Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
101.72
+1.84
(
+1.84% )
|
101.66
|
700 |
101.67
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 197135 | 101.72 |
| 10/22/2026 22:00 | 100 | 101.67 |
| 10/22/2026 21:59 | 108 | 101.72 |
| 10/22/2026 21:59 | 292 | 101.71 |
| 10/22/2026 21:59 | 300 | 101.70 |
| 10/22/2026 21:59 | 97 | 101.69 |
| 10/22/2026 21:59 | 1 | 101.66 |
| 10/22/2026 21:59 | 1 | 101.66 |
| 10/22/2026 21:59 | 128 | 101.66 |
| 10/22/2026 21:59 | 99 | 101.68 |
| 10/22/2026 21:59 | 1 | 101.68 |
| 10/22/2026 21:59 | 69 | 101.62 |
| 10/22/2026 21:59 | 20 | 101.62 |
| 10/22/2026 21:59 | 8 | 101.62 |
| 10/22/2026 21:59 | 72 | 101.62 |
| 10/22/2026 21:59 | 19 | 101.62 |
| 10/22/2026 21:59 | 60 | 101.62 |
| 10/22/2026 21:59 | 22 | 101.63 |
| 10/22/2026 21:59 | 82 | 101.62 |
| 10/22/2026 21:59 | 100 | 101.67 |
| 10/22/2026 21:59 | 96 | 101.67 |
| 10/22/2026 21:59 | 9 | 101.62 |
| 10/22/2026 21:59 | 15 | 101.66 |
| 10/22/2026 21:59 | 79 | 101.62 |
| 10/22/2026 21:59 | 5 | 101.62 |
| 10/22/2026 21:59 | 66 | 101.62 |
| 10/22/2026 21:59 | 1 | 101.62 |
| 10/22/2026 21:59 | 22 | 101.62 |
| 10/22/2026 21:59 | 2 | 101.62 |
| 10/22/2026 21:59 | 1 | 101.62 |
| 10/22/2026 21:59 | 3 | 101.62 |
| 10/22/2026 21:59 | 400 | 101.66 |
| 10/22/2026 21:59 | 100 | 101.66 |
| 10/22/2026 21:59 | 59 | 101.66 |
| 10/22/2026 21:59 | 75 | 101.66 |
| 10/22/2026 21:59 | 25 | 101.66 |
| 10/22/2026 21:59 | 100 | 101.69 |
| 10/22/2026 21:59 | 400 | 101.69 |
| 10/22/2026 21:59 | 300 | 101.69 |
| 10/22/2026 21:59 | 200 | 101.69 |
| 10/22/2026 21:59 | 39 | 101.69 |
| 10/22/2026 21:59 | 123 | 101.69 |
| 10/22/2026 21:59 | 93 | 101.69 |
| 10/22/2026 21:59 | 154 | 101.69 |
| 10/22/2026 21:59 | 200 | 101.69 |
| 10/22/2026 21:59 | 101 | 101.69 |
| 10/22/2026 21:59 | 200 | 101.69 |
| 10/22/2026 21:59 | 200 | 101.69 |
| 10/22/2026 21:59 | 230 | 101.69 |
| 10/22/2026 21:59 | 1910 | 101.70 |
| 10/22/2026 21:59 | 300 | 101.70 |
| 10/22/2026 21:59 | 82 | 101.70 |
| 10/22/2026 21:59 | 78 | 101.71 |
| 10/22/2026 21:59 | 90 | 101.70 |
| 10/22/2026 21:59 | 76 | 101.71 |
| 10/22/2026 21:59 | 3 | 101.70 |
| 10/22/2026 21:59 | 46 | 101.71 |
| 10/22/2026 21:59 | 15 | 101.69 |
| 10/22/2026 21:59 | 149 | 101.71 |
| 10/22/2026 21:59 | 76 | 101.71 |
| 10/22/2026 21:59 | 35 | 101.68 |
| 10/22/2026 21:59 | 20 | 101.71 |
| 10/22/2026 21:59 | 1 | 101.71 |
| 10/22/2026 21:59 | 106 | 101.71 |
| 10/22/2026 21:59 | 188 | 101.71 |
| 10/22/2026 21:59 | 2 | 101.71 |
| 10/22/2026 21:59 | 15 | 101.69 |
| 10/22/2026 21:59 | 1 | 101.71 |
| 10/22/2026 21:59 | 1 | 101.71 |
| 10/22/2026 21:59 | 1 | 101.71 |
| 10/22/2026 21:59 | 45 | 101.71 |
| 10/22/2026 21:59 | 25 | 101.685 |
| 10/22/2026 21:59 | 1 | 101.68 |
| 10/22/2026 21:59 | 99 | 101.69 |
| 10/22/2026 21:59 | 1 | 101.69 |
| 10/22/2026 21:59 | 26 | 101.71 |
| 10/22/2026 21:59 | 7 | 101.66 |
| 10/22/2026 21:59 | 6 | 101.71 |
| 10/22/2026 21:59 | 100 | 101.685 |
| 10/22/2026 21:59 | 78 | 101.68 |
| 10/22/2026 21:59 | 41 | 101.68 |
| 10/22/2026 21:59 | 59 | 101.68 |
| 10/22/2026 21:59 | 25 | 101.69 |
| 10/22/2026 21:59 | 64 | 101.72 |
| 10/22/2026 21:59 | 64 | 101.72 |
| 10/22/2026 21:59 | 5 | 101.72 |
| 10/22/2026 21:59 | 15 | 101.68 |
| 10/22/2026 21:59 | 3 | 101.72 |
| 10/22/2026 21:59 | 24 | 101.70 |
| 10/22/2026 21:59 | 79 | 101.70 |
| 10/22/2026 21:59 | 20 | 101.70 |
| 10/22/2026 21:59 | 20 | 101.685 |
| 10/22/2026 21:59 | 1 | 101.70 |
| 10/22/2026 21:59 | 16 | 101.68 |
| 10/22/2026 21:59 | 21 | 101.67 |
| 10/22/2026 21:59 | 100 | 101.66 |
| 10/22/2026 21:59 | 18 | 101.66 |
| 10/22/2026 21:59 | 2 | 101.66 |
| 10/22/2026 21:59 | 1 | 101.66 |
| 10/22/2026 21:59 | 1 | 101.66 |
| 10/22/2026 21:59 | 3 | 101.68 |
| 10/22/2026 21:59 | 11 | 101.68 |
| 10/22/2026 21:59 | 8 | 101.73 |
| 10/22/2026 21:59 | 12 | 101.73 |
| 10/22/2026 21:59 | 20 | 101.73 |
| 10/22/2026 21:59 | 100 | 101.72 |
| 10/22/2026 21:59 | 100 | 101.70 |
| 10/22/2026 21:59 | 100 | 101.70 |
| 10/22/2026 21:59 | 8 | 101.71 |
| 10/22/2026 21:59 | 100 | 101.72 |
| 10/22/2026 21:59 | 2 | 101.71 |
| 10/22/2026 21:59 | 50 | 101.71 |
| 10/22/2026 21:59 | 3 | 101.71 |
| 10/22/2026 21:59 | 41 | 101.66 |
| 10/22/2026 21:59 | 100 | 101.66 |
| 10/22/2026 21:59 | 26 | 101.66 |
| 10/22/2026 21:59 | 23 | 101.66 |
| 10/22/2026 21:59 | 100 | 101.65 |
| 10/22/2026 21:59 | 400 | 101.64 |
| 10/22/2026 21:59 | 2 | 101.64 |
| 10/22/2026 21:59 | 59 | 101.64 |
| 10/22/2026 21:59 | 4 | 101.63 |
| 10/22/2026 21:59 | 96 | 101.63 |
| 10/22/2026 21:59 | 30 | 101.63 |
| 10/22/2026 21:59 | 33 | 101.63 |
| 10/22/2026 21:59 | 19 | 101.63 |
| 10/22/2026 21:59 | 38 | 101.63 |
| 10/22/2026 21:59 | 15 | 101.63 |
| 10/22/2026 21:59 | 70 | 101.63 |
| 10/22/2026 21:59 | 30 | 101.63 |
| 10/22/2026 21:59 | 100 | 101.63 |
| 10/22/2026 21:59 | 8 | 101.62 |
| 10/22/2026 21:59 | 38 | 101.61 |
| 10/22/2026 21:59 | 1 | 101.61 |
| 10/22/2026 21:59 | 74 | 101.61 |
| 10/22/2026 21:59 | 25 | 101.61 |
| 10/22/2026 21:59 | 37 | 101.60 |
| 10/22/2026 21:59 | 175 | 101.60 |
| 10/22/2026 21:59 | 25 | 101.60 |
| 10/22/2026 21:59 | 2 | 101.60 |
| 10/22/2026 21:59 | 83 | 101.60 |
| 10/22/2026 21:59 | 17 | 101.60 |
| 10/22/2026 21:59 | 9 | 101.60 |
| 10/22/2026 21:59 | 31 | 101.60 |
| 10/22/2026 21:59 | 8 | 101.60 |
| 10/22/2026 21:59 | 84 | 101.60 |
| 10/22/2026 21:59 | 8 | 101.60 |
| 10/22/2026 21:59 | 8 | 101.60 |
| 10/22/2026 21:59 | 18 | 101.60 |
| 10/22/2026 21:59 | 79 | 101.60 |
| 10/22/2026 21:59 | 21 | 101.60 |
| 10/22/2026 21:59 | 34 | 101.60 |
| 10/22/2026 21:59 | 5 | 101.60 |
| 10/22/2026 21:59 | 5 | 101.60 |
| 10/22/2026 21:59 | 15 | 101.60 |
| 10/22/2026 21:59 | 1 | 101.60 |
| 10/22/2026 21:59 | 9 | 101.60 |
| 10/22/2026 21:59 | 15 | 101.60 |
| 10/22/2026 21:59 | 2 | 101.60 |
| 10/22/2026 21:59 | 1 | 101.60 |
| 10/22/2026 21:59 | 1 | 101.60 |
| 10/22/2026 21:59 | 14 | 101.60 |
| 10/22/2026 21:59 | 100 | 101.60 |
| 10/22/2026 21:59 | 164 | 101.60 |
| 10/22/2026 21:59 | 22 | 101.60 |
| 10/22/2026 21:59 | 5 | 101.60 |
| 10/22/2026 21:59 | 73 | 101.60 |
| 10/22/2026 21:59 | 27 | 101.60 |
| 10/22/2026 21:59 | 84 | 101.60 |
| 10/22/2026 21:59 | 105 | 101.61 |
| 10/22/2026 21:59 | 25 | 101.63 |
| 10/22/2026 21:59 | 10 | 101.63 |
| 10/22/2026 21:59 | 47 | 101.63 |
| 10/22/2026 21:59 | 18 | 101.63 |
| 10/22/2026 21:59 | 82 | 101.63 |
| 10/22/2026 21:59 | 399 | 101.61 |
| 10/22/2026 21:59 | 1 | 101.61 |
| 10/22/2026 21:59 | 81 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 19 | 101.61 |
| 10/22/2026 21:59 | 50 | 101.61 |
| 10/22/2026 21:59 | 600 | 101.61 |
| 10/22/2026 21:59 | 8 | 101.61 |
| 10/22/2026 21:59 | 22 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 400 | 101.61 |
| 10/22/2026 21:59 | 81 | 101.61 |
| 10/22/2026 21:59 | 19 | 101.61 |
| 10/22/2026 21:59 | 1 | 101.58 |
| 10/22/2026 21:59 | 1 | 101.57 |
| 10/22/2026 21:59 | 99 | 101.58 |
| 10/22/2026 21:59 | 1 | 101.58 |
| 10/22/2026 21:59 | 5 | 101.60 |
| 10/22/2026 21:59 | 3 | 101.62 |
| 10/22/2026 21:59 | 17 | 101.62 |
| 10/22/2026 21:59 | 48 | 101.58 |
| 10/22/2026 21:59 | 48 | 101.58 |
| 10/22/2026 21:59 | 144 | 101.58 |
| 10/22/2026 21:59 | 96 | 101.58 |
| 10/22/2026 21:59 | 100 | 101.605 |
| 10/22/2026 21:59 | 100 | 101.62 |
| 10/22/2026 21:59 | 48 | 101.61 |
| 10/22/2026 21:59 | 34 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 20 | 101.59 |
| 10/22/2026 21:59 | 19 | 101.60 |
| 10/22/2026 21:59 | 5 | 101.61 |
