Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
133.55
+1.86
(
+1.41% )
|
133.41
|
100 |
133.63
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 133.55 |
| 06/17/2026 23:20 | � | 133.55 |
| 06/17/2026 22:30 | � | 133.55 |
| 06/17/2026 22:29 | 25 | 134.82 |
| 06/17/2026 22:12 | 1 | 134.82 |
| 06/17/2026 22:02 | 26 | 134.82 |
| 06/17/2026 22:01 | 26 | 134.82 |
| 06/17/2026 22:01 | 1 | 134.82 |
| 06/17/2026 22:00 | 1 | 134.51 |
| 06/17/2026 22:00 | � | 133.55 |
| 06/17/2026 22:00 | 196774 | 133.55 |
| 06/17/2026 21:59 | 61 | 133.64 |
| 06/17/2026 21:59 | 50 | 133.63 |
| 06/17/2026 21:59 | 50 | 133.63 |
| 06/17/2026 21:59 | 56 | 133.54 |
| 06/17/2026 21:59 | 50 | 133.55 |
| 06/17/2026 21:59 | 50 | 133.55 |
| 06/17/2026 21:59 | 46 | 133.55 |
| 06/17/2026 21:59 | 100 | 133.57 |
| 06/17/2026 21:59 | 1 | 133.64 |
| 06/17/2026 21:59 | 1 | 133.64 |
| 06/17/2026 21:59 | 8 | 133.63 |
| 06/17/2026 21:59 | 46 | 133.63 |
| 06/17/2026 21:59 | 200 | 133.55 |
| 06/17/2026 21:59 | 914 | 133.55 |
| 06/17/2026 21:59 | 26 | 133.55 |
| 06/17/2026 21:59 | 24 | 133.55 |
| 06/17/2026 21:59 | 50 | 133.55 |
| 06/17/2026 21:59 | 50 | 133.55 |
| 06/17/2026 21:59 | 100 | 133.56 |
| 06/17/2026 21:59 | 500 | 133.64 |
| 06/17/2026 21:59 | 482 | 133.64 |
| 06/17/2026 21:59 | 84 | 133.64 |
| 06/17/2026 21:59 | 376 | 133.63 |
| 06/17/2026 21:59 | 1000 | 133.63 |
| 06/17/2026 21:59 | 9 | 133.63 |
| 06/17/2026 21:59 | 115 | 133.63 |
| 06/17/2026 21:59 | 5 | 133.63 |
| 06/17/2026 21:59 | 1 | 133.64 |
| 06/17/2026 21:59 | 125 | 133.64 |
| 06/17/2026 21:59 | 7 | 133.64 |
| 06/17/2026 21:59 | 20 | 133.64 |
| 06/17/2026 21:59 | 2 | 133.64 |
| 06/17/2026 21:59 | 1 | 133.59 |
| 06/17/2026 21:59 | 201 | 133.64 |
| 06/17/2026 21:59 | 120 | 133.64 |
| 06/17/2026 21:59 | 25 | 133.64 |
| 06/17/2026 21:59 | 2 | 133.64 |
| 06/17/2026 21:59 | 24 | 133.65 |
| 06/17/2026 21:59 | 60 | 133.65 |
| 06/17/2026 21:59 | 50 | 133.65 |
| 06/17/2026 21:59 | 200 | 133.65 |
| 06/17/2026 21:59 | 50 | 133.64 |
| 06/17/2026 21:59 | 50 | 133.64 |
| 06/17/2026 21:59 | 50 | 133.64 |
| 06/17/2026 21:59 | 40 | 133.59 |
| 06/17/2026 21:59 | 40 | 133.60 |
| 06/17/2026 21:59 | 100 | 133.62 |
| 06/17/2026 21:59 | 100 | 133.635 |
| 06/17/2026 21:59 | 100 | 133.63 |
| 06/17/2026 21:59 | 100 | 133.64 |
| 06/17/2026 21:59 | 200 | 133.64 |
| 06/17/2026 21:59 | 100 | 133.655 |
| 06/17/2026 21:59 | 20 | 133.65 |
| 06/17/2026 21:59 | 500 | 133.64 |
| 06/17/2026 21:59 | 100 | 133.64 |
| 06/17/2026 21:59 | 40 | 133.64 |
| 06/17/2026 21:59 | 1 | 133.63 |
| 06/17/2026 21:59 | 191 | 133.63 |
| 06/17/2026 21:59 | 2 | 133.63 |
| 06/17/2026 21:59 | 1 | 133.63 |
| 06/17/2026 21:59 | 4 | 133.63 |
| 06/17/2026 21:59 | 1 | 133.63 |
| 06/17/2026 21:59 | 1 | 133.63 |
| 06/17/2026 21:59 | 1 | 133.63 |
| 06/17/2026 21:59 | 422 | 133.63 |
| 06/17/2026 21:59 | 177 | 133.63 |
| 06/17/2026 21:59 | 100 | 133.63 |
| 06/17/2026 21:59 | 99 | 133.61 |
| 06/17/2026 21:59 | 100 | 133.60 |
| 06/17/2026 21:59 | 125 | 133.59 |
| 06/17/2026 21:59 | 99 | 133.59 |
| 06/17/2026 21:59 | 1 | 133.60 |
| 06/17/2026 21:59 | 1 | 133.61 |
| 06/17/2026 21:59 | 100 | 133.58 |
| 06/17/2026 21:59 | 39 | 133.59 |
| 06/17/2026 21:59 | 1 | 133.59 |
| 06/17/2026 21:59 | 1 | 133.56 |
| 06/17/2026 21:59 | 40 | 133.56 |
| 06/17/2026 21:59 | 244 | 133.55 |
| 06/17/2026 21:59 | 2 | 133.54 |
| 06/17/2026 21:59 | 2 | 133.54 |
| 06/17/2026 21:59 | 300 | 133.53 |
| 06/17/2026 21:59 | 300 | 133.53 |
| 06/17/2026 21:59 | 40 | 133.53 |
| 06/17/2026 21:59 | 94 | 133.52 |
| 06/17/2026 21:59 | 100 | 133.50 |
| 06/17/2026 21:59 | 306 | 133.52 |
| 06/17/2026 21:59 | 94 | 133.51 |
| 06/17/2026 21:59 | 6 | 133.51 |
| 06/17/2026 21:59 | 78 | 133.50 |
| 06/17/2026 21:59 | 11 | 133.50 |
| 06/17/2026 21:59 | 8 | 133.50 |
| 06/17/2026 21:59 | 1 | 133.50 |
| 06/17/2026 21:59 | 107 | 133.49 |
| 06/17/2026 21:59 | 200 | 133.45 |
| 06/17/2026 21:59 | 100 | 133.44 |
| 06/17/2026 21:59 | 100 | 133.46 |
| 06/17/2026 21:59 | 6 | 133.48 |
| 06/17/2026 21:59 | 1 | 133.48 |
| 06/17/2026 21:59 | 1 | 133.48 |
| 06/17/2026 21:59 | 4 | 133.48 |
| 06/17/2026 21:59 | 4 | 133.48 |
| 06/17/2026 21:59 | 6 | 133.48 |
| 06/17/2026 21:59 | 1 | 133.48 |
| 06/17/2026 21:59 | 6 | 133.48 |
| 06/17/2026 21:59 | 6 | 133.48 |
| 06/17/2026 21:59 | 4 | 133.48 |
| 06/17/2026 21:59 | 4 | 133.48 |
| 06/17/2026 21:59 | 57 | 133.48 |
| 06/17/2026 21:59 | 143 | 133.48 |
| 06/17/2026 21:59 | 50 | 133.48 |
| 06/17/2026 21:59 | 53 | 133.48 |
| 06/17/2026 21:59 | 4 | 133.48 |
| 06/17/2026 21:59 | 250 | 133.48 |
| 06/17/2026 21:59 | 15 | 133.48 |
| 06/17/2026 21:59 | 6 | 133.48 |
| 06/17/2026 21:59 | 48 | 133.48 |
| 06/17/2026 21:59 | 206 | 133.48 |
| 06/17/2026 21:59 | 27 | 133.48 |
| 06/17/2026 21:59 | 23 | 133.45 |
| 06/17/2026 21:59 | 2 | 133.51 |
| 06/17/2026 21:59 | 6 | 133.51 |
| 06/17/2026 21:59 | 13 | 133.51 |
| 06/17/2026 21:59 | 6 | 133.51 |
| 06/17/2026 21:59 | 12 | 133.51 |
| 06/17/2026 21:59 | 2 | 133.51 |
| 06/17/2026 21:59 | 6 | 133.51 |
| 06/17/2026 21:59 | 6 | 133.51 |
| 06/17/2026 21:59 | 7 | 133.51 |
| 06/17/2026 21:59 | 1 | 133.51 |
| 06/17/2026 21:59 | 1 | 133.51 |
| 06/17/2026 21:59 | 6 | 133.51 |
| 06/17/2026 21:59 | 2 | 133.51 |
| 06/17/2026 21:59 | 6 | 133.51 |
| 06/17/2026 21:59 | 94 | 133.51 |
| 06/17/2026 21:59 | 6 | 133.51 |
| 06/17/2026 21:59 | 1 | 133.51 |
| 06/17/2026 21:59 | 19 | 133.50 |
| 06/17/2026 21:59 | 2 | 133.49 |
| 06/17/2026 21:59 | 95 | 133.43 |
| 06/17/2026 21:59 | 1 | 133.44 |
| 06/17/2026 21:59 | 1 | 133.51 |
| 06/17/2026 21:59 | 2 | 133.43 |
| 06/17/2026 21:59 | 74 | 133.46 |
| 06/17/2026 21:59 | 125 | 133.47 |
| 06/17/2026 21:59 | 19 | 133.50 |
| 06/17/2026 21:59 | 18 | 133.50 |
| 06/17/2026 21:59 | 7 | 133.50 |
| 06/17/2026 21:59 | 19 | 133.54 |
| 06/17/2026 21:59 | 74 | 133.49 |
| 06/17/2026 21:59 | 26 | 133.49 |
| 06/17/2026 21:59 | 8 | 133.49 |
| 06/17/2026 21:59 | 100 | 133.48 |
| 06/17/2026 21:59 | 8 | 133.54 |
| 06/17/2026 21:59 | 41 | 133.54 |
| 06/17/2026 21:59 | 100 | 133.54 |
| 06/17/2026 21:59 | 1 | 133.48 |
| 06/17/2026 21:59 | 2 | 133.54 |
| 06/17/2026 21:59 | 50 | 133.54 |
| 06/17/2026 21:59 | 33 | 133.54 |
| 06/17/2026 21:59 | 4 | 133.55 |
| 06/17/2026 21:59 | 23 | 133.47 |
| 06/17/2026 21:59 | 28 | 133.495 |
| 06/17/2026 21:59 | 45 | 133.47 |
| 06/17/2026 21:59 | 47 | 133.48 |
| 06/17/2026 21:59 | 25 | 133.495 |
| 06/17/2026 21:59 | 2 | 133.50 |
| 06/17/2026 21:59 | 52 | 133.49 |
| 06/17/2026 21:59 | 6 | 133.495 |
| 06/17/2026 21:59 | 2 | 133.54 |
| 06/17/2026 21:59 | 2 | 133.55 |
| 06/17/2026 21:59 | 2 | 133.53 |
| 06/17/2026 21:59 | 29 | 133.53 |
| 06/17/2026 21:59 | 1 | 133.46 |
| 06/17/2026 21:59 | 1 | 133.53 |
| 06/17/2026 21:59 | 1 | 133.53 |
| 06/17/2026 21:59 | 1 | 133.53 |
| 06/17/2026 21:59 | 2 | 133.53 |
| 06/17/2026 21:59 | 1 | 133.53 |
| 06/17/2026 21:59 | 25 | 133.46 |
| 06/17/2026 21:59 | 25 | 133.48 |
| 06/17/2026 21:59 | 45 | 133.50 |
| 06/17/2026 21:59 | 3 | 133.53 |
| 06/17/2026 21:59 | 1 | 133.53 |
| 06/17/2026 21:59 | 1 | 133.53 |
| 06/17/2026 21:59 | 30 | 133.50 |
| 06/17/2026 21:59 | 142 | 133.50 |
| 06/17/2026 21:59 | 328 | 133.50 |
| 06/17/2026 21:59 | 300 | 133.50 |
| 06/17/2026 21:59 | 20 | 133.50 |
| 06/17/2026 21:59 | 100 | 133.48 |
| 06/17/2026 21:59 | 80 | 133.48 |
| 06/17/2026 21:59 | 300 | 133.48 |
| 06/17/2026 21:59 | 148 | 133.48 |
| 06/17/2026 21:59 | 3 | 133.48 |
| 06/17/2026 21:59 | 1 | 133.48 |
| 06/17/2026 21:59 | 1 | 133.48 |
| 06/17/2026 21:59 | 73 | 133.48 |
| 06/17/2026 21:59 | 3 | 133.48 |
| 06/17/2026 21:59 | 1 | 133.48 |
| 06/17/2026 21:59 | 1 | 133.48 |
| 06/17/2026 21:59 | 2 | 133.48 |
| 06/17/2026 21:59 | 221 | 133.48 |
| 06/17/2026 21:59 | 81 | 133.46 |
| 06/17/2026 21:59 | 44 | 133.48 |
| 06/17/2026 21:59 | 2 | 133.48 |
| 06/17/2026 21:59 | 300 | 133.48 |
| 06/17/2026 21:59 | 2 | 133.48 |
| 06/17/2026 21:59 | 194 | 133.48 |
| 06/17/2026 21:59 | 100 | 133.48 |
| 06/17/2026 21:59 | 100 | 133.48 |
| 06/17/2026 21:59 | 100 | 133.48 |
| 06/17/2026 21:59 | 100 | 133.49 |
| 06/17/2026 21:59 | 42 | 133.49 |
| 06/17/2026 21:59 | 58 | 133.49 |
| 06/17/2026 21:59 | 1 | 133.57 |
| 06/17/2026 21:59 | 1 | 133.58 |
| 06/17/2026 21:59 | 1 | 133.58 |
| 06/17/2026 21:59 | 7 | 133.58 |
| 06/17/2026 21:59 | 6 | 133.58 |
| 06/17/2026 21:59 | 94 | 133.53 |
| 06/17/2026 21:59 | 2 | 133.59 |
| 06/17/2026 21:59 | 192 | 133.52 |
| 06/17/2026 21:59 | 75 | 133.52 |
| 06/17/2026 21:59 | 100 | 133.52 |
| 06/17/2026 21:59 | 125 | 133.53 |
| 06/17/2026 21:59 | 100 | 133.54 |
| 06/17/2026 21:59 | 100 | 133.54 |
| 06/17/2026 21:59 | 100 | 133.54 |
| 06/17/2026 21:59 | 100 | 133.57 |
| 06/17/2026 21:59 | 1 | 133.65 |
| 06/17/2026 21:59 | 25 | 133.61 |
| 06/17/2026 21:59 | 9 | 133.61 |
| 06/17/2026 21:59 | 75 | 133.66 |
| 06/17/2026 21:59 | 14 | 133.64 |
| 06/17/2026 21:59 | 40 | 133.64 |
| 06/17/2026 21:59 | 100 | 133.61 |
| 06/17/2026 21:59 | 200 | 133.61 |
| 06/17/2026 21:59 | 90 | 133.61 |
| 06/17/2026 21:59 | 19 | 133.61 |
| 06/17/2026 21:59 | 300 | 133.61 |
| 06/17/2026 21:59 | 100 | 133.60 |
| 06/17/2026 21:59 | 423 | 133.60 |
| 06/17/2026 21:59 | 77 | 133.60 |
| 06/17/2026 21:59 | 100 | 133.60 |
| 06/17/2026 21:59 | 358 | 133.60 |
| 06/17/2026 21:59 | 50 | 133.58 |
| 06/17/2026 21:59 | 50 | 133.58 |
| 06/17/2026 21:59 | 50 | 133.58 |
| 06/17/2026 21:59 | 1 | 133.50 |
| 06/17/2026 21:59 | 100 | 133.56 |
| 06/17/2026 21:59 | 100 | 133.555 |
| 06/17/2026 21:59 | 200 | 133.55 |
| 06/17/2026 21:59 | 100 | 133.55 |
| 06/17/2026 21:59 | 8 | 133.55 |
| 06/17/2026 21:59 | 92 | 133.55 |
| 06/17/2026 21:59 | 100 | 133.56 |
| 06/17/2026 21:59 | 11 | 133.57 |
| 06/17/2026 21:59 | 2 | 133.57 |
| 06/17/2026 21:59 | 42 | 133.62 |
| 06/17/2026 21:59 | 16 | 133.65 |
| 06/17/2026 21:59 | 46 | 133.64 |
| 06/17/2026 21:59 | 21 | 133.64 |
| 06/17/2026 21:59 | 33 | 133.64 |
| 06/17/2026 21:59 | 100 | 133.65 |
| 06/17/2026 21:59 | 88 | 133.65 |
| 06/17/2026 21:59 | 78 | 133.65 |
| 06/17/2026 21:59 | 100 | 133.65 |
| 06/17/2026 21:59 | 125 | 133.65 |
| 06/17/2026 21:59 | 96 | 133.65 |
| 06/17/2026 21:59 | 102 | 133.65 |
| 06/17/2026 21:59 | 178 | 133.65 |
| 06/17/2026 21:59 | 1 | 133.67 |
| 06/17/2026 21:59 | 9 | 133.69 |
| 06/17/2026 21:59 | 15 | 133.68 |
| 06/17/2026 21:59 | 100 | 133.68 |
| 06/17/2026 21:59 | 5 | 133.695 |
| 06/17/2026 21:59 | 21 | 133.695 |
| 06/17/2026 21:59 | 14 | 133.70 |
| 06/17/2026 21:59 | 17 | 133.70 |
| 06/17/2026 21:59 | 196 | 133.70 |
| 06/17/2026 21:59 | 80 | 133.70 |
| 06/17/2026 21:59 | 117 | 133.71 |
| 06/17/2026 21:59 | 93 | 133.71 |
| 06/17/2026 21:59 | 7 | 133.71 |
| 06/17/2026 21:59 | 20 | 133.71 |
| 06/17/2026 21:59 | 77 | 133.71 |
| 06/17/2026 21:59 | 45 | 133.71 |
| 06/17/2026 21:59 | 6 | 133.71 |
| 06/17/2026 21:59 | 10 | 133.71 |
| 06/17/2026 21:59 | 200 | 133.71 |
| 06/17/2026 21:59 | 300 | 133.69 |
| 06/17/2026 21:59 | 1 | 133.69 |
| 06/17/2026 21:59 | 2 | 133.69 |
| 06/17/2026 21:59 | 2 | 133.69 |
| 06/17/2026 21:59 | 100 | 133.69 |
| 06/17/2026 21:59 | 3 | 133.69 |
| 06/17/2026 21:59 | 53 | 133.69 |
| 06/17/2026 21:59 | 39 | 133.67 |
| 06/17/2026 21:59 | 21 | 133.69 |
| 06/17/2026 21:59 | 6 | 133.69 |
| 06/17/2026 21:59 | 4 | 133.69 |
| 06/17/2026 21:59 | 26 | 133.69 |
| 06/17/2026 21:59 | 40 | 133.69 |
| 06/17/2026 21:59 | 18 | 133.69 |
| 06/17/2026 21:59 | 2 | 133.69 |
| 06/17/2026 21:59 | 30 | 133.68 |
| 06/17/2026 21:59 | 5 | 133.665 |
| 06/17/2026 21:59 | 5 | 133.665 |
| 06/17/2026 21:59 | 12 | 133.67 |
| 06/17/2026 21:59 | 100 | 133.67 |
| 06/17/2026 21:59 | 81 | 133.67 |
| 06/17/2026 21:59 | 7 | 133.67 |
| 06/17/2026 21:59 | 3 | 133.67 |
| 06/17/2026 21:59 | 100 | 133.67 |
| 06/17/2026 21:59 | 80 | 133.67 |
| 06/17/2026 21:59 | 139 | 133.67 |
| 06/17/2026 21:59 | 61 | 133.67 |
| 06/17/2026 21:59 | 100 | 133.67 |
| 06/17/2026 21:59 | 1439 | 133.67 |
| 06/17/2026 21:59 | 100 | 133.67 |
| 06/17/2026 21:59 | 34 | 133.67 |
| 06/17/2026 21:59 | 126 | 133.67 |
| 06/17/2026 21:59 | 100 | 133.67 |
| 06/17/2026 21:59 | 200 | 133.67 |
| 06/17/2026 21:59 | 1 | 133.655 |
| 06/17/2026 21:59 | 100 | 133.66 |
| 06/17/2026 21:59 | 1 | 133.66 |
| 06/17/2026 21:59 | 200 | 133.66 |
| 06/17/2026 21:59 | 13 | 133.67 |
| 06/17/2026 21:59 | 1 | 133.66 |
| 06/17/2026 21:59 | 125 | 133.67 |
| 06/17/2026 21:59 | 100 | 133.67 |
| 06/17/2026 21:59 | 25 | 133.68 |
| 06/17/2026 21:59 | 277 | 133.68 |
| 06/17/2026 21:59 | 1 | 133.665 |
| 06/17/2026 21:59 | 1 | 133.665 |
| 06/17/2026 21:59 | 41 | 133.65 |
| 06/17/2026 21:59 | 42 | 133.66 |
| 06/17/2026 21:59 | 6 | 133.665 |
| 06/17/2026 21:59 | 1 | 133.665 |
| 06/17/2026 21:59 | 39 | 133.66 |
| 06/17/2026 21:59 | 1 | 133.665 |
| 06/17/2026 21:59 | 2 | 133.68 |
| 06/17/2026 21:59 | 36 | 133.66 |
| 06/17/2026 21:59 | 71 | 133.66 |
| 06/17/2026 21:59 | 1 | 133.665 |
| 06/17/2026 21:59 | 12 | 133.66 |
| 06/17/2026 21:59 | 17 | 133.66 |
| 06/17/2026 21:59 | 2 | 133.665 |
| 06/17/2026 21:59 | 83 | 133.66 |
| 06/17/2026 21:59 | 26 | 133.66 |
| 06/17/2026 21:59 | 42 | 133.66 |
| 06/17/2026 21:59 | 32 | 133.66 |
| 06/17/2026 21:59 | 2 | 133.67 |
| 06/17/2026 21:59 | 6 | 133.675 |
| 06/17/2026 21:59 | 70 | 133.67 |
| 06/17/2026 21:59 | 6 | 133.67 |
| 06/17/2026 21:59 | 5 | 133.67 |
| 06/17/2026 21:59 | 80 | 133.67 |
| 06/17/2026 21:59 | 9 | 133.67 |
| 06/17/2026 21:59 | 15 | 133.67 |
| 06/17/2026 21:59 | 176 | 133.67 |
| 06/17/2026 21:59 | 76 | 133.67 |
| 06/17/2026 21:59 | 24 | 133.68 |
| 06/17/2026 21:59 | 2 | 133.68 |
| 06/17/2026 21:59 | 2 | 133.68 |
| 06/17/2026 21:59 | 11 | 133.69 |
| 06/17/2026 21:59 | 1 | 133.69 |
| 06/17/2026 21:59 | 6 | 133.69 |
| 06/17/2026 21:59 | 100 | 133.69 |
| 06/17/2026 21:59 | 100 | 133.69 |
| 06/17/2026 21:59 | 100 | 133.69 |
| 06/17/2026 21:59 | 23 | 133.70 |
| 06/17/2026 21:59 | 19 | 133.71 |
| 06/17/2026 21:59 | 13 | 133.71 |
| 06/17/2026 21:59 | 1 | 133.71 |
| 06/17/2026 21:59 | 27 | 133.71 |
| 06/17/2026 21:59 | 1 | 133.70 |
| 06/17/2026 21:59 | 3 | 133.67 |
| 06/17/2026 21:59 | 14 | 133.67 |
| 06/17/2026 21:59 | 59 | 133.67 |
| 06/17/2026 21:59 | 2 | 133.67 |
| 06/17/2026 21:59 | 2 | 133.67 |
| 06/17/2026 21:59 | 200 | 133.67 |
| 06/17/2026 21:59 | 545 | 133.67 |
| 06/17/2026 21:59 | 100 | 133.67 |
| 06/17/2026 21:59 | 92 | 133.67 |
| 06/17/2026 21:59 | 1 | 133.67 |
| 06/17/2026 21:59 | 17 | 133.67 |
| 06/17/2026 21:59 | 17 | 133.67 |
| 06/17/2026 21:59 | 138 | 133.67 |
| 06/17/2026 21:59 | 100 | 133.67 |
| 06/17/2026 21:59 | 100 | 133.67 |
| 06/17/2026 21:59 | 91 | 133.67 |
| 06/17/2026 21:59 | 2 | 133.67 |
| 06/17/2026 21:59 | 6 | 133.67 |
| 06/17/2026 21:59 | 1 | 133.67 |
| 06/17/2026 21:59 | 193 | 133.67 |
| 06/17/2026 21:59 | 7 | 133.67 |
| 06/17/2026 21:59 | 100 | 133.67 |
| 06/17/2026 21:59 | 14 | 133.67 |
| 06/17/2026 21:59 | 93 | 133.67 |
| 06/17/2026 21:59 | 32 | 133.67 |
| 06/17/2026 21:59 | 168 | 133.67 |
| 06/17/2026 21:59 | 32 | 133.67 |
| 06/17/2026 21:59 | 63 | 133.67 |
| 06/17/2026 21:59 | 37 | 133.67 |
| 06/17/2026 21:59 | 39 | 133.67 |
| 06/17/2026 21:59 | 1 | 133.645 |
| 06/17/2026 21:59 | 1 | 133.645 |
| 06/17/2026 21:59 | 28 | 133.62 |
| 06/17/2026 21:59 | 28 | 133.645 |
| 06/17/2026 21:59 | 5 | 133.62 |
| 06/17/2026 21:59 | 40 | 133.62 |
| 06/17/2026 21:59 | 4 | 133.62 |
| 06/17/2026 21:59 | 20 | 133.62 |
| 06/17/2026 21:59 | 25 | 133.62 |
| 06/17/2026 21:59 | 31 | 133.62 |
| 06/17/2026 21:59 | 40 | 133.62 |
| 06/17/2026 21:59 | 1 | 133.62 |
| 06/17/2026 21:59 | 39 | 133.62 |
| 06/17/2026 21:59 | 5 | 133.62 |
| 06/17/2026 21:59 | 1 | 133.62 |
| 06/17/2026 21:59 | 2 | 133.62 |
| 06/17/2026 21:59 | 30 | 133.62 |
| 06/17/2026 21:59 | 70 | 133.62 |
| 06/17/2026 21:59 | 30 | 133.62 |
| 06/17/2026 21:59 | 47 | 133.62 |
| 06/17/2026 21:59 | 4 | 133.62 |
| 06/17/2026 21:59 | 1 | 133.62 |
| 06/17/2026 21:59 | 25 | 133.66 |
| 06/17/2026 21:59 | 25 | 133.66 |
| 06/17/2026 21:59 | 25 | 133.66 |
| 06/17/2026 21:59 | 25 | 133.66 |
| 06/17/2026 21:59 | 1 | 133.67 |
| 06/17/2026 21:59 | 42 | 133.67 |
| 06/17/2026 21:59 | 8 | 133.71 |
| 06/17/2026 21:59 | 100 | 133.67 |
| 06/17/2026 21:59 | 1 | 133.71 |
| 06/17/2026 21:59 | 2 | 133.71 |
| 06/17/2026 21:59 | 23 | 133.71 |
| 06/17/2026 21:59 | 87 | 133.67 |
| 06/17/2026 21:59 | 9 | 133.67 |
| 06/17/2026 21:59 | 1 | 133.71 |
| 06/17/2026 21:59 | 170 | 133.67 |
| 06/17/2026 21:59 | 3 | 133.67 |
| 06/17/2026 21:59 | 2 | 133.67 |
| 06/17/2026 21:59 | 14 | 133.67 |
| 06/17/2026 21:59 | 40 | 133.67 |
| 06/17/2026 21:59 | 8 | 133.67 |
| 06/17/2026 21:59 | 7 | 133.67 |
| 06/17/2026 21:59 | 18 | 133.67 |
| 06/17/2026 21:59 | 1 | 133.67 |
| 06/17/2026 21:59 | 23 | 133.65 |
| 06/17/2026 21:59 | 6 | 133.65 |
| 06/17/2026 21:59 | 26 | 133.65 |
| 06/17/2026 21:59 | 2 | 133.65 |
| 06/17/2026 21:59 | 5 | 133.65 |
| 06/17/2026 21:59 | 21 | 133.65 |
| 06/17/2026 21:59 | 5 | 133.65 |
| 06/17/2026 21:59 | 28 | 133.65 |
| 06/17/2026 21:59 | 72 | 133.65 |
| 06/17/2026 21:59 | 18 | 133.65 |
| 06/17/2026 21:59 | 10 | 133.65 |
| 06/17/2026 21:59 | 70 | 133.67 |
| 06/17/2026 21:59 | 18 | 133.67 |
| 06/17/2026 21:59 | 100 | 133.69 |
| 06/17/2026 21:59 | 18 | 133.65 |
| 06/17/2026 21:59 | 18 | 133.63 |
| 06/17/2026 21:59 | 33 | 133.63 |
| 06/17/2026 21:59 | 4 | 133.65 |
| 06/17/2026 21:59 | 1 | 133.65 |
| 06/17/2026 21:59 | 18 | 133.65 |
| 06/17/2026 21:59 | 18 | 133.65 |
| 06/17/2026 21:59 | 2 | 133.65 |
| 06/17/2026 21:59 | 23 | 133.65 |
| 06/17/2026 21:59 | 1 | 133.62 |
| 06/17/2026 21:59 | 4 | 133.62 |
| 06/17/2026 21:59 | 18 | 133.65 |
| 06/17/2026 21:59 | 80 | 133.71 |
| 06/17/2026 21:59 | 10 | 133.71 |
| 06/17/2026 21:59 | 129 | 133.71 |
| 06/17/2026 21:59 | 130 | 133.72 |
| 06/17/2026 21:59 | 22 | 133.72 |
| 06/17/2026 21:59 | 33 | 133.71 |
| 06/17/2026 21:59 | 2 | 133.71 |
| 06/17/2026 21:59 | 28 | 133.72 |
| 06/17/2026 21:59 | 1 | 133.72 |
| 06/17/2026 21:59 | 22 | 133.72 |
| 06/17/2026 21:59 | 100 | 133.73 |
| 06/17/2026 21:59 | 99 | 133.74 |
| 06/17/2026 21:59 | 1 | 133.74 |
| 06/17/2026 21:59 | 42 | 133.74 |
| 06/17/2026 21:59 | 18 | 133.74 |
| 06/17/2026 21:59 | 1 | 133.74 |
| 06/17/2026 21:59 | 1 | 133.74 |
| 06/17/2026 21:59 | 36 | 133.71 |
| 06/17/2026 21:59 | 14 | 133.71 |
| 06/17/2026 21:59 | 13 | 133.71 |
| 06/17/2026 21:59 | 3 | 133.71 |
| 06/17/2026 21:59 | 4 | 133.71 |
| 06/17/2026 21:59 | 18 | 133.71 |
| 06/17/2026 21:59 | 2 | 133.71 |
| 06/17/2026 21:59 | 18 | 133.69 |
| 06/17/2026 21:59 | 1 | 133.70 |
| 06/17/2026 21:59 | 28 | 133.705 |
| 06/17/2026 21:59 | 13 | 133.705 |
| 06/17/2026 21:59 | 22 | 133.68 |
| 06/17/2026 21:59 | 2 | 133.68 |
| 06/17/2026 21:59 | 6 | 133.68 |
| 06/17/2026 21:59 | 6 | 133.68 |
| 06/17/2026 21:59 | 4 | 133.68 |
| 06/17/2026 21:59 | 76 | 133.68 |
| 06/17/2026 21:59 | 1 | 133.68 |
| 06/17/2026 21:59 | 40 | 133.68 |
| 06/17/2026 21:59 | 12 | 133.68 |
| 06/17/2026 21:59 | 32 | 133.68 |
| 06/17/2026 21:59 | 58 | 133.68 |
| 06/17/2026 21:59 | 10 | 133.68 |
| 06/17/2026 21:59 | 190 | 133.68 |
| 06/17/2026 21:59 | 10 | 133.68 |
| 06/17/2026 21:59 | 24 | 133.65 |
| 06/17/2026 21:59 | 1 | 133.65 |
| 06/17/2026 21:59 | 18 | 133.65 |
| 06/17/2026 21:59 | 25 | 133.66 |
| 06/17/2026 21:59 | 14 | 133.68 |
| 06/17/2026 21:59 | 86 | 133.68 |
| 06/17/2026 21:59 | 14 | 133.68 |
| 06/17/2026 21:59 | 29 | 133.68 |
| 06/17/2026 21:59 | 83 | 133.68 |
| 06/17/2026 21:59 | 117 | 133.68 |
| 06/17/2026 21:59 | 100 | 133.71 |
| 06/17/2026 21:59 | 12 | 133.71 |
| 06/17/2026 21:59 | 3 | 133.71 |
| 06/17/2026 21:59 | 22 | 133.71 |
| 06/17/2026 21:59 | 11 | 133.71 |
| 06/17/2026 21:59 | 14 | 133.71 |
| 06/17/2026 21:59 | 19 | 133.71 |
| 06/17/2026 21:59 | 6 | 133.71 |
| 06/17/2026 21:59 | 25 | 133.71 |
| 06/17/2026 21:59 | 2 | 133.71 |
| 06/17/2026 21:59 | 23 | 133.71 |
| 06/17/2026 21:59 | 5 | 133.71 |
| 06/17/2026 21:59 | 2 | 133.71 |
| 06/17/2026 21:59 | 1 | 133.71 |
| 06/17/2026 21:59 | 12 | 133.71 |
| 06/17/2026 21:59 | 10 | 133.71 |
| 06/17/2026 21:59 | 3 | 133.71 |
| 06/17/2026 21:59 | 25 | 133.71 |
| 06/17/2026 21:59 | 11 | 133.71 |
| 06/17/2026 21:59 | 14 | 133.71 |
| 06/17/2026 21:58 | 283 | 133.68 |
| 06/17/2026 21:58 | 400 | 133.68 |
| 06/17/2026 21:58 | 217 | 133.68 |
| 06/17/2026 21:58 | 26 | 133.68 |
| 06/17/2026 21:58 | 42 | 133.68 |
| 06/17/2026 21:58 | 154 | 133.68 |
| 06/17/2026 21:58 | 1 | 133.68 |
| 06/17/2026 21:58 | 45 | 133.68 |
| 06/17/2026 21:58 | 56 | 133.66 |
| 06/17/2026 21:58 | 71 | 133.65 |
| 06/17/2026 21:58 | 48 | 133.65 |
| 06/17/2026 21:58 | 52 | 133.65 |
| 06/17/2026 21:58 | 382 | 133.65 |
| 06/17/2026 21:58 | 42 | 133.65 |
| 06/17/2026 21:58 | 1 | 133.65 |
| 06/17/2026 21:58 | 1 | 133.65 |
| 06/17/2026 21:58 | 2 | 133.65 |
| 06/17/2026 21:58 | 1 | 133.65 |
| 06/17/2026 21:58 | 1 | 133.65 |
| 06/17/2026 21:58 | 1 | 133.65 |
| 06/17/2026 21:58 | 2 | 133.65 |
| 06/17/2026 21:58 | 2 | 133.65 |
| 06/17/2026 21:58 | 2 | 133.65 |
| 06/17/2026 21:58 | 3 | 133.65 |
| 06/17/2026 21:58 | 1 | 133.65 |
| 06/17/2026 21:58 | 100 | 133.65 |
| 06/17/2026 21:58 | 100 | 133.65 |
| 06/17/2026 21:58 | 14 | 133.65 |
| 06/17/2026 21:58 | 5 | 133.65 |
| 06/17/2026 21:58 | 15 | 133.65 |
| 06/17/2026 21:58 | 1 | 133.65 |
| 06/17/2026 21:58 | 100 | 133.65 |
| 06/17/2026 21:58 | 11 | 133.65 |
| 06/17/2026 21:58 | 1475 | 133.65 |
| 06/17/2026 21:58 | 12 | 133.65 |
| 06/17/2026 21:58 | 6 | 133.65 |
| 06/17/2026 21:58 | 3 | 133.65 |
| 06/17/2026 21:58 | 20 | 133.65 |
| 06/17/2026 21:58 | 1 | 133.65 |
| 06/17/2026 21:58 | 100 | 133.65 |
| 06/17/2026 21:58 | 50 | 133.65 |
| 06/17/2026 21:58 | 92 | 133.65 |
| 06/17/2026 21:58 | 27 | 133.65 |
