Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.73
-0.11
(
-1.88% )
|
5.73
|
44,300 |
5.74
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 199158 | 5.73 |
| 09/28/2026 21:59 | 600 | 5.73 |
| 09/28/2026 21:59 | 800 | 5.735 |
| 09/28/2026 21:59 | 204 | 5.73 |
| 09/28/2026 21:59 | 400 | 5.73 |
| 09/28/2026 21:59 | 300 | 5.73 |
| 09/28/2026 21:59 | 1500 | 5.73 |
| 09/28/2026 21:59 | 600 | 5.73 |
| 09/28/2026 21:59 | 200 | 5.73 |
| 09/28/2026 21:59 | 163 | 5.73 |
| 09/28/2026 21:59 | 200 | 5.73 |
| 09/28/2026 21:59 | 137 | 5.73 |
| 09/28/2026 21:59 | 200 | 5.73 |
| 09/28/2026 21:59 | 300 | 5.73 |
| 09/28/2026 21:59 | 200 | 5.73 |
| 09/28/2026 21:59 | 300 | 5.73 |
| 09/28/2026 21:59 | 171 | 5.73 |
| 09/28/2026 21:59 | 163 | 5.73 |
| 09/28/2026 21:59 | 37 | 5.73 |
| 09/28/2026 21:59 | 102 | 5.735 |
| 09/28/2026 21:59 | 434 | 5.73 |
| 09/28/2026 21:59 | 137 | 5.73 |
| 09/28/2026 21:59 | 363 | 5.73 |
| 09/28/2026 21:59 | 37 | 5.73 |
| 09/28/2026 21:59 | 200 | 5.73 |
| 09/28/2026 21:59 | 202 | 5.73 |
| 09/28/2026 21:59 | 400 | 5.735 |
| 09/28/2026 21:59 | 1 | 5.73 |
| 09/28/2026 21:59 | 78 | 5.735 |
| 09/28/2026 21:59 | 10 | 5.735 |
| 09/28/2026 21:59 | 20 | 5.73 |
| 09/28/2026 21:59 | 100 | 5.73 |
| 09/28/2026 21:59 | 177 | 5.73 |
| 09/28/2026 21:59 | 200 | 5.73 |
| 09/28/2026 21:59 | 1 | 5.73 |
| 09/28/2026 21:59 | 100 | 5.735 |
| 09/28/2026 21:59 | 27 | 5.735 |
| 09/28/2026 21:59 | 100 | 5.735 |
| 09/28/2026 21:59 | 100 | 5.735 |
| 09/28/2026 21:59 | 100 | 5.735 |
| 09/28/2026 21:59 | 200 | 5.735 |
| 09/28/2026 21:59 | 268 | 5.73 |
| 09/28/2026 21:59 | 400 | 5.73 |
| 09/28/2026 21:59 | 600 | 5.73 |
| 09/28/2026 21:59 | 432 | 5.73 |
| 09/28/2026 21:59 | 175 | 5.73 |
| 09/28/2026 21:59 | 400 | 5.73 |
| 09/28/2026 21:59 | 49 | 5.73 |
| 09/28/2026 21:59 | 900 | 5.73 |
| 09/28/2026 21:59 | 951 | 5.73 |
| 09/28/2026 21:59 | 1600 | 5.73 |
| 09/28/2026 21:59 | 100 | 5.725 |
| 09/28/2026 21:59 | 300 | 5.725 |
| 09/28/2026 21:59 | 100 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 300 | 5.725 |
| 09/28/2026 21:59 | 300 | 5.725 |
| 09/28/2026 21:59 | 1100 | 5.73 |
| 09/28/2026 21:59 | 1400 | 5.73 |
| 09/28/2026 21:59 | 8 | 5.73 |
| 09/28/2026 21:59 | 1800 | 5.73 |
| 09/28/2026 21:59 | 3200 | 5.73 |
| 09/28/2026 21:59 | 300 | 5.73 |
| 09/28/2026 21:59 | 11 | 5.73 |
| 09/28/2026 21:59 | 8 | 5.73 |
| 09/28/2026 21:59 | 400 | 5.73 |
| 09/28/2026 21:59 | 30 | 5.73 |
| 09/28/2026 21:59 | 112 | 5.73 |
| 09/28/2026 21:59 | 800 | 5.73 |
| 09/28/2026 21:59 | 100 | 5.73 |
| 09/28/2026 21:59 | 100 | 5.73 |
| 09/28/2026 21:59 | 100 | 5.73 |
| 09/28/2026 21:59 | 2200 | 5.73 |
| 09/28/2026 21:59 | 16 | 5.73 |
| 09/28/2026 21:59 | 2100 | 5.73 |
| 09/28/2026 21:59 | 1 | 5.73 |
| 09/28/2026 21:59 | 7 | 5.73 |
| 09/28/2026 21:59 | 8 | 5.73 |
| 09/28/2026 21:59 | 1900 | 5.73 |
| 09/28/2026 21:59 | 999 | 5.73 |
| 09/28/2026 21:59 | 1 | 5.73 |
| 09/28/2026 21:59 | 100 | 5.735 |
| 09/28/2026 21:59 | 100 | 5.735 |
| 09/28/2026 21:59 | 100 | 5.735 |
| 09/28/2026 21:59 | 100 | 5.73 |
| 09/28/2026 21:59 | 100 | 5.73 |
| 09/28/2026 21:59 | 100 | 5.73 |
| 09/28/2026 21:59 | 200 | 5.73 |
| 09/28/2026 21:59 | 1000 | 5.73 |
| 09/28/2026 21:59 | 800 | 5.73 |
| 09/28/2026 21:59 | 400 | 5.73 |
| 09/28/2026 21:59 | 100 | 5.73 |
| 09/28/2026 21:59 | 1000 | 5.73 |
| 09/28/2026 21:59 | 300 | 5.73 |
| 09/28/2026 21:59 | 300 | 5.73 |
| 09/28/2026 21:59 | 600 | 5.73 |
| 09/28/2026 21:59 | 284 | 5.73 |
| 09/28/2026 21:59 | 600 | 5.73 |
| 09/28/2026 21:59 | 100 | 5.73 |
| 09/28/2026 21:59 | 100 | 5.73 |
| 09/28/2026 21:59 | 200 | 5.73 |
| 09/28/2026 21:59 | 252 | 5.73 |
| 09/28/2026 21:59 | 100 | 5.73 |
| 09/28/2026 21:59 | 4 | 5.73 |
| 09/28/2026 21:59 | 900 | 5.73 |
| 09/28/2026 21:59 | 13 | 5.73 |
| 09/28/2026 21:59 | 1200 | 5.73 |
| 09/28/2026 21:58 | 77 | 5.725 |
| 09/28/2026 21:58 | 800 | 5.725 |
| 09/28/2026 21:58 | 13 | 5.725 |
| 09/28/2026 21:58 | 100 | 5.725 |
| 09/28/2026 21:58 | 100 | 5.725 |
| 09/28/2026 21:58 | 100 | 5.725 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 1 | 5.72 |
| 09/28/2026 21:57 | 800 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 84 | 5.72 |
| 09/28/2026 21:57 | 602 | 5.72 |
| 09/28/2026 21:57 | 251 | 5.72 |
| 09/28/2026 21:57 | 200 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 300 | 5.72 |
| 09/28/2026 21:57 | 900 | 5.72 |
| 09/28/2026 21:57 | 300 | 5.72 |
| 09/28/2026 21:57 | 800 | 5.72 |
| 09/28/2026 21:57 | 400 | 5.72 |
| 09/28/2026 21:57 | 2900 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 20 | 5.72 |
| 09/28/2026 21:57 | 1 | 5.72 |
| 09/28/2026 21:57 | 8 | 5.72 |
| 09/28/2026 21:57 | 8 | 5.72 |
| 09/28/2026 21:57 | 30 | 5.72 |
| 09/28/2026 21:57 | 15 | 5.72 |
| 09/28/2026 21:57 | 15 | 5.72 |
| 09/28/2026 21:57 | 138 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 194 | 5.72 |
| 09/28/2026 21:57 | 194 | 5.72 |
| 09/28/2026 21:57 | 1200 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.715 |
| 09/28/2026 21:57 | 1100 | 5.715 |
| 09/28/2026 21:57 | 100 | 5.715 |
| 09/28/2026 21:57 | 200 | 5.715 |
| 09/28/2026 21:57 | 896 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 28 | 5.72 |
| 09/28/2026 21:57 | 21 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 500 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 300 | 5.72 |
| 09/28/2026 21:57 | 300 | 5.72 |
| 09/28/2026 21:57 | 200 | 5.72 |
| 09/28/2026 21:57 | 300 | 5.72 |
| 09/28/2026 21:57 | 16 | 5.72 |
| 09/28/2026 21:57 | 400 | 5.72 |
| 09/28/2026 21:57 | 20 | 5.72 |
| 09/28/2026 21:57 | 200 | 5.72 |
| 09/28/2026 21:57 | 1 | 5.72 |
| 09/28/2026 21:57 | 49 | 5.72 |
| 09/28/2026 21:57 | 8 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 300 | 5.72 |
| 09/28/2026 21:57 | 500 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 900 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 12 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 300 | 5.72 |
| 09/28/2026 21:57 | 600 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 3 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 12 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 8 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 800 | 5.72 |
| 09/28/2026 21:57 | 500 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.725 |
| 09/28/2026 21:57 | 22 | 5.725 |
| 09/28/2026 21:56 | 1 | 5.725 |
| 09/28/2026 21:56 | 100 | 5.725 |
| 09/28/2026 21:56 | 3 | 5.725 |
| 09/28/2026 21:56 | 100 | 5.725 |
| 09/28/2026 21:56 | 100 | 5.725 |
| 09/28/2026 21:56 | 100 | 5.725 |
| 09/28/2026 21:56 | 100 | 5.725 |
| 09/28/2026 21:55 | 100 | 5.725 |
| 09/28/2026 21:55 | 100 | 5.725 |
| 09/28/2026 21:55 | 30 | 5.725 |
| 09/28/2026 21:55 | 100 | 5.73 |
| 09/28/2026 21:55 | 100 | 5.725 |
| 09/28/2026 21:55 | 100 | 5.725 |
| 09/28/2026 21:55 | 100 | 5.725 |
| 09/28/2026 21:55 | 100 | 5.725 |
| 09/28/2026 21:54 | 100 | 5.725 |
| 09/28/2026 21:53 | 100 | 5.72 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:53 | 21 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:53 | 400 | 5.73 |
| 09/28/2026 21:53 | 900 | 5.73 |
| 09/28/2026 21:53 | 300 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:53 | 257 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:53 | 143 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:53 | 400 | 5.73 |
| 09/28/2026 21:53 | 300 | 5.73 |
| 09/28/2026 21:53 | 700 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:52 | 78 | 5.735 |
| 09/28/2026 21:52 | 100 | 5.73 |
| 09/28/2026 21:51 | 100 | 5.735 |
| 09/28/2026 21:51 | 700 | 5.735 |
| 09/28/2026 21:51 | 500 | 5.735 |
| 09/28/2026 21:50 | 77 | 5.735 |
| 09/28/2026 21:50 | 100 | 5.735 |
| 09/28/2026 21:50 | 20 | 5.735 |
| 09/28/2026 21:49 | 72 | 5.74 |
| 09/28/2026 21:49 | 188 | 5.74 |
| 09/28/2026 21:49 | 164 | 5.74 |
| 09/28/2026 21:49 | 100 | 5.74 |
| 09/28/2026 21:49 | 400 | 5.74 |
| 09/28/2026 21:49 | 400 | 5.74 |
| 09/28/2026 21:49 | 100 | 5.74 |
| 09/28/2026 21:49 | 136 | 5.74 |
| 09/28/2026 21:49 | 200 | 5.74 |
| 09/28/2026 21:49 | 400 | 5.74 |
| 09/28/2026 21:49 | 400 | 5.74 |
| 09/28/2026 21:49 | 12 | 5.74 |
