Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
22:00:01
|
Geld
08.04.2025 -
21:59:59
|
Geld Volumen |
Brief
08.04.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
96.97
-9.73
(
-9.12% )
|
96.96
|
6'500 |
97.01
|
2'200 |
|
Eröffnung
08.04.2025 -
15:30:00
|
Schluss
07.04.2025 -
22:15:00
|
Tageshoch
08.04.2025 -
15:30:00
|
Tagestief
08.04.2025 -
21:40:16
|
|---|---|---|---|
|
107.00
|
106.70
|
107.00
|
95.29
|
Währung
USD
Wert Nr.
967628
ISIN
US7496851038
USD
Wert Nr.
967628
ISIN
US7496851038
Analyse von TheScreener
04.04.2025
Einschätzung
Positiv
Interesse
Sehr stark
Sensibilität
Tief
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 15:59 | 47 | 97.01 |
| 04/08/2025 15:59 | 1 | 96.985 |
| 04/08/2025 15:59 | 26 | 96.985 |
| 04/08/2025 15:59 | 18 | 97.01 |
| 04/08/2025 15:59 | 1 | 97.00 |
| 04/08/2025 15:59 | 8 | 97.00 |
| 04/08/2025 15:59 | 3 | 97.00 |
| 04/08/2025 15:59 | 33 | 97.00 |
| 04/08/2025 15:59 | 352 | 97.01 |
| 04/08/2025 15:59 | 14 | 97.00 |
| 04/08/2025 15:59 | 600 | 96.98 |
| 04/08/2025 15:59 | 20 | 96.94 |
| 04/08/2025 15:59 | 10 | 96.93 |
| 04/08/2025 15:59 | 76 | 96.92 |
| 04/08/2025 15:59 | 2 | 96.92 |
| 04/08/2025 15:59 | 36 | 96.94 |
| 04/08/2025 15:59 | 65 | 96.92 |
| 04/08/2025 15:59 | 100 | 96.945 |
| 04/08/2025 15:59 | 47 | 96.91 |
| 04/08/2025 15:59 | 67 | 96.92 |
| 04/08/2025 15:59 | 6 | 96.93 |
| 04/08/2025 15:59 | 30 | 96.93 |
| 04/08/2025 15:59 | 95 | 96.99 |
| 04/08/2025 15:59 | 12 | 96.95 |
| 04/08/2025 15:59 | 12 | 96.95 |
| 04/08/2025 15:59 | 12 | 96.95 |
| 04/08/2025 15:59 | 5 | 96.92 |
| 04/08/2025 15:59 | 6 | 96.95 |
| 04/08/2025 15:59 | 9 | 96.96 |
| 04/08/2025 15:59 | 12 | 96.95 |
| 04/08/2025 15:59 | 2 | 96.92 |
| 04/08/2025 15:59 | 30 | 96.95 |
| 04/08/2025 15:59 | 12 | 96.92 |
| 04/08/2025 15:59 | 30 | 96.92 |
| 04/08/2025 15:59 | 20 | 96.92 |
| 04/08/2025 15:59 | 12 | 96.92 |
| 04/08/2025 15:59 | 12 | 96.92 |
| 04/08/2025 15:59 | 18 | 96.92 |
| 04/08/2025 15:59 | 12 | 96.975 |
| 04/08/2025 15:59 | 12 | 96.975 |
| 04/08/2025 15:59 | 12 | 96.975 |
| 04/08/2025 15:59 | 1 | 97.00 |
| 04/08/2025 15:59 | 12 | 96.975 |
| 04/08/2025 15:59 | 18 | 96.975 |
| 04/08/2025 15:59 | 16 | 96.975 |
| 04/08/2025 15:59 | 86 | 96.94 |
| 04/08/2025 15:59 | 8 | 96.93 |
| 04/08/2025 15:59 | 12 | 96.93 |
| 04/08/2025 15:59 | 126 | 96.96 |
| 04/08/2025 15:59 | 100 | 96.97 |
| 04/08/2025 15:59 | 173 | 96.98 |
| 04/08/2025 15:59 | 101 | 97.00 |
| 04/08/2025 15:59 | 12 | 97.00 |
| 04/08/2025 15:59 | 12 | 97.00 |
| 04/08/2025 15:59 | 19 | 97.00 |
| 04/08/2025 15:59 | 12 | 97.00 |
| 04/08/2025 15:59 | 5 | 97.01 |
| 04/08/2025 15:59 | 12 | 97.00 |
| 04/08/2025 15:59 | 21 | 97.01 |
| 04/08/2025 15:59 | 7 | 97.03 |
| 04/08/2025 15:59 | 5 | 97.02 |
| 04/08/2025 15:59 | 12 | 97.02 |
| 04/08/2025 15:59 | 12 | 97.02 |
| 04/08/2025 15:59 | 18 | 97.02 |
| 04/08/2025 15:59 | 12 | 97.04 |
| 04/08/2025 15:59 | 125 | 97.04 |
| 04/08/2025 15:59 | 1 | 97.03 |
| 04/08/2025 15:59 | 3 | 97.06 |
| 04/08/2025 15:59 | 29 | 97.04 |
| 04/08/2025 15:59 | 7 | 97.04 |
| 04/08/2025 15:59 | 12 | 97.04 |
| 04/08/2025 15:59 | 36 | 97.04 |
| 04/08/2025 15:59 | 14 | 97.08 |
| 04/08/2025 15:59 | 100 | 97.03 |
| 04/08/2025 15:59 | 100 | 97.04 |
| 04/08/2025 15:59 | 214 | 97.04 |
| 04/08/2025 15:59 | 69 | 97.04 |
| 04/08/2025 15:59 | 32 | 97.05 |
| 04/08/2025 15:59 | 1 | 97.08 |
| 04/08/2025 15:59 | 9 | 97.08 |
| 04/08/2025 15:59 | 20 | 97.07 |
| 04/08/2025 15:59 | 20 | 97.08 |
| 04/08/2025 15:59 | 100 | 97.08 |
| 04/08/2025 15:59 | 57 | 97.07 |
| 04/08/2025 15:59 | 50 | 97.08 |
| 04/08/2025 15:59 | 20 | 97.08 |
| 04/08/2025 15:59 | 100 | 97.08 |
| 04/08/2025 15:59 | 65 | 97.04 |
| 04/08/2025 15:59 | 100 | 97.08 |
| 04/08/2025 15:59 | 100 | 97.08 |
| 04/08/2025 15:59 | 100 | 97.09 |
| 04/08/2025 15:59 | 4 | 97.12 |
| 04/08/2025 15:59 | 102 | 97.12 |
| 04/08/2025 15:59 | 200 | 97.11 |
| 04/08/2025 15:59 | 7 | 97.13 |
| 04/08/2025 15:59 | 3 | 97.085 |
| 04/08/2025 15:59 | 26 | 97.12 |
| 04/08/2025 15:59 | 33 | 97.13 |
| 04/08/2025 15:59 | 53 | 97.12 |
| 04/08/2025 15:59 | 40 | 97.12 |
| 04/08/2025 15:59 | 37 | 97.085 |
| 04/08/2025 15:59 | 7 | 97.12 |
| 04/08/2025 15:59 | 93 | 97.12 |
| 04/08/2025 15:59 | 7 | 97.12 |
| 04/08/2025 15:59 | 100 | 97.12 |
| 04/08/2025 15:59 | 100 | 97.12 |
| 04/08/2025 15:59 | 100 | 97.12 |
| 04/08/2025 15:59 | 10 | 97.13 |
| 04/08/2025 15:59 | 81 | 97.12 |
| 04/08/2025 15:59 | 56 | 97.12 |
| 04/08/2025 15:59 | 44 | 97.12 |
| 04/08/2025 15:59 | 44 | 97.12 |
| 04/08/2025 15:59 | 100 | 97.12 |
| 04/08/2025 15:59 | 27 | 97.12 |
| 04/08/2025 15:59 | 2 | 97.12 |
| 04/08/2025 15:59 | 11 | 97.08 |
| 04/08/2025 15:59 | 11 | 97.12 |
| 04/08/2025 15:59 | 6 | 97.075 |
| 04/08/2025 15:59 | 69 | 97.075 |
| 04/08/2025 15:59 | 26 | 97.08 |
| 04/08/2025 15:59 | 100 | 97.08 |
| 04/08/2025 15:59 | 30 | 97.10 |
| 04/08/2025 15:59 | 15 | 97.08 |
| 04/08/2025 15:59 | 21 | 97.08 |
| 04/08/2025 15:59 | 36 | 97.12 |
| 04/08/2025 15:59 | 4 | 97.12 |
| 04/08/2025 15:59 | 64 | 97.12 |
| 04/08/2025 15:59 | 1 | 97.12 |
| 04/08/2025 15:59 | 2 | 97.12 |
| 04/08/2025 15:59 | 1596 | 97.13 |
| 04/08/2025 15:59 | 125 | 97.12 |
| 04/08/2025 15:59 | 3 | 97.12 |
| 04/08/2025 15:59 | 53 | 97.12 |
| 04/08/2025 15:59 | 97 | 97.11 |
| 04/08/2025 15:59 | 100 | 97.08 |
| 04/08/2025 15:59 | 84 | 97.08 |
| 04/08/2025 15:59 | 28 | 97.12 |
| 04/08/2025 15:59 | 8 | 97.12 |
| 04/08/2025 15:59 | 3 | 97.08 |
| 04/08/2025 15:59 | 20 | 97.08 |
| 04/08/2025 15:59 | 10 | 97.08 |
| 04/08/2025 15:59 | 10 | 97.08 |
| 04/08/2025 15:59 | 20 | 97.08 |
| 04/08/2025 15:59 | 3 | 97.11 |
| 04/08/2025 15:59 | 18 | 97.11 |
| 04/08/2025 15:59 | 100 | 97.10 |
| 04/08/2025 15:59 | 10 | 97.12 |
| 04/08/2025 15:59 | 42 | 97.04 |
| 04/08/2025 15:59 | 39 | 97.04 |
| 04/08/2025 15:59 | 100 | 97.05 |
| 04/08/2025 15:59 | 200 | 97.08 |
| 04/08/2025 15:59 | 14 | 97.08 |
| 04/08/2025 15:59 | 5 | 97.06 |
| 04/08/2025 15:59 | 40 | 97.11 |
| 04/08/2025 15:59 | 21 | 97.12 |
| 04/08/2025 15:59 | 80 | 97.12 |
| 04/08/2025 15:59 | 1 | 97.12 |
| 04/08/2025 15:59 | 2 | 97.12 |
| 04/08/2025 15:59 | 16 | 97.12 |
| 04/08/2025 15:59 | 4 | 97.12 |
| 04/08/2025 15:59 | 100 | 97.12 |
| 04/08/2025 15:59 | 1 | 97.12 |
| 04/08/2025 15:59 | 2 | 97.12 |
| 04/08/2025 15:59 | 100 | 97.07 |
| 04/08/2025 15:59 | 7 | 97.12 |
| 04/08/2025 15:59 | 7 | 97.12 |
| 04/08/2025 15:59 | 19 | 97.12 |
| 04/08/2025 15:59 | 1 | 97.04 |
| 04/08/2025 15:59 | 29 | 97.06 |
| 04/08/2025 15:59 | 9 | 97.07 |
| 04/08/2025 15:59 | 38 | 97.07 |
| 04/08/2025 15:59 | 91 | 97.07 |
| 04/08/2025 15:59 | 10 | 97.12 |
| 04/08/2025 15:59 | 3 | 97.11 |
| 04/08/2025 15:59 | 3 | 97.11 |
| 04/08/2025 15:59 | 4 | 97.11 |
| 04/08/2025 15:59 | 3 | 97.12 |
| 04/08/2025 15:59 | 59 | 97.12 |
| 04/08/2025 15:59 | 23 | 97.12 |
| 04/08/2025 15:59 | 165 | 97.12 |
| 04/08/2025 15:59 | 125 | 97.12 |
| 04/08/2025 15:59 | 32 | 97.12 |
| 04/08/2025 15:59 | 3 | 97.12 |
| 04/08/2025 15:59 | 2 | 97.07 |
| 04/08/2025 15:59 | 38 | 97.07 |
| 04/08/2025 15:59 | 60 | 97.07 |
| 04/08/2025 15:59 | 1 | 97.12 |
| 04/08/2025 15:59 | 97 | 97.12 |
| 04/08/2025 15:59 | 3 | 97.11 |
| 04/08/2025 15:59 | 18 | 97.11 |
| 04/08/2025 15:59 | 3 | 97.11 |
| 04/08/2025 15:59 | 1 | 97.05 |
| 04/08/2025 15:59 | 9 | 97.11 |
| 04/08/2025 15:59 | 1 | 97.11 |
| 04/08/2025 15:59 | 100 | 97.065 |
| 04/08/2025 15:59 | 1 | 97.12 |
| 04/08/2025 15:59 | 100 | 97.11 |
| 04/08/2025 15:59 | 2 | 97.12 |
| 04/08/2025 15:59 | 100 | 97.12 |
| 04/08/2025 15:59 | 98 | 97.10 |
| 04/08/2025 15:59 | 100 | 97.12 |
| 04/08/2025 15:59 | 2 | 97.10 |
| 04/08/2025 15:59 | 9 | 97.12 |
| 04/08/2025 15:59 | 3 | 97.12 |
| 04/08/2025 15:59 | 1 | 97.08 |
| 04/08/2025 15:59 | 1 | 97.08 |
| 04/08/2025 15:59 | 30 | 97.08 |
| 04/08/2025 15:59 | 47 | 97.04 |
| 04/08/2025 15:59 | 1 | 97.04 |
| 04/08/2025 15:59 | 2 | 97.065 |
| 04/08/2025 15:59 | 11 | 97.12 |
| 04/08/2025 15:59 | 8 | 97.065 |
| 04/08/2025 15:59 | 100 | 97.065 |
| 04/08/2025 15:59 | 45 | 97.065 |
| 04/08/2025 15:59 | 42 | 97.06 |
| 04/08/2025 15:59 | 45 | 97.065 |
| 04/08/2025 15:59 | 1 | 97.11 |
| 04/08/2025 15:59 | 16 | 97.12 |
| 04/08/2025 15:59 | 25 | 97.11 |
| 04/08/2025 15:59 | 8 | 97.065 |
| 04/08/2025 15:59 | 9 | 97.07 |
| 04/08/2025 15:59 | 9 | 97.11 |
| 04/08/2025 15:59 | 100 | 97.115 |
| 04/08/2025 15:59 | 100 | 97.115 |
