Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
129.32
-1.37
(
-1.05% )
|
129.18
|
2,100 |
129.28
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 31963 | 129.32 |
| 07/27/2026 21:59 | 28 | 129.38 |
| 07/27/2026 21:59 | 100 | 129.38 |
| 07/27/2026 21:59 | 100 | 129.29 |
| 07/27/2026 21:59 | 32 | 129.43 |
| 07/27/2026 21:59 | 1 | 129.33 |
| 07/27/2026 21:59 | 60 | 129.42 |
| 07/27/2026 21:59 | 7 | 129.23 |
| 07/27/2026 21:59 | 50 | 129.23 |
| 07/27/2026 21:59 | 50 | 129.23 |
| 07/27/2026 21:59 | 94 | 129.34 |
| 07/27/2026 21:59 | 60 | 129.34 |
| 07/27/2026 21:59 | 17 | 129.34 |
| 07/27/2026 21:59 | 1 | 129.34 |
| 07/27/2026 21:59 | 32 | 129.23 |
| 07/27/2026 21:59 | 100 | 129.24 |
| 07/27/2026 21:59 | 8 | 129.46 |
| 07/27/2026 21:59 | 4 | 129.46 |
| 07/27/2026 21:59 | 69 | 129.43 |
| 07/27/2026 21:59 | 4 | 129.43 |
| 07/27/2026 21:59 | 27 | 129.43 |
| 07/27/2026 21:59 | 62 | 129.39 |
| 07/27/2026 21:59 | 11 | 129.39 |
| 07/27/2026 21:59 | 17 | 129.39 |
| 07/27/2026 21:59 | 4 | 129.24 |
| 07/27/2026 21:59 | 8 | 129.39 |
| 07/27/2026 21:59 | 2 | 129.39 |
| 07/27/2026 21:59 | 70 | 129.43 |
| 07/27/2026 21:59 | 30 | 129.43 |
| 07/27/2026 21:59 | 60 | 129.43 |
| 07/27/2026 21:59 | 70 | 129.42 |
| 07/27/2026 21:59 | 14 | 129.23 |
| 07/27/2026 21:59 | 6 | 129.25 |
| 07/27/2026 21:59 | 9 | 129.43 |
| 07/27/2026 21:59 | 1 | 129.43 |
| 07/27/2026 21:59 | 1 | 129.45 |
| 07/27/2026 21:59 | 1 | 129.25 |
| 07/27/2026 21:59 | 1 | 129.45 |
| 07/27/2026 21:59 | 1 | 129.25 |
| 07/27/2026 21:59 | 3 | 129.45 |
| 07/27/2026 21:59 | 5 | 129.31 |
| 07/27/2026 21:59 | 13 | 129.31 |
| 07/27/2026 21:59 | 3 | 129.31 |
| 07/27/2026 21:59 | 6 | 129.45 |
| 07/27/2026 21:59 | 14 | 129.45 |
| 07/27/2026 21:59 | 100 | 129.42 |
| 07/27/2026 21:59 | 24 | 129.33 |
| 07/27/2026 21:59 | 24 | 129.33 |
| 07/27/2026 21:59 | 1 | 129.43 |
| 07/27/2026 21:59 | 2 | 129.43 |
| 07/27/2026 21:59 | 4 | 129.35 |
| 07/27/2026 21:59 | 5 | 129.43 |
| 07/27/2026 21:59 | 9 | 129.43 |
| 07/27/2026 21:59 | 1 | 129.43 |
| 07/27/2026 21:59 | 10 | 129.46 |
| 07/27/2026 21:59 | 4 | 129.38 |
| 07/27/2026 21:59 | 3 | 129.38 |
| 07/27/2026 21:59 | 1 | 129.38 |
| 07/27/2026 21:59 | 9 | 129.38 |
| 07/27/2026 21:59 | 8 | 129.36 |
| 07/27/2026 21:59 | 10 | 129.36 |
| 07/27/2026 21:59 | 39 | 129.36 |
| 07/27/2026 21:59 | 11 | 129.35 |
| 07/27/2026 21:59 | 1 | 129.35 |
| 07/27/2026 21:59 | 15 | 129.35 |
| 07/27/2026 21:59 | 58 | 129.32 |
| 07/27/2026 21:59 | 42 | 129.32 |
| 07/27/2026 21:59 | 80 | 129.32 |
| 07/27/2026 21:59 | 2 | 129.32 |
| 07/27/2026 21:59 | 80 | 129.30 |
| 07/27/2026 21:59 | 40 | 129.26 |
| 07/27/2026 21:59 | 16 | 129.28 |
| 07/27/2026 21:59 | 9 | 129.28 |
| 07/27/2026 21:59 | 100 | 129.28 |
| 07/27/2026 21:59 | 1 | 129.28 |
| 07/27/2026 21:59 | 100 | 129.27 |
| 07/27/2026 21:59 | 28 | 129.22 |
| 07/27/2026 21:59 | 1 | 129.22 |
| 07/27/2026 21:59 | 1 | 129.22 |
| 07/27/2026 21:59 | 1 | 129.22 |
| 07/27/2026 21:59 | 1 | 129.22 |
| 07/27/2026 21:59 | 1 | 129.22 |
| 07/27/2026 21:59 | 72 | 129.22 |
| 07/27/2026 21:59 | 67 | 129.23 |
| 07/27/2026 21:59 | 38 | 129.24 |
| 07/27/2026 21:59 | 100 | 129.29 |
| 07/27/2026 21:59 | 6 | 129.21 |
| 07/27/2026 21:58 | 90 | 129.13 |
| 07/27/2026 21:58 | 9 | 129.13 |
| 07/27/2026 21:58 | 11 | 129.13 |
| 07/27/2026 21:58 | 6 | 129.13 |
| 07/27/2026 21:58 | 1 | 129.13 |
| 07/27/2026 21:58 | 32 | 129.13 |
| 07/27/2026 21:58 | 13 | 129.13 |
| 07/27/2026 21:58 | 3 | 129.13 |
| 07/27/2026 21:58 | 8 | 129.13 |
| 07/27/2026 21:58 | 20 | 129.13 |
| 07/27/2026 21:58 | 100 | 129.13 |
| 07/27/2026 21:58 | 16 | 129.13 |
| 07/27/2026 21:58 | 4 | 129.13 |
| 07/27/2026 21:58 | 110 | 129.07 |
| 07/27/2026 21:58 | 2 | 128.95 |
| 07/27/2026 21:58 | 2 | 128.95 |
| 07/27/2026 21:58 | 14 | 128.94 |
| 07/27/2026 21:58 | 36 | 128.97 |
| 07/27/2026 21:58 | 3 | 128.97 |
| 07/27/2026 21:58 | 20 | 128.98 |
| 07/27/2026 21:58 | 100 | 129.00 |
| 07/27/2026 21:58 | 7 | 129.00 |
| 07/27/2026 21:58 | 100 | 129.00 |
| 07/27/2026 21:58 | 393 | 129.00 |
| 07/27/2026 21:58 | 4 | 129.00 |
| 07/27/2026 21:58 | 3 | 129.00 |
| 07/27/2026 21:58 | 1 | 129.00 |
| 07/27/2026 21:58 | 3 | 129.00 |
| 07/27/2026 21:58 | 1 | 129.00 |
| 07/27/2026 21:58 | 6 | 129.00 |
| 07/27/2026 21:58 | 2 | 129.00 |
| 07/27/2026 21:58 | 100 | 129.00 |
| 07/27/2026 21:58 | 2 | 129.00 |
| 07/27/2026 21:58 | 4 | 129.00 |
| 07/27/2026 21:58 | 4 | 129.00 |
| 07/27/2026 21:58 | 1 | 129.00 |
| 07/27/2026 21:58 | 26 | 129.00 |
| 07/27/2026 21:58 | 24 | 129.00 |
| 07/27/2026 21:58 | 15 | 129.00 |
| 07/27/2026 21:58 | 7 | 129.00 |
