Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:40:13
|
Bid
07/01/2025 -
21:40:19
|
Bid Volume |
Ask
07/01/2025 -
21:40:19
|
Ask Volume |
|---|---|---|---|---|
|
4.98
+0.25
(
+5.29% )
|
4.97
|
9,300 |
4.98
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:40 | 10 | 4.985 |
| 07/01/2025 15:39 | 10 | 4.985 |
| 07/01/2025 15:39 | 29 | 4.985 |
| 07/01/2025 15:39 | 420 | 4.985 |
| 07/01/2025 15:39 | 10 | 4.985 |
| 07/01/2025 15:39 | 10 | 4.985 |
| 07/01/2025 15:39 | 100 | 4.985 |
| 07/01/2025 15:39 | 100 | 4.98 |
| 07/01/2025 15:39 | 12 | 4.9891 |
| 07/01/2025 15:39 | 19 | 4.985 |
| 07/01/2025 15:39 | 10 | 4.985 |
| 07/01/2025 15:39 | 100 | 4.99 |
| 07/01/2025 15:39 | 2 | 4.9854 |
| 07/01/2025 15:39 | 100 | 4.985 |
| 07/01/2025 15:39 | 20 | 4.9853 |
| 07/01/2025 15:39 | 5 | 4.9853 |
| 07/01/2025 15:39 | 10 | 4.985 |
| 07/01/2025 15:39 | 100 | 4.985 |
| 07/01/2025 15:39 | 100 | 4.985 |
| 07/01/2025 15:39 | 47 | 4.985 |
| 07/01/2025 15:39 | 5 | 4.985 |
| 07/01/2025 15:39 | 86 | 4.985 |
| 07/01/2025 15:39 | 5 | 4.985 |
| 07/01/2025 15:38 | 19 | 4.985 |
| 07/01/2025 15:38 | 7 | 4.9851 |
| 07/01/2025 15:38 | 10 | 4.985 |
| 07/01/2025 15:38 | 1 | 4.986 |
| 07/01/2025 15:38 | 10 | 4.985 |
| 07/01/2025 15:38 | 18 | 4.98 |
| 07/01/2025 15:38 | 6 | 4.9852 |
| 07/01/2025 15:38 | 1 | 4.9861 |
| 07/01/2025 15:38 | 10 | 4.985 |
| 07/01/2025 15:38 | 100 | 4.985 |
| 07/01/2025 15:38 | 17 | 4.9891 |
| 07/01/2025 15:38 | 100 | 4.985 |
| 07/01/2025 15:38 | 10 | 4.985 |
| 07/01/2025 15:38 | 1 | 4.9846 |
| 07/01/2025 15:38 | 1 | 4.9899 |
| 07/01/2025 15:38 | 10 | 4.985 |
| 07/01/2025 15:38 | 100 | 4.985 |
| 07/01/2025 15:37 | 5 | 4.985 |
| 07/01/2025 15:37 | 33 | 4.99 |
| 07/01/2025 15:37 | 67 | 4.99 |
| 07/01/2025 15:37 | 1 | 4.9847 |
| 07/01/2025 15:37 | 4 | 4.98 |
| 07/01/2025 15:37 | 10 | 4.985 |
| 07/01/2025 15:37 | 19 | 4.985 |
| 07/01/2025 15:37 | 2 | 4.9844 |
| 07/01/2025 15:37 | 10 | 4.985 |
| 07/01/2025 15:37 | 3 | 4.985 |
| 07/01/2025 15:37 | 10 | 4.985 |
| 07/01/2025 15:37 | 100 | 4.985 |
| 07/01/2025 15:37 | 5 | 4.985 |
| 07/01/2025 15:37 | 100 | 4.985 |
| 07/01/2025 15:37 | 20 | 4.985 |
| 07/01/2025 15:37 | 92 | 4.985 |
| 07/01/2025 15:37 | 100 | 4.985 |
| 07/01/2025 15:37 | 167 | 4.98 |
| 07/01/2025 15:37 | 105 | 4.985 |
| 07/01/2025 15:37 | 10 | 4.985 |
| 07/01/2025 15:37 | 1 | 4.9847 |
| 07/01/2025 15:37 | 7 | 4.9848 |
| 07/01/2025 15:37 | 12 | 4.985 |
| 07/01/2025 15:37 | 100 | 4.99 |
| 07/01/2025 15:37 | 2 | 4.98 |
| 07/01/2025 15:37 | 5 | 4.9853 |
| 07/01/2025 15:37 | 17 | 4.99 |
| 07/01/2025 15:37 | 6 | 4.985 |
| 07/01/2025 15:36 | 36 | 4.9849 |
| 07/01/2025 15:36 | 10 | 4.985 |
| 07/01/2025 15:36 | 100 | 4.985 |
| 07/01/2025 15:36 | 7 | 4.985 |
| 07/01/2025 15:36 | 1 | 4.9842 |
| 07/01/2025 15:36 | 10 | 4.985 |
| 07/01/2025 15:36 | 100 | 4.98 |
| 07/01/2025 15:36 | 3 | 4.98 |
| 07/01/2025 15:36 | 3 | 4.98 |
| 07/01/2025 15:36 | 70 | 4.98 |
| 07/01/2025 15:36 | 5 | 4.985 |
| 07/01/2025 15:36 | 5 | 4.985 |
| 07/01/2025 15:36 | 10 | 4.985 |
| 07/01/2025 15:36 | 100 | 4.99 |
| 07/01/2025 15:36 | 100 | 4.985 |
| 07/01/2025 15:36 | 300 | 4.985 |
| 07/01/2025 15:36 | 2 | 4.9863 |
| 07/01/2025 15:36 | 8 | 4.985 |
| 07/01/2025 15:36 | 134 | 4.9812 |
| 07/01/2025 15:36 | 1 | 4.985 |
| 07/01/2025 15:36 | 2 | 4.985 |
| 07/01/2025 15:36 | 10 | 4.985 |
| 07/01/2025 15:35 | 10 | 4.985 |
| 07/01/2025 15:35 | 10 | 4.985 |
| 07/01/2025 15:35 | 10 | 4.985 |
| 07/01/2025 15:35 | 10 | 4.985 |
| 07/01/2025 15:35 | 10 | 4.985 |
| 07/01/2025 15:35 | 10 | 4.985 |
| 07/01/2025 15:35 | 5 | 4.9855 |
| 07/01/2025 15:35 | 1 | 4.9872 |
| 07/01/2025 15:35 | 1 | 4.9872 |
| 07/01/2025 15:35 | 5 | 4.985 |
| 07/01/2025 15:35 | 12 | 4.9899 |
| 07/01/2025 15:35 | 20 | 4.985 |
| 07/01/2025 15:35 | 18 | 4.98 |
| 07/01/2025 15:35 | 300 | 4.9869 |
| 07/01/2025 15:35 | 100 | 4.985 |
| 07/01/2025 15:35 | 400 | 4.9868 |
| 07/01/2025 15:35 | 2 | 4.9858 |
| 07/01/2025 15:35 | 20 | 4.9855 |