| 04/08/2025 15:59 | 20 | 97.115 |
| 04/08/2025 15:59 | 101 | 97.11 |
| 04/08/2025 15:59 | 826 | 97.12 |
| 04/08/2025 15:59 | 334 | 97.11 |
| 04/08/2025 15:59 | 32 | 97.11 |
| 04/08/2025 15:59 | 100 | 97.12 |
| 04/08/2025 15:59 | 100 | 97.11 |
| 04/08/2025 15:59 | 48 | 97.09 |
| 04/08/2025 15:59 | 100 | 97.065 |
| 04/08/2025 15:59 | 66 | 97.065 |
| 04/08/2025 15:59 | 16 | 97.12 |
| 04/08/2025 15:59 | 5 | 97.09 |
| 04/08/2025 15:59 | 1 | 97.12 |
| 04/08/2025 15:59 | 1 | 97.065 |
| 04/08/2025 15:59 | 3 | 97.10 |
| 04/08/2025 15:59 | 9 | 97.10 |
| 04/08/2025 15:59 | 40 | 97.09 |
| 04/08/2025 15:59 | 80 | 97.10 |
| 04/08/2025 15:59 | 41 | 97.10 |
| 04/08/2025 15:59 | 20 | 97.10 |
| 04/08/2025 15:59 | 100 | 97.06 |
| 04/08/2025 15:59 | 100 | 97.06 |
| 04/08/2025 15:59 | 100 | 97.065 |
| 04/08/2025 15:59 | 32 | 97.10 |
| 04/08/2025 15:59 | 38 | 97.10 |
| 04/08/2025 15:59 | 30 | 97.09 |
| 04/08/2025 15:59 | 80 | 97.11 |
| 04/08/2025 15:59 | 20 | 97.11 |
| 04/08/2025 15:59 | 100 | 97.10 |
| 04/08/2025 15:59 | 20 | 97.10 |
| 04/08/2025 15:59 | 100 | 97.09 |
| 04/08/2025 15:59 | 100 | 97.09 |
| 04/08/2025 15:59 | 100 | 97.11 |
| 04/08/2025 15:59 | 100 | 97.11 |
| 04/08/2025 15:59 | 50 | 97.12 |
| 04/08/2025 15:59 | 1 | 97.01 |
| 04/08/2025 15:59 | 10 | 97.05 |
| 04/08/2025 15:59 | 11 | 97.05 |
| 04/08/2025 15:59 | 41 | 97.05 |
| 04/08/2025 15:59 | 100 | 97.05 |
| 04/08/2025 15:59 | 100 | 97.05 |
| 04/08/2025 15:59 | 100 | 97.05 |
| 04/08/2025 15:59 | 100 | 97.05 |
| 04/08/2025 15:59 | 100 | 97.05 |
| 04/08/2025 15:59 | 1 | 97.025 |
| 04/08/2025 15:59 | 1 | 97.01 |
| 04/08/2025 15:59 | 11 | 97.05 |
| 04/08/2025 15:59 | 1 | 97.05 |
| 04/08/2025 15:59 | 157 | 97.025 |
| 04/08/2025 15:59 | 1 | 97.01 |
| 04/08/2025 15:59 | 30 | 97.05 |
| 04/08/2025 15:59 | 1 | 97.01 |
| 04/08/2025 15:59 | 24 | 97.05 |
| 04/08/2025 15:59 | 83 | 97.05 |
| 04/08/2025 15:59 | 72 | 97.05 |
| 04/08/2025 15:59 | 28 | 97.05 |
| 04/08/2025 15:59 | 82 | 97.05 |
| 04/08/2025 15:59 | 100 | 97.05 |
| 04/08/2025 15:59 | 1 | 97.025 |
| 04/08/2025 15:59 | 5 | 97.04 |
| 04/08/2025 15:59 | 17 | 97.05 |
| 04/08/2025 15:59 | 100 | 97.05 |
| 04/08/2025 15:59 | 18 | 97.02 |
| 04/08/2025 15:59 | 100 | 97.04 |
| 04/08/2025 15:59 | 21 | 97.04 |
| 04/08/2025 15:59 | 60 | 97.04 |
| 04/08/2025 15:59 | 19 | 97.04 |
| 04/08/2025 15:59 | 100 | 97.05 |
| 04/08/2025 15:59 | 100 | 97.03 |
| 04/08/2025 15:59 | 4 | 97.03 |
| 04/08/2025 15:59 | 81 | 97.04 |
| 04/08/2025 15:59 | 19 | 97.03 |
| 04/08/2025 15:59 | 1 | 97.03 |
| 04/08/2025 15:59 | 37 | 97.01 |
| 04/08/2025 15:59 | 70 | 97.035 |
| 04/08/2025 15:59 | 42 | 97.02 |
| 04/08/2025 15:59 | 16 | 97.02 |
| 04/08/2025 15:59 | 70 | 97.02 |
| 04/08/2025 15:59 | 100 | 97.02 |
| 04/08/2025 15:59 | 41 | 97.02 |
| 04/08/2025 15:59 | 1 | 97.04 |
| 04/08/2025 15:59 | 53 | 97.04 |
| 04/08/2025 15:59 | 30 | 97.07 |
| 04/08/2025 15:59 | 200 | 97.07 |
| 04/08/2025 15:59 | 19 | 97.05 |
| 04/08/2025 15:59 | 142 | 97.05 |
| 04/08/2025 15:59 | 100 | 97.07 |
| 04/08/2025 15:59 | 82 | 97.05 |
| 04/08/2025 15:59 | 5 | 97.05 |
| 04/08/2025 15:59 | 100 | 97.05 |
| 04/08/2025 15:59 | 8 | 97.05 |
| 04/08/2025 15:59 | 4 | 97.05 |
| 04/08/2025 15:59 | 4 | 97.05 |
| 04/08/2025 15:59 | 38 | 97.07 |
| 04/08/2025 15:59 | 28 | 97.03 |
| 04/08/2025 15:59 | 8 | 97.07 |
| 04/08/2025 15:59 | 43 | 97.04 |
| 04/08/2025 15:59 | 100 | 97.06 |
| 04/08/2025 15:59 | 100 | 97.06 |
| 04/08/2025 15:59 | 59 | 97.07 |
| 04/08/2025 15:59 | 200 | 97.07 |
| 04/08/2025 15:59 | 100 | 97.07 |
| 04/08/2025 15:59 | 100 | 97.07 |
| 04/08/2025 15:59 | 218 | 97.05 |
| 04/08/2025 15:59 | 2 | 97.05 |
| 04/08/2025 15:59 | 43 | 97.05 |
| 04/08/2025 15:59 | 10 | 97.05 |
| 04/08/2025 15:59 | 31 | 97.07 |
| 04/08/2025 15:59 | 369 | 97.07 |
| 04/08/2025 15:59 | 10 | 97.09 |
| 04/08/2025 15:59 | 3 | 97.09 |
| 04/08/2025 15:59 | 31 | 97.09 |
| 04/08/2025 15:59 | 100 | 97.09 |
| 04/08/2025 15:59 | 25 | 97.12 |
| 04/08/2025 15:59 | 19 | 97.09 |
| 04/08/2025 15:59 | 19 | 97.09 |
| 04/08/2025 15:59 | 19 | 97.09 |
| 04/08/2025 15:59 | 8 | 97.09 |
| 04/08/2025 15:59 | 11 | 97.10 |
| 04/08/2025 15:59 | 19 | 97.10 |
| 04/08/2025 15:59 | 19 | 97.10 |
| 04/08/2025 15:59 | 19 | 97.10 |
| 04/08/2025 15:59 | 17 | 97.09 |
| 04/08/2025 15:59 | 19 | 97.09 |
| 04/08/2025 15:59 | 14 | 97.09 |
| 04/08/2025 15:59 | 5 | 97.09 |
| 04/08/2025 15:59 | 19 | 97.10 |
| 04/08/2025 15:59 | 19 | 97.09 |
| 04/08/2025 15:59 | 19 | 97.09 |
| 04/08/2025 15:59 | 19 | 97.09 |
| 04/08/2025 15:59 | 19 | 97.09 |
| 04/08/2025 15:59 | 19 | 97.09 |
| 04/08/2025 15:59 | 19 | 97.10 |
| 04/08/2025 15:59 | 19 | 97.10 |
| 04/08/2025 15:59 | 19 | 97.09 |
| 04/08/2025 15:59 | 19 | 97.10 |
| 04/08/2025 15:59 | 19 | 97.095 |
| 04/08/2025 15:59 | 100 | 97.12 |
| 04/08/2025 15:59 | 50 | 97.13 |
| 04/08/2025 15:59 | 75 | 97.13 |
| 04/08/2025 15:59 | 25 | 97.12 |
| 04/08/2025 15:59 | 100 | 97.12 |
| 04/08/2025 15:59 | 91 | 97.13 |
| 04/08/2025 15:59 | 100 | 97.13 |
| 04/08/2025 15:59 | 125 | 97.12 |
| 04/08/2025 15:59 | 100 | 97.12 |
| 04/08/2025 15:59 | 1587 | 97.13 |
| 04/08/2025 15:59 | 296 | 97.12 |
| 04/08/2025 15:59 | 100 | 97.11 |
| 04/08/2025 15:59 | 116 | 97.07 |
| 04/08/2025 15:59 | 100 | 97.065 |
| 04/08/2025 15:59 | 100 | 97.065 |
| 04/08/2025 15:59 | 100 | 97.065 |
| 04/08/2025 15:59 | 100 | 97.07 |
| 04/08/2025 15:59 | 100 | 97.06 |
| 04/08/2025 15:59 | 100 | 97.06 |
| 04/08/2025 15:59 | 100 | 97.06 |
| 04/08/2025 15:59 | 100 | 97.06 |
| 04/08/2025 15:59 | 125 | 97.06 |
| 04/08/2025 15:59 | 233 | 97.04 |
| 04/08/2025 15:59 | 100 | 97.03 |
| 04/08/2025 15:59 | 200 | 97.02 |
| 04/08/2025 15:59 | 30 | 96.99 |
| 04/08/2025 15:59 | 30 | 96.95 |
| 04/08/2025 15:59 | 100 | 96.96 |
| 04/08/2025 15:59 | 100 | 96.96 |
| 04/08/2025 15:59 | 2 | 96.93 |
| 04/08/2025 15:59 | 100 | 96.94 |
| 04/08/2025 15:59 | 6 | 96.93 |
| 04/08/2025 15:59 | 100 | 96.96 |
| 04/08/2025 15:59 | 100 | 96.92 |
| 04/08/2025 15:59 | 221 | 96.91 |
| 04/08/2025 15:59 | 36 | 96.895 |
| 04/08/2025 15:59 | 416 | 96.89 |
| 04/08/2025 15:59 | 60 | 96.89 |
| 04/08/2025 15:59 | 290 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 15 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 1 | 96.885 |
| 04/08/2025 15:59 | 4 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 17 | 96.89 |
| 04/08/2025 15:59 | 50 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 68 | 96.885 |
| 04/08/2025 15:59 | 10 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 84 | 96.89 |
| 04/08/2025 15:59 | 16 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 40 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 103 | 96.89 |
| 04/08/2025 15:59 | 200 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 397 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 400 | 96.89 |
| 04/08/2025 15:59 | 7 | 96.885 |
| 04/08/2025 15:59 | 7 | 96.885 |
| 04/08/2025 15:59 | 5 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 414 | 96.89 |
| 04/08/2025 15:59 | 36 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 99 | 96.89 |
| 04/08/2025 15:59 | 40 | 96.89 |
| 04/08/2025 15:59 | 3 | 96.89 |
| 04/08/2025 15:59 | 48 | 96.885 |
| 04/08/2025 15:59 | 3 | 96.885 |
| 04/08/2025 15:59 | 11 | 96.885 |
| 04/08/2025 15:59 | 72 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 2 | 96.89 |
| 04/08/2025 15:59 | 1 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 13 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 30 | 96.89 |
| 04/08/2025 15:59 | 125 | 96.89 |
| 04/08/2025 15:59 | 494 | 96.89 |
| 04/08/2025 15:59 | 174 | 96.89 |
| 04/08/2025 15:59 | 364 | 96.89 |
| 04/08/2025 15:59 | 521 | 96.89 |
| 04/08/2025 15:59 | 1 | 96.885 |
| 04/08/2025 15:59 | 44 | 96.885 |
| 04/08/2025 15:59 | 24 | 96.89 |
| 04/08/2025 15:59 | 31 | 96.89 |
| 04/08/2025 15:59 | 1 | 96.885 |
| 04/08/2025 15:59 | 4 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 99 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 15 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 30 | 96.89 |
| 04/08/2025 15:59 | 604 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 400 | 96.89 |
| 04/08/2025 15:59 | 2 | 96.89 |
| 04/08/2025 15:59 | 1 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 897 | 96.89 |
| 04/08/2025 15:59 | 9 | 96.89 |
| 04/08/2025 15:59 | 20 | 96.89 |