| 07/27/2026 21:58 | 2 | 129.00 |
| 07/27/2026 21:58 | 40 | 129.00 |
| 07/27/2026 21:58 | 6 | 129.00 |
| 07/27/2026 21:58 | 33 | 129.00 |
| 07/27/2026 21:58 | 100 | 129.00 |
| 07/27/2026 21:58 | 100 | 129.00 |
| 07/27/2026 21:58 | 3 | 129.00 |
| 07/27/2026 21:58 | 7 | 129.00 |
| 07/27/2026 21:58 | 15 | 129.00 |
| 07/27/2026 21:58 | 8 | 129.00 |
| 07/27/2026 21:58 | 158 | 129.00 |
| 07/27/2026 21:58 | 1 | 129.00 |
| 07/27/2026 21:58 | 25 | 129.00 |
| 07/27/2026 21:58 | 1 | 129.00 |
| 07/27/2026 21:58 | 1 | 129.00 |
| 07/27/2026 21:58 | 2 | 129.00 |
| 07/27/2026 21:58 | 7 | 129.01 |
| 07/27/2026 21:58 | 93 | 129.01 |
| 07/27/2026 21:58 | 6 | 129.215 |
| 07/27/2026 21:58 | 30 | 129.20 |
| 07/27/2026 21:58 | 33 | 129.21 |
| 07/27/2026 21:58 | 10 | 129.18 |
| 07/27/2026 21:58 | 10 | 129.20 |
| 07/27/2026 21:58 | 10 | 129.12 |
| 07/27/2026 21:58 | 25 | 129.07 |
| 07/27/2026 21:57 | 10 | 129.21 |
| 07/27/2026 21:57 | 3 | 129.06 |
| 07/27/2026 21:57 | 10 | 129.21 |
| 07/27/2026 21:57 | 57 | 129.08 |
| 07/27/2026 21:57 | 20 | 129.08 |
| 07/27/2026 21:57 | 23 | 129.10 |
| 07/27/2026 21:57 | 10 | 129.28 |
| 07/27/2026 21:57 | 45 | 129.26 |
| 07/27/2026 21:57 | 10 | 129.26 |
| 07/27/2026 21:57 | 60 | 129.26 |
| 07/27/2026 21:57 | 1 | 129.26 |
| 07/27/2026 21:57 | 11 | 129.26 |
| 07/27/2026 21:57 | 6 | 129.26 |
| 07/27/2026 21:57 | 20 | 129.26 |
| 07/27/2026 21:57 | 2 | 129.26 |
| 07/27/2026 21:57 | 1 | 129.26 |
| 07/27/2026 21:57 | 1 | 129.26 |
| 07/27/2026 21:57 | 1 | 129.26 |
| 07/27/2026 21:57 | 2 | 129.26 |
| 07/27/2026 21:57 | 10 | 129.10 |
| 07/27/2026 21:57 | 2 | 128.99 |
| 07/27/2026 21:57 | 13 | 129.05 |
| 07/27/2026 21:57 | 32 | 129.05 |
| 07/27/2026 21:56 | 8 | 129.18 |
| 07/27/2026 21:56 | 26 | 129.18 |
| 07/27/2026 21:56 | 42 | 128.94 |
| 07/27/2026 21:56 | 2 | 128.94 |
| 07/27/2026 21:56 | 31 | 128.94 |
| 07/27/2026 21:56 | 100 | 128.95 |
| 07/27/2026 21:56 | 100 | 128.96 |
| 07/27/2026 21:56 | 25 | 128.97 |
| 07/27/2026 21:56 | 69 | 128.94 |
| 07/27/2026 21:56 | 100 | 128.95 |
| 07/27/2026 21:56 | 100 | 128.95 |
| 07/27/2026 21:56 | 100 | 128.97 |
| 07/27/2026 21:56 | 25 | 128.98 |
| 07/27/2026 21:56 | 8 | 128.98 |
| 07/27/2026 21:56 | 20 | 128.98 |
| 07/27/2026 21:56 | 10 | 129.18 |
| 07/27/2026 21:56 | 11 | 128.93 |
| 07/27/2026 21:56 | 100 | 128.93 |
| 07/27/2026 21:56 | 76 | 128.94 |
| 07/27/2026 21:55 | 44 | 128.91 |
| 07/27/2026 21:55 | 1 | 128.95 |
| 07/27/2026 21:55 | 2 | 128.80 |
| 07/27/2026 21:55 | 62 | 128.80 |
| 07/27/2026 21:55 | 98 | 128.80 |
| 07/27/2026 21:55 | 2 | 128.80 |
| 07/27/2026 21:55 | 1 | 128.73 |
| 07/27/2026 21:55 | 16 | 128.62 |
| 07/27/2026 21:55 | 32 | 128.62 |
| 07/27/2026 21:55 | 100 | 128.61 |
| 07/27/2026 21:55 | 88 | 128.61 |
| 07/27/2026 21:55 | 12 | 128.61 |
| 07/27/2026 21:55 | 36 | 128.51 |
| 07/27/2026 21:54 | 22 | 128.50 |
| 07/27/2026 21:52 | 100 | 128.41 |
| 07/27/2026 21:51 | 14 | 128.43 |
| 07/27/2026 21:51 | 7 | 128.43 |
| 07/27/2026 21:50 | 26 | 128.505 |
| 07/27/2026 21:50 | 2 | 128.47 |
| 07/27/2026 21:49 | 9 | 128.64 |
| 07/27/2026 21:48 | 20 | 128.45 |
| 07/27/2026 21:48 | 100 | 128.17 |
| 07/27/2026 21:48 | 33 | 128.17 |
| 07/27/2026 21:48 | 1 | 128.17 |
| 07/27/2026 21:48 | 2 | 128.17 |
| 07/27/2026 21:48 | 64 | 128.17 |
| 07/27/2026 21:48 | 36 | 128.17 |
| 07/27/2026 21:48 | 5 | 128.18 |
| 07/27/2026 21:48 | 100 | 128.25 |
| 07/27/2026 21:48 | 28 | 128.48 |
| 07/27/2026 21:47 | 12 | 128.48 |
| 07/27/2026 21:46 | 24 | 128.53 |
| 07/27/2026 21:46 | 1 | 128.49 |
| 07/27/2026 21:46 | 3 | 128.40 |
| 07/27/2026 21:46 | 60 | 128.38 |
| 07/27/2026 21:46 | 24 | 128.36 |
| 07/27/2026 21:46 | 10 | 128.33 |
| 07/27/2026 21:45 | 41 | 128.31 |
| 07/27/2026 21:41 | 2 | 128.17 |
| 07/27/2026 21:41 | 99 | 128.17 |
| 07/27/2026 21:41 | 1 | 128.17 |
| 07/27/2026 21:41 | 1 | 128.25 |
| 07/27/2026 21:41 | 1 | 128.25 |
| 07/27/2026 21:39 | 7 | 128.17 |
| 07/27/2026 21:39 | 83 | 128.11 |
| 07/27/2026 21:38 | 100 | 128.07 |
| 07/27/2026 21:38 | 1 | 128.12 |
| 07/27/2026 21:38 | 100 | 128.14 |
| 07/27/2026 21:38 | 100 | 128.17 |
| 07/27/2026 21:38 | 2 | 128.17 |
| 07/27/2026 21:38 | 4 | 128.17 |
| 07/27/2026 21:38 | 94 | 128.17 |
| 07/27/2026 21:38 | 1 | 128.19 |
| 07/27/2026 21:38 | 1 | 128.19 |
| 07/27/2026 21:38 | 2 | 128.19 |
| 07/27/2026 21:38 | 64 | 128.19 |
| 07/27/2026 21:38 | 36 | 128.19 |
| 07/27/2026 21:38 | 68 | 128.24 |
| 07/27/2026 21:38 | 2 | 128.24 |
| 07/27/2026 21:34 | 4 | 128.62 |
| 07/27/2026 21:34 | 4 | 128.62 |
| 07/27/2026 21:34 | 1 | 128.62 |
| 07/27/2026 21:33 | 4 | 128.59 |