| 09/28/2026 21:49 | 300 | 5.74 |
| 09/28/2026 21:49 | 400 | 5.74 |
| 09/28/2026 21:49 | 200 | 5.74 |
| 09/28/2026 21:49 | 140 | 5.74 |
| 09/28/2026 21:49 | 200 | 5.74 |
| 09/28/2026 21:49 | 200 | 5.74 |
| 09/28/2026 21:49 | 100 | 5.74 |
| 09/28/2026 21:49 | 1165 | 5.74 |
| 09/28/2026 21:49 | 35 | 5.74 |
| 09/28/2026 21:49 | 100 | 5.74 |
| 09/28/2026 21:49 | 100 | 5.74 |
| 09/28/2026 21:49 | 100 | 5.74 |
| 09/28/2026 21:49 | 100 | 5.74 |
| 09/28/2026 21:48 | 60 | 5.74 |
| 09/28/2026 21:48 | 100 | 5.74 |
| 09/28/2026 21:48 | 100 | 5.74 |
| 09/28/2026 21:47 | 100 | 5.745 |
| 09/28/2026 21:47 | 200 | 5.745 |
| 09/28/2026 21:47 | 100 | 5.745 |
| 09/28/2026 21:47 | 100 | 5.745 |
| 09/28/2026 21:47 | 100 | 5.745 |
| 09/28/2026 21:47 | 376 | 5.75 |
| 09/28/2026 21:47 | 300 | 5.75 |
| 09/28/2026 21:47 | 25 | 5.75 |
| 09/28/2026 21:47 | 200 | 5.75 |
| 09/28/2026 21:47 | 400 | 5.75 |
| 09/28/2026 21:47 | 300 | 5.75 |
| 09/28/2026 21:47 | 100 | 5.75 |
| 09/28/2026 21:47 | 200 | 5.75 |
| 09/28/2026 21:47 | 699 | 5.75 |
| 09/28/2026 21:46 | 100 | 5.75 |
| 09/28/2026 21:46 | 100 | 5.75 |
| 09/28/2026 21:46 | 100 | 5.75 |
| 09/28/2026 21:46 | 100 | 5.75 |
| 09/28/2026 21:46 | 100 | 5.75 |
| 09/28/2026 21:46 | 1 | 5.75 |
| 09/28/2026 21:45 | 100 | 5.75 |
| 09/28/2026 21:45 | 100 | 5.75 |
| 09/28/2026 21:45 | 100 | 5.75 |
| 09/28/2026 21:45 | 12 | 5.76 |
| 09/28/2026 21:45 | 100 | 5.76 |
| 09/28/2026 21:45 | 88 | 5.76 |
| 09/28/2026 21:45 | 100 | 5.76 |
| 09/28/2026 21:45 | 100 | 5.76 |
| 09/28/2026 21:45 | 100 | 5.76 |
| 09/28/2026 21:45 | 100 | 5.76 |
| 09/28/2026 21:45 | 100 | 5.76 |
| 09/28/2026 21:45 | 100 | 5.76 |
| 09/28/2026 21:45 | 100 | 5.76 |
| 09/28/2026 21:45 | 100 | 5.76 |
| 09/28/2026 21:45 | 800 | 5.76 |
| 09/28/2026 21:45 | 600 | 5.76 |
| 09/28/2026 21:45 | 100 | 5.76 |
| 09/28/2026 21:45 | 70 | 5.76 |
| 09/28/2026 21:45 | 20 | 5.76 |
| 09/28/2026 21:45 | 200 | 5.76 |
| 09/28/2026 21:45 | 410 | 5.76 |
| 09/28/2026 21:45 | 100 | 5.765 |
| 09/28/2026 21:44 | 1 | 5.765 |
| 09/28/2026 21:44 | 15 | 5.765 |
| 09/28/2026 21:44 | 45 | 5.765 |
| 09/28/2026 21:44 | 1 | 5.765 |
| 09/28/2026 21:44 | 300 | 5.765 |
| 09/28/2026 21:43 | 100 | 5.765 |
| 09/28/2026 21:42 | 30 | 5.76 |
| 09/28/2026 21:42 | 100 | 5.765 |
| 09/28/2026 21:41 | 100 | 5.76 |
| 09/28/2026 21:41 | 100 | 5.76 |
| 09/28/2026 21:40 | 100 | 5.76 |
| 09/28/2026 21:40 | 200 | 5.76 |
| 09/28/2026 21:40 | 100 | 5.76 |
| 09/28/2026 21:39 | 60 | 5.76 |
| 09/28/2026 21:39 | 100 | 5.76 |
| 09/28/2026 21:39 | 100 | 5.76 |
| 09/28/2026 21:39 | 100 | 5.77 |
| 09/28/2026 21:39 | 62 | 5.77 |
| 09/28/2026 21:39 | 100 | 5.77 |
| 09/28/2026 21:39 | 38 | 5.77 |
| 09/28/2026 21:39 | 100 | 5.77 |
| 09/28/2026 21:39 | 100 | 5.77 |
| 09/28/2026 21:39 | 28 | 5.77 |
| 09/28/2026 21:39 | 100 | 5.77 |
| 09/28/2026 21:39 | 100 | 5.77 |
| 09/28/2026 21:39 | 200 | 5.77 |
| 09/28/2026 21:39 | 700 | 5.77 |
| 09/28/2026 21:39 | 300 | 5.77 |
| 09/28/2026 21:39 | 100 | 5.77 |
| 09/28/2026 21:39 | 100 | 5.77 |
| 09/28/2026 21:39 | 900 | 5.77 |
| 09/28/2026 21:39 | 100 | 5.77 |
| 09/28/2026 21:38 | 100 | 5.77 |
| 09/28/2026 21:38 | 100 | 5.77 |
| 09/28/2026 21:38 | 100 | 5.77 |
| 09/28/2026 21:38 | 100 | 5.77 |
| 09/28/2026 21:37 | 100 | 5.775 |
| 09/28/2026 21:36 | 100 | 5.775 |
| 09/28/2026 21:36 | 100 | 5.775 |
| 09/28/2026 21:36 | 100 | 5.775 |
| 09/28/2026 21:35 | 200 | 5.775 |
| 09/28/2026 21:34 | 100 | 5.775 |
| 09/28/2026 21:32 | 3 | 5.775 |
| 09/28/2026 21:31 | 3 | 5.775 |
| 09/28/2026 21:31 | 44 | 5.78 |
| 09/28/2026 21:31 | 56 | 5.78 |
| 09/28/2026 21:31 | 100 | 5.78 |
| 09/28/2026 21:31 | 100 | 5.78 |
| 09/28/2026 21:31 | 100 | 5.78 |
| 09/28/2026 21:31 | 82 | 5.78 |
| 09/28/2026 21:31 | 18 | 5.78 |
| 09/28/2026 21:31 | 100 | 5.78 |
| 09/28/2026 21:31 | 100 | 5.78 |
| 09/28/2026 21:31 | 100 | 5.78 |
| 09/28/2026 21:31 | 200 | 5.78 |
| 09/28/2026 21:31 | 400 | 5.78 |
| 09/28/2026 21:31 | 100 | 5.78 |
| 09/28/2026 21:31 | 100 | 5.78 |
| 09/28/2026 21:30 | 100 | 5.78 |
| 09/28/2026 21:30 | 100 | 5.78 |
| 09/28/2026 21:29 | 100 | 5.78 |
| 09/28/2026 21:29 | 100 | 5.78 |
| 09/28/2026 21:29 | 100 | 5.78 |
| 09/28/2026 21:29 | 156 | 5.78 |
| 09/28/2026 21:29 | 44 | 5.78 |
| 09/28/2026 21:28 | 10 | 5.78 |
| 09/28/2026 21:28 | 46 | 5.78 |
| 09/28/2026 21:28 | 15 | 5.78 |
| 09/28/2026 21:28 | 80 | 5.78 |
| 09/28/2026 21:28 | 19 | 5.78 |
| 09/28/2026 21:28 | 100 | 5.78 |
| 09/28/2026 21:28 | 500 | 5.78 |
| 09/28/2026 21:28 | 540 | 5.78 |
| 09/28/2026 21:28 | 100 | 5.785 |
| 09/28/2026 21:28 | 60 | 5.78 |
| 09/28/2026 21:28 | 100 | 5.78 |
| 09/28/2026 21:27 | 100 | 5.78 |
| 09/28/2026 21:27 | 100 | 5.78 |
| 09/28/2026 21:27 | 1 | 5.785 |
| 09/28/2026 21:27 | 1 | 5.785 |
| 09/28/2026 21:26 | 98 | 5.785 |
| 09/28/2026 21:26 | 100 | 5.78 |
| 09/28/2026 21:26 | 100 | 5.785 |
| 09/28/2026 21:26 | 1 | 5.785 |
| 09/28/2026 21:25 | 100 | 5.785 |
| 09/28/2026 21:25 | 300 | 5.785 |
| 09/28/2026 21:24 | 200 | 5.785 |
| 09/28/2026 21:24 | 100 | 5.785 |
| 09/28/2026 21:23 | 100 | 5.785 |
| 09/28/2026 21:23 | 200 | 5.785 |
| 09/28/2026 21:21 | 100 | 5.78 |
| 09/28/2026 21:21 | 100 | 5.78 |
| 09/28/2026 21:20 | 200 | 5.79 |
| 09/28/2026 21:20 | 200 | 5.79 |
| 09/28/2026 21:20 | 8 | 5.79 |
| 09/28/2026 21:20 | 100 | 5.79 |
| 09/28/2026 21:20 | 124 | 5.79 |
| 09/28/2026 21:20 | 1200 | 5.79 |
| 09/28/2026 21:20 | 100 | 5.79 |
| 09/28/2026 21:20 | 400 | 5.79 |
| 09/28/2026 21:20 | 500 | 5.79 |
| 09/28/2026 21:20 | 200 | 5.79 |
| 09/28/2026 21:20 | 200 | 5.79 |
| 09/28/2026 21:18 | 300 | 5.795 |
| 09/28/2026 21:17 | 100 | 5.795 |
| 09/28/2026 21:11 | 105 | 5.795 |
| 09/28/2026 21:11 | 100 | 5.795 |
| 09/28/2026 21:10 | 69 | 5.795 |
| 09/28/2026 21:10 | 31 | 5.795 |
| 09/28/2026 21:10 | 46 | 5.795 |
| 09/28/2026 21:10 | 23 | 5.795 |
| 09/28/2026 21:06 | 100 | 5.795 |
| 09/28/2026 21:06 | 400 | 5.79 |
| 09/28/2026 21:06 | 100 | 5.79 |
| 09/28/2026 21:06 | 100 | 5.79 |
| 09/28/2026 21:06 | 2 | 5.79 |
| 09/28/2026 21:06 | 700 | 5.79 |
| 09/28/2026 21:06 | 600 | 5.79 |
| 09/28/2026 21:06 | 467 | 5.79 |
| 09/28/2026 21:06 | 833 | 5.79 |
| 09/28/2026 21:06 | 300 | 5.79 |
| 09/28/2026 21:06 | 200 | 5.79 |
| 09/28/2026 21:06 | 200 | 5.79 |
| 09/28/2026 21:06 | 200 | 5.79 |
| 09/28/2026 21:02 | 44 | 5.785 |
| 09/28/2026 21:01 | 200 | 5.785 |
| 09/28/2026 21:01 | 100 | 5.79 |
| 09/28/2026 21:01 | 100 | 5.79 |
| 09/28/2026 21:01 | 100 | 5.79 |
| 09/28/2026 21:01 | 100 | 5.79 |
| 09/28/2026 21:01 | 200 | 5.79 |
| 09/28/2026 21:01 | 400 | 5.79 |
| 09/28/2026 21:01 | 100 | 5.79 |
| 09/28/2026 21:01 | 200 | 5.79 |
| 09/28/2026 21:01 | 200 | 5.79 |
| 09/28/2026 21:01 | 100 | 5.79 |
| 09/28/2026 21:01 | 8 | 5.79 |
| 09/28/2026 21:01 | 1300 | 5.79 |
| 09/28/2026 21:01 | 100 | 5.795 |
| 09/28/2026 20:59 | 7 | 5.80 |
| 09/28/2026 20:59 | 5 | 5.80 |
| 09/28/2026 20:59 | 17 | 5.795 |
| 09/28/2026 20:59 | 232 | 5.795 |
| 09/28/2026 20:57 | 54 | 5.795 |
| 09/28/2026 20:53 | 85 | 5.79 |
| 09/28/2026 20:53 | 10 | 5.79 |
| 09/28/2026 20:53 | 3 | 5.79 |
| 09/28/2026 20:53 | 18 | 5.79 |
| 09/28/2026 20:53 | 54 | 5.79 |
| 09/28/2026 20:53 | 100 | 5.79 |
| 09/28/2026 20:53 | 1300 | 5.79 |
| 09/28/2026 20:53 | 162 | 5.79 |
| 09/28/2026 20:53 | 100 | 5.79 |
| 09/28/2026 20:53 | 100 | 5.79 |
| 09/28/2026 20:53 | 103 | 5.79 |
| 09/28/2026 20:53 | 197 | 5.79 |
| 09/28/2026 20:53 | 200 | 5.79 |
| 09/28/2026 20:53 | 300 | 5.79 |
| 09/28/2026 20:53 | 400 | 5.79 |
| 09/28/2026 20:53 | 200 | 5.79 |
| 09/28/2026 20:53 | 1300 | 5.79 |
| 09/28/2026 20:53 | 100 | 5.79 |
| 09/28/2026 20:53 | 62 | 5.79 |
| 09/28/2026 20:53 | 100 | 5.79 |
| 09/28/2026 20:53 | 300 | 5.795 |
| 09/28/2026 20:50 | 88 | 5.80 |
| 09/28/2026 20:50 | 300 | 5.80 |
| 09/28/2026 20:50 | 900 | 5.80 |
| 09/28/2026 20:50 | 12 | 5.80 |
| 09/28/2026 20:48 | 88 | 5.80 |
| 09/28/2026 20:48 | 100 | 5.80 |
| 09/28/2026 20:48 | 400 | 5.80 |
| 09/28/2026 20:48 | 200 | 5.80 |
| 09/28/2026 20:48 | 100 | 5.80 |
| 09/28/2026 20:48 | 100 | 5.80 |
| 09/28/2026 20:48 | 40 | 5.80 |
| 09/28/2026 20:48 | 300 | 5.80 |