| 04/08/2025 15:59 | 5 | 96.89 |
| 04/08/2025 15:59 | 1 | 96.89 |
| 04/08/2025 15:59 | 75 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 61 | 96.89 |
| 04/08/2025 15:59 | 39 | 96.89 |
| 04/08/2025 15:59 | 6 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 218 | 96.89 |
| 04/08/2025 15:59 | 60 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 8 | 96.89 |
| 04/08/2025 15:59 | 30 | 96.885 |
| 04/08/2025 15:59 | 48 | 96.89 |
| 04/08/2025 15:59 | 5 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 9 | 96.89 |
| 04/08/2025 15:59 | 32 | 96.89 |
| 04/08/2025 15:59 | 1 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 5 | 96.89 |
| 04/08/2025 15:59 | 46 | 96.89 |
| 04/08/2025 15:59 | 5 | 96.885 |
| 04/08/2025 15:59 | 56 | 96.89 |
| 04/08/2025 15:59 | 2 | 96.89 |
| 04/08/2025 15:59 | 3 | 96.89 |
| 04/08/2025 15:59 | 1 | 96.89 |
| 04/08/2025 15:59 | 5 | 96.89 |
| 04/08/2025 15:59 | 28 | 96.89 |
| 04/08/2025 15:59 | 5 | 96.89 |
| 04/08/2025 15:59 | 10 | 96.89 |
| 04/08/2025 15:59 | 20 | 96.885 |
| 04/08/2025 15:59 | 800 | 96.89 |
| 04/08/2025 15:59 | 30 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 30 | 96.89 |
| 04/08/2025 15:59 | 94 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 125 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 297 | 96.89 |
| 04/08/2025 15:59 | 125 | 96.89 |
| 04/08/2025 15:59 | 726 | 96.89 |
| 04/08/2025 15:59 | 1 | 96.885 |
| 04/08/2025 15:59 | 56 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 4 | 96.89 |
| 04/08/2025 15:59 | 246 | 96.89 |
| 04/08/2025 15:59 | 125 | 96.89 |
| 04/08/2025 15:59 | 64 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 61 | 96.89 |
| 04/08/2025 15:59 | 82 | 96.89 |
| 04/08/2025 15:59 | 4 | 96.89 |
| 04/08/2025 15:59 | 700 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 377 | 96.89 |
| 04/08/2025 15:59 | 125 | 96.89 |
| 04/08/2025 15:59 | 49 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 82 | 96.89 |
| 04/08/2025 15:59 | 1191 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 9 | 96.89 |
| 04/08/2025 15:59 | 4 | 96.89 |
| 04/08/2025 15:59 | 305 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 94 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 59 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 2 | 96.89 |
| 04/08/2025 15:59 | 4 | 96.89 |
| 04/08/2025 15:59 | 1 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 4327 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 5 | 96.89 |
| 04/08/2025 15:59 | 57 | 96.89 |
| 04/08/2025 15:59 | 37 | 96.89 |
| 04/08/2025 15:59 | 351 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 10 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 299 | 96.89 |
| 04/08/2025 15:59 | 89 | 96.885 |
| 04/08/2025 15:59 | 4 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 51 | 96.89 |
| 04/08/2025 15:59 | 10 | 96.89 |
| 04/08/2025 15:59 | 1 | 96.89 |
| 04/08/2025 15:59 | 30 | 96.89 |
| 04/08/2025 15:59 | 87 | 96.89 |
| 04/08/2025 15:59 | 121 | 96.89 |
| 04/08/2025 15:59 | 2 | 96.89 |
| 04/08/2025 15:59 | 89 | 96.89 |
| 04/08/2025 15:59 | 41 | 96.89 |
| 04/08/2025 15:59 | 1 | 96.89 |
| 04/08/2025 15:59 | 1 | 96.89 |
| 04/08/2025 15:59 | 9 | 96.89 |
| 04/08/2025 15:59 | 34 | 96.89 |
| 04/08/2025 15:59 | 5 | 96.89 |
| 04/08/2025 15:59 | 2 | 96.89 |
| 04/08/2025 15:59 | 123 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 30 | 96.885 |
| 04/08/2025 15:59 | 70 | 96.885 |
| 04/08/2025 15:59 | 4 | 96.885 |
| 04/08/2025 15:59 | 9 | 96.89 |
| 04/08/2025 15:59 | 8 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 40 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 6 | 96.885 |
| 04/08/2025 15:59 | 50 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 3 | 96.89 |
| 04/08/2025 15:59 | 1 | 96.885 |
| 04/08/2025 15:59 | 9 | 96.89 |
| 04/08/2025 15:59 | 87 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 279 | 96.885 |
| 04/08/2025 15:59 | 30 | 96.885 |
| 04/08/2025 15:59 | 1 | 96.885 |
| 04/08/2025 15:59 | 1 | 96.89 |
| 04/08/2025 15:59 | 30 | 96.885 |
| 04/08/2025 15:59 | 10 | 96.8801 |
| 04/08/2025 15:59 | 1 | 96.89 |
| 04/08/2025 15:59 | 54 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 13 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 9 | 96.89 |
| 04/08/2025 15:59 | 122 | 96.885 |
| 04/08/2025 15:59 | 99 | 96.885 |
| 04/08/2025 15:59 | 19 | 96.885 |
| 04/08/2025 15:59 | 1 | 96.885 |
| 04/08/2025 15:59 | 19 | 96.885 |
| 04/08/2025 15:59 | 19 | 96.885 |
| 04/08/2025 15:59 | 4 | 96.89 |
| 04/08/2025 15:59 | 3 | 96.89 |
| 04/08/2025 15:59 | 11 | 96.885 |
| 04/08/2025 15:59 | 5 | 96.885 |
| 04/08/2025 15:59 | 3 | 96.885 |
| 04/08/2025 15:59 | 11 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 9 | 96.89 |
| 04/08/2025 15:59 | 91 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 5 | 96.89 |
| 04/08/2025 15:59 | 8 | 96.89 |
| 04/08/2025 15:59 | 65 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 30 | 96.885 |
| 04/08/2025 15:59 | 4 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 2 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 40 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 43 | 96.885 |
| 04/08/2025 15:59 | 1 | 96.88 |
| 04/08/2025 15:59 | 96 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 57 | 96.885 |
| 04/08/2025 15:59 | 85 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 31 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 62 | 96.885 |
| 04/08/2025 15:59 | 1 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 165 | 96.88 |
| 04/08/2025 15:59 | 100 | 96.8805 |
| 04/08/2025 15:59 | 10 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.88 |
| 04/08/2025 15:59 | 1130 | 96.88 |
| 04/08/2025 15:59 | 2 | 96.885 |
| 04/08/2025 15:59 | 45 | 96.88 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 26 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 94 | 96.885 |
| 04/08/2025 15:59 | 6 | 96.88 |
| 04/08/2025 15:59 | 6 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.88 |
| 04/08/2025 15:59 | 94 | 96.88 |
| 04/08/2025 15:59 | 5 | 96.885 |
| 04/08/2025 15:59 | 1 | 96.88 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 31 | 96.885 |
| 04/08/2025 15:59 | 8 | 96.885 |
| 04/08/2025 15:59 | 60 | 96.885 |
| 04/08/2025 15:59 | 2 | 96.885 |
| 04/08/2025 15:59 | 76 | 96.885 |
| 04/08/2025 15:59 | 86 | 96.885 |
| 04/08/2025 15:59 | 76 | 96.885 |
| 04/08/2025 15:59 | 6 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 62 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 3 | 96.885 |
| 04/08/2025 15:59 | 5 | 96.885 |
| 04/08/2025 15:59 | 2 | 96.885 |
| 04/08/2025 15:59 | 94 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.88 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 68 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 32 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 23 | 96.885 |
| 04/08/2025 15:59 | 31 | 96.885 |
| 04/08/2025 15:59 | 8 | 96.885 |
| 04/08/2025 15:59 | 89 | 96.885 |
| 04/08/2025 15:59 | 11 | 96.885 |
| 04/08/2025 15:59 | 34 | 96.885 |
| 04/08/2025 15:59 | 33 | 96.885 |
| 04/08/2025 15:59 | 22 | 96.885 |
| 04/08/2025 15:59 | 3 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 20 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 5 | 96.885 |
| 04/08/2025 15:59 | 4 | 96.885 |
| 04/08/2025 15:59 | 1 | 96.88 |
| 04/08/2025 15:59 | 7 | 96.88 |
| 04/08/2025 15:59 | 5 | 96.88 |
| 04/08/2025 15:59 | 5 | 96.88 |
| 04/08/2025 15:59 | 4 | 96.89 |
| 04/08/2025 15:59 | 32 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 9 | 96.88 |
| 04/08/2025 15:59 | 100 | 96.88 |
| 04/08/2025 15:59 | 2 | 96.88 |
| 04/08/2025 15:59 | 22 | 96.88 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 122 | 96.88 |
| 04/08/2025 15:59 | 5 | 96.885 |
| 04/08/2025 15:59 | 2 | 96.885 |
| 04/08/2025 15:59 | 2 | 96.885 |
| 04/08/2025 15:59 | 9 | 96.89 |
| 04/08/2025 15:59 | 91 | 96.885 |
| 04/08/2025 15:59 | 3 | 96.89 |
| 04/08/2025 15:59 | 5 | 96.89 |
| 04/08/2025 15:59 | 1 | 96.89 |
| 04/08/2025 15:59 | 10 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 5 | 96.89 |
| 04/08/2025 15:59 | 120 | 96.885 |
| 04/08/2025 15:59 | 11 | 96.885 |
| 04/08/2025 15:59 | 7 | 96.885 |
| 04/08/2025 15:59 | 3 | 96.89 |
| 04/08/2025 15:59 | 89 | 96.89 |
| 04/08/2025 15:59 | 61 | 96.89 |
| 04/08/2025 15:59 | 200 | 96.89 |
| 04/08/2025 15:59 | 5 | 96.89 |
