026 18:20 | 3 | 227.24 |
| 10/23/2026 18:20 | 12 | 227.20 |
| 10/23/2026 18:19 | 5 | 227.26 |
| 10/23/2026 18:19 | 40 | 227.20 |
| 10/23/2026 18:19 | 40 | 227.22 |
| 10/23/2026 18:19 | 40 | 227.24 |
| 10/23/2026 18:19 | 1 | 227.24 |
| 10/23/2026 18:18 | 12 | 227.21 |
| 10/23/2026 18:18 | 3 | 227.30 |
| 10/23/2026 18:18 | 1 | 227.23 |
| 10/23/2026 18:18 | 4 | 227.23 |
| 10/23/2026 18:18 | 3 | 227.23 |
| 10/23/2026 18:18 | 3 | 227.23 |
| 10/23/2026 18:18 | 80 | 227.23 |
| 10/23/2026 18:18 | 2 | 227.23 |
| 10/23/2026 18:18 | 17 | 227.23 |
| 10/23/2026 18:18 | 20 | 227.26 |
| 10/23/2026 18:18 | 19 | 227.27 |
| 10/23/2026 18:17 | 2 | 227.28 |
| 10/23/2026 18:17 | 1 | 227.305 |
| 10/23/2026 18:17 | 3 | 227.35 |
| 10/23/2026 18:17 | 5 | 227.35 |
| 10/23/2026 18:16 | 1 | 227.35 |
| 10/23/2026 18:16 | 18 | 227.29 |
| 10/23/2026 18:15 | 12 | 227.32 |
| 10/23/2026 18:15 | 3 | 227.34 |
| 10/23/2026 18:15 | 100 | 227.34 |
| 10/23/2026 18:15 | 2 | 227.34 |
| 10/23/2026 18:15 | 9 | 227.34 |
| 10/23/2026 18:15 | 100 | 227.34 |
| 10/23/2026 18:15 | 5 | 227.37 |
| 10/23/2026 18:15 | 100 | 227.40 |
| 10/23/2026 18:15 | 4 | 227.42 |
| 10/23/2026 18:15 | 46 | 227.42 |
| 10/23/2026 18:15 | 50 | 227.42 |
| 10/23/2026 18:15 | 46 | 227.42 |
| 10/23/2026 18:15 | 54 | 227.42 |
| 10/23/2026 18:15 | 46 | 227.42 |
| 10/23/2026 18:15 | 100 | 227.41 |
| 10/23/2026 18:15 | 100 | 227.41 |
| 10/23/2026 18:15 | 100 | 227.41 |
| 10/23/2026 18:15 | 3 | 227.41 |
| 10/23/2026 18:14 | 1 | 227.40 |
| 10/23/2026 18:14 | 67 | 227.39 |
| 10/23/2026 18:14 | 33 | 227.39 |
| 10/23/2026 18:14 | 67 | 227.39 |
| 10/23/2026 18:14 | 100 | 227.39 |
| 10/23/2026 18:14 | 10 | 227.39 |
| 10/23/2026 18:14 | 1 | 227.39 |
| 10/23/2026 18:14 | 100 | 227.39 |
| 10/23/2026 18:13 | 40 | 227.34 |
| 10/23/2026 18:13 | 100 | 227.38 |
| 10/23/2026 18:13 | 100 | 227.38 |
| 10/23/2026 18:13 | 200 | 227.38 |
| 10/23/2026 18:13 | 100 | 227.38 |
| 10/23/2026 18:13 | 1 | 227.36 |
| 10/23/2026 18:13 | 1 | 227.36 |
| 10/23/2026 18:12 | 2 | 227.30 |
| 10/23/2026 18:12 | 100 | 227.34 |
| 10/23/2026 18:12 | 2 | 227.34 |
| 10/23/2026 18:12 | 100 | 227.32 |
| 10/23/2026 18:12 | 1 | 227.325 |
| 10/23/2026 18:11 | 99 | 227.27 |
| 10/23/2026 18:11 | 1 | 227.275 |
| 10/23/2026 18:11 | 1 | 227.29 |
| 10/23/2026 18:11 | 25 | 227.29 |
| 10/23/2026 18:10 | 1 | 227.275 |
| 10/23/2026 18:10 | 1 | 227.275 |
| 10/23/2026 18:10 | 1 | 227.275 |
| 10/23/2026 18:10 | 1 | 227.275 |
| 10/23/2026 18:10 | 1 | 227.275 |
| 10/23/2026 18:10 | 1 | 227.28 |
| 10/23/2026 18:10 | 1 | 227.28 |
| 10/23/2026 18:10 | 1 | 227.28 |
| 10/23/2026 18:10 | 1 | 227.28 |
| 10/23/2026 18:10 | 3 | 227.27 |
| 10/23/2026 18:10 | 37 | 227.27 |
| 10/23/2026 18:10 | 3 | 227.285 |
| 10/23/2026 18:10 | 100 | 227.34 |
| 10/23/2026 18:10 | 2 | 227.33 |
| 10/23/2026 18:09 | 6 | 227.27 |
| 10/23/2026 18:09 | 1 | 227.29 |
| 10/23/2026 18:09 | 3 | 227.29 |
| 10/23/2026 18:09 | 199 | 227.29 |
| 10/23/2026 18:09 | 1 | 227.29 |
| 10/23/2026 18:09 | 1 | 227.31 |
| 10/23/2026 18:09 | 3 | 227.31 |
| 10/23/2026 18:09 | 100 | 227.31 |
| 10/23/2026 18:08 | 1 | 227.30 |
| 10/23/2026 18:08 | 100 | 227.30 |
| 10/23/2026 18:08 | 1 | 227.335 |
| 10/23/2026 18:08 | 25 | 227.325 |
| 10/23/2026 18:08 | 3 | 227.325 |
| 10/23/2026 18:08 | 100 | 227.28 |
| 10/23/2026 18:07 | 20 | 227.35 |
| 10/23/2026 18:07 | 1 | 227.35 |
| 10/23/2026 18:07 | 3 | 227.26 |
| 10/23/2026 18:07 | 15 | 227.26 |
| 10/23/2026 18:07 | 44 | 227.26 |
| 10/23/2026 18:07 | 1 | 227.26 |
| 10/23/2026 18:07 | 40 | 227.26 |
| 10/23/2026 18:07 | 1 | 227.345 |
| 10/23/2026 18:06 | 5 | 227.345 |
| 10/23/2026 18:06 | 91 | 227.25 |
| 10/23/2026 18:06 | 9 | 227.25 |
| 10/23/2026 18:06 | 20 | 227.26 |
| 10/23/2026 18:05 | 1 | 227.31 |
| 10/23/2026 18:05 | 35 | 227.325 |
| 10/23/2026 18:04 | 100 | 227.32 |
| 10/23/2026 18:04 | 171 | 227.32 |
| 10/23/2026 18:04 | 4 | 227.33 |
| 10/23/2026 18:04 | 4 | 227.33 |
| 10/23/2026 18:04 | 100 | 227.33 |
| 10/23/2026 18:04 | 5 | 227.395 |
| 10/23/2026 18:04 | 8 | 227.34 |
| 10/23/2026 18:03 | 1 | 227.44 |
| 10/23/2026 18:03 | 1 | 227.44 |
| 10/23/2026 18:03 | 100 | 227.42 |
| 10/23/2026 18:03 | 100 | 227.44 |
| 10/23/2026 18:03 | 10 | 227.44 |
| 10/23/2026 18:03 | 100 | 227.43 |
| 10/23/2026 18:03 | 100 | 227.43 |
| 10/23/2026 18:03 | 10 | 227.42 |
| 10/23/2026 18:03 | 100 | 227.42 |
| 10/23/2026 18:03 | 5 | 227.41 |
| 10/23/2026 18:03 | 16 | 227.40 |
| 10/23/2026 18:03 | 84 | 227.40 |
| 10/23/2026 18:03 | 16 | 227.40 |
| 10/23/2026 18:03 | 2 | 227.40 |
| 10/23/2026 18:03 | 82 | 227.40 |
| 10/23/2026 18:03 | 18 | 227.40 |
| 10/23/2026 18:03 | 32 | 227.40 |
| 10/23/2026 18:03 | 50 | 227.40 |
| 10/23/2026 18:03 | 50 | 227.40 |
| 10/23/2026 18:03 | 50 | 227.40 |
| 10/23/2026 18:03 | 100 | 227.40 |
| 10/23/2026 18:03 | 39 | 227.38 |
| 10/23/2026 18:03 | 94 | 227.36 |
| 10/23/2026 18:03 | 106 | 227.36 |
| 10/23/2026 18:03 | 100 | 227.36 |
| 10/23/2026 18:03 | 100 | 227.34 |
| 10/23/2026 18:03 | 9 | 227.31 |
| 10/23/2026 18:03 | 1 | 227.23 |
| 10/23/2026 18:02 | 1 | 227.26 |
| 10/23/2026 18:02 | 19 | 227.26 |
| 10/23/2026 18:02 | 1 | 227.26 |
| 10/23/2026 18:02 | 20 | 227.28 |
| 10/23/2026 18:02 | 10 | 227.29 |
| 10/23/2026 18:02 | 10 | 227.30 |
| 10/23/2026 18:02 | 100 | 227.30 |
| 10/23/2026 18:02 | 6 | 227.30 |
| 10/23/2026 18:02 | 14 | 227.30 |
| 10/23/2026 18:02 | 1 | 227.31 |
| 10/23/2026 18:02 | 9 | 227.31 |
| 10/23/2026 18:02 | 7 | 227.31 |
| 10/23/2026 18:02 | 93 | 227.31 |
| 10/23/2026 18:01 | 15 | 227.39 |
| 10/23/2026 18:01 | 6 | 227.33 |
| 10/23/2026 18:01 | 10 | 227.33 |
| 10/23/2026 18:01 | 100 | 227.33 |
| 10/23/2026 18:01 | 100 | 227.35 |
| 10/23/2026 18:01 | 40 | 227.34 |
| 10/23/2026 18:01 | 100 | 227.34 |
| 10/23/2026 18:01 | 7 | 227.425 |
| 10/23/2026 18:01 | 1 | 227.425 |
| 10/23/2026 18:01 | 1 | 227.41 |
| 10/23/2026 18:01 | 1 | 227.40 |
| 10/23/2026 18:01 | 5 | 227.40 |
| 10/23/2026 18:01 | 1 | 227.40 |
| 10/23/2026 18:00 | 1 | 227.40 |
| 10/23/2026 18:00 | 1 | 227.41 |
| 10/23/2026 18:00 | 1 | 227.41 |
| 10/23/2026 18:00 | 1 | 227.41 |
| 10/23/2026 18:00 | 100 | 227.44 |
| 10/23/2026 18:00 | 100 | 227.43 |
| 10/23/2026 17:59 | 44 | 227.31 |
| 10/23/2026 17:59 | 3 | 227.32 |
| 10/23/2026 17:59 | 14 | 227.31 |
| 10/23/2026 17:59 | 14 | 227.32 |
| 10/23/2026 17:59 | 14 | 227.32 |
| 10/23/2026 17:59 | 40 | 227.32 |
| 10/23/2026 17:59 | 100 | 227.34 |
| 10/23/2026 17:58 | 5 | 227.425 |
| 10/23/2026 17:58 | 3 | 227.45 |
| 10/23/2026 17:58 | 6 | 227.42 |
| 10/23/2026 17:58 | 2 | 227.42 |
| 10/23/2026 17:58 | 14 | 227.42 |
| 10/23/2026 17:58 | 86 | 227.42 |
| 10/23/2026 17:58 | 1 | 227.43 |
| 10/23/2026 17:58 | 5 | 227.43 |
| 10/23/2026 17:58 | 9 | 227.44 |
| 10/23/2026 17:58 | 5 | 227.51 |
| 10/23/2026 17:57 | 2 | 227.51 |
| 10/23/2026 17:57 | 3 | 227.51 |
| 10/23/2026 17:57 | 2 | 227.45 |
| 10/23/2026 17:57 | 24 | 227.50 |
| 10/23/2026 17:57 | 10 | 227.51 |
| 10/23/2026 17:57 | 40 | 227.51 |
| 10/23/2026 17:57 | 2 | 227.59 |
| 10/23/2026 17:56 | 100 | 227.59 |
| 10/23/2026 17:56 | 49 | 227.59 |
| 10/23/2026 17:56 | 100 | 227.58 |
| 10/23/2026 17:56 | 100 | 227.54 |
| 10/23/2026 17:55 | 51 | 227.45 |
| 10/23/2026 17:55 | 3 | 227.43 |
| 10/23/2026 17:55 | 1 | 227.43 |
| 10/23/2026 17:55 | 1 | 227.43 |
| 10/23/2026 17:55 | 1 | 227.41 |
| 10/23/2026 17:55 | 100 | 227.41 |
| 10/23/2026 17:55 | 119 | 227.41 |
| 10/23/2026 17:55 | 100 | 227.41 |
| 10/23/2026 17:55 | 2 | 227.39 |
| 10/23/2026 17:55 | 100 | 227.37 |
| 10/23/2026 17:55 | 24 | 227.37 |
| 10/23/2026 17:55 | 100 | 227.37 |
| 10/23/2026 17:55 | 6 | 227.12 |
| 10/23/2026 17:55 | 48 | 227.11 |
| 10/23/2026 17:55 | 20 | 227.11 |
| 10/23/2026 17:55 | 6 | 227.12 |
| 10/23/2026 17:55 | 20 | 227.16 |
| 10/23/2026 17:55 | 10 | 227.18 |
| 10/23/2026 17:55 | 20 | 227.19 |
| 10/23/2026 17:55 | 20 | 227.20 |
| 10/23/2026 17:55 | 14 | 227.21 |
| 10/23/2026 17:55 | 20 | 227.23 |
| 10/23/2026 17:55 | 6 | 227.26 |
| 10/23/2026 17:55 | 100 | 227.27 |
| 10/23/2026 17:55 | 129 | 227.27 |
| 10/23/2026 17:55 | 100 | 227.27 |
| 10/23/2026 17:55 | 40 | 227.28 |
| 10/23/2026 17:55 | 100 | 227.28 |
| 10/23/2026 17:55 | 3 | 227.35 |
| 10/23/2026 17:54 | 3 | 227.36 |
| 10/23/2026 17:54 | 2 | 227.40 |
| 10/23/2026 17:54 | 98 | 227.40 |
| 10/23/2026 17:54 | 2 | 227.40 |
| 10/23/2026 17:53 | 29 | 227.28 |
| 10/23/2026 17:53 | 100 | 227.28 |
| 10/23/2026 17:53 | 100 | 227.28 |
| 10/23/2026 17:53 | 100 | 227.29 |
| 10/23/2026 17:53 | 70 | 227.27 |
| 10/23/2026 17:53 | 1 | 227.27 |
| 10/23/2026 17:53 | 6 | 227.28 |
| 10/23/2026 17:53 | 34 | 227.28 |
| 10/23/2026 17:53 | 53 | 227.28 |
| 10/23/2026 17:53 | 13 | 227.28 |
| 10/23/2026 17:53 | 100 | 227.29 |
| 10/23/2026 17:53 | 3 | 227.30 |
| 10/23/2026 17:53 | 2 | 227.30 |
| 10/23/2026 17:53 | 100 | 227.31 |
