Raymond J Financ Rg
RJF
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.08.2026 - 16:00:42
Geld
19.08.2026 - 16:00:32
Geld
Volumen 		Brief
19.08.2026 - 16:00:32
Brief
Volumen
181.00
+1.70 ( +0.95% )
180.71
100
181.38
100
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/19/2026 16:00 100 181.00
08/19/2026 16:00 1 181.04
08/19/2026 16:00 1 181.06
08/19/2026 16:00 30 181.04
08/19/2026 15:59 1 181.03
08/19/2026 15:59 4 181.03
08/19/2026 15:58 11 180.96
08/19/2026 15:57 5 180.90
08/19/2026 15:57 5 180.90
08/19/2026 15:57 15 180.90
08/19/2026 15:57 1 180.90
08/19/2026 15:56 1 180.93
08/19/2026 15:56 100 180.67
08/19/2026 15:56 34 180.66
08/19/2026 15:56 34 180.64
08/19/2026 15:55 100 180.46
08/19/2026 15:55 34 180.45
08/19/2026 15:54 17 180.27
08/19/2026 15:54 37 180.28
08/19/2026 15:54 12 180.28
08/19/2026 15:54 100 180.38
08/19/2026 15:54 63 180.39
08/19/2026 15:54 25 180.39
08/19/2026 15:54 12 180.39
08/19/2026 15:54 44 180.39
08/19/2026 15:54 56 180.39
08/19/2026 15:54 100 180.39
08/19/2026 15:54 100 180.39
08/19/2026 15:54 30 180.57
08/19/2026 15:54 7 180.44
08/19/2026 15:54 1 180.39
08/19/2026 15:54 1 180.40
08/19/2026 15:54 29 180.50
08/19/2026 15:54 71 180.50
08/19/2026 15:54 4 180.47
08/19/2026 15:54 13 180.49
08/19/2026 15:54 3 180.58
08/19/2026 15:54 62 180.59
08/19/2026 15:54 91 180.59
08/19/2026 15:54 47 180.59
08/19/2026 15:54 1 180.60
08/19/2026 15:54 11 180.60
08/19/2026 15:54 56 180.60
08/19/2026 15:54 100 180.60
08/19/2026 15:53 30 180.79
08/19/2026 15:53 4 180.91
08/19/2026 15:53 130 180.88
08/19/2026 15:53 34 180.91
08/19/2026 15:52 1 180.70
08/19/2026 15:52 34 180.69
08/19/2026 15:52 1 180.68
08/19/2026 15:50 26 180.31
08/19/2026 15:50 21 180.31
08/19/2026 15:50 13 180.14
08/19/2026 15:50 1 180.03
08/19/2026 15:50 10 179.95
08/19/2026 15:49 100 179.91
08/19/2026 15:49 100 179.89
08/19/2026 15:49 24 179.88
08/19/2026 15:49 14 179.88
08/19/2026 15:49 20 179.88
08/19/2026 15:48 1 179.68
08/19/2026 15:48 1 179.68
08/19/2026 15:48 1 179.68
08/19/2026 15:48 1 179.74
08/19/2026 15:48 1 179.74
08/19/2026 15:48 5 179.77
08/19/2026 15:48 22 179.84
08/19/2026 15:48 1 179.87
08/19/2026 15:47 2 179.97
08/19/2026 15:47 98 179.97
08/19/2026 15:47 49 179.97
08/19/2026 15:47 100 179.98
08/19/2026 15:47 1 180.01
08/19/2026 15:47 2 180.06
08/19/2026 15:47 66 180.06
08/19/2026 15:47 34 180.06
08/19/2026 15:47 1 180.08
08/19/2026 15:47 3 180.21
08/19/2026 15:47 24 180.13
08/19/2026 15:47 2 180.18
08/19/2026 15:46 2 180.27
08/19/2026 15:46 2 180.31
08/19/2026 15:46 1 180.44
08/19/2026 15:45 5 180.41
08/19/2026 15:45 20 180.41
08/19/2026 15:45 32 180.49
08/19/2026 15:45 2 180.50
08/19/2026 15:45 83 180.49
08/19/2026 15:45 130 180.49
08/19/2026 15:45 187 180.50
08/19/2026 15:45 100 180.50
08/19/2026 15:45 100 180.50
08/19/2026 15:45 200 180.50
08/19/2026 15:45 200 180.50
08/19/2026 15:45 200 180.50
08/19/2026 15:45 66 180.50