| 04/08/2025 15:59 | 100 | 97.015 |
| 04/08/2025 15:59 | 5 | 96.885 |
| 04/08/2025 15:59 | 1 | 96.89 |
| 04/08/2025 15:59 | 1 | 96.8875 |
| 04/08/2025 15:59 | 46 | 96.8875 |
| 04/08/2025 15:59 | 46 | 96.885 |
| 04/08/2025 15:59 | 4 | 96.89 |
| 04/08/2025 15:59 | 46 | 96.89 |
| 04/08/2025 15:59 | 46 | 96.89 |
| 04/08/2025 15:59 | 3 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.8875 |
| 04/08/2025 15:59 | 50 | 96.8875 |
| 04/08/2025 15:59 | 50 | 96.89 |
| 04/08/2025 15:59 | 3 | 96.885 |
| 04/08/2025 15:59 | 1300 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 94 | 96.88 |
| 04/08/2025 15:59 | 100 | 96.88 |
| 04/08/2025 15:59 | 100 | 96.88 |
| 04/08/2025 15:59 | 1 | 96.88 |
| 04/08/2025 15:59 | 34 | 96.88 |
| 04/08/2025 15:59 | 100 | 96.88 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 5 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.89 |
| 04/08/2025 15:59 | 100 | 96.885 |
| 04/08/2025 15:59 | 100 | 96.88 |
| 04/08/2025 15:59 | 4 | 96.88 |
| 04/08/2025 15:59 | 6 | 96.88 |
| 04/08/2025 15:59 | 100 | 96.88 |
| 04/08/2025 15:59 | 9 | 96.885 |
| 04/08/2025 15:58 | 100 | 96.89 |
| 04/08/2025 15:58 | 100 | 96.93 |
| 04/08/2025 15:58 | 100 | 96.93 |
| 04/08/2025 15:58 | 95 | 96.93 |
| 04/08/2025 15:58 | 100 | 96.93 |
| 04/08/2025 15:58 | 100 | 96.93 |
| 04/08/2025 15:58 | 100 | 96.93 |
| 04/08/2025 15:58 | 23 | 96.93 |
| 04/08/2025 15:58 | 31 | 96.93 |
| 04/08/2025 15:58 | 26 | 96.93 |
| 04/08/2025 15:58 | 2 | 96.93 |
| 04/08/2025 15:58 | 1 | 96.92 |
| 04/08/2025 15:58 | 19 | 96.89 |
| 04/08/2025 15:58 | 19 | 96.89 |
| 04/08/2025 15:58 | 19 | 96.89 |
| 04/08/2025 15:58 | 134 | 96.89 |
| 04/08/2025 15:58 | 3 | 96.93 |
| 04/08/2025 15:58 | 5 | 96.93 |
| 04/08/2025 15:58 | 1 | 96.93 |
| 04/08/2025 15:58 | 1 | 96.93 |
| 04/08/2025 15:58 | 4 | 97.0293 |
| 04/08/2025 15:58 | 48 | 96.8801 |
| 04/08/2025 15:58 | 100 | 96.93 |
| 04/08/2025 15:58 | 100 | 96.93 |
| 04/08/2025 15:58 | 19 | 96.89 |
| 04/08/2025 15:58 | 19 | 96.89 |
| 04/08/2025 15:58 | 16 | 96.92 |
| 04/08/2025 15:58 | 4 | 96.89 |
| 04/08/2025 15:58 | 4 | 96.89 |
| 04/08/2025 15:58 | 347 | 96.88 |
| 04/08/2025 15:58 | 26 | 96.89 |
| 04/08/2025 15:58 | 6 | 96.88 |
| 04/08/2025 15:58 | 38 | 96.89 |
| 04/08/2025 15:58 | 19 | 96.93 |
| 04/08/2025 15:58 | 100 | 96.93 |
| 04/08/2025 15:58 | 56 | 96.93 |
| 04/08/2025 15:58 | 44 | 96.93 |
| 04/08/2025 15:58 | 2 | 96.93 |
| 04/08/2025 15:58 | 20 | 96.89 |
| 04/08/2025 15:58 | 30 | 96.93 |
| 04/08/2025 15:58 | 30 | 96.92 |
| 04/08/2025 15:58 | 30 | 96.90 |
| 04/08/2025 15:58 | 20 | 96.93 |
| 04/08/2025 15:58 | 20 | 96.925 |
| 04/08/2025 15:58 | 20 | 96.915 |
| 04/08/2025 15:58 | 4 | 96.93 |
| 04/08/2025 15:58 | 32 | 96.93 |
| 04/08/2025 15:58 | 20 | 96.93 |
| 04/08/2025 15:58 | 15 | 96.93 |
| 04/08/2025 15:58 | 2 | 96.93 |
| 04/08/2025 15:58 | 3 | 96.93 |
| 04/08/2025 15:58 | 1 | 96.93 |
| 04/08/2025 15:58 | 30 | 96.93 |
| 04/08/2025 15:58 | 70 | 96.93 |
| 04/08/2025 15:58 | 100 | 96.93 |
| 04/08/2025 15:58 | 100 | 96.93 |
| 04/08/2025 15:58 | 19 | 96.89 |
| 04/08/2025 15:58 | 19 | 96.89 |
| 04/08/2025 15:58 | 3 | 97.0334 |
| 04/08/2025 15:58 | 1 | 96.89 |
| 04/08/2025 15:58 | 20 | 96.90 |
| 04/08/2025 15:58 | 68 | 96.935 |
| 04/08/2025 15:58 | 20 | 96.935 |
| 04/08/2025 15:58 | 12 | 96.935 |
| 04/08/2025 15:58 | 8 | 96.935 |
| 04/08/2025 15:58 | 9 | 96.935 |
| 04/08/2025 15:58 | 1 | 96.89 |
| 04/08/2025 15:58 | 20 | 96.90 |
| 04/08/2025 15:58 | 30 | 96.90 |
| 04/08/2025 15:58 | 34 | 96.93 |
| 04/08/2025 15:58 | 2 | 97.0327 |
| 04/08/2025 15:58 | 5 | 97.0339 |
| 04/08/2025 15:58 | 70 | 96.935 |
| 04/08/2025 15:58 | 30 | 96.92 |
| 04/08/2025 15:58 | 80 | 96.935 |
| 04/08/2025 15:58 | 20 | 96.9275 |
| 04/08/2025 15:58 | 100 | 96.935 |
| 04/08/2025 15:58 | 6 | 96.9275 |
| 04/08/2025 15:58 | 80 | 97.0173 |
| 04/08/2025 15:58 | 19 | 96.92 |
| 04/08/2025 15:58 | 11 | 96.935 |
| 04/08/2025 15:58 | 63 | 96.935 |
| 04/08/2025 15:58 | 8 | 96.935 |
| 04/08/2025 15:58 | 2 | 96.935 |
| 04/08/2025 15:58 | 100 | 96.935 |
| 04/08/2025 15:58 | 41 | 96.935 |
| 04/08/2025 15:58 | 50 | 96.935 |
| 04/08/2025 15:58 | 100 | 96.935 |
| 04/08/2025 15:58 | 100 | 96.935 |
| 04/08/2025 15:58 | 50 | 96.93 |
| 04/08/2025 15:58 | 100 | 96.93 |
| 04/08/2025 15:58 | 200 | 96.935 |
| 04/08/2025 15:58 | 100 | 96.935 |
| 04/08/2025 15:58 | 8 | 96.935 |
| 04/08/2025 15:58 | 41 | 96.89 |
| 04/08/2025 15:58 | 64 | 96.89 |
| 04/08/2025 15:58 | 100 | 96.90 |
| 04/08/2025 15:58 | 7 | 96.935 |
| 04/08/2025 15:58 | 26 | 96.89 |
| 04/08/2025 15:58 | 38 | 96.91 |
| 04/08/2025 15:58 | 38 | 96.91 |
| 04/08/2025 15:58 | 4 | 96.91 |
| 04/08/2025 15:58 | 4 | 96.91 |
| 04/08/2025 15:58 | 4 | 96.91 |
| 04/08/2025 15:58 | 4 | 96.91 |
| 04/08/2025 15:58 | 4 | 96.91 |
| 04/08/2025 15:58 | 4 | 96.91 |
| 04/08/2025 15:58 | 4 | 96.91 |
| 04/08/2025 15:58 | 4 | 96.91 |
| 04/08/2025 15:58 | 4 | 96.91 |
| 04/08/2025 15:58 | 4 | 96.91 |
| 04/08/2025 15:58 | 100 | 96.935 |
| 04/08/2025 15:58 | 100 | 96.935 |
| 04/08/2025 15:58 | 19 | 96.935 |
| 04/08/2025 15:58 | 24 | 96.935 |
| 04/08/2025 15:58 | 36 | 96.935 |
| 04/08/2025 15:58 | 33 | 96.935 |
| 04/08/2025 15:58 | 7 | 96.935 |
| 04/08/2025 15:58 | 19 | 96.935 |
| 04/08/2025 15:58 | 19 | 96.935 |
| 04/08/2025 15:58 | 19 | 96.935 |
| 04/08/2025 15:58 | 19 | 96.935 |
| 04/08/2025 15:58 | 100 | 96.935 |
| 04/08/2025 15:58 | 100 | 96.935 |
| 04/08/2025 15:58 | 100 | 96.935 |
| 04/08/2025 15:58 | 1 | 96.92 |
| 04/08/2025 15:58 | 100 | 96.935 |
| 04/08/2025 15:58 | 100 | 96.935 |
| 04/08/2025 15:58 | 100 | 96.98 |
| 04/08/2025 15:58 | 100 | 96.935 |
| 04/08/2025 15:58 | 100 | 96.935 |
| 04/08/2025 15:58 | 100 | 96.935 |
| 04/08/2025 15:58 | 100 | 96.935 |
| 04/08/2025 15:58 | 100 | 96.935 |
| 04/08/2025 15:58 | 100 | 96.95 |
| 04/08/2025 15:58 | 100 | 96.96 |
| 04/08/2025 15:58 | 100 | 96.96 |
| 04/08/2025 15:58 | 100 | 96.98 |
| 04/08/2025 15:58 | 100 | 96.98 |
| 04/08/2025 15:58 | 5 | 96.94 |
| 04/08/2025 15:58 | 44 | 96.935 |
| 04/08/2025 15:58 | 46 | 97.012 |
| 04/08/2025 15:58 | 1 | 96.935 |
| 04/08/2025 15:58 | 5 | 96.9375 |
| 04/08/2025 15:58 | 8 | 96.935 |
| 04/08/2025 15:58 | 4 | 96.935 |
| 04/08/2025 15:58 | 3 | 96.935 |
| 04/08/2025 15:58 | 73 | 96.935 |
| 04/08/2025 15:58 | 100 | 96.935 |
| 04/08/2025 15:58 | 50 | 96.98 |
| 04/08/2025 15:58 | 3 | 96.99 |
| 04/08/2025 15:58 | 1 | 96.99 |
| 04/08/2025 15:58 | 100 | 96.98 |
| 04/08/2025 15:58 | 50 | 96.98 |
| 04/08/2025 15:58 | 2 | 96.94 |
| 04/08/2025 15:58 | 3 | 96.94 |
| 04/08/2025 15:58 | 1 | 96.93 |
| 04/08/2025 15:58 | 1 | 96.93 |
| 04/08/2025 15:58 | 13 | 96.93 |
| 04/08/2025 15:58 | 100 | 96.93 |
| 04/08/2025 15:58 | 10 | 96.98 |
| 04/08/2025 15:58 | 40 | 97.0108 |
| 04/08/2025 15:58 | 100 | 97.0108 |
| 04/08/2025 15:58 | 1 | 96.93 |
| 04/08/2025 15:58 | 5 | 96.94 |
| 04/08/2025 15:58 | 100 | 96.98 |
| 04/08/2025 15:58 | 100 | 96.98 |
| 04/08/2025 15:58 | 37 | 96.98 |
| 04/08/2025 15:58 | 100 | 96.97 |
| 04/08/2025 15:58 | 13 | 96.93 |
| 04/08/2025 15:58 | 1 | 96.93 |
| 04/08/2025 15:58 | 5 | 96.94 |
| 04/08/2025 15:58 | 1 | 96.93 |
| 04/08/2025 15:58 | 100 | 96.98 |
| 04/08/2025 15:58 | 7 | 97.0448 |
| 04/08/2025 15:58 | 100 | 96.93 |
| 04/08/2025 15:58 | 1 | 96.93 |
| 04/08/2025 15:58 | 11 | 96.93 |
| 04/08/2025 15:58 | 3 | 96.9896 |
| 04/08/2025 15:58 | 1 | 96.93 |
| 04/08/2025 15:58 | 12 | 96.93 |
| 04/08/2025 15:58 | 50 | 96.93 |
| 04/08/2025 15:58 | 50 | 96.94 |
| 04/08/2025 15:58 | 1 | 96.99 |
| 04/08/2025 15:58 | 61 | 96.97 |
| 04/08/2025 15:58 | 44 | 96.98 |
| 04/08/2025 15:58 | 100 | 96.97 |
| 04/08/2025 15:58 | 100 | 96.93 |
| 04/08/2025 15:58 | 100 | 96.97 |
| 04/08/2025 15:58 | 100 | 96.96 |
| 04/08/2025 15:58 | 15 | 96.915 |
| 04/08/2025 15:58 | 30 | 96.915 |
| 04/08/2025 15:58 | 70 | 96.915 |
| 04/08/2025 15:58 | 10 | 96.9899 |
| 04/08/2025 15:58 | 6 | 97.0454 |
| 04/08/2025 15:58 | 5 | 96.95 |
| 04/08/2025 15:58 | 100 | 96.915 |
| 04/08/2025 15:58 | 10 | 96.915 |
| 04/08/2025 15:58 | 24 | 96.94 |
| 04/08/2025 15:58 | 76 | 96.94 |
| 04/08/2025 15:58 | 24 | 96.94 |
| 04/08/2025 15:58 | 20 | 96.915 |
| 04/08/2025 15:58 | 100 | 96.915 |
| 04/08/2025 15:58 | 100 | 96.915 |
| 04/08/2025 15:58 | 100 | 96.915 |
| 04/08/2025 15:58 | 28 | 96.91 |
| 04/08/2025 15:58 | 1 | 96.91 |
| 04/08/2025 15:58 | 2 | 96.91 |