| 10/22/2026 21:59 | 97 | 101.61 |
| 10/22/2026 21:59 | 3 | 101.61 |
| 10/22/2026 21:59 | 5 | 101.61 |
| 10/22/2026 21:59 | 2 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 11 | 101.61 |
| 10/22/2026 21:59 | 5 | 101.61 |
| 10/22/2026 21:59 | 62 | 101.61 |
| 10/22/2026 21:59 | 36 | 101.61 |
| 10/22/2026 21:59 | 200 | 101.61 |
| 10/22/2026 21:59 | 5 | 101.61 |
| 10/22/2026 21:59 | 79 | 101.61 |
| 10/22/2026 21:59 | 5 | 101.61 |
| 10/22/2026 21:59 | 3 | 101.61 |
| 10/22/2026 21:59 | 5 | 101.61 |
| 10/22/2026 21:59 | 21 | 101.61 |
| 10/22/2026 21:59 | 2 | 101.61 |
| 10/22/2026 21:59 | 5 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 255 | 101.61 |
| 10/22/2026 21:59 | 200 | 101.61 |
| 10/22/2026 21:59 | 200 | 101.61 |
| 10/22/2026 21:59 | 25 | 101.61 |
| 10/22/2026 21:59 | 4 | 101.61 |
| 10/22/2026 21:59 | 5 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 7 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 25 | 101.61 |
| 10/22/2026 21:59 | 11 | 101.61 |
| 10/22/2026 21:59 | 2 | 101.61 |
| 10/22/2026 21:59 | 300 | 101.61 |
| 10/22/2026 21:59 | 1 | 101.61 |
| 10/22/2026 21:59 | 5 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 63 | 101.61 |
| 10/22/2026 21:59 | 24 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 7 | 101.61 |
| 10/22/2026 21:59 | 34 | 101.61 |
| 10/22/2026 21:59 | 72 | 101.61 |
| 10/22/2026 21:59 | 2 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 1 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 2 | 101.61 |
| 10/22/2026 21:59 | 4 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.61 |
| 10/22/2026 21:59 | 4 | 101.61 |
| 10/22/2026 21:59 | 91 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.635 |
| 10/22/2026 21:59 | 16 | 101.61 |
| 10/22/2026 21:59 | 100 | 101.635 |
| 10/22/2026 21:59 | 53 | 101.635 |
| 10/22/2026 21:59 | 93 | 101.61 |
| 10/22/2026 21:59 | 300 | 101.61 |
| 10/22/2026 21:59 | 286 | 101.62 |
| 10/22/2026 21:59 | 10 | 101.61 |
| 10/22/2026 21:58 | 300 | 101.64 |
| 10/22/2026 21:58 | 40 | 101.64 |
| 10/22/2026 21:58 | 20 | 101.64 |
| 10/22/2026 21:58 | 2 | 101.64 |
| 10/22/2026 21:58 | 200 | 101.64 |
| 10/22/2026 21:58 | 100 | 101.64 |
| 10/22/2026 21:58 | 100 | 101.64 |
| 10/22/2026 21:58 | 12 | 101.64 |
| 10/22/2026 21:58 | 6 | 101.64 |
| 10/22/2026 21:58 | 294 | 101.64 |
| 10/22/2026 21:58 | 15 | 101.62 |
| 10/22/2026 21:58 | 200 | 101.61 |
| 10/22/2026 21:58 | 50 | 101.61 |
| 10/22/2026 21:58 | 48 | 101.61 |
| 10/22/2026 21:58 | 100 | 101.61 |
| 10/22/2026 21:58 | 100 | 101.61 |
| 10/22/2026 21:58 | 1 | 101.59 |
| 10/22/2026 21:58 | 12 | 101.60 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 1 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 199 | 101.62 |
| 10/22/2026 21:58 | 14 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 40 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 4 | 101.62 |
| 10/22/2026 21:58 | 7 | 101.62 |
| 10/22/2026 21:58 | 10 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 2 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 2 | 101.62 |
| 10/22/2026 21:58 | 98 | 101.62 |
| 10/22/2026 21:58 | 86 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.63 |
| 10/22/2026 21:58 | 68 | 101.63 |
| 10/22/2026 21:58 | 98 | 101.63 |
| 10/22/2026 21:58 | 34 | 101.63 |
| 10/22/2026 21:58 | 46 | 101.63 |
| 10/22/2026 21:58 | 100 | 101.63 |
| 10/22/2026 21:58 | 14 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 1 | 101.62 |
| 10/22/2026 21:58 | 17 | 101.62 |
| 10/22/2026 21:58 | 86 | 101.62 |
| 10/22/2026 21:58 | 14 | 101.62 |
| 10/22/2026 21:58 | 83 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 100 | 101.62 |
| 10/22/2026 21:58 | 5 | 101.63 |
| 10/22/2026 21:58 | 100 | 101.63 |
| 10/22/2026 21:58 | 100 | 101.63 |
| 10/22/2026 21:58 | 100 | 101.63 |
| 10/22/2026 21:58 | 1 | 101.66 |
| 10/22/2026 21:58 | 16 | 101.69 |
| 10/22/2026 21:58 | 1 | 101.69 |
| 10/22/2026 21:58 | 54 | 101.76 |
| 10/22/2026 21:58 | 5 | 101.70 |
| 10/22/2026 21:58 | 32 | 101.71 |
| 10/22/2026 21:58 | 1 | 101.71 |
| 10/22/2026 21:58 | 19 | 101.71 |
| 10/22/2026 21:58 | 1 | 101.72 |
| 10/22/2026 21:58 | 39 | 101.72 |
| 10/22/2026 21:58 | 20 | 101.72 |
| 10/22/2026 21:58 | 94 | 101.73 |
| 10/22/2026 21:58 | 100 | 101.73 |
| 10/22/2026 21:58 | 100 | 101.73 |
| 10/22/2026 21:58 | 100 | 101.73 |
| 10/22/2026 21:58 | 1 | 101.73 |
| 10/22/2026 21:58 | 20 | 101.73 |
| 10/22/2026 21:58 | 100 | 101.74 |
| 10/22/2026 21:58 | 19 | 101.74 |
| 10/22/2026 21:58 | 100 | 101.75 |
| 10/22/2026 21:58 | 7 | 101.75 |
| 10/22/2026 21:58 | 2 | 101.75 |
| 10/22/2026 21:58 | 24 | 101.75 |
| 10/22/2026 21:58 | 100 | 101.75 |
| 10/22/2026 21:58 | 100 | 101.75 |
| 10/22/2026 21:58 | 100 | 101.75 |
| 10/22/2026 21:58 | 2 | 101.75 |
| 10/22/2026 21:58 | 2 | 101.75 |
| 10/22/2026 21:58 | 7 | 101.75 |
| 10/22/2026 21:58 | 21 | 101.75 |
| 10/22/2026 21:58 | 100 | 101.76 |
| 10/22/2026 21:58 | 200 | 101.76 |
| 10/22/2026 21:58 | 100 | 101.76 |
| 10/22/2026 21:58 | 100 | 101.76 |
| 10/22/2026 21:58 | 100 | 101.76 |
| 10/22/2026 21:58 | 2 | 101.76 |
| 10/22/2026 21:58 | 100 | 101.76 |
| 10/22/2026 21:58 | 200 | 101.76 |
| 10/22/2026 21:58 | 2 | 101.76 |
| 10/22/2026 21:58 | 800 | 101.76 |
| 10/22/2026 21:58 | 100 | 101.76 |
| 10/22/2026 21:58 | 5 | 101.76 |
| 10/22/2026 21:58 | 100 | 101.76 |
| 10/22/2026 21:58 | 100 | 101.76 |
| 10/22/2026 21:58 | 20 | 101.76 |
| 10/22/2026 21:58 | 100 | 101.76 |
| 10/22/2026 21:58 | 100 | 101.76 |
| 10/22/2026 21:58 | 2 | 101.76 |
| 10/22/2026 21:58 | 100 | 101.76 |
| 10/22/2026 21:58 | 41 | 101.76 |
| 10/22/2026 21:58 | 100 | 101.76 |
| 10/22/2026 21:58 | 41 | 101.76 |
| 10/22/2026 21:58 | 200 | 101.76 |
| 10/22/2026 21:58 | 4 | 101.76 |
| 10/22/2026 21:58 | 10 | 101.76 |
| 10/22/2026 21:58 | 22 | 101.76 |
| 10/22/2026 21:58 | 1 | 101.76 |
| 10/22/2026 21:58 | 100 | 101.76 |
| 10/22/2026 21:58 | 8 | 101.76 |
| 10/22/2026 21:58 | 100 | 101.76 |
| 10/22/2026 21:58 | 300 | 101.76 |
| 10/22/2026 21:58 | 2 | 101.76 |
| 10/22/2026 21:58 | 2 | 101.76 |
| 10/22/2026 21:58 | 100 | 101.76 |
| 10/22/2026 21:58 | 100 | 101.76 |
| 10/22/2026 21:58 | 100 | 101.77 |
| 10/22/2026 21:58 | 8 | 101.77 |
| 10/22/2026 21:58 | 10 | 101.77 |
| 10/22/2026 21:58 | 32 | 101.79 |
| 10/22/2026 21:58 | 40 | 101.79 |
| 10/22/2026 21:58 | 27 | 101.80 |
| 10/22/2026 21:58 | 100 | 101.79 |
| 10/22/2026 21:58 | 30 | 101.79 |
| 10/22/2026 21:58 | 100 | 101.79 |
| 10/22/2026 21:58 | 98 | 101.80 |
| 10/22/2026 21:58 | 100 | 101.80 |
| 10/22/2026 21:58 | 50 | 101.80 |
| 10/22/2026 21:58 | 100 | 101.79 |
| 10/22/2026 21:58 | 100 | 101.79 |
| 10/22/2026 21:58 | 100 | 101.79 |
| 10/22/2026 21:58 | 100 | 101.79 |
| 10/22/2026 21:58 | 100 | 101.79 |
| 10/22/2026 21:58 | 100 | 101.79 |
| 10/22/2026 21:58 | 100 | 101.79 |
| 10/22/2026 21:58 | 50 | 101.79 |
| 10/22/2026 21:58 | 400 | 101.79 |
| 10/22/2026 21:58 | 100 | 101.79 |
| 10/22/2026 21:58 | 12 | 101.79 |
| 10/22/2026 21:58 | 200 | 101.79 |
| 10/22/2026 21:58 | 100 | 101.79 |
| 10/22/2026 21:58 | 10 | 101.79 |
| 10/22/2026 21:58 | 2 | 101.77 |
| 10/22/2026 21:58 | 19 | 101.77 |
| 10/22/2026 21:58 | 100 | 101.77 |
| 10/22/2026 21:58 | 20 | 101.78 |
| 10/22/2026 21:58 | 99 | 101.78 |
| 10/22/2026 21:58 | 1 | 101.78 |
| 10/22/2026 21:58 | 100 | 101.76 |
| 10/22/2026 21:58 | 17 | 101.76 |
| 10/22/2026 21:58 | 100 | 101.76 |
| 10/22/2026 21:58 | 4 | 101.74 |
