Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
136.64
-1.12
(
-0.81% )
|
136.61
|
200 |
136.64
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 25479 | 136.64 |
| 09/28/2026 21:59 | 100 | 136.64 |
| 09/28/2026 21:59 | 1 | 136.61 |
| 09/28/2026 21:59 | 100 | 136.64 |
| 09/28/2026 21:59 | 100 | 136.63 |
| 09/28/2026 21:59 | 100 | 136.63 |
| 09/28/2026 21:59 | 113 | 136.63 |
| 09/28/2026 21:59 | 100 | 136.65 |
| 09/28/2026 21:59 | 27 | 136.65 |
| 09/28/2026 21:59 | 100 | 136.77 |
| 09/28/2026 21:59 | 100 | 136.77 |
| 09/28/2026 21:59 | 1 | 136.63 |
| 09/28/2026 21:59 | 12 | 136.83 |
| 09/28/2026 21:59 | 55 | 136.69 |
| 09/28/2026 21:59 | 69 | 136.76 |
| 09/28/2026 21:59 | 1 | 136.76 |
| 09/28/2026 21:59 | 8 | 136.83 |
| 09/28/2026 21:59 | 2 | 136.76 |
| 09/28/2026 21:59 | 28 | 136.83 |
| 09/28/2026 21:59 | 1 | 136.83 |
| 09/28/2026 21:59 | 1 | 136.735 |
| 09/28/2026 21:59 | 1 | 136.735 |
| 09/28/2026 21:59 | 26 | 136.735 |
| 09/28/2026 21:59 | 83 | 136.82 |
| 09/28/2026 21:59 | 8 | 136.83 |
| 09/28/2026 21:59 | 91 | 136.82 |
| 09/28/2026 21:59 | 7 | 136.82 |
| 09/28/2026 21:59 | 2 | 136.82 |
| 09/28/2026 21:59 | 1 | 136.80 |
| 09/28/2026 21:59 | 98 | 136.78 |
| 09/28/2026 21:59 | 1 | 136.78 |
| 09/28/2026 21:59 | 100 | 136.78 |
| 09/28/2026 21:59 | 1 | 136.78 |
| 09/28/2026 21:59 | 6 | 136.67 |
| 09/28/2026 21:59 | 8 | 136.71 |
| 09/28/2026 21:59 | 9 | 136.71 |
| 09/28/2026 21:59 | 5 | 136.76 |
| 09/28/2026 21:59 | 36 | 136.85 |
| 09/28/2026 21:59 | 41 | 136.77 |
| 09/28/2026 21:59 | 6 | 136.78 |
| 09/28/2026 21:59 | 14 | 136.83 |
| 09/28/2026 21:59 | 11 | 136.76 |
| 09/28/2026 21:59 | 1 | 136.76 |
| 09/28/2026 21:59 | 1 | 136.76 |
| 09/28/2026 21:59 | 1 | 136.76 |
| 09/28/2026 21:59 | 1 | 136.63 |
| 09/28/2026 21:59 | 100 | 136.63 |
| 09/28/2026 21:59 | 61 | 136.63 |
| 09/28/2026 21:59 | 19 | 136.61 |
| 09/28/2026 21:59 | 1 | 136.57 |
| 09/28/2026 21:59 | 1 | 136.57 |
| 09/28/2026 21:59 | 1 | 136.57 |
| 09/28/2026 21:59 | 3 | 136.57 |
| 09/28/2026 21:59 | 10 | 136.57 |
| 09/28/2026 21:59 | 32 | 136.63 |
| 09/28/2026 21:59 | 2 | 136.63 |
| 09/28/2026 21:59 | 2 | 136.63 |
| 09/28/2026 21:59 | 2 | 136.63 |
| 09/28/2026 21:59 | 4 | 136.63 |
| 09/28/2026 21:59 | 4 | 136.665 |
| 09/28/2026 21:59 | 60 | 136.665 |
| 09/28/2026 21:59 | 5 | 136.65 |
| 09/28/2026 21:59 | 1 | 136.65 |
| 09/28/2026 21:59 | 33 | 136.65 |
| 09/28/2026 21:59 | 1 | 136.76 |
| 09/28/2026 21:59 | 1 | 136.57 |
| 09/28/2026 21:59 | 6 | 136.75 |
| 09/28/2026 21:59 | 1 | 136.75 |
| 09/28/2026 21:59 | 26 | 136.58 |
| 09/28/2026 21:59 | 1 | 136.625 |
| 09/28/2026 21:59 | 1 | 136.75 |
| 09/28/2026 21:59 | 6 | 136.75 |
| 09/28/2026 21:59 | 21 | 136.76 |
| 09/28/2026 21:59 | 79 | 136.71 |
| 09/28/2026 21:59 | 21 | 136.71 |
| 09/28/2026 21:58 | 90 | 136.55 |
| 09/28/2026 21:58 | 1 | 136.57 |
| 09/28/2026 21:58 | 8 | 136.57 |
| 09/28/2026 21:58 | 1 | 136.57 |
| 09/28/2026 21:58 | 1 | 136.65 |
| 09/28/2026 21:58 | 52 | 136.65 |
| 09/28/2026 21:58 | 1 | 136.65 |
| 09/28/2026 21:58 | 1 | 136.65 |
| 09/28/2026 21:58 | 66 | 136.65 |
| 09/28/2026 21:58 | 100 | 136.73 |
| 09/28/2026 21:58 | 100 | 136.73 |
| 09/28/2026 21:58 | 1 | 136.73 |
| 09/28/2026 21:58 | 100 | 136.73 |
| 09/28/2026 21:58 | 21 | 136.73 |
| 09/28/2026 21:58 | 5 | 136.73 |
| 09/28/2026 21:58 | 98 | 136.73 |
| 09/28/2026 21:57 | 2 | 136.73 |
| 09/28/2026 21:57 | 11 | 136.83 |
| 09/28/2026 21:57 | 10 | 136.73 |
| 09/28/2026 21:57 | 100 | 136.73 |
| 09/28/2026 21:57 | 2 | 136.69 |
| 09/28/2026 21:57 | 11 | 136.69 |
| 09/28/2026 21:57 | 100 | 136.69 |
| 09/28/2026 21:57 | 9 | 136.69 |
