Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
166.83
-0.66
(
-0.39% )
|
166.74
|
200 |
166.87
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 166.83 |
| 08/14/2026 23:20 | � | 166.83 |
| 08/14/2026 22:30 | � | 166.83 |
| 08/14/2026 22:00 | 4 | 166.28 |
| 08/14/2026 22:00 | 7 | 166.28 |
| 08/14/2026 22:00 | 7 | 166.28 |
| 08/14/2026 22:00 | 7 | 166.28 |
| 08/14/2026 22:00 | 7 | 166.28 |
| 08/14/2026 22:00 | � | 166.83 |
| 08/14/2026 22:00 | 68511 | 166.83 |
| 08/14/2026 21:59 | 31 | 166.84 |
| 08/14/2026 21:59 | 11 | 166.84 |
| 08/14/2026 21:59 | 34 | 166.87 |
| 08/14/2026 21:59 | 80 | 166.86 |
| 08/14/2026 21:59 | 58 | 166.84 |
| 08/14/2026 21:59 | 108 | 166.84 |
| 08/14/2026 21:59 | 10 | 166.85 |
| 08/14/2026 21:59 | 77 | 166.895 |
| 08/14/2026 21:59 | 12 | 166.895 |
| 08/14/2026 21:59 | 11 | 166.895 |
| 08/14/2026 21:59 | 1 | 166.895 |
| 08/14/2026 21:59 | 12 | 166.89 |
| 08/14/2026 21:59 | 88 | 166.89 |
| 08/14/2026 21:59 | 2 | 166.90 |
| 08/14/2026 21:59 | 2 | 166.90 |
| 08/14/2026 21:59 | 50 | 166.88 |
| 08/14/2026 21:59 | 31 | 166.88 |
| 08/14/2026 21:59 | 6 | 166.88 |
| 08/14/2026 21:59 | 11 | 166.88 |
| 08/14/2026 21:59 | 26 | 166.92 |
| 08/14/2026 21:59 | 3 | 166.92 |
| 08/14/2026 21:59 | 26 | 166.92 |
| 08/14/2026 21:59 | 8 | 166.92 |
| 08/14/2026 21:59 | 1 | 166.92 |
| 08/14/2026 21:59 | 1 | 166.92 |
| 08/14/2026 21:59 | 4 | 166.85 |
| 08/14/2026 21:59 | 1 | 166.93 |
| 08/14/2026 21:59 | 83 | 166.93 |
| 08/14/2026 21:59 | 100 | 166.92 |
| 08/14/2026 21:59 | 1 | 166.92 |
| 08/14/2026 21:59 | 7 | 166.92 |
| 08/14/2026 21:59 | 12 | 166.92 |
| 08/14/2026 21:59 | 1 | 166.92 |
| 08/14/2026 21:59 | 1 | 166.85 |
| 08/14/2026 21:59 | 1 | 166.92 |
| 08/14/2026 21:59 | 1 | 166.92 |
| 08/14/2026 21:59 | 1 | 166.85 |
| 08/14/2026 21:59 | 1 | 166.90 |
| 08/14/2026 21:59 | 1 | 166.90 |
| 08/14/2026 21:59 | 3 | 166.90 |
| 08/14/2026 21:59 | 164 | 166.90 |
| 08/14/2026 21:59 | 1 | 166.90 |
| 08/14/2026 21:59 | 1 | 166.90 |
| 08/14/2026 21:59 | 17 | 166.90 |
| 08/14/2026 21:59 | 1 | 166.90 |
| 08/14/2026 21:59 | 60 | 166.82 |
| 08/14/2026 21:59 | 10 | 166.82 |
| 08/14/2026 21:59 | 16 | 166.82 |
| 08/14/2026 21:59 | 14 | 166.89 |
| 08/14/2026 21:59 | 2 | 166.90 |
| 08/14/2026 21:59 | 186 | 166.89 |
| 08/14/2026 21:59 | 71 | 166.89 |
| 08/14/2026 21:59 | 4 | 166.89 |
| 08/14/2026 21:59 | 34 | 166.90 |
| 08/14/2026 21:59 | 23 | 166.92 |
| 08/14/2026 21:59 | 2 | 166.92 |
| 08/14/2026 21:59 | 25 | 166.89 |
| 08/14/2026 21:59 | 25 | 166.89 |
| 08/14/2026 21:59 | 25 | 166.89 |
| 08/14/2026 21:59 | 25 | 166.89 |
| 08/14/2026 21:59 | 25 | 166.89 |
| 08/14/2026 21:59 | 1 | 166.92 |
| 08/14/2026 21:59 | 12 | 166.92 |
| 08/14/2026 21:59 | 44 | 166.92 |
| 08/14/2026 21:59 | 1 | 166.92 |
| 08/14/2026 21:59 | 7 | 166.92 |
| 08/14/2026 21:59 | 48 | 166.92 |
| 08/14/2026 21:59 | 4 | 166.90 |
| 08/14/2026 21:59 | 20 | 166.90 |
| 08/14/2026 21:59 | 1 | 166.90 |
| 08/14/2026 21:59 | 3 | 166.875 |
| 08/14/2026 21:59 | 6 | 166.875 |
| 08/14/2026 21:59 | 7 | 166.875 |
| 08/14/2026 21:59 | 7 | 166.875 |
| 08/14/2026 21:59 | 1 | 166.95 |
| 08/14/2026 21:59 | 26 | 166.88 |
| 08/14/2026 21:59 | 37 | 166.89 |
| 08/14/2026 21:59 | 1 | 166.875 |
| 08/14/2026 21:59 | 1 | 166.85 |
| 08/14/2026 21:59 | 34 | 166.87 |
| 08/14/2026 21:59 | 9 | 166.88 |
| 08/14/2026 21:59 | 14 | 166.88 |
| 08/14/2026 21:59 | 7 | 166.87 |
| 08/14/2026 21:59 | 100 | 166.83 |
| 08/14/2026 21:59 | 100 | 166.89 |
| 08/14/2026 21:59 | 11 | 166.94 |
| 08/14/2026 21:59 | 11 | 166.94 |
| 08/14/2026 21:59 | 100 | 166.83 |
| 08/14/2026 21:59 | 33 | 166.83 |
| 08/14/2026 21:59 | 50 | 166.83 |
| 08/14/2026 21:59 | 10 | 166.83 |
| 08/14/2026 21:59 | 2 | 166.83 |
| 08/14/2026 21:59 | 38 | 166.83 |
| 08/14/2026 21:59 | 1 | 166.83 |
| 08/14/2026 21:59 | 37 | 166.83 |
| 08/14/2026 21:59 | 3 | 166.83 |
| 08/14/2026 21:59 | 5 | 166.83 |
| 08/14/2026 21:59 | 100 | 166.83 |
| 08/14/2026 21:59 | 100 | 166.82 |
| 08/14/2026 21:59 | 99 | 166.82 |
| 08/14/2026 21:59 | 50 | 166.81 |
| 08/14/2026 21:59 | 1 | 166.82 |
| 08/14/2026 21:59 | 50 | 166.81 |
| 08/14/2026 21:59 | 50 | 166.81 |
| 08/14/2026 21:59 | 50 | 166.81 |
| 08/14/2026 21:59 | 150 | 166.77 |
| 08/14/2026 21:59 | 25 | 166.77 |
| 08/14/2026 21:59 | 25 | 166.77 |
| 08/14/2026 21:59 | 60 | 166.75 |
| 08/14/2026 21:59 | 140 | 166.75 |
| 08/14/2026 21:59 | 100 | 166.76 |
| 08/14/2026 21:59 | 2 | 166.81 |
| 08/14/2026 21:59 | 164 | 166.81 |
| 08/14/2026 21:59 | 94 | 166.76 |
| 08/14/2026 21:59 | 6 | 166.76 |
| 08/14/2026 21:59 | 93 | 166.74 |
| 08/14/2026 21:59 | 7 | 166.76 |
| 08/14/2026 21:59 | 7 | 166.76 |
| 08/14/2026 21:59 | 11 | 166.76 |
| 08/14/2026 21:59 | 100 | 166.76 |
| 08/14/2026 21:59 | 4 | 166.81 |
| 08/14/2026 21:59 | 5 | 166.73 |
| 08/14/2026 21:59 | 7 | 166.76 |
| 08/14/2026 21:59 | 87 | 166.75 |
| 08/14/2026 21:59 | 11 | 166.79 |
| 08/14/2026 21:59 | 1 | 166.76 |
| 08/14/2026 21:59 | 30 | 166.74 |
| 08/14/2026 21:59 | 100 | 166.77 |
| 08/14/2026 21:59 | 6 | 166.81 |
| 08/14/2026 21:59 | 11 | 166.83 |
| 08/14/2026 21:59 | 1 | 166.80 |
| 08/14/2026 21:59 | 2 | 166.79 |
| 08/14/2026 21:59 | 1 | 166.79 |
| 08/14/2026 21:59 | 5 | 166.79 |
| 08/14/2026 21:59 | 5 | 166.79 |
| 08/14/2026 21:59 | 100 | 166.79 |
| 08/14/2026 21:59 | 3 | 166.79 |
| 08/14/2026 21:59 | 100 | 166.79 |
| 08/14/2026 21:59 | 100 | 166.79 |
| 08/14/2026 21:59 | 68 | 166.79 |
| 08/14/2026 21:59 | 2 | 166.78 |
| 08/14/2026 21:59 | 1 | 166.78 |
| 08/14/2026 21:59 | 2 | 166.79 |
| 08/14/2026 21:59 | 3 | 166.78 |
| 08/14/2026 21:59 | 50 | 166.75 |
| 08/14/2026 21:59 | 2 | 166.75 |
| 08/14/2026 21:59 | 1 | 166.75 |
| 08/14/2026 21:59 | 1 | 166.78 |
| 08/14/2026 21:59 | 2 | 166.75 |
| 08/14/2026 21:59 | 33 | 166.75 |
| 08/14/2026 21:59 | 67 | 166.75 |
| 08/14/2026 21:59 | 7 | 166.75 |
| 08/14/2026 21:59 | 82 | 166.85 |
| 08/14/2026 21:59 | 100 | 166.76 |
| 08/14/2026 21:59 | 100 | 166.77 |
| 08/14/2026 21:59 | 25 | 166.755 |
| 08/14/2026 21:59 | 100 | 166.755 |
| 08/14/2026 21:59 | 25 | 166.755 |
| 08/14/2026 21:59 | 100 | 166.755 |
| 08/14/2026 21:59 | 25 | 166.755 |
| 08/14/2026 21:59 | 100 | 166.755 |
| 08/14/2026 21:59 | 25 | 166.755 |
| 08/14/2026 21:59 | 100 | 166.755 |
| 08/14/2026 21:59 | 27 | 166.755 |
| 08/14/2026 21:59 | 240 | 166.755 |
| 08/14/2026 21:59 | 14 | 166.755 |
| 08/14/2026 21:59 | 240 | 166.755 |
| 08/14/2026 21:59 | 25 | 166.755 |
| 08/14/2026 21:59 | 100 | 166.755 |
| 08/14/2026 21:59 | 25 | 166.755 |
| 08/14/2026 21:59 | 25 | 166.76 |
| 08/14/2026 21:59 | 240 | 166.76 |
| 08/14/2026 21:59 | 100 | 166.76 |
| 08/14/2026 21:59 | 240 | 166.76 |
| 08/14/2026 21:59 | 100 | 166.775 |
| 08/14/2026 21:59 | 240 | 166.78 |
| 08/14/2026 21:59 | 8 | 166.84 |
| 08/14/2026 21:59 | 19 | 166.86 |
| 08/14/2026 21:59 | 100 | 166.89 |
| 08/14/2026 21:59 | 100 | 166.89 |
| 08/14/2026 21:59 | 100 | 166.89 |
| 08/14/2026 21:59 | 100 | 166.89 |
| 08/14/2026 21:59 | 100 | 166.89 |
| 08/14/2026 21:59 | 2 | 166.92 |
| 08/14/2026 21:59 | 44 | 166.92 |
| 08/14/2026 21:59 | 1 | 166.92 |
| 08/14/2026 21:59 | 21 | 166.93 |
| 08/14/2026 21:59 | 43 | 166.93 |
| 08/14/2026 21:59 | 8 | 166.93 |
| 08/14/2026 21:59 | 2 | 166.93 |
| 08/14/2026 21:59 | 60 | 166.93 |
| 08/14/2026 21:59 | 17 | 166.93 |
| 08/14/2026 21:59 | 55 | 166.93 |
| 08/14/2026 21:59 | 45 | 166.93 |
| 08/14/2026 21:59 | 43 | 166.93 |
| 08/14/2026 21:59 | 35 | 166.94 |
| 08/14/2026 21:59 | 42 | 166.95 |
| 08/14/2026 21:59 | 20 | 166.99 |
| 08/14/2026 21:59 | 103 | 166.97 |
| 08/14/2026 21:59 | 62 | 166.97 |
| 08/14/2026 21:59 | 9 | 166.97 |
| 08/14/2026 21:59 | 48 | 167.04 |
| 08/14/2026 21:59 | 1 | 166.96 |
| 08/14/2026 21:58 | 1 | 166.95 |
| 08/14/2026 21:58 | 1 | 167.03 |
| 08/14/2026 21:58 | 1 | 167.02 |
| 08/14/2026 21:58 | 137 | 166.97 |
| 08/14/2026 21:58 | 64 | 166.97 |
| 08/14/2026 21:58 | 55 | 166.97 |
| 08/14/2026 21:58 | 100 | 166.97 |
| 08/14/2026 21:58 | 158 | 166.97 |
| 08/14/2026 21:58 | 170 | 166.98 |
| 08/14/2026 21:58 | 75 | 166.98 |
| 08/14/2026 21:58 | 15 | 166.98 |
| 08/14/2026 21:58 | 68 | 166.98 |
| 08/14/2026 21:58 | 29 | 166.97 |
| 08/14/2026 21:58 | 2 | 166.97 |
| 08/14/2026 21:58 | 5 | 166.97 |
| 08/14/2026 21:58 | 202 | 166.97 |
| 08/14/2026 21:58 | 52 | 166.97 |
| 08/14/2026 21:58 | 9 | 166.97 |
| 08/14/2026 21:58 | 3 | 166.97 |
| 08/14/2026 21:58 | 2 | 166.97 |
| 08/14/2026 21:58 | 35 | 166.97 |
| 08/14/2026 21:58 | 2 | 166.97 |
| 08/14/2026 21:58 | 1 | 166.97 |
| 08/14/2026 21:58 | 2 | 166.97 |
| 08/14/2026 21:58 | 17 | 166.97 |
| 08/14/2026 21:58 | 4 | 166.97 |
| 08/14/2026 21:58 | 12 | 166.97 |
| 08/14/2026 21:58 | 5 | 166.97 |
| 08/14/2026 21:58 | 10 | 166.97 |
| 08/14/2026 21:58 | 63 | 166.97 |
| 08/14/2026 21:58 | 1 | 166.97 |
| 08/14/2026 21:58 | 1 | 166.97 |
| 08/14/2026 21:58 | 1 | 166.97 |
| 08/14/2026 21:58 | 231 | 166.97 |
| 08/14/2026 21:58 | 1 | 166.97 |
| 08/14/2026 21:58 | 1 | 166.945 |
| 08/14/2026 21:58 | 7 | 166.945 |
| 08/14/2026 21:58 | 23 | 166.94 |
| 08/14/2026 21:58 | 7 | 166.945 |
| 08/14/2026 21:58 | 4 | 166.94 |
| 08/14/2026 21:58 | 8 | 166.95 |
| 08/14/2026 21:58 | 29 | 166.96 |
| 08/14/2026 21:58 | 71 | 166.96 |
| 08/14/2026 21:58 | 4 | 166.96 |
| 08/14/2026 21:58 | 128 | 166.96 |
| 08/14/2026 21:58 | 2 | 166.96 |
| 08/14/2026 21:58 | 23 | 166.96 |
| 08/14/2026 21:58 | 22 | 166.97 |
| 08/14/2026 21:58 | 31 | 166.97 |
| 08/14/2026 21:58 | 9 | 166.98 |
| 08/14/2026 21:58 | 100 | 166.97 |
| 08/14/2026 21:58 | 36 | 166.97 |
| 08/14/2026 21:58 | 2 | 166.97 |
| 08/14/2026 21:58 | 30 | 166.97 |
| 08/14/2026 21:58 | 100 | 166.97 |
| 08/14/2026 21:58 | 170 | 166.97 |
| 08/14/2026 21:58 | 2 | 166.98 |
| 08/14/2026 21:58 | 2 | 166.98 |
| 08/14/2026 21:58 | 229 | 166.98 |
| 08/14/2026 21:58 | 117 | 166.98 |
| 08/14/2026 21:58 | 11 | 166.98 |
| 08/14/2026 21:58 | 1 | 166.97 |
| 08/14/2026 21:58 | 9 | 166.97 |
| 08/14/2026 21:58 | 10 | 166.97 |
| 08/14/2026 21:58 | 9 | 166.97 |
| 08/14/2026 21:58 | 5 | 166.97 |
| 08/14/2026 21:58 | 100 | 166.97 |
| 08/14/2026 21:58 | 10 | 166.96 |
| 08/14/2026 21:58 | 14 | 166.97 |
| 08/14/2026 21:58 | 75 | 166.97 |
| 08/14/2026 21:58 | 97 | 166.97 |
| 08/14/2026 21:58 | 3 | 166.97 |
| 08/14/2026 21:58 | 67 | 166.96 |
| 08/14/2026 21:58 | 39 | 166.97 |
| 08/14/2026 21:58 | 2 | 166.97 |
| 08/14/2026 21:58 | 2 | 166.97 |
| 08/14/2026 21:58 | 2 | 166.97 |
| 08/14/2026 21:58 | 4 | 166.97 |
| 08/14/2026 21:58 | 4 | 166.97 |
| 08/14/2026 21:58 | 4 | 166.97 |
| 08/14/2026 21:58 | 2 | 166.97 |
| 08/14/2026 21:58 | 1 | 166.97 |
| 08/14/2026 21:58 | 1 | 166.97 |
| 08/14/2026 21:58 | 1 | 166.97 |
| 08/14/2026 21:58 | 1 | 166.98 |
| 08/14/2026 21:58 | 2 | 166.98 |
| 08/14/2026 21:58 | 2 | 166.98 |
| 08/14/2026 21:58 | 6 | 166.99 |
| 08/14/2026 21:58 | 20 | 167.01 |
| 08/14/2026 21:58 | 32 | 167.01 |
| 08/14/2026 21:58 | 11 | 167.01 |
| 08/14/2026 21:58 | 2 | 167.01 |
| 08/14/2026 21:58 | 1 | 167.01 |
| 08/14/2026 21:58 | 4 | 167.01 |
| 08/14/2026 21:58 | 4 | 167.01 |
| 08/14/2026 21:58 | 100 | 167.01 |
| 08/14/2026 21:58 | 23 | 167.01 |
| 08/14/2026 21:58 | 1 | 167.01 |
| 08/14/2026 21:58 | 1 | 167.01 |
| 08/14/2026 21:58 | 100 | 167.01 |
| 08/14/2026 21:58 | 7 | 167.04 |
| 08/14/2026 21:58 | 1 | 167.06 |
| 08/14/2026 21:58 | 111 | 167.06 |
| 08/14/2026 21:58 | 10 | 167.06 |
| 08/14/2026 21:58 | 39 | 167.06 |
| 08/14/2026 21:58 | 20 | 167.03 |
| 08/14/2026 21:58 | 3 | 167.06 |
| 08/14/2026 21:58 | 55 | 167.06 |
| 08/14/2026 21:58 | 30 | 167.06 |
| 08/14/2026 21:58 | 100 | 167.06 |
| 08/14/2026 21:58 | 99 | 167.055 |
| 08/14/2026 21:58 | 11 | 167.08 |
| 08/14/2026 21:58 | 19 | 167.02 |
| 08/14/2026 21:58 | 100 | 167.05 |
| 08/14/2026 21:58 | 100 | 167.05 |
| 08/14/2026 21:58 | 20 | 167.05 |
| 08/14/2026 21:58 | 1 | 167.02 |
| 08/14/2026 21:58 | 11 | 167.03 |
| 08/14/2026 21:58 | 3 | 167.03 |
| 08/14/2026 21:58 | 40 | 167.03 |
| 08/14/2026 21:58 | 8 | 167.03 |
| 08/14/2026 21:58 | 66 | 167.11 |
| 08/14/2026 21:58 | 12 | 167.11 |
| 08/14/2026 21:58 | 100 | 167.115 |
| 08/14/2026 21:58 | 35 | 167.06 |
| 08/14/2026 21:58 | 64 | 167.06 |
| 08/14/2026 21:58 | 1 | 167.06 |
| 08/14/2026 21:58 | 1 | 167.04 |
| 08/14/2026 21:58 | 37 | 167.02 |
| 08/14/2026 21:58 | 170 | 167.04 |
| 08/14/2026 21:58 | 51 | 167.07 |
| 08/14/2026 21:58 | 25 | 167.06 |
| 08/14/2026 21:58 | 30 | 167.06 |
| 08/14/2026 21:58 | 22 | 167.02 |
| 08/14/2026 21:58 | 78 | 167.02 |
| 08/14/2026 21:58 | 2 | 167.02 |
| 08/14/2026 21:58 | 21 | 167.02 |
| 08/14/2026 21:58 | 100 | 167.02 |
| 08/14/2026 21:58 | 19 | 167.02 |
| 08/14/2026 21:58 | 78 | 167.02 |
| 08/14/2026 21:58 | 203 | 167.02 |
| 08/14/2026 21:58 | 4 | 167.02 |
| 08/14/2026 21:58 | 60 | 167.02 |
| 08/14/2026 21:58 | 100 | 167.02 |
| 08/14/2026 21:58 | 43 | 167.02 |
| 08/14/2026 21:58 | 2 | 167.02 |
| 08/14/2026 21:58 | 40 | 167.02 |
| 08/14/2026 21:58 | 1 | 167.02 |
| 08/14/2026 21:58 | 100 | 167.02 |
| 08/14/2026 21:58 | 6 | 167.02 |
| 08/14/2026 21:58 | 100 | 167.02 |
| 08/14/2026 21:58 | 22 | 167.03 |
| 08/14/2026 21:58 | 20 | 167.03 |
| 08/14/2026 21:58 | 178 | 167.03 |
| 08/14/2026 21:58 | 22 | 167.03 |
| 08/14/2026 21:58 | 63 | 167.04 |
| 08/14/2026 21:58 | 6 | 167.04 |
| 08/14/2026 21:58 | 19 | 167.05 |
| 08/14/2026 21:58 | 25 | 167.05 |
| 08/14/2026 21:58 | 7 | 167.12 |
| 08/14/2026 21:58 | 194 | 167.04 |
| 08/14/2026 21:58 | 1 | 167.04 |
| 08/14/2026 21:57 | 10 | 167.06 |
| 08/14/2026 21:57 | 16 | 167.06 |
| 08/14/2026 21:57 | 99 | 167.06 |
| 08/14/2026 21:57 | 10 | 167.05 |
| 08/14/2026 21:57 | 1 | 167.06 |
| 08/14/2026 21:57 | 2 | 167.04 |
| 08/14/2026 21:57 | 31 | 167.04 |
| 08/14/2026 21:57 | 166 | 167.04 |
| 08/14/2026 21:57 | 2 | 167.06 |
| 08/14/2026 21:57 | 4 | 167.04 |
| 08/14/2026 21:57 | 50 | 167.04 |
| 08/14/2026 21:57 | 80 | 167.04 |
| 08/14/2026 21:57 | 20 | 167.04 |
| 08/14/2026 21:57 | 34 | 167.04 |
| 08/14/2026 21:57 | 6 | 167.04 |
| 08/14/2026 21:57 | 100 | 167.05 |
| 08/14/2026 21:57 | 93 | 167.05 |
| 08/14/2026 21:57 | 7 | 167.05 |
| 08/14/2026 21:57 | 52 | 167.05 |
| 08/14/2026 21:57 | 48 | 167.05 |
| 08/14/2026 21:57 | 200 | 167.05 |
| 08/14/2026 21:57 | 23 | 167.05 |
| 08/14/2026 21:57 | 100 | 167.05 |
| 08/14/2026 21:57 | 24 | 167.05 |
| 08/14/2026 21:57 | 152 | 167.05 |
| 08/14/2026 21:57 | 48 | 167.05 |
| 08/14/2026 21:57 | 100 | 167.05 |
| 08/14/2026 21:57 | 31 | 167.06 |
| 08/14/2026 21:57 | 52 | 167.08 |
| 08/14/2026 21:57 | 49 | 167.08 |
| 08/14/2026 21:57 | 15 | 167.13 |
| 08/14/2026 21:57 | 2 | 167.08 |
| 08/14/2026 21:57 | 1 | 167.14 |
| 08/14/2026 21:57 | 4 | 167.14 |
| 08/14/2026 21:57 | 2 | 167.14 |
| 08/14/2026 21:57 | 15 | 167.14 |
| 08/14/2026 21:57 | 4 | 167.14 |
| 08/14/2026 21:57 | 4 | 167.14 |
| 08/14/2026 21:57 | 3 | 167.14 |
| 08/14/2026 21:57 | 11 | 167.14 |
| 08/14/2026 21:57 | 11 | 167.14 |
| 08/14/2026 21:57 | 3 | 167.22 |
| 08/14/2026 21:57 | 55 | 167.21 |
| 08/14/2026 21:57 | 2 | 167.21 |
| 08/14/2026 21:57 | 1 | 167.16 |
| 08/14/2026 21:57 | 2 | 167.13 |
| 08/14/2026 21:57 | 2 | 167.15 |
| 08/14/2026 21:57 | 7 | 167.09 |
| 08/14/2026 21:57 | 2 | 167.08 |
| 08/14/2026 21:57 | 7 | 167.08 |
| 08/14/2026 21:57 | 26 | 167.08 |
| 08/14/2026 21:57 | 45 | 167.08 |
| 08/14/2026 21:57 | 48 | 167.08 |
| 08/14/2026 21:57 | 7 | 167.08 |
| 08/14/2026 21:57 | 2 | 167.07 |
| 08/14/2026 21:57 | 1 | 167.07 |
| 08/14/2026 21:57 | 2 | 167.07 |
| 08/14/2026 21:56 | 29 | 166.99 |
| 08/14/2026 21:56 | 1 | 166.97 |
| 08/14/2026 21:56 | 1 | 166.97 |
| 08/14/2026 21:56 | 1 | 166.98 |
| 08/14/2026 21:56 | 3 | 166.98 |
| 08/14/2026 21:56 | 2 | 166.97 |
| 08/14/2026 21:56 | 2 | 166.97 |
| 08/14/2026 21:56 | 4 | 166.96 |
| 08/14/2026 21:56 | 7 | 166.98 |
| 08/14/2026 21:56 | 1 | 166.98 |
