Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
105.10
+1.74
(
+1.68% )
|
105.07
|
200 |
105.08
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 186618 | 105.10 |
| 07/10/2026 22:00 | 800 | 105.09 |
| 07/10/2026 22:00 | 800 | 105.09 |
| 07/10/2026 22:00 | 15 | 105.09 |
| 07/10/2026 22:00 | 3416 | 105.10 |
| 07/10/2026 21:59 | 84 | 105.10 |
| 07/10/2026 21:59 | 1 | 105.12 |
| 07/10/2026 21:59 | 100 | 105.10 |
| 07/10/2026 21:59 | 95 | 105.10 |
| 07/10/2026 21:59 | 100 | 105.10 |
| 07/10/2026 21:59 | 1 | 105.11 |
| 07/10/2026 21:59 | 4 | 105.12 |
| 07/10/2026 21:59 | 100 | 105.14 |
| 07/10/2026 21:59 | 100 | 105.10 |
| 07/10/2026 21:59 | 98 | 105.10 |
| 07/10/2026 21:59 | 2 | 105.10 |
| 07/10/2026 21:59 | 54 | 105.15 |
| 07/10/2026 21:59 | 100 | 105.14 |
| 07/10/2026 21:59 | 15 | 105.115 |
| 07/10/2026 21:59 | 69 | 105.08 |
| 07/10/2026 21:59 | 1 | 105.08 |
| 07/10/2026 21:59 | 20 | 105.08 |
| 07/10/2026 21:59 | 14 | 105.08 |
| 07/10/2026 21:59 | 7 | 105.15 |
| 07/10/2026 21:59 | 31 | 105.15 |
| 07/10/2026 21:59 | 1 | 105.08 |
| 07/10/2026 21:59 | 85 | 105.08 |
| 07/10/2026 21:59 | 85 | 105.16 |
| 07/10/2026 21:59 | 100 | 105.15 |
| 07/10/2026 21:59 | 53 | 105.14 |
| 07/10/2026 21:59 | 400 | 105.14 |
| 07/10/2026 21:59 | 100 | 105.14 |
| 07/10/2026 21:59 | 74 | 105.14 |
| 07/10/2026 21:59 | 100 | 105.13 |
| 07/10/2026 21:59 | 100 | 105.13 |
| 07/10/2026 21:59 | 16 | 105.14 |
| 07/10/2026 21:59 | 6 | 105.14 |
| 07/10/2026 21:59 | 35 | 105.09 |
| 07/10/2026 21:59 | 1 | 105.13 |
| 07/10/2026 21:59 | 14 | 105.09 |
| 07/10/2026 21:59 | 2 | 105.09 |
| 07/10/2026 21:59 | 1 | 105.09 |
| 07/10/2026 21:59 | 1 | 105.09 |
| 07/10/2026 21:59 | 2 | 105.09 |
| 07/10/2026 21:59 | 1 | 105.09 |
| 07/10/2026 21:59 | 1 | 105.09 |
| 07/10/2026 21:59 | 1 | 105.09 |
| 07/10/2026 21:59 | 1 | 105.09 |
| 07/10/2026 21:59 | 1 | 105.13 |
| 07/10/2026 21:59 | 1 | 105.09 |
| 07/10/2026 21:59 | 2 | 105.09 |
| 07/10/2026 21:59 | 1 | 105.09 |
| 07/10/2026 21:59 | 1 | 105.13 |
| 07/10/2026 21:59 | 1 | 105.09 |
| 07/10/2026 21:59 | 1 | 105.09 |
| 07/10/2026 21:59 | 1 | 105.09 |
| 07/10/2026 21:59 | 97 | 105.13 |
| 07/10/2026 21:59 | 4 | 105.14 |
| 07/10/2026 21:59 | 100 | 105.13 |
| 07/10/2026 21:59 | 100 | 105.13 |
| 07/10/2026 21:59 | 72 | 105.10 |
| 07/10/2026 21:59 | 96 | 105.11 |
| 07/10/2026 21:59 | 4 | 105.11 |
| 07/10/2026 21:59 | 100 | 105.11 |
| 07/10/2026 21:59 | 28 | 105.10 |
| 07/10/2026 21:59 | 25 | 105.155 |
| 07/10/2026 21:59 | 25 | 105.155 |
| 07/10/2026 21:59 | 25 | 105.155 |
| 07/10/2026 21:59 | 20 | 105.13 |
| 07/10/2026 21:59 | 7 | 105.13 |
| 07/10/2026 21:59 | 20 | 105.13 |
| 07/10/2026 21:59 | 36 | 105.14 |
| 07/10/2026 21:59 | 264 | 105.14 |
| 07/10/2026 21:59 | 100 | 105.175 |
| 07/10/2026 21:59 | 25 | 105.175 |
| 07/10/2026 21:59 | 160 | 105.21 |
| 07/10/2026 21:59 | 100 | 105.21 |
| 07/10/2026 21:59 | 100 | 105.21 |
| 07/10/2026 21:59 | 100 | 105.21 |
| 07/10/2026 21:59 | 100 | 105.19 |
| 07/10/2026 21:59 | 100 | 105.21 |
| 07/10/2026 21:59 | 200 | 105.21 |
| 07/10/2026 21:59 | 100 | 105.21 |
| 07/10/2026 21:59 | 100 | 105.20 |
| 07/10/2026 21:59 | 100 | 105.20 |
| 07/10/2026 21:59 | 100 | 105.18 |
| 07/10/2026 21:59 | 14 | 105.16 |
| 07/10/2026 21:59 | 100 | 105.15 |
| 07/10/2026 21:59 | 10 | 105.15 |
| 07/10/2026 21:59 | 100 | 105.15 |
| 07/10/2026 21:59 | 100 | 105.13 |
| 07/10/2026 21:59 | 38 | 105.12 |
| 07/10/2026 21:59 | 100 | 105.12 |
| 07/10/2026 21:59 | 20 | 105.12 |
| 07/10/2026 21:59 | 100 | 105.12 |
| 07/10/2026 21:59 | 100 | 105.13 |
| 07/10/2026 21:59 | 38 | 105.13 |
| 07/10/2026 21:59 | 1 | 105.17 |
| 07/10/2026 21:59 | 100 | 105.17 |
| 07/10/2026 21:59 | 62 | 105.13 |
| 07/10/2026 21:59 | 20 | 105.14 |
| 07/10/2026 21:59 | 78 | 105.15 |
| 07/10/2026 21:59 | 22 | 105.16 |
| 07/10/2026 21:59 | 22 | 105.15 |
| 07/10/2026 21:59 | 18 | 105.16 |
| 07/10/2026 21:59 | 100 | 105.16 |
| 07/10/2026 21:59 | 158 | 105.18 |
| 07/10/2026 21:59 | 100 | 105.18 |
| 07/10/2026 21:59 | 96 | 105.18 |
| 07/10/2026 21:59 | 4 | 105.18 |
| 07/10/2026 21:59 | 25 | 105.17 |
| 07/10/2026 21:59 | 40 | 105.16 |
| 07/10/2026 21:59 | 100 | 105.16 |
| 07/10/2026 21:59 | 71 | 105.17 |
| 07/10/2026 21:59 | 29 | 105.17 |
| 07/10/2026 21:59 | 11 | 105.16 |
| 07/10/2026 21:59 | 32 | 105.17 |
| 07/10/2026 21:59 | 83 | 105.17 |
| 07/10/2026 21:59 | 100 | 105.18 |
| 07/10/2026 21:59 | 20 | 105.18 |
| 07/10/2026 21:59 | 33 | 105.18 |
| 07/10/2026 21:59 | 37 | 105.18 |
| 07/10/2026 21:59 | 10 | 105.18 |
| 07/10/2026 21:59 | 90 | 105.18 |
| 07/10/2026 21:59 | 100 | 105.19 |
| 07/10/2026 21:59 | 100 | 105.23 |
| 07/10/2026 21:59 | 90 | 105.19 |
| 07/10/2026 21:59 | 100 | 105.205 |
| 07/10/2026 21:59 | 100 | 105.23 |
| 07/10/2026 21:59 | 42 | 105.27 |
| 07/10/2026 21:59 | 100 | 105.27 |
| 07/10/2026 21:59 | 27 | 105.27 |
| 07/10/2026 21:59 | 100 | 105.26 |
| 07/10/2026 21:59 | 100 | 105.26 |
| 07/10/2026 21:59 | 27 | 105.26 |
| 07/10/2026 21:59 | 100 | 105.26 |
| 07/10/2026 21:59 | 4 | 105.26 |
| 07/10/2026 21:59 | 20 | 105.24 |
| 07/10/2026 21:59 | 20 | 105.24 |
| 07/10/2026 21:59 | 100 | 105.26 |
| 07/10/2026 21:59 | 2 | 105.26 |
| 07/10/2026 21:59 | 12 | 105.26 |
| 07/10/2026 21:59 | 36 | 105.26 |
| 07/10/2026 21:59 | 21 | 105.26 |
| 07/10/2026 21:59 | 5 | 105.26 |
| 07/10/2026 21:59 | 16 | 105.26 |
| 07/10/2026 21:59 | 69 | 105.26 |
| 07/10/2026 21:59 | 128 | 105.26 |
| 07/10/2026 21:59 | 2 | 105.26 |
| 07/10/2026 21:59 | 60 | 105.26 |
| 07/10/2026 21:59 | 100 | 105.285 |
| 07/10/2026 21:59 | 100 | 105.285 |
| 07/10/2026 21:59 | 205 | 105.30 |
| 07/10/2026 21:59 | 100 | 105.28 |
| 07/10/2026 21:59 | 11 | 105.29 |
| 07/10/2026 21:59 | 100 | 105.28 |
| 07/10/2026 21:59 | 4 | 105.28 |
| 07/10/2026 21:59 | 4 | 105.28 |
| 07/10/2026 21:59 | 100 | 105.28 |
| 07/10/2026 21:59 | 55 | 105.28 |
| 07/10/2026 21:59 | 14 | 105.28 |
| 07/10/2026 21:59 | 10 | 105.28 |
| 07/10/2026 21:59 | 66 | 105.28 |
| 07/10/2026 21:59 | 4 | 105.24 |
| 07/10/2026 21:59 | 5 | 105.24 |
| 07/10/2026 21:59 | 20 | 105.24 |
| 07/10/2026 21:59 | 1 | 105.24 |
| 07/10/2026 21:59 | 28 | 105.24 |
| 07/10/2026 21:59 | 72 | 105.24 |
| 07/10/2026 21:59 | 9 | 105.24 |
| 07/10/2026 21:59 | 1 | 105.24 |
| 07/10/2026 21:59 | 18 | 105.24 |
| 07/10/2026 21:59 | 100 | 105.24 |
| 07/10/2026 21:59 | 100 | 105.25 |
| 07/10/2026 21:59 | 100 | 105.26 |
| 07/10/2026 21:59 | 11 | 105.28 |
| 07/10/2026 21:59 | 23 | 105.28 |
| 07/10/2026 21:59 | 41 | 105.27 |
| 07/10/2026 21:59 | 100 | 105.26 |
| 07/10/2026 21:59 | 59 | 105.27 |
| 07/10/2026 21:59 | 99 | 105.27 |
| 07/10/2026 21:59 | 2 | 105.27 |
| 07/10/2026 21:59 | 99 | 105.27 |
| 07/10/2026 21:59 | 1 | 105.27 |
| 07/10/2026 21:59 | 100 | 105.24 |
| 07/10/2026 21:59 | 100 | 105.24 |
| 07/10/2026 21:59 | 4 | 105.26 |
| 07/10/2026 21:59 | 50 | 105.26 |
| 07/10/2026 21:59 | 100 | 105.26 |
| 07/10/2026 21:59 | 100 | 105.26 |
| 07/10/2026 21:59 | 74 | 105.285 |
| 07/10/2026 21:59 | 19 | 105.24 |
| 07/10/2026 21:59 | 1 | 105.24 |
| 07/10/2026 21:59 | 6 | 105.24 |
| 07/10/2026 21:59 | 1 | 105.24 |
| 07/10/2026 21:59 | 100 | 105.24 |
| 07/10/2026 21:59 | 5 | 105.24 |
| 07/10/2026 21:59 | 3 | 105.24 |
| 07/10/2026 21:59 | 91 | 105.24 |
| 07/10/2026 21:59 | 109 | 105.24 |
| 07/10/2026 21:59 | 91 | 105.24 |
| 07/10/2026 21:59 | 9 | 105.24 |
| 07/10/2026 21:59 | 2 | 105.22 |
| 07/10/2026 21:59 | 35 | 105.20 |
| 07/10/2026 21:59 | 5 | 105.20 |
| 07/10/2026 21:59 | 8 | 105.20 |
| 07/10/2026 21:59 | 57 | 105.20 |
| 07/10/2026 21:59 | 5 | 105.21 |
| 07/10/2026 21:59 | 100 | 105.22 |
| 07/10/2026 21:59 | 95 | 105.24 |
| 07/10/2026 21:59 | 38 | 105.24 |
| 07/10/2026 21:59 | 93 | 105.24 |
| 07/10/2026 21:59 | 6 | 105.24 |
