Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
16:06:33
|
Geld
06.10.2026 -
16:06:33
|
Geld Volumen |
Brief
06.10.2026 -
16:06:33
|
Brief Volumen |
|---|---|---|---|---|
|
162.04
+1.24
(
+0.77% )
|
161.52
|
300 |
162.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 16:06 | 83 | 162.04 |
| 10/06/2026 16:06 | 100 | 162.04 |
| 10/06/2026 16:06 | 4 | 162.04 |
| 10/06/2026 16:06 | 2 | 162.04 |
| 10/06/2026 16:06 | 94 | 162.04 |
| 10/06/2026 16:06 | 3 | 161.97 |
| 10/06/2026 16:06 | 1 | 161.95 |
| 10/06/2026 16:06 | 1 | 161.87 |
| 10/06/2026 16:05 | 100 | 161.73 |
| 10/06/2026 16:05 | 100 | 161.73 |
| 10/06/2026 16:03 | 10 | 161.96 |
| 10/06/2026 16:03 | 1 | 162.11 |
| 10/06/2026 16:03 | 9 | 162.13 |
| 10/06/2026 16:03 | 1 | 162.13 |
| 10/06/2026 16:03 | 5 | 162.12 |
| 10/06/2026 16:03 | 6 | 162.09 |
| 10/06/2026 16:03 | 4 | 162.00 |
| 10/06/2026 16:03 | 1 | 162.00 |
| 10/06/2026 16:03 | 15 | 161.89 |
| 10/06/2026 16:02 | 74 | 161.88 |
| 10/06/2026 16:02 | 20 | 161.83 |
| 10/06/2026 16:02 | 5 | 161.83 |
| 10/06/2026 16:02 | 1 | 161.81 |
| 10/06/2026 16:02 | 4 | 161.80 |
| 10/06/2026 16:02 | 1 | 161.80 |
| 10/06/2026 16:02 | 10 | 161.78 |
| 10/06/2026 16:02 | 2 | 161.77 |
| 10/06/2026 16:02 | 5 | 161.71 |
| 10/06/2026 16:01 | 25 | 161.68 |
| 10/06/2026 16:00 | 18 | 161.67 |
| 10/06/2026 16:00 | 2 | 161.67 |
| 10/06/2026 16:00 | 7 | 161.62 |
| 10/06/2026 16:00 | 88 | 161.41 |
| 10/06/2026 15:59 | 1 | 161.40 |
| 10/06/2026 15:59 | 1 | 161.40 |
| 10/06/2026 15:59 | 1 | 161.40 |
| 10/06/2026 15:59 | 1 | 161.40 |
| 10/06/2026 15:59 | 1 | 161.40 |
| 10/06/2026 15:59 | 1 | 161.40 |
| 10/06/2026 15:59 | 1 | 161.40 |
| 10/06/2026 15:59 | 2 | 161.42 |
| 10/06/2026 15:59 | 6 | 161.42 |
| 10/06/2026 15:59 | 16 | 161.42 |
| 10/06/2026 15:59 | 18 | 161.42 |
| 10/06/2026 15:59 | 25 | 161.42 |
| 10/06/2026 15:59 | 75 | 161.42 |
| 10/06/2026 15:58 | 85 | 161.40 |
| 10/06/2026 15:58 | 1 | 161.40 |
| 10/06/2026 15:58 | 57 | 161.41 |
| 10/06/2026 15:56 | 15 | 161.61 |
| 10/06/2026 15:56 | 1 | 161.61 |
| 10/06/2026 15:56 | 5 | 161.56 |
| 10/06/2026 15:56 | 100 | 161.45 |
| 10/06/2026 15:56 | 51 | 161.45 |
| 10/06/2026 15:56 | 2 | 161.46 |
| 10/06/2026 15:56 | 2 | 161.46 |
| 10/06/2026 15:56 | 2 | 161.46 |
| 10/06/2026 15:56 | 43 | 161.45 |
| 10/06/2026 15:56 | 57 | 161.45 |
| 10/06/2026 15:56 | 40 | 161.41 |
| 10/06/2026 15:54 | 100 | 161.49 |
| 10/06/2026 15:54 | 37 | 161.49 |
| 10/06/2026 15:54 | 27 | 161.49 |
| 10/06/2026 15:54 | 10 | 161.46 |
| 10/06/2026 15:54 | 15 | 161.46 |