| 10/22/2026 21:58 | 100 | 101.73 |
| 10/22/2026 21:58 | 25 | 101.715 |
| 10/22/2026 21:58 | 25 | 101.715 |
| 10/22/2026 21:58 | 25 | 101.715 |
| 10/22/2026 21:58 | 25 | 101.715 |
| 10/22/2026 21:58 | 25 | 101.715 |
| 10/22/2026 21:58 | 11 | 101.715 |
| 10/22/2026 21:58 | 25 | 101.715 |
| 10/22/2026 21:58 | 25 | 101.715 |
| 10/22/2026 21:58 | 25 | 101.715 |
| 10/22/2026 21:58 | 61 | 101.72 |
| 10/22/2026 21:58 | 246 | 101.71 |
| 10/22/2026 21:58 | 4 | 101.71 |
| 10/22/2026 21:58 | 25 | 101.705 |
| 10/22/2026 21:58 | 25 | 101.705 |
| 10/22/2026 21:58 | 58 | 101.71 |
| 10/22/2026 21:58 | 10 | 101.70 |
| 10/22/2026 21:58 | 146 | 101.68 |
| 10/22/2026 21:58 | 26 | 101.68 |
| 10/22/2026 21:58 | 240 | 101.69 |
| 10/22/2026 21:58 | 240 | 101.70 |
| 10/22/2026 21:58 | 100 | 101.70 |
| 10/22/2026 21:57 | 25 | 101.69 |
| 10/22/2026 21:57 | 36 | 101.69 |
| 10/22/2026 21:57 | 295 | 101.69 |
| 10/22/2026 21:57 | 100 | 101.69 |
| 10/22/2026 21:57 | 32 | 101.69 |
| 10/22/2026 21:57 | 100 | 101.69 |
| 10/22/2026 21:57 | 100 | 101.69 |
| 10/22/2026 21:57 | 52 | 101.69 |
| 10/22/2026 21:57 | 22 | 101.69 |
| 10/22/2026 21:57 | 30 | 101.69 |
| 10/22/2026 21:57 | 67 | 101.69 |
| 10/22/2026 21:57 | 33 | 101.69 |
| 10/22/2026 21:57 | 100 | 101.69 |
| 10/22/2026 21:57 | 100 | 101.69 |
| 10/22/2026 21:57 | 156 | 101.675 |
| 10/22/2026 21:57 | 28 | 101.68 |
| 10/22/2026 21:57 | 4 | 101.67 |
| 10/22/2026 21:57 | 10 | 101.66 |
| 10/22/2026 21:57 | 3 | 101.66 |
| 10/22/2026 21:57 | 97 | 101.66 |
| 10/22/2026 21:57 | 20 | 101.66 |
| 10/22/2026 21:57 | 124 | 101.66 |
| 10/22/2026 21:57 | 20 | 101.66 |
| 10/22/2026 21:57 | 300 | 101.64 |
| 10/22/2026 21:57 | 100 | 101.64 |
| 10/22/2026 21:57 | 20 | 101.64 |
| 10/22/2026 21:57 | 50 | 101.64 |
| 10/22/2026 21:57 | 10 | 101.64 |
| 10/22/2026 21:57 | 10 | 101.635 |
| 10/22/2026 21:57 | 10 | 101.635 |
| 10/22/2026 21:57 | 10 | 101.635 |
| 10/22/2026 21:57 | 88 | 101.60 |
| 10/22/2026 21:57 | 1 | 101.63 |
| 10/22/2026 21:57 | 20 | 101.64 |
| 10/22/2026 21:57 | 20 | 101.65 |
| 10/22/2026 21:57 | 34 | 101.66 |
| 10/22/2026 21:57 | 10 | 101.66 |
| 10/22/2026 21:57 | 1 | 101.67 |
| 10/22/2026 21:57 | 117 | 101.68 |
| 10/22/2026 21:57 | 7 | 101.68 |
| 10/22/2026 21:57 | 100 | 101.68 |
| 10/22/2026 21:57 | 100 | 101.68 |
| 10/22/2026 21:57 | 3 | 101.67 |
| 10/22/2026 21:57 | 73 | 101.67 |
| 10/22/2026 21:57 | 24 | 101.67 |
| 10/22/2026 21:57 | 100 | 101.67 |
| 10/22/2026 21:57 | 15 | 101.67 |
| 10/22/2026 21:57 | 85 | 101.67 |
| 10/22/2026 21:57 | 62 | 101.67 |
| 10/22/2026 21:57 | 76 | 101.65 |
| 10/22/2026 21:57 | 30 | 101.65 |
| 10/22/2026 21:57 | 100 | 101.65 |
| 10/22/2026 21:57 | 1 | 101.65 |
| 10/22/2026 21:57 | 5 | 101.65 |
| 10/22/2026 21:57 | 56 | 101.63 |
| 10/22/2026 21:57 | 7 | 101.63 |
| 10/22/2026 21:57 | 100 | 101.63 |
| 10/22/2026 21:57 | 37 | 101.63 |
| 10/22/2026 21:57 | 100 | 101.63 |
| 10/22/2026 21:57 | 75 | 101.63 |
| 10/22/2026 21:57 | 25 | 101.63 |
| 10/22/2026 21:56 | 99 | 101.61 |
| 10/22/2026 21:56 | 1 | 101.62 |
| 10/22/2026 21:56 | 20 | 101.62 |
| 10/22/2026 21:56 | 10 | 101.62 |
| 10/22/2026 21:56 | 14 | 101.63 |
| 10/22/2026 21:56 | 10 | 101.63 |
| 10/22/2026 21:56 | 10 | 101.63 |
| 10/22/2026 21:56 | 100 | 101.63 |
| 10/22/2026 21:56 | 1 | 101.63 |
| 10/22/2026 21:56 | 1 | 101.64 |
| 10/22/2026 21:56 | 99 | 101.63 |
| 10/22/2026 21:56 | 1 | 101.64 |
| 10/22/2026 21:56 | 20 | 101.655 |
| 10/22/2026 21:56 | 32 | 101.65 |
| 10/22/2026 21:56 | 6 | 101.65 |
| 10/22/2026 21:56 | 40 | 101.67 |
| 10/22/2026 21:56 | 6 | 101.69 |
| 10/22/2026 21:56 | 3 | 101.69 |
| 10/22/2026 21:55 | 25 | 101.70 |
| 10/22/2026 21:55 | 34 | 101.65 |
| 10/22/2026 21:55 | 98 | 101.66 |
| 10/22/2026 21:55 | 100 | 101.67 |
| 10/22/2026 21:55 | 25 | 101.67 |
| 10/22/2026 21:55 | 100 | 101.67 |
| 10/22/2026 21:55 | 100 | 101.65 |
| 10/22/2026 21:55 | 30 | 101.62 |
| 10/22/2026 21:55 | 100 | 101.62 |
| 10/22/2026 21:55 | 178 | 101.62 |
| 10/22/2026 21:54 | 66 | 101.61 |
| 10/22/2026 21:54 | 100 | 101.57 |
| 10/22/2026 21:54 | 33 | 101.60 |
| 10/22/2026 21:54 | 20 | 101.60 |
| 10/22/2026 21:54 | 100 | 101.58 |
| 10/22/2026 21:54 | 1 | 101.58 |
| 10/22/2026 21:54 | 4 | 101.58 |
| 10/22/2026 21:54 | 85 | 101.58 |
| 10/22/2026 21:54 | 15 | 101.58 |
| 10/22/2026 21:54 | 182 | 101.59 |
| 10/22/2026 21:54 | 3 | 101.59 |
| 10/22/2026 21:54 | 3 | 101.59 |
| 10/22/2026 21:54 | 2 | 101.59 |
| 10/22/2026 21:54 | 32 | 101.65 |
| 10/22/2026 21:54 | 37 | 101.64 |
| 10/22/2026 21:54 | 98 | 101.64 |
| 10/22/2026 21:54 | 200 | 101.64 |
| 10/22/2026 21:54 | 100 | 101.64 |
| 10/22/2026 21:54 | 19 | 101.64 |
| 10/22/2026 21:54 | 4 | 101.64 |
| 10/22/2026 21:54 | 100 | 101.64 |
| 10/22/2026 21:54 | 96 | 101.64 |
| 10/22/2026 21:54 | 81 | 101.64 |
| 10/22/2026 21:54 | 19 | 101.64 |
| 10/22/2026 21:54 | 4 | 101.64 |
| 10/22/2026 21:54 | 100 | 101.64 |
| 10/22/2026 21:54 | 81 | 101.64 |
| 10/22/2026 21:54 | 19 | 101.64 |
| 10/22/2026 21:54 | 77 | 101.64 |
| 10/22/2026 21:54 | 4 | 101.64 |
| 10/22/2026 21:54 | 100 | 101.63 |
| 10/22/2026 21:54 | 200 | 101.615 |
| 10/22/2026 21:54 | 9 | 101.62 |
| 10/22/2026 21:54 | 100 | 101.61 |
| 10/22/2026 21:53 | 50 | 101.57 |
| 10/22/2026 21:53 | 50 | 101.57 |
| 10/22/2026 21:53 | 11 | 101.57 |
| 10/22/2026 21:53 | 32 | 101.56 |
| 10/22/2026 21:53 | 100 | 101.56 |
| 10/22/2026 21:53 | 10 | 101.54 |
| 10/22/2026 21:53 | 100 | 101.52 |
| 10/22/2026 21:53 | 98 | 101.53 |
| 10/22/2026 21:53 | 100 | 101.54 |
| 10/22/2026 21:53 | 100 | 101.53 |
| 10/22/2026 21:53 | 20 | 101.55 |
| 10/22/2026 21:53 | 100 | 101.54 |
| 10/22/2026 21:53 | 6 | 101.56 |
| 10/22/2026 21:53 | 94 | 101.56 |
| 10/22/2026 21:53 | 5 | 101.59 |
| 10/22/2026 21:53 | 24 | 101.61 |
| 10/22/2026 21:53 | 76 | 101.61 |
| 10/22/2026 21:53 | 5 | 101.62 |
| 10/22/2026 21:53 | 100 | 101.62 |
| 10/22/2026 21:53 | 8 | 101.64 |
| 10/22/2026 21:53 | 4 | 101.64 |
| 10/22/2026 21:53 | 10 | 101.64 |
| 10/22/2026 21:53 | 5 | 101.64 |
| 10/22/2026 21:53 | 100 | 101.64 |
| 10/22/2026 21:52 | 99 | 101.67 |
| 10/22/2026 21:52 | 100 | 101.67 |
| 10/22/2026 21:52 | 17 | 101.67 |
| 10/22/2026 21:52 | 17 | 101.68 |
| 10/22/2026 21:52 | 19 | 101.68 |
| 10/22/2026 21:52 | 100 | 101.73 |
| 10/22/2026 21:52 | 56 | 101.73 |
| 10/22/2026 21:52 | 5 | 101.69 |
| 10/22/2026 21:52 | 95 | 101.69 |
| 10/22/2026 21:52 | 3 | 101.70 |
| 10/22/2026 21:52 | 2 | 101.70 |
| 10/22/2026 21:52 | 9 | 101.70 |
| 10/22/2026 21:52 | 9 | 101.70 |
| 10/22/2026 21:52 | 5 | 101.70 |
| 10/22/2026 21:52 | 18 | 101.71 |
| 10/22/2026 21:52 | 25 | 101.71 |
| 10/22/2026 21:52 | 5 | 101.71 |
| 10/22/2026 21:52 | 10 | 101.72 |
| 10/22/2026 21:52 | 1 | 101.72 |
| 10/22/2026 21:52 | 10 | 101.75 |
| 10/22/2026 21:52 | 8 | 101.75 |
| 10/22/2026 21:52 | 10 | 101.75 |
| 10/22/2026 21:52 | 10 | 101.75 |
| 10/22/2026 21:52 | 10 | 101.75 |
| 10/22/2026 21:51 | 100 | 101.78 |
| 10/22/2026 21:51 | 100 | 101.78 |
| 10/22/2026 21:51 | 11 | 101.76 |
| 10/22/2026 21:51 | 1 | 101.71 |
| 10/22/2026 21:51 | 100 | 101.73 |
| 10/22/2026 21:51 | 100 | 101.73 |
| 10/22/2026 21:50 | 100 | 101.71 |
| 10/22/2026 21:50 | 100 | 101.69 |
| 10/22/2026 21:50 | 100 | 101.68 |
| 10/22/2026 21:50 | 10 | 101.67 |
| 10/22/2026 21:50 | 100 | 101.64 |
| 10/22/2026 21:50 | 50 | 101.615 |
| 10/22/2026 21:50 | 25 | 101.615 |
| 10/22/2026 21:50 | 25 | 101.615 |
| 10/22/2026 21:50 | 28 | 101.62 |
| 10/22/2026 21:50 | 40 | 101.61 |