| 07/10/2026 21:59 | 100 | 105.24 |
| 07/10/2026 21:59 | 1 | 105.24 |
| 07/10/2026 21:59 | 6 | 105.24 |
| 07/10/2026 21:59 | 11 | 105.24 |
| 07/10/2026 21:59 | 5 | 105.24 |
| 07/10/2026 21:59 | 40 | 105.24 |
| 07/10/2026 21:59 | 4 | 105.24 |
| 07/10/2026 21:59 | 14 | 105.22 |
| 07/10/2026 21:59 | 100 | 105.17 |
| 07/10/2026 21:59 | 100 | 105.17 |
| 07/10/2026 21:58 | 1 | 105.22 |
| 07/10/2026 21:58 | 48 | 105.15 |
| 07/10/2026 21:58 | 3 | 105.15 |
| 07/10/2026 21:58 | 100 | 105.16 |
| 07/10/2026 21:58 | 100 | 105.16 |
| 07/10/2026 21:58 | 100 | 105.20 |
| 07/10/2026 21:58 | 1 | 105.20 |
| 07/10/2026 21:58 | 2 | 105.20 |
| 07/10/2026 21:58 | 100 | 105.20 |
| 07/10/2026 21:58 | 100 | 105.20 |
| 07/10/2026 21:58 | 6 | 105.20 |
| 07/10/2026 21:58 | 45 | 105.20 |
| 07/10/2026 21:58 | 1 | 105.20 |
| 07/10/2026 21:58 | 100 | 105.19 |
| 07/10/2026 21:58 | 200 | 105.14 |
| 07/10/2026 21:58 | 52 | 105.19 |
| 07/10/2026 21:58 | 9 | 105.19 |
| 07/10/2026 21:58 | 100 | 105.15 |
| 07/10/2026 21:58 | 5 | 105.15 |
| 07/10/2026 21:58 | 100 | 105.15 |
| 07/10/2026 21:58 | 40 | 105.23 |
| 07/10/2026 21:58 | 1 | 105.19 |
| 07/10/2026 21:58 | 2 | 105.19 |
| 07/10/2026 21:58 | 3 | 105.19 |
| 07/10/2026 21:58 | 46 | 105.19 |
| 07/10/2026 21:58 | 1 | 105.19 |
| 07/10/2026 21:58 | 7 | 105.19 |
| 07/10/2026 21:58 | 6 | 105.19 |
| 07/10/2026 21:58 | 94 | 105.19 |
| 07/10/2026 21:58 | 25 | 105.19 |
| 07/10/2026 21:58 | 7 | 105.19 |
| 07/10/2026 21:58 | 8 | 105.18 |
| 07/10/2026 21:58 | 52 | 105.18 |
| 07/10/2026 21:58 | 30 | 105.18 |
| 07/10/2026 21:58 | 17 | 105.16 |
| 07/10/2026 21:58 | 33 | 105.16 |
| 07/10/2026 21:58 | 101 | 105.15 |
| 07/10/2026 21:58 | 119 | 105.15 |
| 07/10/2026 21:58 | 285 | 105.15 |
| 07/10/2026 21:58 | 45 | 105.14 |
| 07/10/2026 21:58 | 40 | 105.14 |
| 07/10/2026 21:58 | 2 | 105.14 |
| 07/10/2026 21:58 | 1 | 105.14 |
| 07/10/2026 21:58 | 10 | 105.14 |
| 07/10/2026 21:58 | 300 | 105.14 |
| 07/10/2026 21:58 | 75 | 105.14 |
| 07/10/2026 21:58 | 15 | 105.14 |
| 07/10/2026 21:58 | 6 | 105.14 |
| 07/10/2026 21:58 | 100 | 105.14 |
| 07/10/2026 21:58 | 200 | 105.14 |
| 07/10/2026 21:58 | 23 | 105.14 |
| 07/10/2026 21:58 | 4 | 105.14 |
| 07/10/2026 21:58 | 1 | 105.14 |
| 07/10/2026 21:58 | 31 | 105.14 |
| 07/10/2026 21:58 | 1 | 105.14 |
| 07/10/2026 21:58 | 31 | 105.14 |
| 07/10/2026 21:58 | 26 | 105.14 |
| 07/10/2026 21:58 | 58 | 105.14 |
| 07/10/2026 21:58 | 3 | 105.14 |
| 07/10/2026 21:58 | 24 | 105.14 |
| 07/10/2026 21:58 | 10 | 105.14 |
| 07/10/2026 21:58 | 100 | 105.14 |
| 07/10/2026 21:58 | 100 | 105.14 |
| 07/10/2026 21:58 | 1 | 105.14 |
| 07/10/2026 21:58 | 11 | 105.14 |
| 07/10/2026 21:58 | 21 | 105.14 |
| 07/10/2026 21:58 | 4 | 105.14 |
| 07/10/2026 21:58 | 18 | 105.14 |
| 07/10/2026 21:58 | 72 | 105.14 |
| 07/10/2026 21:58 | 110 | 105.14 |
| 07/10/2026 21:58 | 5 | 105.14 |
| 07/10/2026 21:58 | 24 | 105.14 |
| 07/10/2026 21:58 | 7 | 105.14 |
| 07/10/2026 21:58 | 2 | 105.14 |
| 07/10/2026 21:58 | 50 | 105.14 |
| 07/10/2026 21:58 | 15 | 105.14 |
| 07/10/2026 21:58 | 176 | 105.14 |
| 07/10/2026 21:58 | 56 | 105.14 |
| 07/10/2026 21:58 | 6 | 105.13 |
| 07/10/2026 21:58 | 39 | 105.13 |
| 07/10/2026 21:58 | 1 | 105.13 |
| 07/10/2026 21:58 | 11 | 105.14 |
| 07/10/2026 21:58 | 52 | 105.14 |
| 07/10/2026 21:58 | 4 | 105.14 |
| 07/10/2026 21:58 | 101 | 105.14 |
| 07/10/2026 21:58 | 6 | 105.14 |
| 07/10/2026 21:58 | 93 | 105.14 |
| 07/10/2026 21:58 | 7 | 105.14 |
| 07/10/2026 21:58 | 54 | 105.14 |
| 07/10/2026 21:58 | 46 | 105.13 |
| 07/10/2026 21:58 | 100 | 105.14 |
| 07/10/2026 21:58 | 19 | 105.15 |
| 07/10/2026 21:58 | 31 | 105.16 |
| 07/10/2026 21:58 | 100 | 105.16 |
| 07/10/2026 21:58 | 29 | 105.16 |
| 07/10/2026 21:58 | 12 | 105.16 |
| 07/10/2026 21:58 | 10 | 105.16 |
| 07/10/2026 21:58 | 1 | 105.16 |
| 07/10/2026 21:58 | 1 | 105.16 |
| 07/10/2026 21:58 | 8 | 105.16 |
| 07/10/2026 21:58 | 20 | 105.13 |
| 07/10/2026 21:58 | 3 | 105.13 |
| 07/10/2026 21:58 | 28 | 105.10 |
| 07/10/2026 21:58 | 4 | 105.10 |
| 07/10/2026 21:58 | 46 | 105.10 |
| 07/10/2026 21:58 | 54 | 105.10 |
| 07/10/2026 21:58 | 45 | 105.09 |
| 07/10/2026 21:58 | 12 | 105.09 |
| 07/10/2026 21:58 | 100 | 105.09 |
| 07/10/2026 21:58 | 7 | 105.09 |
| 07/10/2026 21:58 | 6 | 105.09 |
| 07/10/2026 21:58 | 30 | 105.09 |
| 07/10/2026 21:58 | 2 | 105.09 |
| 07/10/2026 21:58 | 194 | 105.09 |
| 07/10/2026 21:58 | 106 | 105.09 |
| 07/10/2026 21:58 | 500 | 105.09 |
| 07/10/2026 21:58 | 15 | 105.09 |
| 07/10/2026 21:58 | 24 | 105.09 |
| 07/10/2026 21:58 | 15 | 105.09 |
| 07/10/2026 21:58 | 4 | 105.09 |
| 07/10/2026 21:58 | 1 | 105.09 |
| 07/10/2026 21:58 | 32 | 105.09 |
| 07/10/2026 21:58 | 8 | 105.09 |
| 07/10/2026 21:58 | 9 | 105.09 |
| 07/10/2026 21:58 | 83 | 105.09 |
| 07/10/2026 21:58 | 33 | 105.09 |
| 07/10/2026 21:58 | 84 | 105.09 |
| 07/10/2026 21:58 | 15 | 105.09 |
| 07/10/2026 21:58 | 1 | 105.09 |
| 07/10/2026 21:58 | 4 | 105.07 |
| 07/10/2026 21:58 | 20 | 105.07 |
| 07/10/2026 21:58 | 3 | 105.07 |
| 07/10/2026 21:58 | 21 | 105.07 |
| 07/10/2026 21:58 | 5 | 105.07 |
| 07/10/2026 21:58 | 100 | 105.07 |
| 07/10/2026 21:58 | 10 | 105.07 |
| 07/10/2026 21:58 | 20 | 105.10 |
| 07/10/2026 21:58 | 4 | 105.10 |
| 07/10/2026 21:58 | 1 | 105.10 |
| 07/10/2026 21:58 | 4 | 105.10 |
| 07/10/2026 21:58 | 5 | 105.10 |
| 07/10/2026 21:58 | 5 | 105.10 |
| 07/10/2026 21:58 | 100 | 105.10 |
| 07/10/2026 21:58 | 4 | 105.10 |
| 07/10/2026 21:58 | 16 | 105.10 |
| 07/10/2026 21:58 | 21 | 105.10 |
| 07/10/2026 21:58 | 54 | 105.10 |
| 07/10/2026 21:58 | 92 | 105.15 |
| 07/10/2026 21:57 | 4 | 105.16 |
| 07/10/2026 21:57 | 1 | 105.15 |
| 07/10/2026 21:57 | 100 | 105.13 |
| 07/10/2026 21:57 | 12 | 105.16 |
| 07/10/2026 21:57 | 53 | 105.16 |
| 07/10/2026 21:57 | 35 | 105.16 |
| 07/10/2026 21:57 | 7 | 105.14 |
| 07/10/2026 21:57 | 2 | 105.14 |
| 07/10/2026 21:57 | 5 | 105.14 |
| 07/10/2026 21:57 | 11 | 105.14 |
| 07/10/2026 21:57 | 6 | 105.14 |
| 07/10/2026 21:57 | 10 | 105.13 |
| 07/10/2026 21:57 | 7 | 105.13 |
| 07/10/2026 21:57 | 7 | 105.12 |
| 07/10/2026 21:57 | 17 | 105.12 |
| 07/10/2026 21:57 | 44 | 105.11 |
| 07/10/2026 21:57 | 145 | 105.11 |
| 07/10/2026 21:57 | 10 | 105.08 |
| 07/10/2026 21:57 | 4 | 105.09 |
| 07/10/2026 21:57 | 20 | 105.09 |
| 07/10/2026 21:57 | 200 | 105.11 |
| 07/10/2026 21:57 | 13 | 105.11 |
| 07/10/2026 21:57 | 87 | 105.11 |
| 07/10/2026 21:57 | 10 | 105.11 |
| 07/10/2026 21:57 | 100 | 105.135 |
| 07/10/2026 21:57 | 60 | 105.13 |
| 07/10/2026 21:57 | 16 | 105.17 |
| 07/10/2026 21:57 | 10 | 105.17 |
| 07/10/2026 21:57 | 10 | 105.17 |
| 07/10/2026 21:57 | 100 | 105.17 |
| 07/10/2026 21:57 | 11 | 105.21 |
| 07/10/2026 21:57 | 1 | 105.20 |
| 07/10/2026 21:57 | 10 | 105.25 |
| 07/10/2026 21:57 | 5 | 105.25 |
| 07/10/2026 21:57 | 6 | 105.25 |
| 07/10/2026 21:57 | 1 | 105.25 |
| 07/10/2026 21:57 | 8 | 105.25 |
| 07/10/2026 21:57 | 11 | 105.25 |
| 07/10/2026 21:57 | 16 | 105.25 |
| 07/10/2026 21:57 | 1 | 105.25 |
| 07/10/2026 21:57 | 100 | 105.25 |
| 07/10/2026 21:57 | 42 | 105.25 |
| 07/10/2026 21:57 | 58 | 105.25 |
| 07/10/2026 21:57 | 6 | 105.25 |
| 07/10/2026 21:57 | 100 | 105.25 |
| 07/10/2026 21:57 | 42 | 105.25 |
| 07/10/2026 21:57 | 96 | 105.25 |
| 07/10/2026 21:57 | 4 | 105.25 |
| 07/10/2026 21:57 | 1 | 105.24 |
| 07/10/2026 21:57 | 6 | 105.26 |
| 07/10/2026 21:57 | 25 | 105.28 |
| 07/10/2026 21:56 | 4 | 105.32 |
| 07/10/2026 21:56 | 1 | 105.33 |
| 07/10/2026 21:56 | 3 | 105.35 |
| 07/10/2026 21:56 | 20 | 105.32 |
| 07/10/2026 21:56 | 10 | 105.32 |
| 07/10/2026 21:56 | 17 | 105.35 |
| 07/10/2026 21:56 | 20 | 105.35 |
| 07/10/2026 21:56 | 27 | 105.40 |
| 07/10/2026 21:56 | 1 | 105.40 |
| 07/10/2026 21:56 | 8 | 105.40 |
| 07/10/2026 21:56 | 16 | 105.40 |