| 06/17/2026 21:58 | 1 | 133.65 |
| 06/17/2026 21:58 | 1 | 133.65 |
| 06/17/2026 21:58 | 39 | 133.65 |
| 06/17/2026 21:58 | 700 | 133.65 |
| 06/17/2026 21:58 | 100 | 133.65 |
| 06/17/2026 21:58 | 100 | 133.65 |
| 06/17/2026 21:58 | 71 | 133.65 |
| 06/17/2026 21:58 | 57 | 133.65 |
| 06/17/2026 21:58 | 120 | 133.65 |
| 06/17/2026 21:58 | 29 | 133.64 |
| 06/17/2026 21:58 | 3 | 133.64 |
| 06/17/2026 21:58 | 121 | 133.64 |
| 06/17/2026 21:58 | 100 | 133.64 |
| 06/17/2026 21:58 | 100 | 133.64 |
| 06/17/2026 21:58 | 47 | 133.64 |
| 06/17/2026 21:58 | 3 | 133.64 |
| 06/17/2026 21:58 | 2 | 133.64 |
| 06/17/2026 21:58 | 1 | 133.64 |
| 06/17/2026 21:58 | 5 | 133.64 |
| 06/17/2026 21:58 | 25 | 133.64 |
| 06/17/2026 21:58 | 12 | 133.64 |
| 06/17/2026 21:58 | 25 | 133.64 |
| 06/17/2026 21:58 | 23 | 133.64 |
| 06/17/2026 21:58 | 7 | 133.64 |
| 06/17/2026 21:58 | 1 | 133.64 |
| 06/17/2026 21:58 | 49 | 133.64 |
| 06/17/2026 21:58 | 8 | 133.63 |
| 06/17/2026 21:58 | 125 | 133.63 |
| 06/17/2026 21:58 | 35 | 133.64 |
| 06/17/2026 21:58 | 12 | 133.64 |
| 06/17/2026 21:58 | 153 | 133.64 |
| 06/17/2026 21:58 | 23 | 133.64 |
| 06/17/2026 21:58 | 100 | 133.64 |
| 06/17/2026 21:58 | 4 | 133.64 |
| 06/17/2026 21:58 | 20 | 133.64 |
| 06/17/2026 21:58 | 40 | 133.62 |
| 06/17/2026 21:58 | 30 | 133.62 |
| 06/17/2026 21:58 | 70 | 133.62 |
| 06/17/2026 21:58 | 54 | 133.60 |
| 06/17/2026 21:58 | 16 | 133.60 |
| 06/17/2026 21:58 | 28 | 133.60 |
| 06/17/2026 21:58 | 52 | 133.60 |
| 06/17/2026 21:58 | 1 | 133.62 |
| 06/17/2026 21:58 | 24 | 133.60 |
| 06/17/2026 21:58 | 5 | 133.61 |
| 06/17/2026 21:58 | 26 | 133.61 |
| 06/17/2026 21:58 | 31 | 133.64 |
| 06/17/2026 21:58 | 1 | 133.64 |
| 06/17/2026 21:58 | 46 | 133.64 |
| 06/17/2026 21:58 | 20 | 133.64 |
| 06/17/2026 21:58 | 40 | 133.64 |
| 06/17/2026 21:58 | 60 | 133.64 |
| 06/17/2026 21:58 | 1 | 133.64 |
| 06/17/2026 21:58 | 24 | 133.64 |
| 06/17/2026 21:58 | 47 | 133.64 |
| 06/17/2026 21:58 | 1 | 133.64 |
| 06/17/2026 21:58 | 34 | 133.64 |
| 06/17/2026 21:58 | 57 | 133.66 |
| 06/17/2026 21:58 | 5 | 133.66 |
| 06/17/2026 21:58 | 4 | 133.64 |
| 06/17/2026 21:58 | 29 | 133.64 |
| 06/17/2026 21:58 | 6 | 133.64 |
| 06/17/2026 21:58 | 57 | 133.66 |
| 06/17/2026 21:58 | 68 | 133.66 |
| 06/17/2026 21:58 | 1 | 133.66 |
| 06/17/2026 21:58 | 27 | 133.64 |
| 06/17/2026 21:58 | 43 | 133.64 |
| 06/17/2026 21:58 | 4 | 133.66 |
| 06/17/2026 21:58 | 82 | 133.66 |
| 06/17/2026 21:58 | 5 | 133.66 |
| 06/17/2026 21:58 | 3 | 133.66 |
| 06/17/2026 21:58 | 2 | 133.66 |
| 06/17/2026 21:58 | 28 | 133.64 |
| 06/17/2026 21:58 | 66 | 133.66 |
| 06/17/2026 21:58 | 57 | 133.66 |
| 06/17/2026 21:58 | 1 | 133.66 |
| 06/17/2026 21:58 | 6 | 133.68 |
| 06/17/2026 21:58 | 100 | 133.68 |
| 06/17/2026 21:58 | 53 | 133.66 |
| 06/17/2026 21:58 | 29 | 133.64 |
| 06/17/2026 21:58 | 3 | 133.64 |
| 06/17/2026 21:58 | 1 | 133.64 |
| 06/17/2026 21:58 | 99 | 133.64 |
| 06/17/2026 21:58 | 1 | 133.64 |
| 06/17/2026 21:58 | 103 | 133.66 |
| 06/17/2026 21:58 | 18 | 133.65 |
| 06/17/2026 21:58 | 29 | 133.65 |
| 06/17/2026 21:58 | 1 | 133.65 |
| 06/17/2026 21:58 | 19 | 133.65 |
| 06/17/2026 21:58 | 2 | 133.65 |
| 06/17/2026 21:58 | 2 | 133.65 |
| 06/17/2026 21:58 | 2 | 133.65 |
| 06/17/2026 21:58 | 2 | 133.65 |
| 06/17/2026 21:58 | 46 | 133.65 |
| 06/17/2026 21:58 | 1 | 133.65 |
| 06/17/2026 21:58 | 1 | 133.65 |
| 06/17/2026 21:58 | 1 | 133.65 |
| 06/17/2026 21:58 | 1 | 133.67 |
| 06/17/2026 21:58 | 20 | 133.67 |
| 06/17/2026 21:58 | 464 | 133.67 |
| 06/17/2026 21:58 | 44 | 133.67 |
| 06/17/2026 21:58 | 104 | 133.67 |
| 06/17/2026 21:58 | 8 | 133.69 |
| 06/17/2026 21:58 | 25 | 133.69 |
| 06/17/2026 21:58 | 24 | 133.67 |
| 06/17/2026 21:58 | 10 | 133.67 |
| 06/17/2026 21:58 | 10 | 133.68 |
| 06/17/2026 21:58 | 10 | 133.69 |
| 06/17/2026 21:58 | 5 | 133.69 |
| 06/17/2026 21:58 | 11 | 133.69 |
| 06/17/2026 21:58 | 4 | 133.69 |
| 06/17/2026 21:58 | 1 | 133.69 |
| 06/17/2026 21:58 | 22 | 133.69 |
| 06/17/2026 21:58 | 100 | 133.69 |
| 06/17/2026 21:58 | 36 | 133.69 |
| 06/17/2026 21:58 | 3 | 133.69 |
| 06/17/2026 21:58 | 15 | 133.69 |
| 06/17/2026 21:58 | 2 | 133.69 |
| 06/17/2026 21:58 | 46 | 133.69 |
| 06/17/2026 21:58 | 52 | 133.69 |
| 06/17/2026 21:58 | 82 | 133.69 |
| 06/17/2026 21:58 | 18 | 133.69 |
| 06/17/2026 21:58 | 78 | 133.69 |
| 06/17/2026 21:58 | 48 | 133.69 |
| 06/17/2026 21:58 | 171 | 133.715 |
| 06/17/2026 21:58 | 27 | 133.70 |
| 06/17/2026 21:58 | 125 | 133.71 |
| 06/17/2026 21:58 | 100 | 133.71 |
| 06/17/2026 21:58 | 100 | 133.715 |
| 06/17/2026 21:58 | 80 | 133.715 |
| 06/17/2026 21:58 | 1 | 133.715 |
| 06/17/2026 21:58 | 1 | 133.74 |
| 06/17/2026 21:58 | 1 | 133.74 |
| 06/17/2026 21:58 | 28 | 133.70 |
| 06/17/2026 21:58 | 14 | 133.70 |
| 06/17/2026 21:58 | 1170 | 133.70 |
| 06/17/2026 21:58 | 150 | 133.72 |
| 06/17/2026 21:58 | 55 | 133.725 |
| 06/17/2026 21:58 | 100 | 133.73 |
| 06/17/2026 21:58 | 73 | 133.72 |
| 06/17/2026 21:58 | 100 | 133.71 |
| 06/17/2026 21:58 | 1 | 133.70 |
| 06/17/2026 21:58 | 1 | 133.70 |
| 06/17/2026 21:58 | 1 | 133.70 |
| 06/17/2026 21:58 | 1 | 133.70 |
| 06/17/2026 21:58 | 27 | 133.70 |
| 06/17/2026 21:58 | 73 | 133.70 |
| 06/17/2026 21:58 | 95 | 133.69 |
| 06/17/2026 21:58 | 506 | 133.69 |
| 06/17/2026 21:58 | 194 | 133.69 |
| 06/17/2026 21:58 | 100 | 133.69 |
| 06/17/2026 21:58 | 41 | 133.69 |
| 06/17/2026 21:58 | 1 | 133.69 |
| 06/17/2026 21:58 | 100 | 133.69 |
| 06/17/2026 21:58 | 676 | 133.69 |
| 06/17/2026 21:58 | 24 | 133.69 |
| 06/17/2026 21:58 | 1 | 133.69 |
| 06/17/2026 21:58 | 3 | 133.69 |
| 06/17/2026 21:58 | 3 | 133.69 |
| 06/17/2026 21:58 | 4 | 133.69 |
| 06/17/2026 21:58 | 1 | 133.69 |
| 06/17/2026 21:58 | 29 | 133.69 |
| 06/17/2026 21:58 | 70 | 133.69 |
| 06/17/2026 21:58 | 2 | 133.68 |
| 06/17/2026 21:58 | 3 | 133.68 |
| 06/17/2026 21:58 | 126 | 133.68 |
| 06/17/2026 21:58 | 39 | 133.68 |
| 06/17/2026 21:58 | 2 | 133.67 |
| 06/17/2026 21:58 | 94 | 133.67 |
| 06/17/2026 21:58 | 6 | 133.67 |
| 06/17/2026 21:58 | 23 | 133.67 |
| 06/17/2026 21:58 | 27 | 133.68 |
| 06/17/2026 21:58 | 1 | 133.68 |
| 06/17/2026 21:58 | 1 | 133.69 |
| 06/17/2026 21:58 | 5 | 133.68 |
| 06/17/2026 21:58 | 36 | 133.68 |
| 06/17/2026 21:58 | 100 | 133.68 |
| 06/17/2026 21:58 | 64 | 133.68 |
| 06/17/2026 21:58 | 97 | 133.68 |
| 06/17/2026 21:58 | 96 | 133.68 |
| 06/17/2026 21:58 | 100 | 133.68 |
| 06/17/2026 21:58 | 99 | 133.68 |
| 06/17/2026 21:58 | 200 | 133.68 |
| 06/17/2026 21:58 | 32 | 133.68 |
| 06/17/2026 21:58 | 369 | 133.68 |
| 06/17/2026 21:58 | 65 | 133.68 |
| 06/17/2026 21:58 | 100 | 133.68 |
| 06/17/2026 21:58 | 292 | 133.68 |
| 06/17/2026 21:58 | 411 | 133.68 |
| 06/17/2026 21:58 | 289 | 133.68 |
| 06/17/2026 21:58 | 41 | 133.68 |
| 06/17/2026 21:58 | 100 | 133.68 |
| 06/17/2026 21:58 | 4 | 133.68 |
| 06/17/2026 21:58 | 41 | 133.67 |
| 06/17/2026 21:58 | 45 | 133.67 |
| 06/17/2026 21:58 | 40 | 133.67 |
| 06/17/2026 21:58 | 37 | 133.67 |
| 06/17/2026 21:58 | 1 | 133.67 |
| 06/17/2026 21:58 | 10 | 133.665 |
| 06/17/2026 21:58 | 14 | 133.67 |
| 06/17/2026 21:58 | 100 | 133.67 |
| 06/17/2026 21:58 | 10 | 133.68 |
| 06/17/2026 21:58 | 30 | 133.69 |
| 06/17/2026 21:58 | 36 | 133.69 |
| 06/17/2026 21:58 | 139 | 133.69 |
| 06/17/2026 21:58 | 65 | 133.69 |
| 06/17/2026 21:58 | 22 | 133.69 |
| 06/17/2026 21:58 | 57 | 133.69 |
| 06/17/2026 21:58 | 142 | 133.69 |
| 06/17/2026 21:58 | 18 | 133.69 |
| 06/17/2026 21:58 | 1 | 133.69 |
| 06/17/2026 21:58 | 100 | 133.69 |
| 06/17/2026 21:58 | 1 | 133.69 |
| 06/17/2026 21:58 | 37 | 133.69 |
| 06/17/2026 21:58 | 2 | 133.69 |
| 06/17/2026 21:58 | 133 | 133.69 |
| 06/17/2026 21:58 | 8 | 133.69 |
| 06/17/2026 21:58 | 659 | 133.69 |
| 06/17/2026 21:58 | 10 | 133.69 |
| 06/17/2026 21:58 | 200 | 133.69 |
| 06/17/2026 21:58 | 2 | 133.69 |
| 06/17/2026 21:58 | 55 | 133.69 |
| 06/17/2026 21:58 | 100 | 133.69 |
| 06/17/2026 21:58 | 20 | 133.69 |
| 06/17/2026 21:58 | 92 | 133.69 |
| 06/17/2026 21:58 | 8 | 133.69 |
| 06/17/2026 21:58 | 73 | 133.69 |
| 06/17/2026 21:58 | 1 | 133.735 |
| 06/17/2026 21:58 | 10 | 133.735 |
| 06/17/2026 21:58 | 40 | 133.70 |
| 06/17/2026 21:58 | 20 | 133.735 |
| 06/17/2026 21:58 | 10 | 133.735 |
| 06/17/2026 21:58 | 162 | 133.735 |
| 06/17/2026 21:58 | 8 | 133.735 |
| 06/17/2026 21:58 | 17 | 133.735 |
| 06/17/2026 21:58 | 25 | 133.735 |
| 06/17/2026 21:58 | 15 | 133.735 |
| 06/17/2026 21:58 | 10 | 133.735 |
| 06/17/2026 21:58 | 40 | 133.735 |
| 06/17/2026 21:58 | 10 | 133.735 |
| 06/17/2026 21:58 | 60 | 133.71 |
| 06/17/2026 21:58 | 10 | 133.73 |
| 06/17/2026 21:58 | 58 | 133.70 |
| 06/17/2026 21:58 | 10 | 133.71 |
| 06/17/2026 21:58 | 2 | 133.72 |
| 06/17/2026 21:58 | 70 | 133.73 |
| 06/17/2026 21:58 | 60 | 133.765 |
| 06/17/2026 21:58 | 61 | 133.76 |
| 06/17/2026 21:58 | 2 | 133.75 |
| 06/17/2026 21:58 | 1 | 133.75 |
| 06/17/2026 21:58 | 20 | 133.75 |
| 06/17/2026 21:58 | 1 | 133.74 |
| 06/17/2026 21:58 | 1 | 133.74 |
| 06/17/2026 21:58 | 54 | 133.73 |
| 06/17/2026 21:58 | 46 | 133.73 |
| 06/17/2026 21:58 | 53 | 133.73 |
| 06/17/2026 21:58 | 100 | 133.73 |
| 06/17/2026 21:58 | 150 | 133.73 |
| 06/17/2026 21:58 | 150 | 133.73 |
| 06/17/2026 21:58 | 47 | 133.73 |
| 06/17/2026 21:58 | 10 | 133.73 |
| 06/17/2026 21:58 | 100 | 133.73 |
| 06/17/2026 21:58 | 390 | 133.73 |
| 06/17/2026 21:58 | 1 | 133.73 |
| 06/17/2026 21:58 | 700 | 133.73 |
| 06/17/2026 21:58 | 1 | 133.72 |
| 06/17/2026 21:58 | 1 | 133.72 |
| 06/17/2026 21:58 | 132 | 133.70 |
| 06/17/2026 21:58 | 100 | 133.70 |
| 06/17/2026 21:58 | 25 | 133.68 |
| 06/17/2026 21:58 | 96 | 133.68 |
| 06/17/2026 21:58 | 100 | 133.68 |
| 06/17/2026 21:58 | 345 | 133.68 |
| 06/17/2026 21:58 | 232 | 133.68 |
| 06/17/2026 21:58 | 101 | 133.68 |
| 06/17/2026 21:58 | 22 | 133.68 |
| 06/17/2026 21:58 | 100 | 133.68 |
| 06/17/2026 21:58 | 1 | 133.68 |
| 06/17/2026 21:58 | 99 | 133.68 |
| 06/17/2026 21:58 | 8 | 133.68 |
| 06/17/2026 21:58 | 700 | 133.68 |
| 06/17/2026 21:58 | 16 | 133.66 |
| 06/17/2026 21:58 | 8 | 133.66 |
| 06/17/2026 21:58 | 2 | 133.66 |
| 06/17/2026 21:58 | 1 | 133.66 |
| 06/17/2026 21:58 | 16 | 133.65 |
| 06/17/2026 21:58 | 80 | 133.65 |
| 06/17/2026 21:58 | 204 | 133.65 |
| 06/17/2026 21:58 | 16 | 133.65 |
| 06/17/2026 21:58 | 25 | 133.635 |
| 06/17/2026 21:58 | 25 | 133.635 |
| 06/17/2026 21:58 | 25 | 133.635 |
| 06/17/2026 21:58 | 43 | 133.61 |
| 06/17/2026 21:58 | 27 | 133.635 |
| 06/17/2026 21:58 | 70 | 133.635 |
| 06/17/2026 21:58 | 25 | 133.635 |
| 06/17/2026 21:58 | 25 | 133.635 |
| 06/17/2026 21:58 | 25 | 133.635 |
| 06/17/2026 21:58 | 25 | 133.635 |
| 06/17/2026 21:58 | 80 | 133.65 |
| 06/17/2026 21:58 | 52 | 133.61 |
| 06/17/2026 21:58 | 18 | 133.615 |
| 06/17/2026 21:58 | 70 | 133.615 |
| 06/17/2026 21:58 | 100 | 133.615 |
| 06/17/2026 21:58 | 20 | 133.57 |
| 06/17/2026 21:58 | 50 | 133.57 |
| 06/17/2026 21:58 | 140 | 133.58 |
| 06/17/2026 21:58 | 9 | 133.59 |
| 06/17/2026 21:58 | 100 | 133.615 |
| 06/17/2026 21:58 | 30 | 133.615 |
| 06/17/2026 21:58 | 2 | 133.60 |
| 06/17/2026 21:58 | 1 | 133.59 |
| 06/17/2026 21:58 | 1 | 133.59 |
| 06/17/2026 21:58 | 1 | 133.59 |
| 06/17/2026 21:58 | 1 | 133.59 |
| 06/17/2026 21:58 | 1 | 133.57 |
| 06/17/2026 21:58 | 5 | 133.57 |
| 06/17/2026 21:58 | 34 | 133.55 |
| 06/17/2026 21:58 | 66 | 133.55 |
| 06/17/2026 21:58 | 14 | 133.55 |
| 06/17/2026 21:58 | 10 | 133.54 |
| 06/17/2026 21:58 | 86 | 133.54 |
| 06/17/2026 21:58 | 94 | 133.54 |
| 06/17/2026 21:58 | 100 | 133.54 |
| 06/17/2026 21:58 | 10 | 133.54 |
| 06/17/2026 21:58 | 23 | 133.52 |
| 06/17/2026 21:58 | 7 | 133.53 |
| 06/17/2026 21:58 | 18 | 133.53 |
| 06/17/2026 21:58 | 9 | 133.53 |
| 06/17/2026 21:58 | 66 | 133.52 |
| 06/17/2026 21:58 | 100 | 133.52 |
| 06/17/2026 21:58 | 100 | 133.52 |
| 06/17/2026 21:58 | 34 | 133.52 |
| 06/17/2026 21:58 | 66 | 133.52 |
| 06/17/2026 21:58 | 34 | 133.52 |
| 06/17/2026 21:58 | 100 | 133.52 |
| 06/17/2026 21:58 | 34 | 133.52 |
| 06/17/2026 21:58 | 66 | 133.52 |
| 06/17/2026 21:58 | 34 | 133.52 |
| 06/17/2026 21:58 | 34 | 133.52 |
| 06/17/2026 21:58 | 100 | 133.52 |
| 06/17/2026 21:58 | 50 | 133.52 |
| 06/17/2026 21:58 | 34 | 133.52 |
| 06/17/2026 21:58 | 14 | 133.52 |
| 06/17/2026 21:58 | 34 | 133.52 |
| 06/17/2026 21:58 | 28 | 133.52 |
| 06/17/2026 21:58 | 400 | 133.52 |
| 06/17/2026 21:58 | 3 | 133.52 |
| 06/17/2026 21:58 | 4 | 133.51 |
| 06/17/2026 21:58 | 3 | 133.51 |
| 06/17/2026 21:58 | 3 | 133.51 |
| 06/17/2026 21:58 | 4 | 133.50 |
| 06/17/2026 21:58 | 1 | 133.50 |
| 06/17/2026 21:58 | 1 | 133.50 |
| 06/17/2026 21:58 | 111 | 133.485 |
| 06/17/2026 21:58 | 55 | 133.46 |
| 06/17/2026 21:58 | 15 | 133.485 |
| 06/17/2026 21:58 | 70 | 133.485 |
| 06/17/2026 21:58 | 15 | 133.485 |
| 06/17/2026 21:58 | 34 | 133.485 |
| 06/17/2026 21:58 | 3 | 133.485 |
| 06/17/2026 21:58 | 3 | 133.485 |
| 06/17/2026 21:58 | 4 | 133.49 |
| 06/17/2026 21:58 | 49 | 133.49 |
| 06/17/2026 21:58 | 3 | 133.48 |
| 06/17/2026 21:58 | 3 | 133.48 |
| 06/17/2026 21:58 | 1 | 133.48 |
| 06/17/2026 21:58 | 1 | 133.48 |
| 06/17/2026 21:58 | 1 | 133.48 |
| 06/17/2026 21:58 | 1 | 133.48 |
| 06/17/2026 21:58 | 25 | 133.47 |
| 06/17/2026 21:58 | 92 | 133.47 |
| 06/17/2026 21:57 | 75 | 133.45 |
| 06/17/2026 21:57 | 300 | 133.46 |
| 06/17/2026 21:57 | 20 | 133.445 |
| 06/17/2026 21:57 | 24 | 133.445 |
| 06/17/2026 21:57 | 26 | 133.45 |
| 06/17/2026 21:57 | 74 | 133.45 |
| 06/17/2026 21:57 | 70 | 133.445 |
| 06/17/2026 21:57 | 40 | 133.445 |
| 06/17/2026 21:57 | 30 | 133.45 |
| 06/17/2026 21:57 | 70 | 133.45 |
| 06/17/2026 21:57 | 100 | 133.45 |
| 06/17/2026 21:57 | 2 | 133.45 |
| 06/17/2026 21:57 | 1 | 133.45 |
| 06/17/2026 21:57 | 1 | 133.45 |
| 06/17/2026 21:57 | 1 | 133.45 |
| 06/17/2026 21:57 | 21 | 133.44 |
| 06/17/2026 21:57 | 44 | 133.44 |
| 06/17/2026 21:57 | 1 | 133.44 |
| 06/17/2026 21:57 | 1 | 133.44 |
| 06/17/2026 21:57 | 1 | 133.44 |
| 06/17/2026 21:57 | 4 | 133.44 |
| 06/17/2026 21:57 | 2 | 133.44 |
| 06/17/2026 21:57 | 1 | 133.44 |
| 06/17/2026 21:57 | 1 | 133.44 |
| 06/17/2026 21:57 | 54 | 133.44 |
| 06/17/2026 21:57 | 2 | 133.44 |
| 06/17/2026 21:57 | 42 | 133.44 |
| 06/17/2026 21:57 | 24 | 133.43 |
| 06/17/2026 21:57 | 59 | 133.43 |
| 06/17/2026 21:57 | 100 | 133.43 |
| 06/17/2026 21:57 | 100 | 133.43 |
| 06/17/2026 21:57 | 20 | 133.43 |
| 06/17/2026 21:57 | 241 | 133.43 |
| 06/17/2026 21:57 | 59 | 133.43 |
| 06/17/2026 21:57 | 41 | 133.43 |
| 06/17/2026 21:57 | 100 | 133.43 |
| 06/17/2026 21:57 | 70 | 133.405 |
| 06/17/2026 21:57 | 69 | 133.405 |
| 06/17/2026 21:57 | 32 | 133.405 |
| 06/17/2026 21:57 | 35 | 133.405 |
| 06/17/2026 21:57 | 104 | 133.405 |
| 06/17/2026 21:57 | 39 | 133.405 |
| 06/17/2026 21:57 | 70 | 133.41 |
| 06/17/2026 21:57 | 8 | 133.43 |
| 06/17/2026 21:57 | 72 | 133.43 |
| 06/17/2026 21:57 | 2 | 133.43 |
| 06/17/2026 21:57 | 21 | 133.43 |
| 06/17/2026 21:57 | 2 | 133.43 |
| 06/17/2026 21:57 | 2 | 133.43 |
| 06/17/2026 21:57 | 1 | 133.43 |
| 06/17/2026 21:57 | 100 | 133.43 |
| 06/17/2026 21:57 | 15 | 133.405 |
| 06/17/2026 21:57 | 125 | 133.41 |
| 06/17/2026 21:57 | 83 | 133.41 |
| 06/17/2026 21:57 | 9 | 133.405 |
| 06/17/2026 21:57 | 10 | 133.405 |
| 06/17/2026 21:57 | 100 | 133.41 |
| 06/17/2026 21:57 | 100 | 133.41 |
| 06/17/2026 21:57 | 18 | 133.41 |
| 06/17/2026 21:57 | 7 | 133.41 |
| 06/17/2026 21:57 | 4 | 133.41 |
| 06/17/2026 21:57 | 2 | 133.41 |
| 06/17/2026 21:57 | 69 | 133.41 |
| 06/17/2026 21:57 | 12 | 133.41 |
| 06/17/2026 21:57 | 10 | 133.41 |
| 06/17/2026 21:57 | 5 | 133.41 |
| 06/17/2026 21:57 | 38 | 133.39 |
| 06/17/2026 21:57 | 100 | 133.40 |
| 06/17/2026 21:57 | 21 | 133.40 |
| 06/17/2026 21:57 | 17 | 133.40 |
| 06/17/2026 21:57 | 23 | 133.40 |
| 06/17/2026 21:57 | 1 | 133.38 |
| 06/17/2026 21:57 | 37 | 133.385 |
| 06/17/2026 21:57 | 100 | 133.385 |
| 06/17/2026 21:57 | 2 | 133.385 |
| 06/17/2026 21:57 | 25 | 133.37 |
| 06/17/2026 21:57 | 25 | 133.37 |
| 06/17/2026 21:57 | 25 | 133.37 |
| 06/17/2026 21:57 | 63 | 133.35 |
| 06/17/2026 21:57 | 30 | 133.35 |
| 06/17/2026 21:57 | 95 | 133.35 |
| 06/17/2026 21:57 | 22 | 133.35 |
| 06/17/2026 21:57 | 5 | 133.35 |
| 06/17/2026 21:57 | 20 | 133.37 |
| 06/17/2026 21:57 | 25 | 133.37 |
| 06/17/2026 21:57 | 170 | 133.37 |
| 06/17/2026 21:57 | 25 | 133.37 |
| 06/17/2026 21:57 | 1 | 133.37 |
| 06/17/2026 21:57 | 24 | 133.37 |
| 06/17/2026 21:57 | 27 | 133.37 |
| 06/17/2026 21:57 | 13 | 133.37 |
| 06/17/2026 21:57 | 12 | 133.37 |
| 06/17/2026 21:57 | 1 | 133.37 |
| 06/17/2026 21:57 | 13 | 133.37 |
| 06/17/2026 21:57 | 12 | 133.37 |
| 06/17/2026 21:57 | 24 | 133.37 |
| 06/17/2026 21:57 | 1 | 133.37 |
| 06/17/2026 21:57 | 25 | 133.37 |
| 06/17/2026 21:57 | 94 | 133.37 |
| 06/17/2026 21:57 | 3 | 133.38 |
| 06/17/2026 21:57 | 3 | 133.38 |
| 06/17/2026 21:57 | 4 | 133.38 |
| 06/17/2026 21:57 | 1 | 133.38 |
| 06/17/2026 21:57 | 1 | 133.38 |
| 06/17/2026 21:57 | 2 | 133.38 |
| 06/17/2026 21:57 | 2 | 133.38 |
| 06/17/2026 21:57 | 2 | 133.38 |
| 06/17/2026 21:57 | 1 | 133.38 |
| 06/17/2026 21:57 | 3 | 133.38 |
| 06/17/2026 21:57 | 6 | 133.38 |
| 06/17/2026 21:57 | 17 | 133.38 |
| 06/17/2026 21:57 | 1 | 133.38 |
| 06/17/2026 21:57 | 11 | 133.38 |
| 06/17/2026 21:57 | 1 | 133.38 |
| 06/17/2026 21:57 | 1 | 133.38 |
| 06/17/2026 21:57 | 1 | 133.38 |
| 06/17/2026 21:57 | 22 | 133.37 |
| 06/17/2026 21:57 | 23 | 133.37 |
| 06/17/2026 21:57 | 12 | 133.37 |
| 06/17/2026 21:57 | 4 | 133.37 |
| 06/17/2026 21:57 | 23 | 133.37 |
| 06/17/2026 21:57 | 2 | 133.37 |
| 06/17/2026 21:57 | 1 | 133.37 |
| 06/17/2026 21:57 | 3 | 133.37 |
| 06/17/2026 21:57 | 20 | 133.37 |
| 06/17/2026 21:57 | 1 | 133.37 |
| 06/17/2026 21:57 | 28 | 133.37 |
| 06/17/2026 21:57 | 11 | 133.37 |
| 06/17/2026 21:57 | 61 | 133.37 |
| 06/17/2026 21:57 | 100 | 133.37 |
| 06/17/2026 21:57 | 23 | 133.37 |
| 06/17/2026 21:57 | 59 | 133.34 |
| 06/17/2026 21:57 | 41 | 133.35 |
| 06/17/2026 21:57 | 59 | 133.35 |
| 06/17/2026 21:57 | 35 | 133.35 |
| 06/17/2026 21:57 | 6 | 133.35 |
| 06/17/2026 21:57 | 35 | 133.35 |
| 06/17/2026 21:57 | 65 | 133.35 |
| 06/17/2026 21:57 | 21 | 133.35 |
| 06/17/2026 21:57 | 20 | 133.35 |
| 06/17/2026 21:57 | 100 | 133.32 |
| 06/17/2026 21:57 | 54 | 133.34 |
| 06/17/2026 21:57 | 30 | 133.34 |
| 06/17/2026 21:57 | 3 | 133.34 |
| 06/17/2026 21:57 | 151 | 133.34 |
| 06/17/2026 21:57 | 849 | 133.34 |
| 06/17/2026 21:57 | 10 | 133.34 |
| 06/17/2026 21:57 | 10 | 133.34 |
| 06/17/2026 21:57 | 8 | 133.34 |
| 06/17/2026 21:57 | 20 | 133.34 |
| 06/17/2026 21:57 | 1 | 133.34 |
| 06/17/2026 21:57 | 100 | 133.34 |
| 06/17/2026 21:57 | 14 | 133.34 |
| 06/17/2026 21:57 | 1 | 133.34 |
| 06/17/2026 21:57 | 100 | 133.34 |
| 06/17/2026 21:57 | 11 | 133.34 |
| 06/17/2026 21:57 | 18 | 133.34 |
| 06/17/2026 21:57 | 160 | 133.34 |
| 06/17/2026 21:57 | 40 | 133.34 |
| 06/17/2026 21:57 | 100 | 133.305 |
| 06/17/2026 21:57 | 100 | 133.305 |
| 06/17/2026 21:57 | 10 | 133.305 |
| 06/17/2026 21:57 | 4 | 133.27 |
| 06/17/2026 21:57 | 100 | 133.28 |
| 06/17/2026 21:57 | 1 | 133.28 |
| 06/17/2026 21:57 | 4 | 133.28 |
| 06/17/2026 21:57 | 5 | 133.28 |
| 06/17/2026 21:57 | 5 | 133.28 |
| 06/17/2026 21:57 | 5 | 133.28 |
| 06/17/2026 21:57 | 5 | 133.28 |
| 06/17/2026 21:57 | 5 | 133.28 |
| 06/17/2026 21:57 | 5 | 133.28 |
| 06/17/2026 21:57 | 5 | 133.28 |
| 06/17/2026 21:57 | 5 | 133.28 |
| 06/17/2026 21:57 | 15 | 133.30 |
| 06/17/2026 21:57 | 15 | 133.28 |
| 06/17/2026 21:57 | 15 | 133.29 |
| 06/17/2026 21:57 | 15 | 133.28 |
| 06/17/2026 21:57 | 15 | 133.28 |
| 06/17/2026 21:57 | 15 | 133.29 |
| 06/17/2026 21:57 | 5 | 133.28 |
| 06/17/2026 21:57 | 5 | 133.28 |
| 06/17/2026 21:57 | 5 | 133.28 |
| 06/17/2026 21:57 | 5 | 133.29 |
| 06/17/2026 21:57 | 5 | 133.30 |
| 06/17/2026 21:57 | 5 | 133.28 |
| 06/17/2026 21:57 | 5 | 133.30 |
| 06/17/2026 21:57 | 5 | 133.29 |
| 06/17/2026 21:57 | 5 | 133.32 |
| 06/17/2026 21:57 | 100 | 133.34 |
| 06/17/2026 21:57 | 92 | 133.34 |
| 06/17/2026 21:57 | 8 | 133.34 |
| 06/17/2026 21:57 | 22 | 133.34 |
| 06/17/2026 21:57 | 70 | 133.34 |
| 06/17/2026 21:57 | 10 | 133.32 |
| 06/17/2026 21:57 | 11 | 133.32 |
| 06/17/2026 21:57 | 19 | 133.30 |
| 06/17/2026 21:57 | 1 | 133.30 |
| 06/17/2026 21:57 | 95 | 133.31 |
| 06/17/2026 21:57 | 5 | 133.31 |
| 06/17/2026 21:57 | 100 | 133.38 |
| 06/17/2026 21:57 | 100 | 133.31 |
| 06/17/2026 21:57 | 3 | 133.35 |
| 06/17/2026 21:57 | 6 | 133.35 |
| 06/17/2026 21:57 | 100 | 133.39 |
| 06/17/2026 21:57 | 59 | 133.42 |
| 06/17/2026 21:57 | 62 | 133.42 |
| 06/17/2026 21:57 | 80 | 133.42 |
| 06/17/2026 21:57 | 100 | 133.42 |
| 06/17/2026 21:56 | 25 | 133.445 |
| 06/17/2026 21:56 | 41 | 133.42 |
| 06/17/2026 21:56 | 100 | 133.42 |
| 06/17/2026 21:56 | 8 | 133.43 |
| 06/17/2026 21:56 | 92 | 133.43 |
| 06/17/2026 21:56 | 3 | 133.43 |
| 06/17/2026 21:56 | 47 | 133.43 |
| 06/17/2026 21:56 | 53 | 133.43 |
| 06/17/2026 21:56 | 100 | 133.43 |
| 06/17/2026 21:56 | 100 | 133.43 |
| 06/17/2026 21:56 | 27 | 133.43 |
| 06/17/2026 21:56 | 24 | 133.43 |
| 06/17/2026 21:56 | 49 | 133.43 |
| 06/17/2026 21:56 | 100 | 133.43 |
| 06/17/2026 21:56 | 45 | 133.44 |
| 06/17/2026 21:56 | 200 | 133.44 |
| 06/17/2026 21:56 | 55 | 133.44 |
| 06/17/2026 21:56 | 100 | 133.45 |
| 06/17/2026 21:56 | 45 | 133.44 |
| 06/17/2026 21:56 | 45 | 133.44 |
| 06/17/2026 21:56 | 4 | 133.44 |
| 06/17/2026 21:56 | 51 | 133.44 |
| 06/17/2026 21:56 | 100 | 133.44 |
| 06/17/2026 21:56 | 49 | 133.44 |
| 06/17/2026 21:56 | 22 | 133.47 |
| 06/17/2026 21:56 | 20 | 133.45 |
| 06/17/2026 21:56 | 13 | 133.45 |
