Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
175.42
-8.75
(
-4.75% )
|
175.32
|
300 |
175.52
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 175.42 |
| 10/16/2026 23:20 | � | 175.42 |
| 10/16/2026 22:40 | 1 | 175.43 |
| 10/16/2026 22:40 | 1 | 175.86 |
| 10/16/2026 22:40 | 1 | 175.29 |
| 10/16/2026 22:40 | 1 | 175.29 |
| 10/16/2026 22:39 | 1 | 174.72 |
| 10/16/2026 22:39 | 1 | 174.26 |
| 10/16/2026 22:39 | 1 | 174.07 |
| 10/16/2026 22:39 | 1 | 174.72 |
| 10/16/2026 22:30 | � | 175.42 |
| 10/16/2026 22:00 | � | 175.42 |
| 10/16/2026 22:00 | 213241 | 175.42 |
| 10/16/2026 21:59 | 35 | 175.45 |
| 10/16/2026 21:59 | 1 | 175.45 |
| 10/16/2026 21:59 | 42 | 175.51 |
| 10/16/2026 21:59 | 10 | 175.50 |
| 10/16/2026 21:59 | 90 | 175.50 |
| 10/16/2026 21:59 | 50 | 175.49 |
| 10/16/2026 21:59 | 38 | 175.43 |
| 10/16/2026 21:59 | 7 | 175.41 |
| 10/16/2026 21:59 | 20 | 175.41 |
| 10/16/2026 21:59 | 20 | 175.40 |
| 10/16/2026 21:59 | 170 | 175.41 |
| 10/16/2026 21:59 | 1 | 175.46 |
| 10/16/2026 21:59 | 6 | 175.425 |
| 10/16/2026 21:59 | 5 | 175.425 |
| 10/16/2026 21:59 | 1 | 175.47 |
| 10/16/2026 21:59 | 5 | 175.47 |
| 10/16/2026 21:59 | 10 | 175.47 |
| 10/16/2026 21:59 | 1 | 175.48 |
| 10/16/2026 21:59 | 5 | 175.39 |
| 10/16/2026 21:59 | 100 | 175.40 |
| 10/16/2026 21:59 | 3 | 175.41 |
| 10/16/2026 21:59 | 2 | 175.42 |
| 10/16/2026 21:59 | 15 | 175.38 |
| 10/16/2026 21:59 | 100 | 175.41 |
| 10/16/2026 21:59 | 1 | 175.41 |
| 10/16/2026 21:59 | 6 | 175.41 |
| 10/16/2026 21:59 | 7 | 175.41 |
| 10/16/2026 21:59 | 20 | 175.41 |
| 10/16/2026 21:59 | 1 | 175.41 |
| 10/16/2026 21:59 | 1 | 175.41 |
| 10/16/2026 21:59 | 1 | 175.46 |
| 10/16/2026 21:59 | 7 | 175.42 |
| 10/16/2026 21:59 | 1 | 175.42 |
| 10/16/2026 21:59 | 1 | 175.42 |
| 10/16/2026 21:59 | 20 | 175.42 |
| 10/16/2026 21:59 | 1 | 175.42 |
| 10/16/2026 21:59 | 57 | 175.44 |
| 10/16/2026 21:59 | 12 | 175.44 |
| 10/16/2026 21:59 | 1 | 175.44 |
| 10/16/2026 21:59 | 1 | 175.44 |
| 10/16/2026 21:59 | 3 | 175.45 |
| 10/16/2026 21:59 | 1 | 175.44 |
| 10/16/2026 21:59 | 4 | 175.44 |
| 10/16/2026 21:59 | 28 | 175.47 |
| 10/16/2026 21:59 | 24 | 175.43 |
| 10/16/2026 21:59 | 14 | 175.49 |
| 10/16/2026 21:59 | 10 | 175.49 |
| 10/16/2026 21:59 | 8 | 175.49 |
| 10/16/2026 21:59 | 1 | 175.49 |
| 10/16/2026 21:59 | 17 | 175.49 |
| 10/16/2026 21:59 | 100 | 175.49 |
| 10/16/2026 21:59 | 6 | 175.43 |
| 10/16/2026 21:59 | 25 | 175.465 |
| 10/16/2026 21:59 | 76 | 175.43 |
| 10/16/2026 21:59 | 40 | 175.43 |
| 10/16/2026 21:59 | 26 | 175.43 |
| 10/16/2026 21:59 | 2 | 175.44 |
| 10/16/2026 21:59 | 2 | 175.49 |
| 10/16/2026 21:59 | 1 | 175.43 |
| 10/16/2026 21:59 | 1 | 175.43 |
| 10/16/2026 21:59 | 70 | 175.42 |
| 10/16/2026 21:59 | 99 | 175.43 |
| 10/16/2026 21:59 | 3 | 175.43 |
| 10/16/2026 21:59 | 5 | 175.45 |
| 10/16/2026 21:59 | 2 | 175.46 |
| 10/16/2026 21:59 | 42 | 175.45 |
| 10/16/2026 21:59 | 58 | 175.45 |
| 10/16/2026 21:59 | 5 | 175.49 |
| 10/16/2026 21:59 | 2 | 175.45 |
| 10/16/2026 21:59 | 8 | 175.49 |
| 10/16/2026 21:59 | 1 | 175.49 |
| 10/16/2026 21:59 | 2 | 175.49 |
| 10/16/2026 21:59 | 1 | 175.49 |
| 10/16/2026 21:59 | 6 | 175.44 |
| 10/16/2026 21:59 | 54 | 175.49 |
| 10/16/2026 21:59 | 26 | 175.43 |
| 10/16/2026 21:59 | 1 | 175.43 |
| 10/16/2026 21:59 | 3 | 175.43 |
| 10/16/2026 21:59 | 14 | 175.45 |
| 10/16/2026 21:59 | 200 | 175.48 |
| 10/16/2026 21:59 | 5 | 175.52 |
| 10/16/2026 21:59 | 1 | 175.52 |
| 10/16/2026 21:59 | 1 | 175.47 |
| 10/16/2026 21:59 | 53 | 175.47 |
| 10/16/2026 21:59 | 65 | 175.52 |
| 10/16/2026 21:59 | 113 | 175.47 |
| 10/16/2026 21:59 | 170 | 175.49 |
| 10/16/2026 21:59 | 100 | 175.49 |
| 10/16/2026 21:59 | 25 | 175.48 |
| 10/16/2026 21:59 | 165 | 175.48 |
| 10/16/2026 21:59 | 52 | 175.45 |
| 10/16/2026 21:59 | 1 | 175.52 |
| 10/16/2026 21:59 | 1 | 175.52 |
| 10/16/2026 21:59 | 1 | 175.52 |
| 10/16/2026 21:59 | 100 | 175.52 |
| 10/16/2026 21:59 | 91 | 175.54 |
| 10/16/2026 21:59 | 100 | 175.48 |
| 10/16/2026 21:59 | 10 | 175.46 |
| 10/16/2026 21:59 | 8 | 175.47 |
| 10/16/2026 21:59 | 50 | 175.48 |
| 10/16/2026 21:59 | 2 | 175.48 |
| 10/16/2026 21:59 | 11 | 175.48 |
| 10/16/2026 21:59 | 15 | 175.48 |
| 10/16/2026 21:59 | 50 | 175.48 |
| 10/16/2026 21:59 | 16 | 175.48 |
| 10/16/2026 21:59 | 19 | 175.50 |
| 10/16/2026 21:59 | 150 | 175.55 |
| 10/16/2026 21:59 | 25 | 175.55 |
| 10/16/2026 21:59 | 25 | 175.55 |
| 10/16/2026 21:59 | 16 | 175.57 |
| 10/16/2026 21:59 | 66 | 175.50 |
| 10/16/2026 21:59 | 1 | 175.50 |
| 10/16/2026 21:59 | 10 | 175.50 |
| 10/16/2026 21:59 | 4 | 175.50 |
| 10/16/2026 21:59 | 100 | 175.54 |
| 10/16/2026 21:59 | 38 | 175.50 |
| 10/16/2026 21:59 | 1 | 175.51 |
| 10/16/2026 21:59 | 38 | 175.55 |
| 10/16/2026 21:59 | 100 | 175.54 |
| 10/16/2026 21:59 | 22 | 175.53 |
| 10/16/2026 21:59 | 25 | 175.52 |
| 10/16/2026 21:59 | 63 | 175.52 |
| 10/16/2026 21:59 | 100 | 175.53 |
| 10/16/2026 21:59 | 1 | 175.53 |
| 10/16/2026 21:59 | 4 | 175.53 |
| 10/16/2026 21:59 | 30 | 175.53 |
| 10/16/2026 21:59 | 16 | 175.53 |
| 10/16/2026 21:59 | 2 | 175.53 |
| 10/16/2026 21:59 | 100 | 175.53 |
| 10/16/2026 21:59 | 70 | 175.53 |
| 10/16/2026 21:59 | 1 | 175.53 |
| 10/16/2026 21:59 | 100 | 175.53 |
| 10/16/2026 21:59 | 12 | 175.53 |
| 10/16/2026 21:59 | 6 | 175.53 |
| 10/16/2026 21:59 | 10 | 175.53 |
| 10/16/2026 21:59 | 1500 | 175.53 |
| 10/16/2026 21:59 | 57 | 175.53 |
| 10/16/2026 21:59 | 41 | 175.53 |
| 10/16/2026 21:59 | 19 | 175.53 |
| 10/16/2026 21:59 | 1 | 175.53 |
| 10/16/2026 21:59 | 100 | 175.53 |
| 10/16/2026 21:59 | 3 | 175.53 |
| 10/16/2026 21:59 | 100 | 175.53 |
| 10/16/2026 21:59 | 1 | 175.53 |
| 10/16/2026 21:59 | 30 | 175.53 |
| 10/16/2026 21:59 | 1 | 175.53 |
| 10/16/2026 21:59 | 4 | 175.53 |
| 10/16/2026 21:59 | 16 | 175.53 |
| 10/16/2026 21:59 | 19 | 175.53 |
| 10/16/2026 21:59 | 8 | 175.53 |
| 10/16/2026 21:59 | 15 | 175.53 |
| 10/16/2026 21:59 | 11 | 175.595 |
| 10/16/2026 21:59 | 18 | 175.595 |
| 10/16/2026 21:59 | 13 | 175.595 |
| 10/16/2026 21:59 | 19 | 175.64 |
| 10/16/2026 21:59 | 19 | 175.595 |
| 10/16/2026 21:59 | 9 | 175.54 |
| 10/16/2026 21:59 | 77 | 175.54 |
| 10/16/2026 21:59 | 100 | 175.54 |
| 10/16/2026 21:59 | 7 | 175.595 |
| 10/16/2026 21:59 | 6 | 175.595 |
| 10/16/2026 21:59 | 10 | 175.595 |
| 10/16/2026 21:59 | 52 | 175.66 |
| 10/16/2026 21:59 | 79 | 175.66 |
| 10/16/2026 21:59 | 2 | 175.66 |
| 10/16/2026 21:59 | 1 | 175.66 |
| 10/16/2026 21:59 | 9 | 175.66 |
| 10/16/2026 21:59 | 100 | 175.66 |
| 10/16/2026 21:59 | 100 | 175.65 |
| 10/16/2026 21:59 | 100 | 175.65 |
| 10/16/2026 21:59 | 100 | 175.65 |
| 10/16/2026 21:59 | 100 | 175.65 |
| 10/16/2026 21:59 | 6 | 175.66 |
| 10/16/2026 21:59 | 1 | 175.66 |
| 10/16/2026 21:59 | 5 | 175.66 |
| 10/16/2026 21:59 | 1 | 175.66 |
| 10/16/2026 21:59 | 1 | 175.66 |
| 10/16/2026 21:59 | 62 | 175.65 |
| 10/16/2026 21:59 | 24 | 175.65 |
| 10/16/2026 21:59 | 76 | 175.65 |
| 10/16/2026 21:59 | 24 | 175.65 |
| 10/16/2026 21:59 | 14 | 175.65 |
| 10/16/2026 21:59 | 6 | 175.65 |
| 10/16/2026 21:59 | 56 | 175.65 |
| 10/16/2026 21:59 | 19 | 175.65 |
| 10/16/2026 21:59 | 38 | 175.65 |
| 10/16/2026 21:59 | 300 | 175.65 |
| 10/16/2026 21:59 | 21 | 175.65 |
| 10/16/2026 21:59 | 15 | 175.65 |
| 10/16/2026 21:59 | 296 | 175.65 |
| 10/16/2026 21:59 | 1 | 175.61 |
| 10/16/2026 21:59 | 6 | 175.595 |
| 10/16/2026 21:59 | 6 | 175.595 |
| 10/16/2026 21:59 | 10 | 175.59 |
| 10/16/2026 21:59 | 4 | 175.59 |
| 10/16/2026 21:59 | 50 | 175.595 |
| 10/16/2026 21:59 | 20 | 175.595 |
| 10/16/2026 21:59 | 45 | 175.59 |
| 10/16/2026 21:59 | 1 | 175.59 |
| 10/16/2026 21:59 | 4 | 175.59 |
| 10/16/2026 21:59 | 100 | 175.59 |
| 10/16/2026 21:59 | 1 | 175.59 |
| 10/16/2026 21:59 | 87 | 175.65 |
| 10/16/2026 21:58 | 73 | 175.58 |
| 10/16/2026 21:58 | 36 | 175.58 |
| 10/16/2026 21:58 | 32 | 175.615 |
| 10/16/2026 21:58 | 11 | 175.615 |
| 10/16/2026 21:58 | 80 | 175.63 |
| 10/16/2026 21:58 | 20 | 175.63 |
| 10/16/2026 21:58 | 14 | 175.62 |
| 10/16/2026 21:58 | 19 | 175.62 |
| 10/16/2026 21:58 | 4 | 175.62 |
| 10/16/2026 21:58 | 52 | 175.62 |
| 10/16/2026 21:58 | 100 | 175.62 |
| 10/16/2026 21:58 | 25 | 175.62 |
| 10/16/2026 21:58 | 75 | 175.62 |
| 10/16/2026 21:58 | 100 | 175.62 |
| 10/16/2026 21:58 | 13 | 175.72 |
| 10/16/2026 21:58 | 28 | 175.72 |
| 10/16/2026 21:58 | 13 | 175.72 |
| 10/16/2026 21:58 | 4 | 175.70 |
| 10/16/2026 21:58 | 20 | 175.70 |
| 10/16/2026 21:58 | 40 | 175.70 |
| 10/16/2026 21:58 | 40 | 175.66 |
| 10/16/2026 21:58 | 200 | 175.64 |
| 10/16/2026 21:58 | 200 | 175.64 |
| 10/16/2026 21:58 | 100 | 175.64 |
| 10/16/2026 21:58 | 200 | 175.64 |
| 10/16/2026 21:58 | 100 | 175.64 |
| 10/16/2026 21:58 | 69 | 175.64 |
| 10/16/2026 21:58 | 1 | 175.64 |
| 10/16/2026 21:58 | 11 | 175.64 |
| 10/16/2026 21:58 | 1 | 175.64 |
| 10/16/2026 21:58 | 1 | 175.64 |
| 10/16/2026 21:58 | 17 | 175.64 |
| 10/16/2026 21:58 | 93 | 175.64 |
| 10/16/2026 21:58 | 18 | 175.64 |
| 10/16/2026 21:58 | 11 | 175.64 |
| 10/16/2026 21:58 | 4 | 175.63 |
| 10/16/2026 21:58 | 11 | 175.62 |
| 10/16/2026 21:58 | 300 | 175.62 |
| 10/16/2026 21:58 | 11 | 175.62 |
| 10/16/2026 21:58 | 89 | 175.62 |
| 10/16/2026 21:58 | 20 | 175.62 |
| 10/16/2026 21:58 | 11 | 175.61 |
| 10/16/2026 21:58 | 11 | 175.61 |
| 10/16/2026 21:58 | 4 | 175.61 |
| 10/16/2026 21:58 | 2 | 175.61 |
| 10/16/2026 21:58 | 61 | 175.61 |
| 10/16/2026 21:58 | 18 | 175.61 |
| 10/16/2026 21:58 | 100 | 175.59 |
| 10/16/2026 21:58 | 22 | 175.59 |
| 10/16/2026 21:58 | 9 | 175.58 |
| 10/16/2026 21:58 | 600 | 175.58 |
| 10/16/2026 21:58 | 391 | 175.58 |
| 10/16/2026 21:58 | 400 | 175.58 |
| 10/16/2026 21:58 | 200 | 175.58 |
| 10/16/2026 21:58 | 43 | 175.58 |
| 10/16/2026 21:58 | 100 | 175.58 |
| 10/16/2026 21:58 | 11 | 175.58 |
| 10/16/2026 21:58 | 7 | 175.58 |
| 10/16/2026 21:58 | 30 | 175.58 |
| 10/16/2026 21:58 | 4 | 175.58 |
| 10/16/2026 21:58 | 79 | 175.58 |
| 10/16/2026 21:58 | 40 | 175.58 |
| 10/16/2026 21:58 | 1 | 175.58 |
| 10/16/2026 21:58 | 19 | 175.58 |
| 10/16/2026 21:58 | 1 | 175.58 |
| 10/16/2026 21:58 | 314 | 175.58 |
| 10/16/2026 21:58 | 58 | 175.58 |
| 10/16/2026 21:58 | 100 | 175.58 |
| 10/16/2026 21:58 | 100 | 175.58 |
| 10/16/2026 21:58 | 1 | 175.58 |
| 10/16/2026 21:58 | 10 | 175.58 |
| 10/16/2026 21:58 | 6 | 175.58 |
| 10/16/2026 21:58 | 100 | 175.58 |
| 10/16/2026 21:58 | 10 | 175.58 |
| 10/16/2026 21:58 | 20 | 175.58 |
| 10/16/2026 21:58 | 43 | 175.58 |
| 10/16/2026 21:58 | 31 | 175.58 |
| 10/16/2026 21:58 | 6 | 175.58 |
| 10/16/2026 21:58 | 79 | 175.58 |
| 10/16/2026 21:58 | 6 | 175.58 |
| 10/16/2026 21:58 | 100 | 175.58 |
| 10/16/2026 21:58 | 8 | 175.58 |
| 10/16/2026 21:58 | 400 | 175.58 |
| 10/16/2026 21:58 | 16 | 175.58 |
| 10/16/2026 21:58 | 176 | 175.58 |
| 10/16/2026 21:58 | 18 | 175.58 |
| 10/16/2026 21:58 | 6 | 175.58 |
| 10/16/2026 21:58 | 6 | 175.53 |
| 10/16/2026 21:58 | 50 | 175.53 |
| 10/16/2026 21:58 | 50 | 175.54 |
| 10/16/2026 21:58 | 16 | 175.58 |
| 10/16/2026 21:58 | 1 | 175.54 |
| 10/16/2026 21:58 | 100 | 175.50 |
| 10/16/2026 21:58 | 4 | 175.48 |
| 10/16/2026 21:58 | 5 | 175.49 |
| 10/16/2026 21:58 | 95 | 175.49 |
| 10/16/2026 21:58 | 1 | 175.49 |
| 10/16/2026 21:58 | 5 | 175.50 |
| 10/16/2026 21:58 | 2 | 175.50 |
| 10/16/2026 21:58 | 4 | 175.50 |
| 10/16/2026 21:58 | 100 | 175.50 |
| 10/16/2026 21:58 | 5 | 175.50 |
| 10/16/2026 21:58 | 2 | 175.51 |
| 10/16/2026 21:58 | 27 | 175.51 |
| 10/16/2026 21:58 | 1 | 175.51 |
| 10/16/2026 21:58 | 100 | 175.52 |
| 10/16/2026 21:58 | 100 | 175.51 |
| 10/16/2026 21:58 | 100 | 175.51 |
| 10/16/2026 21:58 | 100 | 175.51 |
| 10/16/2026 21:58 | 1 | 175.51 |
| 10/16/2026 21:58 | 5 | 175.51 |
| 10/16/2026 21:58 | 100 | 175.51 |
| 10/16/2026 21:58 | 23 | 175.51 |
| 10/16/2026 21:58 | 4 | 175.51 |
| 10/16/2026 21:58 | 4 | 175.51 |
| 10/16/2026 21:58 | 4 | 175.51 |
| 10/16/2026 21:58 | 4 | 175.51 |
| 10/16/2026 21:58 | 17 | 175.51 |
| 10/16/2026 21:58 | 2 | 175.51 |
| 10/16/2026 21:58 | 30 | 175.51 |
| 10/16/2026 21:58 | 1 | 175.51 |
| 10/16/2026 21:58 | 1 | 175.51 |
| 10/16/2026 21:58 | 1 | 175.51 |
| 10/16/2026 21:58 | 4 | 175.51 |
| 10/16/2026 21:58 | 2 | 175.51 |
| 10/16/2026 21:58 | 2 | 175.51 |
| 10/16/2026 21:58 | 2 | 175.51 |
| 10/16/2026 21:58 | 2 | 175.51 |
| 10/16/2026 21:58 | 5 | 175.51 |
| 10/16/2026 21:58 | 5 | 175.51 |
| 10/16/2026 21:58 | 1 | 175.52 |
| 10/16/2026 21:58 | 15 | 175.545 |
| 10/16/2026 21:58 | 14 | 175.545 |
| 10/16/2026 21:58 | 5 | 175.545 |
| 10/16/2026 21:58 | 12 | 175.545 |
| 10/16/2026 21:58 | 10 | 175.545 |
| 10/16/2026 21:58 | 1 | 175.54 |
| 10/16/2026 21:58 | 4 | 175.545 |
| 10/16/2026 21:58 | 78 | 175.58 |
| 10/16/2026 21:58 | 22 | 175.58 |
| 10/16/2026 21:58 | 30 | 175.58 |
| 10/16/2026 21:58 | 356 | 175.58 |
| 10/16/2026 21:58 | 170 | 175.57 |
| 10/16/2026 21:58 | 1 | 175.57 |
| 10/16/2026 21:58 | 30 | 175.57 |
| 10/16/2026 21:58 | 298 | 175.57 |
| 10/16/2026 21:58 | 100 | 175.57 |
| 10/16/2026 21:58 | 2 | 175.54 |
| 10/16/2026 21:58 | 25 | 175.54 |
| 10/16/2026 21:58 | 12 | 175.54 |
| 10/16/2026 21:58 | 30 | 175.55 |
| 10/16/2026 21:58 | 31 | 175.55 |
| 10/16/2026 21:58 | 17 | 175.55 |
| 10/16/2026 21:58 | 10 | 175.55 |
| 10/16/2026 21:58 | 300 | 175.52 |
| 10/16/2026 21:58 | 100 | 175.52 |
| 10/16/2026 21:58 | 100 | 175.52 |
| 10/16/2026 21:58 | 58 | 175.52 |
| 10/16/2026 21:58 | 42 | 175.52 |
| 10/16/2026 21:58 | 100 | 175.52 |
| 10/16/2026 21:58 | 100 | 175.52 |
| 10/16/2026 21:58 | 100 | 175.52 |
| 10/16/2026 21:58 | 22 | 175.52 |
| 10/16/2026 21:58 | 4 | 175.52 |
| 10/16/2026 21:58 | 4 | 175.52 |
| 10/16/2026 21:58 | 4 | 175.52 |
| 10/16/2026 21:58 | 4 | 175.52 |
| 10/16/2026 21:58 | 4 | 175.52 |
| 10/16/2026 21:58 | 100 | 175.52 |
| 10/16/2026 21:58 | 100 | 175.52 |
| 10/16/2026 21:58 | 100 | 175.52 |
| 10/16/2026 21:58 | 19 | 175.52 |
| 10/16/2026 21:58 | 21 | 175.54 |
| 10/16/2026 21:58 | 34 | 175.54 |
| 10/16/2026 21:58 | 100 | 175.55 |
| 10/16/2026 21:58 | 100 | 175.54 |
| 10/16/2026 21:58 | 100 | 175.54 |
| 10/16/2026 21:58 | 3 | 175.54 |
| 10/16/2026 21:58 | 64 | 175.54 |
| 10/16/2026 21:58 | 100 | 175.54 |
| 10/16/2026 21:58 | 2 | 175.54 |
| 10/16/2026 21:58 | 22 | 175.54 |
| 10/16/2026 21:58 | 100 | 175.54 |
| 10/16/2026 21:58 | 100 | 175.54 |
| 10/16/2026 21:58 | 100 | 175.54 |
| 10/16/2026 21:58 | 19 | 175.575 |
| 10/16/2026 21:58 | 10 | 175.575 |
| 10/16/2026 21:58 | 4 | 175.575 |
| 10/16/2026 21:58 | 10 | 175.575 |
| 10/16/2026 21:58 | 15 | 175.575 |
| 10/16/2026 21:58 | 25 | 175.575 |
| 10/16/2026 21:58 | 25 | 175.575 |
| 10/16/2026 21:58 | 25 | 175.575 |
| 10/16/2026 21:58 | 25 | 175.575 |
| 10/16/2026 21:58 | 25 | 175.575 |
| 10/16/2026 21:58 | 1 | 175.575 |
| 10/16/2026 21:58 | 4 | 175.575 |
| 10/16/2026 21:58 | 100 | 175.575 |
| 10/16/2026 21:58 | 1 | 175.55 |
| 10/16/2026 21:58 | 2 | 175.55 |
| 10/16/2026 21:58 | 2 | 175.55 |
| 10/16/2026 21:58 | 6 | 175.575 |
| 10/16/2026 21:58 | 66 | 175.55 |
| 10/16/2026 21:58 | 178 | 175.55 |
| 10/16/2026 21:58 | 422 | 175.55 |
| 10/16/2026 21:58 | 93 | 175.55 |
| 10/16/2026 21:58 | 22 | 175.55 |
| 10/16/2026 21:58 | 200 | 175.56 |
| 10/16/2026 21:58 | 50 | 175.56 |
| 10/16/2026 21:58 | 28 | 175.58 |
| 10/16/2026 21:58 | 4 | 175.56 |
| 10/16/2026 21:58 | 1 | 175.56 |
| 10/16/2026 21:58 | 5 | 175.56 |
| 10/16/2026 21:58 | 22 | 175.56 |
| 10/16/2026 21:58 | 56 | 175.56 |
| 10/16/2026 21:58 | 50 | 175.56 |
| 10/16/2026 21:58 | 93 | 175.57 |
| 10/16/2026 21:58 | 7 | 175.57 |
| 10/16/2026 21:58 | 21 | 175.57 |
| 10/16/2026 21:58 | 50 | 175.57 |
| 10/16/2026 21:58 | 22 | 175.57 |
| 10/16/2026 21:58 | 21 | 175.61 |
| 10/16/2026 21:58 | 48 | 175.60 |
| 10/16/2026 21:58 | 1 | 175.58 |
| 10/16/2026 21:58 | 100 | 175.58 |
| 10/16/2026 21:58 | 90 | 175.58 |
| 10/16/2026 21:58 | 7 | 175.58 |
| 10/16/2026 21:58 | 15 | 175.58 |
| 10/16/2026 21:58 | 56 | 175.58 |
| 10/16/2026 21:58 | 29 | 175.58 |
| 10/16/2026 21:58 | 21 | 175.58 |
| 10/16/2026 21:58 | 3 | 175.595 |
| 10/16/2026 21:58 | 12 | 175.595 |
| 10/16/2026 21:58 | 282 | 175.595 |
| 10/16/2026 21:58 | 118 | 175.595 |
| 10/16/2026 21:58 | 4 | 175.61 |
| 10/16/2026 21:58 | 100 | 175.61 |
| 10/16/2026 21:58 | 14 | 175.61 |
| 10/16/2026 21:58 | 86 | 175.61 |
| 10/16/2026 21:58 | 114 | 175.61 |
| 10/16/2026 21:58 | 43 | 175.61 |
| 10/16/2026 21:58 | 157 | 175.61 |
| 10/16/2026 21:58 | 90 | 175.61 |
| 10/16/2026 21:58 | 1 | 175.61 |
| 10/16/2026 21:58 | 100 | 175.60 |
| 10/16/2026 21:58 | 100 | 175.61 |
| 10/16/2026 21:58 | 100 | 175.61 |
| 10/16/2026 21:58 | 97 | 175.61 |
| 10/16/2026 21:58 | 29 | 175.60 |
| 10/16/2026 21:58 | 67 | 175.58 |
| 10/16/2026 21:58 | 122 | 175.54 |
| 10/16/2026 21:58 | 100 | 175.58 |
| 10/16/2026 21:58 | 1 | 175.53 |
| 10/16/2026 21:58 | 21 | 175.525 |
| 10/16/2026 21:58 | 9 | 175.55 |
| 10/16/2026 21:58 | 16 | 175.51 |
| 10/16/2026 21:58 | 38 | 175.51 |
| 10/16/2026 21:58 | 30 | 175.51 |
| 10/16/2026 21:58 | 100 | 175.51 |
| 10/16/2026 21:58 | 100 | 175.52 |
| 10/16/2026 21:58 | 10 | 175.54 |
| 10/16/2026 21:58 | 15 | 175.56 |
| 10/16/2026 21:58 | 2 | 175.56 |
| 10/16/2026 21:58 | 3 | 175.56 |
| 10/16/2026 21:58 | 7 | 175.56 |
| 10/16/2026 21:58 | 10 | 175.565 |
| 10/16/2026 21:58 | 48 | 175.565 |
| 10/16/2026 21:58 | 16 | 175.565 |
| 10/16/2026 21:58 | 16 | 175.565 |
| 10/16/2026 21:58 | 13 | 175.565 |
| 10/16/2026 21:58 | 20 | 175.565 |
| 10/16/2026 21:58 | 36 | 175.58 |
| 10/16/2026 21:58 | 64 | 175.58 |
| 10/16/2026 21:58 | 100 | 175.58 |
| 10/16/2026 21:58 | 1 | 175.62 |
| 10/16/2026 21:58 | 5 | 175.62 |
| 10/16/2026 21:58 | 78 | 175.64 |
| 10/16/2026 21:58 | 1 | 175.64 |
| 10/16/2026 21:58 | 11 | 175.63 |
| 10/16/2026 21:58 | 6 | 175.63 |
| 10/16/2026 21:58 | 4 | 175.62 |
| 10/16/2026 21:58 | 7 | 175.62 |
| 10/16/2026 21:58 | 4 | 175.615 |
| 10/16/2026 21:58 | 11 | 175.61 |
| 10/16/2026 21:58 | 13 | 175.61 |
| 10/16/2026 21:58 | 5 | 175.61 |
| 10/16/2026 21:58 | 20 | 175.61 |
| 10/16/2026 21:58 | 7 | 175.61 |
| 10/16/2026 21:58 | 3 | 175.61 |
| 10/16/2026 21:58 | 74 | 175.60 |
| 10/16/2026 21:58 | 100 | 175.60 |
| 10/16/2026 21:58 | 6 | 175.60 |
| 10/16/2026 21:58 | 100 | 175.60 |
| 10/16/2026 21:58 | 1 | 175.60 |
| 10/16/2026 21:58 | 32 | 175.59 |
| 10/16/2026 21:58 | 165 | 175.59 |
| 10/16/2026 21:58 | 16 | 175.59 |
| 10/16/2026 21:57 | 1 | 175.59 |
| 10/16/2026 21:57 | 65 | 175.59 |
| 10/16/2026 21:57 | 35 | 175.59 |
| 10/16/2026 21:57 | 1 | 175.54 |
| 10/16/2026 21:57 | 5 | 175.59 |
| 10/16/2026 21:57 | 1 | 175.535 |
| 10/16/2026 21:57 | 3 | 175.535 |
| 10/16/2026 21:57 | 13 | 175.58 |
| 10/16/2026 21:57 | 15 | 175.58 |
| 10/16/2026 21:57 | 20 | 175.58 |
| 10/16/2026 21:57 | 4 | 175.56 |
| 10/16/2026 21:57 | 221 | 175.55 |
| 10/16/2026 21:57 | 5 | 175.55 |
| 10/16/2026 21:57 | 2 | 175.54 |
| 10/16/2026 21:57 | 3 | 175.54 |
| 10/16/2026 21:57 | 12 | 175.54 |
| 10/16/2026 21:57 | 4 | 175.54 |
| 10/16/2026 21:57 | 100 | 175.55 |
| 10/16/2026 21:57 | 4 | 175.55 |
| 10/16/2026 21:57 | 1 | 175.55 |
| 10/16/2026 21:57 | 4 | 175.55 |
| 10/16/2026 21:57 | 1 | 175.54 |
| 10/16/2026 21:57 | 54 | 175.54 |