| 10/22/2026 21:50 | 30 | 101.61 |
| 10/22/2026 21:50 | 100 | 101.61 |
| 10/22/2026 21:50 | 25 | 101.58 |
| 10/22/2026 21:50 | 45 | 101.58 |
| 10/22/2026 21:50 | 100 | 101.58 |
| 10/22/2026 21:50 | 25 | 101.54 |
| 10/22/2026 21:50 | 1 | 101.55 |
| 10/22/2026 21:49 | 20 | 101.54 |
| 10/22/2026 21:49 | 100 | 101.53 |
| 10/22/2026 21:49 | 100 | 101.53 |
| 10/22/2026 21:49 | 54 | 101.53 |
| 10/22/2026 21:49 | 40 | 101.50 |
| 10/22/2026 21:48 | 100 | 101.46 |
| 10/22/2026 21:48 | 5 | 101.485 |
| 10/22/2026 21:48 | 100 | 101.46 |
| 10/22/2026 21:48 | 10 | 101.48 |
| 10/22/2026 21:48 | 20 | 101.51 |
| 10/22/2026 21:48 | 100 | 101.50 |
| 10/22/2026 21:48 | 20 | 101.49 |
| 10/22/2026 21:48 | 100 | 101.49 |
| 10/22/2026 21:48 | 100 | 101.48 |
| 10/22/2026 21:48 | 18 | 101.48 |
| 10/22/2026 21:48 | 100 | 101.48 |
| 10/22/2026 21:48 | 100 | 101.48 |
| 10/22/2026 21:47 | 10 | 101.47 |
| 10/22/2026 21:47 | 9 | 101.47 |
| 10/22/2026 21:47 | 1 | 101.47 |
| 10/22/2026 21:47 | 10 | 101.48 |
| 10/22/2026 21:47 | 100 | 101.48 |
| 10/22/2026 21:47 | 20 | 101.48 |
| 10/22/2026 21:47 | 100 | 101.49 |
| 10/22/2026 21:47 | 100 | 101.50 |
| 10/22/2026 21:47 | 2 | 101.51 |
| 10/22/2026 21:47 | 94 | 101.51 |
| 10/22/2026 21:47 | 100 | 101.51 |
| 10/22/2026 21:47 | 100 | 101.51 |
| 10/22/2026 21:47 | 100 | 101.51 |
| 10/22/2026 21:47 | 100 | 101.52 |
| 10/22/2026 21:47 | 29 | 101.53 |
| 10/22/2026 21:46 | 71 | 101.53 |
| 10/22/2026 21:46 | 7 | 101.54 |
| 10/22/2026 21:46 | 3 | 101.54 |
| 10/22/2026 21:46 | 100 | 101.54 |
| 10/22/2026 21:46 | 7 | 101.56 |
| 10/22/2026 21:46 | 67 | 101.56 |
| 10/22/2026 21:46 | 80 | 101.56 |
| 10/22/2026 21:46 | 14 | 101.56 |
| 10/22/2026 21:46 | 100 | 101.56 |
| 10/22/2026 21:46 | 4 | 101.57 |
| 10/22/2026 21:46 | 3 | 101.57 |
| 10/22/2026 21:46 | 1 | 101.57 |
| 10/22/2026 21:46 | 80 | 101.59 |
| 10/22/2026 21:45 | 100 | 101.56 |
| 10/22/2026 21:45 | 19 | 101.58 |
| 10/22/2026 21:45 | 80 | 101.58 |
| 10/22/2026 21:45 | 55 | 101.60 |
| 10/22/2026 21:45 | 55 | 101.60 |
| 10/22/2026 21:44 | 43 | 101.58 |
| 10/22/2026 21:44 | 100 | 101.57 |
| 10/22/2026 21:44 | 46 | 101.55 |
| 10/22/2026 21:44 | 100 | 101.55 |
| 10/22/2026 21:44 | 100 | 101.51 |
| 10/22/2026 21:44 | 100 | 101.53 |
| 10/22/2026 21:44 | 1 | 101.52 |
| 10/22/2026 21:44 | 1 | 101.49 |
| 10/22/2026 21:44 | 67 | 101.49 |
| 10/22/2026 21:44 | 2 | 101.48 |
| 10/22/2026 21:43 | 100 | 101.46 |
| 10/22/2026 21:43 | 10 | 101.46 |
| 10/22/2026 21:43 | 5 | 101.46 |
| 10/22/2026 21:43 | 1 | 101.47 |
| 10/22/2026 21:43 | 5 | 101.47 |
| 10/22/2026 21:43 | 1 | 101.47 |
| 10/22/2026 21:43 | 99 | 101.47 |
| 10/22/2026 21:43 | 100 | 101.48 |
| 10/22/2026 21:43 | 100 | 101.49 |
| 10/22/2026 21:43 | 3 | 101.51 |
| 10/22/2026 21:43 | 2 | 101.52 |
| 10/22/2026 21:43 | 17 | 101.52 |
| 10/22/2026 21:43 | 12 | 101.52 |
| 10/22/2026 21:43 | 10 | 101.53 |
| 10/22/2026 21:43 | 1 | 101.53 |
| 10/22/2026 21:43 | 1 | 101.54 |
| 10/22/2026 21:41 | 1 | 101.55 |
| 10/22/2026 21:41 | 59 | 101.55 |
| 10/22/2026 21:41 | 19 | 101.54 |
| 10/22/2026 21:41 | 1 | 101.54 |
| 10/22/2026 21:41 | 100 | 101.53 |
| 10/22/2026 21:41 | 194 | 101.53 |
| 10/22/2026 21:41 | 6 | 101.53 |
| 10/22/2026 21:41 | 25 | 101.52 |
| 10/22/2026 21:41 | 25 | 101.52 |
| 10/22/2026 21:41 | 25 | 101.52 |
| 10/22/2026 21:41 | 25 | 101.52 |
| 10/22/2026 21:41 | 40 | 101.49 |
| 10/22/2026 21:41 | 26 | 101.49 |
| 10/22/2026 21:41 | 6 | 101.49 |
| 10/22/2026 21:41 | 68 | 101.49 |
| 10/22/2026 21:41 | 1 | 101.50 |
| 10/22/2026 21:40 | 4 | 101.52 |
| 10/22/2026 21:40 | 100 | 101.52 |
| 10/22/2026 21:40 | 20 | 101.55 |
| 10/22/2026 21:40 | 40 | 101.55 |
| 10/22/2026 21:40 | 3 | 101.57 |
| 10/22/2026 21:40 | 27 | 101.57 |
| 10/22/2026 21:40 | 7 | 101.55 |
| 10/22/2026 21:39 | 21 | 101.55 |
| 10/22/2026 21:39 | 31 | 101.53 |
| 10/22/2026 21:38 | 1 | 101.50 |
| 10/22/2026 21:38 | 1 | 101.50 |
| 10/22/2026 21:38 | 38 | 101.50 |
| 10/22/2026 21:38 | 57 | 101.47 |
| 10/22/2026 21:38 | 43 | 101.48 |
| 10/22/2026 21:38 | 1 | 101.47 |
| 10/22/2026 21:38 | 100 | 101.48 |
| 10/22/2026 21:38 | 5 | 101.46 |
| 10/22/2026 21:38 | 50 | 101.46 |
| 10/22/2026 21:38 | 100 | 101.46 |
| 10/22/2026 21:38 | 10 | 101.45 |
| 10/22/2026 21:38 | 52 | 101.45 |
| 10/22/2026 21:38 | 2 | 101.45 |
| 10/22/2026 21:38 | 100 | 101.45 |
| 10/22/2026 21:38 | 100 | 101.45 |
| 10/22/2026 21:38 | 2 | 101.45 |
| 10/22/2026 21:36 | 1 | 101.40 |
| 10/22/2026 21:36 | 100 | 101.40 |
| 10/22/2026 21:36 | 20 | 101.41 |
| 10/22/2026 21:36 | 40 | 101.42 |
| 10/22/2026 21:36 | 1 | 101.42 |
| 10/22/2026 21:36 | 88 | 101.42 |
| 10/22/2026 21:36 | 12 | 101.42 |
| 10/22/2026 21:35 | 1 | 101.44 |
| 10/22/2026 21:35 | 1 | 101.44 |
| 10/22/2026 21:35 | 100 | 101.46 |
| 10/22/2026 21:35 | 1 | 101.47 |
| 10/22/2026 21:34 | 1 | 101.49 |
| 10/22/2026 21:34 | 40 | 101.49 |
| 10/22/2026 21:34 | 97 | 101.52 |
| 10/22/2026 21:33 | 1 | 101.45 |
| 10/22/2026 21:33 | 80 | 101.45 |
| 10/22/2026 21:33 | 5 | 101.43 |
| 10/22/2026 21:32 | 1 | 101.42 |
| 10/22/2026 21:32 | 1 | 101.42 |
| 10/22/2026 21:32 | 100 | 101.41 |
| 10/22/2026 21:32 | 40 | 101.40 |
| 10/22/2026 21:32 | 12 | 101.40 |
| 10/22/2026 21:32 | 47 | 101.39 |
| 10/22/2026 21:32 | 100 | 101.39 |
| 10/22/2026 21:32 | 1 | 101.38 |
| 10/22/2026 21:32 | 40 | 101.38 |
| 10/22/2026 21:32 | 222 | 101.385 |
| 10/22/2026 21:32 | 72 | 101.39 |
| 10/22/2026 21:32 | 72 | 101.39 |
| 10/22/2026 21:32 | 5 | 101.32 |
| 10/22/2026 21:31 | 40 | 101.36 |
| 10/22/2026 21:31 | 1 | 101.37 |
| 10/22/2026 21:31 | 37 | 101.38 |
| 10/22/2026 21:31 | 1 | 101.38 |
| 10/22/2026 21:31 | 1 | 101.37 |
| 10/22/2026 21:31 | 35 | 101.36 |
| 10/22/2026 21:31 | 100 | 101.36 |
| 10/22/2026 21:31 | 25 | 101.30 |
| 10/22/2026 21:30 | 16 | 101.28 |
| 10/22/2026 21:30 | 1 | 101.28 |
| 10/22/2026 21:30 | 15 | 101.29 |
| 10/22/2026 21:30 | 58 | 101.28 |
| 10/22/2026 21:30 | 3 | 101.29 |
| 10/22/2026 21:30 | 2 | 101.29 |
| 10/22/2026 21:30 | 1 | 101.32 |
| 10/22/2026 21:30 | 100 | 101.32 |
| 10/22/2026 21:30 | 40 | 101.32 |
| 10/22/2026 21:30 | 20 | 101.32 |
| 10/22/2026 21:30 | 1 | 101.34 |
| 10/22/2026 21:30 | 26 | 101.35 |
| 10/22/2026 21:30 | 100 | 101.35 |
| 10/22/2026 21:30 | 166 | 101.33 |
| 10/22/2026 21:30 | 34 | 101.33 |
| 10/22/2026 21:30 | 100 | 101.33 |
| 10/22/2026 21:30 | 81 | 101.33 |
| 10/22/2026 21:30 | 100 | 101.29 |
| 10/22/2026 21:30 | 10 | 101.26 |
| 10/22/2026 21:30 | 41 | 101.24 |
| 10/22/2026 21:30 | 1 | 101.24 |
| 10/22/2026 21:30 | 33 | 101.24 |
| 10/22/2026 21:30 | 100 | 101.24 |
| 10/22/2026 21:30 | 18 | 101.24 |
| 10/22/2026 21:30 | 1 | 101.26 |
| 10/22/2026 21:30 | 100 | 101.26 |
| 10/22/2026 21:30 | 100 | 101.27 |
| 10/22/2026 21:30 | 12 | 101.28 |
| 10/22/2026 21:30 | 1 | 101.29 |
| 10/22/2026 21:30 | 100 | 101.31 |
| 10/22/2026 21:30 | 95 | 101.31 |
| 10/22/2026 21:30 | 1 | 101.31 |
| 10/22/2026 21:30 | 74 | 101.31 |
| 10/22/2026 21:30 | 100 | 101.31 |
| 10/22/2026 21:30 | 187 | 101.31 |
| 10/22/2026 21:30 | 75 | 101.29 |
| 10/22/2026 21:30 | 25 | 101.29 |
| 10/22/2026 21:30 | 1 | 101.30 |
| 10/22/2026 21:30 | 100 | 101.30 |
| 10/22/2026 21:30 | 20 | 101.31 |
| 10/22/2026 21:30 | 100 | 101.31 |
| 10/22/2026 21:30 | 5 | 101.33 |
| 10/22/2026 21:29 | 1 | 101.34 |
| 10/22/2026 21:29 | 59 | 101.34 |
| 10/22/2026 21:29 | 12 | 101.34 |
| 10/22/2026 21:29 | 21 | 101.34 |
| 10/22/2026 21:29 | 8 | 101.34 |