| 07/27/2026 21:29 | 19 | 128.32 |
| 07/27/2026 21:29 | 100 | 128.31 |
| 07/27/2026 21:29 | 4 | 128.31 |
| 07/27/2026 21:29 | 16 | 128.31 |
| 07/27/2026 21:29 | 5 | 128.31 |
| 07/27/2026 21:29 | 2 | 128.26 |
| 07/27/2026 21:29 | 1 | 128.27 |
| 07/27/2026 21:28 | 1 | 128.13 |
| 07/27/2026 21:26 | 1 | 127.83 |
| 07/27/2026 21:24 | 23 | 128.00 |
| 07/27/2026 21:24 | 100 | 128.00 |
| 07/27/2026 21:22 | 25 | 127.61 |
| 07/27/2026 21:22 | 20 | 127.60 |
| 07/27/2026 21:22 | 20 | 127.56 |
| 07/27/2026 21:22 | 99 | 127.55 |
| 07/27/2026 21:21 | 67 | 127.46 |
| 07/27/2026 21:21 | 100 | 127.46 |
| 07/27/2026 21:21 | 1 | 127.46 |
| 07/27/2026 21:20 | 26 | 127.57 |
| 07/27/2026 21:20 | 31 | 127.575 |
| 07/27/2026 21:20 | 3 | 127.575 |
| 07/27/2026 21:20 | 1 | 127.575 |
| 07/27/2026 21:20 | 26 | 127.575 |
| 07/27/2026 21:20 | 26 | 127.58 |
| 07/27/2026 21:20 | 13 | 127.59 |
| 07/27/2026 21:20 | 9 | 127.60 |
| 07/27/2026 21:20 | 1 | 127.60 |
| 07/27/2026 21:20 | 17 | 127.61 |
| 07/27/2026 21:20 | 10 | 127.61 |
| 07/27/2026 21:20 | 3 | 127.64 |
| 07/27/2026 21:20 | 3 | 127.64 |
| 07/27/2026 21:20 | 1 | 127.66 |
| 07/27/2026 21:20 | 100 | 127.66 |
| 07/27/2026 21:20 | 23 | 127.69 |
| 07/27/2026 21:20 | 80 | 127.72 |
| 07/27/2026 21:20 | 10 | 127.70 |
| 07/27/2026 21:20 | 4 | 127.71 |
| 07/27/2026 21:20 | 5 | 127.71 |
| 07/27/2026 21:20 | 11 | 127.71 |
| 07/27/2026 21:20 | 5 | 127.71 |
| 07/27/2026 21:20 | 44 | 127.71 |
| 07/27/2026 21:19 | 65 | 127.89 |
| 07/27/2026 21:16 | 25 | 127.805 |
| 07/27/2026 21:15 | 2 | 127.80 |
| 07/27/2026 21:14 | 2 | 127.74 |
| 07/27/2026 21:14 | 25 | 127.74 |
| 07/27/2026 21:14 | 15 | 127.74 |
| 07/27/2026 21:14 | 1 | 127.74 |
| 07/27/2026 21:14 | 16 | 127.74 |
| 07/27/2026 21:14 | 15 | 127.74 |
| 07/27/2026 21:14 | 1 | 127.74 |
| 07/27/2026 21:14 | 2 | 127.75 |
| 07/27/2026 21:14 | 64 | 127.75 |
| 07/27/2026 21:14 | 2 | 127.77 |
| 07/27/2026 21:14 | 10 | 127.78 |
| 07/27/2026 21:14 | 5 | 127.78 |
| 07/27/2026 21:13 | 90 | 127.82 |
| 07/27/2026 21:13 | 5 | 127.82 |
| 07/27/2026 21:13 | 5 | 127.82 |
| 07/27/2026 21:13 | 26 | 127.83 |
| 07/27/2026 21:13 | 10 | 127.89 |
| 07/27/2026 21:13 | 11 | 127.89 |
| 07/27/2026 21:13 | 79 | 127.91 |
| 07/27/2026 21:13 | 21 | 127.91 |
| 07/27/2026 21:13 | 17 | 127.91 |
| 07/27/2026 21:13 | 100 | 127.91 |
| 07/27/2026 21:13 | 1 | 127.91 |
| 07/27/2026 21:13 | 5 | 127.91 |
| 07/27/2026 21:13 | 15 | 127.91 |
| 07/27/2026 21:13 | 100 | 127.92 |
| 07/27/2026 21:13 | 100 | 127.92 |
| 07/27/2026 21:13 | 36 | 127.93 |
| 07/27/2026 21:13 | 1 | 127.95 |
| 07/27/2026 21:11 | 8 | 128.27 |
| 07/27/2026 21:11 | 10 | 128.26 |
| 07/27/2026 21:11 | 100 | 127.955 |
| 07/27/2026 21:09 | 1 | 127.95 |
| 07/27/2026 21:07 | 3 | 127.77 |
| 07/27/2026 21:07 | 1 | 127.76 |
| 07/27/2026 21:07 | 2 | 127.76 |
| 07/27/2026 21:07 | 3 | 127.76 |
| 07/27/2026 21:07 | 70 | 127.75 |
| 07/27/2026 21:07 | 10 | 127.75 |
| 07/27/2026 21:07 | 84 | 127.75 |
| 07/27/2026 21:07 | 16 | 127.75 |
| 07/27/2026 21:07 | 15 | 127.75 |
| 07/27/2026 21:07 | 89 | 127.75 |
| 07/27/2026 21:07 | 11 | 127.75 |
| 07/27/2026 21:07 | 100 | 127.74 |
| 07/27/2026 21:07 | 4 | 127.74 |
| 07/27/2026 21:07 | 1 | 127.74 |
| 07/27/2026 21:07 | 4 | 127.69 |
| 07/27/2026 21:06 | 1 | 127.59 |
| 07/27/2026 21:06 | 1 | 127.58 |
| 07/27/2026 21:06 | 3 | 127.58 |
| 07/27/2026 21:06 | 2 | 127.59 |
| 07/27/2026 21:06 | 1 | 127.57 |
| 07/27/2026 21:06 | 3 | 127.57 |
| 07/27/2026 21:06 | 1 | 127.51 |
| 07/27/2026 21:06 | 4 | 127.46 |
| 07/27/2026 21:02 | 37 | 127.39 |
| 07/27/2026 21:02 | 20 | 127.26 |
| 07/27/2026 21:02 | 20 | 127.26 |
| 07/27/2026 21:02 | 17 | 127.25 |
| 07/27/2026 21:02 | 51 | 127.24 |
| 07/27/2026 21:02 | 49 | 127.24 |
| 07/27/2026 21:02 | 4 | 127.24 |
| 07/27/2026 21:02 | 14 | 127.24 |
| 07/27/2026 21:02 | 47 | 127.24 |
| 07/27/2026 21:02 | 100 | 127.23 |
| 07/27/2026 21:00 | 3 | 127.19 |
| 07/27/2026 21:00 | 7 | 127.19 |
| 07/27/2026 20:55 | 2 | 126.84 |
| 07/27/2026 20:55 | 4 | 126.84 |
| 07/27/2026 20:54 | 7 | 126.92 |
| 07/27/2026 20:54 | 100 | 126.92 |
| 07/27/2026 20:54 | 100 | 126.92 |
| 07/27/2026 20:54 | 100 | 126.92 |
| 07/27/2026 20:54 | 393 | 126.92 |
| 07/27/2026 20:54 | 100 | 126.92 |
| 07/27/2026 20:54 | 60 | 126.92 |
| 07/27/2026 20:54 | 100 | 126.92 |
| 07/27/2026 20:54 | 2 | 126.92 |
| 07/27/2026 20:54 | 55 | 126.92 |
| 07/27/2026 20:54 | 45 | 126.92 |
| 07/27/2026 20:54 | 12 | 126.93 |
| 07/27/2026 20:54 | 100 | 126.94 |
| 07/27/2026 20:54 | 67 | 126.98 |
| 07/27/2026 20:54 | 50 | 126.99 |
| 07/27/2026 20:54 | 20 | 127.02 |