| 09/28/2026 20:48 | 199 | 5.80 |
| 09/28/2026 20:40 | 1 | 5.80 |
| 09/28/2026 20:40 | 100 | 5.805 |
| 09/28/2026 20:39 | 100 | 5.81 |
| 09/28/2026 20:39 | 100 | 5.81 |
| 09/28/2026 20:39 | 100 | 5.81 |
| 09/28/2026 20:39 | 100 | 5.81 |
| 09/28/2026 20:39 | 100 | 5.81 |
| 09/28/2026 20:39 | 100 | 5.81 |
| 09/28/2026 20:39 | 100 | 5.81 |
| 09/28/2026 20:39 | 100 | 5.81 |
| 09/28/2026 20:39 | 200 | 5.81 |
| 09/28/2026 20:39 | 18 | 5.81 |
| 09/28/2026 20:39 | 70 | 5.81 |
| 09/28/2026 20:39 | 8 | 5.815 |
| 09/28/2026 20:38 | 7 | 5.815 |
| 09/28/2026 20:37 | 8 | 5.815 |
| 09/28/2026 20:36 | 8 | 5.815 |
| 09/28/2026 20:33 | 1 | 5.815 |
| 09/28/2026 20:32 | 1 | 5.815 |
| 09/28/2026 20:32 | 24 | 5.815 |
| 09/28/2026 20:31 | 1 | 5.815 |
| 09/28/2026 20:31 | 158 | 5.81 |
| 09/28/2026 20:31 | 200 | 5.81 |
| 09/28/2026 20:31 | 54 | 5.81 |
| 09/28/2026 20:31 | 300 | 5.81 |
| 09/28/2026 20:31 | 200 | 5.81 |
| 09/28/2026 20:31 | 800 | 5.81 |
| 09/28/2026 20:31 | 900 | 5.81 |
| 09/28/2026 20:30 | 1100 | 5.82 |
| 09/28/2026 20:30 | 400 | 5.82 |
| 09/28/2026 20:30 | 300 | 5.82 |
| 09/28/2026 20:30 | 200 | 5.82 |
| 09/28/2026 20:30 | 200 | 5.82 |
| 09/28/2026 20:30 | 18 | 5.82 |
| 09/28/2026 20:30 | 1198 | 5.82 |
| 09/28/2026 20:30 | 100 | 5.825 |
| 09/28/2026 20:30 | 100 | 5.825 |
| 09/28/2026 20:30 | 100 | 5.83 |
| 09/28/2026 20:30 | 100 | 5.83 |
| 09/28/2026 20:30 | 100 | 5.83 |
| 09/28/2026 20:30 | 100 | 5.83 |
| 09/28/2026 20:30 | 100 | 5.83 |
| 09/28/2026 20:30 | 600 | 5.83 |
| 09/28/2026 20:30 | 100 | 5.83 |
| 09/28/2026 20:30 | 400 | 5.83 |
| 09/28/2026 20:30 | 100 | 5.83 |
| 09/28/2026 20:30 | 200 | 5.83 |
| 09/28/2026 20:30 | 200 | 5.83 |
| 09/28/2026 20:30 | 18 | 5.83 |
| 09/28/2026 20:30 | 100 | 5.83 |
| 09/28/2026 20:30 | 1 | 5.83 |
| 09/28/2026 20:30 | 1 | 5.83 |
| 09/28/2026 20:30 | 8 | 5.83 |
| 09/28/2026 20:30 | 100 | 5.83 |
| 09/28/2026 20:30 | 24 | 5.83 |
| 09/28/2026 20:30 | 1100 | 5.83 |
| 09/28/2026 20:19 | 100 | 5.835 |
| 09/28/2026 20:12 | 19 | 5.835 |
| 09/28/2026 20:12 | 7 | 5.835 |
| 09/28/2026 20:12 | 2 | 5.835 |
| 09/28/2026 20:12 | 200 | 5.83 |
| 09/28/2026 20:12 | 10 | 5.83 |
| 09/28/2026 20:12 | 300 | 5.83 |
| 09/28/2026 20:12 | 200 | 5.83 |
| 09/28/2026 20:12 | 200 | 5.83 |
| 09/28/2026 20:12 | 100 | 5.83 |
| 09/28/2026 20:12 | 100 | 5.83 |
| 09/28/2026 20:09 | 2 | 5.82 |
| 09/28/2026 20:09 | 300 | 5.82 |
| 09/28/2026 20:09 | 100 | 5.82 |
| 09/28/2026 20:09 | 54 | 5.82 |
| 09/28/2026 20:09 | 300 | 5.82 |
| 09/28/2026 20:09 | 200 | 5.82 |
| 09/28/2026 20:09 | 500 | 5.82 |
| 09/28/2026 20:09 | 100 | 5.82 |
| 09/28/2026 20:09 | 1300 | 5.82 |
| 09/28/2026 20:06 | 100 | 5.82 |
| 09/28/2026 20:06 | 100 | 5.82 |
| 09/28/2026 20:06 | 100 | 5.82 |
| 09/28/2026 20:06 | 400 | 5.82 |
| 09/28/2026 20:06 | 200 | 5.82 |
| 09/28/2026 20:06 | 100 | 5.82 |
| 09/28/2026 20:06 | 100 | 5.82 |
| 09/28/2026 20:06 | 8 | 5.82 |
| 09/28/2026 20:06 | 8 | 5.82 |
| 09/28/2026 20:06 | 18 | 5.82 |
| 09/28/2026 20:02 | 100 | 5.83 |
| 09/28/2026 20:02 | 112 | 5.83 |
| 09/28/2026 20:02 | 54 | 5.83 |
| 09/28/2026 20:02 | 200 | 5.83 |
| 09/28/2026 20:02 | 400 | 5.83 |
| 09/28/2026 20:02 | 1000 | 5.83 |
| 09/28/2026 20:02 | 400 | 5.83 |
| 09/28/2026 20:02 | 300 | 5.83 |
| 09/28/2026 20:02 | 200 | 5.83 |
| 09/28/2026 20:02 | 100 | 5.83 |
| 09/28/2026 20:01 | 100 | 5.84 |
| 09/28/2026 20:01 | 700 | 5.84 |
| 09/28/2026 20:01 | 400 | 5.84 |
| 09/28/2026 20:01 | 200 | 5.84 |
| 09/28/2026 20:01 | 200 | 5.84 |
| 09/28/2026 20:01 | 100 | 5.84 |
| 09/28/2026 20:01 | 803 | 5.84 |
| 09/28/2026 20:01 | 497 | 5.84 |
| 09/28/2026 20:00 | 200 | 5.84 |
| 09/28/2026 20:00 | 100 | 5.84 |
| 09/28/2026 20:00 | 900 | 5.84 |
| 09/28/2026 20:00 | 400 | 5.84 |
| 09/28/2026 20:00 | 200 | 5.84 |
| 09/28/2026 20:00 | 200 | 5.84 |
| 09/28/2026 20:00 | 200 | 5.84 |
| 09/28/2026 20:00 | 2 | 5.84 |
| 09/28/2026 20:00 | 6 | 5.84 |
| 09/28/2026 20:00 | 3 | 5.84 |
| 09/28/2026 20:00 | 5 | 5.84 |
| 09/28/2026 20:00 | 1 | 5.84 |
| 09/28/2026 20:00 | 500 | 5.84 |
| 09/28/2026 20:00 | 300 | 5.84 |
| 09/28/2026 19:59 | 1 | 5.84 |
| 09/28/2026 19:59 | 8 | 5.835 |
| 09/28/2026 19:59 | 100 | 5.83 |
| 09/28/2026 19:56 | 100 | 5.83 |
| 09/28/2026 19:50 | 8 | 5.835 |
| 09/28/2026 19:50 | 7 | 5.835 |
| 09/28/2026 19:50 | 600 | 5.84 |
| 09/28/2026 19:50 | 100 | 5.84 |
| 09/28/2026 19:50 | 17 | 5.84 |
| 09/28/2026 19:50 | 100 | 5.84 |
| 09/28/2026 19:50 | 20 | 5.84 |
| 09/28/2026 19:50 | 200 | 5.84 |
| 09/28/2026 19:50 | 83 | 5.84 |
| 09/28/2026 19:50 | 117 | 5.84 |
| 09/28/2026 19:50 | 100 | 5.84 |
| 09/28/2026 19:50 | 12 | 5.84 |
| 09/28/2026 19:50 | 1100 | 5.84 |
| 09/28/2026 19:49 | 100 | 5.845 |
| 09/28/2026 19:46 | 100 | 5.845 |
| 09/28/2026 19:44 | 1 | 5.845 |
| 09/28/2026 19:43 | 100 | 5.845 |
| 09/28/2026 19:39 | 200 | 5.84 |
| 09/28/2026 19:39 | 100 | 5.84 |
| 09/28/2026 19:39 | 11 | 5.84 |
| 09/28/2026 19:39 | 300 | 5.84 |
| 09/28/2026 19:39 | 100 | 5.84 |
| 09/28/2026 19:39 | 100 | 5.84 |
| 09/28/2026 19:39 | 300 | 5.84 |
| 09/28/2026 19:39 | 300 | 5.84 |
| 09/28/2026 19:39 | 200 | 5.84 |
| 09/28/2026 19:36 | 100 | 5.84 |
| 09/28/2026 19:34 | 100 | 5.835 |
| 09/28/2026 19:33 | 1 | 5.835 |
| 09/28/2026 19:33 | 70 | 5.835 |
| 09/28/2026 19:31 | 100 | 5.835 |
| 09/28/2026 19:28 | 4 | 5.835 |
| 09/28/2026 19:28 | 100 | 5.835 |
| 09/28/2026 19:21 | 2 | 5.835 |
| 09/28/2026 19:21 | 3 | 5.835 |
| 09/28/2026 19:20 | 200 | 5.83 |
| 09/28/2026 19:20 | 200 | 5.83 |
| 09/28/2026 19:20 | 200 | 5.83 |
| 09/28/2026 19:20 | 1000 | 5.83 |
| 09/28/2026 19:20 | 1300 | 5.83 |
| 09/28/2026 19:20 | 200 | 5.83 |
| 09/28/2026 19:20 | 200 | 5.83 |
| 09/28/2026 19:20 | 200 | 5.83 |
| 09/28/2026 19:20 | 500 | 5.83 |
| 09/28/2026 19:20 | 69 | 5.83 |
| 09/28/2026 19:20 | 900 | 5.83 |
| 09/28/2026 19:20 | 1100 | 5.83 |
| 09/28/2026 19:20 | 100 | 5.83 |
| 09/28/2026 19:20 | 300 | 5.83 |
| 09/28/2026 19:20 | 200 | 5.83 |
| 09/28/2026 19:20 | 300 | 5.83 |
| 09/28/2026 19:20 | 200 | 5.83 |
| 09/28/2026 19:20 | 100 | 5.83 |
| 09/28/2026 19:20 | 100 | 5.83 |
| 09/28/2026 19:20 | 400 | 5.83 |
| 09/28/2026 19:19 | 100 | 5.82 |
| 09/28/2026 19:19 | 90 | 5.82 |
| 09/28/2026 19:19 | 300 | 5.82 |
| 09/28/2026 19:19 | 300 | 5.82 |
| 09/28/2026 19:19 | 200 | 5.82 |
| 09/28/2026 19:19 | 200 | 5.82 |
| 09/28/2026 19:19 | 1000 | 5.82 |
| 09/28/2026 19:19 | 100 | 5.82 |
| 09/28/2026 19:19 | 200 | 5.82 |
| 09/28/2026 19:19 | 900 | 5.82 |
| 09/28/2026 19:19 | 200 | 5.82 |
| 09/28/2026 19:19 | 400 | 5.82 |
| 09/28/2026 19:19 | 300 | 5.82 |
| 09/28/2026 19:19 | 200 | 5.82 |
| 09/28/2026 19:19 | 20 | 5.82 |
| 09/28/2026 19:19 | 300 | 5.82 |
| 09/28/2026 19:19 | 1000 | 5.82 |
| 09/28/2026 19:18 | 20 | 5.815 |
| 09/28/2026 19:17 | 16 | 5.82 |
| 09/28/2026 19:17 | 200 | 5.82 |
| 09/28/2026 19:17 | 400 | 5.82 |
| 09/28/2026 19:17 | 200 | 5.82 |
| 09/28/2026 19:17 | 1100 | 5.82 |
| 09/28/2026 19:17 | 200 | 5.825 |
| 09/28/2026 19:17 | 200 | 5.825 |
| 09/28/2026 19:17 | 100 | 5.825 |
| 09/28/2026 19:17 | 300 | 5.82 |
| 09/28/2026 19:17 | 500 | 5.82 |
| 09/28/2026 19:17 | 300 | 5.82 |
| 09/28/2026 19:17 | 200 | 5.82 |
| 09/28/2026 19:17 | 200 | 5.82 |
| 09/28/2026 19:17 | 1100 | 5.82 |
| 09/28/2026 19:17 | 200 | 5.81 |
| 09/28/2026 19:17 | 1 | 5.81 |
| 09/28/2026 19:17 | 100 | 5.81 |
| 09/28/2026 19:16 | 100 | 5.805 |
| 09/28/2026 19:16 | 100 | 5.805 |
| 09/28/2026 19:15 | 100 | 5.805 |
| 09/28/2026 19:15 | 1000 | 5.80 |
| 09/28/2026 19:15 | 300 | 5.80 |
| 09/28/2026 19:15 | 200 | 5.80 |
| 09/28/2026 19:15 | 400 | 5.80 |
| 09/28/2026 19:15 | 200 | 5.80 |
| 09/28/2026 19:15 | 300 | 5.80 |
| 09/28/2026 19:15 | 100 | 5.80 |
| 09/28/2026 19:15 | 200 | 5.80 |
| 09/28/2026 19:15 | 200 | 5.80 |
| 09/28/2026 19:15 | 100 | 5.80 |
| 09/28/2026 19:15 | 1300 | 5.80 |
| 09/28/2026 19:15 | 1100 | 5.80 |
| 09/28/2026 19:14 | 8 | 5.81 |
| 09/28/2026 19:14 | 200 | 5.81 |
| 09/28/2026 19:14 | 400 | 5.81 |
| 09/28/2026 19:14 | 200 | 5.81 |
| 09/28/2026 19:14 | 1200 | 5.81 |
| 09/28/2026 19:14 | 375 | 5.82 |
| 09/28/2026 19:14 | 200 | 5.82 |
| 09/28/2026 19:14 | 100 | 5.825 |
