Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:56:44
|
Bid
04/24/2026 -
20:59:10
|
Bid Volume |
Ask
04/24/2026 -
20:59:10
|
Ask Volume |
|---|---|---|---|---|
|
201.50
-3.83
(
-1.87% )
|
201.53
|
100 |
201.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:56 | 5 | 201.505 |
| 04/24/2026 14:56 | 7 | 201.4648 |
| 04/24/2026 14:56 | 1 | 201.4841 |
| 04/24/2026 14:56 | 1 | 201.46 |
| 04/24/2026 14:56 | 3 | 201.505 |
| 04/24/2026 14:56 | 5 | 201.4829 |
| 04/24/2026 14:56 | 1 | 201.505 |
| 04/24/2026 14:56 | 1 | 201.4501 |
| 04/24/2026 14:56 | 46 | 201.505 |
| 04/24/2026 14:56 | 50 | 201.51 |
| 04/24/2026 14:56 | 3 | 201.50 |
| 04/24/2026 14:56 | 1 | 201.505 |
| 04/24/2026 14:56 | 3 | 201.5225 |
| 04/24/2026 14:56 | 2 | 201.505 |
| 04/24/2026 14:56 | 51 | 201.505 |
| 04/24/2026 14:56 | 4 | 201.4784 |
| 04/24/2026 14:56 | 40 | 201.4788 |
| 04/24/2026 14:56 | 1 | 201.46 |
| 04/24/2026 14:56 | 1 | 201.5246 |
| 04/24/2026 14:56 | 1 | 201.495 |
| 04/24/2026 14:56 | 4 | 201.49 |
| 04/24/2026 14:56 | 1 | 201.45 |
| 04/24/2026 14:56 | 767 | 201.46 |
| 04/24/2026 14:56 | 1 | 201.45 |
| 04/24/2026 14:56 | 6 | 201.5415 |
| 04/24/2026 14:56 | 1 | 201.495 |
| 04/24/2026 14:56 | 6 | 201.4942 |
| 04/24/2026 14:56 | 100 | 201.495 |
| 04/24/2026 14:56 | 52 | 201.45 |
| 04/24/2026 14:56 | 6 | 201.45 |
| 04/24/2026 14:56 | 3 | 201.45 |
| 04/24/2026 14:56 | 4 | 201.495 |
| 04/24/2026 14:56 | 1 | 201.46 |
| 04/24/2026 14:56 | 48 | 201.46 |
| 04/24/2026 14:56 | 1 | 201.46 |
| 04/24/2026 14:56 | 49 | 201.46 |
| 04/24/2026 14:56 | 3 | 201.46 |
| 04/24/2026 14:56 | 2 | 201.518121 |
| 04/24/2026 14:55 | 2 | 201.5474 |
| 04/24/2026 14:55 | 4 | 201.4688 |
| 04/24/2026 14:55 | 2 | 201.5474 |
| 04/24/2026 14:55 | 2 | 201.46 |
| 04/24/2026 14:55 | 15 | 201.48 |
| 04/24/2026 14:55 | 3 | 201.5899 |
| 04/24/2026 14:55 | 100 | 201.51 |
| 04/24/2026 14:55 | 22 | 201.52 |
| 04/24/2026 14:55 | 1 | 201.49 |
| 04/24/2026 14:55 | 3 | 201.49 |
| 04/24/2026 14:55 | 1 | 201.46 |
| 04/24/2026 14:55 | 30 | 201.46 |
| 04/24/2026 14:55 | 70 | 201.46 |
| 04/24/2026 14:55 | 10 | 201.46 |
| 04/24/2026 14:55 | 2 | 201.46 |
| 04/24/2026 14:55 | 1 | 201.47 |
| 04/24/2026 14:55 | 1 | 201.51 |
| 04/24/2026 14:55 | 1 | 201.47 |
| 04/24/2026 14:55 | 19 | 201.48 |