| 07/27/2026 20:54 | 20 | 127.02 |
| 07/27/2026 20:54 | 16 | 127.00 |
| 07/27/2026 20:54 | 34 | 127.00 |
| 07/27/2026 20:54 | 14 | 127.00 |
| 07/27/2026 20:54 | 50 | 126.99 |
| 07/27/2026 20:54 | 25 | 126.99 |
| 07/27/2026 20:54 | 25 | 126.99 |
| 07/27/2026 20:53 | 3 | 126.96 |
| 07/27/2026 20:53 | 20 | 126.88 |
| 07/27/2026 20:53 | 20 | 126.88 |
| 07/27/2026 20:53 | 3 | 126.87 |
| 07/27/2026 20:52 | 4 | 126.72 |
| 07/27/2026 20:52 | 20 | 126.86 |
| 07/27/2026 20:52 | 37 | 126.86 |
| 07/27/2026 20:51 | 57 | 126.85 |
| 07/27/2026 20:51 | 3 | 126.85 |
| 07/27/2026 20:51 | 3 | 126.84 |
| 07/27/2026 20:51 | 4 | 126.83 |
| 07/27/2026 20:51 | 100 | 126.82 |
| 07/27/2026 20:51 | 1 | 126.82 |
| 07/27/2026 20:51 | 100 | 126.80 |
| 07/27/2026 20:51 | 100 | 126.78 |
| 07/27/2026 20:51 | 1 | 126.78 |
| 07/27/2026 20:51 | 1 | 126.78 |
| 07/27/2026 20:51 | 20 | 126.71 |
| 07/27/2026 20:51 | 20 | 126.71 |
| 07/27/2026 20:51 | 6 | 126.70 |
| 07/27/2026 20:51 | 8 | 126.69 |
| 07/27/2026 20:41 | 47 | 126.23 |
| 07/27/2026 20:41 | 100 | 126.27 |
| 07/27/2026 20:41 | 100 | 126.27 |
| 07/27/2026 20:41 | 50 | 126.26 |
| 07/27/2026 20:41 | 100 | 126.27 |
| 07/27/2026 20:41 | 100 | 126.29 |
| 07/27/2026 20:41 | 50 | 126.33 |
| 07/27/2026 20:41 | 67 | 126.38 |
| 07/27/2026 20:41 | 8 | 126.50 |
| 07/27/2026 20:41 | 20 | 126.48 |
| 07/27/2026 20:41 | 20 | 126.48 |
| 07/27/2026 20:40 | 200 | 126.30 |
| 07/27/2026 20:40 | 25 | 126.30 |
| 07/27/2026 20:40 | 20 | 126.13 |
| 07/27/2026 20:40 | 2 | 126.13 |
| 07/27/2026 20:40 | 11 | 126.13 |
| 07/27/2026 20:40 | 100 | 126.13 |
| 07/27/2026 20:40 | 80 | 126.18 |
| 07/27/2026 20:38 | 12 | 126.28 |
| 07/27/2026 20:38 | 12 | 126.17 |
| 07/27/2026 20:38 | 100 | 126.17 |
| 07/27/2026 20:38 | 100 | 126.18 |
| 07/27/2026 20:38 | 10 | 126.31 |
| 07/27/2026 20:36 | 1 | 126.46 |
| 07/27/2026 20:30 | 9 | 126.10 |
| 07/27/2026 20:23 | 11 | 126.53 |
| 07/27/2026 20:23 | 1 | 126.46 |
| 07/27/2026 20:23 | 1 | 126.46 |
| 07/27/2026 20:23 | 9 | 126.46 |
| 07/27/2026 20:23 | 5 | 126.45 |
| 07/27/2026 20:23 | 1 | 126.44 |
| 07/27/2026 20:23 | 6 | 126.44 |
| 07/27/2026 20:23 | 100 | 126.43 |
| 07/27/2026 20:23 | 1 | 126.41 |
| 07/27/2026 20:23 | 1 | 126.33 |
| 07/27/2026 20:23 | 53 | 126.32 |
| 07/27/2026 20:23 | 47 | 126.32 |
| 07/27/2026 20:23 | 48 | 126.32 |
| 07/27/2026 20:23 | 53 | 126.31 |
| 07/27/2026 20:23 | 47 | 126.31 |
| 07/27/2026 20:23 | 1 | 126.26 |
| 07/27/2026 20:23 | 100 | 126.25 |
| 07/27/2026 20:18 | 1 | 125.80 |
| 07/27/2026 20:16 | 47 | 125.88 |
| 07/27/2026 20:16 | 38 | 125.89 |
| 07/27/2026 20:16 | 39 | 125.90 |
| 07/27/2026 20:16 | 1 | 125.91 |
| 07/27/2026 20:16 | 200 | 125.91 |
| 07/27/2026 20:16 | 35 | 125.91 |
| 07/27/2026 20:16 | 1 | 125.92 |
| 07/27/2026 20:16 | 50 | 125.92 |
| 07/27/2026 20:16 | 50 | 125.92 |
| 07/27/2026 20:08 | 100 | 126.02 |
| 07/27/2026 20:08 | 100 | 126.02 |
| 07/27/2026 20:08 | 200 | 126.02 |
| 07/27/2026 20:08 | 100 | 126.05 |
| 07/27/2026 20:08 | 200 | 126.05 |
| 07/27/2026 20:08 | 92 | 126.06 |
| 07/27/2026 20:07 | 8 | 126.06 |
| 07/27/2026 20:07 | 2 | 126.11 |
| 07/27/2026 20:05 | 37 | 126.17 |
| 07/27/2026 20:00 | 1 | 126.09 |
| 07/27/2026 20:00 | 1 | 126.11 |
| 07/27/2026 20:00 | 2 | 126.13 |
| 07/27/2026 19:56 | 48 | 126.29 |
| 07/27/2026 19:56 | 74 | 126.27 |
| 07/27/2026 19:56 | 26 | 126.27 |
| 07/27/2026 19:56 | 100 | 126.25 |
| 07/27/2026 19:56 | 20 | 126.16 |
| 07/27/2026 19:56 | 100 | 126.14 |
| 07/27/2026 19:56 | 80 | 126.14 |
| 07/27/2026 19:56 | 20 | 126.14 |
| 07/27/2026 19:56 | 200 | 126.13 |
| 07/27/2026 19:56 | 1 | 125.90 |
| 07/27/2026 19:52 | 1 | 125.93 |
| 07/27/2026 19:52 | 8 | 125.91 |
| 07/27/2026 19:52 | 1 | 125.91 |
| 07/27/2026 19:52 | 1 | 125.84 |
| 07/27/2026 19:49 | 6 | 125.77 |
| 07/27/2026 19:49 | 3 | 125.76 |
| 07/27/2026 19:49 | 20 | 125.76 |
| 07/27/2026 19:49 | 20 | 125.76 |
| 07/27/2026 19:49 | 7 | 125.74 |
| 07/27/2026 19:43 | 100 | 125.40 |
| 07/27/2026 19:43 | 100 | 125.41 |
| 07/27/2026 19:43 | 5 | 125.42 |
| 07/27/2026 19:43 | 4 | 125.42 |
| 07/27/2026 19:43 | 1 | 125.42 |
| 07/27/2026 19:39 | 1 | 125.47 |
| 07/27/2026 19:39 | 1 | 125.545 |
| 07/27/2026 19:39 | 1 | 125.52 |
| 07/27/2026 19:39 | 82 | 125.59 |
| 07/27/2026 19:39 | 36 | 125.59 |
| 07/27/2026 19:39 | 1 | 125.60 |
| 07/27/2026 19:39 | 29 | 125.60 |
| 07/27/2026 19:39 | 1 | 125.61 |
| 07/27/2026 19:39 | 2 | 125.61 |
| 07/27/2026 19:35 | 2 | 125.72 |
| 07/27/2026 19:35 | 2 | 125.70 |
| 07/27/2026 19:32 | 25 | 125.36 |
| 07/27/2026 19:31 | 25 | 125.27 |
| 07/27/2026 19:30 | 1 | 125.12 |