| 09/28/2026 19:14 | 1300 | 5.82 |
| 09/28/2026 19:14 | 100 | 5.815 |
| 09/28/2026 19:14 | 100 | 5.815 |
| 09/28/2026 19:14 | 400 | 5.82 |
| 09/28/2026 19:14 | 1000 | 5.82 |
| 09/28/2026 19:13 | 300 | 5.83 |
| 09/28/2026 19:13 | 200 | 5.83 |
| 09/28/2026 19:13 | 200 | 5.83 |
| 09/28/2026 19:13 | 900 | 5.83 |
| 09/28/2026 19:13 | 100 | 5.835 |
| 09/28/2026 19:13 | 300 | 5.83 |
| 09/28/2026 19:13 | 200 | 5.83 |
| 09/28/2026 19:13 | 900 | 5.83 |
| 09/28/2026 19:13 | 200 | 5.83 |
| 09/28/2026 19:13 | 200 | 5.83 |
| 09/28/2026 19:13 | 1100 | 5.83 |
| 09/28/2026 19:13 | 100 | 5.825 |
| 09/28/2026 19:13 | 200 | 5.83 |
| 09/28/2026 19:13 | 200 | 5.83 |
| 09/28/2026 19:13 | 200 | 5.83 |
| 09/28/2026 19:13 | 900 | 5.83 |
| 09/28/2026 19:13 | 300 | 5.83 |
| 09/28/2026 19:13 | 200 | 5.83 |
| 09/28/2026 19:13 | 200 | 5.83 |
| 09/28/2026 19:13 | 200 | 5.83 |
| 09/28/2026 19:13 | 500 | 5.83 |
| 09/28/2026 19:13 | 200 | 5.83 |
| 09/28/2026 19:13 | 1300 | 5.83 |
| 09/28/2026 19:13 | 100 | 5.825 |
| 09/28/2026 19:13 | 300 | 5.82 |
| 09/28/2026 19:13 | 300 | 5.82 |
| 09/28/2026 19:13 | 1300 | 5.82 |
| 09/28/2026 19:13 | 20 | 5.82 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 100 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 100 | 5.81 |
| 09/28/2026 19:12 | 500 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 69 | 5.81 |
| 09/28/2026 19:12 | 18 | 5.81 |
| 09/28/2026 19:12 | 131 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 1000 | 5.81 |
| 09/28/2026 19:12 | 35 | 5.81 |
| 09/28/2026 19:12 | 4 | 5.81 |
| 09/28/2026 19:12 | 6 | 5.81 |
| 09/28/2026 19:12 | 237 | 5.81 |
| 09/28/2026 19:12 | 300 | 5.81 |
| 09/28/2026 19:12 | 300 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 1000 | 5.81 |
| 09/28/2026 19:12 | 4 | 5.805 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 100 | 5.81 |
| 09/28/2026 19:12 | 269 | 5.81 |
| 09/28/2026 19:12 | 400 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 1000 | 5.81 |
| 09/28/2026 19:12 | 1200 | 5.81 |
| 09/28/2026 19:12 | 100 | 5.805 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 6 | 5.81 |
| 09/28/2026 19:12 | 400 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 848 | 5.81 |
| 09/28/2026 19:12 | 52 | 5.81 |
| 09/28/2026 19:12 | 66 | 5.81 |
| 09/28/2026 19:12 | 400 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 70 | 5.81 |
| 09/28/2026 19:12 | 500 | 5.81 |
| 09/28/2026 19:12 | 400 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 600 | 5.81 |
| 09/28/2026 19:12 | 900 | 5.81 |
| 09/28/2026 19:12 | 300 | 5.815 |
| 09/28/2026 19:12 | 100 | 5.815 |
| 09/28/2026 19:12 | 300 | 5.815 |
| 09/28/2026 19:12 | 100 | 5.815 |
| 09/28/2026 19:12 | 300 | 5.815 |
| 09/28/2026 19:11 | 103 | 5.81 |
| 09/28/2026 19:11 | 200 | 5.81 |
| 09/28/2026 19:11 | 400 | 5.81 |
| 09/28/2026 19:11 | 200 | 5.81 |
| 09/28/2026 19:11 | 1000 | 5.81 |
| 09/28/2026 19:11 | 200 | 5.81 |
| 09/28/2026 19:11 | 400 | 5.81 |
| 09/28/2026 19:11 | 500 | 5.81 |
| 09/28/2026 19:11 | 200 | 5.81 |
| 09/28/2026 19:11 | 400 | 5.815 |
| 09/28/2026 19:11 | 100 | 5.815 |
| 09/28/2026 19:11 | 300 | 5.815 |
| 09/28/2026 19:11 | 400 | 5.82 |
| 09/28/2026 19:11 | 200 | 5.82 |
| 09/28/2026 19:11 | 400 | 5.82 |
| 09/28/2026 19:11 | 200 | 5.82 |
| 09/28/2026 19:11 | 321 | 5.82 |
| 09/28/2026 19:11 | 1200 | 5.82 |
| 09/28/2026 19:11 | 100 | 5.815 |
| 09/28/2026 19:11 | 300 | 5.815 |
| 09/28/2026 19:11 | 400 | 5.82 |
| 09/28/2026 19:11 | 200 | 5.82 |
| 09/28/2026 19:11 | 400 | 5.82 |
| 09/28/2026 19:11 | 200 | 5.82 |
| 09/28/2026 19:11 | 1200 | 5.82 |
| 09/28/2026 19:11 | 200 | 5.82 |
| 09/28/2026 19:11 | 22 | 5.82 |
| 09/28/2026 19:11 | 1200 | 5.82 |
| 09/28/2026 19:11 | 100 | 5.815 |
| 09/28/2026 19:11 | 300 | 5.82 |
| 09/28/2026 19:11 | 200 | 5.82 |
| 09/28/2026 19:11 | 1000 | 5.82 |
| 09/28/2026 19:11 | 300 | 5.82 |
| 09/28/2026 19:11 | 1300 | 5.82 |
| 09/28/2026 19:11 | 200 | 5.82 |
| 09/28/2026 19:11 | 200 | 5.82 |
| 09/28/2026 19:11 | 340 | 5.82 |
| 09/28/2026 19:11 | 200 | 5.82 |
| 09/28/2026 19:11 | 300 | 5.82 |
| 09/28/2026 19:11 | 900 | 5.82 |
| 09/28/2026 19:11 | 400 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.84 |
| 09/28/2026 19:11 | 100 | 5.84 |
| 09/28/2026 19:11 | 200 | 5.84 |
| 09/28/2026 19:11 | 100 | 5.84 |
| 09/28/2026 19:11 | 900 | 5.84 |
| 09/28/2026 19:11 | 100 | 5.84 |
| 09/28/2026 19:11 | 400 | 5.84 |
| 09/28/2026 19:11 | 300 | 5.84 |
| 09/28/2026 19:11 | 200 | 5.84 |
| 09/28/2026 19:11 | 100 | 5.835 |
| 09/28/2026 19:11 | 100 | 5.84 |
| 09/28/2026 19:11 | 20 | 5.84 |
| 09/28/2026 19:11 | 80 | 5.84 |
| 09/28/2026 19:11 | 100 | 5.84 |
| 09/28/2026 19:11 | 100 | 5.84 |
| 09/28/2026 19:11 | 80 | 5.84 |
| 09/28/2026 19:09 | 100 | 5.84 |
| 09/28/2026 19:09 | 100 | 5.84 |
| 09/28/2026 19:08 | 100 | 5.84 |
| 09/28/2026 19:06 | 400 | 5.845 |
| 09/28/2026 19:05 | 100 | 5.84 |
| 09/28/2026 19:04 | 227 | 5.845 |
| 09/28/2026 19:03 | 121 | 5.845 |
| 09/28/2026 19:02 | 58 | 5.845 |
| 09/28/2026 19:02 | 100 | 5.85 |
| 09/28/2026 19:02 | 100 | 5.85 |
| 09/28/2026 19:02 | 100 | 5.85 |
| 09/28/2026 19:02 | 100 | 5.85 |
| 09/28/2026 19:02 | 100 | 5.85 |
| 09/28/2026 19:02 | 100 | 5.85 |
| 09/28/2026 19:02 | 1000 | 5.85 |
| 09/28/2026 19:02 | 70 | 5.85 |
| 09/28/2026 19:02 | 100 | 5.85 |
| 09/28/2026 19:02 | 200 | 5.85 |
| 09/28/2026 19:02 | 300 | 5.85 |
| 09/28/2026 19:02 | 200 | 5.85 |
| 09/28/2026 19:01 | 54 | 5.855 |
| 09/28/2026 19:01 | 161 | 5.855 |
| 09/28/2026 19:01 | 100 | 5.855 |
| 09/28/2026 19:00 | 239 | 5.855 |
| 09/28/2026 18:57 | 24 | 5.855 |
| 09/28/2026 18:56 | 101 | 5.855 |
| 09/28/2026 18:56 | 86 | 5.855 |
| 09/28/2026 18:56 | 14 | 5.855 |
| 09/28/2026 18:56 | 86 | 5.855 |
| 09/28/2026 18:56 | 400 | 5.855 |
| 09/28/2026 18:54 | 100 | 5.855 |
| 09/28/2026 18:54 | 886 | 5.855 |
| 09/28/2026 18:53 | 100 | 5.855 |
| 09/28/2026 18:53 | 300 | 5.86 |
| 09/28/2026 18:53 | 1000 | 5.86 |
| 09/28/2026 18:52 | 64 | 5.865 |
| 09/28/2026 18:52 | 100 | 5.865 |
| 09/28/2026 18:52 | 400 | 5.865 |
| 09/28/2026 18:52 | 200 | 5.86 |
| 09/28/2026 18:52 | 100 | 5.86 |
| 09/28/2026 18:52 | 100 | 5.86 |
| 09/28/2026 18:52 | 100 | 5.86 |
| 09/28/2026 18:52 | 1000 | 5.86 |
| 09/28/2026 18:52 | 300 | 5.86 |
| 09/28/2026 18:50 | 100 | 5.86 |
| 09/28/2026 18:50 | 300 | 5.86 |
| 09/28/2026 18:50 | 100 | 5.86 |
| 09/28/2026 18:50 | 200 | 5.86 |
| 09/28/2026 18:50 | 77 | 5.86 |
| 09/28/2026 18:50 | 323 | 5.86 |
| 09/28/2026 18:49 | 5 | 5.86 |
| 09/28/2026 18:48 | 5 | 5.86 |
| 09/28/2026 18:48 | 225 | 5.865 |
| 09/28/2026 18:44 | 93 | 5.86 |
| 09/28/2026 18:44 | 100 | 5.86 |
| 09/28/2026 18:44 | 200 | 5.86 |
| 09/28/2026 18:44 | 400 | 5.86 |
| 09/28/2026 18:44 | 200 | 5.86 |
| 09/28/2026 18:44 | 200 | 5.86 |
| 09/28/2026 18:44 | 100 | 5.86 |
| 09/28/2026 18:44 | 100 | 5.86 |
| 09/28/2026 18:42 | 1000 | 5.85 |
| 09/28/2026 18:42 | 1 | 5.85 |
| 09/28/2026 18:42 | 300 | 5.85 |
| 09/28/2026 18:42 | 200 | 5.85 |
| 09/28/2026 18:42 | 200 | 5.85 |
| 09/28/2026 18:42 | 200 | 5.85 |
| 09/28/2026 18:42 | 100 | 5.85 |
| 09/28/2026 18:42 | 1 | 5.85 |
| 09/28/2026 18:42 | 400 | 5.85 |
| 09/28/2026 18:42 | 100 | 5.85 |
| 09/28/2026 18:42 | 1300 | 5.85 |
| 09/28/2026 18:41 | 100 | 5.845 |
| 09/28/2026 18:39 | 5 | 5.84 |
| 09/28/2026 18:39 | 1 | 5.84 |
| 09/28/2026 18:38 | 5 | 5.845 |
| 09/28/2026 18:38 | 100 | 5.845 |
| 09/28/2026 18:34 | 300 | 5.85 |
| 09/28/2026 18:34 | 200 | 5.85 |
| 09/28/2026 18:34 | 300 | 5.85 |
| 09/28/2026 18:34 | 1 | 5.85 |
| 09/28/2026 18:34 | 500 | 5.85 |
| 09/28/2026 18:34 | 100 | 5.85 |
| 09/28/2026 18:34 | 900 | 5.85 |
| 09/28/2026 18:33 | 100 | 5.85 |
| 09/28/2026 18:33 | 100 | 5.85 |
| 09/28/2026 18:33 | 400 | 5.85 |
| 09/28/2026 18:33 | 100 | 5.85 |
| 09/28/2026 18:33 | 200 | 5.85 |
| 09/28/2026 18:33 | 200 | 5.85 |
| 09/28/2026 18:33 | 100 | 5.85 |
| 09/28/2026 18:33 | 200 | 5.86 |
| 09/28/2026 18:33 | 200 | 5.86 |
| 09/28/2026 18:32 | 300 | 5.865 |
| 09/28/2026 18:32 | 100 | 5.865 |
| 09/28/2026 18:32 | 300 | 5.865 |
| 09/28/2026 18:32 | 20 | 5.86 |
| 09/28/2026 18:32 | 100 | 5.86 |