| 09/28/2026 21:57 | 100 | 136.69 |
| 09/28/2026 21:57 | 3 | 136.71 |
| 09/28/2026 21:57 | 16 | 136.71 |
| 09/28/2026 21:57 | 1 | 136.71 |
| 09/28/2026 21:57 | 10 | 136.71 |
| 09/28/2026 21:57 | 1 | 136.71 |
| 09/28/2026 21:57 | 20 | 136.75 |
| 09/28/2026 21:57 | 4 | 136.74 |
| 09/28/2026 21:57 | 1 | 136.74 |
| 09/28/2026 21:57 | 11 | 136.74 |
| 09/28/2026 21:57 | 7 | 136.74 |
| 09/28/2026 21:57 | 3 | 136.74 |
| 09/28/2026 21:57 | 1 | 136.74 |
| 09/28/2026 21:57 | 1 | 136.69 |
| 09/28/2026 21:57 | 1 | 136.64 |
| 09/28/2026 21:57 | 6 | 136.57 |
| 09/28/2026 21:57 | 1 | 136.57 |
| 09/28/2026 21:57 | 4 | 136.57 |
| 09/28/2026 21:57 | 100 | 136.57 |
| 09/28/2026 21:57 | 30 | 136.57 |
| 09/28/2026 21:57 | 4 | 136.57 |
| 09/28/2026 21:57 | 2 | 136.57 |
| 09/28/2026 21:57 | 1 | 136.57 |
| 09/28/2026 21:57 | 1 | 136.57 |
| 09/28/2026 21:57 | 1 | 136.57 |
| 09/28/2026 21:57 | 4 | 136.57 |
| 09/28/2026 21:57 | 6 | 136.57 |
| 09/28/2026 21:57 | 1 | 136.57 |
| 09/28/2026 21:57 | 4 | 136.57 |
| 09/28/2026 21:57 | 2 | 136.57 |
| 09/28/2026 21:57 | 2 | 136.57 |
| 09/28/2026 21:57 | 4 | 136.57 |
| 09/28/2026 21:57 | 4 | 136.57 |
| 09/28/2026 21:57 | 1 | 136.57 |
| 09/28/2026 21:57 | 100 | 136.57 |
| 09/28/2026 21:57 | 21 | 136.57 |
| 09/28/2026 21:57 | 4 | 136.57 |
| 09/28/2026 21:57 | 4 | 136.57 |
| 09/28/2026 21:57 | 1 | 136.57 |
| 09/28/2026 21:57 | 1 | 136.57 |
| 09/28/2026 21:57 | 18 | 136.57 |
| 09/28/2026 21:57 | 12 | 136.57 |
| 09/28/2026 21:57 | 7 | 136.57 |
| 09/28/2026 21:56 | 100 | 136.44 |
| 09/28/2026 21:56 | 16 | 136.33 |
| 09/28/2026 21:56 | 1 | 136.33 |
| 09/28/2026 21:56 | 2 | 136.33 |
| 09/28/2026 21:56 | 1 | 136.33 |
| 09/28/2026 21:56 | 2 | 136.33 |
| 09/28/2026 21:56 | 6 | 136.33 |
| 09/28/2026 21:56 | 10 | 136.33 |
| 09/28/2026 21:56 | 2 | 136.33 |
| 09/28/2026 21:56 | 2 | 136.33 |
| 09/28/2026 21:56 | 100 | 136.33 |
| 09/28/2026 21:55 | 4 | 136.38 |
| 09/28/2026 21:55 | 1 | 136.38 |
| 09/28/2026 21:55 | 20 | 136.38 |
| 09/28/2026 21:55 | 54 | 136.40 |
| 09/28/2026 21:55 | 5 | 136.39 |
| 09/28/2026 21:55 | 4 | 136.40 |
| 09/28/2026 21:55 | 1 | 136.40 |
| 09/28/2026 21:55 | 2 | 136.41 |
| 09/28/2026 21:55 | 75 | 136.44 |
| 09/28/2026 21:55 | 14 | 136.60 |
| 09/28/2026 21:55 | 7 | 136.60 |
| 09/28/2026 21:55 | 4 | 136.60 |
| 09/28/2026 21:55 | 6 | 136.60 |
| 09/28/2026 21:54 | 73 | 136.41 |
| 09/28/2026 21:54 | 7 | 136.42 |
| 09/28/2026 21:54 | 16 | 136.42 |
| 09/28/2026 21:54 | 84 | 136.42 |
| 09/28/2026 21:54 | 36 | 136.42 |
| 09/28/2026 21:54 | 64 | 136.42 |
| 09/28/2026 21:54 | 20 | 136.42 |
| 09/28/2026 21:54 | 41 | 136.43 |
| 09/28/2026 21:54 | 70 | 136.60 |
| 09/28/2026 21:54 | 5 | 136.60 |
| 09/28/2026 21:54 | 5 | 136.60 |
| 09/28/2026 21:54 | 100 | 136.61 |
| 09/28/2026 21:54 | 5 | 136.61 |
| 09/28/2026 21:54 | 100 | 136.61 |
| 09/28/2026 21:52 | 5 | 136.84 |
| 09/28/2026 21:52 | 30 | 136.88 |
| 09/28/2026 21:52 | 20 | 136.91 |
| 09/28/2026 21:52 | 100 | 136.93 |
| 09/28/2026 21:48 | 61 | 137.14 |
| 09/28/2026 21:48 | 17 | 137.14 |
| 09/28/2026 21:48 | 100 | 137.14 |
| 09/28/2026 21:48 | 85 | 137.15 |
| 09/28/2026 21:48 | 20 | 137.21 |
| 09/28/2026 21:48 | 5 | 137.22 |
| 09/28/2026 21:48 | 10 | 137.23 |
| 09/28/2026 21:47 | 4 | 137.30 |
| 09/28/2026 21:47 | 60 | 137.31 |
| 09/28/2026 21:47 | 3 | 137.32 |
| 09/28/2026 21:47 | 20 | 137.40 |
| 09/28/2026 21:47 | 4 | 137.49 |
| 09/28/2026 21:47 | 1 | 137.49 |
| 09/28/2026 21:47 | 2 | 137.49 |
| 09/28/2026 21:46 | 2 | 137.46 |
| 09/28/2026 21:46 | 2 | 137.43 |
| 09/28/2026 21:46 | 7 | 137.43 |
| 09/28/2026 21:46 | 2 | 137.43 |