| 07/27/2026 19:30 | 15 | 125.12 |
| 07/27/2026 19:30 | 8 | 125.12 |
| 07/27/2026 19:28 | 1 | 125.16 |
| 07/27/2026 19:21 | 27 | 125.10 |
| 07/27/2026 19:21 | 1 | 125.42 |
| 07/27/2026 19:21 | 100 | 125.41 |
| 07/27/2026 19:20 | 20 | 125.34 |
| 07/27/2026 19:20 | 100 | 125.31 |
| 07/27/2026 19:20 | 22 | 125.31 |
| 07/27/2026 19:20 | 7 | 125.29 |
| 07/27/2026 19:20 | 78 | 125.31 |
| 07/27/2026 19:20 | 6 | 125.31 |
| 07/27/2026 19:20 | 94 | 125.31 |
| 07/27/2026 19:20 | 10 | 125.28 |
| 07/27/2026 19:16 | 1 | 124.92 |
| 07/27/2026 19:16 | 25 | 125.03 |
| 07/27/2026 19:15 | 10 | 124.91 |
| 07/27/2026 19:10 | 99 | 124.86 |
| 07/27/2026 19:10 | 1 | 125.00 |
| 07/27/2026 19:09 | 5 | 125.00 |
| 07/27/2026 19:07 | 100 | 125.02 |
| 07/27/2026 19:07 | 30 | 125.01 |
| 07/27/2026 19:07 | 100 | 125.03 |
| 07/27/2026 19:07 | 200 | 125.04 |
| 07/27/2026 19:07 | 4 | 125.04 |
| 07/27/2026 19:07 | 2 | 125.05 |
| 07/27/2026 19:07 | 14 | 125.05 |
| 07/27/2026 19:07 | 100 | 125.05 |
| 07/27/2026 19:07 | 100 | 125.05 |
| 07/27/2026 19:00 | 22 | 125.23 |
| 07/27/2026 19:00 | 14 | 125.23 |
| 07/27/2026 18:59 | 12 | 125.30 |
| 07/27/2026 18:59 | 100 | 125.31 |
| 07/27/2026 18:59 | 1 | 125.32 |
| 07/27/2026 18:59 | 200 | 125.32 |
| 07/27/2026 18:59 | 2 | 125.33 |
| 07/27/2026 18:59 | 100 | 125.33 |
| 07/27/2026 18:59 | 10 | 125.36 |
| 07/27/2026 18:58 | 1 | 125.42 |
| 07/27/2026 18:54 | 94 | 125.59 |
| 07/27/2026 18:54 | 100 | 125.61 |
| 07/27/2026 18:54 | 23 | 125.65 |
| 07/27/2026 18:54 | 30 | 125.65 |
| 07/27/2026 18:54 | 20 | 125.65 |
| 07/27/2026 18:54 | 100 | 125.66 |
| 07/27/2026 18:54 | 24 | 125.66 |
| 07/27/2026 18:54 | 100 | 125.66 |
| 07/27/2026 18:54 | 21 | 125.68 |
| 07/27/2026 18:54 | 13 | 125.68 |
| 07/27/2026 18:54 | 22 | 125.69 |
| 07/27/2026 18:54 | 12 | 125.69 |
| 07/27/2026 18:51 | 10 | 125.83 |
| 07/27/2026 18:51 | 9 | 125.83 |
| 07/27/2026 18:51 | 1 | 125.83 |
| 07/27/2026 18:50 | 100 | 125.97 |
| 07/27/2026 18:50 | 13 | 126.00 |
| 07/27/2026 18:50 | 90 | 126.02 |
| 07/27/2026 18:50 | 10 | 126.02 |
| 07/27/2026 18:50 | 1 | 126.06 |
| 07/27/2026 18:50 | 13 | 126.25 |
| 07/27/2026 18:50 | 25 | 126.29 |
| 07/27/2026 18:50 | 10 | 126.29 |
| 07/27/2026 18:50 | 10 | 126.29 |
| 07/27/2026 18:50 | 33 | 126.29 |
| 07/27/2026 18:50 | 23 | 126.30 |
| 07/27/2026 18:50 | 20 | 126.30 |
| 07/27/2026 18:50 | 1 | 126.30 |
| 07/27/2026 18:50 | 26 | 126.33 |
| 07/27/2026 18:50 | 62 | 126.47 |
| 07/27/2026 18:50 | 100 | 126.47 |
| 07/27/2026 18:50 | 100 | 126.47 |
| 07/27/2026 18:50 | 100 | 126.47 |
| 07/27/2026 18:50 | 100 | 126.47 |
| 07/27/2026 18:50 | 100 | 126.47 |
| 07/27/2026 18:50 | 100 | 126.47 |
| 07/27/2026 18:50 | 100 | 126.47 |
| 07/27/2026 18:50 | 100 | 126.47 |
| 07/27/2026 18:50 | 69 | 126.47 |
| 07/27/2026 18:50 | 100 | 126.47 |
| 07/27/2026 18:50 | 69 | 126.47 |
| 07/27/2026 18:50 | 100 | 126.47 |
| 07/27/2026 18:50 | 100 | 126.47 |
| 07/27/2026 18:50 | 41 | 126.51 |
| 07/27/2026 18:50 | 59 | 126.51 |
| 07/27/2026 18:50 | 100 | 126.51 |
| 07/27/2026 18:50 | 12 | 126.51 |
| 07/27/2026 18:50 | 100 | 126.51 |
| 07/27/2026 18:50 | 88 | 126.51 |
| 07/27/2026 18:50 | 2 | 126.51 |
| 07/27/2026 18:50 | 10 | 126.51 |
| 07/27/2026 18:47 | 95 | 126.57 |
| 07/27/2026 18:47 | 50 | 126.57 |
| 07/27/2026 18:47 | 67 | 126.62 |
| 07/27/2026 18:47 | 5 | 126.70 |
| 07/27/2026 18:47 | 5 | 126.71 |
| 07/27/2026 18:44 | 7 | 126.79 |
| 07/27/2026 18:44 | 100 | 126.78 |
| 07/27/2026 18:44 | 5 | 126.68 |
| 07/27/2026 18:44 | 5 | 126.62 |
| 07/27/2026 18:43 | 26 | 126.70 |
| 07/27/2026 18:43 | 2 | 126.70 |
| 07/27/2026 18:43 | 2 | 126.79 |
| 07/27/2026 18:41 | 9 | 126.62 |
| 07/27/2026 18:25 | 5 | 126.60 |
| 07/27/2026 18:25 | 46 | 126.60 |
| 07/27/2026 18:25 | 1 | 126.47 |
| 07/27/2026 18:25 | 1 | 126.46 |
| 07/27/2026 18:25 | 8 | 126.45 |
| 07/27/2026 18:25 | 6 | 126.38 |
| 07/27/2026 18:25 | 1 | 126.37 |
| 07/27/2026 18:25 | 1 | 126.37 |
| 07/27/2026 18:25 | 1 | 126.35 |
| 07/27/2026 18:25 | 38 | 126.22 |
| 07/27/2026 18:25 | 8 | 126.22 |
| 07/27/2026 18:25 | 92 | 126.22 |
| 07/27/2026 18:24 | 20 | 125.87 |
| 07/27/2026 18:24 | 42 | 125.85 |
| 07/27/2026 18:23 | 10 | 125.62 |
| 07/27/2026 18:23 | 100 | 125.62 |
| 07/27/2026 18:23 | 64 | 125.62 |
| 07/27/2026 18:23 | 100 | 125.64 |
| 07/27/2026 18:23 | 100 | 125.66 |
| 07/27/2026 18:21 | 2 | 125.64 |
| 07/27/2026 18:20 | 10 | 125.61 |
| 07/27/2026 18:20 | 1 | 125.62 |
| 07/27/2026 18:20 | 20 | 125.60 |
| 07/27/2026 18:20 | 28 | 125.58 |
| 07/27/2026 18:20 | 72 | 125.58 |
| 07/27/2026 18:20 | 1 | 125.58 |
| 07/27/2026 18:16 | 25 | 125.35 |