| 10/16/2026 21:57 | 42 | 175.53 |
| 10/16/2026 21:57 | 5 | 175.54 |
| 10/16/2026 21:57 | 1 | 175.54 |
| 10/16/2026 21:57 | 20 | 175.54 |
| 10/16/2026 21:57 | 20 | 175.54 |
| 10/16/2026 21:57 | 100 | 175.54 |
| 10/16/2026 21:57 | 100 | 175.54 |
| 10/16/2026 21:57 | 200 | 175.54 |
| 10/16/2026 21:57 | 84 | 175.54 |
| 10/16/2026 21:57 | 14 | 175.53 |
| 10/16/2026 21:57 | 16 | 175.54 |
| 10/16/2026 21:57 | 10 | 175.54 |
| 10/16/2026 21:57 | 81 | 175.54 |
| 10/16/2026 21:57 | 33 | 175.53 |
| 10/16/2026 21:57 | 16 | 175.54 |
| 10/16/2026 21:57 | 3 | 175.54 |
| 10/16/2026 21:57 | 8 | 175.54 |
| 10/16/2026 21:57 | 6 | 175.53 |
| 10/16/2026 21:57 | 83 | 175.53 |
| 10/16/2026 21:57 | 65 | 175.52 |
| 10/16/2026 21:57 | 84 | 175.52 |
| 10/16/2026 21:57 | 62 | 175.52 |
| 10/16/2026 21:57 | 3 | 175.52 |
| 10/16/2026 21:57 | 86 | 175.52 |
| 10/16/2026 21:57 | 65 | 175.52 |
| 10/16/2026 21:57 | 19 | 175.51 |
| 10/16/2026 21:57 | 15 | 175.51 |
| 10/16/2026 21:57 | 1 | 175.48 |
| 10/16/2026 21:57 | 1 | 175.475 |
| 10/16/2026 21:57 | 6 | 175.475 |
| 10/16/2026 21:57 | 7 | 175.475 |
| 10/16/2026 21:57 | 6 | 175.44 |
| 10/16/2026 21:57 | 83 | 175.50 |
| 10/16/2026 21:57 | 83 | 175.49 |
| 10/16/2026 21:57 | 37 | 175.42 |
| 10/16/2026 21:57 | 8 | 175.40 |
| 10/16/2026 21:57 | 70 | 175.40 |
| 10/16/2026 21:57 | 70 | 175.40 |
| 10/16/2026 21:57 | 13 | 175.40 |
| 10/16/2026 21:57 | 39 | 175.40 |
| 10/16/2026 21:57 | 25 | 175.46 |
| 10/16/2026 21:57 | 25 | 175.46 |
| 10/16/2026 21:57 | 25 | 175.46 |
| 10/16/2026 21:57 | 25 | 175.46 |
| 10/16/2026 21:57 | 25 | 175.46 |
| 10/16/2026 21:57 | 25 | 175.46 |
| 10/16/2026 21:57 | 25 | 175.46 |
| 10/16/2026 21:57 | 25 | 175.46 |
| 10/16/2026 21:57 | 94 | 175.46 |
| 10/16/2026 21:57 | 6 | 175.48 |
| 10/16/2026 21:57 | 80 | 175.45 |
| 10/16/2026 21:57 | 24 | 175.40 |
| 10/16/2026 21:57 | 37 | 175.40 |
| 10/16/2026 21:57 | 100 | 175.41 |
| 10/16/2026 21:57 | 32 | 175.41 |
| 10/16/2026 21:57 | 72 | 175.41 |
| 10/16/2026 21:57 | 38 | 175.41 |
| 10/16/2026 21:57 | 279 | 175.41 |
| 10/16/2026 21:57 | 100 | 175.42 |
| 10/16/2026 21:57 | 28 | 175.41 |
| 10/16/2026 21:57 | 451 | 175.41 |
| 10/16/2026 21:57 | 53 | 175.41 |
| 10/16/2026 21:57 | 100 | 175.41 |
| 10/16/2026 21:57 | 18 | 175.41 |
| 10/16/2026 21:57 | 100 | 175.41 |
| 10/16/2026 21:57 | 100 | 175.42 |
| 10/16/2026 21:57 | 100 | 175.42 |
| 10/16/2026 21:57 | 29 | 175.42 |
| 10/16/2026 21:57 | 200 | 175.44 |
| 10/16/2026 21:57 | 50 | 175.44 |
| 10/16/2026 21:57 | 1 | 175.45 |
| 10/16/2026 21:57 | 29 | 175.495 |
| 10/16/2026 21:57 | 40 | 175.495 |
| 10/16/2026 21:57 | 25 | 175.495 |
| 10/16/2026 21:57 | 25 | 175.495 |
| 10/16/2026 21:57 | 6 | 175.495 |
| 10/16/2026 21:57 | 4 | 175.485 |
| 10/16/2026 21:57 | 20 | 175.485 |
| 10/16/2026 21:57 | 20 | 175.48 |
| 10/16/2026 21:57 | 13 | 175.485 |
| 10/16/2026 21:57 | 14 | 175.485 |
| 10/16/2026 21:57 | 50 | 175.485 |
| 10/16/2026 21:57 | 25 | 175.485 |
| 10/16/2026 21:57 | 25 | 175.485 |
| 10/16/2026 21:57 | 25 | 175.485 |
| 10/16/2026 21:57 | 6 | 175.485 |
| 10/16/2026 21:57 | 6 | 175.485 |
| 10/16/2026 21:57 | 25 | 175.485 |
| 10/16/2026 21:57 | 6 | 175.485 |
| 10/16/2026 21:57 | 19 | 175.485 |
| 10/16/2026 21:57 | 7 | 175.485 |
| 10/16/2026 21:57 | 18 | 175.485 |
| 10/16/2026 21:57 | 5 | 175.52 |
| 10/16/2026 21:57 | 1 | 175.49 |
| 10/16/2026 21:57 | 100 | 175.48 |
| 10/16/2026 21:56 | 18 | 175.42 |
| 10/16/2026 21:56 | 14 | 175.49 |
| 10/16/2026 21:56 | 21 | 175.47 |
| 10/16/2026 21:56 | 5 | 175.47 |
| 10/16/2026 21:56 | 57 | 175.43 |
| 10/16/2026 21:56 | 43 | 175.43 |
| 10/16/2026 21:56 | 3 | 175.44 |
| 10/16/2026 21:56 | 100 | 175.45 |
| 10/16/2026 21:56 | 56 | 175.45 |
| 10/16/2026 21:56 | 100 | 175.47 |
| 10/16/2026 21:56 | 42 | 175.45 |
| 10/16/2026 21:56 | 100 | 175.45 |
| 10/16/2026 21:56 | 100 | 175.45 |
| 10/16/2026 21:56 | 600 | 175.45 |
| 10/16/2026 21:56 | 100 | 175.45 |
| 10/16/2026 21:56 | 25 | 175.45 |
| 10/16/2026 21:56 | 99 | 175.45 |
| 10/16/2026 21:56 | 19 | 175.45 |
| 10/16/2026 21:56 | 50 | 175.45 |
| 10/16/2026 21:56 | 100 | 175.46 |
| 10/16/2026 21:56 | 100 | 175.49 |
| 10/16/2026 21:56 | 12 | 175.53 |
| 10/16/2026 21:56 | 13 | 175.50 |
| 10/16/2026 21:56 | 18 | 175.50 |
| 10/16/2026 21:56 | 100 | 175.50 |
| 10/16/2026 21:56 | 45 | 175.53 |
| 10/16/2026 21:56 | 43 | 175.53 |
| 10/16/2026 21:56 | 23 | 175.53 |
| 10/16/2026 21:56 | 34 | 175.53 |
| 10/16/2026 21:56 | 6 | 175.53 |
| 10/16/2026 21:56 | 57 | 175.48 |
| 10/16/2026 21:56 | 11 | 175.50 |
| 10/16/2026 21:56 | 100 | 175.48 |
| 10/16/2026 21:56 | 4 | 175.47 |
| 10/16/2026 21:56 | 5 | 175.45 |
| 10/16/2026 21:56 | 5 | 175.45 |
| 10/16/2026 21:56 | 100 | 175.45 |
| 10/16/2026 21:56 | 5 | 175.43 |
| 10/16/2026 21:56 | 1 | 175.43 |
| 10/16/2026 21:56 | 45 | 175.42 |
| 10/16/2026 21:56 | 51 | 175.42 |
| 10/16/2026 21:56 | 51 | 175.42 |
| 10/16/2026 21:56 | 1 | 175.42 |
| 10/16/2026 21:56 | 1 | 175.42 |
| 10/16/2026 21:56 | 1 | 175.42 |
| 10/16/2026 21:56 | 1 | 175.42 |
| 10/16/2026 21:56 | 1 | 175.42 |
| 10/16/2026 21:56 | 1 | 175.42 |
| 10/16/2026 21:56 | 17 | 175.42 |
| 10/16/2026 21:56 | 35 | 175.42 |
| 10/16/2026 21:56 | 17 | 175.42 |
| 10/16/2026 21:56 | 1 | 175.42 |
| 10/16/2026 21:56 | 23 | 175.42 |
| 10/16/2026 21:56 | 23 | 175.42 |
| 10/16/2026 21:56 | 46 | 175.42 |
| 10/16/2026 21:56 | 40 | 175.41 |
| 10/16/2026 21:56 | 6 | 175.29 |
| 10/16/2026 21:56 | 97 | 175.35 |
| 10/16/2026 21:56 | 60 | 175.35 |
| 10/16/2026 21:56 | 11 | 175.35 |
| 10/16/2026 21:56 | 6 | 175.35 |
| 10/16/2026 21:56 | 100 | 175.35 |
| 10/16/2026 21:56 | 23 | 175.35 |
| 10/16/2026 21:56 | 77 | 175.35 |
| 10/16/2026 21:56 | 100 | 175.35 |
| 10/16/2026 21:56 | 9 | 175.34 |
| 10/16/2026 21:56 | 90 | 175.29 |
| 10/16/2026 21:56 | 30 | 175.30 |
| 10/16/2026 21:56 | 5 | 175.30 |
| 10/16/2026 21:55 | 100 | 175.245 |
| 10/16/2026 21:55 | 19 | 175.245 |
| 10/16/2026 21:55 | 9 | 175.15 |
| 10/16/2026 21:55 | 30 | 175.23 |
| 10/16/2026 21:55 | 36 | 175.23 |
| 10/16/2026 21:55 | 60 | 175.245 |
| 10/16/2026 21:55 | 6 | 175.245 |
| 10/16/2026 21:55 | 20 | 175.245 |
| 10/16/2026 21:55 | 31 | 175.245 |
| 10/16/2026 21:55 | 7 | 175.245 |
| 10/16/2026 21:55 | 13 | 175.26 |
| 10/16/2026 21:55 | 1 | 175.26 |
| 10/16/2026 21:55 | 28 | 175.26 |
| 10/16/2026 21:55 | 31 | 175.26 |
| 10/16/2026 21:55 | 20 | 175.26 |
| 10/16/2026 21:55 | 19 | 175.27 |
| 10/16/2026 21:55 | 44 | 175.28 |
| 10/16/2026 21:55 | 56 | 175.28 |
| 10/16/2026 21:55 | 44 | 175.28 |
| 10/16/2026 21:55 | 4 | 175.28 |
| 10/16/2026 21:55 | 3 | 175.28 |
| 10/16/2026 21:55 | 49 | 175.28 |
| 10/16/2026 21:55 | 46 | 175.28 |
| 10/16/2026 21:55 | 49 | 175.28 |
| 10/16/2026 21:55 | 5 | 175.28 |
| 10/16/2026 21:55 | 13 | 175.30 |
| 10/16/2026 21:55 | 4 | 175.30 |
| 10/16/2026 21:55 | 45 | 175.30 |
| 10/16/2026 21:55 | 85 | 175.30 |
| 10/16/2026 21:55 | 15 | 175.30 |
| 10/16/2026 21:55 | 38 | 175.30 |
| 10/16/2026 21:55 | 13 | 175.30 |
| 10/16/2026 21:55 | 100 | 175.30 |
| 10/16/2026 21:55 | 19 | 175.30 |
| 10/16/2026 21:55 | 96 | 175.30 |
| 10/16/2026 21:55 | 17 | 175.325 |
| 10/16/2026 21:55 | 244 | 175.325 |
| 10/16/2026 21:55 | 10 | 175.325 |
| 10/16/2026 21:55 | 53 | 175.325 |
| 10/16/2026 21:55 | 146 | 175.305 |
| 10/16/2026 21:55 | 16 | 175.305 |
| 10/16/2026 21:55 | 94 | 175.305 |
| 10/16/2026 21:55 | 6 | 175.305 |
| 10/16/2026 21:55 | 10 | 175.305 |
| 10/16/2026 21:55 | 70 | 175.305 |
| 10/16/2026 21:55 | 5 | 175.305 |
| 10/16/2026 21:55 | 1 | 175.305 |
| 10/16/2026 21:55 | 5 | 175.305 |
| 10/16/2026 21:55 | 3 | 175.305 |
| 10/16/2026 21:55 | 25 | 175.305 |
| 10/16/2026 21:55 | 196 | 175.29 |
| 10/16/2026 21:55 | 1 | 175.29 |
| 10/16/2026 21:55 | 518 | 175.29 |
| 10/16/2026 21:55 | 10 | 175.29 |
| 10/16/2026 21:55 | 172 | 175.29 |
| 10/16/2026 21:55 | 3 | 175.29 |
| 10/16/2026 21:55 | 2 | 175.29 |
| 10/16/2026 21:55 | 21 | 175.29 |
| 10/16/2026 21:55 | 150 | 175.29 |
| 10/16/2026 21:55 | 4 | 175.29 |
| 10/16/2026 21:55 | 16 | 175.29 |
| 10/16/2026 21:55 | 39 | 175.29 |
| 10/16/2026 21:55 | 100 | 175.28 |
| 10/16/2026 21:55 | 384 | 175.29 |
| 10/16/2026 21:55 | 100 | 175.29 |
| 10/16/2026 21:55 | 7 | 175.29 |
| 10/16/2026 21:55 | 100 | 175.29 |
| 10/16/2026 21:55 | 1 | 175.24 |
| 10/16/2026 21:55 | 5 | 175.28 |
| 10/16/2026 21:55 | 25 | 175.28 |
| 10/16/2026 21:55 | 34 | 175.27 |
| 10/16/2026 21:55 | 100 | 175.27 |
| 10/16/2026 21:55 | 100 | 175.27 |
| 10/16/2026 21:55 | 248 | 175.26 |
| 10/16/2026 21:55 | 100 | 175.18 |
| 10/16/2026 21:55 | 10 | 175.18 |
| 10/16/2026 21:55 | 81 | 175.18 |
| 10/16/2026 21:55 | 27 | 175.15 |
| 10/16/2026 21:55 | 73 | 175.15 |
| 10/16/2026 21:55 | 100 | 175.15 |
| 10/16/2026 21:54 | 100 | 175.14 |
| 10/16/2026 21:54 | 100 | 175.16 |
| 10/16/2026 21:54 | 8 | 175.16 |
| 10/16/2026 21:54 | 6 | 175.16 |
| 10/16/2026 21:54 | 100 | 175.16 |
| 10/16/2026 21:54 | 1 | 175.16 |
| 10/16/2026 21:54 | 13 | 175.16 |
| 10/16/2026 21:54 | 43 | 175.14 |
| 10/16/2026 21:54 | 5 | 175.08 |
| 10/16/2026 21:54 | 1 | 175.01 |
| 10/16/2026 21:54 | 20 | 175.03 |
| 10/16/2026 21:54 | 10 | 175.03 |
| 10/16/2026 21:54 | 39 | 175.08 |
| 10/16/2026 21:54 | 31 | 175.08 |
| 10/16/2026 21:54 | 65 | 175.08 |
| 10/16/2026 21:54 | 10 | 175.08 |
| 10/16/2026 21:54 | 20 | 175.08 |
| 10/16/2026 21:54 | 29 | 175.08 |
| 10/16/2026 21:54 | 1 | 175.09 |
| 10/16/2026 21:54 | 6 | 175.22 |
| 10/16/2026 21:54 | 4 | 175.22 |
| 10/16/2026 21:54 | 1 | 175.22 |
| 10/16/2026 21:54 | 76 | 175.19 |
| 10/16/2026 21:54 | 16 | 175.19 |
| 10/16/2026 21:54 | 4 | 175.17 |
| 10/16/2026 21:54 | 50 | 175.17 |
| 10/16/2026 21:54 | 287 | 175.10 |
| 10/16/2026 21:54 | 33 | 175.13 |
| 10/16/2026 21:54 | 18 | 175.14 |
| 10/16/2026 21:54 | 100 | 175.16 |
| 10/16/2026 21:54 | 13 | 175.16 |
| 10/16/2026 21:54 | 11 | 175.24 |
| 10/16/2026 21:54 | 21 | 175.24 |
| 10/16/2026 21:54 | 26 | 175.24 |
| 10/16/2026 21:54 | 2 | 175.24 |
| 10/16/2026 21:54 | 5 | 175.24 |
| 10/16/2026 21:54 | 70 | 175.17 |
| 10/16/2026 21:54 | 19 | 175.18 |
| 10/16/2026 21:54 | 49 | 175.18 |
| 10/16/2026 21:54 | 10 | 175.18 |
| 10/16/2026 21:54 | 37 | 175.18 |
| 10/16/2026 21:54 | 96 | 175.18 |
| 10/16/2026 21:54 | 96 | 175.18 |
| 10/16/2026 21:54 | 71 | 175.18 |
| 10/16/2026 21:54 | 1 | 175.19 |
| 10/16/2026 21:54 | 6 | 175.19 |
| 10/16/2026 21:54 | 18 | 175.19 |
| 10/16/2026 21:54 | 82 | 175.19 |
| 10/16/2026 21:54 | 50 | 175.29 |
| 10/16/2026 21:54 | 68 | 175.29 |
| 10/16/2026 21:54 | 25 | 175.29 |
| 10/16/2026 21:54 | 25 | 175.29 |
| 10/16/2026 21:54 | 4 | 175.29 |
| 10/16/2026 21:54 | 7 | 175.40 |
| 10/16/2026 21:54 | 25 | 175.27 |
| 10/16/2026 21:54 | 9 | 175.34 |
| 10/16/2026 21:54 | 2 | 175.32 |
| 10/16/2026 21:54 | 2 | 175.31 |
| 10/16/2026 21:54 | 4 | 175.30 |
| 10/16/2026 21:54 | 13 | 175.35 |
| 10/16/2026 21:54 | 25 | 175.26 |
| 10/16/2026 21:54 | 1 | 175.30 |
| 10/16/2026 21:54 | 15 | 175.30 |
| 10/16/2026 21:54 | 10 | 175.31 |
| 10/16/2026 21:54 | 1 | 175.39 |
| 10/16/2026 21:54 | 66 | 175.39 |
| 10/16/2026 21:54 | 1 | 175.32 |
| 10/16/2026 21:54 | 6 | 175.29 |
| 10/16/2026 21:54 | 3 | 175.29 |
| 10/16/2026 21:54 | 1 | 175.29 |
| 10/16/2026 21:54 | 10 | 175.29 |
| 10/16/2026 21:54 | 1 | 175.29 |
| 10/16/2026 21:54 | 1 | 175.29 |
| 10/16/2026 21:54 | 1 | 175.29 |
| 10/16/2026 21:54 | 74 | 175.21 |
| 10/16/2026 21:54 | 40 | 175.21 |
| 10/16/2026 21:54 | 200 | 175.21 |
| 10/16/2026 21:54 | 100 | 175.21 |
| 10/16/2026 21:54 | 200 | 175.21 |
| 10/16/2026 21:54 | 100 | 175.21 |
| 10/16/2026 21:54 | 73 | 175.21 |
| 10/16/2026 21:54 | 200 | 175.21 |
| 10/16/2026 21:54 | 100 | 175.21 |
| 10/16/2026 21:54 | 25 | 175.22 |
| 10/16/2026 21:54 | 25 | 175.22 |
| 10/16/2026 21:54 | 30 | 175.22 |
| 10/16/2026 21:54 | 30 | 175.315 |
| 10/16/2026 21:54 | 10 | 175.41 |
| 10/16/2026 21:54 | 6 | 175.315 |
| 10/16/2026 21:54 | 6 | 175.315 |
| 10/16/2026 21:54 | 6 | 175.315 |
| 10/16/2026 21:54 | 5 | 175.27 |
| 10/16/2026 21:54 | 50 | 175.27 |
| 10/16/2026 21:54 | 19 | 175.27 |
| 10/16/2026 21:54 | 10 | 175.31 |
| 10/16/2026 21:54 | 25 | 175.31 |
| 10/16/2026 21:54 | 25 | 175.31 |
| 10/16/2026 21:54 | 10 | 175.27 |
| 10/16/2026 21:54 | 100 | 175.27 |
| 10/16/2026 21:54 | 5 | 175.30 |
| 10/16/2026 21:54 | 100 | 175.34 |
| 10/16/2026 21:54 | 100 | 175.32 |
| 10/16/2026 21:54 | 100 | 175.32 |
| 10/16/2026 21:54 | 6 | 175.37 |
| 10/16/2026 21:54 | 32 | 175.37 |
| 10/16/2026 21:54 | 17 | 175.39 |
| 10/16/2026 21:54 | 5 | 175.38 |
| 10/16/2026 21:54 | 52 | 175.38 |
| 10/16/2026 21:54 | 82 | 175.38 |
| 10/16/2026 21:54 | 100 | 175.37 |
| 10/16/2026 21:54 | 18 | 175.38 |
| 10/16/2026 21:54 | 10 | 175.37 |
| 10/16/2026 21:54 | 20 | 175.37 |
| 10/16/2026 21:54 | 100 | 175.36 |
| 10/16/2026 21:53 | 100 | 175.235 |
| 10/16/2026 21:53 | 10 | 175.26 |
| 10/16/2026 21:53 | 100 | 175.26 |
| 10/16/2026 21:53 | 2 | 175.26 |
| 10/16/2026 21:53 | 4 | 175.26 |
| 10/16/2026 21:53 | 44 | 175.26 |
| 10/16/2026 21:53 | 56 | 175.26 |
| 10/16/2026 21:53 | 44 | 175.26 |
| 10/16/2026 21:53 | 56 | 175.26 |
| 10/16/2026 21:53 | 43 | 175.24 |
| 10/16/2026 21:53 | 1 | 175.21 |
| 10/16/2026 21:53 | 4 | 175.17 |
| 10/16/2026 21:53 | 70 | 175.17 |
| 10/16/2026 21:53 | 10 | 175.17 |
| 10/16/2026 21:53 | 24 | 175.17 |
| 10/16/2026 21:53 | 11 | 175.21 |
| 10/16/2026 21:53 | 40 | 175.20 |
| 10/16/2026 21:53 | 127 | 175.16 |
| 10/16/2026 21:53 | 189 | 175.16 |
| 10/16/2026 21:53 | 11 | 175.16 |
| 10/16/2026 21:53 | 73 | 175.16 |
| 10/16/2026 21:53 | 11 | 175.16 |
| 10/16/2026 21:53 | 51 | 175.16 |
| 10/16/2026 21:53 | 138 | 175.16 |
| 10/16/2026 21:53 | 21 | 175.16 |
| 10/16/2026 21:53 | 79 | 175.16 |
| 10/16/2026 21:53 | 100 | 175.17 |
| 10/16/2026 21:53 | 100 | 175.18 |
| 10/16/2026 21:53 | 21 | 175.21 |
| 10/16/2026 21:53 | 16 | 175.26 |
| 10/16/2026 21:53 | 1 | 175.19 |
| 10/16/2026 21:53 | 3 | 175.19 |
| 10/16/2026 21:53 | 100 | 175.19 |
| 10/16/2026 21:53 | 100 | 175.19 |
| 10/16/2026 21:52 | 100 | 175.18 |
| 10/16/2026 21:52 | 10 | 175.02 |
| 10/16/2026 21:52 | 30 | 175.02 |
| 10/16/2026 21:52 | 40 | 175.02 |
| 10/16/2026 21:52 | 17 | 175.02 |
| 10/16/2026 21:52 | 5 | 175.02 |
| 10/16/2026 21:52 | 10 | 175.02 |
| 10/16/2026 21:52 | 170 | 175.07 |
| 10/16/2026 21:52 | 100 | 175.00 |
| 10/16/2026 21:52 | 57 | 175.00 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 170 | 175.07 |
| 10/16/2026 21:52 | 1 | 175.03 |
| 10/16/2026 21:52 | 46 | 175.06 |
| 10/16/2026 21:52 | 4 | 175.06 |
| 10/16/2026 21:52 | 100 | 175.025 |
| 10/16/2026 21:52 | 20 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 44 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 2610 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 90 | 175.01 |
| 10/16/2026 21:52 | 10 | 175.01 |
| 10/16/2026 21:52 | 90 | 175.01 |
| 10/16/2026 21:52 | 10 | 175.01 |
| 10/16/2026 21:52 | 1 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 32 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 12 | 175.01 |
| 10/16/2026 21:52 | 88 | 175.01 |
| 10/16/2026 21:52 | 14 | 175.01 |
| 10/16/2026 21:52 | 14 | 175.01 |
| 10/16/2026 21:52 | 2 | 175.01 |
| 10/16/2026 21:52 | 4 | 175.01 |
| 10/16/2026 21:52 | 66 | 175.01 |
| 10/16/2026 21:52 | 91 | 175.01 |
| 10/16/2026 21:52 | 9 | 175.01 |
| 10/16/2026 21:52 | 90 | 175.01 |
| 10/16/2026 21:52 | 10 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 5 | 175.01 |
| 10/16/2026 21:52 | 78 | 175.01 |
| 10/16/2026 21:52 | 14 | 175.01 |
| 10/16/2026 21:52 | 8 | 175.01 |
| 10/16/2026 21:52 | 92 | 175.01 |
| 10/16/2026 21:52 | 3 | 175.01 |
| 10/16/2026 21:52 | 5 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 75 | 175.01 |
| 10/16/2026 21:52 | 8 | 175.00 |
| 10/16/2026 21:52 | 1 | 175.00 |
| 10/16/2026 21:52 | 10 | 175.00 |
| 10/16/2026 21:52 | 8 | 175.00 |
| 10/16/2026 21:52 | 49 | 174.99 |
| 10/16/2026 21:52 | 1 | 175.00 |
| 10/16/2026 21:52 | 99 | 175.00 |
| 10/16/2026 21:52 | 25 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 30 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 3 | 175.01 |
| 10/16/2026 21:52 | 58 | 175.01 |
| 10/16/2026 21:52 | 64 | 175.01 |
| 10/16/2026 21:52 | 36 | 175.01 |
| 10/16/2026 21:52 | 64 | 175.01 |
| 10/16/2026 21:52 | 36 | 175.01 |
| 10/16/2026 21:52 | 28 | 175.01 |
| 10/16/2026 21:52 | 1 | 175.01 |
| 10/16/2026 21:52 | 71 | 175.01 |
| 10/16/2026 21:52 | 39 | 175.01 |
| 10/16/2026 21:52 | 61 | 175.01 |
| 10/16/2026 21:52 | 61 | 175.01 |
| 10/16/2026 21:52 | 39 | 175.01 |
| 10/16/2026 21:52 | 34 | 175.01 |
| 10/16/2026 21:52 | 4 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 3 | 175.01 |
| 10/16/2026 21:52 | 11 | 175.01 |
| 10/16/2026 21:52 | 6 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 42 | 174.98 |
| 10/16/2026 21:52 | 5 | 174.89 |
| 10/16/2026 21:52 | 42 | 174.93 |
| 10/16/2026 21:52 | 100 | 174.94 |
| 10/16/2026 21:52 | 142 | 174.94 |
| 10/16/2026 21:52 | 57 | 174.94 |
| 10/16/2026 21:52 | 100 | 174.95 |
| 10/16/2026 21:52 | 10 | 174.95 |
| 10/16/2026 21:52 | 57 | 174.99 |
| 10/16/2026 21:52 | 62 | 175.00 |
| 10/16/2026 21:52 | 100 | 175.00 |
| 10/16/2026 21:52 | 30 | 175.04 |
| 10/16/2026 21:52 | 80 | 175.04 |
| 10/16/2026 21:52 | 4 | 175.03 |
| 10/16/2026 21:52 | 24 | 175.03 |
| 10/16/2026 21:52 | 30 | 175.02 |
| 10/16/2026 21:52 | 14 | 175.01 |
| 10/16/2026 21:52 | 28 | 175.01 |
| 10/16/2026 21:52 | 58 | 175.01 |
| 10/16/2026 21:52 | 36 | 175.01 |
| 10/16/2026 21:52 | 28 | 175.01 |
| 10/16/2026 21:52 | 72 | 175.01 |
| 10/16/2026 21:52 | 28 | 175.01 |
| 10/16/2026 21:52 | 211 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 3307 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 93 | 175.01 |
| 10/16/2026 21:52 | 7 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 28 | 175.01 |
| 10/16/2026 21:52 | 72 | 175.01 |
| 10/16/2026 21:52 | 28 | 175.01 |
| 10/16/2026 21:52 | 72 | 175.01 |
| 10/16/2026 21:52 | 28 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 28 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 187 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 59 | 175.01 |
| 10/16/2026 21:52 | 41 | 175.01 |
| 10/16/2026 21:52 | 59 | 175.01 |
| 10/16/2026 21:52 | 141 | 175.01 |
| 10/16/2026 21:52 | 59 | 175.01 |
| 10/16/2026 21:52 | 29 | 175.01 |
| 10/16/2026 21:52 | 10 | 175.01 |
| 10/16/2026 21:52 | 2 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 19 | 175.01 |
| 10/16/2026 21:52 | 28 | 175.01 |
| 10/16/2026 21:52 | 72 | 175.01 |
| 10/16/2026 21:52 | 28 | 175.01 |
| 10/16/2026 21:52 | 200 | 174.98 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 78 | 175.01 |
| 10/16/2026 21:52 | 22 | 175.01 |
| 10/16/2026 21:52 | 50 | 175.01 |
| 10/16/2026 21:52 | 28 | 175.01 |
| 10/16/2026 21:52 | 101 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 28 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 100 | 175.01 |
| 10/16/2026 21:52 | 11 | 175.01 |
| 10/16/2026 21:52 | 1 | 175.00 |
| 10/16/2026 21:52 | 6 | 175.00 |
| 10/16/2026 21:52 | 275 | 174.99 |
| 10/16/2026 21:52 | 7 | 174.99 |
| 10/16/2026 21:52 | 7 | 174.99 |
| 10/16/2026 21:52 | 64 | 175.01 |