| 10/23/2026 17:53 | 10 | 227.34 |
| 10/23/2026 17:53 | 18 | 227.35 |
| 10/23/2026 17:53 | 2 | 227.35 |
| 10/23/2026 17:53 | 40 | 227.36 |
| 10/23/2026 17:53 | 10 | 227.36 |
| 10/23/2026 17:53 | 40 | 227.36 |
| 10/23/2026 17:53 | 1 | 227.40 |
| 10/23/2026 17:53 | 2 | 227.365 |
| 10/23/2026 17:53 | 2 | 227.365 |
| 10/23/2026 17:53 | 1 | 227.365 |
| 10/23/2026 17:52 | 1 | 227.36 |
| 10/23/2026 17:52 | 1 | 227.36 |
| 10/23/2026 17:52 | 1 | 227.32 |
| 10/23/2026 17:52 | 3 | 227.32 |
| 10/23/2026 17:52 | 29 | 227.32 |
| 10/23/2026 17:52 | 1 | 227.32 |
| 10/23/2026 17:52 | 1 | 227.32 |
| 10/23/2026 17:52 | 2 | 227.32 |
| 10/23/2026 17:52 | 1 | 227.32 |
| 10/23/2026 17:52 | 107 | 227.29 |
| 10/23/2026 17:52 | 1 | 227.25 |
| 10/23/2026 17:52 | 3 | 227.21 |
| 10/23/2026 17:52 | 2 | 227.21 |
| 10/23/2026 17:52 | 1 | 227.21 |
| 10/23/2026 17:52 | 2 | 227.19 |
| 10/23/2026 17:52 | 13 | 227.17 |
| 10/23/2026 17:52 | 1 | 227.17 |
| 10/23/2026 17:52 | 88 | 227.17 |
| 10/23/2026 17:52 | 100 | 227.17 |
| 10/23/2026 17:52 | 4 | 227.17 |
| 10/23/2026 17:52 | 96 | 227.17 |
| 10/23/2026 17:52 | 10 | 227.17 |
| 10/23/2026 17:51 | 88 | 227.17 |
| 10/23/2026 17:51 | 2 | 227.17 |
| 10/23/2026 17:51 | 28 | 227.16 |
| 10/23/2026 17:51 | 99 | 227.16 |
| 10/23/2026 17:51 | 1 | 227.16 |
| 10/23/2026 17:51 | 100 | 227.16 |
| 10/23/2026 17:51 | 100 | 227.15 |
| 10/23/2026 17:51 | 300 | 227.135 |
| 10/23/2026 17:51 | 27 | 227.15 |
| 10/23/2026 17:51 | 1 | 227.15 |
| 10/23/2026 17:51 | 1 | 227.15 |
| 10/23/2026 17:51 | 1 | 227.15 |
| 10/23/2026 17:51 | 200 | 227.15 |
| 10/23/2026 17:51 | 100 | 227.15 |
| 10/23/2026 17:51 | 194 | 227.15 |
| 10/23/2026 17:51 | 6 | 227.15 |
| 10/23/2026 17:49 | 45 | 226.99 |
| 10/23/2026 17:49 | 5 | 226.99 |
| 10/23/2026 17:49 | 5 | 227.03 |
| 10/23/2026 17:49 | 1 | 227.07 |
| 10/23/2026 17:49 | 10 | 227.07 |
| 10/23/2026 17:49 | 20 | 227.11 |
| 10/23/2026 17:49 | 60 | 227.13 |
| 10/23/2026 17:49 | 6 | 227.13 |
| 10/23/2026 17:49 | 300 | 227.13 |
| 10/23/2026 17:49 | 31 | 227.13 |
| 10/23/2026 17:49 | 9 | 227.13 |
| 10/23/2026 17:49 | 39 | 227.14 |
| 10/23/2026 17:49 | 1 | 227.14 |
| 10/23/2026 17:49 | 100 | 227.15 |
| 10/23/2026 17:48 | 3 | 227.36 |
| 10/23/2026 17:48 | 100 | 227.36 |
| 10/23/2026 17:48 | 47 | 227.33 |
| 10/23/2026 17:48 | 25 | 227.33 |
| 10/23/2026 17:48 | 103 | 227.33 |
| 10/23/2026 17:48 | 25 | 227.33 |
| 10/23/2026 17:48 | 2 | 227.235 |
| 10/23/2026 17:47 | 2 | 227.19 |
| 10/23/2026 17:47 | 30 | 227.20 |
| 10/23/2026 17:47 | 6 | 227.20 |
| 10/23/2026 17:47 | 100 | 227.20 |
| 10/23/2026 17:47 | 106 | 227.23 |
| 10/23/2026 17:47 | 82 | 227.23 |
| 10/23/2026 17:47 | 2 | 227.23 |
| 10/23/2026 17:47 | 2 | 227.25 |
| 10/23/2026 17:46 | 1 | 227.29 |
| 10/23/2026 17:46 | 10 | 227.30 |
| 10/23/2026 17:46 | 46 | 227.30 |
| 10/23/2026 17:46 | 1 | 227.30 |
| 10/23/2026 17:45 | 1 | 227.33 |
| 10/23/2026 17:45 | 19 | 227.33 |
| 10/23/2026 17:45 | 1 | 227.35 |
| 10/23/2026 17:45 | 25 | 227.38 |
| 10/23/2026 17:45 | 31 | 227.37 |
| 10/23/2026 17:45 | 100 | 227.36 |
| 10/23/2026 17:45 | 1 | 227.36 |
| 10/23/2026 17:45 | 100 | 227.36 |
| 10/23/2026 17:45 | 100 | 227.37 |
| 10/23/2026 17:45 | 74 | 227.37 |
| 10/23/2026 17:45 | 3 | 227.37 |
| 10/23/2026 17:45 | 6 | 227.37 |
| 10/23/2026 17:45 | 100 | 227.37 |
| 10/23/2026 17:45 | 22 | 227.40 |
| 10/23/2026 17:44 | 2 | 227.37 |
| 10/23/2026 17:44 | 26 | 227.38 |
| 10/23/2026 17:44 | 11 | 227.49 |
| 10/23/2026 17:44 | 9 | 227.48 |
| 10/23/2026 17:44 | 28 | 227.39 |
| 10/23/2026 17:43 | 1 | 227.49 |
| 10/23/2026 17:43 | 1 | 227.49 |
| 10/23/2026 17:43 | 2 | 227.49 |
| 10/23/2026 17:42 | 2 | 227.49 |
| 10/23/2026 17:42 | 5 | 227.49 |
| 10/23/2026 17:42 | 2 | 227.45 |
| 10/23/2026 17:42 | 2 | 227.45 |
| 10/23/2026 17:42 | 2 | 227.45 |
| 10/23/2026 17:42 | 2 | 227.46 |
| 10/23/2026 17:42 | 2 | 227.46 |
| 10/23/2026 17:42 | 2 | 227.45 |
| 10/23/2026 17:42 | 2 | 227.45 |
| 10/23/2026 17:42 | 2 | 227.46 |
| 10/23/2026 17:42 | 1 | 227.48 |
| 10/23/2026 17:42 | 3 | 227.475 |
| 10/23/2026 17:42 | 3 | 227.475 |
| 10/23/2026 17:42 | 100 | 227.46 |
| 10/23/2026 17:42 | 100 | 227.46 |
| 10/23/2026 17:42 | 62 | 227.45 |
| 10/23/2026 17:42 | 138 | 227.45 |
| 10/23/2026 17:42 | 100 | 227.45 |
| 10/23/2026 17:42 | 27 | 227.43 |
| 10/23/2026 17:42 | 99 | 227.43 |
| 10/23/2026 17:42 | 1 | 227.43 |
| 10/23/2026 17:42 | 93 | 227.43 |
| 10/23/2026 17:42 | 100 | 227.43 |
| 10/23/2026 17:42 | 32 | 227.38 |
| 10/23/2026 17:42 | 68 | 227.38 |
| 10/23/2026 17:42 | 97 | 227.33 |
| 10/23/2026 17:42 | 1 | 227.33 |
| 10/23/2026 17:42 | 2 | 227.33 |
| 10/23/2026 17:42 | 100 | 227.33 |
| 10/23/2026 17:42 | 2 | 227.32 |
| 10/23/2026 17:42 | 64 | 227.29 |
| 10/23/2026 17:42 | 100 | 227.29 |
| 10/23/2026 17:42 | 300 | 227.25 |
| 10/23/2026 17:41 | 37 | 227.17 |
| 10/23/2026 17:41 | 2 | 227.28 |
| 10/23/2026 17:41 | 46 | 227.28 |
| 10/23/2026 17:40 | 38 | 227.17 |
| 10/23/2026 17:40 | 3 | 227.23 |
| 10/23/2026 17:39 | 20 | 227.18 |
| 10/23/2026 17:39 | 3 | 227.19 |
| 10/23/2026 17:39 | 100 | 227.20 |
| 10/23/2026 17:39 | 3 | 227.20 |
| 10/23/2026 17:39 | 82 | 227.20 |
| 10/23/2026 17:39 | 18 | 227.20 |
| 10/23/2026 17:39 | 12 | 227.21 |
| 10/23/2026 17:39 | 6 | 227.26 |
| 10/23/2026 17:39 | 5 | 227.30 |
| 10/23/2026 17:39 | 56 | 227.30 |
| 10/23/2026 17:39 | 44 | 227.30 |
| 10/23/2026 17:38 | 5 | 227.33 |
| 10/23/2026 17:38 | 1 | 227.33 |
| 10/23/2026 17:38 | 4 | 227.33 |
| 10/23/2026 17:38 | 40 | 227.33 |
| 10/23/2026 17:38 | 10 | 227.35 |
| 10/23/2026 17:38 | 1 | 227.355 |
| 10/23/2026 17:38 | 1 | 227.39 |
| 10/23/2026 17:38 | 100 | 227.38 |
| 10/23/2026 17:38 | 100 | 227.37 |
| 10/23/2026 17:38 | 109 | 227.37 |
| 10/23/2026 17:38 | 40 | 227.36 |
| 10/23/2026 17:37 | 18 | 227.27 |
| 10/23/2026 17:37 | 9 | 227.28 |
| 10/23/2026 17:37 | 200 | 227.28 |
| 10/23/2026 17:37 | 1 | 227.365 |
| 10/23/2026 17:37 | 24 | 227.31 |
| 10/23/2026 17:36 | 100 | 227.41 |
| 10/23/2026 17:36 | 38 | 227.39 |
| 10/23/2026 17:36 | 62 | 227.39 |
| 10/23/2026 17:36 | 31 | 227.39 |
| 10/23/2026 17:36 | 69 | 227.39 |
| 10/23/2026 17:36 | 31 | 227.39 |
| 10/23/2026 17:36 | 69 | 227.39 |
| 10/23/2026 17:36 | 31 | 227.39 |
| 10/23/2026 17:36 | 19 | 227.39 |
| 10/23/2026 17:36 | 50 | 227.39 |
| 10/23/2026 17:36 | 100 | 227.39 |
| 10/23/2026 17:36 | 100 | 227.39 |
| 10/23/2026 17:36 | 19 | 227.38 |
| 10/23/2026 17:36 | 100 | 227.38 |
| 10/23/2026 17:36 | 45 | 227.38 |
| 10/23/2026 17:36 | 100 | 227.38 |
| 10/23/2026 17:35 | 25 | 227.30 |
| 10/23/2026 17:35 | 25 | 227.30 |
| 10/23/2026 17:35 | 51 | 227.35 |
| 10/23/2026 17:35 | 3 | 227.35 |
| 10/23/2026 17:35 | 1 | 227.35 |
| 10/23/2026 17:35 | 71 | 227.36 |
| 10/23/2026 17:35 | 200 | 227.36 |
| 10/23/2026 17:35 | 100 | 227.36 |
| 10/23/2026 17:35 | 200 | 227.36 |
| 10/23/2026 17:35 | 40 | 227.35 |
| 10/23/2026 17:35 | 100 | 227.35 |
| 10/23/2026 17:35 | 100 | 227.35 |
| 10/23/2026 17:35 | 300 | 227.34 |
| 10/23/2026 17:35 | 100 | 227.33 |
| 10/23/2026 17:35 | 1 | 227.33 |
| 10/23/2026 17:35 | 75 | 227.34 |
| 10/23/2026 17:35 | 25 | 227.34 |
| 10/23/2026 17:35 | 75 | 227.33 |
| 10/23/2026 17:35 | 20 | 227.26 |
| 10/23/2026 17:35 | 100 | 227.27 |
| 10/23/2026 17:35 | 10 | 227.27 |
| 10/23/2026 17:35 | 10 | 227.27 |
| 10/23/2026 17:34 | 6 | 227.28 |
| 10/23/2026 17:34 | 13 | 227.28 |
| 10/23/2026 17:34 | 1 | 227.28 |
| 10/23/2026 17:34 | 29 | 227.29 |
| 10/23/2026 17:34 | 1 | 227.30 |
| 10/23/2026 17:34 | 8 | 227.34 |
| 10/23/2026 17:34 | 38 | 227.34 |
| 10/23/2026 17:34 | 1 | 227.35 |
| 10/23/2026 17:34 | 100 | 227.40 |
| 10/23/2026 17:34 | 6 | 227.43 |
| 10/23/2026 17:34 | 100 | 227.43 |
| 10/23/2026 17:34 | 100 | 227.44 |
| 10/23/2026 17:34 | 5 | 227.48 |
| 10/23/2026 17:34 | 100 | 227.48 |
| 10/23/2026 17:34 | 99 | 227.48 |
| 10/23/2026 17:34 | 1 | 227.48 |
| 10/23/2026 17:33 | 2 | 227.48 |
| 10/23/2026 17:33 | 9 | 227.48 |
| 10/23/2026 17:33 | 2 | 227.45 |
| 10/23/2026 17:33 | 100 | 227.42 |
| 10/23/2026 17:33 | 1 | 227.42 |
| 10/23/2026 17:33 | 60 | 227.42 |
| 10/23/2026 17:33 | 40 | 227.42 |
| 10/23/2026 17:33 | 40 | 227.421 |
| 10/23/2026 17:33 | 2 | 227.421 |
| 10/23/2026 17:33 | 300 | 227.44 |
| 10/23/2026 17:32 | 7 | 227.37 |
| 10/23/2026 17:32 | 14 | 227.38 |
| 10/23/2026 17:32 | 19 | 227.39 |
| 10/23/2026 17:32 | 1 | 227.42 |
| 10/23/2026 17:31 | 1 | 227.39 |
| 10/23/2026 17:31 | 5 | 227.41 |
| 10/23/2026 17:31 | 100 | 227.40 |
| 10/23/2026 17:31 | 60 | 227.40 |
| 10/23/2026 17:31 | 20 | 227.40 |
| 10/23/2026 17:31 | 20 | 227.40 |
| 10/23/2026 17:31 | 2 | 227.44 |
| 10/23/2026 17:31 | 50 | 227.47 |
| 10/23/2026 17:31 | 50 | 227.47 |
| 10/23/2026 17:31 | 50 | 227.47 |
| 10/23/2026 17:31 | 42 | 227.47 |
| 10/23/2026 17:31 | 8 | 227.47 |
| 10/23/2026 17:31 | 1 | 227.50 |
| 10/23/2026 17:31 | 27 | 227.51 |
