Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.47
-0.14
(
-2.50% )
|
5.46
|
12,600 |
5.47
|
27,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 432898 | 5.47 |
| 07/27/2026 21:59 | 39 | 5.46 |
| 07/27/2026 21:59 | 7 | 5.46 |
| 07/27/2026 21:59 | 36 | 5.46 |
| 07/27/2026 21:59 | 28 | 5.46 |
| 07/27/2026 21:59 | 2 | 5.465 |
| 07/27/2026 21:59 | 2 | 5.46 |
| 07/27/2026 21:59 | 92 | 5.465 |
| 07/27/2026 21:59 | 27 | 5.465 |
| 07/27/2026 21:59 | 34 | 5.46 |
| 07/27/2026 21:59 | 2 | 5.46 |
| 07/27/2026 21:59 | 19 | 5.46 |
| 07/27/2026 21:59 | 2 | 5.46 |
| 07/27/2026 21:59 | 100 | 5.46 |
| 07/27/2026 21:59 | 189 | 5.46 |
| 07/27/2026 21:59 | 83 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.46 |
| 07/27/2026 21:59 | 14 | 5.46 |
| 07/27/2026 21:59 | 100 | 5.46 |
| 07/27/2026 21:59 | 92 | 5.46 |
| 07/27/2026 21:59 | 1 | 5.46 |
| 07/27/2026 21:59 | 1 | 5.46 |
| 07/27/2026 21:59 | 1 | 5.46 |
| 07/27/2026 21:59 | 1 | 5.46 |
| 07/27/2026 21:59 | 314 | 5.46 |
| 07/27/2026 21:59 | 700 | 5.46 |
| 07/27/2026 21:59 | 400 | 5.46 |
| 07/27/2026 21:59 | 44 | 5.46 |
| 07/27/2026 21:59 | 12 | 5.46 |
| 07/27/2026 21:59 | 2 | 5.46 |
| 07/27/2026 21:59 | 9 | 5.46 |
| 07/27/2026 21:59 | 1 | 5.46 |
| 07/27/2026 21:59 | 17 | 5.46 |
| 07/27/2026 21:59 | 1 | 5.465 |
| 07/27/2026 21:59 | 59 | 5.46 |
| 07/27/2026 21:59 | 100 | 5.46 |
| 07/27/2026 21:59 | 5 | 5.465 |
| 07/27/2026 21:59 | 2 | 5.46 |
| 07/27/2026 21:59 | 1 | 5.465 |
| 07/27/2026 21:59 | 12 | 5.46 |
| 07/27/2026 21:59 | 100 | 5.46 |
| 07/27/2026 21:59 | 6 | 5.465 |
| 07/27/2026 21:59 | 2 | 5.46 |
| 07/27/2026 21:59 | 4 | 5.465 |
| 07/27/2026 21:59 | 254 | 5.46 |
| 07/27/2026 21:59 | 100 | 5.46 |
| 07/27/2026 21:59 | 400 | 5.46 |
| 07/27/2026 21:59 | 82 | 5.46 |
| 07/27/2026 21:59 | 9 | 5.46 |
| 07/27/2026 21:59 | 9 | 5.46 |
| 07/27/2026 21:59 | 3 | 5.465 |
| 07/27/2026 21:59 | 1 | 5.465 |
| 07/27/2026 21:59 | 1 | 5.465 |
| 07/27/2026 21:59 | 55 | 5.465 |
| 07/27/2026 21:59 | 300 | 5.465 |
| 07/27/2026 21:59 | 200 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 200 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 529 | 5.465 |
| 07/27/2026 21:59 | 71 | 5.465 |
| 07/27/2026 21:59 | 1 | 5.465 |
| 07/27/2026 21:59 | 1 | 5.465 |
| 07/27/2026 21:59 | 1 | 5.465 |
| 07/27/2026 21:59 | 1 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 20 | 5.465 |
| 07/27/2026 21:59 | 5 | 5.465 |
| 07/27/2026 21:59 | 70 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.46 |
| 07/27/2026 21:59 | 78 | 5.46 |
| 07/27/2026 21:59 | 22 | 5.46 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 83 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 104 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 300 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 99 | 5.465 |
| 07/27/2026 21:59 | 1 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 86 | 5.465 |
| 07/27/2026 21:59 | 14 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 9 | 5.465 |
| 07/27/2026 21:59 | 91 | 5.465 |
| 07/27/2026 21:59 | 51 | 5.465 |
| 07/27/2026 21:59 | 71 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 10 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 89 | 5.465 |
| 07/27/2026 21:59 | 4 | 5.465 |
| 07/27/2026 21:59 | 11 | 5.465 |
| 07/27/2026 21:59 | 3 | 5.465 |
| 07/27/2026 21:59 | 100 | 5.465 |
| 07/27/2026 21:59 | 155 | 5.465 |
| 07/27/2026 21:59 | 145 | 5.465 |
| 07/27/2026 21:59 | 300 | 5.465 |
| 07/27/2026 21:58 | 94 | 5.47 |
| 07/27/2026 21:58 | 35 | 5.47 |
| 07/27/2026 21:58 | 1888 | 5.47 |
| 07/27/2026 21:58 | 400 | 5.47 |
| 07/27/2026 21:58 | 232 | 5.47 |
| 07/27/2026 21:58 | 23 | 5.47 |
| 07/27/2026 21:58 | 213 | 5.47 |
| 07/27/2026 21:58 | 500 | 5.47 |
| 07/27/2026 21:58 | 755 | 5.47 |
| 07/27/2026 21:58 | 45 | 5.47 |
| 07/27/2026 21:58 | 172 | 5.475 |
| 07/27/2026 21:58 | 100 | 5.475 |
| 07/27/2026 21:58 | 6 | 5.47 |
| 07/27/2026 21:58 | 37 | 5.475 |
| 07/27/2026 21:58 | 300 | 5.48 |
| 07/27/2026 21:58 | 100 | 5.48 |
| 07/27/2026 21:58 | 200 | 5.48 |
| 07/27/2026 21:58 | 100 | 5.48 |
| 07/27/2026 21:58 | 45 | 5.48 |
| 07/27/2026 21:58 | 100 | 5.48 |
| 07/27/2026 21:58 | 155 | 5.48 |
| 07/27/2026 21:58 | 105 | 5.48 |
| 07/27/2026 21:58 | 20 | 5.48 |
| 07/27/2026 21:58 | 74 | 5.48 |
| 07/27/2026 21:58 | 300 | 5.48 |
| 07/27/2026 21:58 | 95 | 5.48 |
| 07/27/2026 21:58 | 12 | 5.48 |
| 07/27/2026 21:58 | 200 | 5.48 |
| 07/27/2026 21:58 | 100 | 5.48 |
| 07/27/2026 21:58 | 93 | 5.48 |
| 07/27/2026 21:58 | 5 | 5.48 |
| 07/27/2026 21:58 | 100 | 5.48 |
| 07/27/2026 21:58 | 100 | 5.48 |
| 07/27/2026 21:58 | 213 | 5.48 |
| 07/27/2026 21:58 | 12 | 5.48 |
| 07/27/2026 21:58 | 100 | 5.48 |
| 07/27/2026 21:58 | 96 | 5.48 |
| 07/27/2026 21:58 | 100 | 5.48 |
| 07/27/2026 21:58 | 71 | 5.48 |
| 07/27/2026 21:58 | 26 | 5.48 |
| 07/27/2026 21:58 | 100 | 5.48 |
| 07/27/2026 21:58 | 36 | 5.48 |
| 07/27/2026 21:58 | 500 | 5.48 |
| 07/27/2026 21:58 | 100 | 5.48 |
| 07/27/2026 21:58 | 100 | 5.48 |
| 07/27/2026 21:58 | 9 | 5.48 |
| 07/27/2026 21:58 | 46 | 5.48 |
| 07/27/2026 21:58 | 23 | 5.48 |
| 07/27/2026 21:58 | 208 | 5.48 |
| 07/27/2026 21:58 | 206 | 5.48 |
| 07/27/2026 21:58 | 100 | 5.48 |
| 07/27/2026 21:58 | 8 | 5.48 |
| 07/27/2026 21:58 | 8 | 5.48 |
| 07/27/2026 21:58 | 100 | 5.48 |
| 07/27/2026 21:58 | 33 | 5.48 |
| 07/27/2026 21:58 | 9 | 5.48 |
| 07/27/2026 21:58 | 631 | 5.48 |
| 07/27/2026 21:58 | 69 | 5.48 |
| 07/27/2026 21:58 | 100 | 5.48 |
| 07/27/2026 21:58 | 86 | 5.48 |
| 07/27/2026 21:58 | 14 | 5.48 |
| 07/27/2026 21:58 | 6 | 5.48 |
| 07/27/2026 21:58 | 27 | 5.48 |
| 07/27/2026 21:58 | 33 | 5.48 |
| 07/27/2026 21:58 | 100 | 5.48 |
| 07/27/2026 21:58 | 200 | 5.48 |
| 07/27/2026 21:58 | 41 | 5.48 |
| 07/27/2026 21:58 | 89 | 5.48 |
| 07/27/2026 21:58 | 800 | 5.48 |
| 07/27/2026 21:58 | 500 | 5.48 |
| 07/27/2026 21:58 | 200 | 5.48 |
| 07/27/2026 21:58 | 1305 | 5.48 |
| 07/27/2026 21:58 | 100 | 5.485 |
| 07/27/2026 21:58 | 100 | 5.485 |
| 07/27/2026 21:58 | 134 | 5.48 |
| 07/27/2026 21:58 | 400 | 5.48 |
| 07/27/2026 21:58 | 200 | 5.48 |
| 07/27/2026 21:58 | 100 | 5.48 |
| 07/27/2026 21:58 | 300 | 5.48 |
| 07/27/2026 21:58 | 200 | 5.48 |
| 07/27/2026 21:58 | 400 | 5.48 |
| 07/27/2026 21:58 | 1500 | 5.48 |
| 07/27/2026 21:58 | 43 | 5.485 |
| 07/27/2026 21:58 | 100 | 5.485 |
| 07/27/2026 21:58 | 1 | 5.485 |
| 07/27/2026 21:58 | 1 | 5.485 |
| 07/27/2026 21:58 | 100 | 5.485 |
| 07/27/2026 21:58 | 200 | 5.485 |
| 07/27/2026 21:58 | 6 | 5.48 |
| 07/27/2026 21:58 | 100 | 5.485 |
| 07/27/2026 21:58 | 128 | 5.485 |
| 07/27/2026 21:58 | 36 | 5.485 |
| 07/27/2026 21:58 | 100 | 5.485 |
| 07/27/2026 21:58 | 100 | 5.485 |
| 07/27/2026 21:58 | 100 | 5.485 |
| 07/27/2026 21:58 | 100 | 5.485 |
| 07/27/2026 21:57 | 161 | 5.485 |
| 07/27/2026 21:57 | 100 | 5.485 |
| 07/27/2026 21:57 | 100 | 5.485 |
| 07/27/2026 21:56 | 400 | 5.48 |
| 07/27/2026 21:56 | 45 | 5.48 |
| 07/27/2026 21:56 | 400 | 5.48 |
| 07/27/2026 21:56 | 200 | 5.48 |
| 07/27/2026 21:56 | 200 | 5.48 |
| 07/27/2026 21:56 | 200 | 5.48 |
| 07/27/2026 21:56 | 800 | 5.48 |
| 07/27/2026 21:56 | 76 | 5.48 |