| 10/16/2026 21:52 | 25 | 175.01 |
| 10/16/2026 21:52 | 26 | 175.00 |
| 10/16/2026 21:52 | 213 | 175.00 |
| 10/16/2026 21:52 | 87 | 175.00 |
| 10/16/2026 21:52 | 300 | 175.00 |
| 10/16/2026 21:52 | 100 | 175.00 |
| 10/16/2026 21:52 | 3 | 175.00 |
| 10/16/2026 21:52 | 10 | 175.00 |
| 10/16/2026 21:52 | 5 | 175.00 |
| 10/16/2026 21:52 | 23 | 175.00 |
| 10/16/2026 21:52 | 1 | 175.00 |
| 10/16/2026 21:52 | 400 | 175.00 |
| 10/16/2026 21:52 | 12 | 175.00 |
| 10/16/2026 21:52 | 100 | 175.00 |
| 10/16/2026 21:52 | 10 | 175.00 |
| 10/16/2026 21:52 | 1 | 174.95 |
| 10/16/2026 21:52 | 11 | 174.92 |
| 10/16/2026 21:52 | 6 | 174.92 |
| 10/16/2026 21:52 | 52 | 174.91 |
| 10/16/2026 21:52 | 248 | 174.91 |
| 10/16/2026 21:51 | 6 | 174.91 |
| 10/16/2026 21:51 | 2 | 174.91 |
| 10/16/2026 21:51 | 4 | 174.84 |
| 10/16/2026 21:51 | 4 | 174.835 |
| 10/16/2026 21:51 | 7 | 174.83 |
| 10/16/2026 21:51 | 12 | 174.81 |
| 10/16/2026 21:51 | 100 | 174.81 |
| 10/16/2026 21:51 | 200 | 174.81 |
| 10/16/2026 21:51 | 81 | 174.81 |
| 10/16/2026 21:51 | 3 | 174.91 |
| 10/16/2026 21:51 | 81 | 174.91 |
| 10/16/2026 21:51 | 87 | 174.91 |
| 10/16/2026 21:51 | 13 | 174.91 |
| 10/16/2026 21:50 | 100 | 174.95 |
| 10/16/2026 21:50 | 1 | 174.95 |
| 10/16/2026 21:50 | 99 | 174.95 |
| 10/16/2026 21:50 | 1 | 174.995 |
| 10/16/2026 21:50 | 100 | 175.01 |
| 10/16/2026 21:50 | 14 | 175.01 |
| 10/16/2026 21:50 | 100 | 175.01 |
| 10/16/2026 21:50 | 100 | 175.01 |
| 10/16/2026 21:50 | 13 | 175.01 |
| 10/16/2026 21:50 | 100 | 175.01 |
| 10/16/2026 21:50 | 194 | 175.01 |
| 10/16/2026 21:50 | 100 | 175.01 |
| 10/16/2026 21:50 | 14 | 175.01 |
| 10/16/2026 21:50 | 37 | 175.01 |
| 10/16/2026 21:50 | 157 | 175.01 |
| 10/16/2026 21:50 | 39 | 175.00 |
| 10/16/2026 21:50 | 10 | 175.00 |
| 10/16/2026 21:50 | 100 | 175.00 |
| 10/16/2026 21:50 | 25 | 174.92 |
| 10/16/2026 21:50 | 25 | 174.92 |
| 10/16/2026 21:50 | 12 | 174.91 |
| 10/16/2026 21:50 | 25 | 174.91 |
| 10/16/2026 21:50 | 25 | 174.91 |
| 10/16/2026 21:50 | 50 | 174.91 |
| 10/16/2026 21:50 | 50 | 174.91 |
| 10/16/2026 21:50 | 25 | 174.91 |
| 10/16/2026 21:50 | 25 | 174.91 |
| 10/16/2026 21:50 | 25 | 174.91 |
| 10/16/2026 21:50 | 50 | 174.91 |
| 10/16/2026 21:50 | 50 | 174.91 |
| 10/16/2026 21:50 | 30 | 174.88 |
| 10/16/2026 21:50 | 370 | 174.88 |
| 10/16/2026 21:50 | 200 | 174.89 |
| 10/16/2026 21:50 | 95 | 174.89 |
| 10/16/2026 21:50 | 50 | 174.90 |
| 10/16/2026 21:50 | 170 | 174.93 |
| 10/16/2026 21:50 | 95 | 174.89 |
| 10/16/2026 21:50 | 28 | 174.91 |
| 10/16/2026 21:50 | 100 | 174.91 |
| 10/16/2026 21:50 | 100 | 174.91 |
| 10/16/2026 21:50 | 3 | 174.91 |
| 10/16/2026 21:50 | 153 | 174.82 |
| 10/16/2026 21:50 | 100 | 174.81 |
| 10/16/2026 21:50 | 6 | 174.81 |
| 10/16/2026 21:50 | 100 | 174.77 |
| 10/16/2026 21:50 | 750 | 174.77 |
| 10/16/2026 21:50 | 50 | 174.77 |
| 10/16/2026 21:50 | 120 | 174.77 |
| 10/16/2026 21:50 | 6 | 174.79 |
| 10/16/2026 21:50 | 6 | 174.79 |
| 10/16/2026 21:50 | 6 | 174.79 |
| 10/16/2026 21:50 | 6 | 174.79 |
| 10/16/2026 21:50 | 25 | 174.77 |
| 10/16/2026 21:50 | 25 | 174.77 |
| 10/16/2026 21:50 | 6 | 174.77 |
| 10/16/2026 21:50 | 1 | 174.76 |
| 10/16/2026 21:50 | 22 | 174.76 |
| 10/16/2026 21:50 | 98 | 174.76 |
| 10/16/2026 21:50 | 2 | 174.76 |
| 10/16/2026 21:50 | 100 | 174.76 |
| 10/16/2026 21:50 | 20 | 174.76 |
| 10/16/2026 21:50 | 95 | 174.73 |
| 10/16/2026 21:50 | 23 | 174.67 |
| 10/16/2026 21:50 | 85 | 174.67 |
| 10/16/2026 21:50 | 2 | 174.69 |
| 10/16/2026 21:50 | 4 | 174.72 |
| 10/16/2026 21:50 | 100 | 174.72 |
| 10/16/2026 21:50 | 50 | 174.72 |
| 10/16/2026 21:50 | 100 | 174.72 |
| 10/16/2026 21:50 | 8 | 174.75 |
| 10/16/2026 21:50 | 10 | 174.75 |
| 10/16/2026 21:50 | 8 | 174.75 |
| 10/16/2026 21:50 | 100 | 174.75 |
| 10/16/2026 21:50 | 68 | 174.75 |
| 10/16/2026 21:50 | 42 | 174.75 |
| 10/16/2026 21:50 | 58 | 174.75 |
| 10/16/2026 21:50 | 42 | 174.73 |
| 10/16/2026 21:50 | 100 | 174.56 |
| 10/16/2026 21:50 | 5 | 174.555 |
| 10/16/2026 21:50 | 10 | 174.55 |
| 10/16/2026 21:50 | 5 | 174.50 |
| 10/16/2026 21:50 | 23 | 174.52 |
| 10/16/2026 21:50 | 71 | 174.52 |
| 10/16/2026 21:50 | 90 | 174.52 |
| 10/16/2026 21:50 | 21 | 174.52 |
| 10/16/2026 21:50 | 79 | 174.52 |
| 10/16/2026 21:50 | 2 | 174.53 |
| 10/16/2026 21:50 | 1 | 174.53 |
| 10/16/2026 21:50 | 100 | 174.53 |
| 10/16/2026 21:49 | 30 | 174.49 |
| 10/16/2026 21:49 | 6 | 174.64 |
| 10/16/2026 21:49 | 94 | 174.64 |
| 10/16/2026 21:49 | 100 | 174.64 |
| 10/16/2026 21:49 | 50 | 174.64 |
| 10/16/2026 21:49 | 2 | 174.65 |
| 10/16/2026 21:49 | 50 | 174.64 |
| 10/16/2026 21:49 | 50 | 174.67 |
| 10/16/2026 21:49 | 25 | 174.67 |
| 10/16/2026 21:49 | 25 | 174.67 |
| 10/16/2026 21:49 | 20 | 174.68 |
| 10/16/2026 21:49 | 10 | 174.735 |
| 10/16/2026 21:49 | 10 | 174.76 |
| 10/16/2026 21:49 | 12 | 174.77 |
| 10/16/2026 21:49 | 88 | 174.77 |
| 10/16/2026 21:49 | 100 | 174.77 |
| 10/16/2026 21:49 | 100 | 174.77 |
| 10/16/2026 21:49 | 10 | 174.77 |
| 10/16/2026 21:49 | 78 | 174.77 |
| 10/16/2026 21:49 | 100 | 174.77 |
| 10/16/2026 21:49 | 18 | 174.78 |
| 10/16/2026 21:49 | 100 | 174.88 |
| 10/16/2026 21:49 | 10 | 174.82 |
| 10/16/2026 21:49 | 74 | 174.86 |
| 10/16/2026 21:49 | 26 | 174.86 |
| 10/16/2026 21:49 | 100 | 174.87 |
| 10/16/2026 21:49 | 10 | 174.87 |
| 10/16/2026 21:49 | 2 | 174.87 |
| 10/16/2026 21:49 | 100 | 174.87 |
| 10/16/2026 21:49 | 100 | 174.82 |
| 10/16/2026 21:48 | 100 | 174.86 |
| 10/16/2026 21:48 | 5 | 174.86 |
| 10/16/2026 21:48 | 100 | 174.78 |
| 10/16/2026 21:48 | 100 | 174.78 |
| 10/16/2026 21:48 | 100 | 174.83 |
| 10/16/2026 21:48 | 10 | 174.82 |
| 10/16/2026 21:48 | 57 | 174.74 |
| 10/16/2026 21:48 | 43 | 174.74 |
| 10/16/2026 21:48 | 100 | 174.74 |
| 10/16/2026 21:48 | 100 | 174.76 |
| 10/16/2026 21:48 | 100 | 174.76 |
| 10/16/2026 21:48 | 6 | 174.76 |
| 10/16/2026 21:48 | 5 | 174.74 |
| 10/16/2026 21:48 | 86 | 174.73 |
| 10/16/2026 21:48 | 14 | 174.73 |
| 10/16/2026 21:48 | 100 | 174.69 |
| 10/16/2026 21:48 | 10 | 174.73 |
| 10/16/2026 21:48 | 1 | 174.72 |
| 10/16/2026 21:48 | 1 | 174.72 |
| 10/16/2026 21:48 | 7 | 174.72 |
| 10/16/2026 21:48 | 81 | 174.72 |
| 10/16/2026 21:48 | 100 | 174.72 |
| 10/16/2026 21:48 | 12 | 174.72 |
| 10/16/2026 21:48 | 100 | 174.72 |
| 10/16/2026 21:48 | 100 | 174.72 |
| 10/16/2026 21:48 | 100 | 174.625 |
| 10/16/2026 21:48 | 3 | 174.61 |
| 10/16/2026 21:48 | 1 | 174.625 |
| 10/16/2026 21:47 | 20 | 174.72 |
| 10/16/2026 21:47 | 1 | 174.67 |
| 10/16/2026 21:47 | 67 | 174.61 |
| 10/16/2026 21:47 | 11 | 174.63 |
| 10/16/2026 21:47 | 50 | 174.63 |
| 10/16/2026 21:47 | 50 | 174.63 |
| 10/16/2026 21:47 | 100 | 174.63 |
| 10/16/2026 21:47 | 2 | 174.66 |
| 10/16/2026 21:47 | 98 | 174.66 |
| 10/16/2026 21:47 | 200 | 174.66 |
| 10/16/2026 21:47 | 100 | 174.66 |
| 10/16/2026 21:47 | 2 | 174.67 |
| 10/16/2026 21:47 | 11 | 174.67 |
| 10/16/2026 21:47 | 245 | 174.72 |
| 10/16/2026 21:47 | 25 | 174.72 |
| 10/16/2026 21:47 | 25 | 174.72 |
| 10/16/2026 21:47 | 25 | 174.72 |
| 10/16/2026 21:46 | 4 | 174.85 |
| 10/16/2026 21:46 | 19 | 174.95 |
| 10/16/2026 21:46 | 45 | 174.95 |
| 10/16/2026 21:46 | 100 | 174.94 |
| 10/16/2026 21:46 | 100 | 174.79 |
| 10/16/2026 21:46 | 96 | 174.79 |
| 10/16/2026 21:46 | 4 | 174.79 |
| 10/16/2026 21:46 | 20 | 174.78 |
| 10/16/2026 21:45 | 14 | 174.74 |
| 10/16/2026 21:45 | 10 | 174.74 |
| 10/16/2026 21:45 | 100 | 174.74 |
| 10/16/2026 21:45 | 25 | 174.72 |
| 10/16/2026 21:45 | 10 | 174.625 |
| 10/16/2026 21:45 | 100 | 174.61 |
| 10/16/2026 21:45 | 18 | 174.61 |
| 10/16/2026 21:45 | 50 | 174.60 |
| 10/16/2026 21:45 | 28 | 174.60 |
| 10/16/2026 21:45 | 66 | 174.60 |
| 10/16/2026 21:45 | 34 | 174.60 |
| 10/16/2026 21:45 | 4 | 174.60 |
| 10/16/2026 21:45 | 100 | 174.54 |
| 10/16/2026 21:45 | 100 | 174.52 |
| 10/16/2026 21:45 | 1 | 174.51 |
| 10/16/2026 21:45 | 7 | 174.51 |
| 10/16/2026 21:45 | 5 | 174.51 |
| 10/16/2026 21:45 | 100 | 174.51 |
| 10/16/2026 21:45 | 68 | 174.51 |
| 10/16/2026 21:45 | 100 | 174.51 |
| 10/16/2026 21:45 | 100 | 174.51 |
| 10/16/2026 21:45 | 4 | 174.40 |
| 10/16/2026 21:45 | 62 | 174.375 |
| 10/16/2026 21:45 | 25 | 174.375 |
| 10/16/2026 21:45 | 25 | 174.375 |
| 10/16/2026 21:45 | 25 | 174.375 |
| 10/16/2026 21:45 | 25 | 174.375 |
| 10/16/2026 21:45 | 25 | 174.375 |
| 10/16/2026 21:45 | 25 | 174.375 |
| 10/16/2026 21:45 | 4 | 174.375 |
| 10/16/2026 21:45 | 7 | 174.375 |
| 10/16/2026 21:45 | 19 | 174.375 |
| 10/16/2026 21:45 | 110 | 174.37 |
| 10/16/2026 21:44 | 90 | 174.30 |
| 10/16/2026 21:44 | 100 | 174.30 |
| 10/16/2026 21:44 | 20 | 174.30 |
| 10/16/2026 21:44 | 80 | 174.30 |
| 10/16/2026 21:44 | 100 | 174.31 |
| 10/16/2026 21:44 | 16 | 174.31 |
| 10/16/2026 21:44 | 9 | 174.31 |
| 10/16/2026 21:44 | 1 | 174.31 |
| 10/16/2026 21:44 | 1 | 174.31 |
| 10/16/2026 21:44 | 90 | 174.32 |
| 10/16/2026 21:44 | 71 | 174.45 |
| 10/16/2026 21:44 | 4 | 174.45 |
| 10/16/2026 21:44 | 100 | 174.32 |
| 10/16/2026 21:44 | 89 | 174.33 |
| 10/16/2026 21:44 | 100 | 174.35 |
| 10/16/2026 21:44 | 50 | 174.36 |
| 10/16/2026 21:44 | 11 | 174.37 |
| 10/16/2026 21:44 | 100 | 174.38 |
| 10/16/2026 21:44 | 10 | 174.53 |
| 10/16/2026 21:44 | 100 | 174.44 |
| 10/16/2026 21:44 | 7 | 174.39 |
| 10/16/2026 21:44 | 10 | 174.40 |
| 10/16/2026 21:44 | 27 | 174.40 |
| 10/16/2026 21:44 | 12 | 174.41 |
| 10/16/2026 21:44 | 7 | 174.41 |
| 10/16/2026 21:44 | 37 | 174.41 |
| 10/16/2026 21:44 | 7 | 174.41 |
| 10/16/2026 21:44 | 37 | 174.41 |
| 10/16/2026 21:43 | 14 | 174.43 |
| 10/16/2026 21:43 | 1 | 174.43 |
| 10/16/2026 21:43 | 50 | 174.43 |
| 10/16/2026 21:43 | 98 | 174.43 |
| 10/16/2026 21:43 | 2 | 174.43 |
| 10/16/2026 21:43 | 100 | 174.44 |
| 10/16/2026 21:43 | 2 | 174.44 |
| 10/16/2026 21:43 | 2 | 174.53 |
| 10/16/2026 21:43 | 2 | 174.54 |
| 10/16/2026 21:42 | 50 | 174.45 |
| 10/16/2026 21:42 | 1 | 174.78 |
| 10/16/2026 21:42 | 99 | 174.78 |
| 10/16/2026 21:42 | 1 | 174.68 |
| 10/16/2026 21:42 | 10 | 174.72 |
| 10/16/2026 21:42 | 100 | 174.71 |
| 10/16/2026 21:42 | 48 | 174.65 |
| 10/16/2026 21:42 | 50 | 174.65 |
| 10/16/2026 21:42 | 100 | 174.65 |
| 10/16/2026 21:42 | 99 | 174.79 |
| 10/16/2026 21:42 | 7 | 174.79 |
| 10/16/2026 21:42 | 14 | 174.76 |
| 10/16/2026 21:42 | 20 | 174.71 |
| 10/16/2026 21:42 | 16 | 174.67 |
| 10/16/2026 21:42 | 20 | 174.67 |
| 10/16/2026 21:42 | 9 | 174.67 |
| 10/16/2026 21:42 | 25 | 174.67 |
| 10/16/2026 21:42 | 30 | 174.67 |
| 10/16/2026 21:42 | 2 | 174.66 |
| 10/16/2026 21:42 | 1 | 174.66 |
| 10/16/2026 21:42 | 1 | 174.66 |
| 10/16/2026 21:42 | 96 | 174.66 |
| 10/16/2026 21:42 | 4 | 174.66 |
| 10/16/2026 21:42 | 13 | 174.66 |
| 10/16/2026 21:42 | 100 | 174.66 |
| 10/16/2026 21:42 | 100 | 174.65 |
| 10/16/2026 21:41 | 100 | 174.57 |
| 10/16/2026 21:41 | 55 | 174.54 |
| 10/16/2026 21:41 | 10 | 174.44 |
| 10/16/2026 21:41 | 100 | 174.44 |
| 10/16/2026 21:41 | 100 | 174.43 |
| 10/16/2026 21:41 | 11 | 174.43 |
| 10/16/2026 21:41 | 10 | 174.43 |
| 10/16/2026 21:41 | 66 | 174.45 |
| 10/16/2026 21:41 | 25 | 174.51 |
| 10/16/2026 21:41 | 68 | 174.58 |
| 10/16/2026 21:41 | 25 | 174.54 |
| 10/16/2026 21:41 | 25 | 174.54 |
| 10/16/2026 21:41 | 100 | 174.58 |
| 10/16/2026 21:41 | 153 | 174.57 |
| 10/16/2026 21:41 | 15 | 174.525 |
| 10/16/2026 21:41 | 12 | 174.48 |
| 10/16/2026 21:41 | 2 | 174.45 |
| 10/16/2026 21:41 | 1 | 174.45 |
| 10/16/2026 21:41 | 15 | 174.45 |
| 10/16/2026 21:41 | 80 | 174.45 |
| 10/16/2026 21:41 | 100 | 174.45 |
| 10/16/2026 21:41 | 100 | 174.45 |
| 10/16/2026 21:40 | 5 | 174.46 |
| 10/16/2026 21:40 | 100 | 174.46 |
| 10/16/2026 21:40 | 5 | 174.43 |
| 10/16/2026 21:40 | 100 | 174.42 |
| 10/16/2026 21:40 | 2 | 174.42 |
| 10/16/2026 21:40 | 2 | 174.42 |
| 10/16/2026 21:40 | 34 | 174.42 |
| 10/16/2026 21:40 | 66 | 174.42 |
| 10/16/2026 21:40 | 10 | 174.42 |
| 10/16/2026 21:40 | 100 | 174.41 |
| 10/16/2026 21:40 | 100 | 174.41 |
| 10/16/2026 21:40 | 1 | 174.39 |
| 10/16/2026 21:40 | 30 | 174.41 |
| 10/16/2026 21:40 | 10 | 174.37 |
| 10/16/2026 21:40 | 10 | 174.38 |
| 10/16/2026 21:40 | 61 | 174.41 |
| 10/16/2026 21:40 | 100 | 174.41 |
| 10/16/2026 21:40 | 100 | 174.41 |
| 10/16/2026 21:40 | 100 | 174.41 |
| 10/16/2026 21:40 | 20 | 174.41 |
| 10/16/2026 21:40 | 80 | 174.41 |
| 10/16/2026 21:40 | 20 | 174.41 |
| 10/16/2026 21:40 | 100 | 174.41 |
| 10/16/2026 21:40 | 100 | 174.40 |
| 10/16/2026 21:40 | 74 | 174.39 |
| 10/16/2026 21:40 | 100 | 174.39 |
| 10/16/2026 21:40 | 10 | 174.39 |
| 10/16/2026 21:40 | 2 | 174.39 |
| 10/16/2026 21:40 | 2 | 174.39 |
| 10/16/2026 21:40 | 100 | 174.39 |
| 10/16/2026 21:40 | 44 | 174.325 |
| 10/16/2026 21:40 | 1 | 174.38 |
| 10/16/2026 21:39 | 79 | 174.38 |
| 10/16/2026 21:39 | 69 | 174.32 |
| 10/16/2026 21:39 | 31 | 174.27 |
| 10/16/2026 21:39 | 100 | 174.325 |
| 10/16/2026 21:39 | 100 | 174.325 |
| 10/16/2026 21:38 | 31 | 174.26 |
| 10/16/2026 21:38 | 10 | 174.28 |
| 10/16/2026 21:38 | 1 | 174.28 |
| 10/16/2026 21:38 | 20 | 174.35 |
| 10/16/2026 21:38 | 439 | 174.41 |
| 10/16/2026 21:38 | 46 | 174.35 |
| 10/16/2026 21:38 | 23 | 174.35 |
| 10/16/2026 21:38 | 39 | 174.34 |
| 10/16/2026 21:38 | 76 | 174.37 |
| 10/16/2026 21:38 | 4 | 174.37 |
| 10/16/2026 21:38 | 100 | 174.37 |
| 10/16/2026 21:38 | 100 | 174.37 |
| 10/16/2026 21:38 | 100 | 174.37 |
| 10/16/2026 21:38 | 5 | 174.40 |
| 10/16/2026 21:38 | 5 | 174.38 |
| 10/16/2026 21:38 | 10 | 174.38 |
| 10/16/2026 21:38 | 100 | 174.38 |
| 10/16/2026 21:38 | 10 | 174.40 |
| 10/16/2026 21:38 | 100 | 174.40 |
| 10/16/2026 21:38 | 4 | 174.39 |
| 10/16/2026 21:38 | 2 | 174.39 |
| 10/16/2026 21:38 | 100 | 174.39 |
| 10/16/2026 21:38 | 1 | 174.39 |
| 10/16/2026 21:38 | 18 | 174.39 |
| 10/16/2026 21:38 | 100 | 174.39 |
| 10/16/2026 21:37 | 100 | 174.30 |
| 10/16/2026 21:37 | 1 | 174.30 |
| 10/16/2026 21:37 | 99 | 174.30 |
| 10/16/2026 21:37 | 100 | 174.31 |
| 10/16/2026 21:37 | 1 | 174.31 |
| 10/16/2026 21:36 | 20 | 174.53 |
| 10/16/2026 21:36 | 35 | 174.53 |
| 10/16/2026 21:36 | 20 | 174.44 |
| 10/16/2026 21:36 | 4 | 174.425 |
| 10/16/2026 21:36 | 100 | 174.32 |
| 10/16/2026 21:36 | 100 | 174.34 |
| 10/16/2026 21:36 | 57 | 174.31 |
| 10/16/2026 21:36 | 100 | 174.33 |
| 10/16/2026 21:36 | 11 | 174.43 |
| 10/16/2026 21:35 | 4 | 174.315 |
| 10/16/2026 21:35 | 100 | 174.43 |
| 10/16/2026 21:35 | 100 | 174.43 |
| 10/16/2026 21:35 | 100 | 174.43 |
| 10/16/2026 21:35 | 10 | 174.43 |
| 10/16/2026 21:35 | 3 | 174.44 |
| 10/16/2026 21:35 | 100 | 174.44 |
| 10/16/2026 21:35 | 1 | 174.44 |
| 10/16/2026 21:35 | 100 | 174.44 |
| 10/16/2026 21:35 | 100 | 174.45 |
| 10/16/2026 21:35 | 100 | 174.47 |
| 10/16/2026 21:35 | 100 | 174.49 |
| 10/16/2026 21:35 | 20 | 174.50 |
| 10/16/2026 21:34 | 1 | 174.54 |
| 10/16/2026 21:34 | 5 | 174.52 |
| 10/16/2026 21:34 | 5 | 174.52 |
| 10/16/2026 21:34 | 127 | 174.52 |
| 10/16/2026 21:34 | 73 | 174.52 |
| 10/16/2026 21:34 | 5 | 174.50 |
| 10/16/2026 21:34 | 5 | 174.49 |
| 10/16/2026 21:34 | 1 | 174.49 |
| 10/16/2026 21:34 | 1 | 174.49 |
| 10/16/2026 21:34 | 100 | 174.49 |
| 10/16/2026 21:34 | 92 | 174.48 |
| 10/16/2026 21:34 | 11 | 174.47 |
| 10/16/2026 21:34 | 9 | 174.42 |
| 10/16/2026 21:34 | 55 | 174.42 |
| 10/16/2026 21:34 | 100 | 174.42 |
| 10/16/2026 21:34 | 1 | 174.42 |
| 10/16/2026 21:34 | 10 | 174.42 |
| 10/16/2026 21:34 | 45 | 174.42 |
| 10/16/2026 21:34 | 10 | 174.39 |
| 10/16/2026 21:34 | 2 | 174.36 |
| 10/16/2026 21:34 | 1 | 174.36 |
| 10/16/2026 21:34 | 1 | 174.31 |
| 10/16/2026 21:34 | 100 | 174.31 |
| 10/16/2026 21:33 | 100 | 174.395 |
| 10/16/2026 21:33 | 10 | 174.395 |
| 10/16/2026 21:33 | 3 | 174.39 |
| 10/16/2026 21:33 | 66 | 174.30 |
| 10/16/2026 21:33 | 1 | 174.32 |
| 10/16/2026 21:33 | 1 | 174.32 |
| 10/16/2026 21:33 | 1 | 174.41 |
| 10/16/2026 21:33 | 1 | 174.42 |
| 10/16/2026 21:33 | 2 | 174.39 |
| 10/16/2026 21:33 | 2 | 174.39 |
| 10/16/2026 21:33 | 1 | 174.42 |
| 10/16/2026 21:33 | 1 | 174.41 |
| 10/16/2026 21:32 | 1 | 174.40 |
| 10/16/2026 21:32 | 1 | 174.40 |
| 10/16/2026 21:32 | 4 | 174.345 |
| 10/16/2026 21:31 | 2 | 174.32 |
| 10/16/2026 21:31 | 38 | 174.14 |
| 10/16/2026 21:31 | 10 | 174.18 |
| 10/16/2026 21:31 | 40 | 174.18 |
| 10/16/2026 21:30 | 10 | 174.28 |
| 10/16/2026 21:30 | 7 | 174.28 |
| 10/16/2026 21:30 | 4 | 174.30 |
| 10/16/2026 21:30 | 60 | 174.35 |
| 10/16/2026 21:30 | 10 | 174.40 |
| 10/16/2026 21:30 | 100 | 174.40 |
| 10/16/2026 21:30 | 10 | 174.40 |
| 10/16/2026 21:30 | 72 | 174.65 |
| 10/16/2026 21:29 | 10 | 174.65 |
| 10/16/2026 21:29 | 1 | 174.555 |
| 10/16/2026 21:28 | 1 | 174.50 |
| 10/16/2026 21:28 | 1 | 174.50 |
| 10/16/2026 21:28 | 4 | 174.50 |
| 10/16/2026 21:28 | 100 | 174.50 |
| 10/16/2026 21:28 | 3 | 174.50 |
| 10/16/2026 21:28 | 2 | 174.51 |
| 10/16/2026 21:28 | 94 | 174.56 |
| 10/16/2026 21:28 | 50 | 174.60 |
| 10/16/2026 21:28 | 10 | 174.60 |
| 10/16/2026 21:28 | 100 | 174.60 |
| 10/16/2026 21:28 | 13 | 174.60 |
| 10/16/2026 21:28 | 6 | 174.63 |
| 10/16/2026 21:28 | 2 | 174.53 |
| 10/16/2026 21:27 | 2 | 174.52 |
| 10/16/2026 21:27 | 2 | 174.52 |
| 10/16/2026 21:27 | 2 | 174.52 |
| 10/16/2026 21:27 | 2 | 174.52 |
| 10/16/2026 21:27 | 2 | 174.52 |
| 10/16/2026 21:27 | 2 | 174.52 |
| 10/16/2026 21:27 | 2 | 174.52 |
| 10/16/2026 21:27 | 2 | 174.52 |
| 10/16/2026 21:27 | 2 | 174.52 |
| 10/16/2026 21:27 | 100 | 174.41 |
| 10/16/2026 21:27 | 44 | 174.41 |
| 10/16/2026 21:27 | 16 | 174.41 |
| 10/16/2026 21:27 | 40 | 174.41 |
| 10/16/2026 21:27 | 95 | 174.40 |
| 10/16/2026 21:27 | 4 | 174.32 |
| 10/16/2026 21:27 | 4 | 174.28 |
| 10/16/2026 21:27 | 5 | 174.28 |
| 10/16/2026 21:27 | 3 | 174.26 |
| 10/16/2026 21:27 | 4 | 174.25 |
| 10/16/2026 21:27 | 8 | 174.26 |
| 10/16/2026 21:27 | 2 | 174.26 |
| 10/16/2026 21:27 | 22 | 174.26 |
| 10/16/2026 21:27 | 1 | 174.26 |
| 10/16/2026 21:27 | 5 | 174.25 |
| 10/16/2026 21:27 | 2 | 174.25 |
| 10/16/2026 21:27 | 100 | 174.25 |
| 10/16/2026 21:27 | 8 | 174.25 |
| 10/16/2026 21:27 | 7 | 174.24 |
| 10/16/2026 21:27 | 10 | 174.24 |
| 10/16/2026 21:27 | 80 | 174.24 |
| 10/16/2026 21:27 | 20 | 174.24 |
| 10/16/2026 21:27 | 1 | 174.13 |
| 10/16/2026 21:27 | 1 | 174.13 |
| 10/16/2026 21:25 | 4 | 174.02 |
| 10/16/2026 21:25 | 37 | 174.08 |
| 10/16/2026 21:25 | 3 | 174.08 |
| 10/16/2026 21:25 | 3 | 174.09 |
| 10/16/2026 21:25 | 27 | 174.14 |
| 10/16/2026 21:25 | 40 | 174.14 |
| 10/16/2026 21:25 | 66 | 174.14 |
| 10/16/2026 21:25 | 34 | 174.14 |
| 10/16/2026 21:25 | 20 | 174.14 |
| 10/16/2026 21:25 | 28 | 174.14 |
| 10/16/2026 21:25 | 12 | 174.14 |
| 10/16/2026 21:25 | 28 | 174.21 |
| 10/16/2026 21:24 | 29 | 174.26 |
| 10/16/2026 21:24 | 25 | 174.31 |
| 10/16/2026 21:24 | 25 | 174.31 |
| 10/16/2026 21:24 | 25 | 174.31 |
| 10/16/2026 21:24 | 25 | 174.31 |
| 10/16/2026 21:24 | 21 | 174.38 |
| 10/16/2026 21:24 | 79 | 174.38 |
| 10/16/2026 21:24 | 100 | 174.38 |
| 10/16/2026 21:24 | 100 | 174.38 |
| 10/16/2026 21:24 | 10 | 174.38 |
| 10/16/2026 21:24 | 4 | 174.38 |
| 10/16/2026 21:24 | 40 | 174.38 |
| 10/16/2026 21:24 | 3 | 174.38 |
| 10/16/2026 21:24 | 93 | 174.38 |
| 10/16/2026 21:24 | 7 | 174.38 |
| 10/16/2026 21:24 | 100 | 174.39 |
| 10/16/2026 21:24 | 95 | 174.39 |