| 07/10/2026 21:56 | 3 | 105.40 |
| 07/10/2026 21:56 | 3 | 105.40 |
| 07/10/2026 21:56 | 100 | 105.39 |
| 07/10/2026 21:56 | 100 | 105.39 |
| 07/10/2026 21:56 | 1 | 105.40 |
| 07/10/2026 21:56 | 3 | 105.40 |
| 07/10/2026 21:56 | 10 | 105.36 |
| 07/10/2026 21:56 | 5 | 105.39 |
| 07/10/2026 21:56 | 5 | 105.39 |
| 07/10/2026 21:56 | 4 | 105.39 |
| 07/10/2026 21:56 | 11 | 105.39 |
| 07/10/2026 21:56 | 1 | 105.39 |
| 07/10/2026 21:56 | 1 | 105.38 |
| 07/10/2026 21:56 | 1 | 105.37 |
| 07/10/2026 21:56 | 5 | 105.37 |
| 07/10/2026 21:56 | 100 | 105.37 |
| 07/10/2026 21:56 | 100 | 105.37 |
| 07/10/2026 21:56 | 33 | 105.37 |
| 07/10/2026 21:56 | 18 | 105.37 |
| 07/10/2026 21:56 | 3 | 105.37 |
| 07/10/2026 21:56 | 100 | 105.36 |
| 07/10/2026 21:56 | 7 | 105.37 |
| 07/10/2026 21:56 | 20 | 105.37 |
| 07/10/2026 21:56 | 1 | 105.37 |
| 07/10/2026 21:56 | 33 | 105.37 |
| 07/10/2026 21:56 | 18 | 105.37 |
| 07/10/2026 21:56 | 81 | 105.35 |
| 07/10/2026 21:56 | 10 | 105.36 |
| 07/10/2026 21:56 | 210 | 105.39 |
| 07/10/2026 21:56 | 4 | 105.37 |
| 07/10/2026 21:56 | 33 | 105.38 |
| 07/10/2026 21:56 | 128 | 105.38 |
| 07/10/2026 21:56 | 21 | 105.38 |
| 07/10/2026 21:56 | 29 | 105.38 |
| 07/10/2026 21:56 | 71 | 105.38 |
| 07/10/2026 21:56 | 29 | 105.38 |
| 07/10/2026 21:56 | 8 | 105.38 |
| 07/10/2026 21:56 | 51 | 105.38 |
| 07/10/2026 21:56 | 15 | 105.38 |
| 07/10/2026 21:56 | 34 | 105.38 |
| 07/10/2026 21:56 | 46 | 105.38 |
| 07/10/2026 21:56 | 92 | 105.38 |
| 07/10/2026 21:56 | 8 | 105.38 |
| 07/10/2026 21:55 | 6 | 105.38 |
| 07/10/2026 21:55 | 20 | 105.38 |
| 07/10/2026 21:55 | 11 | 105.38 |
| 07/10/2026 21:55 | 69 | 105.38 |
| 07/10/2026 21:55 | 100 | 105.39 |
| 07/10/2026 21:55 | 100 | 105.42 |
| 07/10/2026 21:55 | 100 | 105.425 |
| 07/10/2026 21:55 | 4 | 105.44 |
| 07/10/2026 21:55 | 100 | 105.44 |
| 07/10/2026 21:55 | 99 | 105.38 |
| 07/10/2026 21:55 | 1 | 105.38 |
| 07/10/2026 21:55 | 22 | 105.38 |
| 07/10/2026 21:55 | 100 | 105.39 |
| 07/10/2026 21:55 | 178 | 105.38 |
| 07/10/2026 21:55 | 1 | 105.38 |
| 07/10/2026 21:55 | 19 | 105.38 |
| 07/10/2026 21:55 | 1 | 105.38 |
| 07/10/2026 21:55 | 100 | 105.39 |
| 07/10/2026 21:55 | 1 | 105.39 |
| 07/10/2026 21:55 | 100 | 105.40 |
| 07/10/2026 21:55 | 100 | 105.43 |
| 07/10/2026 21:55 | 100 | 105.43 |
| 07/10/2026 21:55 | 29 | 105.46 |
| 07/10/2026 21:55 | 16 | 105.46 |
| 07/10/2026 21:55 | 100 | 105.46 |
| 07/10/2026 21:55 | 72 | 105.43 |
| 07/10/2026 21:55 | 100 | 105.44 |
| 07/10/2026 21:55 | 100 | 105.44 |
| 07/10/2026 21:55 | 300 | 105.44 |
| 07/10/2026 21:55 | 100 | 105.46 |
| 07/10/2026 21:55 | 5 | 105.47 |
| 07/10/2026 21:55 | 40 | 105.47 |
| 07/10/2026 21:55 | 8 | 105.47 |
| 07/10/2026 21:55 | 18 | 105.47 |
| 07/10/2026 21:55 | 21 | 105.46 |
| 07/10/2026 21:55 | 5 | 105.45 |
| 07/10/2026 21:55 | 1 | 105.43 |
| 07/10/2026 21:55 | 66 | 105.43 |
| 07/10/2026 21:55 | 18 | 105.43 |
| 07/10/2026 21:55 | 10 | 105.43 |
| 07/10/2026 21:55 | 100 | 105.405 |
| 07/10/2026 21:55 | 21 | 105.40 |
| 07/10/2026 21:55 | 9 | 105.40 |
| 07/10/2026 21:55 | 80 | 105.40 |
| 07/10/2026 21:55 | 11 | 105.40 |
| 07/10/2026 21:55 | 209 | 105.40 |
| 07/10/2026 21:55 | 100 | 105.40 |
| 07/10/2026 21:55 | 100 | 105.41 |
| 07/10/2026 21:54 | 18 | 105.44 |
| 07/10/2026 21:54 | 107 | 105.44 |
| 07/10/2026 21:54 | 1 | 105.44 |
| 07/10/2026 21:54 | 13 | 105.46 |
| 07/10/2026 21:54 | 100 | 105.46 |
| 07/10/2026 21:54 | 91 | 105.46 |
| 07/10/2026 21:54 | 100 | 105.47 |
| 07/10/2026 21:54 | 1 | 105.46 |
| 07/10/2026 21:54 | 2 | 105.46 |
| 07/10/2026 21:54 | 100 | 105.46 |
| 07/10/2026 21:54 | 3 | 105.47 |
| 07/10/2026 21:54 | 100 | 105.48 |
| 07/10/2026 21:54 | 100 | 105.52 |
| 07/10/2026 21:54 | 74 | 105.51 |
| 07/10/2026 21:54 | 3 | 105.51 |
| 07/10/2026 21:54 | 48 | 105.51 |
| 07/10/2026 21:54 | 100 | 105.50 |
| 07/10/2026 21:54 | 55 | 105.50 |
| 07/10/2026 21:54 | 100 | 105.50 |
| 07/10/2026 21:53 | 58 | 105.46 |
| 07/10/2026 21:53 | 1 | 105.46 |
| 07/10/2026 21:53 | 32 | 105.46 |
| 07/10/2026 21:53 | 68 | 105.46 |
| 07/10/2026 21:53 | 100 | 105.46 |
| 07/10/2026 21:53 | 5 | 105.46 |
| 07/10/2026 21:53 | 162 | 105.46 |
| 07/10/2026 21:53 | 100 | 105.47 |
| 07/10/2026 21:53 | 66 | 105.53 |
| 07/10/2026 21:53 | 25 | 105.52 |
| 07/10/2026 21:52 | 5 | 105.52 |
| 07/10/2026 21:52 | 100 | 105.48 |
| 07/10/2026 21:52 | 90 | 105.48 |
| 07/10/2026 21:52 | 10 | 105.47 |
| 07/10/2026 21:51 | 100 | 105.43 |
| 07/10/2026 21:51 | 100 | 105.43 |
| 07/10/2026 21:51 | 100 | 105.43 |
| 07/10/2026 21:51 | 100 | 105.43 |
| 07/10/2026 21:51 | 100 | 105.43 |
| 07/10/2026 21:51 | 33 | 105.43 |
| 07/10/2026 21:51 | 100 | 105.44 |
| 07/10/2026 21:50 | 100 | 105.48 |
| 07/10/2026 21:50 | 75 | 105.48 |
| 07/10/2026 21:50 | 25 | 105.48 |
| 07/10/2026 21:50 | 100 | 105.48 |
| 07/10/2026 21:50 | 1 | 105.44 |
| 07/10/2026 21:50 | 30 | 105.42 |
| 07/10/2026 21:50 | 1 | 105.41 |
| 07/10/2026 21:50 | 67 | 105.40 |
| 07/10/2026 21:50 | 63 | 105.37 |
| 07/10/2026 21:50 | 80 | 105.38 |
| 07/10/2026 21:50 | 6 | 105.38 |
| 07/10/2026 21:50 | 121 | 105.38 |
| 07/10/2026 21:50 | 3 | 105.37 |
| 07/10/2026 21:50 | 5 | 105.37 |
| 07/10/2026 21:50 | 70 | 105.37 |
| 07/10/2026 21:50 | 189 | 105.37 |
| 07/10/2026 21:50 | 45 | 105.36 |
| 07/10/2026 21:50 | 10 | 105.34 |
| 07/10/2026 21:50 | 68 | 105.33 |
| 07/10/2026 21:50 | 10 | 105.31 |
| 07/10/2026 21:50 | 83 | 105.31 |
| 07/10/2026 21:50 | 8 | 105.31 |
| 07/10/2026 21:50 | 42 | 105.31 |
| 07/10/2026 21:50 | 8 | 105.31 |
| 07/10/2026 21:50 | 10 | 105.31 |
| 07/10/2026 21:50 | 32 | 105.31 |
| 07/10/2026 21:50 | 5 | 105.32 |
| 07/10/2026 21:50 | 63 | 105.32 |
| 07/10/2026 21:50 | 5 | 105.32 |
| 07/10/2026 21:50 | 11 | 105.34 |
| 07/10/2026 21:49 | 10 | 105.35 |
| 07/10/2026 21:49 | 21 | 105.35 |
| 07/10/2026 21:49 | 11 | 105.35 |
| 07/10/2026 21:49 | 18 | 105.35 |
| 07/10/2026 21:49 | 4 | 105.35 |
| 07/10/2026 21:49 | 32 | 105.36 |
| 07/10/2026 21:49 | 100 | 105.36 |
| 07/10/2026 21:49 | 55 | 105.36 |
| 07/10/2026 21:49 | 1 | 105.36 |
| 07/10/2026 21:49 | 12 | 105.36 |
| 07/10/2026 21:49 | 88 | 105.36 |
| 07/10/2026 21:49 | 100 | 105.37 |
| 07/10/2026 21:49 | 68 | 105.37 |
| 07/10/2026 21:48 | 100 | 105.43 |
| 07/10/2026 21:47 | 100 | 105.49 |
| 07/10/2026 21:47 | 88 | 105.51 |
| 07/10/2026 21:47 | 12 | 105.51 |
| 07/10/2026 21:47 | 90 | 105.46 |
| 07/10/2026 21:47 | 100 | 105.46 |
| 07/10/2026 21:47 | 40 | 105.46 |
| 07/10/2026 21:47 | 90 | 105.46 |
| 07/10/2026 21:47 | 20 | 105.46 |
| 07/10/2026 21:47 | 31 | 105.42 |
| 07/10/2026 21:47 | 9 | 105.42 |
| 07/10/2026 21:47 | 5 | 105.42 |
| 07/10/2026 21:47 | 100 | 105.42 |
| 07/10/2026 21:47 | 2 | 105.41 |
| 07/10/2026 21:46 | 80 | 105.39 |
| 07/10/2026 21:46 | 20 | 105.39 |
| 07/10/2026 21:46 | 10 | 105.38 |
| 07/10/2026 21:46 | 100 | 105.38 |
| 07/10/2026 21:46 | 2 | 105.38 |
| 07/10/2026 21:46 | 100 | 105.38 |
| 07/10/2026 21:46 | 2 | 105.39 |
| 07/10/2026 21:46 | 100 | 105.39 |
| 07/10/2026 21:46 | 100 | 105.39 |
| 07/10/2026 21:46 | 100 | 105.39 |
| 07/10/2026 21:46 | 100 | 105.39 |
| 07/10/2026 21:46 | 100 | 105.42 |
| 07/10/2026 21:45 | 70 | 105.41 |
| 07/10/2026 21:45 | 3 | 105.41 |
| 07/10/2026 21:45 | 70 | 105.41 |
| 07/10/2026 21:45 | 20 | 105.42 |
| 07/10/2026 21:45 | 3 | 105.42 |
| 07/10/2026 21:45 | 9 | 105.435 |
| 07/10/2026 21:45 | 25 | 105.44 |
| 07/10/2026 21:45 | 25 | 105.44 |
| 07/10/2026 21:45 | 25 | 105.44 |
| 07/10/2026 21:43 | 1 | 105.455 |
| 07/10/2026 21:42 | 69 | 105.49 |
| 07/10/2026 21:42 | 1 | 105.48 |
| 07/10/2026 21:42 | 71 | 105.45 |
| 07/10/2026 21:42 | 1 | 105.45 |
| 07/10/2026 21:42 | 99 | 105.45 |
| 07/10/2026 21:42 | 84 | 105.42 |
| 07/10/2026 21:42 | 16 | 105.42 |
| 07/10/2026 21:42 | 1 | 105.43 |