| 10/23/2026 17:31 | 24 | 227.51 |
| 10/23/2026 17:31 | 1 | 227.52 |
| 10/23/2026 17:31 | 1 | 227.52 |
| 10/23/2026 17:31 | 16 | 227.51 |
| 10/23/2026 17:31 | 6 | 227.51 |
| 10/23/2026 17:31 | 12 | 227.51 |
| 10/23/2026 17:31 | 100 | 227.51 |
| 10/23/2026 17:31 | 1 | 227.51 |
| 10/23/2026 17:31 | 20 | 227.51 |
| 10/23/2026 17:31 | 40 | 227.57 |
| 10/23/2026 17:31 | 4 | 227.58 |
| 10/23/2026 17:31 | 40 | 227.58 |
| 10/23/2026 17:30 | 4 | 227.58 |
| 10/23/2026 17:30 | 33 | 227.58 |
| 10/23/2026 17:30 | 100 | 227.65 |
| 10/23/2026 17:30 | 5 | 227.62 |
| 10/23/2026 17:29 | 40 | 227.62 |
| 10/23/2026 17:29 | 1 | 227.57 |
| 10/23/2026 17:29 | 1 | 227.58 |
| 10/23/2026 17:29 | 1 | 227.58 |
| 10/23/2026 17:29 | 1 | 227.58 |
| 10/23/2026 17:29 | 100 | 227.64 |
| 10/23/2026 17:29 | 1 | 227.58 |
| 10/23/2026 17:28 | 3 | 227.605 |
| 10/23/2026 17:28 | 50 | 227.58 |
| 10/23/2026 17:28 | 50 | 227.58 |
| 10/23/2026 17:28 | 69 | 227.59 |
| 10/23/2026 17:28 | 100 | 227.69 |
| 10/23/2026 17:27 | 5 | 227.69 |
| 10/23/2026 17:27 | 1 | 227.60 |
| 10/23/2026 17:27 | 10 | 227.61 |
| 10/23/2026 17:27 | 30 | 227.61 |
| 10/23/2026 17:27 | 40 | 227.61 |
| 10/23/2026 17:27 | 10 | 227.62 |
| 10/23/2026 17:27 | 100 | 227.62 |
| 10/23/2026 17:27 | 2 | 227.765 |
| 10/23/2026 17:27 | 8 | 227.73 |
| 10/23/2026 17:27 | 2 | 227.75 |
| 10/23/2026 17:26 | 2 | 227.75 |
| 10/23/2026 17:26 | 2 | 227.745 |
| 10/23/2026 17:26 | 6 | 227.745 |
| 10/23/2026 17:26 | 6 | 227.745 |
| 10/23/2026 17:26 | 1 | 227.73 |
| 10/23/2026 17:26 | 1 | 227.73 |
| 10/23/2026 17:26 | 2 | 227.72 |
| 10/23/2026 17:26 | 46 | 227.71 |
| 10/23/2026 17:26 | 1 | 227.67 |
| 10/23/2026 17:26 | 1 | 227.67 |
| 10/23/2026 17:26 | 17 | 227.67 |
| 10/23/2026 17:26 | 3 | 227.67 |
| 10/23/2026 17:25 | 21 | 227.66 |
| 10/23/2026 17:25 | 21 | 227.66 |
| 10/23/2026 17:25 | 100 | 227.66 |
| 10/23/2026 17:25 | 5 | 227.60 |
| 10/23/2026 17:24 | 5 | 227.59 |
| 10/23/2026 17:24 | 2 | 227.57 |
| 10/23/2026 17:24 | 45 | 227.55 |
| 10/23/2026 17:24 | 1 | 227.46 |
| 10/23/2026 17:24 | 20 | 227.48 |
| 10/23/2026 17:24 | 100 | 227.49 |
| 10/23/2026 17:24 | 1 | 227.50 |
| 10/23/2026 17:24 | 1 | 227.55 |
| 10/23/2026 17:24 | 2 | 227.55 |
| 10/23/2026 17:23 | 2 | 227.445 |
| 10/23/2026 17:23 | 100 | 227.45 |
| 10/23/2026 17:22 | 7 | 227.40 |
| 10/23/2026 17:22 | 1 | 227.40 |
| 10/23/2026 17:22 | 10 | 227.41 |
| 10/23/2026 17:22 | 10 | 227.41 |
| 10/23/2026 17:22 | 1 | 227.52 |
| 10/23/2026 17:22 | 100 | 227.50 |
| 10/23/2026 17:22 | 2 | 227.48 |
| 10/23/2026 17:22 | 1 | 227.47 |
| 10/23/2026 17:22 | 29 | 227.47 |
| 10/23/2026 17:22 | 1 | 227.47 |
| 10/23/2026 17:22 | 1 | 227.44 |
| 10/23/2026 17:22 | 4 | 227.43 |
| 10/23/2026 17:22 | 3 | 227.42 |
| 10/23/2026 17:22 | 1 | 227.42 |
| 10/23/2026 17:22 | 1 | 227.42 |
| 10/23/2026 17:21 | 5 | 227.35 |
| 10/23/2026 17:21 | 93 | 227.40 |
| 10/23/2026 17:21 | 7 | 227.40 |
| 10/23/2026 17:21 | 86 | 227.38 |
| 10/23/2026 17:21 | 14 | 227.38 |
| 10/23/2026 17:21 | 5 | 227.38 |
| 10/23/2026 17:21 | 100 | 227.37 |
| 10/23/2026 17:21 | 100 | 227.36 |
| 10/23/2026 17:21 | 100 | 227.36 |
| 10/23/2026 17:20 | 12 | 227.35 |
| 10/23/2026 17:20 | 5 | 227.35 |
| 10/23/2026 17:20 | 100 | 227.27 |
| 10/23/2026 17:20 | 100 | 227.27 |
| 10/23/2026 17:20 | 45 | 227.27 |
| 10/23/2026 17:20 | 155 | 227.27 |
| 10/23/2026 17:20 | 100 | 227.27 |
| 10/23/2026 17:20 | 2 | 227.26 |
| 10/23/2026 17:20 | 100 | 227.26 |
| 10/23/2026 17:20 | 100 | 227.23 |
| 10/23/2026 17:20 | 26 | 227.25 |
| 10/23/2026 17:19 | 5 | 227.13 |
| 10/23/2026 17:19 | 10 | 227.18 |
| 10/23/2026 17:19 | 12 | 227.14 |
| 10/23/2026 17:18 | 1 | 227.14 |
| 10/23/2026 17:18 | 31 | 227.14 |
| 10/23/2026 17:18 | 5 | 227.16 |
| 10/23/2026 17:18 | 5 | 227.205 |
| 10/23/2026 17:18 | 100 | 227.21 |
| 10/23/2026 17:18 | 3 | 227.22 |
| 10/23/2026 17:17 | 6 | 227.17 |
| 10/23/2026 17:17 | 2 | 227.225 |
| 10/23/2026 17:17 | 18 | 227.21 |
| 10/23/2026 17:17 | 9 | 227.21 |
| 10/23/2026 17:17 | 1 | 227.21 |
| 10/23/2026 17:17 | 44 | 227.21 |
| 10/23/2026 17:17 | 56 | 227.21 |
| 10/23/2026 17:17 | 72 | 227.22 |
| 10/23/2026 17:17 | 28 | 227.22 |
| 10/23/2026 17:17 | 100 | 227.23 |
| 10/23/2026 17:17 | 1 | 227.25 |
| 10/23/2026 17:17 | 3 | 227.25 |
| 10/23/2026 17:17 | 2 | 227.25 |
| 10/23/2026 17:17 | 2 | 227.25 |
| 10/23/2026 17:16 | 100 | 227.34 |
| 10/23/2026 17:16 | 2 | 227.34 |
| 10/23/2026 17:16 | 2 | 227.32 |
| 10/23/2026 17:16 | 2 | 227.32 |
| 10/23/2026 17:16 | 100 | 227.41 |
| 10/23/2026 17:16 | 100 | 227.39 |
| 10/23/2026 17:16 | 100 | 227.38 |
| 10/23/2026 17:15 | 25 | 227.30 |
| 10/23/2026 17:15 | 100 | 227.26 |
| 10/23/2026 17:15 | 25 | 227.27 |
| 10/23/2026 17:15 | 25 | 227.27 |
| 10/23/2026 17:15 | 37 | 227.345 |
| 10/23/2026 17:14 | 100 | 227.27 |
| 10/23/2026 17:14 | 1 | 227.32 |
| 10/23/2026 17:14 | 2 | 227.32 |
| 10/23/2026 17:14 | 1 | 227.32 |
| 10/23/2026 17:14 | 1 | 227.32 |
| 10/23/2026 17:14 | 1 | 227.34 |
| 10/23/2026 17:14 | 5 | 227.32 |
| 10/23/2026 17:14 | 25 | 227.32 |
| 10/23/2026 17:13 | 25 | 227.32 |
| 10/23/2026 17:13 | 34 | 227.32 |
| 10/23/2026 17:13 | 49 | 227.41 |
| 10/23/2026 17:13 | 51 | 227.41 |
| 10/23/2026 17:13 | 48 | 227.41 |
| 10/23/2026 17:13 | 1 | 227.41 |
| 10/23/2026 17:13 | 99 | 227.41 |
| 10/23/2026 17:13 | 1 | 227.41 |
| 10/23/2026 17:13 | 100 | 227.41 |
| 10/23/2026 17:13 | 100 | 227.40 |
| 10/23/2026 17:13 | 100 | 227.40 |
| 10/23/2026 17:13 | 100 | 227.40 |
| 10/23/2026 17:13 | 100 | 227.40 |
| 10/23/2026 17:13 | 1 | 227.40 |
| 10/23/2026 17:13 | 1 | 227.315 |
| 10/23/2026 17:13 | 1 | 227.315 |
| 10/23/2026 17:13 | 100 | 227.24 |
| 10/23/2026 17:13 | 100 | 227.24 |
| 10/23/2026 17:13 | 100 | 227.24 |
| 10/23/2026 17:13 | 100 | 227.24 |
| 10/23/2026 17:13 | 1 | 227.24 |
| 10/23/2026 17:13 | 4 | 227.20 |
| 10/23/2026 17:13 | 12 | 227.24 |
| 10/23/2026 17:12 | 75 | 227.24 |
| 10/23/2026 17:12 | 29 | 227.20 |
| 10/23/2026 17:12 | 2 | 227.22 |
| 10/23/2026 17:12 | 37 | 227.22 |
| 10/23/2026 17:12 | 100 | 227.225 |
| 10/23/2026 17:12 | 2 | 227.25 |
| 10/23/2026 17:12 | 300 | 227.25 |
| 10/23/2026 17:12 | 82 | 227.27 |
| 10/23/2026 17:12 | 9 | 227.28 |
| 10/23/2026 17:12 | 9 | 227.28 |
| 10/23/2026 17:12 | 100 | 227.28 |
| 10/23/2026 17:12 | 43 | 227.29 |
| 10/23/2026 17:12 | 8 | 227.29 |
| 10/23/2026 17:12 | 1 | 227.29 |
| 10/23/2026 17:12 | 20 | 227.33 |
| 10/23/2026 17:12 | 8 | 227.33 |
| 10/23/2026 17:12 | 25 | 227.33 |
| 10/23/2026 17:12 | 25 | 227.33 |
| 10/23/2026 17:12 | 25 | 227.36 |
| 10/23/2026 17:12 | 2 | 227.45 |
| 10/23/2026 17:12 | 3 | 227.39 |
| 10/23/2026 17:12 | 88 | 227.37 |
| 10/23/2026 17:12 | 11 | 227.34 |
| 10/23/2026 17:12 | 17 | 227.33 |
| 10/23/2026 17:12 | 82 | 227.33 |
| 10/23/2026 17:12 | 1 | 227.33 |
| 10/23/2026 17:12 | 82 | 227.33 |
| 10/23/2026 17:12 | 18 | 227.33 |
| 10/23/2026 17:12 | 25 | 227.32 |
| 10/23/2026 17:12 | 100 | 227.31 |
| 10/23/2026 17:12 | 37 | 227.27 |
| 10/23/2026 17:12 | 6 | 227.26 |
| 10/23/2026 17:12 | 200 | 227.30 |
| 10/23/2026 17:12 | 100 | 227.30 |
| 10/23/2026 17:12 | 1 | 227.30 |
| 10/23/2026 17:12 | 100 | 227.28 |
| 10/23/2026 17:12 | 100 | 227.26 |
| 10/23/2026 17:12 | 6 | 227.25 |
| 10/23/2026 17:12 | 5 | 227.25 |
| 10/23/2026 17:11 | 5 | 227.16 |
| 10/23/2026 17:11 | 16 | 227.205 |
| 10/23/2026 17:11 | 100 | 227.205 |
| 10/23/2026 17:11 | 100 | 227.19 |
| 10/23/2026 17:11 | 100 | 227.19 |
| 10/23/2026 17:11 | 100 | 227.19 |
| 10/23/2026 17:11 | 40 | 227.18 |
| 10/23/2026 17:11 | 100 | 227.18 |
| 10/23/2026 17:11 | 100 | 227.18 |
| 10/23/2026 17:11 | 1 | 227.11 |
| 10/23/2026 17:11 | 75 | 227.14 |
| 10/23/2026 17:10 | 97 | 227.18 |
| 10/23/2026 17:10 | 3 | 227.18 |
| 10/23/2026 17:10 | 2 | 227.225 |
| 10/23/2026 17:10 | 3 | 227.225 |
| 10/23/2026 17:10 | 2 | 227.225 |
| 10/23/2026 17:10 | 37 | 227.12 |
| 10/23/2026 17:09 | 100 | 227.185 |
| 10/23/2026 17:09 | 100 | 227.20 |
| 10/23/2026 17:09 | 100 | 227.19 |
| 10/23/2026 17:09 | 100 | 227.19 |
| 10/23/2026 17:09 | 5 | 227.19 |
| 10/23/2026 17:09 | 40 | 227.09 |
| 10/23/2026 17:09 | 12 | 227.09 |
| 10/23/2026 17:09 | 100 | 227.12 |
| 10/23/2026 17:08 | 100 | 227.17 |
| 10/23/2026 17:07 | 100 | 227.22 |
| 10/23/2026 17:07 | 100 | 227.22 |
| 10/23/2026 17:07 | 1 | 227.22 |
| 10/23/2026 17:07 | 16 | 227.22 |
| 10/23/2026 17:07 | 16 | 227.22 |
| 10/23/2026 17:07 | 2 | 227.23 |
| 10/23/2026 17:07 | 9 | 227.23 |
| 10/23/2026 17:07 | 19 | 227.24 |
| 10/23/2026 17:07 | 1 | 227.27 |
| 10/23/2026 17:07 | 28 | 227.27 |
| 10/23/2026 17:07 | 1 | 227.27 |
| 10/23/2026 17:07 | 2 | 227.29 |
| 10/23/2026 17:07 | 18 | 227.30 |
| 10/23/2026 17:07 | 2 | 227.30 |
| 10/23/2026 17:07 | 100 | 227.35 |
| 10/23/2026 17:07 | 25 | 227.37 |
| 10/23/2026 17:07 | 100 | 227.39 |
| 10/23/2026 17:07 | 40 | 227.39 |
| 10/23/2026 17:07 | 5 | 227.46 |