| 07/27/2026 21:56 | 1400 | 5.48 |
| 07/27/2026 21:56 | 100 | 5.475 |
| 07/27/2026 21:56 | 100 | 5.47 |
| 07/27/2026 21:56 | 10 | 5.47 |
| 07/27/2026 21:56 | 400 | 5.47 |
| 07/27/2026 21:56 | 71 | 5.47 |
| 07/27/2026 21:56 | 71 | 5.47 |
| 07/27/2026 21:56 | 600 | 5.47 |
| 07/27/2026 21:56 | 200 | 5.47 |
| 07/27/2026 21:56 | 200 | 5.47 |
| 07/27/2026 21:56 | 700 | 5.47 |
| 07/27/2026 21:56 | 400 | 5.47 |
| 07/27/2026 21:56 | 700 | 5.47 |
| 07/27/2026 21:56 | 71 | 5.47 |
| 07/27/2026 21:56 | 2 | 5.47 |
| 07/27/2026 21:56 | 1000 | 5.47 |
| 07/27/2026 21:56 | 18 | 5.47 |
| 07/27/2026 21:56 | 10 | 5.47 |
| 07/27/2026 21:56 | 100 | 5.47 |
| 07/27/2026 21:56 | 36 | 5.47 |
| 07/27/2026 21:56 | 100 | 5.47 |
| 07/27/2026 21:56 | 64 | 5.47 |
| 07/27/2026 21:56 | 15 | 5.47 |
| 07/27/2026 21:56 | 78 | 5.47 |
| 07/27/2026 21:54 | 5 | 5.47 |
| 07/27/2026 21:54 | 31 | 5.47 |
| 07/27/2026 21:54 | 35 | 5.47 |
| 07/27/2026 21:54 | 16 | 5.47 |
| 07/27/2026 21:54 | 9 | 5.47 |
| 07/27/2026 21:54 | 10 | 5.47 |
| 07/27/2026 21:54 | 21 | 5.47 |
| 07/27/2026 21:54 | 29 | 5.47 |
| 07/27/2026 21:54 | 968 | 5.47 |
| 07/27/2026 21:54 | 180 | 5.47 |
| 07/27/2026 21:54 | 220 | 5.47 |
| 07/27/2026 21:54 | 300 | 5.47 |
| 07/27/2026 21:54 | 32 | 5.47 |
| 07/27/2026 21:53 | 300 | 5.47 |
| 07/27/2026 21:53 | 300 | 5.47 |
| 07/27/2026 21:53 | 2 | 5.47 |
| 07/27/2026 21:53 | 69 | 5.47 |
| 07/27/2026 21:53 | 100 | 5.47 |
| 07/27/2026 21:53 | 18 | 5.47 |
| 07/27/2026 21:53 | 1 | 5.47 |
| 07/27/2026 21:53 | 94 | 5.47 |
| 07/27/2026 21:52 | 300 | 5.47 |
| 07/27/2026 21:52 | 200 | 5.47 |
| 07/27/2026 21:52 | 100 | 5.47 |
| 07/27/2026 21:52 | 400 | 5.47 |
| 07/27/2026 21:52 | 100 | 5.47 |
| 07/27/2026 21:52 | 42 | 5.47 |
| 07/27/2026 21:52 | 522 | 5.47 |
| 07/27/2026 21:52 | 178 | 5.47 |
| 07/27/2026 21:52 | 400 | 5.47 |
| 07/27/2026 21:52 | 300 | 5.47 |
| 07/27/2026 21:52 | 300 | 5.47 |
| 07/27/2026 21:52 | 211 | 5.47 |
| 07/27/2026 21:52 | 100 | 5.47 |
| 07/27/2026 21:52 | 42 | 5.47 |
| 07/27/2026 21:52 | 38 | 5.47 |
| 07/27/2026 21:52 | 11 | 5.47 |
| 07/27/2026 21:52 | 4 | 5.47 |
| 07/27/2026 21:52 | 100 | 5.47 |
| 07/27/2026 21:52 | 100 | 5.47 |
| 07/27/2026 21:51 | 131 | 5.475 |
| 07/27/2026 21:51 | 300 | 5.47 |
| 07/27/2026 21:51 | 200 | 5.47 |
| 07/27/2026 21:51 | 200 | 5.47 |
| 07/27/2026 21:51 | 300 | 5.47 |
| 07/27/2026 21:51 | 56 | 5.47 |
| 07/27/2026 21:51 | 1400 | 5.47 |
| 07/27/2026 21:51 | 100 | 5.47 |
| 07/27/2026 21:51 | 300 | 5.46 |
| 07/27/2026 21:51 | 400 | 5.46 |
| 07/27/2026 21:51 | 200 | 5.46 |
| 07/27/2026 21:51 | 269 | 5.46 |
| 07/27/2026 21:51 | 31 | 5.46 |
| 07/27/2026 21:51 | 1 | 5.46 |
| 07/27/2026 21:51 | 200 | 5.45 |
| 07/27/2026 21:51 | 100 | 5.45 |
| 07/27/2026 21:51 | 1 | 5.45 |
| 07/27/2026 21:51 | 28 | 5.45 |
| 07/27/2026 21:51 | 89 | 5.45 |
| 07/27/2026 21:51 | 200 | 5.45 |
| 07/27/2026 21:51 | 100 | 5.45 |
| 07/27/2026 21:51 | 500 | 5.45 |
| 07/27/2026 21:51 | 300 | 5.45 |
| 07/27/2026 21:51 | 200 | 5.45 |
| 07/27/2026 21:50 | 31 | 5.45 |
| 07/27/2026 21:50 | 5 | 5.45 |
| 07/27/2026 21:50 | 200 | 5.45 |
| 07/27/2026 21:50 | 48 | 5.45 |
| 07/27/2026 21:50 | 100 | 5.45 |
| 07/27/2026 21:50 | 6 | 5.45 |
| 07/27/2026 21:49 | 24 | 5.45 |
| 07/27/2026 21:49 | 35 | 5.45 |
| 07/27/2026 21:49 | 2 | 5.45 |
| 07/27/2026 21:49 | 65 | 5.45 |
| 07/27/2026 21:49 | 47 | 5.45 |
| 07/27/2026 21:49 | 50 | 5.45 |
| 07/27/2026 21:49 | 50 | 5.45 |
| 07/27/2026 21:49 | 100 | 5.45 |
| 07/27/2026 21:49 | 600 | 5.445 |
| 07/27/2026 21:49 | 100 | 5.445 |
| 07/27/2026 21:49 | 3 | 5.445 |
| 07/27/2026 21:48 | 6 | 5.445 |
| 07/27/2026 21:48 | 4 | 5.445 |
| 07/27/2026 21:48 | 100 | 5.45 |
| 07/27/2026 21:48 | 200 | 5.45 |
| 07/27/2026 21:48 | 20 | 5.45 |
| 07/27/2026 21:48 | 24 | 5.45 |
| 07/27/2026 21:48 | 41 | 5.45 |
| 07/27/2026 21:48 | 2 | 5.45 |
| 07/27/2026 21:48 | 6 | 5.45 |
| 07/27/2026 21:48 | 23 | 5.45 |
| 07/27/2026 21:48 | 200 | 5.45 |
| 07/27/2026 21:48 | 279 | 5.45 |
| 07/27/2026 21:48 | 63 | 5.45 |
| 07/27/2026 21:48 | 1000 | 5.45 |
| 07/27/2026 21:48 | 137 | 5.45 |
| 07/27/2026 21:48 | 163 | 5.45 |
| 07/27/2026 21:48 | 200 | 5.45 |
| 07/27/2026 21:47 | 13 | 5.46 |
| 07/27/2026 21:47 | 15 | 5.46 |
| 07/27/2026 21:47 | 400 | 5.46 |
| 07/27/2026 21:47 | 87 | 5.46 |
| 07/27/2026 21:47 | 13 | 5.46 |
| 07/27/2026 21:47 | 12 | 5.46 |
| 07/27/2026 21:47 | 40 | 5.46 |
| 07/27/2026 21:46 | 106 | 5.46 |
| 07/27/2026 21:46 | 31 | 5.46 |
| 07/27/2026 21:46 | 363 | 5.46 |
| 07/27/2026 21:46 | 33 | 5.46 |
| 07/27/2026 21:46 | 300 | 5.46 |
| 07/27/2026 21:46 | 400 | 5.46 |
| 07/27/2026 21:46 | 100 | 5.46 |
| 07/27/2026 21:45 | 100 | 5.465 |
| 07/27/2026 21:45 | 40 | 5.465 |
| 07/27/2026 21:45 | 300 | 5.47 |
| 07/27/2026 21:45 | 300 | 5.47 |
| 07/27/2026 21:45 | 200 | 5.47 |
| 07/27/2026 21:45 | 300 | 5.47 |
| 07/27/2026 21:45 | 100 | 5.47 |
| 07/27/2026 21:45 | 173 | 5.47 |
| 07/27/2026 21:45 | 27 | 5.47 |
| 07/27/2026 21:45 | 300 | 5.47 |
| 07/27/2026 21:45 | 60 | 5.47 |
| 07/27/2026 21:44 | 100 | 5.47 |
| 07/27/2026 21:43 | 65 | 5.47 |
| 07/27/2026 21:43 | 7 | 5.47 |
| 07/27/2026 21:43 | 93 | 5.47 |
| 07/27/2026 21:43 | 100 | 5.47 |
| 07/27/2026 21:43 | 100 | 5.47 |
| 07/27/2026 21:43 | 200 | 5.47 |
| 07/27/2026 21:43 | 297 | 5.47 |
| 07/27/2026 21:43 | 1 | 5.47 |
| 07/27/2026 21:43 | 200 | 5.48 |
| 07/27/2026 21:43 | 200 | 5.48 |
| 07/27/2026 21:43 | 100 | 5.48 |
| 07/27/2026 21:43 | 200 | 5.48 |
| 07/27/2026 21:42 | 27 | 5.48 |
| 07/27/2026 21:42 | 38 | 5.48 |
| 07/27/2026 21:42 | 100 | 5.48 |
| 07/27/2026 21:42 | 100 | 5.48 |
| 07/27/2026 21:42 | 42 | 5.48 |
| 07/27/2026 21:42 | 3 | 5.48 |
| 07/27/2026 21:42 | 36 | 5.48 |
| 07/27/2026 21:42 | 26 | 5.48 |
| 07/27/2026 21:42 | 100 | 5.48 |
| 07/27/2026 21:42 | 271 | 5.48 |
| 07/27/2026 21:42 | 200 | 5.48 |
| 07/27/2026 21:42 | 99 | 5.48 |
| 07/27/2026 21:42 | 1 | 5.48 |
| 07/27/2026 21:42 | 200 | 5.48 |
| 07/27/2026 21:42 | 200 | 5.48 |
| 07/27/2026 21:42 | 99 | 5.48 |
| 07/27/2026 21:42 | 1 | 5.48 |
| 07/27/2026 21:42 | 20 | 5.48 |
| 07/27/2026 21:42 | 98 | 5.48 |
| 07/27/2026 21:40 | 200 | 5.49 |
| 07/27/2026 21:40 | 400 | 5.49 |
| 07/27/2026 21:40 | 38 | 5.49 |
| 07/27/2026 21:40 | 62 | 5.49 |
| 07/27/2026 21:40 | 5 | 5.49 |
| 07/27/2026 21:40 | 13 | 5.49 |
| 07/27/2026 21:40 | 56 | 5.49 |
| 07/27/2026 21:40 | 6 | 5.49 |
| 07/27/2026 21:40 | 3 | 5.49 |
| 07/27/2026 21:40 | 7 | 5.49 |
| 07/27/2026 21:40 | 84 | 5.49 |
| 07/27/2026 21:39 | 20 | 5.49 |
| 07/27/2026 21:39 | 100 | 5.49 |
| 07/27/2026 21:39 | 24 | 5.49 |
| 07/27/2026 21:39 | 76 | 5.49 |
| 07/27/2026 21:39 | 24 | 5.49 |
| 07/27/2026 21:39 | 69 | 5.49 |
| 07/27/2026 21:39 | 20 | 5.49 |
| 07/27/2026 21:39 | 11 | 5.49 |
| 07/27/2026 21:38 | 100 | 5.49 |
| 07/27/2026 21:38 | 44 | 5.49 |
| 07/27/2026 21:38 | 56 | 5.49 |
| 07/27/2026 21:37 | 44 | 5.49 |
| 07/27/2026 21:37 | 100 | 5.495 |
| 07/27/2026 21:37 | 46 | 5.50 |
| 07/27/2026 21:37 | 54 | 5.50 |
| 07/27/2026 21:37 | 46 | 5.50 |
| 07/27/2026 21:37 | 54 | 5.50 |
| 07/27/2026 21:37 | 20 | 5.50 |
| 07/27/2026 21:37 | 26 | 5.50 |
| 07/27/2026 21:37 | 28 | 5.50 |