| 04/08/2025 15:58 | 1 | 96.91 |
| 04/08/2025 15:58 | 100 | 96.93 |
| 04/08/2025 15:58 | 6 | 97.0461 |
| 04/08/2025 15:58 | 4 | 96.93 |
| 04/08/2025 15:58 | 3 | 96.93 |
| 04/08/2025 15:58 | 2 | 96.93 |
| 04/08/2025 15:58 | 3 | 96.95 |
| 04/08/2025 15:58 | 30 | 96.97 |
| 04/08/2025 15:58 | 20 | 96.97 |
| 04/08/2025 15:58 | 50 | 96.965 |
| 04/08/2025 15:58 | 30 | 96.96 |
| 04/08/2025 15:58 | 70 | 96.97 |
| 04/08/2025 15:58 | 100 | 96.97 |
| 04/08/2025 15:58 | 100 | 96.94 |
| 04/08/2025 15:58 | 100 | 96.94 |
| 04/08/2025 15:58 | 30 | 96.97 |
| 04/08/2025 15:58 | 20 | 96.97 |
| 04/08/2025 15:58 | 50 | 96.965 |
| 04/08/2025 15:58 | 100 | 96.90 |
| 04/08/2025 15:58 | 100 | 96.88 |
| 04/08/2025 15:58 | 4 | 96.90 |
| 04/08/2025 15:58 | 6 | 96.90 |
| 04/08/2025 15:58 | 4 | 96.90 |
| 04/08/2025 15:58 | 100 | 96.90 |
| 04/08/2025 15:58 | 100 | 96.90 |
| 04/08/2025 15:58 | 100 | 96.90 |
| 04/08/2025 15:58 | 4 | 96.88 |
| 04/08/2025 15:58 | 145 | 96.88 |
| 04/08/2025 15:58 | 6 | 96.88 |
| 04/08/2025 15:58 | 1 | 96.88 |
| 04/08/2025 15:58 | 50 | 96.86 |
| 04/08/2025 15:58 | 100 | 96.86 |
| 04/08/2025 15:58 | 100 | 96.86 |
| 04/08/2025 15:58 | 16 | 96.86 |
| 04/08/2025 15:58 | 78 | 96.86 |
| 04/08/2025 15:58 | 164 | 96.86 |
| 04/08/2025 15:58 | 164 | 96.86 |
| 04/08/2025 15:58 | 1 | 96.86 |
| 04/08/2025 15:58 | 1682 | 96.86 |
| 04/08/2025 15:58 | 4 | 96.86 |
| 04/08/2025 15:58 | 14 | 96.845 |
| 04/08/2025 15:58 | 3 | 96.86 |
| 04/08/2025 15:58 | 1 | 96.86 |
| 04/08/2025 15:58 | 8 | 96.86 |
| 04/08/2025 15:58 | 1 | 96.86 |
| 04/08/2025 15:58 | 9 | 96.86 |
| 04/08/2025 15:58 | 8 | 96.86 |
| 04/08/2025 15:58 | 20 | 96.86 |
| 04/08/2025 15:58 | 429 | 96.86 |
| 04/08/2025 15:58 | 100 | 96.845 |
| 04/08/2025 15:58 | 100 | 96.845 |
| 04/08/2025 15:58 | 46 | 96.845 |
| 04/08/2025 15:58 | 2 | 97.0548 |
| 04/08/2025 15:58 | 57 | 96.86 |
| 04/08/2025 15:58 | 80 | 96.86 |
| 04/08/2025 15:58 | 20 | 96.86 |
| 04/08/2025 15:58 | 41 | 96.86 |
| 04/08/2025 15:58 | 123 | 96.86 |
| 04/08/2025 15:58 | 100 | 96.86 |
| 04/08/2025 15:58 | 5 | 96.86 |
| 04/08/2025 15:58 | 47 | 96.86 |
| 04/08/2025 15:58 | 492 | 96.86 |
| 04/08/2025 15:58 | 143 | 96.86 |
| 04/08/2025 15:58 | 1 | 96.845 |
| 04/08/2025 15:58 | 24 | 96.85 |
| 04/08/2025 15:58 | 38 | 96.85 |
| 04/08/2025 15:58 | 38 | 96.85 |
| 04/08/2025 15:58 | 1 | 96.85 |
| 04/08/2025 15:58 | 24 | 96.85 |
| 04/08/2025 15:58 | 4 | 96.85 |
| 04/08/2025 15:58 | 100 | 96.845 |
| 04/08/2025 15:58 | 30 | 96.86 |
| 04/08/2025 15:58 | 24 | 96.86 |
| 04/08/2025 15:58 | 226 | 96.86 |
| 04/08/2025 15:58 | 300 | 96.86 |
| 04/08/2025 15:58 | 474 | 96.86 |
| 04/08/2025 15:58 | 151 | 96.86 |
| 04/08/2025 15:58 | 3 | 96.86 |
| 04/08/2025 15:58 | 2 | 96.86 |
| 04/08/2025 15:58 | 474 | 96.86 |
| 04/08/2025 15:58 | 2 | 96.87 |
| 04/08/2025 15:58 | 4 | 96.87 |
| 04/08/2025 15:58 | 4 | 96.87 |
| 04/08/2025 15:58 | 1 | 96.87 |
| 04/08/2025 15:58 | 4 | 96.88 |
| 04/08/2025 15:58 | 44 | 96.88 |
| 04/08/2025 15:58 | 4 | 96.88 |
| 04/08/2025 15:58 | 20 | 96.89 |
| 04/08/2025 15:58 | 4 | 96.89 |
| 04/08/2025 15:58 | 4 | 96.89 |
| 04/08/2025 15:58 | 100 | 96.895 |
| 04/08/2025 15:58 | 3 | 96.90 |
| 04/08/2025 15:58 | 3 | 96.91 |
| 04/08/2025 15:58 | 33 | 96.92 |
| 04/08/2025 15:58 | 50 | 96.92 |
| 04/08/2025 15:58 | 17 | 96.90 |
| 04/08/2025 15:58 | 3 | 96.90 |
| 04/08/2025 15:58 | 100 | 96.90 |
| 04/08/2025 15:58 | 35 | 96.90 |
| 04/08/2025 15:58 | 5 | 96.91 |
| 04/08/2025 15:58 | 15 | 96.90 |
| 04/08/2025 15:58 | 19 | 96.91 |
| 04/08/2025 15:58 | 3 | 96.91 |
| 04/08/2025 15:58 | 27 | 96.93 |
| 04/08/2025 15:58 | 6 | 96.93 |
| 04/08/2025 15:58 | 3 | 96.93 |
| 04/08/2025 15:58 | 300 | 96.93 |
| 04/08/2025 15:58 | 61 | 96.935 |
| 04/08/2025 15:58 | 30 | 96.935 |
| 04/08/2025 15:58 | 80 | 96.935 |
| 04/08/2025 15:58 | 69 | 96.935 |
| 04/08/2025 15:58 | 1 | 96.93 |
| 04/08/2025 15:58 | 25 | 96.93 |
| 04/08/2025 15:58 | 1 | 96.93 |
| 04/08/2025 15:58 | 4 | 96.93 |
| 04/08/2025 15:58 | 5 | 96.93 |
| 04/08/2025 15:58 | 5 | 96.94 |
| 04/08/2025 15:58 | 85 | 96.94 |
| 04/08/2025 15:58 | 100 | 96.94 |
| 04/08/2025 15:58 | 9 | 96.945 |
| 04/08/2025 15:58 | 37 | 96.945 |
| 04/08/2025 15:58 | 32 | 96.945 |
| 04/08/2025 15:58 | 1 | 96.945 |
| 04/08/2025 15:58 | 5 | 96.945 |
| 04/08/2025 15:58 | 31 | 96.945 |
| 04/08/2025 15:58 | 4 | 97.0128 |
| 04/08/2025 15:58 | 100 | 96.945 |
| 04/08/2025 15:58 | 1 | 96.95 |
| 04/08/2025 15:58 | 1 | 96.95 |
| 04/08/2025 15:58 | 169 | 96.95 |
| 04/08/2025 15:58 | 100 | 96.95 |
| 04/08/2025 15:58 | 100 | 97.0128 |
| 04/08/2025 15:58 | 4 | 96.96 |
| 04/08/2025 15:58 | 1 | 96.97 |
| 04/08/2025 15:58 | 15 | 96.97 |
| 04/08/2025 15:58 | 1 | 96.97 |
| 04/08/2025 15:58 | 23 | 96.97 |
| 04/08/2025 15:58 | 4 | 96.97 |
| 04/08/2025 15:58 | 3 | 96.95 |
| 04/08/2025 15:58 | 6 | 96.95 |
| 04/08/2025 15:58 | 2 | 96.95 |
| 04/08/2025 15:58 | 17 | 96.95 |
| 04/08/2025 15:58 | 41 | 96.95 |
| 04/08/2025 15:58 | 27 | 96.95 |
| 04/08/2025 15:58 | 19 | 96.95 |
| 04/08/2025 15:58 | 8 | 96.95 |
| 04/08/2025 15:58 | 3 | 96.95 |
| 04/08/2025 15:58 | 27 | 96.96 |
| 04/08/2025 15:58 | 1 | 96.95 |
| 04/08/2025 15:58 | 4 | 96.95 |
| 04/08/2025 15:58 | 38 | 96.96 |
| 04/08/2025 15:58 | 5 | 96.95 |
| 04/08/2025 15:58 | 27 | 96.95 |
| 04/08/2025 15:58 | 4 | 96.95 |
| 04/08/2025 15:58 | 2 | 96.95 |
| 04/08/2025 15:58 | 25 | 96.97 |
| 04/08/2025 15:58 | 4 | 96.97 |
| 04/08/2025 15:58 | 69 | 96.96 |
| 04/08/2025 15:58 | 21 | 96.97 |
| 04/08/2025 15:58 | 4 | 96.97 |
| 04/08/2025 15:58 | 2 | 96.98 |
| 04/08/2025 15:58 | 20 | 96.99 |
| 04/08/2025 15:58 | 37 | 96.99 |
| 04/08/2025 15:58 | 6 | 96.99 |
| 04/08/2025 15:58 | 42 | 96.96 |
| 04/08/2025 15:58 | 35 | 96.96 |
| 04/08/2025 15:58 | 38 | 96.96 |
| 04/08/2025 15:58 | 28 | 96.97 |
| 04/08/2025 15:58 | 2 | 96.97 |
| 04/08/2025 15:58 | 6 | 96.97 |
| 04/08/2025 15:58 | 145 | 96.99 |
| 04/08/2025 15:58 | 741 | 97.00 |
| 04/08/2025 15:58 | 291 | 97.00 |
| 04/08/2025 15:58 | 12 | 97.00 |
| 04/08/2025 15:58 | 100 | 97.005 |
| 04/08/2025 15:58 | 100 | 97.005 |
| 04/08/2025 15:58 | 100 | 97.005 |
| 04/08/2025 15:58 | 100 | 97.005 |
| 04/08/2025 15:58 | 100 | 97.005 |
| 04/08/2025 15:58 | 50 | 97.005 |
| 04/08/2025 15:58 | 100 | 97.005 |
| 04/08/2025 15:58 | 61 | 97.01 |
| 04/08/2025 15:58 | 42 | 97.005 |
| 04/08/2025 15:58 | 62 | 97.005 |
| 04/08/2025 15:58 | 100 | 97.005 |
| 04/08/2025 15:58 | 1 | 97.005 |
| 04/08/2025 15:58 | 100 | 97.005 |
| 04/08/2025 15:58 | 38 | 97.005 |
| 04/08/2025 15:58 | 400 | 97.005 |
| 04/08/2025 15:58 | 36 | 97.005 |
| 04/08/2025 15:58 | 50 | 97.005 |
| 04/08/2025 15:58 | 14 | 97.005 |
| 04/08/2025 15:58 | 5 | 97.005 |
| 04/08/2025 15:58 | 36 | 97.005 |
| 04/08/2025 15:58 | 50 | 97.005 |
| 04/08/2025 15:58 | 69 | 97.005 |
| 04/08/2025 15:58 | 31 | 97.005 |
| 04/08/2025 15:58 | 100 | 97.005 |
| 04/08/2025 15:58 | 54 | 97.005 |
| 04/08/2025 15:58 | 100 | 97.005 |
| 04/08/2025 15:58 | 7 | 97.01 |
| 04/08/2025 15:58 | 1 | 97.01 |
| 04/08/2025 15:58 | 19 | 97.005 |
| 04/08/2025 15:58 | 50 | 97.005 |
| 04/08/2025 15:58 | 100 | 97.00 |
| 04/08/2025 15:58 | 100 | 97.005 |
| 04/08/2025 15:58 | 100 | 97.00 |
| 04/08/2025 15:58 | 100 | 97.00 |
| 04/08/2025 15:58 | 100 | 97.005 |
| 04/08/2025 15:58 | 100 | 97.005 |
| 04/08/2025 15:58 | 6 | 97.0681 |
| 04/08/2025 15:58 | 8 | 97.0681 |
| 04/08/2025 15:58 | 100 | 97.01 |
| 04/08/2025 15:58 | 5 | 97.01 |
| 04/08/2025 15:58 | 100 | 97.01 |
| 04/08/2025 15:58 | 100 | 97.01 |
| 04/08/2025 15:58 | 124 | 97.01 |
| 04/08/2025 15:58 | 63 | 97.015 |
| 04/08/2025 15:58 | 1 | 97.01 |
| 04/08/2025 15:58 | 100 | 97.015 |
| 04/08/2025 15:58 | 100 | 97.015 |
| 04/08/2025 15:58 | 1 | 97.015 |
| 04/08/2025 15:58 | 100 | 97.015 |
| 04/08/2025 15:58 | 100 | 97.015 |
| 04/08/2025 15:58 | 6 | 97.015 |
| 04/08/2025 15:58 | 32 | 97.03 |
| 04/08/2025 15:58 | 3 | 97.03 |
| 04/08/2025 15:58 | 100 | 97.03 |
| 04/08/2025 15:58 | 100 | 97.03 |
| 04/08/2025 15:58 | 100 | 97.03 |
| 04/08/2025 15:58 | 6 | 97.0299 |
| 04/08/2025 15:58 | 100 | 97.013 |
| 04/08/2025 15:58 | 48 | 97.015 |
| 04/08/2025 15:58 | 100 | 97.0175 |
| 04/08/2025 15:58 | 100 | 97.03 |
| 04/08/2025 15:58 | 9 | 97.03 |
| 04/08/2025 15:58 | 5 | 97.03 |
| 04/08/2025 15:58 | 3 | 97.03 |
| 04/08/2025 15:58 | 1 | 97.03 |
| 04/08/2025 15:58 | 100 | 97.03 |
| 04/08/2025 15:58 | 2 | 97.03 |