| 06/17/2026 21:56 | 100 | 133.45 |
| 06/17/2026 21:56 | 10 | 133.45 |
| 06/17/2026 21:56 | 100 | 133.45 |
| 06/17/2026 21:56 | 4 | 133.45 |
| 06/17/2026 21:56 | 2 | 133.45 |
| 06/17/2026 21:56 | 100 | 133.45 |
| 06/17/2026 21:56 | 19 | 133.495 |
| 06/17/2026 21:56 | 65 | 133.495 |
| 06/17/2026 21:56 | 10 | 133.495 |
| 06/17/2026 21:56 | 10 | 133.495 |
| 06/17/2026 21:56 | 25 | 133.495 |
| 06/17/2026 21:56 | 10 | 133.495 |
| 06/17/2026 21:56 | 15 | 133.495 |
| 06/17/2026 21:56 | 25 | 133.495 |
| 06/17/2026 21:56 | 2 | 133.495 |
| 06/17/2026 21:56 | 18 | 133.495 |
| 06/17/2026 21:56 | 7 | 133.495 |
| 06/17/2026 21:56 | 5 | 133.495 |
| 06/17/2026 21:56 | 20 | 133.495 |
| 06/17/2026 21:56 | 25 | 133.495 |
| 06/17/2026 21:56 | 10 | 133.495 |
| 06/17/2026 21:56 | 11 | 133.495 |
| 06/17/2026 21:56 | 14 | 133.495 |
| 06/17/2026 21:56 | 100 | 133.53 |
| 06/17/2026 21:56 | 28 | 133.50 |
| 06/17/2026 21:56 | 100 | 133.51 |
| 06/17/2026 21:56 | 22 | 133.54 |
| 06/17/2026 21:56 | 130 | 133.50 |
| 06/17/2026 21:56 | 100 | 133.50 |
| 06/17/2026 21:56 | 44 | 133.53 |
| 06/17/2026 21:56 | 19 | 133.46 |
| 06/17/2026 21:56 | 125 | 133.47 |
| 06/17/2026 21:56 | 90 | 133.495 |
| 06/17/2026 21:56 | 100 | 133.495 |
| 06/17/2026 21:56 | 10 | 133.495 |
| 06/17/2026 21:56 | 1 | 133.495 |
| 06/17/2026 21:56 | 1 | 133.50 |
| 06/17/2026 21:56 | 100 | 133.50 |
| 06/17/2026 21:56 | 99 | 133.50 |
| 06/17/2026 21:56 | 100 | 133.50 |
| 06/17/2026 21:56 | 100 | 133.50 |
| 06/17/2026 21:56 | 25 | 133.55 |
| 06/17/2026 21:56 | 25 | 133.55 |
| 06/17/2026 21:56 | 25 | 133.55 |
| 06/17/2026 21:56 | 25 | 133.55 |
| 06/17/2026 21:56 | 1 | 133.56 |
| 06/17/2026 21:56 | 6 | 133.56 |
| 06/17/2026 21:56 | 1 | 133.56 |
| 06/17/2026 21:56 | 6 | 133.56 |
| 06/17/2026 21:56 | 100 | 133.56 |
| 06/17/2026 21:56 | 8 | 133.625 |
| 06/17/2026 21:56 | 18 | 133.625 |
| 06/17/2026 21:56 | 96 | 133.625 |
| 06/17/2026 21:56 | 4 | 133.625 |
| 06/17/2026 21:56 | 1 | 133.625 |
| 06/17/2026 21:56 | 100 | 133.63 |
| 06/17/2026 21:56 | 100 | 133.625 |
| 06/17/2026 21:56 | 15 | 133.625 |
| 06/17/2026 21:55 | 1 | 133.585 |
| 06/17/2026 21:55 | 20 | 133.63 |
| 06/17/2026 21:55 | 100 | 133.63 |
| 06/17/2026 21:55 | 47 | 133.69 |
| 06/17/2026 21:55 | 53 | 133.69 |
| 06/17/2026 21:55 | 100 | 133.69 |
| 06/17/2026 21:55 | 9 | 133.69 |
| 06/17/2026 21:55 | 91 | 133.69 |
| 06/17/2026 21:55 | 10 | 133.70 |
| 06/17/2026 21:55 | 37 | 133.71 |
| 06/17/2026 21:55 | 11 | 133.71 |
| 06/17/2026 21:55 | 3 | 133.71 |
| 06/17/2026 21:55 | 52 | 133.70 |
| 06/17/2026 21:55 | 3 | 133.70 |
| 06/17/2026 21:55 | 100 | 133.71 |
| 06/17/2026 21:55 | 100 | 133.69 |
| 06/17/2026 21:55 | 100 | 133.69 |
| 06/17/2026 21:55 | 100 | 133.69 |
| 06/17/2026 21:55 | 100 | 133.69 |
| 06/17/2026 21:55 | 14 | 133.69 |
| 06/17/2026 21:55 | 100 | 133.69 |
| 06/17/2026 21:55 | 10 | 133.72 |
| 06/17/2026 21:55 | 1 | 133.72 |
| 06/17/2026 21:55 | 92 | 133.69 |
| 06/17/2026 21:55 | 100 | 133.69 |
| 06/17/2026 21:55 | 25 | 133.69 |
| 06/17/2026 21:55 | 194 | 133.69 |
| 06/17/2026 21:55 | 89 | 133.69 |
| 06/17/2026 21:55 | 11 | 133.69 |
| 06/17/2026 21:55 | 100 | 133.69 |
| 06/17/2026 21:55 | 89 | 133.69 |
| 06/17/2026 21:55 | 11 | 133.69 |
| 06/17/2026 21:55 | 100 | 133.69 |
| 06/17/2026 21:55 | 100 | 133.69 |
| 06/17/2026 21:55 | 100 | 133.68 |
| 06/17/2026 21:55 | 20 | 133.68 |
| 06/17/2026 21:55 | 60 | 133.68 |
| 06/17/2026 21:55 | 100 | 133.68 |
| 06/17/2026 21:55 | 25 | 133.67 |
| 06/17/2026 21:55 | 75 | 133.67 |
| 06/17/2026 21:55 | 5 | 133.67 |
| 06/17/2026 21:55 | 100 | 133.67 |
| 06/17/2026 21:55 | 52 | 133.67 |
| 06/17/2026 21:55 | 16 | 133.66 |
| 06/17/2026 21:55 | 15 | 133.65 |
| 06/17/2026 21:55 | 50 | 133.65 |
| 06/17/2026 21:55 | 7 | 133.65 |
| 06/17/2026 21:55 | 25 | 133.65 |
| 06/17/2026 21:55 | 25 | 133.65 |
| 06/17/2026 21:55 | 1 | 133.65 |
| 06/17/2026 21:55 | 25 | 133.65 |
| 06/17/2026 21:55 | 25 | 133.65 |
| 06/17/2026 21:55 | 25 | 133.65 |
| 06/17/2026 21:55 | 25 | 133.65 |
| 06/17/2026 21:55 | 25 | 133.65 |
| 06/17/2026 21:55 | 25 | 133.65 |
| 06/17/2026 21:55 | 25 | 133.65 |
| 06/17/2026 21:55 | 1 | 133.65 |
| 06/17/2026 21:55 | 15 | 133.65 |
| 06/17/2026 21:55 | 1 | 133.65 |
| 06/17/2026 21:55 | 100 | 133.565 |
| 06/17/2026 21:55 | 15 | 133.565 |
| 06/17/2026 21:55 | 10 | 133.565 |
| 06/17/2026 21:55 | 12 | 133.56 |
| 06/17/2026 21:55 | 10 | 133.56 |
| 06/17/2026 21:55 | 13 | 133.57 |
| 06/17/2026 21:55 | 100 | 133.57 |
| 06/17/2026 21:55 | 9 | 133.57 |
| 06/17/2026 21:55 | 25 | 133.57 |
| 06/17/2026 21:55 | 25 | 133.57 |
| 06/17/2026 21:55 | 25 | 133.57 |
| 06/17/2026 21:55 | 14 | 133.57 |
| 06/17/2026 21:55 | 11 | 133.57 |
| 06/17/2026 21:55 | 1 | 133.52 |
| 06/17/2026 21:55 | 1 | 133.52 |
| 06/17/2026 21:55 | 99 | 133.48 |
| 06/17/2026 21:55 | 1 | 133.48 |
| 06/17/2026 21:55 | 2 | 133.455 |
| 06/17/2026 21:55 | 5 | 133.455 |
| 06/17/2026 21:55 | 2 | 133.455 |
| 06/17/2026 21:55 | 6 | 133.455 |
| 06/17/2026 21:55 | 29 | 133.44 |
| 06/17/2026 21:55 | 3 | 133.42 |
| 06/17/2026 21:55 | 50 | 133.42 |
| 06/17/2026 21:55 | 25 | 133.42 |
| 06/17/2026 21:55 | 14 | 133.42 |
| 06/17/2026 21:55 | 13 | 133.42 |
| 06/17/2026 21:55 | 20 | 133.42 |
| 06/17/2026 21:55 | 1 | 133.42 |
| 06/17/2026 21:55 | 2 | 133.42 |
| 06/17/2026 21:55 | 10 | 133.42 |
| 06/17/2026 21:55 | 10 | 133.42 |
| 06/17/2026 21:55 | 90 | 133.42 |
| 06/17/2026 21:55 | 25 | 133.42 |
| 06/17/2026 21:55 | 12 | 133.42 |
| 06/17/2026 21:55 | 10 | 133.42 |
| 06/17/2026 21:55 | 33 | 133.42 |
| 06/17/2026 21:55 | 67 | 133.42 |
| 06/17/2026 21:55 | 48 | 133.42 |
| 06/17/2026 21:55 | 100 | 133.42 |
| 06/17/2026 21:55 | 33 | 133.42 |
| 06/17/2026 21:55 | 107 | 133.42 |
| 06/17/2026 21:55 | 2 | 133.44 |
| 06/17/2026 21:55 | 16 | 133.44 |
| 06/17/2026 21:55 | 4 | 133.44 |
| 06/17/2026 21:55 | 4 | 133.44 |
| 06/17/2026 21:55 | 114 | 133.44 |
| 06/17/2026 21:55 | 100 | 133.42 |
| 06/17/2026 21:55 | 100 | 133.42 |
| 06/17/2026 21:55 | 2 | 133.42 |
| 06/17/2026 21:55 | 39 | 133.42 |
| 06/17/2026 21:55 | 12 | 133.41 |
| 06/17/2026 21:55 | 30 | 133.41 |
| 06/17/2026 21:55 | 86 | 133.42 |
| 06/17/2026 21:55 | 10 | 133.42 |
| 06/17/2026 21:55 | 12 | 133.42 |
| 06/17/2026 21:55 | 1 | 133.45 |
| 06/17/2026 21:55 | 12 | 133.45 |
| 06/17/2026 21:55 | 1 | 133.455 |
| 06/17/2026 21:55 | 13 | 133.455 |
| 06/17/2026 21:55 | 42 | 133.47 |
| 06/17/2026 21:55 | 36 | 133.50 |
| 06/17/2026 21:55 | 1 | 133.50 |
| 06/17/2026 21:55 | 100 | 133.50 |
| 06/17/2026 21:55 | 5 | 133.35 |
| 06/17/2026 21:55 | 400 | 133.43 |
| 06/17/2026 21:55 | 100 | 133.44 |
| 06/17/2026 21:55 | 100 | 133.44 |
| 06/17/2026 21:55 | 150 | 133.45 |
| 06/17/2026 21:55 | 23 | 133.45 |
| 06/17/2026 21:55 | 100 | 133.45 |
| 06/17/2026 21:55 | 1 | 133.45 |
| 06/17/2026 21:55 | 10 | 133.45 |
| 06/17/2026 21:55 | 10 | 133.46 |
| 06/17/2026 21:55 | 28 | 133.46 |
| 06/17/2026 21:55 | 12 | 133.51 |
| 06/17/2026 21:55 | 1 | 133.64 |
| 06/17/2026 21:55 | 39 | 133.64 |
| 06/17/2026 21:55 | 44 | 133.64 |
| 06/17/2026 21:55 | 1 | 133.64 |
| 06/17/2026 21:55 | 14 | 133.64 |
| 06/17/2026 21:55 | 3 | 133.63 |
| 06/17/2026 21:55 | 100 | 133.63 |
| 06/17/2026 21:55 | 3 | 133.63 |
| 06/17/2026 21:55 | 3 | 133.63 |
| 06/17/2026 21:55 | 100 | 133.63 |
| 06/17/2026 21:55 | 28 | 133.62 |
| 06/17/2026 21:55 | 39 | 133.62 |
| 06/17/2026 21:55 | 25 | 133.62 |
| 06/17/2026 21:55 | 1 | 133.62 |
| 06/17/2026 21:55 | 100 | 133.62 |
| 06/17/2026 21:55 | 4 | 133.56 |
| 06/17/2026 21:55 | 2 | 133.56 |
| 06/17/2026 21:54 | 17 | 133.505 |
| 06/17/2026 21:54 | 1 | 133.505 |
| 06/17/2026 21:54 | 11 | 133.505 |
| 06/17/2026 21:54 | 2 | 133.54 |
| 06/17/2026 21:54 | 60 | 133.54 |
| 06/17/2026 21:54 | 19 | 133.54 |
| 06/17/2026 21:54 | 2 | 133.53 |
| 06/17/2026 21:54 | 37 | 133.49 |
| 06/17/2026 21:54 | 7 | 133.49 |
| 06/17/2026 21:54 | 27 | 133.49 |
| 06/17/2026 21:54 | 19 | 133.49 |
| 06/17/2026 21:54 | 44 | 133.53 |
| 06/17/2026 21:54 | 16 | 133.53 |
| 06/17/2026 21:54 | 90 | 133.53 |
| 06/17/2026 21:54 | 81 | 133.54 |
| 06/17/2026 21:54 | 81 | 133.49 |
| 06/17/2026 21:54 | 2 | 133.55 |
| 06/17/2026 21:54 | 100 | 133.54 |
| 06/17/2026 21:54 | 31 | 133.51 |
| 06/17/2026 21:54 | 32 | 133.51 |
| 06/17/2026 21:54 | 6 | 133.49 |
| 06/17/2026 21:54 | 3 | 133.49 |
| 06/17/2026 21:54 | 5 | 133.49 |
| 06/17/2026 21:54 | 25 | 133.47 |
| 06/17/2026 21:54 | 4 | 133.47 |
| 06/17/2026 21:54 | 3 | 133.445 |
| 06/17/2026 21:54 | 6 | 133.46 |
| 06/17/2026 21:54 | 1 | 133.46 |
| 06/17/2026 21:54 | 1 | 133.45 |
| 06/17/2026 21:54 | 3 | 133.45 |
| 06/17/2026 21:54 | 20 | 133.44 |
| 06/17/2026 21:54 | 5 | 133.425 |
| 06/17/2026 21:54 | 4 | 133.40 |
| 06/17/2026 21:54 | 4 | 133.40 |
| 06/17/2026 21:54 | 8 | 133.39 |
| 06/17/2026 21:54 | 8 | 133.39 |
| 06/17/2026 21:54 | 8 | 133.39 |
| 06/17/2026 21:54 | 8 | 133.39 |
| 06/17/2026 21:54 | 8 | 133.39 |
| 06/17/2026 21:54 | 8 | 133.39 |
| 06/17/2026 21:53 | 3 | 133.365 |
| 06/17/2026 21:53 | 25 | 133.39 |
| 06/17/2026 21:53 | 21 | 133.39 |
| 06/17/2026 21:53 | 100 | 133.39 |
| 06/17/2026 21:53 | 50 | 133.39 |
| 06/17/2026 21:53 | 50 | 133.39 |
| 06/17/2026 21:53 | 100 | 133.39 |
| 06/17/2026 21:53 | 6 | 133.39 |
| 06/17/2026 21:53 | 40 | 133.39 |
| 06/17/2026 21:53 | 5 | 133.39 |
| 06/17/2026 21:53 | 20 | 133.39 |
| 06/17/2026 21:53 | 7 | 133.39 |
| 06/17/2026 21:53 | 5 | 133.39 |
| 06/17/2026 21:53 | 1 | 133.38 |
| 06/17/2026 21:53 | 14 | 133.345 |
| 06/17/2026 21:53 | 1 | 133.345 |
| 06/17/2026 21:53 | 68 | 133.39 |
| 06/17/2026 21:53 | 23 | 133.37 |
| 06/17/2026 21:53 | 6 | 133.37 |
| 06/17/2026 21:53 | 3 | 133.37 |
| 06/17/2026 21:53 | 1 | 133.37 |
| 06/17/2026 21:53 | 3 | 133.37 |
| 06/17/2026 21:53 | 2 | 133.36 |
| 06/17/2026 21:53 | 45 | 133.36 |
| 06/17/2026 21:53 | 21 | 133.34 |
| 06/17/2026 21:53 | 6 | 133.34 |
| 06/17/2026 21:53 | 6 | 133.34 |
| 06/17/2026 21:53 | 6 | 133.34 |
| 06/17/2026 21:53 | 6 | 133.34 |
| 06/17/2026 21:53 | 5 | 133.34 |
| 06/17/2026 21:53 | 50 | 133.34 |
| 06/17/2026 21:53 | 4 | 133.34 |
| 06/17/2026 21:53 | 1 | 133.34 |
| 06/17/2026 21:53 | 1 | 133.34 |
| 06/17/2026 21:53 | 43 | 133.32 |
| 06/17/2026 21:53 | 8 | 133.32 |
| 06/17/2026 21:53 | 41 | 133.32 |
| 06/17/2026 21:53 | 25 | 133.31 |
| 06/17/2026 21:53 | 4 | 133.28 |
| 06/17/2026 21:53 | 20 | 133.28 |
| 06/17/2026 21:53 | 50 | 133.28 |
| 06/17/2026 21:53 | 20 | 133.27 |
| 06/17/2026 21:53 | 50 | 133.27 |
| 06/17/2026 21:53 | 1 | 133.26 |
| 06/17/2026 21:53 | 10 | 133.24 |
| 06/17/2026 21:53 | 84 | 133.24 |
| 06/17/2026 21:52 | 11 | 133.17 |
| 06/17/2026 21:52 | 7 | 133.17 |
| 06/17/2026 21:52 | 24 | 133.17 |
| 06/17/2026 21:52 | 10 | 133.225 |
| 06/17/2026 21:52 | 10 | 133.21 |
| 06/17/2026 21:52 | 10 | 133.225 |
| 06/17/2026 21:52 | 100 | 133.19 |
| 06/17/2026 21:52 | 13 | 133.20 |
| 06/17/2026 21:52 | 15 | 133.21 |
| 06/17/2026 21:52 | 100 | 133.20 |
| 06/17/2026 21:52 | 10 | 133.20 |
| 06/17/2026 21:52 | 100 | 133.20 |
| 06/17/2026 21:52 | 10 | 133.21 |
| 06/17/2026 21:52 | 13 | 133.21 |
| 06/17/2026 21:52 | 5 | 133.21 |
| 06/17/2026 21:52 | 8 | 133.21 |
| 06/17/2026 21:52 | 82 | 133.21 |
| 06/17/2026 21:52 | 18 | 133.21 |
| 06/17/2026 21:52 | 100 | 133.24 |
| 06/17/2026 21:52 | 18 | 133.25 |
| 06/17/2026 21:52 | 13 | 133.30 |
| 06/17/2026 21:52 | 10 | 133.30 |
| 06/17/2026 21:52 | 103 | 133.335 |
| 06/17/2026 21:52 | 200 | 133.335 |
| 06/17/2026 21:52 | 19 | 133.335 |
| 06/17/2026 21:52 | 1 | 133.335 |
| 06/17/2026 21:52 | 25 | 133.335 |
| 06/17/2026 21:52 | 43 | 133.33 |
| 06/17/2026 21:52 | 17 | 133.33 |
| 06/17/2026 21:52 | 1 | 133.33 |
| 06/17/2026 21:52 | 1 | 133.32 |
| 06/17/2026 21:52 | 5 | 133.32 |
| 06/17/2026 21:52 | 11 | 133.32 |
| 06/17/2026 21:52 | 2 | 133.30 |
| 06/17/2026 21:52 | 20 | 133.30 |
| 06/17/2026 21:52 | 3 | 133.30 |
| 06/17/2026 21:52 | 11 | 133.30 |
| 06/17/2026 21:52 | 45 | 133.29 |
| 06/17/2026 21:52 | 1 | 133.29 |
| 06/17/2026 21:52 | 3 | 133.27 |
| 06/17/2026 21:52 | 100 | 133.23 |
| 06/17/2026 21:52 | 1 | 133.20 |
| 06/17/2026 21:52 | 80 | 133.24 |
| 06/17/2026 21:52 | 100 | 133.24 |
| 06/17/2026 21:52 | 27 | 133.24 |
| 06/17/2026 21:52 | 100 | 133.25 |
| 06/17/2026 21:52 | 100 | 133.23 |
| 06/17/2026 21:52 | 1 | 133.18 |
| 06/17/2026 21:52 | 3 | 133.19 |
| 06/17/2026 21:52 | 8 | 133.22 |
| 06/17/2026 21:52 | 4 | 133.22 |
| 06/17/2026 21:52 | 1 | 133.20 |
| 06/17/2026 21:52 | 87 | 133.18 |
| 06/17/2026 21:52 | 4 | 133.18 |
| 06/17/2026 21:52 | 1 | 133.18 |
| 06/17/2026 21:52 | 6 | 133.115 |
| 06/17/2026 21:52 | 17 | 133.12 |
| 06/17/2026 21:52 | 46 | 133.18 |
| 06/17/2026 21:52 | 1 | 133.18 |
| 06/17/2026 21:52 | 1 | 133.17 |
| 06/17/2026 21:52 | 16 | 133.15 |
| 06/17/2026 21:52 | 14 | 133.13 |
| 06/17/2026 21:52 | 100 | 133.12 |
| 06/17/2026 21:52 | 1 | 133.12 |
| 06/17/2026 21:52 | 42 | 133.12 |
| 06/17/2026 21:52 | 28 | 133.12 |
| 06/17/2026 21:52 | 12 | 133.12 |
| 06/17/2026 21:52 | 20 | 133.12 |
| 06/17/2026 21:52 | 3 | 133.12 |
| 06/17/2026 21:52 | 1 | 133.12 |
| 06/17/2026 21:52 | 3 | 133.12 |
| 06/17/2026 21:52 | 1 | 133.11 |
| 06/17/2026 21:52 | 10 | 133.11 |
| 06/17/2026 21:52 | 2 | 133.11 |
| 06/17/2026 21:52 | 20 | 133.10 |
| 06/17/2026 21:52 | 10 | 133.10 |
| 06/17/2026 21:52 | 8 | 133.10 |
| 06/17/2026 21:51 | 1 | 132.98 |
| 06/17/2026 21:51 | 100 | 133.10 |
| 06/17/2026 21:51 | 48 | 133.10 |
| 06/17/2026 21:51 | 11 | 133.10 |
| 06/17/2026 21:51 | 16 | 133.10 |
| 06/17/2026 21:51 | 25 | 133.10 |
| 06/17/2026 21:51 | 12 | 133.10 |
| 06/17/2026 21:51 | 34 | 133.10 |
| 06/17/2026 21:51 | 73 | 133.10 |
| 06/17/2026 21:51 | 2 | 133.10 |
| 06/17/2026 21:51 | 25 | 133.10 |
| 06/17/2026 21:51 | 84 | 133.11 |
| 06/17/2026 21:51 | 19 | 133.11 |
| 06/17/2026 21:51 | 78 | 133.11 |
| 06/17/2026 21:51 | 3 | 133.11 |
| 06/17/2026 21:51 | 2 | 133.13 |
| 06/17/2026 21:51 | 61 | 133.13 |
| 06/17/2026 21:51 | 37 | 133.13 |
| 06/17/2026 21:51 | 100 | 133.13 |
| 06/17/2026 21:51 | 100 | 133.13 |
| 06/17/2026 21:51 | 15 | 133.14 |
| 06/17/2026 21:51 | 100 | 133.14 |
| 06/17/2026 21:51 | 5 | 133.15 |
| 06/17/2026 21:51 | 103 | 133.16 |
| 06/17/2026 21:51 | 47 | 133.16 |
| 06/17/2026 21:51 | 53 | 133.16 |
| 06/17/2026 21:51 | 25 | 133.18 |
| 06/17/2026 21:51 | 13 | 133.24 |
| 06/17/2026 21:51 | 1 | 133.24 |
| 06/17/2026 21:51 | 70 | 133.24 |
| 06/17/2026 21:51 | 95 | 133.24 |
| 06/17/2026 21:51 | 5 | 133.24 |
| 06/17/2026 21:51 | 8 | 133.27 |
| 06/17/2026 21:51 | 14 | 133.29 |
| 06/17/2026 21:51 | 16 | 133.29 |
| 06/17/2026 21:50 | 4 | 133.33 |
| 06/17/2026 21:50 | 2 | 133.32 |
| 06/17/2026 21:50 | 80 | 133.31 |
| 06/17/2026 21:50 | 39 | 133.31 |
| 06/17/2026 21:50 | 2 | 133.31 |
| 06/17/2026 21:50 | 3 | 133.30 |
| 06/17/2026 21:50 | 2 | 133.30 |
| 06/17/2026 21:50 | 3 | 133.30 |
| 06/17/2026 21:50 | 10 | 133.26 |
| 06/17/2026 21:50 | 2 | 133.29 |
| 06/17/2026 21:50 | 2 | 133.28 |
| 06/17/2026 21:50 | 3 | 133.28 |
| 06/17/2026 21:50 | 25 | 133.27 |
| 06/17/2026 21:50 | 3 | 133.25 |
| 06/17/2026 21:50 | 3 | 133.24 |
| 06/17/2026 21:50 | 3 | 133.24 |
| 06/17/2026 21:50 | 1 | 133.23 |
| 06/17/2026 21:50 | 1 | 133.19 |
| 06/17/2026 21:50 | 1 | 133.23 |
| 06/17/2026 21:50 | 1 | 133.23 |
| 06/17/2026 21:50 | 3 | 133.17 |
| 06/17/2026 21:50 | 9 | 133.22 |
| 06/17/2026 21:50 | 32 | 133.41 |
| 06/17/2026 21:50 | 68 | 133.41 |
| 06/17/2026 21:50 | 48 | 133.40 |
| 06/17/2026 21:50 | 25 | 133.35 |
| 06/17/2026 21:50 | 14 | 133.34 |
| 06/17/2026 21:50 | 3 | 133.28 |
| 06/17/2026 21:50 | 36 | 133.15 |
| 06/17/2026 21:50 | 4 | 133.15 |
| 06/17/2026 21:50 | 7 | 133.15 |
| 06/17/2026 21:50 | 11 | 133.25 |
| 06/17/2026 21:50 | 16 | 133.15 |
| 06/17/2026 21:50 | 4 | 133.28 |
| 06/17/2026 21:50 | 16 | 133.28 |
| 06/17/2026 21:50 | 22 | 133.28 |
| 06/17/2026 21:50 | 7 | 133.28 |
| 06/17/2026 21:50 | 25 | 133.28 |
| 06/17/2026 21:50 | 25 | 133.28 |
| 06/17/2026 21:50 | 25 | 133.28 |
| 06/17/2026 21:50 | 25 | 133.28 |
| 06/17/2026 21:50 | 63 | 133.28 |
| 06/17/2026 21:50 | 25 | 133.28 |
| 06/17/2026 21:50 | 3 | 133.28 |
| 06/17/2026 21:50 | 25 | 133.28 |
| 06/17/2026 21:50 | 25 | 133.28 |
| 06/17/2026 21:50 | 13 | 133.28 |
| 06/17/2026 21:50 | 25 | 133.28 |
| 06/17/2026 21:50 | 25 | 133.28 |
| 06/17/2026 21:50 | 25 | 133.28 |
| 06/17/2026 21:50 | 50 | 133.28 |
| 06/17/2026 21:50 | 63 | 133.28 |
| 06/17/2026 21:50 | 63 | 133.28 |
| 06/17/2026 21:50 | 1 | 133.38 |
| 06/17/2026 21:50 | 8 | 133.38 |
| 06/17/2026 21:50 | 100 | 133.34 |
| 06/17/2026 21:50 | 59 | 133.34 |
| 06/17/2026 21:50 | 41 | 133.34 |
| 06/17/2026 21:50 | 1 | 133.34 |
| 06/17/2026 21:50 | 5 | 133.34 |
| 06/17/2026 21:50 | 28 | 133.34 |
| 06/17/2026 21:50 | 1 | 133.34 |
| 06/17/2026 21:50 | 2 | 133.33 |
| 06/17/2026 21:50 | 150 | 133.27 |
| 06/17/2026 21:49 | 46 | 133.08 |
| 06/17/2026 21:49 | 86 | 133.16 |
| 06/17/2026 21:49 | 46 | 133.16 |
| 06/17/2026 21:49 | 2 | 133.16 |
| 06/17/2026 21:49 | 2 | 133.16 |
| 06/17/2026 21:49 | 2 | 133.16 |
| 06/17/2026 21:49 | 2 | 133.16 |
| 06/17/2026 21:49 | 25 | 133.16 |
| 06/17/2026 21:49 | 25 | 133.16 |
| 06/17/2026 21:49 | 16 | 133.17 |
| 06/17/2026 21:49 | 36 | 133.17 |
| 06/17/2026 21:49 | 81 | 133.17 |
| 06/17/2026 21:49 | 1 | 133.17 |
| 06/17/2026 21:49 | 44 | 133.17 |
| 06/17/2026 21:49 | 10 | 133.17 |
| 06/17/2026 21:49 | 10 | 133.17 |
| 06/17/2026 21:49 | 2 | 133.17 |
| 06/17/2026 21:48 | 1 | 133.36 |
| 06/17/2026 21:48 | 3 | 133.33 |
| 06/17/2026 21:47 | 10 | 133.24 |
| 06/17/2026 21:47 | 2 | 133.16 |
| 06/17/2026 21:47 | 98 | 133.16 |
| 06/17/2026 21:47 | 21 | 133.16 |
| 06/17/2026 21:47 | 2 | 133.15 |
| 06/17/2026 21:47 | 14 | 133.15 |
| 06/17/2026 21:47 | 2 | 133.15 |
| 06/17/2026 21:47 | 1 | 133.15 |
| 06/17/2026 21:47 | 3 | 133.05 |
| 06/17/2026 21:47 | 1 | 133.02 |
| 06/17/2026 21:47 | 5 | 133.00 |
| 06/17/2026 21:47 | 5 | 132.99 |
| 06/17/2026 21:47 | 2 | 132.98 |
| 06/17/2026 21:47 | 3 | 132.98 |
| 06/17/2026 21:47 | 3 | 132.98 |
| 06/17/2026 21:47 | 5 | 132.98 |
| 06/17/2026 21:47 | 3 | 132.98 |
| 06/17/2026 21:47 | 11 | 132.98 |
| 06/17/2026 21:46 | 1 | 132.79 |
| 06/17/2026 21:46 | 35 | 132.86 |
| 06/17/2026 21:46 | 60 | 132.98 |
| 06/17/2026 21:46 | 1 | 132.835 |
| 06/17/2026 21:46 | 11 | 132.84 |
| 06/17/2026 21:46 | 5 | 132.98 |
| 06/17/2026 21:46 | 3 | 132.98 |
| 06/17/2026 21:46 | 10 | 132.98 |
| 06/17/2026 21:46 | 1 | 132.68 |
| 06/17/2026 21:46 | 100 | 132.805 |
| 06/17/2026 21:45 | 100 | 132.80 |
| 06/17/2026 21:44 | 200 | 132.80 |
| 06/17/2026 21:44 | 1 | 132.73 |
| 06/17/2026 21:44 | 1 | 132.80 |
| 06/17/2026 21:44 | 100 | 132.79 |
| 06/17/2026 21:44 | 10 | 132.88 |
| 06/17/2026 21:44 | 46 | 132.86 |
| 06/17/2026 21:44 | 1 | 132.86 |
| 06/17/2026 21:44 | 1 | 132.88 |
| 06/17/2026 21:44 | 14 | 132.88 |
| 06/17/2026 21:44 | 2 | 132.88 |
| 06/17/2026 21:44 | 1 | 132.88 |
| 06/17/2026 21:44 | 74 | 132.88 |
| 06/17/2026 21:44 | 48 | 132.88 |
| 06/17/2026 21:44 | 2 | 132.88 |
| 06/17/2026 21:44 | 96 | 132.88 |
| 06/17/2026 21:44 | 200 | 132.88 |
| 06/17/2026 21:44 | 1 | 132.89 |
| 06/17/2026 21:43 | 1 | 133.01 |
| 06/17/2026 21:43 | 37 | 132.90 |
| 06/17/2026 21:43 | 100 | 133.02 |
| 06/17/2026 21:43 | 100 | 133.02 |
| 06/17/2026 21:43 | 100 | 133.02 |
| 06/17/2026 21:43 | 50 | 133.02 |
| 06/17/2026 21:43 | 100 | 133.02 |
| 06/17/2026 21:43 | 150 | 133.02 |
| 06/17/2026 21:43 | 100 | 133.02 |
| 06/17/2026 21:43 | 100 | 133.02 |
| 06/17/2026 21:43 | 100 | 133.02 |
| 06/17/2026 21:43 | 100 | 133.02 |
| 06/17/2026 21:43 | 24 | 133.02 |
| 06/17/2026 21:43 | 150 | 132.98 |
| 06/17/2026 21:43 | 14 | 132.97 |
| 06/17/2026 21:43 | 2 | 132.94 |
| 06/17/2026 21:43 | 5 | 132.94 |
| 06/17/2026 21:43 | 18 | 132.93 |
| 06/17/2026 21:43 | 1 | 132.92 |
| 06/17/2026 21:43 | 1 | 132.92 |
| 06/17/2026 21:43 | 1 | 132.91 |
| 06/17/2026 21:43 | 5 | 132.87 |
| 06/17/2026 21:43 | 1 | 132.85 |
| 06/17/2026 21:43 | 1 | 132.85 |
| 06/17/2026 21:43 | 3 | 132.85 |
| 06/17/2026 21:43 | 1 | 132.85 |
| 06/17/2026 21:43 | 2 | 132.645 |
| 06/17/2026 21:43 | 1 | 132.645 |
| 06/17/2026 21:42 | 4 | 132.68 |
| 06/17/2026 21:42 | 100 | 132.645 |
| 06/17/2026 21:42 | 1 | 132.68 |
| 06/17/2026 21:42 | 1 | 132.645 |
| 06/17/2026 21:42 | 3 | 132.57 |
| 06/17/2026 21:42 | 3 | 132.57 |
| 06/17/2026 21:42 | 2 | 132.57 |
| 06/17/2026 21:42 | 6 | 132.50 |
| 06/17/2026 21:42 | 1 | 132.43 |
| 06/17/2026 21:42 | 1 | 132.43 |
| 06/17/2026 21:42 | 1 | 132.41 |
| 06/17/2026 21:42 | 1 | 132.41 |
| 06/17/2026 21:42 | 45 | 132.27 |
| 06/17/2026 21:41 | 19 | 132.30 |
| 06/17/2026 21:41 | 81 | 132.30 |
| 06/17/2026 21:41 | 11 | 132.26 |
| 06/17/2026 21:41 | 12 | 132.26 |
| 06/17/2026 21:41 | 9 | 132.26 |
| 06/17/2026 21:41 | 2 | 132.26 |
| 06/17/2026 21:41 | 32 | 132.24 |
| 06/17/2026 21:41 | 34 | 132.24 |
| 06/17/2026 21:41 | 34 | 132.24 |
| 06/17/2026 21:41 | 5 | 132.23 |
| 06/17/2026 21:41 | 7 | 132.23 |
| 06/17/2026 21:41 | 3 | 132.15 |
| 06/17/2026 21:41 | 3 | 132.12 |
| 06/17/2026 21:41 | 1 | 132.12 |
| 06/17/2026 21:41 | 1 | 132.11 |
| 06/17/2026 21:41 | 39 | 132.11 |
| 06/17/2026 21:41 | 80 | 132.10 |
| 06/17/2026 21:41 | 15 | 132.10 |
| 06/17/2026 21:41 | 16 | 132.10 |
| 06/17/2026 21:41 | 14 | 132.10 |
| 06/17/2026 21:41 | 3 | 132.10 |
| 06/17/2026 21:41 | 24 | 132.10 |
| 06/17/2026 21:41 | 1 | 132.10 |
| 06/17/2026 21:41 | 1 | 132.10 |
| 06/17/2026 21:41 | 1 | 132.06 |
| 06/17/2026 21:41 | 1 | 132.08 |
| 06/17/2026 21:41 | 96 | 132.05 |
| 06/17/2026 21:41 | 4 | 132.05 |
| 06/17/2026 21:41 | 100 | 132.05 |
| 06/17/2026 21:41 | 100 | 132.05 |
| 06/17/2026 21:41 | 1 | 132.04 |
