Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
17:48:07
|
Geld
18.05.2026 -
17:48:06
|
Geld Volumen |
Brief
18.05.2026 -
17:48:06
|
Brief Volumen |
|---|---|---|---|---|
|
97.86
+2.62
(
+2.75% )
|
97.65
|
100 |
97.86
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 11:47 | 30 | 97.7209 |
| 05/18/2026 11:47 | 16 | 97.765 |
| 05/18/2026 11:47 | 100 | 97.86 |
| 05/18/2026 11:47 | 10 | 97.7639 |
| 05/18/2026 11:47 | 5 | 97.765 |
| 05/18/2026 11:47 | 6 | 97.765 |
| 05/18/2026 11:47 | 4 | 97.85 |
| 05/18/2026 11:47 | 1 | 97.7618 |
| 05/18/2026 11:47 | 1 | 97.7165 |
| 05/18/2026 11:47 | 3 | 97.765 |
| 05/18/2026 11:47 | 7 | 97.67 |
| 05/18/2026 11:47 | 12 | 97.765 |
| 05/18/2026 11:46 | 1 | 97.7596 |
| 05/18/2026 11:46 | 55 | 97.77 |
| 05/18/2026 11:46 | 2 | 97.85 |
| 05/18/2026 11:46 | 4 | 97.77 |
| 05/18/2026 11:46 | 6 | 97.77 |
| 05/18/2026 11:46 | 3 | 97.7614 |
| 05/18/2026 11:46 | 7 | 97.7614 |
| 05/18/2026 11:46 | 27 | 97.7609 |
| 05/18/2026 11:46 | 8 | 97.77 |
| 05/18/2026 11:46 | 4 | 97.77 |
| 05/18/2026 11:46 | 4 | 97.77 |
| 05/18/2026 11:46 | 1 | 97.7472 |
| 05/18/2026 11:46 | 2 | 97.7263 |
| 05/18/2026 11:46 | 1 | 97.7284 |
| 05/18/2026 11:45 | 7 | 97.76 |
| 05/18/2026 11:45 | 8 | 97.7615 |
| 05/18/2026 11:45 | 9 | 97.7577 |
| 05/18/2026 11:45 | 12 | 97.7615 |
| 05/18/2026 11:45 | 17 | 97.7618 |
| 05/18/2026 11:45 | 7 | 97.77 |
| 05/18/2026 11:45 | 2 | 97.775 |
| 05/18/2026 11:45 | 2 | 97.775 |
| 05/18/2026 11:45 | 9 | 97.7466 |
| 05/18/2026 11:45 | 30 | 97.73 |
| 05/18/2026 11:45 | 3 | 97.745 |
| 05/18/2026 11:45 | 13 | 97.775 |
| 05/18/2026 11:45 | 13 | 97.775 |
| 05/18/2026 11:45 | 10 | 97.775 |
| 05/18/2026 11:45 | 5 | 97.7328 |
| 05/18/2026 11:45 | 80 | 97.775 |
| 05/18/2026 11:45 | 1 | 97.7091 |
| 05/18/2026 11:45 | 10 | 97.775 |
| 05/18/2026 11:45 | 30 | 97.775 |
| 05/18/2026 11:45 | 10 | 97.775 |
| 05/18/2026 11:45 | 12 | 97.775 |
| 05/18/2026 11:45 | 13 | 97.775 |
| 05/18/2026 11:45 | 13 | 97.775 |
| 05/18/2026 11:45 | 13 | 97.775 |
| 05/18/2026 11:45 | 13 | 97.775 |
| 05/18/2026 11:45 | 13 | 97.775 |
| 05/18/2026 11:45 | 13 | 97.775 |
| 05/18/2026 11:45 | 10 | 97.775 |
| 05/18/2026 11:44 | 10 | 97.775 |
| 05/18/2026 11:44 | 7 | 97.72 |
| 05/18/2026 11:44 | 4 | 97.74 |
| 05/18/2026 11:44 | 41 | 97.775 |
| 05/18/2026 11:44 | 49 | 97.775 |
| 05/18/2026 11:44 | 10 | 97.775 |
| 05/18/2026 11:44 | 0 | 97.696 |
| 05/18/2026 11:44 | 100 | 97.723 |
| 05/18/2026 11:44 | 259 | 97.765 |
| 05/18/2026 11:44 | 30 | 97.765 |
| 05/18/2026 11:44 | 1 | 97.73 |
| 05/18/2026 11:44 | 1 | 97.73 |
| 05/18/2026 11:44 | 1 | 97.73 |
| 05/18/2026 11:44 | 2 | 97.73 |
| 05/18/2026 11:44 | 100 | 97.74 |
| 05/18/2026 11:44 | 16 | 97.73 |
| 05/18/2026 11:44 | 7 | 97.73 |