| 07/10/2026 21:42 | 65 | 105.43 |
| 07/10/2026 21:42 | 5 | 105.43 |
| 07/10/2026 21:42 | 100 | 105.43 |
| 07/10/2026 21:42 | 139 | 105.42 |
| 07/10/2026 21:42 | 26 | 105.42 |
| 07/10/2026 21:42 | 100 | 105.42 |
| 07/10/2026 21:42 | 100 | 105.41 |
| 07/10/2026 21:42 | 7 | 105.41 |
| 07/10/2026 21:42 | 18 | 105.41 |
| 07/10/2026 21:42 | 1 | 105.40 |
| 07/10/2026 21:41 | 5 | 105.40 |
| 07/10/2026 21:41 | 36 | 105.39 |
| 07/10/2026 21:41 | 6 | 105.39 |
| 07/10/2026 21:41 | 100 | 105.39 |
| 07/10/2026 21:41 | 10 | 105.38 |
| 07/10/2026 21:41 | 6 | 105.38 |
| 07/10/2026 21:41 | 25 | 105.38 |
| 07/10/2026 21:41 | 36 | 105.38 |
| 07/10/2026 21:41 | 6 | 105.38 |
| 07/10/2026 21:40 | 17 | 105.38 |
| 07/10/2026 21:40 | 5 | 105.38 |
| 07/10/2026 21:40 | 3 | 105.38 |
| 07/10/2026 21:40 | 2 | 105.38 |
| 07/10/2026 21:40 | 2 | 105.38 |
| 07/10/2026 21:40 | 2 | 105.38 |
| 07/10/2026 21:40 | 1 | 105.38 |
| 07/10/2026 21:40 | 1 | 105.38 |
| 07/10/2026 21:40 | 1 | 105.38 |
| 07/10/2026 21:40 | 10 | 105.38 |
| 07/10/2026 21:39 | 3 | 105.35 |
| 07/10/2026 21:39 | 43 | 105.35 |
| 07/10/2026 21:39 | 4 | 105.35 |
| 07/10/2026 21:38 | 31 | 105.42 |
| 07/10/2026 21:38 | 3 | 105.42 |
| 07/10/2026 21:38 | 9 | 105.42 |
| 07/10/2026 21:38 | 32 | 105.42 |
| 07/10/2026 21:38 | 2 | 105.41 |
| 07/10/2026 21:38 | 1 | 105.40 |
| 07/10/2026 21:38 | 128 | 105.40 |
| 07/10/2026 21:38 | 5 | 105.39 |
| 07/10/2026 21:38 | 100 | 105.38 |
| 07/10/2026 21:38 | 7 | 105.38 |
| 07/10/2026 21:38 | 20 | 105.38 |
| 07/10/2026 21:38 | 5 | 105.38 |
| 07/10/2026 21:38 | 20 | 105.38 |
| 07/10/2026 21:38 | 98 | 105.37 |
| 07/10/2026 21:38 | 7 | 105.37 |
| 07/10/2026 21:38 | 1 | 105.37 |
| 07/10/2026 21:38 | 1 | 105.34 |
| 07/10/2026 21:38 | 60 | 105.34 |
| 07/10/2026 21:38 | 80 | 105.34 |
| 07/10/2026 21:38 | 20 | 105.34 |
| 07/10/2026 21:35 | 25 | 105.39 |
| 07/10/2026 21:35 | 41 | 105.39 |
| 07/10/2026 21:35 | 1 | 105.39 |
| 07/10/2026 21:35 | 6 | 105.39 |
| 07/10/2026 21:35 | 100 | 105.39 |
| 07/10/2026 21:34 | 1 | 105.45 |
| 07/10/2026 21:34 | 3 | 105.45 |
| 07/10/2026 21:34 | 3 | 105.45 |
| 07/10/2026 21:34 | 1 | 105.45 |
| 07/10/2026 21:33 | 3 | 105.45 |
| 07/10/2026 21:33 | 20 | 105.45 |
| 07/10/2026 21:33 | 136 | 105.45 |
| 07/10/2026 21:33 | 8 | 105.44 |
| 07/10/2026 21:33 | 9 | 105.44 |
| 07/10/2026 21:33 | 25 | 105.43 |
| 07/10/2026 21:33 | 98 | 105.43 |
| 07/10/2026 21:33 | 2 | 105.43 |
| 07/10/2026 21:33 | 3 | 105.42 |
| 07/10/2026 21:32 | 100 | 105.395 |
| 07/10/2026 21:32 | 97 | 105.42 |
| 07/10/2026 21:31 | 24 | 105.41 |
| 07/10/2026 21:31 | 1 | 105.41 |
| 07/10/2026 21:31 | 50 | 105.41 |
| 07/10/2026 21:31 | 2 | 105.41 |
| 07/10/2026 21:31 | 40 | 105.37 |
| 07/10/2026 21:31 | 60 | 105.37 |
| 07/10/2026 21:30 | 3 | 105.38 |
| 07/10/2026 21:30 | 7 | 105.38 |
| 07/10/2026 21:30 | 22 | 105.39 |
| 07/10/2026 21:30 | 40 | 105.40 |
| 07/10/2026 21:30 | 20 | 105.40 |
| 07/10/2026 21:30 | 5 | 105.40 |
| 07/10/2026 21:30 | 5 | 105.41 |
| 07/10/2026 21:30 | 100 | 105.41 |
| 07/10/2026 21:29 | 11 | 105.42 |
| 07/10/2026 21:29 | 17 | 105.42 |
| 07/10/2026 21:29 | 5 | 105.43 |
| 07/10/2026 21:29 | 20 | 105.44 |
| 07/10/2026 21:29 | 80 | 105.44 |
| 07/10/2026 21:29 | 2 | 105.44 |
| 07/10/2026 21:29 | 1 | 105.47 |
| 07/10/2026 21:28 | 3 | 105.41 |
| 07/10/2026 21:28 | 60 | 105.41 |
| 07/10/2026 21:28 | 3 | 105.41 |
| 07/10/2026 21:28 | 67 | 105.41 |
| 07/10/2026 21:28 | 100 | 105.42 |
| 07/10/2026 21:28 | 100 | 105.42 |
| 07/10/2026 21:28 | 100 | 105.44 |
| 07/10/2026 21:27 | 22 | 105.44 |
| 07/10/2026 21:27 | 25 | 105.44 |
| 07/10/2026 21:27 | 25 | 105.44 |
| 07/10/2026 21:27 | 25 | 105.44 |
| 07/10/2026 21:27 | 10 | 105.47 |
| 07/10/2026 21:26 | 1 | 105.46 |
| 07/10/2026 21:26 | 6 | 105.45 |
| 07/10/2026 21:26 | 6 | 105.44 |
| 07/10/2026 21:26 | 25 | 105.43 |
| 07/10/2026 21:26 | 15 | 105.43 |
| 07/10/2026 21:26 | 25 | 105.43 |
| 07/10/2026 21:26 | 25 | 105.43 |
| 07/10/2026 21:26 | 25 | 105.43 |
| 07/10/2026 21:26 | 25 | 105.43 |
| 07/10/2026 21:26 | 25 | 105.43 |
| 07/10/2026 21:26 | 2 | 105.43 |
| 07/10/2026 21:26 | 50 | 105.42 |
| 07/10/2026 21:25 | 1 | 105.41 |
| 07/10/2026 21:25 | 1 | 105.41 |
| 07/10/2026 21:25 | 23 | 105.41 |
| 07/10/2026 21:25 | 7 | 105.41 |
| 07/10/2026 21:25 | 13 | 105.41 |
| 07/10/2026 21:25 | 2 | 105.41 |
| 07/10/2026 21:25 | 5 | 105.41 |
| 07/10/2026 21:25 | 1 | 105.41 |
| 07/10/2026 21:25 | 1 | 105.41 |
| 07/10/2026 21:25 | 2 | 105.39 |
| 07/10/2026 21:25 | 1 | 105.39 |
| 07/10/2026 21:25 | 1 | 105.38 |
| 07/10/2026 21:25 | 2 | 105.38 |
| 07/10/2026 21:25 | 43 | 105.38 |
| 07/10/2026 21:25 | 20 | 105.37 |
| 07/10/2026 21:25 | 11 | 105.37 |
| 07/10/2026 21:25 | 38 | 105.37 |
| 07/10/2026 21:25 | 100 | 105.37 |
| 07/10/2026 21:25 | 1 | 105.33 |
| 07/10/2026 21:25 | 83 | 105.34 |
| 07/10/2026 21:24 | 84 | 105.36 |
| 07/10/2026 21:24 | 11 | 105.36 |
| 07/10/2026 21:24 | 2 | 105.33 |
| 07/10/2026 21:23 | 9 | 105.36 |
| 07/10/2026 21:20 | 50 | 105.31 |
| 07/10/2026 21:20 | 2 | 105.31 |
| 07/10/2026 21:20 | 10 | 105.36 |
| 07/10/2026 21:20 | 10 | 105.36 |
| 07/10/2026 21:20 | 57 | 105.35 |
| 07/10/2026 21:20 | 3 | 105.31 |
| 07/10/2026 21:20 | 3 | 105.31 |
| 07/10/2026 21:20 | 3 | 105.31 |
| 07/10/2026 21:19 | 6 | 105.29 |
| 07/10/2026 21:19 | 20 | 105.29 |
| 07/10/2026 21:19 | 100 | 105.30 |
| 07/10/2026 21:19 | 4 | 105.30 |
| 07/10/2026 21:19 | 100 | 105.30 |
| 07/10/2026 21:19 | 98 | 105.31 |
| 07/10/2026 21:19 | 2 | 105.31 |
| 07/10/2026 21:19 | 15 | 105.31 |
| 07/10/2026 21:19 | 57 | 105.31 |
| 07/10/2026 21:19 | 100 | 105.32 |
| 07/10/2026 21:16 | 100 | 105.35 |
| 07/10/2026 21:16 | 5 | 105.35 |
| 07/10/2026 21:16 | 100 | 105.35 |
| 07/10/2026 21:16 | 100 | 105.36 |
| 07/10/2026 21:16 | 96 | 105.36 |
| 07/10/2026 21:16 | 96 | 105.36 |
| 07/10/2026 21:15 | 96 | 105.36 |
| 07/10/2026 21:15 | 100 | 105.37 |
| 07/10/2026 21:15 | 12 | 105.37 |
| 07/10/2026 21:15 | 100 | 105.385 |
| 07/10/2026 21:15 | 16 | 105.35 |
| 07/10/2026 21:14 | 5 | 105.34 |
| 07/10/2026 21:14 | 5 | 105.34 |
| 07/10/2026 21:13 | 25 | 105.37 |
| 07/10/2026 21:13 | 25 | 105.37 |
| 07/10/2026 21:13 | 25 | 105.37 |
| 07/10/2026 21:13 | 25 | 105.37 |
| 07/10/2026 21:12 | 100 | 105.37 |
| 07/10/2026 21:12 | 3 | 105.37 |
| 07/10/2026 21:12 | 2 | 105.37 |
| 07/10/2026 21:12 | 5 | 105.435 |
| 07/10/2026 21:11 | 100 | 105.44 |
| 07/10/2026 21:11 | 2 | 105.44 |
| 07/10/2026 21:11 | 4 | 105.44 |
| 07/10/2026 21:11 | 1 | 105.43 |
| 07/10/2026 21:11 | 18 | 105.41 |
| 07/10/2026 21:11 | 5 | 105.41 |
| 07/10/2026 21:11 | 12 | 105.40 |
| 07/10/2026 21:10 | 4 | 105.37 |
| 07/10/2026 21:09 | 5 | 105.365 |
| 07/10/2026 21:08 | 57 | 105.32 |
| 07/10/2026 21:08 | 100 | 105.33 |
| 07/10/2026 21:07 | 25 | 105.37 |
| 07/10/2026 21:07 | 25 | 105.37 |
| 07/10/2026 21:07 | 25 | 105.37 |
| 07/10/2026 21:07 | 25 | 105.37 |
| 07/10/2026 21:06 | 5 | 105.365 |
| 07/10/2026 21:06 | 12 | 105.365 |
| 07/10/2026 21:05 | 32 | 105.38 |
| 07/10/2026 21:05 | 68 | 105.38 |
| 07/10/2026 21:05 | 20 | 105.38 |
| 07/10/2026 21:05 | 1 | 105.35 |
| 07/10/2026 21:05 | 24 | 105.35 |
| 07/10/2026 21:05 | 5 | 105.35 |
| 07/10/2026 21:05 | 31 | 105.35 |
| 07/10/2026 21:05 | 3 | 105.35 |
| 07/10/2026 21:05 | 1 | 105.35 |
| 07/10/2026 21:05 | 100 | 105.35 |
| 07/10/2026 21:05 | 4 | 105.33 |
| 07/10/2026 21:05 | 100 | 105.33 |
| 07/10/2026 21:05 | 10 | 105.275 |
| 07/10/2026 21:04 | 5 | 105.22 |
| 07/10/2026 21:04 | 1 | 105.22 |
| 07/10/2026 21:04 | 100 | 105.30 |
| 07/10/2026 21:03 | 6 | 105.23 |
| 07/10/2026 21:03 | 1 | 105.24 |
| 07/10/2026 21:01 | 100 | 105.29 |
| 07/10/2026 21:01 | 100 | 105.29 |
| 07/10/2026 21:01 | 4 | 105.26 |
| 07/10/2026 21:01 | 100 | 105.26 |
| 07/10/2026 21:01 | 60 | 105.27 |