| 10/16/2026 21:24 | 5 | 174.39 |
| 10/16/2026 21:24 | 100 | 174.39 |
| 10/16/2026 21:24 | 50 | 174.40 |
| 10/16/2026 21:24 | 1 | 174.46 |
| 10/16/2026 21:24 | 1 | 174.48 |
| 10/16/2026 21:24 | 1 | 174.53 |
| 10/16/2026 21:24 | 1 | 174.53 |
| 10/16/2026 21:24 | 1 | 174.52 |
| 10/16/2026 21:23 | 1 | 174.53 |
| 10/16/2026 21:23 | 3 | 174.41 |
| 10/16/2026 21:23 | 1 | 174.41 |
| 10/16/2026 21:23 | 88 | 174.40 |
| 10/16/2026 21:23 | 4 | 174.40 |
| 10/16/2026 21:23 | 4 | 174.40 |
| 10/16/2026 21:23 | 4 | 174.40 |
| 10/16/2026 21:23 | 4 | 174.395 |
| 10/16/2026 21:23 | 4 | 174.395 |
| 10/16/2026 21:23 | 35 | 174.40 |
| 10/16/2026 21:23 | 37 | 174.40 |
| 10/16/2026 21:23 | 1 | 174.28 |
| 10/16/2026 21:23 | 2 | 174.07 |
| 10/16/2026 21:23 | 3 | 174.07 |
| 10/16/2026 21:23 | 2 | 174.07 |
| 10/16/2026 21:23 | 98 | 174.07 |
| 10/16/2026 21:23 | 10 | 174.03 |
| 10/16/2026 21:23 | 100 | 174.03 |
| 10/16/2026 21:23 | 30 | 174.02 |
| 10/16/2026 21:22 | 25 | 173.89 |
| 10/16/2026 21:22 | 25 | 173.89 |
| 10/16/2026 21:22 | 25 | 173.89 |
| 10/16/2026 21:22 | 10 | 173.89 |
| 10/16/2026 21:22 | 6 | 173.75 |
| 10/16/2026 21:22 | 4 | 173.75 |
| 10/16/2026 21:22 | 10 | 173.75 |
| 10/16/2026 21:22 | 100 | 173.75 |
| 10/16/2026 21:22 | 100 | 173.75 |
| 10/16/2026 21:22 | 3 | 173.75 |
| 10/16/2026 21:22 | 3 | 173.75 |
| 10/16/2026 21:22 | 10 | 173.74 |
| 10/16/2026 21:21 | 98 | 173.51 |
| 10/16/2026 21:21 | 10 | 173.58 |
| 10/16/2026 21:21 | 40 | 173.605 |
| 10/16/2026 21:21 | 52 | 173.64 |
| 10/16/2026 21:21 | 100 | 173.64 |
| 10/16/2026 21:21 | 100 | 173.66 |
| 10/16/2026 21:21 | 100 | 173.66 |
| 10/16/2026 21:21 | 100 | 173.66 |
| 10/16/2026 21:21 | 10 | 173.66 |
| 10/16/2026 21:21 | 100 | 173.67 |
| 10/16/2026 21:21 | 11 | 173.65 |
| 10/16/2026 21:21 | 34 | 173.75 |
| 10/16/2026 21:21 | 1 | 173.75 |
| 10/16/2026 21:21 | 25 | 173.71 |
| 10/16/2026 21:21 | 25 | 173.71 |
| 10/16/2026 21:21 | 25 | 173.71 |
| 10/16/2026 21:21 | 25 | 173.71 |
| 10/16/2026 21:20 | 4 | 173.72 |
| 10/16/2026 21:20 | 1 | 173.72 |
| 10/16/2026 21:20 | 52 | 173.67 |
| 10/16/2026 21:20 | 2 | 173.67 |
| 10/16/2026 21:20 | 4 | 173.67 |
| 10/16/2026 21:20 | 5 | 173.67 |
| 10/16/2026 21:20 | 1 | 173.67 |
| 10/16/2026 21:20 | 36 | 173.67 |
| 10/16/2026 21:20 | 52 | 173.67 |
| 10/16/2026 21:20 | 100 | 173.66 |
| 10/16/2026 21:20 | 112 | 173.67 |
| 10/16/2026 21:20 | 100 | 173.66 |
| 10/16/2026 21:20 | 1 | 173.56 |
| 10/16/2026 21:20 | 7 | 173.51 |
| 10/16/2026 21:20 | 1 | 173.51 |
| 10/16/2026 21:20 | 5 | 173.47 |
| 10/16/2026 21:20 | 12 | 173.45 |
| 10/16/2026 21:20 | 20 | 173.42 |
| 10/16/2026 21:20 | 10 | 173.41 |
| 10/16/2026 21:20 | 1 | 173.39 |
| 10/16/2026 21:20 | 2 | 173.39 |
| 10/16/2026 21:20 | 100 | 173.39 |
| 10/16/2026 21:20 | 10 | 173.39 |
| 10/16/2026 21:20 | 1 | 173.39 |
| 10/16/2026 21:20 | 2 | 173.39 |
| 10/16/2026 21:20 | 1 | 173.39 |
| 10/16/2026 21:20 | 100 | 173.39 |
| 10/16/2026 21:20 | 10 | 173.21 |
| 10/16/2026 21:20 | 60 | 173.21 |
| 10/16/2026 21:20 | 10 | 173.21 |
| 10/16/2026 21:19 | 100 | 173.195 |
| 10/16/2026 21:19 | 24 | 173.32 |
| 10/16/2026 21:19 | 161 | 173.32 |
| 10/16/2026 21:19 | 425 | 173.32 |
| 10/16/2026 21:19 | 20 | 173.32 |
| 10/16/2026 21:19 | 20 | 173.32 |
| 10/16/2026 21:19 | 20 | 173.32 |
| 10/16/2026 21:19 | 10 | 173.31 |
| 10/16/2026 21:19 | 1 | 173.31 |
| 10/16/2026 21:19 | 30 | 173.31 |
| 10/16/2026 21:19 | 60 | 173.31 |
| 10/16/2026 21:19 | 10 | 173.31 |
| 10/16/2026 21:19 | 100 | 173.30 |
| 10/16/2026 21:19 | 1 | 173.29 |
| 10/16/2026 21:19 | 10 | 173.17 |
| 10/16/2026 21:19 | 100 | 173.11 |
| 10/16/2026 21:19 | 400 | 173.08 |
| 10/16/2026 21:19 | 10 | 173.08 |
| 10/16/2026 21:19 | 100 | 173.09 |
| 10/16/2026 21:19 | 2 | 173.08 |
| 10/16/2026 21:19 | 12 | 173.08 |
| 10/16/2026 21:19 | 8 | 173.08 |
| 10/16/2026 21:19 | 28 | 173.08 |
| 10/16/2026 21:19 | 50 | 173.08 |
| 10/16/2026 21:19 | 5 | 173.08 |
| 10/16/2026 21:19 | 100 | 173.08 |
| 10/16/2026 21:19 | 10 | 173.08 |
| 10/16/2026 21:19 | 20 | 173.08 |
| 10/16/2026 21:19 | 65 | 173.08 |
| 10/16/2026 21:19 | 135 | 173.08 |
| 10/16/2026 21:19 | 100 | 173.08 |
| 10/16/2026 21:19 | 100 | 173.08 |
| 10/16/2026 21:19 | 200 | 173.00 |
| 10/16/2026 21:19 | 10 | 172.95 |
| 10/16/2026 21:19 | 4 | 172.95 |
| 10/16/2026 21:19 | 10 | 172.95 |
| 10/16/2026 21:19 | 100 | 172.95 |
| 10/16/2026 21:19 | 8 | 172.96 |
| 10/16/2026 21:18 | 10 | 172.955 |
| 10/16/2026 21:18 | 10 | 172.96 |
| 10/16/2026 21:18 | 315 | 172.97 |
| 10/16/2026 21:18 | 27 | 172.97 |
| 10/16/2026 21:18 | 29 | 172.97 |
| 10/16/2026 21:18 | 71 | 172.97 |
| 10/16/2026 21:18 | 20 | 172.97 |
| 10/16/2026 21:18 | 5 | 172.96 |
| 10/16/2026 21:18 | 20 | 172.96 |
| 10/16/2026 21:18 | 38 | 172.97 |
| 10/16/2026 21:18 | 2 | 172.97 |
| 10/16/2026 21:18 | 5 | 172.97 |
| 10/16/2026 21:18 | 95 | 172.97 |
| 10/16/2026 21:18 | 5 | 172.98 |
| 10/16/2026 21:18 | 10 | 173.04 |
| 10/16/2026 21:18 | 100 | 173.11 |
| 10/16/2026 21:18 | 10 | 173.13 |
| 10/16/2026 21:18 | 5 | 173.13 |
| 10/16/2026 21:18 | 200 | 173.13 |
| 10/16/2026 21:18 | 100 | 173.13 |
| 10/16/2026 21:18 | 7 | 173.13 |
| 10/16/2026 21:18 | 62 | 173.12 |
| 10/16/2026 21:18 | 20 | 173.12 |
| 10/16/2026 21:18 | 80 | 173.12 |
| 10/16/2026 21:18 | 12 | 173.12 |
| 10/16/2026 21:18 | 8 | 173.12 |
| 10/16/2026 21:18 | 7 | 173.12 |
| 10/16/2026 21:18 | 2 | 173.12 |
| 10/16/2026 21:18 | 10 | 173.12 |
| 10/16/2026 21:18 | 74 | 173.12 |
| 10/16/2026 21:18 | 200 | 173.045 |
| 10/16/2026 21:18 | 26 | 173.12 |
| 10/16/2026 21:18 | 72 | 173.12 |
| 10/16/2026 21:18 | 4 | 173.05 |
| 10/16/2026 21:17 | 200 | 173.02 |
| 10/16/2026 21:17 | 80 | 173.00 |
| 10/16/2026 21:17 | 6 | 173.00 |
| 10/16/2026 21:17 | 6 | 173.00 |
| 10/16/2026 21:17 | 8 | 173.00 |
| 10/16/2026 21:17 | 10 | 173.11 |
| 10/16/2026 21:14 | 10 | 173.19 |
| 10/16/2026 21:14 | 10 | 173.19 |
| 10/16/2026 21:14 | 30 | 173.16 |
| 10/16/2026 21:14 | 7 | 173.17 |
| 10/16/2026 21:14 | 58 | 173.26 |
| 10/16/2026 21:14 | 59 | 173.26 |
| 10/16/2026 21:14 | 41 | 173.26 |
| 10/16/2026 21:14 | 48 | 173.26 |
| 10/16/2026 21:14 | 2 | 173.31 |
| 10/16/2026 21:13 | 25 | 173.36 |
| 10/16/2026 21:13 | 13 | 173.345 |
| 10/16/2026 21:13 | 1 | 173.34 |
| 10/16/2026 21:13 | 6 | 173.32 |
| 10/16/2026 21:13 | 100 | 173.25 |
| 10/16/2026 21:13 | 11 | 173.25 |
| 10/16/2026 21:13 | 37 | 173.24 |
| 10/16/2026 21:13 | 45 | 173.16 |
| 10/16/2026 21:13 | 14 | 173.16 |
| 10/16/2026 21:13 | 6 | 173.16 |
| 10/16/2026 21:13 | 79 | 173.16 |
| 10/16/2026 21:13 | 21 | 173.16 |
| 10/16/2026 21:13 | 79 | 173.16 |
| 10/16/2026 21:13 | 21 | 173.16 |
| 10/16/2026 21:13 | 1 | 173.15 |
| 10/16/2026 21:13 | 13 | 173.14 |
| 10/16/2026 21:12 | 12 | 173.075 |
| 10/16/2026 21:12 | 11 | 173.06 |
| 10/16/2026 21:12 | 100 | 173.06 |
| 10/16/2026 21:12 | 12 | 173.04 |
| 10/16/2026 21:12 | 11 | 172.93 |
| 10/16/2026 21:12 | 16 | 172.92 |
| 10/16/2026 21:12 | 4 | 172.92 |
| 10/16/2026 21:12 | 5 | 172.92 |
| 10/16/2026 21:12 | 75 | 172.92 |
| 10/16/2026 21:12 | 25 | 172.92 |
| 10/16/2026 21:12 | 100 | 172.91 |
| 10/16/2026 21:12 | 58 | 172.91 |
| 10/16/2026 21:11 | 3 | 172.83 |
| 10/16/2026 21:11 | 10 | 172.81 |
| 10/16/2026 21:11 | 4 | 172.80 |
| 10/16/2026 21:11 | 6 | 172.80 |
| 10/16/2026 21:11 | 1 | 172.795 |
| 10/16/2026 21:11 | 5 | 172.68 |
| 10/16/2026 21:11 | 1 | 172.76 |
| 10/16/2026 21:11 | 5 | 172.75 |
| 10/16/2026 21:11 | 4 | 172.75 |
| 10/16/2026 21:11 | 20 | 172.75 |
| 10/16/2026 21:11 | 15 | 172.75 |
| 10/16/2026 21:11 | 1 | 172.75 |
| 10/16/2026 21:11 | 6 | 172.75 |
| 10/16/2026 21:11 | 15 | 172.74 |
| 10/16/2026 21:11 | 94 | 172.75 |
| 10/16/2026 21:11 | 20 | 172.74 |
| 10/16/2026 21:11 | 8 | 172.74 |
| 10/16/2026 21:11 | 12 | 172.73 |
| 10/16/2026 21:10 | 78 | 172.72 |
| 10/16/2026 21:10 | 19 | 172.73 |
| 10/16/2026 21:10 | 1 | 172.67 |
| 10/16/2026 21:10 | 2 | 172.62 |
| 10/16/2026 21:10 | 14 | 172.595 |
| 10/16/2026 21:10 | 1 | 172.64 |
| 10/16/2026 21:10 | 1 | 172.67 |
| 10/16/2026 21:10 | 2 | 172.60 |
| 10/16/2026 21:10 | 106 | 172.66 |
| 10/16/2026 21:10 | 10 | 172.66 |
| 10/16/2026 21:10 | 10 | 172.66 |
| 10/16/2026 21:09 | 23 | 172.74 |
| 10/16/2026 21:08 | 10 | 172.52 |
| 10/16/2026 21:08 | 17 | 172.52 |
| 10/16/2026 21:08 | 18 | 172.58 |
| 10/16/2026 21:08 | 2 | 172.57 |
| 10/16/2026 21:08 | 100 | 172.57 |
| 10/16/2026 21:08 | 2 | 172.57 |
| 10/16/2026 21:08 | 100 | 172.57 |
| 10/16/2026 21:08 | 10 | 172.57 |
| 10/16/2026 21:08 | 14 | 172.57 |
| 10/16/2026 21:08 | 21 | 172.57 |
| 10/16/2026 21:08 | 69 | 172.57 |
| 10/16/2026 21:08 | 10 | 172.57 |
| 10/16/2026 21:08 | 2 | 172.56 |
| 10/16/2026 21:08 | 5 | 172.56 |
| 10/16/2026 21:07 | 17 | 172.43 |
| 10/16/2026 21:07 | 1 | 172.37 |
| 10/16/2026 21:07 | 10 | 172.48 |
| 10/16/2026 21:07 | 5 | 172.43 |
| 10/16/2026 21:07 | 20 | 172.47 |
| 10/16/2026 21:07 | 600 | 172.48 |
| 10/16/2026 21:07 | 100 | 172.49 |
| 10/16/2026 21:07 | 20 | 172.49 |
| 10/16/2026 21:07 | 5 | 172.58 |
| 10/16/2026 21:07 | 10 | 172.59 |
| 10/16/2026 21:07 | 68 | 172.59 |
| 10/16/2026 21:07 | 32 | 172.59 |
| 10/16/2026 21:07 | 3 | 172.59 |
| 10/16/2026 21:06 | 1 | 172.695 |
| 10/16/2026 21:06 | 5 | 172.79 |
| 10/16/2026 21:06 | 1 | 172.79 |
| 10/16/2026 21:06 | 20 | 172.79 |
| 10/16/2026 21:06 | 16 | 172.80 |
| 10/16/2026 21:06 | 5 | 172.80 |
| 10/16/2026 21:06 | 10 | 172.82 |
| 10/16/2026 21:06 | 100 | 172.82 |
| 10/16/2026 21:06 | 3 | 172.83 |
| 10/16/2026 21:06 | 10 | 172.83 |
| 10/16/2026 21:06 | 50 | 172.83 |
| 10/16/2026 21:06 | 50 | 172.83 |
| 10/16/2026 21:06 | 60 | 172.85 |
| 10/16/2026 21:06 | 4 | 172.81 |
| 10/16/2026 21:06 | 10 | 172.82 |
| 10/16/2026 21:06 | 20 | 172.82 |
| 10/16/2026 21:06 | 20 | 172.91 |
| 10/16/2026 21:06 | 70 | 172.93 |
| 10/16/2026 21:06 | 3 | 173.00 |
| 10/16/2026 21:05 | 1 | 172.98 |
| 10/16/2026 21:05 | 100 | 172.985 |
| 10/16/2026 21:05 | 3 | 173.10 |
| 10/16/2026 21:05 | 2 | 173.10 |
| 10/16/2026 21:04 | 10 | 173.10 |
| 10/16/2026 21:04 | 1 | 173.10 |
| 10/16/2026 21:04 | 10 | 172.98 |
| 10/16/2026 21:03 | 5 | 173.05 |
| 10/16/2026 21:03 | 4 | 173.04 |
| 10/16/2026 21:03 | 12 | 173.09 |
| 10/16/2026 21:03 | 100 | 173.09 |
| 10/16/2026 21:03 | 20 | 173.05 |
| 10/16/2026 21:03 | 100 | 173.04 |
| 10/16/2026 21:03 | 14 | 173.00 |
| 10/16/2026 21:03 | 57 | 173.01 |
| 10/16/2026 21:03 | 6 | 173.01 |
| 10/16/2026 21:03 | 6 | 173.01 |
| 10/16/2026 21:03 | 23 | 173.01 |
| 10/16/2026 21:03 | 8 | 173.01 |
| 10/16/2026 21:03 | 37 | 173.00 |
| 10/16/2026 21:03 | 200 | 173.00 |
| 10/16/2026 21:03 | 63 | 173.00 |
| 10/16/2026 21:03 | 5 | 173.00 |
| 10/16/2026 21:03 | 5 | 173.00 |
| 10/16/2026 21:03 | 100 | 173.00 |
| 10/16/2026 21:03 | 200 | 173.00 |
| 10/16/2026 21:03 | 10 | 173.00 |
| 10/16/2026 21:03 | 1 | 172.98 |
| 10/16/2026 21:03 | 5 | 172.98 |
| 10/16/2026 21:02 | 16 | 172.88 |
| 10/16/2026 21:02 | 11 | 172.88 |
| 10/16/2026 21:02 | 13 | 172.88 |
| 10/16/2026 21:02 | 50 | 172.92 |
| 10/16/2026 21:02 | 14 | 173.00 |
| 10/16/2026 21:02 | 45 | 173.00 |
| 10/16/2026 21:02 | 3 | 173.00 |
| 10/16/2026 21:02 | 34 | 173.00 |
| 10/16/2026 21:02 | 3 | 173.00 |
| 10/16/2026 21:02 | 63 | 173.00 |
| 10/16/2026 21:02 | 7 | 173.00 |
| 10/16/2026 21:02 | 200 | 173.00 |
| 10/16/2026 21:02 | 62 | 173.00 |
| 10/16/2026 21:02 | 85 | 172.98 |
| 10/16/2026 21:02 | 15 | 172.98 |
| 10/16/2026 21:02 | 6 | 172.88 |
| 10/16/2026 21:02 | 4 | 172.88 |
| 10/16/2026 21:01 | 15 | 172.85 |
| 10/16/2026 21:01 | 10 | 172.85 |
| 10/16/2026 21:01 | 16 | 172.85 |
| 10/16/2026 21:01 | 13 | 172.85 |
| 10/16/2026 21:01 | 3 | 172.85 |
| 10/16/2026 21:01 | 13 | 172.85 |
| 10/16/2026 21:01 | 30 | 172.86 |
| 10/16/2026 21:01 | 10 | 172.87 |
| 10/16/2026 21:01 | 5 | 172.87 |
| 10/16/2026 21:01 | 1 | 172.87 |
| 10/16/2026 21:01 | 3 | 172.87 |
| 10/16/2026 21:01 | 100 | 172.87 |
| 10/16/2026 21:01 | 65 | 172.87 |
| 10/16/2026 21:01 | 1 | 172.87 |
| 10/16/2026 21:01 | 2 | 172.88 |
| 10/16/2026 21:01 | 20 | 172.88 |
| 10/16/2026 21:01 | 1 | 173.00 |
| 10/16/2026 21:01 | 37 | 173.00 |
| 10/16/2026 21:01 | 14 | 172.935 |
| 10/16/2026 21:00 | 11 | 172.935 |
| 10/16/2026 21:00 | 15 | 172.92 |
| 10/16/2026 21:00 | 20 | 172.93 |
| 10/16/2026 21:00 | 1 | 172.88 |
| 10/16/2026 21:00 | 15 | 172.875 |
| 10/16/2026 21:00 | 3 | 172.92 |
| 10/16/2026 21:00 | 32 | 172.92 |
| 10/16/2026 21:00 | 2 | 172.92 |
| 10/16/2026 21:00 | 24 | 172.92 |
| 10/16/2026 21:00 | 14 | 172.91 |
| 10/16/2026 21:00 | 1 | 172.91 |
| 10/16/2026 21:00 | 14 | 172.91 |
| 10/16/2026 21:00 | 42 | 172.92 |
| 10/16/2026 21:00 | 2 | 172.91 |
| 10/16/2026 21:00 | 76 | 172.91 |
| 10/16/2026 21:00 | 22 | 172.91 |
| 10/16/2026 21:00 | 78 | 172.91 |
| 10/16/2026 21:00 | 20 | 172.91 |
| 10/16/2026 21:00 | 27 | 172.91 |
| 10/16/2026 21:00 | 100 | 172.89 |
| 10/16/2026 21:00 | 80 | 172.88 |
| 10/16/2026 21:00 | 50 | 172.86 |
| 10/16/2026 21:00 | 95 | 172.86 |
| 10/16/2026 20:59 | 5 | 172.86 |
| 10/16/2026 20:59 | 15 | 172.88 |
| 10/16/2026 20:59 | 40 | 172.84 |
| 10/16/2026 20:59 | 5 | 172.84 |
| 10/16/2026 20:59 | 50 | 172.80 |
| 10/16/2026 20:59 | 20 | 172.60 |
| 10/16/2026 20:59 | 1 | 172.66 |
| 10/16/2026 20:58 | 25 | 172.70 |
| 10/16/2026 20:58 | 1 | 172.73 |
| 10/16/2026 20:58 | 1 | 172.74 |
| 10/16/2026 20:57 | 22 | 172.74 |
| 10/16/2026 20:57 | 40 | 172.74 |
| 10/16/2026 20:56 | 1 | 172.77 |
| 10/16/2026 20:55 | 100 | 172.84 |
| 10/16/2026 20:55 | 100 | 172.84 |
| 10/16/2026 20:55 | 10 | 172.99 |
| 10/16/2026 20:55 | 7 | 172.99 |
| 10/16/2026 20:54 | 15 | 173.11 |
| 10/16/2026 20:54 | 50 | 173.10 |
| 10/16/2026 20:54 | 25 | 173.25 |
| 10/16/2026 20:54 | 100 | 173.24 |
| 10/16/2026 20:54 | 21 | 173.21 |
| 10/16/2026 20:54 | 1 | 173.19 |
| 10/16/2026 20:54 | 100 | 173.21 |
| 10/16/2026 20:54 | 154 | 173.21 |
| 10/16/2026 20:54 | 100 | 173.21 |
| 10/16/2026 20:54 | 25 | 173.21 |
| 10/16/2026 20:54 | 100 | 173.21 |
| 10/16/2026 20:54 | 154 | 173.21 |
| 10/16/2026 20:54 | 2 | 173.20 |
| 10/16/2026 20:54 | 100 | 173.20 |
| 10/16/2026 20:54 | 1 | 173.20 |
| 10/16/2026 20:54 | 14 | 173.20 |
| 10/16/2026 20:54 | 3 | 173.20 |
| 10/16/2026 20:54 | 1 | 173.20 |
| 10/16/2026 20:54 | 86 | 173.20 |
| 10/16/2026 20:54 | 7 | 173.20 |
| 10/16/2026 20:54 | 1 | 173.20 |
| 10/16/2026 20:54 | 100 | 173.20 |
| 10/16/2026 20:52 | 9 | 173.12 |
| 10/16/2026 20:52 | 11 | 173.12 |
| 10/16/2026 20:52 | 21 | 173.15 |
| 10/16/2026 20:52 | 50 | 173.20 |
| 10/16/2026 20:52 | 91 | 173.19 |
| 10/16/2026 20:52 | 9 | 173.20 |
| 10/16/2026 20:52 | 74 | 173.17 |
| 10/16/2026 20:52 | 100 | 173.17 |
| 10/16/2026 20:52 | 100 | 173.17 |
| 10/16/2026 20:52 | 10 | 173.20 |
| 10/16/2026 20:52 | 12 | 173.20 |
| 10/16/2026 20:52 | 1 | 173.20 |
| 10/16/2026 20:51 | 21 | 173.18 |
| 10/16/2026 20:51 | 100 | 173.20 |
| 10/16/2026 20:51 | 2 | 173.20 |
| 10/16/2026 20:51 | 10 | 173.20 |
| 10/16/2026 20:51 | 1 | 173.27 |
| 10/16/2026 20:51 | 2 | 173.30 |
| 10/16/2026 20:51 | 10 | 173.32 |
| 10/16/2026 20:51 | 1 | 173.32 |
| 10/16/2026 20:49 | 53 | 173.33 |
| 10/16/2026 20:49 | 8 | 173.52 |
| 10/16/2026 20:49 | 50 | 173.52 |
| 10/16/2026 20:49 | 9 | 173.50 |
| 10/16/2026 20:49 | 10 | 173.49 |
| 10/16/2026 20:49 | 1 | 173.50 |
| 10/16/2026 20:49 | 91 | 173.50 |
| 10/16/2026 20:49 | 9 | 173.50 |
| 10/16/2026 20:49 | 1 | 173.51 |
| 10/16/2026 20:49 | 17 | 173.52 |
| 10/16/2026 20:49 | 2 | 173.52 |
| 10/16/2026 20:49 | 13 | 173.53 |
| 10/16/2026 20:49 | 18 | 173.53 |
| 10/16/2026 20:49 | 2 | 173.53 |
| 10/16/2026 20:49 | 2 | 173.53 |
| 10/16/2026 20:49 | 2 | 173.53 |
| 10/16/2026 20:49 | 51 | 173.59 |
| 10/16/2026 20:49 | 13 | 173.62 |
| 10/16/2026 20:49 | 18 | 173.62 |
| 10/16/2026 20:49 | 50 | 173.58 |
| 10/16/2026 20:49 | 100 | 173.58 |
| 10/16/2026 20:49 | 1 | 173.58 |
| 10/16/2026 20:49 | 72 | 173.58 |
| 10/16/2026 20:49 | 3 | 173.58 |
| 10/16/2026 20:49 | 10 | 173.58 |
| 10/16/2026 20:49 | 17 | 173.58 |
| 10/16/2026 20:49 | 37 | 173.75 |
| 10/16/2026 20:49 | 10 | 173.75 |
| 10/16/2026 20:49 | 47 | 173.78 |
| 10/16/2026 20:49 | 141 | 173.80 |
| 10/16/2026 20:49 | 27 | 173.80 |
| 10/16/2026 20:49 | 3 | 173.79 |
| 10/16/2026 20:49 | 20 | 173.79 |
| 10/16/2026 20:49 | 6 | 173.79 |
| 10/16/2026 20:49 | 2 | 173.79 |
| 10/16/2026 20:49 | 100 | 173.79 |
| 10/16/2026 20:49 | 84 | 173.79 |
| 10/16/2026 20:49 | 20 | 173.79 |
| 10/16/2026 20:49 | 81 | 173.79 |
| 10/16/2026 20:49 | 14 | 173.79 |
| 10/16/2026 20:49 | 81 | 173.79 |
| 10/16/2026 20:49 | 19 | 173.79 |
| 10/16/2026 20:49 | 2 | 173.78 |
| 10/16/2026 20:49 | 1 | 173.72 |
| 10/16/2026 20:49 | 3 | 173.67 |
| 10/16/2026 20:49 | 100 | 173.66 |
| 10/16/2026 20:49 | 3 | 173.60 |
| 10/16/2026 20:48 | 40 | 173.74 |
| 10/16/2026 20:47 | 7 | 173.54 |
| 10/16/2026 20:47 | 2 | 173.54 |
| 10/16/2026 20:46 | 4 | 173.735 |
| 10/16/2026 20:41 | 11 | 173.82 |
| 10/16/2026 20:41 | 12 | 173.84 |
| 10/16/2026 20:41 | 10 | 173.84 |
| 10/16/2026 20:41 | 100 | 173.84 |
| 10/16/2026 20:41 | 18 | 173.97 |
| 10/16/2026 20:41 | 33 | 174.01 |
| 10/16/2026 20:41 | 12 | 174.01 |
| 10/16/2026 20:41 | 9 | 174.10 |
| 10/16/2026 20:41 | 10 | 174.02 |
| 10/16/2026 20:41 | 21 | 174.02 |
| 10/16/2026 20:41 | 20 | 174.14 |
| 10/16/2026 20:41 | 12 | 174.17 |
| 10/16/2026 20:41 | 12 | 174.24 |
| 10/16/2026 20:41 | 15 | 174.25 |
| 10/16/2026 20:41 | 28 | 174.25 |
| 10/16/2026 20:41 | 15 | 174.25 |
| 10/16/2026 20:41 | 11 | 174.25 |
| 10/16/2026 20:41 | 100 | 174.25 |
| 10/16/2026 20:41 | 100 | 174.26 |
| 10/16/2026 20:41 | 100 | 174.26 |
| 10/16/2026 20:41 | 50 | 174.28 |
| 10/16/2026 20:40 | 10 | 174.34 |
| 10/16/2026 20:40 | 11 | 174.34 |
| 10/16/2026 20:40 | 100 | 174.34 |
| 10/16/2026 20:39 | 26 | 174.46 |
| 10/16/2026 20:38 | 10 | 174.36 |
| 10/16/2026 20:38 | 76 | 174.34 |
| 10/16/2026 20:38 | 2 | 174.34 |
| 10/16/2026 20:38 | 2 | 174.34 |
| 10/16/2026 20:38 | 10 | 174.34 |
| 10/16/2026 20:38 | 18 | 174.34 |
| 10/16/2026 20:38 | 25 | 174.43 |
| 10/16/2026 20:38 | 10 | 174.48 |
| 10/16/2026 20:38 | 20 | 174.46 |
| 10/16/2026 20:38 | 100 | 174.42 |
| 10/16/2026 20:38 | 100 | 174.42 |
| 10/16/2026 20:38 | 100 | 174.42 |
| 10/16/2026 20:38 | 60 | 174.42 |
| 10/16/2026 20:38 | 1 | 174.41 |
| 10/16/2026 20:38 | 100 | 174.335 |
| 10/16/2026 20:38 | 100 | 174.335 |
| 10/16/2026 20:38 | 25 | 174.335 |
| 10/16/2026 20:38 | 40 | 174.36 |
| 10/16/2026 20:38 | 4 | 174.33 |
| 10/16/2026 20:38 | 6 | 174.34 |
| 10/16/2026 20:38 | 4 | 174.34 |
| 10/16/2026 20:38 | 3 | 174.34 |
| 10/16/2026 20:38 | 5 | 174.34 |
| 10/16/2026 20:38 | 48 | 174.30 |
| 10/16/2026 20:38 | 8 | 174.30 |
| 10/16/2026 20:38 | 29 | 174.30 |
| 10/16/2026 20:38 | 33 | 174.30 |
| 10/16/2026 20:38 | 1 | 174.33 |
| 10/16/2026 20:38 | 15 | 174.30 |
| 10/16/2026 20:38 | 85 | 174.30 |
| 10/16/2026 20:38 | 15 | 174.30 |
| 10/16/2026 20:38 | 100 | 174.33 |
| 10/16/2026 20:38 | 10 | 174.33 |
| 10/16/2026 20:38 | 2 | 174.33 |
| 10/16/2026 20:38 | 100 | 174.33 |
| 10/16/2026 20:38 | 47 | 174.32 |
| 10/16/2026 20:38 | 1 | 174.32 |
| 10/16/2026 20:37 | 3 | 174.31 |
| 10/16/2026 20:37 | 100 | 174.23 |
| 10/16/2026 20:37 | 20 | 174.21 |