| 08/14/2026 21:56 | 1 | 166.98 |
| 08/14/2026 21:56 | 8 | 166.96 |
| 08/14/2026 21:56 | 2 | 166.96 |
| 08/14/2026 21:56 | 32 | 166.96 |
| 08/14/2026 21:56 | 1 | 166.96 |
| 08/14/2026 21:56 | 72 | 166.79 |
| 08/14/2026 21:56 | 20 | 166.79 |
| 08/14/2026 21:56 | 240 | 166.81 |
| 08/14/2026 21:56 | 10 | 166.80 |
| 08/14/2026 21:56 | 100 | 166.80 |
| 08/14/2026 21:56 | 20 | 166.80 |
| 08/14/2026 21:56 | 100 | 166.80 |
| 08/14/2026 21:56 | 2 | 166.80 |
| 08/14/2026 21:56 | 12 | 166.80 |
| 08/14/2026 21:56 | 162 | 166.80 |
| 08/14/2026 21:56 | 26 | 166.80 |
| 08/14/2026 21:56 | 90 | 166.80 |
| 08/14/2026 21:56 | 100 | 166.80 |
| 08/14/2026 21:56 | 100 | 166.81 |
| 08/14/2026 21:56 | 100 | 166.81 |
| 08/14/2026 21:56 | 21 | 166.81 |
| 08/14/2026 21:56 | 20 | 166.81 |
| 08/14/2026 21:56 | 20 | 166.81 |
| 08/14/2026 21:56 | 35 | 166.82 |
| 08/14/2026 21:56 | 10 | 166.99 |
| 08/14/2026 21:56 | 216 | 166.99 |
| 08/14/2026 21:56 | 2 | 166.99 |
| 08/14/2026 21:55 | 24 | 166.90 |
| 08/14/2026 21:55 | 15 | 166.90 |
| 08/14/2026 21:55 | 7 | 166.84 |
| 08/14/2026 21:55 | 1 | 166.85 |
| 08/14/2026 21:55 | 100 | 166.85 |
| 08/14/2026 21:55 | 100 | 166.85 |
| 08/14/2026 21:55 | 34 | 166.85 |
| 08/14/2026 21:55 | 66 | 166.85 |
| 08/14/2026 21:55 | 1 | 166.85 |
| 08/14/2026 21:55 | 60 | 166.85 |
| 08/14/2026 21:55 | 40 | 166.85 |
| 08/14/2026 21:55 | 41 | 166.86 |
| 08/14/2026 21:55 | 100 | 166.86 |
| 08/14/2026 21:55 | 5 | 166.86 |
| 08/14/2026 21:55 | 2 | 167.04 |
| 08/14/2026 21:55 | 25 | 167.04 |
| 08/14/2026 21:55 | 25 | 167.04 |
| 08/14/2026 21:55 | 2 | 166.98 |
| 08/14/2026 21:55 | 93 | 166.99 |
| 08/14/2026 21:55 | 4 | 167.02 |
| 08/14/2026 21:55 | 100 | 167.00 |
| 08/14/2026 21:55 | 2 | 166.77 |
| 08/14/2026 21:55 | 3 | 166.77 |
| 08/14/2026 21:55 | 6 | 166.61 |
| 08/14/2026 21:55 | 10 | 166.61 |
| 08/14/2026 21:55 | 10 | 166.61 |
| 08/14/2026 21:55 | 16 | 166.67 |
| 08/14/2026 21:55 | 10 | 166.64 |
| 08/14/2026 21:55 | 16 | 166.66 |
| 08/14/2026 21:55 | 10 | 166.66 |
| 08/14/2026 21:55 | 10 | 166.65 |
| 08/14/2026 21:55 | 16 | 166.65 |
| 08/14/2026 21:55 | 17 | 166.64 |
| 08/14/2026 21:55 | 10 | 166.62 |
| 08/14/2026 21:55 | 5 | 166.62 |
| 08/14/2026 21:55 | 26 | 166.62 |
| 08/14/2026 21:55 | 69 | 166.62 |
| 08/14/2026 21:55 | 15 | 166.62 |
| 08/14/2026 21:55 | 2 | 166.61 |
| 08/14/2026 21:55 | 14 | 166.61 |
| 08/14/2026 21:55 | 2 | 166.61 |
| 08/14/2026 21:55 | 98 | 166.53 |
| 08/14/2026 21:55 | 1 | 166.53 |
| 08/14/2026 21:55 | 1 | 166.53 |
| 08/14/2026 21:54 | 100 | 166.45 |
| 08/14/2026 21:54 | 7 | 166.53 |
| 08/14/2026 21:54 | 100 | 166.58 |
| 08/14/2026 21:54 | 2 | 166.58 |
| 08/14/2026 21:54 | 19 | 166.58 |
| 08/14/2026 21:54 | 81 | 166.58 |
| 08/14/2026 21:54 | 21 | 166.62 |
| 08/14/2026 21:54 | 1 | 166.625 |
| 08/14/2026 21:54 | 170 | 166.64 |
| 08/14/2026 21:54 | 29 | 166.64 |
| 08/14/2026 21:54 | 78 | 166.66 |
| 08/14/2026 21:54 | 22 | 166.66 |
| 08/14/2026 21:54 | 3 | 166.66 |
| 08/14/2026 21:54 | 25 | 166.66 |
| 08/14/2026 21:54 | 172 | 166.66 |
| 08/14/2026 21:54 | 40 | 166.66 |
| 08/14/2026 21:54 | 20 | 166.66 |
| 08/14/2026 21:54 | 100 | 166.66 |
| 08/14/2026 21:54 | 12 | 166.66 |
| 08/14/2026 21:54 | 28 | 166.67 |
| 08/14/2026 21:54 | 172 | 166.67 |
| 08/14/2026 21:54 | 119 | 166.68 |
| 08/14/2026 21:54 | 81 | 166.68 |
| 08/14/2026 21:54 | 61 | 166.68 |
| 08/14/2026 21:54 | 39 | 166.68 |
| 08/14/2026 21:54 | 100 | 166.68 |
| 08/14/2026 21:54 | 93 | 166.68 |
| 08/14/2026 21:54 | 107 | 166.68 |
| 08/14/2026 21:54 | 25 | 166.68 |
| 08/14/2026 21:54 | 12 | 166.68 |
| 08/14/2026 21:54 | 33 | 166.68 |
| 08/14/2026 21:54 | 67 | 166.68 |
| 08/14/2026 21:54 | 100 | 166.68 |
| 08/14/2026 21:54 | 200 | 166.68 |
| 08/14/2026 21:54 | 96 | 166.68 |
| 08/14/2026 21:54 | 20 | 166.69 |
| 08/14/2026 21:54 | 20 | 166.69 |
| 08/14/2026 21:54 | 30 | 166.69 |
| 08/14/2026 21:54 | 3 | 166.765 |
| 08/14/2026 21:54 | 6 | 166.765 |
| 08/14/2026 21:54 | 5 | 166.765 |
| 08/14/2026 21:54 | 1 | 166.78 |
| 08/14/2026 21:54 | 3 | 166.78 |
| 08/14/2026 21:54 | 57 | 166.745 |
| 08/14/2026 21:54 | 1 | 166.745 |
| 08/14/2026 21:54 | 8 | 166.80 |
| 08/14/2026 21:54 | 1 | 166.745 |
| 08/14/2026 21:54 | 1 | 166.745 |
| 08/14/2026 21:54 | 4 | 166.81 |
| 08/14/2026 21:54 | 1 | 166.80 |
| 08/14/2026 21:54 | 40 | 166.81 |
| 08/14/2026 21:54 | 11 | 166.80 |
| 08/14/2026 21:54 | 10 | 166.80 |
| 08/14/2026 21:54 | 1 | 166.81 |
| 08/14/2026 21:54 | 20 | 166.81 |
| 08/14/2026 21:54 | 55 | 166.93 |
| 08/14/2026 21:53 | 1 | 166.97 |
| 08/14/2026 21:53 | 2 | 166.97 |
| 08/14/2026 21:53 | 3 | 166.92 |
| 08/14/2026 21:53 | 100 | 166.91 |
| 08/14/2026 21:53 | 40 | 166.91 |
| 08/14/2026 21:53 | 40 | 166.89 |
| 08/14/2026 21:53 | 2 | 166.93 |
| 08/14/2026 21:53 | 2 | 166.93 |
| 08/14/2026 21:53 | 30 | 166.97 |
| 08/14/2026 21:53 | 2 | 166.84 |
| 08/14/2026 21:53 | 25 | 166.90 |
| 08/14/2026 21:53 | 5 | 166.89 |
| 08/14/2026 21:53 | 5 | 166.89 |
| 08/14/2026 21:52 | 20 | 166.83 |
| 08/14/2026 21:52 | 10 | 166.82 |
| 08/14/2026 21:52 | 5 | 166.74 |
| 08/14/2026 21:52 | 4 | 166.71 |
| 08/14/2026 21:52 | 1 | 166.71 |
| 08/14/2026 21:52 | 5 | 166.69 |
| 08/14/2026 21:52 | 100 | 166.62 |
| 08/14/2026 21:52 | 5 | 166.61 |
| 08/14/2026 21:51 | 6 | 166.57 |
| 08/14/2026 21:51 | 19 | 166.57 |
| 08/14/2026 21:51 | 25 | 166.57 |
| 08/14/2026 21:51 | 87 | 166.57 |
| 08/14/2026 21:51 | 111 | 166.57 |
| 08/14/2026 21:51 | 13 | 166.62 |
| 08/14/2026 21:51 | 52 | 166.62 |
| 08/14/2026 21:51 | 27 | 166.62 |
| 08/14/2026 21:51 | 2 | 166.62 |
| 08/14/2026 21:51 | 1 | 166.51 |
| 08/14/2026 21:51 | 11 | 166.50 |
| 08/14/2026 21:51 | 169 | 166.57 |
| 08/14/2026 21:51 | 8 | 166.57 |
| 08/14/2026 21:51 | 14 | 166.56 |
| 08/14/2026 21:51 | 1 | 166.56 |
| 08/14/2026 21:51 | 29 | 166.56 |
| 08/14/2026 21:51 | 1 | 166.56 |
| 08/14/2026 21:51 | 100 | 166.56 |
| 08/14/2026 21:51 | 4 | 166.56 |
| 08/14/2026 21:51 | 1 | 166.55 |
| 08/14/2026 21:50 | 10 | 166.375 |
| 08/14/2026 21:49 | 3 | 166.48 |
| 08/14/2026 21:49 | 5 | 166.47 |
| 08/14/2026 21:49 | 1 | 166.44 |
| 08/14/2026 21:49 | 33 | 166.44 |
| 08/14/2026 21:49 | 5 | 166.44 |
| 08/14/2026 21:49 | 100 | 166.42 |
| 08/14/2026 21:49 | 40 | 166.43 |
| 08/14/2026 21:49 | 30 | 166.43 |
| 08/14/2026 21:49 | 30 | 166.43 |
| 08/14/2026 21:49 | 199 | 166.43 |
| 08/14/2026 21:49 | 100 | 166.43 |
| 08/14/2026 21:49 | 100 | 166.42 |
| 08/14/2026 21:49 | 45 | 166.42 |
| 08/14/2026 21:49 | 33 | 166.43 |
| 08/14/2026 21:49 | 25 | 166.43 |
| 08/14/2026 21:49 | 33 | 166.43 |
| 08/14/2026 21:49 | 100 | 166.43 |
| 08/14/2026 21:49 | 10 | 166.43 |
| 08/14/2026 21:49 | 1 | 166.43 |
| 08/14/2026 21:49 | 96 | 166.43 |
| 08/14/2026 21:49 | 60 | 166.44 |
| 08/14/2026 21:49 | 1 | 166.44 |
| 08/14/2026 21:49 | 7 | 166.44 |
| 08/14/2026 21:49 | 10 | 166.44 |
| 08/14/2026 21:49 | 30 | 166.46 |
| 08/14/2026 21:49 | 25 | 166.50 |
| 08/14/2026 21:49 | 3 | 166.52 |
| 08/14/2026 21:49 | 31 | 166.56 |
| 08/14/2026 21:49 | 7 | 166.58 |
| 08/14/2026 21:49 | 5 | 166.58 |
| 08/14/2026 21:49 | 240 | 166.61 |
| 08/14/2026 21:49 | 240 | 166.62 |
| 08/14/2026 21:49 | 100 | 166.63 |
| 08/14/2026 21:49 | 19 | 166.63 |
| 08/14/2026 21:49 | 100 | 166.63 |
| 08/14/2026 21:49 | 33 | 166.64 |
| 08/14/2026 21:49 | 10 | 166.64 |
| 08/14/2026 21:49 | 100 | 166.65 |
| 08/14/2026 21:49 | 100 | 166.675 |
| 08/14/2026 21:49 | 25 | 166.72 |
| 08/14/2026 21:49 | 6 | 166.71 |
| 08/14/2026 21:49 | 33 | 166.71 |
| 08/14/2026 21:49 | 14 | 166.71 |
| 08/14/2026 21:49 | 1 | 166.71 |
| 08/14/2026 21:49 | 23 | 166.71 |
| 08/14/2026 21:49 | 17 | 166.71 |
| 08/14/2026 21:49 | 8 | 166.71 |
| 08/14/2026 21:49 | 94 | 166.70 |
| 08/14/2026 21:49 | 100 | 166.70 |
| 08/14/2026 21:49 | 100 | 166.70 |
| 08/14/2026 21:48 | 5 | 166.69 |
| 08/14/2026 21:48 | 2 | 166.715 |
| 08/14/2026 21:48 | 4 | 166.715 |
| 08/14/2026 21:48 | 5 | 166.715 |
| 08/14/2026 21:48 | 3 | 166.75 |
| 08/14/2026 21:48 | 1 | 166.75 |
| 08/14/2026 21:48 | 2 | 166.78 |
| 08/14/2026 21:48 | 56 | 166.78 |
| 08/14/2026 21:48 | 79 | 166.78 |
| 08/14/2026 21:48 | 21 | 166.78 |
| 08/14/2026 21:48 | 56 | 166.78 |
| 08/14/2026 21:48 | 10 | 166.78 |
| 08/14/2026 21:48 | 80 | 166.78 |
| 08/14/2026 21:48 | 100 | 166.79 |
| 08/14/2026 21:48 | 1 | 166.83 |
| 08/14/2026 21:48 | 1 | 166.85 |
| 08/14/2026 21:48 | 13 | 166.93 |
| 08/14/2026 21:48 | 13 | 166.92 |
| 08/14/2026 21:48 | 12 | 166.86 |
| 08/14/2026 21:48 | 1 | 166.86 |
| 08/14/2026 21:47 | 5 | 166.94 |
| 08/14/2026 21:47 | 4 | 166.95 |
| 08/14/2026 21:47 | 5 | 166.89 |
| 08/14/2026 21:47 | 1 | 166.91 |
| 08/14/2026 21:47 | 1 | 166.86 |
| 08/14/2026 21:47 | 4 | 166.90 |
| 08/14/2026 21:46 | 1 | 166.92 |
| 08/14/2026 21:46 | 1 | 166.94 |
| 08/14/2026 21:46 | 1 | 166.93 |
| 08/14/2026 21:46 | 1 | 166.93 |
| 08/14/2026 21:46 | 1 | 166.89 |
| 08/14/2026 21:46 | 1 | 166.89 |
| 08/14/2026 21:46 | 34 | 166.90 |
| 08/14/2026 21:46 | 1 | 166.90 |
| 08/14/2026 21:46 | 1 | 166.90 |
| 08/14/2026 21:46 | 5 | 166.93 |
| 08/14/2026 21:46 | 5 | 166.96 |
| 08/14/2026 21:46 | 11 | 167.01 |
| 08/14/2026 21:45 | 11 | 167.06 |
| 08/14/2026 21:45 | 3 | 167.09 |
| 08/14/2026 21:45 | 1 | 167.09 |
| 08/14/2026 21:45 | 5 | 167.04 |
| 08/14/2026 21:44 | 12 | 167.01 |
| 08/14/2026 21:44 | 1 | 167.01 |
| 08/14/2026 21:44 | 63 | 167.01 |
| 08/14/2026 21:44 | 37 | 167.01 |
| 08/14/2026 21:44 | 15 | 167.01 |
| 08/14/2026 21:44 | 5 | 167.01 |
| 08/14/2026 21:44 | 95 | 167.01 |
| 08/14/2026 21:44 | 5 | 166.98 |
| 08/14/2026 21:44 | 5 | 167.01 |
| 08/14/2026 21:44 | 2 | 166.90 |
| 08/14/2026 21:44 | 5 | 166.92 |
| 08/14/2026 21:44 | 1 | 166.97 |
| 08/14/2026 21:44 | 1 | 166.96 |
| 08/14/2026 21:44 | 19 | 166.92 |
| 08/14/2026 21:44 | 81 | 166.92 |
| 08/14/2026 21:44 | 25 | 166.87 |
| 08/14/2026 21:44 | 25 | 166.87 |
| 08/14/2026 21:44 | 25 | 166.87 |
| 08/14/2026 21:44 | 25 | 166.87 |
| 08/14/2026 21:44 | 2 | 166.79 |
| 08/14/2026 21:44 | 1 | 166.79 |
| 08/14/2026 21:43 | 31 | 166.85 |
| 08/14/2026 21:43 | 40 | 166.85 |
| 08/14/2026 21:43 | 65 | 166.85 |
| 08/14/2026 21:43 | 24 | 166.85 |
| 08/14/2026 21:43 | 2 | 166.85 |
| 08/14/2026 21:43 | 2 | 166.85 |
| 08/14/2026 21:43 | 1 | 166.85 |
| 08/14/2026 21:43 | 95 | 166.85 |
| 08/14/2026 21:43 | 5 | 166.85 |
| 08/14/2026 21:43 | 1 | 166.85 |
| 08/14/2026 21:43 | 96 | 166.86 |
| 08/14/2026 21:43 | 4 | 166.86 |
| 08/14/2026 21:43 | 2 | 166.92 |
| 08/14/2026 21:43 | 5 | 166.92 |
| 08/14/2026 21:43 | 5 | 166.92 |
| 08/14/2026 21:43 | 3 | 166.95 |
| 08/14/2026 21:42 | 2 | 166.86 |
| 08/14/2026 21:42 | 20 | 166.86 |
| 08/14/2026 21:42 | 1 | 166.86 |
| 08/14/2026 21:42 | 5 | 166.93 |
| 08/14/2026 21:42 | 5 | 166.95 |
| 08/14/2026 21:41 | 5 | 167.07 |
| 08/14/2026 21:41 | 5 | 166.99 |
| 08/14/2026 21:40 | 5 | 167.04 |
| 08/14/2026 21:40 | 1 | 167.10 |
| 08/14/2026 21:40 | 100 | 167.10 |
| 08/14/2026 21:40 | 100 | 166.99 |
| 08/14/2026 21:40 | 1 | 166.99 |
| 08/14/2026 21:39 | 97 | 166.94 |
| 08/14/2026 21:39 | 3 | 166.94 |
| 08/14/2026 21:39 | 29 | 166.92 |
| 08/14/2026 21:39 | 40 | 166.92 |
| 08/14/2026 21:39 | 40 | 166.92 |
| 08/14/2026 21:39 | 1 | 166.92 |
| 08/14/2026 21:39 | 5 | 166.92 |
| 08/14/2026 21:39 | 9 | 166.92 |
| 08/14/2026 21:39 | 7 | 166.92 |
| 08/14/2026 21:39 | 40 | 166.92 |
| 08/14/2026 21:39 | 54 | 166.92 |
| 08/14/2026 21:39 | 1 | 166.92 |
| 08/14/2026 21:39 | 20 | 166.93 |
| 08/14/2026 21:39 | 75 | 166.93 |
| 08/14/2026 21:39 | 1 | 166.93 |
| 08/14/2026 21:39 | 2 | 166.93 |
| 08/14/2026 21:39 | 5 | 166.93 |
| 08/14/2026 21:39 | 1 | 166.93 |
| 08/14/2026 21:39 | 2 | 166.93 |
| 08/14/2026 21:39 | 1 | 166.93 |
| 08/14/2026 21:39 | 17 | 166.93 |
| 08/14/2026 21:39 | 17 | 166.93 |
| 08/14/2026 21:39 | 161 | 166.95 |
| 08/14/2026 21:39 | 239 | 166.95 |
| 08/14/2026 21:39 | 1 | 166.95 |
| 08/14/2026 21:38 | 10 | 167.055 |
| 08/14/2026 21:38 | 8 | 167.11 |
| 08/14/2026 21:38 | 1 | 167.055 |
| 08/14/2026 21:38 | 5 | 167.04 |
| 08/14/2026 21:37 | 29 | 167.12 |
| 08/14/2026 21:37 | 5 | 167.15 |
| 08/14/2026 21:37 | 94 | 167.15 |
| 08/14/2026 21:37 | 6 | 167.14 |
| 08/14/2026 21:36 | 6 | 167.16 |
| 08/14/2026 21:36 | 10 | 167.15 |
| 08/14/2026 21:36 | 20 | 167.15 |
| 08/14/2026 21:36 | 10 | 167.11 |
| 08/14/2026 21:36 | 10 | 167.11 |
| 08/14/2026 21:36 | 25 | 167.08 |
| 08/14/2026 21:36 | 7 | 167.05 |
| 08/14/2026 21:36 | 7 | 166.99 |
| 08/14/2026 21:36 | 1 | 167.04 |
| 08/14/2026 21:36 | 112 | 167.04 |
| 08/14/2026 21:36 | 2 | 167.04 |
| 08/14/2026 21:36 | 1 | 167.03 |
| 08/14/2026 21:36 | 1 | 166.95 |
| 08/14/2026 21:36 | 1 | 166.95 |
| 08/14/2026 21:36 | 4 | 167.04 |
| 08/14/2026 21:35 | 1 | 166.935 |
| 08/14/2026 21:35 | 1 | 166.94 |
| 08/14/2026 21:34 | 1 | 166.93 |
| 08/14/2026 21:34 | 4 | 167.04 |
| 08/14/2026 21:34 | 4 | 167.04 |
| 08/14/2026 21:34 | 1 | 166.92 |
| 08/14/2026 21:33 | 1 | 166.92 |
| 08/14/2026 21:33 | 1 | 166.895 |
| 08/14/2026 21:33 | 1 | 166.94 |
| 08/14/2026 21:33 | 36 | 166.99 |
| 08/14/2026 21:33 | 1 | 166.99 |
| 08/14/2026 21:33 | 25 | 167.00 |
| 08/14/2026 21:33 | 29 | 167.00 |
| 08/14/2026 21:33 | 2 | 167.00 |
| 08/14/2026 21:33 | 60 | 167.00 |
| 08/14/2026 21:33 | 40 | 167.00 |
| 08/14/2026 21:33 | 5 | 167.01 |
| 08/14/2026 21:33 | 240 | 167.03 |
| 08/14/2026 21:32 | 1 | 167.14 |
| 08/14/2026 21:32 | 2 | 167.14 |
| 08/14/2026 21:32 | 2 | 167.14 |
| 08/14/2026 21:32 | 7 | 167.075 |
| 08/14/2026 21:32 | 86 | 167.12 |
| 08/14/2026 21:32 | 5 | 167.10 |
| 08/14/2026 21:31 | 2 | 167.03 |
| 08/14/2026 21:31 | 7 | 167.03 |
| 08/14/2026 21:31 | 100 | 167.10 |
| 08/14/2026 21:31 | 10 | 167.12 |
| 08/14/2026 21:31 | 20 | 167.11 |
| 08/14/2026 21:31 | 59 | 167.09 |
| 08/14/2026 21:31 | 14 | 167.02 |
| 08/14/2026 21:31 | 6 | 167.02 |
| 08/14/2026 21:31 | 6 | 167.02 |
| 08/14/2026 21:31 | 1 | 166.95 |
| 08/14/2026 21:30 | 2 | 166.99 |
| 08/14/2026 21:30 | 12 | 166.99 |
| 08/14/2026 21:30 | 1 | 166.99 |
| 08/14/2026 21:30 | 2 | 167.06 |
| 08/14/2026 21:30 | 100 | 167.09 |
| 08/14/2026 21:30 | 1 | 167.10 |
| 08/14/2026 21:30 | 100 | 167.09 |
| 08/14/2026 21:30 | 15 | 167.02 |
| 08/14/2026 21:30 | 61 | 167.12 |
| 08/14/2026 21:30 | 11 | 166.95 |
| 08/14/2026 21:30 | 48 | 167.03 |
| 08/14/2026 21:30 | 2 | 167.03 |
| 08/14/2026 21:30 | 100 | 167.04 |
| 08/14/2026 21:30 | 44 | 167.12 |
| 08/14/2026 21:30 | 27 | 167.12 |
| 08/14/2026 21:30 | 21 | 167.12 |
| 08/14/2026 21:30 | 1 | 167.12 |
| 08/14/2026 21:30 | 1 | 167.13 |
| 08/14/2026 21:30 | 37 | 167.13 |
| 08/14/2026 21:30 | 1 | 167.13 |
| 08/14/2026 21:30 | 240 | 167.13 |
| 08/14/2026 21:30 | 118 | 167.13 |
| 08/14/2026 21:30 | 106 | 167.13 |
| 08/14/2026 21:30 | 44 | 167.13 |
| 08/14/2026 21:30 | 1 | 167.13 |
| 08/14/2026 21:30 | 35 | 167.18 |
| 08/14/2026 21:30 | 50 | 167.18 |
| 08/14/2026 21:30 | 100 | 167.18 |
| 08/14/2026 21:30 | 35 | 167.18 |
| 08/14/2026 21:30 | 35 | 167.18 |
| 08/14/2026 21:30 | 65 | 167.18 |
| 08/14/2026 21:30 | 35 | 167.18 |
| 08/14/2026 21:30 | 65 | 167.18 |
| 08/14/2026 21:30 | 79 | 167.20 |
| 08/14/2026 21:30 | 83 | 167.205 |
| 08/14/2026 21:30 | 21 | 167.20 |
| 08/14/2026 21:30 | 29 | 167.22 |
| 08/14/2026 21:30 | 27 | 167.22 |
| 08/14/2026 21:30 | 27 | 167.22 |
| 08/14/2026 21:30 | 66 | 167.22 |
| 08/14/2026 21:30 | 19 | 167.22 |
| 08/14/2026 21:30 | 66 | 167.22 |
| 08/14/2026 21:30 | 100 | 167.22 |
| 08/14/2026 21:30 | 83 | 167.23 |
| 08/14/2026 21:30 | 1 | 167.285 |
| 08/14/2026 21:30 | 1 | 167.23 |
| 08/14/2026 21:30 | 19 | 167.24 |
| 08/14/2026 21:29 | 4 | 167.285 |
| 08/14/2026 21:29 | 1 | 167.33 |
| 08/14/2026 21:29 | 1 | 167.33 |
| 08/14/2026 21:29 | 1 | 167.285 |
| 08/14/2026 21:29 | 50 | 167.24 |
| 08/14/2026 21:29 | 5 | 167.285 |
| 08/14/2026 21:29 | 6 | 167.295 |