| 07/10/2026 21:00 | 95 | 105.33 |
| 07/10/2026 21:00 | 5 | 105.33 |
| 07/10/2026 21:00 | 3 | 105.31 |
| 07/10/2026 21:00 | 100 | 105.30 |
| 07/10/2026 21:00 | 7 | 105.29 |
| 07/10/2026 21:00 | 9 | 105.29 |
| 07/10/2026 21:00 | 5 | 105.29 |
| 07/10/2026 21:00 | 158 | 105.29 |
| 07/10/2026 21:00 | 1 | 105.28 |
| 07/10/2026 21:00 | 7 | 105.28 |
| 07/10/2026 21:00 | 21 | 105.28 |
| 07/10/2026 21:00 | 10 | 105.28 |
| 07/10/2026 21:00 | 5 | 105.28 |
| 07/10/2026 21:00 | 3 | 105.28 |
| 07/10/2026 21:00 | 5 | 105.28 |
| 07/10/2026 21:00 | 5 | 105.28 |
| 07/10/2026 21:00 | 19 | 105.28 |
| 07/10/2026 21:00 | 21 | 105.28 |
| 07/10/2026 20:59 | 100 | 105.225 |
| 07/10/2026 20:58 | 9 | 105.22 |
| 07/10/2026 20:58 | 9 | 105.22 |
| 07/10/2026 20:58 | 9 | 105.22 |
| 07/10/2026 20:58 | 9 | 105.22 |
| 07/10/2026 20:58 | 9 | 105.22 |
| 07/10/2026 20:58 | 9 | 105.22 |
| 07/10/2026 20:58 | 9 | 105.22 |
| 07/10/2026 20:57 | 33 | 105.25 |
| 07/10/2026 20:54 | 40 | 105.27 |
| 07/10/2026 20:54 | 1 | 105.245 |
| 07/10/2026 20:54 | 1 | 105.245 |
| 07/10/2026 20:53 | 1 | 105.245 |
| 07/10/2026 20:52 | 32 | 105.27 |
| 07/10/2026 20:51 | 2 | 105.245 |
| 07/10/2026 20:51 | 32 | 105.27 |
| 07/10/2026 20:51 | 5 | 105.27 |
| 07/10/2026 20:49 | 2 | 105.24 |
| 07/10/2026 20:47 | 2 | 105.23 |
| 07/10/2026 20:46 | 2 | 105.18 |
| 07/10/2026 20:46 | 100 | 105.19 |
| 07/10/2026 20:46 | 100 | 105.19 |
| 07/10/2026 20:46 | 100 | 105.19 |
| 07/10/2026 20:45 | 3 | 105.24 |
| 07/10/2026 20:45 | 96 | 105.24 |
| 07/10/2026 20:45 | 4 | 105.24 |
| 07/10/2026 20:44 | 79 | 105.24 |
| 07/10/2026 20:44 | 5 | 105.23 |
| 07/10/2026 20:44 | 9 | 105.23 |
| 07/10/2026 20:44 | 98 | 105.23 |
| 07/10/2026 20:44 | 2 | 105.23 |
| 07/10/2026 20:43 | 31 | 105.18 |
| 07/10/2026 20:43 | 5 | 105.19 |
| 07/10/2026 20:41 | 15 | 105.19 |
| 07/10/2026 20:39 | 1 | 105.25 |
| 07/10/2026 20:39 | 100 | 105.25 |
| 07/10/2026 20:39 | 18 | 105.26 |
| 07/10/2026 20:38 | 22 | 105.26 |
| 07/10/2026 20:38 | 80 | 105.27 |
| 07/10/2026 20:37 | 20 | 105.34 |
| 07/10/2026 20:37 | 20 | 105.33 |
| 07/10/2026 20:36 | 2 | 105.32 |
| 07/10/2026 20:36 | 26 | 105.31 |
| 07/10/2026 20:36 | 3 | 105.30 |
| 07/10/2026 20:36 | 10 | 105.30 |
| 07/10/2026 20:36 | 7 | 105.30 |
| 07/10/2026 20:36 | 13 | 105.30 |
| 07/10/2026 20:36 | 6 | 105.30 |
| 07/10/2026 20:35 | 14 | 105.30 |
| 07/10/2026 20:34 | 2 | 105.28 |
| 07/10/2026 20:33 | 2 | 105.24 |
| 07/10/2026 20:33 | 1 | 105.24 |
| 07/10/2026 20:33 | 1 | 105.24 |
| 07/10/2026 20:33 | 38 | 105.24 |
| 07/10/2026 20:33 | 1 | 105.24 |
| 07/10/2026 20:33 | 20 | 105.25 |
| 07/10/2026 20:33 | 5 | 105.25 |
| 07/10/2026 20:33 | 2 | 105.25 |
| 07/10/2026 20:33 | 20 | 105.25 |
| 07/10/2026 20:33 | 100 | 105.26 |
| 07/10/2026 20:33 | 8 | 105.26 |
| 07/10/2026 20:33 | 100 | 105.26 |
| 07/10/2026 20:33 | 40 | 105.26 |
| 07/10/2026 20:33 | 1 | 105.26 |
| 07/10/2026 20:32 | 100 | 105.305 |
| 07/10/2026 20:32 | 1 | 105.305 |
| 07/10/2026 20:31 | 32 | 105.33 |
| 07/10/2026 20:31 | 68 | 105.33 |
| 07/10/2026 20:31 | 1 | 105.32 |
| 07/10/2026 20:31 | 125 | 105.32 |
| 07/10/2026 20:30 | 1 | 105.25 |
| 07/10/2026 20:30 | 1 | 105.28 |
| 07/10/2026 20:30 | 153 | 105.29 |
| 07/10/2026 20:30 | 93 | 105.30 |
| 07/10/2026 20:30 | 7 | 105.30 |
| 07/10/2026 20:30 | 10 | 105.29 |
| 07/10/2026 20:30 | 15 | 105.29 |
| 07/10/2026 20:30 | 22 | 105.29 |
| 07/10/2026 20:30 | 100 | 105.30 |
| 07/10/2026 20:30 | 100 | 105.30 |
| 07/10/2026 20:30 | 100 | 105.29 |
| 07/10/2026 20:30 | 100 | 105.29 |
| 07/10/2026 20:30 | 100 | 105.32 |
| 07/10/2026 20:29 | 11 | 105.34 |
| 07/10/2026 20:29 | 26 | 105.33 |
| 07/10/2026 20:29 | 26 | 105.33 |
| 07/10/2026 20:29 | 2 | 105.31 |
| 07/10/2026 20:29 | 8 | 105.31 |
| 07/10/2026 20:29 | 100 | 105.31 |
| 07/10/2026 20:29 | 26 | 105.29 |
| 07/10/2026 20:29 | 1 | 105.29 |
| 07/10/2026 20:29 | 5 | 105.29 |
| 07/10/2026 20:29 | 2 | 105.28 |
| 07/10/2026 20:29 | 25 | 105.255 |
| 07/10/2026 20:29 | 25 | 105.255 |
| 07/10/2026 20:29 | 1 | 105.255 |
| 07/10/2026 20:29 | 7 | 105.26 |
| 07/10/2026 20:29 | 4 | 105.26 |
| 07/10/2026 20:29 | 59 | 105.26 |
| 07/10/2026 20:29 | 23 | 105.26 |
| 07/10/2026 20:29 | 7 | 105.25 |
| 07/10/2026 20:29 | 93 | 105.25 |
| 07/10/2026 20:29 | 26 | 105.24 |
| 07/10/2026 20:29 | 74 | 105.24 |
| 07/10/2026 20:28 | 1 | 105.185 |
| 07/10/2026 20:28 | 1 | 105.185 |
| 07/10/2026 20:27 | 1 | 105.185 |
| 07/10/2026 20:27 | 1 | 105.185 |
| 07/10/2026 20:27 | 1 | 105.185 |
| 07/10/2026 20:27 | 1 | 105.185 |
| 07/10/2026 20:26 | 18 | 105.18 |
| 07/10/2026 20:26 | 1 | 105.18 |
| 07/10/2026 20:26 | 1 | 105.18 |
| 07/10/2026 20:26 | 100 | 105.19 |
| 07/10/2026 20:26 | 52 | 105.20 |
| 07/10/2026 20:26 | 11 | 105.22 |
| 07/10/2026 20:26 | 9 | 105.22 |
| 07/10/2026 20:26 | 1 | 105.22 |
| 07/10/2026 20:26 | 100 | 105.23 |
| 07/10/2026 20:26 | 1 | 105.24 |
| 07/10/2026 20:26 | 10 | 105.24 |
| 07/10/2026 20:25 | 10 | 105.25 |
| 07/10/2026 20:25 | 1 | 105.25 |
| 07/10/2026 20:25 | 24 | 105.25 |
| 07/10/2026 20:25 | 1 | 105.29 |
| 07/10/2026 20:25 | 1 | 105.29 |
| 07/10/2026 20:23 | 100 | 105.285 |
| 07/10/2026 20:23 | 1 | 105.285 |
| 07/10/2026 20:23 | 1 | 105.285 |
| 07/10/2026 20:23 | 1 | 105.28 |
| 07/10/2026 20:23 | 19 | 105.27 |
| 07/10/2026 20:23 | 1 | 105.27 |
| 07/10/2026 20:21 | 11 | 105.29 |
| 07/10/2026 20:21 | 89 | 105.29 |
| 07/10/2026 20:21 | 100 | 105.29 |
| 07/10/2026 20:21 | 100 | 105.29 |
| 07/10/2026 20:21 | 100 | 105.30 |
| 07/10/2026 20:21 | 5 | 105.30 |
| 07/10/2026 20:21 | 95 | 105.30 |
| 07/10/2026 20:21 | 100 | 105.30 |
| 07/10/2026 20:20 | 100 | 105.27 |
| 07/10/2026 20:20 | 39 | 105.26 |
| 07/10/2026 20:20 | 1 | 105.27 |
| 07/10/2026 20:17 | 2 | 105.38 |
| 07/10/2026 20:17 | 2 | 105.33 |
| 07/10/2026 20:16 | 22 | 105.37 |
| 07/10/2026 20:13 | 1 | 105.32 |
| 07/10/2026 20:13 | 1 | 105.32 |
| 07/10/2026 20:13 | 30 | 105.33 |
| 07/10/2026 20:13 | 16 | 105.33 |
| 07/10/2026 20:13 | 4 | 105.33 |
| 07/10/2026 20:13 | 20 | 105.34 |
| 07/10/2026 20:12 | 40 | 105.37 |
| 07/10/2026 20:12 | 40 | 105.37 |
| 07/10/2026 20:11 | 196 | 105.38 |
| 07/10/2026 20:11 | 104 | 105.38 |
| 07/10/2026 20:10 | 25 | 105.51 |
| 07/10/2026 20:10 | 20 | 105.48 |
| 07/10/2026 20:09 | 20 | 105.46 |
| 07/10/2026 20:09 | 28 | 105.44 |
| 07/10/2026 20:09 | 4 | 105.41 |
| 07/10/2026 20:09 | 194 | 105.41 |
| 07/10/2026 20:09 | 5 | 105.41 |
| 07/10/2026 20:09 | 5 | 105.40 |
| 07/10/2026 20:09 | 5 | 105.40 |
| 07/10/2026 20:09 | 5 | 105.40 |
| 07/10/2026 20:09 | 5 | 105.40 |
| 07/10/2026 20:08 | 40 | 105.33 |
| 07/10/2026 20:07 | 14 | 105.38 |
| 07/10/2026 20:06 | 17 | 105.39 |
| 07/10/2026 20:06 | 1 | 105.37 |
| 07/10/2026 20:06 | 15 | 105.37 |
| 07/10/2026 20:04 | 10 | 105.26 |
| 07/10/2026 20:04 | 20 | 105.26 |
| 07/10/2026 20:04 | 20 | 105.26 |
| 07/10/2026 20:04 | 50 | 105.27 |
| 07/10/2026 20:03 | 40 | 105.27 |
| 07/10/2026 20:03 | 41 | 105.28 |
| 07/10/2026 20:03 | 59 | 105.28 |
| 07/10/2026 20:03 | 100 | 105.29 |
| 07/10/2026 20:01 | 20 | 105.29 |
| 07/10/2026 20:01 | 5 | 105.34 |
| 07/10/2026 20:01 | 20 | 105.35 |
| 07/10/2026 20:01 | 11 | 105.35 |
| 07/10/2026 20:01 | 1 | 105.36 |
| 07/10/2026 20:01 | 10 | 105.37 |
| 07/10/2026 20:01 | 30 | 105.37 |
| 07/10/2026 20:01 | 20 | 105.38 |
| 07/10/2026 20:01 | 40 | 105.38 |
| 07/10/2026 19:59 | 500 | 105.38 |
| 07/10/2026 19:59 | 5 | 105.39 |
| 07/10/2026 19:59 | 5 | 105.40 |
| 07/10/2026 19:59 | 5 | 105.40 |
| 07/10/2026 19:59 | 5 | 105.40 |
| 07/10/2026 19:59 | 5 | 105.40 |
| 07/10/2026 19:59 | 5 | 105.40 |
| 07/10/2026 19:59 | 5 | 105.40 |
| 07/10/2026 19:59 | 5 | 105.40 |
| 07/10/2026 19:59 | 5 | 105.40 |
| 07/10/2026 19:59 | 5 | 105.40 |
| 07/10/2026 19:59 | 5 | 105.40 |
