Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:31:56
|
Bid
07/01/2025 -
21:44:38
|
Bid Volume |
Ask
07/01/2025 -
21:44:38
|
Ask Volume |
|---|---|---|---|---|
|
71.78
+3.30
(
+4.82% )
|
71.35
|
100 |
71.81
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:31 | 20 | 71.80 |
| 07/01/2025 15:31 | 2 | 71.83 |
| 07/01/2025 15:31 | 4 | 71.79 |
| 07/01/2025 15:31 | 3 | 71.83 |
| 07/01/2025 15:31 | 1 | 71.80 |
| 07/01/2025 15:31 | 1 | 71.8096 |
| 07/01/2025 15:31 | 2 | 71.875 |
| 07/01/2025 15:31 | 1 | 71.875 |
| 07/01/2025 15:31 | 5 | 71.84 |
| 07/01/2025 15:31 | 5 | 71.83 |
| 07/01/2025 15:31 | 5 | 71.83 |
| 07/01/2025 15:31 | 5 | 71.83 |
| 07/01/2025 15:31 | 5 | 71.83 |
| 07/01/2025 15:31 | 5 | 71.83 |
| 07/01/2025 15:31 | 5 | 71.83 |
| 07/01/2025 15:31 | 5 | 71.83 |
| 07/01/2025 15:31 | 5 | 71.83 |
| 07/01/2025 15:31 | 5 | 71.83 |
| 07/01/2025 15:31 | 5 | 71.83 |
| 07/01/2025 15:31 | 5 | 71.83 |
| 07/01/2025 15:31 | 5 | 71.83 |
| 07/01/2025 15:31 | 5 | 71.83 |
| 07/01/2025 15:31 | 5 | 71.83 |
| 07/01/2025 15:31 | 5 | 71.83 |
| 07/01/2025 15:31 | 5 | 71.83 |
| 07/01/2025 15:31 | 5 | 71.83 |
| 07/01/2025 15:31 | 100 | 71.78 |
| 07/01/2025 15:31 | 29 | 71.79 |
| 07/01/2025 15:31 | 101 | 71.79 |
| 07/01/2025 15:31 | 5 | 71.79 |
| 07/01/2025 15:31 | 62 | 71.79 |
| 07/01/2025 15:31 | 19 | 71.79 |
| 07/01/2025 15:31 | 101 | 71.80 |
| 07/01/2025 15:31 | 10 | 71.85 |
| 07/01/2025 15:31 | 25 | 71.83 |
| 07/01/2025 15:31 | 7 | 71.83 |
| 07/01/2025 15:31 | 3 | 71.83 |
| 07/01/2025 15:31 | 1 | 71.875 |
| 07/01/2025 15:31 | 2 | 71.8548 |
| 07/01/2025 15:31 | 12 | 71.80 |
| 07/01/2025 15:31 | 2 | 71.8582 |
| 07/01/2025 15:31 | 2 | 71.8582 |
| 07/01/2025 15:31 | 2 | 71.8582 |
| 07/01/2025 15:31 | 2 | 71.8582 |
| 07/01/2025 15:31 | 90 | 71.844 |
| 07/01/2025 15:31 | 20 | 71.844 |
| 07/01/2025 15:31 | 1 | 71.8117 |
| 07/01/2025 15:31 | 2 | 71.80 |
| 07/01/2025 15:31 | 17 | 71.92 |
| 07/01/2025 15:31 | 48 | 71.875 |
| 07/01/2025 15:31 | 1 | 71.875 |
| 07/01/2025 15:30 | 2 | 71.84 |
| 07/01/2025 15:30 | 5 | 71.85 |
| 07/01/2025 15:30 | 1 | 71.8192 |
| 07/01/2025 15:30 | 1 | 71.8196 |
| 07/01/2025 15:30 | 1 | 71.87 |
| 07/01/2025 15:30 | 3 | 71.79 |
| 07/01/2025 15:30 | 5 | 71.83 |
| 07/01/2025 15:30 | 5 | 71.83 |
| 07/01/2025 15:30 | 200 | 71.78 |
| 07/01/2025 15:30 | 5 | 71.82 |
| 07/01/2025 15:30 | 5 | 71.82 |
| 07/01/2025 15:30 | 5 | 71.82 |
| 07/01/2025 15:30 | 5 | 71.82 |
| 07/01/2025 15:30 | 100 | 71.85 |
| 07/01/2025 15:30 | 38 | 71.87 |
| 07/01/2025 15:30 | 4 | 71.78 |
| 07/01/2025 15:30 | 1 | 71.87 |
| 07/01/2025 15:30 | 25 | 71.78 |
| 07/01/2025 15:30 | 14 | 71.78 |
| 07/01/2025 15:30 | 34 | 71.79 |
| 07/01/2025 15:30 | 10 | 71.79 |
| 07/01/2025 15:30 | 16 | 71.79 |
| 07/01/2025 15:30 | 7 | 71.79 |
| 07/01/2025 15:30 | 1 | 71.78 |
| 07/01/2025 15:30 | 13 | 71.78 |
| 07/01/2025 15:30 | 27 | 71.78 |
| 07/01/2025 15:30 | 29 | 71.78 |
| 07/01/2025 15:30 | 16 | 71.79 |
| 07/01/2025 15:30 | 3 | 71.79 |
| 07/01/2025 15:30 | 38 | 71.79 |