| 07/27/2026 18:16 | 25 | 125.35 |
| 07/27/2026 18:16 | 25 | 125.35 |
| 07/27/2026 18:16 | 25 | 125.35 |
| 07/27/2026 18:16 | 33 | 125.27 |
| 07/27/2026 18:16 | 1 | 125.27 |
| 07/27/2026 18:16 | 19 | 125.27 |
| 07/27/2026 18:16 | 16 | 125.32 |
| 07/27/2026 18:16 | 200 | 125.44 |
| 07/27/2026 18:16 | 100 | 125.44 |
| 07/27/2026 18:16 | 100 | 125.45 |
| 07/27/2026 18:16 | 26 | 125.53 |
| 07/27/2026 18:16 | 1 | 125.53 |
| 07/27/2026 18:16 | 13 | 125.53 |
| 07/27/2026 18:16 | 1 | 125.53 |
| 07/27/2026 18:16 | 3 | 125.53 |
| 07/27/2026 18:16 | 1 | 125.53 |
| 07/27/2026 18:16 | 26 | 125.54 |
| 07/27/2026 18:16 | 1 | 125.56 |
| 07/27/2026 18:15 | 1 | 125.67 |
| 07/27/2026 18:15 | 40 | 125.57 |
| 07/27/2026 18:15 | 1 | 125.56 |
| 07/27/2026 18:15 | 1 | 125.61 |
| 07/27/2026 18:15 | 40 | 125.64 |
| 07/27/2026 18:14 | 1 | 125.68 |
| 07/27/2026 18:14 | 1 | 125.66 |
| 07/27/2026 18:14 | 1 | 125.67 |
| 07/27/2026 18:14 | 7 | 125.68 |
| 07/27/2026 18:14 | 100 | 125.68 |
| 07/27/2026 18:14 | 100 | 125.68 |
| 07/27/2026 18:14 | 60 | 125.68 |
| 07/27/2026 18:14 | 38 | 125.68 |
| 07/27/2026 18:14 | 100 | 125.69 |
| 07/27/2026 18:14 | 40 | 125.70 |
| 07/27/2026 18:14 | 11 | 125.70 |
| 07/27/2026 18:14 | 24 | 125.76 |
| 07/27/2026 18:14 | 25 | 125.76 |
| 07/27/2026 18:13 | 1 | 126.05 |
| 07/27/2026 18:08 | 5 | 125.90 |
| 07/27/2026 18:08 | 66 | 125.90 |
| 07/27/2026 18:08 | 11 | 125.76 |
| 07/27/2026 18:07 | 5 | 125.72 |
| 07/27/2026 18:03 | 20 | 125.43 |
| 07/27/2026 18:02 | 60 | 125.34 |
| 07/27/2026 18:02 | 40 | 125.34 |
| 07/27/2026 18:02 | 3 | 125.34 |
| 07/27/2026 18:02 | 100 | 125.35 |
| 07/27/2026 18:02 | 10 | 125.35 |
| 07/27/2026 18:02 | 2 | 125.35 |
| 07/27/2026 18:02 | 15 | 125.46 |
| 07/27/2026 18:02 | 100 | 125.49 |
| 07/27/2026 18:01 | 1 | 125.79 |
| 07/27/2026 18:00 | 96 | 125.79 |
| 07/27/2026 18:00 | 1 | 125.77 |
| 07/27/2026 18:00 | 9 | 125.76 |
| 07/27/2026 18:00 | 20 | 125.75 |
| 07/27/2026 17:57 | 25 | 125.66 |
| 07/27/2026 17:53 | 20 | 125.64 |
| 07/27/2026 17:40 | 9 | 125.13 |
| 07/27/2026 17:40 | 1 | 125.13 |
| 07/27/2026 17:39 | 1 | 125.15 |
| 07/27/2026 17:38 | 100 | 125.25 |
| 07/27/2026 17:38 | 100 | 125.27 |
| 07/27/2026 17:38 | 2 | 125.27 |
| 07/27/2026 17:38 | 100 | 125.27 |
| 07/27/2026 17:38 | 8 | 125.28 |
| 07/27/2026 17:38 | 92 | 125.28 |
| 07/27/2026 17:38 | 2 | 125.28 |
| 07/27/2026 17:38 | 100 | 125.28 |
| 07/27/2026 17:37 | 1 | 125.30 |
| 07/27/2026 17:36 | 3 | 125.51 |
| 07/27/2026 17:36 | 3 | 125.53 |
| 07/27/2026 17:36 | 9 | 125.47 |
| 07/27/2026 17:36 | 2 | 125.47 |
| 07/27/2026 17:36 | 5 | 125.47 |
| 07/27/2026 17:36 | 5 | 125.50 |
| 07/27/2026 17:35 | 1 | 125.49 |
| 07/27/2026 17:34 | 5 | 125.60 |
| 07/27/2026 17:34 | 5 | 125.52 |
| 07/27/2026 17:34 | 20 | 125.51 |
| 07/27/2026 17:34 | 33 | 125.56 |
| 07/27/2026 17:34 | 10 | 125.58 |
| 07/27/2026 17:34 | 10 | 125.58 |
| 07/27/2026 17:34 | 100 | 125.63 |
| 07/27/2026 17:34 | 4 | 125.70 |
| 07/27/2026 17:34 | 1 | 125.70 |
| 07/27/2026 17:34 | 13 | 125.70 |
| 07/27/2026 17:34 | 1 | 125.70 |
| 07/27/2026 17:34 | 10 | 125.70 |
| 07/27/2026 17:34 | 10 | 125.70 |
| 07/27/2026 17:34 | 68 | 125.70 |
| 07/27/2026 17:34 | 28 | 125.70 |
| 07/27/2026 17:34 | 60 | 125.71 |
| 07/27/2026 17:34 | 100 | 125.72 |
| 07/27/2026 17:34 | 15 | 125.75 |
| 07/27/2026 17:34 | 4 | 125.75 |
| 07/27/2026 17:34 | 1 | 125.75 |
| 07/27/2026 17:34 | 15 | 125.83 |
| 07/27/2026 17:34 | 1 | 125.83 |
| 07/27/2026 17:34 | 4 | 125.85 |
| 07/27/2026 17:34 | 14 | 125.85 |
| 07/27/2026 17:34 | 25 | 125.85 |
| 07/27/2026 17:34 | 100 | 125.86 |
| 07/27/2026 17:34 | 100 | 125.88 |
| 07/27/2026 17:34 | 5 | 125.89 |
| 07/27/2026 17:34 | 5 | 126.105 |
| 07/27/2026 17:31 | 45 | 126.11 |
| 07/27/2026 17:31 | 25 | 126.11 |
| 07/27/2026 17:31 | 25 | 126.11 |
| 07/27/2026 17:31 | 25 | 126.11 |
| 07/27/2026 17:31 | 100 | 126.09 |
| 07/27/2026 17:31 | 3 | 125.90 |
| 07/27/2026 17:30 | 4 | 125.90 |
| 07/27/2026 17:30 | 6 | 125.86 |
| 07/27/2026 17:30 | 1 | 125.90 |
| 07/27/2026 17:30 | 5 | 125.92 |
| 07/27/2026 17:30 | 5 | 125.95 |
| 07/27/2026 17:30 | 200 | 125.98 |
| 07/27/2026 17:30 | 100 | 125.98 |
| 07/27/2026 17:30 | 200 | 125.99 |
| 07/27/2026 17:30 | 3 | 125.99 |
| 07/27/2026 17:30 | 20 | 125.99 |
| 07/27/2026 17:30 | 2 | 126.00 |
| 07/27/2026 17:30 | 100 | 126.00 |
| 07/27/2026 17:30 | 20 | 126.01 |
| 07/27/2026 17:26 | 93 | 126.25 |
| 07/27/2026 17:26 | 5 | 126.25 |
| 07/27/2026 17:26 | 40 | 126.25 |
| 07/27/2026 17:26 | 12 | 126.25 |
| 07/27/2026 17:26 | 8 | 126.25 |
| 07/27/2026 17:26 | 100 | 126.215 |