| 10/16/2026 20:36 | 5 | 174.22 |
| 10/16/2026 20:36 | 15 | 174.22 |
| 10/16/2026 20:36 | 7 | 174.21 |
| 10/16/2026 20:35 | 100 | 174.245 |
| 10/16/2026 20:35 | 20 | 174.19 |
| 10/16/2026 20:35 | 20 | 174.20 |
| 10/16/2026 20:35 | 1 | 174.35 |
| 10/16/2026 20:34 | 13 | 174.34 |
| 10/16/2026 20:34 | 5 | 174.30 |
| 10/16/2026 20:34 | 5 | 174.35 |
| 10/16/2026 20:34 | 5 | 174.39 |
| 10/16/2026 20:34 | 10 | 174.39 |
| 10/16/2026 20:34 | 20 | 174.39 |
| 10/16/2026 20:33 | 20 | 174.33 |
| 10/16/2026 20:33 | 14 | 174.33 |
| 10/16/2026 20:33 | 100 | 174.33 |
| 10/16/2026 20:33 | 11 | 174.33 |
| 10/16/2026 20:33 | 1 | 174.22 |
| 10/16/2026 20:33 | 99 | 174.22 |
| 10/16/2026 20:33 | 8 | 174.22 |
| 10/16/2026 20:33 | 1 | 174.21 |
| 10/16/2026 20:32 | 2 | 174.035 |
| 10/16/2026 20:31 | 5 | 174.04 |
| 10/16/2026 20:30 | 5 | 173.88 |
| 10/16/2026 20:30 | 59 | 173.89 |
| 10/16/2026 20:30 | 10 | 173.90 |
| 10/16/2026 20:30 | 17 | 173.90 |
| 10/16/2026 20:30 | 79 | 174.03 |
| 10/16/2026 20:30 | 50 | 174.05 |
| 10/16/2026 20:30 | 50 | 174.04 |
| 10/16/2026 20:30 | 16 | 174.05 |
| 10/16/2026 20:30 | 84 | 174.05 |
| 10/16/2026 20:30 | 16 | 174.05 |
| 10/16/2026 20:30 | 100 | 174.06 |
| 10/16/2026 20:29 | 1 | 174.07 |
| 10/16/2026 20:29 | 100 | 174.11 |
| 10/16/2026 20:29 | 100 | 174.13 |
| 10/16/2026 20:29 | 4 | 174.08 |
| 10/16/2026 20:29 | 4 | 174.15 |
| 10/16/2026 20:29 | 25 | 174.10 |
| 10/16/2026 20:29 | 75 | 174.10 |
| 10/16/2026 20:29 | 3 | 174.10 |
| 10/16/2026 20:29 | 100 | 174.10 |
| 10/16/2026 20:29 | 10 | 174.10 |
| 10/16/2026 20:29 | 80 | 174.10 |
| 10/16/2026 20:29 | 25 | 174.15 |
| 10/16/2026 20:29 | 25 | 174.15 |
| 10/16/2026 20:29 | 20 | 174.21 |
| 10/16/2026 20:29 | 20 | 174.20 |
| 10/16/2026 20:29 | 20 | 174.20 |
| 10/16/2026 20:29 | 9 | 174.17 |
| 10/16/2026 20:29 | 20 | 174.13 |
| 10/16/2026 20:29 | 4 | 174.12 |
| 10/16/2026 20:29 | 18 | 174.12 |
| 10/16/2026 20:29 | 82 | 174.12 |
| 10/16/2026 20:29 | 18 | 174.12 |
| 10/16/2026 20:29 | 72 | 174.12 |
| 10/16/2026 20:29 | 8 | 174.12 |
| 10/16/2026 20:29 | 20 | 174.12 |
| 10/16/2026 20:29 | 80 | 174.12 |
| 10/16/2026 20:29 | 20 | 174.11 |
| 10/16/2026 20:28 | 100 | 173.985 |
| 10/16/2026 20:28 | 100 | 173.98 |
| 10/16/2026 20:28 | 100 | 173.97 |
| 10/16/2026 20:28 | 100 | 173.97 |
| 10/16/2026 20:28 | 99 | 173.94 |
| 10/16/2026 20:27 | 10 | 173.96 |
| 10/16/2026 20:27 | 3 | 173.96 |
| 10/16/2026 20:27 | 100 | 173.96 |
| 10/16/2026 20:27 | 10 | 173.95 |
| 10/16/2026 20:27 | 4 | 173.95 |
| 10/16/2026 20:27 | 100 | 173.95 |
| 10/16/2026 20:27 | 3 | 173.79 |
| 10/16/2026 20:27 | 6 | 173.79 |
| 10/16/2026 20:27 | 10 | 173.79 |
| 10/16/2026 20:26 | 49 | 173.79 |
| 10/16/2026 20:26 | 20 | 173.85 |
| 10/16/2026 20:26 | 100 | 173.90 |
| 10/16/2026 20:26 | 1 | 173.975 |
| 10/16/2026 20:26 | 2 | 173.975 |
| 10/16/2026 20:25 | 20 | 173.96 |
| 10/16/2026 20:25 | 13 | 173.98 |
| 10/16/2026 20:25 | 1 | 174.03 |
| 10/16/2026 20:25 | 53 | 174.03 |
| 10/16/2026 20:25 | 47 | 174.03 |
| 10/16/2026 20:25 | 54 | 174.04 |
| 10/16/2026 20:25 | 17 | 174.04 |
| 10/16/2026 20:24 | 20 | 174.11 |
| 10/16/2026 20:24 | 41 | 173.97 |
| 10/16/2026 20:24 | 57 | 173.97 |
| 10/16/2026 20:24 | 41 | 173.99 |
| 10/16/2026 20:24 | 100 | 174.04 |
| 10/16/2026 20:24 | 8 | 174.03 |
| 10/16/2026 20:24 | 20 | 174.03 |
| 10/16/2026 20:24 | 100 | 174.03 |
| 10/16/2026 20:24 | 33 | 174.02 |
| 10/16/2026 20:24 | 33 | 174.01 |
| 10/16/2026 20:24 | 33 | 174.00 |
| 10/16/2026 20:24 | 33 | 173.99 |
| 10/16/2026 20:24 | 100 | 173.94 |
| 10/16/2026 20:24 | 8 | 173.94 |
| 10/16/2026 20:24 | 60 | 173.94 |
| 10/16/2026 20:24 | 10 | 173.94 |
| 10/16/2026 20:24 | 30 | 173.94 |
| 10/16/2026 20:24 | 33 | 173.96 |
| 10/16/2026 20:24 | 1 | 173.93 |
| 10/16/2026 20:24 | 3 | 173.86 |
| 10/16/2026 20:23 | 12 | 173.92 |
| 10/16/2026 20:23 | 14 | 173.85 |
| 10/16/2026 20:23 | 14 | 173.84 |
| 10/16/2026 20:23 | 50 | 173.84 |
| 10/16/2026 20:23 | 14 | 173.84 |
| 10/16/2026 20:22 | 12 | 173.75 |
| 10/16/2026 20:22 | 10 | 173.75 |
| 10/16/2026 20:22 | 5 | 173.75 |
| 10/16/2026 20:22 | 16 | 173.75 |
| 10/16/2026 20:22 | 1 | 173.74 |
| 10/16/2026 20:22 | 100 | 173.73 |
| 10/16/2026 20:22 | 100 | 173.73 |
| 10/16/2026 20:22 | 7 | 173.73 |
| 10/16/2026 20:22 | 10 | 173.73 |
| 10/16/2026 20:21 | 100 | 173.625 |
| 10/16/2026 20:21 | 10 | 173.54 |
| 10/16/2026 20:21 | 1 | 173.55 |
| 10/16/2026 20:21 | 10 | 173.60 |
| 10/16/2026 20:21 | 1 | 173.64 |
| 10/16/2026 20:21 | 1 | 173.64 |
| 10/16/2026 20:21 | 8 | 173.65 |
| 10/16/2026 20:21 | 24 | 173.65 |
| 10/16/2026 20:21 | 32 | 173.68 |
| 10/16/2026 20:21 | 78 | 173.69 |
| 10/16/2026 20:21 | 32 | 173.69 |
| 10/16/2026 20:20 | 99 | 173.78 |
| 10/16/2026 20:20 | 98 | 173.79 |
| 10/16/2026 20:20 | 1 | 173.79 |
| 10/16/2026 20:20 | 5 | 173.91 |
| 10/16/2026 20:20 | 100 | 173.91 |
| 10/16/2026 20:20 | 100 | 173.91 |
| 10/16/2026 20:20 | 100 | 173.91 |
| 10/16/2026 20:19 | 15 | 173.80 |
| 10/16/2026 20:19 | 10 | 173.77 |
| 10/16/2026 20:19 | 41 | 173.77 |
| 10/16/2026 20:19 | 59 | 173.77 |
| 10/16/2026 20:19 | 10 | 173.76 |
| 10/16/2026 20:19 | 100 | 173.66 |
| 10/16/2026 20:19 | 177 | 173.75 |
| 10/16/2026 20:19 | 2 | 173.75 |
| 10/16/2026 20:19 | 26 | 173.75 |
| 10/16/2026 20:19 | 74 | 173.75 |
| 10/16/2026 20:19 | 10 | 173.74 |
| 10/16/2026 20:19 | 2 | 173.74 |
| 10/16/2026 20:19 | 96 | 173.74 |
| 10/16/2026 20:19 | 21 | 173.74 |
| 10/16/2026 20:19 | 79 | 173.74 |
| 10/16/2026 20:19 | 100 | 173.74 |
| 10/16/2026 20:19 | 98 | 173.74 |
| 10/16/2026 20:19 | 2 | 173.74 |
| 10/16/2026 20:19 | 10 | 173.72 |
| 10/16/2026 20:19 | 1 | 173.72 |
| 10/16/2026 20:19 | 100 | 173.59 |
| 10/16/2026 20:19 | 10 | 173.64 |
| 10/16/2026 20:19 | 100 | 173.65 |
| 10/16/2026 20:18 | 6 | 173.71 |
| 10/16/2026 20:18 | 5 | 173.71 |
| 10/16/2026 20:18 | 1 | 173.71 |
| 10/16/2026 20:18 | 100 | 173.77 |
| 10/16/2026 20:18 | 16 | 173.79 |
| 10/16/2026 20:18 | 100 | 173.79 |
| 10/16/2026 20:17 | 91 | 173.96 |
| 10/16/2026 20:17 | 9 | 173.96 |
| 10/16/2026 20:17 | 20 | 173.97 |
| 10/16/2026 20:17 | 10 | 173.98 |
| 10/16/2026 20:17 | 100 | 173.98 |
| 10/16/2026 20:17 | 20 | 173.99 |
| 10/16/2026 20:17 | 20 | 173.99 |
| 10/16/2026 20:17 | 100 | 174.00 |
| 10/16/2026 20:17 | 55 | 174.00 |
| 10/16/2026 20:17 | 11 | 174.00 |
| 10/16/2026 20:17 | 34 | 174.00 |
| 10/16/2026 20:16 | 10 | 174.15 |
| 10/16/2026 20:15 | 25 | 174.17 |
| 10/16/2026 20:15 | 25 | 174.17 |
| 10/16/2026 20:15 | 25 | 174.17 |
| 10/16/2026 20:14 | 33 | 174.18 |
| 10/16/2026 20:14 | 10 | 174.18 |
| 10/16/2026 20:14 | 1 | 174.19 |
| 10/16/2026 20:14 | 6 | 174.19 |
| 10/16/2026 20:14 | 10 | 174.19 |
| 10/16/2026 20:14 | 20 | 174.28 |
| 10/16/2026 20:14 | 37 | 174.28 |
| 10/16/2026 20:14 | 3 | 174.28 |
| 10/16/2026 20:14 | 1 | 174.205 |
| 10/16/2026 20:13 | 100 | 174.10 |
| 10/16/2026 20:13 | 14 | 174.13 |
| 10/16/2026 20:13 | 20 | 174.10 |
| 10/16/2026 20:13 | 11 | 174.07 |
| 10/16/2026 20:13 | 6 | 174.07 |
| 10/16/2026 20:13 | 100 | 174.07 |
| 10/16/2026 20:11 | 10 | 173.77 |
| 10/16/2026 20:11 | 11 | 173.77 |
| 10/16/2026 20:11 | 100 | 173.77 |
| 10/16/2026 20:11 | 100 | 173.77 |
| 10/16/2026 20:11 | 30 | 173.62 |
| 10/16/2026 20:11 | 100 | 173.65 |
| 10/16/2026 20:11 | 1 | 173.60 |
| 10/16/2026 20:11 | 21 | 173.69 |
| 10/16/2026 20:11 | 10 | 173.74 |
| 10/16/2026 20:11 | 89 | 173.76 |
| 10/16/2026 20:11 | 20 | 173.76 |
| 10/16/2026 20:11 | 20 | 173.76 |
| 10/16/2026 20:11 | 14 | 173.77 |
| 10/16/2026 20:11 | 86 | 173.77 |
| 10/16/2026 20:11 | 14 | 173.78 |
| 10/16/2026 20:11 | 30 | 173.78 |
| 10/16/2026 20:11 | 10 | 173.84 |
| 10/16/2026 20:11 | 10 | 173.85 |
| 10/16/2026 20:11 | 2 | 173.85 |
| 10/16/2026 20:11 | 10 | 173.78 |
| 10/16/2026 20:11 | 10 | 173.79 |
| 10/16/2026 20:11 | 1 | 173.82 |
| 10/16/2026 20:10 | 10 | 173.925 |
| 10/16/2026 20:10 | 4 | 173.925 |
| 10/16/2026 20:09 | 35 | 174.05 |
| 10/16/2026 20:09 | 1 | 173.99 |
| 10/16/2026 20:09 | 4 | 173.93 |
| 10/16/2026 20:09 | 37 | 174.06 |
| 10/16/2026 20:09 | 3 | 173.96 |
| 10/16/2026 20:09 | 2 | 173.97 |
| 10/16/2026 20:08 | 39 | 174.05 |
| 10/16/2026 20:08 | 1 | 174.01 |
| 10/16/2026 20:07 | 20 | 174.09 |
| 10/16/2026 20:07 | 19 | 173.98 |
| 10/16/2026 20:07 | 1 | 173.98 |
| 10/16/2026 20:07 | 100 | 173.95 |
| 10/16/2026 20:07 | 9 | 173.95 |
| 10/16/2026 20:07 | 31 | 173.95 |
| 10/16/2026 20:07 | 12 | 173.92 |
| 10/16/2026 20:07 | 20 | 173.92 |
| 10/16/2026 20:07 | 9 | 173.89 |
| 10/16/2026 20:07 | 6 | 173.83 |
| 10/16/2026 20:07 | 53 | 173.83 |
| 10/16/2026 20:07 | 38 | 173.83 |
| 10/16/2026 20:07 | 9 | 173.83 |
| 10/16/2026 20:07 | 6 | 173.82 |
| 10/16/2026 20:07 | 11 | 173.82 |
| 10/16/2026 20:07 | 86 | 173.82 |
| 10/16/2026 20:07 | 14 | 173.82 |
| 10/16/2026 20:06 | 3 | 173.81 |
| 10/16/2026 20:06 | 5 | 173.81 |
| 10/16/2026 20:06 | 9 | 173.70 |
| 10/16/2026 20:05 | 1 | 173.58 |
| 10/16/2026 20:02 | 30 | 173.785 |
| 10/16/2026 20:02 | 9 | 173.80 |
| 10/16/2026 20:02 | 7 | 173.80 |
| 10/16/2026 20:02 | 20 | 173.80 |
| 10/16/2026 20:02 | 20 | 173.80 |
| 10/16/2026 20:02 | 40 | 173.80 |
| 10/16/2026 20:02 | 66 | 173.76 |
| 10/16/2026 20:02 | 64 | 173.76 |
| 10/16/2026 20:02 | 20 | 173.74 |
| 10/16/2026 20:02 | 100 | 173.74 |
| 10/16/2026 20:02 | 3 | 173.73 |
| 10/16/2026 20:02 | 5 | 173.73 |
| 10/16/2026 20:02 | 51 | 173.72 |
| 10/16/2026 20:02 | 9 | 173.72 |
| 10/16/2026 20:02 | 2 | 173.72 |
| 10/16/2026 20:02 | 3 | 173.72 |
| 10/16/2026 20:02 | 5 | 173.72 |
| 10/16/2026 20:02 | 11 | 173.72 |
| 10/16/2026 20:02 | 28 | 173.71 |
| 10/16/2026 20:02 | 40 | 173.71 |
| 10/16/2026 20:02 | 100 | 173.71 |
| 10/16/2026 20:02 | 9 | 173.71 |
| 10/16/2026 20:02 | 1 | 173.54 |
| 10/16/2026 20:02 | 1 | 173.52 |
| 10/16/2026 20:02 | 1 | 173.54 |
| 10/16/2026 20:01 | 3 | 173.43 |
| 10/16/2026 20:01 | 2 | 173.48 |
| 10/16/2026 20:01 | 15 | 173.41 |
| 10/16/2026 20:01 | 10 | 173.41 |
| 10/16/2026 20:01 | 14 | 173.41 |
| 10/16/2026 20:01 | 10 | 173.41 |
| 10/16/2026 20:01 | 14 | 173.30 |
| 10/16/2026 20:01 | 14 | 173.25 |
| 10/16/2026 20:01 | 100 | 173.41 |
| 10/16/2026 20:01 | 86 | 173.41 |
| 10/16/2026 20:00 | 14 | 173.41 |
| 10/16/2026 20:00 | 84 | 173.42 |
| 10/16/2026 19:59 | 20 | 173.45 |
| 10/16/2026 19:59 | 12 | 173.50 |
| 10/16/2026 19:59 | 28 | 173.50 |
| 10/16/2026 19:59 | 40 | 173.52 |
| 10/16/2026 19:59 | 7 | 173.52 |
| 10/16/2026 19:59 | 2 | 173.52 |
| 10/16/2026 19:59 | 18 | 173.57 |
| 10/16/2026 19:59 | 10 | 173.58 |
| 10/16/2026 19:59 | 1 | 173.58 |
| 10/16/2026 19:59 | 10 | 173.63 |
| 10/16/2026 19:59 | 7 | 173.63 |
| 10/16/2026 19:59 | 20 | 173.73 |
| 10/16/2026 19:58 | 40 | 173.82 |
| 10/16/2026 19:58 | 2 | 173.82 |
| 10/16/2026 19:58 | 5 | 173.82 |
| 10/16/2026 19:58 | 100 | 173.82 |
| 10/16/2026 19:58 | 10 | 173.82 |
| 10/16/2026 19:58 | 50 | 173.80 |
| 10/16/2026 19:58 | 10 | 173.81 |
| 10/16/2026 19:58 | 20 | 173.84 |
| 10/16/2026 19:58 | 1 | 173.86 |
| 10/16/2026 19:58 | 5 | 173.86 |
| 10/16/2026 19:58 | 1 | 173.875 |
| 10/16/2026 19:57 | 4 | 173.88 |
| 10/16/2026 19:57 | 6 | 173.94 |
| 10/16/2026 19:57 | 6 | 173.93 |
| 10/16/2026 19:57 | 10 | 173.92 |
| 10/16/2026 19:57 | 10 | 174.07 |
| 10/16/2026 19:57 | 100 | 174.07 |
| 10/16/2026 19:57 | 5 | 174.07 |
| 10/16/2026 19:57 | 28 | 174.07 |
| 10/16/2026 19:57 | 33 | 174.07 |
| 10/16/2026 19:57 | 7 | 174.07 |
| 10/16/2026 19:56 | 11 | 173.925 |
| 10/16/2026 19:56 | 47 | 173.925 |
| 10/16/2026 19:56 | 99 | 173.91 |
| 10/16/2026 19:56 | 6 | 173.91 |
| 10/16/2026 19:56 | 20 | 173.92 |
| 10/16/2026 19:56 | 1 | 174.03 |
| 10/16/2026 19:54 | 11 | 174.17 |
| 10/16/2026 19:54 | 96 | 174.22 |
| 10/16/2026 19:54 | 4 | 174.22 |
| 10/16/2026 19:54 | 10 | 174.22 |
| 10/16/2026 19:54 | 1 | 174.29 |
| 10/16/2026 19:54 | 100 | 174.37 |
| 10/16/2026 19:53 | 10 | 174.34 |
| 10/16/2026 19:53 | 22 | 174.34 |
| 10/16/2026 19:52 | 6 | 174.43 |
| 10/16/2026 19:52 | 4 | 174.37 |
| 10/16/2026 19:52 | 1 | 174.39 |
| 10/16/2026 19:52 | 19 | 174.40 |
| 10/16/2026 19:52 | 1 | 174.40 |
| 10/16/2026 19:52 | 50 | 174.44 |
| 10/16/2026 19:52 | 1 | 174.44 |
| 10/16/2026 19:51 | 80 | 174.48 |
| 10/16/2026 19:51 | 20 | 174.48 |
| 10/16/2026 19:50 | 16 | 174.49 |
| 10/16/2026 19:50 | 4 | 174.51 |
| 10/16/2026 19:50 | 20 | 174.56 |
| 10/16/2026 19:50 | 1 | 174.60 |
| 10/16/2026 19:50 | 48 | 174.60 |
| 10/16/2026 19:50 | 4 | 174.60 |
| 10/16/2026 19:49 | 20 | 174.76 |
| 10/16/2026 19:49 | 40 | 174.72 |
| 10/16/2026 19:49 | 10 | 174.73 |
| 10/16/2026 19:49 | 10 | 174.76 |
| 10/16/2026 19:49 | 11 | 174.77 |
| 10/16/2026 19:49 | 9 | 174.77 |
| 10/16/2026 19:49 | 91 | 174.76 |
| 10/16/2026 19:49 | 9 | 174.76 |
| 10/16/2026 19:49 | 11 | 174.76 |
| 10/16/2026 19:48 | 20 | 174.75 |
| 10/16/2026 19:48 | 2 | 174.59 |
| 10/16/2026 19:47 | 2 | 174.59 |
| 10/16/2026 19:47 | 1 | 174.39 |
| 10/16/2026 19:47 | 4 | 174.505 |
| 10/16/2026 19:47 | 72 | 174.36 |
| 10/16/2026 19:47 | 2 | 174.40 |
| 10/16/2026 19:47 | 2 | 174.40 |
| 10/16/2026 19:46 | 100 | 174.41 |
| 10/16/2026 19:46 | 10 | 174.42 |
| 10/16/2026 19:46 | 1 | 174.51 |
| 10/16/2026 19:46 | 2 | 174.51 |
| 10/16/2026 19:46 | 2 | 174.51 |
| 10/16/2026 19:46 | 16 | 174.51 |
| 10/16/2026 19:46 | 2 | 174.51 |
| 10/16/2026 19:46 | 18 | 174.48 |
| 10/16/2026 19:46 | 10 | 174.48 |
| 10/16/2026 19:46 | 5 | 174.42 |
| 10/16/2026 19:46 | 10 | 174.49 |
| 10/16/2026 19:46 | 20 | 174.56 |
| 10/16/2026 19:45 | 3 | 174.61 |
| 10/16/2026 19:45 | 4 | 174.71 |
| 10/16/2026 19:44 | 25 | 174.71 |
| 10/16/2026 19:44 | 20 | 174.69 |
| 10/16/2026 19:43 | 20 | 174.72 |
| 10/16/2026 19:41 | 20 | 174.76 |
| 10/16/2026 19:41 | 100 | 174.75 |
| 10/16/2026 19:41 | 21 | 174.64 |
| 10/16/2026 19:41 | 54 | 174.64 |
| 10/16/2026 19:41 | 20 | 174.76 |
| 10/16/2026 19:41 | 90 | 174.73 |
| 10/16/2026 19:41 | 10 | 174.73 |
| 10/16/2026 19:41 | 10 | 174.73 |
| 10/16/2026 19:41 | 90 | 174.72 |
| 10/16/2026 19:41 | 110 | 174.72 |
| 10/16/2026 19:41 | 20 | 174.71 |
| 10/16/2026 19:41 | 20 | 174.64 |
| 10/16/2026 19:41 | 16 | 174.63 |
| 10/16/2026 19:41 | 2 | 174.625 |
| 10/16/2026 19:41 | 6 | 174.63 |
| 10/16/2026 19:41 | 100 | 174.58 |
| 10/16/2026 19:41 | 13 | 174.56 |
| 10/16/2026 19:41 | 87 | 174.56 |
| 10/16/2026 19:41 | 13 | 174.54 |
| 10/16/2026 19:41 | 110 | 174.54 |
| 10/16/2026 19:41 | 110 | 174.54 |
| 10/16/2026 19:41 | 100 | 174.54 |
| 10/16/2026 19:41 | 67 | 174.54 |
| 10/16/2026 19:40 | 19 | 174.43 |
| 10/16/2026 19:40 | 1 | 174.43 |
| 10/16/2026 19:40 | 7 | 174.42 |
| 10/16/2026 19:40 | 25 | 174.42 |
| 10/16/2026 19:40 | 25 | 174.42 |
| 10/16/2026 19:40 | 25 | 174.42 |
| 10/16/2026 19:40 | 25 | 174.42 |
| 10/16/2026 19:40 | 25 | 174.42 |
| 10/16/2026 19:40 | 25 | 174.42 |
| 10/16/2026 19:40 | 25 | 174.42 |
| 10/16/2026 19:40 | 2 | 174.42 |
| 10/16/2026 19:40 | 1 | 174.42 |
| 10/16/2026 19:40 | 1 | 174.42 |
| 10/16/2026 19:40 | 110 | 174.42 |
| 10/16/2026 19:40 | 104 | 174.42 |
| 10/16/2026 19:40 | 2 | 174.42 |
| 10/16/2026 19:40 | 3 | 174.42 |
| 10/16/2026 19:40 | 100 | 174.41 |
| 10/16/2026 19:40 | 4 | 174.41 |
| 10/16/2026 19:40 | 76 | 174.41 |
| 10/16/2026 19:40 | 5 | 174.41 |
| 10/16/2026 19:40 | 10 | 174.41 |
| 10/16/2026 19:40 | 100 | 174.41 |
| 10/16/2026 19:40 | 5 | 174.40 |
| 10/16/2026 19:40 | 10 | 174.34 |
| 10/16/2026 19:39 | 100 | 174.18 |
| 10/16/2026 19:39 | 300 | 174.10 |
| 10/16/2026 19:39 | 6 | 174.10 |
| 10/16/2026 19:39 | 82 | 174.10 |
| 10/16/2026 19:39 | 8 | 174.10 |
| 10/16/2026 19:39 | 10 | 174.10 |
| 10/16/2026 19:39 | 10 | 174.10 |
| 10/16/2026 19:39 | 4 | 174.10 |
| 10/16/2026 19:39 | 53 | 174.10 |
| 10/16/2026 19:39 | 4 | 174.08 |
| 10/16/2026 19:39 | 8 | 174.00 |
| 10/16/2026 19:39 | 2 | 174.00 |
| 10/16/2026 19:39 | 80 | 174.02 |
| 10/16/2026 19:39 | 10 | 174.02 |
| 10/16/2026 19:39 | 10 | 174.02 |
| 10/16/2026 19:39 | 10 | 174.02 |
| 10/16/2026 19:39 | 100 | 174.03 |
| 10/16/2026 19:39 | 100 | 174.08 |
| 10/16/2026 19:39 | 20 | 174.09 |
| 10/16/2026 19:39 | 40 | 174.09 |
| 10/16/2026 19:38 | 3 | 174.15 |
| 10/16/2026 19:38 | 100 | 174.15 |
| 10/16/2026 19:38 | 8 | 174.15 |
| 10/16/2026 19:38 | 6 | 174.20 |
| 10/16/2026 19:38 | 4 | 174.22 |
| 10/16/2026 19:37 | 7 | 174.52 |
| 10/16/2026 19:36 | 4 | 174.43 |
| 10/16/2026 19:35 | 1 | 174.54 |
| 10/16/2026 19:34 | 1 | 174.63 |
| 10/16/2026 19:34 | 1 | 174.53 |
| 10/16/2026 19:34 | 4 | 174.445 |
| 10/16/2026 19:33 | 1 | 174.53 |
| 10/16/2026 19:31 | 100 | 174.40 |
| 10/16/2026 19:31 | 100 | 174.435 |
| 10/16/2026 19:31 | 2 | 174.38 |
| 10/16/2026 19:30 | 100 | 174.40 |
| 10/16/2026 19:30 | 33 | 174.40 |
| 10/16/2026 19:30 | 10 | 174.40 |
| 10/16/2026 19:30 | 57 | 174.40 |
| 10/16/2026 19:30 | 93 | 174.47 |
| 10/16/2026 19:30 | 7 | 174.47 |
| 10/16/2026 19:30 | 57 | 174.47 |
| 10/16/2026 19:30 | 40 | 174.51 |
| 10/16/2026 19:30 | 100 | 174.47 |
| 10/16/2026 19:30 | 100 | 174.49 |
| 10/16/2026 19:30 | 100 | 174.49 |
| 10/16/2026 19:30 | 1 | 174.48 |
| 10/16/2026 19:30 | 10 | 174.44 |
| 10/16/2026 19:30 | 36 | 174.44 |
| 10/16/2026 19:30 | 64 | 174.44 |
| 10/16/2026 19:30 | 14 | 174.44 |
| 10/16/2026 19:30 | 40 | 174.44 |
| 10/16/2026 19:30 | 1 | 174.43 |
| 10/16/2026 19:30 | 4 | 174.24 |
| 10/16/2026 19:30 | 10 | 174.24 |
| 10/16/2026 19:30 | 13 | 174.24 |
| 10/16/2026 19:29 | 13 | 174.245 |
| 10/16/2026 19:29 | 1 | 174.34 |
| 10/16/2026 19:29 | 1 | 174.31 |
| 10/16/2026 19:29 | 15 | 174.245 |
| 10/16/2026 19:29 | 55 | 174.24 |
| 10/16/2026 19:29 | 2 | 174.24 |
| 10/16/2026 19:29 | 25 | 174.23 |
| 10/16/2026 19:29 | 46 | 174.17 |
| 10/16/2026 19:29 | 6 | 174.17 |
| 10/16/2026 19:29 | 10 | 174.18 |
| 10/16/2026 19:29 | 100 | 174.24 |
| 10/16/2026 19:29 | 20 | 174.23 |
| 10/16/2026 19:29 | 11 | 174.12 |
| 10/16/2026 19:29 | 60 | 174.125 |
| 10/16/2026 19:29 | 100 | 174.17 |
| 10/16/2026 19:29 | 10 | 174.17 |
| 10/16/2026 19:29 | 100 | 174.17 |
| 10/16/2026 19:29 | 40 | 174.13 |
| 10/16/2026 19:29 | 2 | 174.13 |
| 10/16/2026 19:29 | 10 | 174.12 |
| 10/16/2026 19:29 | 4 | 174.12 |
| 10/16/2026 19:29 | 5 | 174.11 |
| 10/16/2026 19:29 | 3 | 174.11 |
| 10/16/2026 19:29 | 10 | 174.11 |
| 10/16/2026 19:29 | 100 | 174.11 |
| 10/16/2026 19:29 | 5 | 174.11 |
| 10/16/2026 19:29 | 1 | 174.10 |
| 10/16/2026 19:29 | 9 | 174.10 |
| 10/16/2026 19:29 | 11 | 174.10 |
| 10/16/2026 19:29 | 100 | 174.10 |
| 10/16/2026 19:29 | 10 | 173.94 |
| 10/16/2026 19:29 | 50 | 173.99 |
| 10/16/2026 19:29 | 100 | 173.955 |
| 10/16/2026 19:29 | 10 | 173.95 |
| 10/16/2026 19:29 | 100 | 173.89 |
| 10/16/2026 19:29 | 60 | 173.89 |
| 10/16/2026 19:29 | 40 | 173.89 |
| 10/16/2026 19:29 | 10 | 173.90 |
| 10/16/2026 19:29 | 100 | 173.90 |
| 10/16/2026 19:29 | 100 | 173.98 |
| 10/16/2026 19:29 | 90 | 174.00 |
| 10/16/2026 19:28 | 100 | 174.00 |
| 10/16/2026 19:28 | 100 | 174.00 |
| 10/16/2026 19:28 | 10 | 174.005 |
| 10/16/2026 19:28 | 10 | 174.005 |
| 10/16/2026 19:28 | 1 | 174.005 |
| 10/16/2026 19:28 | 12 | 174.005 |
| 10/16/2026 19:28 | 16 | 174.01 |
| 10/16/2026 19:28 | 90 | 174.09 |
| 10/16/2026 19:28 | 100 | 173.92 |
| 10/16/2026 19:28 | 42 | 173.82 |
| 10/16/2026 19:28 | 82 | 173.82 |