| 08/14/2026 21:29 | 22 | 167.295 |
| 08/14/2026 21:29 | 1 | 167.35 |
| 08/14/2026 21:29 | 4 | 167.35 |
| 08/14/2026 21:29 | 1 | 167.34 |
| 08/14/2026 21:29 | 1 | 167.34 |
| 08/14/2026 21:29 | 3 | 167.295 |
| 08/14/2026 21:29 | 7 | 167.295 |
| 08/14/2026 21:29 | 95 | 167.30 |
| 08/14/2026 21:29 | 10 | 167.35 |
| 08/14/2026 21:29 | 2 | 167.35 |
| 08/14/2026 21:29 | 2 | 167.33 |
| 08/14/2026 21:29 | 22 | 167.33 |
| 08/14/2026 21:29 | 7 | 167.30 |
| 08/14/2026 21:28 | 1 | 167.25 |
| 08/14/2026 21:28 | 1 | 167.32 |
| 08/14/2026 21:28 | 5 | 167.24 |
| 08/14/2026 21:28 | 100 | 167.25 |
| 08/14/2026 21:28 | 34 | 167.25 |
| 08/14/2026 21:28 | 28 | 167.25 |
| 08/14/2026 21:28 | 3 | 167.24 |
| 08/14/2026 21:28 | 2 | 167.25 |
| 08/14/2026 21:28 | 6 | 167.25 |
| 08/14/2026 21:28 | 3 | 167.25 |
| 08/14/2026 21:28 | 1 | 167.25 |
| 08/14/2026 21:28 | 1 | 167.25 |
| 08/14/2026 21:28 | 100 | 167.25 |
| 08/14/2026 21:28 | 1 | 167.25 |
| 08/14/2026 21:28 | 73 | 167.25 |
| 08/14/2026 21:28 | 37 | 167.25 |
| 08/14/2026 21:28 | 19 | 167.25 |
| 08/14/2026 21:28 | 44 | 167.25 |
| 08/14/2026 21:28 | 1 | 167.25 |
| 08/14/2026 21:28 | 39 | 167.25 |
| 08/14/2026 21:28 | 1 | 167.25 |
| 08/14/2026 21:28 | 1 | 167.27 |
| 08/14/2026 21:28 | 1 | 167.26 |
| 08/14/2026 21:28 | 1 | 167.26 |
| 08/14/2026 21:28 | 1 | 167.27 |
| 08/14/2026 21:28 | 1 | 167.27 |
| 08/14/2026 21:28 | 10 | 167.26 |
| 08/14/2026 21:28 | 6 | 167.26 |
| 08/14/2026 21:28 | 46 | 167.26 |
| 08/14/2026 21:28 | 10 | 167.26 |
| 08/14/2026 21:28 | 29 | 167.26 |
| 08/14/2026 21:28 | 4 | 167.26 |
| 08/14/2026 21:28 | 11 | 167.26 |
| 08/14/2026 21:28 | 29 | 167.26 |
| 08/14/2026 21:28 | 36 | 167.26 |
| 08/14/2026 21:28 | 73 | 167.27 |
| 08/14/2026 21:28 | 10 | 167.27 |
| 08/14/2026 21:28 | 99 | 167.27 |
| 08/14/2026 21:28 | 1 | 167.27 |
| 08/14/2026 21:27 | 5 | 167.30 |
| 08/14/2026 21:27 | 5 | 167.32 |
| 08/14/2026 21:27 | 1 | 167.32 |
| 08/14/2026 21:27 | 11 | 167.375 |
| 08/14/2026 21:27 | 5 | 167.38 |
| 08/14/2026 21:26 | 1 | 167.40 |
| 08/14/2026 21:25 | 10 | 167.40 |
| 08/14/2026 21:25 | 1 | 167.40 |
| 08/14/2026 21:24 | 400 | 167.39 |
| 08/14/2026 21:24 | 240 | 167.40 |
| 08/14/2026 21:24 | 44 | 167.47 |
| 08/14/2026 21:24 | 1 | 167.47 |
| 08/14/2026 21:24 | 1 | 167.46 |
| 08/14/2026 21:24 | 2 | 167.46 |
| 08/14/2026 21:24 | 16 | 167.45 |
| 08/14/2026 21:24 | 4 | 167.45 |
| 08/14/2026 21:24 | 10 | 167.39 |
| 08/14/2026 21:24 | 1 | 167.345 |
| 08/14/2026 21:23 | 65 | 167.41 |
| 08/14/2026 21:23 | 25 | 167.40 |
| 08/14/2026 21:23 | 10 | 167.345 |
| 08/14/2026 21:22 | 95 | 167.25 |
| 08/14/2026 21:21 | 4 | 167.345 |
| 08/14/2026 21:20 | 100 | 167.43 |
| 08/14/2026 21:20 | 11 | 167.42 |
| 08/14/2026 21:20 | 3 | 167.38 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.44 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:20 | 1 | 167.43 |
| 08/14/2026 21:19 | 2 | 167.36 |
| 08/14/2026 21:19 | 2 | 167.36 |
| 08/14/2026 21:18 | 11 | 167.38 |
| 08/14/2026 21:18 | 100 | 167.43 |
| 08/14/2026 21:17 | 98 | 167.425 |
| 08/14/2026 21:17 | 20 | 167.45 |
| 08/14/2026 21:17 | 1 | 167.41 |
| 08/14/2026 21:17 | 3 | 167.39 |
| 08/14/2026 21:17 | 16 | 167.34 |
| 08/14/2026 21:17 | 2 | 167.31 |
| 08/14/2026 21:17 | 96 | 167.31 |
| 08/14/2026 21:17 | 4 | 167.31 |
| 08/14/2026 21:17 | 41 | 167.31 |
| 08/14/2026 21:17 | 1 | 167.26 |
| 08/14/2026 21:17 | 1 | 167.26 |
| 08/14/2026 21:17 | 1 | 167.26 |
| 08/14/2026 21:17 | 1 | 167.26 |
| 08/14/2026 21:17 | 1 | 167.26 |
| 08/14/2026 21:17 | 1 | 167.26 |
| 08/14/2026 21:17 | 1 | 167.26 |
| 08/14/2026 21:17 | 1 | 167.26 |
| 08/14/2026 21:17 | 1 | 167.26 |
| 08/14/2026 21:17 | 1 | 167.255 |
| 08/14/2026 21:17 | 1 | 167.255 |
| 08/14/2026 21:17 | 1 | 167.255 |
| 08/14/2026 21:17 | 71 | 167.22 |
| 08/14/2026 21:17 | 110 | 167.24 |
| 08/14/2026 21:17 | 2 | 167.24 |
| 08/14/2026 21:17 | 34 | 167.31 |
| 08/14/2026 21:17 | 75 | 167.27 |
| 08/14/2026 21:17 | 25 | 167.28 |
| 08/14/2026 21:17 | 100 | 167.31 |
| 08/14/2026 21:17 | 100 | 167.30 |
| 08/14/2026 21:17 | 4 | 167.255 |
| 08/14/2026 21:17 | 2 | 167.255 |
| 08/14/2026 21:17 | 1 | 167.33 |
| 08/14/2026 21:17 | 1 | 167.33 |
| 08/14/2026 21:17 | 1 | 167.33 |
| 08/14/2026 21:17 | 1 | 167.33 |
| 08/14/2026 21:17 | 1 | 167.33 |
| 08/14/2026 21:17 | 1 | 167.33 |
| 08/14/2026 21:17 | 1 | 167.33 |
| 08/14/2026 21:17 | 1 | 167.28 |
| 08/14/2026 21:17 | 1 | 167.34 |
| 08/14/2026 21:16 | 1 | 167.34 |
| 08/14/2026 21:16 | 1 | 167.34 |
| 08/14/2026 21:16 | 1 | 167.30 |
| 08/14/2026 21:16 | 5 | 167.32 |
| 08/14/2026 21:16 | 1 | 167.33 |
| 08/14/2026 21:16 | 1 | 167.33 |
| 08/14/2026 21:16 | 1 | 167.33 |
| 08/14/2026 21:16 | 1 | 167.33 |
| 08/14/2026 21:16 | 1 | 167.35 |
| 08/14/2026 21:16 | 1 | 167.33 |
| 08/14/2026 21:16 | 1 | 167.33 |
| 08/14/2026 21:16 | 1 | 167.33 |
| 08/14/2026 21:16 | 1 | 167.33 |
| 08/14/2026 21:16 | 1 | 167.33 |
| 08/14/2026 21:15 | 1 | 167.33 |
| 08/14/2026 21:15 | 83 | 167.40 |
| 08/14/2026 21:15 | 10 | 167.39 |
| 08/14/2026 21:15 | 7 | 167.33 |
| 08/14/2026 21:15 | 1 | 167.33 |
| 08/14/2026 21:15 | 1 | 167.33 |
| 08/14/2026 21:15 | 1 | 167.33 |
| 08/14/2026 21:15 | 4 | 167.29 |
| 08/14/2026 21:15 | 10 | 167.34 |
| 08/14/2026 21:15 | 72 | 167.39 |
| 08/14/2026 21:15 | 28 | 167.39 |
| 08/14/2026 21:15 | 7 | 167.44 |
| 08/14/2026 21:15 | 7 | 167.44 |
| 08/14/2026 21:15 | 11 | 167.44 |
| 08/14/2026 21:14 | 2 | 167.48 |
| 08/14/2026 21:14 | 1 | 167.41 |
| 08/14/2026 21:14 | 50 | 167.50 |
| 08/14/2026 21:14 | 10 | 167.48 |
| 08/14/2026 21:14 | 100 | 167.48 |
| 08/14/2026 21:14 | 2 | 167.48 |
| 08/14/2026 21:14 | 1 | 167.42 |
| 08/14/2026 21:12 | 3 | 167.44 |
| 08/14/2026 21:12 | 7 | 167.44 |
| 08/14/2026 21:12 | 5 | 167.56 |
| 08/14/2026 21:12 | 2 | 167.53 |
| 08/14/2026 21:12 | 2 | 167.53 |
| 08/14/2026 21:12 | 12 | 167.53 |
| 08/14/2026 21:12 | 8 | 167.53 |
| 08/14/2026 21:12 | 1 | 167.53 |
| 08/14/2026 21:12 | 1 | 167.53 |
| 08/14/2026 21:12 | 10 | 167.53 |
| 08/14/2026 21:12 | 59 | 167.53 |
| 08/14/2026 21:12 | 16 | 167.53 |
| 08/14/2026 21:12 | 4 | 167.53 |
| 08/14/2026 21:12 | 4 | 167.53 |
| 08/14/2026 21:11 | 1 | 167.41 |
| 08/14/2026 21:11 | 1 | 167.48 |
| 08/14/2026 21:11 | 27 | 167.48 |
| 08/14/2026 21:10 | 27 | 167.47 |
| 08/14/2026 21:07 | 6 | 167.27 |
| 08/14/2026 21:07 | 98 | 167.29 |
| 08/14/2026 21:07 | 2 | 167.26 |
| 08/14/2026 21:07 | 1 | 167.26 |
| 08/14/2026 21:07 | 100 | 167.26 |
| 08/14/2026 21:07 | 19 | 167.27 |
| 08/14/2026 21:07 | 1 | 167.27 |
| 08/14/2026 21:07 | 1 | 167.27 |
| 08/14/2026 21:07 | 79 | 167.27 |
| 08/14/2026 21:07 | 1 | 167.27 |
| 08/14/2026 21:07 | 79 | 167.28 |
| 08/14/2026 21:07 | 4 | 167.28 |
| 08/14/2026 21:06 | 100 | 167.32 |
| 08/14/2026 21:06 | 7 | 167.33 |
| 08/14/2026 21:06 | 55 | 167.33 |
| 08/14/2026 21:06 | 100 | 167.33 |
| 08/14/2026 21:06 | 10 | 167.33 |
| 08/14/2026 21:06 | 1 | 167.33 |
| 08/14/2026 21:06 | 52 | 167.33 |
| 08/14/2026 21:06 | 33 | 167.33 |
| 08/14/2026 21:06 | 1 | 167.33 |
| 08/14/2026 21:06 | 11 | 167.42 |
| 08/14/2026 21:06 | 7 | 167.47 |
| 08/14/2026 21:06 | 12 | 167.52 |
| 08/14/2026 21:06 | 25 | 167.52 |
| 08/14/2026 21:06 | 10 | 167.52 |
| 08/14/2026 21:06 | 25 | 167.52 |
| 08/14/2026 21:06 | 10 | 167.52 |
| 08/14/2026 21:06 | 1 | 167.50 |
| 08/14/2026 21:06 | 10 | 167.48 |
| 08/14/2026 21:06 | 1 | 167.48 |
| 08/14/2026 21:06 | 92 | 167.48 |
| 08/14/2026 21:06 | 6 | 167.48 |
| 08/14/2026 21:06 | 2 | 167.47 |
| 08/14/2026 21:06 | 9 | 167.47 |
| 08/14/2026 21:06 | 31 | 167.45 |
| 08/14/2026 21:06 | 2 | 167.45 |
| 08/14/2026 21:06 | 20 | 167.45 |
| 08/14/2026 21:05 | 14 | 167.37 |
| 08/14/2026 21:03 | 7 | 167.345 |
| 08/14/2026 21:03 | 7 | 167.345 |
| 08/14/2026 21:02 | 96 | 167.365 |
| 08/14/2026 21:02 | 5 | 167.34 |
| 08/14/2026 21:02 | 88 | 167.33 |
| 08/14/2026 21:02 | 1 | 167.335 |
| 08/14/2026 21:02 | 100 | 167.33 |
| 08/14/2026 21:02 | 5 | 167.26 |
| 08/14/2026 21:02 | 48 | 167.26 |
| 08/14/2026 21:02 | 52 | 167.26 |
| 08/14/2026 21:02 | 1 | 167.26 |
| 08/14/2026 21:02 | 1 | 167.26 |
| 08/14/2026 21:02 | 37 | 167.26 |
| 08/14/2026 21:02 | 18 | 167.26 |
| 08/14/2026 21:02 | 34 | 167.26 |
| 08/14/2026 21:02 | 1 | 167.26 |
| 08/14/2026 21:02 | 10 | 167.27 |
| 08/14/2026 21:01 | 4 | 167.37 |
| 08/14/2026 21:01 | 10 | 167.37 |
| 08/14/2026 21:01 | 25 | 167.37 |
| 08/14/2026 21:01 | 3 | 167.37 |
| 08/14/2026 21:01 | 6 | 167.37 |
| 08/14/2026 21:01 | 7 | 167.37 |
| 08/14/2026 21:01 | 25 | 167.37 |
| 08/14/2026 21:01 | 7 | 167.37 |
| 08/14/2026 21:01 | 4 | 167.40 |
| 08/14/2026 21:01 | 10 | 167.37 |
| 08/14/2026 21:00 | 10 | 167.37 |
| 08/14/2026 20:58 | 3 | 167.39 |
| 08/14/2026 20:58 | 100 | 167.39 |
| 08/14/2026 20:58 | 100 | 167.43 |
| 08/14/2026 20:56 | 5 | 167.44 |
| 08/14/2026 20:56 | 3 | 167.44 |
| 08/14/2026 20:56 | 14 | 167.44 |
| 08/14/2026 20:56 | 14 | 167.44 |
| 08/14/2026 20:54 | 1 | 167.56 |
| 08/14/2026 20:54 | 4 | 167.455 |
| 08/14/2026 20:54 | 2 | 167.46 |
| 08/14/2026 20:54 | 41 | 167.48 |
| 08/14/2026 20:54 | 1 | 167.48 |
| 08/14/2026 20:54 | 1 | 167.48 |
| 08/14/2026 20:54 | 2 | 167.48 |
| 08/14/2026 20:54 | 1 | 167.49 |
| 08/14/2026 20:54 | 14 | 167.49 |
| 08/14/2026 20:54 | 40 | 167.49 |
| 08/14/2026 20:51 | 2 | 167.50 |
| 08/14/2026 20:51 | 100 | 167.50 |
| 08/14/2026 20:51 | 20 | 167.58 |
| 08/14/2026 20:51 | 1 | 167.58 |
| 08/14/2026 20:51 | 2 | 167.58 |
| 08/14/2026 20:51 | 1 | 167.58 |
| 08/14/2026 20:51 | 100 | 167.58 |
| 08/14/2026 20:51 | 33 | 167.67 |
| 08/14/2026 20:50 | 3 | 167.60 |
| 08/14/2026 20:50 | 6 | 167.60 |
| 08/14/2026 20:50 | 7 | 167.60 |
| 08/14/2026 20:50 | 7 | 167.60 |
| 08/14/2026 20:50 | 10 | 167.67 |
| 08/14/2026 20:49 | 1 | 167.67 |
| 08/14/2026 20:47 | 1 | 167.69 |
| 08/14/2026 20:47 | 1 | 167.69 |
| 08/14/2026 20:47 | 10 | 167.73 |
| 08/14/2026 20:47 | 3 | 167.685 |
| 08/14/2026 20:47 | 19 | 167.74 |
| 08/14/2026 20:47 | 4 | 167.74 |
| 08/14/2026 20:47 | 1 | 167.74 |
| 08/14/2026 20:47 | 3 | 167.74 |
| 08/14/2026 20:47 | 1 | 167.74 |
| 08/14/2026 20:46 | 2 | 167.68 |
| 08/14/2026 20:46 | 16 | 167.68 |
| 08/14/2026 20:46 | 1 | 167.68 |
| 08/14/2026 20:46 | 2 | 167.67 |
| 08/14/2026 20:46 | 2 | 167.65 |
| 08/14/2026 20:46 | 27 | 167.65 |
| 08/14/2026 20:46 | 5 | 167.65 |
| 08/14/2026 20:45 | 6 | 167.51 |
| 08/14/2026 20:45 | 49 | 167.52 |
| 08/14/2026 20:43 | 88 | 167.49 |
| 08/14/2026 20:43 | 110 | 167.50 |
| 08/14/2026 20:43 | 95 | 167.47 |
| 08/14/2026 20:43 | 7 | 167.50 |
| 08/14/2026 20:42 | 3 | 167.42 |
| 08/14/2026 20:42 | 77 | 167.42 |
| 08/14/2026 20:42 | 10 | 167.53 |
| 08/14/2026 20:42 | 25 | 167.52 |
| 08/14/2026 20:42 | 106 | 167.41 |
| 08/14/2026 20:42 | 2 | 167.42 |
| 08/14/2026 20:42 | 110 | 167.46 |
| 08/14/2026 20:41 | 82 | 167.51 |
| 08/14/2026 20:41 | 1 | 167.51 |
| 08/14/2026 20:40 | 30 | 167.46 |
| 08/14/2026 20:40 | 10 | 167.46 |
| 08/14/2026 20:40 | 10 | 167.46 |
| 08/14/2026 20:40 | 6 | 167.46 |
| 08/14/2026 20:40 | 12 | 167.51 |
| 08/14/2026 20:40 | 5 | 167.50 |
| 08/14/2026 20:40 | 95 | 167.50 |
| 08/14/2026 20:40 | 100 | 167.42 |
| 08/14/2026 20:40 | 5 | 167.51 |
| 08/14/2026 20:39 | 100 | 167.50 |
| 08/14/2026 20:39 | 100 | 167.50 |
| 08/14/2026 20:39 | 10 | 167.47 |
| 08/14/2026 20:39 | 5 | 167.47 |
| 08/14/2026 20:39 | 50 | 167.44 |
| 08/14/2026 20:39 | 50 | 167.42 |
| 08/14/2026 20:39 | 50 | 167.42 |
| 08/14/2026 20:39 | 2 | 167.39 |
| 08/14/2026 20:39 | 1 | 167.39 |
| 08/14/2026 20:39 | 70 | 167.39 |
| 08/14/2026 20:39 | 30 | 167.39 |
| 08/14/2026 20:39 | 10 | 167.39 |
| 08/14/2026 20:38 | 1 | 167.35 |
| 08/14/2026 20:38 | 1 | 167.34 |
| 08/14/2026 20:38 | 3 | 167.285 |
| 08/14/2026 20:38 | 7 | 167.285 |
| 08/14/2026 20:38 | 1 | 167.37 |
| 08/14/2026 20:38 | 1 | 167.38 |
| 08/14/2026 20:38 | 1 | 167.38 |
| 08/14/2026 20:38 | 1 | 167.38 |
| 08/14/2026 20:38 | 1 | 167.38 |
| 08/14/2026 20:38 | 1 | 167.38 |
| 08/14/2026 20:38 | 1 | 167.38 |
| 08/14/2026 20:38 | 1 | 167.38 |
| 08/14/2026 20:38 | 1 | 167.38 |
| 08/14/2026 20:38 | 1 | 167.38 |
| 08/14/2026 20:38 | 1 | 167.37 |
| 08/14/2026 20:38 | 2 | 167.33 |
| 08/14/2026 20:38 | 10 | 167.33 |
| 08/14/2026 20:38 | 10 | 167.33 |
| 08/14/2026 20:38 | 3 | 167.26 |
| 08/14/2026 20:37 | 100 | 167.29 |
| 08/14/2026 20:37 | 2 | 167.38 |
| 08/14/2026 20:37 | 2 | 167.38 |
| 08/14/2026 20:37 | 100 | 167.27 |
| 08/14/2026 20:37 | 100 | 167.27 |
| 08/14/2026 20:36 | 2 | 167.23 |
| 08/14/2026 20:36 | 23 | 167.34 |
| 08/14/2026 20:36 | 1 | 167.25 |
| 08/14/2026 20:36 | 8 | 167.34 |
| 08/14/2026 20:36 | 25 | 167.32 |
| 08/14/2026 20:36 | 4 | 167.21 |
| 08/14/2026 20:36 | 4 | 167.21 |
| 08/14/2026 20:36 | 6 | 167.23 |
| 08/14/2026 20:36 | 1 | 167.34 |
| 08/14/2026 20:36 | 1 | 167.34 |
| 08/14/2026 20:36 | 1 | 167.35 |
| 08/14/2026 20:35 | 1 | 167.35 |
| 08/14/2026 20:35 | 1 | 167.35 |
| 08/14/2026 20:35 | 1 | 167.35 |
| 08/14/2026 20:34 | 1 | 167.23 |
| 08/14/2026 20:34 | 11 | 167.35 |
| 08/14/2026 20:34 | 10 | 167.34 |
| 08/14/2026 20:34 | 25 | 167.33 |
| 08/14/2026 20:34 | 10 | 167.33 |
| 08/14/2026 20:34 | 10 | 167.32 |
| 08/14/2026 20:34 | 10 | 167.32 |
| 08/14/2026 20:34 | 100 | 167.24 |
| 08/14/2026 20:34 | 10 | 167.20 |
| 08/14/2026 20:34 | 10 | 167.13 |
| 08/14/2026 20:34 | 10 | 167.13 |
| 08/14/2026 20:34 | 7 | 167.13 |
| 08/14/2026 20:34 | 33 | 167.07 |
| 08/14/2026 20:34 | 349 | 167.07 |
| 08/14/2026 20:34 | 35 | 167.07 |
| 08/14/2026 20:34 | 16 | 167.07 |
| 08/14/2026 20:34 | 10 | 167.07 |
| 08/14/2026 20:34 | 9 | 167.00 |
| 08/14/2026 20:34 | 1 | 167.00 |
| 08/14/2026 20:34 | 67 | 166.99 |
| 08/14/2026 20:34 | 11 | 166.99 |
| 08/14/2026 20:34 | 3 | 166.99 |
| 08/14/2026 20:34 | 26 | 166.99 |
| 08/14/2026 20:34 | 68 | 166.99 |
| 08/14/2026 20:34 | 6 | 166.99 |
| 08/14/2026 20:34 | 10 | 166.99 |
| 08/14/2026 20:34 | 35 | 166.99 |
| 08/14/2026 20:34 | 55 | 167.00 |
| 08/14/2026 20:34 | 10 | 167.00 |
| 08/14/2026 20:34 | 5 | 167.00 |
| 08/14/2026 20:34 | 1 | 167.00 |
| 08/14/2026 20:34 | 116 | 166.99 |
| 08/14/2026 20:34 | 100 | 167.00 |
| 08/14/2026 20:34 | 49 | 166.99 |
| 08/14/2026 20:34 | 100 | 167.00 |
| 08/14/2026 20:34 | 55 | 167.00 |
| 08/14/2026 20:34 | 10 | 167.00 |
| 08/14/2026 20:34 | 6 | 167.00 |
| 08/14/2026 20:34 | 100 | 167.00 |
| 08/14/2026 20:34 | 6 | 167.05 |
| 08/14/2026 20:34 | 6 | 167.05 |
| 08/14/2026 20:34 | 5 | 167.00 |
| 08/14/2026 20:34 | 22 | 167.00 |
| 08/14/2026 20:34 | 1 | 167.00 |
| 08/14/2026 20:34 | 10 | 167.00 |
| 08/14/2026 20:34 | 100 | 167.01 |
| 08/14/2026 20:34 | 100 | 167.02 |
| 08/14/2026 20:34 | 6 | 167.095 |
| 08/14/2026 20:34 | 100 | 167.03 |
| 08/14/2026 20:34 | 16 | 167.03 |
| 08/14/2026 20:34 | 1 | 167.07 |
| 08/14/2026 20:34 | 2 | 167.07 |
| 08/14/2026 20:34 | 81 | 167.08 |
| 08/14/2026 20:34 | 19 | 167.08 |
| 08/14/2026 20:34 | 110 | 167.13 |
| 08/14/2026 20:34 | 7 | 167.16 |
| 08/14/2026 20:34 | 3 | 167.165 |
| 08/14/2026 20:34 | 7 | 167.165 |
| 08/14/2026 20:34 | 36 | 167.17 |
| 08/14/2026 20:34 | 110 | 167.17 |
| 08/14/2026 20:33 | 6 | 167.41 |
| 08/14/2026 20:33 | 1 | 167.41 |
| 08/14/2026 20:32 | 39 | 167.41 |
| 08/14/2026 20:32 | 1 | 167.41 |
| 08/14/2026 20:32 | 1 | 167.34 |
| 08/14/2026 20:30 | 1 | 167.09 |
| 08/14/2026 20:29 | 10 | 167.42 |
| 08/14/2026 20:29 | 11 | 167.48 |
| 08/14/2026 20:28 | 100 | 167.32 |
| 08/14/2026 20:28 | 52 | 167.32 |
| 08/14/2026 20:28 | 100 | 167.38 |
| 08/14/2026 20:28 | 1 | 167.38 |
| 08/14/2026 20:28 | 1 | 167.38 |
| 08/14/2026 20:28 | 7 | 167.38 |
| 08/14/2026 20:28 | 62 | 167.38 |
| 08/14/2026 20:28 | 38 | 167.38 |
| 08/14/2026 20:28 | 100 | 167.38 |
| 08/14/2026 20:28 | 71 | 167.39 |
| 08/14/2026 20:27 | 100 | 167.62 |
| 08/14/2026 20:26 | 35 | 167.63 |
| 08/14/2026 20:25 | 5 | 167.48 |
| 08/14/2026 20:25 | 1 | 167.47 |