| 10/23/2026 17:07 | 1 | 227.52 |
| 10/23/2026 17:07 | 1 | 227.48 |
| 10/23/2026 17:07 | 20 | 227.46 |
| 10/23/2026 17:07 | 1 | 227.44 |
| 10/23/2026 17:07 | 100 | 227.41 |
| 10/23/2026 17:07 | 5 | 227.41 |
| 10/23/2026 17:07 | 95 | 227.41 |
| 10/23/2026 17:07 | 3 | 227.41 |
| 10/23/2026 17:07 | 97 | 227.41 |
| 10/23/2026 17:07 | 3 | 227.41 |
| 10/23/2026 17:07 | 2 | 227.41 |
| 10/23/2026 17:07 | 100 | 227.40 |
| 10/23/2026 17:06 | 40 | 227.34 |
| 10/23/2026 17:06 | 100 | 227.39 |
| 10/23/2026 17:06 | 18 | 227.38 |
| 10/23/2026 17:06 | 98 | 227.33 |
| 10/23/2026 17:06 | 2 | 227.33 |
| 10/23/2026 17:06 | 100 | 227.33 |
| 10/23/2026 17:06 | 2 | 227.33 |
| 10/23/2026 17:06 | 100 | 227.33 |
| 10/23/2026 17:06 | 100 | 227.32 |
| 10/23/2026 17:05 | 100 | 227.24 |
| 10/23/2026 17:05 | 4 | 227.22 |
| 10/23/2026 17:05 | 40 | 227.17 |
| 10/23/2026 17:05 | 39 | 227.22 |
| 10/23/2026 17:05 | 100 | 227.10 |
| 10/23/2026 17:05 | 25 | 227.16 |
| 10/23/2026 17:05 | 6 | 227.21 |
| 10/23/2026 17:04 | 24 | 227.23 |
| 10/23/2026 17:04 | 2 | 227.24 |
| 10/23/2026 17:04 | 7 | 227.24 |
| 10/23/2026 17:04 | 100 | 227.25 |
| 10/23/2026 17:04 | 100 | 227.27 |
| 10/23/2026 17:04 | 35 | 227.27 |
| 10/23/2026 17:04 | 65 | 227.27 |
| 10/23/2026 17:04 | 35 | 227.26 |
| 10/23/2026 17:03 | 1 | 227.215 |
| 10/23/2026 17:03 | 1 | 227.215 |
| 10/23/2026 17:01 | 55 | 227.13 |
| 10/23/2026 17:01 | 10 | 227.13 |
| 10/23/2026 17:01 | 39 | 227.21 |
| 10/23/2026 17:01 | 100 | 227.20 |
| 10/23/2026 17:01 | 70 | 227.17 |
| 10/23/2026 17:01 | 100 | 227.17 |
| 10/23/2026 17:01 | 4 | 227.19 |
| 10/23/2026 17:01 | 19 | 227.19 |
| 10/23/2026 17:01 | 6 | 227.19 |
| 10/23/2026 17:01 | 28 | 227.33 |
| 10/23/2026 17:00 | 1 | 227.28 |
| 10/23/2026 17:00 | 60 | 227.28 |
| 10/23/2026 17:00 | 39 | 227.28 |
| 10/23/2026 17:00 | 61 | 227.28 |
| 10/23/2026 17:00 | 39 | 227.28 |
| 10/23/2026 17:00 | 49 | 227.28 |
| 10/23/2026 17:00 | 1 | 227.28 |
| 10/23/2026 17:00 | 50 | 227.28 |
| 10/23/2026 17:00 | 100 | 227.28 |
| 10/23/2026 17:00 | 9 | 227.17 |
| 10/23/2026 17:00 | 5 | 227.22 |
| 10/23/2026 17:00 | 100 | 227.26 |
| 10/23/2026 17:00 | 100 | 227.26 |
| 10/23/2026 17:00 | 100 | 227.19 |
| 10/23/2026 17:00 | 100 | 227.18 |
| 10/23/2026 17:00 | 53 | 227.18 |
| 10/23/2026 17:00 | 147 | 227.18 |
| 10/23/2026 17:00 | 100 | 227.18 |
| 10/23/2026 17:00 | 100 | 227.18 |
| 10/23/2026 17:00 | 5 | 227.14 |
| 10/23/2026 17:00 | 100 | 227.13 |
| 10/23/2026 17:00 | 100 | 227.13 |
| 10/23/2026 16:59 | 1 | 227.12 |
| 10/23/2026 16:59 | 20 | 227.12 |
| 10/23/2026 16:59 | 1 | 226.91 |
| 10/23/2026 16:59 | 45 | 226.91 |
| 10/23/2026 16:59 | 1 | 226.92 |
| 10/23/2026 16:59 | 20 | 226.95 |
| 10/23/2026 16:58 | 5 | 227.00 |
| 10/23/2026 16:58 | 17 | 227.00 |
| 10/23/2026 16:58 | 1 | 227.02 |
| 10/23/2026 16:58 | 1 | 227.02 |
| 10/23/2026 16:58 | 20 | 227.03 |
| 10/23/2026 16:58 | 5 | 227.06 |
| 10/23/2026 16:58 | 15 | 227.06 |
| 10/23/2026 16:58 | 5 | 227.07 |
| 10/23/2026 16:58 | 19 | 227.09 |
| 10/23/2026 16:58 | 1 | 227.09 |
| 10/23/2026 16:58 | 20 | 227.13 |
| 10/23/2026 16:58 | 100 | 227.14 |
| 10/23/2026 16:58 | 1 | 227.21 |
| 10/23/2026 16:58 | 100 | 227.18 |
| 10/23/2026 16:58 | 9 | 227.19 |
| 10/23/2026 16:58 | 100 | 227.19 |
| 10/23/2026 16:58 | 100 | 227.21 |
| 10/23/2026 16:58 | 140 | 227.23 |
| 10/23/2026 16:58 | 60 | 227.23 |
| 10/23/2026 16:58 | 49 | 227.24 |
| 10/23/2026 16:58 | 1 | 227.24 |
| 10/23/2026 16:58 | 50 | 227.24 |
| 10/23/2026 16:58 | 5 | 227.27 |
| 10/23/2026 16:57 | 16 | 227.23 |
| 10/23/2026 16:57 | 5 | 227.38 |
| 10/23/2026 16:56 | 1 | 227.32 |
| 10/23/2026 16:56 | 1 | 227.32 |
| 10/23/2026 16:56 | 100 | 227.32 |
| 10/23/2026 16:56 | 25 | 227.25 |
| 10/23/2026 16:56 | 25 | 227.25 |
| 10/23/2026 16:56 | 40 | 227.24 |
| 10/23/2026 16:56 | 10 | 227.23 |
| 10/23/2026 16:56 | 10 | 227.22 |
| 10/23/2026 16:55 | 5 | 227.09 |
| 10/23/2026 16:55 | 100 | 227.09 |
| 10/23/2026 16:55 | 4 | 227.13 |
| 10/23/2026 16:55 | 100 | 227.13 |
| 10/23/2026 16:54 | 100 | 227.26 |
| 10/23/2026 16:54 | 100 | 227.22 |
| 10/23/2026 16:54 | 100 | 227.22 |
| 10/23/2026 16:54 | 100 | 227.17 |
| 10/23/2026 16:54 | 1 | 227.18 |
| 10/23/2026 16:53 | 29 | 227.11 |
| 10/23/2026 16:53 | 1 | 227.10 |
| 10/23/2026 16:53 | 14 | 227.06 |
| 10/23/2026 16:53 | 15 | 227.05 |
| 10/23/2026 16:53 | 14 | 227.05 |
| 10/23/2026 16:53 | 71 | 227.05 |
| 10/23/2026 16:53 | 100 | 227.05 |
| 10/23/2026 16:53 | 47 | 227.05 |
| 10/23/2026 16:53 | 30 | 227.05 |
| 10/23/2026 16:53 | 23 | 227.05 |
| 10/23/2026 16:53 | 77 | 227.05 |
| 10/23/2026 16:53 | 100 | 227.05 |
| 10/23/2026 16:53 | 100 | 227.05 |
| 10/23/2026 16:53 | 123 | 227.05 |
| 10/23/2026 16:53 | 100 | 227.05 |
| 10/23/2026 16:53 | 100 | 227.01 |
| 10/23/2026 16:53 | 42 | 226.96 |
| 10/23/2026 16:53 | 109 | 226.96 |
| 10/23/2026 16:53 | 1 | 226.96 |
| 10/23/2026 16:53 | 90 | 226.96 |
| 10/23/2026 16:53 | 200 | 226.91 |
| 10/23/2026 16:53 | 10 | 226.91 |
| 10/23/2026 16:53 | 2 | 226.79 |
| 10/23/2026 16:53 | 5 | 226.83 |
| 10/23/2026 16:53 | 5 | 226.83 |
| 10/23/2026 16:53 | 9 | 226.84 |
| 10/23/2026 16:53 | 1 | 226.84 |
| 10/23/2026 16:53 | 5 | 226.85 |
| 10/23/2026 16:53 | 100 | 226.85 |
| 10/23/2026 16:53 | 100 | 226.85 |
| 10/23/2026 16:53 | 19 | 226.89 |
| 10/23/2026 16:53 | 9 | 226.93 |
| 10/23/2026 16:52 | 25 | 227.01 |
| 10/23/2026 16:52 | 25 | 227.01 |
| 10/23/2026 16:52 | 25 | 227.01 |
| 10/23/2026 16:52 | 1 | 226.97 |
| 10/23/2026 16:52 | 25 | 226.97 |
| 10/23/2026 16:52 | 99 | 226.92 |
| 10/23/2026 16:52 | 14 | 226.93 |
| 10/23/2026 16:52 | 1 | 226.93 |
| 10/23/2026 16:52 | 6 | 226.94 |
| 10/23/2026 16:52 | 1 | 226.95 |
| 10/23/2026 16:52 | 1 | 226.97 |
| 10/23/2026 16:52 | 47 | 226.98 |
| 10/23/2026 16:52 | 3 | 227.01 |
| 10/23/2026 16:52 | 2 | 227.01 |
| 10/23/2026 16:52 | 16 | 227.02 |
| 10/23/2026 16:52 | 12 | 227.02 |
| 10/23/2026 16:52 | 84 | 227.02 |
| 10/23/2026 16:52 | 24 | 227.02 |
| 10/23/2026 16:52 | 12 | 227.02 |
| 10/23/2026 16:52 | 16 | 227.03 |
| 10/23/2026 16:52 | 18 | 227.05 |
| 10/23/2026 16:52 | 72 | 227.06 |
| 10/23/2026 16:52 | 28 | 227.06 |
| 10/23/2026 16:52 | 1 | 227.08 |
| 10/23/2026 16:52 | 1 | 227.08 |
| 10/23/2026 16:52 | 19 | 227.09 |
| 10/23/2026 16:52 | 24 | 227.10 |
| 10/23/2026 16:52 | 19 | 227.10 |
| 10/23/2026 16:52 | 19 | 227.10 |
| 10/23/2026 16:52 | 19 | 227.10 |
| 10/23/2026 16:52 | 19 | 227.10 |
| 10/23/2026 16:51 | 39 | 227.28 |
| 10/23/2026 16:51 | 100 | 227.22 |
| 10/23/2026 16:51 | 25 | 227.13 |
| 10/23/2026 16:51 | 25 | 227.13 |
| 10/23/2026 16:51 | 7 | 227.15 |
| 10/23/2026 16:51 | 18 | 227.15 |
| 10/23/2026 16:51 | 100 | 227.16 |
| 10/23/2026 16:51 | 6 | 227.16 |
| 10/23/2026 16:51 | 25 | 227.165 |
| 10/23/2026 16:50 | 25 | 227.20 |
| 10/23/2026 16:50 | 25 | 227.20 |
| 10/23/2026 16:50 | 3 | 227.23 |
| 10/23/2026 16:50 | 1 | 227.23 |
| 10/23/2026 16:50 | 1 | 227.23 |
| 10/23/2026 16:50 | 100 | 227.19 |
| 10/23/2026 16:50 | 10 | 227.17 |
| 10/23/2026 16:50 | 90 | 227.17 |
| 10/23/2026 16:50 | 100 | 227.17 |
| 10/23/2026 16:50 | 100 | 227.17 |
| 10/23/2026 16:50 | 10 | 227.15 |
| 10/23/2026 16:49 | 25 | 227.10 |
| 10/23/2026 16:49 | 100 | 227.085 |
| 10/23/2026 16:49 | 30 | 227.06 |
| 10/23/2026 16:49 | 30 | 227.09 |
| 10/23/2026 16:49 | 100 | 227.08 |
| 10/23/2026 16:49 | 6 | 227.08 |
| 10/23/2026 16:49 | 12 | 227.08 |
| 10/23/2026 16:49 | 99 | 227.07 |
| 10/23/2026 16:49 | 1 | 227.07 |
| 10/23/2026 16:49 | 100 | 227.07 |
| 10/23/2026 16:49 | 100 | 227.07 |
| 10/23/2026 16:49 | 100 | 227.06 |
| 10/23/2026 16:48 | 1 | 226.99 |
| 10/23/2026 16:48 | 95 | 226.99 |
| 10/23/2026 16:48 | 18 | 227.01 |
| 10/23/2026 16:48 | 65 | 226.99 |
| 10/23/2026 16:48 | 100 | 226.99 |
| 10/23/2026 16:48 | 3 | 226.99 |
| 10/23/2026 16:48 | 100 | 226.99 |
| 10/23/2026 16:48 | 97 | 226.99 |
| 10/23/2026 16:48 | 6 | 226.99 |
| 10/23/2026 16:48 | 99 | 226.98 |
| 10/23/2026 16:48 | 1 | 226.98 |
| 10/23/2026 16:48 | 100 | 226.945 |
| 10/23/2026 16:48 | 1 | 226.94 |
| 10/23/2026 16:48 | 55 | 226.96 |
| 10/23/2026 16:48 | 1 | 226.96 |
| 10/23/2026 16:48 | 100 | 226.96 |
| 10/23/2026 16:48 | 3 | 226.96 |
| 10/23/2026 16:48 | 98 | 226.96 |
| 10/23/2026 16:48 | 100 | 226.96 |
| 10/23/2026 16:48 | 3 | 226.95 |
| 10/23/2026 16:48 | 17 | 226.93 |
| 10/23/2026 16:48 | 83 | 226.93 |
| 10/23/2026 16:48 | 5 | 226.93 |
| 10/23/2026 16:48 | 100 | 226.94 |
| 10/23/2026 16:48 | 2 | 226.96 |
| 10/23/2026 16:48 | 100 | 226.95 |
| 10/23/2026 16:48 | 71 | 226.94 |
| 10/23/2026 16:48 | 6 | 226.94 |
| 10/23/2026 16:48 | 1 | 226.94 |
| 10/23/2026 16:48 | 22 | 226.94 |
| 10/23/2026 16:48 | 22 | 226.94 |
| 10/23/2026 16:48 | 78 | 226.94 |
| 10/23/2026 16:48 | 100 | 226.94 |
| 10/23/2026 16:47 | 100 | 226.90 |
| 10/23/2026 16:47 | 25 | 226.93 |
| 10/23/2026 16:47 | 54 | 226.93 |