| 10/22/2026 21:29 | 33 | 101.35 |
| 10/22/2026 21:29 | 1 | 101.35 |
| 10/22/2026 21:29 | 17 | 101.36 |
| 10/22/2026 21:29 | 54 | 101.36 |
| 10/22/2026 21:29 | 46 | 101.36 |
| 10/22/2026 21:29 | 1 | 101.37 |
| 10/22/2026 21:29 | 16 | 101.37 |
| 10/22/2026 21:29 | 84 | 101.37 |
| 10/22/2026 21:29 | 16 | 101.37 |
| 10/22/2026 21:29 | 99 | 101.37 |
| 10/22/2026 21:29 | 1 | 101.37 |
| 10/22/2026 21:29 | 5 | 101.38 |
| 10/22/2026 21:29 | 126 | 101.38 |
| 10/22/2026 21:29 | 100 | 101.38 |
| 10/22/2026 21:28 | 3 | 101.38 |
| 10/22/2026 21:28 | 1 | 101.38 |
| 10/22/2026 21:28 | 100 | 101.40 |
| 10/22/2026 21:28 | 1 | 101.41 |
| 10/22/2026 21:28 | 100 | 101.41 |
| 10/22/2026 21:27 | 10 | 101.40 |
| 10/22/2026 21:27 | 1 | 101.41 |
| 10/22/2026 21:27 | 100 | 101.41 |
| 10/22/2026 21:27 | 1 | 101.40 |
| 10/22/2026 21:27 | 1 | 101.42 |
| 10/22/2026 21:27 | 1 | 101.41 |
| 10/22/2026 21:26 | 1 | 101.39 |
| 10/22/2026 21:26 | 1 | 101.39 |
| 10/22/2026 21:26 | 1 | 101.39 |
| 10/22/2026 21:26 | 1 | 101.40 |
| 10/22/2026 21:26 | 100 | 101.40 |
| 10/22/2026 21:26 | 1 | 101.40 |
| 10/22/2026 21:26 | 1 | 101.40 |
| 10/22/2026 21:26 | 1 | 101.40 |
| 10/22/2026 21:25 | 100 | 101.42 |
| 10/22/2026 21:25 | 100 | 101.42 |
| 10/22/2026 21:25 | 300 | 101.42 |
| 10/22/2026 21:25 | 101 | 101.42 |
| 10/22/2026 21:25 | 199 | 101.42 |
| 10/22/2026 21:25 | 75 | 101.42 |
| 10/22/2026 21:25 | 25 | 101.42 |
| 10/22/2026 21:25 | 10 | 101.42 |
| 10/22/2026 21:25 | 1 | 101.42 |
| 10/22/2026 21:24 | 1 | 101.38 |
| 10/22/2026 21:24 | 1 | 101.38 |
| 10/22/2026 21:23 | 36 | 101.39 |
| 10/22/2026 21:22 | 350 | 101.42 |
| 10/22/2026 21:22 | 55 | 101.45 |
| 10/22/2026 21:21 | 9 | 101.42 |
| 10/22/2026 21:21 | 1 | 101.42 |
| 10/22/2026 21:21 | 10 | 101.45 |
| 10/22/2026 21:21 | 6 | 101.45 |
| 10/22/2026 21:21 | 1 | 101.42 |
| 10/22/2026 21:21 | 1 | 101.42 |
| 10/22/2026 21:21 | 4 | 101.41 |
| 10/22/2026 21:21 | 8 | 101.41 |
| 10/22/2026 21:21 | 1 | 101.39 |
| 10/22/2026 21:21 | 100 | 101.37 |
| 10/22/2026 21:21 | 8 | 101.36 |
| 10/22/2026 21:21 | 72 | 101.34 |
| 10/22/2026 21:21 | 1 | 101.34 |
| 10/22/2026 21:20 | 1 | 101.315 |
| 10/22/2026 21:20 | 5 | 101.315 |
| 10/22/2026 21:19 | 200 | 101.32 |
| 10/22/2026 21:19 | 200 | 101.32 |
| 10/22/2026 21:19 | 60 | 101.30 |
| 10/22/2026 21:19 | 100 | 101.30 |
| 10/22/2026 21:19 | 100 | 101.285 |
| 10/22/2026 21:19 | 100 | 101.285 |
| 10/22/2026 21:19 | 100 | 101.28 |
| 10/22/2026 21:19 | 18 | 101.28 |
| 10/22/2026 21:19 | 36 | 101.29 |
| 10/22/2026 21:19 | 44 | 101.29 |
| 10/22/2026 21:19 | 56 | 101.29 |
| 10/22/2026 21:19 | 9 | 101.29 |
| 10/22/2026 21:19 | 77 | 101.29 |
| 10/22/2026 21:19 | 22 | 101.29 |
| 10/22/2026 21:19 | 1 | 101.29 |
| 10/22/2026 21:19 | 20 | 101.30 |
| 10/22/2026 21:19 | 30 | 101.30 |
| 10/22/2026 21:19 | 1 | 101.31 |
| 10/22/2026 21:19 | 5 | 101.31 |
| 10/22/2026 21:18 | 1 | 101.32 |
| 10/22/2026 21:17 | 100 | 101.375 |
| 10/22/2026 21:16 | 100 | 101.37 |
| 10/22/2026 21:15 | 1 | 101.30 |
| 10/22/2026 21:14 | 10 | 101.31 |
| 10/22/2026 21:14 | 100 | 101.32 |
| 10/22/2026 21:14 | 100 | 101.33 |
| 10/22/2026 21:14 | 100 | 101.33 |
| 10/22/2026 21:13 | 100 | 101.39 |
| 10/22/2026 21:13 | 10 | 101.43 |
| 10/22/2026 21:13 | 8 | 101.42 |
| 10/22/2026 21:13 | 92 | 101.42 |
| 10/22/2026 21:12 | 10 | 101.40 |
| 10/22/2026 21:12 | 1 | 101.40 |
| 10/22/2026 21:12 | 1 | 101.37 |
| 10/22/2026 21:12 | 1 | 101.30 |
| 10/22/2026 21:12 | 13 | 101.29 |
| 10/22/2026 21:12 | 43 | 101.30 |
| 10/22/2026 21:12 | 57 | 101.30 |
| 10/22/2026 21:12 | 20 | 101.31 |
| 10/22/2026 21:12 | 100 | 101.31 |
| 10/22/2026 21:11 | 100 | 101.34 |
| 10/22/2026 21:11 | 29 | 101.35 |
| 10/22/2026 21:11 | 100 | 101.36 |
| 10/22/2026 21:11 | 100 | 101.37 |
| 10/22/2026 21:11 | 20 | 101.40 |
| 10/22/2026 21:11 | 24 | 101.40 |
| 10/22/2026 21:10 | 29 | 101.43 |
| 10/22/2026 21:10 | 9 | 101.40 |
| 10/22/2026 21:10 | 46 | 101.34 |
| 10/22/2026 21:10 | 17 | 101.34 |
| 10/22/2026 21:09 | 61 | 101.32 |
| 10/22/2026 21:09 | 100 | 101.32 |
| 10/22/2026 21:07 | 59 | 101.34 |
| 10/22/2026 21:07 | 41 | 101.34 |
| 10/22/2026 21:07 | 100 | 101.33 |
| 10/22/2026 21:07 | 100 | 101.33 |
| 10/22/2026 21:07 | 100 | 101.31 |
| 10/22/2026 21:07 | 100 | 101.31 |
| 10/22/2026 21:07 | 100 | 101.28 |
| 10/22/2026 21:07 | 100 | 101.28 |
| 10/22/2026 21:07 | 33 | 101.295 |
| 10/22/2026 21:07 | 199 | 101.285 |
| 10/22/2026 21:06 | 10 | 101.29 |
| 10/22/2026 21:06 | 100 | 101.27 |
| 10/22/2026 21:05 | 9 | 101.29 |
| 10/22/2026 21:04 | 12 | 101.28 |
| 10/22/2026 21:04 | 100 | 101.27 |
| 10/22/2026 21:04 | 100 | 101.27 |
| 10/22/2026 21:04 | 100 | 101.27 |
| 10/22/2026 21:04 | 200 | 101.26 |
| 10/22/2026 21:03 | 20 | 101.19 |
| 10/22/2026 21:02 | 26 | 101.19 |
| 10/22/2026 21:02 | 48 | 101.19 |
| 10/22/2026 21:02 | 1 | 101.21 |
| 10/22/2026 21:02 | 13 | 101.20 |
| 10/22/2026 21:02 | 88 | 101.21 |
| 10/22/2026 21:02 | 1 | 101.20 |
| 10/22/2026 21:02 | 100 | 101.14 |
| 10/22/2026 21:02 | 100 | 101.12 |
| 10/22/2026 21:02 | 23 | 101.12 |
| 10/22/2026 21:02 | 34 | 101.12 |
| 10/22/2026 21:02 | 15 | 101.06 |
| 10/22/2026 21:01 | 8 | 101.06 |
| 10/22/2026 21:01 | 1 | 101.07 |
| 10/22/2026 21:01 | 46 | 101.08 |
| 10/22/2026 21:01 | 1 | 101.11 |
| 10/22/2026 21:01 | 20 | 101.10 |
| 10/22/2026 21:01 | 201 | 101.10 |
| 10/22/2026 21:01 | 99 | 101.10 |
| 10/22/2026 21:01 | 15 | 101.10 |
| 10/22/2026 21:01 | 23 | 101.10 |
| 10/22/2026 21:01 | 62 | 101.10 |
| 10/22/2026 21:01 | 100 | 101.10 |
| 10/22/2026 21:01 | 100 | 101.10 |
| 10/22/2026 21:01 | 71 | 101.10 |
| 10/22/2026 21:01 | 38 | 101.10 |
| 10/22/2026 21:01 | 62 | 101.10 |
| 10/22/2026 21:01 | 240 | 101.09 |
| 10/22/2026 21:01 | 69 | 101.09 |
| 10/22/2026 21:01 | 31 | 101.09 |
| 10/22/2026 21:01 | 240 | 101.08 |
| 10/22/2026 21:01 | 100 | 101.08 |
| 10/22/2026 21:01 | 5 | 101.05 |
| 10/22/2026 21:00 | 18 | 101.09 |
| 10/22/2026 21:00 | 26 | 101.10 |
| 10/22/2026 20:59 | 20 | 101.02 |
| 10/22/2026 20:59 | 20 | 101.00 |
| 10/22/2026 20:58 | 3 | 101.02 |
| 10/22/2026 20:58 | 1 | 101.03 |
| 10/22/2026 20:57 | 3 | 101.10 |
| 10/22/2026 20:57 | 100 | 101.10 |
| 10/22/2026 20:57 | 64 | 101.09 |
| 10/22/2026 20:57 | 100 | 101.04 |
| 10/22/2026 20:56 | 12 | 101.01 |
| 10/22/2026 20:56 | 82 | 101.01 |
| 10/22/2026 20:56 | 90 | 101.02 |
| 10/22/2026 20:56 | 9 | 101.02 |
| 10/22/2026 20:56 | 1 | 101.02 |
| 10/22/2026 20:56 | 100 | 101.08 |
| 10/22/2026 20:56 | 1 | 101.14 |
| 10/22/2026 20:55 | 4 | 101.18 |
| 10/22/2026 20:55 | 100 | 101.18 |
| 10/22/2026 20:55 | 104 | 101.17 |
| 10/22/2026 20:55 | 24 | 101.17 |
| 10/22/2026 20:55 | 87 | 101.16 |
| 10/22/2026 20:55 | 13 | 101.16 |
| 10/22/2026 20:55 | 6 | 101.15 |
| 10/22/2026 20:55 | 14 | 101.15 |
| 10/22/2026 20:54 | 86 | 101.14 |
| 10/22/2026 20:54 | 14 | 101.14 |
| 10/22/2026 20:54 | 100 | 101.14 |
| 10/22/2026 20:54 | 14 | 101.14 |
| 10/22/2026 20:54 | 100 | 101.14 |
| 10/22/2026 20:54 | 100 | 101.12 |
| 10/22/2026 20:54 | 100 | 101.12 |
| 10/22/2026 20:53 | 5 | 101.08 |
| 10/22/2026 20:53 | 18 | 101.01 |
| 10/22/2026 20:53 | 1 | 101.02 |
| 10/22/2026 20:51 | 12 | 101.08 |
| 10/22/2026 20:51 | 17 | 101.08 |
| 10/22/2026 20:51 | 3 | 101.07 |
| 10/22/2026 20:51 | 14 | 101.07 |
| 10/22/2026 20:51 | 14 | 101.07 |
| 10/22/2026 20:51 | 3 | 100.97 |
| 10/22/2026 20:51 | 4 | 100.98 |
| 10/22/2026 20:51 | 4 | 101.01 |
| 10/22/2026 20:51 | 1 | 101.05 |
| 10/22/2026 20:51 | 20 | 101.10 |