| 06/17/2026 21:41 | 2 | 132.04 |
| 06/17/2026 21:41 | 1 | 132.03 |
| 06/17/2026 21:41 | 1 | 132.00 |
| 06/17/2026 21:41 | 8 | 131.92 |
| 06/17/2026 21:41 | 12 | 131.93 |
| 06/17/2026 21:41 | 12 | 131.94 |
| 06/17/2026 21:41 | 88 | 131.94 |
| 06/17/2026 21:41 | 100 | 131.94 |
| 06/17/2026 21:41 | 19 | 131.94 |
| 06/17/2026 21:41 | 3 | 131.94 |
| 06/17/2026 21:41 | 1 | 131.93 |
| 06/17/2026 21:41 | 40 | 131.92 |
| 06/17/2026 21:41 | 4 | 131.92 |
| 06/17/2026 21:41 | 4 | 131.91 |
| 06/17/2026 21:41 | 30 | 131.91 |
| 06/17/2026 21:41 | 3 | 131.91 |
| 06/17/2026 21:41 | 3 | 131.91 |
| 06/17/2026 21:41 | 40 | 131.91 |
| 06/17/2026 21:41 | 4 | 131.91 |
| 06/17/2026 21:41 | 7 | 131.91 |
| 06/17/2026 21:41 | 3 | 131.91 |
| 06/17/2026 21:41 | 100 | 131.91 |
| 06/17/2026 21:41 | 1 | 131.91 |
| 06/17/2026 21:41 | 107 | 131.90 |
| 06/17/2026 21:41 | 8 | 131.90 |
| 06/17/2026 21:41 | 100 | 131.89 |
| 06/17/2026 21:41 | 100 | 131.87 |
| 06/17/2026 21:41 | 12 | 131.77 |
| 06/17/2026 21:41 | 3 | 131.77 |
| 06/17/2026 21:40 | 100 | 131.69 |
| 06/17/2026 21:40 | 100 | 131.705 |
| 06/17/2026 21:39 | 1 | 131.66 |
| 06/17/2026 21:39 | 1 | 131.66 |
| 06/17/2026 21:38 | 46 | 131.93 |
| 06/17/2026 21:38 | 54 | 131.93 |
| 06/17/2026 21:38 | 1 | 131.93 |
| 06/17/2026 21:38 | 2 | 131.96 |
| 06/17/2026 21:38 | 8 | 132.00 |
| 06/17/2026 21:38 | 60 | 132.00 |
| 06/17/2026 21:38 | 1 | 132.00 |
| 06/17/2026 21:38 | 520 | 132.00 |
| 06/17/2026 21:38 | 55 | 132.00 |
| 06/17/2026 21:38 | 424 | 132.00 |
| 06/17/2026 21:38 | 1 | 132.00 |
| 06/17/2026 21:38 | 91 | 132.01 |
| 06/17/2026 21:38 | 1 | 132.01 |
| 06/17/2026 21:38 | 5 | 132.01 |
| 06/17/2026 21:38 | 80 | 132.01 |
| 06/17/2026 21:38 | 10 | 132.01 |
| 06/17/2026 21:38 | 5 | 132.01 |
| 06/17/2026 21:38 | 94 | 132.01 |
| 06/17/2026 21:38 | 2 | 132.02 |
| 06/17/2026 21:38 | 1 | 132.01 |
| 06/17/2026 21:38 | 10 | 132.01 |
| 06/17/2026 21:38 | 1 | 132.08 |
| 06/17/2026 21:37 | 50 | 132.02 |
| 06/17/2026 21:37 | 100 | 132.02 |
| 06/17/2026 21:37 | 20 | 132.09 |
| 06/17/2026 21:37 | 20 | 132.11 |
| 06/17/2026 21:37 | 97 | 132.10 |
| 06/17/2026 21:37 | 3 | 132.10 |
| 06/17/2026 21:37 | 100 | 132.10 |
| 06/17/2026 21:37 | 55 | 132.05 |
| 06/17/2026 21:37 | 20 | 132.06 |
| 06/17/2026 21:37 | 25 | 132.09 |
| 06/17/2026 21:37 | 18 | 132.10 |
| 06/17/2026 21:37 | 100 | 132.10 |
| 06/17/2026 21:37 | 100 | 132.10 |
| 06/17/2026 21:37 | 17 | 132.10 |
| 06/17/2026 21:37 | 1 | 132.10 |
| 06/17/2026 21:37 | 3 | 132.10 |
| 06/17/2026 21:37 | 41 | 132.10 |
| 06/17/2026 21:37 | 10 | 132.10 |
| 06/17/2026 21:37 | 1 | 132.10 |
| 06/17/2026 21:37 | 56 | 132.10 |
| 06/17/2026 21:37 | 88 | 132.10 |
| 06/17/2026 21:37 | 98 | 132.10 |
| 06/17/2026 21:37 | 10 | 132.22 |
| 06/17/2026 21:37 | 8 | 132.11 |
| 06/17/2026 21:37 | 2 | 132.11 |
| 06/17/2026 21:35 | 100 | 132.42 |
| 06/17/2026 21:35 | 60 | 132.42 |
| 06/17/2026 21:35 | 15 | 132.42 |
| 06/17/2026 21:35 | 2 | 132.42 |
| 06/17/2026 21:35 | 1 | 132.42 |
| 06/17/2026 21:32 | 8 | 132.31 |
| 06/17/2026 21:32 | 2 | 132.325 |
| 06/17/2026 21:30 | 20 | 132.54 |
| 06/17/2026 21:30 | 21 | 132.54 |
| 06/17/2026 21:30 | 100 | 132.54 |
| 06/17/2026 21:30 | 10 | 132.82 |
| 06/17/2026 21:30 | 7 | 132.82 |
| 06/17/2026 21:30 | 2 | 132.82 |
| 06/17/2026 21:30 | 54 | 132.82 |
| 06/17/2026 21:30 | 2 | 132.82 |
| 06/17/2026 21:30 | 16 | 132.82 |
| 06/17/2026 21:30 | 20 | 132.93 |
| 06/17/2026 21:29 | 1 | 132.97 |
| 06/17/2026 21:29 | 20 | 133.05 |
| 06/17/2026 21:29 | 20 | 133.05 |
| 06/17/2026 21:29 | 37 | 132.93 |
| 06/17/2026 21:29 | 18 | 132.88 |
| 06/17/2026 21:29 | 100 | 132.89 |
| 06/17/2026 21:29 | 44 | 132.93 |
| 06/17/2026 21:29 | 49 | 132.96 |
| 06/17/2026 21:29 | 63 | 132.99 |
| 06/17/2026 21:29 | 37 | 132.99 |
| 06/17/2026 21:29 | 59 | 132.99 |
| 06/17/2026 21:29 | 37 | 132.99 |
| 06/17/2026 21:29 | 4 | 132.99 |
| 06/17/2026 21:29 | 100 | 132.99 |
| 06/17/2026 21:29 | 3 | 132.99 |
| 06/17/2026 21:29 | 1 | 132.99 |
| 06/17/2026 21:29 | 100 | 132.99 |
| 06/17/2026 21:29 | 23 | 133.00 |
| 06/17/2026 21:29 | 43 | 133.00 |
| 06/17/2026 21:29 | 1 | 133.00 |
| 06/17/2026 21:29 | 2 | 133.00 |
| 06/17/2026 21:29 | 57 | 133.00 |
| 06/17/2026 21:29 | 22 | 133.00 |
| 06/17/2026 21:29 | 10 | 133.00 |
| 06/17/2026 21:29 | 8 | 133.00 |
| 06/17/2026 21:29 | 92 | 133.00 |
| 06/17/2026 21:27 | 7 | 133.01 |
| 06/17/2026 21:27 | 1 | 133.01 |
| 06/17/2026 21:27 | 3 | 133.06 |
| 06/17/2026 21:27 | 6 | 133.13 |
| 06/17/2026 21:27 | 100 | 133.22 |
| 06/17/2026 21:27 | 14 | 133.22 |
| 06/17/2026 21:27 | 100 | 133.22 |
| 06/17/2026 21:27 | 51 | 133.25 |
| 06/17/2026 21:27 | 5 | 133.25 |
| 06/17/2026 21:27 | 100 | 133.25 |
| 06/17/2026 21:27 | 100 | 133.25 |
| 06/17/2026 21:27 | 1 | 133.24 |
| 06/17/2026 21:27 | 1 | 133.24 |
| 06/17/2026 21:27 | 6 | 133.24 |
| 06/17/2026 21:26 | 37 | 133.19 |
| 06/17/2026 21:26 | 25 | 133.15 |
| 06/17/2026 21:26 | 25 | 133.16 |
| 06/17/2026 21:26 | 25 | 133.16 |
| 06/17/2026 21:26 | 25 | 133.16 |
| 06/17/2026 21:26 | 25 | 133.16 |
| 06/17/2026 21:26 | 25 | 133.16 |
| 06/17/2026 21:26 | 100 | 133.17 |
| 06/17/2026 21:26 | 100 | 133.22 |
| 06/17/2026 21:26 | 100 | 133.22 |
| 06/17/2026 21:26 | 60 | 133.21 |
| 06/17/2026 21:26 | 40 | 133.19 |
| 06/17/2026 21:26 | 25 | 133.18 |
| 06/17/2026 21:26 | 50 | 133.18 |
| 06/17/2026 21:26 | 3 | 133.18 |
| 06/17/2026 21:26 | 100 | 133.14 |
| 06/17/2026 21:26 | 40 | 133.13 |
| 06/17/2026 21:26 | 1 | 133.13 |
| 06/17/2026 21:26 | 1 | 133.12 |
| 06/17/2026 21:26 | 90 | 133.12 |
| 06/17/2026 21:26 | 1 | 133.12 |
| 06/17/2026 21:26 | 1 | 133.12 |
| 06/17/2026 21:26 | 6 | 133.12 |
| 06/17/2026 21:26 | 1 | 133.12 |
| 06/17/2026 21:26 | 1 | 133.11 |
| 06/17/2026 21:26 | 2 | 133.11 |
| 06/17/2026 21:26 | 11 | 133.11 |
| 06/17/2026 21:26 | 20 | 133.07 |
| 06/17/2026 21:26 | 4 | 133.06 |
| 06/17/2026 21:26 | 16 | 133.06 |
| 06/17/2026 21:26 | 1 | 133.05 |
| 06/17/2026 21:26 | 3 | 133.05 |
| 06/17/2026 21:26 | 66 | 133.04 |
| 06/17/2026 21:25 | 4 | 133.04 |
| 06/17/2026 21:25 | 1 | 132.82 |
| 06/17/2026 21:25 | 4 | 133.04 |
| 06/17/2026 21:25 | 100 | 132.90 |
| 06/17/2026 21:25 | 24 | 133.04 |
| 06/17/2026 21:25 | 2 | 133.04 |
| 06/17/2026 21:25 | 22 | 133.02 |
| 06/17/2026 21:25 | 4 | 133.02 |
| 06/17/2026 21:25 | 4 | 133.02 |
| 06/17/2026 21:25 | 4 | 133.02 |
| 06/17/2026 21:25 | 4 | 133.02 |
| 06/17/2026 21:25 | 8 | 133.02 |
| 06/17/2026 21:25 | 12 | 133.02 |
| 06/17/2026 21:25 | 4 | 133.02 |
| 06/17/2026 21:25 | 4 | 133.02 |
| 06/17/2026 21:25 | 4 | 133.02 |
| 06/17/2026 21:24 | 1 | 132.78 |
| 06/17/2026 21:23 | 53 | 133.03 |
| 06/17/2026 21:23 | 93 | 133.03 |
| 06/17/2026 21:23 | 2 | 133.03 |
| 06/17/2026 21:23 | 5 | 133.03 |
| 06/17/2026 21:23 | 11 | 133.03 |
| 06/17/2026 21:23 | 10 | 133.03 |
| 06/17/2026 21:23 | 24 | 133.03 |
| 06/17/2026 21:23 | 40 | 133.03 |
| 06/17/2026 21:22 | 100 | 133.39 |
| 06/17/2026 21:21 | 3 | 133.43 |
| 06/17/2026 21:20 | 1 | 133.51 |
| 06/17/2026 21:20 | 100 | 133.53 |
| 06/17/2026 21:20 | 16 | 133.60 |
| 06/17/2026 21:20 | 1 | 133.60 |
| 06/17/2026 21:20 | 10 | 133.60 |
| 06/17/2026 21:20 | 16 | 133.60 |
| 06/17/2026 21:20 | 17 | 133.60 |
| 06/17/2026 21:20 | 100 | 133.845 |
| 06/17/2026 21:20 | 1 | 133.78 |
| 06/17/2026 21:19 | 85 | 133.845 |
| 06/17/2026 21:19 | 100 | 133.88 |
| 06/17/2026 21:19 | 1 | 133.88 |
| 06/17/2026 21:19 | 1 | 133.89 |
| 06/17/2026 21:19 | 36 | 133.89 |
| 06/17/2026 21:19 | 1 | 133.89 |
| 06/17/2026 21:19 | 125 | 134.08 |
| 06/17/2026 21:19 | 1 | 134.08 |
| 06/17/2026 21:19 | 6 | 133.97 |
| 06/17/2026 21:19 | 2 | 134.06 |
| 06/17/2026 21:19 | 5 | 134.06 |
| 06/17/2026 21:19 | 2 | 134.05 |
| 06/17/2026 21:19 | 7 | 134.05 |
| 06/17/2026 21:19 | 7 | 134.05 |
| 06/17/2026 21:19 | 7 | 134.05 |
| 06/17/2026 21:19 | 7 | 134.05 |
| 06/17/2026 21:19 | 7 | 134.05 |
| 06/17/2026 21:19 | 7 | 134.05 |
| 06/17/2026 21:19 | 7 | 134.05 |
| 06/17/2026 21:19 | 7 | 134.05 |
| 06/17/2026 21:19 | 7 | 134.05 |
| 06/17/2026 21:19 | 7 | 134.05 |
| 06/17/2026 21:19 | 7 | 134.05 |
| 06/17/2026 21:19 | 7 | 134.05 |
| 06/17/2026 21:19 | 7 | 134.05 |
| 06/17/2026 21:19 | 7 | 134.05 |
| 06/17/2026 21:19 | 20 | 133.96 |
| 06/17/2026 21:19 | 20 | 133.95 |
| 06/17/2026 21:19 | 1 | 133.95 |
| 06/17/2026 21:19 | 2 | 133.95 |
| 06/17/2026 21:19 | 20 | 133.95 |
| 06/17/2026 21:18 | 2 | 133.72 |
| 06/17/2026 21:18 | 100 | 133.82 |
| 06/17/2026 21:18 | 28 | 133.90 |
| 06/17/2026 21:18 | 100 | 133.90 |
| 06/17/2026 21:18 | 72 | 133.90 |
| 06/17/2026 21:18 | 20 | 133.94 |
| 06/17/2026 21:18 | 80 | 133.94 |
| 06/17/2026 21:18 | 1 | 133.99 |
| 06/17/2026 21:18 | 27 | 134.07 |
| 06/17/2026 21:18 | 100 | 134.07 |
| 06/17/2026 21:18 | 11 | 133.99 |
| 06/17/2026 21:18 | 12 | 134.01 |
| 06/17/2026 21:17 | 36 | 134.055 |
| 06/17/2026 21:17 | 50 | 134.055 |
| 06/17/2026 21:17 | 4 | 134.055 |
| 06/17/2026 21:17 | 19 | 134.08 |
| 06/17/2026 21:17 | 10 | 134.08 |
| 06/17/2026 21:17 | 20 | 134.08 |
| 06/17/2026 21:17 | 100 | 134.08 |
| 06/17/2026 21:17 | 100 | 134.08 |
| 06/17/2026 21:17 | 71 | 134.08 |
| 06/17/2026 21:17 | 11 | 134.08 |
| 06/17/2026 21:17 | 10 | 134.08 |
| 06/17/2026 21:17 | 32 | 134.30 |
| 06/17/2026 21:17 | 200 | 134.30 |
| 06/17/2026 21:17 | 200 | 134.30 |
| 06/17/2026 21:16 | 80 | 134.39 |
| 06/17/2026 21:16 | 1 | 134.39 |
| 06/17/2026 21:16 | 100 | 134.485 |
| 06/17/2026 21:16 | 83 | 134.58 |
| 06/17/2026 21:16 | 17 | 134.58 |
| 06/17/2026 21:16 | 100 | 134.58 |
| 06/17/2026 21:16 | 79 | 134.59 |
| 06/17/2026 21:16 | 25 | 134.59 |
| 06/17/2026 21:16 | 44 | 134.59 |
| 06/17/2026 21:16 | 1 | 134.59 |
| 06/17/2026 21:16 | 78 | 134.59 |
| 06/17/2026 21:16 | 10 | 134.59 |
| 06/17/2026 21:16 | 10 | 134.59 |
| 06/17/2026 21:16 | 10 | 134.59 |
| 06/17/2026 21:16 | 100 | 134.59 |
| 06/17/2026 21:16 | 73 | 134.61 |
| 06/17/2026 21:16 | 31 | 134.63 |
| 06/17/2026 21:16 | 200 | 134.66 |
| 06/17/2026 21:15 | 50 | 134.78 |
| 06/17/2026 21:15 | 10 | 134.81 |
| 06/17/2026 21:15 | 3 | 134.81 |
| 06/17/2026 21:15 | 1 | 134.81 |
| 06/17/2026 21:15 | 10 | 134.81 |
| 06/17/2026 21:15 | 39 | 134.81 |
| 06/17/2026 21:14 | 61 | 134.81 |
| 06/17/2026 21:14 | 2 | 134.80 |
| 06/17/2026 21:14 | 1 | 134.80 |
| 06/17/2026 21:14 | 10 | 134.80 |
| 06/17/2026 21:14 | 26 | 134.80 |
| 06/17/2026 21:14 | 1 | 134.63 |
| 06/17/2026 21:13 | 10 | 134.66 |
| 06/17/2026 21:13 | 5 | 134.66 |
| 06/17/2026 21:13 | 25 | 134.65 |
| 06/17/2026 21:13 | 10 | 134.65 |
| 06/17/2026 21:13 | 14 | 134.65 |
| 06/17/2026 21:13 | 48 | 134.65 |
| 06/17/2026 21:13 | 11 | 134.65 |
| 06/17/2026 21:13 | 3 | 134.65 |
| 06/17/2026 21:13 | 4 | 134.65 |
| 06/17/2026 21:13 | 4 | 134.63 |
| 06/17/2026 21:13 | 15 | 134.63 |
| 06/17/2026 21:13 | 6 | 134.63 |
| 06/17/2026 21:13 | 40 | 134.63 |
| 06/17/2026 21:13 | 10 | 134.63 |
| 06/17/2026 21:13 | 1 | 134.63 |
| 06/17/2026 21:13 | 52 | 134.48 |
| 06/17/2026 21:12 | 30 | 134.36 |
| 06/17/2026 21:12 | 100 | 134.30 |
| 06/17/2026 21:12 | 1 | 134.14 |
| 06/17/2026 21:12 | 100 | 134.30 |
| 06/17/2026 21:10 | 100 | 134.35 |
| 06/17/2026 21:09 | 1 | 134.59 |
| 06/17/2026 21:09 | 1 | 134.61 |
| 06/17/2026 21:09 | 1 | 134.65 |
| 06/17/2026 21:08 | 4 | 134.71 |
| 06/17/2026 21:08 | 100 | 134.71 |
| 06/17/2026 21:08 | 11 | 134.71 |
| 06/17/2026 21:08 | 5 | 134.64 |
| 06/17/2026 21:08 | 4 | 134.64 |
| 06/17/2026 21:08 | 50 | 134.64 |
| 06/17/2026 21:08 | 1 | 134.64 |
| 06/17/2026 21:08 | 100 | 134.64 |
| 06/17/2026 21:08 | 1 | 134.63 |
| 06/17/2026 21:08 | 92 | 134.57 |
| 06/17/2026 21:08 | 24 | 134.57 |
| 06/17/2026 21:08 | 60 | 134.63 |
| 06/17/2026 21:08 | 4 | 134.63 |
| 06/17/2026 21:08 | 2 | 134.63 |
| 06/17/2026 21:08 | 1 | 134.63 |
| 06/17/2026 21:08 | 1 | 134.63 |
| 06/17/2026 21:08 | 32 | 134.62 |
| 06/17/2026 21:08 | 2 | 134.55 |
| 06/17/2026 21:07 | 5 | 134.39 |
| 06/17/2026 21:07 | 20 | 134.39 |
| 06/17/2026 21:07 | 74 | 134.38 |
| 06/17/2026 21:07 | 74 | 134.38 |
| 06/17/2026 21:07 | 20 | 134.38 |
| 06/17/2026 21:07 | 100 | 134.37 |
| 06/17/2026 21:07 | 100 | 134.20 |
| 06/17/2026 21:07 | 50 | 134.31 |
| 06/17/2026 21:07 | 50 | 134.31 |
| 06/17/2026 21:07 | 50 | 134.31 |
| 06/17/2026 21:07 | 50 | 134.31 |
| 06/17/2026 21:07 | 50 | 134.31 |
| 06/17/2026 21:07 | 50 | 134.31 |
| 06/17/2026 21:07 | 100 | 134.31 |
| 06/17/2026 21:07 | 100 | 134.31 |
| 06/17/2026 21:07 | 100 | 134.31 |
| 06/17/2026 21:07 | 100 | 134.31 |
| 06/17/2026 21:07 | 100 | 134.32 |
| 06/17/2026 21:07 | 87 | 134.32 |
| 06/17/2026 21:07 | 13 | 134.32 |
| 06/17/2026 21:07 | 38 | 134.32 |
| 06/17/2026 21:07 | 47 | 134.32 |
| 06/17/2026 21:07 | 100 | 134.32 |
| 06/17/2026 21:07 | 8 | 134.33 |
| 06/17/2026 21:07 | 40 | 134.35 |
| 06/17/2026 21:07 | 100 | 134.51 |
| 06/17/2026 21:07 | 100 | 134.63 |
| 06/17/2026 21:07 | 100 | 134.515 |
| 06/17/2026 21:07 | 20 | 134.515 |
| 06/17/2026 21:07 | 10 | 134.515 |
| 06/17/2026 21:07 | 3 | 134.515 |
| 06/17/2026 21:06 | 47 | 134.71 |
| 06/17/2026 21:06 | 40 | 134.71 |
| 06/17/2026 21:06 | 3 | 134.71 |
| 06/17/2026 21:06 | 10 | 134.71 |
| 06/17/2026 21:06 | 10 | 134.57 |
| 06/17/2026 21:06 | 2 | 134.57 |
| 06/17/2026 21:05 | 4 | 134.72 |
| 06/17/2026 21:05 | 10 | 134.72 |
| 06/17/2026 21:05 | 1 | 134.71 |
| 06/17/2026 21:04 | 1 | 134.45 |
| 06/17/2026 21:03 | 30 | 134.73 |
| 06/17/2026 21:03 | 12 | 134.73 |
| 06/17/2026 21:03 | 1 | 134.73 |
| 06/17/2026 21:03 | 10 | 134.73 |
| 06/17/2026 21:03 | 10 | 134.73 |
| 06/17/2026 21:03 | 10 | 134.73 |
| 06/17/2026 21:03 | 100 | 134.71 |
| 06/17/2026 21:02 | 10 | 134.63 |
| 06/17/2026 21:02 | 9 | 134.63 |
| 06/17/2026 21:02 | 86 | 134.63 |
| 06/17/2026 21:02 | 10 | 134.63 |
| 06/17/2026 21:02 | 1 | 134.63 |
| 06/17/2026 21:02 | 100 | 134.63 |
| 06/17/2026 21:02 | 60 | 134.64 |
| 06/17/2026 21:02 | 9 | 134.65 |
| 06/17/2026 21:02 | 23 | 134.65 |
| 06/17/2026 21:02 | 2 | 134.65 |
| 06/17/2026 21:02 | 66 | 134.65 |
| 06/17/2026 21:02 | 88 | 134.65 |
| 06/17/2026 21:02 | 112 | 134.65 |
| 06/17/2026 21:02 | 37 | 134.65 |
| 06/17/2026 21:02 | 12 | 134.65 |
| 06/17/2026 21:02 | 10 | 134.65 |
| 06/17/2026 21:02 | 10 | 134.65 |
| 06/17/2026 21:02 | 25 | 134.74 |
| 06/17/2026 21:02 | 25 | 134.74 |
| 06/17/2026 21:02 | 100 | 134.845 |
| 06/17/2026 21:02 | 100 | 134.92 |
| 06/17/2026 21:02 | 14 | 135.02 |
| 06/17/2026 21:02 | 20 | 135.16 |
| 06/17/2026 21:02 | 13 | 135.16 |
| 06/17/2026 21:02 | 24 | 135.16 |
| 06/17/2026 21:02 | 17 | 135.09 |
| 06/17/2026 21:02 | 100 | 135.01 |
| 06/17/2026 21:02 | 100 | 135.00 |
| 06/17/2026 21:02 | 3 | 135.00 |
| 06/17/2026 21:02 | 8 | 135.00 |
| 06/17/2026 21:02 | 1 | 135.00 |
| 06/17/2026 21:02 | 1 | 135.00 |
| 06/17/2026 21:02 | 1 | 135.00 |
| 06/17/2026 21:02 | 10 | 135.00 |
| 06/17/2026 21:02 | 1 | 134.99 |
| 06/17/2026 21:02 | 100 | 134.99 |
| 06/17/2026 21:01 | 1 | 134.85 |
| 06/17/2026 21:01 | 1 | 134.85 |
| 06/17/2026 21:01 | 2 | 134.85 |
| 06/17/2026 21:01 | 2 | 134.75 |
| 06/17/2026 21:01 | 2 | 134.82 |
| 06/17/2026 21:01 | 2 | 134.79 |
| 06/17/2026 21:01 | 100 | 134.83 |
| 06/17/2026 21:01 | 12 | 134.83 |
| 06/17/2026 21:01 | 56 | 134.83 |
| 06/17/2026 21:01 | 1 | 134.83 |
| 06/17/2026 21:01 | 92 | 134.83 |
| 06/17/2026 21:01 | 92 | 134.83 |
| 06/17/2026 21:01 | 8 | 134.83 |
| 06/17/2026 21:01 | 25 | 134.83 |
| 06/17/2026 21:01 | 29 | 134.85 |
| 06/17/2026 21:00 | 10 | 135.01 |
| 06/17/2026 21:00 | 3 | 134.91 |
| 06/17/2026 21:00 | 10 | 135.01 |
| 06/17/2026 21:00 | 5 | 135.01 |
| 06/17/2026 21:00 | 78 | 134.975 |
| 06/17/2026 21:00 | 1 | 134.975 |
| 06/17/2026 21:00 | 10 | 134.97 |
| 06/17/2026 21:00 | 1 | 134.97 |
| 06/17/2026 21:00 | 10 | 134.96 |
| 06/17/2026 21:00 | 77 | 134.96 |
| 06/17/2026 21:00 | 10 | 134.97 |
| 06/17/2026 21:00 | 1 | 134.97 |
| 06/17/2026 21:00 | 10 | 134.97 |
| 06/17/2026 21:00 | 100 | 134.97 |
| 06/17/2026 21:00 | 10 | 134.97 |
| 06/17/2026 21:00 | 100 | 134.97 |
| 06/17/2026 21:00 | 40 | 134.96 |
| 06/17/2026 21:00 | 10 | 134.96 |
| 06/17/2026 21:00 | 100 | 134.96 |
| 06/17/2026 21:00 | 1 | 134.95 |
| 06/17/2026 21:00 | 10 | 134.95 |
| 06/17/2026 21:00 | 100 | 134.95 |
| 06/17/2026 21:00 | 6 | 134.93 |
| 06/17/2026 21:00 | 1 | 134.93 |
| 06/17/2026 21:00 | 6 | 134.93 |
| 06/17/2026 21:00 | 6 | 134.93 |
| 06/17/2026 21:00 | 10 | 134.93 |
| 06/17/2026 21:00 | 10 | 134.93 |
| 06/17/2026 20:59 | 2 | 134.95 |
| 06/17/2026 20:59 | 5 | 134.94 |
| 06/17/2026 20:59 | 50 | 134.94 |
| 06/17/2026 20:59 | 13 | 134.94 |
| 06/17/2026 20:59 | 4 | 134.94 |
| 06/17/2026 20:59 | 10 | 134.94 |
| 06/17/2026 20:59 | 2 | 134.93 |
| 06/17/2026 20:59 | 10 | 134.93 |
| 06/17/2026 20:59 | 2 | 134.93 |
| 06/17/2026 20:59 | 10 | 134.80 |
| 06/17/2026 20:59 | 1 | 134.94 |
| 06/17/2026 20:59 | 1 | 134.93 |
| 06/17/2026 20:58 | 1 | 134.70 |
| 06/17/2026 20:58 | 7 | 134.87 |
| 06/17/2026 20:58 | 1 | 134.89 |
| 06/17/2026 20:58 | 40 | 135.03 |
| 06/17/2026 20:58 | 80 | 135.03 |
| 06/17/2026 20:58 | 1 | 135.23 |
| 06/17/2026 20:58 | 36 | 135.24 |
| 06/17/2026 20:58 | 64 | 135.24 |
| 06/17/2026 20:57 | 100 | 135.31 |
| 06/17/2026 20:57 | 17 | 135.35 |
| 06/17/2026 20:57 | 83 | 135.35 |
| 06/17/2026 20:57 | 100 | 135.36 |
| 06/17/2026 20:57 | 18 | 135.27 |
| 06/17/2026 20:57 | 22 | 135.27 |
| 06/17/2026 20:57 | 42 | 135.27 |
| 06/17/2026 20:57 | 18 | 135.28 |
| 06/17/2026 20:57 | 82 | 135.28 |
| 06/17/2026 20:56 | 1 | 135.33 |
| 06/17/2026 20:56 | 1 | 135.34 |
| 06/17/2026 20:56 | 1 | 135.45 |
| 06/17/2026 20:56 | 1 | 135.48 |
| 06/17/2026 20:56 | 1 | 135.51 |
| 06/17/2026 20:56 | 10 | 135.51 |
| 06/17/2026 20:56 | 1 | 135.51 |
| 06/17/2026 20:56 | 10 | 135.51 |
| 06/17/2026 20:56 | 2 | 135.51 |
| 06/17/2026 20:56 | 1 | 135.51 |
| 06/17/2026 20:56 | 1 | 135.51 |
| 06/17/2026 20:55 | 1 | 135.515 |
| 06/17/2026 20:55 | 1 | 135.515 |
| 06/17/2026 20:55 | 1 | 135.53 |
| 06/17/2026 20:55 | 15 | 135.53 |
| 06/17/2026 20:55 | 4 | 135.53 |
| 06/17/2026 20:55 | 16 | 135.53 |
| 06/17/2026 20:55 | 4 | 135.515 |
| 06/17/2026 20:55 | 1 | 135.515 |
| 06/17/2026 20:55 | 13 | 135.525 |
| 06/17/2026 20:55 | 99 | 135.54 |
| 06/17/2026 20:55 | 1 | 135.54 |
| 06/17/2026 20:55 | 99 | 135.55 |
| 06/17/2026 20:55 | 1 | 135.55 |
| 06/17/2026 20:55 | 22 | 135.55 |
| 06/17/2026 20:55 | 100 | 135.55 |
| 06/17/2026 20:55 | 100 | 135.55 |
| 06/17/2026 20:55 | 100 | 135.54 |
| 06/17/2026 20:55 | 10 | 135.64 |
| 06/17/2026 20:55 | 90 | 135.64 |
| 06/17/2026 20:55 | 8 | 135.64 |
| 06/17/2026 20:55 | 80 | 135.64 |
| 06/17/2026 20:55 | 100 | 135.64 |
| 06/17/2026 20:55 | 28 | 135.64 |
| 06/17/2026 20:55 | 100 | 135.64 |
| 06/17/2026 20:55 | 100 | 135.64 |
| 06/17/2026 20:55 | 100 | 135.72 |
| 06/17/2026 20:55 | 276 | 135.96 |
| 06/17/2026 20:55 | 100 | 135.96 |
| 06/17/2026 20:55 | 7 | 135.895 |
| 06/17/2026 20:55 | 10 | 135.90 |
| 06/17/2026 20:55 | 100 | 135.90 |
| 06/17/2026 20:55 | 3 | 135.90 |
| 06/17/2026 20:55 | 3 | 135.90 |
| 06/17/2026 20:55 | 7 | 135.90 |
| 06/17/2026 20:54 | 3 | 135.90 |
| 06/17/2026 20:54 | 8 | 135.90 |
| 06/17/2026 20:54 | 8 | 135.905 |
| 06/17/2026 20:54 | 3 | 135.905 |
| 06/17/2026 20:54 | 1 | 135.905 |
| 06/17/2026 20:53 | 100 | 135.915 |
| 06/17/2026 20:53 | 21 | 135.86 |
| 06/17/2026 20:53 | 62 | 136.15 |
| 06/17/2026 20:53 | 38 | 136.13 |
| 06/17/2026 20:53 | 1 | 135.925 |
| 06/17/2026 20:53 | 1 | 136.01 |
| 06/17/2026 20:53 | 1 | 136.03 |
| 06/17/2026 20:53 | 1 | 136.06 |
| 06/17/2026 20:52 | 1 | 136.04 |
| 06/17/2026 20:52 | 1 | 136.02 |
| 06/17/2026 20:52 | 1 | 136.02 |
| 06/17/2026 20:52 | 1 | 136.17 |
| 06/17/2026 20:52 | 1 | 136.15 |
| 06/17/2026 20:52 | 21 | 135.94 |
| 06/17/2026 20:52 | 1 | 135.94 |
| 06/17/2026 20:52 | 1 | 135.97 |
| 06/17/2026 20:51 | 1 | 135.96 |
| 06/17/2026 20:51 | 1 | 135.90 |
| 06/17/2026 20:51 | 1 | 135.90 |
| 06/17/2026 20:51 | 1 | 135.98 |
| 06/17/2026 20:51 | 1 | 135.95 |
| 06/17/2026 20:51 | 1 | 135.92 |
| 06/17/2026 20:51 | 1 | 135.90 |
| 06/17/2026 20:51 | 1 | 135.90 |
| 06/17/2026 20:51 | 1 | 135.90 |
| 06/17/2026 20:51 | 1 | 135.965 |
| 06/17/2026 20:51 | 1 | 135.965 |
| 06/17/2026 20:51 | 1 | 136.03 |
| 06/17/2026 20:51 | 50 | 136.03 |
| 06/17/2026 20:51 | 100 | 136.03 |
| 06/17/2026 20:51 | 63 | 136.04 |
| 06/17/2026 20:51 | 100 | 136.05 |
| 06/17/2026 20:51 | 100 | 136.07 |
| 06/17/2026 20:51 | 100 | 136.22 |
| 06/17/2026 20:51 | 8 | 136.08 |
| 06/17/2026 20:51 | 25 | 136.08 |
| 06/17/2026 20:51 | 9 | 136.13 |
| 06/17/2026 20:51 | 191 | 136.13 |
| 06/17/2026 20:51 | 10 | 136.30 |
| 06/17/2026 20:51 | 50 | 136.42 |
| 06/17/2026 20:50 | 10 | 136.36 |
| 06/17/2026 20:50 | 33 | 136.42 |
| 06/17/2026 20:50 | 10 | 136.36 |
| 06/17/2026 20:50 | 90 | 136.36 |
| 06/17/2026 20:50 | 10 | 136.36 |
| 06/17/2026 20:50 | 200 | 136.36 |
| 06/17/2026 20:50 | 4 | 136.36 |
| 06/17/2026 20:50 | 1 | 136.36 |
| 06/17/2026 20:50 | 21 | 136.36 |
| 06/17/2026 20:50 | 100 | 136.36 |
| 06/17/2026 20:50 | 100 | 136.38 |
| 06/17/2026 20:50 | 30 | 136.64 |
| 06/17/2026 20:49 | 13 | 136.51 |
| 06/17/2026 20:49 | 10 | 136.60 |
| 06/17/2026 20:49 | 18 | 136.60 |
| 06/17/2026 20:49 | 20 | 136.55 |
| 06/17/2026 20:49 | 1 | 136.54 |
| 06/17/2026 20:49 | 18 | 136.54 |
| 06/17/2026 20:49 | 1 | 136.41 |
| 06/17/2026 20:49 | 2 | 136.54 |
| 06/17/2026 20:49 | 2 | 136.53 |
| 06/17/2026 20:49 | 4 | 136.52 |
| 06/17/2026 20:49 | 3 | 136.52 |
| 06/17/2026 20:49 | 60 | 136.52 |
| 06/17/2026 20:49 | 9 | 136.52 |
| 06/17/2026 20:49 | 88 | 136.52 |
| 06/17/2026 20:49 | 12 | 136.52 |
| 06/17/2026 20:49 | 10 | 136.52 |
| 06/17/2026 20:49 | 6 | 136.52 |
| 06/17/2026 20:49 | 1 | 136.52 |
| 06/17/2026 20:49 | 21 | 136.40 |