| 09/28/2026 21:46 | 10 | 137.43 |
| 09/28/2026 21:44 | 5 | 137.42 |
| 09/28/2026 21:43 | 4 | 137.20 |
| 09/28/2026 21:43 | 8 | 137.26 |
| 09/28/2026 21:42 | 3 | 137.41 |
| 09/28/2026 21:42 | 7 | 137.41 |
| 09/28/2026 21:42 | 1 | 137.41 |
| 09/28/2026 21:42 | 1 | 137.41 |
| 09/28/2026 21:42 | 7 | 137.41 |
| 09/28/2026 21:42 | 7 | 137.24 |
| 09/28/2026 21:42 | 6 | 137.26 |
| 09/28/2026 21:42 | 6 | 137.24 |
| 09/28/2026 21:41 | 49 | 137.28 |
| 09/28/2026 21:40 | 6 | 137.145 |
| 09/28/2026 21:40 | 5 | 137.24 |
| 09/28/2026 21:40 | 9 | 137.24 |
| 09/28/2026 21:40 | 3 | 137.24 |
| 09/28/2026 21:40 | 8 | 137.24 |
| 09/28/2026 21:40 | 17 | 137.25 |
| 09/28/2026 21:40 | 25 | 137.25 |
| 09/28/2026 21:40 | 8 | 137.25 |
| 09/28/2026 21:40 | 25 | 137.25 |
| 09/28/2026 21:40 | 25 | 137.25 |
| 09/28/2026 21:39 | 7 | 137.40 |
| 09/28/2026 21:39 | 3 | 137.40 |
| 09/28/2026 21:39 | 1 | 137.40 |
| 09/28/2026 21:39 | 1 | 137.40 |
| 09/28/2026 21:39 | 1 | 137.40 |
| 09/28/2026 21:39 | 1 | 137.40 |
| 09/28/2026 21:39 | 1 | 137.40 |
| 09/28/2026 21:34 | 5 | 137.33 |
| 09/28/2026 21:33 | 4 | 137.36 |
| 09/28/2026 21:33 | 1 | 137.48 |
| 09/28/2026 21:33 | 7 | 137.34 |
| 09/28/2026 21:31 | 7 | 137.33 |
| 09/28/2026 21:31 | 34 | 137.40 |
| 09/28/2026 21:31 | 2 | 137.47 |
| 09/28/2026 21:31 | 1 | 137.47 |
| 09/28/2026 21:31 | 1 | 137.47 |
| 09/28/2026 21:31 | 66 | 137.40 |
| 09/28/2026 21:31 | 40 | 137.41 |
| 09/28/2026 21:31 | 4 | 137.43 |
| 09/28/2026 21:31 | 1 | 137.43 |
| 09/28/2026 21:31 | 1 | 137.47 |
| 09/28/2026 21:31 | 4 | 137.51 |
| 09/28/2026 21:31 | 3 | 137.52 |
| 09/28/2026 21:31 | 1 | 137.52 |
| 09/28/2026 21:30 | 4 | 137.56 |
| 09/28/2026 21:30 | 2 | 137.56 |
| 09/28/2026 21:30 | 1 | 137.56 |
| 09/28/2026 21:30 | 1 | 137.56 |
| 09/28/2026 21:30 | 2 | 137.49 |
| 09/28/2026 21:30 | 4 | 137.56 |
| 09/28/2026 21:30 | 1 | 137.62 |
| 09/28/2026 21:30 | 1 | 137.62 |
| 09/28/2026 21:30 | 1 | 137.61 |
| 09/28/2026 21:30 | 4 | 137.68 |
| 09/28/2026 21:30 | 4 | 137.68 |
| 09/28/2026 21:28 | 9 | 137.68 |
| 09/28/2026 21:28 | 1 | 137.78 |
| 09/28/2026 21:28 | 12 | 137.79 |
| 09/28/2026 21:28 | 5 | 137.81 |
| 09/28/2026 21:27 | 4 | 137.895 |
| 09/28/2026 21:27 | 1 | 137.895 |
| 09/28/2026 21:27 | 1 | 137.895 |
| 09/28/2026 21:27 | 1 | 137.96 |
| 09/28/2026 21:27 | 1 | 137.84 |
| 09/28/2026 21:27 | 1 | 137.96 |
| 09/28/2026 21:26 | 1 | 137.99 |
| 09/28/2026 21:26 | 10 | 137.99 |
| 09/28/2026 21:26 | 1 | 137.99 |
| 09/28/2026 21:26 | 9 | 137.99 |
| 09/28/2026 21:26 | 1 | 137.99 |
| 09/28/2026 21:21 | 19 | 137.78 |
| 09/28/2026 21:21 | 1 | 137.78 |
| 09/28/2026 21:21 | 1 | 137.74 |
| 09/28/2026 21:21 | 19 | 137.77 |
| 09/28/2026 21:21 | 1 | 137.77 |
| 09/28/2026 21:20 | 1 | 137.76 |
| 09/28/2026 21:20 | 7 | 137.76 |
| 09/28/2026 21:20 | 7 | 137.76 |
| 09/28/2026 21:20 | 5 | 137.71 |
| 09/28/2026 21:20 | 5 | 137.71 |
| 09/28/2026 21:20 | 100 | 137.71 |
| 09/28/2026 21:19 | 1 | 137.72 |
| 09/28/2026 21:16 | 1 | 137.54 |
| 09/28/2026 21:16 | 3 | 137.50 |
| 09/28/2026 21:16 | 13 | 137.66 |
| 09/28/2026 21:16 | 7 | 137.75 |
| 09/28/2026 21:16 | 6 | 137.70 |
| 09/28/2026 21:16 | 28 | 137.54 |
| 09/28/2026 21:16 | 23 | 137.54 |
| 09/28/2026 21:16 | 99 | 137.66 |
| 09/28/2026 21:16 | 25 | 137.66 |
| 09/28/2026 21:16 | 25 | 137.66 |
| 09/28/2026 21:16 | 4 | 137.83 |
| 09/28/2026 21:15 | 1 | 137.83 |
| 09/28/2026 21:15 | 25 | 137.66 |
| 09/28/2026 21:13 | 1 | 137.845 |
| 09/28/2026 21:13 | 10 | 137.92 |
| 09/28/2026 21:13 | 1 | 137.845 |
| 09/28/2026 21:13 | 1 | 137.85 |
| 09/28/2026 21:11 | 10 | 137.96 |
| 09/28/2026 21:06 | 51 | 137.89 |