| 09/28/2026 18:32 | 400 | 5.86 |
| 09/28/2026 18:32 | 200 | 5.86 |
| 09/28/2026 18:32 | 200 | 5.86 |
| 09/28/2026 18:32 | 300 | 5.86 |
| 09/28/2026 18:32 | 100 | 5.86 |
| 09/28/2026 18:32 | 400 | 5.86 |
| 09/28/2026 18:32 | 1 | 5.855 |
| 09/28/2026 18:32 | 1 | 5.855 |
| 09/28/2026 18:31 | 2 | 5.855 |
| 09/28/2026 18:31 | 100 | 5.86 |
| 09/28/2026 18:31 | 1200 | 5.86 |
| 09/28/2026 18:31 | 100 | 5.86 |
| 09/28/2026 18:31 | 200 | 5.86 |
| 09/28/2026 18:31 | 200 | 5.86 |
| 09/28/2026 18:31 | 122 | 5.86 |
| 09/28/2026 18:31 | 400 | 5.86 |
| 09/28/2026 18:31 | 500 | 5.86 |
| 09/28/2026 18:31 | 600 | 5.86 |
| 09/28/2026 18:31 | 200 | 5.86 |
| 09/28/2026 18:31 | 300 | 5.86 |
| 09/28/2026 18:31 | 200 | 5.86 |
| 09/28/2026 18:31 | 900 | 5.86 |
| 09/28/2026 18:31 | 200 | 5.86 |
| 09/28/2026 18:31 | 400 | 5.86 |
| 09/28/2026 18:31 | 200 | 5.86 |
| 09/28/2026 18:31 | 800 | 5.86 |
| 09/28/2026 18:31 | 1000 | 5.86 |
| 09/28/2026 18:31 | 300 | 5.86 |
| 09/28/2026 18:31 | 200 | 5.86 |
| 09/28/2026 18:31 | 400 | 5.86 |
| 09/28/2026 18:31 | 200 | 5.86 |
| 09/28/2026 18:31 | 20 | 5.86 |
| 09/28/2026 18:31 | 200 | 5.86 |
| 09/28/2026 18:31 | 100 | 5.86 |
| 09/28/2026 18:30 | 300 | 5.855 |
| 09/28/2026 18:29 | 200 | 5.86 |
| 09/28/2026 18:29 | 200 | 5.86 |
| 09/28/2026 18:29 | 1300 | 5.86 |
| 09/28/2026 18:28 | 200 | 5.86 |
| 09/28/2026 18:28 | 200 | 5.86 |
| 09/28/2026 18:28 | 200 | 5.86 |
| 09/28/2026 18:28 | 20 | 5.86 |
| 09/28/2026 18:28 | 1300 | 5.86 |
| 09/28/2026 18:28 | 300 | 5.85 |
| 09/28/2026 18:28 | 200 | 5.85 |
| 09/28/2026 18:28 | 500 | 5.85 |
| 09/28/2026 18:28 | 744 | 5.85 |
| 09/28/2026 18:28 | 436 | 5.85 |
| 09/28/2026 18:28 | 20 | 5.85 |
| 09/28/2026 18:28 | 100 | 5.845 |
| 09/28/2026 18:28 | 300 | 5.84 |
| 09/28/2026 18:28 | 500 | 5.84 |
| 09/28/2026 18:28 | 1 | 5.84 |
| 09/28/2026 18:28 | 19 | 5.84 |
| 09/28/2026 18:28 | 1000 | 5.84 |
| 09/28/2026 18:27 | 200 | 5.83 |
| 09/28/2026 18:27 | 200 | 5.83 |
| 09/28/2026 18:27 | 200 | 5.83 |
| 09/28/2026 18:27 | 100 | 5.83 |
| 09/28/2026 18:27 | 500 | 5.83 |
| 09/28/2026 18:27 | 1000 | 5.83 |
| 09/28/2026 18:27 | 100 | 5.83 |
| 09/28/2026 18:27 | 100 | 5.83 |
| 09/28/2026 18:27 | 1300 | 5.83 |
| 09/28/2026 18:27 | 200 | 5.84 |
| 09/28/2026 18:27 | 1000 | 5.84 |
| 09/28/2026 18:27 | 300 | 5.84 |
| 09/28/2026 18:27 | 200 | 5.84 |
| 09/28/2026 18:27 | 300 | 5.84 |
| 09/28/2026 18:27 | 200 | 5.84 |
| 09/28/2026 18:27 | 177 | 5.84 |
| 09/28/2026 18:27 | 23 | 5.84 |
| 09/28/2026 18:27 | 100 | 5.84 |
| 09/28/2026 18:27 | 1200 | 5.84 |
| 09/28/2026 18:27 | 100 | 5.835 |
| 09/28/2026 18:27 | 1200 | 5.84 |
| 09/28/2026 18:27 | 200 | 5.84 |
| 09/28/2026 18:27 | 200 | 5.84 |
| 09/28/2026 18:27 | 400 | 5.84 |
| 09/28/2026 18:27 | 400 | 5.84 |
| 09/28/2026 18:27 | 100 | 5.84 |
| 09/28/2026 18:27 | 200 | 5.84 |
| 09/28/2026 18:27 | 200 | 5.84 |
| 09/28/2026 18:27 | 114 | 5.84 |
| 09/28/2026 18:27 | 1100 | 5.84 |
| 09/28/2026 18:27 | 100 | 5.84 |
| 09/28/2026 18:27 | 200 | 5.84 |
| 09/28/2026 18:27 | 300 | 5.84 |
| 09/28/2026 18:27 | 1200 | 5.84 |
| 09/28/2026 18:26 | 200 | 5.85 |
| 09/28/2026 18:26 | 200 | 5.85 |
| 09/28/2026 18:26 | 200 | 5.85 |
| 09/28/2026 18:26 | 14 | 5.85 |
| 09/28/2026 18:26 | 97 | 5.85 |
| 09/28/2026 18:26 | 900 | 5.85 |
| 09/28/2026 18:26 | 300 | 5.85 |
| 09/28/2026 18:26 | 200 | 5.85 |
| 09/28/2026 18:26 | 1300 | 5.85 |
| 09/28/2026 18:26 | 200 | 5.84 |
| 09/28/2026 18:26 | 100 | 5.84 |
| 09/28/2026 18:26 | 15 | 5.84 |
| 09/28/2026 18:26 | 400 | 5.84 |
| 09/28/2026 18:26 | 200 | 5.84 |
| 09/28/2026 18:26 | 721 | 5.84 |
| 09/28/2026 18:26 | 400 | 5.845 |
| 09/28/2026 18:26 | 300 | 5.85 |
| 09/28/2026 18:26 | 900 | 5.85 |
| 09/28/2026 18:26 | 400 | 5.85 |
| 09/28/2026 18:26 | 200 | 5.85 |
| 09/28/2026 18:26 | 200 | 5.85 |
| 09/28/2026 18:26 | 1300 | 5.85 |
| 09/28/2026 18:26 | 400 | 5.85 |
| 09/28/2026 18:26 | 200 | 5.85 |
| 09/28/2026 18:26 | 1300 | 5.85 |
| 09/28/2026 18:26 | 113 | 5.845 |
| 09/28/2026 18:26 | 200 | 5.85 |
| 09/28/2026 18:26 | 300 | 5.85 |
| 09/28/2026 18:26 | 300 | 5.85 |
| 09/28/2026 18:26 | 1300 | 5.85 |
| 09/28/2026 18:26 | 100 | 5.86 |
| 09/28/2026 18:26 | 300 | 5.86 |
| 09/28/2026 18:26 | 200 | 5.86 |
| 09/28/2026 18:26 | 1100 | 5.86 |
| 09/28/2026 18:26 | 197 | 5.87 |
| 09/28/2026 18:26 | 22 | 5.87 |
| 09/28/2026 18:26 | 200 | 5.87 |
| 09/28/2026 18:26 | 200 | 5.87 |
| 09/28/2026 18:26 | 400 | 5.87 |
| 09/28/2026 18:26 | 200 | 5.87 |
| 09/28/2026 18:26 | 208 | 5.87 |
| 09/28/2026 18:25 | 400 | 5.87 |
| 09/28/2026 18:25 | 900 | 5.87 |
| 09/28/2026 18:25 | 200 | 5.87 |
| 09/28/2026 18:25 | 200 | 5.87 |
| 09/28/2026 18:25 | 200 | 5.87 |
| 09/28/2026 18:25 | 200 | 5.87 |
| 09/28/2026 18:25 | 96 | 5.87 |
| 09/28/2026 18:25 | 200 | 5.87 |
| 09/28/2026 18:24 | 100 | 5.87 |
| 09/28/2026 18:24 | 200 | 5.87 |
| 09/28/2026 18:24 | 200 | 5.87 |
| 09/28/2026 18:24 | 200 | 5.87 |
| 09/28/2026 18:24 | 300 | 5.87 |
| 09/28/2026 18:24 | 200 | 5.87 |
| 09/28/2026 18:24 | 200 | 5.87 |
| 09/28/2026 18:24 | 200 | 5.87 |
| 09/28/2026 18:24 | 100 | 5.87 |
| 09/28/2026 18:24 | 1100 | 5.87 |
| 09/28/2026 18:24 | 100 | 5.875 |
| 09/28/2026 18:23 | 300 | 5.87 |
| 09/28/2026 18:23 | 100 | 5.87 |
| 09/28/2026 18:23 | 200 | 5.87 |
| 09/28/2026 18:23 | 100 | 5.87 |
| 09/28/2026 18:23 | 200 | 5.87 |
| 09/28/2026 18:23 | 92 | 5.87 |
| 09/28/2026 18:23 | 8 | 5.87 |
| 09/28/2026 18:22 | 200 | 5.87 |
| 09/28/2026 18:22 | 200 | 5.87 |
| 09/28/2026 18:22 | 1100 | 5.87 |
| 09/28/2026 18:22 | 300 | 5.87 |
| 09/28/2026 18:22 | 200 | 5.87 |
| 09/28/2026 18:22 | 200 | 5.87 |
| 09/28/2026 18:22 | 200 | 5.87 |
| 09/28/2026 18:22 | 400 | 5.87 |
| 09/28/2026 18:22 | 200 | 5.87 |
| 09/28/2026 18:22 | 1000 | 5.87 |
| 09/28/2026 18:22 | 400 | 5.87 |
| 09/28/2026 18:22 | 200 | 5.87 |
| 09/28/2026 18:22 | 200 | 5.87 |
| 09/28/2026 18:22 | 64 | 5.87 |
| 09/28/2026 18:22 | 64 | 5.87 |
| 09/28/2026 18:22 | 1100 | 5.87 |
| 09/28/2026 18:21 | 2 | 5.865 |
| 09/28/2026 18:21 | 2 | 5.865 |
| 09/28/2026 18:21 | 18 | 5.86 |
| 09/28/2026 18:21 | 900 | 5.86 |
| 09/28/2026 18:21 | 100 | 5.86 |
| 09/28/2026 18:21 | 6 | 5.86 |
| 09/28/2026 18:21 | 2 | 5.86 |
| 09/28/2026 18:21 | 2 | 5.86 |
| 09/28/2026 18:21 | 1 | 5.86 |
| 09/28/2026 18:21 | 78 | 5.85 |
| 09/28/2026 18:21 | 100 | 5.85 |
| 09/28/2026 18:21 | 200 | 5.85 |
| 09/28/2026 18:21 | 200 | 5.85 |
| 09/28/2026 18:21 | 248 | 5.85 |
| 09/28/2026 18:21 | 682 | 5.85 |
| 09/28/2026 18:21 | 270 | 5.85 |
| 09/28/2026 18:21 | 300 | 5.85 |
| 09/28/2026 18:21 | 200 | 5.85 |
| 09/28/2026 18:21 | 400 | 5.85 |
| 09/28/2026 18:21 | 200 | 5.85 |
| 09/28/2026 18:21 | 1100 | 5.85 |
| 09/28/2026 18:21 | 400 | 5.84 |
| 09/28/2026 18:21 | 900 | 5.84 |
| 09/28/2026 18:21 | 400 | 5.84 |
| 09/28/2026 18:21 | 200 | 5.84 |
| 09/28/2026 18:21 | 200 | 5.84 |
| 09/28/2026 18:21 | 200 | 5.84 |
| 09/28/2026 18:21 | 100 | 5.835 |
| 09/28/2026 18:20 | 300 | 5.84 |
| 09/28/2026 18:20 | 200 | 5.84 |
| 09/28/2026 18:20 | 100 | 5.84 |
| 09/28/2026 18:20 | 200 | 5.84 |
| 09/28/2026 18:20 | 1 | 5.84 |
| 09/28/2026 18:20 | 400 | 5.85 |
| 09/28/2026 18:20 | 200 | 5.85 |
| 09/28/2026 18:20 | 400 | 5.85 |
| 09/28/2026 18:20 | 300 | 5.85 |
| 09/28/2026 18:20 | 200 | 5.85 |
| 09/28/2026 18:20 | 100 | 5.845 |
| 09/28/2026 18:20 | 1200 | 5.85 |
| 09/28/2026 18:20 | 200 | 5.85 |
| 09/28/2026 18:20 | 200 | 5.85 |
| 09/28/2026 18:20 | 200 | 5.86 |
| 09/28/2026 18:20 | 100 | 5.86 |
| 09/28/2026 18:20 | 200 | 5.86 |
| 09/28/2026 18:20 | 100 | 5.86 |
| 09/28/2026 18:20 | 400 | 5.86 |
| 09/28/2026 18:20 | 200 | 5.86 |
| 09/28/2026 18:20 | 213 | 5.86 |
| 09/28/2026 18:20 | 1100 | 5.86 |
| 09/28/2026 18:19 | 2 | 5.865 |
| 09/28/2026 18:19 | 300 | 5.86 |
| 09/28/2026 18:19 | 100 | 5.86 |
| 09/28/2026 18:19 | 100 | 5.86 |
| 09/28/2026 18:19 | 400 | 5.86 |
| 09/28/2026 18:19 | 400 | 5.86 |
| 09/28/2026 18:19 | 200 | 5.86 |
| 09/28/2026 18:19 | 200 | 5.86 |
| 09/28/2026 18:19 | 300 | 5.86 |
| 09/28/2026 18:19 | 6 | 5.86 |
| 09/28/2026 18:19 | 1262 | 5.86 |
| 09/28/2026 18:18 | 100 | 5.85 |
| 09/28/2026 18:18 | 200 | 5.85 |