| 07/10/2026 19:59 | 5 | 105.40 |
| 07/10/2026 19:59 | 5 | 105.40 |
| 07/10/2026 19:59 | 5 | 105.40 |
| 07/10/2026 19:59 | 1 | 105.40 |
| 07/10/2026 19:59 | 41 | 105.40 |
| 07/10/2026 19:58 | 13 | 105.40 |
| 07/10/2026 19:58 | 3 | 105.47 |
| 07/10/2026 19:57 | 30 | 105.47 |
| 07/10/2026 19:57 | 44 | 105.47 |
| 07/10/2026 19:56 | 18 | 105.41 |
| 07/10/2026 19:55 | 18 | 105.41 |
| 07/10/2026 19:54 | 28 | 105.465 |
| 07/10/2026 19:52 | 20 | 105.36 |
| 07/10/2026 19:52 | 32 | 105.36 |
| 07/10/2026 19:52 | 1 | 105.37 |
| 07/10/2026 19:52 | 53 | 105.37 |
| 07/10/2026 19:52 | 46 | 105.37 |
| 07/10/2026 19:52 | 100 | 105.37 |
| 07/10/2026 19:52 | 100 | 105.38 |
| 07/10/2026 19:51 | 2 | 105.50 |
| 07/10/2026 19:50 | 20 | 105.45 |
| 07/10/2026 19:50 | 56 | 105.49 |
| 07/10/2026 19:50 | 25 | 105.47 |
| 07/10/2026 19:50 | 50 | 105.495 |
| 07/10/2026 19:50 | 25 | 105.48 |
| 07/10/2026 19:50 | 25 | 105.48 |
| 07/10/2026 19:50 | 100 | 105.46 |
| 07/10/2026 19:50 | 7 | 105.43 |
| 07/10/2026 19:50 | 93 | 105.43 |
| 07/10/2026 19:50 | 7 | 105.43 |
| 07/10/2026 19:50 | 7 | 105.43 |
| 07/10/2026 19:50 | 100 | 105.42 |
| 07/10/2026 19:47 | 20 | 105.30 |
| 07/10/2026 19:45 | 2 | 105.39 |
| 07/10/2026 19:45 | 5 | 105.325 |
| 07/10/2026 19:43 | 1 | 105.32 |
| 07/10/2026 19:43 | 25 | 105.31 |
| 07/10/2026 19:43 | 6 | 105.31 |
| 07/10/2026 19:42 | 31 | 105.27 |
| 07/10/2026 19:41 | 12 | 105.17 |
| 07/10/2026 19:41 | 62 | 105.16 |
| 07/10/2026 19:41 | 100 | 105.16 |
| 07/10/2026 19:40 | 12 | 105.14 |
| 07/10/2026 19:40 | 100 | 105.05 |
| 07/10/2026 19:40 | 6 | 105.05 |
| 07/10/2026 19:40 | 1 | 105.04 |
| 07/10/2026 19:40 | 5 | 105.04 |
| 07/10/2026 19:38 | 1 | 105.02 |
| 07/10/2026 19:38 | 9 | 105.02 |
| 07/10/2026 19:38 | 80 | 104.98 |
| 07/10/2026 19:38 | 21 | 104.98 |
| 07/10/2026 19:37 | 12 | 104.98 |
| 07/10/2026 19:37 | 67 | 104.98 |
| 07/10/2026 19:37 | 4 | 105.03 |
| 07/10/2026 19:37 | 1 | 105.03 |
| 07/10/2026 19:37 | 7 | 105.03 |
| 07/10/2026 19:37 | 5 | 105.03 |
| 07/10/2026 19:37 | 1 | 105.03 |
| 07/10/2026 19:37 | 5 | 105.03 |
| 07/10/2026 19:37 | 1 | 105.03 |
| 07/10/2026 19:37 | 10 | 105.03 |
| 07/10/2026 19:35 | 2 | 104.99 |
| 07/10/2026 19:34 | 4 | 104.99 |
| 07/10/2026 19:32 | 2 | 104.99 |
| 07/10/2026 19:32 | 4 | 104.99 |
| 07/10/2026 19:32 | 2 | 104.95 |
| 07/10/2026 19:31 | 1 | 104.99 |
| 07/10/2026 19:31 | 81 | 104.94 |
| 07/10/2026 19:31 | 3 | 104.95 |
| 07/10/2026 19:30 | 11 | 104.965 |
| 07/10/2026 19:29 | 11 | 104.965 |
| 07/10/2026 19:28 | 50 | 104.91 |
| 07/10/2026 19:28 | 92 | 104.92 |
| 07/10/2026 19:27 | 3 | 104.91 |
| 07/10/2026 19:27 | 20 | 104.96 |
| 07/10/2026 19:27 | 20 | 104.97 |
| 07/10/2026 19:27 | 25 | 105.00 |
| 07/10/2026 19:27 | 25 | 105.00 |
| 07/10/2026 19:27 | 19 | 105.00 |
| 07/10/2026 19:27 | 5 | 105.01 |
| 07/10/2026 19:27 | 4 | 105.01 |
| 07/10/2026 19:27 | 22 | 105.01 |
| 07/10/2026 19:27 | 22 | 105.01 |
| 07/10/2026 19:27 | 5 | 105.02 |
| 07/10/2026 19:27 | 1 | 105.02 |
| 07/10/2026 19:27 | 45 | 105.02 |
| 07/10/2026 19:27 | 100 | 105.02 |
| 07/10/2026 19:26 | 100 | 105.04 |
| 07/10/2026 19:25 | 90 | 105.04 |
| 07/10/2026 19:24 | 16 | 105.11 |
| 07/10/2026 19:24 | 15 | 105.02 |
| 07/10/2026 19:24 | 41 | 105.02 |
| 07/10/2026 19:24 | 45 | 105.04 |
| 07/10/2026 19:23 | 45 | 105.06 |
| 07/10/2026 19:22 | 60 | 105.05 |
| 07/10/2026 19:21 | 100 | 105.05 |
| 07/10/2026 19:21 | 50 | 105.06 |
| 07/10/2026 19:21 | 50 | 105.07 |
| 07/10/2026 19:21 | 100 | 105.07 |
| 07/10/2026 19:21 | 4 | 105.13 |
| 07/10/2026 19:19 | 27 | 105.07 |
| 07/10/2026 19:19 | 5 | 105.07 |
| 07/10/2026 19:19 | 100 | 105.07 |
| 07/10/2026 19:14 | 10 | 105.17 |
| 07/10/2026 19:10 | 7 | 105.115 |
| 07/10/2026 19:08 | 5 | 105.17 |
| 07/10/2026 19:07 | 17 | 105.15 |
| 07/10/2026 19:06 | 123 | 105.04 |
| 07/10/2026 19:06 | 77 | 105.04 |
| 07/10/2026 19:05 | 40 | 105.07 |
| 07/10/2026 19:02 | 5 | 105.08 |
| 07/10/2026 19:02 | 5 | 105.10 |
| 07/10/2026 19:02 | 7 | 105.08 |
| 07/10/2026 18:58 | 11 | 105.06 |
| 07/10/2026 18:55 | 1 | 104.96 |
| 07/10/2026 18:55 | 67 | 104.95 |
| 07/10/2026 18:55 | 33 | 104.95 |
| 07/10/2026 18:55 | 1 | 104.95 |
| 07/10/2026 18:54 | 21 | 104.94 |
| 07/10/2026 18:54 | 11 | 104.93 |
| 07/10/2026 18:52 | 5 | 104.90 |
| 07/10/2026 18:52 | 5 | 104.88 |
| 07/10/2026 18:51 | 25 | 104.85 |
| 07/10/2026 18:50 | 36 | 104.83 |
| 07/10/2026 18:49 | 40 | 104.72 |
| 07/10/2026 18:48 | 13 | 104.81 |
| 07/10/2026 18:48 | 5 | 104.81 |
| 07/10/2026 18:48 | 5 | 104.81 |
| 07/10/2026 18:47 | 37 | 104.775 |
| 07/10/2026 18:46 | 5 | 104.77 |
| 07/10/2026 18:46 | 68 | 104.77 |
| 07/10/2026 18:46 | 32 | 104.77 |
| 07/10/2026 18:46 | 5 | 104.73 |
| 07/10/2026 18:44 | 40 | 104.64 |
| 07/10/2026 18:43 | 11 | 104.76 |
| 07/10/2026 18:43 | 10 | 104.76 |
| 07/10/2026 18:43 | 3 | 104.76 |
| 07/10/2026 18:40 | 7 | 104.75 |
| 07/10/2026 18:39 | 40 | 104.68 |
| 07/10/2026 18:39 | 100 | 104.705 |
| 07/10/2026 18:39 | 1 | 104.71 |
| 07/10/2026 18:39 | 13 | 104.71 |
| 07/10/2026 18:39 | 5 | 104.69 |
| 07/10/2026 18:39 | 1 | 104.70 |
| 07/10/2026 18:39 | 5 | 104.69 |
| 07/10/2026 18:39 | 95 | 104.69 |
| 07/10/2026 18:39 | 5 | 104.69 |
| 07/10/2026 18:38 | 5 | 104.66 |
| 07/10/2026 18:37 | 1 | 104.60 |
| 07/10/2026 18:37 | 16 | 104.60 |
| 07/10/2026 18:37 | 1 | 104.60 |
| 07/10/2026 18:37 | 1 | 104.61 |
| 07/10/2026 18:36 | 1 | 104.61 |
| 07/10/2026 18:36 | 19 | 104.62 |
| 07/10/2026 18:36 | 1 | 104.62 |
| 07/10/2026 18:36 | 1 | 104.66 |
| 07/10/2026 18:36 | 10 | 104.70 |
| 07/10/2026 18:36 | 20 | 104.71 |
| 07/10/2026 18:36 | 40 | 104.72 |
| 07/10/2026 18:36 | 15 | 104.72 |
| 07/10/2026 18:36 | 5 | 104.72 |
| 07/10/2026 18:35 | 40 | 104.73 |
| 07/10/2026 18:34 | 60 | 104.72 |
| 07/10/2026 18:34 | 20 | 104.75 |
| 07/10/2026 18:34 | 20 | 104.76 |
| 07/10/2026 18:33 | 1 | 104.77 |
| 07/10/2026 18:32 | 15 | 104.81 |
| 07/10/2026 18:32 | 5 | 104.81 |
| 07/10/2026 18:31 | 30 | 104.84 |
| 07/10/2026 18:31 | 20 | 104.84 |
| 07/10/2026 18:30 | 3 | 104.87 |
| 07/10/2026 18:30 | 3 | 104.87 |
| 07/10/2026 18:29 | 6 | 104.90 |
| 07/10/2026 18:29 | 10 | 104.90 |
| 07/10/2026 18:29 | 10 | 104.90 |
| 07/10/2026 18:29 | 5 | 104.92 |
| 07/10/2026 18:29 | 5 | 104.92 |
| 07/10/2026 18:29 | 12 | 104.92 |
| 07/10/2026 18:29 | 12 | 104.94 |
| 07/10/2026 18:29 | 6 | 104.94 |
| 07/10/2026 18:29 | 5 | 104.95 |
| 07/10/2026 18:29 | 40 | 104.96 |
| 07/10/2026 18:29 | 10 | 104.96 |
| 07/10/2026 18:29 | 45 | 104.97 |
| 07/10/2026 18:29 | 246 | 104.97 |
| 07/10/2026 18:28 | 100 | 104.99 |
| 07/10/2026 18:27 | 154 | 104.97 |
| 07/10/2026 18:27 | 100 | 104.98 |
| 07/10/2026 18:27 | 100 | 104.98 |
| 07/10/2026 18:27 | 100 | 104.98 |
| 07/10/2026 18:27 | 5 | 104.99 |
| 07/10/2026 18:27 | 18 | 104.99 |
| 07/10/2026 18:27 | 2 | 104.99 |
| 07/10/2026 18:27 | 1 | 105.01 |
| 07/10/2026 18:27 | 1 | 105.01 |
| 07/10/2026 18:27 | 40 | 105.01 |
| 07/10/2026 18:27 | 22 | 105.01 |
| 07/10/2026 18:27 | 100 | 105.01 |
| 07/10/2026 18:27 | 15 | 105.02 |
| 07/10/2026 18:27 | 10 | 105.02 |
| 07/10/2026 18:24 | 3 | 105.11 |
| 07/10/2026 18:24 | 5 | 105.11 |
| 07/10/2026 18:23 | 113 | 105.055 |
| 07/10/2026 18:22 | 6 | 105.06 |
| 07/10/2026 18:22 | 2 | 105.07 |
| 07/10/2026 18:22 | 6 | 105.045 |
| 07/10/2026 18:20 | 40 | 105.02 |
| 07/10/2026 18:20 | 40 | 105.03 |
| 07/10/2026 18:20 | 20 | 105.03 |
| 07/10/2026 18:19 | 6 | 105.09 |
| 07/10/2026 18:19 | 19 | 105.095 |
| 07/10/2026 18:19 | 6 | 105.09 |
| 07/10/2026 18:17 | 4 | 105.07 |
| 07/10/2026 18:17 | 1 | 105.07 |
| 07/10/2026 18:17 | 100 | 105.105 |
| 07/10/2026 18:16 | 100 | 105.14 |
| 07/10/2026 18:16 | 39 | 105.14 |
| 07/10/2026 18:16 | 9 | 105.14 |
| 07/10/2026 18:16 | 1 | 105.14 |
| 07/10/2026 18:16 | 9 | 105.14 |