| 06/17/2026 20:48 | 99 | 136.51 |
| 06/17/2026 20:48 | 11 | 136.34 |
| 06/17/2026 20:48 | 55 | 136.48 |
| 06/17/2026 20:48 | 2 | 136.48 |
| 06/17/2026 20:48 | 4 | 136.48 |
| 06/17/2026 20:48 | 10 | 136.34 |
| 06/17/2026 20:48 | 6 | 136.46 |
| 06/17/2026 20:47 | 10 | 136.40 |
| 06/17/2026 20:47 | 5 | 136.40 |
| 06/17/2026 20:47 | 10 | 136.28 |
| 06/17/2026 20:47 | 12 | 136.40 |
| 06/17/2026 20:46 | 6 | 136.29 |
| 06/17/2026 20:46 | 9 | 136.29 |
| 06/17/2026 20:46 | 19 | 136.29 |
| 06/17/2026 20:46 | 3 | 136.29 |
| 06/17/2026 20:46 | 45 | 136.29 |
| 06/17/2026 20:46 | 1 | 136.29 |
| 06/17/2026 20:46 | 1 | 136.22 |
| 06/17/2026 20:46 | 48 | 136.22 |
| 06/17/2026 20:46 | 1 | 136.22 |
| 06/17/2026 20:46 | 5 | 136.22 |
| 06/17/2026 20:46 | 5 | 136.22 |
| 06/17/2026 20:45 | 100 | 136.20 |
| 06/17/2026 20:45 | 1 | 136.19 |
| 06/17/2026 20:45 | 1 | 136.19 |
| 06/17/2026 20:45 | 1 | 136.19 |
| 06/17/2026 20:45 | 68 | 136.265 |
| 06/17/2026 20:45 | 100 | 136.265 |
| 06/17/2026 20:45 | 15 | 136.265 |
| 06/17/2026 20:45 | 60 | 136.265 |
| 06/17/2026 20:45 | 1 | 136.265 |
| 06/17/2026 20:45 | 51 | 136.25 |
| 06/17/2026 20:45 | 1 | 136.25 |
| 06/17/2026 20:45 | 36 | 136.29 |
| 06/17/2026 20:45 | 100 | 136.29 |
| 06/17/2026 20:45 | 64 | 136.29 |
| 06/17/2026 20:45 | 100 | 136.29 |
| 06/17/2026 20:45 | 100 | 136.29 |
| 06/17/2026 20:45 | 10 | 136.30 |
| 06/17/2026 20:45 | 38 | 136.30 |
| 06/17/2026 20:45 | 100 | 136.30 |
| 06/17/2026 20:45 | 55 | 136.30 |
| 06/17/2026 20:45 | 100 | 136.30 |
| 06/17/2026 20:45 | 21 | 136.47 |
| 06/17/2026 20:45 | 5 | 136.47 |
| 06/17/2026 20:44 | 8 | 136.435 |
| 06/17/2026 20:44 | 100 | 136.41 |
| 06/17/2026 20:44 | 65 | 136.39 |
| 06/17/2026 20:44 | 25 | 136.39 |
| 06/17/2026 20:44 | 2 | 136.39 |
| 06/17/2026 20:44 | 2 | 136.30 |
| 06/17/2026 20:44 | 83 | 136.38 |
| 06/17/2026 20:44 | 17 | 136.38 |
| 06/17/2026 20:44 | 5 | 136.38 |
| 06/17/2026 20:44 | 100 | 136.37 |
| 06/17/2026 20:44 | 8 | 136.36 |
| 06/17/2026 20:44 | 1 | 136.35 |
| 06/17/2026 20:44 | 3 | 136.19 |
| 06/17/2026 20:44 | 100 | 136.25 |
| 06/17/2026 20:44 | 16 | 136.35 |
| 06/17/2026 20:44 | 5 | 136.35 |
| 06/17/2026 20:44 | 42 | 136.31 |
| 06/17/2026 20:43 | 3 | 136.13 |
| 06/17/2026 20:43 | 20 | 136.18 |
| 06/17/2026 20:43 | 6 | 136.18 |
| 06/17/2026 20:43 | 20 | 136.17 |
| 06/17/2026 20:43 | 1 | 136.17 |
| 06/17/2026 20:43 | 3 | 136.05 |
| 06/17/2026 20:43 | 1 | 136.05 |
| 06/17/2026 20:43 | 1 | 136.05 |
| 06/17/2026 20:43 | 10 | 136.06 |
| 06/17/2026 20:43 | 10 | 136.16 |
| 06/17/2026 20:43 | 1 | 136.16 |
| 06/17/2026 20:43 | 4 | 136.16 |
| 06/17/2026 20:43 | 2 | 136.16 |
| 06/17/2026 20:43 | 2 | 136.16 |
| 06/17/2026 20:41 | 48 | 135.97 |
| 06/17/2026 20:41 | 10 | 136.10 |
| 06/17/2026 20:41 | 3 | 136.10 |
| 06/17/2026 20:41 | 4 | 136.10 |
| 06/17/2026 20:41 | 32 | 135.97 |
| 06/17/2026 20:41 | 1 | 135.97 |
| 06/17/2026 20:41 | 8 | 135.965 |
| 06/17/2026 20:41 | 100 | 135.965 |
| 06/17/2026 20:40 | 100 | 135.98 |
| 06/17/2026 20:40 | 10 | 135.96 |
| 06/17/2026 20:40 | 2 | 135.96 |
| 06/17/2026 20:40 | 1 | 135.96 |
| 06/17/2026 20:40 | 20 | 135.88 |
| 06/17/2026 20:40 | 4 | 135.87 |
| 06/17/2026 20:40 | 6 | 135.87 |
| 06/17/2026 20:40 | 2 | 135.87 |
| 06/17/2026 20:40 | 100 | 135.71 |
| 06/17/2026 20:40 | 1 | 135.71 |
| 06/17/2026 20:40 | 10 | 135.71 |
| 06/17/2026 20:40 | 41 | 135.71 |
| 06/17/2026 20:40 | 10 | 135.71 |
| 06/17/2026 20:40 | 100 | 135.78 |
| 06/17/2026 20:40 | 21 | 136.03 |
| 06/17/2026 20:39 | 26 | 136.04 |
| 06/17/2026 20:39 | 60 | 135.80 |
| 06/17/2026 20:39 | 20 | 135.80 |
| 06/17/2026 20:39 | 20 | 135.80 |
| 06/17/2026 20:39 | 7 | 135.80 |
| 06/17/2026 20:39 | 27 | 135.79 |
| 06/17/2026 20:39 | 100 | 135.72 |
| 06/17/2026 20:39 | 100 | 135.72 |
| 06/17/2026 20:39 | 88 | 135.73 |
| 06/17/2026 20:39 | 100 | 135.72 |
| 06/17/2026 20:39 | 200 | 135.72 |
| 06/17/2026 20:39 | 100 | 135.72 |
| 06/17/2026 20:39 | 61 | 135.72 |
| 06/17/2026 20:39 | 49 | 135.72 |
| 06/17/2026 20:39 | 1 | 135.72 |
| 06/17/2026 20:39 | 3 | 135.72 |
| 06/17/2026 20:39 | 100 | 135.72 |
| 06/17/2026 20:39 | 10 | 135.72 |
| 06/17/2026 20:39 | 24 | 135.73 |
| 06/17/2026 20:39 | 100 | 135.74 |
| 06/17/2026 20:39 | 100 | 135.75 |
| 06/17/2026 20:39 | 100 | 135.80 |
| 06/17/2026 20:39 | 1 | 136.00 |
| 06/17/2026 20:39 | 1 | 135.96 |
| 06/17/2026 20:39 | 30 | 135.89 |
| 06/17/2026 20:39 | 55 | 135.88 |
| 06/17/2026 20:39 | 45 | 135.88 |
| 06/17/2026 20:39 | 5 | 135.79 |
| 06/17/2026 20:38 | 18 | 135.79 |
| 06/17/2026 20:38 | 1 | 135.67 |
| 06/17/2026 20:38 | 100 | 135.67 |
| 06/17/2026 20:38 | 1 | 135.66 |
| 06/17/2026 20:38 | 1 | 135.66 |
| 06/17/2026 20:38 | 7 | 135.62 |
| 06/17/2026 20:38 | 1 | 135.54 |
| 06/17/2026 20:38 | 1 | 135.54 |
| 06/17/2026 20:38 | 2 | 135.48 |
| 06/17/2026 20:38 | 1 | 135.41 |
| 06/17/2026 20:38 | 10 | 135.48 |
| 06/17/2026 20:38 | 1 | 135.48 |
| 06/17/2026 20:38 | 15 | 135.47 |
| 06/17/2026 20:38 | 10 | 135.47 |
| 06/17/2026 20:38 | 1 | 135.47 |
| 06/17/2026 20:38 | 99 | 135.47 |
| 06/17/2026 20:38 | 22 | 135.35 |
| 06/17/2026 20:38 | 32 | 135.34 |
| 06/17/2026 20:37 | 27 | 135.31 |
| 06/17/2026 20:37 | 100 | 135.34 |
| 06/17/2026 20:37 | 1 | 135.43 |
| 06/17/2026 20:37 | 29 | 135.41 |
| 06/17/2026 20:37 | 20 | 135.41 |
| 06/17/2026 20:37 | 5 | 135.41 |
| 06/17/2026 20:37 | 1 | 135.40 |
| 06/17/2026 20:37 | 1 | 135.40 |
| 06/17/2026 20:37 | 10 | 135.39 |
| 06/17/2026 20:37 | 7 | 135.31 |
| 06/17/2026 20:37 | 1 | 135.31 |
| 06/17/2026 20:37 | 10 | 135.24 |
| 06/17/2026 20:37 | 12 | 135.24 |
| 06/17/2026 20:36 | 26 | 135.12 |
| 06/17/2026 20:36 | 3 | 135.12 |
| 06/17/2026 20:36 | 18 | 135.10 |
| 06/17/2026 20:36 | 2 | 135.10 |
| 06/17/2026 20:36 | 10 | 135.10 |
| 06/17/2026 20:36 | 30 | 135.10 |
| 06/17/2026 20:36 | 2 | 134.95 |
| 06/17/2026 20:36 | 7 | 134.95 |
| 06/17/2026 20:36 | 9 | 134.95 |
| 06/17/2026 20:36 | 82 | 134.96 |
| 06/17/2026 20:36 | 9 | 134.99 |
| 06/17/2026 20:36 | 8 | 134.99 |
| 06/17/2026 20:36 | 9 | 134.96 |
| 06/17/2026 20:36 | 9 | 134.96 |
| 06/17/2026 20:36 | 25 | 135.02 |
| 06/17/2026 20:36 | 25 | 135.02 |
| 06/17/2026 20:36 | 20 | 135.08 |
| 06/17/2026 20:36 | 7 | 135.06 |
| 06/17/2026 20:36 | 10 | 135.06 |
| 06/17/2026 20:36 | 10 | 135.05 |
| 06/17/2026 20:36 | 1 | 135.05 |
| 06/17/2026 20:36 | 100 | 135.01 |
| 06/17/2026 20:36 | 5 | 134.95 |
| 06/17/2026 20:36 | 25 | 134.95 |
| 06/17/2026 20:36 | 25 | 134.95 |
| 06/17/2026 20:36 | 25 | 134.95 |
| 06/17/2026 20:36 | 20 | 134.95 |
| 06/17/2026 20:36 | 5 | 134.95 |
| 06/17/2026 20:36 | 100 | 135.03 |
| 06/17/2026 20:36 | 30 | 135.06 |
| 06/17/2026 20:36 | 10 | 135.05 |
| 06/17/2026 20:36 | 2 | 135.05 |
| 06/17/2026 20:36 | 100 | 134.96 |
| 06/17/2026 20:35 | 4 | 134.85 |
| 06/17/2026 20:35 | 100 | 134.85 |
| 06/17/2026 20:35 | 1 | 134.80 |
| 06/17/2026 20:35 | 40 | 134.62 |
| 06/17/2026 20:35 | 1 | 134.61 |
| 06/17/2026 20:35 | 100 | 134.59 |
| 06/17/2026 20:35 | 40 | 134.58 |
| 06/17/2026 20:35 | 100 | 134.58 |
| 06/17/2026 20:35 | 36 | 134.58 |
| 06/17/2026 20:35 | 20 | 134.57 |
| 06/17/2026 20:35 | 2 | 134.57 |
| 06/17/2026 20:35 | 52 | 134.57 |
| 06/17/2026 20:35 | 3 | 134.56 |
| 06/17/2026 20:35 | 70 | 134.48 |
| 06/17/2026 20:35 | 7 | 134.48 |
| 06/17/2026 20:35 | 1 | 134.48 |
| 06/17/2026 20:34 | 100 | 134.40 |
| 06/17/2026 20:34 | 14 | 134.40 |
| 06/17/2026 20:34 | 100 | 134.48 |
| 06/17/2026 20:34 | 1 | 134.40 |
| 06/17/2026 20:34 | 34 | 134.32 |
| 06/17/2026 20:34 | 42 | 134.32 |
| 06/17/2026 20:34 | 34 | 134.32 |
| 06/17/2026 20:34 | 1 | 134.32 |
| 06/17/2026 20:34 | 100 | 134.34 |
| 06/17/2026 20:34 | 51 | 134.34 |
| 06/17/2026 20:34 | 100 | 134.34 |
| 06/17/2026 20:34 | 200 | 134.34 |
| 06/17/2026 20:34 | 88 | 134.34 |
| 06/17/2026 20:34 | 12 | 134.34 |
| 06/17/2026 20:34 | 100 | 134.39 |
| 06/17/2026 20:34 | 10 | 134.47 |
| 06/17/2026 20:34 | 10 | 134.47 |
| 06/17/2026 20:34 | 64 | 134.47 |
| 06/17/2026 20:34 | 37 | 134.47 |
| 06/17/2026 20:34 | 63 | 134.47 |
| 06/17/2026 20:34 | 10 | 134.47 |
| 06/17/2026 20:34 | 10 | 134.47 |
| 06/17/2026 20:34 | 12 | 134.47 |
| 06/17/2026 20:34 | 51 | 134.52 |
| 06/17/2026 20:34 | 50 | 134.52 |
| 06/17/2026 20:34 | 2 | 134.69 |
| 06/17/2026 20:34 | 1 | 134.67 |
| 06/17/2026 20:34 | 1 | 134.61 |
| 06/17/2026 20:34 | 5 | 134.91 |
| 06/17/2026 20:34 | 10 | 134.76 |
| 06/17/2026 20:34 | 2 | 134.76 |
| 06/17/2026 20:34 | 72 | 134.93 |
| 06/17/2026 20:34 | 20 | 134.77 |
| 06/17/2026 20:34 | 4 | 134.76 |
| 06/17/2026 20:34 | 90 | 134.92 |
| 06/17/2026 20:33 | 10 | 134.705 |
| 06/17/2026 20:33 | 9 | 134.705 |
| 06/17/2026 20:33 | 100 | 135.05 |
| 06/17/2026 20:33 | 44 | 134.95 |
| 06/17/2026 20:32 | 30 | 135.01 |
| 06/17/2026 20:32 | 1 | 135.00 |
| 06/17/2026 20:32 | 10 | 134.99 |
| 06/17/2026 20:32 | 1 | 134.99 |
| 06/17/2026 20:32 | 2 | 134.855 |
| 06/17/2026 20:32 | 10 | 134.80 |
| 06/17/2026 20:32 | 1 | 134.80 |
| 06/17/2026 20:32 | 10 | 134.78 |
| 06/17/2026 20:32 | 2 | 134.78 |
| 06/17/2026 20:32 | 10 | 134.76 |
| 06/17/2026 20:32 | 2 | 134.76 |
| 06/17/2026 20:32 | 10 | 134.75 |
| 06/17/2026 20:32 | 1 | 134.75 |
| 06/17/2026 20:32 | 36 | 134.495 |
| 06/17/2026 20:32 | 13 | 134.495 |
| 06/17/2026 20:32 | 14 | 134.495 |
| 06/17/2026 20:32 | 3 | 134.41 |
| 06/17/2026 20:32 | 10 | 134.505 |
| 06/17/2026 20:32 | 3 | 134.505 |
| 06/17/2026 20:32 | 3 | 134.505 |
| 06/17/2026 20:32 | 10 | 134.54 |
| 06/17/2026 20:32 | 1 | 134.54 |
| 06/17/2026 20:32 | 10 | 134.53 |
| 06/17/2026 20:32 | 1 | 134.53 |
| 06/17/2026 20:32 | 9 | 134.53 |
| 06/17/2026 20:32 | 1 | 134.53 |
| 06/17/2026 20:32 | 1 | 134.53 |
| 06/17/2026 20:31 | 10 | 134.57 |
| 06/17/2026 20:31 | 1 | 134.57 |
| 06/17/2026 20:31 | 1 | 134.57 |
| 06/17/2026 20:31 | 9 | 134.57 |
| 06/17/2026 20:31 | 22 | 134.54 |
| 06/17/2026 20:31 | 50 | 134.54 |
| 06/17/2026 20:31 | 28 | 134.54 |
| 06/17/2026 20:31 | 50 | 134.45 |
| 06/17/2026 20:31 | 25 | 134.45 |
| 06/17/2026 20:31 | 25 | 134.45 |
| 06/17/2026 20:31 | 8 | 134.43 |
| 06/17/2026 20:31 | 15 | 134.43 |
| 06/17/2026 20:31 | 3 | 134.43 |
| 06/17/2026 20:31 | 2 | 134.35 |
| 06/17/2026 20:31 | 22 | 134.35 |
| 06/17/2026 20:31 | 100 | 134.35 |
| 06/17/2026 20:31 | 3 | 134.34 |
| 06/17/2026 20:31 | 10 | 134.32 |
| 06/17/2026 20:31 | 2 | 134.32 |
| 06/17/2026 20:31 | 12 | 134.29 |
| 06/17/2026 20:31 | 3 | 134.28 |
| 06/17/2026 20:31 | 2 | 134.28 |
| 06/17/2026 20:31 | 10 | 134.28 |
| 06/17/2026 20:30 | 100 | 134.065 |
| 06/17/2026 20:30 | 21 | 134.065 |
| 06/17/2026 20:30 | 8 | 134.065 |
| 06/17/2026 20:30 | 1 | 134.065 |
| 06/17/2026 20:30 | 5 | 134.065 |
| 06/17/2026 20:30 | 27 | 134.065 |
| 06/17/2026 20:30 | 33 | 134.065 |
| 06/17/2026 20:30 | 1 | 134.065 |
| 06/17/2026 20:30 | 25 | 134.065 |
| 06/17/2026 20:30 | 100 | 134.23 |
| 06/17/2026 20:30 | 80 | 134.25 |
| 06/17/2026 20:29 | 3 | 134.27 |
| 06/17/2026 20:29 | 6 | 134.27 |
| 06/17/2026 20:29 | 2 | 134.26 |
| 06/17/2026 20:29 | 17 | 134.11 |
| 06/17/2026 20:29 | 18 | 134.25 |
| 06/17/2026 20:29 | 10 | 134.24 |
| 06/17/2026 20:29 | 40 | 134.21 |
| 06/17/2026 20:29 | 19 | 134.10 |
| 06/17/2026 20:29 | 10 | 134.19 |
| 06/17/2026 20:29 | 39 | 134.19 |
| 06/17/2026 20:29 | 10 | 134.19 |
| 06/17/2026 20:29 | 4 | 134.19 |
| 06/17/2026 20:29 | 16 | 134.19 |
| 06/17/2026 20:29 | 10 | 134.17 |
| 06/17/2026 20:29 | 1 | 134.17 |
| 06/17/2026 20:29 | 9 | 134.19 |
| 06/17/2026 20:29 | 10 | 134.18 |
| 06/17/2026 20:29 | 3 | 134.18 |
| 06/17/2026 20:29 | 3 | 134.18 |
| 06/17/2026 20:29 | 5 | 134.18 |
| 06/17/2026 20:29 | 40 | 134.18 |
| 06/17/2026 20:29 | 14 | 134.18 |
| 06/17/2026 20:29 | 10 | 134.17 |
| 06/17/2026 20:29 | 5 | 134.17 |
| 06/17/2026 20:29 | 20 | 134.17 |
| 06/17/2026 20:29 | 1 | 134.17 |
| 06/17/2026 20:29 | 23 | 134.17 |
| 06/17/2026 20:29 | 2 | 134.17 |
| 06/17/2026 20:28 | 2 | 134.00 |
| 06/17/2026 20:28 | 3 | 134.17 |
| 06/17/2026 20:28 | 1 | 134.17 |
| 06/17/2026 20:28 | 11 | 133.99 |
| 06/17/2026 20:26 | 6 | 134.00 |
| 06/17/2026 20:26 | 95 | 134.19 |
| 06/17/2026 20:26 | 1 | 133.96 |
| 06/17/2026 20:25 | 4 | 133.91 |
| 06/17/2026 20:25 | 35 | 134.09 |
| 06/17/2026 20:25 | 1 | 133.77 |
| 06/17/2026 20:25 | 3 | 133.895 |
| 06/17/2026 20:25 | 7 | 133.91 |
| 06/17/2026 20:25 | 25 | 133.91 |
| 06/17/2026 20:24 | 19 | 133.915 |
| 06/17/2026 20:24 | 6 | 134.03 |
| 06/17/2026 20:24 | 13 | 134.03 |
| 06/17/2026 20:24 | 4 | 134.03 |
| 06/17/2026 20:24 | 10 | 134.03 |
| 06/17/2026 20:24 | 1 | 133.97 |
| 06/17/2026 20:24 | 5 | 133.97 |
| 06/17/2026 20:24 | 4 | 133.72 |
| 06/17/2026 20:24 | 6 | 133.72 |
| 06/17/2026 20:24 | 7 | 133.72 |
| 06/17/2026 20:24 | 10 | 133.72 |
| 06/17/2026 20:24 | 5 | 133.72 |
| 06/17/2026 20:24 | 1 | 133.72 |
| 06/17/2026 20:24 | 6 | 133.87 |
| 06/17/2026 20:22 | 23 | 133.71 |
| 06/17/2026 20:22 | 9 | 133.72 |
| 06/17/2026 20:22 | 3 | 133.83 |
| 06/17/2026 20:22 | 1 | 133.83 |
| 06/17/2026 20:22 | 28 | 133.82 |
| 06/17/2026 20:22 | 72 | 133.82 |
| 06/17/2026 20:22 | 10 | 133.82 |
| 06/17/2026 20:22 | 2 | 133.81 |
| 06/17/2026 20:22 | 6 | 133.81 |
| 06/17/2026 20:22 | 10 | 133.81 |
| 06/17/2026 20:22 | 40 | 133.80 |
| 06/17/2026 20:21 | 100 | 133.74 |
| 06/17/2026 20:21 | 100 | 133.70 |
| 06/17/2026 20:21 | 1 | 133.56 |
| 06/17/2026 20:21 | 12 | 133.66 |
| 06/17/2026 20:20 | 100 | 133.68 |
| 06/17/2026 20:20 | 10 | 133.74 |
| 06/17/2026 20:20 | 3 | 133.74 |
| 06/17/2026 20:20 | 69 | 133.67 |
| 06/17/2026 20:20 | 100 | 133.68 |
| 06/17/2026 20:20 | 10 | 133.68 |
| 06/17/2026 20:20 | 15 | 133.68 |
| 06/17/2026 20:20 | 53 | 133.68 |
| 06/17/2026 20:20 | 1 | 133.68 |
| 06/17/2026 20:20 | 1 | 133.68 |
| 06/17/2026 20:20 | 100 | 133.69 |
| 06/17/2026 20:20 | 59 | 133.79 |
| 06/17/2026 20:20 | 2 | 133.82 |
| 06/17/2026 20:20 | 100 | 133.89 |
| 06/17/2026 20:20 | 22 | 133.89 |
| 06/17/2026 20:19 | 1 | 133.88 |
| 06/17/2026 20:19 | 2 | 133.88 |
| 06/17/2026 20:19 | 10 | 133.88 |
| 06/17/2026 20:19 | 20 | 133.88 |
| 06/17/2026 20:18 | 78 | 133.87 |
| 06/17/2026 20:17 | 1 | 133.75 |
| 06/17/2026 20:17 | 1 | 133.75 |
| 06/17/2026 20:17 | 100 | 133.92 |
| 06/17/2026 20:16 | 100 | 133.87 |
| 06/17/2026 20:15 | 62 | 133.75 |
| 06/17/2026 20:15 | 15 | 133.74 |
| 06/17/2026 20:15 | 23 | 133.73 |
| 06/17/2026 20:15 | 1 | 133.61 |
| 06/17/2026 20:15 | 100 | 133.66 |
| 06/17/2026 20:15 | 10 | 133.64 |
| 06/17/2026 20:15 | 1 | 133.64 |
| 06/17/2026 20:15 | 10 | 133.61 |
| 06/17/2026 20:15 | 10 | 133.61 |
| 06/17/2026 20:15 | 14 | 133.61 |
| 06/17/2026 20:15 | 36 | 133.58 |
| 06/17/2026 20:15 | 34 | 133.58 |
| 06/17/2026 20:15 | 25 | 133.525 |
| 06/17/2026 20:15 | 50 | 133.52 |
| 06/17/2026 20:15 | 100 | 133.52 |
| 06/17/2026 20:15 | 10 | 133.525 |
| 06/17/2026 20:15 | 86 | 133.54 |
| 06/17/2026 20:15 | 10 | 133.54 |
| 06/17/2026 20:15 | 2 | 133.54 |
| 06/17/2026 20:15 | 2 | 133.54 |
| 06/17/2026 20:15 | 6 | 133.44 |
| 06/17/2026 20:15 | 37 | 133.44 |
| 06/17/2026 20:15 | 10 | 133.44 |
| 06/17/2026 20:15 | 100 | 133.44 |
| 06/17/2026 20:15 | 1 | 133.28 |
| 06/17/2026 20:15 | 19 | 133.27 |
| 06/17/2026 20:15 | 100 | 133.23 |
| 06/17/2026 20:15 | 1 | 133.27 |
| 06/17/2026 20:15 | 2 | 133.25 |
| 06/17/2026 20:15 | 40 | 133.23 |
| 06/17/2026 20:15 | 6 | 133.22 |
| 06/17/2026 20:15 | 100 | 133.22 |
| 06/17/2026 20:15 | 2 | 133.21 |
| 06/17/2026 20:15 | 2 | 133.21 |
| 06/17/2026 20:15 | 10 | 133.21 |
| 06/17/2026 20:15 | 1 | 133.21 |
| 06/17/2026 20:15 | 8 | 133.21 |
| 06/17/2026 20:14 | 10 | 133.12 |
| 06/17/2026 20:14 | 3 | 133.12 |
| 06/17/2026 20:14 | 7 | 133.055 |
| 06/17/2026 20:14 | 3 | 133.055 |
| 06/17/2026 20:13 | 25 | 133.065 |
| 06/17/2026 20:13 | 8 | 133.09 |
| 06/17/2026 20:13 | 2 | 133.09 |
| 06/17/2026 20:13 | 40 | 133.10 |
| 06/17/2026 20:13 | 2 | 133.17 |
| 06/17/2026 20:13 | 1 | 133.17 |
| 06/17/2026 20:12 | 10 | 133.34 |
| 06/17/2026 20:12 | 20 | 133.34 |
| 06/17/2026 20:12 | 100 | 133.13 |
| 06/17/2026 20:12 | 100 | 133.27 |
| 06/17/2026 20:12 | 1 | 133.27 |
| 06/17/2026 20:12 | 1 | 133.27 |
| 06/17/2026 20:12 | 100 | 133.27 |
| 06/17/2026 20:12 | 6 | 133.27 |
| 06/17/2026 20:12 | 40 | 133.27 |
| 06/17/2026 20:12 | 80 | 133.27 |
| 06/17/2026 20:12 | 2 | 133.28 |
| 06/17/2026 20:12 | 22 | 133.31 |
| 06/17/2026 20:11 | 12 | 133.33 |
| 06/17/2026 20:11 | 22 | 133.33 |
| 06/17/2026 20:11 | 93 | 133.34 |
| 06/17/2026 20:11 | 3 | 133.34 |
| 06/17/2026 20:11 | 10 | 133.36 |
| 06/17/2026 20:11 | 3 | 133.35 |
| 06/17/2026 20:11 | 22 | 133.35 |
| 06/17/2026 20:11 | 75 | 133.32 |
| 06/17/2026 20:11 | 25 | 133.32 |
| 06/17/2026 20:11 | 75 | 133.33 |
| 06/17/2026 20:11 | 25 | 133.33 |
| 06/17/2026 20:11 | 60 | 133.34 |
| 06/17/2026 20:11 | 15 | 133.34 |
| 06/17/2026 20:11 | 27 | 133.34 |
| 06/17/2026 20:11 | 67 | 133.34 |
| 06/17/2026 20:11 | 16 | 133.34 |
| 06/17/2026 20:11 | 117 | 133.34 |
| 06/17/2026 20:11 | 100 | 133.32 |
| 06/17/2026 20:11 | 100 | 133.32 |
| 06/17/2026 20:11 | 76 | 133.34 |
| 06/17/2026 20:11 | 24 | 133.34 |
| 06/17/2026 20:11 | 100 | 133.33 |
| 06/17/2026 20:11 | 63 | 133.33 |
| 06/17/2026 20:11 | 37 | 133.33 |
| 06/17/2026 20:11 | 100 | 133.33 |
| 06/17/2026 20:11 | 41 | 133.33 |
| 06/17/2026 20:11 | 22 | 133.33 |
| 06/17/2026 20:11 | 37 | 133.33 |
| 06/17/2026 20:11 | 41 | 133.33 |
| 06/17/2026 20:11 | 100 | 133.33 |
| 06/17/2026 20:11 | 10 | 133.33 |
| 06/17/2026 20:11 | 14 | 133.33 |
| 06/17/2026 20:11 | 72 | 133.33 |
| 06/17/2026 20:11 | 24 | 133.33 |
| 06/17/2026 20:11 | 100 | 133.33 |
| 06/17/2026 20:11 | 11 | 133.36 |
| 06/17/2026 20:11 | 100 | 133.37 |
| 06/17/2026 20:11 | 100 | 133.415 |
| 06/17/2026 20:11 | 89 | 133.45 |
| 06/17/2026 20:11 | 10 | 133.45 |
| 06/17/2026 20:11 | 1 | 133.45 |
| 06/17/2026 20:11 | 11 | 133.33 |
| 06/17/2026 20:11 | 10 | 133.32 |
| 06/17/2026 20:11 | 2 | 133.32 |
| 06/17/2026 20:11 | 1 | 133.32 |
| 06/17/2026 20:11 | 50 | 133.29 |
| 06/17/2026 20:11 | 20 | 133.29 |
| 06/17/2026 20:10 | 25 | 133.16 |
| 06/17/2026 20:10 | 4 | 133.22 |
| 06/17/2026 20:10 | 6 | 133.22 |
| 06/17/2026 20:10 | 90 | 133.21 |
| 06/17/2026 20:10 | 2 | 133.16 |
| 06/17/2026 20:10 | 50 | 133.17 |
| 06/17/2026 20:10 | 10 | 133.17 |
| 06/17/2026 20:10 | 40 | 133.17 |
| 06/17/2026 20:10 | 25 | 133.11 |
| 06/17/2026 20:10 | 25 | 133.11 |
| 06/17/2026 20:10 | 25 | 133.13 |
| 06/17/2026 20:10 | 100 | 133.13 |
| 06/17/2026 20:10 | 75 | 133.13 |
| 06/17/2026 20:10 | 10 | 133.13 |
| 06/17/2026 20:10 | 1 | 133.13 |
| 06/17/2026 20:10 | 1 | 133.13 |
| 06/17/2026 20:10 | 100 | 133.12 |
| 06/17/2026 20:10 | 1 | 133.02 |
| 06/17/2026 20:10 | 10 | 133.02 |
| 06/17/2026 20:10 | 20 | 133.02 |
| 06/17/2026 20:10 | 10 | 133.01 |
| 06/17/2026 20:10 | 100 | 133.01 |
| 06/17/2026 20:10 | 10 | 133.00 |
| 06/17/2026 20:10 | 100 | 133.00 |
| 06/17/2026 20:10 | 17 | 132.97 |
| 06/17/2026 20:10 | 25 | 132.96 |
| 06/17/2026 20:10 | 25 | 132.93 |
| 06/17/2026 20:09 | 3 | 132.84 |
| 06/17/2026 20:09 | 10 | 132.84 |
| 06/17/2026 20:09 | 17 | 132.84 |
| 06/17/2026 20:09 | 5 | 132.94 |
| 06/17/2026 20:09 | 26 | 132.92 |
| 06/17/2026 20:09 | 1 | 132.92 |
| 06/17/2026 20:09 | 19 | 132.87 |
| 06/17/2026 20:09 | 281 | 132.87 |
| 06/17/2026 20:09 | 20 | 132.86 |
| 06/17/2026 20:09 | 6 | 132.86 |
| 06/17/2026 20:09 | 1 | 132.86 |
| 06/17/2026 20:09 | 100 | 132.86 |
| 06/17/2026 20:09 | 5 | 132.78 |
| 06/17/2026 20:09 | 15 | 132.78 |
| 06/17/2026 20:09 | 36 | 132.52 |
| 06/17/2026 20:08 | 37 | 132.63 |
| 06/17/2026 20:08 | 21 | 132.63 |
| 06/17/2026 20:08 | 42 | 132.63 |
| 06/17/2026 20:08 | 41 | 132.64 |
| 06/17/2026 20:08 | 15 | 132.69 |
| 06/17/2026 20:08 | 25 | 132.69 |
| 06/17/2026 20:08 | 25 | 132.69 |
| 06/17/2026 20:08 | 25 | 132.69 |
| 06/17/2026 20:08 | 25 | 132.69 |
| 06/17/2026 20:08 | 10 | 132.70 |
| 06/17/2026 20:08 | 1 | 132.70 |
| 06/17/2026 20:08 | 17 | 132.70 |
| 06/17/2026 20:08 | 100 | 132.70 |
| 06/17/2026 20:08 | 2 | 132.91 |
| 06/17/2026 20:07 | 100 | 132.935 |
| 06/17/2026 20:07 | 100 | 132.93 |
| 06/17/2026 20:07 | 100 | 132.94 |
| 06/17/2026 20:07 | 100 | 132.94 |
| 06/17/2026 20:07 | 100 | 132.94 |
| 06/17/2026 20:07 | 100 | 132.94 |
| 06/17/2026 20:07 | 100 | 132.94 |
| 06/17/2026 20:07 | 100 | 132.95 |
| 06/17/2026 20:07 | 100 | 132.95 |
| 06/17/2026 20:06 | 52 | 132.955 |
| 06/17/2026 20:06 | 148 | 132.955 |
| 06/17/2026 20:06 | 100 | 132.955 |
| 06/17/2026 20:06 | 52 | 132.71 |
| 06/17/2026 20:06 | 1 | 132.71 |
| 06/17/2026 20:06 | 40 | 132.75 |
| 06/17/2026 20:06 | 1 | 133.02 |
| 06/17/2026 20:06 | 60 | 132.99 |
| 06/17/2026 20:06 | 2 | 132.99 |
| 06/17/2026 20:06 | 100 | 132.935 |
| 06/17/2026 20:06 | 1 | 132.94 |
| 06/17/2026 20:06 | 100 | 132.96 |
| 06/17/2026 20:06 | 100 | 132.96 |
| 06/17/2026 20:06 | 100 | 132.96 |
| 06/17/2026 20:06 | 100 | 132.96 |
| 06/17/2026 20:06 | 100 | 132.94 |
| 06/17/2026 20:05 | 1 | 132.97 |
| 06/17/2026 20:05 | 1 | 132.97 |
| 06/17/2026 20:05 | 6 | 133.35 |
| 06/17/2026 20:04 | 50 | 133.31 |
| 06/17/2026 20:03 | 4 | 133.525 |
| 06/17/2026 20:03 | 41 | 133.29 |
| 06/17/2026 20:03 | 34 | 133.29 |
| 06/17/2026 20:03 | 15 | 133.29 |
| 06/17/2026 20:03 | 10 | 133.30 |
| 06/17/2026 20:03 | 90 | 133.30 |
| 06/17/2026 20:03 | 77 | 133.29 |
| 06/17/2026 20:03 | 100 | 133.29 |
| 06/17/2026 20:03 | 1 | 133.29 |
| 06/17/2026 20:03 | 100 | 133.39 |
| 06/17/2026 20:03 | 4 | 133.42 |
| 06/17/2026 20:03 | 46 | 133.45 |
| 06/17/2026 20:03 | 4 | 133.45 |
| 06/17/2026 20:02 | 3 | 133.63 |
| 06/17/2026 20:02 | 3 | 133.67 |
| 06/17/2026 20:02 | 100 | 133.995 |
| 06/17/2026 20:02 | 100 | 134.00 |
| 06/17/2026 20:02 | 96 | 133.94 |