| 09/28/2026 21:06 | 1 | 137.88 |
| 09/28/2026 21:06 | 5 | 137.90 |
| 09/28/2026 21:06 | 2 | 137.92 |
| 09/28/2026 21:06 | 7 | 137.96 |
| 09/28/2026 21:06 | 93 | 137.96 |
| 09/28/2026 21:06 | 1 | 137.96 |
| 09/28/2026 21:06 | 1 | 137.96 |
| 09/28/2026 21:06 | 7 | 137.98 |
| 09/28/2026 21:05 | 14 | 138.07 |
| 09/28/2026 21:04 | 13 | 138.07 |
| 09/28/2026 20:59 | 1 | 138.27 |
| 09/28/2026 20:59 | 1 | 138.26 |
| 09/28/2026 20:59 | 1 | 138.26 |
| 09/28/2026 20:59 | 4 | 138.21 |
| 09/28/2026 20:58 | 1 | 138.21 |
| 09/28/2026 20:58 | 15 | 138.21 |
| 09/28/2026 20:58 | 1 | 138.19 |
| 09/28/2026 20:57 | 1 | 138.19 |
| 09/28/2026 20:57 | 25 | 138.165 |
| 09/28/2026 20:57 | 25 | 138.165 |
| 09/28/2026 20:57 | 25 | 138.165 |
| 09/28/2026 20:56 | 1 | 138.13 |
| 09/28/2026 20:56 | 1 | 138.13 |
| 09/28/2026 20:55 | 1 | 138.09 |
| 09/28/2026 20:53 | 1 | 138.05 |
| 09/28/2026 20:53 | 7 | 138.03 |
| 09/28/2026 20:53 | 100 | 138.03 |
| 09/28/2026 20:53 | 99 | 138.02 |
| 09/28/2026 20:53 | 1 | 137.99 |
| 09/28/2026 20:53 | 1 | 137.98 |
| 09/28/2026 20:49 | 1 | 137.67 |
| 09/28/2026 20:49 | 1 | 137.62 |
| 09/28/2026 20:49 | 11 | 137.67 |
| 09/28/2026 20:49 | 6 | 137.66 |
| 09/28/2026 20:49 | 1 | 137.92 |
| 09/28/2026 20:48 | 14 | 137.86 |
| 09/28/2026 20:48 | 1 | 138.02 |
| 09/28/2026 20:47 | 100 | 137.95 |
| 09/28/2026 20:47 | 40 | 137.95 |
| 09/28/2026 20:47 | 30 | 137.95 |
| 09/28/2026 20:47 | 30 | 137.95 |
| 09/28/2026 20:47 | 20 | 137.95 |
| 09/28/2026 20:47 | 3 | 137.90 |
| 09/28/2026 20:47 | 1 | 137.94 |
| 09/28/2026 20:46 | 7 | 137.93 |
| 09/28/2026 20:46 | 54 | 137.93 |
| 09/28/2026 20:46 | 46 | 137.93 |
| 09/28/2026 20:46 | 10 | 137.92 |
| 09/28/2026 20:43 | 30 | 137.85 |
| 09/28/2026 20:43 | 10 | 137.86 |
| 09/28/2026 20:43 | 10 | 137.80 |
| 09/28/2026 20:42 | 50 | 137.80 |
| 09/28/2026 20:39 | 1 | 137.57 |
| 09/28/2026 20:39 | 20 | 137.58 |
| 09/28/2026 20:39 | 20 | 137.58 |
| 09/28/2026 20:39 | 3 | 137.64 |
| 09/28/2026 20:39 | 22 | 137.66 |
| 09/28/2026 20:39 | 16 | 137.66 |
| 09/28/2026 20:39 | 5 | 137.67 |
| 09/28/2026 20:39 | 5 | 137.68 |
| 09/28/2026 20:39 | 5 | 137.76 |
| 09/28/2026 20:39 | 3 | 137.76 |
| 09/28/2026 20:39 | 5 | 137.81 |
| 09/28/2026 20:39 | 3 | 137.81 |
| 09/28/2026 20:36 | 15 | 138.00 |
| 09/28/2026 20:36 | 4 | 137.99 |
| 09/28/2026 20:36 | 1 | 137.99 |
| 09/28/2026 20:36 | 4 | 137.915 |
| 09/28/2026 20:34 | 40 | 137.915 |
| 09/28/2026 20:30 | 7 | 137.97 |
| 09/28/2026 20:30 | 3 | 137.97 |
| 09/28/2026 20:30 | 6 | 137.97 |
| 09/28/2026 20:30 | 6 | 137.97 |
| 09/28/2026 20:30 | 1 | 137.97 |
| 09/28/2026 20:30 | 4 | 137.97 |
| 09/28/2026 20:30 | 100 | 137.97 |
| 09/28/2026 20:29 | 5 | 137.82 |
| 09/28/2026 20:29 | 5 | 137.82 |
| 09/28/2026 20:29 | 11 | 137.82 |
| 09/28/2026 20:29 | 9 | 137.82 |
| 09/28/2026 20:29 | 37 | 137.82 |
| 09/28/2026 20:29 | 46 | 137.82 |
| 09/28/2026 20:29 | 2 | 137.82 |
| 09/28/2026 20:29 | 1 | 137.82 |
| 09/28/2026 20:29 | 1 | 137.82 |
| 09/28/2026 20:29 | 11 | 137.82 |
| 09/28/2026 20:29 | 30 | 137.83 |
| 09/28/2026 20:29 | 1 | 137.84 |
| 09/28/2026 20:28 | 100 | 137.95 |
| 09/28/2026 20:28 | 1 | 138.04 |
| 09/28/2026 20:28 | 9 | 137.97 |
| 09/28/2026 20:26 | 9 | 137.94 |
| 09/28/2026 20:25 | 16 | 138.06 |
| 09/28/2026 20:25 | 29 | 138.02 |
| 09/28/2026 20:11 | 7 | 137.89 |
| 09/28/2026 20:11 | 46 | 137.90 |
| 09/28/2026 20:09 | 1 | 138.02 |
| 09/28/2026 20:09 | 1 | 138.02 |
| 09/28/2026 20:09 | 47 | 138.02 |
| 09/28/2026 20:09 | 31 | 138.02 |
| 09/28/2026 20:09 | 100 | 138.03 |
| 09/28/2026 20:09 | 1 | 138.12 |
| 09/28/2026 20:09 | 1 | 138.11 |