| 07/27/2026 21:37 | 41 | 5.50 |
| 07/27/2026 21:36 | 74 | 5.50 |
| 07/27/2026 21:36 | 26 | 5.50 |
| 07/27/2026 21:36 | 10 | 5.50 |
| 07/27/2026 21:36 | 526 | 5.50 |
| 07/27/2026 21:36 | 100 | 5.50 |
| 07/27/2026 21:36 | 200 | 5.50 |
| 07/27/2026 21:36 | 300 | 5.50 |
| 07/27/2026 21:35 | 46 | 5.50 |
| 07/27/2026 21:35 | 200 | 5.50 |
| 07/27/2026 21:35 | 128 | 5.50 |
| 07/27/2026 21:35 | 82 | 5.50 |
| 07/27/2026 21:34 | 13 | 5.505 |
| 07/27/2026 21:34 | 400 | 5.50 |
| 07/27/2026 21:34 | 200 | 5.50 |
| 07/27/2026 21:34 | 300 | 5.50 |
| 07/27/2026 21:34 | 100 | 5.50 |
| 07/27/2026 21:34 | 100 | 5.50 |
| 07/27/2026 21:34 | 71 | 5.50 |
| 07/27/2026 21:32 | 100 | 5.495 |
| 07/27/2026 21:32 | 100 | 5.50 |
| 07/27/2026 21:32 | 200 | 5.50 |
| 07/27/2026 21:32 | 25 | 5.50 |
| 07/27/2026 21:32 | 25 | 5.50 |
| 07/27/2026 21:32 | 56 | 5.50 |
| 07/27/2026 21:32 | 38 | 5.50 |
| 07/27/2026 21:32 | 300 | 5.50 |
| 07/27/2026 21:32 | 7 | 5.50 |
| 07/27/2026 21:32 | 100 | 5.50 |
| 07/27/2026 21:32 | 2 | 5.50 |
| 07/27/2026 21:32 | 100 | 5.50 |
| 07/27/2026 21:32 | 400 | 5.50 |
| 07/27/2026 21:32 | 117 | 5.50 |
| 07/27/2026 21:32 | 200 | 5.50 |
| 07/27/2026 21:32 | 400 | 5.50 |
| 07/27/2026 21:32 | 100 | 5.505 |
| 07/27/2026 21:30 | 35 | 5.51 |
| 07/27/2026 21:30 | 100 | 5.51 |
| 07/27/2026 21:30 | 100 | 5.51 |
| 07/27/2026 21:30 | 100 | 5.505 |
| 07/27/2026 21:30 | 10 | 5.505 |
| 07/27/2026 21:25 | 200 | 5.50 |
| 07/27/2026 21:25 | 200 | 5.50 |
| 07/27/2026 21:25 | 100 | 5.50 |
| 07/27/2026 21:25 | 70 | 5.50 |
| 07/27/2026 21:25 | 71 | 5.50 |
| 07/27/2026 21:25 | 50 | 5.50 |
| 07/27/2026 21:24 | 10 | 5.495 |
| 07/27/2026 21:24 | 40 | 5.495 |
| 07/27/2026 21:24 | 100 | 5.495 |
| 07/27/2026 21:21 | 8 | 5.49 |
| 07/27/2026 21:20 | 10 | 5.49 |
| 07/27/2026 21:18 | 250 | 5.495 |
| 07/27/2026 21:16 | 10 | 5.495 |
| 07/27/2026 21:14 | 10 | 5.49 |
| 07/27/2026 21:14 | 67 | 5.49 |
| 07/27/2026 21:14 | 33 | 5.49 |
| 07/27/2026 21:13 | 4 | 5.495 |
| 07/27/2026 21:13 | 7 | 5.495 |
| 07/27/2026 21:12 | 8 | 5.495 |
| 07/27/2026 21:12 | 100 | 5.50 |
| 07/27/2026 21:12 | 100 | 5.50 |
| 07/27/2026 21:12 | 7 | 5.50 |
| 07/27/2026 21:12 | 8 | 5.50 |
| 07/27/2026 21:12 | 7 | 5.50 |
| 07/27/2026 21:12 | 11 | 5.50 |
| 07/27/2026 21:12 | 200 | 5.50 |
| 07/27/2026 21:12 | 200 | 5.50 |
| 07/27/2026 21:12 | 800 | 5.50 |
| 07/27/2026 21:12 | 6 | 5.50 |
| 07/27/2026 21:12 | 61 | 5.50 |
| 07/27/2026 21:10 | 100 | 5.50 |
| 07/27/2026 21:10 | 100 | 5.50 |
| 07/27/2026 21:10 | 2287 | 5.50 |
| 07/27/2026 21:08 | 100 | 5.50 |
| 07/27/2026 21:08 | 400 | 5.50 |
| 07/27/2026 21:08 | 7 | 5.50 |
| 07/27/2026 21:08 | 38 | 5.50 |
| 07/27/2026 21:08 | 100 | 5.50 |
| 07/27/2026 21:08 | 100 | 5.50 |
| 07/27/2026 21:08 | 4 | 5.50 |
| 07/27/2026 21:08 | 100 | 5.50 |
| 07/27/2026 21:08 | 10 | 5.50 |
| 07/27/2026 21:08 | 397 | 5.50 |
| 07/27/2026 21:08 | 3 | 5.50 |
| 07/27/2026 21:08 | 13 | 5.50 |
| 07/27/2026 21:08 | 4 | 5.50 |
| 07/27/2026 21:08 | 83 | 5.50 |
| 07/27/2026 21:05 | 153 | 5.51 |
| 07/27/2026 21:05 | 100 | 5.51 |
| 07/27/2026 21:05 | 15 | 5.51 |
| 07/27/2026 21:05 | 6 | 5.51 |
| 07/27/2026 21:05 | 36 | 5.51 |
| 07/27/2026 21:05 | 100 | 5.51 |
| 07/27/2026 21:05 | 21 | 5.51 |
| 07/27/2026 21:05 | 14 | 5.51 |
| 07/27/2026 21:04 | 200 | 5.51 |
| 07/27/2026 21:04 | 300 | 5.51 |
| 07/27/2026 21:04 | 200 | 5.51 |
| 07/27/2026 21:04 | 200 | 5.51 |
| 07/27/2026 21:04 | 100 | 5.51 |
| 07/27/2026 21:04 | 77 | 5.51 |
| 07/27/2026 21:03 | 200 | 5.505 |
| 07/27/2026 21:02 | 5 | 5.50 |
| 07/27/2026 21:02 | 28 | 5.50 |
| 07/27/2026 21:02 | 10 | 5.50 |
| 07/27/2026 21:02 | 35 | 5.50 |
| 07/27/2026 21:01 | 73 | 5.50 |
| 07/27/2026 21:01 | 300 | 5.50 |
| 07/27/2026 21:01 | 200 | 5.50 |
| 07/27/2026 21:01 | 6 | 5.50 |
| 07/27/2026 21:01 | 300 | 5.50 |
| 07/27/2026 21:01 | 200 | 5.50 |
| 07/27/2026 21:01 | 100 | 5.50 |
| 07/27/2026 21:01 | 77 | 5.50 |
| 07/27/2026 21:01 | 71 | 5.50 |
| 07/27/2026 21:01 | 78 | 5.50 |
| 07/27/2026 21:00 | 100 | 5.49 |
| 07/27/2026 21:00 | 104 | 5.49 |
| 07/27/2026 21:00 | 400 | 5.49 |
| 07/27/2026 21:00 | 200 | 5.49 |
| 07/27/2026 21:00 | 300 | 5.49 |
| 07/27/2026 21:00 | 100 | 5.49 |
| 07/27/2026 21:00 | 100 | 5.49 |
| 07/27/2026 21:00 | 100 | 5.49 |
| 07/27/2026 21:00 | 8 | 5.49 |
| 07/27/2026 21:00 | 13 | 5.49 |
| 07/27/2026 21:00 | 159 | 5.49 |
| 07/27/2026 21:00 | 33 | 5.49 |
| 07/27/2026 21:00 | 100 | 5.49 |
| 07/27/2026 21:00 | 18 | 5.49 |
| 07/27/2026 21:00 | 100 | 5.49 |
| 07/27/2026 21:00 | 100 | 5.485 |
| 07/27/2026 20:59 | 144 | 5.485 |
| 07/27/2026 20:56 | 100 | 5.48 |
| 07/27/2026 20:56 | 2 | 5.48 |
| 07/27/2026 20:53 | 21 | 5.48 |
| 07/27/2026 20:53 | 79 | 5.48 |
| 07/27/2026 20:50 | 18 | 5.48 |
| 07/27/2026 20:50 | 3 | 5.48 |
| 07/27/2026 20:49 | 5 | 5.485 |
| 07/27/2026 20:49 | 11 | 5.485 |
| 07/27/2026 20:49 | 4 | 5.485 |
| 07/27/2026 20:46 | 2 | 5.485 |
| 07/27/2026 20:46 | 4 | 5.485 |
| 07/27/2026 20:45 | 2 | 5.485 |
| 07/27/2026 20:45 | 9 | 5.485 |
| 07/27/2026 20:43 | 131 | 5.485 |
| 07/27/2026 20:41 | 161 | 5.485 |
| 07/27/2026 20:41 | 445 | 5.485 |
| 07/27/2026 20:40 | 7 | 5.485 |
| 07/27/2026 20:40 | 22 | 5.485 |
| 07/27/2026 20:39 | 6 | 5.485 |
| 07/27/2026 20:39 | 7 | 5.485 |
| 07/27/2026 20:39 | 7 | 5.485 |
| 07/27/2026 20:39 | 6 | 5.485 |
| 07/27/2026 20:37 | 17 | 5.485 |
| 07/27/2026 20:37 | 215 | 5.485 |
| 07/27/2026 20:35 | 1 | 5.49 |
| 07/27/2026 20:35 | 500 | 5.49 |
| 07/27/2026 20:35 | 100 | 5.49 |
| 07/27/2026 20:35 | 100 | 5.49 |
| 07/27/2026 20:35 | 73 | 5.49 |
| 07/27/2026 20:35 | 100 | 5.49 |
| 07/27/2026 20:32 | 493 | 5.495 |
| 07/27/2026 20:31 | 3 | 5.49 |
| 07/27/2026 20:31 | 7 | 5.49 |
| 07/27/2026 20:31 | 1 | 5.49 |
| 07/27/2026 20:30 | 8 | 5.50 |
| 07/27/2026 20:29 | 8 | 5.50 |
| 07/27/2026 20:28 | 250 | 5.495 |
| 07/27/2026 20:27 | 2 | 5.495 |
| 07/27/2026 20:26 | 250 | 5.495 |
| 07/27/2026 20:26 | 10 | 5.495 |
| 07/27/2026 20:26 | 100 | 5.50 |
| 07/27/2026 20:26 | 300 | 5.50 |
| 07/27/2026 20:26 | 100 | 5.50 |
| 07/27/2026 20:26 | 10 | 5.50 |
| 07/27/2026 20:26 | 184 | 5.50 |
| 07/27/2026 20:26 | 16 | 5.50 |
| 07/27/2026 20:26 | 200 | 5.51 |
| 07/27/2026 20:26 | 200 | 5.51 |
| 07/27/2026 20:26 | 600 | 5.51 |
| 07/27/2026 20:26 | 9 | 5.51 |
| 07/27/2026 20:26 | 42 | 5.51 |
| 07/27/2026 20:23 | 185 | 5.51 |
| 07/27/2026 20:23 | 115 | 5.51 |
| 07/27/2026 20:23 | 200 | 5.51 |
| 07/27/2026 20:23 | 400 | 5.51 |
| 07/27/2026 20:23 | 200 | 5.51 |
| 07/27/2026 20:23 | 100 | 5.51 |
| 07/27/2026 20:20 | 172 | 5.50 |
| 07/27/2026 20:20 | 428 | 5.50 |
| 07/27/2026 20:20 | 300 | 5.50 |
| 07/27/2026 20:20 | 172 | 5.50 |
| 07/27/2026 20:20 | 60 | 5.50 |
| 07/27/2026 20:20 | 73 | 5.50 |
| 07/27/2026 20:19 | 108 | 5.50 |
| 07/27/2026 20:19 | 100 | 5.50 |
| 07/27/2026 20:19 | 92 | 5.50 |
| 07/27/2026 20:19 | 100 | 5.50 |
| 07/27/2026 20:19 | 8 | 5.50 |
| 07/27/2026 20:19 | 92 | 5.50 |
| 07/27/2026 20:19 | 8 | 5.50 |
| 07/27/2026 20:19 | 24 | 5.50 |
| 07/27/2026 20:19 | 12 | 5.50 |
| 07/27/2026 20:19 | 8 | 5.50 |
| 07/27/2026 20:18 | 3 | 5.50 |
| 07/27/2026 20:18 | 45 | 5.50 |
| 07/27/2026 20:18 | 9 | 5.50 |