| 04/08/2025 15:58 | 30 | 97.03 |
| 04/08/2025 15:58 | 105 | 97.03 |
| 04/08/2025 15:58 | 20 | 97.03 |
| 04/08/2025 15:58 | 14 | 97.00 |
| 04/08/2025 15:58 | 103 | 97.00 |
| 04/08/2025 15:58 | 66 | 97.00 |
| 04/08/2025 15:58 | 100 | 97.00 |
| 04/08/2025 15:58 | 10 | 97.00 |
| 04/08/2025 15:58 | 10 | 97.00 |
| 04/08/2025 15:58 | 300 | 97.00 |
| 04/08/2025 15:58 | 80 | 97.05 |
| 04/08/2025 15:58 | 100 | 97.06 |
| 04/08/2025 15:58 | 38 | 97.00 |
| 04/08/2025 15:58 | 63 | 97.00 |
| 04/08/2025 15:58 | 100 | 97.00 |
| 04/08/2025 15:58 | 71 | 97.00 |
| 04/08/2025 15:58 | 4 | 97.01 |
| 04/08/2025 15:58 | 29 | 97.01 |
| 04/08/2025 15:58 | 15 | 97.01 |
| 04/08/2025 15:58 | 38 | 97.01 |
| 04/08/2025 15:58 | 8 | 97.01 |
| 04/08/2025 15:58 | 40 | 97.02 |
| 04/08/2025 15:58 | 6 | 97.02 |
| 04/08/2025 15:58 | 100 | 97.02 |
| 04/08/2025 15:58 | 26 | 97.02 |
| 04/08/2025 15:58 | 3 | 97.02 |
| 04/08/2025 15:58 | 100 | 97.02 |
| 04/08/2025 15:58 | 100 | 97.02 |
| 04/08/2025 15:58 | 25 | 97.01 |
| 04/08/2025 15:58 | 100 | 97.01 |
| 04/08/2025 15:58 | 100 | 97.025 |
| 04/08/2025 15:58 | 100 | 97.04 |
| 04/08/2025 15:58 | 100 | 97.04 |
| 04/08/2025 15:58 | 33 | 97.04 |
| 04/08/2025 15:58 | 367 | 97.04 |
| 04/08/2025 15:58 | 220 | 97.04 |
| 04/08/2025 15:58 | 100 | 97.04 |
| 04/08/2025 15:58 | 19 | 97.045 |
| 04/08/2025 15:58 | 100 | 97.05 |
| 04/08/2025 15:58 | 80 | 97.045 |
| 04/08/2025 15:58 | 50 | 97.06 |
| 04/08/2025 15:58 | 20 | 97.05 |
| 04/08/2025 15:58 | 19 | 97.05 |
| 04/08/2025 15:58 | 82 | 97.05 |
| 04/08/2025 15:58 | 146 | 97.05 |
| 04/08/2025 15:58 | 744 | 97.05 |
| 04/08/2025 15:58 | 2 | 97.06 |
| 04/08/2025 15:58 | 93 | 97.075 |
| 04/08/2025 15:58 | 34 | 97.075 |
| 04/08/2025 15:58 | 19 | 97.07 |
| 04/08/2025 15:58 | 19 | 97.07 |
| 04/08/2025 15:58 | 19 | 97.07 |
| 04/08/2025 15:58 | 19 | 97.07 |
| 04/08/2025 15:58 | 73 | 97.075 |
| 04/08/2025 15:58 | 10 | 97.075 |
| 04/08/2025 15:58 | 17 | 97.075 |
| 04/08/2025 15:58 | 83 | 97.075 |
| 04/08/2025 15:58 | 10 | 97.075 |
| 04/08/2025 15:58 | 13 | 97.075 |
| 04/08/2025 15:58 | 100 | 97.075 |
| 04/08/2025 15:58 | 90 | 97.075 |
| 04/08/2025 15:58 | 100 | 97.075 |
| 04/08/2025 15:58 | 10 | 97.075 |
| 04/08/2025 15:58 | 100 | 97.075 |
| 04/08/2025 15:57 | 100 | 97.085 |
| 04/08/2025 15:57 | 198 | 97.06 |
| 04/08/2025 15:57 | 4 | 97.09 |
| 04/08/2025 15:57 | 100 | 97.085 |
| 04/08/2025 15:57 | 100 | 97.09 |
| 04/08/2025 15:57 | 100 | 97.09 |
| 04/08/2025 15:57 | 9 | 97.10 |
| 04/08/2025 15:57 | 100 | 97.09 |
| 04/08/2025 15:57 | 100 | 97.075 |
| 04/08/2025 15:57 | 21 | 97.095 |
| 04/08/2025 15:57 | 100 | 97.06 |
| 04/08/2025 15:57 | 14 | 97.08 |
| 04/08/2025 15:57 | 120 | 97.07 |
| 04/08/2025 15:57 | 100 | 97.06 |
| 04/08/2025 15:57 | 100 | 97.06 |
| 04/08/2025 15:57 | 100 | 97.06 |
| 04/08/2025 15:57 | 100 | 97.08 |
| 04/08/2025 15:57 | 100 | 97.07 |
| 04/08/2025 15:57 | 38 | 97.06 |
| 04/08/2025 15:57 | 62 | 97.06 |
| 04/08/2025 15:57 | 1036 | 97.07 |
| 04/08/2025 15:57 | 21 | 97.06 |
| 04/08/2025 15:57 | 151 | 97.06 |
| 04/08/2025 15:57 | 3 | 97.0622 |
| 04/08/2025 15:57 | 1 | 97.055 |
| 04/08/2025 15:57 | 38 | 97.06 |
| 04/08/2025 15:57 | 4 | 97.06 |
| 04/08/2025 15:57 | 34 | 97.06 |
| 04/08/2025 15:57 | 34 | 97.06 |
| 04/08/2025 15:57 | 12 | 97.055 |
| 04/08/2025 15:57 | 100 | 97.06 |
| 04/08/2025 15:57 | 5 | 97.07 |
| 04/08/2025 15:57 | 4 | 97.07 |
| 04/08/2025 15:57 | 4 | 97.07 |
| 04/08/2025 15:57 | 107 | 97.06 |
| 04/08/2025 15:57 | 3 | 97.07 |
| 04/08/2025 15:57 | 40 | 97.0107 |
| 04/08/2025 15:57 | 49 | 97.07 |
| 04/08/2025 15:57 | 154 | 97.07 |
| 04/08/2025 15:57 | 43 | 97.07 |
| 04/08/2025 15:57 | 3 | 97.07 |
| 04/08/2025 15:57 | 100 | 97.07 |
| 04/08/2025 15:57 | 163 | 97.07 |
| 04/08/2025 15:57 | 40 | 97.0105 |
| 04/08/2025 15:57 | 45 | 97.055 |
| 04/08/2025 15:57 | 55 | 97.055 |
| 04/08/2025 15:57 | 50 | 97.05 |
| 04/08/2025 15:57 | 100 | 97.05 |
| 04/08/2025 15:57 | 37 | 97.05 |
| 04/08/2025 15:57 | 129 | 97.05 |
| 04/08/2025 15:57 | 41 | 97.05 |
| 04/08/2025 15:57 | 164 | 97.05 |
| 04/08/2025 15:57 | 164 | 97.05 |
| 04/08/2025 15:57 | 100 | 97.07 |
| 04/08/2025 15:57 | 100 | 97.07 |
| 04/08/2025 15:57 | 126 | 97.05 |
| 04/08/2025 15:57 | 22 | 97.05 |
| 04/08/2025 15:57 | 51 | 97.05 |
| 04/08/2025 15:57 | 100 | 97.05 |
| 04/08/2025 15:57 | 100 | 97.05 |
| 04/08/2025 15:57 | 10 | 97.05 |
| 04/08/2025 15:57 | 150 | 97.05 |
| 04/08/2025 15:57 | 37 | 97.05 |
| 04/08/2025 15:57 | 4 | 97.05 |
| 04/08/2025 15:57 | 61 | 97.05 |
| 04/08/2025 15:57 | 45 | 97.045 |
| 04/08/2025 15:57 | 200 | 97.05 |
| 04/08/2025 15:57 | 100 | 97.05 |
| 04/08/2025 15:57 | 33 | 97.05 |
| 04/08/2025 15:57 | 155 | 97.045 |
| 04/08/2025 15:57 | 100 | 97.045 |
| 04/08/2025 15:57 | 100 | 97.045 |
| 04/08/2025 15:57 | 11 | 97.05 |
| 04/08/2025 15:57 | 114 | 97.05 |
| 04/08/2025 15:57 | 100 | 97.06 |
| 04/08/2025 15:57 | 82 | 97.07 |
| 04/08/2025 15:57 | 1 | 97.07 |
| 04/08/2025 15:57 | 1 | 97.07 |
| 04/08/2025 15:57 | 1 | 97.07 |
| 04/08/2025 15:57 | 1 | 97.07 |
| 04/08/2025 15:57 | 1 | 97.07 |
| 04/08/2025 15:57 | 1 | 97.07 |
| 04/08/2025 15:57 | 100 | 97.07 |
| 04/08/2025 15:57 | 417 | 97.07 |
| 04/08/2025 15:57 | 100 | 97.06 |
| 04/08/2025 15:57 | 46 | 97.05 |
| 04/08/2025 15:57 | 62 | 97.05 |
| 04/08/2025 15:57 | 100 | 97.05 |
| 04/08/2025 15:57 | 38 | 97.05 |
| 04/08/2025 15:57 | 200 | 97.05 |
| 04/08/2025 15:57 | 300 | 97.05 |
| 04/08/2025 15:57 | 100 | 97.05 |
| 04/08/2025 15:57 | 300 | 97.05 |
| 04/08/2025 15:57 | 6 | 97.05 |
| 04/08/2025 15:57 | 454 | 97.05 |
| 04/08/2025 15:57 | 454 | 97.05 |
| 04/08/2025 15:57 | 74 | 97.05 |
| 04/08/2025 15:57 | 626 | 97.05 |
| 04/08/2025 15:57 | 4 | 97.05 |
| 04/08/2025 15:57 | 82 | 97.05 |
| 04/08/2025 15:57 | 1 | 97.045 |
| 04/08/2025 15:57 | 66 | 97.05 |
| 04/08/2025 15:57 | 3 | 97.05 |
| 04/08/2025 15:57 | 311 | 97.05 |
| 04/08/2025 15:57 | 100 | 97.05 |
| 04/08/2025 15:57 | 31 | 97.05 |
| 04/08/2025 15:57 | 4 | 97.05 |
| 04/08/2025 15:57 | 32 | 97.05 |
| 04/08/2025 15:57 | 47 | 97.05 |
| 04/08/2025 15:57 | 23 | 97.05 |
| 04/08/2025 15:57 | 4 | 97.05 |
| 04/08/2025 15:57 | 4 | 97.05 |
| 04/08/2025 15:57 | 68 | 97.05 |
| 04/08/2025 15:57 | 1 | 97.05 |
| 04/08/2025 15:57 | 100 | 97.05 |
| 04/08/2025 15:57 | 125 | 97.05 |
| 04/08/2025 15:57 | 100 | 97.05 |
| 04/08/2025 15:57 | 100 | 97.05 |
| 04/08/2025 15:57 | 100 | 97.04 |
| 04/08/2025 15:57 | 100 | 97.04 |
| 04/08/2025 15:57 | 3 | 97.05 |
| 04/08/2025 15:57 | 100 | 97.05 |
| 04/08/2025 15:57 | 127 | 97.04 |
| 04/08/2025 15:57 | 3 | 97.04 |
| 04/08/2025 15:57 | 97 | 97.04 |
| 04/08/2025 15:57 | 3 | 97.04 |
| 04/08/2025 15:57 | 1 | 97.055 |
| 04/08/2025 15:57 | 1 | 97.055 |
| 04/08/2025 15:57 | 8 | 97.055 |
| 04/08/2025 15:57 | 30 | 97.055 |
| 04/08/2025 15:57 | 100 | 97.055 |
| 04/08/2025 15:57 | 100 | 97.055 |
| 04/08/2025 15:57 | 93 | 97.055 |
| 04/08/2025 15:57 | 1 | 97.055 |
| 04/08/2025 15:57 | 5 | 97.055 |
| 04/08/2025 15:57 | 1 | 97.055 |
| 04/08/2025 15:57 | 60 | 97.055 |
| 04/08/2025 15:57 | 100 | 97.095 |
| 04/08/2025 15:57 | 3 | 97.06 |
| 04/08/2025 15:57 | 1 | 97.07 |
| 04/08/2025 15:57 | 12 | 97.07 |
| 04/08/2025 15:57 | 40 | 97.07 |
| 04/08/2025 15:57 | 24 | 97.07 |
| 04/08/2025 15:57 | 76 | 97.07 |
| 04/08/2025 15:57 | 40 | 97.07 |
| 04/08/2025 15:57 | 4 | 97.07 |
| 04/08/2025 15:57 | 5 | 97.07 |
| 04/08/2025 15:57 | 85 | 97.07 |
| 04/08/2025 15:57 | 100 | 97.07 |
| 04/08/2025 15:57 | 100 | 97.075 |
| 04/08/2025 15:57 | 4 | 97.08 |
| 04/08/2025 15:57 | 40 | 97.11 |
| 04/08/2025 15:57 | 60 | 97.11 |
| 04/08/2025 15:57 | 40 | 97.11 |
| 04/08/2025 15:57 | 60 | 97.08 |
| 04/08/2025 15:57 | 40 | 97.08 |
| 04/08/2025 15:57 | 40 | 97.08 |
| 04/08/2025 15:57 | 100 | 97.08 |
| 04/08/2025 15:57 | 100 | 97.08 |
| 04/08/2025 15:57 | 100 | 97.08 |
| 04/08/2025 15:57 | 48 | 97.08 |
| 04/08/2025 15:57 | 2 | 97.07 |
| 04/08/2025 15:57 | 20 | 97.08 |
| 04/08/2025 15:57 | 29 | 97.08 |
| 04/08/2025 15:57 | 5 | 97.08 |
| 04/08/2025 15:57 | 100 | 97.09 |
| 04/08/2025 15:57 | 5 | 97.08 |
| 04/08/2025 15:57 | 82 | 97.08 |
| 04/08/2025 15:57 | 783 | 97.08 |
| 04/08/2025 15:57 | 164 | 97.08 |
| 04/08/2025 15:57 | 110 | 97.08 |
| 04/08/2025 15:57 | 820 | 97.08 |
| 04/08/2025 15:57 | 75 | 97.11 |
| 04/08/2025 15:57 | 100 | 97.11 |
| 04/08/2025 15:57 | 30 | 97.09 |