| 08/14/2026 20:25 | 15 | 167.55 |
| 08/14/2026 20:24 | 25 | 167.40 |
| 08/14/2026 20:24 | 75 | 167.40 |
| 08/14/2026 20:24 | 100 | 167.41 |
| 08/14/2026 20:24 | 100 | 167.41 |
| 08/14/2026 20:24 | 25 | 167.40 |
| 08/14/2026 20:24 | 100 | 167.41 |
| 08/14/2026 20:24 | 46 | 167.41 |
| 08/14/2026 20:24 | 25 | 167.41 |
| 08/14/2026 20:24 | 100 | 167.42 |
| 08/14/2026 20:24 | 107 | 167.45 |
| 08/14/2026 20:24 | 100 | 167.47 |
| 08/14/2026 20:24 | 14 | 167.56 |
| 08/14/2026 20:24 | 97 | 167.45 |
| 08/14/2026 20:24 | 100 | 167.46 |
| 08/14/2026 20:24 | 5 | 167.54 |
| 08/14/2026 20:24 | 5 | 167.56 |
| 08/14/2026 20:24 | 3 | 167.65 |
| 08/14/2026 20:23 | 7 | 167.65 |
| 08/14/2026 20:22 | 99 | 167.53 |
| 08/14/2026 20:22 | 1 | 167.53 |
| 08/14/2026 20:22 | 33 | 167.53 |
| 08/14/2026 20:22 | 5 | 167.53 |
| 08/14/2026 20:22 | 2 | 167.54 |
| 08/14/2026 20:22 | 1 | 167.54 |
| 08/14/2026 20:22 | 10 | 167.54 |
| 08/14/2026 20:22 | 10 | 167.54 |
| 08/14/2026 20:21 | 14 | 167.50 |
| 08/14/2026 20:21 | 4 | 167.50 |
| 08/14/2026 20:21 | 1 | 167.50 |
| 08/14/2026 20:21 | 10 | 167.50 |
| 08/14/2026 20:21 | 1 | 167.50 |
| 08/14/2026 20:21 | 2 | 167.50 |
| 08/14/2026 20:21 | 10 | 167.40 |
| 08/14/2026 20:21 | 90 | 167.40 |
| 08/14/2026 20:21 | 5 | 167.40 |
| 08/14/2026 20:21 | 100 | 167.39 |
| 08/14/2026 20:21 | 21 | 167.37 |
| 08/14/2026 20:21 | 2 | 167.37 |
| 08/14/2026 20:21 | 17 | 167.37 |
| 08/14/2026 20:21 | 1 | 167.37 |
| 08/14/2026 20:21 | 23 | 167.40 |
| 08/14/2026 20:21 | 29 | 167.40 |
| 08/14/2026 20:21 | 25 | 167.40 |
| 08/14/2026 20:21 | 3 | 167.40 |
| 08/14/2026 20:21 | 16 | 167.40 |
| 08/14/2026 20:21 | 100 | 167.40 |
| 08/14/2026 20:21 | 6 | 167.41 |
| 08/14/2026 20:20 | 2 | 167.39 |
| 08/14/2026 20:20 | 1 | 167.39 |
| 08/14/2026 20:20 | 8 | 167.50 |
| 08/14/2026 20:19 | 10 | 167.48 |
| 08/14/2026 20:19 | 10 | 167.47 |
| 08/14/2026 20:19 | 1 | 167.47 |
| 08/14/2026 20:19 | 10 | 167.47 |
| 08/14/2026 20:19 | 8 | 167.47 |
| 08/14/2026 20:19 | 2 | 167.47 |
| 08/14/2026 20:19 | 20 | 167.47 |
| 08/14/2026 20:19 | 1 | 167.46 |
| 08/14/2026 20:19 | 25 | 167.40 |
| 08/14/2026 20:18 | 51 | 167.38 |
| 08/14/2026 20:18 | 49 | 167.38 |
| 08/14/2026 20:18 | 25 | 167.36 |
| 08/14/2026 20:18 | 19 | 167.37 |
| 08/14/2026 20:18 | 10 | 167.37 |
| 08/14/2026 20:18 | 114 | 167.37 |
| 08/14/2026 20:18 | 2 | 167.37 |
| 08/14/2026 20:18 | 22 | 167.37 |
| 08/14/2026 20:18 | 100 | 167.36 |
| 08/14/2026 20:18 | 1 | 167.36 |
| 08/14/2026 20:18 | 10 | 167.36 |
| 08/14/2026 20:18 | 2 | 167.36 |
| 08/14/2026 20:18 | 24 | 167.36 |
| 08/14/2026 20:18 | 6 | 167.36 |
| 08/14/2026 20:18 | 2 | 167.36 |
| 08/14/2026 20:18 | 1 | 167.235 |
| 08/14/2026 20:17 | 4 | 167.29 |
| 08/14/2026 20:17 | 5 | 167.29 |
| 08/14/2026 20:17 | 1 | 167.29 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 110 | 167.34 |
| 08/14/2026 20:17 | 110 | 167.33 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 6 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 8 | 167.36 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.30 |
| 08/14/2026 20:17 | 1 | 167.31 |
| 08/14/2026 20:17 | 10 | 167.35 |
| 08/14/2026 20:17 | 1 | 167.35 |
| 08/14/2026 20:17 | 4 | 167.35 |
| 08/14/2026 20:17 | 19 | 167.35 |
| 08/14/2026 20:17 | 1 | 167.35 |
| 08/14/2026 20:16 | 2 | 167.25 |
| 08/14/2026 20:16 | 2 | 167.17 |
| 08/14/2026 20:16 | 1 | 167.225 |
| 08/14/2026 20:15 | 6 | 167.12 |
| 08/14/2026 20:15 | 23 | 167.12 |
| 08/14/2026 20:15 | 68 | 167.12 |
| 08/14/2026 20:15 | 14 | 167.12 |
| 08/14/2026 20:15 | 9 | 167.12 |
| 08/14/2026 20:15 | 9 | 167.12 |
| 08/14/2026 20:15 | 8 | 167.12 |
| 08/14/2026 20:15 | 100 | 167.12 |
| 08/14/2026 20:15 | 71 | 167.13 |
| 08/14/2026 20:15 | 5 | 167.22 |
| 08/14/2026 20:14 | 100 | 167.24 |
| 08/14/2026 20:13 | 25 | 167.24 |
| 08/14/2026 20:13 | 100 | 167.24 |
| 08/14/2026 20:13 | 1 | 167.20 |
| 08/14/2026 20:13 | 1 | 167.39 |
| 08/14/2026 20:11 | 4 | 167.32 |
| 08/14/2026 20:11 | 7 | 167.37 |
| 08/14/2026 20:11 | 7 | 167.37 |
| 08/14/2026 20:11 | 1 | 167.36 |
| 08/14/2026 20:11 | 10 | 167.36 |
| 08/14/2026 20:11 | 10 | 167.32 |
| 08/14/2026 20:11 | 30 | 167.32 |
| 08/14/2026 20:11 | 1 | 167.36 |
| 08/14/2026 20:11 | 81 | 167.36 |
| 08/14/2026 20:11 | 19 | 167.36 |
| 08/14/2026 20:11 | 100 | 167.36 |
| 08/14/2026 20:11 | 6 | 167.37 |
| 08/14/2026 20:11 | 65 | 167.37 |
| 08/14/2026 20:11 | 35 | 167.37 |
| 08/14/2026 20:11 | 71 | 167.38 |
| 08/14/2026 20:10 | 16 | 167.48 |
| 08/14/2026 20:10 | 2 | 167.48 |
| 08/14/2026 20:10 | 4 | 167.48 |
| 08/14/2026 20:10 | 2 | 167.48 |
| 08/14/2026 20:10 | 24 | 167.49 |
| 08/14/2026 20:10 | 24 | 167.54 |
| 08/14/2026 20:10 | 157 | 167.53 |
| 08/14/2026 20:10 | 11 | 167.53 |
| 08/14/2026 20:10 | 100 | 167.53 |
| 08/14/2026 20:10 | 45 | 167.53 |
| 08/14/2026 20:10 | 1 | 167.53 |
| 08/14/2026 20:10 | 167 | 167.54 |
| 08/14/2026 20:10 | 1 | 167.56 |
| 08/14/2026 20:10 | 205 | 167.57 |
| 08/14/2026 20:10 | 100 | 167.57 |
| 08/14/2026 20:10 | 1 | 167.58 |
| 08/14/2026 20:10 | 110 | 167.58 |
| 08/14/2026 20:10 | 70 | 167.58 |
| 08/14/2026 20:10 | 4 | 167.61 |
| 08/14/2026 20:10 | 2 | 167.61 |
| 08/14/2026 20:10 | 85 | 167.62 |
| 08/14/2026 20:10 | 15 | 167.62 |
| 08/14/2026 20:10 | 6 | 167.62 |
| 08/14/2026 20:10 | 7 | 167.62 |
| 08/14/2026 20:10 | 96 | 167.62 |
| 08/14/2026 20:10 | 4 | 167.62 |
| 08/14/2026 20:10 | 1 | 167.63 |
| 08/14/2026 20:08 | 11 | 167.75 |
| 08/14/2026 20:08 | 3 | 167.755 |
| 08/14/2026 20:08 | 6 | 167.755 |
| 08/14/2026 20:08 | 7 | 167.755 |
| 08/14/2026 20:08 | 7 | 167.755 |
| 08/14/2026 20:05 | 1 | 167.78 |
| 08/14/2026 20:03 | 2 | 167.74 |
| 08/14/2026 20:03 | 100 | 167.83 |
| 08/14/2026 20:03 | 54 | 167.80 |
| 08/14/2026 20:03 | 2 | 167.83 |
| 08/14/2026 20:03 | 26 | 167.80 |
| 08/14/2026 20:03 | 45 | 167.80 |
| 08/14/2026 20:03 | 25 | 167.80 |
| 08/14/2026 20:03 | 4 | 167.83 |
| 08/14/2026 20:03 | 29 | 167.83 |
| 08/14/2026 20:03 | 30 | 167.80 |
| 08/14/2026 20:03 | 100 | 167.80 |
| 08/14/2026 20:03 | 71 | 167.82 |
| 08/14/2026 20:03 | 27 | 167.83 |
| 08/14/2026 20:03 | 24 | 167.925 |
| 08/14/2026 20:02 | 1 | 167.84 |
| 08/14/2026 20:02 | 75 | 168.00 |
| 08/14/2026 20:02 | 25 | 168.00 |
| 08/14/2026 20:02 | 100 | 167.89 |
| 08/14/2026 20:02 | 35 | 167.89 |
| 08/14/2026 20:02 | 120 | 167.89 |
| 08/14/2026 20:02 | 20 | 167.89 |
| 08/14/2026 20:02 | 14 | 167.89 |
| 08/14/2026 20:02 | 1 | 167.89 |
| 08/14/2026 20:02 | 19 | 167.89 |
| 08/14/2026 20:02 | 1 | 167.89 |
| 08/14/2026 20:02 | 10 | 167.89 |
| 08/14/2026 20:02 | 10 | 167.89 |
| 08/14/2026 20:02 | 10 | 167.88 |
| 08/14/2026 20:02 | 2 | 167.88 |
| 08/14/2026 20:02 | 29 | 167.88 |
| 08/14/2026 20:02 | 10 | 167.83 |
| 08/14/2026 20:02 | 10 | 167.83 |
| 08/14/2026 20:02 | 18 | 167.83 |
| 08/14/2026 20:02 | 3 | 167.83 |
| 08/14/2026 20:02 | 1 | 167.83 |
| 08/14/2026 20:02 | 10 | 167.82 |
| 08/14/2026 20:02 | 10 | 167.82 |
| 08/14/2026 20:01 | 1 | 167.79 |
| 08/14/2026 20:01 | 3 | 167.82 |
| 08/14/2026 20:01 | 2 | 167.81 |
| 08/14/2026 20:00 | 5 | 167.85 |
| 08/14/2026 20:00 | 5 | 167.80 |
| 08/14/2026 20:00 | 97 | 167.80 |
| 08/14/2026 20:00 | 1 | 167.735 |
| 08/14/2026 20:00 | 6 | 167.735 |
| 08/14/2026 20:00 | 7 | 167.735 |
| 08/14/2026 20:00 | 7 | 167.735 |
| 08/14/2026 20:00 | 5 | 167.735 |
| 08/14/2026 20:00 | 1 | 167.735 |
| 08/14/2026 20:00 | 2 | 167.815 |
| 08/14/2026 20:00 | 6 | 167.82 |
| 08/14/2026 20:00 | 20 | 167.81 |
| 08/14/2026 20:00 | 1 | 167.77 |
| 08/14/2026 20:00 | 4 | 167.75 |
| 08/14/2026 20:00 | 19 | 167.76 |
| 08/14/2026 20:00 | 40 | 167.75 |
| 08/14/2026 20:00 | 6 | 167.75 |
| 08/14/2026 20:00 | 1 | 167.75 |
| 08/14/2026 20:00 | 3 | 167.75 |
| 08/14/2026 20:00 | 2 | 167.75 |
| 08/14/2026 19:59 | 1 | 167.74 |
| 08/14/2026 19:59 | 2 | 167.71 |
| 08/14/2026 19:59 | 1 | 167.71 |
| 08/14/2026 19:59 | 1 | 167.71 |
| 08/14/2026 19:59 | 1 | 167.71 |
| 08/14/2026 19:59 | 1 | 167.635 |
| 08/14/2026 19:59 | 21 | 167.63 |
| 08/14/2026 19:59 | 1 | 167.57 |
| 08/14/2026 19:59 | 2 | 167.57 |
| 08/14/2026 19:58 | 5 | 167.70 |
| 08/14/2026 19:58 | 3 | 167.635 |
| 08/14/2026 19:58 | 7 | 167.635 |
| 08/14/2026 19:58 | 7 | 167.635 |
| 08/14/2026 19:58 | 4 | 167.635 |
| 08/14/2026 19:57 | 3 | 167.71 |
| 08/14/2026 19:57 | 2 | 167.71 |
| 08/14/2026 19:57 | 3 | 167.70 |
| 08/14/2026 19:57 | 1 | 167.70 |
| 08/14/2026 19:57 | 11 | 167.70 |
| 08/14/2026 19:57 | 3 | 167.71 |
| 08/14/2026 19:57 | 1 | 167.71 |
| 08/14/2026 19:57 | 1 | 167.71 |
| 08/14/2026 19:56 | 5 | 167.70 |
| 08/14/2026 19:56 | 5 | 167.70 |
| 08/14/2026 19:56 | 10 | 167.70 |
| 08/14/2026 19:56 | 25 | 167.70 |
| 08/14/2026 19:55 | 5 | 167.67 |
| 08/14/2026 19:54 | 7 | 167.70 |
| 08/14/2026 19:54 | 1 | 167.72 |
| 08/14/2026 19:54 | 7 | 167.70 |
| 08/14/2026 19:54 | 3 | 167.70 |
| 08/14/2026 19:54 | 33 | 167.64 |
| 08/14/2026 19:54 | 1 | 167.64 |
| 08/14/2026 19:54 | 2 | 167.64 |
| 08/14/2026 19:54 | 1 | 167.64 |
| 08/14/2026 19:54 | 2 | 167.64 |
| 08/14/2026 19:54 | 11 | 167.64 |
| 08/14/2026 19:54 | 15 | 167.63 |
| 08/14/2026 19:54 | 5 | 167.63 |
| 08/14/2026 19:53 | 1 | 167.62 |
| 08/14/2026 19:53 | 1 | 167.62 |
| 08/14/2026 19:53 | 1 | 167.62 |
| 08/14/2026 19:52 | 1 | 167.57 |
| 08/14/2026 19:52 | 1 | 167.57 |
| 08/14/2026 19:52 | 1 | 167.57 |
| 08/14/2026 19:52 | 1 | 167.57 |
| 08/14/2026 19:51 | 1 | 167.55 |
| 08/14/2026 19:51 | 1 | 167.54 |
| 08/14/2026 19:51 | 2 | 167.44 |
| 08/14/2026 19:51 | 2 | 167.45 |
| 08/14/2026 19:50 | 28 | 167.46 |
| 08/14/2026 19:50 | 1 | 167.46 |
| 08/14/2026 19:50 | 1 | 167.46 |
| 08/14/2026 19:50 | 2 | 167.41 |
| 08/14/2026 19:50 | 124 | 167.41 |
| 08/14/2026 19:50 | 70 | 167.41 |
| 08/14/2026 19:50 | 14 | 167.41 |
| 08/14/2026 19:50 | 110 | 167.43 |
| 08/14/2026 19:49 | 2 | 167.71 |
| 08/14/2026 19:49 | 20 | 167.69 |
| 08/14/2026 19:49 | 2 | 167.63 |
| 08/14/2026 19:49 | 1 | 167.61 |
| 08/14/2026 19:49 | 10 | 167.61 |
| 08/14/2026 19:49 | 1 | 167.61 |
| 08/14/2026 19:49 | 1 | 167.61 |
| 08/14/2026 19:49 | 19 | 167.60 |
| 08/14/2026 19:48 | 96 | 167.55 |
| 08/14/2026 19:48 | 25 | 167.50 |
| 08/14/2026 19:48 | 5 | 167.50 |
| 08/14/2026 19:48 | 50 | 167.50 |
| 08/14/2026 19:48 | 5 | 167.50 |
| 08/14/2026 19:48 | 6 | 167.545 |
| 08/14/2026 19:48 | 7 | 167.545 |
| 08/14/2026 19:48 | 25 | 167.545 |
| 08/14/2026 19:48 | 25 | 167.545 |
| 08/14/2026 19:48 | 7 | 167.545 |
| 08/14/2026 19:47 | 7 | 167.57 |
| 08/14/2026 19:47 | 52 | 167.57 |
| 08/14/2026 19:47 | 3 | 167.545 |
| 08/14/2026 19:46 | 6 | 167.52 |
| 08/14/2026 19:45 | 1 | 167.57 |
| 08/14/2026 19:45 | 70 | 167.58 |
| 08/14/2026 19:45 | 7 | 167.58 |
| 08/14/2026 19:45 | 9 | 167.58 |
| 08/14/2026 19:45 | 1 | 167.59 |
| 08/14/2026 19:44 | 10 | 167.49 |
| 08/14/2026 19:44 | 161 | 167.49 |
| 08/14/2026 19:44 | 35 | 167.49 |
| 08/14/2026 19:44 | 100 | 167.44 |
| 08/14/2026 19:44 | 2 | 167.48 |
| 08/14/2026 19:44 | 1 | 167.46 |
| 08/14/2026 19:44 | 10 | 167.40 |
| 08/14/2026 19:44 | 10 | 167.38 |
| 08/14/2026 19:44 | 50 | 167.37 |
| 08/14/2026 19:44 | 25 | 167.25 |
| 08/14/2026 19:44 | 50 | 167.25 |
| 08/14/2026 19:44 | 1 | 167.25 |
| 08/14/2026 19:44 | 2 | 167.25 |
| 08/14/2026 19:44 | 29 | 167.24 |
| 08/14/2026 19:44 | 37 | 167.24 |
| 08/14/2026 19:44 | 50 | 167.23 |
| 08/14/2026 19:44 | 100 | 167.21 |
| 08/14/2026 19:44 | 50 | 167.21 |
| 08/14/2026 19:44 | 1 | 167.21 |
| 08/14/2026 19:44 | 12 | 167.21 |
| 08/14/2026 19:44 | 39 | 167.21 |
| 08/14/2026 19:44 | 20 | 167.21 |
| 08/14/2026 19:44 | 10 | 167.21 |
| 08/14/2026 19:43 | 5 | 167.20 |
| 08/14/2026 19:43 | 2 | 167.20 |
| 08/14/2026 19:43 | 1 | 167.20 |
| 08/14/2026 19:43 | 27 | 167.20 |
| 08/14/2026 19:43 | 62 | 167.19 |
| 08/14/2026 19:43 | 33 | 167.17 |
| 08/14/2026 19:43 | 110 | 167.16 |
| 08/14/2026 19:42 | 100 | 167.06 |
| 08/14/2026 19:42 | 1 | 167.18 |
| 08/14/2026 19:42 | 13 | 167.18 |
| 08/14/2026 19:42 | 6 | 167.19 |
| 08/14/2026 19:42 | 10 | 167.10 |
| 08/14/2026 19:42 | 100 | 167.17 |
| 08/14/2026 19:41 | 2 | 167.15 |
| 08/14/2026 19:41 | 3 | 167.055 |
| 08/14/2026 19:41 | 7 | 167.055 |
| 08/14/2026 19:41 | 7 | 167.055 |
| 08/14/2026 19:41 | 5 | 167.04 |
| 08/14/2026 19:41 | 25 | 167.055 |
| 08/14/2026 19:41 | 3 | 167.055 |
| 08/14/2026 19:41 | 6 | 167.055 |
| 08/14/2026 19:41 | 7 | 167.055 |
| 08/14/2026 19:41 | 7 | 167.055 |
| 08/14/2026 19:40 | 2 | 167.055 |
| 08/14/2026 19:40 | 7 | 167.06 |
| 08/14/2026 19:40 | 1 | 167.10 |
| 08/14/2026 19:40 | 1 | 167.10 |
| 08/14/2026 19:40 | 1 | 167.00 |
| 08/14/2026 19:39 | 10 | 167.16 |
| 08/14/2026 19:39 | 1 | 167.06 |
| 08/14/2026 19:39 | 12 | 167.06 |
| 08/14/2026 19:39 | 50 | 167.13 |
| 08/14/2026 19:39 | 12 | 167.13 |
| 08/14/2026 19:39 | 20 | 167.13 |
| 08/14/2026 19:39 | 10 | 167.035 |
| 08/14/2026 19:39 | 6 | 166.94 |
| 08/14/2026 19:39 | 2 | 166.94 |
| 08/14/2026 19:39 | 1 | 167.01 |
| 08/14/2026 19:39 | 1 | 166.98 |
| 08/14/2026 19:39 | 1 | 166.98 |
| 08/14/2026 19:38 | 1 | 166.99 |
| 08/14/2026 19:38 | 10 | 166.99 |
| 08/14/2026 19:38 | 4 | 166.99 |
| 08/14/2026 19:37 | 12 | 166.97 |
| 08/14/2026 19:37 | 1 | 166.97 |
| 08/14/2026 19:37 | 35 | 166.98 |
| 08/14/2026 19:37 | 1 | 166.99 |
| 08/14/2026 19:37 | 1 | 167.02 |
| 08/14/2026 19:37 | 3 | 166.96 |
| 08/14/2026 19:37 | 6 | 166.96 |
| 08/14/2026 19:37 | 9 | 166.97 |
| 08/14/2026 19:37 | 40 | 166.98 |
| 08/14/2026 19:37 | 11 | 166.97 |
| 08/14/2026 19:37 | 19 | 166.97 |
| 08/14/2026 19:37 | 100 | 166.97 |
| 08/14/2026 19:37 | 1 | 167.105 |
| 08/14/2026 19:37 | 1 | 167.105 |
| 08/14/2026 19:37 | 10 | 167.105 |
| 08/14/2026 19:37 | 1 | 167.105 |
| 08/14/2026 19:37 | 5 | 167.11 |
| 08/14/2026 19:37 | 25 | 167.11 |
| 08/14/2026 19:37 | 13 | 167.17 |
| 08/14/2026 19:37 | 25 | 167.16 |
| 08/14/2026 19:37 | 6 | 167.20 |
| 08/14/2026 19:37 | 69 | 167.20 |
| 08/14/2026 19:36 | 6 | 167.24 |
| 08/14/2026 19:36 | 6 | 167.22 |
| 08/14/2026 19:36 | 50 | 167.21 |
| 08/14/2026 19:36 | 10 | 167.21 |
| 08/14/2026 19:36 | 10 | 167.21 |
| 08/14/2026 19:36 | 50 | 167.20 |
| 08/14/2026 19:36 | 14 | 167.20 |
| 08/14/2026 19:33 | 100 | 167.20 |
| 08/14/2026 19:33 | 100 | 167.15 |
| 08/14/2026 19:33 | 12 | 167.15 |
| 08/14/2026 19:33 | 22 | 167.14 |
| 08/14/2026 19:33 | 17 | 167.13 |
| 08/14/2026 19:33 | 20 | 167.12 |
| 08/14/2026 19:33 | 1 | 167.08 |
| 08/14/2026 19:32 | 5 | 166.92 |
| 08/14/2026 19:32 | 1 | 167.01 |
| 08/14/2026 19:32 | 4 | 167.00 |
| 08/14/2026 19:32 | 10 | 167.00 |
| 08/14/2026 19:32 | 10 | 166.98 |
| 08/14/2026 19:31 | 200 | 166.945 |
| 08/14/2026 19:31 | 200 | 166.945 |
| 08/14/2026 19:31 | 16 | 166.94 |
| 08/14/2026 19:31 | 94 | 166.945 |
| 08/14/2026 19:31 | 6 | 166.945 |
| 08/14/2026 19:31 | 94 | 166.945 |
| 08/14/2026 19:31 | 6 | 166.945 |
| 08/14/2026 19:31 | 79 | 166.945 |
| 08/14/2026 19:31 | 400 | 166.945 |
| 08/14/2026 19:30 | 10 | 167.02 |
| 08/14/2026 19:30 | 10 | 166.96 |
| 08/14/2026 19:29 | 1 | 166.96 |
| 08/14/2026 19:29 | 1 | 166.96 |
| 08/14/2026 19:29 | 8 | 166.96 |
| 08/14/2026 19:29 | 10 | 166.95 |
| 08/14/2026 19:29 | 5 | 166.95 |
| 08/14/2026 19:28 | 5 | 166.90 |
| 08/14/2026 19:28 | 10 | 166.91 |
| 08/14/2026 19:28 | 10 | 166.91 |
| 08/14/2026 19:28 | 93 | 166.86 |
| 08/14/2026 19:28 | 17 | 166.86 |
| 08/14/2026 19:28 | 33 | 166.88 |
| 08/14/2026 19:28 | 4 | 166.85 |
| 08/14/2026 19:28 | 6 | 166.85 |
| 08/14/2026 19:28 | 91 | 166.85 |
| 08/14/2026 19:28 | 9 | 166.85 |
| 08/14/2026 19:27 | 10 | 166.92 |
| 08/14/2026 19:27 | 3 | 166.86 |
| 08/14/2026 19:27 | 1 | 166.89 |
| 08/14/2026 19:27 | 1 | 166.89 |
| 08/14/2026 19:27 | 1 | 166.89 |
| 08/14/2026 19:27 | 1 | 166.89 |
| 08/14/2026 19:27 | 1 | 166.89 |
| 08/14/2026 19:26 | 1 | 166.89 |
| 08/14/2026 19:26 | 1 | 166.89 |
| 08/14/2026 19:26 | 1 | 166.90 |