| 06/17/2026 20:02 | 200 | 134.09 |
| 06/17/2026 20:02 | 100 | 134.09 |
| 06/17/2026 20:02 | 4 | 133.94 |
| 06/17/2026 20:02 | 100 | 133.96 |
| 06/17/2026 20:02 | 36 | 133.94 |
| 06/17/2026 20:02 | 1 | 133.94 |
| 06/17/2026 20:02 | 14 | 133.94 |
| 06/17/2026 20:02 | 1 | 133.96 |
| 06/17/2026 20:02 | 15 | 133.965 |
| 06/17/2026 20:02 | 15 | 133.965 |
| 06/17/2026 20:02 | 15 | 133.97 |
| 06/17/2026 20:01 | 4 | 134.14 |
| 06/17/2026 20:01 | 3 | 134.14 |
| 06/17/2026 20:01 | 23 | 134.15 |
| 06/17/2026 20:01 | 3 | 134.15 |
| 06/17/2026 20:01 | 3 | 134.15 |
| 06/17/2026 20:01 | 8 | 134.15 |
| 06/17/2026 20:01 | 17 | 134.15 |
| 06/17/2026 20:01 | 3 | 134.15 |
| 06/17/2026 20:01 | 3 | 134.15 |
| 06/17/2026 20:01 | 25 | 134.15 |
| 06/17/2026 20:01 | 3 | 134.15 |
| 06/17/2026 20:01 | 3 | 134.15 |
| 06/17/2026 20:01 | 16 | 134.16 |
| 06/17/2026 20:01 | 100 | 134.15 |
| 06/17/2026 20:01 | 19 | 134.15 |
| 06/17/2026 20:01 | 11 | 134.14 |
| 06/17/2026 20:01 | 8 | 134.14 |
| 06/17/2026 20:01 | 19 | 134.12 |
| 06/17/2026 20:01 | 19 | 134.10 |
| 06/17/2026 20:01 | 54 | 134.09 |
| 06/17/2026 20:01 | 37 | 134.17 |
| 06/17/2026 20:01 | 100 | 134.09 |
| 06/17/2026 20:01 | 1 | 134.09 |
| 06/17/2026 20:01 | 1 | 134.09 |
| 06/17/2026 20:01 | 100 | 134.09 |
| 06/17/2026 20:01 | 100 | 134.13 |
| 06/17/2026 20:01 | 1 | 134.20 |
| 06/17/2026 20:01 | 3 | 134.17 |
| 06/17/2026 20:01 | 19 | 134.17 |
| 06/17/2026 20:01 | 1 | 134.17 |
| 06/17/2026 20:01 | 80 | 134.17 |
| 06/17/2026 20:01 | 3 | 134.16 |
| 06/17/2026 20:01 | 20 | 134.16 |
| 06/17/2026 20:01 | 25 | 134.00 |
| 06/17/2026 20:01 | 9 | 134.00 |
| 06/17/2026 20:01 | 25 | 134.00 |
| 06/17/2026 20:00 | 60 | 133.96 |
| 06/17/2026 20:00 | 6 | 133.97 |
| 06/17/2026 20:00 | 1 | 134.18 |
| 06/17/2026 20:00 | 12 | 134.03 |
| 06/17/2026 20:00 | 12 | 134.05 |
| 06/17/2026 20:00 | 100 | 134.30 |
| 06/17/2026 20:00 | 100 | 134.13 |
| 06/17/2026 20:00 | 7 | 134.22 |
| 06/17/2026 20:00 | 6 | 134.24 |
| 06/17/2026 20:00 | 31 | 134.29 |
| 06/17/2026 20:00 | 17 | 134.29 |
| 06/17/2026 20:00 | 31 | 134.29 |
| 06/17/2026 20:00 | 17 | 134.30 |
| 06/17/2026 20:00 | 32 | 134.30 |
| 06/17/2026 20:00 | 29 | 134.30 |
| 06/17/2026 20:00 | 5 | 134.34 |
| 06/17/2026 20:00 | 3 | 134.34 |
| 06/17/2026 20:00 | 12 | 134.32 |
| 06/17/2026 20:00 | 22 | 134.30 |
| 06/17/2026 20:00 | 26 | 134.32 |
| 06/17/2026 20:00 | 44 | 134.32 |
| 06/17/2026 20:00 | 4 | 134.32 |
| 06/17/2026 20:00 | 26 | 134.32 |
| 06/17/2026 20:00 | 26 | 134.32 |
| 06/17/2026 20:00 | 26 | 134.32 |
| 06/17/2026 20:00 | 26 | 134.33 |
| 06/17/2026 20:00 | 70 | 134.33 |
| 06/17/2026 20:00 | 52 | 134.33 |
| 06/17/2026 20:00 | 52 | 134.33 |
| 06/17/2026 20:00 | 1 | 134.33 |
| 06/17/2026 20:00 | 2 | 134.50 |
| 06/17/2026 20:00 | 8 | 134.56 |
| 06/17/2026 20:00 | 4 | 134.56 |
| 06/17/2026 20:00 | 4 | 134.56 |
| 06/17/2026 20:00 | 3 | 134.56 |
| 06/17/2026 19:59 | 6 | 134.61 |
| 06/17/2026 19:59 | 3 | 134.61 |
| 06/17/2026 19:59 | 2 | 134.61 |
| 06/17/2026 19:59 | 1 | 134.57 |
| 06/17/2026 19:59 | 3 | 134.56 |
| 06/17/2026 19:59 | 8 | 134.55 |
| 06/17/2026 19:59 | 2 | 134.55 |
| 06/17/2026 19:59 | 1 | 134.55 |
| 06/17/2026 19:59 | 16 | 134.49 |
| 06/17/2026 19:59 | 84 | 134.49 |
| 06/17/2026 19:59 | 10 | 134.49 |
| 06/17/2026 19:59 | 100 | 134.49 |
| 06/17/2026 19:58 | 10 | 134.43 |
| 06/17/2026 19:58 | 27 | 134.43 |
| 06/17/2026 19:58 | 100 | 134.44 |
| 06/17/2026 19:58 | 10 | 134.44 |
| 06/17/2026 19:58 | 18 | 134.43 |
| 06/17/2026 19:58 | 100 | 134.43 |
| 06/17/2026 19:58 | 100 | 134.35 |
| 06/17/2026 19:58 | 1 | 134.35 |
| 06/17/2026 19:58 | 28 | 134.36 |
| 06/17/2026 19:58 | 39 | 134.40 |
| 06/17/2026 19:58 | 1 | 134.43 |
| 06/17/2026 19:58 | 99 | 134.45 |
| 06/17/2026 19:58 | 1 | 134.45 |
| 06/17/2026 19:58 | 1 | 134.45 |
| 06/17/2026 19:58 | 99 | 134.45 |
| 06/17/2026 19:58 | 1 | 134.45 |
| 06/17/2026 19:58 | 99 | 134.45 |
| 06/17/2026 19:58 | 1 | 134.46 |
| 06/17/2026 19:58 | 53 | 134.46 |
| 06/17/2026 19:58 | 100 | 134.46 |
| 06/17/2026 19:58 | 1 | 134.46 |
| 06/17/2026 19:58 | 84 | 134.46 |
| 06/17/2026 19:58 | 200 | 134.46 |
| 06/17/2026 19:57 | 4 | 134.58 |
| 06/17/2026 19:57 | 4 | 134.67 |
| 06/17/2026 19:57 | 1 | 134.67 |
| 06/17/2026 19:57 | 6 | 134.67 |
| 06/17/2026 19:57 | 3 | 134.67 |
| 06/17/2026 19:57 | 2 | 134.67 |
| 06/17/2026 19:57 | 1 | 134.64 |
| 06/17/2026 19:57 | 3 | 134.64 |
| 06/17/2026 19:57 | 6 | 134.64 |
| 06/17/2026 19:57 | 1 | 134.64 |
| 06/17/2026 19:57 | 11 | 134.60 |
| 06/17/2026 19:57 | 11 | 134.63 |
| 06/17/2026 19:57 | 100 | 134.63 |
| 06/17/2026 19:55 | 4 | 134.575 |
| 06/17/2026 19:55 | 40 | 134.67 |
| 06/17/2026 19:55 | 10 | 134.67 |
| 06/17/2026 19:55 | 7 | 134.67 |
| 06/17/2026 19:55 | 1 | 134.67 |
| 06/17/2026 19:55 | 10 | 134.67 |
| 06/17/2026 19:55 | 6 | 134.67 |
| 06/17/2026 19:53 | 9 | 134.66 |
| 06/17/2026 19:53 | 197 | 134.66 |
| 06/17/2026 19:53 | 197 | 134.66 |
| 06/17/2026 19:53 | 197 | 134.66 |
| 06/17/2026 19:53 | 99 | 134.66 |
| 06/17/2026 19:53 | 98 | 134.66 |
| 06/17/2026 19:53 | 2 | 134.66 |
| 06/17/2026 19:53 | 57 | 134.66 |
| 06/17/2026 19:53 | 2 | 134.66 |
| 06/17/2026 19:53 | 41 | 134.66 |
| 06/17/2026 19:53 | 100 | 134.66 |
| 06/17/2026 19:53 | 1 | 134.675 |
| 06/17/2026 19:53 | 184 | 134.66 |
| 06/17/2026 19:53 | 16 | 134.66 |
| 06/17/2026 19:53 | 23 | 134.725 |
| 06/17/2026 19:53 | 8 | 134.725 |
| 06/17/2026 19:53 | 8 | 134.725 |
| 06/17/2026 19:53 | 4 | 134.725 |
| 06/17/2026 19:53 | 4 | 134.725 |
| 06/17/2026 19:53 | 8 | 134.725 |
| 06/17/2026 19:53 | 10 | 134.60 |
| 06/17/2026 19:53 | 50 | 134.60 |
| 06/17/2026 19:52 | 6 | 134.71 |
| 06/17/2026 19:52 | 3 | 134.71 |
| 06/17/2026 19:52 | 6 | 134.71 |
| 06/17/2026 19:52 | 6 | 134.71 |
| 06/17/2026 19:52 | 3 | 134.71 |
| 06/17/2026 19:51 | 10 | 134.89 |
| 06/17/2026 19:51 | 29 | 134.89 |
| 06/17/2026 19:51 | 41 | 134.80 |
| 06/17/2026 19:51 | 23 | 134.89 |
| 06/17/2026 19:51 | 15 | 134.83 |
| 06/17/2026 19:51 | 16 | 134.83 |
| 06/17/2026 19:51 | 1 | 134.82 |
| 06/17/2026 19:51 | 10 | 134.76 |
| 06/17/2026 19:51 | 10 | 134.76 |
| 06/17/2026 19:51 | 20 | 134.74 |
| 06/17/2026 19:51 | 20 | 134.74 |
| 06/17/2026 19:51 | 30 | 134.71 |
| 06/17/2026 19:51 | 20 | 134.71 |
| 06/17/2026 19:51 | 1 | 134.635 |
| 06/17/2026 19:51 | 89 | 134.69 |
| 06/17/2026 19:51 | 22 | 134.64 |
| 06/17/2026 19:51 | 13 | 134.73 |
| 06/17/2026 19:51 | 74 | 134.73 |
| 06/17/2026 19:51 | 74 | 134.73 |
| 06/17/2026 19:51 | 10 | 134.71 |
| 06/17/2026 19:51 | 100 | 134.71 |
| 06/17/2026 19:51 | 20 | 134.70 |
| 06/17/2026 19:51 | 10 | 134.70 |
| 06/17/2026 19:51 | 20 | 134.69 |
| 06/17/2026 19:51 | 10 | 134.69 |
| 06/17/2026 19:51 | 1 | 134.60 |
| 06/17/2026 19:51 | 2 | 134.60 |
| 06/17/2026 19:51 | 3 | 134.61 |
| 06/17/2026 19:50 | 31 | 134.61 |
| 06/17/2026 19:50 | 1 | 134.61 |
| 06/17/2026 19:50 | 27 | 134.61 |
| 06/17/2026 19:50 | 100 | 134.61 |
| 06/17/2026 19:50 | 100 | 134.61 |
| 06/17/2026 19:50 | 33 | 134.62 |
| 06/17/2026 19:50 | 6 | 134.64 |
| 06/17/2026 19:50 | 50 | 134.66 |
| 06/17/2026 19:50 | 1 | 134.67 |
| 06/17/2026 19:50 | 12 | 134.67 |
| 06/17/2026 19:49 | 54 | 134.68 |
| 06/17/2026 19:49 | 6 | 134.68 |
| 06/17/2026 19:49 | 13 | 134.70 |
| 06/17/2026 19:49 | 20 | 134.70 |
| 06/17/2026 19:49 | 21 | 134.72 |
| 06/17/2026 19:48 | 99 | 134.74 |
| 06/17/2026 19:48 | 3 | 134.87 |
| 06/17/2026 19:48 | 12 | 134.87 |
| 06/17/2026 19:48 | 6 | 134.89 |
| 06/17/2026 19:48 | 5 | 134.89 |
| 06/17/2026 19:48 | 19 | 134.89 |
| 06/17/2026 19:48 | 7 | 134.87 |
| 06/17/2026 19:48 | 2 | 134.87 |
| 06/17/2026 19:48 | 12 | 134.87 |
| 06/17/2026 19:48 | 4 | 134.87 |
| 06/17/2026 19:48 | 3 | 134.87 |
| 06/17/2026 19:48 | 5 | 134.87 |
| 06/17/2026 19:47 | 2 | 134.87 |
| 06/17/2026 19:47 | 7 | 134.87 |
| 06/17/2026 19:47 | 8 | 134.87 |
| 06/17/2026 19:47 | 3 | 134.87 |
| 06/17/2026 19:47 | 3 | 134.87 |
| 06/17/2026 19:47 | 3 | 134.87 |
| 06/17/2026 19:47 | 4 | 134.87 |
| 06/17/2026 19:47 | 11 | 134.87 |
| 06/17/2026 19:47 | 3 | 134.87 |
| 06/17/2026 19:47 | 4 | 134.87 |
| 06/17/2026 19:47 | 4 | 134.87 |
| 06/17/2026 19:47 | 7 | 134.87 |
| 06/17/2026 19:47 | 1 | 134.88 |
| 06/17/2026 19:47 | 3 | 134.88 |
| 06/17/2026 19:47 | 1 | 134.88 |
| 06/17/2026 19:47 | 6 | 134.88 |
| 06/17/2026 19:47 | 4 | 134.88 |
| 06/17/2026 19:47 | 2 | 134.88 |
| 06/17/2026 19:47 | 10 | 134.88 |
| 06/17/2026 19:47 | 5 | 134.88 |
| 06/17/2026 19:47 | 1 | 134.88 |
| 06/17/2026 19:44 | 38 | 134.815 |
| 06/17/2026 19:44 | 71 | 134.77 |
| 06/17/2026 19:44 | 50 | 134.79 |
| 06/17/2026 19:44 | 25 | 134.835 |
| 06/17/2026 19:44 | 60 | 134.835 |
| 06/17/2026 19:44 | 90 | 134.87 |
| 06/17/2026 19:44 | 10 | 134.87 |
| 06/17/2026 19:44 | 50 | 134.89 |
| 06/17/2026 19:43 | 100 | 134.92 |
| 06/17/2026 19:43 | 1 | 134.94 |
| 06/17/2026 19:43 | 18 | 134.94 |
| 06/17/2026 19:43 | 100 | 134.94 |
| 06/17/2026 19:43 | 100 | 134.94 |
| 06/17/2026 19:43 | 10 | 134.96 |
| 06/17/2026 19:43 | 1 | 134.99 |
| 06/17/2026 19:43 | 1 | 135.00 |
| 06/17/2026 19:43 | 1 | 135.01 |
| 06/17/2026 19:41 | 1 | 135.10 |
| 06/17/2026 19:41 | 39 | 135.11 |
| 06/17/2026 19:41 | 11 | 135.17 |
| 06/17/2026 19:41 | 54 | 135.16 |
| 06/17/2026 19:41 | 23 | 135.15 |
| 06/17/2026 19:41 | 5 | 135.15 |
| 06/17/2026 19:41 | 6 | 135.15 |
| 06/17/2026 19:41 | 10 | 135.13 |
| 06/17/2026 19:41 | 10 | 135.13 |
| 06/17/2026 19:41 | 12 | 135.13 |
| 06/17/2026 19:41 | 2 | 135.04 |
| 06/17/2026 19:41 | 7 | 135.04 |
| 06/17/2026 19:41 | 1 | 135.04 |
| 06/17/2026 19:41 | 1 | 135.04 |
| 06/17/2026 19:41 | 25 | 135.11 |
| 06/17/2026 19:41 | 10 | 135.11 |
| 06/17/2026 19:41 | 4 | 135.11 |
| 06/17/2026 19:41 | 12 | 135.11 |
| 06/17/2026 19:41 | 74 | 135.11 |
| 06/17/2026 19:41 | 74 | 135.11 |
| 06/17/2026 19:41 | 1 | 135.11 |
| 06/17/2026 19:41 | 12 | 135.01 |
| 06/17/2026 19:41 | 63 | 135.01 |
| 06/17/2026 19:41 | 7 | 135.01 |
| 06/17/2026 19:41 | 6 | 135.01 |
| 06/17/2026 19:41 | 10 | 135.01 |
| 06/17/2026 19:41 | 18 | 135.01 |
| 06/17/2026 19:41 | 5 | 134.95 |
| 06/17/2026 19:41 | 50 | 134.94 |
| 06/17/2026 19:41 | 10 | 134.86 |
| 06/17/2026 19:41 | 1 | 134.85 |
| 06/17/2026 19:41 | 1 | 134.85 |
| 06/17/2026 19:41 | 1 | 134.85 |
| 06/17/2026 19:41 | 10 | 134.85 |
| 06/17/2026 19:41 | 11 | 134.835 |
| 06/17/2026 19:41 | 100 | 134.81 |
| 06/17/2026 19:39 | 96 | 134.78 |
| 06/17/2026 19:39 | 7 | 134.78 |
| 06/17/2026 19:39 | 93 | 134.78 |
| 06/17/2026 19:39 | 50 | 134.78 |
| 06/17/2026 19:39 | 50 | 134.78 |
| 06/17/2026 19:39 | 50 | 134.79 |
| 06/17/2026 19:39 | 6 | 134.80 |
| 06/17/2026 19:39 | 1 | 134.80 |
| 06/17/2026 19:39 | 1 | 134.81 |
| 06/17/2026 19:39 | 99 | 134.81 |
| 06/17/2026 19:39 | 100 | 134.81 |
| 06/17/2026 19:39 | 1 | 134.82 |
| 06/17/2026 19:37 | 3 | 134.92 |
| 06/17/2026 19:37 | 90 | 134.92 |
| 06/17/2026 19:37 | 50 | 134.92 |
| 06/17/2026 19:37 | 1 | 134.92 |
| 06/17/2026 19:37 | 81 | 134.92 |
| 06/17/2026 19:37 | 3 | 134.93 |
| 06/17/2026 19:37 | 4 | 135.015 |
| 06/17/2026 19:37 | 7 | 135.015 |
| 06/17/2026 19:37 | 10 | 135.015 |
| 06/17/2026 19:37 | 6 | 135.015 |
| 06/17/2026 19:37 | 3 | 135.015 |
| 06/17/2026 19:37 | 25 | 135.015 |
| 06/17/2026 19:37 | 3 | 135.015 |
| 06/17/2026 19:37 | 7 | 135.015 |
| 06/17/2026 19:37 | 7 | 135.015 |
| 06/17/2026 19:37 | 4 | 135.015 |
| 06/17/2026 19:36 | 3 | 135.01 |
| 06/17/2026 19:36 | 7 | 135.01 |
| 06/17/2026 19:36 | 7 | 135.01 |
| 06/17/2026 19:36 | 3 | 135.01 |
| 06/17/2026 19:36 | 10 | 135.00 |
| 06/17/2026 19:36 | 1 | 135.00 |
| 06/17/2026 19:36 | 4 | 134.995 |
| 06/17/2026 19:36 | 3 | 134.995 |
| 06/17/2026 19:36 | 3 | 134.995 |
| 06/17/2026 19:36 | 3 | 134.995 |
| 06/17/2026 19:36 | 3 | 134.995 |
| 06/17/2026 19:36 | 1 | 134.995 |
| 06/17/2026 19:35 | 2 | 134.99 |
| 06/17/2026 19:35 | 10 | 134.99 |
| 06/17/2026 19:35 | 1 | 134.99 |
| 06/17/2026 19:35 | 84 | 134.95 |
| 06/17/2026 19:35 | 1 | 134.95 |
| 06/17/2026 19:35 | 10 | 134.95 |
| 06/17/2026 19:35 | 5 | 134.95 |
| 06/17/2026 19:33 | 19 | 135.02 |
| 06/17/2026 19:33 | 1 | 134.945 |
| 06/17/2026 19:32 | 6 | 134.94 |
| 06/17/2026 19:32 | 6 | 134.94 |
| 06/17/2026 19:30 | 31 | 135.02 |
| 06/17/2026 19:29 | 45 | 134.91 |
| 06/17/2026 19:29 | 20 | 134.91 |
| 06/17/2026 19:29 | 1 | 134.90 |
| 06/17/2026 19:29 | 4 | 134.90 |
| 06/17/2026 19:29 | 20 | 134.90 |
| 06/17/2026 19:29 | 10 | 134.90 |
| 06/17/2026 19:29 | 2 | 134.87 |
| 06/17/2026 19:29 | 10 | 134.85 |
| 06/17/2026 19:29 | 25 | 134.85 |
| 06/17/2026 19:29 | 77 | 134.85 |
| 06/17/2026 19:29 | 7 | 134.85 |
| 06/17/2026 19:28 | 70 | 134.86 |
| 06/17/2026 19:28 | 14 | 134.86 |
| 06/17/2026 19:28 | 1 | 134.86 |
| 06/17/2026 19:28 | 86 | 134.855 |
| 06/17/2026 19:28 | 5 | 134.855 |
| 06/17/2026 19:28 | 100 | 134.855 |
| 06/17/2026 19:28 | 95 | 134.86 |
| 06/17/2026 19:28 | 5 | 134.86 |
| 06/17/2026 19:28 | 35 | 134.86 |
| 06/17/2026 19:28 | 100 | 134.86 |
| 06/17/2026 19:28 | 100 | 134.87 |
| 06/17/2026 19:28 | 100 | 134.87 |
| 06/17/2026 19:28 | 100 | 134.87 |
| 06/17/2026 19:28 | 11 | 134.90 |
| 06/17/2026 19:28 | 2 | 134.90 |
| 06/17/2026 19:28 | 26 | 134.90 |
| 06/17/2026 19:28 | 4 | 134.955 |
| 06/17/2026 19:28 | 6 | 134.955 |
| 06/17/2026 19:28 | 2 | 134.955 |
| 06/17/2026 19:28 | 7 | 134.955 |
| 06/17/2026 19:27 | 15 | 134.96 |
| 06/17/2026 19:27 | 5 | 134.96 |
| 06/17/2026 19:27 | 20 | 134.96 |
| 06/17/2026 19:27 | 25 | 134.96 |
| 06/17/2026 19:27 | 25 | 134.96 |
| 06/17/2026 19:27 | 10 | 134.955 |
| 06/17/2026 19:27 | 12 | 134.955 |
| 06/17/2026 19:27 | 25 | 134.955 |
| 06/17/2026 19:27 | 6 | 134.955 |
| 06/17/2026 19:27 | 4 | 134.955 |
| 06/17/2026 19:27 | 4 | 134.955 |
| 06/17/2026 19:27 | 10 | 134.955 |
| 06/17/2026 19:27 | 1 | 134.955 |
| 06/17/2026 19:27 | 25 | 134.955 |
| 06/17/2026 19:27 | 7 | 134.955 |
| 06/17/2026 19:27 | 10 | 134.955 |
| 06/17/2026 19:27 | 8 | 134.955 |
| 06/17/2026 19:27 | 10 | 134.96 |
| 06/17/2026 19:27 | 2 | 134.955 |
| 06/17/2026 19:27 | 6 | 134.955 |
| 06/17/2026 19:27 | 9 | 134.955 |
| 06/17/2026 19:27 | 6 | 134.955 |
| 06/17/2026 19:27 | 1 | 134.955 |
| 06/17/2026 19:27 | 4 | 134.955 |
| 06/17/2026 19:27 | 1 | 134.96 |
| 06/17/2026 19:25 | 14 | 135.04 |
| 06/17/2026 19:25 | 86 | 135.04 |
| 06/17/2026 19:25 | 25 | 135.04 |
| 06/17/2026 19:25 | 75 | 135.04 |
| 06/17/2026 19:25 | 10 | 135.04 |
| 06/17/2026 19:25 | 1 | 135.04 |
| 06/17/2026 19:25 | 2 | 135.04 |
| 06/17/2026 19:25 | 2 | 135.04 |
| 06/17/2026 19:25 | 10 | 135.04 |
| 06/17/2026 19:22 | 20 | 134.93 |
| 06/17/2026 19:22 | 10 | 134.92 |
| 06/17/2026 19:21 | 1 | 134.89 |
| 06/17/2026 19:21 | 80 | 134.85 |
| 06/17/2026 19:21 | 1 | 134.88 |
| 06/17/2026 19:20 | 20 | 134.85 |
| 06/17/2026 19:20 | 10 | 134.88 |
| 06/17/2026 19:20 | 30 | 134.88 |
| 06/17/2026 19:20 | 60 | 134.88 |
| 06/17/2026 19:20 | 100 | 134.88 |
| 06/17/2026 19:20 | 25 | 134.88 |
| 06/17/2026 19:20 | 33 | 134.88 |
| 06/17/2026 19:20 | 1 | 134.88 |
| 06/17/2026 19:20 | 29 | 134.88 |
| 06/17/2026 19:20 | 5 | 134.88 |
| 06/17/2026 19:20 | 4 | 134.88 |
| 06/17/2026 19:20 | 3 | 134.89 |
| 06/17/2026 19:19 | 5 | 135.05 |
| 06/17/2026 19:19 | 10 | 135.05 |
| 06/17/2026 19:19 | 43 | 135.05 |
| 06/17/2026 19:19 | 2 | 135.05 |
| 06/17/2026 19:18 | 66 | 135.00 |
| 06/17/2026 19:18 | 34 | 134.95 |
| 06/17/2026 19:18 | 10 | 134.91 |
| 06/17/2026 19:18 | 10 | 134.91 |
| 06/17/2026 19:18 | 20 | 134.90 |
| 06/17/2026 19:18 | 64 | 134.91 |
| 06/17/2026 19:18 | 13 | 134.91 |
| 06/17/2026 19:17 | 36 | 135.06 |
| 06/17/2026 19:17 | 3 | 135.06 |
| 06/17/2026 19:17 | 11 | 135.06 |
| 06/17/2026 19:17 | 100 | 135.02 |
| 06/17/2026 19:17 | 100 | 135.03 |
| 06/17/2026 19:16 | 100 | 135.08 |
| 06/17/2026 19:15 | 30 | 135.06 |
| 06/17/2026 19:15 | 50 | 135.00 |
| 06/17/2026 19:15 | 3 | 134.89 |
| 06/17/2026 19:14 | 30 | 135.04 |
| 06/17/2026 19:14 | 50 | 135.04 |
| 06/17/2026 19:14 | 26 | 135.10 |
| 06/17/2026 19:14 | 12 | 135.10 |
| 06/17/2026 19:14 | 2 | 135.06 |
| 06/17/2026 19:14 | 2 | 134.96 |
| 06/17/2026 19:14 | 10 | 134.96 |
| 06/17/2026 19:14 | 8 | 134.96 |
| 06/17/2026 19:14 | 20 | 134.96 |
| 06/17/2026 19:13 | 4 | 134.95 |
| 06/17/2026 19:13 | 10 | 134.94 |
| 06/17/2026 19:13 | 1 | 134.94 |
| 06/17/2026 19:13 | 5 | 134.92 |
| 06/17/2026 19:13 | 2 | 134.84 |
| 06/17/2026 19:13 | 8 | 134.84 |
| 06/17/2026 19:13 | 15 | 134.83 |
| 06/17/2026 19:12 | 19 | 134.65 |
| 06/17/2026 19:12 | 29 | 134.73 |
| 06/17/2026 19:11 | 2 | 134.82 |
| 06/17/2026 19:11 | 35 | 134.75 |
| 06/17/2026 19:11 | 2 | 134.75 |
| 06/17/2026 19:11 | 3 | 134.75 |
| 06/17/2026 19:11 | 1 | 134.75 |
| 06/17/2026 19:11 | 20 | 134.74 |
| 06/17/2026 19:11 | 43 | 134.74 |
| 06/17/2026 19:11 | 20 | 134.73 |
| 06/17/2026 19:11 | 74 | 134.73 |
| 06/17/2026 19:11 | 74 | 134.73 |
| 06/17/2026 19:11 | 10 | 134.73 |
| 06/17/2026 19:11 | 6 | 134.73 |
| 06/17/2026 19:11 | 100 | 134.72 |
| 06/17/2026 19:11 | 7 | 134.72 |
| 06/17/2026 19:11 | 2 | 134.72 |
| 06/17/2026 19:11 | 1 | 134.72 |
| 06/17/2026 19:11 | 10 | 134.72 |
| 06/17/2026 19:11 | 79 | 134.71 |
| 06/17/2026 19:08 | 64 | 134.545 |
| 06/17/2026 19:08 | 10 | 134.545 |
| 06/17/2026 19:08 | 14 | 134.545 |
| 06/17/2026 19:08 | 8 | 134.545 |
| 06/17/2026 19:08 | 8 | 134.545 |
| 06/17/2026 19:08 | 10 | 134.545 |
| 06/17/2026 19:08 | 6 | 134.66 |
| 06/17/2026 19:08 | 24 | 134.65 |
| 06/17/2026 19:08 | 4 | 134.61 |
| 06/17/2026 19:08 | 10 | 134.61 |
| 06/17/2026 19:08 | 5 | 134.61 |
| 06/17/2026 19:08 | 63 | 134.59 |
| 06/17/2026 19:07 | 59 | 134.60 |
| 06/17/2026 19:07 | 18 | 134.60 |
| 06/17/2026 19:07 | 7 | 134.60 |
| 06/17/2026 19:07 | 8 | 134.58 |
| 06/17/2026 19:07 | 10 | 134.48 |
| 06/17/2026 19:07 | 18 | 134.48 |
| 06/17/2026 19:07 | 22 | 134.48 |
| 06/17/2026 19:07 | 34 | 134.48 |
| 06/17/2026 19:07 | 9 | 134.48 |
| 06/17/2026 19:07 | 1 | 134.52 |
| 06/17/2026 19:07 | 19 | 134.49 |
| 06/17/2026 19:07 | 7 | 134.49 |
| 06/17/2026 19:07 | 26 | 134.48 |
| 06/17/2026 19:07 | 26 | 134.48 |
| 06/17/2026 19:07 | 2 | 134.48 |
| 06/17/2026 19:07 | 74 | 134.48 |
| 06/17/2026 19:07 | 10 | 134.48 |
| 06/17/2026 19:07 | 74 | 134.48 |
| 06/17/2026 19:07 | 100 | 134.48 |
| 06/17/2026 19:06 | 2 | 134.42 |
| 06/17/2026 19:06 | 31 | 134.39 |
| 06/17/2026 19:06 | 18 | 134.38 |
| 06/17/2026 19:06 | 34 | 134.37 |
| 06/17/2026 19:06 | 49 | 134.37 |
| 06/17/2026 19:06 | 17 | 134.37 |
| 06/17/2026 19:06 | 1 | 134.36 |
| 06/17/2026 19:06 | 10 | 134.36 |
| 06/17/2026 19:06 | 2 | 134.36 |
| 06/17/2026 19:06 | 1 | 134.34 |
| 06/17/2026 19:06 | 100 | 134.195 |
| 06/17/2026 19:06 | 100 | 134.195 |
| 06/17/2026 19:06 | 100 | 134.195 |
| 06/17/2026 19:06 | 57 | 134.195 |
| 06/17/2026 19:06 | 4 | 134.195 |
| 06/17/2026 19:06 | 6 | 134.195 |
| 06/17/2026 19:06 | 10 | 134.195 |
| 06/17/2026 19:06 | 1 | 134.195 |
| 06/17/2026 19:06 | 4 | 134.195 |
| 06/17/2026 19:06 | 10 | 134.195 |
| 06/17/2026 19:06 | 7 | 134.195 |
| 06/17/2026 19:06 | 1 | 134.195 |
| 06/17/2026 19:05 | 66 | 134.12 |
| 06/17/2026 19:05 | 100 | 134.12 |
| 06/17/2026 19:04 | 8 | 134.115 |
| 06/17/2026 19:04 | 51 | 134.115 |
| 06/17/2026 19:04 | 5 | 134.115 |
| 06/17/2026 19:04 | 13 | 134.115 |
| 06/17/2026 19:04 | 6 | 134.115 |
| 06/17/2026 19:04 | 9 | 134.115 |
| 06/17/2026 19:04 | 2 | 134.115 |
| 06/17/2026 19:04 | 6 | 134.115 |
| 06/17/2026 19:02 | 100 | 134.115 |
| 06/17/2026 19:01 | 1 | 134.11 |
| 06/17/2026 18:58 | 45 | 134.12 |
| 06/17/2026 18:58 | 34 | 134.12 |
| 06/17/2026 18:57 | 11 | 134.12 |
| 06/17/2026 18:57 | 10 | 134.12 |
| 06/17/2026 18:57 | 50 | 134.14 |
| 06/17/2026 18:57 | 55 | 134.15 |
| 06/17/2026 18:57 | 45 | 134.15 |
| 06/17/2026 18:57 | 70 | 134.15 |
| 06/17/2026 18:57 | 30 | 134.15 |
| 06/17/2026 18:57 | 100 | 134.15 |
| 06/17/2026 18:57 | 2 | 134.16 |
| 06/17/2026 18:57 | 1 | 134.17 |
| 06/17/2026 18:57 | 100 | 134.19 |
| 06/17/2026 18:57 | 56 | 134.19 |
| 06/17/2026 18:57 | 44 | 134.19 |
| 06/17/2026 18:57 | 1 | 134.19 |
| 06/17/2026 18:57 | 16 | 134.21 |
| 06/17/2026 18:57 | 50 | 134.24 |
| 06/17/2026 18:57 | 84 | 134.25 |
| 06/17/2026 18:57 | 16 | 134.25 |
| 06/17/2026 18:56 | 20 | 134.20 |
| 06/17/2026 18:56 | 1 | 134.21 |
| 06/17/2026 18:56 | 1 | 134.24 |
| 06/17/2026 18:56 | 4 | 134.29 |
| 06/17/2026 18:56 | 1 | 134.29 |
| 06/17/2026 18:56 | 70 | 134.24 |
| 06/17/2026 18:56 | 1 | 134.25 |
| 06/17/2026 18:56 | 29 | 134.24 |
| 06/17/2026 18:56 | 8 | 134.24 |
| 06/17/2026 18:56 | 92 | 134.24 |
| 06/17/2026 18:56 | 100 | 134.24 |
| 06/17/2026 18:56 | 1 | 134.24 |
| 06/17/2026 18:56 | 5 | 134.29 |
| 06/17/2026 18:56 | 3 | 134.29 |
| 06/17/2026 18:56 | 1 | 134.29 |
| 06/17/2026 18:56 | 4 | 134.29 |
| 06/17/2026 18:56 | 3 | 134.29 |
| 06/17/2026 18:56 | 7 | 134.29 |
| 06/17/2026 18:56 | 6 | 134.30 |
| 06/17/2026 18:56 | 50 | 134.30 |
| 06/17/2026 18:56 | 50 | 134.32 |
| 06/17/2026 18:56 | 100 | 134.33 |
| 06/17/2026 18:55 | 34 | 134.39 |
| 06/17/2026 18:55 | 10 | 134.40 |
| 06/17/2026 18:55 | 80 | 134.40 |
| 06/17/2026 18:55 | 8 | 134.405 |
| 06/17/2026 18:55 | 17 | 134.40 |
| 06/17/2026 18:55 | 6 | 134.40 |
| 06/17/2026 18:55 | 67 | 134.38 |
| 06/17/2026 18:55 | 33 | 134.38 |
| 06/17/2026 18:55 | 10 | 134.38 |
| 06/17/2026 18:55 | 6 | 134.38 |
| 06/17/2026 18:55 | 11 | 134.37 |
| 06/17/2026 18:55 | 10 | 134.29 |
| 06/17/2026 18:55 | 16 | 134.29 |
| 06/17/2026 18:55 | 40 | 134.26 |
| 06/17/2026 18:55 | 3 | 134.26 |
| 06/17/2026 18:55 | 5 | 134.26 |
| 06/17/2026 18:55 | 2 | 134.26 |
| 06/17/2026 18:55 | 10 | 134.35 |
| 06/17/2026 18:55 | 5 | 134.35 |
| 06/17/2026 18:55 | 4 | 134.26 |
| 06/17/2026 18:55 | 20 | 134.36 |
| 06/17/2026 18:55 | 19 | 134.33 |