| 09/28/2026 20:09 | 1 | 138.11 |
| 09/28/2026 20:09 | 1 | 138.01 |
| 09/28/2026 20:09 | 1 | 138.01 |
| 09/28/2026 20:09 | 1 | 138.06 |
| 09/28/2026 20:08 | 1 | 138.02 |
| 09/28/2026 20:07 | 30 | 138.00 |
| 09/28/2026 20:02 | 7 | 137.96 |
| 09/28/2026 20:02 | 66 | 137.96 |
| 09/28/2026 20:02 | 26 | 137.96 |
| 09/28/2026 20:02 | 20 | 137.87 |
| 09/28/2026 20:00 | 8 | 137.98 |
| 09/28/2026 20:00 | 2 | 137.93 |
| 09/28/2026 19:55 | 1 | 137.68 |
| 09/28/2026 19:54 | 2 | 137.84 |
| 09/28/2026 19:49 | 1 | 137.93 |
| 09/28/2026 19:49 | 1 | 137.93 |
| 09/28/2026 19:49 | 1 | 137.89 |
| 09/28/2026 19:49 | 1 | 137.89 |
| 09/28/2026 19:49 | 2 | 137.83 |
| 09/28/2026 19:49 | 1 | 137.82 |
| 09/28/2026 19:48 | 20 | 137.71 |
| 09/28/2026 19:48 | 100 | 137.70 |
| 09/28/2026 19:45 | 25 | 137.50 |
| 09/28/2026 19:45 | 1 | 137.50 |
| 09/28/2026 19:45 | 20 | 137.55 |
| 09/28/2026 19:45 | 1 | 137.48 |
| 09/28/2026 19:44 | 1 | 137.53 |
| 09/28/2026 19:44 | 1 | 137.49 |
| 09/28/2026 19:44 | 1 | 137.36 |
| 09/28/2026 19:44 | 1 | 137.36 |
| 09/28/2026 19:44 | 1 | 137.36 |
| 09/28/2026 19:43 | 1 | 137.36 |
| 09/28/2026 19:43 | 1 | 137.36 |
| 09/28/2026 19:43 | 1 | 137.36 |
| 09/28/2026 19:43 | 1 | 137.36 |
| 09/28/2026 19:43 | 1 | 137.41 |
| 09/28/2026 19:43 | 1 | 137.41 |
| 09/28/2026 19:43 | 6 | 137.47 |
| 09/28/2026 19:43 | 30 | 137.46 |
| 09/28/2026 19:43 | 5 | 137.46 |
| 09/28/2026 19:43 | 93 | 137.46 |
| 09/28/2026 19:43 | 7 | 137.46 |
| 09/28/2026 19:43 | 1 | 137.41 |
| 09/28/2026 19:43 | 4 | 137.41 |
| 09/28/2026 19:43 | 4 | 137.41 |
| 09/28/2026 19:43 | 7 | 137.39 |
| 09/28/2026 19:43 | 1 | 137.36 |
| 09/28/2026 19:39 | 6 | 137.25 |
| 09/28/2026 19:39 | 14 | 137.25 |
| 09/28/2026 19:39 | 20 | 137.25 |
| 09/28/2026 19:37 | 11 | 137.02 |
| 09/28/2026 19:37 | 2 | 137.02 |
| 09/28/2026 19:37 | 1 | 137.02 |
| 09/28/2026 19:37 | 1 | 137.04 |
| 09/28/2026 19:35 | 9 | 137.36 |
| 09/28/2026 19:33 | 33 | 137.60 |
| 09/28/2026 19:29 | 12 | 137.62 |
| 09/28/2026 19:19 | 4 | 137.26 |
| 09/28/2026 19:19 | 1 | 137.26 |
| 09/28/2026 19:19 | 10 | 137.28 |
| 09/28/2026 19:19 | 100 | 137.29 |
| 09/28/2026 19:19 | 49 | 137.29 |
| 09/28/2026 19:19 | 1 | 137.29 |
| 09/28/2026 19:19 | 5 | 137.29 |
| 09/28/2026 19:19 | 5 | 137.29 |
| 09/28/2026 19:19 | 100 | 137.30 |
| 09/28/2026 19:15 | 17 | 137.30 |
| 09/28/2026 19:12 | 5 | 137.90 |
| 09/28/2026 19:12 | 5 | 137.90 |
| 09/28/2026 19:12 | 1 | 137.79 |
| 09/28/2026 19:11 | 1 | 137.66 |
| 09/28/2026 19:11 | 1 | 137.66 |
| 09/28/2026 19:11 | 1 | 137.66 |
| 09/28/2026 19:11 | 1 | 137.78 |
| 09/28/2026 19:11 | 1 | 137.56 |
| 09/28/2026 19:11 | 12 | 137.52 |
| 09/28/2026 19:11 | 9 | 137.44 |
| 09/28/2026 19:11 | 1 | 137.44 |
| 09/28/2026 19:11 | 20 | 137.04 |
| 09/28/2026 19:11 | 20 | 137.01 |
| 09/28/2026 19:11 | 100 | 137.01 |
| 09/28/2026 19:11 | 100 | 137.01 |
| 09/28/2026 19:05 | 30 | 136.525 |
| 09/28/2026 19:03 | 80 | 136.41 |
| 09/28/2026 19:02 | 6 | 136.49 |
| 09/28/2026 19:02 | 1 | 136.50 |
| 09/28/2026 19:02 | 7 | 136.50 |
| 09/28/2026 19:02 | 100 | 136.51 |
| 09/28/2026 19:00 | 5 | 136.78 |
| 09/28/2026 19:00 | 7 | 136.78 |
| 09/28/2026 19:00 | 12 | 136.54 |
| 09/28/2026 18:59 | 4 | 137.02 |
| 09/28/2026 18:52 | 7 | 136.38 |
| 09/28/2026 18:52 | 20 | 136.56 |
| 09/28/2026 18:52 | 26 | 136.56 |
| 09/28/2026 18:52 | 18 | 136.58 |
| 09/28/2026 18:51 | 28 | 136.60 |
| 09/28/2026 18:51 | 25 | 136.62 |
| 09/28/2026 18:51 | 2 | 136.62 |
| 09/28/2026 18:51 | 1 | 136.62 |
| 09/28/2026 18:51 | 25 | 136.76 |
| 09/28/2026 18:49 | 30 | 136.76 |
| 09/28/2026 18:48 | 26 | 136.96 |
| 09/28/2026 18:48 | 17 | 136.96 |