| 10/22/2026 20:51 | 4 | 101.10 |
| 10/22/2026 20:51 | 14 | 101.05 |
| 10/22/2026 20:51 | 100 | 100.97 |
| 10/22/2026 20:51 | 33 | 100.98 |
| 10/22/2026 20:51 | 1 | 100.99 |
| 10/22/2026 20:51 | 1 | 101.00 |
| 10/22/2026 20:51 | 1 | 101.02 |
| 10/22/2026 20:51 | 1 | 101.02 |
| 10/22/2026 20:51 | 5 | 101.03 |
| 10/22/2026 20:51 | 100 | 101.03 |
| 10/22/2026 20:51 | 5 | 101.04 |
| 10/22/2026 20:51 | 34 | 101.06 |
| 10/22/2026 20:51 | 64 | 101.09 |
| 10/22/2026 20:51 | 100 | 101.09 |
| 10/22/2026 20:51 | 1 | 101.09 |
| 10/22/2026 20:51 | 14 | 101.07 |
| 10/22/2026 20:51 | 11 | 101.07 |
| 10/22/2026 20:51 | 9 | 101.07 |
| 10/22/2026 20:51 | 11 | 101.07 |
| 10/22/2026 20:51 | 10 | 101.07 |
| 10/22/2026 20:51 | 24 | 101.07 |
| 10/22/2026 20:51 | 34 | 101.15 |
| 10/22/2026 20:51 | 20 | 101.11 |
| 10/22/2026 20:51 | 6 | 101.07 |
| 10/22/2026 20:51 | 5 | 101.07 |
| 10/22/2026 20:51 | 5 | 101.07 |
| 10/22/2026 20:51 | 5 | 101.07 |
| 10/22/2026 20:51 | 5 | 101.08 |
| 10/22/2026 20:51 | 1 | 101.09 |
| 10/22/2026 20:51 | 1 | 101.09 |
| 10/22/2026 20:51 | 1 | 101.09 |
| 10/22/2026 20:51 | 100 | 101.11 |
| 10/22/2026 20:51 | 14 | 101.11 |
| 10/22/2026 20:51 | 99 | 101.11 |
| 10/22/2026 20:51 | 1 | 101.11 |
| 10/22/2026 20:51 | 99 | 101.11 |
| 10/22/2026 20:51 | 1 | 101.11 |
| 10/22/2026 20:51 | 5 | 101.14 |
| 10/22/2026 20:51 | 100 | 101.15 |
| 10/22/2026 20:51 | 5 | 101.16 |
| 10/22/2026 20:51 | 4 | 101.17 |
| 10/22/2026 20:51 | 1 | 101.18 |
| 10/22/2026 20:51 | 1 | 101.18 |
| 10/22/2026 20:51 | 4 | 101.18 |
| 10/22/2026 20:51 | 1 | 101.19 |
| 10/22/2026 20:51 | 2 | 101.23 |
| 10/22/2026 20:51 | 98 | 101.24 |
| 10/22/2026 20:51 | 2 | 101.24 |
| 10/22/2026 20:51 | 18 | 101.25 |
| 10/22/2026 20:51 | 80 | 101.26 |
| 10/22/2026 20:51 | 10 | 101.26 |
| 10/22/2026 20:51 | 10 | 101.26 |
| 10/22/2026 20:51 | 8 | 101.26 |
| 10/22/2026 20:51 | 1 | 101.26 |
| 10/22/2026 20:51 | 1 | 101.26 |
| 10/22/2026 20:51 | 2 | 101.29 |
| 10/22/2026 20:51 | 18 | 101.31 |
| 10/22/2026 20:51 | 20 | 101.32 |
| 10/22/2026 20:51 | 12 | 101.32 |
| 10/22/2026 20:51 | 100 | 101.32 |
| 10/22/2026 20:51 | 33 | 101.33 |
| 10/22/2026 20:51 | 24 | 101.33 |
| 10/22/2026 20:51 | 25 | 101.35 |
| 10/22/2026 20:51 | 25 | 101.35 |
| 10/22/2026 20:51 | 1 | 101.33 |
| 10/22/2026 20:51 | 20 | 101.33 |
| 10/22/2026 20:51 | 31 | 101.34 |
| 10/22/2026 20:51 | 100 | 101.34 |
| 10/22/2026 20:51 | 80 | 101.34 |
| 10/22/2026 20:51 | 20 | 101.34 |
| 10/22/2026 20:51 | 20 | 101.36 |
| 10/22/2026 20:51 | 3 | 101.36 |
| 10/22/2026 20:51 | 100 | 101.36 |
| 10/22/2026 20:51 | 38 | 101.39 |
| 10/22/2026 20:51 | 20 | 101.38 |
| 10/22/2026 20:51 | 80 | 101.38 |
| 10/22/2026 20:51 | 20 | 101.40 |
| 10/22/2026 20:50 | 32 | 101.41 |
| 10/22/2026 20:49 | 5 | 101.35 |
| 10/22/2026 20:49 | 1 | 101.33 |
| 10/22/2026 20:49 | 2 | 101.34 |
| 10/22/2026 20:49 | 1 | 101.33 |
| 10/22/2026 20:49 | 100 | 101.325 |
| 10/22/2026 20:48 | 27 | 101.29 |
| 10/22/2026 20:48 | 100 | 101.29 |
| 10/22/2026 20:48 | 1 | 101.29 |
| 10/22/2026 20:48 | 1 | 101.25 |
| 10/22/2026 20:47 | 1 | 101.29 |
| 10/22/2026 20:47 | 5 | 101.27 |
| 10/22/2026 20:47 | 1 | 101.27 |
| 10/22/2026 20:47 | 52 | 101.27 |
| 10/22/2026 20:47 | 10 | 101.26 |
| 10/22/2026 20:47 | 20 | 101.24 |
| 10/22/2026 20:47 | 41 | 101.25 |
| 10/22/2026 20:47 | 6 | 101.25 |
| 10/22/2026 20:47 | 1 | 101.26 |
| 10/22/2026 20:47 | 1 | 101.26 |
| 10/22/2026 20:47 | 3 | 101.26 |
| 10/22/2026 20:47 | 100 | 101.26 |
| 10/22/2026 20:46 | 52 | 101.27 |
| 10/22/2026 20:46 | 43 | 101.29 |
| 10/22/2026 20:46 | 57 | 101.29 |
| 10/22/2026 20:46 | 4 | 101.32 |
| 10/22/2026 20:46 | 100 | 101.33 |
| 10/22/2026 20:45 | 100 | 101.33 |
| 10/22/2026 20:45 | 1 | 101.33 |
| 10/22/2026 20:44 | 2 | 101.30 |
| 10/22/2026 20:42 | 17 | 101.31 |
| 10/22/2026 20:42 | 14 | 101.31 |
| 10/22/2026 20:42 | 240 | 101.32 |
| 10/22/2026 20:42 | 1 | 101.33 |
| 10/22/2026 20:42 | 20 | 101.33 |
| 10/22/2026 20:42 | 6 | 101.33 |
| 10/22/2026 20:42 | 32 | 101.32 |
| 10/22/2026 20:39 | 53 | 101.30 |
| 10/22/2026 20:39 | 11 | 101.30 |
| 10/22/2026 20:39 | 33 | 101.29 |
| 10/22/2026 20:39 | 1 | 101.29 |
| 10/22/2026 20:39 | 1 | 101.26 |
| 10/22/2026 20:38 | 1 | 101.24 |
| 10/22/2026 20:38 | 2 | 101.24 |
| 10/22/2026 20:38 | 1 | 101.23 |
| 10/22/2026 20:38 | 100 | 101.22 |
| 10/22/2026 20:38 | 1 | 101.19 |
| 10/22/2026 20:38 | 100 | 101.20 |
| 10/22/2026 20:38 | 1 | 101.20 |
| 10/22/2026 20:38 | 1 | 101.21 |
| 10/22/2026 20:38 | 6 | 101.23 |
| 10/22/2026 20:38 | 5 | 101.23 |
| 10/22/2026 20:38 | 5 | 101.23 |
| 10/22/2026 20:38 | 5 | 101.24 |
| 10/22/2026 20:38 | 10 | 101.24 |
| 10/22/2026 20:38 | 76 | 101.26 |
| 10/22/2026 20:38 | 24 | 101.26 |
| 10/22/2026 20:38 | 31 | 101.26 |
| 10/22/2026 20:37 | 59 | 101.26 |
| 10/22/2026 20:37 | 5 | 101.26 |
| 10/22/2026 20:37 | 10 | 101.26 |
| 10/22/2026 20:37 | 100 | 101.27 |
| 10/22/2026 20:37 | 5 | 101.28 |
| 10/22/2026 20:37 | 5 | 101.30 |
| 10/22/2026 20:37 | 5 | 101.30 |
| 10/22/2026 20:37 | 5 | 101.30 |
| 10/22/2026 20:37 | 45 | 101.31 |
| 10/22/2026 20:37 | 2 | 101.31 |
| 10/22/2026 20:37 | 37 | 101.31 |
| 10/22/2026 20:37 | 16 | 101.31 |
| 10/22/2026 20:37 | 5 | 101.31 |
| 10/22/2026 20:37 | 95 | 101.32 |
| 10/22/2026 20:37 | 5 | 101.32 |
| 10/22/2026 20:37 | 1 | 101.33 |
| 10/22/2026 20:37 | 3 | 101.33 |
| 10/22/2026 20:37 | 4 | 101.36 |
| 10/22/2026 20:36 | 2 | 101.33 |
| 10/22/2026 20:36 | 5 | 101.34 |
| 10/22/2026 20:36 | 5 | 101.35 |
| 10/22/2026 20:36 | 5 | 101.35 |
| 10/22/2026 20:36 | 5 | 101.35 |
| 10/22/2026 20:36 | 5 | 101.35 |
| 10/22/2026 20:36 | 13 | 101.39 |
| 10/22/2026 20:36 | 1 | 101.40 |
| 10/22/2026 20:36 | 1 | 101.43 |
| 10/22/2026 20:36 | 8 | 101.43 |
| 10/22/2026 20:34 | 5 | 101.43 |
| 10/22/2026 20:34 | 1 | 101.44 |
| 10/22/2026 20:34 | 100 | 101.44 |
| 10/22/2026 20:34 | 4 | 101.43 |
| 10/22/2026 20:34 | 1 | 101.43 |
| 10/22/2026 20:34 | 35 | 101.43 |
| 10/22/2026 20:34 | 10 | 101.43 |
| 10/22/2026 20:34 | 36 | 101.43 |
| 10/22/2026 20:34 | 49 | 101.40 |
| 10/22/2026 20:34 | 15 | 101.40 |
| 10/22/2026 20:34 | 17 | 101.43 |
| 10/22/2026 20:34 | 37 | 101.43 |
| 10/22/2026 20:34 | 63 | 101.43 |
| 10/22/2026 20:34 | 37 | 101.43 |
| 10/22/2026 20:34 | 100 | 101.41 |
| 10/22/2026 20:33 | 24 | 101.37 |
| 10/22/2026 20:33 | 80 | 101.37 |
| 10/22/2026 20:33 | 20 | 101.37 |
| 10/22/2026 20:33 | 5 | 101.37 |
| 10/22/2026 20:33 | 5 | 101.37 |
| 10/22/2026 20:33 | 4 | 101.37 |
| 10/22/2026 20:33 | 5 | 101.38 |
| 10/22/2026 20:33 | 40 | 101.38 |
| 10/22/2026 20:33 | 58 | 101.38 |
| 10/22/2026 20:33 | 42 | 101.38 |
| 10/22/2026 20:33 | 58 | 101.38 |
| 10/22/2026 20:33 | 9 | 101.38 |
| 10/22/2026 20:33 | 33 | 101.38 |
| 10/22/2026 20:32 | 10 | 101.39 |
| 10/22/2026 20:32 | 13 | 101.39 |
| 10/22/2026 20:32 | 22 | 101.39 |
| 10/22/2026 20:32 | 4 | 101.39 |
| 10/22/2026 20:31 | 5 | 101.46 |
| 10/22/2026 20:31 | 19 | 101.46 |
| 10/22/2026 20:31 | 100 | 101.46 |
| 10/22/2026 20:31 | 18 | 101.46 |
| 10/22/2026 20:31 | 5 | 101.46 |
| 10/22/2026 20:30 | 1 | 101.45 |
| 10/22/2026 20:30 | 2 | 101.45 |
| 10/22/2026 20:29 | 11 | 101.52 |
| 10/22/2026 20:29 | 2 | 101.50 |
| 10/22/2026 20:29 | 13 | 101.47 |
| 10/22/2026 20:28 | 100 | 101.49 |
| 10/22/2026 20:28 | 20 | 101.48 |
| 10/22/2026 20:28 | 15 | 101.45 |
| 10/22/2026 20:28 | 5 | 101.45 |
| 10/22/2026 20:28 | 7 | 101.41 |
| 10/22/2026 20:28 | 31 | 101.43 |