| 08/14/2026 19:25 | 3 | 166.80 |
| 08/14/2026 19:25 | 57 | 166.82 |
| 08/14/2026 19:25 | 10 | 166.82 |
| 08/14/2026 19:25 | 33 | 166.82 |
| 08/14/2026 19:25 | 5 | 166.83 |
| 08/14/2026 19:24 | 1 | 166.82 |
| 08/14/2026 19:24 | 1 | 166.82 |
| 08/14/2026 19:24 | 1 | 166.84 |
| 08/14/2026 19:24 | 1 | 166.85 |
| 08/14/2026 19:24 | 1 | 166.885 |
| 08/14/2026 19:24 | 1 | 166.86 |
| 08/14/2026 19:24 | 6 | 166.885 |
| 08/14/2026 19:24 | 2 | 166.885 |
| 08/14/2026 19:24 | 7 | 166.885 |
| 08/14/2026 19:23 | 43 | 166.89 |
| 08/14/2026 19:23 | 6 | 166.88 |
| 08/14/2026 19:23 | 237 | 166.88 |
| 08/14/2026 19:23 | 39 | 166.88 |
| 08/14/2026 19:23 | 100 | 166.88 |
| 08/14/2026 19:23 | 3 | 166.88 |
| 08/14/2026 19:23 | 95 | 166.88 |
| 08/14/2026 19:23 | 5 | 166.88 |
| 08/14/2026 19:23 | 100 | 166.90 |
| 08/14/2026 19:23 | 100 | 166.89 |
| 08/14/2026 19:23 | 100 | 166.89 |
| 08/14/2026 19:23 | 1 | 166.89 |
| 08/14/2026 19:23 | 1 | 166.89 |
| 08/14/2026 19:23 | 100 | 166.89 |
| 08/14/2026 19:23 | 64 | 166.90 |
| 08/14/2026 19:23 | 100 | 166.90 |
| 08/14/2026 19:23 | 38 | 166.92 |
| 08/14/2026 19:23 | 202 | 166.92 |
| 08/14/2026 19:22 | 1 | 166.96 |
| 08/14/2026 19:22 | 1 | 166.96 |
| 08/14/2026 19:22 | 8 | 166.92 |
| 08/14/2026 19:22 | 84 | 166.91 |
| 08/14/2026 19:22 | 1 | 166.86 |
| 08/14/2026 19:22 | 113 | 166.86 |
| 08/14/2026 19:22 | 8 | 166.86 |
| 08/14/2026 19:22 | 10 | 166.86 |
| 08/14/2026 19:22 | 2 | 166.86 |
| 08/14/2026 19:22 | 98 | 166.86 |
| 08/14/2026 19:22 | 1 | 166.86 |
| 08/14/2026 19:22 | 1 | 166.86 |
| 08/14/2026 19:22 | 1 | 166.85 |
| 08/14/2026 19:22 | 2 | 166.85 |
| 08/14/2026 19:22 | 1 | 166.84 |
| 08/14/2026 19:21 | 5 | 166.77 |
| 08/14/2026 19:21 | 1 | 166.72 |
| 08/14/2026 19:21 | 1 | 166.71 |
| 08/14/2026 19:21 | 4 | 166.71 |
| 08/14/2026 19:21 | 1 | 166.68 |
| 08/14/2026 19:21 | 6 | 166.755 |
| 08/14/2026 19:21 | 7 | 166.755 |
| 08/14/2026 19:21 | 7 | 166.755 |
| 08/14/2026 19:21 | 9 | 166.84 |
| 08/14/2026 19:21 | 9 | 166.84 |
| 08/14/2026 19:21 | 1 | 166.84 |
| 08/14/2026 19:20 | 14 | 166.84 |
| 08/14/2026 19:20 | 9 | 166.84 |
| 08/14/2026 19:19 | 9 | 166.82 |
| 08/14/2026 19:19 | 1 | 166.75 |
| 08/14/2026 19:19 | 1 | 166.83 |
| 08/14/2026 19:19 | 50 | 166.81 |
| 08/14/2026 19:19 | 33 | 166.81 |
| 08/14/2026 19:19 | 20 | 166.81 |
| 08/14/2026 19:19 | 1 | 166.80 |
| 08/14/2026 19:19 | 110 | 166.79 |
| 08/14/2026 19:19 | 21 | 166.76 |
| 08/14/2026 19:19 | 2 | 166.72 |
| 08/14/2026 19:19 | 240 | 166.715 |
| 08/14/2026 19:19 | 240 | 166.715 |
| 08/14/2026 19:18 | 6 | 166.79 |
| 08/14/2026 19:18 | 10 | 166.79 |
| 08/14/2026 19:18 | 10 | 166.71 |
| 08/14/2026 19:18 | 9 | 166.71 |
| 08/14/2026 19:18 | 1 | 166.71 |
| 08/14/2026 19:18 | 1 | 166.67 |
| 08/14/2026 19:18 | 6 | 166.64 |
| 08/14/2026 19:18 | 1 | 166.63 |
| 08/14/2026 19:18 | 1 | 166.59 |
| 08/14/2026 19:18 | 9 | 166.63 |
| 08/14/2026 19:18 | 1 | 166.63 |
| 08/14/2026 19:18 | 9 | 166.63 |
| 08/14/2026 19:18 | 1 | 166.62 |
| 08/14/2026 19:17 | 100 | 166.51 |
| 08/14/2026 19:17 | 25 | 166.58 |
| 08/14/2026 19:17 | 25 | 166.58 |
| 08/14/2026 19:17 | 5 | 166.57 |
| 08/14/2026 19:17 | 100 | 166.57 |
| 08/14/2026 19:17 | 10 | 166.57 |
| 08/14/2026 19:17 | 24 | 166.57 |
| 08/14/2026 19:17 | 16 | 166.57 |
| 08/14/2026 19:17 | 1 | 166.56 |
| 08/14/2026 19:17 | 6 | 166.57 |
| 08/14/2026 19:17 | 24 | 166.55 |
| 08/14/2026 19:16 | 78 | 166.54 |
| 08/14/2026 19:16 | 33 | 166.52 |
| 08/14/2026 19:16 | 67 | 166.52 |
| 08/14/2026 19:16 | 13 | 166.52 |
| 08/14/2026 19:16 | 20 | 166.52 |
| 08/14/2026 19:16 | 1 | 166.32 |
| 08/14/2026 19:16 | 1 | 166.32 |
| 08/14/2026 19:16 | 15 | 166.34 |
| 08/14/2026 19:16 | 1 | 166.34 |
| 08/14/2026 19:16 | 1 | 166.37 |
| 08/14/2026 19:16 | 5 | 166.43 |
| 08/14/2026 19:16 | 7 | 166.445 |
| 08/14/2026 19:16 | 7 | 166.445 |
| 08/14/2026 19:16 | 5 | 166.44 |
| 08/14/2026 19:15 | 5 | 166.39 |
| 08/14/2026 19:15 | 30 | 166.445 |
| 08/14/2026 19:15 | 1 | 166.40 |
| 08/14/2026 19:14 | 24 | 166.52 |
| 08/14/2026 19:14 | 9 | 166.51 |
| 08/14/2026 19:14 | 1 | 166.445 |
| 08/14/2026 19:14 | 25 | 166.46 |
| 08/14/2026 19:14 | 1 | 166.48 |
| 08/14/2026 19:14 | 1 | 166.52 |
| 08/14/2026 19:14 | 1 | 166.52 |
| 08/14/2026 19:14 | 1 | 166.52 |
| 08/14/2026 19:14 | 1 | 166.52 |
| 08/14/2026 19:14 | 1 | 166.53 |
| 08/14/2026 19:14 | 1 | 166.53 |
| 08/14/2026 19:14 | 1 | 166.53 |
| 08/14/2026 19:14 | 1 | 166.53 |
| 08/14/2026 19:14 | 1 | 166.53 |
| 08/14/2026 19:14 | 1 | 166.54 |
| 08/14/2026 19:14 | 1 | 166.53 |
| 08/14/2026 19:14 | 25 | 166.52 |
| 08/14/2026 19:14 | 24 | 166.54 |
| 08/14/2026 19:14 | 1 | 166.54 |
| 08/14/2026 19:14 | 1 | 166.53 |
| 08/14/2026 19:14 | 1 | 166.52 |
| 08/14/2026 19:14 | 100 | 166.52 |
| 08/14/2026 19:14 | 1 | 166.52 |
| 08/14/2026 19:14 | 1 | 166.52 |
| 08/14/2026 19:14 | 1 | 166.52 |
| 08/14/2026 19:14 | 1 | 166.52 |
| 08/14/2026 19:14 | 1 | 166.53 |
| 08/14/2026 19:14 | 30 | 166.52 |
| 08/14/2026 19:14 | 7 | 166.52 |
| 08/14/2026 19:13 | 1 | 166.52 |
| 08/14/2026 19:13 | 1 | 166.52 |
| 08/14/2026 19:13 | 1 | 166.52 |
| 08/14/2026 19:13 | 1 | 166.51 |
| 08/14/2026 19:13 | 8 | 166.49 |
| 08/14/2026 19:13 | 1 | 166.49 |
| 08/14/2026 19:12 | 1 | 166.49 |
| 08/14/2026 19:12 | 1 | 166.49 |
| 08/14/2026 19:12 | 50 | 166.44 |
| 08/14/2026 19:12 | 60 | 166.43 |
| 08/14/2026 19:12 | 60 | 166.43 |
| 08/14/2026 19:11 | 8 | 166.43 |
| 08/14/2026 19:11 | 48 | 166.40 |
| 08/14/2026 19:11 | 2 | 166.40 |
| 08/14/2026 19:11 | 1 | 166.37 |
| 08/14/2026 19:11 | 5 | 166.37 |
| 08/14/2026 19:11 | 6 | 166.37 |
| 08/14/2026 19:11 | 4 | 166.37 |
| 08/14/2026 19:11 | 2 | 166.35 |
| 08/14/2026 19:11 | 33 | 166.34 |
| 08/14/2026 19:11 | 2 | 166.34 |
| 08/14/2026 19:11 | 1 | 166.34 |
| 08/14/2026 19:11 | 2 | 166.34 |
| 08/14/2026 19:08 | 28 | 166.21 |
| 08/14/2026 19:08 | 1 | 166.18 |
| 08/14/2026 19:08 | 1 | 166.19 |
| 08/14/2026 19:08 | 22 | 166.18 |
| 08/14/2026 19:08 | 6 | 166.18 |
| 08/14/2026 19:08 | 7 | 166.245 |
| 08/14/2026 19:08 | 1 | 166.21 |
| 08/14/2026 19:08 | 5 | 166.30 |
| 08/14/2026 19:07 | 1 | 166.33 |
| 08/14/2026 19:07 | 5 | 166.25 |
| 08/14/2026 19:07 | 1 | 166.24 |
| 08/14/2026 19:07 | 1 | 166.24 |
| 08/14/2026 19:07 | 1 | 166.24 |
| 08/14/2026 19:07 | 4 | 166.24 |
| 08/14/2026 19:07 | 1 | 166.245 |
| 08/14/2026 19:06 | 7 | 166.245 |
| 08/14/2026 19:06 | 5 | 166.34 |
| 08/14/2026 19:06 | 1 | 166.25 |
| 08/14/2026 19:06 | 7 | 166.33 |
| 08/14/2026 19:05 | 1 | 166.36 |
| 08/14/2026 19:05 | 1 | 166.36 |
| 08/14/2026 19:05 | 1 | 166.36 |
| 08/14/2026 19:05 | 7 | 166.36 |
| 08/14/2026 19:05 | 1 | 166.36 |
| 08/14/2026 19:05 | 1 | 166.36 |
| 08/14/2026 19:05 | 1 | 166.36 |
| 08/14/2026 19:05 | 2 | 166.35 |
| 08/14/2026 19:05 | 1 | 166.35 |
| 08/14/2026 19:05 | 1 | 166.35 |
| 08/14/2026 19:05 | 8 | 166.36 |
| 08/14/2026 19:04 | 15 | 166.36 |
| 08/14/2026 19:04 | 99 | 166.33 |
| 08/14/2026 19:04 | 4 | 166.34 |
| 08/14/2026 19:04 | 10 | 166.34 |
| 08/14/2026 19:04 | 1 | 166.34 |
| 08/14/2026 19:04 | 100 | 166.34 |
| 08/14/2026 19:04 | 7 | 166.34 |
| 08/14/2026 19:04 | 1 | 166.34 |
| 08/14/2026 19:04 | 2 | 166.33 |
| 08/14/2026 19:04 | 3 | 166.32 |
| 08/14/2026 19:04 | 97 | 166.31 |
| 08/14/2026 19:04 | 2 | 166.31 |
| 08/14/2026 19:04 | 4 | 166.27 |
| 08/14/2026 19:04 | 100 | 166.32 |
| 08/14/2026 19:03 | 33 | 166.32 |
| 08/14/2026 19:03 | 2 | 166.32 |
| 08/14/2026 19:02 | 10 | 166.20 |
| 08/14/2026 19:02 | 5 | 166.24 |
| 08/14/2026 19:02 | 1 | 166.33 |
| 08/14/2026 19:01 | 29 | 166.29 |
| 08/14/2026 19:01 | 100 | 166.24 |
| 08/14/2026 19:01 | 7 | 166.20 |
| 08/14/2026 19:01 | 1 | 166.22 |
| 08/14/2026 19:01 | 22 | 166.22 |
| 08/14/2026 19:01 | 3 | 166.22 |
| 08/14/2026 19:01 | 1 | 166.21 |
| 08/14/2026 19:01 | 4 | 166.21 |
| 08/14/2026 19:01 | 6 | 166.21 |
| 08/14/2026 19:01 | 5 | 166.16 |
| 08/14/2026 19:01 | 5 | 166.14 |
| 08/14/2026 19:00 | 17 | 166.08 |
| 08/14/2026 19:00 | 5 | 166.16 |
| 08/14/2026 18:59 | 1 | 166.19 |
| 08/14/2026 18:58 | 72 | 166.16 |
| 08/14/2026 18:58 | 1 | 166.25 |
| 08/14/2026 18:58 | 10 | 166.26 |
| 08/14/2026 18:58 | 3 | 166.26 |
| 08/14/2026 18:58 | 1 | 166.26 |
| 08/14/2026 18:58 | 1 | 166.26 |
| 08/14/2026 18:58 | 4 | 166.28 |
| 08/14/2026 18:58 | 69 | 166.28 |
| 08/14/2026 18:58 | 5 | 166.28 |
| 08/14/2026 18:58 | 5 | 166.37 |
| 08/14/2026 18:57 | 2 | 166.35 |
| 08/14/2026 18:56 | 5 | 166.41 |
| 08/14/2026 18:56 | 12 | 166.43 |
| 08/14/2026 18:56 | 4 | 166.43 |
| 08/14/2026 18:56 | 1 | 166.43 |
| 08/14/2026 18:55 | 5 | 166.44 |
| 08/14/2026 18:55 | 5 | 166.47 |
| 08/14/2026 18:54 | 4 | 166.42 |
| 08/14/2026 18:54 | 100 | 166.40 |
| 08/14/2026 18:54 | 2 | 166.40 |
| 08/14/2026 18:54 | 16 | 166.42 |
| 08/14/2026 18:54 | 1 | 166.43 |
| 08/14/2026 18:54 | 34 | 166.42 |
| 08/14/2026 18:54 | 1 | 166.42 |
| 08/14/2026 18:54 | 1 | 166.42 |
| 08/14/2026 18:54 | 72 | 166.42 |
| 08/14/2026 18:54 | 28 | 166.42 |
| 08/14/2026 18:54 | 71 | 166.43 |
| 08/14/2026 18:54 | 1 | 166.43 |
| 08/14/2026 18:54 | 100 | 166.43 |
| 08/14/2026 18:53 | 5 | 166.51 |
| 08/14/2026 18:52 | 53 | 166.49 |
| 08/14/2026 18:52 | 5 | 166.52 |
| 08/14/2026 18:50 | 100 | 166.56 |
| 08/14/2026 18:49 | 7 | 166.57 |
| 08/14/2026 18:49 | 7 | 166.57 |
| 08/14/2026 18:49 | 50 | 166.61 |
| 08/14/2026 18:49 | 20 | 166.61 |
| 08/14/2026 18:49 | 1 | 166.60 |
| 08/14/2026 18:49 | 84 | 166.60 |
| 08/14/2026 18:49 | 62 | 166.60 |
| 08/14/2026 18:49 | 38 | 166.60 |
| 08/14/2026 18:49 | 50 | 166.60 |
| 08/14/2026 18:49 | 2 | 166.60 |
| 08/14/2026 18:48 | 100 | 166.59 |
| 08/14/2026 18:47 | 1 | 166.47 |
| 08/14/2026 18:47 | 1 | 166.59 |
| 08/14/2026 18:47 | 1 | 166.59 |
| 08/14/2026 18:47 | 1 | 166.59 |
| 08/14/2026 18:47 | 1 | 166.53 |
| 08/14/2026 18:47 | 3 | 166.53 |
| 08/14/2026 18:47 | 2 | 166.53 |
| 08/14/2026 18:47 | 3 | 166.53 |
| 08/14/2026 18:46 | 58 | 166.51 |
| 08/14/2026 18:46 | 5 | 166.52 |
| 08/14/2026 18:46 | 37 | 166.54 |
| 08/14/2026 18:46 | 21 | 166.55 |
| 08/14/2026 18:46 | 5 | 166.57 |
| 08/14/2026 18:46 | 100 | 166.59 |
| 08/14/2026 18:46 | 25 | 166.60 |
| 08/14/2026 18:46 | 100 | 166.62 |
| 08/14/2026 18:44 | 30 | 166.705 |
| 08/14/2026 18:44 | 6 | 166.705 |
| 08/14/2026 18:44 | 7 | 166.705 |
| 08/14/2026 18:42 | 192 | 166.71 |
| 08/14/2026 18:42 | 1 | 166.765 |
| 08/14/2026 18:42 | 1 | 166.765 |
| 08/14/2026 18:42 | 58 | 166.69 |
| 08/14/2026 18:42 | 2 | 166.69 |
| 08/14/2026 18:42 | 58 | 166.70 |
| 08/14/2026 18:42 | 1 | 166.75 |
| 08/14/2026 18:42 | 2 | 166.75 |
| 08/14/2026 18:42 | 35 | 166.75 |
| 08/14/2026 18:42 | 2 | 166.75 |
| 08/14/2026 18:42 | 2 | 166.75 |
| 08/14/2026 18:42 | 100 | 166.70 |
| 08/14/2026 18:42 | 4 | 166.70 |
| 08/14/2026 18:42 | 11 | 166.70 |
| 08/14/2026 18:42 | 31 | 166.70 |
| 08/14/2026 18:42 | 29 | 166.69 |
| 08/14/2026 18:42 | 53 | 166.69 |
| 08/14/2026 18:42 | 45 | 166.69 |
| 08/14/2026 18:42 | 2 | 166.69 |
| 08/14/2026 18:42 | 2 | 166.84 |
| 08/14/2026 18:41 | 64 | 166.84 |
| 08/14/2026 18:41 | 10 | 166.84 |
| 08/14/2026 18:41 | 43 | 166.83 |
| 08/14/2026 18:41 | 2 | 166.82 |
| 08/14/2026 18:41 | 7 | 166.77 |
| 08/14/2026 18:40 | 4 | 166.75 |
| 08/14/2026 18:40 | 5 | 166.77 |
| 08/14/2026 18:40 | 5 | 166.77 |
| 08/14/2026 18:40 | 5 | 166.77 |
| 08/14/2026 18:40 | 5 | 166.77 |
| 08/14/2026 18:40 | 1 | 166.86 |
| 08/14/2026 18:40 | 1 | 166.86 |
| 08/14/2026 18:40 | 1 | 166.86 |
| 08/14/2026 18:39 | 1 | 166.86 |
| 08/14/2026 18:39 | 1 | 166.86 |
| 08/14/2026 18:39 | 1 | 166.86 |
| 08/14/2026 18:38 | 1 | 166.86 |
| 08/14/2026 18:38 | 1 | 166.82 |
| 08/14/2026 18:38 | 5 | 166.82 |
| 08/14/2026 18:38 | 1 | 166.86 |
| 08/14/2026 18:38 | 1 | 166.86 |
| 08/14/2026 18:38 | 50 | 166.85 |
| 08/14/2026 18:38 | 2 | 166.85 |
| 08/14/2026 18:37 | 52 | 166.84 |
| 08/14/2026 18:36 | 4 | 166.75 |
| 08/14/2026 18:36 | 1 | 166.78 |
| 08/14/2026 18:35 | 5 | 166.80 |
| 08/14/2026 18:35 | 23 | 166.80 |
| 08/14/2026 18:35 | 25 | 166.80 |
| 08/14/2026 18:35 | 25 | 166.80 |
| 08/14/2026 18:35 | 25 | 166.80 |
| 08/14/2026 18:35 | 2 | 166.80 |
| 08/14/2026 18:35 | 100 | 166.80 |
| 08/14/2026 18:35 | 3 | 166.80 |
| 08/14/2026 18:35 | 5 | 166.80 |
| 08/14/2026 18:35 | 1 | 166.80 |
| 08/14/2026 18:35 | 71 | 166.81 |
| 08/14/2026 18:35 | 5 | 166.89 |
| 08/14/2026 18:34 | 45 | 166.98 |
| 08/14/2026 18:34 | 2 | 167.02 |
| 08/14/2026 18:34 | 6 | 166.93 |
| 08/14/2026 18:34 | 5 | 166.92 |
| 08/14/2026 18:34 | 2 | 166.89 |
| 08/14/2026 18:33 | 71 | 166.76 |
| 08/14/2026 18:33 | 33 | 166.81 |
| 08/14/2026 18:33 | 1 | 166.81 |
| 08/14/2026 18:32 | 90 | 166.80 |
| 08/14/2026 18:32 | 80 | 166.79 |
| 08/14/2026 18:32 | 7 | 166.68 |
| 08/14/2026 18:31 | 2 | 166.66 |
| 08/14/2026 18:31 | 5 | 166.69 |
| 08/14/2026 18:31 | 6 | 166.72 |
| 08/14/2026 18:31 | 10 | 166.73 |
| 08/14/2026 18:31 | 20 | 166.75 |
| 08/14/2026 18:31 | 90 | 166.73 |
| 08/14/2026 18:31 | 10 | 166.75 |
| 08/14/2026 18:31 | 5 | 166.75 |
| 08/14/2026 18:31 | 10 | 166.78 |
| 08/14/2026 18:31 | 39 | 166.78 |
| 08/14/2026 18:31 | 46 | 166.78 |
| 08/14/2026 18:31 | 87 | 166.79 |
| 08/14/2026 18:31 | 13 | 166.79 |
| 08/14/2026 18:31 | 87 | 166.79 |
| 08/14/2026 18:31 | 13 | 166.79 |
| 08/14/2026 18:31 | 1 | 166.86 |
| 08/14/2026 18:31 | 1 | 166.80 |
| 08/14/2026 18:31 | 4 | 166.86 |
| 08/14/2026 18:31 | 5 | 166.86 |
| 08/14/2026 18:31 | 100 | 166.85 |
| 08/14/2026 18:31 | 4 | 166.81 |
| 08/14/2026 18:31 | 1 | 166.81 |
| 08/14/2026 18:31 | 4 | 166.89 |
| 08/14/2026 18:31 | 96 | 166.89 |
| 08/14/2026 18:31 | 30 | 166.89 |
| 08/14/2026 18:31 | 185 | 166.89 |
| 08/14/2026 18:31 | 15 | 166.89 |
| 08/14/2026 18:31 | 5 | 166.89 |
| 08/14/2026 18:31 | 3 | 166.83 |
| 08/14/2026 18:31 | 17 | 166.81 |
| 08/14/2026 18:31 | 5 | 166.81 |
| 08/14/2026 18:31 | 43 | 166.81 |
| 08/14/2026 18:31 | 18 | 166.81 |
| 08/14/2026 18:31 | 5 | 166.81 |
| 08/14/2026 18:31 | 34 | 166.81 |
| 08/14/2026 18:31 | 71 | 166.82 |
| 08/14/2026 18:31 | 60 | 166.92 |
| 08/14/2026 18:31 | 240 | 166.92 |
| 08/14/2026 18:31 | 63 | 166.925 |
| 08/14/2026 18:31 | 400 | 166.925 |
| 08/14/2026 18:31 | 2 | 166.85 |
| 08/14/2026 18:29 | 1 | 166.92 |
| 08/14/2026 18:29 | 1 | 166.93 |
| 08/14/2026 18:29 | 240 | 167.03 |
| 08/14/2026 18:29 | 90 | 167.02 |
| 08/14/2026 18:29 | 10 | 167.03 |
| 08/14/2026 18:29 | 1 | 166.93 |
| 08/14/2026 18:29 | 1 | 166.93 |
| 08/14/2026 18:29 | 1 | 167.04 |
| 08/14/2026 18:29 | 100 | 166.95 |
| 08/14/2026 18:29 | 100 | 166.94 |
| 08/14/2026 18:29 | 1 | 166.87 |
| 08/14/2026 18:29 | 1 | 166.87 |
| 08/14/2026 18:29 | 1 | 166.86 |
| 08/14/2026 18:29 | 1 | 166.86 |
| 08/14/2026 18:29 | 1 | 166.86 |
| 08/14/2026 18:29 | 1 | 166.86 |
| 08/14/2026 18:29 | 1 | 166.86 |
| 08/14/2026 18:29 | 1 | 166.86 |
| 08/14/2026 18:29 | 1 | 166.86 |
| 08/14/2026 18:28 | 1 | 166.83 |
| 08/14/2026 18:28 | 1 | 166.83 |
| 08/14/2026 18:28 | 5 | 166.82 |
| 08/14/2026 18:28 | 1 | 166.83 |
| 08/14/2026 18:28 | 1 | 166.83 |
| 08/14/2026 18:28 | 1 | 166.88 |
| 08/14/2026 18:28 | 1 | 166.88 |
| 08/14/2026 18:28 | 2 | 166.88 |
| 08/14/2026 18:28 | 1 | 166.83 |
| 08/14/2026 18:28 | 1 | 166.84 |
| 08/14/2026 18:28 | 1 | 166.84 |
| 08/14/2026 18:28 | 1 | 166.84 |
| 08/14/2026 18:28 | 1 | 166.85 |
| 08/14/2026 18:28 | 1 | 166.86 |
| 08/14/2026 18:28 | 1 | 166.86 |
| 08/14/2026 18:28 | 1 | 166.86 |
| 08/14/2026 18:28 | 1 | 166.86 |
| 08/14/2026 18:28 | 1 | 166.86 |
| 08/14/2026 18:28 | 1 | 166.86 |
| 08/14/2026 18:28 | 1 | 166.86 |
| 08/14/2026 18:28 | 1 | 166.81 |
| 08/14/2026 18:28 | 1 | 166.80 |
| 08/14/2026 18:28 | 1 | 166.80 |
| 08/14/2026 18:28 | 1 | 166.80 |
| 08/14/2026 18:28 | 1 | 166.80 |
| 08/14/2026 18:28 | 1 | 166.81 |
| 08/14/2026 18:28 | 1 | 166.82 |
| 08/14/2026 18:28 | 1 | 166.80 |
| 08/14/2026 18:28 | 1 | 166.80 |