| 09/28/2026 18:45 | 52 | 137.41 |
| 09/28/2026 18:39 | 40 | 137.08 |
| 09/28/2026 18:39 | 20 | 137.08 |
| 09/28/2026 18:39 | 1 | 137.09 |
| 09/28/2026 18:39 | 46 | 137.09 |
| 09/28/2026 18:39 | 20 | 137.20 |
| 09/28/2026 18:39 | 20 | 137.20 |
| 09/28/2026 18:39 | 100 | 137.20 |
| 09/28/2026 18:39 | 47 | 137.20 |
| 09/28/2026 18:39 | 3 | 137.33 |
| 09/28/2026 18:35 | 1 | 137.86 |
| 09/28/2026 18:35 | 75 | 137.74 |
| 09/28/2026 18:35 | 25 | 137.74 |
| 09/28/2026 18:35 | 40 | 137.70 |
| 09/28/2026 18:35 | 60 | 137.70 |
| 09/28/2026 18:35 | 100 | 137.67 |
| 09/28/2026 18:35 | 5 | 137.67 |
| 09/28/2026 18:35 | 90 | 137.62 |
| 09/28/2026 18:35 | 1 | 137.45 |
| 09/28/2026 18:35 | 1 | 137.29 |
| 09/28/2026 18:33 | 6 | 137.29 |
| 09/28/2026 18:32 | 1 | 137.10 |
| 09/28/2026 18:32 | 1 | 137.12 |
| 09/28/2026 18:32 | 1 | 137.12 |
| 09/28/2026 18:32 | 26 | 137.12 |
| 09/28/2026 18:32 | 1 | 137.12 |
| 09/28/2026 18:32 | 2 | 137.12 |
| 09/28/2026 18:30 | 14 | 137.24 |
| 09/28/2026 18:27 | 5 | 137.50 |
| 09/28/2026 18:26 | 1 | 137.77 |
| 09/28/2026 18:26 | 21 | 137.72 |
| 09/28/2026 18:26 | 1 | 137.70 |
| 09/28/2026 18:26 | 6 | 137.54 |
| 09/28/2026 18:26 | 1 | 137.42 |
| 09/28/2026 18:26 | 1 | 137.52 |
| 09/28/2026 18:26 | 1 | 137.42 |
| 09/28/2026 18:25 | 12 | 137.30 |
| 09/28/2026 18:25 | 1 | 137.23 |
| 09/28/2026 18:25 | 2 | 137.23 |
| 09/28/2026 18:25 | 1 | 137.06 |
| 09/28/2026 18:25 | 3 | 137.22 |
| 09/28/2026 18:25 | 1 | 137.06 |
| 09/28/2026 18:25 | 1 | 137.19 |
| 09/28/2026 18:25 | 1 | 137.10 |
| 09/28/2026 18:25 | 1 | 137.08 |
| 09/28/2026 18:24 | 1 | 137.07 |
| 09/28/2026 18:24 | 5 | 137.03 |
| 09/28/2026 18:24 | 5 | 137.02 |
| 09/28/2026 18:24 | 1 | 136.93 |
| 09/28/2026 18:24 | 1 | 136.92 |
| 09/28/2026 18:24 | 1 | 136.85 |
| 09/28/2026 18:23 | 1 | 136.78 |
| 09/28/2026 18:23 | 5 | 136.64 |
| 09/28/2026 18:22 | 1 | 136.63 |
| 09/28/2026 18:22 | 1 | 136.66 |
| 09/28/2026 18:22 | 1 | 136.65 |
| 09/28/2026 18:20 | 89 | 136.76 |
| 09/28/2026 18:20 | 11 | 136.76 |
| 09/28/2026 18:20 | 5 | 136.74 |
| 09/28/2026 18:20 | 1 | 136.51 |
| 09/28/2026 18:20 | 1 | 136.48 |
| 09/28/2026 18:16 | 5 | 136.42 |
| 09/28/2026 18:16 | 12 | 136.38 |
| 09/28/2026 18:16 | 6 | 136.38 |
| 09/28/2026 18:16 | 1 | 136.31 |
| 09/28/2026 18:16 | 1 | 136.14 |
| 09/28/2026 18:16 | 23 | 136.11 |
| 09/28/2026 18:16 | 2 | 136.11 |
| 09/28/2026 18:13 | 5 | 135.73 |
| 09/28/2026 18:13 | 5 | 135.80 |
| 09/28/2026 18:13 | 10 | 135.80 |
| 09/28/2026 18:13 | 1 | 135.80 |
| 09/28/2026 18:13 | 3 | 135.80 |
| 09/28/2026 18:13 | 7 | 135.80 |
| 09/28/2026 18:13 | 1 | 135.80 |
| 09/28/2026 18:13 | 12 | 135.80 |
| 09/28/2026 18:13 | 28 | 135.80 |
| 09/28/2026 18:13 | 100 | 135.80 |
| 09/28/2026 18:12 | 6 | 136.09 |
| 09/28/2026 18:10 | 14 | 136.05 |
| 09/28/2026 18:07 | 1 | 136.10 |
| 09/28/2026 18:06 | 30 | 135.96 |
| 09/28/2026 18:06 | 55 | 135.81 |
| 09/28/2026 18:06 | 1 | 135.86 |
| 09/28/2026 18:06 | 5 | 135.92 |
| 09/28/2026 18:03 | 5 | 135.83 |
| 09/28/2026 18:03 | 1 | 135.78 |
| 09/28/2026 18:03 | 7 | 135.76 |
| 09/28/2026 18:02 | 6 | 135.75 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:02 | 1 | 135.61 |
| 09/28/2026 18:01 | 2 | 135.64 |
| 09/28/2026 18:01 | 1 | 135.46 |
| 09/28/2026 18:01 | 2 | 135.62 |
| 09/28/2026 18:01 | 3 | 135.62 |
| 09/28/2026 18:00 | 1 | 135.29 |
| 09/28/2026 17:58 | 4 | 135.53 |
| 09/28/2026 17:56 | 2 | 135.50 |
| 09/28/2026 17:56 | 4 | 135.45 |
| 09/28/2026 17:54 | 7 | 135.10 |
| 09/28/2026 17:41 | 1 | 135.03 |
| 09/28/2026 17:41 | 1 | 135.16 |
| 09/28/2026 17:41 | 6 | 135.16 |
| 09/28/2026 17:40 | 14 | 135.29 |