| 10/22/2026 20:28 | 3 | 101.43 |
| 10/22/2026 20:28 | 3 | 101.43 |
| 10/22/2026 20:27 | 21 | 101.44 |
| 10/22/2026 20:27 | 1 | 101.47 |
| 10/22/2026 20:27 | 3 | 101.43 |
| 10/22/2026 20:27 | 5 | 101.43 |
| 10/22/2026 20:27 | 2 | 101.44 |
| 10/22/2026 20:26 | 2 | 101.44 |
| 10/22/2026 20:26 | 73 | 101.44 |
| 10/22/2026 20:26 | 1 | 101.44 |
| 10/22/2026 20:25 | 1 | 101.49 |
| 10/22/2026 20:25 | 5 | 101.49 |
| 10/22/2026 20:25 | 100 | 101.51 |
| 10/22/2026 20:25 | 100 | 101.51 |
| 10/22/2026 20:24 | 5 | 101.49 |
| 10/22/2026 20:24 | 20 | 101.50 |
| 10/22/2026 20:24 | 18 | 101.50 |
| 10/22/2026 20:24 | 10 | 101.52 |
| 10/22/2026 20:24 | 10 | 101.52 |
| 10/22/2026 20:24 | 1 | 101.52 |
| 10/22/2026 20:23 | 5 | 101.53 |
| 10/22/2026 20:23 | 1 | 101.54 |
| 10/22/2026 20:23 | 100 | 101.54 |
| 10/22/2026 20:23 | 1 | 101.57 |
| 10/22/2026 20:23 | 5 | 101.57 |
| 10/22/2026 20:23 | 4 | 101.58 |
| 10/22/2026 20:23 | 30 | 101.58 |
| 10/22/2026 20:22 | 25 | 101.56 |
| 10/22/2026 20:22 | 60 | 101.55 |
| 10/22/2026 20:21 | 39 | 101.57 |
| 10/22/2026 20:21 | 26 | 101.57 |
| 10/22/2026 20:21 | 1 | 101.555 |
| 10/22/2026 20:21 | 5 | 101.53 |
| 10/22/2026 20:20 | 40 | 101.56 |
| 10/22/2026 20:20 | 4 | 101.55 |
| 10/22/2026 20:20 | 6 | 101.55 |
| 10/22/2026 20:20 | 3 | 101.55 |
| 10/22/2026 20:20 | 3 | 101.55 |
| 10/22/2026 20:20 | 4 | 101.55 |
| 10/22/2026 20:20 | 19 | 101.545 |
| 10/22/2026 20:19 | 30 | 101.51 |
| 10/22/2026 20:19 | 5 | 101.51 |
| 10/22/2026 20:19 | 35 | 101.54 |
| 10/22/2026 20:19 | 2 | 101.54 |
| 10/22/2026 20:19 | 5 | 101.54 |
| 10/22/2026 20:19 | 17 | 101.54 |
| 10/22/2026 20:18 | 11 | 101.53 |
| 10/22/2026 20:18 | 1 | 101.52 |
| 10/22/2026 20:18 | 3 | 101.52 |
| 10/22/2026 20:18 | 5 | 101.49 |
| 10/22/2026 20:17 | 2 | 101.51 |
| 10/22/2026 20:16 | 20 | 101.50 |
| 10/22/2026 20:16 | 100 | 101.50 |
| 10/22/2026 20:16 | 1 | 101.49 |
| 10/22/2026 20:16 | 1 | 101.49 |
| 10/22/2026 20:16 | 9 | 101.48 |
| 10/22/2026 20:16 | 20 | 101.48 |
| 10/22/2026 20:16 | 5 | 101.48 |
| 10/22/2026 20:16 | 100 | 101.465 |
| 10/22/2026 20:16 | 20 | 101.45 |
| 10/22/2026 20:16 | 7 | 101.46 |
| 10/22/2026 20:16 | 5 | 101.49 |
| 10/22/2026 20:16 | 100 | 101.49 |
| 10/22/2026 20:15 | 21 | 101.51 |
| 10/22/2026 20:15 | 5 | 101.53 |
| 10/22/2026 20:15 | 1 | 101.52 |
| 10/22/2026 20:15 | 100 | 101.54 |
| 10/22/2026 20:15 | 5 | 101.54 |
| 10/22/2026 20:15 | 5 | 101.54 |
| 10/22/2026 20:15 | 4 | 101.54 |
| 10/22/2026 20:14 | 5 | 101.56 |
| 10/22/2026 20:14 | 9 | 101.57 |
| 10/22/2026 20:14 | 23 | 101.57 |
| 10/22/2026 20:14 | 14 | 101.54 |
| 10/22/2026 20:13 | 1 | 101.46 |
| 10/22/2026 20:13 | 5 | 101.46 |
| 10/22/2026 20:13 | 14 | 101.48 |
| 10/22/2026 20:13 | 100 | 101.50 |
| 10/22/2026 20:13 | 14 | 101.53 |
| 10/22/2026 20:13 | 14 | 101.53 |
| 10/22/2026 20:13 | 4 | 101.53 |
| 10/22/2026 20:11 | 10 | 101.49 |
| 10/22/2026 20:11 | 45 | 101.49 |
| 10/22/2026 20:11 | 100 | 101.47 |
| 10/22/2026 20:11 | 100 | 101.47 |
| 10/22/2026 20:11 | 17 | 101.46 |
| 10/22/2026 20:11 | 27 | 101.45 |
| 10/22/2026 20:11 | 100 | 101.45 |
| 10/22/2026 20:11 | 49 | 101.45 |
| 10/22/2026 20:11 | 22 | 101.42 |
| 10/22/2026 20:11 | 5 | 101.42 |
| 10/22/2026 20:11 | 5 | 101.42 |
| 10/22/2026 20:10 | 30 | 101.40 |
| 10/22/2026 20:10 | 5 | 101.39 |
| 10/22/2026 20:10 | 15 | 101.40 |
| 10/22/2026 20:09 | 5 | 101.42 |
| 10/22/2026 20:09 | 5 | 101.42 |
| 10/22/2026 20:09 | 7 | 101.42 |
| 10/22/2026 20:09 | 57 | 101.42 |
| 10/22/2026 20:09 | 1 | 101.42 |
| 10/22/2026 20:09 | 5 | 101.42 |
| 10/22/2026 20:09 | 5 | 101.42 |
| 10/22/2026 20:09 | 2 | 101.38 |
| 10/22/2026 20:09 | 23 | 101.35 |
| 10/22/2026 20:09 | 24 | 101.35 |
| 10/22/2026 20:09 | 4 | 101.35 |
| 10/22/2026 20:09 | 5 | 101.36 |
| 10/22/2026 20:09 | 100 | 101.41 |
| 10/22/2026 20:09 | 1 | 101.40 |
| 10/22/2026 20:09 | 100 | 101.40 |
| 10/22/2026 20:09 | 1 | 101.36 |
| 10/22/2026 20:09 | 1 | 101.35 |
| 10/22/2026 20:09 | 100 | 101.32 |
| 10/22/2026 20:09 | 100 | 101.32 |
| 10/22/2026 20:09 | 24 | 101.31 |
| 10/22/2026 20:09 | 79 | 101.31 |
| 10/22/2026 20:09 | 20 | 101.31 |
| 10/22/2026 20:09 | 1 | 101.31 |
| 10/22/2026 20:09 | 1 | 101.29 |
| 10/22/2026 20:09 | 100 | 101.29 |
| 10/22/2026 20:09 | 39 | 101.28 |
| 10/22/2026 20:09 | 1 | 101.27 |
| 10/22/2026 20:08 | 4 | 101.23 |
| 10/22/2026 20:08 | 1 | 101.23 |
| 10/22/2026 20:08 | 5 | 101.23 |
| 10/22/2026 20:08 | 100 | 101.23 |
| 10/22/2026 20:07 | 88 | 101.25 |
| 10/22/2026 20:07 | 10 | 101.25 |
| 10/22/2026 20:07 | 2 | 101.25 |
| 10/22/2026 20:07 | 5 | 101.25 |
| 10/22/2026 20:07 | 3 | 101.25 |
| 10/22/2026 20:07 | 2 | 101.25 |
| 10/22/2026 20:07 | 24 | 101.29 |
| 10/22/2026 20:07 | 11 | 101.29 |
| 10/22/2026 20:06 | 1 | 101.26 |
| 10/22/2026 20:06 | 48 | 101.28 |
| 10/22/2026 20:06 | 23 | 101.27 |
| 10/22/2026 20:06 | 100 | 101.27 |
| 10/22/2026 20:06 | 1 | 101.25 |
| 10/22/2026 20:06 | 20 | 101.22 |
| 10/22/2026 20:06 | 1 | 101.21 |
| 10/22/2026 20:06 | 74 | 101.21 |
| 10/22/2026 20:06 | 26 | 101.21 |
| 10/22/2026 20:05 | 20 | 101.19 |
| 10/22/2026 20:05 | 10 | 101.18 |
| 10/22/2026 20:05 | 1 | 101.18 |
| 10/22/2026 20:05 | 100 | 101.18 |
| 10/22/2026 20:05 | 1 | 101.17 |
| 10/22/2026 20:05 | 3 | 101.17 |
| 10/22/2026 20:04 | 1 | 101.125 |
| 10/22/2026 20:04 | 32 | 101.11 |
| 10/22/2026 20:03 | 1 | 101.10 |
| 10/22/2026 20:03 | 12 | 101.13 |
| 10/22/2026 20:03 | 5 | 101.13 |
| 10/22/2026 20:03 | 100 | 101.14 |
| 10/22/2026 20:03 | 100 | 101.14 |
| 10/22/2026 20:03 | 3 | 101.15 |
| 10/22/2026 20:03 | 5 | 101.15 |
| 10/22/2026 20:03 | 100 | 101.15 |
| 10/22/2026 20:03 | 1 | 101.15 |
| 10/22/2026 20:03 | 1 | 101.15 |
| 10/22/2026 20:03 | 5 | 101.15 |
| 10/22/2026 20:03 | 5 | 101.15 |
| 10/22/2026 20:03 | 5 | 101.15 |
| 10/22/2026 20:03 | 100 | 101.15 |
| 10/22/2026 20:03 | 77 | 101.17 |
| 10/22/2026 20:02 | 50 | 101.20 |
| 10/22/2026 20:02 | 5 | 101.22 |
| 10/22/2026 20:02 | 5 | 101.22 |
| 10/22/2026 20:02 | 19 | 101.22 |
| 10/22/2026 20:02 | 100 | 101.22 |
| 10/22/2026 20:02 | 100 | 101.23 |
| 10/22/2026 20:02 | 5 | 101.23 |
| 10/22/2026 20:02 | 6 | 101.23 |
| 10/22/2026 20:02 | 5 | 101.23 |
| 10/22/2026 20:02 | 100 | 101.23 |
| 10/22/2026 20:02 | 10 | 101.26 |
| 10/22/2026 20:02 | 28 | 101.27 |
| 10/22/2026 20:02 | 5 | 101.27 |
| 10/22/2026 20:02 | 5 | 101.27 |
| 10/22/2026 20:02 | 5 | 101.27 |
| 10/22/2026 20:02 | 5 | 101.28 |
| 10/22/2026 20:02 | 5 | 101.28 |
| 10/22/2026 20:02 | 39 | 101.28 |
| 10/22/2026 20:02 | 61 | 101.28 |
| 10/22/2026 20:02 | 4 | 101.29 |
| 10/22/2026 20:02 | 1 | 101.29 |
| 10/22/2026 20:01 | 100 | 101.315 |
| 10/22/2026 20:01 | 20 | 101.33 |
| 10/22/2026 20:01 | 4 | 101.34 |
| 10/22/2026 20:01 | 4 | 101.36 |
| 10/22/2026 20:01 | 5 | 101.36 |
| 10/22/2026 20:01 | 1 | 101.36 |
| 10/22/2026 20:01 | 5 | 101.36 |
| 10/22/2026 20:01 | 100 | 101.36 |
| 10/22/2026 20:01 | 3 | 101.41 |
| 10/22/2026 20:00 | 1 | 101.42 |
| 10/22/2026 19:59 | 63 | 101.43 |
| 10/22/2026 19:59 | 11 | 101.43 |
| 10/22/2026 19:59 | 19 | 101.43 |
| 10/22/2026 19:59 | 207 | 101.43 |
| 10/22/2026 19:59 | 5 | 101.45 |
| 10/22/2026 19:59 | 100 | 101.455 |
| 10/22/2026 19:59 | 10 | 101.42 |
| 10/22/2026 19:59 | 6 | 101.42 |
| 10/22/2026 19:59 | 20 | 101.42 |
| 10/22/2026 19:58 | 32 | 101.42 |
| 10/22/2026 19:58 | 42 | 101.42 |
| 10/22/2026 19:57 | 3 | 101.43 |
| 10/22/2026 19:56 | 3 | 101.42 |
| 10/22/2026 19:56 | 1 | 101.45 |
| 10/22/2026 19:56 | 2 | 101.45 |