| 08/14/2026 18:28 | 1 | 166.81 |
| 08/14/2026 18:28 | 1 | 166.83 |
| 08/14/2026 18:28 | 7 | 166.86 |
| 08/14/2026 18:28 | 1 | 166.81 |
| 08/14/2026 18:27 | 1 | 166.80 |
| 08/14/2026 18:27 | 1 | 166.81 |
| 08/14/2026 18:27 | 1 | 166.82 |
| 08/14/2026 18:27 | 1 | 166.82 |
| 08/14/2026 18:27 | 1 | 166.82 |
| 08/14/2026 18:27 | 1 | 166.81 |
| 08/14/2026 18:27 | 1 | 166.81 |
| 08/14/2026 18:27 | 1 | 166.82 |
| 08/14/2026 18:27 | 1 | 166.83 |
| 08/14/2026 18:27 | 1 | 166.81 |
| 08/14/2026 18:27 | 1 | 166.80 |
| 08/14/2026 18:27 | 76 | 166.855 |
| 08/14/2026 18:27 | 1 | 166.855 |
| 08/14/2026 18:27 | 1 | 166.83 |
| 08/14/2026 18:27 | 7 | 166.83 |
| 08/14/2026 18:27 | 9 | 166.80 |
| 08/14/2026 18:26 | 1 | 166.95 |
| 08/14/2026 18:26 | 1 | 166.95 |
| 08/14/2026 18:26 | 1 | 166.95 |
| 08/14/2026 18:26 | 1 | 166.865 |
| 08/14/2026 18:26 | 1 | 166.865 |
| 08/14/2026 18:26 | 2 | 166.865 |
| 08/14/2026 18:26 | 1 | 166.865 |
| 08/14/2026 18:25 | 17 | 166.93 |
| 08/14/2026 18:25 | 6 | 166.87 |
| 08/14/2026 18:25 | 100 | 166.87 |
| 08/14/2026 18:25 | 5 | 166.84 |
| 08/14/2026 18:24 | 1 | 166.84 |
| 08/14/2026 18:24 | 1 | 166.84 |
| 08/14/2026 18:24 | 15 | 166.91 |
| 08/14/2026 18:24 | 25 | 166.94 |
| 08/14/2026 18:24 | 25 | 166.94 |
| 08/14/2026 18:24 | 15 | 166.94 |
| 08/14/2026 18:24 | 15 | 166.94 |
| 08/14/2026 18:24 | 15 | 166.94 |
| 08/14/2026 18:24 | 25 | 166.94 |
| 08/14/2026 18:24 | 50 | 166.94 |
| 08/14/2026 18:24 | 15 | 166.94 |
| 08/14/2026 18:24 | 73 | 166.975 |
| 08/14/2026 18:24 | 9 | 166.99 |
| 08/14/2026 18:24 | 40 | 166.97 |
| 08/14/2026 18:24 | 60 | 166.97 |
| 08/14/2026 18:24 | 200 | 166.97 |
| 08/14/2026 18:24 | 318 | 166.97 |
| 08/14/2026 18:24 | 318 | 166.975 |
| 08/14/2026 18:24 | 25 | 166.97 |
| 08/14/2026 18:24 | 75 | 166.97 |
| 08/14/2026 18:24 | 29 | 166.99 |
| 08/14/2026 18:24 | 7 | 166.99 |
| 08/14/2026 18:24 | 7 | 167.01 |
| 08/14/2026 18:24 | 93 | 166.99 |
| 08/14/2026 18:24 | 7 | 167.01 |
| 08/14/2026 18:24 | 1 | 166.99 |
| 08/14/2026 18:24 | 100 | 166.99 |
| 08/14/2026 18:24 | 1 | 167.02 |
| 08/14/2026 18:24 | 5 | 167.08 |
| 08/14/2026 18:23 | 33 | 167.20 |
| 08/14/2026 18:23 | 4 | 167.20 |
| 08/14/2026 18:23 | 100 | 167.20 |
| 08/14/2026 18:23 | 1 | 167.19 |
| 08/14/2026 18:22 | 15 | 167.22 |
| 08/14/2026 18:21 | 5 | 167.14 |
| 08/14/2026 18:21 | 1 | 167.20 |
| 08/14/2026 18:21 | 6 | 167.10 |
| 08/14/2026 18:21 | 7 | 167.10 |
| 08/14/2026 18:21 | 7 | 167.10 |
| 08/14/2026 18:21 | 17 | 167.23 |
| 08/14/2026 18:21 | 4 | 167.21 |
| 08/14/2026 18:20 | 64 | 167.21 |
| 08/14/2026 18:20 | 85 | 167.20 |
| 08/14/2026 18:19 | 4 | 167.22 |
| 08/14/2026 18:19 | 2 | 167.02 |
| 08/14/2026 18:19 | 5 | 167.02 |
| 08/14/2026 18:19 | 1 | 167.15 |
| 08/14/2026 18:19 | 1 | 167.06 |
| 08/14/2026 18:19 | 7 | 167.09 |
| 08/14/2026 18:19 | 5 | 167.07 |
| 08/14/2026 18:19 | 7 | 167.17 |
| 08/14/2026 18:18 | 10 | 167.12 |
| 08/14/2026 18:18 | 196 | 167.11 |
| 08/14/2026 18:18 | 18 | 167.25 |
| 08/14/2026 18:18 | 9 | 167.09 |
| 08/14/2026 18:18 | 15 | 167.08 |
| 08/14/2026 18:18 | 63 | 167.13 |
| 08/14/2026 18:18 | 100 | 167.23 |
| 08/14/2026 18:18 | 1 | 167.23 |
| 08/14/2026 18:18 | 5 | 167.09 |
| 08/14/2026 18:18 | 25 | 167.05 |
| 08/14/2026 18:18 | 173 | 167.00 |
| 08/14/2026 18:18 | 400 | 167.00 |
| 08/14/2026 18:18 | 5 | 167.05 |
| 08/14/2026 18:18 | 6 | 167.05 |
| 08/14/2026 18:18 | 53 | 167.05 |
| 08/14/2026 18:18 | 6 | 167.05 |
| 08/14/2026 18:17 | 2 | 167.045 |
| 08/14/2026 18:16 | 100 | 167.05 |
| 08/14/2026 18:16 | 4 | 167.18 |
| 08/14/2026 18:16 | 100 | 167.175 |
| 08/14/2026 18:16 | 50 | 167.18 |
| 08/14/2026 18:16 | 1 | 167.12 |
| 08/14/2026 18:16 | 793 | 167.10 |
| 08/14/2026 18:16 | 100 | 167.09 |
| 08/14/2026 18:15 | 1 | 166.98 |
| 08/14/2026 18:15 | 30 | 167.15 |
| 08/14/2026 18:15 | 6 | 167.14 |
| 08/14/2026 18:15 | 64 | 167.13 |
| 08/14/2026 18:15 | 17 | 167.13 |
| 08/14/2026 18:15 | 19 | 167.13 |
| 08/14/2026 18:15 | 7 | 167.14 |
| 08/14/2026 18:15 | 91 | 167.14 |
| 08/14/2026 18:15 | 9 | 167.14 |
| 08/14/2026 18:14 | 2 | 167.21 |
| 08/14/2026 18:14 | 59 | 167.23 |
| 08/14/2026 18:14 | 12 | 167.23 |
| 08/14/2026 18:14 | 100 | 167.17 |
| 08/14/2026 18:13 | 12 | 167.13 |
| 08/14/2026 18:12 | 1 | 167.18 |
| 08/14/2026 18:12 | 20 | 167.11 |
| 08/14/2026 18:12 | 23 | 167.11 |
| 08/14/2026 18:12 | 9 | 167.11 |
| 08/14/2026 18:12 | 5 | 167.11 |
| 08/14/2026 18:12 | 1 | 167.14 |
| 08/14/2026 18:12 | 3 | 167.06 |
| 08/14/2026 18:12 | 1 | 167.00 |
| 08/14/2026 18:12 | 27 | 167.00 |
| 08/14/2026 18:11 | 27 | 166.99 |
| 08/14/2026 18:11 | 14 | 166.96 |
| 08/14/2026 18:11 | 3 | 166.82 |
| 08/14/2026 18:11 | 23 | 166.82 |
| 08/14/2026 18:11 | 27 | 166.82 |
| 08/14/2026 18:11 | 2 | 166.79 |
| 08/14/2026 18:08 | 50 | 167.11 |
| 08/14/2026 18:08 | 50 | 167.11 |
| 08/14/2026 18:08 | 2 | 167.10 |
| 08/14/2026 18:08 | 70 | 167.09 |
| 08/14/2026 18:08 | 1 | 167.10 |
| 08/14/2026 18:07 | 100 | 166.985 |
| 08/14/2026 18:07 | 10 | 166.99 |
| 08/14/2026 18:07 | 100 | 166.98 |
| 08/14/2026 18:07 | 2 | 166.98 |
| 08/14/2026 18:07 | 27 | 166.93 |
| 08/14/2026 18:07 | 10 | 166.93 |
| 08/14/2026 18:07 | 25 | 166.85 |
| 08/14/2026 18:06 | 37 | 166.87 |
| 08/14/2026 18:06 | 100 | 166.97 |
| 08/14/2026 18:06 | 10 | 166.90 |
| 08/14/2026 18:06 | 100 | 166.89 |
| 08/14/2026 18:05 | 1 | 166.84 |
| 08/14/2026 18:05 | 10 | 166.82 |
| 08/14/2026 18:05 | 2 | 166.79 |
| 08/14/2026 18:05 | 1 | 166.71 |
| 08/14/2026 18:05 | 6 | 166.69 |
| 08/14/2026 18:05 | 9 | 166.68 |
| 08/14/2026 18:05 | 100 | 166.68 |
| 08/14/2026 18:05 | 2 | 166.53 |
| 08/14/2026 18:04 | 17 | 166.55 |
| 08/14/2026 18:04 | 9 | 166.45 |
| 08/14/2026 18:03 | 100 | 166.425 |
| 08/14/2026 18:03 | 1 | 166.45 |
| 08/14/2026 18:03 | 100 | 166.34 |
| 08/14/2026 18:03 | 3 | 166.34 |
| 08/14/2026 18:03 | 57 | 166.24 |
| 08/14/2026 18:03 | 5 | 166.24 |
| 08/14/2026 18:03 | 60 | 166.17 |
| 08/14/2026 18:03 | 5 | 166.17 |
| 08/14/2026 18:02 | 4 | 166.17 |
| 08/14/2026 18:02 | 46 | 166.22 |
| 08/14/2026 18:02 | 20 | 166.22 |
| 08/14/2026 18:02 | 62 | 166.19 |
| 08/14/2026 18:02 | 1 | 166.19 |
| 08/14/2026 18:02 | 16 | 166.19 |
| 08/14/2026 18:02 | 10 | 166.17 |
| 08/14/2026 18:02 | 5 | 166.14 |
| 08/14/2026 18:02 | 10 | 166.13 |
| 08/14/2026 18:02 | 16 | 166.11 |
| 08/14/2026 18:02 | 9 | 166.08 |
| 08/14/2026 18:02 | 1 | 166.08 |
| 08/14/2026 18:02 | 11 | 166.00 |
| 08/14/2026 18:02 | 4 | 165.985 |
| 08/14/2026 18:02 | 4 | 165.985 |
| 08/14/2026 18:02 | 6 | 165.985 |
| 08/14/2026 18:02 | 7 | 165.985 |
| 08/14/2026 18:02 | 6 | 165.99 |
| 08/14/2026 18:02 | 20 | 165.99 |
| 08/14/2026 18:02 | 1 | 165.96 |
| 08/14/2026 18:02 | 99 | 165.94 |
| 08/14/2026 18:02 | 1 | 165.94 |
| 08/14/2026 18:02 | 1 | 165.94 |
| 08/14/2026 18:02 | 100 | 165.94 |
| 08/14/2026 18:02 | 20 | 165.92 |
| 08/14/2026 18:02 | 5 | 165.92 |
| 08/14/2026 18:02 | 75 | 165.89 |
| 08/14/2026 18:02 | 25 | 165.89 |
| 08/14/2026 18:02 | 43 | 165.74 |
| 08/14/2026 18:02 | 76 | 165.88 |
| 08/14/2026 18:02 | 5 | 165.88 |
| 08/14/2026 18:02 | 1 | 165.65 |
| 08/14/2026 18:02 | 33 | 165.65 |
| 08/14/2026 18:02 | 1 | 165.65 |
| 08/14/2026 18:02 | 99 | 165.65 |
| 08/14/2026 18:02 | 1 | 165.64 |
| 08/14/2026 18:02 | 1 | 165.64 |
| 08/14/2026 18:02 | 110 | 165.61 |
| 08/14/2026 18:02 | 25 | 165.57 |
| 08/14/2026 18:02 | 17 | 165.52 |
| 08/14/2026 18:02 | 1 | 165.52 |
| 08/14/2026 18:02 | 17 | 165.61 |
| 08/14/2026 18:02 | 1 | 165.63 |
| 08/14/2026 18:02 | 6 | 165.73 |
| 08/14/2026 18:02 | 5 | 165.73 |
| 08/14/2026 18:02 | 25 | 165.73 |
| 08/14/2026 18:02 | 50 | 165.73 |
| 08/14/2026 18:02 | 10 | 165.77 |
| 08/14/2026 18:02 | 20 | 165.73 |
| 08/14/2026 18:02 | 4 | 165.75 |
| 08/14/2026 18:02 | 1 | 165.75 |
| 08/14/2026 18:02 | 25 | 165.77 |
| 08/14/2026 18:02 | 25 | 165.77 |
| 08/14/2026 18:02 | 50 | 165.77 |
| 08/14/2026 18:02 | 1 | 165.77 |
| 08/14/2026 18:02 | 12 | 165.85 |
| 08/14/2026 18:02 | 9 | 165.84 |
| 08/14/2026 18:02 | 1 | 165.84 |
| 08/14/2026 18:02 | 100 | 165.86 |
| 08/14/2026 18:02 | 3 | 165.86 |
| 08/14/2026 18:02 | 10 | 165.845 |
| 08/14/2026 18:01 | 2 | 165.80 |
| 08/14/2026 18:01 | 110 | 165.83 |
| 08/14/2026 18:00 | 1 | 165.88 |
| 08/14/2026 17:59 | 1 | 165.85 |
| 08/14/2026 17:59 | 1 | 165.80 |
| 08/14/2026 17:59 | 1 | 165.80 |
| 08/14/2026 17:59 | 4 | 165.84 |
| 08/14/2026 17:59 | 3 | 165.82 |
| 08/14/2026 17:59 | 5 | 165.83 |
| 08/14/2026 17:57 | 1 | 165.95 |
| 08/14/2026 17:57 | 6 | 165.985 |
| 08/14/2026 17:57 | 7 | 165.985 |
| 08/14/2026 17:57 | 7 | 165.985 |
| 08/14/2026 17:57 | 1 | 165.97 |
| 08/14/2026 17:57 | 100 | 165.97 |
| 08/14/2026 17:57 | 1 | 165.97 |
| 08/14/2026 17:57 | 1 | 165.98 |
| 08/14/2026 17:57 | 1 | 165.99 |
| 08/14/2026 17:57 | 60 | 166.02 |
| 08/14/2026 17:57 | 100 | 166.03 |
| 08/14/2026 17:57 | 240 | 166.04 |
| 08/14/2026 17:57 | 50 | 166.32 |
| 08/14/2026 17:57 | 3 | 166.29 |
| 08/14/2026 17:57 | 3 | 166.28 |
| 08/14/2026 17:56 | 121 | 166.12 |
| 08/14/2026 17:56 | 2 | 166.09 |
| 08/14/2026 17:56 | 1 | 166.09 |
| 08/14/2026 17:56 | 100 | 166.09 |
| 08/14/2026 17:56 | 1 | 166.10 |
| 08/14/2026 17:55 | 9 | 166.00 |
| 08/14/2026 17:55 | 1 | 166.00 |
| 08/14/2026 17:55 | 1 | 166.09 |
| 08/14/2026 17:55 | 1 | 166.08 |
| 08/14/2026 17:55 | 3 | 166.04 |
| 08/14/2026 17:55 | 1 | 166.04 |
| 08/14/2026 17:55 | 1 | 166.04 |
| 08/14/2026 17:54 | 1 | 166.01 |
| 08/14/2026 17:54 | 12 | 166.02 |
| 08/14/2026 17:54 | 63 | 166.12 |
| 08/14/2026 17:54 | 5 | 166.12 |
| 08/14/2026 17:53 | 5 | 166.23 |
| 08/14/2026 17:52 | 2 | 166.25 |
| 08/14/2026 17:52 | 100 | 166.34 |
| 08/14/2026 17:52 | 100 | 166.35 |
| 08/14/2026 17:52 | 64 | 166.36 |
| 08/14/2026 17:52 | 5 | 166.36 |
| 08/14/2026 17:51 | 15 | 166.54 |
| 08/14/2026 17:51 | 2 | 166.44 |
| 08/14/2026 17:51 | 4 | 166.50 |
| 08/14/2026 17:51 | 7 | 166.56 |
| 08/14/2026 17:51 | 7 | 166.56 |
| 08/14/2026 17:51 | 15 | 166.67 |
| 08/14/2026 17:51 | 79 | 166.66 |
| 08/14/2026 17:51 | 10 | 166.66 |
| 08/14/2026 17:51 | 11 | 166.66 |
| 08/14/2026 17:51 | 2 | 166.66 |
| 08/14/2026 17:51 | 1 | 166.67 |
| 08/14/2026 17:50 | 87 | 166.73 |
| 08/14/2026 17:50 | 100 | 166.73 |
| 08/14/2026 17:50 | 1 | 166.76 |
| 08/14/2026 17:50 | 1 | 166.76 |
| 08/14/2026 17:50 | 1 | 166.71 |
| 08/14/2026 17:50 | 2 | 166.72 |
| 08/14/2026 17:50 | 1 | 166.72 |
| 08/14/2026 17:50 | 1 | 166.76 |
| 08/14/2026 17:50 | 47 | 166.79 |
| 08/14/2026 17:50 | 83 | 166.79 |
| 08/14/2026 17:50 | 17 | 166.79 |
| 08/14/2026 17:50 | 110 | 166.74 |
| 08/14/2026 17:49 | 6 | 166.79 |
| 08/14/2026 17:49 | 7 | 166.79 |
| 08/14/2026 17:49 | 2 | 166.82 |
| 08/14/2026 17:49 | 100 | 166.82 |
| 08/14/2026 17:49 | 2 | 166.82 |
| 08/14/2026 17:48 | 1 | 166.75 |
| 08/14/2026 17:48 | 7 | 166.75 |
| 08/14/2026 17:47 | 5 | 166.81 |
| 08/14/2026 17:47 | 30 | 166.84 |
| 08/14/2026 17:47 | 100 | 166.85 |
| 08/14/2026 17:47 | 5 | 166.86 |
| 08/14/2026 17:47 | 41 | 166.86 |
| 08/14/2026 17:47 | 2 | 166.91 |
| 08/14/2026 17:47 | 13 | 166.91 |
| 08/14/2026 17:47 | 1 | 166.91 |
| 08/14/2026 17:47 | 99 | 166.95 |
| 08/14/2026 17:47 | 36 | 166.95 |
| 08/14/2026 17:47 | 5 | 166.95 |
| 08/14/2026 17:47 | 6 | 167.03 |
| 08/14/2026 17:46 | 7 | 167.08 |
| 08/14/2026 17:46 | 5 | 167.08 |
| 08/14/2026 17:46 | 2 | 167.08 |
| 08/14/2026 17:45 | 3 | 166.93 |
| 08/14/2026 17:44 | 10 | 166.875 |
| 08/14/2026 17:44 | 7 | 166.88 |
| 08/14/2026 17:44 | 3 | 166.86 |
| 08/14/2026 17:44 | 100 | 167.02 |
| 08/14/2026 17:44 | 3 | 166.95 |
| 08/14/2026 17:44 | 2 | 166.92 |
| 08/14/2026 17:44 | 20 | 166.91 |
| 08/14/2026 17:44 | 1 | 166.91 |
| 08/14/2026 17:44 | 100 | 166.86 |
| 08/14/2026 17:44 | 100 | 166.745 |
| 08/14/2026 17:44 | 100 | 166.84 |
| 08/14/2026 17:44 | 1 | 166.84 |
| 08/14/2026 17:44 | 2 | 166.83 |
| 08/14/2026 17:44 | 80 | 166.82 |
| 08/14/2026 17:44 | 2 | 166.82 |
| 08/14/2026 17:43 | 2 | 166.78 |
| 08/14/2026 17:41 | 7 | 166.71 |
| 08/14/2026 17:41 | 6 | 166.66 |
| 08/14/2026 17:41 | 2 | 166.68 |
| 08/14/2026 17:41 | 5 | 166.69 |
| 08/14/2026 17:41 | 7 | 166.86 |
| 08/14/2026 17:41 | 1 | 166.78 |
| 08/14/2026 17:41 | 4 | 166.82 |
| 08/14/2026 17:41 | 1 | 166.82 |
| 08/14/2026 17:40 | 5 | 166.80 |
| 08/14/2026 17:40 | 13 | 166.82 |
| 08/14/2026 17:40 | 2 | 166.93 |
| 08/14/2026 17:40 | 2 | 166.93 |
| 08/14/2026 17:40 | 1 | 166.93 |
| 08/14/2026 17:40 | 1 | 166.92 |
| 08/14/2026 17:40 | 1 | 166.93 |
| 08/14/2026 17:40 | 1 | 166.92 |
| 08/14/2026 17:40 | 5 | 166.93 |
| 08/14/2026 17:40 | 11 | 166.93 |
| 08/14/2026 17:38 | 2 | 166.89 |
| 08/14/2026 17:38 | 5 | 166.77 |
| 08/14/2026 17:38 | 4 | 166.72 |
| 08/14/2026 17:37 | 1 | 166.72 |
| 08/14/2026 17:37 | 1 | 166.69 |
| 08/14/2026 17:36 | 4 | 166.75 |
| 08/14/2026 17:36 | 6 | 166.75 |
| 08/14/2026 17:36 | 4 | 166.75 |
| 08/14/2026 17:36 | 1 | 166.69 |
| 08/14/2026 17:36 | 2 | 166.68 |
| 08/14/2026 17:36 | 1 | 166.69 |
| 08/14/2026 17:35 | 1 | 166.87 |
| 08/14/2026 17:34 | 100 | 166.70 |
| 08/14/2026 17:34 | 1 | 166.71 |
| 08/14/2026 17:34 | 1 | 166.72 |
| 08/14/2026 17:34 | 1 | 166.72 |
| 08/14/2026 17:34 | 1 | 166.80 |
| 08/14/2026 17:34 | 1 | 166.82 |
| 08/14/2026 17:34 | 2 | 166.89 |
| 08/14/2026 17:33 | 2 | 167.02 |
| 08/14/2026 17:33 | 2 | 166.90 |
| 08/14/2026 17:33 | 5 | 166.95 |
| 08/14/2026 17:33 | 2 | 167.04 |
| 08/14/2026 17:33 | 2 | 167.00 |
| 08/14/2026 17:33 | 98 | 167.00 |
| 08/14/2026 17:33 | 2 | 167.00 |
| 08/14/2026 17:32 | 8 | 166.99 |
| 08/14/2026 17:32 | 5 | 166.81 |
| 08/14/2026 17:32 | 1 | 166.82 |
| 08/14/2026 17:32 | 2 | 166.99 |
| 08/14/2026 17:31 | 2 | 166.98 |
| 08/14/2026 17:31 | 25 | 166.84 |
| 08/14/2026 17:31 | 25 | 166.84 |
| 08/14/2026 17:31 | 25 | 166.84 |
| 08/14/2026 17:31 | 25 | 166.84 |
| 08/14/2026 17:31 | 100 | 166.75 |
| 08/14/2026 17:31 | 45 | 166.81 |
| 08/14/2026 17:31 | 150 | 166.82 |
| 08/14/2026 17:31 | 6 | 166.82 |
| 08/14/2026 17:31 | 50 | 166.82 |
| 08/14/2026 17:31 | 80 | 166.80 |
| 08/14/2026 17:31 | 10 | 166.80 |
| 08/14/2026 17:31 | 10 | 166.80 |
| 08/14/2026 17:31 | 24 | 166.78 |
| 08/14/2026 17:31 | 76 | 166.78 |
| 08/14/2026 17:31 | 2 | 166.78 |
| 08/14/2026 17:31 | 29 | 166.78 |
| 08/14/2026 17:31 | 90 | 166.78 |
| 08/14/2026 17:31 | 3 | 166.78 |
| 08/14/2026 17:31 | 7 | 166.78 |
| 08/14/2026 17:31 | 1 | 166.77 |
| 08/14/2026 17:30 | 12 | 166.69 |
| 08/14/2026 17:30 | 1 | 166.76 |
| 08/14/2026 17:30 | 7 | 166.64 |
| 08/14/2026 17:30 | 1 | 166.77 |
| 08/14/2026 17:30 | 9 | 166.77 |
| 08/14/2026 17:30 | 1 | 166.76 |
| 08/14/2026 17:30 | 19 | 166.75 |
| 08/14/2026 17:30 | 8 | 166.76 |
| 08/14/2026 17:29 | 1 | 166.59 |
| 08/14/2026 17:29 | 11 | 166.76 |
| 08/14/2026 17:29 | 1 | 166.58 |
| 08/14/2026 17:29 | 9 | 166.58 |
| 08/14/2026 17:29 | 4 | 166.58 |
| 08/14/2026 17:29 | 1 | 166.58 |
| 08/14/2026 17:29 | 6 | 166.76 |
| 08/14/2026 17:28 | 8 | 166.77 |
| 08/14/2026 17:28 | 1 | 166.77 |
| 08/14/2026 17:28 | 18 | 166.76 |
| 08/14/2026 17:28 | 35 | 166.76 |
| 08/14/2026 17:28 | 10 | 166.68 |
| 08/14/2026 17:28 | 10 | 166.68 |
| 08/14/2026 17:28 | 1 | 166.68 |
| 08/14/2026 17:28 | 29 | 166.63 |
| 08/14/2026 17:28 | 7 | 166.62 |
| 08/14/2026 17:28 | 20 | 166.62 |
| 08/14/2026 17:28 | 73 | 166.62 |
| 08/14/2026 17:28 | 100 | 166.60 |
| 08/14/2026 17:28 | 100 | 166.60 |
| 08/14/2026 17:28 | 1 | 166.55 |
| 08/14/2026 17:28 | 8 | 166.55 |
| 08/14/2026 17:28 | 2 | 166.49 |
| 08/14/2026 17:28 | 27 | 166.49 |
| 08/14/2026 17:27 | 8 | 166.51 |
| 08/14/2026 17:26 | 5 | 166.37 |
| 08/14/2026 17:26 | 6 | 166.46 |
| 08/14/2026 17:26 | 1 | 166.45 |
| 08/14/2026 17:25 | 1 | 166.24 |
| 08/14/2026 17:24 | 5 | 166.34 |
| 08/14/2026 17:23 | 1 | 166.32 |
| 08/14/2026 17:22 | 100 | 166.42 |
| 08/14/2026 17:22 | 14 | 166.38 |