| 07/10/2026 18:16 | 19 | 105.16 |
| 07/10/2026 18:16 | 45 | 105.16 |
| 07/10/2026 18:16 | 40 | 105.18 |
| 07/10/2026 18:16 | 100 | 105.18 |
| 07/10/2026 18:16 | 6 | 105.18 |
| 07/10/2026 18:16 | 40 | 105.18 |
| 07/10/2026 18:12 | 39 | 105.19 |
| 07/10/2026 18:11 | 25 | 105.245 |
| 07/10/2026 18:08 | 100 | 105.21 |
| 07/10/2026 18:08 | 100 | 105.22 |
| 07/10/2026 18:08 | 6 | 105.22 |
| 07/10/2026 18:08 | 39 | 105.22 |
| 07/10/2026 18:07 | 4 | 105.24 |
| 07/10/2026 18:07 | 20 | 105.24 |
| 07/10/2026 18:07 | 1 | 105.24 |
| 07/10/2026 18:07 | 100 | 105.25 |
| 07/10/2026 18:07 | 100 | 105.34 |
| 07/10/2026 18:06 | 5 | 105.34 |
| 07/10/2026 18:06 | 5 | 105.34 |
| 07/10/2026 18:06 | 38 | 105.29 |
| 07/10/2026 18:06 | 2 | 105.29 |
| 07/10/2026 18:06 | 100 | 105.30 |
| 07/10/2026 18:04 | 40 | 105.31 |
| 07/10/2026 18:04 | 78 | 105.33 |
| 07/10/2026 18:04 | 100 | 105.34 |
| 07/10/2026 18:03 | 4 | 105.28 |
| 07/10/2026 18:03 | 8 | 105.28 |
| 07/10/2026 18:03 | 24 | 105.28 |
| 07/10/2026 18:03 | 16 | 105.28 |
| 07/10/2026 18:03 | 5 | 105.29 |
| 07/10/2026 18:03 | 5 | 105.30 |
| 07/10/2026 18:02 | 6 | 105.35 |
| 07/10/2026 18:02 | 11 | 105.33 |
| 07/10/2026 18:01 | 44 | 105.30 |
| 07/10/2026 18:01 | 56 | 105.30 |
| 07/10/2026 18:01 | 6 | 105.30 |
| 07/10/2026 18:01 | 100 | 105.30 |
| 07/10/2026 18:00 | 5 | 105.27 |
| 07/10/2026 17:59 | 3 | 105.26 |
| 07/10/2026 17:58 | 9 | 105.26 |
| 07/10/2026 17:57 | 5 | 105.18 |
| 07/10/2026 17:57 | 5 | 105.18 |
| 07/10/2026 17:57 | 100 | 105.18 |
| 07/10/2026 17:57 | 50 | 105.19 |
| 07/10/2026 17:57 | 161 | 105.19 |
| 07/10/2026 17:56 | 39 | 105.19 |
| 07/10/2026 17:56 | 100 | 105.20 |
| 07/10/2026 17:56 | 100 | 105.20 |
| 07/10/2026 17:56 | 100 | 105.20 |
| 07/10/2026 17:54 | 2 | 105.37 |
| 07/10/2026 17:53 | 2 | 105.36 |
| 07/10/2026 17:51 | 10 | 105.305 |
| 07/10/2026 17:48 | 5 | 105.35 |
| 07/10/2026 17:48 | 5 | 105.35 |
| 07/10/2026 17:48 | 5 | 105.35 |
| 07/10/2026 17:47 | 1 | 105.27 |
| 07/10/2026 17:47 | 5 | 105.27 |
| 07/10/2026 17:47 | 3 | 105.27 |
| 07/10/2026 17:47 | 20 | 105.27 |
| 07/10/2026 17:47 | 1 | 105.27 |
| 07/10/2026 17:47 | 21 | 105.27 |
| 07/10/2026 17:47 | 100 | 105.24 |
| 07/10/2026 17:47 | 100 | 105.24 |
| 07/10/2026 17:47 | 5 | 105.24 |
| 07/10/2026 17:47 | 3 | 105.24 |
| 07/10/2026 17:47 | 70 | 105.239 |
| 07/10/2026 17:47 | 100 | 105.23 |
| 07/10/2026 17:47 | 100 | 105.14 |
| 07/10/2026 17:47 | 1 | 105.14 |
| 07/10/2026 17:47 | 40 | 105.14 |
| 07/10/2026 17:47 | 5 | 105.14 |
| 07/10/2026 17:47 | 1 | 105.15 |
| 07/10/2026 17:47 | 39 | 105.15 |
| 07/10/2026 17:47 | 4 | 105.16 |
| 07/10/2026 17:47 | 4 | 105.16 |
| 07/10/2026 17:47 | 50 | 105.17 |
| 07/10/2026 17:47 | 45 | 105.17 |
| 07/10/2026 17:47 | 300 | 105.17 |
| 07/10/2026 17:45 | 94 | 105.23 |
| 07/10/2026 17:45 | 6 | 105.23 |
| 07/10/2026 17:44 | 5 | 105.34 |
| 07/10/2026 17:44 | 100 | 105.34 |
| 07/10/2026 17:43 | 5 | 105.32 |
| 07/10/2026 17:43 | 1 | 105.27 |
| 07/10/2026 17:43 | 10 | 105.31 |
| 07/10/2026 17:42 | 1 | 105.31 |
| 07/10/2026 17:42 | 100 | 105.24 |
| 07/10/2026 17:42 | 1 | 105.24 |
| 07/10/2026 17:42 | 14 | 105.24 |
| 07/10/2026 17:42 | 5 | 105.24 |
| 07/10/2026 17:42 | 5 | 105.22 |
| 07/10/2026 17:41 | 5 | 105.18 |
| 07/10/2026 17:41 | 5 | 105.18 |
| 07/10/2026 17:41 | 5 | 105.18 |
| 07/10/2026 17:41 | 5 | 105.14 |
| 07/10/2026 17:41 | 5 | 105.14 |
| 07/10/2026 17:41 | 1 | 105.14 |
| 07/10/2026 17:41 | 5 | 105.12 |
| 07/10/2026 17:38 | 10 | 105.11 |
| 07/10/2026 17:38 | 3 | 105.01 |
| 07/10/2026 17:38 | 1 | 105.02 |
| 07/10/2026 17:37 | 12 | 105.13 |
| 07/10/2026 17:34 | 19 | 105.05 |
| 07/10/2026 17:34 | 19 | 105.05 |
| 07/10/2026 17:34 | 19 | 105.05 |
| 07/10/2026 17:34 | 1 | 105.05 |
| 07/10/2026 17:34 | 93 | 105.06 |
| 07/10/2026 17:34 | 7 | 105.09 |
| 07/10/2026 17:34 | 33 | 105.09 |
| 07/10/2026 17:34 | 1 | 105.09 |
| 07/10/2026 17:34 | 100 | 105.10 |
| 07/10/2026 17:33 | 40 | 105.14 |
| 07/10/2026 17:31 | 6 | 105.20 |
| 07/10/2026 17:31 | 100 | 105.20 |
| 07/10/2026 17:29 | 2 | 105.23 |
| 07/10/2026 17:28 | 2 | 105.22 |
| 07/10/2026 17:28 | 57 | 105.23 |
| 07/10/2026 17:28 | 4 | 105.23 |
| 07/10/2026 17:28 | 99 | 105.23 |
| 07/10/2026 17:28 | 1 | 105.23 |
| 07/10/2026 17:28 | 99 | 105.25 |
| 07/10/2026 17:28 | 1 | 105.25 |
| 07/10/2026 17:28 | 100 | 105.26 |
| 07/10/2026 17:28 | 20 | 105.31 |
| 07/10/2026 17:28 | 10 | 105.31 |
| 07/10/2026 17:28 | 2 | 105.31 |
| 07/10/2026 17:28 | 40 | 105.33 |
| 07/10/2026 17:28 | 5 | 105.33 |
| 07/10/2026 17:28 | 4 | 105.33 |
| 07/10/2026 17:28 | 100 | 105.33 |
| 07/10/2026 17:27 | 18 | 105.35 |
| 07/10/2026 17:26 | 32 | 105.43 |
| 07/10/2026 17:25 | 21 | 105.35 |
| 07/10/2026 17:23 | 1 | 105.34 |
| 07/10/2026 17:22 | 5 | 105.34 |
| 07/10/2026 17:22 | 8 | 105.38 |
| 07/10/2026 17:21 | 11 | 105.38 |
| 07/10/2026 17:21 | 100 | 105.38 |
| 07/10/2026 17:21 | 40 | 105.42 |
| 07/10/2026 17:21 | 1 | 105.42 |
| 07/10/2026 17:21 | 5 | 105.44 |
| 07/10/2026 17:21 | 45 | 105.45 |
| 07/10/2026 17:21 | 100 | 105.45 |
| 07/10/2026 17:21 | 39 | 105.46 |
| 07/10/2026 17:21 | 84 | 105.48 |
| 07/10/2026 17:21 | 100 | 105.48 |
| 07/10/2026 17:19 | 1 | 105.49 |
| 07/10/2026 17:19 | 1 | 105.51 |
| 07/10/2026 17:18 | 100 | 105.50 |
| 07/10/2026 17:18 | 5 | 105.50 |
| 07/10/2026 17:15 | 37 | 105.42 |
| 07/10/2026 17:15 | 66 | 105.35 |
| 07/10/2026 17:15 | 13 | 105.35 |
| 07/10/2026 17:15 | 21 | 105.35 |
| 07/10/2026 17:12 | 25 | 105.37 |
| 07/10/2026 17:11 | 25 | 105.37 |
| 07/10/2026 17:11 | 25 | 105.37 |
| 07/10/2026 17:11 | 25 | 105.37 |
| 07/10/2026 17:11 | 2 | 105.41 |
| 07/10/2026 17:11 | 100 | 105.41 |
| 07/10/2026 17:10 | 23 | 105.23 |
| 07/10/2026 17:10 | 5 | 105.23 |
| 07/10/2026 17:10 | 1 | 105.23 |
| 07/10/2026 17:10 | 40 | 105.25 |
| 07/10/2026 17:10 | 25 | 105.25 |
| 07/10/2026 17:10 | 75 | 105.25 |
| 07/10/2026 17:10 | 30 | 105.27 |
| 07/10/2026 17:10 | 5 | 105.27 |
| 07/10/2026 17:10 | 20 | 105.27 |
| 07/10/2026 17:10 | 3 | 105.30 |
| 07/10/2026 17:09 | 1 | 105.32 |
| 07/10/2026 17:09 | 1 | 105.32 |
| 07/10/2026 17:09 | 100 | 105.33 |
| 07/10/2026 17:09 | 37 | 105.41 |
| 07/10/2026 17:08 | 40 | 105.48 |
| 07/10/2026 17:08 | 19 | 105.48 |
| 07/10/2026 17:07 | 13 | 105.48 |
| 07/10/2026 17:06 | 92 | 105.43 |
| 07/10/2026 17:06 | 8 | 105.43 |
| 07/10/2026 17:06 | 5 | 105.42 |
| 07/10/2026 17:04 | 23 | 105.29 |
| 07/10/2026 17:04 | 1 | 105.29 |
| 07/10/2026 17:03 | 18 | 105.31 |
| 07/10/2026 17:03 | 1 | 105.31 |
| 07/10/2026 17:02 | 10 | 105.33 |
| 07/10/2026 17:02 | 3 | 105.34 |
| 07/10/2026 17:02 | 30 | 105.34 |
| 07/10/2026 17:02 | 500 | 105.34 |
| 07/10/2026 17:02 | 3 | 105.36 |
| 07/10/2026 17:02 | 7 | 105.40 |
| 07/10/2026 17:02 | 33 | 105.43 |
| 07/10/2026 17:02 | 56 | 105.43 |
| 07/10/2026 17:02 | 44 | 105.43 |
| 07/10/2026 17:02 | 89 | 105.44 |
| 07/10/2026 17:02 | 11 | 105.44 |
| 07/10/2026 17:02 | 7 | 105.44 |
| 07/10/2026 17:01 | 28 | 105.54 |
| 07/10/2026 17:01 | 13 | 105.56 |
| 07/10/2026 17:00 | 5 | 105.46 |
| 07/10/2026 17:00 | 100 | 105.47 |
| 07/10/2026 17:00 | 2 | 105.50 |
| 07/10/2026 17:00 | 20 | 105.52 |
| 07/10/2026 17:00 | 20 | 105.52 |
| 07/10/2026 17:00 | 100 | 105.52 |
| 07/10/2026 17:00 | 4 | 105.53 |
| 07/10/2026 17:00 | 2 | 105.53 |
| 07/10/2026 17:00 | 10 | 105.54 |
| 07/10/2026 16:59 | 14 | 105.61 |
| 07/10/2026 16:59 | 2 | 105.62 |
| 07/10/2026 16:58 | 100 | 105.61 |
| 07/10/2026 16:58 | 16 | 105.55 |
| 07/10/2026 16:58 | 6 | 105.55 |
| 07/10/2026 16:57 | 25 | 105.57 |
| 07/10/2026 16:57 | 25 | 105.57 |
| 07/10/2026 16:57 | 1 | 105.61 |
| 07/10/2026 16:57 | 2 | 105.58 |
| 07/10/2026 16:56 | 37 | 105.54 |
| 07/10/2026 16:56 | 1 | 105.50 |
| 07/10/2026 16:56 | 22 | 105.52 |
| 07/10/2026 16:56 | 1 | 105.53 |