| 04/24/2026 14:55 | 3 | 201.48 |
| 04/24/2026 14:55 | 1 | 201.47 |
| 04/24/2026 14:55 | 7 | 201.47 |
| 04/24/2026 14:55 | 72 | 201.48 |
| 04/24/2026 14:55 | 3 | 201.51 |
| 04/24/2026 14:55 | 1 | 201.48 |
| 04/24/2026 14:55 | 6 | 201.48 |
| 04/24/2026 14:55 | 4 | 201.49 |
| 04/24/2026 14:55 | 1 | 201.50 |
| 04/24/2026 14:55 | 4 | 201.5473 |
| 04/24/2026 14:55 | 20 | 201.4673 |
| 04/24/2026 14:55 | 3 | 201.545 |
| 04/24/2026 14:55 | 53 | 201.545 |
| 04/24/2026 14:55 | 1 | 201.545 |
| 04/24/2026 14:55 | 70 | 201.545 |
| 04/24/2026 14:55 | 100 | 201.51 |
| 04/24/2026 14:55 | 5 | 201.4591 |
| 04/24/2026 14:55 | 2 | 201.545 |
| 04/24/2026 14:55 | 7 | 201.53 |
| 04/24/2026 14:55 | 1 | 201.52 |
| 04/24/2026 14:55 | 2 | 201.51 |
| 04/24/2026 14:55 | 4 | 201.5496 |
| 04/24/2026 14:55 | 12 | 201.5547 |
| 04/24/2026 14:55 | 7 | 201.5547 |
| 04/24/2026 14:55 | 1 | 201.5549 |
| 04/24/2026 14:55 | 2 | 201.525 |
| 04/24/2026 14:55 | 0 | 201.525 |
| 04/24/2026 14:55 | 100 | 201.53 |
| 04/24/2026 14:55 | 100 | 201.53 |
| 04/24/2026 14:55 | 8 | 201.53 |
| 04/24/2026 14:55 | 46 | 201.53 |
| 04/24/2026 14:55 | 1 | 201.53 |
| 04/24/2026 14:55 | 3 | 201.53 |
| 04/24/2026 14:55 | 100 | 201.53 |
| 04/24/2026 14:55 | 44 | 201.53 |
| 04/24/2026 14:55 | 3 | 201.53 |
| 04/24/2026 14:55 | 1 | 201.53 |
| 04/24/2026 14:55 | 1 | 201.53 |
| 04/24/2026 14:55 | 50 | 201.53 |
| 04/24/2026 14:55 | 100 | 201.4555 |
| 04/24/2026 14:55 | 23 | 201.55 |
| 04/24/2026 14:55 | 100 | 201.55 |
| 04/24/2026 14:55 | 11 | 201.57 |
| 04/24/2026 14:55 | 2 | 201.558502 |
| 04/24/2026 14:55 | 4 | 201.4541 |
| 04/24/2026 14:55 | 22 | 201.4757 |
| 04/24/2026 14:55 | 1 | 201.56 |
| 04/24/2026 14:55 | 100 | 201.56 |
| 04/24/2026 14:55 | 1 | 201.53 |
| 04/24/2026 14:54 | 2 | 201.5521 |
| 04/24/2026 14:54 | 1 | 201.585 |
| 04/24/2026 14:54 | 73 | 201.585 |
| 04/24/2026 14:54 | 43 | 201.585 |
| 04/24/2026 14:54 | 100 | 201.585 |
| 04/24/2026 14:54 | 39 | 201.5766 |
| 04/24/2026 14:54 | 100 | 201.53 |
| 04/24/2026 14:54 | 54 | 201.53 |
| 04/24/2026 14:54 | 1 | 201.53 |
| 04/24/2026 14:54 | 5 | 201.53 |
| 04/24/2026 14:54 | 2 | 201.5413 |
| 04/24/2026 14:54 | 5 | 201.447 |
| 04/24/2026 14:54 | 40 | 201.5675 |
| 04/24/2026 14:54 | 4 | 201.55 |