| 08/14/2026 17:22 | 4 | 166.36 |
| 08/14/2026 17:22 | 1 | 166.35 |
| 08/14/2026 17:22 | 2 | 166.17 |
| 08/14/2026 17:22 | 2 | 166.26 |
| 08/14/2026 17:22 | 2 | 166.27 |
| 08/14/2026 17:22 | 2 | 166.27 |
| 08/14/2026 17:22 | 2 | 166.27 |
| 08/14/2026 17:21 | 1 | 166.26 |
| 08/14/2026 17:21 | 1 | 166.26 |
| 08/14/2026 17:21 | 1 | 166.26 |
| 08/14/2026 17:21 | 1 | 166.27 |
| 08/14/2026 17:21 | 1 | 166.27 |
| 08/14/2026 17:21 | 20 | 166.36 |
| 08/14/2026 17:21 | 5 | 166.35 |
| 08/14/2026 17:21 | 1 | 166.38 |
| 08/14/2026 17:21 | 5 | 166.46 |
| 08/14/2026 17:21 | 100 | 166.42 |
| 08/14/2026 17:21 | 5 | 166.42 |
| 08/14/2026 17:21 | 10 | 166.43 |
| 08/14/2026 17:21 | 28 | 166.48 |
| 08/14/2026 17:21 | 10 | 166.49 |
| 08/14/2026 17:21 | 200 | 166.49 |
| 08/14/2026 17:21 | 14 | 166.48 |
| 08/14/2026 17:21 | 10 | 166.48 |
| 08/14/2026 17:21 | 20 | 166.41 |
| 08/14/2026 17:21 | 1 | 166.39 |
| 08/14/2026 17:21 | 2 | 166.39 |
| 08/14/2026 17:21 | 35 | 166.39 |
| 08/14/2026 17:21 | 13 | 166.39 |
| 08/14/2026 17:21 | 22 | 166.39 |
| 08/14/2026 17:21 | 90 | 166.39 |
| 08/14/2026 17:21 | 1 | 166.38 |
| 08/14/2026 17:21 | 1 | 166.38 |
| 08/14/2026 17:20 | 11 | 166.30 |
| 08/14/2026 17:20 | 4 | 166.38 |
| 08/14/2026 17:20 | 3 | 166.38 |
| 08/14/2026 17:20 | 40 | 166.34 |
| 08/14/2026 17:20 | 7 | 166.25 |
| 08/14/2026 17:20 | 1 | 166.31 |
| 08/14/2026 17:20 | 11 | 166.38 |
| 08/14/2026 17:20 | 100 | 166.38 |
| 08/14/2026 17:20 | 10 | 166.39 |
| 08/14/2026 17:20 | 2 | 166.38 |
| 08/14/2026 17:20 | 7 | 166.38 |
| 08/14/2026 17:20 | 1 | 166.37 |
| 08/14/2026 17:18 | 1 | 166.20 |
| 08/14/2026 17:18 | 1 | 166.18 |
| 08/14/2026 17:17 | 11 | 166.32 |
| 08/14/2026 17:17 | 1 | 166.15 |
| 08/14/2026 17:17 | 1 | 166.08 |
| 08/14/2026 17:17 | 5 | 166.15 |
| 08/14/2026 17:16 | 2 | 166.19 |
| 08/14/2026 17:16 | 1 | 166.19 |
| 08/14/2026 17:16 | 1 | 166.47 |
| 08/14/2026 17:15 | 1 | 166.31 |
| 08/14/2026 17:15 | 1 | 166.34 |
| 08/14/2026 17:15 | 2 | 166.545 |
| 08/14/2026 17:15 | 7 | 166.545 |
| 08/14/2026 17:15 | 7 | 166.545 |
| 08/14/2026 17:15 | 11 | 166.55 |
| 08/14/2026 17:15 | 11 | 166.67 |
| 08/14/2026 17:15 | 20 | 166.59 |
| 08/14/2026 17:15 | 21 | 166.69 |
| 08/14/2026 17:15 | 70 | 166.71 |
| 08/14/2026 17:15 | 20 | 166.67 |
| 08/14/2026 17:14 | 20 | 166.68 |
| 08/14/2026 17:14 | 1 | 166.68 |
| 08/14/2026 17:13 | 1 | 166.71 |
| 08/14/2026 17:13 | 12 | 166.70 |
| 08/14/2026 17:13 | 3 | 166.63 |
| 08/14/2026 17:10 | 2 | 166.33 |
| 08/14/2026 17:10 | 10 | 166.48 |
| 08/14/2026 17:10 | 100 | 166.48 |
| 08/14/2026 17:10 | 1 | 166.47 |
| 08/14/2026 17:10 | 2 | 166.40 |
| 08/14/2026 17:09 | 11 | 166.58 |
| 08/14/2026 17:09 | 10 | 166.56 |
| 08/14/2026 17:09 | 100 | 166.54 |
| 08/14/2026 17:09 | 10 | 166.53 |
| 08/14/2026 17:09 | 1 | 166.53 |
| 08/14/2026 17:09 | 6 | 166.43 |
| 08/14/2026 17:09 | 1 | 166.40 |
| 08/14/2026 17:09 | 100 | 166.40 |
| 08/14/2026 17:09 | 3 | 166.40 |
| 08/14/2026 17:09 | 25 | 166.26 |
| 08/14/2026 17:09 | 10 | 166.26 |
| 08/14/2026 17:09 | 2 | 166.11 |
| 08/14/2026 17:07 | 2 | 166.29 |
| 08/14/2026 17:07 | 26 | 166.465 |
| 08/14/2026 17:06 | 1 | 166.32 |
| 08/14/2026 17:06 | 25 | 166.38 |
| 08/14/2026 17:06 | 2 | 166.34 |
| 08/14/2026 17:06 | 100 | 166.34 |
| 08/14/2026 17:06 | 1 | 166.34 |
| 08/14/2026 17:06 | 12 | 166.34 |
| 08/14/2026 17:06 | 1 | 166.36 |
| 08/14/2026 17:05 | 39 | 166.70 |
| 08/14/2026 17:05 | 5 | 166.71 |
| 08/14/2026 17:05 | 100 | 166.67 |
| 08/14/2026 17:05 | 39 | 166.59 |
| 08/14/2026 17:05 | 50 | 166.60 |
| 08/14/2026 17:05 | 100 | 166.64 |
| 08/14/2026 17:05 | 22 | 166.64 |
| 08/14/2026 17:05 | 16 | 166.64 |
| 08/14/2026 17:05 | 9 | 166.64 |
| 08/14/2026 17:05 | 3 | 166.64 |
| 08/14/2026 17:05 | 19 | 166.64 |
| 08/14/2026 17:05 | 21 | 166.64 |
| 08/14/2026 17:05 | 10 | 166.64 |
| 08/14/2026 17:05 | 90 | 166.63 |
| 08/14/2026 17:05 | 9 | 166.63 |
| 08/14/2026 17:05 | 1 | 166.63 |
| 08/14/2026 17:05 | 100 | 166.60 |
| 08/14/2026 17:05 | 100 | 166.60 |
| 08/14/2026 17:05 | 4 | 166.59 |
| 08/14/2026 17:05 | 67 | 166.57 |
| 08/14/2026 17:05 | 92 | 166.49 |
| 08/14/2026 17:05 | 16 | 166.38 |
| 08/14/2026 17:05 | 6 | 166.38 |
| 08/14/2026 17:05 | 1 | 166.50 |
| 08/14/2026 17:05 | 1 | 166.49 |
| 08/14/2026 17:04 | 3 | 166.44 |
| 08/14/2026 17:03 | 7 | 166.42 |
| 08/14/2026 17:03 | 2 | 166.55 |
| 08/14/2026 17:03 | 1 | 166.35 |
| 08/14/2026 17:03 | 2 | 166.55 |
| 08/14/2026 17:03 | 1 | 166.34 |
| 08/14/2026 17:02 | 5 | 166.58 |
| 08/14/2026 17:02 | 2 | 166.48 |
| 08/14/2026 17:02 | 5 | 166.48 |
| 08/14/2026 17:02 | 4 | 166.48 |
| 08/14/2026 17:02 | 1 | 166.59 |
| 08/14/2026 17:02 | 1 | 166.49 |
| 08/14/2026 17:02 | 1 | 166.59 |
| 08/14/2026 17:02 | 9 | 166.49 |
| 08/14/2026 17:02 | 4 | 166.49 |
| 08/14/2026 17:02 | 9 | 166.49 |
| 08/14/2026 17:02 | 6 | 166.60 |
| 08/14/2026 17:02 | 41 | 166.60 |
| 08/14/2026 17:02 | 8 | 166.60 |
| 08/14/2026 17:02 | 1 | 166.60 |
| 08/14/2026 17:02 | 1 | 166.59 |
| 08/14/2026 17:02 | 10 | 166.59 |
| 08/14/2026 17:02 | 2 | 166.59 |
| 08/14/2026 17:01 | 51 | 166.60 |
| 08/14/2026 17:01 | 20 | 166.60 |
| 08/14/2026 17:01 | 1 | 166.59 |
| 08/14/2026 17:01 | 1 | 166.59 |
| 08/14/2026 17:01 | 2 | 166.46 |
| 08/14/2026 17:01 | 25 | 166.46 |
| 08/14/2026 17:01 | 25 | 166.46 |
| 08/14/2026 17:01 | 25 | 166.46 |
| 08/14/2026 17:01 | 25 | 166.46 |
| 08/14/2026 17:01 | 60 | 166.47 |
| 08/14/2026 17:01 | 26 | 166.47 |
| 08/14/2026 17:01 | 5 | 166.40 |
| 08/14/2026 17:00 | 9 | 166.16 |
| 08/14/2026 16:59 | 2 | 166.15 |
| 08/14/2026 16:59 | 2 | 166.21 |
| 08/14/2026 16:56 | 55 | 166.35 |
| 08/14/2026 16:55 | 11 | 166.32 |
| 08/14/2026 16:55 | 18 | 166.32 |
| 08/14/2026 16:55 | 17 | 166.32 |
| 08/14/2026 16:55 | 39 | 166.32 |
| 08/14/2026 16:55 | 100 | 166.28 |
| 08/14/2026 16:55 | 99 | 166.28 |
| 08/14/2026 16:55 | 1 | 166.28 |
| 08/14/2026 16:54 | 1 | 166.27 |
| 08/14/2026 16:54 | 1 | 166.27 |
| 08/14/2026 16:54 | 71 | 166.07 |
| 08/14/2026 16:54 | 5 | 166.07 |
| 08/14/2026 16:54 | 100 | 165.86 |
| 08/14/2026 16:54 | 1 | 165.85 |
| 08/14/2026 16:54 | 10 | 166.02 |
| 08/14/2026 16:54 | 39 | 166.02 |
| 08/14/2026 16:54 | 100 | 166.06 |
| 08/14/2026 16:54 | 10 | 166.06 |
| 08/14/2026 16:54 | 1 | 166.06 |
| 08/14/2026 16:54 | 76 | 166.32 |
| 08/14/2026 16:54 | 80 | 166.34 |
| 08/14/2026 16:54 | 75 | 166.34 |
| 08/14/2026 16:54 | 75 | 166.34 |
| 08/14/2026 16:54 | 75 | 166.34 |
| 08/14/2026 16:54 | 29 | 166.34 |
| 08/14/2026 16:54 | 100 | 166.34 |
| 08/14/2026 16:54 | 100 | 166.34 |
| 08/14/2026 16:54 | 54 | 166.34 |
| 08/14/2026 16:54 | 46 | 166.34 |
| 08/14/2026 16:54 | 54 | 166.34 |
| 08/14/2026 16:54 | 75 | 166.34 |
| 08/14/2026 16:54 | 25 | 166.34 |
| 08/14/2026 16:54 | 12 | 166.34 |
| 08/14/2026 16:54 | 18 | 166.34 |
| 08/14/2026 16:54 | 82 | 166.34 |
| 08/14/2026 16:54 | 100 | 166.34 |
| 08/14/2026 16:54 | 100 | 166.34 |
| 08/14/2026 16:54 | 4 | 166.34 |
| 08/14/2026 16:54 | 3 | 166.34 |
| 08/14/2026 16:54 | 100 | 166.34 |
| 08/14/2026 16:54 | 100 | 166.425 |
| 08/14/2026 16:54 | 100 | 166.48 |
| 08/14/2026 16:54 | 20 | 166.47 |
| 08/14/2026 16:54 | 2 | 166.46 |
| 08/14/2026 16:53 | 1 | 166.39 |
| 08/14/2026 16:52 | 1 | 166.18 |
| 08/14/2026 16:51 | 6 | 166.23 |
| 08/14/2026 16:49 | 1 | 166.26 |
| 08/14/2026 16:49 | 1 | 166.18 |
| 08/14/2026 16:49 | 1 | 166.26 |
| 08/14/2026 16:49 | 1 | 166.26 |
| 08/14/2026 16:49 | 4 | 166.26 |
| 08/14/2026 16:49 | 6 | 166.27 |
| 08/14/2026 16:47 | 1 | 166.35 |
| 08/14/2026 16:47 | 100 | 166.635 |
| 08/14/2026 16:46 | 6 | 166.46 |
| 08/14/2026 16:46 | 20 | 166.41 |
| 08/14/2026 16:46 | 51 | 166.41 |
| 08/14/2026 16:46 | 49 | 166.41 |
| 08/14/2026 16:46 | 43 | 166.41 |
| 08/14/2026 16:46 | 17 | 166.41 |
| 08/14/2026 16:46 | 23 | 166.37 |
| 08/14/2026 16:46 | 25 | 166.37 |
| 08/14/2026 16:46 | 25 | 166.37 |
| 08/14/2026 16:46 | 25 | 166.37 |
| 08/14/2026 16:46 | 9 | 166.36 |
| 08/14/2026 16:46 | 1 | 166.37 |
| 08/14/2026 16:46 | 1 | 166.37 |
| 08/14/2026 16:46 | 1 | 166.41 |
| 08/14/2026 16:45 | 1 | 166.41 |
| 08/14/2026 16:45 | 3 | 166.23 |
| 08/14/2026 16:45 | 40 | 166.28 |
| 08/14/2026 16:45 | 1 | 166.37 |
| 08/14/2026 16:45 | 50 | 166.34 |
| 08/14/2026 16:45 | 12 | 166.34 |
| 08/14/2026 16:45 | 100 | 166.34 |
| 08/14/2026 16:45 | 28 | 166.34 |
| 08/14/2026 16:45 | 20 | 166.24 |
| 08/14/2026 16:45 | 2 | 166.24 |
| 08/14/2026 16:45 | 60 | 166.24 |
| 08/14/2026 16:45 | 4 | 166.23 |
| 08/14/2026 16:45 | 66 | 166.22 |
| 08/14/2026 16:45 | 6 | 166.22 |
| 08/14/2026 16:45 | 6 | 166.22 |
| 08/14/2026 16:44 | 3 | 165.88 |
| 08/14/2026 16:44 | 1 | 165.88 |
| 08/14/2026 16:42 | 42 | 166.18 |
| 08/14/2026 16:42 | 100 | 166.12 |
| 08/14/2026 16:41 | 39 | 166.32 |
| 08/14/2026 16:41 | 100 | 166.41 |
| 08/14/2026 16:41 | 1 | 166.50 |
| 08/14/2026 16:41 | 42 | 166.51 |
| 08/14/2026 16:41 | 3 | 166.56 |
| 08/14/2026 16:41 | 25 | 166.56 |
| 08/14/2026 16:41 | 25 | 166.56 |
| 08/14/2026 16:41 | 25 | 166.56 |
| 08/14/2026 16:41 | 25 | 166.56 |
| 08/14/2026 16:41 | 25 | 166.56 |
| 08/14/2026 16:41 | 25 | 166.56 |
| 08/14/2026 16:41 | 282 | 166.56 |
| 08/14/2026 16:41 | 42 | 166.56 |
| 08/14/2026 16:41 | 25 | 166.56 |
| 08/14/2026 16:41 | 25 | 166.56 |
| 08/14/2026 16:41 | 25 | 166.56 |
| 08/14/2026 16:41 | 25 | 166.56 |
| 08/14/2026 16:41 | 25 | 166.56 |
| 08/14/2026 16:41 | 25 | 166.56 |
| 08/14/2026 16:41 | 25 | 166.56 |
| 08/14/2026 16:41 | 42 | 166.56 |
| 08/14/2026 16:41 | 25 | 166.56 |
| 08/14/2026 16:41 | 25 | 166.56 |
| 08/14/2026 16:41 | 25 | 166.56 |
| 08/14/2026 16:41 | 40 | 166.56 |
| 08/14/2026 16:41 | 40 | 166.56 |
| 08/14/2026 16:41 | 42 | 166.56 |
| 08/14/2026 16:41 | 1 | 166.56 |
| 08/14/2026 16:41 | 10 | 166.67 |
| 08/14/2026 16:41 | 1 | 166.56 |
| 08/14/2026 16:41 | 7 | 166.56 |
| 08/14/2026 16:40 | 6 | 166.59 |
| 08/14/2026 16:40 | 5 | 166.83 |
| 08/14/2026 16:38 | 2 | 166.70 |
| 08/14/2026 16:38 | 1 | 166.70 |
| 08/14/2026 16:38 | 1 | 166.70 |
| 08/14/2026 16:38 | 100 | 166.83 |
| 08/14/2026 16:37 | 1 | 166.85 |
| 08/14/2026 16:37 | 2 | 166.84 |
| 08/14/2026 16:36 | 1 | 166.86 |
| 08/14/2026 16:36 | 4 | 166.78 |
| 08/14/2026 16:36 | 50 | 166.78 |
| 08/14/2026 16:36 | 4 | 166.83 |
| 08/14/2026 16:36 | 1 | 166.89 |
| 08/14/2026 16:36 | 5 | 166.89 |
| 08/14/2026 16:36 | 1 | 166.78 |
| 08/14/2026 16:36 | 1 | 166.78 |
| 08/14/2026 16:36 | 1 | 166.77 |
| 08/14/2026 16:33 | 2 | 166.84 |
| 08/14/2026 16:33 | 78 | 166.66 |
| 08/14/2026 16:33 | 22 | 166.66 |
| 08/14/2026 16:33 | 88 | 166.66 |
| 08/14/2026 16:33 | 12 | 166.66 |
| 08/14/2026 16:32 | 1 | 166.71 |
| 08/14/2026 16:31 | 3 | 166.52 |
| 08/14/2026 16:31 | 2 | 166.52 |
| 08/14/2026 16:31 | 3 | 166.52 |
| 08/14/2026 16:31 | 1 | 166.54 |
| 08/14/2026 16:31 | 11 | 166.56 |
| 08/14/2026 16:31 | 100 | 166.67 |
| 08/14/2026 16:31 | 1 | 166.70 |
| 08/14/2026 16:31 | 1 | 166.70 |
| 08/14/2026 16:31 | 100 | 166.74 |
| 08/14/2026 16:31 | 100 | 166.74 |
| 08/14/2026 16:31 | 100 | 166.74 |
| 08/14/2026 16:31 | 67 | 166.74 |
| 08/14/2026 16:31 | 2 | 166.74 |
| 08/14/2026 16:31 | 31 | 166.74 |
| 08/14/2026 16:31 | 69 | 166.74 |
| 08/14/2026 16:31 | 31 | 166.74 |
| 08/14/2026 16:31 | 100 | 166.74 |
| 08/14/2026 16:31 | 69 | 166.74 |
| 08/14/2026 16:31 | 31 | 166.74 |
| 08/14/2026 16:31 | 100 | 166.74 |
| 08/14/2026 16:31 | 100 | 166.74 |
| 08/14/2026 16:31 | 100 | 166.74 |
| 08/14/2026 16:31 | 40 | 166.74 |
| 08/14/2026 16:31 | 28 | 166.74 |
| 08/14/2026 16:31 | 32 | 166.74 |
| 08/14/2026 16:31 | 68 | 166.74 |
| 08/14/2026 16:31 | 32 | 166.74 |
| 08/14/2026 16:31 | 1 | 166.83 |
| 08/14/2026 16:30 | 1 | 166.98 |
| 08/14/2026 16:30 | 5 | 166.82 |
| 08/14/2026 16:30 | 1 | 166.97 |
| 08/14/2026 16:30 | 2 | 166.79 |
| 08/14/2026 16:30 | 1 | 166.80 |
| 08/14/2026 16:30 | 1 | 167.02 |
| 08/14/2026 16:30 | 1 | 167.02 |
| 08/14/2026 16:30 | 40 | 167.02 |
| 08/14/2026 16:30 | 1 | 167.01 |
| 08/14/2026 16:29 | 96 | 167.00 |
| 08/14/2026 16:29 | 1 | 167.01 |
| 08/14/2026 16:29 | 1 | 167.00 |
| 08/14/2026 16:28 | 1 | 166.79 |
| 08/14/2026 16:28 | 14 | 166.95 |
| 08/14/2026 16:28 | 1 | 166.98 |
| 08/14/2026 16:28 | 1 | 166.98 |
| 08/14/2026 16:28 | 1 | 166.98 |
| 08/14/2026 16:28 | 2 | 166.84 |
| 08/14/2026 16:28 | 25 | 166.86 |
| 08/14/2026 16:28 | 1 | 166.92 |
| 08/14/2026 16:27 | 1 | 167.07 |
| 08/14/2026 16:27 | 100 | 166.99 |
| 08/14/2026 16:27 | 2 | 166.99 |
| 08/14/2026 16:27 | 1 | 166.99 |
| 08/14/2026 16:27 | 1 | 166.99 |
| 08/14/2026 16:27 | 2 | 166.76 |
| 08/14/2026 16:27 | 1 | 166.88 |
| 08/14/2026 16:27 | 14 | 166.75 |
| 08/14/2026 16:27 | 2 | 166.75 |
| 08/14/2026 16:27 | 99 | 166.75 |
| 08/14/2026 16:27 | 99 | 166.75 |
| 08/14/2026 16:27 | 1 | 166.75 |
| 08/14/2026 16:27 | 1 | 166.94 |
| 08/14/2026 16:27 | 1 | 166.81 |
| 08/14/2026 16:27 | 1 | 166.94 |
| 08/14/2026 16:26 | 1 | 166.93 |
| 08/14/2026 16:26 | 1 | 166.80 |
| 08/14/2026 16:26 | 1 | 166.80 |
| 08/14/2026 16:26 | 1 | 166.90 |
| 08/14/2026 16:26 | 8 | 166.80 |
| 08/14/2026 16:26 | 1 | 166.80 |
| 08/14/2026 16:26 | 1 | 166.91 |
| 08/14/2026 16:26 | 1 | 166.91 |
| 08/14/2026 16:26 | 1 | 166.91 |
| 08/14/2026 16:26 | 1 | 167.00 |
| 08/14/2026 16:26 | 1 | 166.96 |
| 08/14/2026 16:26 | 44 | 166.91 |
| 08/14/2026 16:26 | 56 | 166.91 |
| 08/14/2026 16:26 | 1 | 166.90 |
| 08/14/2026 16:26 | 1 | 166.75 |
| 08/14/2026 16:26 | 3 | 166.74 |
| 08/14/2026 16:26 | 65 | 166.74 |
| 08/14/2026 16:25 | 100 | 166.99 |
| 08/14/2026 16:23 | 2 | 166.79 |
| 08/14/2026 16:23 | 21 | 166.85 |
| 08/14/2026 16:23 | 35 | 166.81 |
| 08/14/2026 16:23 | 20 | 166.89 |
| 08/14/2026 16:23 | 100 | 166.75 |
| 08/14/2026 16:23 | 55 | 166.83 |
| 08/14/2026 16:23 | 32 | 166.83 |
| 08/14/2026 16:23 | 29 | 166.83 |
| 08/14/2026 16:23 | 29 | 166.83 |
| 08/14/2026 16:23 | 10 | 166.83 |
| 08/14/2026 16:23 | 100 | 166.83 |
| 08/14/2026 16:23 | 10 | 166.83 |
| 08/14/2026 16:23 | 19 | 166.83 |
| 08/14/2026 16:23 | 82 | 166.83 |
| 08/14/2026 16:23 | 200 | 166.83 |
| 08/14/2026 16:23 | 25 | 166.83 |
| 08/14/2026 16:23 | 200 | 166.83 |
| 08/14/2026 16:23 | 139 | 166.83 |
| 08/14/2026 16:23 | 35 | 166.83 |
| 08/14/2026 16:23 | 135 | 166.83 |
| 08/14/2026 16:23 | 20 | 166.88 |
| 08/14/2026 16:23 | 6 | 166.88 |
| 08/14/2026 16:23 | 1 | 166.88 |
| 08/14/2026 16:22 | 1 | 166.88 |
| 08/14/2026 16:22 | 118 | 166.95 |
| 08/14/2026 16:22 | 1 | 166.92 |
| 08/14/2026 16:22 | 1 | 167.13 |
| 08/14/2026 16:22 | 10 | 167.035 |
| 08/14/2026 16:21 | 2 | 166.99 |
| 08/14/2026 16:21 | 1 | 166.99 |
| 08/14/2026 16:21 | 1 | 166.99 |
| 08/14/2026 16:21 | 2 | 166.77 |
| 08/14/2026 16:21 | 1 | 166.77 |
| 08/14/2026 16:21 | 100 | 166.92 |
| 08/14/2026 16:21 | 58 | 166.77 |
| 08/14/2026 16:21 | 1 | 166.78 |
| 08/14/2026 16:21 | 31 | 166.77 |
| 08/14/2026 16:21 | 100 | 166.78 |
| 08/14/2026 16:21 | 1 | 166.78 |
| 08/14/2026 16:21 | 10 | 166.77 |
| 08/14/2026 16:21 | 25 | 167.08 |
| 08/14/2026 16:21 | 50 | 167.00 |
| 08/14/2026 16:21 | 22 | 167.00 |
| 08/14/2026 16:21 | 1 | 166.95 |
| 08/14/2026 16:21 | 1 | 166.94 |
| 08/14/2026 16:21 | 1 | 166.94 |
| 08/14/2026 16:19 | 6 | 166.75 |
| 08/14/2026 16:19 | 10 | 166.75 |
| 08/14/2026 16:19 | 10 | 166.76 |
| 08/14/2026 16:19 | 21 | 166.76 |
| 08/14/2026 16:19 | 16 | 166.76 |
| 08/14/2026 16:19 | 16 | 166.76 |
| 08/14/2026 16:19 | 24 | 166.78 |
| 08/14/2026 16:19 | 58 | 166.91 |
| 08/14/2026 16:19 | 2 | 166.91 |
| 08/14/2026 16:19 | 1 | 166.72 |
| 08/14/2026 16:19 | 1 | 166.71 |
| 08/14/2026 16:19 | 1 | 166.75 |
| 08/14/2026 16:19 | 3 | 166.92 |
| 08/14/2026 16:19 | 1 | 166.91 |
| 08/14/2026 16:18 | 1 | 166.78 |
| 08/14/2026 16:18 | 1 | 166.78 |
| 08/14/2026 16:18 | 2 | 166.78 |
| 08/14/2026 16:18 | 1 | 166.77 |
| 08/14/2026 16:18 | 2 | 166.41 |
| 08/14/2026 16:18 | 3 | 166.48 |