| 10/06/2026 15:53 | 12 | 161.29 |
| 10/06/2026 15:53 | 11 | 161.28 |
| 10/06/2026 15:53 | 20 | 161.24 |
| 10/06/2026 15:52 | 10 | 161.23 |
| 10/06/2026 15:52 | 100 | 161.23 |
| 10/06/2026 15:52 | 51 | 161.24 |
| 10/06/2026 15:52 | 100 | 161.24 |
| 10/06/2026 15:52 | 11 | 161.25 |
| 10/06/2026 15:52 | 59 | 161.25 |
| 10/06/2026 15:52 | 100 | 161.25 |
| 10/06/2026 15:52 | 35 | 161.26 |
| 10/06/2026 15:52 | 13 | 161.26 |
| 10/06/2026 15:52 | 87 | 161.27 |
| 10/06/2026 15:52 | 2 | 161.455 |
| 10/06/2026 15:50 | 32 | 161.43 |
| 10/06/2026 15:50 | 2 | 161.34 |
| 10/06/2026 15:49 | 1 | 161.345 |
| 10/06/2026 15:49 | 25 | 161.345 |
| 10/06/2026 15:49 | 25 | 161.345 |
| 10/06/2026 15:49 | 25 | 161.345 |
| 10/06/2026 15:49 | 25 | 161.35 |
| 10/06/2026 15:49 | 25 | 161.35 |
| 10/06/2026 15:49 | 25 | 161.35 |
| 10/06/2026 15:49 | 25 | 161.35 |
| 10/06/2026 15:49 | 124 | 161.33 |
| 10/06/2026 15:49 | 2 | 161.33 |
| 10/06/2026 15:49 | 2 | 161.33 |
| 10/06/2026 15:49 | 2 | 161.33 |
| 10/06/2026 15:49 | 60 | 161.32 |
| 10/06/2026 15:49 | 100 | 161.24 |
| 10/06/2026 15:49 | 6 | 161.04 |
| 10/06/2026 15:49 | 1 | 161.07 |
| 10/06/2026 15:49 | 1 | 161.07 |
| 10/06/2026 15:49 | 22 | 161.07 |
| 10/06/2026 15:49 | 6 | 160.96 |
| 10/06/2026 15:48 | 2 | 161.035 |
| 10/06/2026 15:48 | 2 | 161.035 |
| 10/06/2026 15:48 | 2 | 161.035 |
| 10/06/2026 15:48 | 6 | 161.00 |
| 10/06/2026 15:48 | 5 | 161.05 |
| 10/06/2026 15:48 | 6 | 161.00 |
| 10/06/2026 15:48 | 6 | 161.01 |
| 10/06/2026 15:48 | 68 | 161.05 |
| 10/06/2026 15:48 | 25 | 161.05 |
| 10/06/2026 15:48 | 1 | 161.05 |
| 10/06/2026 15:48 | 1 | 161.05 |
| 10/06/2026 15:48 | 1 | 161.05 |
| 10/06/2026 15:47 | 6 | 160.88 |
| 10/06/2026 15:47 | 169 | 160.97 |
| 10/06/2026 15:47 | 51 | 160.96 |
| 10/06/2026 15:47 | 49 | 160.96 |
| 10/06/2026 15:47 | 1 | 160.95 |
| 10/06/2026 15:47 | 100 | 160.95 |
| 10/06/2026 15:46 | 1 | 160.96 |
| 10/06/2026 15:46 | 99 | 160.96 |
| 10/06/2026 15:46 | 2 | 160.83 |
| 10/06/2026 15:46 | 2 | 160.83 |
| 10/06/2026 15:46 | 2 | 160.83 |
| 10/06/2026 15:46 | 1 | 160.96 |
| 10/06/2026 15:45 | 6 | 160.74 |
| 10/06/2026 15:45 | 1 | 160.83 |
| 10/06/2026 15:45 | 2 | 160.83 |
| 10/06/2026 15:45 | 4 | 160.83 |
| 10/06/2026 15:44 | 2 | 160.845 |
| 10/06/2026 15:44 | 1 | 160.845 |
| 10/06/2026 15:44 | 3 | 160.845 |
| 10/06/2026 15:44 | 4 | 160.845 |
| 10/06/2026 15:44 | 3 | 160.845 |
| 10/06/2026 15:44 | 99 | 160.77 |
| 10/06/2026 15:44 | 100 | 160.80 |
| 10/06/2026 15:44 | 1 | 160.86 |
| 10/06/2026 15:44 | 1 | 160.87 |