| 10/23/2026 16:47 | 21 | 226.93 |
| 10/23/2026 16:47 | 53 | 226.93 |
| 10/23/2026 16:47 | 47 | 226.93 |
| 10/23/2026 16:47 | 3 | 226.93 |
| 10/23/2026 16:47 | 100 | 226.93 |
| 10/23/2026 16:47 | 39 | 226.90 |
| 10/23/2026 16:47 | 9 | 226.90 |
| 10/23/2026 16:47 | 52 | 226.90 |
| 10/23/2026 16:47 | 52 | 226.90 |
| 10/23/2026 16:47 | 48 | 226.90 |
| 10/23/2026 16:47 | 56 | 226.90 |
| 10/23/2026 16:47 | 40 | 226.90 |
| 10/23/2026 16:47 | 4 | 226.90 |
| 10/23/2026 16:47 | 100 | 226.90 |
| 10/23/2026 16:47 | 3 | 226.90 |
| 10/23/2026 16:47 | 1 | 226.90 |
| 10/23/2026 16:47 | 100 | 226.90 |
| 10/23/2026 16:46 | 2 | 226.84 |
| 10/23/2026 16:46 | 100 | 226.715 |
| 10/23/2026 16:46 | 1 | 226.62 |
| 10/23/2026 16:46 | 10 | 226.67 |
| 10/23/2026 16:46 | 16 | 226.69 |
| 10/23/2026 16:46 | 6 | 226.79 |
| 10/23/2026 16:46 | 5 | 226.79 |
| 10/23/2026 16:46 | 6 | 226.78 |
| 10/23/2026 16:46 | 43 | 226.79 |
| 10/23/2026 16:46 | 57 | 226.79 |
| 10/23/2026 16:46 | 100 | 226.79 |
| 10/23/2026 16:46 | 100 | 226.80 |
| 10/23/2026 16:45 | 95 | 226.93 |
| 10/23/2026 16:45 | 5 | 226.93 |
| 10/23/2026 16:45 | 100 | 226.93 |
| 10/23/2026 16:45 | 100 | 226.93 |
| 10/23/2026 16:45 | 100 | 226.92 |
| 10/23/2026 16:45 | 100 | 226.92 |
| 10/23/2026 16:45 | 32 | 226.90 |
| 10/23/2026 16:45 | 25 | 226.74 |
| 10/23/2026 16:45 | 78 | 226.74 |
| 10/23/2026 16:45 | 22 | 226.74 |
| 10/23/2026 16:45 | 25 | 226.74 |
| 10/23/2026 16:45 | 100 | 226.74 |
| 10/23/2026 16:45 | 25 | 226.72 |
| 10/23/2026 16:44 | 1 | 226.57 |
| 10/23/2026 16:44 | 6 | 226.54 |
| 10/23/2026 16:44 | 100 | 226.54 |
| 10/23/2026 16:44 | 100 | 226.54 |
| 10/23/2026 16:44 | 59 | 226.57 |
| 10/23/2026 16:44 | 1 | 226.65 |
| 10/23/2026 16:43 | 3 | 226.57 |
| 10/23/2026 16:43 | 38 | 226.57 |
| 10/23/2026 16:43 | 47 | 226.58 |
| 10/23/2026 16:43 | 8 | 226.58 |
| 10/23/2026 16:43 | 11 | 226.58 |
| 10/23/2026 16:43 | 100 | 226.68 |
| 10/23/2026 16:43 | 40 | 226.75 |
| 10/23/2026 16:43 | 100 | 226.75 |
| 10/23/2026 16:43 | 1 | 226.88 |
| 10/23/2026 16:43 | 100 | 226.79 |
| 10/23/2026 16:43 | 100 | 226.77 |
| 10/23/2026 16:43 | 100 | 226.77 |
| 10/23/2026 16:43 | 100 | 226.77 |
| 10/23/2026 16:43 | 1 | 226.76 |
| 10/23/2026 16:43 | 99 | 226.76 |
| 10/23/2026 16:42 | 2 | 226.67 |
| 10/23/2026 16:42 | 2 | 226.67 |
| 10/23/2026 16:42 | 1 | 226.73 |
| 10/23/2026 16:42 | 100 | 226.74 |
| 10/23/2026 16:42 | 100 | 226.74 |
| 10/23/2026 16:42 | 72 | 226.71 |
| 10/23/2026 16:42 | 28 | 226.71 |
| 10/23/2026 16:42 | 100 | 226.71 |
| 10/23/2026 16:42 | 86 | 226.71 |
| 10/23/2026 16:42 | 14 | 226.71 |
| 10/23/2026 16:42 | 100 | 226.71 |
| 10/23/2026 16:42 | 100 | 226.71 |
| 10/23/2026 16:42 | 100 | 226.71 |
| 10/23/2026 16:42 | 5 | 226.71 |
| 10/23/2026 16:42 | 100 | 226.71 |
| 10/23/2026 16:42 | 5 | 226.71 |
| 10/23/2026 16:42 | 3 | 226.71 |
| 10/23/2026 16:42 | 1 | 226.71 |
| 10/23/2026 16:42 | 100 | 226.70 |
| 10/23/2026 16:41 | 1 | 226.66 |
| 10/23/2026 16:41 | 11 | 226.66 |
| 10/23/2026 16:41 | 100 | 226.63 |
| 10/23/2026 16:40 | 100 | 226.64 |
| 10/23/2026 16:40 | 1 | 226.615 |
| 10/23/2026 16:40 | 1 | 226.615 |
| 10/23/2026 16:40 | 1 | 226.615 |
| 10/23/2026 16:40 | 100 | 226.615 |
| 10/23/2026 16:40 | 1 | 226.615 |
| 10/23/2026 16:40 | 2 | 226.66 |
| 10/23/2026 16:40 | 1 | 226.615 |
| 10/23/2026 16:40 | 2 | 226.61 |
| 10/23/2026 16:39 | 20 | 226.70 |
| 10/23/2026 16:38 | 29 | 226.55 |
| 10/23/2026 16:38 | 71 | 226.55 |
| 10/23/2026 16:38 | 100 | 226.56 |
| 10/23/2026 16:38 | 10 | 226.67 |
| 10/23/2026 16:38 | 9 | 226.70 |
| 10/23/2026 16:38 | 1 | 226.70 |
| 10/23/2026 16:38 | 2 | 226.76 |
| 10/23/2026 16:38 | 100 | 226.79 |
| 10/23/2026 16:38 | 100 | 226.82 |
| 10/23/2026 16:38 | 40 | 226.82 |
| 10/23/2026 16:38 | 20 | 226.84 |
| 10/23/2026 16:38 | 13 | 226.84 |
| 10/23/2026 16:38 | 11 | 226.91 |
| 10/23/2026 16:37 | 100 | 226.81 |
| 10/23/2026 16:37 | 20 | 226.79 |
| 10/23/2026 16:37 | 100 | 226.79 |
| 10/23/2026 16:37 | 100 | 226.79 |
| 10/23/2026 16:37 | 1 | 226.78 |
| 10/23/2026 16:37 | 1 | 226.77 |
| 10/23/2026 16:37 | 1 | 226.76 |
| 10/23/2026 16:37 | 3 | 226.75 |
| 10/23/2026 16:37 | 31 | 226.75 |
| 10/23/2026 16:37 | 3 | 226.74 |
| 10/23/2026 16:37 | 6 | 226.72 |
| 10/23/2026 16:37 | 100 | 226.64 |
| 10/23/2026 16:37 | 600 | 226.60 |
| 10/23/2026 16:37 | 100 | 226.60 |
| 10/23/2026 16:37 | 100 | 226.60 |
| 10/23/2026 16:37 | 10 | 226.57 |
| 10/23/2026 16:37 | 77 | 226.56 |
| 10/23/2026 16:37 | 25 | 226.55 |
| 10/23/2026 16:37 | 5 | 226.55 |
| 10/23/2026 16:37 | 1 | 226.55 |
| 10/23/2026 16:37 | 77 | 226.55 |
| 10/23/2026 16:37 | 88 | 226.54 |
| 10/23/2026 16:37 | 78 | 226.54 |
| 10/23/2026 16:37 | 34 | 226.54 |
| 10/23/2026 16:36 | 14 | 226.39 |
| 10/23/2026 16:36 | 6 | 226.42 |
| 10/23/2026 16:36 | 1 | 226.45 |
| 10/23/2026 16:36 | 1 | 226.45 |
| 10/23/2026 16:36 | 1 | 226.46 |
| 10/23/2026 16:36 | 5 | 226.46 |
| 10/23/2026 16:36 | 1 | 226.48 |
| 10/23/2026 16:36 | 100 | 226.49 |
| 10/23/2026 16:36 | 100 | 226.62 |
| 10/23/2026 16:35 | 1 | 226.60 |
| 10/23/2026 16:35 | 4 | 226.68 |
| 10/23/2026 16:35 | 4 | 226.68 |
| 10/23/2026 16:35 | 100 | 226.68 |
| 10/23/2026 16:35 | 5 | 226.68 |
| 10/23/2026 16:35 | 3 | 226.68 |
| 10/23/2026 16:34 | 75 | 226.59 |
| 10/23/2026 16:34 | 25 | 226.59 |
| 10/23/2026 16:34 | 25 | 226.60 |
| 10/23/2026 16:34 | 40 | 226.51 |
| 10/23/2026 16:34 | 4 | 226.51 |
| 10/23/2026 16:34 | 1 | 226.51 |
| 10/23/2026 16:34 | 35 | 226.51 |
| 10/23/2026 16:34 | 10 | 226.53 |
| 10/23/2026 16:34 | 1 | 226.54 |
| 10/23/2026 16:33 | 10 | 226.63 |
| 10/23/2026 16:33 | 100 | 226.63 |
| 10/23/2026 16:33 | 100 | 226.635 |
| 10/23/2026 16:33 | 1 | 226.73 |
| 10/23/2026 16:33 | 300 | 226.78 |
| 10/23/2026 16:33 | 46 | 226.78 |
| 10/23/2026 16:33 | 200 | 226.78 |
| 10/23/2026 16:33 | 200 | 226.78 |
| 10/23/2026 16:33 | 14 | 226.78 |
| 10/23/2026 16:33 | 100 | 226.77 |
| 10/23/2026 16:33 | 100 | 226.76 |
| 10/23/2026 16:33 | 100 | 226.76 |
| 10/23/2026 16:33 | 300 | 226.74 |
| 10/23/2026 16:33 | 100 | 226.73 |
| 10/23/2026 16:33 | 100 | 226.71 |
| 10/23/2026 16:33 | 7 | 226.69 |
| 10/23/2026 16:33 | 1 | 226.69 |
| 10/23/2026 16:32 | 2 | 226.705 |
| 10/23/2026 16:32 | 1 | 226.81 |
| 10/23/2026 16:32 | 20 | 226.68 |
| 10/23/2026 16:31 | 27 | 226.66 |
| 10/23/2026 16:31 | 56 | 226.66 |
| 10/23/2026 16:31 | 1 | 226.75 |
| 10/23/2026 16:31 | 4 | 226.81 |
| 10/23/2026 16:31 | 4 | 226.81 |
| 10/23/2026 16:30 | 13 | 226.79 |
| 10/23/2026 16:30 | 100 | 226.81 |
| 10/23/2026 16:30 | 40 | 226.83 |
| 10/23/2026 16:30 | 32 | 226.85 |
| 10/23/2026 16:30 | 10 | 226.85 |
| 10/23/2026 16:30 | 1 | 227.005 |
| 10/23/2026 16:29 | 25 | 227.01 |
| 10/23/2026 16:29 | 25 | 227.01 |
| 10/23/2026 16:29 | 1 | 227.03 |
| 10/23/2026 16:29 | 100 | 227.00 |
| 10/23/2026 16:29 | 30 | 227.11 |
| 10/23/2026 16:28 | 1 | 227.11 |
| 10/23/2026 16:28 | 100 | 227.00 |
| 10/23/2026 16:28 | 100 | 227.06 |
| 10/23/2026 16:28 | 7 | 227.19 |
| 10/23/2026 16:28 | 17 | 227.19 |
| 10/23/2026 16:28 | 100 | 227.17 |
| 10/23/2026 16:28 | 100 | 227.16 |
| 10/23/2026 16:28 | 6 | 227.16 |
| 10/23/2026 16:28 | 200 | 227.16 |
| 10/23/2026 16:28 | 90 | 227.14 |
| 10/23/2026 16:28 | 90 | 227.14 |
| 10/23/2026 16:28 | 10 | 227.14 |
| 10/23/2026 16:28 | 19 | 227.14 |
| 10/23/2026 16:28 | 100 | 227.14 |
| 10/23/2026 16:28 | 39 | 227.13 |
| 10/23/2026 16:28 | 40 | 227.13 |
| 10/23/2026 16:28 | 5 | 227.13 |
| 10/23/2026 16:28 | 5 | 227.13 |
| 10/23/2026 16:28 | 40 | 227.12 |
| 10/23/2026 16:28 | 41 | 227.11 |
| 10/23/2026 16:28 | 59 | 227.11 |
| 10/23/2026 16:28 | 2 | 226.88 |
| 10/23/2026 16:27 | 11 | 226.955 |
| 10/23/2026 16:27 | 16 | 226.94 |
| 10/23/2026 16:27 | 20 | 226.94 |
| 10/23/2026 16:26 | 80 | 227.03 |
| 10/23/2026 16:26 | 1 | 227.07 |
| 10/23/2026 16:26 | 21 | 227.01 |
| 10/23/2026 16:26 | 67 | 227.01 |
| 10/23/2026 16:26 | 1 | 227.05 |
| 10/23/2026 16:26 | 40 | 226.94 |
| 10/23/2026 16:25 | 5 | 226.97 |
| 10/23/2026 16:25 | 6 | 226.95 |
| 10/23/2026 16:25 | 15 | 226.98 |
| 10/23/2026 16:25 | 32 | 227.00 |
| 10/23/2026 16:25 | 48 | 227.00 |
| 10/23/2026 16:25 | 2 | 227.06 |
| 10/23/2026 16:25 | 4 | 227.18 |
| 10/23/2026 16:25 | 100 | 227.18 |
| 10/23/2026 16:25 | 59 | 227.13 |
| 10/23/2026 16:25 | 1 | 227.13 |
| 10/23/2026 16:25 | 40 | 227.13 |
| 10/23/2026 16:25 | 40 | 227.15 |
| 10/23/2026 16:25 | 100 | 227.15 |
| 10/23/2026 16:25 | 37 | 227.10 |
| 10/23/2026 16:25 | 3 | 227.13 |
| 10/23/2026 16:24 | 5 | 227.16 |
| 10/23/2026 16:24 | 1 | 227.29 |
| 10/23/2026 16:23 | 2 | 227.185 |
| 10/23/2026 16:23 | 8 | 227.18 |
| 10/23/2026 16:23 | 3 | 227.18 |
| 10/23/2026 16:22 | 1 | 227.17 |
| 10/23/2026 16:22 | 100 | 227.05 |
| 10/23/2026 16:22 | 100 | 227.05 |
| 10/23/2026 16:22 | 6 | 227.03 |
| 10/23/2026 16:22 | 94 | 227.03 |
| 10/23/2026 16:22 | 6 | 227.03 |