| 04/24/2026 14:54 | 5 | 201.55 |
| 04/24/2026 14:54 | 16 | 201.54 |
| 04/24/2026 14:54 | 3 | 201.54 |
| 04/24/2026 14:54 | 75 | 201.54 |
| 04/24/2026 14:54 | 24 | 201.54 |
| 04/24/2026 14:54 | 1 | 201.54 |
| 04/24/2026 14:54 | 200 | 201.54 |
| 04/24/2026 14:54 | 82 | 201.54 |
| 04/24/2026 14:54 | 10 | 201.54 |
| 04/24/2026 14:54 | 2 | 201.54 |
| 04/24/2026 14:54 | 28 | 201.54 |
| 04/24/2026 14:54 | 2 | 201.54 |
| 04/24/2026 14:54 | 1 | 201.54 |
| 04/24/2026 14:54 | 2 | 201.54 |
| 04/24/2026 14:54 | 5 | 201.56 |
| 04/24/2026 14:54 | 100 | 201.54 |
| 04/24/2026 14:54 | 90 | 201.54 |
| 04/24/2026 14:54 | 10 | 201.54 |
| 04/24/2026 14:54 | 100 | 201.54 |
| 04/24/2026 14:54 | 100 | 201.54 |
| 04/24/2026 14:54 | 10 | 201.54 |
| 04/24/2026 14:54 | 100 | 201.54 |
| 04/24/2026 14:54 | 100 | 201.54 |
| 04/24/2026 14:54 | 100 | 201.54 |
| 04/24/2026 14:54 | 6 | 201.54 |
| 04/24/2026 14:54 | 2 | 201.54 |
| 04/24/2026 14:54 | 5 | 201.59 |
| 04/24/2026 14:54 | 50 | 201.55 |
| 04/24/2026 14:54 | 52 | 201.59 |
| 04/24/2026 14:54 | 48 | 201.59 |
| 04/24/2026 14:54 | 100 | 201.59 |
| 04/24/2026 14:54 | 100 | 201.585 |
| 04/24/2026 14:54 | 11 | 201.56 |
| 04/24/2026 14:54 | 11 | 201.56 |
| 04/24/2026 14:54 | 18 | 201.4102 |
| 04/24/2026 14:54 | 1 | 201.54 |
| 04/24/2026 14:54 | 7 | 201.57 |
| 04/24/2026 14:54 | 49 | 201.59 |
| 04/24/2026 14:54 | 50 | 201.59 |
| 04/24/2026 14:54 | 1 | 201.57 |
| 04/24/2026 14:54 | 1 | 201.59 |
| 04/24/2026 14:54 | 10 | 201.4093 |
| 04/24/2026 14:54 | 1 | 201.59 |
| 04/24/2026 14:54 | 110 | 201.59 |
| 04/24/2026 14:54 | 395 | 201.5867 |
| 04/24/2026 14:54 | 5 | 201.5401 |
| 04/24/2026 14:54 | 2 | 201.456 |
| 04/24/2026 14:54 | 12 | 201.4274 |
| 04/24/2026 14:54 | 0 | 201.5401 |
| 04/24/2026 14:54 | 85 | 201.5401 |
| 04/24/2026 14:54 | 30 | 201.5543 |
| 04/24/2026 14:54 | 3 | 201.4035 |
| 04/24/2026 14:54 | 1 | 201.54 |
| 04/24/2026 14:54 | 49 | 201.56 |
| 04/24/2026 14:54 | 50 | 201.56 |
| 04/24/2026 14:54 | 11 | 201.56 |
| 04/24/2026 14:54 | 9 | 201.4241 |
| 04/24/2026 14:54 | 7 | 201.4152 |
| 04/24/2026 14:54 | 8 | 201.59 |
| 04/24/2026 14:54 | 52 | 201.59 |
| 04/24/2026 14:54 | 1 | 201.4685 |
| 04/24/2026 14:54 | 1 | 201.59 |
| 04/24/2026 14:54 | 1 | 201.59 |
| 04/24/2026 14:54 | 1 | 201.5538 |