| 07/27/2026 20:15 | 55 | 5.50 |
| 07/27/2026 20:15 | 100 | 5.50 |
| 07/27/2026 20:15 | 100 | 5.50 |
| 07/27/2026 20:15 | 100 | 5.50 |
| 07/27/2026 20:13 | 2 | 5.51 |
| 07/27/2026 20:13 | 6 | 5.51 |
| 07/27/2026 20:13 | 94 | 5.51 |
| 07/27/2026 20:13 | 4 | 5.51 |
| 07/27/2026 20:13 | 200 | 5.51 |
| 07/27/2026 20:13 | 200 | 5.51 |
| 07/27/2026 20:13 | 2 | 5.51 |
| 07/27/2026 20:13 | 100 | 5.51 |
| 07/27/2026 20:13 | 100 | 5.51 |
| 07/27/2026 20:13 | 72 | 5.51 |
| 07/27/2026 20:13 | 10 | 5.51 |
| 07/27/2026 20:13 | 3 | 5.51 |
| 07/27/2026 20:13 | 18 | 5.51 |
| 07/27/2026 20:13 | 18 | 5.51 |
| 07/27/2026 20:10 | 6 | 5.50 |
| 07/27/2026 20:10 | 300 | 5.51 |
| 07/27/2026 20:10 | 300 | 5.51 |
| 07/27/2026 20:10 | 71 | 5.51 |
| 07/27/2026 20:10 | 29 | 5.51 |
| 07/27/2026 20:10 | 5 | 5.51 |
| 07/27/2026 20:10 | 3 | 5.51 |
| 07/27/2026 20:10 | 7 | 5.51 |
| 07/27/2026 20:10 | 33 | 5.51 |
| 07/27/2026 20:09 | 14 | 5.51 |
| 07/27/2026 20:09 | 1 | 5.51 |
| 07/27/2026 20:09 | 31 | 5.51 |
| 07/27/2026 20:09 | 5 | 5.51 |
| 07/27/2026 20:08 | 6 | 5.51 |
| 07/27/2026 20:08 | 4 | 5.51 |
| 07/27/2026 20:08 | 19 | 5.51 |
| 07/27/2026 20:08 | 6 | 5.515 |
| 07/27/2026 20:07 | 8 | 5.52 |
| 07/27/2026 20:06 | 2 | 5.52 |
| 07/27/2026 20:06 | 74 | 5.52 |
| 07/27/2026 20:06 | 149 | 5.52 |
| 07/27/2026 20:06 | 100 | 5.52 |
| 07/27/2026 20:06 | 8 | 5.52 |
| 07/27/2026 20:06 | 5 | 5.52 |
| 07/27/2026 20:06 | 100 | 5.52 |
| 07/27/2026 20:06 | 38 | 5.52 |
| 07/27/2026 19:58 | 300 | 5.52 |
| 07/27/2026 19:58 | 200 | 5.52 |
| 07/27/2026 19:58 | 200 | 5.52 |
| 07/27/2026 19:58 | 8 | 5.52 |
| 07/27/2026 19:58 | 9 | 5.52 |
| 07/27/2026 19:58 | 68 | 5.52 |
| 07/27/2026 19:54 | 400 | 5.515 |
| 07/27/2026 19:54 | 200 | 5.52 |
| 07/27/2026 19:54 | 100 | 5.52 |
| 07/27/2026 19:54 | 8 | 5.52 |
| 07/27/2026 19:54 | 2 | 5.52 |
| 07/27/2026 19:53 | 8 | 5.52 |
| 07/27/2026 19:53 | 200 | 5.52 |
| 07/27/2026 19:53 | 100 | 5.52 |
| 07/27/2026 19:53 | 70 | 5.52 |
| 07/27/2026 19:53 | 100 | 5.52 |
| 07/27/2026 19:53 | 300 | 5.52 |
| 07/27/2026 19:51 | 58 | 5.52 |
| 07/27/2026 19:51 | 1 | 5.52 |
| 07/27/2026 19:51 | 1 | 5.52 |
| 07/27/2026 19:51 | 33 | 5.52 |
| 07/27/2026 19:51 | 41 | 5.52 |
| 07/27/2026 19:51 | 200 | 5.52 |
| 07/27/2026 19:51 | 200 | 5.52 |
| 07/27/2026 19:51 | 26 | 5.52 |
| 07/27/2026 19:50 | 3 | 5.52 |
| 07/27/2026 19:50 | 1 | 5.52 |
| 07/27/2026 19:50 | 82 | 5.52 |
| 07/27/2026 19:50 | 50 | 5.52 |
| 07/27/2026 19:50 | 20 | 5.52 |
| 07/27/2026 19:50 | 5 | 5.52 |
| 07/27/2026 19:50 | 5 | 5.52 |
| 07/27/2026 19:50 | 20 | 5.52 |
| 07/27/2026 19:50 | 80 | 5.52 |
| 07/27/2026 19:50 | 6 | 5.52 |
| 07/27/2026 19:50 | 100 | 5.52 |
| 07/27/2026 19:50 | 58 | 5.52 |
| 07/27/2026 19:50 | 42 | 5.52 |
| 07/27/2026 19:50 | 359 | 5.52 |
| 07/27/2026 19:50 | 100 | 5.52 |
| 07/27/2026 19:50 | 58 | 5.52 |
| 07/27/2026 19:49 | 6 | 5.52 |
| 07/27/2026 19:49 | 1 | 5.52 |
| 07/27/2026 19:49 | 35 | 5.52 |
| 07/27/2026 19:49 | 92 | 5.52 |
| 07/27/2026 19:49 | 5 | 5.52 |
| 07/27/2026 19:49 | 1 | 5.52 |
| 07/27/2026 19:49 | 41 | 5.52 |
| 07/27/2026 19:49 | 59 | 5.52 |
| 07/27/2026 19:48 | 40 | 5.52 |
| 07/27/2026 19:48 | 1 | 5.52 |
| 07/27/2026 19:38 | 29 | 5.525 |
| 07/27/2026 19:37 | 14 | 5.525 |
| 07/27/2026 19:37 | 22 | 5.525 |
| 07/27/2026 19:37 | 5 | 5.525 |
| 07/27/2026 19:36 | 91 | 5.53 |
| 07/27/2026 19:36 | 100 | 5.53 |
| 07/27/2026 19:36 | 100 | 5.53 |
| 07/27/2026 19:36 | 100 | 5.53 |
| 07/27/2026 19:36 | 36 | 5.53 |
| 07/27/2026 19:36 | 14 | 5.53 |
| 07/27/2026 19:36 | 5 | 5.53 |
| 07/27/2026 19:36 | 64 | 5.53 |
| 07/27/2026 19:35 | 9 | 5.535 |
| 07/27/2026 19:34 | 8 | 5.535 |
| 07/27/2026 19:31 | 293 | 5.53 |
| 07/27/2026 19:31 | 200 | 5.53 |
| 07/27/2026 19:31 | 93 | 5.53 |
| 07/27/2026 19:31 | 8 | 5.53 |
| 07/27/2026 19:31 | 100 | 5.53 |
| 07/27/2026 19:31 | 6 | 5.53 |
| 07/27/2026 19:26 | 200 | 5.52 |
| 07/27/2026 19:26 | 400 | 5.52 |
| 07/27/2026 19:26 | 100 | 5.52 |
| 07/27/2026 19:26 | 200 | 5.52 |
| 07/27/2026 19:26 | 200 | 5.52 |
| 07/27/2026 19:26 | 400 | 5.52 |
| 07/27/2026 19:26 | 200 | 5.52 |
| 07/27/2026 19:26 | 200 | 5.52 |
| 07/27/2026 19:26 | 200 | 5.52 |
| 07/27/2026 19:26 | 400 | 5.525 |
| 07/27/2026 19:26 | 176 | 5.53 |
| 07/27/2026 19:26 | 23 | 5.53 |
| 07/27/2026 19:25 | 69 | 5.535 |
| 07/27/2026 19:24 | 200 | 5.53 |
| 07/27/2026 19:24 | 18 | 5.53 |
| 07/27/2026 19:24 | 581 | 5.525 |
| 07/27/2026 19:24 | 248 | 5.525 |
| 07/27/2026 19:24 | 118 | 5.53 |
| 07/27/2026 19:24 | 9 | 5.53 |
| 07/27/2026 19:23 | 15 | 5.53 |
| 07/27/2026 19:23 | 100 | 5.53 |
| 07/27/2026 19:23 | 100 | 5.53 |
| 07/27/2026 19:23 | 100 | 5.53 |
| 07/27/2026 19:23 | 100 | 5.53 |
| 07/27/2026 19:23 | 100 | 5.53 |
| 07/27/2026 19:23 | 200 | 5.53 |
| 07/27/2026 19:23 | 1 | 5.53 |
| 07/27/2026 19:23 | 14 | 5.53 |
| 07/27/2026 19:23 | 5 | 5.53 |
| 07/27/2026 19:23 | 3 | 5.535 |
| 07/27/2026 19:23 | 300 | 5.54 |
| 07/27/2026 19:23 | 200 | 5.54 |
| 07/27/2026 19:23 | 100 | 5.54 |
| 07/27/2026 19:23 | 200 | 5.54 |
| 07/27/2026 19:23 | 32 | 5.54 |
| 07/27/2026 19:22 | 95 | 5.54 |
| 07/27/2026 19:21 | 250 | 5.545 |
| 07/27/2026 19:20 | 51 | 5.54 |
| 07/27/2026 19:20 | 25 | 5.54 |
| 07/27/2026 19:20 | 48 | 5.54 |
| 07/27/2026 19:20 | 8 | 5.54 |
| 07/27/2026 19:20 | 103 | 5.54 |
| 07/27/2026 19:20 | 200 | 5.54 |
| 07/27/2026 19:20 | 79 | 5.54 |
| 07/27/2026 19:20 | 141 | 5.54 |
| 07/27/2026 19:20 | 18 | 5.54 |
| 07/27/2026 19:20 | 100 | 5.54 |
| 07/27/2026 19:17 | 100 | 5.535 |
| 07/27/2026 19:17 | 100 | 5.53 |
| 07/27/2026 19:17 | 51 | 5.53 |
| 07/27/2026 19:17 | 49 | 5.53 |
| 07/27/2026 19:16 | 38 | 5.53 |
| 07/27/2026 19:16 | 57 | 5.535 |
| 07/27/2026 19:14 | 2 | 5.53 |
| 07/27/2026 19:13 | 3 | 5.53 |
| 07/27/2026 19:13 | 1 | 5.53 |
| 07/27/2026 19:13 | 7 | 5.53 |
| 07/27/2026 19:12 | 20 | 5.53 |
| 07/27/2026 19:12 | 85 | 5.53 |
| 07/27/2026 19:12 | 9 | 5.53 |
| 07/27/2026 19:12 | 1 | 5.53 |
| 07/27/2026 19:12 | 1 | 5.53 |
| 07/27/2026 19:12 | 4 | 5.53 |
| 07/27/2026 19:12 | 10 | 5.53 |
| 07/27/2026 19:11 | 2 | 5.53 |
| 07/27/2026 19:11 | 2 | 5.53 |
| 07/27/2026 19:11 | 27 | 5.535 |
| 07/27/2026 19:11 | 45 | 5.54 |
| 07/27/2026 19:11 | 250 | 5.54 |
| 07/27/2026 19:11 | 53 | 5.54 |
| 07/27/2026 19:11 | 7 | 5.54 |
| 07/27/2026 19:11 | 11 | 5.54 |
| 07/27/2026 19:11 | 11 | 5.54 |
| 07/27/2026 19:11 | 24 | 5.54 |
| 07/27/2026 19:11 | 17 | 5.54 |
| 07/27/2026 19:11 | 83 | 5.54 |
| 07/27/2026 19:09 | 100 | 5.545 |
| 07/27/2026 19:09 | 29 | 5.545 |
| 07/27/2026 19:07 | 3 | 5.54 |
| 07/27/2026 19:07 | 22 | 5.54 |
| 07/27/2026 19:07 | 283 | 5.54 |
| 07/27/2026 19:07 | 128 | 5.54 |
| 07/27/2026 19:07 | 200 | 5.54 |
| 07/27/2026 19:07 | 541 | 5.54 |
| 07/27/2026 19:07 | 100 | 5.54 |
| 07/27/2026 19:07 | 5 | 5.54 |
| 07/27/2026 19:07 | 11 | 5.54 |
| 07/27/2026 19:07 | 8 | 5.54 |
| 07/27/2026 19:07 | 15 | 5.54 |
| 07/27/2026 19:07 | 6 | 5.54 |
| 07/27/2026 19:07 | 37 | 5.54 |
| 07/27/2026 19:07 | 100 | 5.545 |
| 07/27/2026 19:06 | 72 | 5.54 |
| 07/27/2026 19:06 | 12 | 5.54 |
| 07/27/2026 19:06 | 5 | 5.54 |
| 07/27/2026 19:06 | 27 | 5.54 |
| 07/27/2026 19:05 | 73 | 5.54 |