| 09/28/2026 18:18 | 300 | 5.85 |
| 09/28/2026 18:18 | 400 | 5.85 |
| 09/28/2026 18:18 | 200 | 5.85 |
| 09/28/2026 18:18 | 200 | 5.85 |
| 09/28/2026 18:18 | 200 | 5.85 |
| 09/28/2026 18:18 | 500 | 5.85 |
| 09/28/2026 18:18 | 23 | 5.85 |
| 09/28/2026 18:18 | 82 | 5.85 |
| 09/28/2026 18:18 | 400 | 5.85 |
| 09/28/2026 18:18 | 4 | 5.85 |
| 09/28/2026 18:18 | 1100 | 5.85 |
| 09/28/2026 18:17 | 200 | 5.84 |
| 09/28/2026 18:17 | 400 | 5.84 |
| 09/28/2026 18:17 | 200 | 5.84 |
| 09/28/2026 18:17 | 1200 | 5.84 |
| 09/28/2026 18:17 | 200 | 5.84 |
| 09/28/2026 18:17 | 300 | 5.84 |
| 09/28/2026 18:17 | 400 | 5.84 |
| 09/28/2026 18:17 | 200 | 5.84 |
| 09/28/2026 18:17 | 200 | 5.84 |
| 09/28/2026 18:17 | 900 | 5.84 |
| 09/28/2026 18:17 | 400 | 5.84 |
| 09/28/2026 18:17 | 1100 | 5.84 |
| 09/28/2026 18:17 | 300 | 5.84 |
| 09/28/2026 18:17 | 100 | 5.84 |
| 09/28/2026 18:17 | 200 | 5.84 |
| 09/28/2026 18:17 | 200 | 5.84 |
| 09/28/2026 18:17 | 200 | 5.84 |
| 09/28/2026 18:17 | 400 | 5.84 |
| 09/28/2026 18:17 | 200 | 5.84 |
| 09/28/2026 18:17 | 400 | 5.84 |
| 09/28/2026 18:17 | 400 | 5.84 |
| 09/28/2026 18:17 | 200 | 5.84 |
| 09/28/2026 18:17 | 299 | 5.84 |
| 09/28/2026 18:17 | 601 | 5.84 |
| 09/28/2026 18:17 | 100 | 5.845 |
| 09/28/2026 18:17 | 18 | 5.84 |
| 09/28/2026 18:17 | 400 | 5.84 |
| 09/28/2026 18:17 | 1300 | 5.84 |
| 09/28/2026 18:17 | 302 | 5.84 |
| 09/28/2026 18:17 | 400 | 5.84 |
| 09/28/2026 18:17 | 300 | 5.84 |
| 09/28/2026 18:17 | 898 | 5.84 |
| 09/28/2026 18:17 | 313 | 5.84 |
| 09/28/2026 18:17 | 2 | 5.84 |
| 09/28/2026 18:17 | 900 | 5.84 |
| 09/28/2026 18:17 | 200 | 5.84 |
| 09/28/2026 18:17 | 400 | 5.84 |
| 09/28/2026 18:17 | 200 | 5.84 |
| 09/28/2026 18:17 | 200 | 5.84 |
| 09/28/2026 18:17 | 200 | 5.84 |
| 09/28/2026 18:17 | 1300 | 5.84 |
| 09/28/2026 18:17 | 900 | 5.84 |
| 09/28/2026 18:17 | 100 | 5.835 |
| 09/28/2026 18:17 | 28 | 5.84 |
| 09/28/2026 18:17 | 61 | 5.84 |
| 09/28/2026 18:17 | 39 | 5.84 |
| 09/28/2026 18:17 | 100 | 5.84 |
| 09/28/2026 18:17 | 30 | 5.84 |
| 09/28/2026 18:17 | 200 | 5.84 |
| 09/28/2026 18:17 | 300 | 5.84 |
| 09/28/2026 18:17 | 400 | 5.84 |
| 09/28/2026 18:17 | 200 | 5.84 |
| 09/28/2026 18:17 | 200 | 5.84 |
| 09/28/2026 18:17 | 200 | 5.84 |
| 09/28/2026 18:17 | 1100 | 5.84 |
| 09/28/2026 18:17 | 300 | 5.84 |
| 09/28/2026 18:17 | 13 | 5.84 |
| 09/28/2026 18:16 | 146 | 5.85 |
| 09/28/2026 18:16 | 14 | 5.85 |
| 09/28/2026 18:16 | 6 | 5.85 |
| 09/28/2026 18:16 | 188 | 5.85 |
| 09/28/2026 18:16 | 11 | 5.85 |
| 09/28/2026 18:16 | 1 | 5.85 |
| 09/28/2026 18:16 | 300 | 5.85 |
| 09/28/2026 18:16 | 100 | 5.85 |
| 09/28/2026 18:16 | 200 | 5.85 |
| 09/28/2026 18:16 | 200 | 5.85 |
| 09/28/2026 18:16 | 900 | 5.85 |
| 09/28/2026 18:16 | 1100 | 5.85 |
| 09/28/2026 18:16 | 100 | 5.85 |
| 09/28/2026 18:16 | 200 | 5.85 |
| 09/28/2026 18:16 | 200 | 5.85 |
| 09/28/2026 18:16 | 200 | 5.85 |
| 09/28/2026 18:16 | 200 | 5.85 |
| 09/28/2026 18:16 | 200 | 5.85 |
| 09/28/2026 18:16 | 900 | 5.85 |
| 09/28/2026 18:16 | 100 | 5.85 |
| 09/28/2026 18:16 | 400 | 5.85 |
| 09/28/2026 18:16 | 200 | 5.85 |
| 09/28/2026 18:16 | 10 | 5.85 |
| 09/28/2026 18:16 | 400 | 5.855 |
| 09/28/2026 18:16 | 300 | 5.855 |
| 09/28/2026 18:16 | 100 | 5.855 |
| 09/28/2026 18:16 | 100 | 5.855 |
| 09/28/2026 18:16 | 300 | 5.855 |
| 09/28/2026 18:16 | 38 | 5.86 |
| 09/28/2026 18:16 | 5 | 5.855 |
| 09/28/2026 18:16 | 200 | 5.86 |
| 09/28/2026 18:16 | 100 | 5.86 |
| 09/28/2026 18:16 | 9 | 5.86 |
| 09/28/2026 18:16 | 2 | 5.86 |
| 09/28/2026 18:16 | 300 | 5.86 |
| 09/28/2026 18:16 | 100 | 5.865 |
| 09/28/2026 18:16 | 100 | 5.87 |
| 09/28/2026 18:16 | 100 | 5.87 |
| 09/28/2026 18:16 | 400 | 5.87 |
| 09/28/2026 18:16 | 19 | 5.87 |
| 09/28/2026 18:16 | 100 | 5.87 |
| 09/28/2026 18:16 | 4 | 5.87 |
| 09/28/2026 18:13 | 82 | 5.87 |
| 09/28/2026 18:13 | 18 | 5.87 |
| 09/28/2026 18:09 | 30 | 5.88 |
| 09/28/2026 18:09 | 70 | 5.88 |
| 09/28/2026 18:09 | 30 | 5.88 |
| 09/28/2026 18:09 | 70 | 5.88 |
| 09/28/2026 18:09 | 65 | 5.88 |
| 09/28/2026 18:09 | 35 | 5.88 |
| 09/28/2026 18:09 | 100 | 5.88 |
| 09/28/2026 18:09 | 100 | 5.88 |
| 09/28/2026 18:09 | 35 | 5.88 |
| 09/28/2026 18:09 | 65 | 5.88 |
| 09/28/2026 18:09 | 100 | 5.88 |
| 09/28/2026 18:09 | 35 | 5.88 |
| 09/28/2026 18:09 | 45 | 5.88 |
| 09/28/2026 18:09 | 100 | 5.88 |
| 09/28/2026 18:09 | 200 | 5.88 |
| 09/28/2026 18:09 | 300 | 5.88 |
| 09/28/2026 18:03 | 96 | 5.89 |
| 09/28/2026 18:03 | 4 | 5.89 |
| 09/28/2026 18:03 | 100 | 5.89 |
| 09/28/2026 18:03 | 100 | 5.89 |
| 09/28/2026 18:03 | 100 | 5.89 |
| 09/28/2026 18:03 | 100 | 5.89 |
| 09/28/2026 18:03 | 100 | 5.89 |
| 09/28/2026 18:03 | 33 | 5.89 |
| 09/28/2026 18:03 | 100 | 5.89 |
| 09/28/2026 18:03 | 100 | 5.89 |
| 09/28/2026 18:03 | 400 | 5.89 |
| 09/28/2026 18:03 | 170 | 5.89 |
| 09/28/2026 18:03 | 100 | 5.89 |
| 09/28/2026 18:03 | 67 | 5.89 |
| 09/28/2026 17:53 | 33 | 5.89 |
| 09/28/2026 17:53 | 200 | 5.89 |
| 09/28/2026 17:53 | 200 | 5.89 |
| 09/28/2026 17:53 | 100 | 5.89 |
| 09/28/2026 17:53 | 300 | 5.89 |
| 09/28/2026 17:53 | 100 | 5.89 |
| 09/28/2026 17:53 | 170 | 5.89 |
| 09/28/2026 17:53 | 1 | 5.89 |
| 09/28/2026 17:53 | 100 | 5.895 |
| 09/28/2026 17:52 | 1 | 5.895 |
| 09/28/2026 17:50 | 1 | 5.895 |
| 09/28/2026 17:49 | 300 | 5.895 |
| 09/28/2026 17:48 | 1 | 5.895 |
| 09/28/2026 17:47 | 100 | 5.895 |
| 09/28/2026 17:46 | 1 | 5.895 |
| 09/28/2026 17:46 | 100 | 5.895 |
| 09/28/2026 17:46 | 100 | 5.90 |
| 09/28/2026 17:46 | 100 | 5.90 |
| 09/28/2026 17:46 | 100 | 5.90 |
| 09/28/2026 17:46 | 100 | 5.90 |
| 09/28/2026 17:46 | 100 | 5.90 |
| 09/28/2026 17:46 | 100 | 5.90 |
| 09/28/2026 17:46 | 100 | 5.90 |
| 09/28/2026 17:46 | 200 | 5.90 |
| 09/28/2026 17:46 | 400 | 5.90 |
| 09/28/2026 17:46 | 100 | 5.90 |
| 09/28/2026 17:46 | 300 | 5.90 |
| 09/28/2026 17:46 | 200 | 5.90 |
| 09/28/2026 17:46 | 18 | 5.90 |
| 09/28/2026 17:46 | 170 | 5.90 |
| 09/28/2026 17:46 | 106 | 5.90 |
| 09/28/2026 17:46 | 100 | 5.90 |
| 09/28/2026 17:45 | 100 | 5.905 |
| 09/28/2026 17:43 | 100 | 5.905 |
| 09/28/2026 17:42 | 1 | 5.905 |
| 09/28/2026 17:40 | 1 | 5.905 |
| 09/28/2026 17:40 | 1 | 5.905 |
| 09/28/2026 17:40 | 1 | 5.905 |
| 09/28/2026 17:36 | 100 | 5.91 |
| 09/28/2026 17:36 | 100 | 5.91 |
| 09/28/2026 17:36 | 200 | 5.91 |
| 09/28/2026 17:36 | 1200 | 5.91 |
| 09/28/2026 17:36 | 400 | 5.91 |
| 09/28/2026 17:36 | 200 | 5.91 |
| 09/28/2026 17:36 | 400 | 5.91 |
| 09/28/2026 17:36 | 200 | 5.91 |
| 09/28/2026 17:33 | 4 | 5.915 |
| 09/28/2026 17:33 | 2 | 5.915 |
| 09/28/2026 17:32 | 105 | 5.91 |
| 09/28/2026 17:32 | 300 | 5.91 |
| 09/28/2026 17:32 | 300 | 5.91 |
| 09/28/2026 17:32 | 300 | 5.91 |
| 09/28/2026 17:32 | 100 | 5.91 |
| 09/28/2026 17:32 | 10 | 5.91 |
| 09/28/2026 17:32 | 16 | 5.91 |
| 09/28/2026 17:32 | 5 | 5.91 |
| 09/28/2026 17:32 | 400 | 5.91 |
| 09/28/2026 17:32 | 70 | 5.91 |
| 09/28/2026 17:32 | 300 | 5.91 |
| 09/28/2026 17:32 | 289 | 5.91 |
| 09/28/2026 17:32 | 100 | 5.91 |
| 09/28/2026 17:32 | 111 | 5.91 |
| 09/28/2026 17:32 | 1100 | 5.91 |
| 09/28/2026 17:32 | 1 | 5.905 |
| 09/28/2026 17:30 | 100 | 5.905 |
| 09/28/2026 17:29 | 2 | 5.905 |
| 09/28/2026 17:29 | 100 | 5.91 |
| 09/28/2026 17:29 | 100 | 5.91 |
| 09/28/2026 17:29 | 100 | 5.91 |
| 09/28/2026 17:29 | 100 | 5.91 |
| 09/28/2026 17:29 | 100 | 5.91 |
| 09/28/2026 17:29 | 100 | 5.91 |
| 09/28/2026 17:29 | 100 | 5.91 |
| 09/28/2026 17:29 | 100 | 5.91 |
| 09/28/2026 17:29 | 80 | 5.91 |
| 09/28/2026 17:29 | 100 | 5.91 |
| 09/28/2026 17:29 | 1 | 5.91 |
| 09/28/2026 17:29 | 164 | 5.91 |
| 09/28/2026 17:29 | 100 | 5.91 |
| 09/28/2026 17:27 | 6 | 5.91 |
| 09/28/2026 17:27 | 94 | 5.91 |
| 09/28/2026 17:24 | 1 | 5.915 |
| 09/28/2026 17:23 | 100 | 5.915 |
| 09/28/2026 17:22 | 300 | 5.915 |
| 09/28/2026 17:21 | 1 | 5.915 |
| 09/28/2026 17:19 | 100 | 5.915 |
| 09/28/2026 17:19 | 300 | 5.915 |
| 09/28/2026 17:19 | 101 | 5.915 |
| 09/28/2026 17:19 | 299 | 5.915 |
| 09/28/2026 17:19 | 1 | 5.915 |
| 09/28/2026 17:19 | 5 | 5.915 |
| 09/28/2026 17:18 | 5 | 5.91 |
| 09/28/2026 17:18 | 1 | 5.91 |
| 09/28/2026 17:17 | 1 | 5.915 |