| 09/28/2026 17:37 | 2 | 135.30 |
| 09/28/2026 17:34 | 1 | 135.38 |
| 09/28/2026 17:34 | 14 | 135.39 |
| 09/28/2026 17:34 | 16 | 135.40 |
| 09/28/2026 17:34 | 84 | 135.40 |
| 09/28/2026 17:34 | 120 | 135.42 |
| 09/28/2026 17:33 | 29 | 135.56 |
| 09/28/2026 17:32 | 29 | 135.70 |
| 09/28/2026 17:32 | 5 | 135.70 |
| 09/28/2026 17:32 | 7 | 135.70 |
| 09/28/2026 17:32 | 3 | 135.70 |
| 09/28/2026 17:32 | 2 | 135.68 |
| 09/28/2026 17:32 | 1 | 135.64 |
| 09/28/2026 17:31 | 2 | 135.56 |
| 09/28/2026 17:31 | 12 | 135.56 |
| 09/28/2026 17:31 | 4 | 135.55 |
| 09/28/2026 17:31 | 10 | 135.55 |
| 09/28/2026 17:31 | 1 | 135.52 |
| 09/28/2026 17:31 | 1 | 135.49 |
| 09/28/2026 17:31 | 1 | 135.50 |
| 09/28/2026 17:31 | 1 | 135.49 |
| 09/28/2026 17:31 | 1 | 135.44 |
| 09/28/2026 17:30 | 1 | 135.43 |
| 09/28/2026 17:30 | 1 | 135.43 |
| 09/28/2026 17:29 | 1 | 135.43 |
| 09/28/2026 17:29 | 26 | 135.43 |
| 09/28/2026 17:29 | 1 | 135.43 |
| 09/28/2026 17:29 | 3 | 135.43 |
| 09/28/2026 17:28 | 6 | 135.43 |
| 09/28/2026 17:28 | 30 | 135.16 |
| 09/28/2026 17:27 | 2 | 135.43 |
| 09/28/2026 17:25 | 7 | 135.31 |
| 09/28/2026 17:25 | 7 | 135.32 |
| 09/28/2026 17:25 | 7 | 135.32 |
| 09/28/2026 17:25 | 5 | 135.43 |
| 09/28/2026 17:25 | 25 | 135.35 |
| 09/28/2026 17:25 | 7 | 135.31 |
| 09/28/2026 17:25 | 5 | 134.91 |
| 09/28/2026 17:14 | 22 | 135.01 |
| 09/28/2026 17:10 | 17 | 135.23 |
| 09/28/2026 17:10 | 16 | 135.23 |
| 09/28/2026 17:10 | 6 | 135.23 |
| 09/28/2026 17:10 | 3 | 135.25 |
| 09/28/2026 17:10 | 2 | 135.39 |
| 09/28/2026 17:10 | 6 | 135.37 |
| 09/28/2026 17:10 | 6 | 135.37 |
| 09/28/2026 17:10 | 6 | 135.37 |
| 09/28/2026 17:10 | 2 | 135.35 |
| 09/28/2026 17:10 | 2 | 135.34 |
| 09/28/2026 17:09 | 2 | 135.34 |
| 09/28/2026 17:08 | 2 | 135.34 |
| 09/28/2026 17:06 | 6 | 134.89 |
| 09/28/2026 17:05 | 100 | 135.10 |
| 09/28/2026 17:05 | 2000 | 135.10 |
| 09/28/2026 17:05 | 12 | 135.39 |
| 09/28/2026 17:01 | 14 | 134.92 |
| 09/28/2026 17:01 | 1 | 134.92 |
| 09/28/2026 17:01 | 2 | 134.92 |
| 09/28/2026 17:01 | 33 | 134.92 |
| 09/28/2026 17:01 | 100 | 134.93 |
| 09/28/2026 17:01 | 100 | 134.93 |
| 09/28/2026 16:58 | 80 | 135.18 |
| 09/28/2026 16:57 | 6 | 135.31 |
| 09/28/2026 16:56 | 16 | 134.79 |
| 09/28/2026 16:45 | 6 | 135.16 |
| 09/28/2026 16:45 | 29 | 135.21 |
| 09/28/2026 16:44 | 20 | 135.38 |
| 09/28/2026 16:43 | 1 | 135.40 |
| 09/28/2026 16:43 | 26 | 135.40 |
| 09/28/2026 16:43 | 33 | 135.40 |
| 09/28/2026 16:43 | 3 | 135.58 |
| 09/28/2026 16:41 | 30 | 135.58 |
| 09/28/2026 16:40 | 11 | 135.73 |
| 09/28/2026 16:38 | 5 | 135.82 |
| 09/28/2026 16:38 | 22 | 135.82 |
| 09/28/2026 16:38 | 6 | 135.82 |
| 09/28/2026 16:38 | 33 | 135.82 |
| 09/28/2026 16:38 | 1 | 135.82 |
| 09/28/2026 16:35 | 5 | 135.95 |
| 09/28/2026 16:35 | 5 | 135.95 |
| 09/28/2026 16:35 | 37 | 136.24 |
| 09/28/2026 16:35 | 3 | 136.24 |
| 09/28/2026 16:35 | 40 | 136.24 |
| 09/28/2026 16:35 | 30 | 136.35 |
| 09/28/2026 16:35 | 6 | 136.35 |
| 09/28/2026 16:35 | 1 | 136.35 |
| 09/28/2026 16:35 | 3 | 136.34 |
| 09/28/2026 16:35 | 100 | 136.33 |
| 09/28/2026 16:35 | 1 | 136.06 |
| 09/28/2026 16:35 | 25 | 136.27 |
| 09/28/2026 16:34 | 30 | 136.215 |
| 09/28/2026 16:29 | 1 | 136.26 |
| 09/28/2026 16:29 | 28 | 136.27 |
| 09/28/2026 16:29 | 10 | 136.32 |
| 09/28/2026 16:29 | 100 | 136.32 |
| 09/28/2026 16:29 | 14 | 136.33 |
| 09/28/2026 16:29 | 100 | 136.33 |
| 09/28/2026 16:29 | 27 | 136.40 |
| 09/28/2026 16:29 | 1 | 136.40 |
| 09/28/2026 16:29 | 5 | 136.40 |
| 09/28/2026 16:29 | 5 | 136.40 |
| 09/28/2026 16:29 | 12 | 136.40 |
| 09/28/2026 16:29 | 100 | 136.61 |