| 07/27/2026 19:03 | 200 | 5.545 |
| 07/27/2026 18:59 | 300 | 5.55 |
| 07/27/2026 18:59 | 200 | 5.55 |
| 07/27/2026 18:57 | 192 | 5.55 |
| 07/27/2026 18:57 | 300 | 5.55 |
| 07/27/2026 18:57 | 200 | 5.55 |
| 07/27/2026 18:57 | 8 | 5.55 |
| 07/27/2026 18:55 | 11 | 5.545 |
| 07/27/2026 18:55 | 3 | 5.545 |
| 07/27/2026 18:55 | 10 | 5.545 |
| 07/27/2026 18:55 | 200 | 5.55 |
| 07/27/2026 18:55 | 100 | 5.55 |
| 07/27/2026 18:55 | 5 | 5.55 |
| 07/27/2026 18:55 | 297 | 5.55 |
| 07/27/2026 18:55 | 3 | 5.55 |
| 07/27/2026 18:55 | 5 | 5.55 |
| 07/27/2026 18:55 | 38 | 5.555 |
| 07/27/2026 18:55 | 108 | 5.555 |
| 07/27/2026 18:55 | 8 | 5.555 |
| 07/27/2026 18:55 | 14 | 5.555 |
| 07/27/2026 18:54 | 29 | 5.56 |
| 07/27/2026 18:54 | 300 | 5.56 |
| 07/27/2026 18:54 | 100 | 5.56 |
| 07/27/2026 18:54 | 59 | 5.56 |
| 07/27/2026 18:54 | 21 | 5.56 |
| 07/27/2026 18:54 | 100 | 5.565 |
| 07/27/2026 18:53 | 58 | 5.56 |
| 07/27/2026 18:53 | 8 | 5.56 |
| 07/27/2026 18:53 | 100 | 5.56 |
| 07/27/2026 18:53 | 400 | 5.56 |
| 07/27/2026 18:53 | 300 | 5.56 |
| 07/27/2026 18:53 | 26 | 5.56 |
| 07/27/2026 18:53 | 100 | 5.56 |
| 07/27/2026 18:53 | 174 | 5.56 |
| 07/27/2026 18:52 | 100 | 5.555 |
| 07/27/2026 18:51 | 100 | 5.555 |
| 07/27/2026 18:49 | 6 | 5.55 |
| 07/27/2026 18:49 | 59 | 5.55 |
| 07/27/2026 18:49 | 3 | 5.55 |
| 07/27/2026 18:49 | 4 | 5.55 |
| 07/27/2026 18:49 | 30 | 5.55 |
| 07/27/2026 18:49 | 66 | 5.55 |
| 07/27/2026 18:49 | 10 | 5.55 |
| 07/27/2026 18:49 | 11 | 5.55 |
| 07/27/2026 18:49 | 8 | 5.55 |
| 07/27/2026 18:49 | 5 | 5.55 |
| 07/27/2026 18:49 | 1 | 5.55 |
| 07/27/2026 18:49 | 4 | 5.555 |
| 07/27/2026 18:49 | 7 | 5.555 |
| 07/27/2026 18:49 | 4 | 5.555 |
| 07/27/2026 18:49 | 1 | 5.555 |
| 07/27/2026 18:49 | 1 | 5.555 |
| 07/27/2026 18:49 | 20 | 5.555 |
| 07/27/2026 18:49 | 33 | 5.555 |
| 07/27/2026 18:49 | 24 | 5.555 |
| 07/27/2026 18:49 | 3 | 5.55 |
| 07/27/2026 18:49 | 64 | 5.55 |
| 07/27/2026 18:49 | 32 | 5.55 |
| 07/27/2026 18:49 | 100 | 5.55 |
| 07/27/2026 18:49 | 100 | 5.55 |
| 07/27/2026 18:49 | 250 | 5.555 |
| 07/27/2026 18:49 | 27 | 5.555 |
| 07/27/2026 18:48 | 102 | 5.55 |
| 07/27/2026 18:48 | 55 | 5.555 |
| 07/27/2026 18:48 | 7 | 5.555 |
| 07/27/2026 18:48 | 5 | 5.555 |
| 07/27/2026 18:47 | 21 | 5.56 |
| 07/27/2026 18:47 | 1 | 5.56 |
| 07/27/2026 18:47 | 100 | 5.56 |
| 07/27/2026 18:47 | 100 | 5.56 |
| 07/27/2026 18:47 | 178 | 5.56 |
| 07/27/2026 18:47 | 100 | 5.56 |
| 07/27/2026 18:47 | 300 | 5.56 |
| 07/27/2026 18:47 | 132 | 5.56 |
| 07/27/2026 18:47 | 68 | 5.56 |
| 07/27/2026 18:47 | 10 | 5.56 |
| 07/27/2026 18:45 | 18 | 5.565 |
| 07/27/2026 18:44 | 233 | 5.565 |
| 07/27/2026 18:44 | 15 | 5.565 |
| 07/27/2026 18:44 | 100 | 5.57 |
| 07/27/2026 18:44 | 100 | 5.57 |
| 07/27/2026 18:44 | 12 | 5.57 |
| 07/27/2026 18:44 | 100 | 5.57 |
| 07/27/2026 18:44 | 12 | 5.57 |
| 07/27/2026 18:44 | 12 | 5.57 |
| 07/27/2026 18:44 | 5 | 5.57 |
| 07/27/2026 18:44 | 200 | 5.57 |
| 07/27/2026 18:44 | 300 | 5.57 |
| 07/27/2026 18:44 | 300 | 5.57 |
| 07/27/2026 18:44 | 7 | 5.57 |
| 07/27/2026 18:44 | 31 | 5.57 |
| 07/27/2026 18:44 | 59 | 5.57 |
| 07/27/2026 18:44 | 9 | 5.57 |
| 07/27/2026 18:43 | 77 | 5.575 |
| 07/27/2026 18:42 | 3 | 5.575 |
| 07/27/2026 18:42 | 88 | 5.575 |
| 07/27/2026 18:41 | 95 | 5.575 |
| 07/27/2026 18:41 | 72 | 5.575 |
| 07/27/2026 18:41 | 75 | 5.575 |
| 07/27/2026 18:41 | 1 | 5.575 |
| 07/27/2026 18:40 | 200 | 5.57 |
| 07/27/2026 18:40 | 400 | 5.57 |
| 07/27/2026 18:40 | 12 | 5.57 |
| 07/27/2026 18:39 | 400 | 5.565 |
| 07/27/2026 18:39 | 24 | 5.565 |
| 07/27/2026 18:39 | 100 | 5.565 |
| 07/27/2026 18:38 | 29 | 5.565 |
| 07/27/2026 18:38 | 152 | 5.565 |
| 07/27/2026 18:38 | 160 | 5.565 |
| 07/27/2026 18:38 | 88 | 5.565 |
| 07/27/2026 18:37 | 94 | 5.565 |
| 07/27/2026 18:37 | 400 | 5.56 |
| 07/27/2026 18:37 | 200 | 5.56 |
| 07/27/2026 18:37 | 200 | 5.56 |
| 07/27/2026 18:37 | 18 | 5.56 |
| 07/27/2026 18:36 | 200 | 5.55 |
| 07/27/2026 18:36 | 300 | 5.55 |
| 07/27/2026 18:35 | 1 | 5.545 |
| 07/27/2026 18:35 | 7 | 5.545 |
| 07/27/2026 18:35 | 5 | 5.545 |
| 07/27/2026 18:35 | 1 | 5.545 |
| 07/27/2026 18:35 | 2 | 5.545 |
| 07/27/2026 18:34 | 51 | 5.545 |
| 07/27/2026 18:34 | 19 | 5.545 |
| 07/27/2026 18:34 | 100 | 5.545 |
| 07/27/2026 18:32 | 7 | 5.55 |
| 07/27/2026 18:32 | 100 | 5.55 |
| 07/27/2026 18:32 | 10 | 5.55 |
| 07/27/2026 18:32 | 200 | 5.55 |
| 07/27/2026 18:32 | 200 | 5.55 |
| 07/27/2026 18:32 | 98 | 5.55 |
| 07/27/2026 18:32 | 200 | 5.55 |
| 07/27/2026 18:32 | 400 | 5.55 |
| 07/27/2026 18:32 | 200 | 5.55 |
| 07/27/2026 18:32 | 35 | 5.55 |
| 07/27/2026 18:32 | 48 | 5.55 |
| 07/27/2026 18:32 | 600 | 5.55 |
| 07/27/2026 18:32 | 400 | 5.55 |
| 07/27/2026 18:30 | 2 | 5.54 |
| 07/27/2026 18:29 | 300 | 5.54 |
| 07/27/2026 18:29 | 200 | 5.54 |
| 07/27/2026 18:29 | 200 | 5.54 |
| 07/27/2026 18:29 | 400 | 5.54 |
| 07/27/2026 18:29 | 400 | 5.53 |
| 07/27/2026 18:29 | 59 | 5.53 |
| 07/27/2026 18:29 | 100 | 5.53 |
| 07/27/2026 18:29 | 300 | 5.53 |
| 07/27/2026 18:29 | 300 | 5.53 |
| 07/27/2026 18:29 | 100 | 5.53 |
| 07/27/2026 18:29 | 100 | 5.53 |
| 07/27/2026 18:29 | 100 | 5.53 |
| 07/27/2026 18:29 | 100 | 5.53 |
| 07/27/2026 18:29 | 400 | 5.53 |
| 07/27/2026 18:29 | 200 | 5.53 |
| 07/27/2026 18:29 | 100 | 5.53 |
| 07/27/2026 18:29 | 200 | 5.53 |
| 07/27/2026 18:29 | 200 | 5.53 |
| 07/27/2026 18:29 | 100 | 5.53 |
| 07/27/2026 18:29 | 100 | 5.53 |
| 07/27/2026 18:29 | 100 | 5.53 |
| 07/27/2026 18:29 | 200 | 5.53 |
| 07/27/2026 18:29 | 200 | 5.53 |
| 07/27/2026 18:29 | 200 | 5.53 |
| 07/27/2026 18:29 | 100 | 5.53 |
| 07/27/2026 18:29 | 200 | 5.53 |
| 07/27/2026 18:29 | 100 | 5.53 |
| 07/27/2026 18:29 | 5 | 5.53 |
| 07/27/2026 18:29 | 400 | 5.53 |
| 07/27/2026 18:29 | 100 | 5.535 |
| 07/27/2026 18:29 | 100 | 5.54 |
| 07/27/2026 18:29 | 200 | 5.54 |
| 07/27/2026 18:29 | 200 | 5.54 |
| 07/27/2026 18:29 | 300 | 5.54 |
| 07/27/2026 18:29 | 200 | 5.54 |
| 07/27/2026 18:29 | 100 | 5.54 |
| 07/27/2026 18:29 | 100 | 5.55 |
| 07/27/2026 18:29 | 100 | 5.55 |
| 07/27/2026 18:29 | 300 | 5.55 |
| 07/27/2026 18:29 | 200 | 5.55 |
| 07/27/2026 18:29 | 100 | 5.55 |
| 07/27/2026 18:29 | 100 | 5.555 |
| 07/27/2026 18:29 | 400 | 5.555 |
| 07/27/2026 18:29 | 100 | 5.56 |
| 07/27/2026 18:29 | 200 | 5.56 |
| 07/27/2026 18:29 | 200 | 5.56 |
| 07/27/2026 18:29 | 200 | 5.56 |
| 07/27/2026 18:29 | 300 | 5.56 |
| 07/27/2026 18:27 | 100 | 5.565 |
| 07/27/2026 18:26 | 200 | 5.57 |
| 07/27/2026 18:26 | 200 | 5.57 |
| 07/27/2026 18:26 | 400 | 5.57 |
| 07/27/2026 18:26 | 13 | 5.57 |
| 07/27/2026 18:26 | 100 | 5.57 |
| 07/27/2026 18:25 | 8 | 5.57 |
| 07/27/2026 18:25 | 300 | 5.57 |
| 07/27/2026 18:25 | 200 | 5.57 |
| 07/27/2026 18:25 | 11 | 5.57 |
| 07/27/2026 18:25 | 189 | 5.57 |
| 07/27/2026 18:25 | 152 | 5.565 |
| 07/27/2026 18:25 | 248 | 5.565 |
| 07/27/2026 18:25 | 14 | 5.57 |
| 07/27/2026 18:25 | 10 | 5.57 |
| 07/27/2026 18:25 | 31 | 5.57 |
| 07/27/2026 18:25 | 100 | 5.57 |
| 07/27/2026 18:25 | 6 | 5.57 |
| 07/27/2026 18:25 | 380 | 5.57 |
| 07/27/2026 18:25 | 120 | 5.57 |
| 07/27/2026 18:25 | 39 | 5.57 |
| 07/27/2026 18:25 | 61 | 5.57 |