| 09/28/2026 17:16 | 101 | 5.915 |
| 09/28/2026 17:16 | 1 | 5.915 |
| 09/28/2026 17:16 | 1 | 5.915 |
| 09/28/2026 17:15 | 100 | 5.915 |
| 09/28/2026 17:14 | 100 | 5.92 |
| 09/28/2026 17:14 | 100 | 5.92 |
| 09/28/2026 17:14 | 100 | 5.92 |
| 09/28/2026 17:14 | 100 | 5.92 |
| 09/28/2026 17:14 | 300 | 5.92 |
| 09/28/2026 17:14 | 100 | 5.92 |
| 09/28/2026 17:14 | 169 | 5.92 |
| 09/28/2026 17:14 | 169 | 5.92 |
| 09/28/2026 17:14 | 100 | 5.92 |
| 09/28/2026 17:14 | 736 | 5.92 |
| 09/28/2026 17:14 | 1300 | 5.92 |
| 09/28/2026 17:09 | 10 | 5.925 |
| 09/28/2026 17:09 | 3 | 5.925 |
| 09/28/2026 17:09 | 3 | 5.925 |
| 09/28/2026 17:09 | 10 | 5.925 |
| 09/28/2026 17:09 | 1 | 5.925 |
| 09/28/2026 17:09 | 100 | 5.92 |
| 09/28/2026 17:09 | 200 | 5.92 |
| 09/28/2026 17:09 | 100 | 5.92 |
| 09/28/2026 17:09 | 167 | 5.92 |
| 09/28/2026 17:09 | 2 | 5.915 |
| 09/28/2026 17:09 | 22 | 5.92 |
| 09/28/2026 17:09 | 11 | 5.92 |
| 09/28/2026 17:08 | 3 | 5.915 |
| 09/28/2026 17:08 | 2 | 5.915 |
| 09/28/2026 17:08 | 4 | 5.915 |
| 09/28/2026 17:07 | 2 | 5.905 |
| 09/28/2026 17:07 | 300 | 5.90 |
| 09/28/2026 17:07 | 200 | 5.90 |
| 09/28/2026 17:07 | 200 | 5.90 |
| 09/28/2026 17:07 | 200 | 5.90 |
| 09/28/2026 17:07 | 500 | 5.90 |
| 09/28/2026 17:07 | 1300 | 5.90 |
| 09/28/2026 17:07 | 100 | 5.895 |
| 09/28/2026 17:06 | 100 | 5.895 |
| 09/28/2026 17:05 | 100 | 5.90 |
| 09/28/2026 17:05 | 100 | 5.90 |
| 09/28/2026 17:05 | 100 | 5.90 |
| 09/28/2026 17:05 | 100 | 5.90 |
| 09/28/2026 17:05 | 100 | 5.90 |
| 09/28/2026 17:05 | 100 | 5.90 |
| 09/28/2026 17:05 | 300 | 5.90 |
| 09/28/2026 17:05 | 200 | 5.90 |
| 09/28/2026 17:05 | 200 | 5.90 |
| 09/28/2026 17:05 | 200 | 5.90 |
| 09/28/2026 17:05 | 8 | 5.90 |
| 09/28/2026 17:02 | 200 | 5.90 |
| 09/28/2026 17:02 | 200 | 5.90 |
| 09/28/2026 17:02 | 200 | 5.90 |
| 09/28/2026 17:02 | 300 | 5.90 |
| 09/28/2026 17:02 | 10 | 5.90 |
| 09/28/2026 17:02 | 200 | 5.90 |
| 09/28/2026 17:02 | 900 | 5.90 |
| 09/28/2026 17:02 | 100 | 5.895 |
| 09/28/2026 17:01 | 200 | 5.90 |
| 09/28/2026 17:01 | 100 | 5.90 |
| 09/28/2026 17:01 | 300 | 5.90 |
| 09/28/2026 17:01 | 200 | 5.90 |
| 09/28/2026 17:01 | 200 | 5.90 |
| 09/28/2026 17:01 | 200 | 5.90 |
| 09/28/2026 17:01 | 200 | 5.90 |
| 09/28/2026 17:01 | 105 | 5.90 |
| 09/28/2026 17:00 | 100 | 5.905 |
| 09/28/2026 17:00 | 200 | 5.91 |
| 09/28/2026 17:00 | 300 | 5.91 |
| 09/28/2026 17:00 | 100 | 5.905 |
| 09/28/2026 17:00 | 400 | 5.905 |
| 09/28/2026 16:59 | 100 | 5.905 |
| 09/28/2026 16:59 | 100 | 5.91 |
| 09/28/2026 16:59 | 300 | 5.91 |
| 09/28/2026 16:59 | 1 | 5.91 |
| 09/28/2026 16:59 | 93 | 5.91 |
| 09/28/2026 16:59 | 200 | 5.91 |
| 09/28/2026 16:59 | 107 | 5.91 |
| 09/28/2026 16:59 | 100 | 5.91 |
| 09/28/2026 16:59 | 1300 | 5.91 |
| 09/28/2026 16:58 | 5 | 5.915 |
| 09/28/2026 16:57 | 300 | 5.91 |
| 09/28/2026 16:57 | 100 | 5.91 |
| 09/28/2026 16:57 | 400 | 5.91 |
| 09/28/2026 16:57 | 200 | 5.91 |
| 09/28/2026 16:56 | 200 | 5.90 |
| 09/28/2026 16:56 | 200 | 5.90 |
| 09/28/2026 16:56 | 200 | 5.90 |
| 09/28/2026 16:56 | 300 | 5.90 |
| 09/28/2026 16:56 | 200 | 5.90 |
| 09/28/2026 16:56 | 200 | 5.90 |
| 09/28/2026 16:51 | 400 | 5.90 |
| 09/28/2026 16:51 | 200 | 5.90 |
| 09/28/2026 16:51 | 7 | 5.90 |
| 09/28/2026 16:51 | 10 | 5.90 |
| 09/28/2026 16:51 | 400 | 5.90 |
| 09/28/2026 16:51 | 200 | 5.90 |
| 09/28/2026 16:51 | 200 | 5.90 |
| 09/28/2026 16:51 | 300 | 5.90 |
| 09/28/2026 16:51 | 1200 | 5.90 |
| 09/28/2026 16:50 | 400 | 5.90 |
| 09/28/2026 16:50 | 1100 | 5.90 |
| 09/28/2026 16:50 | 200 | 5.90 |
| 09/28/2026 16:50 | 45 | 5.90 |
| 09/28/2026 16:50 | 400 | 5.90 |
| 09/28/2026 16:50 | 100 | 5.90 |
| 09/28/2026 16:50 | 300 | 5.90 |
| 09/28/2026 16:50 | 200 | 5.90 |
| 09/28/2026 16:50 | 200 | 5.90 |
| 09/28/2026 16:50 | 200 | 5.90 |
| 09/28/2026 16:50 | 100 | 5.90 |
| 09/28/2026 16:50 | 1008 | 5.905 |
| 09/28/2026 16:50 | 400 | 5.90 |
| 09/28/2026 16:50 | 300 | 5.90 |
| 09/28/2026 16:50 | 100 | 5.90 |
| 09/28/2026 16:50 | 400 | 5.90 |
| 09/28/2026 16:50 | 400 | 5.90 |
| 09/28/2026 16:50 | 200 | 5.90 |
| 09/28/2026 16:50 | 200 | 5.90 |
| 09/28/2026 16:49 | 100 | 5.895 |
| 09/28/2026 16:49 | 1000 | 5.90 |
| 09/28/2026 16:49 | 300 | 5.90 |
| 09/28/2026 16:49 | 200 | 5.90 |
| 09/28/2026 16:49 | 300 | 5.90 |
| 09/28/2026 16:49 | 200 | 5.90 |
| 09/28/2026 16:48 | 100 | 5.91 |
| 09/28/2026 16:48 | 178 | 5.91 |
| 09/28/2026 16:48 | 200 | 5.91 |
| 09/28/2026 16:48 | 200 | 5.91 |
| 09/28/2026 16:48 | 200 | 5.91 |
| 09/28/2026 16:48 | 170 | 5.91 |
| 09/28/2026 16:48 | 170 | 5.91 |
| 09/28/2026 16:48 | 197 | 5.91 |
| 09/28/2026 16:48 | 5 | 5.91 |
| 09/28/2026 16:48 | 1000 | 5.91 |
| 09/28/2026 16:46 | 100 | 5.915 |
| 09/28/2026 16:46 | 300 | 5.91 |
| 09/28/2026 16:46 | 300 | 5.91 |
| 09/28/2026 16:46 | 200 | 5.91 |
| 09/28/2026 16:46 | 10 | 5.91 |
| 09/28/2026 16:46 | 1000 | 5.91 |
| 09/28/2026 16:46 | 200 | 5.905 |
| 09/28/2026 16:46 | 100 | 5.905 |
| 09/28/2026 16:45 | 100 | 5.905 |
| 09/28/2026 16:44 | 100 | 5.91 |
| 09/28/2026 16:44 | 97 | 5.91 |
| 09/28/2026 16:44 | 100 | 5.91 |
| 09/28/2026 16:44 | 100 | 5.91 |
| 09/28/2026 16:44 | 300 | 5.91 |
| 09/28/2026 16:44 | 100 | 5.91 |
| 09/28/2026 16:44 | 95 | 5.91 |
| 09/28/2026 16:44 | 4 | 5.91 |
| 09/28/2026 16:44 | 7 | 5.91 |
| 09/28/2026 16:44 | 5 | 5.915 |
| 09/28/2026 16:41 | 300 | 5.915 |
| 09/28/2026 16:40 | 100 | 5.92 |
| 09/28/2026 16:40 | 100 | 5.92 |
| 09/28/2026 16:40 | 100 | 5.92 |
| 09/28/2026 16:40 | 2 | 5.92 |
| 09/28/2026 16:40 | 2 | 5.92 |
| 09/28/2026 16:40 | 272 | 5.92 |
| 09/28/2026 16:40 | 28 | 5.92 |
| 09/28/2026 16:40 | 98 | 5.92 |
| 09/28/2026 16:40 | 2 | 5.92 |
| 09/28/2026 16:37 | 100 | 5.925 |
| 09/28/2026 16:37 | 200 | 5.92 |
| 09/28/2026 16:37 | 200 | 5.92 |
| 09/28/2026 16:37 | 300 | 5.92 |
| 09/28/2026 16:37 | 100 | 5.92 |
| 09/28/2026 16:36 | 300 | 5.92 |
| 09/28/2026 16:36 | 200 | 5.92 |
| 09/28/2026 16:36 | 300 | 5.92 |
| 09/28/2026 16:36 | 200 | 5.92 |
| 09/28/2026 16:36 | 200 | 5.92 |
| 09/28/2026 16:36 | 2 | 5.92 |
| 09/28/2026 16:36 | 100 | 5.92 |
| 09/28/2026 16:36 | 5 | 5.92 |
| 09/28/2026 16:36 | 900 | 5.92 |
| 09/28/2026 16:34 | 400 | 5.92 |
| 09/28/2026 16:34 | 900 | 5.92 |
| 09/28/2026 16:34 | 10 | 5.92 |
| 09/28/2026 16:33 | 300 | 5.91 |
| 09/28/2026 16:33 | 200 | 5.91 |
| 09/28/2026 16:33 | 200 | 5.91 |
| 09/28/2026 16:33 | 100 | 5.91 |
| 09/28/2026 16:33 | 300 | 5.91 |
| 09/28/2026 16:33 | 100 | 5.91 |
| 09/28/2026 16:33 | 46 | 5.91 |
| 09/28/2026 16:31 | 76 | 5.91 |
| 09/28/2026 16:31 | 120 | 5.91 |
| 09/28/2026 16:31 | 400 | 5.91 |
| 09/28/2026 16:31 | 200 | 5.91 |
| 09/28/2026 16:31 | 300 | 5.91 |
| 09/28/2026 16:31 | 200 | 5.91 |
| 09/28/2026 16:31 | 2 | 5.91 |
| 09/28/2026 16:31 | 100 | 5.91 |
| 09/28/2026 16:31 | 5 | 5.91 |
| 09/28/2026 16:31 | 1000 | 5.91 |
| 09/28/2026 16:31 | 100 | 5.91 |
| 09/28/2026 16:31 | 8 | 5.91 |
| 09/28/2026 16:31 | 400 | 5.91 |
| 09/28/2026 16:31 | 200 | 5.91 |
| 09/28/2026 16:30 | 20 | 5.90 |
| 09/28/2026 16:30 | 200 | 5.90 |
| 09/28/2026 16:30 | 95 | 5.90 |
| 09/28/2026 16:30 | 5 | 5.90 |
| 09/28/2026 16:29 | 100 | 5.89 |
| 09/28/2026 16:29 | 100 | 5.89 |
| 09/28/2026 16:29 | 300 | 5.89 |
| 09/28/2026 16:29 | 4 | 5.89 |
| 09/28/2026 16:29 | 300 | 5.89 |
| 09/28/2026 16:29 | 100 | 5.89 |
| 09/28/2026 16:29 | 6 | 5.89 |
| 09/28/2026 16:29 | 94 | 5.89 |
| 09/28/2026 16:28 | 6 | 5.89 |
| 09/28/2026 16:28 | 1 | 5.885 |
| 09/28/2026 16:28 | 1 | 5.885 |
| 09/28/2026 16:28 | 1 | 5.885 |
| 09/28/2026 16:28 | 1 | 5.885 |
| 09/28/2026 16:25 | 100 | 5.89 |
| 09/28/2026 16:25 | 400 | 5.89 |
| 09/28/2026 16:25 | 100 | 5.89 |
| 09/28/2026 16:22 | 66 | 5.89 |
| 09/28/2026 16:22 | 19 | 5.89 |
| 09/28/2026 16:22 | 27 | 5.89 |
| 09/28/2026 16:22 | 100 | 5.89 |
| 09/28/2026 16:22 | 3 | 5.89 |
| 09/28/2026 16:22 | 225 | 5.89 |
| 09/28/2026 16:21 | 200 | 5.88 |
| 09/28/2026 16:21 | 200 | 5.88 |
| 09/28/2026 16:21 | 200 | 5.88 |
| 09/28/2026 16:21 | 200 | 5.88 |
| 09/28/2026 16:21 | 5 | 5.88 |
| 09/28/2026 16:21 | 100 | 5.88 |
| 09/28/2026 16:21 | 100 | 5.88 |
| 09/28/2026 16:21 | 100 | 5.88 |