| 10/16/2026 19:28 | 100 | 173.82 |
| 10/16/2026 19:28 | 42 | 173.82 |
| 10/16/2026 19:28 | 100 | 173.83 |
| 10/16/2026 19:28 | 100 | 173.84 |
| 10/16/2026 19:28 | 35 | 173.84 |
| 10/16/2026 19:28 | 110 | 173.86 |
| 10/16/2026 19:28 | 50 | 173.82 |
| 10/16/2026 19:28 | 44 | 173.82 |
| 10/16/2026 19:28 | 35 | 173.82 |
| 10/16/2026 19:28 | 15 | 173.83 |
| 10/16/2026 19:28 | 95 | 173.83 |
| 10/16/2026 19:28 | 35 | 173.90 |
| 10/16/2026 19:28 | 100 | 173.67 |
| 10/16/2026 19:28 | 48 | 173.67 |
| 10/16/2026 19:28 | 20 | 173.68 |
| 10/16/2026 19:28 | 83 | 173.70 |
| 10/16/2026 19:28 | 16 | 173.73 |
| 10/16/2026 19:28 | 100 | 173.75 |
| 10/16/2026 19:28 | 100 | 173.77 |
| 10/16/2026 19:28 | 100 | 173.77 |
| 10/16/2026 19:28 | 100 | 173.90 |
| 10/16/2026 19:28 | 64 | 173.90 |
| 10/16/2026 19:28 | 36 | 173.90 |
| 10/16/2026 19:25 | 4 | 173.95 |
| 10/16/2026 19:24 | 17 | 174.015 |
| 10/16/2026 19:24 | 4 | 173.95 |
| 10/16/2026 19:24 | 16 | 173.95 |
| 10/16/2026 19:24 | 5 | 173.94 |
| 10/16/2026 19:24 | 100 | 173.95 |
| 10/16/2026 19:24 | 10 | 173.97 |
| 10/16/2026 19:24 | 10 | 173.97 |
| 10/16/2026 19:24 | 100 | 174.17 |
| 10/16/2026 19:24 | 13 | 174.17 |
| 10/16/2026 19:24 | 10 | 174.17 |
| 10/16/2026 19:24 | 100 | 174.17 |
| 10/16/2026 19:24 | 4 | 174.07 |
| 10/16/2026 19:24 | 100 | 174.21 |
| 10/16/2026 19:24 | 15 | 174.15 |
| 10/16/2026 19:24 | 60 | 174.15 |
| 10/16/2026 19:24 | 25 | 174.15 |
| 10/16/2026 19:24 | 5 | 174.16 |
| 10/16/2026 19:24 | 100 | 174.16 |
| 10/16/2026 19:24 | 100 | 174.16 |
| 10/16/2026 19:24 | 53 | 174.16 |
| 10/16/2026 19:24 | 47 | 174.16 |
| 10/16/2026 19:24 | 18 | 174.16 |
| 10/16/2026 19:24 | 100 | 174.16 |
| 10/16/2026 19:24 | 2 | 174.15 |
| 10/16/2026 19:23 | 17 | 173.90 |
| 10/16/2026 19:23 | 3 | 173.90 |
| 10/16/2026 19:23 | 17 | 173.89 |
| 10/16/2026 19:23 | 20 | 173.89 |
| 10/16/2026 19:23 | 20 | 173.89 |
| 10/16/2026 19:23 | 20 | 173.89 |
| 10/16/2026 19:23 | 20 | 173.89 |
| 10/16/2026 19:23 | 3 | 173.89 |
| 10/16/2026 19:23 | 17 | 173.875 |
| 10/16/2026 19:23 | 18 | 173.72 |
| 10/16/2026 19:23 | 100 | 173.89 |
| 10/16/2026 19:22 | 46 | 173.74 |
| 10/16/2026 19:22 | 10 | 173.92 |
| 10/16/2026 19:22 | 10 | 173.92 |
| 10/16/2026 19:22 | 7 | 173.92 |
| 10/16/2026 19:22 | 20 | 174.06 |
| 10/16/2026 19:22 | 5 | 174.065 |
| 10/16/2026 19:22 | 20 | 174.065 |
| 10/16/2026 19:22 | 15 | 174.065 |
| 10/16/2026 19:21 | 10 | 174.08 |
| 10/16/2026 19:21 | 100 | 174.075 |
| 10/16/2026 19:21 | 3 | 174.06 |
| 10/16/2026 19:21 | 6 | 174.06 |
| 10/16/2026 19:20 | 10 | 174.14 |
| 10/16/2026 19:20 | 1 | 174.15 |
| 10/16/2026 19:20 | 2 | 174.17 |
| 10/16/2026 19:20 | 1 | 174.31 |
| 10/16/2026 19:20 | 12 | 174.31 |
| 10/16/2026 19:20 | 1 | 174.25 |
| 10/16/2026 19:20 | 15 | 174.155 |
| 10/16/2026 19:20 | 25 | 174.155 |
| 10/16/2026 19:20 | 25 | 174.155 |
| 10/16/2026 19:20 | 10 | 174.21 |
| 10/16/2026 19:20 | 10 | 174.22 |
| 10/16/2026 19:20 | 10 | 174.22 |
| 10/16/2026 19:20 | 10 | 174.22 |
| 10/16/2026 19:20 | 40 | 174.21 |
| 10/16/2026 19:20 | 10 | 174.20 |
| 10/16/2026 19:20 | 12 | 174.20 |
| 10/16/2026 19:20 | 90 | 174.24 |
| 10/16/2026 19:19 | 2 | 174.23 |
| 10/16/2026 19:19 | 9 | 174.23 |
| 10/16/2026 19:19 | 2 | 174.23 |
| 10/16/2026 19:19 | 1 | 174.24 |
| 10/16/2026 19:19 | 9 | 174.24 |
| 10/16/2026 19:19 | 100 | 174.24 |
| 10/16/2026 19:19 | 14 | 174.24 |
| 10/16/2026 19:19 | 1 | 174.25 |
| 10/16/2026 19:16 | 100 | 174.595 |
| 10/16/2026 19:14 | 60 | 174.49 |
| 10/16/2026 19:14 | 1 | 174.78 |
| 10/16/2026 19:14 | 1 | 174.78 |
| 10/16/2026 19:14 | 2 | 174.78 |
| 10/16/2026 19:13 | 1 | 174.70 |
| 10/16/2026 19:13 | 52 | 174.41 |
| 10/16/2026 19:13 | 1 | 174.48 |
| 10/16/2026 19:13 | 100 | 174.59 |
| 10/16/2026 19:10 | 5 | 174.84 |
| 10/16/2026 19:10 | 1 | 174.72 |
| 10/16/2026 19:08 | 20 | 174.58 |
| 10/16/2026 19:08 | 100 | 174.65 |
| 10/16/2026 19:08 | 100 | 174.76 |
| 10/16/2026 19:08 | 17 | 174.81 |
| 10/16/2026 19:07 | 17 | 174.85 |
| 10/16/2026 19:07 | 100 | 174.85 |
| 10/16/2026 19:07 | 10 | 174.85 |
| 10/16/2026 19:07 | 10 | 174.99 |
| 10/16/2026 19:07 | 5 | 175.02 |
| 10/16/2026 19:06 | 6 | 175.18 |
| 10/16/2026 19:06 | 1 | 175.44 |
| 10/16/2026 19:06 | 31 | 175.42 |
| 10/16/2026 19:06 | 10 | 175.39 |
| 10/16/2026 19:06 | 12 | 175.46 |
| 10/16/2026 19:06 | 17 | 175.54 |
| 10/16/2026 19:05 | 80 | 175.55 |
| 10/16/2026 19:05 | 1 | 175.58 |
| 10/16/2026 19:05 | 99 | 175.58 |
| 10/16/2026 19:05 | 1 | 175.59 |
| 10/16/2026 19:05 | 15 | 175.64 |
| 10/16/2026 19:04 | 1 | 175.75 |
| 10/16/2026 19:04 | 17 | 175.77 |
| 10/16/2026 19:04 | 10 | 175.85 |
| 10/16/2026 19:04 | 1 | 175.85 |
| 10/16/2026 19:02 | 7 | 176.23 |
| 10/16/2026 19:02 | 6 | 176.12 |
| 10/16/2026 19:02 | 5 | 176.105 |
| 10/16/2026 19:02 | 100 | 176.09 |
| 10/16/2026 19:02 | 5 | 176.02 |
| 10/16/2026 19:02 | 14 | 176.09 |
| 10/16/2026 19:02 | 20 | 176.07 |
| 10/16/2026 19:02 | 19 | 176.09 |
| 10/16/2026 19:02 | 11 | 176.12 |
| 10/16/2026 19:02 | 14 | 176.16 |
| 10/16/2026 19:02 | 100 | 176.17 |
| 10/16/2026 19:02 | 10 | 176.17 |
| 10/16/2026 19:02 | 17 | 176.17 |
| 10/16/2026 19:02 | 1 | 176.17 |
| 10/16/2026 19:02 | 100 | 176.18 |
| 10/16/2026 19:02 | 18 | 176.19 |
| 10/16/2026 19:02 | 10 | 176.17 |
| 10/16/2026 19:02 | 14 | 176.17 |
| 10/16/2026 19:02 | 100 | 176.17 |
| 10/16/2026 19:02 | 100 | 176.18 |
| 10/16/2026 19:00 | 40 | 176.42 |
| 10/16/2026 19:00 | 88 | 176.41 |
| 10/16/2026 19:00 | 6 | 176.41 |
| 10/16/2026 19:00 | 6 | 176.40 |
| 10/16/2026 19:00 | 1 | 176.39 |
| 10/16/2026 19:00 | 40 | 176.35 |
| 10/16/2026 19:00 | 1 | 176.33 |
| 10/16/2026 19:00 | 200 | 176.29 |
| 10/16/2026 19:00 | 22 | 176.30 |
| 10/16/2026 19:00 | 60 | 176.29 |
| 10/16/2026 19:00 | 100 | 176.25 |
| 10/16/2026 19:00 | 20 | 176.25 |
| 10/16/2026 19:00 | 100 | 176.23 |
| 10/16/2026 19:00 | 100 | 176.23 |
| 10/16/2026 19:00 | 2 | 176.23 |
| 10/16/2026 19:00 | 24 | 176.21 |
| 10/16/2026 19:00 | 100 | 176.18 |
| 10/16/2026 19:00 | 5 | 176.18 |
| 10/16/2026 19:00 | 15 | 176.18 |
| 10/16/2026 19:00 | 40 | 176.18 |
| 10/16/2026 18:59 | 25 | 176.00 |
| 10/16/2026 18:58 | 100 | 175.90 |
| 10/16/2026 18:56 | 100 | 175.89 |
| 10/16/2026 18:56 | 14 | 175.86 |
| 10/16/2026 18:56 | 10 | 175.89 |
| 10/16/2026 18:56 | 31 | 175.89 |
| 10/16/2026 18:56 | 100 | 175.985 |
| 10/16/2026 18:55 | 4 | 176.10 |
| 10/16/2026 18:55 | 4 | 176.11 |
| 10/16/2026 18:55 | 4 | 176.11 |
| 10/16/2026 18:55 | 4 | 176.11 |
| 10/16/2026 18:55 | 4 | 176.11 |
| 10/16/2026 18:55 | 4 | 176.11 |
| 10/16/2026 18:55 | 4 | 176.11 |
| 10/16/2026 18:55 | 4 | 176.11 |
| 10/16/2026 18:55 | 4 | 176.11 |
| 10/16/2026 18:55 | 4 | 176.11 |
| 10/16/2026 18:55 | 4 | 176.11 |
| 10/16/2026 18:55 | 25 | 176.11 |
| 10/16/2026 18:55 | 4 | 176.11 |
| 10/16/2026 18:55 | 100 | 176.19 |
| 10/16/2026 18:55 | 99 | 176.19 |
| 10/16/2026 18:55 | 1 | 176.19 |
| 10/16/2026 18:55 | 12 | 176.20 |
| 10/16/2026 18:55 | 10 | 176.20 |
| 10/16/2026 18:55 | 60 | 176.20 |
| 10/16/2026 18:55 | 6 | 176.16 |
| 10/16/2026 18:55 | 12 | 176.15 |
| 10/16/2026 18:55 | 20 | 176.02 |
| 10/16/2026 18:54 | 32 | 176.06 |
| 10/16/2026 18:54 | 20 | 176.06 |
| 10/16/2026 18:53 | 10 | 175.96 |
| 10/16/2026 18:53 | 2 | 175.97 |
| 10/16/2026 18:53 | 6 | 176.02 |
| 10/16/2026 18:53 | 7 | 176.11 |
| 10/16/2026 18:53 | 110 | 176.10 |
| 10/16/2026 18:53 | 15 | 176.10 |
| 10/16/2026 18:53 | 83 | 176.10 |
| 10/16/2026 18:53 | 14 | 176.10 |
| 10/16/2026 18:53 | 100 | 176.10 |
| 10/16/2026 18:53 | 15 | 176.09 |
| 10/16/2026 18:53 | 24 | 176.09 |
| 10/16/2026 18:53 | 61 | 176.09 |
| 10/16/2026 18:53 | 12 | 176.09 |
| 10/16/2026 18:53 | 12 | 176.09 |
| 10/16/2026 18:53 | 88 | 176.09 |
| 10/16/2026 18:53 | 6 | 175.97 |
| 10/16/2026 18:53 | 50 | 175.97 |
| 10/16/2026 18:53 | 12 | 175.97 |
| 10/16/2026 18:52 | 18 | 175.88 |
| 10/16/2026 18:52 | 50 | 175.86 |
| 10/16/2026 18:52 | 20 | 175.81 |
| 10/16/2026 18:52 | 5 | 175.97 |
| 10/16/2026 18:52 | 19 | 175.97 |
| 10/16/2026 18:52 | 1 | 175.92 |
| 10/16/2026 18:52 | 8 | 175.97 |
| 10/16/2026 18:52 | 12 | 175.97 |
| 10/16/2026 18:52 | 1 | 175.96 |
| 10/16/2026 18:52 | 1 | 175.89 |
| 10/16/2026 18:51 | 9 | 175.83 |
| 10/16/2026 18:51 | 1 | 175.84 |
| 10/16/2026 18:50 | 4 | 175.82 |
| 10/16/2026 18:50 | 34 | 175.82 |
| 10/16/2026 18:50 | 22 | 175.82 |
| 10/16/2026 18:50 | 6 | 175.79 |
| 10/16/2026 18:50 | 29 | 175.77 |
| 10/16/2026 18:50 | 71 | 175.77 |
| 10/16/2026 18:50 | 1 | 175.76 |
| 10/16/2026 18:50 | 100 | 175.76 |
| 10/16/2026 18:50 | 1 | 175.76 |
| 10/16/2026 18:50 | 100 | 175.76 |
| 10/16/2026 18:50 | 1 | 175.72 |
| 10/16/2026 18:49 | 11 | 175.69 |
| 10/16/2026 18:49 | 14 | 175.66 |
| 10/16/2026 18:49 | 86 | 175.66 |
| 10/16/2026 18:49 | 40 | 175.66 |
| 10/16/2026 18:49 | 100 | 175.65 |
| 10/16/2026 18:49 | 2 | 175.65 |
| 10/16/2026 18:49 | 6 | 175.65 |
| 10/16/2026 18:49 | 7 | 175.65 |
| 10/16/2026 18:49 | 3 | 175.65 |
| 10/16/2026 18:48 | 13 | 175.65 |
| 10/16/2026 18:48 | 51 | 175.65 |
| 10/16/2026 18:48 | 16 | 175.65 |
| 10/16/2026 18:48 | 33 | 175.65 |
| 10/16/2026 18:48 | 30 | 175.56 |
| 10/16/2026 18:48 | 5 | 175.56 |
| 10/16/2026 18:48 | 10 | 175.44 |
| 10/16/2026 18:48 | 3 | 175.43 |
| 10/16/2026 18:48 | 13 | 175.43 |
| 10/16/2026 18:48 | 100 | 175.43 |
| 10/16/2026 18:48 | 2 | 175.43 |
| 10/16/2026 18:48 | 3 | 175.42 |
| 10/16/2026 18:47 | 25 | 175.25 |
| 10/16/2026 18:47 | 100 | 175.03 |
| 10/16/2026 18:47 | 22 | 175.19 |
| 10/16/2026 18:47 | 1 | 175.19 |
| 10/16/2026 18:46 | 110 | 175.08 |
| 10/16/2026 18:46 | 31 | 175.09 |
| 10/16/2026 18:46 | 2 | 175.09 |
| 10/16/2026 18:46 | 40 | 175.10 |
| 10/16/2026 18:46 | 10 | 175.10 |
| 10/16/2026 18:46 | 100 | 175.10 |
| 10/16/2026 18:46 | 100 | 175.11 |
| 10/16/2026 18:46 | 11 | 175.16 |
| 10/16/2026 18:46 | 15 | 175.16 |
| 10/16/2026 18:46 | 18 | 175.17 |
| 10/16/2026 18:46 | 10 | 175.18 |
| 10/16/2026 18:46 | 13 | 175.20 |
| 10/16/2026 18:46 | 5 | 175.20 |
| 10/16/2026 18:46 | 100 | 175.28 |
| 10/16/2026 18:44 | 10 | 175.42 |
| 10/16/2026 18:44 | 7 | 175.47 |
| 10/16/2026 18:44 | 38 | 175.42 |
| 10/16/2026 18:44 | 20 | 175.42 |
| 10/16/2026 18:44 | 2 | 175.49 |
| 10/16/2026 18:44 | 56 | 175.49 |
| 10/16/2026 18:44 | 44 | 175.49 |
| 10/16/2026 18:44 | 4 | 175.49 |
| 10/16/2026 18:44 | 24 | 175.43 |
| 10/16/2026 18:44 | 6 | 175.38 |
| 10/16/2026 18:44 | 1 | 175.38 |
| 10/16/2026 18:44 | 1 | 175.38 |
| 10/16/2026 18:44 | 1 | 175.38 |
| 10/16/2026 18:44 | 1 | 175.38 |
| 10/16/2026 18:42 | 50 | 175.19 |
| 10/16/2026 18:42 | 31 | 175.33 |
| 10/16/2026 18:41 | 40 | 175.29 |
| 10/16/2026 18:41 | 60 | 175.29 |
| 10/16/2026 18:41 | 100 | 175.28 |
| 10/16/2026 18:41 | 100 | 175.26 |
| 10/16/2026 18:41 | 7 | 175.26 |
| 10/16/2026 18:41 | 93 | 175.26 |
| 10/16/2026 18:41 | 11 | 175.23 |
| 10/16/2026 18:41 | 1 | 175.12 |
| 10/16/2026 18:40 | 20 | 175.06 |
| 10/16/2026 18:40 | 1 | 175.13 |
| 10/16/2026 18:40 | 100 | 175.13 |
| 10/16/2026 18:40 | 105 | 175.15 |
| 10/16/2026 18:40 | 10 | 175.15 |
| 10/16/2026 18:40 | 38 | 175.15 |
| 10/16/2026 18:40 | 2 | 175.15 |
| 10/16/2026 18:40 | 25 | 175.15 |
| 10/16/2026 18:40 | 5 | 175.10 |
| 10/16/2026 18:40 | 1 | 175.09 |
| 10/16/2026 18:40 | 2 | 175.08 |
| 10/16/2026 18:40 | 6 | 175.05 |
| 10/16/2026 18:39 | 20 | 175.00 |
| 10/16/2026 18:39 | 11 | 174.94 |
| 10/16/2026 18:39 | 20 | 174.94 |
| 10/16/2026 18:39 | 40 | 174.94 |
| 10/16/2026 18:39 | 1 | 174.93 |
| 10/16/2026 18:39 | 99 | 174.93 |
| 10/16/2026 18:39 | 7 | 174.93 |
| 10/16/2026 18:39 | 100 | 174.93 |
| 10/16/2026 18:39 | 1 | 174.92 |
| 10/16/2026 18:37 | 22 | 174.93 |
| 10/16/2026 18:36 | 1 | 174.80 |
| 10/16/2026 18:36 | 20 | 174.81 |
| 10/16/2026 18:36 | 20 | 174.82 |
| 10/16/2026 18:36 | 20 | 174.82 |
| 10/16/2026 18:36 | 20 | 174.82 |
| 10/16/2026 18:36 | 20 | 174.82 |
| 10/16/2026 18:36 | 20 | 174.82 |
| 10/16/2026 18:35 | 14 | 174.94 |
| 10/16/2026 18:35 | 13 | 174.93 |
| 10/16/2026 18:35 | 10 | 174.93 |
| 10/16/2026 18:35 | 20 | 174.93 |
| 10/16/2026 18:35 | 1 | 174.92 |
| 10/16/2026 18:34 | 1 | 174.76 |
| 10/16/2026 18:34 | 1 | 174.84 |
| 10/16/2026 18:34 | 2 | 174.85 |
| 10/16/2026 18:34 | 1 | 174.84 |
| 10/16/2026 18:34 | 1 | 174.82 |
| 10/16/2026 18:33 | 28 | 174.84 |
| 10/16/2026 18:33 | 1 | 174.88 |
| 10/16/2026 18:33 | 1 | 174.92 |
| 10/16/2026 18:33 | 1 | 174.92 |
| 10/16/2026 18:33 | 2 | 174.92 |
| 10/16/2026 18:33 | 2 | 174.90 |
| 10/16/2026 18:33 | 2 | 174.92 |
| 10/16/2026 18:32 | 100 | 174.835 |
| 10/16/2026 18:32 | 10 | 174.90 |
| 10/16/2026 18:32 | 100 | 174.83 |
| 10/16/2026 18:32 | 10 | 174.83 |
| 10/16/2026 18:32 | 99 | 174.83 |
| 10/16/2026 18:32 | 33 | 174.81 |
| 10/16/2026 18:32 | 10 | 174.81 |
| 10/16/2026 18:32 | 99 | 174.77 |
| 10/16/2026 18:32 | 10 | 174.81 |
| 10/16/2026 18:32 | 4 | 174.84 |
| 10/16/2026 18:32 | 100 | 174.81 |
| 10/16/2026 18:32 | 100 | 174.81 |
| 10/16/2026 18:32 | 200 | 174.81 |
| 10/16/2026 18:31 | 10 | 174.74 |
| 10/16/2026 18:31 | 3 | 174.74 |
| 10/16/2026 18:31 | 10 | 174.73 |
| 10/16/2026 18:31 | 20 | 174.74 |
| 10/16/2026 18:30 | 100 | 174.83 |
| 10/16/2026 18:30 | 1 | 174.80 |
| 10/16/2026 18:30 | 2 | 174.80 |
| 10/16/2026 18:30 | 2 | 174.80 |
| 10/16/2026 18:30 | 100 | 174.80 |
| 10/16/2026 18:30 | 10 | 174.80 |
| 10/16/2026 18:30 | 3 | 174.80 |
| 10/16/2026 18:30 | 3 | 174.80 |
| 10/16/2026 18:30 | 1 | 174.79 |
| 10/16/2026 18:30 | 40 | 174.79 |
| 10/16/2026 18:29 | 100 | 174.875 |
| 10/16/2026 18:29 | 1 | 174.93 |
| 10/16/2026 18:29 | 11 | 174.93 |
| 10/16/2026 18:29 | 15 | 174.89 |
| 10/16/2026 18:29 | 20 | 174.81 |
| 10/16/2026 18:29 | 22 | 174.89 |
| 10/16/2026 18:29 | 4 | 174.87 |
| 10/16/2026 18:29 | 12 | 174.87 |
| 10/16/2026 18:29 | 1 | 174.85 |
| 10/16/2026 18:29 | 2 | 174.84 |
| 10/16/2026 18:29 | 73 | 174.84 |
| 10/16/2026 18:29 | 27 | 174.84 |
| 10/16/2026 18:29 | 2 | 174.84 |
| 10/16/2026 18:29 | 10 | 174.84 |
| 10/16/2026 18:29 | 1 | 174.83 |
| 10/16/2026 18:28 | 100 | 174.63 |
| 10/16/2026 18:26 | 1 | 174.78 |
| 10/16/2026 18:25 | 100 | 174.56 |
| 10/16/2026 18:25 | 75 | 174.52 |
| 10/16/2026 18:25 | 100 | 174.53 |
| 10/16/2026 18:25 | 7 | 174.55 |
| 10/16/2026 18:25 | 100 | 174.54 |
| 10/16/2026 18:25 | 100 | 174.54 |
| 10/16/2026 18:25 | 35 | 174.54 |
| 10/16/2026 18:25 | 165 | 174.54 |
| 10/16/2026 18:24 | 41 | 174.55 |
| 10/16/2026 18:24 | 100 | 174.53 |
| 10/16/2026 18:24 | 13 | 174.57 |
| 10/16/2026 18:24 | 5 | 174.57 |
| 10/16/2026 18:24 | 100 | 174.56 |
| 10/16/2026 18:24 | 10 | 174.65 |
| 10/16/2026 18:22 | 100 | 174.635 |
| 10/16/2026 18:22 | 48 | 174.61 |
| 10/16/2026 18:22 | 2 | 174.61 |
| 10/16/2026 18:22 | 10 | 174.61 |
| 10/16/2026 18:22 | 28 | 174.58 |
| 10/16/2026 18:22 | 105 | 174.58 |
| 10/16/2026 18:22 | 100 | 174.58 |
| 10/16/2026 18:22 | 100 | 174.58 |
| 10/16/2026 18:21 | 69 | 174.70 |
| 10/16/2026 18:21 | 24 | 174.70 |
| 10/16/2026 18:21 | 7 | 174.70 |
| 10/16/2026 18:21 | 69 | 174.70 |
| 10/16/2026 18:21 | 24 | 174.70 |
| 10/16/2026 18:21 | 7 | 174.70 |
| 10/16/2026 18:21 | 1 | 174.67 |
| 10/16/2026 18:21 | 100 | 174.67 |
| 10/16/2026 18:21 | 100 | 174.67 |
| 10/16/2026 18:21 | 20 | 174.68 |
| 10/16/2026 18:21 | 99 | 174.75 |
| 10/16/2026 18:21 | 10 | 174.80 |
| 10/16/2026 18:21 | 2 | 174.80 |
| 10/16/2026 18:21 | 10 | 174.79 |
| 10/16/2026 18:21 | 1 | 174.78 |
| 10/16/2026 18:21 | 22 | 174.76 |
| 10/16/2026 18:21 | 6 | 174.72 |
| 10/16/2026 18:21 | 22 | 174.65 |
| 10/16/2026 18:21 | 9 | 174.64 |
| 10/16/2026 18:21 | 14 | 174.63 |
| 10/16/2026 18:21 | 100 | 174.63 |
| 10/16/2026 18:21 | 55 | 174.63 |
| 10/16/2026 18:16 | 100 | 174.175 |
| 10/16/2026 18:15 | 100 | 174.59 |
| 10/16/2026 18:15 | 25 | 174.60 |
| 10/16/2026 18:15 | 100 | 174.57 |
| 10/16/2026 18:15 | 10 | 174.57 |
| 10/16/2026 18:15 | 3 | 174.57 |
| 10/16/2026 18:15 | 127 | 174.57 |
| 10/16/2026 18:13 | 100 | 174.56 |
| 10/16/2026 18:13 | 11 | 174.46 |
| 10/16/2026 18:13 | 12 | 174.46 |
| 10/16/2026 18:13 | 20 | 174.37 |
| 10/16/2026 18:13 | 10 | 174.37 |
| 10/16/2026 18:13 | 5 | 174.46 |
| 10/16/2026 18:13 | 10 | 174.46 |
| 10/16/2026 18:13 | 2 | 174.46 |
| 10/16/2026 18:13 | 5 | 174.45 |
| 10/16/2026 18:13 | 5 | 174.45 |
| 10/16/2026 18:13 | 85 | 174.44 |
| 10/16/2026 18:13 | 100 | 174.44 |
| 10/16/2026 18:13 | 2 | 174.44 |
| 10/16/2026 18:13 | 2 | 174.44 |
| 10/16/2026 18:13 | 2 | 174.44 |
| 10/16/2026 18:13 | 2 | 174.44 |
| 10/16/2026 18:13 | 2 | 174.44 |
| 10/16/2026 18:13 | 5 | 174.44 |
| 10/16/2026 18:13 | 5 | 174.44 |
| 10/16/2026 18:13 | 2 | 174.44 |
| 10/16/2026 18:13 | 3 | 174.44 |
| 10/16/2026 18:13 | 5 | 174.44 |
| 10/16/2026 18:13 | 100 | 174.43 |
| 10/16/2026 18:13 | 8 | 174.43 |
| 10/16/2026 18:13 | 11 | 174.43 |
| 10/16/2026 18:13 | 100 | 174.43 |
| 10/16/2026 18:13 | 1 | 174.28 |
| 10/16/2026 18:12 | 1 | 174.27 |
| 10/16/2026 18:12 | 10 | 174.31 |
| 10/16/2026 18:12 | 20 | 174.22 |
| 10/16/2026 18:12 | 30 | 174.20 |
| 10/16/2026 18:12 | 30 | 174.19 |
| 10/16/2026 18:11 | 20 | 174.19 |
| 10/16/2026 18:11 | 25 | 174.20 |
| 10/16/2026 18:11 | 25 | 174.20 |
| 10/16/2026 18:11 | 50 | 174.19 |
| 10/16/2026 18:11 | 24 | 174.115 |
| 10/16/2026 18:11 | 43 | 174.00 |
| 10/16/2026 18:11 | 17 | 174.00 |
| 10/16/2026 18:11 | 100 | 174.10 |
| 10/16/2026 18:11 | 100 | 174.11 |
| 10/16/2026 18:11 | 50 | 174.25 |
| 10/16/2026 18:10 | 32 | 174.30 |
| 10/16/2026 18:10 | 50 | 174.26 |
| 10/16/2026 18:10 | 33 | 174.25 |
| 10/16/2026 18:10 | 6 | 174.25 |
| 10/16/2026 18:10 | 10 | 174.25 |
| 10/16/2026 18:10 | 25 | 174.25 |
| 10/16/2026 18:10 | 10 | 174.28 |
| 10/16/2026 18:10 | 5 | 174.20 |
| 10/16/2026 18:10 | 19 | 174.20 |
| 10/16/2026 18:10 | 5 | 174.21 |
| 10/16/2026 18:09 | 8 | 174.59 |
| 10/16/2026 18:09 | 54 | 174.69 |
| 10/16/2026 18:09 | 42 | 174.66 |
| 10/16/2026 18:09 | 4 | 174.65 |
| 10/16/2026 18:09 | 12 | 174.62 |
| 10/16/2026 18:09 | 35 | 174.63 |
| 10/16/2026 18:09 | 11 | 174.63 |
| 10/16/2026 18:09 | 20 | 174.67 |
| 10/16/2026 18:08 | 16 | 174.91 |
| 10/16/2026 18:08 | 16 | 174.90 |
| 10/16/2026 18:08 | 5 | 174.90 |
| 10/16/2026 18:08 | 100 | 174.90 |
| 10/16/2026 18:08 | 100 | 174.91 |
| 10/16/2026 18:07 | 5 | 175.10 |
| 10/16/2026 18:07 | 5 | 175.10 |
| 10/16/2026 18:07 | 4 | 175.10 |
| 10/16/2026 18:07 | 3 | 175.10 |
| 10/16/2026 18:07 | 56 | 175.09 |
| 10/16/2026 18:07 | 44 | 175.09 |
| 10/16/2026 18:07 | 58 | 175.09 |
| 10/16/2026 18:07 | 2 | 175.09 |
| 10/16/2026 18:07 | 100 | 175.09 |
| 10/16/2026 18:07 | 50 | 175.08 |
| 10/16/2026 18:07 | 1 | 175.01 |
| 10/16/2026 18:07 | 3 | 174.95 |
| 10/16/2026 18:06 | 5 | 174.98 |
| 10/16/2026 18:04 | 4 | 175.07 |
| 10/16/2026 18:04 | 25 | 175.04 |
| 10/16/2026 18:04 | 14 | 175.04 |
| 10/16/2026 18:03 | 1 | 175.10 |
| 10/16/2026 18:03 | 1 | 175.10 |
| 10/16/2026 18:03 | 1 | 175.10 |
| 10/16/2026 18:02 | 1 | 174.98 |
| 10/16/2026 18:02 | 1 | 174.96 |
| 10/16/2026 18:02 | 23 | 174.97 |
| 10/16/2026 18:01 | 11 | 175.03 |
| 10/16/2026 18:01 | 10 | 175.00 |
| 10/16/2026 18:01 | 100 | 174.96 |
| 10/16/2026 18:01 | 52 | 174.97 |
| 10/16/2026 18:01 | 7 | 174.97 |
| 10/16/2026 18:01 | 52 | 174.94 |
| 10/16/2026 18:01 | 45 | 174.96 |