| 10/23/2026 16:22 | 1 | 227.03 |
| 10/23/2026 16:22 | 93 | 227.03 |
| 10/23/2026 16:22 | 76 | 227.03 |
| 10/23/2026 16:22 | 24 | 227.03 |
| 10/23/2026 16:22 | 26 | 227.03 |
| 10/23/2026 16:22 | 274 | 227.03 |
| 10/23/2026 16:22 | 100 | 227.03 |
| 10/23/2026 16:22 | 100 | 227.03 |
| 10/23/2026 16:22 | 9 | 227.03 |
| 10/23/2026 16:22 | 25 | 226.98 |
| 10/23/2026 16:22 | 9 | 227.01 |
| 10/23/2026 16:22 | 1 | 227.05 |
| 10/23/2026 16:22 | 16 | 227.30 |
| 10/23/2026 16:21 | 200 | 227.23 |
| 10/23/2026 16:21 | 19 | 227.23 |
| 10/23/2026 16:21 | 3 | 227.23 |
| 10/23/2026 16:21 | 14 | 227.13 |
| 10/23/2026 16:21 | 2 | 227.22 |
| 10/23/2026 16:21 | 100 | 227.22 |
| 10/23/2026 16:21 | 100 | 227.22 |
| 10/23/2026 16:21 | 25 | 227.08 |
| 10/23/2026 16:21 | 1 | 227.08 |
| 10/23/2026 16:21 | 100 | 227.10 |
| 10/23/2026 16:21 | 1 | 227.08 |
| 10/23/2026 16:21 | 59 | 227.08 |
| 10/23/2026 16:21 | 40 | 227.08 |
| 10/23/2026 16:21 | 54 | 227.09 |
| 10/23/2026 16:21 | 100 | 227.12 |
| 10/23/2026 16:21 | 100 | 227.19 |
| 10/23/2026 16:20 | 1 | 227.25 |
| 10/23/2026 16:20 | 100 | 227.31 |
| 10/23/2026 16:20 | 9 | 227.29 |
| 10/23/2026 16:20 | 1 | 227.18 |
| 10/23/2026 16:20 | 15 | 227.18 |
| 10/23/2026 16:20 | 1 | 227.19 |
| 10/23/2026 16:20 | 36 | 227.19 |
| 10/23/2026 16:20 | 4 | 227.24 |
| 10/23/2026 16:20 | 1 | 227.36 |
| 10/23/2026 16:19 | 1 | 227.19 |
| 10/23/2026 16:19 | 1 | 227.19 |
| 10/23/2026 16:19 | 2 | 227.19 |
| 10/23/2026 16:19 | 100 | 227.30 |
| 10/23/2026 16:19 | 100 | 227.25 |
| 10/23/2026 16:19 | 100 | 227.32 |
| 10/23/2026 16:19 | 6 | 227.37 |
| 10/23/2026 16:19 | 12 | 227.37 |
| 10/23/2026 16:19 | 6 | 227.37 |
| 10/23/2026 16:19 | 70 | 227.38 |
| 10/23/2026 16:19 | 30 | 227.38 |
| 10/23/2026 16:19 | 6 | 227.38 |
| 10/23/2026 16:19 | 18 | 227.39 |
| 10/23/2026 16:19 | 11 | 227.40 |
| 10/23/2026 16:19 | 89 | 227.40 |
| 10/23/2026 16:18 | 15 | 227.42 |
| 10/23/2026 16:18 | 40 | 227.42 |
| 10/23/2026 16:18 | 2 | 227.455 |
| 10/23/2026 16:18 | 2 | 227.51 |
| 10/23/2026 16:18 | 31 | 227.535 |
| 10/23/2026 16:18 | 100 | 227.535 |
| 10/23/2026 16:18 | 3 | 227.535 |
| 10/23/2026 16:17 | 2 | 227.555 |
| 10/23/2026 16:17 | 11 | 227.615 |
| 10/23/2026 16:17 | 100 | 227.66 |
| 10/23/2026 16:16 | 2 | 227.61 |
| 10/23/2026 16:16 | 2 | 227.55 |
| 10/23/2026 16:16 | 1 | 227.55 |
| 10/23/2026 16:16 | 100 | 227.51 |
| 10/23/2026 16:16 | 100 | 227.51 |
| 10/23/2026 16:16 | 100 | 227.51 |
| 10/23/2026 16:16 | 100 | 227.50 |
| 10/23/2026 16:16 | 100 | 227.50 |
| 10/23/2026 16:16 | 100 | 227.50 |
| 10/23/2026 16:16 | 100 | 227.50 |
| 10/23/2026 16:16 | 100 | 227.50 |
| 10/23/2026 16:16 | 276 | 227.38 |
| 10/23/2026 16:16 | 100 | 227.41 |
| 10/23/2026 16:15 | 100 | 227.41 |
| 10/23/2026 16:15 | 30 | 227.45 |
| 10/23/2026 16:15 | 40 | 227.45 |
| 10/23/2026 16:15 | 200 | 227.45 |
| 10/23/2026 16:15 | 40 | 227.48 |
| 10/23/2026 16:15 | 100 | 227.55 |
| 10/23/2026 16:15 | 3 | 227.55 |
| 10/23/2026 16:15 | 100 | 227.55 |
| 10/23/2026 16:15 | 100 | 227.56 |
| 10/23/2026 16:15 | 100 | 227.57 |
| 10/23/2026 16:15 | 50 | 227.36 |
| 10/23/2026 16:14 | 11 | 227.48 |
| 10/23/2026 16:14 | 1 | 227.67 |
| 10/23/2026 16:14 | 23 | 227.68 |
| 10/23/2026 16:13 | 100 | 227.67 |
| 10/23/2026 16:13 | 96 | 227.67 |
| 10/23/2026 16:13 | 4 | 227.67 |
| 10/23/2026 16:12 | 100 | 227.45 |
| 10/23/2026 16:12 | 100 | 227.385 |
| 10/23/2026 16:12 | 5 | 227.32 |
| 10/23/2026 16:12 | 20 | 227.38 |
| 10/23/2026 16:12 | 100 | 227.47 |
| 10/23/2026 16:12 | 200 | 227.47 |
| 10/23/2026 16:12 | 100 | 227.46 |
| 10/23/2026 16:12 | 100 | 227.46 |
| 10/23/2026 16:11 | 100 | 227.35 |
| 10/23/2026 16:11 | 1 | 227.38 |
| 10/23/2026 16:11 | 14 | 227.39 |
| 10/23/2026 16:11 | 2 | 227.585 |
| 10/23/2026 16:11 | 5 | 227.56 |
| 10/23/2026 16:11 | 25 | 227.56 |
| 10/23/2026 16:11 | 70 | 227.56 |
| 10/23/2026 16:11 | 5 | 227.61 |
| 10/23/2026 16:11 | 5 | 227.61 |
| 10/23/2026 16:11 | 5 | 227.62 |
| 10/23/2026 16:10 | 2 | 227.82 |
| 10/23/2026 16:10 | 7 | 227.74 |
| 10/23/2026 16:10 | 33 | 227.74 |
| 10/23/2026 16:10 | 33 | 227.75 |
| 10/23/2026 16:10 | 7 | 227.75 |
| 10/23/2026 16:10 | 100 | 227.75 |
| 10/23/2026 16:10 | 2 | 227.87 |
| 10/23/2026 16:10 | 2 | 227.87 |
| 10/23/2026 16:10 | 2 | 227.87 |
| 10/23/2026 16:10 | 2 | 227.87 |
| 10/23/2026 16:10 | 2 | 227.86 |
| 10/23/2026 16:10 | 2 | 227.86 |
| 10/23/2026 16:10 | 2 | 227.86 |
| 10/23/2026 16:10 | 2 | 227.87 |
| 10/23/2026 16:10 | 2 | 227.87 |
| 10/23/2026 16:10 | 2 | 227.91 |
| 10/23/2026 16:10 | 2 | 227.87 |
| 10/23/2026 16:10 | 5 | 227.80 |
| 10/23/2026 16:10 | 5 | 227.76 |
| 10/23/2026 16:10 | 14 | 227.71 |
| 10/23/2026 16:10 | 5 | 227.71 |
| 10/23/2026 16:10 | 25 | 227.71 |
| 10/23/2026 16:10 | 5 | 227.71 |
| 10/23/2026 16:10 | 1 | 227.71 |
| 10/23/2026 16:10 | 50 | 227.71 |
| 10/23/2026 16:10 | 76 | 227.71 |
| 10/23/2026 16:10 | 100 | 227.71 |
| 10/23/2026 16:10 | 24 | 227.71 |
| 10/23/2026 16:09 | 62 | 227.56 |
| 10/23/2026 16:09 | 11 | 227.56 |
| 10/23/2026 16:09 | 100 | 227.57 |
| 10/23/2026 16:09 | 1 | 227.63 |
| 10/23/2026 16:09 | 1 | 227.63 |
| 10/23/2026 16:09 | 9 | 227.63 |
| 10/23/2026 16:09 | 10 | 227.63 |
| 10/23/2026 16:09 | 1 | 227.62 |
| 10/23/2026 16:09 | 100 | 227.55 |
| 10/23/2026 16:09 | 9 | 227.55 |
| 10/23/2026 16:09 | 91 | 227.55 |
| 10/23/2026 16:09 | 100 | 227.55 |
| 10/23/2026 16:09 | 11 | 227.55 |
| 10/23/2026 16:09 | 2 | 227.525 |
| 10/23/2026 16:08 | 1 | 227.47 |
| 10/23/2026 16:08 | 19 | 227.47 |
| 10/23/2026 16:08 | 1 | 227.45 |
| 10/23/2026 16:08 | 2 | 227.44 |
| 10/23/2026 16:07 | 1 | 227.31 |
| 10/23/2026 16:06 | 99 | 227.65 |
| 10/23/2026 16:06 | 1 | 227.65 |
| 10/23/2026 16:06 | 6 | 227.65 |
| 10/23/2026 16:06 | 100 | 227.65 |
| 10/23/2026 16:06 | 100 | 227.66 |
| 10/23/2026 16:06 | 7 | 227.66 |
| 10/23/2026 16:06 | 11 | 227.715 |
| 10/23/2026 16:06 | 8 | 227.65 |
| 10/23/2026 16:06 | 12 | 227.68 |
| 10/23/2026 16:06 | 100 | 227.61 |
| 10/23/2026 16:06 | 2 | 227.61 |
| 10/23/2026 16:06 | 100 | 227.61 |
| 10/23/2026 16:06 | 25 | 227.465 |
| 10/23/2026 16:06 | 25 | 227.45 |
| 10/23/2026 16:05 | 25 | 227.38 |
| 10/23/2026 16:05 | 25 | 227.38 |
| 10/23/2026 16:05 | 25 | 227.39 |
| 10/23/2026 16:05 | 3 | 227.36 |
| 10/23/2026 16:05 | 6 | 227.33 |
| 10/23/2026 16:05 | 100 | 227.28 |
| 10/23/2026 16:05 | 16 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.26 |
| 10/23/2026 16:05 | 135 | 227.25 |
| 10/23/2026 16:05 | 100 | 227.24 |
| 10/23/2026 16:05 | 11 | 227.27 |
| 10/23/2026 16:05 | 58 | 227.27 |
| 10/23/2026 16:05 | 42 | 227.27 |
| 10/23/2026 16:05 | 58 | 227.27 |
| 10/23/2026 16:05 | 42 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 80 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 50 | 227.27 |
| 10/23/2026 16:05 | 30 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 50 | 227.27 |
| 10/23/2026 16:05 | 50 | 227.27 |
| 10/23/2026 16:05 | 50 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 20 | 227.27 |
| 10/23/2026 16:05 | 80 | 227.27 |
| 10/23/2026 16:05 | 20 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 553 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.21 |
| 10/23/2026 16:05 | 100 | 227.22 |
| 10/23/2026 16:05 | 84 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 16 | 227.27 |
| 10/23/2026 16:05 | 84 | 227.27 |
| 10/23/2026 16:05 | 16 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.27 |
| 10/23/2026 16:05 | 100 | 227.25 |
| 10/23/2026 16:05 | 300 | 227.22 |
| 10/23/2026 16:05 | 100 | 227.22 |
| 10/23/2026 16:05 | 100 | 227.16 |
| 10/23/2026 16:05 | 100 | 227.16 |
| 10/23/2026 16:05 | 100 | 227.07 |
| 10/23/2026 16:05 | 46 | 227.03 |
| 10/23/2026 16:05 | 54 | 227.03 |
| 10/23/2026 16:05 | 100 | 227.03 |
| 10/23/2026 16:05 | 94 | 227.03 |
| 10/23/2026 16:05 | 6 | 227.03 |
| 10/23/2026 16:05 | 100 | 227.03 |
| 10/23/2026 16:05 | 100 | 227.03 |
| 10/23/2026 16:05 | 76 | 227.01 |
| 10/23/2026 16:05 | 24 | 227.01 |
| 10/23/2026 16:05 | 12 | 227.01 |
| 10/23/2026 16:05 | 1 | 227.01 |
| 10/23/2026 16:05 | 62 | 227.01 |
| 10/23/2026 16:05 | 7 | 227.01 |
| 10/23/2026 16:05 | 18 | 227.01 |
| 10/23/2026 16:05 | 100 | 227.01 |
| 10/23/2026 16:05 | 18 | 227.01 |
| 10/23/2026 16:05 | 100 | 227.01 |
| 10/23/2026 16:05 | 8 | 227.06 |
| 10/23/2026 16:05 | 63 | 227.06 |
| 10/23/2026 16:05 | 8 | 227.06 |
| 10/23/2026 16:05 | 8 | 227.14 |
| 10/23/2026 16:05 | 16 | 227.23 |
| 10/23/2026 16:05 | 50 | 227.06 |
| 10/23/2026 16:04 | 65 | 227.01 |
| 10/23/2026 16:04 | 1 | 227.13 |
| 10/23/2026 16:04 | 3 | 226.985 |
| 10/23/2026 16:03 | 5 | 226.90 |
| 10/23/2026 16:03 | 13 | 226.90 |
| 10/23/2026 16:03 | 1 | 226.90 |
| 10/23/2026 16:03 | 50 | 226.90 |
| 10/23/2026 16:03 | 16 | 226.93 |
| 10/23/2026 16:03 | 1 | 226.88 |
| 10/23/2026 16:03 | 50 | 226.95 |
| 10/23/2026 16:03 | 141 | 227.10 |