| 09/28/2026 16:28 | 5 | 136.40 |
| 09/28/2026 16:24 | 1 | 136.89 |
| 09/28/2026 16:23 | 7 | 136.75 |
| 09/28/2026 16:21 | 15 | 136.49 |
| 09/28/2026 16:20 | 30 | 136.58 |
| 09/28/2026 16:20 | 1 | 136.51 |
| 09/28/2026 16:20 | 100 | 136.50 |
| 09/28/2026 16:20 | 100 | 136.50 |
| 09/28/2026 16:20 | 9 | 136.50 |
| 09/28/2026 16:20 | 91 | 136.50 |
| 09/28/2026 16:20 | 4 | 136.49 |
| 09/28/2026 16:20 | 100 | 136.48 |
| 09/28/2026 16:20 | 3 | 136.34 |
| 09/28/2026 16:19 | 1 | 136.27 |
| 09/28/2026 16:19 | 1 | 136.27 |
| 09/28/2026 16:18 | 22 | 136.23 |
| 09/28/2026 16:18 | 95 | 136.10 |
| 09/28/2026 16:18 | 5 | 136.10 |
| 09/28/2026 16:13 | 7 | 136.25 |
| 09/28/2026 16:13 | 6 | 136.25 |
| 09/28/2026 16:12 | 15 | 136.33 |
| 09/28/2026 16:12 | 33 | 136.29 |
| 09/28/2026 16:12 | 14 | 136.31 |
| 09/28/2026 16:12 | 17 | 136.45 |
| 09/28/2026 16:12 | 20 | 136.45 |
| 09/28/2026 16:06 | 1 | 136.71 |
| 09/28/2026 16:05 | 1 | 137.04 |
| 09/28/2026 16:05 | 1 | 137.05 |
| 09/28/2026 16:05 | 33 | 137.06 |
| 09/28/2026 16:05 | 2 | 137.10 |
| 09/28/2026 16:05 | 1 | 137.35 |
| 09/28/2026 16:05 | 1 | 137.35 |
| 09/28/2026 16:04 | 1 | 137.35 |
| 09/28/2026 16:04 | 1 | 137.35 |
| 09/28/2026 16:04 | 1 | 137.35 |
| 09/28/2026 16:04 | 1 | 137.24 |
| 09/28/2026 16:04 | 1 | 137.24 |
| 09/28/2026 16:04 | 22 | 137.25 |
| 09/28/2026 16:03 | 100 | 137.50 |
| 09/28/2026 16:02 | 1 | 137.50 |
| 09/28/2026 16:02 | 1 | 137.76 |
| 09/28/2026 16:01 | 8 | 138.07 |
| 09/28/2026 16:01 | 8 | 138.07 |
| 09/28/2026 16:00 | 10 | 138.07 |
| 09/28/2026 16:00 | 9 | 138.29 |
| 09/28/2026 15:59 | 4 | 138.22 |
| 09/28/2026 15:58 | 1 | 138.24 |
| 09/28/2026 15:58 | 1 | 138.28 |
| 09/28/2026 15:58 | 1 | 137.97 |
| 09/28/2026 15:58 | 2 | 137.77 |
| 09/28/2026 15:58 | 2 | 137.77 |
| 09/28/2026 15:58 | 3 | 137.77 |
| 09/28/2026 15:58 | 200 | 137.77 |
| 09/28/2026 15:58 | 4 | 137.76 |
| 09/28/2026 15:44 | 11 | 137.55 |
| 09/28/2026 15:40 | 22 | 137.65 |
| 09/28/2026 15:39 | 30 | 137.90 |
| 09/28/2026 15:39 | 30 | 137.87 |
| 09/28/2026 15:39 | 25 | 137.86 |
| 09/28/2026 15:38 | 3 | 137.83 |
| 09/28/2026 15:38 | 1 | 138.135 |
| 09/28/2026 15:38 | 25 | 138.06 |
| 09/28/2026 15:38 | 25 | 138.06 |
| 09/28/2026 15:38 | 25 | 138.06 |
| 09/28/2026 15:38 | 25 | 138.06 |
| 09/28/2026 15:38 | 25 | 138.06 |
| 09/28/2026 15:38 | 25 | 138.06 |
| 09/28/2026 15:37 | 20 | 137.70 |
| 09/28/2026 15:37 | 1 | 137.85 |
| 09/28/2026 15:37 | 1 | 137.85 |
| 09/28/2026 15:37 | 1 | 137.85 |
| 09/28/2026 15:37 | 1 | 138.10 |
| 09/28/2026 15:37 | 11 | 138.12 |
| 09/28/2026 15:37 | 25 | 138.12 |
| 09/28/2026 15:37 | 25 | 138.12 |
| 09/28/2026 15:36 | 20 | 137.50 |
| 09/28/2026 15:36 | 2 | 137.50 |
| 09/28/2026 15:36 | 18 | 137.50 |
| 09/28/2026 15:36 | 100 | 137.50 |
| 09/28/2026 15:36 | 16 | 137.83 |
| 09/28/2026 15:35 | 1 | 137.95 |
| 09/28/2026 15:35 | 22 | 138.00 |
| 09/28/2026 15:35 | 20 | 138.00 |
| 09/28/2026 15:35 | 25 | 138.695 |
| 09/28/2026 15:35 | 29 | 138.30 |
| 09/28/2026 15:35 | 27 | 137.91 |
| 09/28/2026 15:35 | 29 | 137.90 |
| 09/28/2026 15:34 | 27 | 137.21 |
| 09/28/2026 15:34 | 29 | 137.27 |
| 09/28/2026 15:34 | 1 | 137.63 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.62 |
| 09/28/2026 15:34 | 1 | 137.55 |
| 09/28/2026 15:34 | 1 | 137.55 |
| 09/28/2026 15:34 | 1 | 137.195 |
| 09/28/2026 15:32 | 33 | 135.45 |
| 09/28/2026 15:32 | 98 | 135.17 |
| 09/28/2026 15:32 | 100 | 135.80 |
| 09/28/2026 15:32 | 25 | 136.68 |
| 09/28/2026 15:32 | 25 | 136.68 |
| 09/28/2026 15:32 | 56 | 136.55 |
| 09/28/2026 15:32 | 1187 | 136.53 |
| 09/28/2026 15:32 | 1187 | 136.53 |