| 07/27/2026 18:25 | 12 | 5.58 |
| 07/27/2026 18:25 | 100 | 5.58 |
| 07/27/2026 18:25 | 3 | 5.58 |
| 07/27/2026 18:25 | 3 | 5.58 |
| 07/27/2026 18:25 | 19 | 5.58 |
| 07/27/2026 18:25 | 4 | 5.58 |
| 07/27/2026 18:25 | 8 | 5.58 |
| 07/27/2026 18:25 | 87 | 5.58 |
| 07/27/2026 18:25 | 200 | 5.58 |
| 07/27/2026 18:25 | 106 | 5.58 |
| 07/27/2026 18:24 | 155 | 5.585 |
| 07/27/2026 18:24 | 200 | 5.58 |
| 07/27/2026 18:24 | 70 | 5.57 |
| 07/27/2026 18:24 | 122 | 5.57 |
| 07/27/2026 18:24 | 52 | 5.57 |
| 07/27/2026 18:24 | 48 | 5.57 |
| 07/27/2026 18:24 | 153 | 5.57 |
| 07/27/2026 18:24 | 6 | 5.57 |
| 07/27/2026 18:23 | 62 | 5.565 |
| 07/27/2026 18:20 | 11 | 5.565 |
| 07/27/2026 18:19 | 27 | 5.565 |
| 07/27/2026 18:19 | 5 | 5.57 |
| 07/27/2026 18:19 | 100 | 5.57 |
| 07/27/2026 18:19 | 1 | 5.57 |
| 07/27/2026 18:19 | 300 | 5.57 |
| 07/27/2026 18:19 | 200 | 5.57 |
| 07/27/2026 18:19 | 199 | 5.57 |
| 07/27/2026 18:19 | 1 | 5.57 |
| 07/27/2026 18:19 | 100 | 5.57 |
| 07/27/2026 18:16 | 220 | 5.56 |
| 07/27/2026 18:16 | 80 | 5.56 |
| 07/27/2026 18:16 | 120 | 5.56 |
| 07/27/2026 18:16 | 48 | 5.56 |
| 07/27/2026 18:15 | 97 | 5.56 |
| 07/27/2026 18:15 | 25 | 5.56 |
| 07/27/2026 18:15 | 75 | 5.56 |
| 07/27/2026 18:15 | 8 | 5.56 |
| 07/27/2026 18:13 | 67 | 5.565 |
| 07/27/2026 18:13 | 200 | 5.57 |
| 07/27/2026 18:13 | 1 | 5.57 |
| 07/27/2026 18:13 | 600 | 5.57 |
| 07/27/2026 18:13 | 100 | 5.57 |
| 07/27/2026 18:13 | 1 | 5.57 |
| 07/27/2026 18:13 | 100 | 5.57 |
| 07/27/2026 18:13 | 12 | 5.57 |
| 07/27/2026 18:13 | 9 | 5.57 |
| 07/27/2026 18:13 | 100 | 5.57 |
| 07/27/2026 18:13 | 96 | 5.57 |
| 07/27/2026 18:11 | 300 | 5.57 |
| 07/27/2026 18:11 | 200 | 5.57 |
| 07/27/2026 18:11 | 84 | 5.57 |
| 07/27/2026 18:11 | 16 | 5.57 |
| 07/27/2026 18:11 | 250 | 5.565 |
| 07/27/2026 18:11 | 33 | 5.565 |
| 07/27/2026 18:10 | 21 | 5.565 |
| 07/27/2026 18:10 | 374 | 5.565 |
| 07/27/2026 18:10 | 26 | 5.565 |
| 07/27/2026 18:05 | 3 | 5.56 |
| 07/27/2026 18:05 | 89 | 5.56 |
| 07/27/2026 18:04 | 20 | 5.56 |
| 07/27/2026 18:04 | 91 | 5.56 |
| 07/27/2026 18:01 | 70 | 5.565 |
| 07/27/2026 18:01 | 100 | 5.57 |
| 07/27/2026 18:01 | 26 | 5.57 |
| 07/27/2026 18:01 | 100 | 5.57 |
| 07/27/2026 18:01 | 200 | 5.57 |
| 07/27/2026 18:01 | 100 | 5.57 |
| 07/27/2026 18:01 | 100 | 5.57 |
| 07/27/2026 17:57 | 200 | 5.57 |
| 07/27/2026 17:57 | 200 | 5.57 |
| 07/27/2026 17:57 | 200 | 5.57 |
| 07/27/2026 17:57 | 200 | 5.57 |
| 07/27/2026 17:57 | 61 | 5.57 |
| 07/27/2026 17:57 | 400 | 5.57 |
| 07/27/2026 17:56 | 250 | 5.565 |
| 07/27/2026 17:56 | 80 | 5.57 |
| 07/27/2026 17:56 | 400 | 5.57 |
| 07/27/2026 17:56 | 200 | 5.57 |
| 07/27/2026 17:56 | 19 | 5.57 |
| 07/27/2026 17:56 | 400 | 5.57 |
| 07/27/2026 17:55 | 100 | 5.565 |
| 07/27/2026 17:54 | 200 | 5.56 |
| 07/27/2026 17:54 | 200 | 5.56 |
| 07/27/2026 17:54 | 250 | 5.555 |
| 07/27/2026 17:53 | 125 | 5.555 |
| 07/27/2026 17:53 | 250 | 5.555 |
| 07/27/2026 17:52 | 196 | 5.555 |
| 07/27/2026 17:50 | 66 | 5.555 |
| 07/27/2026 17:50 | 175 | 5.56 |
| 07/27/2026 17:50 | 63 | 5.56 |
| 07/27/2026 17:50 | 100 | 5.56 |
| 07/27/2026 17:50 | 100 | 5.56 |
| 07/27/2026 17:50 | 48 | 5.56 |
| 07/27/2026 17:50 | 7 | 5.56 |
| 07/27/2026 17:50 | 494 | 5.56 |
| 07/27/2026 17:50 | 106 | 5.56 |
| 07/27/2026 17:46 | 200 | 5.56 |
| 07/27/2026 17:46 | 200 | 5.56 |
| 07/27/2026 17:46 | 6 | 5.56 |
| 07/27/2026 17:46 | 400 | 5.56 |
| 07/27/2026 17:46 | 200 | 5.56 |
| 07/27/2026 17:46 | 150 | 5.555 |
| 07/27/2026 17:46 | 250 | 5.555 |
| 07/27/2026 17:45 | 200 | 5.55 |
| 07/27/2026 17:45 | 163 | 5.55 |
| 07/27/2026 17:45 | 16 | 5.55 |
| 07/27/2026 17:45 | 2 | 5.55 |
| 07/27/2026 17:45 | 300 | 5.55 |
| 07/27/2026 17:45 | 200 | 5.55 |
| 07/27/2026 17:44 | 250 | 5.545 |
| 07/27/2026 17:42 | 200 | 5.54 |
| 07/27/2026 17:42 | 200 | 5.54 |
| 07/27/2026 17:42 | 47 | 5.54 |
| 07/27/2026 17:42 | 6 | 5.54 |
| 07/27/2026 17:42 | 400 | 5.54 |
| 07/27/2026 17:42 | 200 | 5.54 |
| 07/27/2026 17:41 | 191 | 5.535 |
| 07/27/2026 17:40 | 3 | 5.53 |
| 07/27/2026 17:39 | 200 | 5.53 |
| 07/27/2026 17:39 | 71 | 5.53 |
| 07/27/2026 17:38 | 3 | 5.53 |
| 07/27/2026 17:38 | 23 | 5.53 |
| 07/27/2026 17:38 | 90 | 5.53 |
| 07/27/2026 17:38 | 10 | 5.53 |
| 07/27/2026 17:38 | 34 | 5.53 |
| 07/27/2026 17:38 | 66 | 5.53 |
| 07/27/2026 17:38 | 34 | 5.53 |
| 07/27/2026 17:35 | 6 | 5.53 |
| 07/27/2026 17:34 | 20 | 5.535 |
| 07/27/2026 17:33 | 17 | 5.53 |
| 07/27/2026 17:33 | 200 | 5.53 |
| 07/27/2026 17:33 | 200 | 5.53 |
| 07/27/2026 17:33 | 100 | 5.53 |
| 07/27/2026 17:33 | 8 | 5.53 |
| 07/27/2026 17:32 | 63 | 5.525 |
| 07/27/2026 17:32 | 63 | 5.525 |
| 07/27/2026 17:32 | 63 | 5.525 |
| 07/27/2026 17:32 | 100 | 5.525 |
| 07/27/2026 17:32 | 300 | 5.525 |
| 07/27/2026 17:32 | 100 | 5.525 |
| 07/27/2026 17:32 | 100 | 5.525 |
| 07/27/2026 17:29 | 150 | 5.525 |
| 07/27/2026 17:29 | 250 | 5.525 |
| 07/27/2026 17:29 | 250 | 5.525 |
| 07/27/2026 17:28 | 55 | 5.525 |
| 07/27/2026 17:28 | 99 | 5.53 |
| 07/27/2026 17:28 | 21 | 5.53 |
| 07/27/2026 17:28 | 100 | 5.53 |
| 07/27/2026 17:28 | 200 | 5.53 |
| 07/27/2026 17:28 | 33 | 5.53 |
| 07/27/2026 17:28 | 43 | 5.53 |
| 07/27/2026 17:28 | 100 | 5.53 |
| 07/27/2026 17:28 | 100 | 5.53 |
| 07/27/2026 17:28 | 24 | 5.53 |
| 07/27/2026 17:27 | 39 | 5.53 |
| 07/27/2026 17:27 | 14 | 5.53 |
| 07/27/2026 17:27 | 100 | 5.53 |
| 07/27/2026 17:27 | 37 | 5.53 |
| 07/27/2026 17:26 | 2 | 5.53 |
| 07/27/2026 17:23 | 250 | 5.535 |
| 07/27/2026 17:23 | 25 | 5.535 |
| 07/27/2026 17:23 | 11 | 5.535 |
| 07/27/2026 17:23 | 82 | 5.54 |
| 07/27/2026 17:23 | 18 | 5.54 |
| 07/27/2026 17:23 | 10 | 5.54 |
| 07/27/2026 17:23 | 55 | 5.54 |
| 07/27/2026 17:23 | 17 | 5.54 |
| 07/27/2026 17:23 | 83 | 5.54 |
| 07/27/2026 17:22 | 200 | 5.54 |
| 07/27/2026 17:22 | 200 | 5.54 |
| 07/27/2026 17:22 | 300 | 5.54 |
| 07/27/2026 17:20 | 250 | 5.535 |
| 07/27/2026 17:18 | 100 | 5.535 |
| 07/27/2026 17:17 | 33 | 5.535 |
| 07/27/2026 17:17 | 250 | 5.535 |
| 07/27/2026 17:17 | 13 | 5.54 |
| 07/27/2026 17:16 | 66 | 5.54 |
| 07/27/2026 17:16 | 100 | 5.54 |
| 07/27/2026 17:16 | 200 | 5.54 |
| 07/27/2026 17:16 | 100 | 5.54 |
| 07/27/2026 17:16 | 300 | 5.54 |
| 07/27/2026 17:16 | 253 | 5.54 |
| 07/27/2026 17:16 | 8 | 5.54 |
| 07/27/2026 17:16 | 11 | 5.54 |
| 07/27/2026 17:16 | 28 | 5.54 |
| 07/27/2026 17:16 | 100 | 5.54 |
| 07/27/2026 17:16 | 24 | 5.54 |
| 07/27/2026 17:16 | 25 | 5.54 |
| 07/27/2026 17:15 | 300 | 5.55 |
| 07/27/2026 17:15 | 96 | 5.55 |
| 07/27/2026 17:15 | 4 | 5.55 |
| 07/27/2026 17:15 | 10 | 5.55 |
| 07/27/2026 17:15 | 9 | 5.55 |
| 07/27/2026 17:14 | 115 | 5.55 |
| 07/27/2026 17:14 | 10 | 5.55 |
| 07/27/2026 17:14 | 100 | 5.55 |
| 07/27/2026 17:14 | 75 | 5.55 |
| 07/27/2026 17:14 | 17 | 5.55 |
| 07/27/2026 17:14 | 8 | 5.55 |
| 07/27/2026 17:13 | 15 | 5.555 |
| 07/27/2026 17:12 | 22 | 5.555 |
| 07/27/2026 17:11 | 250 | 5.555 |
| 07/27/2026 17:11 | 22 | 5.555 |
| 07/27/2026 17:10 | 58 | 5.555 |
| 07/27/2026 17:09 | 400 | 5.56 |
| 07/27/2026 17:09 | 200 | 5.56 |
| 07/27/2026 17:09 | 33 | 5.56 |
| 07/27/2026 17:09 | 100 | 5.56 |
| 07/27/2026 17:09 | 6 | 5.56 |