| 04/24/2026 14:54 | 100 | 201.59 |
| 04/24/2026 14:53 | 10 | 201.3997 |
| 04/24/2026 14:53 | 3 | 201.4547 |
| 04/24/2026 14:53 | 8 | 201.575 |
| 04/24/2026 14:53 | 21 | 201.575 |
| 04/24/2026 14:53 | 100 | 201.575 |
| 04/24/2026 14:53 | 30 | 201.575 |
| 04/24/2026 14:53 | 8 | 201.6099 |
| 04/24/2026 14:53 | 3 | 201.58 |
| 04/24/2026 14:53 | 1 | 201.57 |
| 04/24/2026 14:53 | 6 | 201.60 |
| 04/24/2026 14:53 | 1 | 201.57 |
| 04/24/2026 14:53 | 1 | 201.57 |
| 04/24/2026 14:53 | 100 | 201.56 |
| 04/24/2026 14:53 | 200 | 201.56 |
| 04/24/2026 14:53 | 3 | 201.5799 |
| 04/24/2026 14:53 | 10 | 201.3941 |
| 04/24/2026 14:53 | 55 | 201.56 |
| 04/24/2026 14:53 | 85 | 201.58 |
| 04/24/2026 14:53 | 3 | 201.58 |
| 04/24/2026 14:53 | 1 | 201.58 |
| 04/24/2026 14:53 | 11 | 201.58 |
| 04/24/2026 14:53 | 1 | 201.56 |
| 04/24/2026 14:53 | 200 | 201.56 |
| 04/24/2026 14:53 | 100 | 201.57 |
| 04/24/2026 14:53 | 70 | 201.56 |
| 04/24/2026 14:53 | 100 | 201.56 |
| 04/24/2026 14:53 | 100 | 201.56 |
| 04/24/2026 14:53 | 12 | 201.57 |
| 04/24/2026 14:53 | 1 | 201.56 |
| 04/24/2026 14:53 | 100 | 201.54 |
| 04/24/2026 14:53 | 6 | 201.5053 |
| 04/24/2026 14:53 | 100 | 201.56 |
| 04/24/2026 14:53 | 100 | 201.56 |
| 04/24/2026 14:53 | 0 | 201.54 |
| 04/24/2026 14:53 | 2 | 201.4184 |
| 04/24/2026 14:53 | 1 | 201.505 |
| 04/24/2026 14:53 | 1 | 201.505 |
| 04/24/2026 14:53 | 11 | 201.3848 |
| 04/24/2026 14:53 | 10 | 201.55 |
| 04/24/2026 14:53 | 30 | 201.55 |
| 04/24/2026 14:53 | 2 | 201.4161 |
| 04/24/2026 14:53 | 100 | 201.5798 |
| 04/24/2026 14:53 | 2 | 201.54 |
| 04/24/2026 14:53 | 100 | 201.3835 |
| 04/24/2026 14:53 | 10 | 201.505 |
| 04/24/2026 14:53 | 10 | 201.56 |
| 04/24/2026 14:53 | 10 | 201.56 |
| 04/24/2026 14:53 | 100 | 201.56 |
| 04/24/2026 14:53 | 1 | 201.56 |
| 04/24/2026 14:53 | 44 | 201.55 |
| 04/24/2026 14:53 | 2 | 201.55 |
| 04/24/2026 14:53 | 1 | 201.53 |
| 04/24/2026 14:53 | 3 | 201.495 |
| 04/24/2026 14:53 | 2 | 201.495 |
| 04/24/2026 14:53 | 1 | 201.53 |
| 04/24/2026 14:53 | 2 | 201.53 |
| 04/24/2026 14:53 | 18 | 201.54 |
| 04/24/2026 14:53 | 2 | 201.53 |
| 04/24/2026 14:53 | 1 | 201.53 |
| 04/24/2026 14:53 | 100 | 201.52 |
| 04/24/2026 14:53 | 100 | 201.52 |
| 04/24/2026 14:53 | 100 | 201.53 |
| 04/24/2026 14:53 | 40 | 201.53 |
