Progressive (Ohi Rg
PGR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/09/2026 - 00:40:00
Bid
06/08/2026 - 22:00:00
Bid
Volume 		Ask
06/08/2026 - 22:00:00
Ask
Volume
200.26
-3.76 ( -1.84% )
200.25
2,000
200.26
9,600
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/08/2026 18:39 15 200.55