| 10/23/2026 16:02 | 1 | 226.95 |
| 10/23/2026 16:02 | 27 | 227.01 |
| 10/23/2026 16:02 | 37 | 227.01 |
| 10/23/2026 16:02 | 100 | 227.01 |
| 10/23/2026 16:02 | 49 | 226.97 |
| 10/23/2026 16:02 | 68 | 227.05 |
| 10/23/2026 16:01 | 5 | 227.13 |
| 10/23/2026 16:01 | 15 | 227.02 |
| 10/23/2026 16:01 | 1 | 227.02 |
| 10/23/2026 16:01 | 41 | 227.02 |
| 10/23/2026 16:01 | 9 | 227.06 |
| 10/23/2026 16:01 | 17 | 227.20 |
| 10/23/2026 16:01 | 3 | 227.22 |
| 10/23/2026 16:01 | 25 | 227.22 |
| 10/23/2026 16:01 | 100 | 227.27 |
| 10/23/2026 16:01 | 100 | 227.27 |
| 10/23/2026 16:01 | 7 | 227.29 |
| 10/23/2026 16:00 | 3 | 227.41 |
| 10/23/2026 16:00 | 28 | 227.38 |
| 10/23/2026 16:00 | 3 | 227.39 |
| 10/23/2026 16:00 | 1 | 227.39 |
| 10/23/2026 16:00 | 31 | 227.39 |
| 10/23/2026 16:00 | 5 | 227.39 |
| 10/23/2026 16:00 | 42 | 227.42 |
| 10/23/2026 16:00 | 58 | 227.42 |
| 10/23/2026 16:00 | 100 | 227.42 |
| 10/23/2026 16:00 | 11 | 227.43 |
| 10/23/2026 16:00 | 73 | 227.43 |
| 10/23/2026 16:00 | 16 | 227.43 |
| 10/23/2026 16:00 | 20 | 227.45 |
| 10/23/2026 16:00 | 25 | 227.45 |
| 10/23/2026 16:00 | 40 | 227.49 |
| 10/23/2026 16:00 | 23 | 227.50 |
| 10/23/2026 16:00 | 1 | 227.545 |
| 10/23/2026 16:00 | 25 | 227.54 |
| 10/23/2026 16:00 | 5 | 227.56 |
| 10/23/2026 16:00 | 34 | 227.58 |
| 10/23/2026 15:59 | 25 | 227.62 |
| 10/23/2026 15:59 | 1 | 227.665 |
| 10/23/2026 15:59 | 21 | 227.62 |
| 10/23/2026 15:59 | 119 | 227.62 |
| 10/23/2026 15:59 | 100 | 227.63 |
| 10/23/2026 15:58 | 3 | 227.62 |
| 10/23/2026 15:58 | 18 | 227.62 |
| 10/23/2026 15:58 | 60 | 227.62 |
| 10/23/2026 15:58 | 26 | 227.63 |
| 10/23/2026 15:58 | 1 | 227.63 |
| 10/23/2026 15:58 | 38 | 227.63 |
| 10/23/2026 15:58 | 35 | 227.63 |
| 10/23/2026 15:58 | 65 | 227.64 |
| 10/23/2026 15:58 | 35 | 227.64 |
| 10/23/2026 15:58 | 25 | 227.73 |
| 10/23/2026 15:58 | 19 | 227.77 |
| 10/23/2026 15:58 | 81 | 227.77 |
| 10/23/2026 15:58 | 79 | 227.77 |
| 10/23/2026 15:58 | 19 | 227.78 |
| 10/23/2026 15:58 | 14 | 227.78 |
| 10/23/2026 15:58 | 47 | 227.80 |
| 10/23/2026 15:58 | 19 | 227.83 |
| 10/23/2026 15:58 | 1 | 227.83 |
| 10/23/2026 15:58 | 1 | 227.83 |
| 10/23/2026 15:58 | 78 | 227.85 |
| 10/23/2026 15:58 | 22 | 227.85 |
| 10/23/2026 15:58 | 100 | 227.95 |
| 10/23/2026 15:58 | 60 | 227.95 |
| 10/23/2026 15:58 | 40 | 227.95 |
| 10/23/2026 15:58 | 13 | 227.96 |
| 10/23/2026 15:58 | 1 | 227.96 |
| 10/23/2026 15:57 | 100 | 227.99 |
| 10/23/2026 15:57 | 1 | 227.99 |
| 10/23/2026 15:57 | 1 | 228.00 |
| 10/23/2026 15:57 | 6 | 228.01 |
| 10/23/2026 15:57 | 25 | 228.01 |
| 10/23/2026 15:57 | 4 | 228.05 |
| 10/23/2026 15:57 | 1 | 228.01 |
| 10/23/2026 15:57 | 24 | 228.06 |
| 10/23/2026 15:57 | 8 | 228.06 |
| 10/23/2026 15:57 | 97 | 228.17 |
| 10/23/2026 15:57 | 3 | 228.17 |
| 10/23/2026 15:57 | 83 | 228.18 |
| 10/23/2026 15:57 | 5 | 228.18 |
| 10/23/2026 15:57 | 100 | 228.18 |
| 10/23/2026 15:57 | 3 | 228.21 |
| 10/23/2026 15:57 | 25 | 228.21 |
| 10/23/2026 15:57 | 5 | 228.23 |
| 10/23/2026 15:57 | 10 | 228.23 |
| 10/23/2026 15:57 | 5 | 228.28 |
| 10/23/2026 15:57 | 2 | 228.30 |
| 10/23/2026 15:57 | 10 | 228.32 |
| 10/23/2026 15:57 | 10 | 228.34 |
| 10/23/2026 15:57 | 1 | 228.36 |
| 10/23/2026 15:56 | 99 | 228.46 |
| 10/23/2026 15:56 | 1 | 228.46 |
| 10/23/2026 15:56 | 5 | 228.32 |
| 10/23/2026 15:56 | 70 | 228.26 |
| 10/23/2026 15:55 | 53 | 228.26 |
| 10/23/2026 15:55 | 47 | 228.26 |
| 10/23/2026 15:55 | 100 | 228.26 |
| 10/23/2026 15:55 | 53 | 228.28 |
| 10/23/2026 15:55 | 100 | 228.30 |
| 10/23/2026 15:55 | 20 | 228.29 |
| 10/23/2026 15:55 | 20 | 228.24 |
| 10/23/2026 15:55 | 1 | 228.25 |
| 10/23/2026 15:55 | 4 | 228.27 |
| 10/23/2026 15:55 | 40 | 228.27 |
| 10/23/2026 15:55 | 100 | 228.27 |
| 10/23/2026 15:55 | 83 | 228.29 |
| 10/23/2026 15:55 | 100 | 228.29 |
| 10/23/2026 15:55 | 50 | 228.30 |
| 10/23/2026 15:55 | 10 | 228.32 |
| 10/23/2026 15:55 | 1 | 228.30 |
| 10/23/2026 15:55 | 49 | 228.30 |
| 10/23/2026 15:55 | 25 | 228.31 |
| 10/23/2026 15:55 | 13 | 228.33 |
| 10/23/2026 15:55 | 13 | 228.35 |
| 10/23/2026 15:55 | 10 | 228.36 |
| 10/23/2026 15:55 | 3 | 228.37 |
| 10/23/2026 15:55 | 10 | 228.37 |
| 10/23/2026 15:55 | 5 | 228.37 |
| 10/23/2026 15:55 | 10 | 228.445 |
| 10/23/2026 15:55 | 1 | 228.445 |
| 10/23/2026 15:55 | 1 | 228.30 |
| 10/23/2026 15:55 | 40 | 228.30 |
| 10/23/2026 15:55 | 60 | 228.30 |
| 10/23/2026 15:55 | 40 | 228.31 |
| 10/23/2026 15:55 | 14 | 228.31 |
| 10/23/2026 15:55 | 100 | 228.33 |
| 10/23/2026 15:55 | 110 | 228.35 |
| 10/23/2026 15:54 | 1 | 228.40 |
| 10/23/2026 15:54 | 99 | 228.35 |
| 10/23/2026 15:54 | 1 | 228.35 |
| 10/23/2026 15:54 | 99 | 228.35 |
| 10/23/2026 15:54 | 1 | 228.35 |
| 10/23/2026 15:54 | 94 | 228.35 |
| 10/23/2026 15:54 | 6 | 228.35 |
| 10/23/2026 15:54 | 94 | 228.35 |
| 10/23/2026 15:54 | 6 | 228.35 |
| 10/23/2026 15:54 | 46 | 228.34 |
| 10/23/2026 15:54 | 1 | 228.31 |
| 10/23/2026 15:54 | 100 | 228.29 |
| 10/23/2026 15:54 | 200 | 228.29 |
| 10/23/2026 15:54 | 100 | 228.29 |
| 10/23/2026 15:54 | 100 | 228.29 |
| 10/23/2026 15:54 | 89 | 228.29 |
| 10/23/2026 15:54 | 90 | 228.28 |
| 10/23/2026 15:54 | 10 | 228.28 |
| 10/23/2026 15:54 | 10 | 228.25 |
| 10/23/2026 15:54 | 1 | 228.29 |
| 10/23/2026 15:54 | 10 | 228.29 |
| 10/23/2026 15:54 | 1 | 228.28 |
| 10/23/2026 15:54 | 8 | 228.28 |
| 10/23/2026 15:54 | 80 | 228.28 |
| 10/23/2026 15:53 | 15 | 228.24 |
| 10/23/2026 15:53 | 25 | 228.24 |
| 10/23/2026 15:53 | 10 | 228.24 |
| 10/23/2026 15:53 | 25 | 228.24 |
| 10/23/2026 15:53 | 25 | 228.24 |
| 10/23/2026 15:53 | 100 | 228.17 |
| 10/23/2026 15:53 | 100 | 228.17 |
| 10/23/2026 15:53 | 100 | 228.16 |
| 10/23/2026 15:53 | 100 | 228.16 |
| 10/23/2026 15:53 | 100 | 228.16 |
| 10/23/2026 15:53 | 100 | 228.16 |
| 10/23/2026 15:53 | 70 | 228.14 |
| 10/23/2026 15:53 | 6 | 227.98 |
| 10/23/2026 15:53 | 10 | 227.98 |
| 10/23/2026 15:53 | 25 | 228.03 |
| 10/23/2026 15:52 | 6 | 227.89 |
| 10/23/2026 15:52 | 100 | 227.88 |
| 10/23/2026 15:52 | 53 | 227.89 |
| 10/23/2026 15:51 | 100 | 227.89 |
| 10/23/2026 15:51 | 100 | 227.90 |
| 10/23/2026 15:51 | 100 | 227.93 |
| 10/23/2026 15:51 | 27 | 227.93 |
| 10/23/2026 15:51 | 1 | 227.93 |
| 10/23/2026 15:51 | 72 | 227.93 |
| 10/23/2026 15:51 | 2 | 227.95 |
| 10/23/2026 15:51 | 2 | 228.01 |
| 10/23/2026 15:51 | 2 | 228.10 |
| 10/23/2026 15:51 | 2 | 228.105 |
| 10/23/2026 15:51 | 100 | 228.11 |
| 10/23/2026 15:51 | 6 | 228.17 |
| 10/23/2026 15:51 | 5 | 228.13 |
| 10/23/2026 15:51 | 2 | 228.14 |
| 10/23/2026 15:51 | 105 | 228.14 |
| 10/23/2026 15:51 | 40 | 228.14 |
| 10/23/2026 15:51 | 100 | 228.14 |
| 10/23/2026 15:51 | 35 | 228.16 |
| 10/23/2026 15:51 | 65 | 228.16 |
| 10/23/2026 15:51 | 40 | 228.17 |
| 10/23/2026 15:51 | 5 | 228.17 |
| 10/23/2026 15:51 | 120 | 228.19 |
| 10/23/2026 15:51 | 14 | 228.19 |
| 10/23/2026 15:51 | 6 | 228.23 |
| 10/23/2026 15:51 | 11 | 228.24 |
| 10/23/2026 15:50 | 10 | 228.28 |
| 10/23/2026 15:50 | 8 | 228.29 |
| 10/23/2026 15:50 | 14 | 228.15 |
| 10/23/2026 15:50 | 77 | 228.15 |
| 10/23/2026 15:50 | 23 | 228.15 |
| 10/23/2026 15:50 | 42 | 228.16 |
| 10/23/2026 15:50 | 3 | 228.16 |
| 10/23/2026 15:50 | 11 | 228.16 |
| 10/23/2026 15:50 | 14 | 228.17 |
| 10/23/2026 15:50 | 76 | 228.15 |
| 10/23/2026 15:50 | 64 | 228.15 |
| 10/23/2026 15:50 | 36 | 228.15 |
| 10/23/2026 15:50 | 14 | 228.15 |
| 10/23/2026 15:50 | 1 | 228.28 |
| 10/23/2026 15:50 | 1 | 228.25 |
| 10/23/2026 15:50 | 6 | 228.24 |
| 10/23/2026 15:50 | 100 | 228.13 |
| 10/23/2026 15:50 | 100 | 228.13 |
| 10/23/2026 15:50 | 72 | 227.96 |
| 10/23/2026 15:50 | 14 | 228.01 |
| 10/23/2026 15:50 | 8 | 228.01 |
| 10/23/2026 15:50 | 84 | 228.05 |
| 10/23/2026 15:50 | 16 | 228.05 |
| 10/23/2026 15:50 | 3 | 228.04 |
| 10/23/2026 15:50 | 4 | 228.01 |
| 10/23/2026 15:50 | 25 | 228.01 |
| 10/23/2026 15:50 | 18 | 227.95 |
| 10/23/2026 15:50 | 18 | 227.93 |
| 10/23/2026 15:50 | 100 | 227.91 |
| 10/23/2026 15:50 | 100 | 227.82 |
| 10/23/2026 15:49 | 35 | 227.76 |
| 10/23/2026 15:49 | 1 | 227.76 |
| 10/23/2026 15:49 | 64 | 227.76 |
| 10/23/2026 15:49 | 1 | 227.76 |
| 10/23/2026 15:49 | 99 | 227.76 |
| 10/23/2026 15:49 | 1 | 227.75 |
| 10/23/2026 15:49 | 100 | 227.74 |
| 10/23/2026 15:49 | 3 | 227.44 |
| 10/23/2026 15:49 | 5 | 227.44 |
| 10/23/2026 15:49 | 100 | 227.46 |
| 10/23/2026 15:49 | 12 | 227.53 |
| 10/23/2026 15:49 | 10 | 227.58 |
| 10/23/2026 15:49 | 55 | 227.59 |
| 10/23/2026 15:49 | 25 | 227.59 |
| 10/23/2026 15:49 | 100 | 227.395 |
| 10/23/2026 15:49 | 20 | 227.35 |
| 10/23/2026 15:48 | 100 | 227.36 |
| 10/23/2026 15:48 | 19 | 227.42 |
| 10/23/2026 15:48 | 100 | 227.515 |
| 10/23/2026 15:48 | 100 | 227.52 |
| 10/23/2026 15:48 | 100 | 227.52 |
| 10/23/2026 15:48 | 278 | 227.52 |
| 10/23/2026 15:48 | 100 | 227.52 |
| 10/23/2026 15:48 | 62 | 227.52 |
| 10/23/2026 15:48 | 38 | 227.52 |