| 04/24/2026 14:53 | 4 | 201.53 |
| 04/24/2026 14:53 | 3 | 201.53 |
| 04/24/2026 14:53 | 3 | 201.53 |
| 04/24/2026 14:53 | 1 | 201.52 |
| 04/24/2026 14:53 | 3 | 201.48 |
| 04/24/2026 14:53 | 9 | 201.52 |
| 04/24/2026 14:53 | 40 | 201.4853 |
| 04/24/2026 14:53 | 31 | 201.4029 |
| 04/24/2026 14:53 | 2 | 201.413819 |
| 04/24/2026 14:53 | 29 | 201.48 |
| 04/24/2026 14:53 | 70 | 201.49 |
| 04/24/2026 14:53 | 1 | 201.50 |
| 04/24/2026 14:53 | 8 | 201.50 |
| 04/24/2026 14:53 | 4 | 201.50 |
| 04/24/2026 14:53 | 42 | 201.50 |
| 04/24/2026 14:53 | 1 | 201.50 |
| 04/24/2026 14:53 | 7 | 201.50 |
| 04/24/2026 14:53 | 9 | 201.50 |
| 04/24/2026 14:53 | 1 | 201.50 |
| 04/24/2026 14:53 | 4 | 201.50 |
| 04/24/2026 14:53 | 76 | 201.50 |
| 04/24/2026 14:53 | 24 | 201.50 |
| 04/24/2026 14:53 | 20 | 201.50 |
| 04/24/2026 14:53 | 1 | 201.49 |
| 04/24/2026 14:53 | 66 | 201.50 |
| 04/24/2026 14:53 | 34 | 201.50 |
| 04/24/2026 14:53 | 1 | 201.3835 |
| 04/24/2026 14:52 | 3 | 201.46 |
| 04/24/2026 14:52 | 10 | 201.46 |
| 04/24/2026 14:52 | 3 | 201.47 |
| 04/24/2026 14:52 | 40 | 201.46 |
| 04/24/2026 14:52 | 1 | 201.45 |
| 04/24/2026 14:52 | 1 | 201.475 |
| 04/24/2026 14:52 | 45 | 201.45 |
| 04/24/2026 14:52 | 90 | 201.45 |
| 04/24/2026 14:52 | 17 | 201.3647 |
| 04/24/2026 14:52 | 100 | 201.4725 |
| 04/24/2026 14:52 | 1 | 201.45 |
| 04/24/2026 14:52 | 1 | 201.40 |
| 04/24/2026 14:52 | 1 | 201.46 |
| 04/24/2026 14:52 | 4 | 201.46 |
| 04/24/2026 14:52 | 1 | 201.46 |
| 04/24/2026 14:52 | 29 | 201.46 |
| 04/24/2026 14:52 | 5 | 201.46 |
| 04/24/2026 14:52 | 1 | 201.46 |
| 04/24/2026 14:52 | 1 | 201.46 |
| 04/24/2026 14:52 | 1 | 201.46 |
| 04/24/2026 14:52 | 20 | 201.46 |
| 04/24/2026 14:52 | 40 | 201.46 |
| 04/24/2026 14:52 | 4 | 201.46 |
| 04/24/2026 14:52 | 57 | 201.46 |
| 04/24/2026 14:52 | 43 | 201.45 |
| 04/24/2026 14:52 | 10 | 201.46 |
| 04/24/2026 14:52 | 5 | 201.46 |
| 04/24/2026 14:52 | 100 | 201.46 |
| 04/24/2026 14:52 | 1 | 201.46 |
| 04/24/2026 14:52 | 1 | 201.46 |
| 04/24/2026 14:52 | 12 | 201.46 |
| 04/24/2026 14:52 | 8 | 201.46 |
| 04/24/2026 14:52 | 3 | 201.45 |
| 04/24/2026 14:52 | 20 | 201.45 |
| 04/24/2026 14:52 | 1 | 201.38 |
| 04/24/2026 14:52 | 50 | 201.42 |
| 04/24/2026 14:52 | 50 | 201.43 |