| 10/16/2026 18:01 | 33 | 174.96 |
| 10/16/2026 18:01 | 22 | 174.96 |
| 10/16/2026 18:01 | 100 | 174.96 |
| 10/16/2026 18:01 | 144 | 174.96 |
| 10/16/2026 18:01 | 1 | 174.95 |
| 10/16/2026 18:01 | 99 | 174.95 |
| 10/16/2026 18:01 | 1 | 174.95 |
| 10/16/2026 18:01 | 10 | 174.95 |
| 10/16/2026 18:01 | 13 | 174.95 |
| 10/16/2026 18:01 | 200 | 174.95 |
| 10/16/2026 18:01 | 1 | 174.94 |
| 10/16/2026 18:00 | 1 | 174.92 |
| 10/16/2026 18:00 | 1 | 174.88 |
| 10/16/2026 17:58 | 6 | 174.88 |
| 10/16/2026 17:58 | 10 | 174.88 |
| 10/16/2026 17:58 | 7 | 174.88 |
| 10/16/2026 17:58 | 20 | 174.79 |
| 10/16/2026 17:58 | 100 | 174.82 |
| 10/16/2026 17:57 | 3 | 174.80 |
| 10/16/2026 17:57 | 10 | 174.86 |
| 10/16/2026 17:57 | 24 | 174.86 |
| 10/16/2026 17:57 | 10 | 174.87 |
| 10/16/2026 17:57 | 70 | 174.87 |
| 10/16/2026 17:57 | 7 | 174.87 |
| 10/16/2026 17:57 | 20 | 174.87 |
| 10/16/2026 17:57 | 5 | 174.90 |
| 10/16/2026 17:57 | 5 | 174.90 |
| 10/16/2026 17:57 | 1 | 174.91 |
| 10/16/2026 17:56 | 1 | 174.96 |
| 10/16/2026 17:56 | 1 | 174.96 |
| 10/16/2026 17:56 | 1 | 175.17 |
| 10/16/2026 17:55 | 33 | 175.32 |
| 10/16/2026 17:55 | 10 | 175.32 |
| 10/16/2026 17:55 | 25 | 175.32 |
| 10/16/2026 17:55 | 6 | 175.32 |
| 10/16/2026 17:55 | 24 | 175.32 |
| 10/16/2026 17:55 | 25 | 175.21 |
| 10/16/2026 17:55 | 124 | 175.26 |
| 10/16/2026 17:55 | 76 | 175.26 |
| 10/16/2026 17:55 | 100 | 175.26 |
| 10/16/2026 17:55 | 100 | 175.26 |
| 10/16/2026 17:55 | 6 | 175.26 |
| 10/16/2026 17:55 | 100 | 175.26 |
| 10/16/2026 17:55 | 34 | 175.19 |
| 10/16/2026 17:55 | 2 | 175.17 |
| 10/16/2026 17:55 | 1 | 175.17 |
| 10/16/2026 17:55 | 54 | 175.11 |
| 10/16/2026 17:54 | 10 | 175.14 |
| 10/16/2026 17:54 | 16 | 175.15 |
| 10/16/2026 17:54 | 46 | 175.16 |
| 10/16/2026 17:54 | 54 | 175.16 |
| 10/16/2026 17:54 | 1 | 175.38 |
| 10/16/2026 17:53 | 4 | 175.27 |
| 10/16/2026 17:53 | 30 | 175.29 |
| 10/16/2026 17:53 | 2 | 175.32 |
| 10/16/2026 17:52 | 3 | 175.35 |
| 10/16/2026 17:52 | 4 | 175.18 |
| 10/16/2026 17:52 | 6 | 175.13 |
| 10/16/2026 17:52 | 2 | 175.13 |
| 10/16/2026 17:52 | 6 | 175.14 |
| 10/16/2026 17:52 | 14 | 175.14 |
| 10/16/2026 17:52 | 6 | 175.18 |
| 10/16/2026 17:52 | 28 | 175.18 |
| 10/16/2026 17:52 | 28 | 175.18 |
| 10/16/2026 17:52 | 28 | 175.18 |
| 10/16/2026 17:52 | 10 | 175.19 |
| 10/16/2026 17:50 | 7 | 175.37 |
| 10/16/2026 17:50 | 23 | 175.41 |
| 10/16/2026 17:50 | 50 | 175.41 |
| 10/16/2026 17:50 | 3 | 175.41 |
| 10/16/2026 17:49 | 20 | 175.53 |
| 10/16/2026 17:49 | 9 | 175.53 |
| 10/16/2026 17:49 | 21 | 175.53 |
| 10/16/2026 17:49 | 100 | 175.54 |
| 10/16/2026 17:49 | 100 | 175.53 |
| 10/16/2026 17:49 | 142 | 175.53 |
| 10/16/2026 17:49 | 100 | 175.53 |
| 10/16/2026 17:48 | 14 | 175.42 |
| 10/16/2026 17:48 | 3 | 175.42 |
| 10/16/2026 17:48 | 3 | 175.42 |
| 10/16/2026 17:48 | 47 | 175.43 |
| 10/16/2026 17:48 | 53 | 175.43 |
| 10/16/2026 17:48 | 100 | 175.44 |
| 10/16/2026 17:48 | 4 | 175.49 |
| 10/16/2026 17:48 | 20 | 175.47 |
| 10/16/2026 17:48 | 100 | 175.46 |
| 10/16/2026 17:48 | 1 | 175.46 |
| 10/16/2026 17:48 | 200 | 175.46 |
| 10/16/2026 17:48 | 100 | 175.46 |
| 10/16/2026 17:48 | 100 | 175.46 |
| 10/16/2026 17:48 | 3 | 175.32 |
| 10/16/2026 17:48 | 27 | 175.17 |
| 10/16/2026 17:48 | 24 | 175.19 |
| 10/16/2026 17:48 | 100 | 175.28 |
| 10/16/2026 17:48 | 100 | 175.28 |
| 10/16/2026 17:48 | 110 | 175.38 |
| 10/16/2026 17:47 | 10 | 175.25 |
| 10/16/2026 17:47 | 19 | 175.13 |
| 10/16/2026 17:47 | 88 | 175.14 |
| 10/16/2026 17:47 | 12 | 175.14 |
| 10/16/2026 17:47 | 20 | 175.15 |
| 10/16/2026 17:47 | 1 | 175.15 |
| 10/16/2026 17:47 | 21 | 175.16 |
| 10/16/2026 17:47 | 21 | 175.16 |
| 10/16/2026 17:47 | 1 | 175.16 |
| 10/16/2026 17:47 | 20 | 175.18 |
| 10/16/2026 17:47 | 1 | 175.16 |
| 10/16/2026 17:47 | 20 | 175.18 |
| 10/16/2026 17:47 | 1 | 175.16 |
| 10/16/2026 17:47 | 20 | 175.18 |
| 10/16/2026 17:47 | 1 | 175.16 |
| 10/16/2026 17:47 | 20 | 175.18 |
| 10/16/2026 17:46 | 2 | 175.20 |
| 10/16/2026 17:46 | 100 | 175.315 |
| 10/16/2026 17:46 | 2 | 175.48 |
| 10/16/2026 17:46 | 60 | 175.48 |
| 10/16/2026 17:46 | 8 | 175.48 |
| 10/16/2026 17:46 | 8 | 175.48 |
| 10/16/2026 17:44 | 45 | 175.23 |
| 10/16/2026 17:44 | 50 | 175.26 |
| 10/16/2026 17:44 | 3 | 175.32 |
| 10/16/2026 17:44 | 11 | 175.32 |
| 10/16/2026 17:43 | 95 | 175.18 |
| 10/16/2026 17:43 | 50 | 175.31 |
| 10/16/2026 17:43 | 20 | 175.23 |
| 10/16/2026 17:42 | 100 | 175.425 |
| 10/16/2026 17:39 | 100 | 175.565 |
| 10/16/2026 17:39 | 89 | 175.58 |
| 10/16/2026 17:39 | 1 | 175.58 |
| 10/16/2026 17:39 | 83 | 175.57 |
| 10/16/2026 17:39 | 89 | 175.58 |
| 10/16/2026 17:39 | 25 | 175.63 |
| 10/16/2026 17:39 | 25 | 175.63 |
| 10/16/2026 17:39 | 25 | 175.63 |
| 10/16/2026 17:39 | 25 | 175.63 |
| 10/16/2026 17:38 | 100 | 175.52 |
| 10/16/2026 17:38 | 1 | 175.57 |
| 10/16/2026 17:38 | 10 | 175.57 |
| 10/16/2026 17:38 | 7 | 175.57 |
| 10/16/2026 17:38 | 36 | 175.57 |
| 10/16/2026 17:38 | 37 | 175.57 |
| 10/16/2026 17:38 | 100 | 175.52 |
| 10/16/2026 17:38 | 101 | 175.52 |
| 10/16/2026 17:38 | 36 | 175.52 |
| 10/16/2026 17:38 | 1 | 175.51 |
| 10/16/2026 17:38 | 59 | 175.49 |
| 10/16/2026 17:38 | 6 | 175.49 |
| 10/16/2026 17:38 | 12 | 175.49 |
| 10/16/2026 17:38 | 82 | 175.48 |
| 10/16/2026 17:38 | 28 | 175.48 |
| 10/16/2026 17:38 | 17 | 175.49 |
| 10/16/2026 17:38 | 100 | 175.49 |
| 10/16/2026 17:38 | 68 | 175.49 |
| 10/16/2026 17:38 | 3 | 175.49 |
| 10/16/2026 17:38 | 12 | 175.47 |
| 10/16/2026 17:38 | 10 | 175.43 |
| 10/16/2026 17:38 | 7 | 175.43 |
| 10/16/2026 17:38 | 13 | 175.43 |
| 10/16/2026 17:38 | 90 | 175.29 |
| 10/16/2026 17:38 | 100 | 175.38 |
| 10/16/2026 17:38 | 20 | 175.37 |
| 10/16/2026 17:38 | 200 | 175.38 |
| 10/16/2026 17:38 | 10 | 175.40 |
| 10/16/2026 17:38 | 5 | 175.39 |
| 10/16/2026 17:38 | 15 | 175.39 |
| 10/16/2026 17:38 | 40 | 175.39 |
| 10/16/2026 17:38 | 100 | 175.39 |
| 10/16/2026 17:38 | 110 | 175.35 |
| 10/16/2026 17:38 | 4 | 175.37 |
| 10/16/2026 17:38 | 62 | 175.37 |
| 10/16/2026 17:38 | 5 | 175.37 |
| 10/16/2026 17:38 | 100 | 175.37 |
| 10/16/2026 17:38 | 4 | 175.36 |
| 10/16/2026 17:37 | 42 | 175.33 |
| 10/16/2026 17:36 | 1 | 175.30 |
| 10/16/2026 17:35 | 85 | 174.99 |
| 10/16/2026 17:35 | 8 | 175.03 |
| 10/16/2026 17:35 | 1 | 174.95 |
| 10/16/2026 17:35 | 1 | 174.96 |
| 10/16/2026 17:35 | 22 | 175.01 |
| 10/16/2026 17:35 | 22 | 175.02 |
| 10/16/2026 17:33 | 5 | 175.39 |
| 10/16/2026 17:33 | 17 | 175.39 |
| 10/16/2026 17:33 | 1 | 175.40 |
| 10/16/2026 17:32 | 156 | 175.37 |
| 10/16/2026 17:32 | 18 | 175.36 |
| 10/16/2026 17:32 | 82 | 175.36 |
| 10/16/2026 17:32 | 33 | 175.35 |
| 10/16/2026 17:32 | 4 | 175.35 |
| 10/16/2026 17:32 | 2 | 175.35 |
| 10/16/2026 17:32 | 110 | 175.35 |
| 10/16/2026 17:32 | 2 | 175.35 |
| 10/16/2026 17:32 | 88 | 175.35 |
| 10/16/2026 17:31 | 100 | 175.13 |
| 10/16/2026 17:31 | 100 | 175.13 |
| 10/16/2026 17:31 | 51 | 175.13 |
| 10/16/2026 17:31 | 49 | 175.13 |
| 10/16/2026 17:31 | 10 | 175.13 |
| 10/16/2026 17:31 | 20 | 175.13 |
| 10/16/2026 17:30 | 25 | 175.00 |
| 10/16/2026 17:30 | 30 | 175.00 |
| 10/16/2026 17:30 | 1 | 175.00 |
| 10/16/2026 17:30 | 99 | 175.00 |
| 10/16/2026 17:30 | 10 | 175.00 |
| 10/16/2026 17:30 | 1 | 174.99 |
| 10/16/2026 17:30 | 20 | 174.97 |
| 10/16/2026 17:30 | 20 | 174.97 |
| 10/16/2026 17:30 | 3 | 174.83 |
| 10/16/2026 17:30 | 7 | 174.81 |
| 10/16/2026 17:30 | 35 | 174.81 |
| 10/16/2026 17:30 | 65 | 174.81 |
| 10/16/2026 17:30 | 2 | 174.81 |
| 10/16/2026 17:30 | 99 | 174.81 |
| 10/16/2026 17:30 | 1 | 174.81 |
| 10/16/2026 17:30 | 4 | 174.80 |
| 10/16/2026 17:30 | 64 | 174.80 |
| 10/16/2026 17:30 | 4 | 174.80 |
| 10/16/2026 17:30 | 6 | 174.80 |
| 10/16/2026 17:30 | 140 | 174.80 |
| 10/16/2026 17:30 | 100 | 174.78 |
| 10/16/2026 17:30 | 110 | 174.74 |
| 10/16/2026 17:30 | 1 | 174.68 |
| 10/16/2026 17:30 | 3 | 174.60 |
| 10/16/2026 17:29 | 60 | 174.79 |
| 10/16/2026 17:29 | 1 | 174.72 |
| 10/16/2026 17:29 | 1 | 174.71 |
| 10/16/2026 17:28 | 1 | 174.65 |
| 10/16/2026 17:28 | 31 | 174.65 |
| 10/16/2026 17:28 | 2 | 174.65 |
| 10/16/2026 17:28 | 32 | 174.67 |
| 10/16/2026 17:28 | 34 | 174.67 |
| 10/16/2026 17:28 | 34 | 174.67 |
| 10/16/2026 17:28 | 18 | 174.77 |
| 10/16/2026 17:28 | 1 | 174.77 |
| 10/16/2026 17:28 | 1 | 174.77 |
| 10/16/2026 17:28 | 20 | 174.84 |
| 10/16/2026 17:28 | 1 | 174.995 |
| 10/16/2026 17:28 | 10 | 174.93 |
| 10/16/2026 17:28 | 10 | 174.93 |
| 10/16/2026 17:28 | 10 | 174.93 |
| 10/16/2026 17:26 | 3 | 175.12 |
| 10/16/2026 17:26 | 3 | 175.09 |
| 10/16/2026 17:26 | 4 | 175.01 |
| 10/16/2026 17:25 | 16 | 175.13 |
| 10/16/2026 17:24 | 20 | 175.39 |
| 10/16/2026 17:24 | 10 | 175.48 |
| 10/16/2026 17:24 | 73 | 175.48 |
| 10/16/2026 17:24 | 6 | 175.48 |
| 10/16/2026 17:24 | 21 | 175.48 |
| 10/16/2026 17:24 | 20 | 175.45 |
| 10/16/2026 17:24 | 6 | 175.42 |
| 10/16/2026 17:24 | 11 | 175.39 |
| 10/16/2026 17:24 | 100 | 175.37 |
| 10/16/2026 17:24 | 10 | 175.36 |
| 10/16/2026 17:24 | 100 | 175.36 |
| 10/16/2026 17:24 | 20 | 175.24 |
| 10/16/2026 17:24 | 25 | 175.24 |
| 10/16/2026 17:23 | 20 | 175.04 |
| 10/16/2026 17:23 | 100 | 175.03 |
| 10/16/2026 17:23 | 20 | 174.96 |
| 10/16/2026 17:23 | 18 | 175.03 |
| 10/16/2026 17:23 | 50 | 175.08 |
| 10/16/2026 17:23 | 20 | 175.13 |
| 10/16/2026 17:23 | 20 | 175.21 |
| 10/16/2026 17:23 | 7 | 175.22 |
| 10/16/2026 17:23 | 6 | 175.20 |
| 10/16/2026 17:23 | 75 | 175.20 |
| 10/16/2026 17:23 | 19 | 175.20 |
| 10/16/2026 17:23 | 81 | 175.20 |
| 10/16/2026 17:23 | 19 | 175.20 |
| 10/16/2026 17:23 | 195 | 175.19 |
| 10/16/2026 17:23 | 5 | 175.19 |
| 10/16/2026 17:23 | 100 | 175.19 |
| 10/16/2026 17:23 | 9 | 175.19 |
| 10/16/2026 17:23 | 100 | 175.19 |
| 10/16/2026 17:23 | 2 | 175.19 |
| 10/16/2026 17:23 | 154 | 175.19 |
| 10/16/2026 17:23 | 446 | 175.19 |
| 10/16/2026 17:23 | 71 | 175.18 |
| 10/16/2026 17:23 | 1 | 175.09 |
| 10/16/2026 17:23 | 1 | 175.09 |
| 10/16/2026 17:22 | 25 | 175.00 |
| 10/16/2026 17:22 | 25 | 175.00 |
| 10/16/2026 17:22 | 25 | 175.00 |
| 10/16/2026 17:22 | 25 | 175.04 |
| 10/16/2026 17:21 | 4 | 175.22 |
| 10/16/2026 17:21 | 12 | 175.14 |
| 10/16/2026 17:21 | 17 | 175.21 |
| 10/16/2026 17:21 | 75 | 175.21 |
| 10/16/2026 17:21 | 25 | 175.21 |
| 10/16/2026 17:21 | 10 | 175.23 |
| 10/16/2026 17:20 | 1 | 175.96 |
| 10/16/2026 17:19 | 3 | 175.70 |
| 10/16/2026 17:18 | 7 | 175.85 |
| 10/16/2026 17:18 | 7 | 175.85 |
| 10/16/2026 17:18 | 3 | 175.85 |
| 10/16/2026 17:18 | 100 | 175.84 |
| 10/16/2026 17:17 | 100 | 175.54 |
| 10/16/2026 17:17 | 1 | 175.83 |
| 10/16/2026 17:17 | 10 | 175.83 |
| 10/16/2026 17:17 | 33 | 175.83 |
| 10/16/2026 17:17 | 56 | 175.83 |
| 10/16/2026 17:17 | 100 | 175.86 |
| 10/16/2026 17:17 | 100 | 175.86 |
| 10/16/2026 17:17 | 6 | 175.86 |
| 10/16/2026 17:17 | 10 | 175.85 |
| 10/16/2026 17:17 | 200 | 175.85 |
| 10/16/2026 17:17 | 8 | 175.84 |
| 10/16/2026 17:17 | 100 | 175.84 |
| 10/16/2026 17:17 | 1 | 175.63 |
| 10/16/2026 17:16 | 1 | 175.63 |
| 10/16/2026 17:16 | 1 | 175.66 |
| 10/16/2026 17:16 | 1 | 175.68 |
| 10/16/2026 17:15 | 100 | 175.61 |
| 10/16/2026 17:15 | 4 | 175.61 |
| 10/16/2026 17:15 | 1 | 175.63 |
| 10/16/2026 17:15 | 80 | 175.77 |
| 10/16/2026 17:15 | 20 | 175.77 |
| 10/16/2026 17:15 | 10 | 175.78 |
| 10/16/2026 17:14 | 13 | 176.20 |
| 10/16/2026 17:13 | 20 | 176.36 |
| 10/16/2026 17:13 | 100 | 176.43 |
| 10/16/2026 17:13 | 11 | 176.49 |
| 10/16/2026 17:13 | 25 | 176.49 |
| 10/16/2026 17:13 | 25 | 176.49 |
| 10/16/2026 17:13 | 25 | 176.49 |
| 10/16/2026 17:13 | 25 | 176.49 |
| 10/16/2026 17:13 | 25 | 176.49 |
| 10/16/2026 17:13 | 25 | 176.49 |
| 10/16/2026 17:13 | 25 | 176.49 |
| 10/16/2026 17:13 | 25 | 176.49 |
| 10/16/2026 17:13 | 25 | 176.49 |
| 10/16/2026 17:13 | 25 | 176.49 |
| 10/16/2026 17:13 | 21 | 176.49 |
| 10/16/2026 17:13 | 1 | 176.49 |
| 10/16/2026 17:13 | 18 | 176.49 |
| 10/16/2026 17:13 | 1 | 176.47 |
| 10/16/2026 17:13 | 400 | 176.47 |
| 10/16/2026 17:13 | 6 | 176.43 |
| 10/16/2026 17:13 | 11 | 176.32 |
| 10/16/2026 17:13 | 12 | 176.32 |
| 10/16/2026 17:12 | 4 | 175.905 |
| 10/16/2026 17:11 | 10 | 176.00 |
| 10/16/2026 17:11 | 13 | 175.99 |
| 10/16/2026 17:11 | 100 | 175.99 |
| 10/16/2026 17:11 | 100 | 175.99 |
| 10/16/2026 17:11 | 1 | 175.95 |
| 10/16/2026 17:11 | 1 | 175.99 |
| 10/16/2026 17:11 | 1 | 175.99 |
| 10/16/2026 17:11 | 19 | 175.99 |
| 10/16/2026 17:11 | 100 | 175.99 |
| 10/16/2026 17:11 | 2 | 175.99 |
| 10/16/2026 17:11 | 2 | 175.98 |
| 10/16/2026 17:11 | 55 | 175.98 |
| 10/16/2026 17:11 | 45 | 175.98 |
| 10/16/2026 17:11 | 57 | 175.97 |
| 10/16/2026 17:11 | 43 | 175.97 |
| 10/16/2026 17:11 | 8 | 175.97 |
| 10/16/2026 17:11 | 1 | 175.75 |
| 10/16/2026 17:10 | 1 | 175.86 |
| 10/16/2026 17:10 | 4 | 175.65 |
| 10/16/2026 17:10 | 1 | 175.87 |
| 10/16/2026 17:09 | 53 | 176.14 |
| 10/16/2026 17:09 | 3 | 176.13 |
| 10/16/2026 17:09 | 300 | 176.13 |
| 10/16/2026 17:09 | 100 | 176.00 |
| 10/16/2026 17:08 | 1 | 175.93 |
| 10/16/2026 17:08 | 2 | 175.88 |
| 10/16/2026 17:08 | 4 | 175.835 |
| 10/16/2026 17:08 | 50 | 175.83 |
| 10/16/2026 17:08 | 33 | 175.71 |
| 10/16/2026 17:08 | 23 | 175.75 |
| 10/16/2026 17:08 | 17 | 175.73 |
| 10/16/2026 17:08 | 100 | 175.73 |
| 10/16/2026 17:08 | 4 | 175.76 |
| 10/16/2026 17:08 | 2 | 175.78 |
| 10/16/2026 17:08 | 4 | 175.81 |
| 10/16/2026 17:08 | 4 | 176.01 |
| 10/16/2026 17:08 | 1 | 175.75 |
| 10/16/2026 17:08 | 5 | 175.76 |
| 10/16/2026 17:08 | 50 | 176.00 |
| 10/16/2026 17:08 | 100 | 176.00 |
| 10/16/2026 17:08 | 12 | 176.04 |
| 10/16/2026 17:08 | 25 | 176.10 |
| 10/16/2026 17:08 | 1 | 176.13 |
| 10/16/2026 17:07 | 6 | 176.19 |
| 10/16/2026 17:07 | 5 | 176.20 |
| 10/16/2026 17:07 | 10 | 176.21 |
| 10/16/2026 17:07 | 34 | 176.21 |
| 10/16/2026 17:07 | 10 | 176.24 |
| 10/16/2026 17:07 | 98 | 176.50 |
| 10/16/2026 17:07 | 2 | 176.50 |
| 10/16/2026 17:07 | 1 | 176.53 |
| 10/16/2026 17:07 | 9 | 176.53 |
| 10/16/2026 17:07 | 1 | 176.55 |
| 10/16/2026 17:07 | 1 | 176.57 |
| 10/16/2026 17:07 | 80 | 176.57 |
| 10/16/2026 17:07 | 20 | 176.57 |
| 10/16/2026 17:06 | 28 | 176.77 |
| 10/16/2026 17:06 | 16 | 176.77 |
| 10/16/2026 17:06 | 44 | 176.78 |
| 10/16/2026 17:06 | 44 | 176.78 |
| 10/16/2026 17:06 | 44 | 176.78 |
| 10/16/2026 17:06 | 44 | 176.78 |
| 10/16/2026 17:06 | 23 | 177.01 |
| 10/16/2026 17:06 | 25 | 177.01 |
| 10/16/2026 17:06 | 1 | 177.01 |
| 10/16/2026 17:06 | 50 | 177.01 |
| 10/16/2026 17:06 | 1 | 177.01 |
| 10/16/2026 17:05 | 100 | 176.91 |
| 10/16/2026 17:05 | 100 | 177.125 |
| 10/16/2026 17:05 | 1 | 177.04 |
| 10/16/2026 17:04 | 12 | 177.19 |
| 10/16/2026 17:04 | 100 | 177.17 |
| 10/16/2026 17:04 | 3 | 177.15 |
| 10/16/2026 17:04 | 200 | 177.08 |
| 10/16/2026 17:04 | 300 | 177.07 |
| 10/16/2026 17:04 | 4 | 177.06 |
| 10/16/2026 17:04 | 100 | 177.06 |
| 10/16/2026 17:04 | 2 | 177.03 |
| 10/16/2026 17:04 | 1 | 177.00 |
| 10/16/2026 17:04 | 25 | 176.96 |
| 10/16/2026 17:04 | 25 | 176.96 |
| 10/16/2026 17:04 | 50 | 176.96 |
| 10/16/2026 17:04 | 41 | 176.96 |
| 10/16/2026 17:03 | 2 | 176.88 |
| 10/16/2026 17:03 | 1 | 176.99 |
| 10/16/2026 17:03 | 1 | 176.97 |
| 10/16/2026 17:03 | 2 | 176.92 |
| 10/16/2026 17:02 | 6 | 176.82 |
| 10/16/2026 17:02 | 1 | 176.94 |
| 10/16/2026 17:02 | 26 | 176.97 |
| 10/16/2026 17:02 | 25 | 176.97 |
| 10/16/2026 17:02 | 100 | 177.125 |
| 10/16/2026 17:01 | 4 | 176.98 |
| 10/16/2026 17:01 | 15 | 177.10 |
| 10/16/2026 17:01 | 1 | 177.10 |
| 10/16/2026 17:01 | 100 | 177.11 |
| 10/16/2026 17:01 | 2 | 177.16 |
| 10/16/2026 17:01 | 10 | 177.16 |
| 10/16/2026 17:01 | 100 | 177.29 |
| 10/16/2026 17:01 | 1 | 177.29 |
| 10/16/2026 17:01 | 1 | 177.34 |
| 10/16/2026 17:01 | 100 | 177.36 |
| 10/16/2026 17:01 | 32 | 177.36 |
| 10/16/2026 17:01 | 100 | 177.37 |
| 10/16/2026 17:00 | 100 | 177.51 |
| 10/16/2026 17:00 | 100 | 177.515 |
| 10/16/2026 17:00 | 68 | 177.36 |
| 10/16/2026 17:00 | 32 | 177.36 |
| 10/16/2026 17:00 | 68 | 177.36 |
| 10/16/2026 17:00 | 38 | 177.36 |
| 10/16/2026 17:00 | 10 | 177.36 |
| 10/16/2026 17:00 | 100 | 177.39 |
| 10/16/2026 17:00 | 2 | 177.39 |
| 10/16/2026 17:00 | 1 | 177.58 |
| 10/16/2026 17:00 | 1 | 177.58 |
| 10/16/2026 16:59 | 1 | 177.58 |
| 10/16/2026 16:59 | 63 | 177.74 |
| 10/16/2026 16:59 | 100 | 177.74 |
| 10/16/2026 16:59 | 100 | 177.73 |
| 10/16/2026 16:59 | 100 | 177.72 |
| 10/16/2026 16:59 | 2 | 177.57 |
| 10/16/2026 16:58 | 10 | 177.38 |
| 10/16/2026 16:57 | 100 | 177.65 |
| 10/16/2026 16:57 | 1 | 177.57 |
| 10/16/2026 16:57 | 100 | 177.51 |
| 10/16/2026 16:55 | 100 | 177.57 |
| 10/16/2026 16:55 | 200 | 177.62 |
| 10/16/2026 16:55 | 20 | 177.56 |
| 10/16/2026 16:55 | 2 | 177.53 |
| 10/16/2026 16:55 | 25 | 177.48 |
| 10/16/2026 16:55 | 25 | 177.48 |
| 10/16/2026 16:55 | 25 | 177.48 |
| 10/16/2026 16:54 | 100 | 177.52 |
| 10/16/2026 16:54 | 3 | 177.54 |
| 10/16/2026 16:54 | 100 | 177.525 |
| 10/16/2026 16:53 | 10 | 177.48 |
| 10/16/2026 16:53 | 100 | 177.50 |
| 10/16/2026 16:53 | 100 | 177.55 |
| 10/16/2026 16:53 | 20 | 177.65 |
| 10/16/2026 16:53 | 24 | 177.86 |
| 10/16/2026 16:53 | 20 | 177.56 |
| 10/16/2026 16:52 | 50 | 177.69 |
| 10/16/2026 16:52 | 20 | 177.63 |
| 10/16/2026 16:52 | 50 | 177.65 |
| 10/16/2026 16:52 | 20 | 177.65 |
| 10/16/2026 16:52 | 100 | 177.76 |
| 10/16/2026 16:52 | 2 | 177.96 |
| 10/16/2026 16:52 | 33 | 177.96 |
| 10/16/2026 16:52 | 67 | 177.96 |
| 10/16/2026 16:52 | 100 | 177.95 |
| 10/16/2026 16:52 | 12 | 177.89 |
| 10/16/2026 16:51 | 2 | 177.80 |
| 10/16/2026 16:51 | 5 | 177.80 |
| 10/16/2026 16:51 | 2 | 177.79 |
| 10/16/2026 16:51 | 100 | 177.555 |
| 10/16/2026 16:51 | 10 | 177.64 |
| 10/16/2026 16:50 | 22 | 177.73 |
| 10/16/2026 16:50 | 5 | 177.83 |
| 10/16/2026 16:50 | 1 | 177.82 |
| 10/16/2026 16:50 | 1 | 177.80 |
| 10/16/2026 16:49 | 20 | 177.50 |
| 10/16/2026 16:49 | 100 | 177.50 |
| 10/16/2026 16:48 | 100 | 177.60 |
| 10/16/2026 16:48 | 100 | 177.59 |
| 10/16/2026 16:48 | 100 | 177.58 |
| 10/16/2026 16:48 | 100 | 177.58 |
| 10/16/2026 16:48 | 3 | 177.56 |
| 10/16/2026 16:48 | 6 | 177.37 |
| 10/16/2026 16:48 | 20 | 177.36 |
| 10/16/2026 16:48 | 6 | 177.30 |
| 10/16/2026 16:48 | 100 | 177.23 |
| 10/16/2026 16:48 | 60 | 177.23 |
| 10/16/2026 16:48 | 20 | 177.21 |
| 10/16/2026 16:48 | 100 | 177.21 |
| 10/16/2026 16:47 | 9 | 177.01 |
| 10/16/2026 16:47 | 81 | 177.01 |
| 10/16/2026 16:47 | 5 | 177.01 |
| 10/16/2026 16:47 | 5 | 177.01 |
| 10/16/2026 16:47 | 1 | 177.00 |
| 10/16/2026 16:47 | 7 | 177.01 |
| 10/16/2026 16:46 | 30 | 177.15 |
| 10/16/2026 16:46 | 70 | 177.15 |
| 10/16/2026 16:46 | 30 | 177.07 |
| 10/16/2026 16:46 | 100 | 177.07 |
| 10/16/2026 16:46 | 70 | 177.07 |
| 10/16/2026 16:46 | 30 | 177.07 |
| 10/16/2026 16:46 | 60 | 177.07 |
| 10/16/2026 16:46 | 110 | 177.09 |
| 10/16/2026 16:46 | 20 | 177.04 |
| 10/16/2026 16:46 | 7 | 177.04 |
| 10/16/2026 16:46 | 20 | 177.04 |
| 10/16/2026 16:46 | 2 | 177.04 |
| 10/16/2026 16:46 | 60 | 177.04 |
| 10/16/2026 16:46 | 20 | 177.03 |
| 10/16/2026 16:46 | 4 | 177.01 |
| 10/16/2026 16:46 | 141 | 177.01 |
| 10/16/2026 16:46 | 4 | 177.01 |
| 10/16/2026 16:46 | 51 | 177.01 |