| 10/23/2026 15:48 | 22 | 227.52 |
| 10/23/2026 15:48 | 100 | 227.52 |
| 10/23/2026 15:48 | 22 | 227.52 |
| 10/23/2026 15:48 | 78 | 227.52 |
| 10/23/2026 15:48 | 168 | 227.51 |
| 10/23/2026 15:48 | 200 | 227.51 |
| 10/23/2026 15:48 | 3 | 227.42 |
| 10/23/2026 15:48 | 2 | 227.36 |
| 10/23/2026 15:48 | 1 | 227.51 |
| 10/23/2026 15:48 | 49 | 227.51 |
| 10/23/2026 15:48 | 151 | 227.51 |
| 10/23/2026 15:48 | 50 | 227.50 |
| 10/23/2026 15:48 | 25 | 227.50 |
| 10/23/2026 15:48 | 25 | 227.50 |
| 10/23/2026 15:48 | 25 | 227.39 |
| 10/23/2026 15:48 | 100 | 227.44 |
| 10/23/2026 15:48 | 65 | 227.44 |
| 10/23/2026 15:48 | 35 | 227.44 |
| 10/23/2026 15:48 | 1 | 227.45 |
| 10/23/2026 15:47 | 54 | 227.65 |
| 10/23/2026 15:47 | 46 | 227.65 |
| 10/23/2026 15:47 | 1 | 227.46 |
| 10/23/2026 15:47 | 100 | 227.64 |
| 10/23/2026 15:47 | 100 | 227.64 |
| 10/23/2026 15:47 | 1 | 227.68 |
| 10/23/2026 15:46 | 2 | 228.09 |
| 10/23/2026 15:46 | 1 | 228.22 |
| 10/23/2026 15:46 | 100 | 228.19 |
| 10/23/2026 15:46 | 18 | 228.24 |
| 10/23/2026 15:46 | 36 | 228.23 |
| 10/23/2026 15:46 | 54 | 228.23 |
| 10/23/2026 15:46 | 100 | 228.23 |
| 10/23/2026 15:46 | 10 | 228.20 |
| 10/23/2026 15:46 | 34 | 228.20 |
| 10/23/2026 15:46 | 166 | 228.20 |
| 10/23/2026 15:46 | 4 | 228.20 |
| 10/23/2026 15:46 | 30 | 228.20 |
| 10/23/2026 15:45 | 100 | 228.04 |
| 10/23/2026 15:45 | 100 | 228.04 |
| 10/23/2026 15:45 | 1 | 228.05 |
| 10/23/2026 15:45 | 100 | 228.05 |
| 10/23/2026 15:45 | 25 | 228.09 |
| 10/23/2026 15:45 | 86 | 228.21 |
| 10/23/2026 15:45 | 14 | 228.21 |
| 10/23/2026 15:45 | 11 | 228.21 |
| 10/23/2026 15:45 | 12 | 228.10 |
| 10/23/2026 15:45 | 100 | 228.05 |
| 10/23/2026 15:45 | 100 | 228.05 |
| 10/23/2026 15:45 | 2 | 228.15 |
| 10/23/2026 15:44 | 99 | 228.14 |
| 10/23/2026 15:44 | 1 | 228.14 |
| 10/23/2026 15:44 | 22 | 228.14 |
| 10/23/2026 15:44 | 94 | 228.26 |
| 10/23/2026 15:44 | 1 | 228.26 |
| 10/23/2026 15:44 | 5 | 228.26 |
| 10/23/2026 15:44 | 100 | 228.27 |
| 10/23/2026 15:44 | 8 | 228.31 |
| 10/23/2026 15:44 | 37 | 228.31 |
| 10/23/2026 15:44 | 1 | 228.31 |
| 10/23/2026 15:44 | 1 | 228.31 |
| 10/23/2026 15:44 | 32 | 228.37 |
| 10/23/2026 15:44 | 15 | 228.37 |
| 10/23/2026 15:44 | 100 | 228.57 |
| 10/23/2026 15:44 | 100 | 228.57 |
| 10/23/2026 15:44 | 100 | 228.695 |
| 10/23/2026 15:43 | 100 | 228.81 |
| 10/23/2026 15:43 | 100 | 228.71 |
| 10/23/2026 15:43 | 100 | 228.71 |
| 10/23/2026 15:43 | 100 | 228.66 |
| 10/23/2026 15:43 | 30 | 228.65 |
| 10/23/2026 15:43 | 42 | 228.65 |
| 10/23/2026 15:43 | 100 | 228.65 |
| 10/23/2026 15:43 | 70 | 228.47 |
| 10/23/2026 15:43 | 21 | 228.47 |
| 10/23/2026 15:43 | 9 | 228.47 |
| 10/23/2026 15:43 | 54 | 228.58 |
| 10/23/2026 15:43 | 3 | 228.61 |
| 10/23/2026 15:43 | 100 | 228.63 |
| 10/23/2026 15:43 | 3 | 228.475 |
| 10/23/2026 15:42 | 10 | 228.58 |
| 10/23/2026 15:42 | 10 | 228.61 |
| 10/23/2026 15:42 | 25 | 228.70 |
| 10/23/2026 15:41 | 25 | 229.01 |
| 10/23/2026 15:41 | 25 | 229.01 |
| 10/23/2026 15:41 | 20 | 229.04 |
| 10/23/2026 15:41 | 80 | 229.04 |
| 10/23/2026 15:41 | 16 | 229.04 |
| 10/23/2026 15:41 | 100 | 229.02 |
| 10/23/2026 15:41 | 100 | 229.02 |
| 10/23/2026 15:41 | 25 | 228.915 |
| 10/23/2026 15:41 | 100 | 228.915 |
| 10/23/2026 15:40 | 100 | 228.975 |
| 10/23/2026 15:40 | 100 | 229.24 |
| 10/23/2026 15:40 | 25 | 229.235 |
| 10/23/2026 15:40 | 25 | 229.235 |
| 10/23/2026 15:39 | 10 | 229.58 |
| 10/23/2026 15:38 | 4 | 229.30 |
| 10/23/2026 15:38 | 92 | 229.42 |
| 10/23/2026 15:37 | 48 | 229.94 |
| 10/23/2026 15:37 | 16 | 229.94 |
| 10/23/2026 15:36 | 50 | 230.00 |
| 10/23/2026 15:36 | 1 | 229.88 |
| 10/23/2026 15:36 | 100 | 229.86 |
| 10/23/2026 15:36 | 38 | 229.64 |
| 10/23/2026 15:36 | 1 | 229.60 |
| 10/23/2026 15:36 | 98 | 229.59 |
| 10/23/2026 15:36 | 1 | 229.59 |
| 10/23/2026 15:36 | 1 | 229.59 |
| 10/23/2026 15:35 | 100 | 229.72 |
| 10/23/2026 15:35 | 200 | 229.72 |
| 10/23/2026 15:35 | 25 | 229.805 |
| 10/23/2026 15:35 | 100 | 229.805 |
| 10/23/2026 15:35 | 8 | 229.65 |
| 10/23/2026 15:35 | 10 | 229.65 |
| 10/23/2026 15:35 | 82 | 229.64 |
| 10/23/2026 15:35 | 18 | 229.64 |
| 10/23/2026 15:35 | 100 | 229.61 |
| 10/23/2026 15:35 | 18 | 229.62 |
| 10/23/2026 15:35 | 8 | 229.62 |
| 10/23/2026 15:35 | 10 | 229.60 |
| 10/23/2026 15:35 | 18 | 229.60 |
| 10/23/2026 15:35 | 18 | 229.60 |
| 10/23/2026 15:35 | 18 | 229.60 |
| 10/23/2026 15:35 | 18 | 229.60 |
| 10/23/2026 15:35 | 18 | 229.60 |
| 10/23/2026 15:35 | 1 | 229.42 |
| 10/23/2026 15:35 | 40 | 229.42 |
| 10/23/2026 15:35 | 100 | 229.43 |
| 10/23/2026 15:35 | 79 | 229.51 |
| 10/23/2026 15:35 | 100 | 229.60 |
| 10/23/2026 15:35 | 1 | 229.60 |
| 10/23/2026 15:35 | 100 | 229.59 |
| 10/23/2026 15:35 | 100 | 229.59 |
| 10/23/2026 15:35 | 35 | 229.59 |
| 10/23/2026 15:35 | 100 | 229.59 |
| 10/23/2026 15:35 | 52 | 229.54 |
| 10/23/2026 15:35 | 25 | 229.415 |
| 10/23/2026 15:35 | 6 | 229.40 |
| 10/23/2026 15:34 | 85 | 229.25 |
| 10/23/2026 15:34 | 1 | 229.25 |
| 10/23/2026 15:34 | 14 | 229.25 |
| 10/23/2026 15:34 | 40 | 229.25 |
| 10/23/2026 15:34 | 133 | 229.25 |
| 10/23/2026 15:34 | 73 | 229.26 |
| 10/23/2026 15:34 | 3 | 229.26 |
| 10/23/2026 15:34 | 14 | 229.325 |
| 10/23/2026 15:34 | 246 | 229.26 |
| 10/23/2026 15:34 | 241 | 229.26 |
| 10/23/2026 15:34 | 32 | 229.26 |
| 10/23/2026 15:34 | 1 | 229.26 |
| 10/23/2026 15:34 | 273 | 229.26 |
| 10/23/2026 15:34 | 91 | 229.26 |
| 10/23/2026 15:34 | 54 | 229.26 |
| 10/23/2026 15:34 | 273 | 229.26 |
| 10/23/2026 15:34 | 76 | 229.26 |
| 10/23/2026 15:34 | 13 | 229.26 |
| 10/23/2026 15:34 | 87 | 229.26 |
| 10/23/2026 15:34 | 94 | 229.26 |
| 10/23/2026 15:34 | 273 | 229.26 |
| 10/23/2026 15:34 | 433 | 229.26 |
| 10/23/2026 15:34 | 25 | 229.55 |
| 10/23/2026 15:34 | 25 | 229.55 |
| 10/23/2026 15:33 | 100 | 229.425 |
| 10/23/2026 15:32 | 66 | 229.25 |
| 10/23/2026 15:32 | 13 | 229.75 |
| 10/23/2026 15:31 | 49 | 229.61 |
| 10/23/2026 15:31 | 45 | 229.51 |
| 10/23/2026 15:31 | 4 | 229.55 |
| 10/23/2026 15:31 | 51 | 229.55 |
| 10/23/2026 15:31 | 45 | 229.55 |
| 10/23/2026 15:31 | 53 | 229.23 |
| 10/23/2026 15:31 | 1 | 229.87 |
| 10/23/2026 15:31 | 1 | 229.87 |
| 10/23/2026 15:31 | 156 | 229.87 |
| 10/23/2026 15:31 | 5 | 230.155 |
| 10/23/2026 15:31 | 5 | 230.33 |
| 10/23/2026 15:31 | 2 | 230.29 |
| 10/23/2026 15:31 | 2 | 230.29 |
| 10/23/2026 15:30 | 9 | 230.40 |
| 10/23/2026 15:30 | 25 | 230.16 |
| 10/23/2026 15:30 | 25 | 230.16 |
| 10/23/2026 15:30 | 25 | 230.16 |
| 10/23/2026 15:30 | 25 | 230.16 |
| 10/23/2026 15:30 | 5 | 230.42 |
| 10/23/2026 15:30 | 4 | 230.10 |
| 10/23/2026 15:30 | 1 | 230.07 |
| 10/23/2026 15:30 | 16 | 229.96 |
| 10/23/2026 15:30 | 101 | 230.00 |
| 10/23/2026 15:30 | 5 | 230.00 |
| 10/23/2026 15:30 | 250 | 230.00 |
| 10/23/2026 15:30 | 100 | 230.00 |
| 10/23/2026 15:30 | 2 | 230.00 |
| 10/23/2026 15:30 | 164 | 230.00 |
| 10/23/2026 15:30 | 2000 | 230.00 |
| 10/23/2026 15:30 | 100 | 230.00 |
| 10/23/2026 15:30 | 91 | 230.00 |
| 10/23/2026 15:30 | 1 | 230.00 |
| 10/23/2026 15:30 | 1 | 230.00 |
| 10/23/2026 15:30 | 1 | 230.00 |
| 10/23/2026 15:30 | 1 | 230.00 |
| 10/23/2026 15:30 | 1 | 230.00 |
| 10/23/2026 15:30 | 12 | 230.00 |
| 10/23/2026 15:30 | 200 | 230.00 |
| 10/23/2026 15:30 | 60 | 230.00 |
| 10/23/2026 15:30 | 9 | 230.00 |
| 10/23/2026 15:30 | 47 | 230.00 |
| 10/23/2026 15:30 | 50 | 230.00 |
| 10/23/2026 15:30 | 55 | 230.00 |
| 10/23/2026 15:30 | 175 | 230.00 |
| 10/23/2026 15:30 | 1 | 230.00 |
| 10/23/2026 15:30 | 25 | 230.00 |
| 10/23/2026 15:30 | 20 | 230.00 |
| 10/23/2026 15:30 | 500 | 230.00 |
| 10/23/2026 15:30 | 14 | 230.00 |
| 10/23/2026 15:30 | 30 | 230.00 |
| 10/23/2026 15:30 | 17 | 230.00 |
| 10/23/2026 15:30 | 200 | 230.00 |
| 10/23/2026 15:30 | 50 | 230.00 |
| 10/23/2026 15:30 | 20 | 230.00 |
| 10/23/2026 15:30 | 200 | 230.00 |
| 10/23/2026 15:30 | 25 | 230.00 |
| 10/23/2026 15:30 | 100 | 230.00 |
| 10/23/2026 15:30 | 2 | 230.00 |
| 10/23/2026 15:30 | 10 | 230.00 |
| 10/23/2026 15:30 | 4 | 230.00 |
| 10/23/2026 15:30 | 1 | 229.92 |
| 10/23/2026 15:30 | 17 | 229.92 |
| 10/23/2026 15:30 | 36 | 229.91 |
| 10/23/2026 15:30 | 5 | 229.92 |
| 10/23/2026 15:30 | 22 | 229.91 |
| 10/23/2026 15:30 | 15 | 229.87 |
| 10/23/2026 15:30 | 285 | 229.87 |
| 10/23/2026 15:30 | 22 | 229.91 |
| 10/23/2026 15:30 | 15 | 229.92 |
| 10/23/2026 15:30 | 18 | 229.91 |
| 10/23/2026 15:30 | 2 | 229.89 |
| 10/23/2026 15:30 | 261 | 229.87 |
| 10/23/2026 15:30 | 39 | 229.87 |
| 10/23/2026 15:30 | 12 | 229.86 |
| 10/23/2026 15:30 | 100 | 229.86 |
| 10/23/2026 15:30 | 25 | 229.43 |
| 10/23/2026 15:30 | 1 | 229.79 |
| 10/23/2026 15:30 | 1 | 229.45 |
| 10/23/2026 15:30 | 1 | 229.45 |
| 10/23/2026 15:30 | 1 | 229.45 |
| 10/23/2026 15:30 | 15 | 229.00 |
| 10/23/2026 15:30 | 15277 | 229.08 |
| 10/23/2026 15:30 | 15277 | 229.08 |