| 04/24/2026 14:52 | 5 | 201.44 |
| 04/24/2026 14:52 | 3 | 201.44 |
| 04/24/2026 14:52 | 1 | 201.44 |
| 04/24/2026 14:52 | 39 | 201.44 |
| 04/24/2026 14:52 | 1 | 201.44 |
| 04/24/2026 14:52 | 1 | 201.44 |
| 04/24/2026 14:52 | 5 | 201.44 |
| 04/24/2026 14:52 | 6 | 201.44 |
| 04/24/2026 14:52 | 8 | 201.42 |
| 04/24/2026 14:52 | 92 | 201.42 |
| 04/24/2026 14:52 | 50 | 201.42 |
| 04/24/2026 14:52 | 50 | 201.43 |
| 04/24/2026 14:52 | 100 | 201.42 |
| 04/24/2026 14:52 | 1 | 201.42 |
| 04/24/2026 14:52 | 1 | 201.42 |
| 04/24/2026 14:52 | 100 | 201.42 |
| 04/24/2026 14:52 | 12 | 201.42 |
| 04/24/2026 14:52 | 88 | 201.42 |
| 04/24/2026 14:52 | 5 | 201.40 |
| 04/24/2026 14:52 | 100 | 201.40 |
| 04/24/2026 14:52 | 1 | 201.40 |
| 04/24/2026 14:52 | 1 | 201.41 |
| 04/24/2026 14:52 | 1 | 201.41 |
| 04/24/2026 14:52 | 9 | 201.40 |
| 04/24/2026 14:52 | 9 | 201.40 |
| 04/24/2026 14:52 | 1 | 201.40 |
| 04/24/2026 14:52 | 6 | 201.40 |
| 04/24/2026 14:52 | 3 | 201.41 |
| 04/24/2026 14:52 | 100 | 201.41 |
| 04/24/2026 14:52 | 1 | 201.41 |
| 04/24/2026 14:52 | 19 | 201.41 |
| 04/24/2026 14:52 | 80 | 201.41 |
| 04/24/2026 14:52 | 6 | 201.40 |
| 04/24/2026 14:52 | 1 | 201.41 |
| 04/24/2026 14:52 | 43 | 201.37 |
| 04/24/2026 14:52 | 17 | 201.37 |
| 04/24/2026 14:52 | 100 | 201.41 |
| 04/24/2026 14:52 | 2 | 201.41 |
| 04/24/2026 14:52 | 20 | 201.37 |
| 04/24/2026 14:52 | 20 | 201.37 |
| 04/24/2026 14:52 | 5 | 201.40 |
| 04/24/2026 14:52 | 1 | 201.39 |
| 04/24/2026 14:52 | 1 | 201.39 |
| 04/24/2026 14:52 | 66 | 201.40 |
| 04/24/2026 14:52 | 10 | 201.40 |
| 04/24/2026 14:52 | 1 | 201.40 |
| 04/24/2026 14:52 | 100 | 201.40 |
| 04/24/2026 14:52 | 1 | 201.40 |
| 04/24/2026 14:52 | 4 | 201.38 |
| 04/24/2026 14:52 | 1 | 201.40 |
| 04/24/2026 14:52 | 10 | 201.40 |
| 04/24/2026 14:52 | 45 | 201.40 |
| 04/24/2026 14:52 | 1 | 201.40 |
| 04/24/2026 14:52 | 1 | 201.38 |
| 04/24/2026 14:52 | 10 | 201.40 |
| 04/24/2026 14:52 | 3 | 201.40 |
| 04/24/2026 14:52 | 3 | 201.40 |
| 04/24/2026 14:52 | 3 | 201.40 |
| 04/24/2026 14:52 | 6 | 201.40 |
| 04/24/2026 14:52 | 100 | 201.40 |
| 04/24/2026 14:52 | 3 | 201.40 |
| 04/24/2026 14:52 | 80 | 201.40 |
| 04/24/2026 14:52 | 100 | 201.39 |
| 04/24/2026 14:52 | 9 | 201.40 |
| 04/24/2026 14:52 | 5 | 201.40 |