| 06/17/2026 18:55 | 38 | 134.31 |
| 06/17/2026 18:55 | 38 | 134.31 |
| 06/17/2026 18:55 | 5 | 134.31 |
| 06/17/2026 18:55 | 40 | 134.28 |
| 06/17/2026 18:55 | 7 | 134.27 |
| 06/17/2026 18:55 | 40 | 134.25 |
| 06/17/2026 18:55 | 20 | 134.23 |
| 06/17/2026 18:55 | 10 | 134.23 |
| 06/17/2026 18:55 | 100 | 134.23 |
| 06/17/2026 18:55 | 2 | 134.22 |
| 06/17/2026 18:55 | 72 | 134.22 |
| 06/17/2026 18:55 | 10 | 134.22 |
| 06/17/2026 18:55 | 100 | 134.21 |
| 06/17/2026 18:55 | 100 | 134.20 |
| 06/17/2026 18:55 | 34 | 134.20 |
| 06/17/2026 18:55 | 50 | 134.19 |
| 06/17/2026 18:55 | 100 | 134.19 |
| 06/17/2026 18:55 | 100 | 134.18 |
| 06/17/2026 18:54 | 100 | 134.08 |
| 06/17/2026 18:54 | 64 | 134.17 |
| 06/17/2026 18:53 | 2 | 134.07 |
| 06/17/2026 18:53 | 3 | 134.07 |
| 06/17/2026 18:53 | 98 | 134.18 |
| 06/17/2026 18:53 | 4 | 134.15 |
| 06/17/2026 18:51 | 2 | 134.16 |
| 06/17/2026 18:51 | 1 | 134.15 |
| 06/17/2026 18:51 | 1 | 134.15 |
| 06/17/2026 18:51 | 10 | 134.15 |
| 06/17/2026 18:51 | 23 | 134.09 |
| 06/17/2026 18:51 | 27 | 134.13 |
| 06/17/2026 18:51 | 23 | 134.13 |
| 06/17/2026 18:50 | 1 | 134.14 |
| 06/17/2026 18:50 | 1 | 134.14 |
| 06/17/2026 18:50 | 21 | 134.09 |
| 06/17/2026 18:50 | 4 | 134.09 |
| 06/17/2026 18:50 | 50 | 134.10 |
| 06/17/2026 18:50 | 100 | 134.13 |
| 06/17/2026 18:50 | 10 | 134.12 |
| 06/17/2026 18:50 | 21 | 134.12 |
| 06/17/2026 18:50 | 20 | 134.13 |
| 06/17/2026 18:50 | 1 | 134.13 |
| 06/17/2026 18:50 | 1 | 134.13 |
| 06/17/2026 18:50 | 100 | 134.13 |
| 06/17/2026 18:50 | 10 | 134.13 |
| 06/17/2026 18:50 | 100 | 134.09 |
| 06/17/2026 18:50 | 10 | 134.12 |
| 06/17/2026 18:50 | 100 | 134.12 |
| 06/17/2026 18:50 | 100 | 134.11 |
| 06/17/2026 18:50 | 10 | 134.11 |
| 06/17/2026 18:50 | 2 | 134.11 |
| 06/17/2026 18:49 | 20 | 134.06 |
| 06/17/2026 18:49 | 2 | 134.06 |
| 06/17/2026 18:49 | 22 | 134.07 |
| 06/17/2026 18:49 | 1 | 134.07 |
| 06/17/2026 18:49 | 2 | 134.14 |
| 06/17/2026 18:49 | 40 | 134.14 |
| 06/17/2026 18:49 | 11 | 134.13 |
| 06/17/2026 18:49 | 89 | 134.13 |
| 06/17/2026 18:49 | 10 | 134.13 |
| 06/17/2026 18:49 | 1 | 134.13 |
| 06/17/2026 18:48 | 100 | 134.05 |
| 06/17/2026 18:48 | 91 | 134.04 |
| 06/17/2026 18:48 | 100 | 134.04 |
| 06/17/2026 18:48 | 2 | 134.04 |
| 06/17/2026 18:48 | 1 | 134.06 |
| 06/17/2026 18:48 | 6 | 134.06 |
| 06/17/2026 18:48 | 1 | 134.09 |
| 06/17/2026 18:48 | 5 | 134.09 |
| 06/17/2026 18:47 | 7 | 134.09 |
| 06/17/2026 18:47 | 1 | 134.10 |
| 06/17/2026 18:47 | 1 | 134.11 |
| 06/17/2026 18:47 | 3 | 134.11 |
| 06/17/2026 18:47 | 6 | 134.13 |
| 06/17/2026 18:47 | 1 | 134.13 |
| 06/17/2026 18:47 | 2 | 134.13 |
| 06/17/2026 18:47 | 100 | 134.13 |
| 06/17/2026 18:47 | 13 | 134.13 |
| 06/17/2026 18:47 | 37 | 134.13 |
| 06/17/2026 18:47 | 17 | 134.16 |
| 06/17/2026 18:45 | 2 | 134.23 |
| 06/17/2026 18:45 | 4 | 134.24 |
| 06/17/2026 18:45 | 49 | 134.24 |
| 06/17/2026 18:45 | 1 | 134.24 |
| 06/17/2026 18:45 | 12 | 134.28 |
| 06/17/2026 18:45 | 25 | 134.28 |
| 06/17/2026 18:45 | 25 | 134.28 |
| 06/17/2026 18:45 | 8 | 134.28 |
| 06/17/2026 18:45 | 17 | 134.28 |
| 06/17/2026 18:45 | 25 | 134.28 |
| 06/17/2026 18:45 | 25 | 134.28 |
| 06/17/2026 18:45 | 54 | 134.28 |
| 06/17/2026 18:45 | 25 | 134.28 |
| 06/17/2026 18:45 | 54 | 134.28 |
| 06/17/2026 18:45 | 13 | 134.30 |
| 06/17/2026 18:45 | 87 | 134.30 |
| 06/17/2026 18:45 | 13 | 134.30 |
| 06/17/2026 18:45 | 98 | 134.30 |
| 06/17/2026 18:45 | 2 | 134.30 |
| 06/17/2026 18:45 | 2 | 134.30 |
| 06/17/2026 18:45 | 1 | 134.30 |
| 06/17/2026 18:45 | 2 | 134.30 |
| 06/17/2026 18:45 | 2 | 134.34 |
| 06/17/2026 18:45 | 24 | 134.35 |
| 06/17/2026 18:45 | 7 | 134.35 |
| 06/17/2026 18:45 | 10 | 134.35 |
| 06/17/2026 18:45 | 100 | 134.44 |
| 06/17/2026 18:44 | 100 | 134.405 |
| 06/17/2026 18:43 | 2 | 134.50 |
| 06/17/2026 18:42 | 2 | 134.48 |
| 06/17/2026 18:40 | 50 | 134.35 |
| 06/17/2026 18:40 | 100 | 134.34 |
| 06/17/2026 18:40 | 105 | 134.34 |
| 06/17/2026 18:40 | 2 | 134.34 |
| 06/17/2026 18:40 | 1 | 134.34 |
| 06/17/2026 18:40 | 1 | 134.39 |
| 06/17/2026 18:40 | 1 | 134.34 |
| 06/17/2026 18:40 | 98 | 134.34 |
| 06/17/2026 18:40 | 2 | 134.34 |
| 06/17/2026 18:40 | 100 | 134.35 |
| 06/17/2026 18:40 | 1 | 134.38 |
| 06/17/2026 18:40 | 2 | 134.39 |
| 06/17/2026 18:39 | 5 | 134.42 |
| 06/17/2026 18:39 | 1 | 134.48 |
| 06/17/2026 18:38 | 1 | 134.63 |
| 06/17/2026 18:38 | 10 | 134.57 |
| 06/17/2026 18:38 | 5 | 134.57 |
| 06/17/2026 18:38 | 5 | 134.59 |
| 06/17/2026 18:38 | 17 | 134.59 |
| 06/17/2026 18:38 | 5 | 134.58 |
| 06/17/2026 18:38 | 6 | 134.57 |
| 06/17/2026 18:38 | 5 | 134.57 |
| 06/17/2026 18:38 | 69 | 134.57 |
| 06/17/2026 18:38 | 10 | 134.57 |
| 06/17/2026 18:38 | 69 | 134.57 |
| 06/17/2026 18:38 | 20 | 134.57 |
| 06/17/2026 18:38 | 2 | 134.52 |
| 06/17/2026 18:38 | 100 | 134.56 |
| 06/17/2026 18:38 | 9 | 134.56 |
| 06/17/2026 18:38 | 10 | 134.56 |
| 06/17/2026 18:38 | 90 | 134.56 |
| 06/17/2026 18:38 | 10 | 134.56 |
| 06/17/2026 18:38 | 10 | 134.56 |
| 06/17/2026 18:38 | 2 | 134.56 |
| 06/17/2026 18:38 | 10 | 134.56 |
| 06/17/2026 18:38 | 5 | 134.56 |
| 06/17/2026 18:38 | 1 | 134.56 |
| 06/17/2026 18:38 | 17 | 134.56 |
| 06/17/2026 18:38 | 2 | 134.56 |
| 06/17/2026 18:38 | 8 | 134.56 |
| 06/17/2026 18:38 | 1 | 134.56 |
| 06/17/2026 18:37 | 100 | 134.41 |
| 06/17/2026 18:37 | 8 | 134.47 |
| 06/17/2026 18:37 | 1 | 134.47 |
| 06/17/2026 18:37 | 90 | 134.47 |
| 06/17/2026 18:37 | 10 | 134.47 |
| 06/17/2026 18:34 | 11 | 134.51 |
| 06/17/2026 18:34 | 63 | 134.53 |
| 06/17/2026 18:34 | 37 | 134.53 |
| 06/17/2026 18:34 | 100 | 134.53 |
| 06/17/2026 18:34 | 100 | 134.53 |
| 06/17/2026 18:34 | 1 | 134.54 |
| 06/17/2026 18:34 | 1 | 134.55 |
| 06/17/2026 18:34 | 1 | 134.59 |
| 06/17/2026 18:34 | 10 | 134.61 |
| 06/17/2026 18:34 | 25 | 134.61 |
| 06/17/2026 18:34 | 25 | 134.61 |
| 06/17/2026 18:34 | 25 | 134.61 |
| 06/17/2026 18:34 | 15 | 134.61 |
| 06/17/2026 18:34 | 10 | 134.62 |
| 06/17/2026 18:34 | 25 | 134.62 |
| 06/17/2026 18:34 | 25 | 134.62 |
| 06/17/2026 18:34 | 100 | 134.61 |
| 06/17/2026 18:34 | 100 | 134.61 |
| 06/17/2026 18:34 | 4 | 134.61 |
| 06/17/2026 18:34 | 81 | 134.62 |
| 06/17/2026 18:34 | 100 | 134.62 |
| 06/17/2026 18:34 | 1 | 134.62 |
| 06/17/2026 18:34 | 1 | 134.62 |
| 06/17/2026 18:34 | 2 | 134.70 |
| 06/17/2026 18:34 | 18 | 134.70 |
| 06/17/2026 18:34 | 10 | 134.70 |
| 06/17/2026 18:34 | 2 | 134.70 |
| 06/17/2026 18:33 | 100 | 134.625 |
| 06/17/2026 18:32 | 100 | 134.63 |
| 06/17/2026 18:32 | 1 | 134.64 |
| 06/17/2026 18:31 | 27 | 134.645 |
| 06/17/2026 18:30 | 26 | 134.60 |
| 06/17/2026 18:30 | 37 | 134.60 |
| 06/17/2026 18:30 | 1 | 134.59 |
| 06/17/2026 18:30 | 37 | 134.60 |
| 06/17/2026 18:30 | 100 | 134.60 |
| 06/17/2026 18:30 | 2 | 134.60 |
| 06/17/2026 18:30 | 100 | 134.60 |
| 06/17/2026 18:30 | 1 | 134.60 |
| 06/17/2026 18:30 | 100 | 134.60 |
| 06/17/2026 18:30 | 40 | 134.75 |
| 06/17/2026 18:27 | 1 | 134.76 |
| 06/17/2026 18:27 | 60 | 134.75 |
| 06/17/2026 18:27 | 48 | 134.75 |
| 06/17/2026 18:27 | 12 | 134.75 |
| 06/17/2026 18:27 | 20 | 134.73 |
| 06/17/2026 18:27 | 100 | 134.73 |
| 06/17/2026 18:27 | 100 | 134.73 |
| 06/17/2026 18:27 | 100 | 134.74 |
| 06/17/2026 18:27 | 19 | 134.74 |
| 06/17/2026 18:26 | 1 | 134.75 |
| 06/17/2026 18:26 | 1 | 134.75 |
| 06/17/2026 18:26 | 5 | 134.71 |
| 06/17/2026 18:26 | 2 | 134.71 |
| 06/17/2026 18:26 | 14 | 134.71 |
| 06/17/2026 18:26 | 15 | 134.71 |
| 06/17/2026 18:26 | 40 | 134.68 |
| 06/17/2026 18:25 | 2 | 134.65 |
| 06/17/2026 18:25 | 5 | 134.65 |
| 06/17/2026 18:25 | 10 | 134.65 |
| 06/17/2026 18:25 | 1 | 134.65 |
| 06/17/2026 18:25 | 3 | 134.65 |
| 06/17/2026 18:25 | 4 | 134.65 |
| 06/17/2026 18:24 | 1 | 134.57 |
| 06/17/2026 18:23 | 5 | 134.53 |
| 06/17/2026 18:22 | 1 | 134.53 |
| 06/17/2026 18:22 | 1 | 134.54 |
| 06/17/2026 18:22 | 6 | 134.58 |
| 06/17/2026 18:22 | 1 | 134.59 |
| 06/17/2026 18:22 | 1 | 134.59 |
| 06/17/2026 18:22 | 11 | 134.63 |
| 06/17/2026 18:22 | 46 | 134.64 |
| 06/17/2026 18:22 | 71 | 134.64 |
| 06/17/2026 18:22 | 83 | 134.64 |
| 06/17/2026 18:22 | 50 | 134.64 |
| 06/17/2026 18:22 | 21 | 134.64 |
| 06/17/2026 18:22 | 29 | 134.64 |
| 06/17/2026 18:22 | 70 | 134.65 |
| 06/17/2026 18:22 | 100 | 134.65 |
| 06/17/2026 18:21 | 10 | 134.67 |
| 06/17/2026 18:21 | 98 | 134.67 |
| 06/17/2026 18:21 | 2 | 134.67 |
| 06/17/2026 18:21 | 1 | 134.70 |
| 06/17/2026 18:21 | 18 | 134.70 |
| 06/17/2026 18:21 | 150 | 134.78 |
| 06/17/2026 18:21 | 25 | 134.78 |
| 06/17/2026 18:21 | 25 | 134.78 |
| 06/17/2026 18:18 | 1 | 134.78 |
| 06/17/2026 18:16 | 16 | 134.86 |
| 06/17/2026 18:16 | 22 | 134.86 |
| 06/17/2026 18:16 | 15 | 134.86 |
| 06/17/2026 18:16 | 7 | 134.83 |
| 06/17/2026 18:16 | 1 | 134.83 |
| 06/17/2026 18:16 | 50 | 134.85 |
| 06/17/2026 18:16 | 20 | 134.89 |
| 06/17/2026 18:16 | 16 | 134.88 |
| 06/17/2026 18:16 | 17 | 134.88 |
| 06/17/2026 18:16 | 20 | 134.88 |
| 06/17/2026 18:16 | 1 | 134.89 |
| 06/17/2026 18:16 | 19 | 134.87 |
| 06/17/2026 18:16 | 15 | 134.87 |
| 06/17/2026 18:16 | 15 | 134.90 |
| 06/17/2026 18:16 | 200 | 134.91 |
| 06/17/2026 18:16 | 11 | 134.91 |
| 06/17/2026 18:16 | 50 | 134.94 |
| 06/17/2026 18:16 | 23 | 134.95 |
| 06/17/2026 18:16 | 18 | 134.96 |
| 06/17/2026 18:16 | 100 | 134.96 |
| 06/17/2026 18:16 | 50 | 134.96 |
| 06/17/2026 18:16 | 100 | 134.96 |
| 06/17/2026 18:16 | 1 | 134.96 |
| 06/17/2026 18:16 | 7 | 134.96 |
| 06/17/2026 18:16 | 10 | 135.02 |
| 06/17/2026 18:15 | 16 | 135.03 |
| 06/17/2026 18:15 | 10 | 135.035 |
| 06/17/2026 18:15 | 37 | 134.97 |
| 06/17/2026 18:15 | 100 | 134.98 |
| 06/17/2026 18:15 | 100 | 134.98 |
| 06/17/2026 18:15 | 21 | 135.03 |
| 06/17/2026 18:14 | 10 | 135.02 |
| 06/17/2026 18:14 | 1 | 135.02 |
| 06/17/2026 18:13 | 16 | 135.02 |
| 06/17/2026 18:13 | 1 | 135.02 |
| 06/17/2026 18:12 | 11 | 135.04 |
| 06/17/2026 18:12 | 1 | 134.99 |
| 06/17/2026 18:12 | 16 | 134.99 |
| 06/17/2026 18:12 | 5 | 134.94 |
| 06/17/2026 18:12 | 100 | 134.88 |
| 06/17/2026 18:12 | 1 | 134.88 |
| 06/17/2026 18:12 | 3 | 134.96 |
| 06/17/2026 18:12 | 1 | 134.96 |
| 06/17/2026 18:12 | 5 | 134.96 |
| 06/17/2026 18:12 | 9 | 134.94 |
| 06/17/2026 18:12 | 9 | 134.94 |
| 06/17/2026 18:12 | 9 | 134.94 |
| 06/17/2026 18:11 | 1 | 134.94 |
| 06/17/2026 18:10 | 100 | 134.83 |
| 06/17/2026 18:10 | 100 | 134.83 |
| 06/17/2026 18:10 | 1 | 134.83 |
| 06/17/2026 18:10 | 49 | 134.72 |
| 06/17/2026 18:10 | 10 | 134.82 |
| 06/17/2026 18:10 | 30 | 134.82 |
| 06/17/2026 18:10 | 10 | 134.80 |
| 06/17/2026 18:10 | 1 | 134.80 |
| 06/17/2026 18:10 | 1 | 134.80 |
| 06/17/2026 18:10 | 9 | 134.80 |
| 06/17/2026 18:10 | 10 | 134.80 |
| 06/17/2026 18:10 | 6 | 134.74 |
| 06/17/2026 18:10 | 15 | 134.74 |
| 06/17/2026 18:10 | 25 | 134.74 |
| 06/17/2026 18:08 | 14 | 134.54 |
| 06/17/2026 18:08 | 77 | 134.54 |
| 06/17/2026 18:08 | 100 | 134.54 |
| 06/17/2026 18:08 | 10 | 134.55 |
| 06/17/2026 18:08 | 14 | 134.55 |
| 06/17/2026 18:08 | 56 | 134.55 |
| 06/17/2026 18:07 | 44 | 134.55 |
| 06/17/2026 18:07 | 1 | 134.58 |
| 06/17/2026 18:07 | 1 | 134.60 |
| 06/17/2026 18:06 | 6 | 134.68 |
| 06/17/2026 18:06 | 33 | 134.62 |
| 06/17/2026 18:06 | 67 | 134.62 |
| 06/17/2026 18:06 | 100 | 134.62 |
| 06/17/2026 18:06 | 70 | 134.62 |
| 06/17/2026 18:06 | 100 | 134.62 |
| 06/17/2026 18:06 | 10 | 134.62 |
| 06/17/2026 18:06 | 16 | 134.62 |
| 06/17/2026 18:06 | 2 | 134.62 |
| 06/17/2026 18:06 | 1 | 134.62 |
| 06/17/2026 18:06 | 1 | 134.62 |
| 06/17/2026 18:06 | 1 | 134.64 |
| 06/17/2026 18:06 | 1 | 134.64 |
| 06/17/2026 18:05 | 22 | 134.68 |
| 06/17/2026 18:04 | 8 | 134.75 |
| 06/17/2026 18:04 | 6 | 134.75 |
| 06/17/2026 18:04 | 25 | 134.71 |
| 06/17/2026 18:04 | 100 | 134.72 |
| 06/17/2026 18:04 | 25 | 134.71 |
| 06/17/2026 18:04 | 25 | 134.71 |
| 06/17/2026 18:04 | 100 | 134.72 |
| 06/17/2026 18:04 | 1 | 134.72 |
| 06/17/2026 18:04 | 100 | 134.72 |
| 06/17/2026 18:03 | 5 | 134.775 |
| 06/17/2026 18:03 | 53 | 134.79 |
| 06/17/2026 18:03 | 100 | 134.94 |
| 06/17/2026 18:03 | 60 | 134.94 |
| 06/17/2026 18:03 | 1 | 134.93 |
| 06/17/2026 18:03 | 100 | 134.92 |
| 06/17/2026 18:03 | 10 | 134.92 |
| 06/17/2026 18:03 | 74 | 134.92 |
| 06/17/2026 18:03 | 1 | 134.92 |
| 06/17/2026 18:03 | 38 | 134.87 |
| 06/17/2026 18:01 | 100 | 134.77 |
| 06/17/2026 18:01 | 1 | 134.77 |
| 06/17/2026 18:01 | 10 | 134.82 |
| 06/17/2026 18:01 | 100 | 134.82 |
| 06/17/2026 18:01 | 10 | 134.81 |
| 06/17/2026 18:01 | 20 | 134.80 |
| 06/17/2026 18:01 | 10 | 134.79 |
| 06/17/2026 18:01 | 1 | 134.79 |
| 06/17/2026 18:01 | 3 | 134.79 |
| 06/17/2026 18:01 | 1 | 134.79 |
| 06/17/2026 18:01 | 25 | 134.73 |
| 06/17/2026 17:59 | 15 | 134.74 |
| 06/17/2026 17:59 | 25 | 134.69 |
| 06/17/2026 17:59 | 25 | 134.69 |
| 06/17/2026 17:59 | 25 | 134.69 |
| 06/17/2026 17:59 | 16 | 134.72 |
| 06/17/2026 17:59 | 35 | 134.72 |
| 06/17/2026 17:59 | 65 | 134.72 |
| 06/17/2026 17:59 | 27 | 134.72 |
| 06/17/2026 17:59 | 100 | 134.72 |
| 06/17/2026 17:59 | 6 | 134.72 |
| 06/17/2026 17:59 | 1 | 134.72 |
| 06/17/2026 17:59 | 10 | 134.72 |
| 06/17/2026 17:59 | 4 | 134.785 |
| 06/17/2026 17:59 | 25 | 134.785 |
| 06/17/2026 17:59 | 23 | 134.77 |
| 06/17/2026 17:59 | 5 | 134.81 |
| 06/17/2026 17:59 | 50 | 134.80 |
| 06/17/2026 17:59 | 34 | 134.80 |
| 06/17/2026 17:59 | 5 | 134.80 |
| 06/17/2026 17:59 | 4 | 134.785 |
| 06/17/2026 17:59 | 5 | 134.76 |
| 06/17/2026 17:59 | 20 | 134.75 |
| 06/17/2026 17:59 | 180 | 134.75 |
| 06/17/2026 17:59 | 37 | 134.73 |
| 06/17/2026 17:59 | 220 | 134.75 |
| 06/17/2026 17:59 | 100 | 134.75 |
| 06/17/2026 17:59 | 100 | 134.75 |
| 06/17/2026 17:59 | 100 | 134.74 |
| 06/17/2026 17:59 | 100 | 134.72 |
| 06/17/2026 17:59 | 100 | 134.69 |
| 06/17/2026 17:59 | 3 | 134.71 |
| 06/17/2026 17:59 | 2 | 134.76 |
| 06/17/2026 17:59 | 60 | 134.76 |
| 06/17/2026 17:59 | 18 | 134.76 |
| 06/17/2026 17:59 | 1 | 134.76 |
| 06/17/2026 17:59 | 5 | 134.76 |
| 06/17/2026 17:59 | 14 | 134.75 |
| 06/17/2026 17:59 | 86 | 134.75 |
| 06/17/2026 17:59 | 40 | 134.68 |
| 06/17/2026 17:59 | 100 | 134.68 |
| 06/17/2026 17:59 | 100 | 134.68 |
| 06/17/2026 17:59 | 91 | 134.68 |
| 06/17/2026 17:59 | 9 | 134.68 |
| 06/17/2026 17:59 | 1 | 134.68 |
| 06/17/2026 17:58 | 10 | 134.65 |
| 06/17/2026 17:58 | 100 | 134.65 |
| 06/17/2026 17:58 | 1 | 134.65 |
| 06/17/2026 17:58 | 20 | 134.64 |
| 06/17/2026 17:58 | 5 | 134.63 |
| 06/17/2026 17:58 | 5 | 134.63 |
| 06/17/2026 17:58 | 1 | 134.63 |
| 06/17/2026 17:58 | 24 | 134.63 |
| 06/17/2026 17:58 | 10 | 134.63 |
| 06/17/2026 17:58 | 100 | 134.63 |
| 06/17/2026 17:58 | 5 | 134.62 |
| 06/17/2026 17:58 | 10 | 134.62 |
| 06/17/2026 17:58 | 1 | 134.62 |
| 06/17/2026 17:58 | 1 | 134.62 |
| 06/17/2026 17:57 | 25 | 134.51 |
| 06/17/2026 17:56 | 1 | 134.57 |
| 06/17/2026 17:56 | 1 | 134.56 |
| 06/17/2026 17:56 | 25 | 134.505 |
| 06/17/2026 17:56 | 25 | 134.505 |
| 06/17/2026 17:55 | 20 | 134.50 |
| 06/17/2026 17:55 | 23 | 134.505 |
| 06/17/2026 17:49 | 1 | 134.46 |
| 06/17/2026 17:49 | 2 | 134.46 |
| 06/17/2026 17:49 | 15 | 134.61 |
| 06/17/2026 17:48 | 1 | 134.61 |
| 06/17/2026 17:47 | 3 | 134.58 |
| 06/17/2026 17:47 | 10 | 134.66 |
| 06/17/2026 17:47 | 7 | 134.75 |
| 06/17/2026 17:47 | 3 | 134.62 |
| 06/17/2026 17:47 | 3 | 134.62 |
| 06/17/2026 17:47 | 74 | 134.62 |
| 06/17/2026 17:47 | 35 | 134.62 |
| 06/17/2026 17:47 | 39 | 134.62 |
| 06/17/2026 17:47 | 10 | 134.61 |
| 06/17/2026 17:47 | 1 | 134.59 |
| 06/17/2026 17:47 | 10 | 134.59 |
| 06/17/2026 17:47 | 10 | 134.59 |
| 06/17/2026 17:47 | 100 | 134.59 |
| 06/17/2026 17:47 | 100 | 134.59 |
| 06/17/2026 17:47 | 12 | 134.46 |
| 06/17/2026 17:47 | 1 | 134.46 |
| 06/17/2026 17:45 | 2 | 134.47 |
| 06/17/2026 17:45 | 25 | 134.47 |
| 06/17/2026 17:45 | 57 | 134.47 |
| 06/17/2026 17:45 | 10 | 134.47 |
| 06/17/2026 17:45 | 6 | 134.47 |
| 06/17/2026 17:44 | 72 | 134.61 |
| 06/17/2026 17:44 | 1 | 134.515 |
| 06/17/2026 17:43 | 11 | 134.68 |
| 06/17/2026 17:43 | 4 | 134.67 |
| 06/17/2026 17:43 | 10 | 134.67 |
| 06/17/2026 17:43 | 10 | 134.66 |
| 06/17/2026 17:43 | 22 | 134.66 |
| 06/17/2026 17:43 | 10 | 134.66 |
| 06/17/2026 17:43 | 1 | 134.66 |
| 06/17/2026 17:41 | 100 | 134.505 |
| 06/17/2026 17:40 | 100 | 134.50 |
| 06/17/2026 17:40 | 10 | 134.32 |
| 06/17/2026 17:40 | 10 | 134.32 |
| 06/17/2026 17:40 | 90 | 134.32 |
| 06/17/2026 17:40 | 10 | 134.32 |
| 06/17/2026 17:40 | 40 | 134.33 |
| 06/17/2026 17:40 | 200 | 134.40 |
| 06/17/2026 17:40 | 10 | 134.40 |
| 06/17/2026 17:40 | 14 | 134.40 |
| 06/17/2026 17:40 | 29 | 134.40 |
| 06/17/2026 17:40 | 90 | 134.40 |
| 06/17/2026 17:40 | 10 | 134.40 |
| 06/17/2026 17:40 | 5 | 134.41 |
| 06/17/2026 17:40 | 27 | 134.50 |
| 06/17/2026 17:40 | 33 | 134.49 |
| 06/17/2026 17:40 | 10 | 134.51 |
| 06/17/2026 17:40 | 15 | 134.51 |
| 06/17/2026 17:40 | 15 | 134.51 |
| 06/17/2026 17:40 | 25 | 134.51 |
| 06/17/2026 17:40 | 100 | 134.51 |
| 06/17/2026 17:40 | 10 | 134.51 |
| 06/17/2026 17:40 | 1 | 134.57 |
| 06/17/2026 17:40 | 1 | 134.57 |
| 06/17/2026 17:40 | 100 | 134.60 |
| 06/17/2026 17:40 | 99 | 134.60 |
| 06/17/2026 17:39 | 20 | 134.74 |
| 06/17/2026 17:38 | 1 | 134.60 |
| 06/17/2026 17:37 | 65 | 134.64 |
| 06/17/2026 17:37 | 35 | 134.64 |
| 06/17/2026 17:37 | 9 | 134.65 |
| 06/17/2026 17:37 | 1 | 134.65 |
| 06/17/2026 17:37 | 17 | 134.65 |
| 06/17/2026 17:37 | 46 | 134.65 |
| 06/17/2026 17:37 | 47 | 134.65 |
| 06/17/2026 17:37 | 99 | 134.65 |
| 06/17/2026 17:37 | 1 | 134.65 |
| 06/17/2026 17:37 | 1 | 134.67 |
| 06/17/2026 17:37 | 34 | 134.69 |
| 06/17/2026 17:37 | 16 | 134.69 |
| 06/17/2026 17:37 | 50 | 134.69 |
| 06/17/2026 17:37 | 1 | 134.69 |
| 06/17/2026 17:37 | 140 | 134.71 |
| 06/17/2026 17:37 | 60 | 134.71 |
| 06/17/2026 17:37 | 149 | 134.72 |
| 06/17/2026 17:37 | 25 | 134.72 |
| 06/17/2026 17:37 | 25 | 134.72 |
| 06/17/2026 17:37 | 20 | 134.78 |
| 06/17/2026 17:37 | 1 | 134.72 |
| 06/17/2026 17:37 | 1 | 134.73 |
| 06/17/2026 17:37 | 25 | 134.73 |
| 06/17/2026 17:37 | 1 | 134.73 |
| 06/17/2026 17:37 | 9 | 134.73 |
| 06/17/2026 17:37 | 12 | 134.73 |
| 06/17/2026 17:37 | 88 | 134.73 |
| 06/17/2026 17:37 | 13 | 134.73 |
| 06/17/2026 17:37 | 27 | 134.74 |
| 06/17/2026 17:37 | 173 | 134.74 |
| 06/17/2026 17:37 | 97 | 134.77 |
| 06/17/2026 17:36 | 3 | 134.77 |
| 06/17/2026 17:36 | 80 | 134.81 |
| 06/17/2026 17:36 | 100 | 134.84 |
| 06/17/2026 17:36 | 8 | 134.85 |
| 06/17/2026 17:36 | 92 | 134.85 |
| 06/17/2026 17:36 | 100 | 134.85 |
| 06/17/2026 17:36 | 3 | 134.85 |
| 06/17/2026 17:36 | 10 | 134.88 |
| 06/17/2026 17:36 | 10 | 134.88 |
| 06/17/2026 17:36 | 19 | 134.85 |
| 06/17/2026 17:36 | 56 | 134.85 |
| 06/17/2026 17:36 | 70 | 134.92 |
| 06/17/2026 17:36 | 22 | 134.85 |
| 06/17/2026 17:36 | 1 | 134.85 |
| 06/17/2026 17:36 | 100 | 134.86 |
| 06/17/2026 17:36 | 26 | 134.86 |
| 06/17/2026 17:36 | 74 | 134.86 |
| 06/17/2026 17:36 | 75 | 135.00 |
| 06/17/2026 17:36 | 25 | 135.00 |
| 06/17/2026 17:35 | 25 | 135.00 |
| 06/17/2026 17:34 | 3 | 135.12 |
| 06/17/2026 17:34 | 35 | 135.00 |
| 06/17/2026 17:33 | 28 | 135.00 |
| 06/17/2026 17:33 | 50 | 135.00 |
| 06/17/2026 17:33 | 10 | 135.12 |
| 06/17/2026 17:33 | 22 | 135.12 |
| 06/17/2026 17:33 | 3 | 135.12 |
| 06/17/2026 17:33 | 9 | 135.12 |
| 06/17/2026 17:33 | 10 | 135.12 |
| 06/17/2026 17:33 | 10 | 135.12 |
| 06/17/2026 17:33 | 10 | 135.12 |
| 06/17/2026 17:33 | 4 | 135.12 |
| 06/17/2026 17:32 | 24 | 134.90 |
| 06/17/2026 17:32 | 51 | 134.90 |
| 06/17/2026 17:32 | 25 | 134.90 |
| 06/17/2026 17:32 | 10 | 134.95 |
| 06/17/2026 17:32 | 1 | 134.95 |
| 06/17/2026 17:32 | 27 | 134.91 |
| 06/17/2026 17:32 | 2 | 134.90 |
| 06/17/2026 17:32 | 10 | 134.90 |
| 06/17/2026 17:32 | 6 | 134.90 |
| 06/17/2026 17:30 | 1 | 134.84 |
| 06/17/2026 17:30 | 3 | 134.83 |
| 06/17/2026 17:30 | 37 | 134.76 |
| 06/17/2026 17:30 | 37 | 134.76 |
| 06/17/2026 17:30 | 54 | 134.76 |
| 06/17/2026 17:30 | 1 | 134.76 |
| 06/17/2026 17:30 | 100 | 134.76 |
| 06/17/2026 17:30 | 12 | 134.76 |
| 06/17/2026 17:30 | 62 | 134.66 |
| 06/17/2026 17:30 | 84 | 134.66 |
| 06/17/2026 17:30 | 100 | 134.71 |
| 06/17/2026 17:30 | 16 | 134.66 |
| 06/17/2026 17:30 | 18 | 134.66 |
| 06/17/2026 17:30 | 100 | 134.66 |
| 06/17/2026 17:30 | 1 | 134.66 |
| 06/17/2026 17:30 | 23 | 134.66 |
| 06/17/2026 17:30 | 83 | 134.66 |
| 06/17/2026 17:30 | 17 | 134.66 |
| 06/17/2026 17:30 | 125 | 134.67 |
| 06/17/2026 17:30 | 100 | 134.68 |
| 06/17/2026 17:30 | 16 | 134.795 |
| 06/17/2026 17:30 | 20 | 134.78 |
| 06/17/2026 17:30 | 10 | 134.78 |
| 06/17/2026 17:30 | 20 | 134.79 |
| 06/17/2026 17:30 | 60 | 134.79 |
| 06/17/2026 17:30 | 40 | 134.795 |
| 06/17/2026 17:30 | 30 | 134.795 |
| 06/17/2026 17:30 | 30 | 134.795 |
| 06/17/2026 17:30 | 8 | 134.82 |
| 06/17/2026 17:30 | 100 | 134.87 |
| 06/17/2026 17:30 | 1 | 134.78 |
| 06/17/2026 17:30 | 1 | 134.72 |
| 06/17/2026 17:30 | 25 | 134.72 |
| 06/17/2026 17:30 | 1 | 134.72 |
| 06/17/2026 17:29 | 1 | 134.69 |
| 06/17/2026 17:29 | 1 | 134.69 |
| 06/17/2026 17:29 | 54 | 134.47 |
| 06/17/2026 17:29 | 46 | 134.47 |
| 06/17/2026 17:29 | 20 | 134.47 |
| 06/17/2026 17:29 | 20 | 134.47 |
| 06/17/2026 17:29 | 100 | 134.46 |
| 06/17/2026 17:29 | 20 | 134.40 |
| 06/17/2026 17:29 | 1 | 134.39 |
| 06/17/2026 17:29 | 100 | 134.30 |
| 06/17/2026 17:29 | 26 | 134.20 |
| 06/17/2026 17:29 | 74 | 134.20 |
| 06/17/2026 17:29 | 22 | 134.20 |
| 06/17/2026 17:29 | 22 | 134.17 |
| 06/17/2026 17:29 | 9 | 134.17 |
| 06/17/2026 17:29 | 6 | 134.17 |
| 06/17/2026 17:29 | 88 | 134.17 |
| 06/17/2026 17:29 | 6 | 134.17 |
| 06/17/2026 17:29 | 6 | 134.17 |
| 06/17/2026 17:29 | 66 | 134.10 |