08/19/2026 15:45 169 180.50
08/19/2026 15:45 100 180.49
08/19/2026 15:45 31 180.50
08/19/2026 15:45 200 180.50
08/19/2026 15:45 200 180.50
08/19/2026 15:45 5818 180.50
08/19/2026 15:45 32 180.50
08/19/2026 15:45 150 180.50
08/19/2026 15:45 50 180.50
08/19/2026 15:45 168 180.50
08/19/2026 15:45 87 180.50
08/19/2026 15:45 113 180.50
08/19/2026 15:45 32 180.50
08/19/2026 15:45 5 180.50
08/19/2026 15:45 100 180.50
08/19/2026 15:45 46 180.50
08/19/2026 15:45 4 180.50
08/19/2026 15:45 50 180.50
08/19/2026 15:45 175 180.50
08/19/2026 15:45 150 180.50
08/19/2026 15:45 50 180.50
08/19/2026 15:45 150 180.50
08/19/2026 15:45 50 180.50
08/19/2026 15:45 200 180.50
08/19/2026 15:45 200 180.50
08/19/2026 15:45 200 180.50
08/19/2026 15:45 200 180.50
08/19/2026 15:45 126 180.50
08/19/2026 15:45 19 180.50
08/19/2026 15:45 15 180.50
08/19/2026 15:45 185 180.50
08/19/2026 15:45 200 180.50
08/19/2026 15:45 200 180.50
08/19/2026 15:45 200 180.50
08/19/2026 15:45 200 180.50
08/19/2026 15:45 113 180.50
08/19/2026 15:45 87 180.50
08/19/2026 15:45 100 180.50
08/19/2026 15:45 100 180.50
08/19/2026 15:45 100 180.50
08/19/2026 15:45 50 180.50
08/19/2026 15:45 150 180.50
08/19/2026 15:45 50 180.50
08/19/2026 15:45 200 180.50
08/19/2026 15:45 200 180.50
08/19/2026 15:45 50 180.50
08/19/2026 15:45 100 180.50
08/19/2026 15:45 100 180.50
08/19/2026 15:45 200 180.50
08/19/2026 15:45 150 180.50
08/19/2026 15:45 50 180.50
08/19/2026 15:45 100 180.50
08/19/2026 15:45 50 180.50
08/19/2026 15:45 200 180.50
08/19/2026 15:45 200 180.50
08/19/2026 15:45 40 180.72
08/19/2026 15:45 2 180.75
08/19/2026 15:44 1 180.72
08/19/2026 15:44 1 180.72
08/19/2026 15:43 1 180.75
08/19/2026 15:43 100 180.74
08/19/2026 15:43 11 180.50
08/19/2026 15:43 1 180.465
08/19/2026 15:42 100 180.38
08/19/2026 15:41 1 180.26
08/19/2026 15:41 99 180.09
08/19/2026 15:41 99 180.30
08/19/2026 15:41 99 180.28
08/19/2026 15:41 42 180.11
08/19/2026 15:41 73 180.11
08/19/2026 15:41 1 180.10
08/19/2026 15:41 100 180.10
08/19/2026 15:40 57 180.03
08/19/2026 15:38 75 179.91
08/19/2026 15:38 100 179.75
08/19/2026 15:37 100 179.95
08/19/2026 15:37 100 179.94
08/19/2026 15:36 2 179.64
08/19/2026 15:35 3 179.81
08/19/2026 15:34 3 179.48
08/19/2026 15:34 6 179.48
08/19/2026 15:32 2 179.23
08/19/2026 15:32 1 178.95
08/19/2026 15:32 10 178.96
08/19/2026 15:31 42 179.19
08/19/2026 15:31 42 179.19
08/19/2026 15:31 6 179.30
08/19/2026 15:31 6 179.48
08/19/2026 15:31 5 179.58
08/19/2026 15:31 1 179.58
08/19/2026 15:31 1 179.58
08/19/2026 15:31 12 179.58
08/19/2026 15:31 10 179.63
08/19/2026 15:31 88 179.58
08/19/2026 15:31 1 179.58
08/19/2026 15:31 25 179.58
08/19/2026 15:31 7 179.58
08/19/2026 15:31 30 179.61
08/19/2026 15:31 5 179.63
08/19/2026 15:31 1 179.63
08/19/2026 15:31 1 179.63
08/19/2026 15:31 4 179.95
08/19/2026 15:31 1 179.95
08/19/2026 15:31 3 179.95
08/19/2026 15:30 4 179.38
08/19/2026 15:30 2792 180.14
08/19/2026 15:30 2792 180.14