| 09/28/2026 16:20 | 78 | 5.87 |
| 09/28/2026 16:20 | 200 | 5.87 |
| 09/28/2026 16:20 | 2 | 5.87 |
| 09/28/2026 16:20 | 28 | 5.87 |
| 09/28/2026 16:20 | 100 | 5.87 |
| 09/28/2026 16:19 | 300 | 5.87 |
| 09/28/2026 16:19 | 100 | 5.87 |
| 09/28/2026 16:19 | 100 | 5.875 |
| 09/28/2026 16:18 | 100 | 5.88 |
| 09/28/2026 16:18 | 100 | 5.88 |
| 09/28/2026 16:18 | 300 | 5.88 |
| 09/28/2026 16:18 | 5 | 5.88 |
| 09/28/2026 16:18 | 100 | 5.88 |
| 09/28/2026 16:18 | 200 | 5.88 |
| 09/28/2026 16:18 | 200 | 5.88 |
| 09/28/2026 16:18 | 300 | 5.88 |
| 09/28/2026 16:18 | 200 | 5.88 |
| 09/28/2026 16:18 | 300 | 5.88 |
| 09/28/2026 16:18 | 100 | 5.88 |
| 09/28/2026 16:18 | 300 | 5.88 |
| 09/28/2026 16:18 | 200 | 5.88 |
| 09/28/2026 16:18 | 100 | 5.88 |
| 09/28/2026 16:18 | 200 | 5.88 |
| 09/28/2026 16:17 | 200 | 5.88 |
| 09/28/2026 16:17 | 100 | 5.88 |
| 09/28/2026 16:17 | 400 | 5.88 |
| 09/28/2026 16:17 | 200 | 5.88 |
| 09/28/2026 16:17 | 400 | 5.88 |
| 09/28/2026 16:17 | 200 | 5.88 |
| 09/28/2026 16:17 | 100 | 5.88 |
| 09/28/2026 16:17 | 900 | 5.88 |
| 09/28/2026 16:17 | 700 | 5.88 |
| 09/28/2026 16:17 | 100 | 5.88 |
| 09/28/2026 16:17 | 200 | 5.88 |
| 09/28/2026 16:17 | 100 | 5.88 |
| 09/28/2026 16:17 | 200 | 5.88 |
| 09/28/2026 16:17 | 200 | 5.88 |
| 09/28/2026 16:17 | 1 | 5.88 |
| 09/28/2026 16:17 | 100 | 5.88 |
| 09/28/2026 16:17 | 10 | 5.88 |
| 09/28/2026 16:17 | 1 | 5.88 |
| 09/28/2026 16:17 | 130 | 5.88 |
| 09/28/2026 16:17 | 1000 | 5.88 |
| 09/28/2026 16:16 | 75 | 5.89 |
| 09/28/2026 16:16 | 100 | 5.89 |
| 09/28/2026 16:16 | 100 | 5.885 |
| 09/28/2026 16:16 | 100 | 5.88 |
| 09/28/2026 16:16 | 100 | 5.88 |
| 09/28/2026 16:16 | 200 | 5.88 |
| 09/28/2026 16:16 | 100 | 5.88 |
| 09/28/2026 16:16 | 6 | 5.88 |
| 09/28/2026 16:16 | 200 | 5.88 |
| 09/28/2026 16:16 | 5 | 5.88 |
| 09/28/2026 16:16 | 100 | 5.88 |
| 09/28/2026 16:16 | 100 | 5.88 |
| 09/28/2026 16:16 | 29 | 5.88 |
| 09/28/2026 16:16 | 100 | 5.88 |
| 09/28/2026 16:14 | 100 | 5.875 |
| 09/28/2026 16:10 | 300 | 5.875 |
| 09/28/2026 16:10 | 100 | 5.87 |
| 09/28/2026 16:10 | 200 | 5.87 |
| 09/28/2026 16:10 | 1 | 5.87 |
| 09/28/2026 16:10 | 1 | 5.87 |
| 09/28/2026 16:10 | 100 | 5.87 |
| 09/28/2026 16:10 | 2 | 5.87 |
| 09/28/2026 16:10 | 200 | 5.87 |
| 09/28/2026 16:10 | 300 | 5.87 |
| 09/28/2026 16:09 | 100 | 5.87 |
| 09/28/2026 16:09 | 300 | 5.87 |
| 09/28/2026 16:09 | 29 | 5.87 |
| 09/28/2026 16:09 | 300 | 5.87 |
| 09/28/2026 16:09 | 24 | 5.87 |
| 09/28/2026 16:09 | 200 | 5.87 |
| 09/28/2026 16:09 | 30 | 5.87 |
| 09/28/2026 16:09 | 200 | 5.87 |
| 09/28/2026 16:09 | 200 | 5.87 |
| 09/28/2026 16:09 | 100 | 5.87 |
| 09/28/2026 16:09 | 100 | 5.87 |
| 09/28/2026 16:09 | 45 | 5.87 |
| 09/28/2026 16:08 | 100 | 5.87 |
| 09/28/2026 16:08 | 100 | 5.87 |
| 09/28/2026 16:08 | 100 | 5.87 |
| 09/28/2026 16:08 | 18 | 5.87 |
| 09/28/2026 16:08 | 100 | 5.87 |
| 09/28/2026 16:08 | 300 | 5.87 |
| 09/28/2026 16:07 | 100 | 5.86 |
| 09/28/2026 16:07 | 20 | 5.86 |
| 09/28/2026 16:07 | 200 | 5.85 |
| 09/28/2026 16:07 | 200 | 5.85 |
| 09/28/2026 16:07 | 200 | 5.85 |
| 09/28/2026 16:07 | 100 | 5.85 |
| 09/28/2026 16:07 | 200 | 5.85 |
| 09/28/2026 16:07 | 1 | 5.845 |
| 09/28/2026 16:07 | 1 | 5.845 |
| 09/28/2026 16:07 | 1 | 5.845 |
| 09/28/2026 16:04 | 45 | 5.85 |
| 09/28/2026 16:04 | 55 | 5.85 |
| 09/28/2026 16:04 | 100 | 5.85 |
| 09/28/2026 16:04 | 100 | 5.85 |
| 09/28/2026 16:03 | 200 | 5.85 |
| 09/28/2026 16:03 | 100 | 5.85 |
| 09/28/2026 16:03 | 99 | 5.85 |
| 09/28/2026 16:03 | 1 | 5.85 |
| 09/28/2026 16:02 | 100 | 5.85 |
| 09/28/2026 16:02 | 71 | 5.85 |
| 09/28/2026 16:02 | 900 | 5.85 |
| 09/28/2026 16:02 | 28 | 5.85 |
| 09/28/2026 16:02 | 72 | 5.85 |
| 09/28/2026 16:02 | 100 | 5.85 |
| 09/28/2026 16:02 | 200 | 5.85 |
| 09/28/2026 16:02 | 39 | 5.85 |
| 09/28/2026 16:02 | 100 | 5.85 |
| 09/28/2026 16:02 | 300 | 5.85 |
| 09/28/2026 16:02 | 100 | 5.85 |
| 09/28/2026 16:02 | 200 | 5.85 |
| 09/28/2026 16:02 | 100 | 5.85 |
| 09/28/2026 16:02 | 1 | 5.845 |
| 09/28/2026 16:00 | 200 | 5.85 |
| 09/28/2026 16:00 | 300 | 5.85 |
| 09/28/2026 16:00 | 400 | 5.85 |
| 09/28/2026 16:00 | 200 | 5.85 |
| 09/28/2026 15:59 | 200 | 5.85 |
| 09/28/2026 15:59 | 200 | 5.85 |
| 09/28/2026 15:59 | 100 | 5.85 |
| 09/28/2026 15:59 | 200 | 5.85 |
| 09/28/2026 15:59 | 200 | 5.85 |
| 09/28/2026 15:59 | 300 | 5.85 |
| 09/28/2026 15:59 | 200 | 5.85 |
| 09/28/2026 15:58 | 3 | 5.845 |
| 09/28/2026 15:57 | 100 | 5.85 |
| 09/28/2026 15:57 | 100 | 5.85 |
| 09/28/2026 15:57 | 200 | 5.85 |
| 09/28/2026 15:57 | 200 | 5.85 |
| 09/28/2026 15:57 | 200 | 5.85 |
| 09/28/2026 15:55 | 100 | 5.85 |
| 09/28/2026 15:55 | 200 | 5.85 |
| 09/28/2026 15:53 | 300 | 5.84 |
| 09/28/2026 15:53 | 200 | 5.84 |
| 09/28/2026 15:52 | 200 | 5.84 |
| 09/28/2026 15:52 | 300 | 5.84 |
| 09/28/2026 15:51 | 100 | 5.84 |
| 09/28/2026 15:51 | 100 | 5.84 |
| 09/28/2026 15:51 | 69 | 5.835 |
| 09/28/2026 15:51 | 100 | 5.84 |
| 09/28/2026 15:51 | 100 | 5.84 |
| 09/28/2026 15:51 | 10 | 5.84 |
| 09/28/2026 15:51 | 300 | 5.84 |
| 09/28/2026 15:51 | 200 | 5.84 |
| 09/28/2026 15:50 | 40 | 5.84 |
| 09/28/2026 15:50 | 6 | 5.84 |
| 09/28/2026 15:50 | 60 | 5.84 |
| 09/28/2026 15:50 | 40 | 5.84 |
| 09/28/2026 15:50 | 194 | 5.84 |
| 09/28/2026 15:50 | 6 | 5.84 |
| 09/28/2026 15:50 | 100 | 5.84 |
| 09/28/2026 15:50 | 100 | 5.84 |
| 09/28/2026 15:49 | 300 | 5.85 |
| 09/28/2026 15:49 | 200 | 5.85 |
| 09/28/2026 15:49 | 100 | 5.85 |
| 09/28/2026 15:49 | 100 | 5.85 |
| 09/28/2026 15:49 | 200 | 5.85 |
| 09/28/2026 15:49 | 100 | 5.85 |
| 09/28/2026 15:49 | 100 | 5.85 |
| 09/28/2026 15:49 | 100 | 5.85 |
| 09/28/2026 15:49 | 100 | 5.85 |
| 09/28/2026 15:47 | 118 | 5.86 |
| 09/28/2026 15:47 | 200 | 5.86 |
| 09/28/2026 15:47 | 200 | 5.86 |
| 09/28/2026 15:47 | 100 | 5.86 |
| 09/28/2026 15:47 | 100 | 5.86 |
| 09/28/2026 15:47 | 100 | 5.86 |
| 09/28/2026 15:47 | 200 | 5.86 |
| 09/28/2026 15:47 | 100 | 5.86 |
| 09/28/2026 15:47 | 200 | 5.86 |
| 09/28/2026 15:47 | 200 | 5.86 |
| 09/28/2026 15:45 | 200 | 5.86 |
| 09/28/2026 15:45 | 200 | 5.86 |
| 09/28/2026 15:45 | 200 | 5.86 |
| 09/28/2026 15:45 | 1 | 5.86 |
| 09/28/2026 15:45 | 100 | 5.86 |
| 09/28/2026 15:45 | 1 | 5.855 |
| 09/28/2026 15:45 | 200 | 5.86 |
| 09/28/2026 15:45 | 200 | 5.86 |
| 09/28/2026 15:45 | 100 | 5.86 |
| 09/28/2026 15:45 | 100 | 5.86 |
| 09/28/2026 15:44 | 100 | 5.87 |
| 09/28/2026 15:44 | 116 | 5.87 |
| 09/28/2026 15:44 | 16 | 5.87 |
| 09/28/2026 15:44 | 184 | 5.87 |
| 09/28/2026 15:44 | 100 | 5.87 |
| 09/28/2026 15:44 | 100 | 5.87 |
| 09/28/2026 15:44 | 100 | 5.87 |
| 09/28/2026 15:44 | 300 | 5.87 |
| 09/28/2026 15:44 | 4 | 5.87 |
| 09/28/2026 15:43 | 100 | 5.88 |
| 09/28/2026 15:42 | 82 | 5.87 |
| 09/28/2026 15:42 | 18 | 5.87 |
| 09/28/2026 15:42 | 100 | 5.87 |
| 09/28/2026 15:40 | 74 | 5.835 |
| 09/28/2026 15:39 | 200 | 5.835 |
| 09/28/2026 15:38 | 100 | 5.83 |
| 09/28/2026 15:38 | 200 | 5.83 |
| 09/28/2026 15:38 | 100 | 5.83 |
| 09/28/2026 15:38 | 100 | 5.83 |
| 09/28/2026 15:38 | 100 | 5.83 |
| 09/28/2026 15:38 | 200 | 5.83 |
| 09/28/2026 15:38 | 200 | 5.83 |
| 09/28/2026 15:38 | 100 | 5.83 |
| 09/28/2026 15:38 | 300 | 5.83 |
| 09/28/2026 15:37 | 100 | 5.82 |
| 09/28/2026 15:37 | 100 | 5.82 |
| 09/28/2026 15:37 | 100 | 5.82 |
| 09/28/2026 15:37 | 76 | 5.83 |
| 09/28/2026 15:37 | 8 | 5.83 |
| 09/28/2026 15:36 | 100 | 5.83 |
| 09/28/2026 15:36 | 92 | 5.83 |
| 09/28/2026 15:36 | 8 | 5.83 |
| 09/28/2026 15:35 | 76 | 5.84 |
| 09/28/2026 15:35 | 100 | 5.85 |
| 09/28/2026 15:34 | 62 | 5.85 |
| 09/28/2026 15:34 | 112 | 5.85 |
| 09/28/2026 15:33 | 24 | 5.87 |
| 09/28/2026 15:33 | 100 | 5.87 |
| 09/28/2026 15:33 | 2 | 5.87 |
| 09/28/2026 15:33 | 100 | 5.84 |
| 09/28/2026 15:33 | 100 | 5.84 |
| 09/28/2026 15:33 | 100 | 5.84 |
| 09/28/2026 15:33 | 100 | 5.84 |
| 09/28/2026 15:33 | 8 | 5.85 |
| 09/28/2026 15:32 | 200 | 5.86 |
| 09/28/2026 15:32 | 100 | 5.86 |
| 09/28/2026 15:31 | 200 | 5.87 |
| 09/28/2026 15:30 | 100 | 5.90 |
| 09/28/2026 15:30 | 180 | 5.93 |
| 09/28/2026 15:30 | 300 | 5.93 |
| 09/28/2026 15:30 | 7410 | 5.93 |
| 09/28/2026 15:30 | 7410 | 5.93 |