| 05/18/2026 11:44 | 21 | 97.73 |
| 05/18/2026 11:44 | 26 | 97.74 |
| 05/18/2026 11:44 | 96 | 97.74 |
| 05/18/2026 11:44 | 1 | 97.73 |
| 05/18/2026 11:44 | 10 | 97.73 |
| 05/18/2026 11:44 | 23 | 97.73 |
| 05/18/2026 11:44 | 100 | 97.73 |
| 05/18/2026 11:44 | 28 | 97.73 |
| 05/18/2026 11:44 | 4 | 97.74 |
| 05/18/2026 11:44 | 22 | 97.73 |
| 05/18/2026 11:44 | 30 | 97.73 |
| 05/18/2026 11:44 | 8 | 97.72 |
| 05/18/2026 11:44 | 100 | 97.73 |
| 05/18/2026 11:44 | 37 | 97.73 |
| 05/18/2026 11:44 | 63 | 97.72 |
| 05/18/2026 11:44 | 22 | 97.71 |
| 05/18/2026 11:44 | 5 | 97.67 |
| 05/18/2026 11:44 | 12 | 97.67 |
| 05/18/2026 11:44 | 2 | 97.72 |
| 05/18/2026 11:44 | 4 | 97.675 |
| 05/18/2026 11:44 | 10 | 97.67 |
| 05/18/2026 11:44 | 3 | 97.67 |
| 05/18/2026 11:44 | 4 | 97.67 |
| 05/18/2026 11:44 | 22 | 97.67 |
| 05/18/2026 11:44 | 11 | 97.67 |
| 05/18/2026 11:44 | 1 | 97.675 |
| 05/18/2026 11:44 | 12 | 97.8467 |
| 05/18/2026 11:44 | 30 | 97.7607 |
| 05/18/2026 11:44 | 100 | 97.8467 |
| 05/18/2026 11:44 | 29 | 97.675 |
| 05/18/2026 11:44 | 12 | 97.675 |
| 05/18/2026 11:44 | 1 | 97.656465 |
| 05/18/2026 11:44 | 82 | 97.64 |
| 05/18/2026 11:44 | 3 | 97.65 |
| 05/18/2026 11:44 | 17 | 97.64 |
| 05/18/2026 11:44 | 11 | 97.64 |
| 05/18/2026 11:44 | 58 | 97.64 |
| 05/18/2026 11:44 | 8 | 97.64 |
| 05/18/2026 11:44 | 6 | 97.64 |
| 05/18/2026 11:44 | 1 | 97.695 |
| 05/18/2026 11:43 | 10 | 97.64 |
| 05/18/2026 11:43 | 10 | 97.64 |
| 05/18/2026 11:43 | 100 | 97.64 |
| 05/18/2026 11:43 | 10 | 97.64 |
| 05/18/2026 11:43 | 11 | 97.7025 |
| 05/18/2026 11:43 | 100 | 97.69 |
| 05/18/2026 11:43 | 11 | 97.69 |
| 05/18/2026 11:43 | 11 | 97.705 |
| 05/18/2026 11:43 | 58 | 97.67 |
| 05/18/2026 11:43 | 24 | 97.64 |
| 05/18/2026 11:43 | 11 | 97.705 |
| 05/18/2026 11:43 | 50 | 97.64 |
| 05/18/2026 11:43 | 5 | 97.64 |
| 05/18/2026 11:43 | 8 | 97.705 |
| 05/18/2026 11:43 | 3 | 97.705 |
| 05/18/2026 11:43 | 14 | 97.64 |
| 05/18/2026 11:43 | 14 | 97.64 |
| 05/18/2026 11:43 | 12 | 97.64 |
| 05/18/2026 11:43 | 2 | 97.64 |
| 05/18/2026 11:43 | 15 | 97.64 |
| 05/18/2026 11:43 | 14 | 97.64 |
| 05/18/2026 11:43 | 11 | 97.705 |
| 05/18/2026 11:43 | 11 | 97.705 |
| 05/18/2026 11:43 | 89 | 97.64 |
| 05/18/2026 11:43 | 20 | 97.64 |
| 05/18/2026 11:43 | 15 | 97.64 |
| 05/18/2026 11:43 | 11 | 97.705 |
| 05/18/2026 11:43 | 16 | 97.64 |
| 05/18/2026 11:43 | 8 | 97.64 |
| 05/18/2026 11:43 | 5 | 97.67 |
| 05/18/2026 11:43 | 10 | 97.705 |
| 05/18/2026 11:43 | 1 | 97.7334 |
| 05/18/2026 11:43 | 7 | 97.705 |
| 05/18/2026 11:43 | 1 | 97.705 |
| 05/18/2026 11:43 | 2 | 97.705 |
| 05/18/2026 11:43 | 8 | 97.705 |
| 05/18/2026 11:43 | 1 | 97.781 |
| 05/18/2026 11:43 | 2 | 97.7462 |
| 05/18/2026 11:43 | 30 | 97.777 |
| 05/18/2026 11:43 | 1 | 97.718871 |