| 10/06/2026 15:44 | 100 | 160.91 |
| 10/06/2026 15:43 | 40 | 160.96 |
| 10/06/2026 15:43 | 94 | 160.97 |
| 10/06/2026 15:43 | 6 | 160.97 |
| 10/06/2026 15:43 | 1 | 161.10 |
| 10/06/2026 15:43 | 1 | 161.10 |
| 10/06/2026 15:43 | 3 | 161.10 |
| 10/06/2026 15:42 | 2 | 161.155 |
| 10/06/2026 15:42 | 3 | 161.155 |
| 10/06/2026 15:41 | 2 | 161.155 |
| 10/06/2026 15:41 | 100 | 161.155 |
| 10/06/2026 15:41 | 22 | 161.155 |
| 10/06/2026 15:41 | 2 | 161.155 |
| 10/06/2026 15:41 | 1 | 161.155 |
| 10/06/2026 15:41 | 1 | 161.155 |
| 10/06/2026 15:41 | 2 | 161.155 |
| 10/06/2026 15:41 | 69 | 161.24 |
| 10/06/2026 15:41 | 100 | 161.24 |
| 10/06/2026 15:41 | 1 | 161.23 |
| 10/06/2026 15:41 | 100 | 161.22 |
| 10/06/2026 15:40 | 100 | 161.075 |
| 10/06/2026 15:40 | 100 | 161.075 |
| 10/06/2026 15:40 | 1 | 161.06 |
| 10/06/2026 15:40 | 100 | 161.06 |
| 10/06/2026 15:40 | 1 | 160.885 |
| 10/06/2026 15:39 | 1 | 160.885 |
| 10/06/2026 15:39 | 1 | 160.885 |
| 10/06/2026 15:39 | 1 | 160.885 |
| 10/06/2026 15:39 | 4 | 160.88 |
| 10/06/2026 15:38 | 1 | 160.89 |
| 10/06/2026 15:38 | 1 | 160.97 |
| 10/06/2026 15:38 | 4 | 161.06 |
| 10/06/2026 15:38 | 4 | 161.06 |
| 10/06/2026 15:37 | 2 | 161.06 |
| 10/06/2026 15:37 | 1 | 160.98 |
| 10/06/2026 15:37 | 21 | 161.13 |
| 10/06/2026 15:37 | 95 | 161.13 |
| 10/06/2026 15:37 | 5 | 161.13 |
| 10/06/2026 15:36 | 2 | 161.26 |
| 10/06/2026 15:36 | 100 | 161.15 |
| 10/06/2026 15:36 | 2 | 161.15 |
| 10/06/2026 15:36 | 98 | 161.15 |
| 10/06/2026 15:36 | 2 | 161.17 |
| 10/06/2026 15:36 | 98 | 161.17 |
| 10/06/2026 15:36 | 10 | 161.38 |
| 10/06/2026 15:36 | 2 | 161.36 |
| 10/06/2026 15:36 | 1 | 161.205 |
| 10/06/2026 15:36 | 90 | 161.38 |
| 10/06/2026 15:36 | 5 | 161.35 |
| 10/06/2026 15:36 | 5 | 161.35 |
| 10/06/2026 15:36 | 1 | 161.31 |
| 10/06/2026 15:36 | 98 | 161.31 |
| 10/06/2026 15:35 | 16 | 161.015 |
| 10/06/2026 15:34 | 7 | 161.03 |
| 10/06/2026 15:34 | 5 | 161.03 |
| 10/06/2026 15:34 | 4 | 160.97 |
| 10/06/2026 15:34 | 100 | 160.96 |
| 10/06/2026 15:32 | 11 | 161.08 |
| 10/06/2026 15:31 | 85 | 160.68 |
| 10/06/2026 15:30 | 8 | 160.75 |
| 10/06/2026 15:30 | 16 | 160.75 |
| 10/06/2026 15:30 | 81 | 160.75 |
| 10/06/2026 15:30 | 27 | 160.78 |
| 10/06/2026 15:30 | 20 | 160.78 |
| 10/06/2026 15:30 | 3 | 160.75 |
| 10/06/2026 15:30 | 88 | 160.78 |
| 10/06/2026 15:30 | 65 | 160.78 |
| 10/06/2026 15:30 | 40 | 160.78 |
| 10/06/2026 15:30 | 25 | 161.25 |
| 10/06/2026 15:30 | 6 | 161.09 |
| 10/06/2026 15:30 | 5808 | 161.09 |
| 10/06/2026 15:30 | 5808 | 161.09 |