| 04/08/2025 15:57 | 38 | 97.09 |
| 04/08/2025 15:57 | 100 | 97.11 |
| 04/08/2025 15:57 | 38 | 97.09 |
| 04/08/2025 15:57 | 38 | 97.09 |
| 04/08/2025 15:57 | 4 | 97.09 |
| 04/08/2025 15:57 | 4 | 97.09 |
| 04/08/2025 15:57 | 4 | 97.09 |
| 04/08/2025 15:57 | 4 | 97.09 |
| 04/08/2025 15:57 | 4 | 97.09 |
| 04/08/2025 15:57 | 83 | 97.09 |
| 04/08/2025 15:57 | 100 | 97.0042 |
| 04/08/2025 15:57 | 19 | 97.11 |
| 04/08/2025 15:57 | 19 | 97.11 |
| 04/08/2025 15:57 | 19 | 97.11 |
| 04/08/2025 15:57 | 19 | 97.11 |
| 04/08/2025 15:57 | 19 | 97.11 |
| 04/08/2025 15:57 | 11 | 97.11 |
| 04/08/2025 15:57 | 3 | 97.11 |
| 04/08/2025 15:57 | 5 | 97.11 |
| 04/08/2025 15:57 | 19 | 97.11 |
| 04/08/2025 15:57 | 19 | 97.11 |
| 04/08/2025 15:57 | 19 | 97.11 |
| 04/08/2025 15:57 | 19 | 97.11 |
| 04/08/2025 15:57 | 19 | 97.11 |
| 04/08/2025 15:57 | 9 | 97.11 |
| 04/08/2025 15:57 | 100 | 97.13 |
| 04/08/2025 15:57 | 100 | 97.13 |
| 04/08/2025 15:57 | 19 | 97.10 |
| 04/08/2025 15:57 | 19 | 97.10 |
| 04/08/2025 15:57 | 20 | 97.11 |
| 04/08/2025 15:57 | 100 | 97.11 |
| 04/08/2025 15:57 | 11 | 97.11 |
| 04/08/2025 15:57 | 19 | 97.11 |
| 04/08/2025 15:57 | 19 | 97.11 |
| 04/08/2025 15:57 | 19 | 97.11 |
| 04/08/2025 15:57 | 19 | 97.11 |
| 04/08/2025 15:57 | 13 | 97.11 |
| 04/08/2025 15:57 | 6 | 97.11 |
| 04/08/2025 15:57 | 19 | 97.11 |
| 04/08/2025 15:57 | 19 | 97.11 |
| 04/08/2025 15:57 | 30 | 97.12 |
| 04/08/2025 15:57 | 100 | 97.125 |
| 04/08/2025 15:57 | 20 | 97.125 |
| 04/08/2025 15:57 | 6 | 97.0561 |
| 04/08/2025 15:57 | 28 | 97.10 |
| 04/08/2025 15:57 | 38 | 97.10 |
| 04/08/2025 15:57 | 94 | 97.11 |
| 04/08/2025 15:57 | 60 | 97.11 |
| 04/08/2025 15:57 | 40 | 97.11 |
| 04/08/2025 15:57 | 23 | 97.11 |
| 04/08/2025 15:57 | 26 | 97.11 |
| 04/08/2025 15:57 | 4 | 97.0484 |
| 04/08/2025 15:57 | 99 | 97.11 |
| 04/08/2025 15:57 | 100 | 97.11 |
| 04/08/2025 15:57 | 1 | 97.10 |
| 04/08/2025 15:57 | 118 | 97.10 |
| 04/08/2025 15:57 | 24 | 97.11 |
| 04/08/2025 15:57 | 45 | 97.11 |
| 04/08/2025 15:57 | 11 | 97.11 |
| 04/08/2025 15:57 | 211 | 97.11 |
| 04/08/2025 15:57 | 5 | 97.14 |
| 04/08/2025 15:57 | 60 | 97.11 |
| 04/08/2025 15:57 | 39 | 97.11 |
| 04/08/2025 15:57 | 1 | 97.11 |
| 04/08/2025 15:57 | 19 | 97.1149 |
| 04/08/2025 15:57 | 100 | 97.11 |
| 04/08/2025 15:57 | 28 | 97.11 |
| 04/08/2025 15:57 | 50 | 97.13 |
| 04/08/2025 15:57 | 8 | 97.14 |
| 04/08/2025 15:57 | 1 | 97.11 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.13 |
| 04/08/2025 15:57 | 100 | 97.13 |
| 04/08/2025 15:57 | 100 | 97.13 |
| 04/08/2025 15:57 | 2 | 97.0374 |
| 04/08/2025 15:57 | 100 | 97.09 |
| 04/08/2025 15:57 | 100 | 97.11 |
| 04/08/2025 15:57 | 9 | 97.11 |
| 04/08/2025 15:57 | 135 | 97.11 |
| 04/08/2025 15:57 | 134 | 97.09 |
| 04/08/2025 15:57 | 3 | 97.13 |
| 04/08/2025 15:57 | 24 | 97.09 |
| 04/08/2025 15:57 | 66 | 97.09 |
| 04/08/2025 15:57 | 31 | 97.0003 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 19 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 609 | 97.11 |
| 04/08/2025 15:57 | 50 | 97.11 |
| 04/08/2025 15:57 | 100 | 97.13 |
| 04/08/2025 15:57 | 50 | 97.11 |
| 04/08/2025 15:57 | 206 | 97.13 |
| 04/08/2025 15:57 | 38 | 97.11 |
| 04/08/2025 15:57 | 38 | 97.11 |
| 04/08/2025 15:57 | 38 | 97.11 |
| 04/08/2025 15:57 | 19 | 97.11 |
| 04/08/2025 15:57 | 65 | 97.11 |
| 04/08/2025 15:57 | 38 | 97.11 |
| 04/08/2025 15:57 | 38 | 97.11 |
| 04/08/2025 15:57 | 38 | 97.11 |
| 04/08/2025 15:57 | 2 | 97.11 |
| 04/08/2025 15:57 | 3 | 97.11 |
| 04/08/2025 15:57 | 38 | 97.11 |
| 04/08/2025 15:57 | 1 | 97.11 |
| 04/08/2025 15:57 | 80 | 97.14 |
| 04/08/2025 15:57 | 94 | 97.11 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 80 | 97.13 |
| 04/08/2025 15:57 | 200 | 97.11 |
| 04/08/2025 15:57 | 100 | 97.11 |
| 04/08/2025 15:57 | 100 | 97.11 |
| 04/08/2025 15:57 | 5 | 97.11 |
| 04/08/2025 15:57 | 76 | 97.09 |
| 04/08/2025 15:57 | 10 | 97.13 |
| 04/08/2025 15:57 | 13 | 97.14 |
| 04/08/2025 15:57 | 70 | 97.14 |
| 04/08/2025 15:57 | 4 | 97.13 |
| 04/08/2025 15:57 | 3 | 97.13 |
| 04/08/2025 15:57 | 3 | 97.13 |
| 04/08/2025 15:57 | 38 | 97.13 |
| 04/08/2025 15:57 | 4 | 97.13 |
| 04/08/2025 15:57 | 4 | 97.14 |
| 04/08/2025 15:57 | 8 | 97.12 |
| 04/08/2025 15:57 | 50 | 97.11 |
| 04/08/2025 15:57 | 20 | 97.11 |
| 04/08/2025 15:57 | 50 | 97.13 |
| 04/08/2025 15:57 | 95 | 97.13 |
| 04/08/2025 15:57 | 5 | 97.13 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 26 | 97.14 |
| 04/08/2025 15:57 | 165 | 97.11 |
| 04/08/2025 15:57 | 100 | 97.11 |
| 04/08/2025 15:57 | 1 | 97.11 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 14 | 97.14 |
| 04/08/2025 15:57 | 372 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 86 | 97.11 |
| 04/08/2025 15:57 | 17 | 97.11 |
| 04/08/2025 15:57 | 142 | 97.11 |
| 04/08/2025 15:57 | 327 | 97.11 |
| 04/08/2025 15:57 | 117 | 97.11 |
| 04/08/2025 15:57 | 76 | 97.14 |
| 04/08/2025 15:57 | 186 | 97.14 |
| 04/08/2025 15:57 | 193 | 97.14 |
| 04/08/2025 15:57 | 63 | 97.14 |
| 04/08/2025 15:57 | 3 | 97.14 |
| 04/08/2025 15:57 | 4 | 97.14 |
| 04/08/2025 15:57 | 36 | 97.14 |
| 04/08/2025 15:57 | 27 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 6 | 97.105 |
| 04/08/2025 15:57 | 20 | 97.11 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 49 | 97.14 |
| 04/08/2025 15:57 | 40 | 97.14 |
| 04/08/2025 15:57 | 3 | 97.14 |
| 04/08/2025 15:57 | 7 | 97.14 |
| 04/08/2025 15:57 | 1 | 97.14 |
| 04/08/2025 15:57 | 40 | 97.14 |
| 04/08/2025 15:57 | 5 | 97.14 |
| 04/08/2025 15:57 | 95 | 97.14 |
| 04/08/2025 15:57 | 102 | 97.14 |
| 04/08/2025 15:57 | 3 | 97.0015 |
| 04/08/2025 15:57 | 5 | 97.14 |
| 04/08/2025 15:57 | 20 | 97.126 |
| 04/08/2025 15:57 | 100 | 97.105 |
| 04/08/2025 15:57 | 85 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.13 |
| 04/08/2025 15:57 | 25 | 97.13 |
| 04/08/2025 15:57 | 100 | 97.13 |
| 04/08/2025 15:57 | 100 | 97.13 |
| 04/08/2025 15:57 | 1 | 97.1258 |
| 04/08/2025 15:57 | 8 | 97.14 |
| 04/08/2025 15:57 | 37 | 97.14 |
| 04/08/2025 15:57 | 4 | 97.14 |
| 04/08/2025 15:57 | 38 | 97.14 |
| 04/08/2025 15:57 | 15 | 97.14 |
| 04/08/2025 15:57 | 6 | 96.9979 |
| 04/08/2025 15:57 | 1 | 97.105 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 200 | 97.14 |
| 04/08/2025 15:57 | 95 | 97.14 |
| 04/08/2025 15:57 | 5 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 3 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 72 | 97.105 |
| 04/08/2025 15:57 | 30 | 97.12 |
| 04/08/2025 15:57 | 4 | 97.14 |
| 04/08/2025 15:57 | 10 | 97.105 |
| 04/08/2025 15:57 | 10 | 97.105 |
| 04/08/2025 15:57 | 13 | 97.14 |
| 04/08/2025 15:57 | 3 | 96.996 |
| 04/08/2025 15:57 | 2 | 96.9959 |
| 04/08/2025 15:57 | 100 | 97.13 |
| 04/08/2025 15:57 | 110 | 97.14 |
| 04/08/2025 15:57 | 32 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 250 | 97.105 |
| 04/08/2025 15:57 | 44 | 97.105 |
| 04/08/2025 15:57 | 55 | 97.105 |
| 04/08/2025 15:57 | 68 | 97.105 |
| 04/08/2025 15:57 | 150 | 97.1075 |
| 04/08/2025 15:57 | 100 | 97.1125 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 150 | 97.14 |
| 04/08/2025 15:57 | 10 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.13 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 3 | 96.9907 |
| 04/08/2025 15:57 | 1 | 97.10 |
| 04/08/2025 15:57 | 58 | 97.14 |
| 04/08/2025 15:57 | 34 | 97.14 |
| 04/08/2025 15:57 | 4 | 97.14 |
| 04/08/2025 15:57 | 4 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 10 | 97.1253 |
| 04/08/2025 15:57 | 24 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 32 | 97.14 |
| 04/08/2025 15:57 | 164 | 97.14 |
| 04/08/2025 15:57 | 164 | 97.14 |
| 04/08/2025 15:57 | 164 | 97.14 |
| 04/08/2025 15:57 | 164 | 97.14 |
| 04/08/2025 15:57 | 164 | 97.14 |
| 04/08/2025 15:57 | 1 | 97.14 |
| 04/08/2025 15:57 | 1 | 97.14 |
| 04/08/2025 15:57 | 7 | 97.14 |
| 04/08/2025 15:57 | 1 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 164 | 97.14 |
| 04/08/2025 15:57 | 99 | 97.14 |
| 04/08/2025 15:57 | 93 | 97.14 |
| 04/08/2025 15:57 | 6 | 97.14 |
| 04/08/2025 15:57 | 64 | 97.14 |
| 04/08/2025 15:57 | 24 | 97.13 |
| 04/08/2025 15:57 | 38 | 97.13 |
| 04/08/2025 15:57 | 38 | 97.13 |
| 04/08/2025 15:57 | 60 | 97.14 |
| 04/08/2025 15:57 | 10 | 97.13 |
| 04/08/2025 15:57 | 27 | 97.13 |
| 04/08/2025 15:57 | 99 | 97.14 |
| 04/08/2025 15:57 | 1 | 97.14 |
| 04/08/2025 15:57 | 4 | 97.13 |