| 04/24/2026 14:52 | 4 | 201.355 |
| 04/24/2026 14:52 | 1 | 201.3518 |
| 04/24/2026 14:52 | 2 | 201.351 |
| 04/24/2026 14:52 | 100 | 201.35 |
| 04/24/2026 14:52 | 178 | 201.35 |
| 04/24/2026 14:52 | 200 | 201.35 |
| 04/24/2026 14:52 | 100 | 201.37 |
| 04/24/2026 14:52 | 33 | 201.40 |
| 04/24/2026 14:52 | 67 | 201.40 |
| 04/24/2026 14:52 | 1 | 201.35 |
| 04/24/2026 14:52 | 30 | 201.35 |
| 04/24/2026 14:52 | 3 | 201.35 |
| 04/24/2026 14:52 | 15 | 201.301 |
| 04/24/2026 14:52 | 1 | 201.3563 |
| 04/24/2026 14:52 | 100 | 201.36 |
| 04/24/2026 14:52 | 9 | 201.36 |
| 04/24/2026 14:52 | 1 | 201.35 |
| 04/24/2026 14:52 | 1 | 201.35 |
| 04/24/2026 14:52 | 56 | 201.35 |
| 04/24/2026 14:52 | 6 | 201.355 |
| 04/24/2026 14:52 | 1 | 201.3572 |
| 04/24/2026 14:52 | 3 | 201.31 |
| 04/24/2026 14:52 | 19 | 201.37 |
| 04/24/2026 14:52 | 6 | 201.30 |
| 04/24/2026 14:52 | 1 | 201.3484 |
| 04/24/2026 14:52 | 1 | 201.3484 |
| 04/24/2026 14:52 | 6 | 201.38 |
| 04/24/2026 14:52 | 17 | 201.3574 |
| 04/24/2026 14:52 | 100 | 201.35 |
| 04/24/2026 14:52 | 5 | 201.35 |
| 04/24/2026 14:52 | 1 | 201.33 |
| 04/24/2026 14:52 | 0 | 201.35 |
| 04/24/2026 14:52 | 5 | 201.3577 |
| 04/24/2026 14:51 | 100 | 201.35 |
| 04/24/2026 14:51 | 4 | 201.40 |
| 04/24/2026 14:51 | 18 | 201.40 |
| 04/24/2026 14:51 | 11 | 201.40 |
| 04/24/2026 14:51 | 17 | 201.40 |
| 04/24/2026 14:51 | 1 | 201.40 |
| 04/24/2026 14:51 | 62 | 201.39 |
| 04/24/2026 14:51 | 100 | 201.39 |
| 04/24/2026 14:51 | 1 | 201.40 |
| 04/24/2026 14:51 | 100 | 201.385 |
| 04/24/2026 14:51 | 257 | 201.35 |
| 04/24/2026 14:51 | 4 | 201.3542 |
| 04/24/2026 14:51 | 12 | 201.3542 |
| 04/24/2026 14:51 | 1 | 201.3428 |
| 04/24/2026 14:51 | 10 | 201.35 |
| 04/24/2026 14:51 | 200 | 201.36 |
| 04/24/2026 14:51 | 28 | 201.3518 |
| 04/24/2026 14:51 | 9 | 201.35 |
| 04/24/2026 14:51 | 2 | 201.35 |
| 04/24/2026 14:51 | 50 | 201.35 |
| 04/24/2026 14:51 | 2 | 201.315 |
| 04/24/2026 14:51 | 3 | 201.3707 |
| 04/24/2026 14:51 | 4 | 201.3707 |
| 04/24/2026 14:51 | 8 | 201.3707 |
| 04/24/2026 14:51 | 100 | 201.35 |
| 04/24/2026 14:51 | 6 | 201.35 |
| 04/24/2026 14:51 | 6 | 201.35 |
| 04/24/2026 14:51 | 1 | 201.30 |
| 04/24/2026 14:51 | 1 | 201.30 |
| 04/24/2026 14:51 | 1 | 201.31 |
| 04/24/2026 14:51 | 5 | 201.3595 |