| 07/27/2026 17:09 | 2 | 5.56 |
| 07/27/2026 17:09 | 100 | 5.56 |
| 07/27/2026 17:09 | 100 | 5.56 |
| 07/27/2026 17:08 | 20 | 5.57 |
| 07/27/2026 17:07 | 200 | 5.565 |
| 07/27/2026 17:07 | 200 | 5.57 |
| 07/27/2026 17:07 | 200 | 5.57 |
| 07/27/2026 17:07 | 200 | 5.57 |
| 07/27/2026 17:07 | 200 | 5.57 |
| 07/27/2026 17:07 | 200 | 5.57 |
| 07/27/2026 17:06 | 300 | 5.58 |
| 07/27/2026 17:06 | 5 | 5.58 |
| 07/27/2026 17:06 | 15 | 5.58 |
| 07/27/2026 17:06 | 100 | 5.58 |
| 07/27/2026 17:05 | 21 | 5.575 |
| 07/27/2026 17:05 | 55 | 5.575 |
| 07/27/2026 17:04 | 200 | 5.57 |
| 07/27/2026 17:04 | 200 | 5.57 |
| 07/27/2026 17:04 | 300 | 5.57 |
| 07/27/2026 17:04 | 22 | 5.57 |
| 07/27/2026 17:04 | 43 | 5.57 |
| 07/27/2026 17:04 | 11 | 5.57 |
| 07/27/2026 17:04 | 89 | 5.57 |
| 07/27/2026 17:04 | 17 | 5.57 |
| 07/27/2026 17:04 | 61 | 5.57 |
| 07/27/2026 17:03 | 2 | 5.57 |
| 07/27/2026 17:03 | 5 | 5.57 |
| 07/27/2026 17:03 | 6 | 5.57 |
| 07/27/2026 17:03 | 5 | 5.57 |
| 07/27/2026 17:03 | 2 | 5.57 |
| 07/27/2026 17:03 | 200 | 5.58 |
| 07/27/2026 17:03 | 189 | 5.58 |
| 07/27/2026 17:03 | 100 | 5.58 |
| 07/27/2026 17:03 | 84 | 5.58 |
| 07/27/2026 17:03 | 16 | 5.58 |
| 07/27/2026 17:03 | 78 | 5.58 |
| 07/27/2026 17:03 | 300 | 5.58 |
| 07/27/2026 17:03 | 100 | 5.58 |
| 07/27/2026 17:01 | 7 | 5.57 |
| 07/27/2026 17:01 | 5 | 5.57 |
| 07/27/2026 17:01 | 62 | 5.57 |
| 07/27/2026 17:01 | 8 | 5.57 |
| 07/27/2026 17:01 | 19 | 5.57 |
| 07/27/2026 17:01 | 36 | 5.58 |
| 07/27/2026 17:01 | 200 | 5.58 |
| 07/27/2026 17:01 | 200 | 5.58 |
| 07/27/2026 17:01 | 9 | 5.58 |
| 07/27/2026 17:01 | 6 | 5.58 |
| 07/27/2026 17:01 | 100 | 5.58 |
| 07/27/2026 17:01 | 38 | 5.58 |
| 07/27/2026 17:01 | 100 | 5.58 |
| 07/27/2026 16:59 | 64 | 5.585 |
| 07/27/2026 16:57 | 25 | 5.58 |
| 07/27/2026 16:57 | 11 | 5.59 |
| 07/27/2026 16:57 | 250 | 5.59 |
| 07/27/2026 16:57 | 194 | 5.59 |
| 07/27/2026 16:57 | 6 | 5.59 |
| 07/27/2026 16:56 | 100 | 5.59 |
| 07/27/2026 16:55 | 16 | 5.59 |
| 07/27/2026 16:55 | 30 | 5.59 |
| 07/27/2026 16:54 | 105 | 5.59 |
| 07/27/2026 16:54 | 22 | 5.585 |
| 07/27/2026 16:54 | 100 | 5.585 |
| 07/27/2026 16:54 | 100 | 5.59 |
| 07/27/2026 16:54 | 100 | 5.59 |
| 07/27/2026 16:54 | 6 | 5.59 |
| 07/27/2026 16:54 | 2 | 5.59 |
| 07/27/2026 16:54 | 7 | 5.59 |
| 07/27/2026 16:54 | 7 | 5.59 |
| 07/27/2026 16:54 | 9 | 5.59 |
| 07/27/2026 16:54 | 200 | 5.59 |
| 07/27/2026 16:54 | 100 | 5.59 |
| 07/27/2026 16:54 | 100 | 5.59 |
| 07/27/2026 16:54 | 48 | 5.59 |
| 07/27/2026 16:53 | 300 | 5.59 |
| 07/27/2026 16:53 | 48 | 5.59 |
| 07/27/2026 16:53 | 6 | 5.59 |
| 07/27/2026 16:52 | 300 | 5.58 |
| 07/27/2026 16:52 | 200 | 5.58 |
| 07/27/2026 16:52 | 6 | 5.58 |
| 07/27/2026 16:52 | 200 | 5.58 |
| 07/27/2026 16:52 | 18 | 5.58 |
| 07/27/2026 16:51 | 200 | 5.57 |
| 07/27/2026 16:51 | 200 | 5.57 |
| 07/27/2026 16:51 | 300 | 5.57 |
| 07/27/2026 16:51 | 200 | 5.57 |
| 07/27/2026 16:51 | 100 | 5.57 |
| 07/27/2026 16:51 | 400 | 5.57 |
| 07/27/2026 16:50 | 100 | 5.565 |
| 07/27/2026 16:50 | 158 | 5.565 |
| 07/27/2026 16:49 | 76 | 5.565 |
| 07/27/2026 16:49 | 250 | 5.565 |
| 07/27/2026 16:49 | 200 | 5.57 |
| 07/27/2026 16:49 | 74 | 5.57 |
| 07/27/2026 16:49 | 200 | 5.57 |
| 07/27/2026 16:49 | 10 | 5.57 |
| 07/27/2026 16:49 | 200 | 5.57 |
| 07/27/2026 16:49 | 300 | 5.57 |
| 07/27/2026 16:49 | 200 | 5.57 |
| 07/27/2026 16:49 | 300 | 5.57 |
| 07/27/2026 16:48 | 108 | 5.565 |
| 07/27/2026 16:48 | 147 | 5.565 |
| 07/27/2026 16:48 | 75 | 5.565 |
| 07/27/2026 16:48 | 8 | 5.56 |
| 07/27/2026 16:48 | 24 | 5.56 |
| 07/27/2026 16:48 | 200 | 5.56 |
| 07/27/2026 16:48 | 200 | 5.56 |
| 07/27/2026 16:48 | 300 | 5.56 |
| 07/27/2026 16:48 | 66 | 5.56 |
| 07/27/2026 16:48 | 8 | 5.56 |
| 07/27/2026 16:48 | 26 | 5.56 |
| 07/27/2026 16:47 | 38 | 5.555 |
| 07/27/2026 16:47 | 14 | 5.56 |
| 07/27/2026 16:47 | 100 | 5.56 |
| 07/27/2026 16:47 | 103 | 5.56 |
| 07/27/2026 16:47 | 67 | 5.56 |
| 07/27/2026 16:47 | 24 | 5.56 |
| 07/27/2026 16:44 | 400 | 5.56 |
| 07/27/2026 16:44 | 100 | 5.56 |
| 07/27/2026 16:44 | 200 | 5.56 |
| 07/27/2026 16:44 | 7 | 5.56 |
| 07/27/2026 16:44 | 1 | 5.56 |
| 07/27/2026 16:44 | 2 | 5.56 |
| 07/27/2026 16:44 | 3 | 5.56 |
| 07/27/2026 16:44 | 100 | 5.56 |
| 07/27/2026 16:44 | 400 | 5.56 |
| 07/27/2026 16:44 | 200 | 5.56 |
| 07/27/2026 16:44 | 600 | 5.56 |
| 07/27/2026 16:43 | 15 | 5.56 |
| 07/27/2026 16:43 | 200 | 5.56 |
| 07/27/2026 16:43 | 130 | 5.56 |
| 07/27/2026 16:43 | 20 | 5.56 |
| 07/27/2026 16:43 | 100 | 5.56 |
| 07/27/2026 16:43 | 100 | 5.56 |
| 07/27/2026 16:43 | 57 | 5.56 |
| 07/27/2026 16:41 | 300 | 5.56 |
| 07/27/2026 16:41 | 200 | 5.56 |
| 07/27/2026 16:41 | 8 | 5.56 |
| 07/27/2026 16:41 | 100 | 5.555 |
| 07/27/2026 16:40 | 100 | 5.555 |
| 07/27/2026 16:39 | 100 | 5.555 |
| 07/27/2026 16:38 | 100 | 5.555 |
| 07/27/2026 16:37 | 56 | 5.55 |
| 07/27/2026 16:37 | 51 | 5.55 |
| 07/27/2026 16:37 | 83 | 5.55 |
| 07/27/2026 16:37 | 2 | 5.55 |
| 07/27/2026 16:37 | 4 | 5.55 |
| 07/27/2026 16:37 | 5 | 5.55 |
| 07/27/2026 16:37 | 84 | 5.555 |
| 07/27/2026 16:35 | 400 | 5.55 |
| 07/27/2026 16:35 | 200 | 5.55 |
| 07/27/2026 16:35 | 700 | 5.55 |
| 07/27/2026 16:35 | 500 | 5.55 |
| 07/27/2026 16:35 | 100 | 5.55 |
| 07/27/2026 16:35 | 34 | 5.55 |
| 07/27/2026 16:35 | 23 | 5.55 |
| 07/27/2026 16:35 | 200 | 5.55 |
| 07/27/2026 16:35 | 300 | 5.55 |
| 07/27/2026 16:35 | 77 | 5.55 |
| 07/27/2026 16:35 | 6 | 5.55 |
| 07/27/2026 16:35 | 384 | 5.55 |
| 07/27/2026 16:35 | 100 | 5.55 |
| 07/27/2026 16:34 | 122 | 5.555 |
| 07/27/2026 16:34 | 35 | 5.555 |
| 07/27/2026 16:33 | 7 | 5.55 |
| 07/27/2026 16:33 | 5 | 5.55 |
| 07/27/2026 16:33 | 100 | 5.56 |
| 07/27/2026 16:33 | 100 | 5.56 |
| 07/27/2026 16:32 | 100 | 5.56 |
| 07/27/2026 16:32 | 100 | 5.56 |
| 07/27/2026 16:32 | 200 | 5.57 |
| 07/27/2026 16:32 | 300 | 5.57 |
| 07/27/2026 16:32 | 100 | 5.57 |
| 07/27/2026 16:32 | 100 | 5.57 |
| 07/27/2026 16:31 | 35 | 5.575 |
| 07/27/2026 16:31 | 400 | 5.58 |
| 07/27/2026 16:31 | 100 | 5.58 |
| 07/27/2026 16:31 | 5 | 5.58 |
| 07/27/2026 16:31 | 200 | 5.59 |
| 07/27/2026 16:31 | 300 | 5.59 |
| 07/27/2026 16:31 | 200 | 5.59 |
| 07/27/2026 16:31 | 100 | 5.59 |
| 07/27/2026 16:31 | 100 | 5.59 |
| 07/27/2026 16:31 | 100 | 5.59 |
| 07/27/2026 16:31 | 5 | 5.59 |
| 07/27/2026 16:31 | 400 | 5.59 |
| 07/27/2026 16:31 | 400 | 5.60 |
| 07/27/2026 16:31 | 100 | 5.60 |
| 07/27/2026 16:31 | 6 | 5.60 |
| 07/27/2026 16:31 | 6 | 5.60 |
| 07/27/2026 16:29 | 200 | 5.61 |
| 07/27/2026 16:28 | 124 | 5.61 |
| 07/27/2026 16:28 | 19 | 5.61 |
| 07/27/2026 16:28 | 200 | 5.61 |
| 07/27/2026 16:28 | 100 | 5.61 |
| 07/27/2026 16:28 | 200 | 5.61 |
| 07/27/2026 16:28 | 300 | 5.61 |
| 07/27/2026 16:27 | 51 | 5.61 |
| 07/27/2026 16:27 | 49 | 5.61 |
| 07/27/2026 16:27 | 100 | 5.61 |
| 07/27/2026 16:26 | 135 | 5.61 |
| 07/27/2026 16:26 | 300 | 5.61 |
| 07/27/2026 16:25 | 200 | 5.60 |
| 07/27/2026 16:25 | 1300 | 5.60 |
| 07/27/2026 16:25 | 12 | 5.60 |
| 07/27/2026 16:25 | 5 | 5.60 |
| 07/27/2026 16:25 | 5 | 5.60 |
| 07/27/2026 16:25 | 5 | 5.60 |
| 07/27/2026 16:25 | 62 | 5.60 |
| 07/27/2026 16:25 | 400 | 5.60 |