| 04/08/2025 15:57 | 97 | 97.14 |
| 04/08/2025 15:57 | 40 | 97.14 |
| 04/08/2025 15:57 | 24 | 97.13 |
| 04/08/2025 15:57 | 38 | 97.13 |
| 04/08/2025 15:57 | 38 | 97.13 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.09 |
| 04/08/2025 15:57 | 15 | 97.09 |
| 04/08/2025 15:57 | 64 | 97.09 |
| 04/08/2025 15:57 | 20 | 97.09 |
| 04/08/2025 15:57 | 5 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.13 |
| 04/08/2025 15:57 | 69 | 97.13 |
| 04/08/2025 15:57 | 25 | 97.13 |
| 04/08/2025 15:57 | 6 | 97.13 |
| 04/08/2025 15:57 | 1 | 97.13 |
| 04/08/2025 15:57 | 1 | 97.13 |
| 04/08/2025 15:57 | 61 | 97.13 |
| 04/08/2025 15:57 | 99 | 97.13 |
| 04/08/2025 15:57 | 100 | 97.13 |
| 04/08/2025 15:57 | 10 | 97.09 |
| 04/08/2025 15:57 | 100 | 97.09 |
| 04/08/2025 15:57 | 2 | 96.9672 |
| 04/08/2025 15:57 | 8 | 97.14 |
| 04/08/2025 15:57 | 100 | 97.13 |
| 04/08/2025 15:57 | 100 | 97.13 |
| 04/08/2025 15:57 | 100 | 97.13 |
| 04/08/2025 15:57 | 100 | 97.13 |
| 04/08/2025 15:57 | 100 | 97.09 |
| 04/08/2025 15:57 | 94 | 97.10 |
| 04/08/2025 15:57 | 5 | 96.9791 |
| 04/08/2025 15:57 | 2 | 97.10 |
| 04/08/2025 15:57 | 1 | 97.10 |
| 04/08/2025 15:57 | 1 | 97.10 |
| 04/08/2025 15:57 | 40 | 97.10 |
| 04/08/2025 15:57 | 2 | 97.10 |
| 04/08/2025 15:57 | 3 | 97.10 |
| 04/08/2025 15:57 | 364 | 97.10 |
| 04/08/2025 15:57 | 62 | 97.10 |
| 04/08/2025 15:57 | 62 | 97.10 |
| 04/08/2025 15:57 | 1 | 97.07 |
| 04/08/2025 15:57 | 88 | 97.07 |
| 04/08/2025 15:57 | 12 | 97.07 |
| 04/08/2025 15:57 | 100 | 97.07 |
| 04/08/2025 15:57 | 1 | 97.10 |
| 04/08/2025 15:57 | 7 | 97.07 |
| 04/08/2025 15:57 | 11 | 97.085 |
| 04/08/2025 15:57 | 19 | 97.085 |
| 04/08/2025 15:57 | 19 | 97.085 |
| 04/08/2025 15:57 | 19 | 97.085 |
| 04/08/2025 15:57 | 19 | 97.085 |
| 04/08/2025 15:57 | 19 | 97.085 |
| 04/08/2025 15:57 | 19 | 97.085 |
| 04/08/2025 15:57 | 19 | 97.08 |
| 04/08/2025 15:57 | 19 | 97.08 |
| 04/08/2025 15:57 | 19 | 97.08 |
| 04/08/2025 15:57 | 19 | 97.085 |
| 04/08/2025 15:57 | 19 | 97.08 |
| 04/08/2025 15:57 | 19 | 97.085 |
| 04/08/2025 15:57 | 20 | 97.085 |
| 04/08/2025 15:57 | 100 | 97.13 |
| 04/08/2025 15:57 | 27 | 97.08 |
| 04/08/2025 15:57 | 5 | 97.09 |
| 04/08/2025 15:57 | 95 | 97.09 |
| 04/08/2025 15:57 | 99 | 97.13 |
| 04/08/2025 15:57 | 1 | 97.09 |
| 04/08/2025 15:57 | 1 | 97.08 |
| 04/08/2025 15:57 | 10 | 97.08 |
| 04/08/2025 15:57 | 100 | 97.085 |
| 04/08/2025 15:57 | 1 | 97.05 |
| 04/08/2025 15:57 | 100 | 97.08 |
| 04/08/2025 15:57 | 100 | 97.08 |
| 04/08/2025 15:56 | 20 | 97.08 |
| 04/08/2025 15:56 | 8 | 97.08 |
| 04/08/2025 15:56 | 100 | 97.13 |
| 04/08/2025 15:56 | 20 | 97.085 |
| 04/08/2025 15:56 | 27 | 97.085 |
| 04/08/2025 15:56 | 1 | 97.085 |
| 04/08/2025 15:56 | 6 | 97.085 |
| 04/08/2025 15:56 | 100 | 97.085 |
| 04/08/2025 15:56 | 103 | 97.085 |
| 04/08/2025 15:56 | 6 | 96.9966 |
| 04/08/2025 15:56 | 3 | 96.9966 |
| 04/08/2025 15:56 | 1 | 97.08 |
| 04/08/2025 15:56 | 2 | 97.08 |
| 04/08/2025 15:56 | 100 | 96.9876 |
| 04/08/2025 15:56 | 41 | 97.13 |
| 04/08/2025 15:56 | 100 | 97.13 |
| 04/08/2025 15:56 | 9 | 97.08 |
| 04/08/2025 15:56 | 100 | 97.08 |
| 04/08/2025 15:56 | 6 | 96.9966 |
| 04/08/2025 15:56 | 6 | 97.12 |
| 04/08/2025 15:56 | 100 | 96.7053 |
| 04/08/2025 15:56 | 100 | 97.115 |
| 04/08/2025 15:56 | 20 | 97.115 |
| 04/08/2025 15:56 | 4 | 97.075 |
| 04/08/2025 15:56 | 19 | 97.075 |
| 04/08/2025 15:56 | 81 | 97.075 |
| 04/08/2025 15:56 | 19 | 97.075 |
| 04/08/2025 15:56 | 19 | 97.07 |
| 04/08/2025 15:56 | 19 | 97.075 |
| 04/08/2025 15:56 | 30 | 97.075 |
| 04/08/2025 15:56 | 5 | 97.075 |
| 04/08/2025 15:56 | 20 | 97.09 |
| 04/08/2025 15:56 | 30 | 97.08 |
| 04/08/2025 15:56 | 20 | 97.07 |
| 04/08/2025 15:56 | 20 | 97.08 |
| 04/08/2025 15:56 | 39 | 97.13 |
| 04/08/2025 15:56 | 19 | 97.075 |
| 04/08/2025 15:56 | 100 | 97.10 |
| 04/08/2025 15:56 | 240 | 96.9589 |
| 04/08/2025 15:56 | 100 | 97.075 |
| 04/08/2025 15:56 | 30 | 97.075 |
| 04/08/2025 15:56 | 12 | 96.6983 |
| 04/08/2025 15:56 | 4 | 97.03 |
| 04/08/2025 15:56 | 4 | 97.03 |
| 04/08/2025 15:56 | 4 | 97.03 |
| 04/08/2025 15:56 | 4 | 97.03 |
| 04/08/2025 15:56 | 4 | 97.03 |
| 04/08/2025 15:56 | 4 | 97.03 |
| 04/08/2025 15:56 | 4 | 97.03 |
| 04/08/2025 15:56 | 4 | 97.03 |
| 04/08/2025 15:56 | 4 | 97.03 |
| 04/08/2025 15:56 | 4 | 97.03 |
| 04/08/2025 15:56 | 98 | 97.07 |
| 04/08/2025 15:56 | 17 | 97.07 |
| 04/08/2025 15:56 | 19 | 97.07 |
| 04/08/2025 15:56 | 19 | 97.07 |
| 04/08/2025 15:56 | 19 | 97.07 |
| 04/08/2025 15:56 | 7 | 97.05 |
| 04/08/2025 15:56 | 12 | 97.05 |
| 04/08/2025 15:56 | 19 | 97.05 |
| 04/08/2025 15:56 | 19 | 97.05 |
| 04/08/2025 15:56 | 10 | 97.07 |
| 04/08/2025 15:56 | 9 | 97.07 |
| 04/08/2025 15:56 | 30 | 97.07 |
| 04/08/2025 15:56 | 24 | 97.07 |
| 04/08/2025 15:56 | 100 | 97.07 |
| 04/08/2025 15:56 | 20 | 97.07 |
| 04/08/2025 15:56 | 30 | 97.07 |
| 04/08/2025 15:56 | 30 | 97.07 |
| 04/08/2025 15:56 | 8 | 97.065 |
| 04/08/2025 15:56 | 72 | 97.065 |
| 04/08/2025 15:56 | 1 | 97.065 |
| 04/08/2025 15:56 | 61 | 97.075 |
| 04/08/2025 15:56 | 38 | 97.04 |
| 04/08/2025 15:56 | 38 | 97.04 |
| 04/08/2025 15:56 | 38 | 97.04 |
| 04/08/2025 15:56 | 3 | 96.9957 |
| 04/08/2025 15:56 | 31 | 97.09 |
| 04/08/2025 15:56 | 100 | 97.075 |
| 04/08/2025 15:56 | 20 | 97.0725 |
| 04/08/2025 15:56 | 20 | 97.07 |
| 04/08/2025 15:56 | 30 | 97.07 |
| 04/08/2025 15:56 | 20 | 97.075 |
| 04/08/2025 15:56 | 100 | 97.075 |
| 04/08/2025 15:56 | 100 | 97.0217 |
| 04/08/2025 15:56 | 100 | 97.075 |
| 04/08/2025 15:56 | 100 | 97.08 |
| 04/08/2025 15:56 | 19 | 97.075 |
| 04/08/2025 15:56 | 19 | 97.075 |
| 04/08/2025 15:56 | 19 | 97.075 |
| 04/08/2025 15:56 | 100 | 97.075 |
| 04/08/2025 15:56 | 200 | 97.075 |
| 04/08/2025 15:56 | 100 | 97.075 |
| 04/08/2025 15:56 | 100 | 97.13 |
| 04/08/2025 15:56 | 100 | 97.13 |
| 04/08/2025 15:56 | 100 | 97.13 |
| 04/08/2025 15:56 | 61 | 97.075 |
| 04/08/2025 15:56 | 72 | 97.075 |
| 04/08/2025 15:56 | 500 | 96.9849 |
| 04/08/2025 15:56 | 36 | 97.0775 |
| 04/08/2025 15:56 | 106 | 97.075 |
| 04/08/2025 15:56 | 11 | 97.13 |
| 04/08/2025 15:56 | 7 | 97.075 |
| 04/08/2025 15:56 | 100 | 97.0775 |
| 04/08/2025 15:56 | 149 | 97.075 |
| 04/08/2025 15:56 | 18 | 97.075 |
| 04/08/2025 15:56 | 20 | 97.075 |
| 04/08/2025 15:56 | 20 | 97.075 |
| 04/08/2025 15:56 | 10 | 97.08 |
| 04/08/2025 15:56 | 71 | 97.075 |
| 04/08/2025 15:56 | 20 | 97.075 |
| 04/08/2025 15:56 | 50 | 97.135 |
| 04/08/2025 15:56 | 27 | 97.13 |
| 04/08/2025 15:56 | 50 | 97.14 |
| 04/08/2025 15:56 | 100 | 97.0162 |
| 04/08/2025 15:56 | 100 | 97.13 |
| 04/08/2025 15:56 | 100 | 97.13 |
| 04/08/2025 15:56 | 100 | 97.12 |
| 04/08/2025 15:56 | 145 | 97.075 |
| 04/08/2025 15:56 | 14 | 96.9947 |
| 04/08/2025 15:56 | 21 | 96.9947 |
| 04/08/2025 15:56 | 1 | 97.075 |
| 04/08/2025 15:56 | 200 | 96.9825 |
| 04/08/2025 15:56 | 100 | 97.13 |
| 04/08/2025 15:56 | 100 | 97.135 |
| 04/08/2025 15:56 | 100 | 97.135 |
| 04/08/2025 15:56 | 26 | 97.0113 |
| 04/08/2025 15:56 | 20 | 97.11 |
| 04/08/2025 15:56 | 100 | 97.14 |
| 04/08/2025 15:56 | 41 | 97.15 |
| 04/08/2025 15:56 | 15 | 97.15 |
| 04/08/2025 15:56 | 100 | 97.14 |
| 04/08/2025 15:56 | 100 | 97.0099 |
| 04/08/2025 15:56 | 11 | 96.9813 |
| 04/08/2025 15:56 | 17 | 97.075 |
| 04/08/2025 15:56 | 200 | 96.981 |
| 04/08/2025 15:56 | 100 | 97.075 |
| 04/08/2025 15:56 | 100 | 97.14 |
| 04/08/2025 15:56 | 50 | 97.14 |
| 04/08/2025 15:56 | 50 | 97.13 |
| 04/08/2025 15:56 | 100 | 97.135 |
| 04/08/2025 15:56 | 100 | 97.04 |
| 04/08/2025 15:56 | 10 | 97.075 |
| 04/08/2025 15:56 | 100 | 97.12 |
| 04/08/2025 15:56 | 100 | 97.12 |
| 04/08/2025 15:56 | 40 | 97.10 |
| 04/08/2025 15:56 | 40 | 97.10 |
| 04/08/2025 15:56 | 100 | 97.14 |
| 04/08/2025 15:56 | 100 | 97.09 |
| 04/08/2025 15:56 | 7 | 97.05 |
| 04/08/2025 15:56 | 20 | 97.05 |
| 04/08/2025 15:56 | 1 | 97.06 |
| 04/08/2025 15:56 | 100 | 97.04 |
| 04/08/2025 15:56 | 12 | 97.08 |
| 04/08/2025 15:56 | 12 | 97.06 |
| 04/08/2025 15:56 | 100 | 97.04 |
| 04/08/2025 15:56 | 4 | 97.05 |
| 04/08/2025 15:56 | 4 | 97.05 |
| 04/08/2025 15:56 | 9 | 97.05 |
| 04/08/2025 15:56 | 3 | 97.05 |
| 04/08/2025 15:56 | 1 | 97.05 |
| 04/08/2025 15:56 | 4 | 97.05 |
| 04/08/2025 15:56 | 7 | 97.05 |
| 04/08/2025 15:56 | 100 | 97.04 |
| 04/08/2025 15:56 | 100 | 97.08 |
| 04/08/2025 15:56 | 12 | 97.04 |
| 04/08/2025 15:56 | 4 | 97.04 |