| 07/27/2026 17:26 | 50 | 126.15 |
| 07/27/2026 17:25 | 100 | 126.03 |
| 07/27/2026 17:25 | 33 | 126.01 |
| 07/27/2026 17:23 | 100 | 126.02 |
| 07/27/2026 17:23 | 1 | 126.02 |
| 07/27/2026 17:23 | 721 | 126.02 |
| 07/27/2026 17:23 | 1279 | 126.02 |
| 07/27/2026 17:23 | 5 | 126.03 |
| 07/27/2026 17:23 | 1 | 126.04 |
| 07/27/2026 17:23 | 1 | 126.05 |
| 07/27/2026 17:23 | 20 | 126.06 |
| 07/27/2026 17:23 | 1 | 126.16 |
| 07/27/2026 17:23 | 26 | 126.16 |
| 07/27/2026 17:23 | 174 | 126.16 |
| 07/27/2026 17:23 | 200 | 126.17 |
| 07/27/2026 17:23 | 100 | 126.18 |
| 07/27/2026 17:23 | 1 | 126.18 |
| 07/27/2026 17:23 | 100 | 126.18 |
| 07/27/2026 17:23 | 1 | 126.19 |
| 07/27/2026 17:23 | 1 | 126.20 |
| 07/27/2026 17:23 | 1 | 126.20 |
| 07/27/2026 17:23 | 1 | 126.20 |
| 07/27/2026 17:23 | 10 | 126.31 |
| 07/27/2026 17:23 | 14 | 126.33 |
| 07/27/2026 17:19 | 40 | 126.46 |
| 07/27/2026 17:18 | 20 | 126.27 |
| 07/27/2026 17:16 | 88 | 126.30 |
| 07/27/2026 17:16 | 100 | 126.32 |
| 07/27/2026 17:16 | 12 | 126.49 |
| 07/27/2026 17:15 | 14 | 126.49 |
| 07/27/2026 17:15 | 1 | 126.49 |
| 07/27/2026 17:15 | 19 | 126.49 |
| 07/27/2026 17:15 | 12 | 126.49 |
| 07/27/2026 17:15 | 1 | 126.49 |
| 07/27/2026 17:15 | 18 | 126.56 |
| 07/27/2026 17:15 | 2 | 126.56 |
| 07/27/2026 17:15 | 100 | 126.64 |
| 07/27/2026 17:15 | 20 | 126.68 |
| 07/27/2026 17:15 | 1 | 126.75 |
| 07/27/2026 17:15 | 10 | 126.75 |
| 07/27/2026 17:13 | 1 | 126.75 |
| 07/27/2026 17:13 | 3 | 126.75 |
| 07/27/2026 17:13 | 1 | 126.77 |
| 07/27/2026 17:13 | 1 | 126.77 |
| 07/27/2026 17:13 | 5 | 126.83 |
| 07/27/2026 17:11 | 3 | 126.92 |
| 07/27/2026 17:11 | 2 | 126.93 |
| 07/27/2026 17:11 | 78 | 126.93 |
| 07/27/2026 17:11 | 122 | 126.93 |
| 07/27/2026 17:11 | 5 | 126.93 |
| 07/27/2026 17:11 | 14 | 126.93 |
| 07/27/2026 17:11 | 1 | 126.93 |
| 07/27/2026 17:11 | 10 | 126.94 |
| 07/27/2026 17:11 | 2 | 126.94 |
| 07/27/2026 17:04 | 1 | 127.00 |
| 07/27/2026 17:03 | 20 | 127.11 |
| 07/27/2026 17:03 | 20 | 127.12 |
| 07/27/2026 17:03 | 6 | 127.13 |
| 07/27/2026 17:03 | 10 | 127.17 |
| 07/27/2026 17:03 | 10 | 127.17 |
| 07/27/2026 17:03 | 100 | 127.20 |
| 07/27/2026 17:03 | 20 | 127.25 |
| 07/27/2026 17:03 | 100 | 127.35 |
| 07/27/2026 17:03 | 100 | 127.35 |
| 07/27/2026 17:03 | 100 | 127.35 |
| 07/27/2026 17:02 | 100 | 127.36 |
| 07/27/2026 17:02 | 84 | 127.37 |
| 07/27/2026 17:02 | 1 | 127.39 |
| 07/27/2026 17:02 | 26 | 127.39 |
| 07/27/2026 17:02 | 15 | 127.40 |
| 07/27/2026 17:02 | 14 | 127.48 |
| 07/27/2026 17:02 | 1 | 127.48 |
| 07/27/2026 17:01 | 100 | 127.58 |
| 07/27/2026 17:01 | 100 | 127.58 |
| 07/27/2026 17:01 | 12 | 127.58 |
| 07/27/2026 17:01 | 1 | 127.58 |
| 07/27/2026 17:01 | 100 | 127.58 |
| 07/27/2026 17:01 | 2 | 127.59 |
| 07/27/2026 17:01 | 1 | 127.62 |
| 07/27/2026 17:01 | 1 | 127.62 |
| 07/27/2026 17:01 | 100 | 127.65 |
| 07/27/2026 17:00 | 1 | 127.79 |
| 07/27/2026 17:00 | 3 | 127.79 |
| 07/27/2026 17:00 | 2 | 127.79 |
| 07/27/2026 17:00 | 5 | 127.79 |
| 07/27/2026 17:00 | 6 | 127.85 |
| 07/27/2026 16:59 | 48 | 127.93 |
| 07/27/2026 16:59 | 1 | 127.92 |
| 07/27/2026 16:58 | 10 | 127.67 |
| 07/27/2026 16:58 | 40 | 127.67 |
| 07/27/2026 16:54 | 6 | 127.67 |
| 07/27/2026 16:53 | 14 | 127.67 |
| 07/27/2026 16:53 | 209 | 127.65 |
| 07/27/2026 16:53 | 291 | 127.65 |
| 07/27/2026 16:51 | 5 | 127.62 |
| 07/27/2026 16:51 | 1 | 127.62 |
| 07/27/2026 16:51 | 70 | 127.61 |
| 07/27/2026 16:51 | 10 | 127.61 |
| 07/27/2026 16:50 | 19 | 127.61 |
| 07/27/2026 16:50 | 1 | 127.61 |
| 07/27/2026 16:49 | 1 | 127.46 |
| 07/27/2026 16:49 | 1 | 127.41 |
| 07/27/2026 16:49 | 20 | 127.29 |
| 07/27/2026 16:49 | 100 | 127.27 |
| 07/27/2026 16:49 | 100 | 127.27 |
| 07/27/2026 16:47 | 2 | 126.935 |
| 07/27/2026 16:46 | 1 | 126.80 |
| 07/27/2026 16:46 | 1 | 126.79 |
| 07/27/2026 16:46 | 2 | 126.68 |
| 07/27/2026 16:46 | 22 | 126.60 |
| 07/27/2026 16:46 | 100 | 126.60 |
| 07/27/2026 16:46 | 2 | 126.60 |
| 07/27/2026 16:44 | 1 | 126.20 |
| 07/27/2026 16:43 | 100 | 126.16 |
| 07/27/2026 16:43 | 100 | 126.18 |
| 07/27/2026 16:43 | 100 | 126.20 |
| 07/27/2026 16:43 | 16 | 126.24 |
| 07/27/2026 16:43 | 10 | 126.24 |
| 07/27/2026 16:43 | 1 | 126.35 |
| 07/27/2026 16:43 | 4 | 126.35 |
| 07/27/2026 16:43 | 9 | 126.35 |
| 07/27/2026 16:43 | 5 | 126.36 |
| 07/27/2026 16:43 | 14 | 126.36 |
| 07/27/2026 16:41 | 14 | 126.36 |
| 07/27/2026 16:40 | 61 | 126.55 |
| 07/27/2026 16:40 | 39 | 126.55 |
| 07/27/2026 16:40 | 87 | 126.56 |
| 07/27/2026 16:40 | 13 | 126.56 |
| 07/27/2026 16:39 | 25 | 126.61 |
| 07/27/2026 16:39 | 14 | 126.60 |
