Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:30:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
145.54
-0.24
(
-0.16% )
|
145.54
|
100 |
145.72
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:29 | 2 | 144.81 |
| 12/27/2024 16:29 | 1 | 145.10 |
| 12/27/2024 16:28 | 1 | 145.25 |
| 12/27/2024 16:28 | 1 | 145.69 |
| 12/27/2024 16:28 | 1 | 145.90 |
| 12/27/2024 16:28 | 1 | 145.20 |
| 12/27/2024 16:28 | 9 | 145.29 |
| 12/27/2024 16:28 | 1 | 144.10 |
| 12/27/2024 16:27 | 1 | 144.20 |
| 12/27/2024 16:27 | 20 | 145.29 |
| 12/27/2024 16:27 | 1 | 145.29 |
| 12/27/2024 16:27 | 2 | 145.29 |
| 12/27/2024 16:27 | 4 | 145.29 |
| 12/27/2024 16:27 | 21 | 145.29 |
| 12/27/2024 16:27 | 3 | 145.29 |
| 12/27/2024 16:27 | 20 | 145.29 |
| 12/27/2024 16:27 | 40 | 145.29 |
| 12/27/2024 16:27 | 1 | 144.20 |
| 12/27/2024 16:27 | 10 | 145.29 |
| 12/27/2024 16:27 | 1 | 145.29 |
| 12/27/2024 16:27 | 1 | 145.20 |
| 12/27/2024 16:27 | 1 | 145.02 |
| 12/27/2024 16:27 | 1 | 144.70 |
| 12/27/2024 16:27 | 1 | 144.70 |
| 12/27/2024 16:27 | 1 | 144.52 |
| 12/27/2024 16:27 | 1 | 144.07 |
| 12/27/2024 16:27 | 1 | 143.99 |
| 12/27/2024 16:27 | 1 | 143.72 |
| 12/27/2024 16:27 | 1 | 143.72 |
| 12/27/2024 16:27 | 1 | 146.11 |
| 12/27/2024 16:27 | 1 | 146.29 |
| 12/27/2024 16:27 | 40 | 146.30 |
| 12/27/2024 16:27 | 1 | 146.29 |
| 12/27/2024 16:27 | 40 | 146.30 |
| 12/27/2024 16:27 | 1 | 149.17 |
| 12/27/2024 16:27 | 1 | 146.29 |
| 12/27/2024 16:27 | 1 | 144.89 |
| 12/27/2024 16:27 | 1 | 146.50 |