| 07/27/2026 16:25 | 100 | 5.60 |
| 07/27/2026 16:24 | 100 | 5.60 |
| 07/27/2026 16:23 | 250 | 5.605 |
| 07/27/2026 16:23 | 26 | 5.61 |
| 07/27/2026 16:22 | 26 | 5.605 |
| 07/27/2026 16:22 | 20 | 5.60 |
| 07/27/2026 16:22 | 9 | 5.60 |
| 07/27/2026 16:22 | 26 | 5.605 |
| 07/27/2026 16:21 | 26 | 5.61 |
| 07/27/2026 16:20 | 31 | 5.61 |
| 07/27/2026 16:19 | 45 | 5.605 |
| 07/27/2026 16:19 | 88 | 5.60 |
| 07/27/2026 16:19 | 6 | 5.60 |
| 07/27/2026 16:19 | 6 | 5.60 |
| 07/27/2026 16:18 | 300 | 5.59 |
| 07/27/2026 16:18 | 200 | 5.59 |
| 07/27/2026 16:18 | 6 | 5.58 |
| 07/27/2026 16:18 | 98 | 5.59 |
| 07/27/2026 16:18 | 15 | 5.59 |
| 07/27/2026 16:18 | 3 | 5.59 |
| 07/27/2026 16:18 | 9 | 5.59 |
| 07/27/2026 16:18 | 41 | 5.59 |
| 07/27/2026 16:18 | 5 | 5.59 |
| 07/27/2026 16:18 | 100 | 5.59 |
| 07/27/2026 16:16 | 300 | 5.59 |
| 07/27/2026 16:16 | 117 | 5.59 |
| 07/27/2026 16:16 | 83 | 5.59 |
| 07/27/2026 16:16 | 18 | 5.59 |
| 07/27/2026 16:14 | 23 | 5.58 |
| 07/27/2026 16:13 | 23 | 5.58 |
| 07/27/2026 16:13 | 300 | 5.58 |
| 07/27/2026 16:13 | 200 | 5.58 |
| 07/27/2026 16:13 | 200 | 5.58 |
| 07/27/2026 16:13 | 27 | 5.58 |
| 07/27/2026 16:12 | 400 | 5.58 |
| 07/27/2026 16:12 | 400 | 5.58 |
| 07/27/2026 16:12 | 46 | 5.575 |
| 07/27/2026 16:12 | 300 | 5.575 |
| 07/27/2026 16:12 | 500 | 5.57 |
| 07/27/2026 16:12 | 100 | 5.57 |
| 07/27/2026 16:12 | 1 | 5.575 |
| 07/27/2026 16:12 | 100 | 5.57 |
| 07/27/2026 16:12 | 100 | 5.57 |
| 07/27/2026 16:12 | 100 | 5.575 |
| 07/27/2026 16:11 | 100 | 5.575 |
| 07/27/2026 16:11 | 100 | 5.575 |
| 07/27/2026 16:11 | 200 | 5.58 |
| 07/27/2026 16:11 | 400 | 5.58 |
| 07/27/2026 16:11 | 30 | 5.58 |
| 07/27/2026 16:11 | 100 | 5.58 |
| 07/27/2026 16:11 | 100 | 5.58 |
| 07/27/2026 16:11 | 400 | 5.58 |
| 07/27/2026 16:11 | 14 | 5.58 |
| 07/27/2026 16:11 | 51 | 5.58 |
| 07/27/2026 16:11 | 200 | 5.58 |
| 07/27/2026 16:11 | 200 | 5.58 |
| 07/27/2026 16:11 | 15 | 5.58 |
| 07/27/2026 16:11 | 85 | 5.58 |
| 07/27/2026 16:11 | 2 | 5.58 |
| 07/27/2026 16:11 | 100 | 5.58 |
| 07/27/2026 16:11 | 200 | 5.58 |
| 07/27/2026 16:10 | 200 | 5.585 |
| 07/27/2026 16:10 | 100 | 5.58 |
| 07/27/2026 16:10 | 5 | 5.58 |
| 07/27/2026 16:10 | 400 | 5.58 |
| 07/27/2026 16:10 | 100 | 5.58 |
| 07/27/2026 16:10 | 100 | 5.58 |
| 07/27/2026 16:10 | 900 | 5.585 |
| 07/27/2026 16:10 | 17 | 5.59 |
| 07/27/2026 16:10 | 71 | 5.59 |
| 07/27/2026 16:10 | 93 | 5.59 |
| 07/27/2026 16:10 | 7 | 5.59 |
| 07/27/2026 16:10 | 27 | 5.59 |
| 07/27/2026 16:10 | 42 | 5.59 |
| 07/27/2026 16:08 | 10 | 5.60 |
| 07/27/2026 16:08 | 7 | 5.60 |
| 07/27/2026 16:07 | 300 | 5.59 |
| 07/27/2026 16:07 | 200 | 5.59 |
| 07/27/2026 16:07 | 64 | 5.59 |
| 07/27/2026 16:07 | 100 | 5.58 |
| 07/27/2026 16:07 | 100 | 5.58 |
| 07/27/2026 16:07 | 100 | 5.585 |
| 07/27/2026 16:07 | 300 | 5.59 |
| 07/27/2026 16:07 | 1000 | 5.59 |
| 07/27/2026 16:07 | 300 | 5.59 |
| 07/27/2026 16:07 | 400 | 5.59 |
| 07/27/2026 16:07 | 100 | 5.59 |
| 07/27/2026 16:06 | 18 | 5.60 |
| 07/27/2026 16:06 | 6 | 5.60 |
| 07/27/2026 16:06 | 34 | 5.60 |
| 07/27/2026 16:06 | 5 | 5.60 |
| 07/27/2026 16:06 | 6 | 5.60 |
| 07/27/2026 16:06 | 19 | 5.61 |
| 07/27/2026 16:06 | 1 | 5.61 |
| 07/27/2026 16:06 | 3 | 5.61 |
| 07/27/2026 16:06 | 14 | 5.61 |
| 07/27/2026 16:06 | 21 | 5.61 |
| 07/27/2026 16:05 | 400 | 5.61 |
| 07/27/2026 16:05 | 200 | 5.61 |
| 07/27/2026 16:05 | 200 | 5.61 |
| 07/27/2026 16:05 | 200 | 5.61 |
| 07/27/2026 16:05 | 73 | 5.61 |
| 07/27/2026 16:05 | 27 | 5.61 |
| 07/27/2026 16:05 | 100 | 5.61 |
| 07/27/2026 16:04 | 70 | 5.61 |
| 07/27/2026 16:04 | 100 | 5.615 |
| 07/27/2026 16:04 | 100 | 5.615 |
| 07/27/2026 16:03 | 200 | 5.61 |
| 07/27/2026 16:03 | 200 | 5.61 |
| 07/27/2026 16:03 | 62 | 5.61 |
| 07/27/2026 16:03 | 87 | 5.61 |
| 07/27/2026 16:03 | 250 | 5.615 |
| 07/27/2026 16:02 | 100 | 5.61 |
| 07/27/2026 16:02 | 200 | 5.61 |
| 07/27/2026 16:02 | 127 | 5.61 |
| 07/27/2026 16:02 | 73 | 5.61 |
| 07/27/2026 16:02 | 250 | 5.605 |
| 07/27/2026 16:02 | 250 | 5.605 |
| 07/27/2026 16:00 | 44 | 5.62 |
| 07/27/2026 16:00 | 50 | 5.62 |
| 07/27/2026 15:59 | 65 | 5.62 |
| 07/27/2026 15:59 | 1 | 5.61 |
| 07/27/2026 15:59 | 1100 | 5.61 |
| 07/27/2026 15:59 | 100 | 5.61 |
| 07/27/2026 15:59 | 25 | 5.61 |
| 07/27/2026 15:59 | 400 | 5.61 |
| 07/27/2026 15:59 | 300 | 5.62 |
| 07/27/2026 15:59 | 200 | 5.62 |
| 07/27/2026 15:59 | 200 | 5.62 |
| 07/27/2026 15:59 | 100 | 5.62 |
| 07/27/2026 15:59 | 100 | 5.62 |
| 07/27/2026 15:51 | 90 | 5.635 |
| 07/27/2026 15:51 | 100 | 5.64 |
| 07/27/2026 15:51 | 521 | 5.64 |
| 07/27/2026 15:51 | 79 | 5.64 |
| 07/27/2026 15:51 | 100 | 5.64 |
| 07/27/2026 15:50 | 100 | 5.65 |
| 07/27/2026 15:50 | 266 | 5.65 |
| 07/27/2026 15:50 | 100 | 5.65 |
| 07/27/2026 15:50 | 100 | 5.65 |
| 07/27/2026 15:50 | 134 | 5.65 |
| 07/27/2026 15:50 | 100 | 5.65 |
| 07/27/2026 15:50 | 200 | 5.66 |
| 07/27/2026 15:50 | 500 | 5.66 |
| 07/27/2026 15:50 | 200 | 5.66 |
| 07/27/2026 15:50 | 100 | 5.66 |
| 07/27/2026 15:50 | 5 | 5.66 |
| 07/27/2026 15:50 | 3 | 5.66 |
| 07/27/2026 15:50 | 80 | 5.67 |
| 07/27/2026 15:50 | 100 | 5.67 |
| 07/27/2026 15:50 | 300 | 5.67 |
| 07/27/2026 15:50 | 100 | 5.67 |
| 07/27/2026 15:50 | 100 | 5.67 |
| 07/27/2026 15:49 | 200 | 5.67 |
| 07/27/2026 15:49 | 100 | 5.67 |
| 07/27/2026 15:49 | 200 | 5.67 |
| 07/27/2026 15:48 | 5 | 5.67 |
| 07/27/2026 15:48 | 47 | 5.67 |
| 07/27/2026 15:48 | 79 | 5.67 |
| 07/27/2026 15:48 | 153 | 5.67 |
| 07/27/2026 15:48 | 32 | 5.67 |
| 07/27/2026 15:48 | 15 | 5.67 |
| 07/27/2026 15:48 | 121 | 5.67 |
| 07/27/2026 15:48 | 100 | 5.67 |
| 07/27/2026 15:46 | 1 | 5.68 |
| 07/27/2026 15:46 | 6 | 5.67 |
| 07/27/2026 15:46 | 140 | 5.67 |
| 07/27/2026 15:45 | 92 | 5.66 |
| 07/27/2026 15:45 | 93 | 5.66 |
| 07/27/2026 15:43 | 7 | 5.66 |
| 07/27/2026 15:42 | 100 | 5.65 |
| 07/27/2026 15:42 | 13 | 5.65 |
| 07/27/2026 15:42 | 200 | 5.65 |
| 07/27/2026 15:42 | 200 | 5.64 |
| 07/27/2026 15:42 | 100 | 5.64 |
| 07/27/2026 15:42 | 100 | 5.64 |
| 07/27/2026 15:42 | 8 | 5.64 |
| 07/27/2026 15:40 | 39 | 5.63 |
| 07/27/2026 15:39 | 40 | 5.62 |
| 07/27/2026 15:39 | 100 | 5.63 |
| 07/27/2026 15:39 | 100 | 5.63 |
| 07/27/2026 15:39 | 100 | 5.63 |
| 07/27/2026 15:39 | 100 | 5.63 |
| 07/27/2026 15:39 | 3 | 5.63 |
| 07/27/2026 15:39 | 100 | 5.64 |
| 07/27/2026 15:39 | 200 | 5.64 |
| 07/27/2026 15:39 | 700 | 5.64 |
| 07/27/2026 15:39 | 600 | 5.64 |
| 07/27/2026 15:38 | 100 | 5.65 |
| 07/27/2026 15:38 | 100 | 5.65 |
| 07/27/2026 15:38 | 100 | 5.65 |
| 07/27/2026 15:38 | 400 | 5.64 |
| 07/27/2026 15:38 | 1112 | 5.64 |
| 07/27/2026 15:38 | 200 | 5.64 |
| 07/27/2026 15:38 | 5 | 5.66 |
| 07/27/2026 15:38 | 200 | 5.65 |
| 07/27/2026 15:38 | 35 | 5.65 |
| 07/27/2026 15:36 | 1 | 5.63 |
| 07/27/2026 15:36 | 73 | 5.615 |
| 07/27/2026 15:36 | 200 | 5.615 |
| 07/27/2026 15:35 | 200 | 5.615 |
| 07/27/2026 15:35 | 100 | 5.61 |
| 07/27/2026 15:32 | 3 | 5.59 |
| 07/27/2026 15:32 | 18 | 5.58 |
| 07/27/2026 15:30 | 50 | 5.52 |
| 07/27/2026 15:30 | 93 | 5.52 |
| 07/27/2026 15:30 | 1 | 5.52 |
| 07/27/2026 15:30 | 9301 | 5.52 |
| 07/27/2026 15:30 | 9301 | 5.52 |