| 07/27/2026 16:39 | 1 | 126.63 |
| 07/27/2026 16:39 | 1 | 126.63 |
| 07/27/2026 16:38 | 25 | 126.71 |
| 07/27/2026 16:38 | 25 | 126.71 |
| 07/27/2026 16:37 | 2 | 126.73 |
| 07/27/2026 16:37 | 3 | 126.74 |
| 07/27/2026 16:37 | 100 | 126.74 |
| 07/27/2026 16:37 | 6 | 126.75 |
| 07/27/2026 16:37 | 15 | 126.75 |
| 07/27/2026 16:36 | 1 | 127.04 |
| 07/27/2026 16:34 | 19 | 127.24 |
| 07/27/2026 16:34 | 10 | 127.26 |
| 07/27/2026 16:34 | 53 | 127.30 |
| 07/27/2026 16:34 | 47 | 127.30 |
| 07/27/2026 16:34 | 100 | 127.30 |
| 07/27/2026 16:34 | 100 | 127.30 |
| 07/27/2026 16:34 | 100 | 127.30 |
| 07/27/2026 16:34 | 23 | 127.30 |
| 07/27/2026 16:34 | 100 | 127.30 |
| 07/27/2026 16:34 | 1 | 127.47 |
| 07/27/2026 16:34 | 19 | 127.47 |
| 07/27/2026 16:34 | 23 | 127.31 |
| 07/27/2026 16:34 | 100 | 127.31 |
| 07/27/2026 16:34 | 100 | 127.33 |
| 07/27/2026 16:34 | 1 | 127.47 |
| 07/27/2026 16:34 | 30 | 127.45 |
| 07/27/2026 16:31 | 20 | 127.795 |
| 07/27/2026 16:30 | 5 | 127.96 |
| 07/27/2026 16:30 | 5 | 128.00 |
| 07/27/2026 16:30 | 1 | 128.03 |
| 07/27/2026 16:29 | 29 | 128.04 |
| 07/27/2026 16:29 | 1 | 128.04 |
| 07/27/2026 16:29 | 1 | 128.06 |
| 07/27/2026 16:29 | 33 | 128.06 |
| 07/27/2026 16:29 | 2 | 128.23 |
| 07/27/2026 16:29 | 100 | 128.26 |
| 07/27/2026 16:29 | 100 | 128.26 |
| 07/27/2026 16:29 | 20 | 128.24 |
| 07/27/2026 16:29 | 10 | 128.24 |
| 07/27/2026 16:29 | 2 | 128.24 |
| 07/27/2026 16:29 | 2 | 128.24 |
| 07/27/2026 16:29 | 2 | 128.24 |
| 07/27/2026 16:29 | 3 | 128.24 |
| 07/27/2026 16:29 | 5 | 128.24 |
| 07/27/2026 16:29 | 100 | 128.24 |
| 07/27/2026 16:29 | 44 | 128.27 |
| 07/27/2026 16:29 | 100 | 128.33 |
| 07/27/2026 16:28 | 100 | 128.675 |
| 07/27/2026 16:19 | 1 | 128.82 |
| 07/27/2026 16:19 | 32 | 128.67 |
| 07/27/2026 16:19 | 25 | 128.67 |
| 07/27/2026 16:19 | 124 | 128.67 |
| 07/27/2026 16:19 | 25 | 128.52 |
| 07/27/2026 16:17 | 1 | 128.28 |
| 07/27/2026 16:17 | 30 | 128.29 |
| 07/27/2026 16:17 | 100 | 128.30 |
| 07/27/2026 16:17 | 79 | 128.30 |
| 07/27/2026 16:17 | 21 | 128.30 |
| 07/27/2026 16:17 | 31 | 128.32 |
| 07/27/2026 16:17 | 15 | 128.32 |
| 07/27/2026 16:16 | 3 | 128.38 |
| 07/27/2026 16:16 | 1 | 128.39 |
| 07/27/2026 16:16 | 1 | 128.41 |
| 07/27/2026 16:16 | 14 | 128.41 |
| 07/27/2026 16:16 | 1 | 128.45 |
| 07/27/2026 16:16 | 100 | 128.60 |
| 07/27/2026 16:16 | 100 | 128.60 |
| 07/27/2026 16:16 | 4 | 128.60 |
| 07/27/2026 16:16 | 100 | 128.60 |
| 07/27/2026 16:16 | 100 | 128.60 |
| 07/27/2026 16:16 | 2 | 128.61 |
| 07/27/2026 16:16 | 3 | 128.64 |
| 07/27/2026 16:12 | 5 | 128.65 |
| 07/27/2026 16:11 | 14 | 128.87 |
| 07/27/2026 16:11 | 9 | 129.00 |
| 07/27/2026 16:11 | 10 | 129.00 |
| 07/27/2026 16:11 | 1 | 129.06 |
| 07/27/2026 16:11 | 9 | 129.20 |
| 07/27/2026 16:10 | 1 | 129.85 |
| 07/27/2026 16:08 | 100 | 129.71 |
| 07/27/2026 16:08 | 100 | 129.70 |
| 07/27/2026 16:06 | 1 | 129.20 |
| 07/27/2026 16:05 | 4 | 129.61 |
| 07/27/2026 16:05 | 5 | 129.81 |
| 07/27/2026 16:05 | 3 | 129.63 |
| 07/27/2026 16:05 | 1 | 129.63 |
| 07/27/2026 16:05 | 7 | 129.79 |
| 07/27/2026 16:05 | 100 | 129.77 |
| 07/27/2026 16:05 | 14 | 129.78 |
| 07/27/2026 16:05 | 14 | 129.79 |
| 07/27/2026 16:05 | 14 | 129.79 |
| 07/27/2026 16:05 | 100 | 129.80 |
| 07/27/2026 16:04 | 14 | 129.86 |
| 07/27/2026 16:04 | 14 | 129.94 |
| 07/27/2026 16:02 | 5 | 130.00 |
| 07/27/2026 16:01 | 5 | 130.00 |
| 07/27/2026 16:01 | 300 | 129.99 |
| 07/27/2026 16:01 | 100 | 130.00 |
| 07/27/2026 16:01 | 10 | 130.15 |
| 07/27/2026 16:01 | 3 | 130.15 |
| 07/27/2026 16:01 | 1 | 130.15 |
| 07/27/2026 16:01 | 14 | 130.21 |
| 07/27/2026 16:00 | 1 | 130.21 |
| 07/27/2026 16:00 | 2 | 130.27 |
| 07/27/2026 15:59 | 1 | 130.28 |
| 07/27/2026 15:59 | 3 | 130.38 |
| 07/27/2026 15:59 | 63 | 130.32 |
| 07/27/2026 15:58 | 2 | 130.32 |
| 07/27/2026 15:57 | 2 | 130.33 |
| 07/27/2026 15:57 | 14 | 130.34 |
| 07/27/2026 15:57 | 1 | 130.34 |
| 07/27/2026 15:57 | 10 | 130.34 |
| 07/27/2026 15:47 | 1 | 130.77 |
| 07/27/2026 15:47 | 3 | 130.77 |
| 07/27/2026 15:47 | 1 | 130.77 |
| 07/27/2026 15:47 | 14 | 130.77 |
| 07/27/2026 15:47 | 1 | 130.77 |
| 07/27/2026 15:47 | 1 | 130.77 |
| 07/27/2026 15:47 | 1 | 130.77 |
| 07/27/2026 15:47 | 1 | 130.77 |
| 07/27/2026 15:47 | 12 | 130.77 |
| 07/27/2026 15:45 | 1 | 131.38 |
| 07/27/2026 15:45 | 1 | 131.385 |
| 07/27/2026 15:41 | 1 | 132.19 |
| 07/27/2026 15:39 | 7 | 132.48 |
| 07/27/2026 15:38 | 6 | 132.485 |
| 07/27/2026 15:34 | 9 | 132.00 |
| 07/27/2026 15:30 | 8 | 131.99 |
| 07/27/2026 15:30 | 928 | 131.38 |
| 07/27/2026 15:30 | 928 | 131.38 |