| 08/14/2026 16:18 | 80 | 166.73 |
| 08/14/2026 16:18 | 100 | 166.78 |
| 08/14/2026 16:16 | 1 | 166.03 |
| 08/14/2026 16:16 | 1 | 166.03 |
| 08/14/2026 16:16 | 2 | 166.12 |
| 08/14/2026 16:16 | 92 | 166.12 |
| 08/14/2026 16:16 | 94 | 166.16 |
| 08/14/2026 16:16 | 1 | 166.19 |
| 08/14/2026 16:16 | 76 | 166.26 |
| 08/14/2026 16:16 | 75 | 166.33 |
| 08/14/2026 16:16 | 25 | 166.33 |
| 08/14/2026 16:16 | 55 | 166.33 |
| 08/14/2026 16:16 | 100 | 166.33 |
| 08/14/2026 16:16 | 8 | 166.33 |
| 08/14/2026 16:16 | 37 | 166.33 |
| 08/14/2026 16:16 | 43 | 166.33 |
| 08/14/2026 16:16 | 72 | 166.33 |
| 08/14/2026 16:16 | 80 | 166.33 |
| 08/14/2026 16:16 | 4 | 166.33 |
| 08/14/2026 16:16 | 72 | 166.33 |
| 08/14/2026 16:16 | 8 | 166.33 |
| 08/14/2026 16:16 | 100 | 166.33 |
| 08/14/2026 16:16 | 1 | 166.33 |
| 08/14/2026 16:16 | 4 | 166.33 |
| 08/14/2026 16:16 | 1 | 166.33 |
| 08/14/2026 16:16 | 100 | 166.34 |
| 08/14/2026 16:16 | 15 | 166.33 |
| 08/14/2026 16:16 | 14 | 166.33 |
| 08/14/2026 16:16 | 71 | 166.34 |
| 08/14/2026 16:16 | 29 | 166.34 |
| 08/14/2026 16:16 | 15 | 166.33 |
| 08/14/2026 16:16 | 71 | 166.33 |
| 08/14/2026 16:16 | 29 | 166.33 |
| 08/14/2026 16:16 | 71 | 166.33 |
| 08/14/2026 16:16 | 99 | 166.33 |
| 08/14/2026 16:16 | 1 | 166.33 |
| 08/14/2026 16:16 | 80 | 166.34 |
| 08/14/2026 16:16 | 20 | 166.34 |
| 08/14/2026 16:16 | 100 | 166.37 |
| 08/14/2026 16:16 | 100 | 166.37 |
| 08/14/2026 16:16 | 1 | 166.38 |
| 08/14/2026 16:16 | 99 | 166.38 |
| 08/14/2026 16:16 | 1 | 166.38 |
| 08/14/2026 16:16 | 99 | 166.46 |
| 08/14/2026 16:15 | 33 | 166.90 |
| 08/14/2026 16:15 | 1 | 166.90 |
| 08/14/2026 16:13 | 3 | 166.73 |
| 08/14/2026 16:13 | 1 | 166.71 |
| 08/14/2026 16:13 | 1 | 166.71 |
| 08/14/2026 16:13 | 100 | 166.72 |
| 08/14/2026 16:13 | 55 | 166.72 |
| 08/14/2026 16:13 | 10 | 166.73 |
| 08/14/2026 16:13 | 100 | 166.73 |
| 08/14/2026 16:13 | 240 | 166.74 |
| 08/14/2026 16:13 | 50 | 166.75 |
| 08/14/2026 16:13 | 1 | 166.81 |
| 08/14/2026 16:12 | 2 | 166.41 |
| 08/14/2026 16:12 | 2 | 166.41 |
| 08/14/2026 16:12 | 14 | 166.51 |
| 08/14/2026 16:12 | 21 | 166.47 |
| 08/14/2026 16:12 | 32 | 166.47 |
| 08/14/2026 16:12 | 3 | 166.44 |
| 08/14/2026 16:12 | 3 | 166.42 |
| 08/14/2026 16:12 | 97 | 166.42 |
| 08/14/2026 16:12 | 3 | 166.41 |
| 08/14/2026 16:12 | 2 | 166.41 |
| 08/14/2026 16:12 | 100 | 166.36 |
| 08/14/2026 16:12 | 1 | 166.17 |
| 08/14/2026 16:12 | 100 | 166.28 |
| 08/14/2026 16:12 | 6 | 166.28 |
| 08/14/2026 16:12 | 7 | 166.28 |
| 08/14/2026 16:12 | 1 | 166.17 |
| 08/14/2026 16:12 | 1 | 166.27 |
| 08/14/2026 16:12 | 1 | 166.16 |
| 08/14/2026 16:11 | 39 | 166.18 |
| 08/14/2026 16:11 | 1 | 166.18 |
| 08/14/2026 16:11 | 10 | 166.18 |
| 08/14/2026 16:11 | 10 | 166.20 |
| 08/14/2026 16:11 | 1 | 166.21 |
| 08/14/2026 16:11 | 1 | 166.21 |
| 08/14/2026 16:11 | 1 | 166.25 |
| 08/14/2026 16:11 | 27 | 166.38 |
| 08/14/2026 16:11 | 1 | 166.15 |
| 08/14/2026 16:11 | 1 | 166.16 |
| 08/14/2026 16:11 | 1 | 166.29 |
| 08/14/2026 16:11 | 1 | 166.27 |
| 08/14/2026 16:11 | 1 | 166.30 |
| 08/14/2026 16:11 | 1 | 166.31 |
| 08/14/2026 16:11 | 1 | 166.29 |
| 08/14/2026 16:11 | 1 | 166.30 |
| 08/14/2026 16:11 | 1 | 166.31 |
| 08/14/2026 16:11 | 1 | 166.29 |
| 08/14/2026 16:11 | 1 | 166.16 |
| 08/14/2026 16:11 | 1 | 166.34 |
| 08/14/2026 16:11 | 1 | 166.31 |
| 08/14/2026 16:11 | 2 | 166.22 |
| 08/14/2026 16:10 | 1 | 166.37 |
| 08/14/2026 16:10 | 99 | 166.37 |
| 08/14/2026 16:10 | 99 | 166.37 |
| 08/14/2026 16:10 | 100 | 166.37 |
| 08/14/2026 16:10 | 94 | 166.39 |
| 08/14/2026 16:10 | 1 | 166.37 |
| 08/14/2026 16:10 | 1 | 166.37 |
| 08/14/2026 16:10 | 1 | 166.44 |
| 08/14/2026 16:10 | 94 | 166.37 |
| 08/14/2026 16:10 | 2 | 166.37 |
| 08/14/2026 16:10 | 4 | 166.37 |
| 08/14/2026 16:10 | 100 | 166.37 |
| 08/14/2026 16:10 | 2 | 166.38 |
| 08/14/2026 16:10 | 2 | 166.39 |
| 08/14/2026 16:10 | 2 | 166.39 |
| 08/14/2026 16:10 | 2 | 166.43 |
| 08/14/2026 16:10 | 2 | 166.43 |
| 08/14/2026 16:10 | 2 | 166.43 |
| 08/14/2026 16:10 | 2 | 166.43 |
| 08/14/2026 16:10 | 2 | 166.43 |
| 08/14/2026 16:10 | 2 | 166.43 |
| 08/14/2026 16:10 | 2 | 166.39 |
| 08/14/2026 16:10 | 100 | 166.39 |
| 08/14/2026 16:10 | 70 | 166.39 |
| 08/14/2026 16:10 | 30 | 166.39 |
| 08/14/2026 16:10 | 27 | 166.39 |
| 08/14/2026 16:10 | 2 | 166.39 |
| 08/14/2026 16:10 | 98 | 166.39 |
| 08/14/2026 16:10 | 100 | 166.39 |
| 08/14/2026 16:10 | 2 | 166.40 |
| 08/14/2026 16:10 | 8 | 166.44 |
| 08/14/2026 16:10 | 240 | 166.44 |
| 08/14/2026 16:10 | 25 | 166.52 |
| 08/14/2026 16:10 | 25 | 166.56 |
| 08/14/2026 16:10 | 2 | 166.52 |
| 08/14/2026 16:10 | 1 | 166.53 |
| 08/14/2026 16:10 | 11 | 166.44 |
| 08/14/2026 16:09 | 1 | 166.44 |
| 08/14/2026 16:09 | 10 | 166.54 |
| 08/14/2026 16:09 | 35 | 166.735 |
| 08/14/2026 16:09 | 60 | 166.77 |
| 08/14/2026 16:09 | 57 | 166.77 |
| 08/14/2026 16:09 | 1 | 166.77 |
| 08/14/2026 16:09 | 1 | 166.75 |
| 08/14/2026 16:09 | 1 | 166.75 |
| 08/14/2026 16:09 | 1 | 166.74 |
| 08/14/2026 16:09 | 1 | 166.76 |
| 08/14/2026 16:09 | 1 | 166.76 |
| 08/14/2026 16:09 | 1 | 166.77 |
| 08/14/2026 16:09 | 1 | 166.77 |
| 08/14/2026 16:09 | 26 | 166.74 |
| 08/14/2026 16:08 | 1 | 166.65 |
| 08/14/2026 16:08 | 1 | 166.66 |
| 08/14/2026 16:08 | 1 | 166.57 |
| 08/14/2026 16:08 | 1 | 166.71 |
| 08/14/2026 16:08 | 1 | 166.65 |
| 08/14/2026 16:08 | 1 | 166.67 |
| 08/14/2026 16:08 | 1 | 166.70 |
| 08/14/2026 16:08 | 1 | 166.69 |
| 08/14/2026 16:08 | 1 | 166.57 |
| 08/14/2026 16:08 | 1 | 166.69 |
| 08/14/2026 16:08 | 1 | 166.70 |
| 08/14/2026 16:08 | 1 | 166.68 |
| 08/14/2026 16:08 | 1 | 166.68 |
| 08/14/2026 16:08 | 1 | 166.66 |
| 08/14/2026 16:08 | 1 | 166.57 |
| 08/14/2026 16:08 | 1 | 166.71 |
| 08/14/2026 16:08 | 1 | 166.69 |
| 08/14/2026 16:08 | 1 | 166.67 |
| 08/14/2026 16:08 | 1 | 166.68 |
| 08/14/2026 16:08 | 1 | 166.57 |
| 08/14/2026 16:08 | 1 | 166.69 |
| 08/14/2026 16:08 | 1 | 166.71 |
| 08/14/2026 16:08 | 1 | 166.74 |
| 08/14/2026 16:08 | 1 | 166.73 |
| 08/14/2026 16:08 | 1 | 166.74 |
| 08/14/2026 16:08 | 1 | 166.57 |
| 08/14/2026 16:08 | 2 | 166.43 |
| 08/14/2026 16:08 | 1 | 166.43 |
| 08/14/2026 16:08 | 10 | 166.58 |
| 08/14/2026 16:08 | 1 | 166.64 |
| 08/14/2026 16:07 | 100 | 166.61 |
| 08/14/2026 16:07 | 100 | 166.61 |
| 08/14/2026 16:07 | 10 | 166.51 |
| 08/14/2026 16:07 | 1 | 166.54 |
| 08/14/2026 16:07 | 20 | 166.51 |
| 08/14/2026 16:07 | 90 | 166.49 |
| 08/14/2026 16:07 | 10 | 166.47 |
| 08/14/2026 16:07 | 100 | 166.47 |
| 08/14/2026 16:07 | 10 | 166.41 |
| 08/14/2026 16:07 | 5 | 166.41 |
| 08/14/2026 16:07 | 1 | 166.40 |
| 08/14/2026 16:07 | 99 | 166.40 |
| 08/14/2026 16:07 | 1 | 166.39 |
| 08/14/2026 16:07 | 1 | 166.09 |
| 08/14/2026 16:07 | 1 | 166.09 |
| 08/14/2026 16:07 | 2 | 166.09 |
| 08/14/2026 16:07 | 1 | 166.09 |
| 08/14/2026 16:07 | 100 | 166.20 |
| 08/14/2026 16:06 | 1 | 166.21 |
| 08/14/2026 16:06 | 99 | 166.21 |
| 08/14/2026 16:06 | 98 | 166.21 |
| 08/14/2026 16:06 | 1 | 166.21 |
| 08/14/2026 16:06 | 16 | 166.15 |
| 08/14/2026 16:06 | 100 | 166.38 |
| 08/14/2026 16:06 | 100 | 166.37 |
| 08/14/2026 16:06 | 1 | 166.26 |
| 08/14/2026 16:06 | 2 | 166.39 |
| 08/14/2026 16:06 | 37 | 166.39 |
| 08/14/2026 16:06 | 37 | 166.39 |
| 08/14/2026 16:06 | 21 | 166.39 |
| 08/14/2026 16:06 | 3 | 166.39 |
| 08/14/2026 16:06 | 76 | 166.39 |
| 08/14/2026 16:06 | 100 | 166.38 |
| 08/14/2026 16:06 | 100 | 166.38 |
| 08/14/2026 16:06 | 18 | 166.21 |
| 08/14/2026 16:06 | 28 | 166.21 |
| 08/14/2026 16:06 | 54 | 166.21 |
| 08/14/2026 16:06 | 10 | 166.21 |
| 08/14/2026 16:05 | 1 | 166.09 |
| 08/14/2026 16:05 | 10 | 166.41 |
| 08/14/2026 16:05 | 2 | 166.16 |
| 08/14/2026 16:05 | 11 | 166.16 |
| 08/14/2026 16:04 | 7 | 166.17 |
| 08/14/2026 16:04 | 100 | 166.17 |
| 08/14/2026 16:04 | 100 | 166.52 |
| 08/14/2026 16:00 | 23 | 166.10 |
| 08/14/2026 16:00 | 19 | 166.08 |
| 08/14/2026 16:00 | 25 | 166.08 |
| 08/14/2026 16:00 | 84 | 165.85 |
| 08/14/2026 15:59 | 1 | 165.69 |
| 08/14/2026 15:59 | 16 | 165.85 |
| 08/14/2026 15:59 | 10 | 165.84 |
| 08/14/2026 15:59 | 9 | 165.84 |
| 08/14/2026 15:59 | 1 | 165.50 |
| 08/14/2026 15:58 | 22 | 165.85 |
| 08/14/2026 15:58 | 23 | 165.66 |
| 08/14/2026 15:58 | 50 | 165.66 |
| 08/14/2026 15:58 | 100 | 165.66 |
| 08/14/2026 15:58 | 3 | 165.66 |
| 08/14/2026 15:58 | 97 | 165.66 |
| 08/14/2026 15:58 | 3 | 165.65 |
| 08/14/2026 15:58 | 1 | 165.42 |
| 08/14/2026 15:58 | 1 | 165.65 |
| 08/14/2026 15:57 | 91 | 165.37 |
| 08/14/2026 15:56 | 2 | 165.34 |
| 08/14/2026 15:56 | 2 | 165.34 |
| 08/14/2026 15:56 | 1 | 165.49 |
| 08/14/2026 15:56 | 100 | 165.35 |
| 08/14/2026 15:56 | 25 | 165.52 |
| 08/14/2026 15:56 | 32 | 165.65 |
| 08/14/2026 15:54 | 1 | 165.67 |
| 08/14/2026 15:54 | 100 | 165.67 |
| 08/14/2026 15:54 | 100 | 165.67 |
| 08/14/2026 15:54 | 100 | 165.67 |
| 08/14/2026 15:53 | 100 | 165.84 |
| 08/14/2026 15:53 | 16 | 166.25 |
| 08/14/2026 15:53 | 100 | 166.25 |
| 08/14/2026 15:53 | 3 | 166.25 |
| 08/14/2026 15:53 | 100 | 166.19 |
| 08/14/2026 15:53 | 60 | 166.24 |
| 08/14/2026 15:53 | 40 | 166.24 |
| 08/14/2026 15:53 | 1 | 166.24 |
| 08/14/2026 15:53 | 100 | 166.24 |
| 08/14/2026 15:53 | 100 | 166.23 |
| 08/14/2026 15:53 | 2 | 166.23 |
| 08/14/2026 15:51 | 60 | 165.93 |
| 08/14/2026 15:51 | 28 | 165.84 |
| 08/14/2026 15:51 | 2 | 165.82 |
| 08/14/2026 15:51 | 7 | 165.82 |
| 08/14/2026 15:51 | 60 | 165.80 |
| 08/14/2026 15:51 | 100 | 165.80 |
| 08/14/2026 15:51 | 100 | 165.80 |
| 08/14/2026 15:51 | 4 | 165.79 |
| 08/14/2026 15:51 | 1 | 165.60 |
| 08/14/2026 15:50 | 1 | 165.405 |
| 08/14/2026 15:49 | 1 | 165.50 |
| 08/14/2026 15:49 | 1 | 165.47 |
| 08/14/2026 15:49 | 23 | 165.23 |
| 08/14/2026 15:49 | 20 | 165.23 |
| 08/14/2026 15:49 | 21 | 165.23 |
| 08/14/2026 15:49 | 4 | 165.07 |
| 08/14/2026 15:49 | 4 | 165.18 |
| 08/14/2026 15:48 | 12 | 165.26 |
| 08/14/2026 15:48 | 47 | 165.26 |
| 08/14/2026 15:48 | 53 | 165.26 |
| 08/14/2026 15:48 | 1 | 165.54 |
| 08/14/2026 15:48 | 4 | 165.29 |
| 08/14/2026 15:48 | 2 | 165.36 |
| 08/14/2026 15:48 | 2 | 165.40 |
| 08/14/2026 15:48 | 7 | 165.42 |
| 08/14/2026 15:48 | 99 | 165.49 |
| 08/14/2026 15:48 | 401 | 165.49 |
| 08/14/2026 15:48 | 5 | 165.49 |
| 08/14/2026 15:48 | 1 | 165.70 |
| 08/14/2026 15:48 | 100 | 165.52 |
| 08/14/2026 15:48 | 100 | 165.54 |
| 08/14/2026 15:48 | 100 | 165.71 |
| 08/14/2026 15:48 | 63 | 165.71 |
| 08/14/2026 15:48 | 1 | 165.71 |
| 08/14/2026 15:48 | 30 | 165.71 |
| 08/14/2026 15:48 | 100 | 165.71 |
| 08/14/2026 15:48 | 10 | 165.70 |
| 08/14/2026 15:48 | 27 | 165.70 |
| 08/14/2026 15:48 | 1 | 165.70 |
| 08/14/2026 15:48 | 1 | 165.70 |
| 08/14/2026 15:48 | 1 | 165.70 |
| 08/14/2026 15:48 | 1 | 165.70 |
| 08/14/2026 15:48 | 1 | 165.70 |
| 08/14/2026 15:47 | 1 | 165.70 |
| 08/14/2026 15:47 | 1 | 165.65 |
| 08/14/2026 15:47 | 237 | 165.62 |
| 08/14/2026 15:47 | 1 | 165.62 |
| 08/14/2026 15:47 | 1 | 165.62 |
| 08/14/2026 15:47 | 1 | 165.62 |
| 08/14/2026 15:47 | 238 | 165.26 |
| 08/14/2026 15:47 | 20 | 165.62 |
| 08/14/2026 15:47 | 25 | 165.62 |
| 08/14/2026 15:47 | 65 | 165.62 |
| 08/14/2026 15:47 | 35 | 165.62 |
| 08/14/2026 15:47 | 25 | 165.62 |
| 08/14/2026 15:47 | 25 | 165.62 |
| 08/14/2026 15:47 | 25 | 165.62 |
| 08/14/2026 15:47 | 55 | 165.62 |
| 08/14/2026 15:47 | 25 | 165.62 |
| 08/14/2026 15:47 | 25 | 165.62 |
| 08/14/2026 15:47 | 25 | 165.62 |
| 08/14/2026 15:47 | 25 | 165.62 |
| 08/14/2026 15:47 | 25 | 165.62 |
| 08/14/2026 15:47 | 25 | 165.62 |
| 08/14/2026 15:47 | 25 | 165.62 |
| 08/14/2026 15:47 | 25 | 165.62 |
| 08/14/2026 15:47 | 25 | 165.62 |
| 08/14/2026 15:47 | 25 | 165.62 |
| 08/14/2026 15:47 | 25 | 165.62 |
| 08/14/2026 15:47 | 25 | 165.62 |
| 08/14/2026 15:47 | 25 | 165.62 |
| 08/14/2026 15:47 | 55 | 165.62 |
| 08/14/2026 15:47 | 55 | 165.62 |
| 08/14/2026 15:46 | 55 | 165.62 |
| 08/14/2026 15:46 | 10 | 165.85 |
| 08/14/2026 15:45 | 60 | 165.88 |
| 08/14/2026 15:45 | 3 | 165.92 |
| 08/14/2026 15:45 | 23 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 7 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 3 | 165.93 |
| 08/14/2026 15:45 | 7 | 165.93 |
| 08/14/2026 15:45 | 3 | 166.18 |
| 08/14/2026 15:45 | 4 | 166.18 |
| 08/14/2026 15:45 | 5 | 166.18 |
| 08/14/2026 15:45 | 1 | 166.18 |
| 08/14/2026 15:45 | 1 | 165.93 |
| 08/14/2026 15:45 | 1 | 165.93 |
| 08/14/2026 15:45 | 1 | 165.94 |
| 08/14/2026 15:45 | 1 | 165.95 |
| 08/14/2026 15:45 | 1 | 165.96 |
| 08/14/2026 15:45 | 1 | 165.98 |
| 08/14/2026 15:45 | 1 | 166.00 |
| 08/14/2026 15:45 | 1 | 165.99 |
| 08/14/2026 15:45 | 1 | 165.96 |
| 08/14/2026 15:45 | 1 | 165.98 |
| 08/14/2026 15:45 | 1 | 166.00 |
| 08/14/2026 15:45 | 1 | 166.00 |
| 08/14/2026 15:45 | 1 | 165.93 |
| 08/14/2026 15:45 | 1 | 166.00 |
| 08/14/2026 15:45 | 1 | 165.97 |
| 08/14/2026 15:45 | 1 | 165.95 |
| 08/14/2026 15:45 | 1 | 165.96 |
| 08/14/2026 15:45 | 1 | 165.99 |
| 08/14/2026 15:45 | 3 | 166.08 |
| 08/14/2026 15:45 | 1 | 165.95 |
| 08/14/2026 15:45 | 2 | 165.93 |
| 08/14/2026 15:45 | 1 | 165.93 |
| 08/14/2026 15:45 | 1 | 165.93 |
| 08/14/2026 15:45 | 1 | 165.94 |
| 08/14/2026 15:45 | 1 | 165.94 |
| 08/14/2026 15:45 | 1 | 165.93 |
| 08/14/2026 15:45 | 1 | 165.92 |
| 08/14/2026 15:45 | 100 | 166.17 |
| 08/14/2026 15:45 | 5 | 166.18 |
| 08/14/2026 15:44 | 1 | 166.09 |
| 08/14/2026 15:44 | 4 | 166.17 |
| 08/14/2026 15:42 | 100 | 166.37 |
| 08/14/2026 15:42 | 12 | 166.37 |
| 08/14/2026 15:42 | 35 | 166.37 |
| 08/14/2026 15:42 | 100 | 166.37 |
| 08/14/2026 15:42 | 20 | 166.37 |
| 08/14/2026 15:42 | 12 | 166.36 |
| 08/14/2026 15:42 | 100 | 166.28 |
| 08/14/2026 15:42 | 2 | 166.20 |
| 08/14/2026 15:42 | 100 | 166.20 |
| 08/14/2026 15:42 | 1 | 166.20 |
| 08/14/2026 15:42 | 65 | 166.20 |
| 08/14/2026 15:42 | 35 | 166.20 |
| 08/14/2026 15:42 | 4 | 166.19 |
| 08/14/2026 15:42 | 2 | 165.845 |
| 08/14/2026 15:42 | 1 | 165.845 |
| 08/14/2026 15:41 | 1 | 165.91 |
| 08/14/2026 15:41 | 158 | 166.19 |
| 08/14/2026 15:41 | 1 | 165.93 |
| 08/14/2026 15:40 | 2 | 165.85 |
| 08/14/2026 15:40 | 1 | 165.85 |
| 08/14/2026 15:40 | 4 | 165.85 |
| 08/14/2026 15:40 | 5 | 165.85 |
| 08/14/2026 15:40 | 10 | 165.85 |
| 08/14/2026 15:39 | 5 | 166.21 |
| 08/14/2026 15:38 | 28 | 165.855 |
| 08/14/2026 15:37 | 5 | 165.855 |
| 08/14/2026 15:37 | 91 | 166.22 |
| 08/14/2026 15:37 | 4 | 166.05 |
| 08/14/2026 15:37 | 5 | 166.33 |
| 08/14/2026 15:37 | 5 | 166.33 |
| 08/14/2026 15:36 | 2 | 166.29 |
| 08/14/2026 15:35 | 168 | 166.78 |
| 08/14/2026 15:30 | 100 | 166.235 |
| 08/14/2026 15:30 | 25 | 166.235 |
| 08/14/2026 15:30 | 3 | 166.235 |
| 08/14/2026 15:30 | 172 | 167.49 |
| 08/14/2026 15:30 | 1818 | 167.49 |
| 08/14/2026 15:30 | 3 | 167.51 |
| 08/14/2026 15:20 | 2 | 166.85 |
| 08/14/2026 15:20 | 1 | 166.85 |
| 08/14/2026 15:18 | 2 | 166.75 |
| 08/14/2026 15:18 | 1 | 166.75 |
| 08/14/2026 15:18 | 1 | 166.74 |
| 08/14/2026 15:18 | 1 | 166.70 |
| 08/14/2026 15:18 | 1 | 166.70 |
| 08/14/2026 15:18 | 2 | 166.70 |
| 08/14/2026 15:18 | 1 | 166.70 |
| 08/14/2026 15:17 | 1 | 167.20 |
| 08/14/2026 15:17 | 100 | 167.21 |
| 08/14/2026 15:17 | 100 | 167.21 |
| 08/14/2026 15:17 | 1 | 167.20 |
| 08/14/2026 15:16 | 1 | 166.75 |
| 08/14/2026 15:16 | 100 | 166.74 |
| 08/14/2026 15:07 | 18 | 166.57 |
| 08/14/2026 13:49 | 1 | 167.00 |
| 08/14/2026 11:58 | 11 | 167.03 |
| 08/14/2026 11:58 | 3 | 166.21 |
| 08/14/2026 11:58 | 11 | 166.67 |
| 08/14/2026 11:56 | 4 | 167.49 |
| 08/14/2026 11:25 | 8 | 168.31 |
| 08/14/2026 11:25 | 7 | 168.28 |
| 08/14/2026 11:24 | 14 | 168.28 |
| 08/14/2026 11:24 | 4 | 168.28 |
| 08/14/2026 11:23 | 20 | 168.28 |
| 08/14/2026 11:19 | 10 | 168.28 |
| 08/14/2026 11:19 | 5 | 168.28 |
| 08/14/2026 11:18 | 20 | 168.28 |
| 08/14/2026 11:18 | 20 | 168.28 |
| 08/14/2026 11:16 | 20 | 168.30 |