| 10/16/2026 16:46 | 13 | 177.01 |
| 10/16/2026 16:46 | 100 | 177.01 |
| 10/16/2026 16:46 | 7 | 177.00 |
| 10/16/2026 16:46 | 100 | 177.00 |
| 10/16/2026 16:46 | 4 | 176.96 |
| 10/16/2026 16:46 | 1 | 176.79 |
| 10/16/2026 16:44 | 3 | 176.77 |
| 10/16/2026 16:43 | 27 | 176.78 |
| 10/16/2026 16:42 | 6 | 176.88 |
| 10/16/2026 16:42 | 1 | 176.88 |
| 10/16/2026 16:42 | 1 | 176.85 |
| 10/16/2026 16:42 | 40 | 176.83 |
| 10/16/2026 16:42 | 58 | 176.81 |
| 10/16/2026 16:42 | 110 | 176.82 |
| 10/16/2026 16:42 | 40 | 176.81 |
| 10/16/2026 16:42 | 2 | 176.81 |
| 10/16/2026 16:42 | 100 | 176.81 |
| 10/16/2026 16:42 | 1 | 176.80 |
| 10/16/2026 16:42 | 7 | 176.80 |
| 10/16/2026 16:42 | 100 | 176.80 |
| 10/16/2026 16:42 | 1 | 176.79 |
| 10/16/2026 16:42 | 2 | 176.78 |
| 10/16/2026 16:42 | 110 | 176.77 |
| 10/16/2026 16:42 | 2 | 176.77 |
| 10/16/2026 16:42 | 1 | 176.77 |
| 10/16/2026 16:42 | 2 | 176.77 |
| 10/16/2026 16:42 | 2 | 176.495 |
| 10/16/2026 16:42 | 100 | 176.49 |
| 10/16/2026 16:42 | 4 | 176.61 |
| 10/16/2026 16:42 | 43 | 176.61 |
| 10/16/2026 16:39 | 1 | 176.00 |
| 10/16/2026 16:39 | 100 | 176.02 |
| 10/16/2026 16:39 | 100 | 176.05 |
| 10/16/2026 16:39 | 110 | 176.07 |
| 10/16/2026 16:39 | 100 | 176.09 |
| 10/16/2026 16:38 | 75 | 176.50 |
| 10/16/2026 16:38 | 25 | 176.50 |
| 10/16/2026 16:38 | 10 | 176.50 |
| 10/16/2026 16:38 | 11 | 176.67 |
| 10/16/2026 16:38 | 100 | 176.65 |
| 10/16/2026 16:37 | 110 | 176.55 |
| 10/16/2026 16:37 | 3 | 176.44 |
| 10/16/2026 16:37 | 3 | 176.35 |
| 10/16/2026 16:37 | 162 | 176.35 |
| 10/16/2026 16:37 | 3 | 176.34 |
| 10/16/2026 16:37 | 1 | 176.41 |
| 10/16/2026 16:37 | 1 | 176.40 |
| 10/16/2026 16:37 | 20 | 176.40 |
| 10/16/2026 16:37 | 1 | 176.40 |
| 10/16/2026 16:37 | 20 | 176.40 |
| 10/16/2026 16:37 | 400 | 176.40 |
| 10/16/2026 16:37 | 100 | 176.39 |
| 10/16/2026 16:37 | 1 | 176.39 |
| 10/16/2026 16:37 | 100 | 176.39 |
| 10/16/2026 16:37 | 100 | 176.37 |
| 10/16/2026 16:37 | 1 | 176.37 |
| 10/16/2026 16:36 | 8 | 176.055 |
| 10/16/2026 16:36 | 20 | 176.06 |
| 10/16/2026 16:36 | 40 | 176.27 |
| 10/16/2026 16:36 | 10 | 176.26 |
| 10/16/2026 16:36 | 1 | 176.26 |
| 10/16/2026 16:36 | 20 | 176.10 |
| 10/16/2026 16:36 | 120 | 175.985 |
| 10/16/2026 16:35 | 7 | 176.00 |
| 10/16/2026 16:35 | 10 | 176.00 |
| 10/16/2026 16:35 | 10 | 176.01 |
| 10/16/2026 16:35 | 3 | 176.09 |
| 10/16/2026 16:35 | 2 | 176.09 |
| 10/16/2026 16:35 | 5 | 176.09 |
| 10/16/2026 16:34 | 8 | 176.145 |
| 10/16/2026 16:34 | 13 | 176.145 |
| 10/16/2026 16:34 | 18 | 176.145 |
| 10/16/2026 16:34 | 1 | 176.11 |
| 10/16/2026 16:34 | 1 | 176.12 |
| 10/16/2026 16:34 | 1 | 176.09 |
| 10/16/2026 16:34 | 100 | 176.50 |
| 10/16/2026 16:34 | 100 | 176.66 |
| 10/16/2026 16:34 | 100 | 176.70 |
| 10/16/2026 16:34 | 2 | 176.87 |
| 10/16/2026 16:33 | 1 | 176.89 |
| 10/16/2026 16:33 | 10 | 176.99 |
| 10/16/2026 16:33 | 10 | 176.99 |
| 10/16/2026 16:33 | 18 | 177.12 |
| 10/16/2026 16:33 | 2 | 177.12 |
| 10/16/2026 16:33 | 3 | 177.09 |
| 10/16/2026 16:33 | 15 | 177.06 |
| 10/16/2026 16:33 | 20 | 177.06 |
| 10/16/2026 16:33 | 20 | 177.06 |
| 10/16/2026 16:33 | 25 | 177.02 |
| 10/16/2026 16:33 | 20 | 177.02 |
| 10/16/2026 16:33 | 100 | 176.915 |
| 10/16/2026 16:33 | 33 | 176.905 |
| 10/16/2026 16:32 | 12 | 177.01 |
| 10/16/2026 16:32 | 28 | 177.00 |
| 10/16/2026 16:32 | 9 | 177.00 |
| 10/16/2026 16:32 | 11 | 177.00 |
| 10/16/2026 16:32 | 20 | 177.00 |
| 10/16/2026 16:32 | 11 | 176.94 |
| 10/16/2026 16:32 | 100 | 176.91 |
| 10/16/2026 16:32 | 45 | 176.90 |
| 10/16/2026 16:32 | 55 | 176.90 |
| 10/16/2026 16:32 | 28 | 176.81 |
| 10/16/2026 16:32 | 20 | 176.81 |
| 10/16/2026 16:32 | 20 | 176.80 |
| 10/16/2026 16:32 | 16 | 176.73 |
| 10/16/2026 16:31 | 1 | 176.46 |
| 10/16/2026 16:29 | 1 | 176.52 |
| 10/16/2026 16:29 | 100 | 176.46 |
| 10/16/2026 16:29 | 100 | 176.46 |
| 10/16/2026 16:29 | 68 | 176.40 |
| 10/16/2026 16:29 | 32 | 176.40 |
| 10/16/2026 16:29 | 68 | 176.40 |
| 10/16/2026 16:29 | 32 | 176.40 |
| 10/16/2026 16:29 | 68 | 176.40 |
| 10/16/2026 16:29 | 4 | 176.40 |
| 10/16/2026 16:29 | 28 | 176.40 |
| 10/16/2026 16:29 | 4 | 176.40 |
| 10/16/2026 16:29 | 6 | 176.40 |
| 10/16/2026 16:29 | 100 | 176.40 |
| 10/16/2026 16:29 | 4 | 176.37 |
| 10/16/2026 16:29 | 10 | 176.37 |
| 10/16/2026 16:29 | 100 | 176.19 |
| 10/16/2026 16:29 | 5 | 176.19 |
| 10/16/2026 16:29 | 1 | 176.21 |
| 10/16/2026 16:28 | 10 | 176.23 |
| 10/16/2026 16:28 | 20 | 176.23 |
| 10/16/2026 16:28 | 5 | 176.32 |
| 10/16/2026 16:28 | 34 | 176.32 |
| 10/16/2026 16:28 | 6 | 176.33 |
| 10/16/2026 16:28 | 10 | 176.34 |
| 10/16/2026 16:28 | 100 | 176.49 |
| 10/16/2026 16:28 | 1 | 176.74 |
| 10/16/2026 16:28 | 11 | 176.74 |
| 10/16/2026 16:27 | 299 | 177.00 |
| 10/16/2026 16:26 | 24 | 177.09 |
| 10/16/2026 16:26 | 1 | 177.00 |
| 10/16/2026 16:26 | 48 | 177.08 |
| 10/16/2026 16:26 | 1 | 177.12 |
| 10/16/2026 16:26 | 10 | 177.13 |
| 10/16/2026 16:26 | 20 | 177.13 |
| 10/16/2026 16:26 | 100 | 177.41 |
| 10/16/2026 16:26 | 43 | 177.41 |
| 10/16/2026 16:26 | 5 | 177.41 |
| 10/16/2026 16:26 | 1 | 177.52 |
| 10/16/2026 16:26 | 5 | 177.52 |
| 10/16/2026 16:26 | 310 | 177.54 |
| 10/16/2026 16:26 | 490 | 177.54 |
| 10/16/2026 16:26 | 110 | 177.55 |
| 10/16/2026 16:26 | 23 | 177.71 |
| 10/16/2026 16:26 | 27 | 177.71 |
| 10/16/2026 16:26 | 21 | 177.71 |
| 10/16/2026 16:26 | 50 | 177.70 |
| 10/16/2026 16:26 | 50 | 177.70 |
| 10/16/2026 16:25 | 1 | 177.62 |
| 10/16/2026 16:25 | 5 | 177.60 |
| 10/16/2026 16:25 | 43 | 177.69 |
| 10/16/2026 16:25 | 15 | 177.69 |
| 10/16/2026 16:25 | 1 | 177.71 |
| 10/16/2026 16:25 | 100 | 177.79 |
| 10/16/2026 16:25 | 100 | 177.915 |
| 10/16/2026 16:25 | 100 | 177.94 |
| 10/16/2026 16:25 | 5 | 177.82 |
| 10/16/2026 16:25 | 20 | 177.96 |
| 10/16/2026 16:25 | 100 | 177.95 |
| 10/16/2026 16:23 | 18 | 178.095 |
| 10/16/2026 16:23 | 100 | 178.11 |
| 10/16/2026 16:23 | 20 | 177.96 |
| 10/16/2026 16:23 | 60 | 177.955 |
| 10/16/2026 16:23 | 22 | 177.93 |
| 10/16/2026 16:23 | 19 | 177.93 |
| 10/16/2026 16:23 | 41 | 177.91 |
| 10/16/2026 16:23 | 25 | 177.91 |
| 10/16/2026 16:23 | 34 | 177.91 |
| 10/16/2026 16:23 | 12 | 177.91 |
| 10/16/2026 16:23 | 2 | 177.90 |
| 10/16/2026 16:23 | 64 | 177.89 |
| 10/16/2026 16:23 | 25 | 177.89 |
| 10/16/2026 16:21 | 89 | 177.60 |
| 10/16/2026 16:21 | 1 | 177.65 |
| 10/16/2026 16:21 | 25 | 177.765 |
| 10/16/2026 16:21 | 25 | 177.765 |
| 10/16/2026 16:21 | 25 | 177.765 |
| 10/16/2026 16:21 | 71 | 177.66 |
| 10/16/2026 16:21 | 110 | 177.67 |
| 10/16/2026 16:21 | 2 | 177.73 |
| 10/16/2026 16:21 | 4 | 177.55 |
| 10/16/2026 16:19 | 10 | 177.63 |
| 10/16/2026 16:19 | 43 | 177.63 |
| 10/16/2026 16:19 | 1 | 177.76 |
| 10/16/2026 16:19 | 100 | 177.77 |
| 10/16/2026 16:19 | 100 | 177.77 |
| 10/16/2026 16:19 | 10 | 177.77 |
| 10/16/2026 16:19 | 10 | 177.77 |
| 10/16/2026 16:19 | 100 | 177.79 |
| 10/16/2026 16:18 | 10 | 178.13 |
| 10/16/2026 16:18 | 7 | 178.13 |
| 10/16/2026 16:18 | 25 | 178.275 |
| 10/16/2026 16:18 | 25 | 178.275 |
| 10/16/2026 16:18 | 2 | 178.18 |
| 10/16/2026 16:17 | 343 | 177.91 |
| 10/16/2026 16:17 | 20 | 177.94 |
| 10/16/2026 16:16 | 27 | 178.06 |
| 10/16/2026 16:16 | 57 | 178.06 |
| 10/16/2026 16:16 | 16 | 178.06 |
| 10/16/2026 16:16 | 41 | 178.04 |
| 10/16/2026 16:16 | 57 | 178.04 |
| 10/16/2026 16:16 | 2 | 178.04 |
| 10/16/2026 16:16 | 187 | 177.91 |
| 10/16/2026 16:16 | 110 | 177.93 |
| 10/16/2026 16:16 | 270 | 177.91 |
| 10/16/2026 16:16 | 30 | 177.92 |
| 10/16/2026 16:16 | 12 | 177.93 |
| 10/16/2026 16:16 | 1 | 178.05 |
| 10/16/2026 16:16 | 1 | 178.00 |
| 10/16/2026 16:16 | 2 | 178.33 |
| 10/16/2026 16:16 | 178 | 178.33 |
| 10/16/2026 16:16 | 91 | 178.36 |
| 10/16/2026 16:16 | 9 | 178.36 |
| 10/16/2026 16:16 | 110 | 178.41 |
| 10/16/2026 16:16 | 20 | 178.66 |
| 10/16/2026 16:16 | 1 | 178.48 |
| 10/16/2026 16:16 | 18 | 178.25 |
| 10/16/2026 16:14 | 72 | 178.28 |
| 10/16/2026 16:14 | 28 | 178.28 |
| 10/16/2026 16:14 | 100 | 178.28 |
| 10/16/2026 16:14 | 100 | 178.21 |
| 10/16/2026 16:14 | 1 | 178.21 |
| 10/16/2026 16:13 | 20 | 178.095 |
| 10/16/2026 16:13 | 59 | 178.14 |
| 10/16/2026 16:13 | 1 | 178.16 |
| 10/16/2026 16:13 | 30 | 178.16 |
| 10/16/2026 16:13 | 1 | 178.19 |
| 10/16/2026 16:13 | 1 | 178.30 |
| 10/16/2026 16:13 | 100 | 178.20 |
| 10/16/2026 16:13 | 110 | 178.22 |
| 10/16/2026 16:13 | 13 | 178.26 |
| 10/16/2026 16:13 | 100 | 178.26 |
| 10/16/2026 16:13 | 100 | 178.27 |
| 10/16/2026 16:13 | 1 | 178.39 |
| 10/16/2026 16:13 | 50 | 178.49 |
| 10/16/2026 16:13 | 11 | 178.49 |
| 10/16/2026 16:13 | 25 | 178.545 |
| 10/16/2026 16:12 | 100 | 178.52 |
| 10/16/2026 16:12 | 100 | 178.52 |
| 10/16/2026 16:12 | 200 | 178.52 |
| 10/16/2026 16:12 | 11 | 178.52 |
| 10/16/2026 16:12 | 89 | 178.52 |
| 10/16/2026 16:12 | 28 | 178.51 |
| 10/16/2026 16:12 | 29 | 178.51 |
| 10/16/2026 16:12 | 100 | 178.51 |
| 10/16/2026 16:12 | 12 | 178.51 |
| 10/16/2026 16:12 | 1 | 178.51 |
| 10/16/2026 16:12 | 20 | 178.52 |
| 10/16/2026 16:12 | 100 | 178.51 |
| 10/16/2026 16:12 | 100 | 178.51 |
| 10/16/2026 16:12 | 100 | 178.49 |
| 10/16/2026 16:12 | 1 | 178.64 |
| 10/16/2026 16:12 | 100 | 178.76 |
| 10/16/2026 16:12 | 3 | 178.53 |
| 10/16/2026 16:12 | 23 | 178.53 |
| 10/16/2026 16:11 | 98 | 178.52 |
| 10/16/2026 16:11 | 2 | 178.52 |
| 10/16/2026 16:11 | 1 | 178.52 |
| 10/16/2026 16:11 | 1 | 178.51 |
| 10/16/2026 16:11 | 1 | 178.51 |
| 10/16/2026 16:11 | 66 | 178.50 |
| 10/16/2026 16:11 | 33 | 178.48 |
| 10/16/2026 16:11 | 67 | 178.49 |
| 10/16/2026 16:11 | 33 | 178.49 |
| 10/16/2026 16:11 | 19 | 178.26 |
| 10/16/2026 16:11 | 99 | 178.25 |
| 10/16/2026 16:11 | 1 | 178.25 |
| 10/16/2026 16:11 | 1 | 178.25 |
| 10/16/2026 16:11 | 15 | 178.26 |
| 10/16/2026 16:11 | 35 | 178.26 |
| 10/16/2026 16:11 | 110 | 178.26 |
| 10/16/2026 16:11 | 100 | 178.26 |
| 10/16/2026 16:11 | 11 | 178.29 |
| 10/16/2026 16:10 | 25 | 178.415 |
| 10/16/2026 16:10 | 25 | 178.415 |
| 10/16/2026 16:10 | 25 | 178.415 |
| 10/16/2026 16:10 | 1 | 178.58 |
| 10/16/2026 16:10 | 55 | 178.70 |
| 10/16/2026 16:10 | 100 | 178.74 |
| 10/16/2026 16:10 | 100 | 178.73 |
| 10/16/2026 16:10 | 100 | 178.73 |
| 10/16/2026 16:10 | 1 | 178.69 |
| 10/16/2026 16:10 | 100 | 178.59 |
| 10/16/2026 16:10 | 13 | 178.91 |
| 10/16/2026 16:10 | 54 | 178.93 |
| 10/16/2026 16:10 | 50 | 178.90 |
| 10/16/2026 16:09 | 100 | 178.92 |
| 10/16/2026 16:09 | 12 | 178.93 |
| 10/16/2026 16:09 | 12 | 178.93 |
| 10/16/2026 16:09 | 1 | 178.61 |
| 10/16/2026 16:09 | 1 | 178.61 |
| 10/16/2026 16:08 | 1 | 179.11 |
| 10/16/2026 16:06 | 1 | 179.96 |
| 10/16/2026 16:06 | 3 | 179.92 |
| 10/16/2026 16:06 | 100 | 179.71 |
| 10/16/2026 16:05 | 1 | 180.31 |
| 10/16/2026 16:04 | 200 | 180.10 |
| 10/16/2026 16:04 | 2 | 180.14 |
| 10/16/2026 16:04 | 100 | 180.09 |
| 10/16/2026 16:04 | 100 | 180.09 |
| 10/16/2026 16:04 | 33 | 180.00 |
| 10/16/2026 16:04 | 4 | 180.00 |
| 10/16/2026 16:03 | 36 | 179.96 |
| 10/16/2026 16:03 | 3 | 179.25 |
| 10/16/2026 16:03 | 1 | 179.42 |
| 10/16/2026 16:03 | 50 | 179.64 |
| 10/16/2026 16:03 | 50 | 179.64 |
| 10/16/2026 16:03 | 34 | 179.64 |
| 10/16/2026 16:03 | 10 | 179.65 |
| 10/16/2026 16:03 | 40 | 179.76 |
| 10/16/2026 16:03 | 10 | 179.76 |
| 10/16/2026 16:02 | 1 | 179.88 |
| 10/16/2026 16:02 | 1 | 180.00 |
| 10/16/2026 16:02 | 9 | 180.00 |
| 10/16/2026 16:02 | 1 | 180.00 |
| 10/16/2026 16:02 | 1 | 180.15 |
| 10/16/2026 16:02 | 62 | 180.22 |
| 10/16/2026 16:02 | 38 | 180.22 |
| 10/16/2026 16:02 | 30 | 180.23 |
| 10/16/2026 16:02 | 32 | 180.31 |
| 10/16/2026 16:02 | 1 | 180.56 |
| 10/16/2026 16:02 | 25 | 180.575 |
| 10/16/2026 16:02 | 25 | 180.575 |
| 10/16/2026 16:01 | 3 | 180.63 |
| 10/16/2026 16:01 | 100 | 180.89 |
| 10/16/2026 16:00 | 7 | 180.67 |
| 10/16/2026 16:00 | 1 | 180.90 |
| 10/16/2026 15:59 | 1 | 181.84 |
| 10/16/2026 15:59 | 16 | 181.87 |
| 10/16/2026 15:56 | 100 | 181.33 |
| 10/16/2026 15:54 | 15 | 181.615 |
| 10/16/2026 15:54 | 110 | 181.60 |
| 10/16/2026 15:52 | 100 | 180.94 |
| 10/16/2026 15:52 | 48 | 181.47 |
| 10/16/2026 15:51 | 6 | 181.44 |
| 10/16/2026 15:51 | 49 | 181.23 |
| 10/16/2026 15:51 | 100 | 181.09 |
| 10/16/2026 15:51 | 100 | 181.08 |
| 10/16/2026 15:51 | 18 | 181.07 |
| 10/16/2026 15:51 | 2 | 181.07 |
| 10/16/2026 15:51 | 100 | 180.90 |
| 10/16/2026 15:51 | 42 | 181.09 |
| 10/16/2026 15:51 | 58 | 181.09 |
| 10/16/2026 15:51 | 42 | 181.08 |
| 10/16/2026 15:51 | 79 | 181.08 |
| 10/16/2026 15:51 | 79 | 181.08 |
| 10/16/2026 15:51 | 100 | 181.08 |
| 10/16/2026 15:50 | 1 | 180.65 |
| 10/16/2026 15:50 | 10 | 180.76 |
| 10/16/2026 15:50 | 2 | 180.76 |
| 10/16/2026 15:50 | 109 | 180.58 |
| 10/16/2026 15:50 | 13 | 180.43 |
| 10/16/2026 15:50 | 74 | 180.43 |
| 10/16/2026 15:50 | 13 | 180.44 |
| 10/16/2026 15:50 | 87 | 180.44 |
| 10/16/2026 15:49 | 6 | 180.55 |
| 10/16/2026 15:49 | 30 | 180.62 |
| 10/16/2026 15:49 | 18 | 180.62 |
| 10/16/2026 15:49 | 22 | 180.62 |
| 10/16/2026 15:49 | 43 | 180.62 |
| 10/16/2026 15:49 | 10 | 180.62 |
| 10/16/2026 15:49 | 2 | 180.63 |
| 10/16/2026 15:49 | 180 | 181.01 |
| 10/16/2026 15:49 | 100 | 181.135 |
| 10/16/2026 15:49 | 100 | 181.24 |
| 10/16/2026 15:49 | 69 | 181.18 |
| 10/16/2026 15:49 | 100 | 181.18 |
| 10/16/2026 15:49 | 1 | 181.18 |
| 10/16/2026 15:49 | 100 | 181.18 |
| 10/16/2026 15:49 | 1 | 181.18 |
| 10/16/2026 15:49 | 208 | 181.18 |
| 10/16/2026 15:49 | 1 | 181.21 |
| 10/16/2026 15:49 | 10 | 181.22 |
| 10/16/2026 15:49 | 10 | 181.23 |
| 10/16/2026 15:49 | 34 | 181.23 |
| 10/16/2026 15:49 | 30 | 181.505 |
| 10/16/2026 15:49 | 11 | 181.625 |
| 10/16/2026 15:49 | 89 | 181.625 |
| 10/16/2026 15:49 | 100 | 181.625 |
| 10/16/2026 15:49 | 1 | 181.52 |
| 10/16/2026 15:49 | 2 | 181.52 |
| 10/16/2026 15:48 | 100 | 181.73 |
| 10/16/2026 15:48 | 6 | 181.72 |
| 10/16/2026 15:48 | 9 | 181.73 |
| 10/16/2026 15:48 | 100 | 181.73 |
| 10/16/2026 15:48 | 100 | 181.89 |
| 10/16/2026 15:48 | 14 | 182.11 |
| 10/16/2026 15:48 | 1 | 182.11 |
| 10/16/2026 15:48 | 5 | 182.10 |
| 10/16/2026 15:48 | 15 | 182.10 |
| 10/16/2026 15:48 | 15 | 182.10 |
| 10/16/2026 15:48 | 50 | 182.10 |
| 10/16/2026 15:48 | 15 | 182.10 |
| 10/16/2026 15:47 | 7 | 181.95 |
| 10/16/2026 15:47 | 1 | 181.96 |
| 10/16/2026 15:47 | 1 | 182.00 |
| 10/16/2026 15:47 | 2 | 181.95 |
| 10/16/2026 15:46 | 100 | 182.01 |
| 10/16/2026 15:45 | 150 | 182.50 |
| 10/16/2026 15:45 | 1 | 182.94 |
| 10/16/2026 15:42 | 7 | 182.90 |
| 10/16/2026 15:42 | 27 | 182.90 |
| 10/16/2026 15:42 | 7 | 182.90 |
| 10/16/2026 15:42 | 7 | 182.90 |
| 10/16/2026 15:42 | 9 | 182.90 |
| 10/16/2026 15:42 | 7 | 182.90 |
| 10/16/2026 15:42 | 7 | 182.90 |
| 10/16/2026 15:42 | 7 | 182.90 |
| 10/16/2026 15:42 | 7 | 182.90 |
| 10/16/2026 15:42 | 7 | 182.90 |
| 10/16/2026 15:42 | 7 | 182.90 |
| 10/16/2026 15:41 | 20 | 183.17 |
| 10/16/2026 15:41 | 10 | 183.33 |
| 10/16/2026 15:41 | 1 | 183.33 |
| 10/16/2026 15:41 | 94 | 183.81 |
| 10/16/2026 15:41 | 6 | 183.81 |
| 10/16/2026 15:41 | 1 | 184.39 |
| 10/16/2026 15:40 | 2 | 184.59 |
| 10/16/2026 15:40 | 88 | 184.59 |
| 10/16/2026 15:40 | 12 | 184.59 |
| 10/16/2026 15:40 | 100 | 184.59 |
| 10/16/2026 15:40 | 1 | 183.97 |
| 10/16/2026 15:37 | 1 | 184.205 |
| 10/16/2026 15:37 | 67 | 184.48 |
| 10/16/2026 15:37 | 1 | 184.03 |
| 10/16/2026 15:37 | 2 | 184.48 |
| 10/16/2026 15:37 | 4 | 184.42 |
| 10/16/2026 15:37 | 4 | 184.42 |
| 10/16/2026 15:37 | 2 | 184.42 |
| 10/16/2026 15:37 | 10 | 184.42 |
| 10/16/2026 15:37 | 15 | 184.42 |
| 10/16/2026 15:37 | 1 | 184.42 |
| 10/16/2026 15:37 | 34 | 184.42 |
| 10/16/2026 15:37 | 10 | 184.42 |
| 10/16/2026 15:37 | 6 | 184.42 |
| 10/16/2026 15:37 | 100 | 184.42 |
| 10/16/2026 15:37 | 36 | 184.41 |
| 10/16/2026 15:37 | 64 | 184.41 |
| 10/16/2026 15:37 | 10 | 183.655 |
| 10/16/2026 15:37 | 10 | 183.655 |
| 10/16/2026 15:37 | 10 | 183.655 |
| 10/16/2026 15:36 | 28 | 184.32 |
| 10/16/2026 15:36 | 5 | 184.28 |
| 10/16/2026 15:36 | 2 | 184.32 |
| 10/16/2026 15:36 | 4 | 184.89 |
| 10/16/2026 15:35 | 10 | 185.03 |
| 10/16/2026 15:35 | 3 | 185.03 |
| 10/16/2026 15:35 | 10 | 185.03 |
| 10/16/2026 15:35 | 10 | 185.03 |
| 10/16/2026 15:35 | 10 | 185.025 |
| 10/16/2026 15:35 | 10 | 185.025 |
| 10/16/2026 15:35 | 10 | 185.025 |
| 10/16/2026 15:35 | 15 | 185.025 |
| 10/16/2026 15:35 | 40 | 185.025 |
| 10/16/2026 15:35 | 5 | 184.94 |
| 10/16/2026 15:35 | 10 | 184.94 |
| 10/16/2026 15:35 | 5 | 184.94 |
| 10/16/2026 15:35 | 8 | 184.96 |
| 10/16/2026 15:35 | 30 | 184.96 |
| 10/16/2026 15:35 | 30 | 184.96 |
| 10/16/2026 15:35 | 30 | 184.96 |
| 10/16/2026 15:35 | 2 | 184.96 |
| 10/16/2026 15:35 | 9 | 184.99 |
| 10/16/2026 15:35 | 20 | 184.99 |
| 10/16/2026 15:35 | 25 | 185.335 |
| 10/16/2026 15:35 | 25 | 185.335 |
| 10/16/2026 15:35 | 25 | 185.335 |
| 10/16/2026 15:35 | 25 | 185.335 |
| 10/16/2026 15:35 | 26 | 185.49 |
| 10/16/2026 15:35 | 20 | 185.49 |
| 10/16/2026 15:35 | 80 | 185.22 |
| 10/16/2026 15:35 | 20 | 185.22 |
| 10/16/2026 15:35 | 20 | 185.24 |
| 10/16/2026 15:35 | 21 | 185.49 |
| 10/16/2026 15:35 | 12 | 185.74 |
| 10/16/2026 15:35 | 13 | 185.74 |
| 10/16/2026 15:35 | 12 | 185.74 |
| 10/16/2026 15:35 | 110 | 185.73 |
| 10/16/2026 15:35 | 26 | 185.74 |
| 10/16/2026 15:35 | 10 | 185.74 |
| 10/16/2026 15:35 | 10 | 185.47 |
| 10/16/2026 15:35 | 10 | 185.47 |
| 10/16/2026 15:35 | 8 | 185.74 |
| 10/16/2026 15:35 | 33 | 185.74 |
| 10/16/2026 15:35 | 3 | 185.74 |
| 10/16/2026 15:35 | 4 | 185.72 |
| 10/16/2026 15:35 | 1 | 185.56 |
| 10/16/2026 15:35 | 14 | 185.01 |
| 10/16/2026 15:35 | 3 | 185.245 |
| 10/16/2026 15:35 | 23 | 185.25 |
| 10/16/2026 15:35 | 23 | 185.25 |
| 10/16/2026 15:35 | 23 | 185.24 |
| 10/16/2026 15:35 | 10 | 185.24 |
| 10/16/2026 15:35 | 10 | 185.24 |
| 10/16/2026 15:35 | 1 | 185.24 |
| 10/16/2026 15:35 | 8 | 185.73 |
| 10/16/2026 15:35 | 1 | 185.73 |
| 10/16/2026 15:35 | 69 | 185.73 |
| 10/16/2026 15:35 | 3 | 185.73 |
| 10/16/2026 15:35 | 28 | 184.61 |
| 10/16/2026 15:35 | 26 | 184.61 |
| 10/16/2026 15:35 | 10 | 184.73 |
| 10/16/2026 15:34 | 1 | 184.895 |
| 10/16/2026 15:34 | 25 | 184.895 |
| 10/16/2026 15:34 | 20 | 184.895 |
| 10/16/2026 15:34 | 100 | 184.895 |
| 10/16/2026 15:33 | 1 | 184.895 |
| 10/16/2026 15:32 | 1 | 185.71 |
| 10/16/2026 15:32 | 3 | 185.64 |
| 10/16/2026 15:32 | 25 | 185.06 |
| 10/16/2026 15:32 | 110 | 185.06 |
| 10/16/2026 15:32 | 29 | 185.74 |
| 10/16/2026 15:32 | 10 | 185.63 |
| 10/16/2026 15:32 | 80 | 185.00 |
| 10/16/2026 15:32 | 100 | 185.00 |
| 10/16/2026 15:32 | 29 | 184.72 |
| 10/16/2026 15:32 | 10 | 184.71 |
| 10/16/2026 15:32 | 6 | 184.71 |
| 10/16/2026 15:32 | 1 | 184.15 |
| 10/16/2026 15:32 | 10 | 184.15 |
| 10/16/2026 15:32 | 10 | 184.15 |
| 10/16/2026 15:32 | 10 | 184.15 |
| 10/16/2026 15:32 | 10 | 184.15 |
| 10/16/2026 15:32 | 44 | 182.30 |
| 10/16/2026 15:30 | 14 | 182.30 |
| 10/16/2026 15:30 | 1 | 182.29 |
| 10/16/2026 15:30 | 25 | 183.06 |
| 10/16/2026 15:30 | 1914 | 183.81 |
| 10/16/2026 15:29 | 27 | 184.02 |
| 10/16/2026 15:22 | 1 | 183.31 |
| 10/16/2026 15:11 | 73 | 183.52 |
| 10/16/2026 15:11 | 100 | 183.53 |
| 10/16/2026 15:11 | 6 | 183.68 |
| 10/16/2026 15:11 | 10 | 183.68 |