| 07/01/2025 15:30 | 13 | 71.79 |
| 07/01/2025 15:30 | 11 | 71.79 |
| 07/01/2025 15:30 | 2 | 71.79 |
| 07/01/2025 15:30 | 3 | 71.80 |
| 07/01/2025 15:30 | 100 | 71.79 |
| 07/01/2025 15:30 | 163 | 71.79 |
| 07/01/2025 15:30 | 6 | 71.80 |
| 07/01/2025 15:30 | 3 | 71.83 |
| 07/01/2025 15:30 | 5 | 71.83 |
| 07/01/2025 15:30 | 5 | 71.83 |
| 07/01/2025 15:30 | 5 | 71.83 |
| 07/01/2025 15:30 | 5 | 71.84 |
| 07/01/2025 15:30 | 5 | 71.84 |
| 07/01/2025 15:30 | 5 | 71.84 |
| 07/01/2025 15:30 | 1 | 71.84 |
| 07/01/2025 15:30 | 5 | 71.875 |
| 07/01/2025 15:30 | 3 | 71.875 |
| 07/01/2025 15:30 | 60 | 71.8862 |
| 07/01/2025 15:29 | 1 | 71.8714 |
| 07/01/2025 15:29 | 1 | 71.8861 |
| 07/01/2025 15:29 | 2 | 71.835 |
| 07/01/2025 15:29 | 1 | 71.869 |
| 07/01/2025 15:29 | 19 | 71.8863 |
| 07/01/2025 15:29 | 1 | 71.8691 |
| 07/01/2025 15:29 | 1 | 71.8883 |
| 07/01/2025 15:29 | 14 | 71.8814 |
| 07/01/2025 15:29 | 1 | 71.875 |
| 07/01/2025 15:28 | 1 | 71.84 |
| 07/01/2025 15:28 | 1 | 71.8704 |
| 07/01/2025 15:28 | 1 | 71.8902 |
| 07/01/2025 15:28 | 14 | 71.8811 |
| 07/01/2025 15:28 | 1 | 71.84 |
| 07/01/2025 15:28 | 7 | 71.875 |
| 07/01/2025 15:28 | 3 | 71.875 |
| 07/01/2025 15:28 | 2 | 71.875 |
| 07/01/2025 15:28 | 2 | 71.875 |
| 07/01/2025 15:28 | 23 | 71.875 |
| 07/01/2025 15:28 | 39 | 71.85 |
| 07/01/2025 15:28 | 11 | 71.85 |
| 07/01/2025 15:28 | 2 | 71.875 |
| 07/01/2025 15:28 | 3 | 71.875 |
| 07/01/2025 15:28 | 18 | 71.86 |
| 07/01/2025 15:28 | 14 | 71.87 |
| 07/01/2025 15:28 | 100 | 71.87 |
| 07/01/2025 15:28 | 8 | 71.875 |
| 07/01/2025 15:28 | 3 | 71.875 |
| 07/01/2025 15:28 | 5 | 71.875 |
| 07/01/2025 15:28 | 1 | 71.8787 |
| 07/01/2025 15:28 | 48 | 71.875 |
| 07/01/2025 15:28 | 1 | 71.8993 |
| 07/01/2025 15:28 | 1 | 71.898 |
| 07/01/2025 15:28 | 2 | 71.87 |
| 07/01/2025 15:28 | 25 | 71.89 |
| 07/01/2025 15:28 | 1 | 71.89 |
| 07/01/2025 15:28 | 1 | 71.89 |
| 07/01/2025 15:28 | 1 | 71.9028 |
| 07/01/2025 15:27 | 1 | 71.9015 |
| 07/01/2025 15:27 | 2 | 71.92 |
| 07/01/2025 15:27 | 2 | 71.8979 |
| 07/01/2025 15:27 | 100 | 71.875 |
| 07/01/2025 15:27 | 1 | 71.9091 |
| 07/01/2025 15:27 | 1 | 71.9028 |
| 07/01/2025 15:27 | 13 | 71.875 |
| 07/01/2025 15:27 | 25 | 71.91 |
| 07/01/2025 15:27 | 25 | 71.91 |
| 07/01/2025 15:27 | 1 | 71.92 |
| 07/01/2025 15:27 | 11 | 71.92 |
| 07/01/2025 15:27 | 15 | 71.92 |
| 07/01/2025 15:27 | 31 | 71.92 |
| 07/01/2025 15:27 | 10 | 71.92 |
| 07/01/2025 15:27 | 1 | 71.92 |
| 07/01/2025 15:27 | 58 | 71.91 |
| 07/01/2025 15:27 | 42 | 71.91 |
| 07/01/2025 15:27 | 4 | 71.92 |
| 07/01/2025 15:27 | 4 | 71.92 |
| 07/01/2025 15:27 | 7 | 71.92 |
| 07/01/2025 15:27 | 20 | 71.92 |
| 07/01/2025 15:27 | 16 | 71.92 |
| 07/01/2025 15:27 | 4 | 71.92 |
| 07/01/2025 15:27 | 1 | 71.92 |
| 07/01/2025 15:27 | 3 | 71.92 |
| 07/01/2025 15:27 | 9 | 71.92 |
| 07/01/2025 15:27 | 10 | 71.8872 |
| 07/01/2025 15:27 | 1 | 71.8746 |
| 07/01/2025 15:27 | 10 | 71.8871 |
| 07/01/2025 15:27 | 3 | 71.875 |
| 07/01/2025 15:27 | 8 | 71.86 |
| 07/01/2025 15:26 | 1 | 71.86 |