| 06/17/2026 17:29 | 94 | 134.17 |
| 06/17/2026 17:29 | 6 | 134.17 |
| 06/17/2026 17:29 | 200 | 134.19 |
| 06/17/2026 17:29 | 47 | 134.19 |
| 06/17/2026 17:29 | 57 | 134.19 |
| 06/17/2026 17:29 | 88 | 134.19 |
| 06/17/2026 17:29 | 12 | 134.19 |
| 06/17/2026 17:29 | 1 | 134.17 |
| 06/17/2026 17:29 | 100 | 134.17 |
| 06/17/2026 17:29 | 4 | 134.16 |
| 06/17/2026 17:29 | 1 | 134.16 |
| 06/17/2026 17:29 | 2 | 134.16 |
| 06/17/2026 17:29 | 100 | 134.15 |
| 06/17/2026 17:29 | 100 | 134.15 |
| 06/17/2026 17:29 | 100 | 134.15 |
| 06/17/2026 17:29 | 100 | 134.15 |
| 06/17/2026 17:29 | 100 | 134.15 |
| 06/17/2026 17:29 | 100 | 134.00 |
| 06/17/2026 17:29 | 7 | 134.10 |
| 06/17/2026 17:29 | 100 | 134.12 |
| 06/17/2026 17:29 | 5 | 134.12 |
| 06/17/2026 17:28 | 5 | 134.06 |
| 06/17/2026 17:28 | 1 | 134.06 |
| 06/17/2026 17:28 | 10 | 134.06 |
| 06/17/2026 17:28 | 2 | 134.05 |
| 06/17/2026 17:28 | 5 | 134.04 |
| 06/17/2026 17:28 | 50 | 134.04 |
| 06/17/2026 17:28 | 2 | 134.04 |
| 06/17/2026 17:26 | 39 | 133.92 |
| 06/17/2026 17:26 | 57 | 133.92 |
| 06/17/2026 17:26 | 23 | 133.92 |
| 06/17/2026 17:26 | 2 | 133.92 |
| 06/17/2026 17:26 | 1 | 133.97 |
| 06/17/2026 17:26 | 1 | 133.97 |
| 06/17/2026 17:26 | 6 | 134.01 |
| 06/17/2026 17:25 | 1 | 133.88 |
| 06/17/2026 17:25 | 340 | 133.79 |
| 06/17/2026 17:25 | 80 | 133.79 |
| 06/17/2026 17:25 | 80 | 133.79 |
| 06/17/2026 17:25 | 80 | 133.79 |
| 06/17/2026 17:25 | 20 | 133.85 |
| 06/17/2026 17:25 | 1410 | 133.80 |
| 06/17/2026 17:25 | 10 | 133.85 |
| 06/17/2026 17:25 | 80 | 133.85 |
| 06/17/2026 17:25 | 100 | 133.86 |
| 06/17/2026 17:25 | 1 | 133.86 |
| 06/17/2026 17:24 | 2 | 133.80 |
| 06/17/2026 17:24 | 2 | 133.79 |
| 06/17/2026 17:24 | 6 | 133.79 |
| 06/17/2026 17:24 | 7 | 133.79 |
| 06/17/2026 17:24 | 1 | 133.79 |
| 06/17/2026 17:24 | 2 | 133.79 |
| 06/17/2026 17:24 | 2 | 133.79 |
| 06/17/2026 17:24 | 10 | 133.73 |
| 06/17/2026 17:24 | 36 | 133.73 |
| 06/17/2026 17:24 | 11 | 133.75 |
| 06/17/2026 17:24 | 10 | 133.76 |
| 06/17/2026 17:24 | 24 | 133.73 |
| 06/17/2026 17:24 | 100 | 133.73 |
| 06/17/2026 17:24 | 10 | 133.73 |
| 06/17/2026 17:24 | 10 | 133.61 |
| 06/17/2026 17:24 | 1 | 133.61 |
| 06/17/2026 17:24 | 100 | 133.64 |
| 06/17/2026 17:24 | 100 | 133.67 |
| 06/17/2026 17:24 | 1 | 133.64 |
| 06/17/2026 17:24 | 1 | 133.64 |
| 06/17/2026 17:23 | 45 | 133.69 |
| 06/17/2026 17:23 | 55 | 133.73 |
| 06/17/2026 17:22 | 100 | 133.91 |
| 06/17/2026 17:21 | 3 | 133.89 |
| 06/17/2026 17:21 | 100 | 133.87 |
| 06/17/2026 17:21 | 70 | 133.92 |
| 06/17/2026 17:21 | 74 | 133.92 |
| 06/17/2026 17:21 | 74 | 133.92 |
| 06/17/2026 17:21 | 10 | 133.92 |
| 06/17/2026 17:21 | 23 | 133.92 |
| 06/17/2026 17:21 | 77 | 133.92 |
| 06/17/2026 17:21 | 10 | 133.92 |
| 06/17/2026 17:21 | 1 | 133.92 |
| 06/17/2026 17:20 | 11 | 133.86 |
| 06/17/2026 17:19 | 2 | 133.68 |
| 06/17/2026 17:17 | 5 | 133.65 |
| 06/17/2026 17:17 | 1 | 133.65 |
| 06/17/2026 17:17 | 8 | 133.65 |
| 06/17/2026 17:17 | 4 | 133.65 |
| 06/17/2026 17:17 | 100 | 133.65 |
| 06/17/2026 17:17 | 6 | 133.69 |
| 06/17/2026 17:16 | 1 | 133.865 |
| 06/17/2026 17:16 | 25 | 133.725 |
| 06/17/2026 17:16 | 25 | 133.725 |
| 06/17/2026 17:16 | 1 | 133.725 |
| 06/17/2026 17:16 | 10 | 133.725 |
| 06/17/2026 17:16 | 5 | 133.725 |
| 06/17/2026 17:14 | 6 | 133.93 |
| 06/17/2026 17:14 | 2 | 133.93 |
| 06/17/2026 17:14 | 1 | 133.93 |
| 06/17/2026 17:14 | 3 | 133.93 |
| 06/17/2026 17:10 | 6 | 133.62 |
| 06/17/2026 17:10 | 4 | 133.62 |
| 06/17/2026 17:10 | 10 | 133.55 |
| 06/17/2026 17:10 | 17 | 133.55 |
| 06/17/2026 17:10 | 30 | 133.55 |
| 06/17/2026 17:10 | 10 | 133.56 |
| 06/17/2026 17:10 | 10 | 133.55 |
| 06/17/2026 17:10 | 6 | 133.55 |
| 06/17/2026 17:10 | 10 | 133.48 |
| 06/17/2026 17:10 | 5 | 133.48 |
| 06/17/2026 17:10 | 1 | 133.39 |
| 06/17/2026 17:10 | 100 | 133.43 |
| 06/17/2026 17:10 | 100 | 133.48 |
| 06/17/2026 17:10 | 20 | 133.44 |
| 06/17/2026 17:10 | 1 | 133.44 |
| 06/17/2026 17:10 | 1 | 133.44 |
| 06/17/2026 17:10 | 1 | 133.44 |
| 06/17/2026 17:10 | 1 | 133.49 |
| 06/17/2026 17:10 | 35 | 133.51 |
| 06/17/2026 17:10 | 100 | 133.70 |
| 06/17/2026 17:08 | 20 | 133.71 |
| 06/17/2026 17:07 | 1 | 133.58 |
| 06/17/2026 17:07 | 6 | 133.59 |
| 06/17/2026 17:07 | 7 | 133.59 |
| 06/17/2026 17:07 | 1 | 133.59 |
| 06/17/2026 17:07 | 25 | 133.64 |
| 06/17/2026 17:07 | 44 | 133.64 |
| 06/17/2026 17:07 | 50 | 133.66 |
| 06/17/2026 17:07 | 100 | 133.70 |
| 06/17/2026 17:07 | 25 | 133.70 |
| 06/17/2026 17:07 | 75 | 133.70 |
| 06/17/2026 17:07 | 40 | 133.70 |
| 06/17/2026 17:07 | 43 | 133.70 |
| 06/17/2026 17:07 | 100 | 133.74 |
| 06/17/2026 17:07 | 20 | 133.82 |
| 06/17/2026 17:07 | 43 | 133.73 |
| 06/17/2026 17:07 | 400 | 133.70 |
| 06/17/2026 17:07 | 43 | 133.70 |
| 06/17/2026 17:07 | 39 | 133.70 |
| 06/17/2026 17:07 | 61 | 133.70 |
| 06/17/2026 17:07 | 1 | 133.70 |
| 06/17/2026 17:07 | 14 | 133.74 |
| 06/17/2026 17:07 | 1 | 133.76 |
| 06/17/2026 17:07 | 1 | 133.79 |
| 06/17/2026 17:07 | 100 | 133.79 |
| 06/17/2026 17:06 | 7 | 133.99 |
| 06/17/2026 17:06 | 10 | 133.995 |
| 06/17/2026 17:06 | 1 | 134.02 |
| 06/17/2026 17:06 | 12 | 133.99 |
| 06/17/2026 17:06 | 6 | 133.98 |
| 06/17/2026 17:06 | 10 | 133.97 |
| 06/17/2026 17:06 | 24 | 133.97 |
| 06/17/2026 17:06 | 14 | 133.97 |
| 06/17/2026 17:05 | 15 | 133.83 |
| 06/17/2026 17:05 | 10 | 133.90 |
| 06/17/2026 17:05 | 5 | 133.90 |
| 06/17/2026 17:04 | 10 | 133.75 |
| 06/17/2026 17:04 | 60 | 133.75 |
| 06/17/2026 17:04 | 1 | 133.75 |
| 06/17/2026 17:04 | 71 | 133.68 |
| 06/17/2026 17:04 | 100 | 133.56 |
| 06/17/2026 17:04 | 43 | 133.52 |
| 06/17/2026 17:04 | 57 | 133.52 |
| 06/17/2026 17:04 | 75 | 133.52 |
| 06/17/2026 17:04 | 31 | 133.52 |
| 06/17/2026 17:04 | 44 | 133.52 |
| 06/17/2026 17:04 | 10 | 133.52 |
| 06/17/2026 17:04 | 3 | 133.52 |
| 06/17/2026 17:04 | 5 | 133.51 |
| 06/17/2026 17:04 | 10 | 133.51 |
| 06/17/2026 17:04 | 45 | 133.51 |
| 06/17/2026 17:04 | 1 | 133.50 |
| 06/17/2026 17:04 | 45 | 133.49 |
| 06/17/2026 17:04 | 55 | 133.49 |
| 06/17/2026 17:03 | 1 | 133.35 |
| 06/17/2026 17:03 | 10 | 133.35 |
| 06/17/2026 17:03 | 1 | 133.35 |
| 06/17/2026 17:03 | 1 | 133.35 |
| 06/17/2026 17:02 | 65 | 133.155 |
| 06/17/2026 17:02 | 3 | 133.155 |
| 06/17/2026 16:59 | 3 | 133.34 |
| 06/17/2026 16:59 | 5 | 133.34 |
| 06/17/2026 16:59 | 6 | 133.34 |
| 06/17/2026 16:58 | 1 | 133.115 |
| 06/17/2026 16:57 | 5 | 133.12 |
| 06/17/2026 16:56 | 2 | 133.06 |
| 06/17/2026 16:56 | 24 | 133.32 |
| 06/17/2026 16:55 | 3 | 133.28 |
| 06/17/2026 16:52 | 3 | 133.32 |
| 06/17/2026 16:52 | 11 | 133.32 |
| 06/17/2026 16:52 | 1 | 133.32 |
| 06/17/2026 16:52 | 28 | 133.32 |
| 06/17/2026 16:52 | 60 | 133.32 |
| 06/17/2026 16:52 | 5 | 133.14 |
| 06/17/2026 16:52 | 10 | 133.14 |
| 06/17/2026 16:52 | 10 | 133.14 |
| 06/17/2026 16:52 | 15 | 133.14 |
| 06/17/2026 16:52 | 1 | 133.12 |
| 06/17/2026 16:52 | 43 | 133.12 |
| 06/17/2026 16:52 | 1 | 133.10 |
| 06/17/2026 16:52 | 5 | 133.10 |
| 06/17/2026 16:52 | 1 | 133.08 |
| 06/17/2026 16:52 | 1 | 133.08 |
| 06/17/2026 16:52 | 6 | 133.08 |
| 06/17/2026 16:52 | 1 | 133.07 |
| 06/17/2026 16:52 | 31 | 133.07 |
| 06/17/2026 16:52 | 9 | 133.07 |
| 06/17/2026 16:52 | 1 | 133.07 |
| 06/17/2026 16:52 | 8 | 133.07 |
| 06/17/2026 16:52 | 2 | 133.07 |
| 06/17/2026 16:52 | 2 | 133.07 |
| 06/17/2026 16:52 | 100 | 133.02 |
| 06/17/2026 16:51 | 45 | 132.93 |
| 06/17/2026 16:51 | 4 | 132.93 |
| 06/17/2026 16:51 | 10 | 132.875 |
| 06/17/2026 16:49 | 6 | 132.86 |
| 06/17/2026 16:49 | 1 | 132.95 |
| 06/17/2026 16:49 | 9 | 132.95 |
| 06/17/2026 16:49 | 26 | 132.88 |
| 06/17/2026 16:49 | 30 | 132.95 |
| 06/17/2026 16:49 | 20 | 132.95 |
| 06/17/2026 16:49 | 8 | 132.95 |
| 06/17/2026 16:49 | 1 | 133.04 |
| 06/17/2026 16:49 | 37 | 132.99 |
| 06/17/2026 16:49 | 15 | 132.99 |
| 06/17/2026 16:49 | 100 | 132.99 |
| 06/17/2026 16:49 | 75 | 132.99 |
| 06/17/2026 16:49 | 10 | 132.99 |
| 06/17/2026 16:49 | 81 | 132.98 |
| 06/17/2026 16:49 | 100 | 132.98 |
| 06/17/2026 16:49 | 4 | 132.98 |
| 06/17/2026 16:49 | 100 | 132.98 |
| 06/17/2026 16:48 | 62 | 132.83 |
| 06/17/2026 16:47 | 38 | 132.80 |
| 06/17/2026 16:47 | 15 | 132.85 |
| 06/17/2026 16:47 | 100 | 132.85 |
| 06/17/2026 16:47 | 1 | 132.85 |
| 06/17/2026 16:47 | 26 | 132.85 |
| 06/17/2026 16:47 | 26 | 132.85 |
| 06/17/2026 16:47 | 6 | 132.88 |
| 06/17/2026 16:47 | 47 | 132.88 |
| 06/17/2026 16:47 | 53 | 132.88 |
| 06/17/2026 16:47 | 11 | 132.93 |
| 06/17/2026 16:47 | 2 | 133.01 |
| 06/17/2026 16:47 | 5 | 133.12 |
| 06/17/2026 16:47 | 1 | 133.09 |
| 06/17/2026 16:47 | 1 | 133.12 |
| 06/17/2026 16:47 | 16 | 133.22 |
| 06/17/2026 16:47 | 16 | 133.22 |
| 06/17/2026 16:47 | 1 | 133.17 |
| 06/17/2026 16:47 | 8 | 133.18 |
| 06/17/2026 16:47 | 30 | 133.21 |
| 06/17/2026 16:47 | 12 | 133.22 |
| 06/17/2026 16:47 | 15 | 133.22 |
| 06/17/2026 16:47 | 15 | 133.22 |
| 06/17/2026 16:47 | 20 | 133.24 |
| 06/17/2026 16:47 | 1 | 133.26 |
| 06/17/2026 16:47 | 1 | 133.33 |
| 06/17/2026 16:47 | 100 | 133.44 |
| 06/17/2026 16:46 | 73 | 133.61 |
| 06/17/2026 16:45 | 1 | 133.29 |
| 06/17/2026 16:45 | 1 | 133.29 |
| 06/17/2026 16:45 | 1 | 133.29 |
| 06/17/2026 16:45 | 8 | 133.52 |
| 06/17/2026 16:45 | 22 | 133.46 |
| 06/17/2026 16:45 | 78 | 133.44 |
| 06/17/2026 16:45 | 1 | 133.27 |
| 06/17/2026 16:45 | 1 | 133.27 |
| 06/17/2026 16:45 | 2 | 133.37 |
| 06/17/2026 16:45 | 2 | 133.37 |
| 06/17/2026 16:45 | 2 | 133.33 |
| 06/17/2026 16:45 | 2 | 133.38 |
| 06/17/2026 16:42 | 3 | 133.73 |
| 06/17/2026 16:42 | 83 | 133.73 |
| 06/17/2026 16:40 | 100 | 133.735 |
| 06/17/2026 16:40 | 75 | 133.735 |
| 06/17/2026 16:40 | 100 | 133.735 |
| 06/17/2026 16:40 | 100 | 133.73 |
| 06/17/2026 16:40 | 5 | 133.735 |
| 06/17/2026 16:40 | 2 | 133.74 |
| 06/17/2026 16:39 | 1 | 134.16 |
| 06/17/2026 16:38 | 78 | 134.04 |
| 06/17/2026 16:36 | 2 | 134.08 |
| 06/17/2026 16:35 | 1000 | 134.00 |
| 06/17/2026 16:34 | 5 | 134.06 |
| 06/17/2026 16:34 | 79 | 133.98 |
| 06/17/2026 16:34 | 23 | 134.21 |
| 06/17/2026 16:34 | 10 | 134.07 |
| 06/17/2026 16:34 | 5 | 133.99 |
| 06/17/2026 16:34 | 7 | 133.99 |
| 06/17/2026 16:33 | 4 | 134.06 |
| 06/17/2026 16:32 | 3 | 133.92 |
| 06/17/2026 16:31 | 2 | 133.80 |
| 06/17/2026 16:31 | 2 | 133.80 |
| 06/17/2026 16:31 | 1 | 133.80 |
| 06/17/2026 16:31 | 1 | 133.80 |
| 06/17/2026 16:31 | 1 | 133.97 |
| 06/17/2026 16:30 | 4 | 134.08 |
| 06/17/2026 16:27 | 4 | 134.06 |
| 06/17/2026 16:24 | 14 | 134.01 |
| 06/17/2026 16:24 | 200 | 133.99 |
| 06/17/2026 16:24 | 3 | 133.98 |
| 06/17/2026 16:24 | 27 | 133.98 |
| 06/17/2026 16:24 | 4 | 133.98 |
| 06/17/2026 16:24 | 6 | 133.98 |
| 06/17/2026 16:24 | 10 | 133.97 |
| 06/17/2026 16:24 | 3 | 133.97 |
| 06/17/2026 16:24 | 2 | 133.97 |
| 06/17/2026 16:24 | 16 | 133.97 |
| 06/17/2026 16:24 | 28 | 133.97 |
| 06/17/2026 16:24 | 6 | 133.97 |
| 06/17/2026 16:24 | 4 | 133.96 |
| 06/17/2026 16:24 | 74 | 133.96 |
| 06/17/2026 16:24 | 48 | 133.95 |
| 06/17/2026 16:24 | 52 | 133.95 |
| 06/17/2026 16:24 | 74 | 133.95 |
| 06/17/2026 16:24 | 126 | 133.95 |
| 06/17/2026 16:24 | 9 | 133.86 |
| 06/17/2026 16:24 | 75 | 133.79 |
| 06/17/2026 16:24 | 25 | 133.79 |
| 06/17/2026 16:23 | 8 | 133.73 |
| 06/17/2026 16:23 | 25 | 133.71 |
| 06/17/2026 16:23 | 75 | 133.71 |
| 06/17/2026 16:23 | 5 | 133.71 |
| 06/17/2026 16:23 | 11 | 133.71 |
| 06/17/2026 16:23 | 100 | 133.74 |
| 06/17/2026 16:23 | 100 | 133.75 |
| 06/17/2026 16:23 | 21 | 133.75 |
| 06/17/2026 16:23 | 16 | 133.75 |
| 06/17/2026 16:23 | 63 | 133.75 |
| 06/17/2026 16:23 | 5 | 133.75 |
| 06/17/2026 16:23 | 5 | 133.87 |
| 06/17/2026 16:21 | 5 | 134.32 |
| 06/17/2026 16:20 | 1 | 134.20 |
| 06/17/2026 16:20 | 1 | 134.32 |
| 06/17/2026 16:19 | 100 | 134.33 |
| 06/17/2026 16:19 | 100 | 134.36 |
| 06/17/2026 16:18 | 20 | 134.88 |
| 06/17/2026 16:18 | 10 | 134.81 |
| 06/17/2026 16:18 | 10 | 134.81 |
| 06/17/2026 16:18 | 1 | 134.51 |
| 06/17/2026 16:18 | 1 | 134.66 |
| 06/17/2026 16:18 | 35 | 134.68 |
| 06/17/2026 16:18 | 30 | 134.67 |
| 06/17/2026 16:17 | 30 | 134.71 |
| 06/17/2026 16:16 | 99 | 134.83 |
| 06/17/2026 16:16 | 8 | 134.72 |
| 06/17/2026 16:16 | 10 | 134.73 |
| 06/17/2026 16:16 | 8 | 134.73 |
| 06/17/2026 16:16 | 6 | 134.96 |
| 06/17/2026 16:16 | 6 | 134.95 |
| 06/17/2026 16:15 | 80 | 134.66 |
| 06/17/2026 16:15 | 80 | 134.65 |
| 06/17/2026 16:14 | 1 | 134.42 |
| 06/17/2026 16:14 | 1 | 134.36 |
| 06/17/2026 16:14 | 100 | 134.365 |
| 06/17/2026 16:14 | 100 | 134.36 |
| 06/17/2026 16:13 | 100 | 134.37 |
| 06/17/2026 16:12 | 1 | 134.54 |
| 06/17/2026 16:12 | 10 | 134.54 |
| 06/17/2026 16:12 | 1 | 134.54 |
| 06/17/2026 16:12 | 4 | 134.36 |
| 06/17/2026 16:11 | 12 | 134.53 |
| 06/17/2026 16:11 | 20 | 134.53 |
| 06/17/2026 16:11 | 11 | 134.51 |
| 06/17/2026 16:11 | 10 | 134.51 |
| 06/17/2026 16:11 | 5 | 134.51 |
| 06/17/2026 16:11 | 1 | 134.51 |
| 06/17/2026 16:11 | 1 | 134.51 |
| 06/17/2026 16:08 | 100 | 134.48 |
| 06/17/2026 16:08 | 10 | 134.35 |
| 06/17/2026 16:08 | 100 | 134.35 |
| 06/17/2026 16:06 | 10 | 133.98 |
| 06/17/2026 16:06 | 54 | 133.98 |
| 06/17/2026 16:06 | 91 | 134.04 |
| 06/17/2026 16:06 | 41 | 133.95 |
| 06/17/2026 16:06 | 49 | 133.95 |
| 06/17/2026 16:06 | 51 | 133.95 |
| 06/17/2026 16:06 | 149 | 133.95 |
| 06/17/2026 16:06 | 100 | 133.95 |
| 06/17/2026 16:06 | 18 | 134.155 |
| 06/17/2026 16:06 | 18 | 134.155 |
| 06/17/2026 16:06 | 18 | 134.14 |
| 06/17/2026 16:05 | 5 | 134.155 |
| 06/17/2026 16:05 | 5 | 134.155 |
| 06/17/2026 16:05 | 5 | 134.15 |
| 06/17/2026 16:05 | 7 | 134.155 |
| 06/17/2026 16:05 | 5 | 134.155 |
| 06/17/2026 16:05 | 5 | 134.27 |
| 06/17/2026 16:05 | 38 | 134.155 |
| 06/17/2026 16:05 | 100 | 134.155 |
| 06/17/2026 16:05 | 5 | 134.24 |
| 06/17/2026 16:05 | 5 | 134.24 |
| 06/17/2026 16:05 | 5 | 134.36 |
| 06/17/2026 16:05 | 5 | 134.36 |
| 06/17/2026 16:04 | 19 | 133.99 |
| 06/17/2026 16:04 | 19 | 133.845 |
| 06/17/2026 16:04 | 19 | 133.845 |
| 06/17/2026 16:04 | 19 | 133.845 |
| 06/17/2026 16:04 | 19 | 133.93 |
| 06/17/2026 16:03 | 5 | 134.21 |
| 06/17/2026 16:03 | 26 | 134.20 |
| 06/17/2026 16:03 | 73 | 134.20 |
| 06/17/2026 16:03 | 3 | 134.20 |
| 06/17/2026 16:03 | 1 | 134.19 |
| 06/17/2026 16:03 | 1 | 134.19 |
| 06/17/2026 16:03 | 5 | 134.05 |
| 06/17/2026 16:02 | 95 | 134.18 |
| 06/17/2026 16:02 | 25 | 134.09 |
| 06/17/2026 16:02 | 4 | 133.85 |
| 06/17/2026 16:02 | 28 | 133.85 |
| 06/17/2026 16:02 | 1 | 133.92 |
| 06/17/2026 16:02 | 17 | 134.64 |
| 06/17/2026 16:02 | 3 | 134.36 |
| 06/17/2026 16:02 | 6 | 134.36 |
| 06/17/2026 16:02 | 14 | 134.36 |
| 06/17/2026 16:02 | 15 | 134.89 |
| 06/17/2026 16:02 | 31 | 134.68 |
| 06/17/2026 16:02 | 100 | 134.56 |
| 06/17/2026 16:02 | 100 | 134.565 |
| 06/17/2026 16:02 | 80 | 134.57 |
| 06/17/2026 16:02 | 7 | 134.90 |
| 06/17/2026 16:00 | 20 | 134.50 |
| 06/17/2026 16:00 | 43 | 134.695 |
| 06/17/2026 16:00 | 100 | 134.69 |
| 06/17/2026 16:00 | 100 | 134.695 |
| 06/17/2026 16:00 | 61 | 134.75 |
| 06/17/2026 16:00 | 100 | 134.75 |
| 06/17/2026 16:00 | 94 | 134.75 |
| 06/17/2026 16:00 | 100 | 134.75 |
| 06/17/2026 16:00 | 10 | 134.94 |
| 06/17/2026 16:00 | 22 | 135.02 |
| 06/17/2026 16:00 | 87 | 135.02 |
| 06/17/2026 16:00 | 100 | 135.02 |
| 06/17/2026 15:59 | 1 | 135.29 |
| 06/17/2026 15:59 | 1 | 135.21 |
| 06/17/2026 15:59 | 90 | 135.18 |
| 06/17/2026 15:59 | 1 | 135.30 |
| 06/17/2026 15:59 | 9 | 135.30 |
| 06/17/2026 15:58 | 123 | 135.02 |
| 06/17/2026 15:58 | 28 | 135.35 |
| 06/17/2026 15:58 | 1900 | 135.35 |
| 06/17/2026 15:58 | 100 | 135.34 |
| 06/17/2026 15:58 | 10 | 135.09 |
| 06/17/2026 15:58 | 20 | 135.14 |
| 06/17/2026 15:58 | 90 | 135.14 |
| 06/17/2026 15:58 | 20 | 135.02 |
| 06/17/2026 15:56 | 3 | 135.02 |
| 06/17/2026 15:56 | 90 | 135.16 |
| 06/17/2026 15:56 | 100 | 135.255 |
| 06/17/2026 15:54 | 62 | 135.00 |
| 06/17/2026 15:54 | 82 | 135.00 |
| 06/17/2026 15:54 | 8 | 135.00 |
| 06/17/2026 15:54 | 82 | 135.02 |
| 06/17/2026 15:54 | 90 | 135.02 |
| 06/17/2026 15:54 | 90 | 135.02 |
| 06/17/2026 15:54 | 90 | 135.02 |
| 06/17/2026 15:52 | 3 | 135.02 |
| 06/17/2026 15:52 | 70 | 135.20 |
| 06/17/2026 15:52 | 63 | 135.49 |
| 06/17/2026 15:52 | 100 | 135.23 |
| 06/17/2026 15:51 | 32 | 135.21 |
| 06/17/2026 15:51 | 58 | 135.21 |
| 06/17/2026 15:51 | 20 | 135.22 |
| 06/17/2026 15:51 | 12 | 135.26 |
| 06/17/2026 15:51 | 88 | 135.26 |
| 06/17/2026 15:51 | 80 | 135.22 |
| 06/17/2026 15:51 | 10 | 135.31 |
| 06/17/2026 15:51 | 90 | 135.31 |
| 06/17/2026 15:51 | 54 | 135.21 |
| 06/17/2026 15:51 | 6 | 135.21 |
| 06/17/2026 15:51 | 17 | 135.21 |
| 06/17/2026 15:51 | 10 | 135.21 |
| 06/17/2026 15:51 | 100 | 135.21 |
| 06/17/2026 15:50 | 3 | 134.50 |
| 06/17/2026 15:50 | 51 | 134.65 |
| 06/17/2026 15:50 | 1 | 134.78 |
| 06/17/2026 15:50 | 30 | 134.54 |
| 06/17/2026 15:50 | 50 | 134.54 |
| 06/17/2026 15:50 | 38 | 134.55 |
| 06/17/2026 15:50 | 10 | 134.56 |
| 06/17/2026 15:50 | 25 | 134.56 |
| 06/17/2026 15:50 | 1 | 134.55 |
| 06/17/2026 15:50 | 15 | 134.55 |
| 06/17/2026 15:50 | 85 | 134.55 |
| 06/17/2026 15:48 | 84 | 134.27 |
| 06/17/2026 15:48 | 30 | 134.27 |
| 06/17/2026 15:48 | 20 | 134.44 |
| 06/17/2026 15:46 | 110 | 133.74 |
| 06/17/2026 15:46 | 16 | 133.94 |
| 06/17/2026 15:46 | 6 | 133.95 |
| 06/17/2026 15:46 | 130 | 133.95 |
| 06/17/2026 15:46 | 4 | 133.95 |
| 06/17/2026 15:46 | 55 | 134.57 |
| 06/17/2026 15:46 | 100 | 134.57 |
| 06/17/2026 15:46 | 100 | 134.55 |
| 06/17/2026 15:46 | 100 | 134.39 |
| 06/17/2026 15:46 | 9 | 134.38 |
| 06/17/2026 15:45 | 12 | 133.66 |
| 06/17/2026 15:45 | 5 | 133.64 |
| 06/17/2026 15:45 | 18 | 133.63 |
| 06/17/2026 15:45 | 10 | 133.46 |
| 06/17/2026 15:45 | 1 | 133.46 |
| 06/17/2026 15:45 | 10 | 133.44 |
| 06/17/2026 15:45 | 10 | 133.44 |
| 06/17/2026 15:45 | 40 | 133.345 |
| 06/17/2026 15:45 | 10 | 133.08 |
| 06/17/2026 15:45 | 38 | 133.08 |
| 06/17/2026 15:45 | 100 | 133.23 |
| 06/17/2026 15:45 | 30 | 132.93 |
| 06/17/2026 15:45 | 50 | 133.18 |
| 06/17/2026 15:45 | 5 | 133.18 |
| 06/17/2026 15:43 | 6 | 132.98 |
| 06/17/2026 15:43 | 1 | 133.05 |
| 06/17/2026 15:43 | 23 | 133.03 |
| 06/17/2026 15:43 | 100 | 132.96 |
| 06/17/2026 15:43 | 8 | 132.91 |
| 06/17/2026 15:43 | 2 | 132.69 |
| 06/17/2026 15:42 | 40 | 132.60 |
| 06/17/2026 15:42 | 2610 | 132.50 |
| 06/17/2026 15:42 | 241 | 132.50 |
| 06/17/2026 15:42 | 149 | 132.50 |
| 06/17/2026 15:42 | 84 | 132.47 |
| 06/17/2026 15:42 | 9 | 132.40 |
| 06/17/2026 15:42 | 7 | 132.40 |
| 06/17/2026 15:42 | 20 | 132.09 |
| 06/17/2026 15:42 | 20 | 132.25 |
| 06/17/2026 15:42 | 97 | 132.44 |
| 06/17/2026 15:42 | 1 | 132.31 |
| 06/17/2026 15:42 | 51 | 132.31 |
| 06/17/2026 15:42 | 19 | 132.31 |
| 06/17/2026 15:42 | 22 | 132.43 |
| 06/17/2026 15:42 | 100 | 132.47 |
| 06/17/2026 15:42 | 5 | 132.70 |
| 06/17/2026 15:42 | 100 | 132.67 |
| 06/17/2026 15:42 | 22 | 132.56 |
| 06/17/2026 15:41 | 14 | 132.53 |
| 06/17/2026 15:39 | 39 | 133.01 |
| 06/17/2026 15:39 | 100 | 132.45 |
| 06/17/2026 15:39 | 57 | 132.45 |
| 06/17/2026 15:39 | 43 | 132.45 |
| 06/17/2026 15:39 | 57 | 132.45 |
| 06/17/2026 15:39 | 43 | 132.45 |
| 06/17/2026 15:39 | 57 | 132.45 |
| 06/17/2026 15:39 | 43 | 132.45 |
| 06/17/2026 15:39 | 56 | 132.48 |
| 06/17/2026 15:39 | 40 | 132.48 |
| 06/17/2026 15:39 | 4 | 132.47 |
| 06/17/2026 15:39 | 70 | 132.47 |
| 06/17/2026 15:39 | 6 | 132.70 |
| 06/17/2026 15:39 | 100 | 132.645 |
| 06/17/2026 15:39 | 57 | 132.645 |
| 06/17/2026 15:39 | 1 | 132.70 |
| 06/17/2026 15:39 | 44 | 132.63 |
| 06/17/2026 15:39 | 40 | 132.41 |
| 06/17/2026 15:39 | 100 | 132.71 |
| 06/17/2026 15:39 | 81 | 132.71 |
| 06/17/2026 15:39 | 9 | 132.71 |
| 06/17/2026 15:39 | 10 | 132.71 |
| 06/17/2026 15:39 | 90 | 132.71 |
| 06/17/2026 15:39 | 100 | 132.65 |
| 06/17/2026 15:39 | 90 | 132.70 |
| 06/17/2026 15:39 | 100 | 132.66 |
| 06/17/2026 15:39 | 100 | 132.57 |
| 06/17/2026 15:39 | 5 | 132.11 |
| 06/17/2026 15:39 | 20 | 132.11 |
| 06/17/2026 15:39 | 100 | 132.12 |
| 06/17/2026 15:39 | 100 | 132.12 |
| 06/17/2026 15:39 | 49 | 132.33 |
| 06/17/2026 15:39 | 5 | 132.58 |
| 06/17/2026 15:39 | 100 | 132.53 |
| 06/17/2026 15:39 | 40 | 132.54 |
| 06/17/2026 15:39 | 65 | 132.37 |
| 06/17/2026 15:39 | 35 | 132.53 |
| 06/17/2026 15:39 | 53 | 132.33 |
| 06/17/2026 15:39 | 47 | 132.33 |
| 06/17/2026 15:39 | 53 | 132.33 |
| 06/17/2026 15:39 | 53 | 132.08 |
| 06/17/2026 15:39 | 33 | 132.33 |
| 06/17/2026 15:39 | 67 | 132.33 |
| 06/17/2026 15:39 | 33 | 132.33 |
| 06/17/2026 15:39 | 67 | 132.33 |
| 06/17/2026 15:39 | 84 | 132.31 |
| 06/17/2026 15:39 | 16 | 132.31 |
| 06/17/2026 15:39 | 89 | 132.30 |
| 06/17/2026 15:39 | 11 | 132.30 |
| 06/17/2026 15:39 | 5 | 132.30 |
| 06/17/2026 15:39 | 62 | 132.30 |
| 06/17/2026 15:39 | 100 | 132.30 |
| 06/17/2026 15:39 | 100 | 132.21 |
| 06/17/2026 15:39 | 5 | 132.09 |
| 06/17/2026 15:37 | 11 | 131.80 |
| 06/17/2026 15:37 | 100 | 131.15 |
| 06/17/2026 15:37 | 7 | 131.435 |
| 06/17/2026 15:37 | 7 | 131.435 |
| 06/17/2026 15:32 | 100 | 130.71 |
| 06/17/2026 15:32 | 5 | 130.92 |
| 06/17/2026 15:32 | 100 | 131.155 |
| 06/17/2026 15:30 | 14 | 131.85 |
| 06/17/2026 15:30 | 7 | 131.71 |
| 06/17/2026 15:30 | 22 | 131.72 |
| 06/17/2026 15:30 | 97 | 132.05 |
| 06/17/2026 15:30 | 5737 | 132.90 |
| 06/17/2026 15:28 | 39 | 134.83 |
| 06/17/2026 15:28 | 33 | 134.83 |
| 06/17/2026 15:28 | 33 | 134.83 |
| 06/17/2026 15:28 | 65 | 134.83 |
| 06/17/2026 15:28 | 33 | 134.83 |
| 06/17/2026 15:28 | 33 | 134.83 |
| 06/17/2026 15:09 | 1 | 131.90 |
| 06/17/2026 15:09 | 2 | 131.90 |
| 06/17/2026 15:09 | 1 | 132.24 |
| 06/17/2026 15:01 | 5 | 131.50 |