| 07/10/2026 16:56 | 19 | 105.53 |
| 07/10/2026 16:56 | 11 | 105.53 |
| 07/10/2026 16:56 | 11 | 105.54 |
| 07/10/2026 16:56 | 6 | 105.54 |
| 07/10/2026 16:55 | 100 | 105.585 |
| 07/10/2026 16:55 | 11 | 105.59 |
| 07/10/2026 16:55 | 27 | 105.55 |
| 07/10/2026 16:55 | 11 | 105.54 |
| 07/10/2026 16:55 | 100 | 105.55 |
| 07/10/2026 16:55 | 83 | 105.56 |
| 07/10/2026 16:55 | 17 | 105.56 |
| 07/10/2026 16:55 | 100 | 105.57 |
| 07/10/2026 16:55 | 100 | 105.60 |
| 07/10/2026 16:55 | 50 | 105.62 |
| 07/10/2026 16:54 | 44 | 105.73 |
| 07/10/2026 16:54 | 34 | 105.71 |
| 07/10/2026 16:54 | 7 | 105.65 |
| 07/10/2026 16:53 | 37 | 105.71 |
| 07/10/2026 16:53 | 10 | 105.60 |
| 07/10/2026 16:53 | 23 | 105.60 |
| 07/10/2026 16:53 | 100 | 105.60 |
| 07/10/2026 16:53 | 43 | 105.61 |
| 07/10/2026 16:53 | 57 | 105.61 |
| 07/10/2026 16:53 | 123 | 105.61 |
| 07/10/2026 16:52 | 50 | 105.68 |
| 07/10/2026 16:52 | 11 | 105.68 |
| 07/10/2026 16:52 | 11 | 105.75 |
| 07/10/2026 16:52 | 72 | 105.75 |
| 07/10/2026 16:52 | 28 | 105.72 |
| 07/10/2026 16:52 | 100 | 105.69 |
| 07/10/2026 16:52 | 14 | 105.67 |
| 07/10/2026 16:52 | 86 | 105.67 |
| 07/10/2026 16:52 | 100 | 105.66 |
| 07/10/2026 16:52 | 100 | 105.64 |
| 07/10/2026 16:52 | 100 | 105.63 |
| 07/10/2026 16:50 | 96 | 105.49 |
| 07/10/2026 16:50 | 4 | 105.49 |
| 07/10/2026 16:50 | 82 | 105.50 |
| 07/10/2026 16:50 | 18 | 105.50 |
| 07/10/2026 16:50 | 82 | 105.50 |
| 07/10/2026 16:50 | 18 | 105.50 |
| 07/10/2026 16:49 | 12 | 105.63 |
| 07/10/2026 16:48 | 25 | 105.64 |
| 07/10/2026 16:48 | 50 | 105.73 |
| 07/10/2026 16:47 | 56 | 105.64 |
| 07/10/2026 16:46 | 55 | 105.64 |
| 07/10/2026 16:46 | 3 | 105.64 |
| 07/10/2026 16:44 | 6 | 105.60 |
| 07/10/2026 16:42 | 12 | 105.71 |
| 07/10/2026 16:41 | 2 | 105.58 |
| 07/10/2026 16:40 | 56 | 105.55 |
| 07/10/2026 16:40 | 69 | 105.69 |
| 07/10/2026 16:39 | 55 | 105.52 |
| 07/10/2026 16:39 | 1 | 105.52 |
| 07/10/2026 16:39 | 100 | 105.52 |
| 07/10/2026 16:39 | 43 | 105.53 |
| 07/10/2026 16:39 | 55 | 105.68 |
| 07/10/2026 16:38 | 56 | 105.60 |
| 07/10/2026 16:38 | 19 | 105.60 |
| 07/10/2026 16:38 | 2 | 105.52 |
| 07/10/2026 16:38 | 100 | 105.52 |
| 07/10/2026 16:38 | 68 | 105.51 |
| 07/10/2026 16:38 | 32 | 105.51 |
| 07/10/2026 16:38 | 68 | 105.50 |
| 07/10/2026 16:38 | 100 | 105.50 |
| 07/10/2026 16:38 | 132 | 105.50 |
| 07/10/2026 16:38 | 100 | 105.50 |
| 07/10/2026 16:37 | 44 | 105.48 |
| 07/10/2026 16:37 | 28 | 105.38 |
| 07/10/2026 16:36 | 44 | 105.45 |
| 07/10/2026 16:36 | 25 | 105.35 |
| 07/10/2026 16:36 | 17 | 105.35 |
| 07/10/2026 16:36 | 25 | 105.35 |
| 07/10/2026 16:36 | 1 | 105.33 |
| 07/10/2026 16:36 | 15 | 105.33 |
| 07/10/2026 16:36 | 100 | 105.32 |
| 07/10/2026 16:36 | 100 | 105.32 |
| 07/10/2026 16:34 | 3 | 105.20 |
| 07/10/2026 16:34 | 97 | 105.20 |
| 07/10/2026 16:34 | 3 | 105.20 |
| 07/10/2026 16:34 | 6 | 105.19 |
| 07/10/2026 16:34 | 94 | 105.18 |
| 07/10/2026 16:34 | 6 | 105.18 |
| 07/10/2026 16:34 | 6 | 105.17 |
| 07/10/2026 16:33 | 23 | 105.14 |
| 07/10/2026 16:33 | 1 | 105.06 |
| 07/10/2026 16:33 | 28 | 105.05 |
| 07/10/2026 16:33 | 1 | 105.03 |
| 07/10/2026 16:33 | 25 | 104.885 |
| 07/10/2026 16:33 | 1 | 104.87 |
| 07/10/2026 16:33 | 10 | 104.82 |
| 07/10/2026 16:33 | 94 | 104.70 |
| 07/10/2026 16:33 | 6 | 104.70 |
| 07/10/2026 16:33 | 94 | 104.71 |
| 07/10/2026 16:33 | 6 | 104.71 |
| 07/10/2026 16:33 | 40 | 104.77 |
| 07/10/2026 16:32 | 12 | 104.83 |
| 07/10/2026 16:32 | 10 | 104.92 |
| 07/10/2026 16:32 | 100 | 104.97 |
| 07/10/2026 16:32 | 12 | 104.98 |
| 07/10/2026 16:32 | 6 | 104.98 |
| 07/10/2026 16:32 | 11 | 105.14 |
| 07/10/2026 16:32 | 24 | 105.16 |
| 07/10/2026 16:32 | 10 | 105.28 |
| 07/10/2026 16:32 | 100 | 105.17 |
| 07/10/2026 16:32 | 100 | 105.17 |
| 07/10/2026 16:32 | 100 | 105.18 |
| 07/10/2026 16:32 | 100 | 105.19 |
| 07/10/2026 16:32 | 1 | 105.22 |
| 07/10/2026 16:32 | 100 | 105.26 |
| 07/10/2026 16:32 | 14 | 105.27 |
| 07/10/2026 16:32 | 10 | 105.32 |
| 07/10/2026 16:32 | 13 | 105.35 |
| 07/10/2026 16:32 | 3 | 105.36 |
| 07/10/2026 16:32 | 70 | 105.38 |
| 07/10/2026 16:32 | 30 | 105.38 |
| 07/10/2026 16:32 | 35 | 105.38 |
| 07/10/2026 16:32 | 6 | 105.38 |
| 07/10/2026 16:32 | 5 | 105.39 |
| 07/10/2026 16:32 | 100 | 105.39 |
| 07/10/2026 16:32 | 19 | 105.41 |
| 07/10/2026 16:32 | 5 | 105.41 |
| 07/10/2026 16:32 | 1 | 105.45 |
| 07/10/2026 16:32 | 34 | 105.49 |
| 07/10/2026 16:32 | 46 | 105.49 |
| 07/10/2026 16:32 | 100 | 105.49 |
| 07/10/2026 16:32 | 1 | 105.54 |
| 07/10/2026 16:31 | 68 | 105.48 |
| 07/10/2026 16:31 | 32 | 105.48 |
| 07/10/2026 16:31 | 100 | 105.49 |
| 07/10/2026 16:30 | 2 | 105.52 |
| 07/10/2026 16:29 | 29 | 105.44 |
| 07/10/2026 16:28 | 4 | 105.54 |
| 07/10/2026 16:28 | 4 | 105.54 |
| 07/10/2026 16:27 | 6 | 105.57 |
| 07/10/2026 16:23 | 2 | 105.60 |
| 07/10/2026 16:22 | 1 | 105.63 |
| 07/10/2026 16:19 | 5 | 105.38 |
| 07/10/2026 16:19 | 15 | 105.38 |
| 07/10/2026 16:19 | 5 | 105.39 |
| 07/10/2026 16:19 | 1 | 105.44 |
| 07/10/2026 16:19 | 6 | 105.39 |
| 07/10/2026 16:18 | 3 | 105.37 |
| 07/10/2026 16:18 | 5 | 105.34 |
| 07/10/2026 16:18 | 35 | 105.34 |
| 07/10/2026 16:18 | 65 | 105.34 |
| 07/10/2026 16:18 | 40 | 105.31 |
| 07/10/2026 16:18 | 3 | 105.32 |
| 07/10/2026 16:18 | 3 | 105.32 |
| 07/10/2026 16:17 | 1 | 105.31 |
| 07/10/2026 16:17 | 1 | 105.31 |
| 07/10/2026 16:17 | 50 | 105.21 |
| 07/10/2026 16:16 | 3 | 105.28 |
| 07/10/2026 16:16 | 4 | 105.28 |
| 07/10/2026 16:16 | 1 | 105.28 |
| 07/10/2026 16:15 | 5 | 105.23 |
| 07/10/2026 16:15 | 70 | 105.08 |
| 07/10/2026 16:14 | 1 | 105.145 |
| 07/10/2026 16:14 | 1 | 105.145 |
| 07/10/2026 16:13 | 1 | 105.145 |
| 07/10/2026 16:13 | 98 | 105.145 |
| 07/10/2026 16:13 | 2 | 105.19 |
| 07/10/2026 16:13 | 2 | 105.185 |
| 07/10/2026 16:09 | 6 | 105.09 |
| 07/10/2026 16:09 | 5 | 105.09 |
| 07/10/2026 16:09 | 1 | 105.09 |
| 07/10/2026 16:09 | 1 | 105.11 |
| 07/10/2026 16:09 | 100 | 105.11 |
| 07/10/2026 16:08 | 2 | 105.245 |
| 07/10/2026 16:06 | 3 | 105.24 |
| 07/10/2026 16:04 | 70 | 105.06 |
| 07/10/2026 16:03 | 23 | 105.06 |
| 07/10/2026 16:03 | 1 | 105.06 |
| 07/10/2026 16:03 | 22 | 105.06 |
| 07/10/2026 16:03 | 2 | 105.06 |
| 07/10/2026 16:03 | 24 | 105.06 |
| 07/10/2026 16:03 | 400 | 105.08 |
| 07/10/2026 16:03 | 47 | 105.14 |
| 07/10/2026 16:01 | 1 | 105.24 |
| 07/10/2026 16:01 | 100 | 105.24 |
| 07/10/2026 16:00 | 25 | 105.19 |
| 07/10/2026 16:00 | 4 | 105.10 |
| 07/10/2026 15:57 | 5 | 105.11 |
| 07/10/2026 15:56 | 6 | 105.02 |
| 07/10/2026 15:56 | 1 | 105.02 |
| 07/10/2026 15:55 | 14 | 104.72 |
| 07/10/2026 15:55 | 100 | 104.73 |
| 07/10/2026 15:55 | 100 | 104.75 |
| 07/10/2026 15:54 | 7 | 104.80 |
| 07/10/2026 15:54 | 100 | 105.01 |
| 07/10/2026 15:54 | 100 | 105.00 |
| 07/10/2026 15:54 | 56 | 104.81 |
| 07/10/2026 15:53 | 7 | 104.81 |
| 07/10/2026 15:53 | 10 | 105.00 |
| 07/10/2026 15:52 | 1 | 104.86 |
| 07/10/2026 15:50 | 1 | 104.92 |
| 07/10/2026 15:49 | 44 | 104.83 |
| 07/10/2026 15:47 | 1 | 105.06 |
| 07/10/2026 15:47 | 10 | 104.98 |
| 07/10/2026 15:45 | 5 | 104.64 |
| 07/10/2026 15:44 | 3 | 104.58 |
| 07/10/2026 15:41 | 7 | 104.58 |
| 07/10/2026 15:37 | 3 | 104.53 |
| 07/10/2026 15:36 | 1 | 104.35 |
| 07/10/2026 15:34 | 5 | 104.48 |
| 07/10/2026 15:34 | 25 | 104.32 |
| 07/10/2026 15:34 | 45 | 104.38 |
| 07/10/2026 15:34 | 22 | 104.38 |
| 07/10/2026 15:34 | 100 | 104.38 |
| 07/10/2026 15:34 | 100 | 104.38 |
| 07/10/2026 15:34 | 12 | 104.43 |
| 07/10/2026 15:34 | 19 | 104.43 |
| 07/10/2026 15:34 | 100 | 104.44 |
| 07/10/2026 15:33 | 1 | 105.35 |
| 07/10/2026 15:32 | 31 | 104.71 |
| 07/10/2026 15:32 | 1 | 105.15 |
| 07/10/2026 15:30 | 1 | 104.29 |
| 07/10/2026 15:30 | 6021 | 104.29 |
| 07/10/2026 15:30 | 6021 | 104.29 |