| 10/22/2026 19:55 | 23 | 101.40 |
| 10/22/2026 19:55 | 2 | 101.40 |
| 10/22/2026 19:55 | 13 | 101.40 |
| 10/22/2026 19:55 | 26 | 101.40 |
| 10/22/2026 19:55 | 32 | 101.39 |
| 10/22/2026 19:55 | 100 | 101.35 |
| 10/22/2026 19:54 | 45 | 101.33 |
| 10/22/2026 19:54 | 100 | 101.33 |
| 10/22/2026 19:54 | 100 | 101.31 |
| 10/22/2026 19:54 | 100 | 101.29 |
| 10/22/2026 19:53 | 20 | 101.28 |
| 10/22/2026 19:53 | 100 | 101.25 |
| 10/22/2026 19:53 | 43 | 101.28 |
| 10/22/2026 19:53 | 100 | 101.28 |
| 10/22/2026 19:53 | 100 | 101.28 |
| 10/22/2026 19:53 | 100 | 101.27 |
| 10/22/2026 19:52 | 12 | 101.26 |
| 10/22/2026 19:52 | 100 | 101.26 |
| 10/22/2026 19:52 | 20 | 101.27 |
| 10/22/2026 19:52 | 1 | 101.28 |
| 10/22/2026 19:52 | 2 | 101.28 |
| 10/22/2026 19:52 | 6 | 101.28 |
| 10/22/2026 19:52 | 9 | 101.30 |
| 10/22/2026 19:52 | 100 | 101.30 |
| 10/22/2026 19:52 | 10 | 101.31 |
| 10/22/2026 19:52 | 28 | 101.34 |
| 10/22/2026 19:52 | 33 | 101.34 |
| 10/22/2026 19:52 | 36 | 101.34 |
| 10/22/2026 19:52 | 3 | 101.34 |
| 10/22/2026 19:51 | 13 | 101.35 |
| 10/22/2026 19:51 | 44 | 101.35 |
| 10/22/2026 19:51 | 4 | 101.35 |
| 10/22/2026 19:51 | 1 | 101.35 |
| 10/22/2026 19:51 | 67 | 101.37 |
| 10/22/2026 19:50 | 43 | 101.35 |
| 10/22/2026 19:50 | 5 | 101.37 |
| 10/22/2026 19:50 | 40 | 101.38 |
| 10/22/2026 19:50 | 47 | 101.38 |
| 10/22/2026 19:50 | 3 | 101.38 |
| 10/22/2026 19:50 | 1 | 101.38 |
| 10/22/2026 19:50 | 18 | 101.41 |
| 10/22/2026 19:49 | 5 | 101.42 |
| 10/22/2026 19:49 | 80 | 101.42 |
| 10/22/2026 19:49 | 5 | 101.42 |
| 10/22/2026 19:49 | 20 | 101.42 |
| 10/22/2026 19:49 | 5 | 101.43 |
| 10/22/2026 19:49 | 10 | 101.43 |
| 10/22/2026 19:49 | 5 | 101.43 |
| 10/22/2026 19:49 | 10 | 101.43 |
| 10/22/2026 19:49 | 10 | 101.44 |
| 10/22/2026 19:48 | 5 | 101.45 |
| 10/22/2026 19:48 | 90 | 101.45 |
| 10/22/2026 19:48 | 5 | 101.45 |
| 10/22/2026 19:48 | 10 | 101.45 |
| 10/22/2026 19:48 | 5 | 101.47 |
| 10/22/2026 19:47 | 5 | 101.49 |
| 10/22/2026 19:47 | 8 | 101.46 |
| 10/22/2026 19:47 | 12 | 101.47 |
| 10/22/2026 19:47 | 6 | 101.47 |
| 10/22/2026 19:47 | 25 | 101.47 |
| 10/22/2026 19:46 | 5 | 101.52 |
| 10/22/2026 19:46 | 34 | 101.49 |
| 10/22/2026 19:46 | 66 | 101.49 |
| 10/22/2026 19:46 | 100 | 101.50 |
| 10/22/2026 19:46 | 5 | 101.52 |
| 10/22/2026 19:44 | 7 | 101.54 |
| 10/22/2026 19:44 | 1 | 101.54 |
| 10/22/2026 19:44 | 53 | 101.54 |
| 10/22/2026 19:43 | 1 | 101.50 |
| 10/22/2026 19:43 | 139 | 101.53 |
| 10/22/2026 19:43 | 16 | 101.53 |
| 10/22/2026 19:43 | 100 | 101.53 |
| 10/22/2026 19:43 | 1 | 101.53 |
| 10/22/2026 19:43 | 66 | 101.53 |
| 10/22/2026 19:43 | 167 | 101.51 |
| 10/22/2026 19:43 | 118 | 101.49 |
| 10/22/2026 19:43 | 1 | 101.49 |
| 10/22/2026 19:41 | 2 | 101.52 |
| 10/22/2026 19:41 | 1 | 101.54 |
| 10/22/2026 19:41 | 1 | 101.55 |
| 10/22/2026 19:38 | 94 | 101.52 |
| 10/22/2026 19:38 | 4 | 101.52 |
| 10/22/2026 19:36 | 26 | 101.56 |
| 10/22/2026 19:36 | 100 | 101.56 |
| 10/22/2026 19:36 | 1 | 101.57 |
| 10/22/2026 19:34 | 28 | 101.59 |
| 10/22/2026 19:34 | 6 | 101.56 |
| 10/22/2026 19:34 | 100 | 101.56 |
| 10/22/2026 19:34 | 22 | 101.56 |
| 10/22/2026 19:34 | 150 | 101.58 |
| 10/22/2026 19:34 | 100 | 101.59 |
| 10/22/2026 19:33 | 11 | 101.58 |
| 10/22/2026 19:33 | 3 | 101.58 |
| 10/22/2026 19:33 | 100 | 101.58 |
| 10/22/2026 19:33 | 100 | 101.57 |
| 10/22/2026 19:33 | 27 | 101.56 |
| 10/22/2026 19:33 | 23 | 101.54 |
| 10/22/2026 19:33 | 1 | 101.51 |
| 10/22/2026 19:33 | 4 | 101.51 |
| 10/22/2026 19:33 | 6 | 101.50 |
| 10/22/2026 19:33 | 100 | 101.48 |
| 10/22/2026 19:31 | 5 | 101.39 |
| 10/22/2026 19:31 | 100 | 101.41 |
| 10/22/2026 19:31 | 29 | 101.42 |
| 10/22/2026 19:31 | 1 | 101.42 |
| 10/22/2026 19:31 | 10 | 101.45 |
| 10/22/2026 19:30 | 100 | 101.46 |
| 10/22/2026 19:30 | 19 | 101.47 |
| 10/22/2026 19:30 | 100 | 101.47 |
| 10/22/2026 19:30 | 40 | 101.50 |
| 10/22/2026 19:30 | 57 | 101.50 |
| 10/22/2026 19:30 | 3 | 101.50 |
| 10/22/2026 19:30 | 75 | 101.53 |
| 10/22/2026 19:30 | 3 | 101.53 |
| 10/22/2026 19:30 | 22 | 101.53 |
| 10/22/2026 19:30 | 1 | 101.52 |
| 10/22/2026 19:29 | 1 | 101.52 |
| 10/22/2026 19:29 | 3 | 101.52 |
| 10/22/2026 19:29 | 100 | 101.50 |
| 10/22/2026 19:29 | 27 | 101.50 |
| 10/22/2026 19:29 | 100 | 101.48 |
| 10/22/2026 19:29 | 30 | 101.48 |
| 10/22/2026 19:29 | 70 | 101.48 |
| 10/22/2026 19:29 | 30 | 101.48 |
| 10/22/2026 19:29 | 6 | 101.48 |
| 10/22/2026 19:28 | 1 | 101.42 |
| 10/22/2026 19:28 | 3 | 101.43 |
| 10/22/2026 19:27 | 100 | 101.445 |
| 10/22/2026 19:26 | 45 | 101.44 |
| 10/22/2026 19:26 | 11 | 101.44 |
| 10/22/2026 19:26 | 18 | 101.44 |
| 10/22/2026 19:26 | 1 | 101.41 |
| 10/22/2026 19:25 | 22 | 101.37 |
| 10/22/2026 19:25 | 1 | 101.37 |
| 10/22/2026 19:25 | 67 | 101.37 |
| 10/22/2026 19:25 | 7 | 101.27 |
| 10/22/2026 19:24 | 5 | 101.27 |
| 10/22/2026 19:24 | 1 | 101.27 |
| 10/22/2026 19:24 | 2 | 101.28 |
| 10/22/2026 19:24 | 1 | 101.29 |
| 10/22/2026 19:24 | 1 | 101.30 |
| 10/22/2026 19:23 | 5 | 101.31 |
| 10/22/2026 19:23 | 18 | 101.32 |
| 10/22/2026 19:23 | 100 | 101.32 |
| 10/22/2026 19:23 | 2 | 101.34 |
| 10/22/2026 19:22 | 36 | 101.40 |
| 10/22/2026 19:22 | 5 | 101.40 |
| 10/22/2026 19:22 | 100 | 101.43 |
| 10/22/2026 19:21 | 5 | 101.40 |
| 10/22/2026 19:21 | 4 | 101.40 |
| 10/22/2026 19:21 | 10 | 101.43 |
| 10/22/2026 19:21 | 100 | 101.43 |
| 10/22/2026 19:21 | 100 | 101.43 |
| 10/22/2026 19:21 | 1 | 101.42 |
| 10/22/2026 19:21 | 1 | 101.42 |
| 10/22/2026 19:21 | 25 | 101.42 |
| 10/22/2026 19:21 | 100 | 101.40 |
| 10/22/2026 19:21 | 100 | 101.40 |
| 10/22/2026 19:21 | 200 | 101.39 |
| 10/22/2026 19:21 | 22 | 101.39 |
| 10/22/2026 19:21 | 10 | 101.38 |
| 10/22/2026 19:21 | 1 | 101.38 |
| 10/22/2026 19:20 | 71 | 101.33 |
| 10/22/2026 19:20 | 3 | 101.33 |
| 10/22/2026 19:20 | 19 | 101.33 |
| 10/22/2026 19:20 | 1 | 101.33 |
| 10/22/2026 19:20 | 24 | 101.33 |
| 10/22/2026 19:19 | 2 | 101.38 |
| 10/22/2026 19:19 | 1 | 101.38 |
| 10/22/2026 19:19 | 5 | 101.33 |
| 10/22/2026 19:19 | 2 | 101.34 |
| 10/22/2026 19:19 | 5 | 101.35 |
| 10/22/2026 19:19 | 1 | 101.35 |
| 10/22/2026 19:19 | 11 | 101.36 |
| 10/22/2026 19:18 | 100 | 101.395 |
| 10/22/2026 19:16 | 100 | 101.38 |
| 10/22/2026 19:16 | 20 | 101.38 |
| 10/22/2026 19:15 | 1 | 101.45 |
| 10/22/2026 19:15 | 15 | 101.43 |
| 10/22/2026 19:15 | 15 | 101.43 |
| 10/22/2026 19:15 | 15 | 101.43 |
| 10/22/2026 19:15 | 15 | 101.43 |
| 10/22/2026 19:15 | 15 | 101.43 |
| 10/22/2026 19:15 | 25 | 101.43 |
| 10/22/2026 19:14 | 25 | 101.385 |
| 10/22/2026 19:14 | 25 | 101.385 |
| 10/22/2026 19:14 | 25 | 101.385 |
| 10/22/2026 19:13 | 86 | 101.38 |
| 10/22/2026 19:13 | 14 | 101.38 |
| 10/22/2026 19:13 | 5 | 101.38 |
| 10/22/2026 19:13 | 40 | 101.39 |
| 10/22/2026 19:13 | 3 | 101.39 |
| 10/22/2026 19:13 | 100 | 101.39 |
| 10/22/2026 19:13 | 5 | 101.41 |
| 10/22/2026 19:12 | 10 | 101.43 |
| 10/22/2026 19:12 | 100 | 101.45 |
| 10/22/2026 19:12 | 37 | 101.51 |
| 10/22/2026 19:09 | 10 | 101.44 |
| 10/22/2026 19:08 | 1 | 101.46 |
| 10/22/2026 19:08 | 100 | 101.51 |
| 10/22/2026 19:08 | 20 | 101.48 |
| 10/22/2026 19:07 | 56 | 101.45 |
| 10/22/2026 19:07 | 42 | 101.45 |
| 10/22/2026 19:07 | 1 | 101.45 |
| 10/22/2026 19:07 | 5 | 101.43 |
| 10/22/2026 19:07 | 5 | 101.44 |
| 10/22/2026 19:07 | 5 | 101.47 |
| 10/22/2026 19:07 | 5 | 101.47 |
| 10/22/2026 19:07 | 18 | 101.48 |
| 10/22/2026 19:07 | 100 | 101.49 |
| 10/22/2026 19:07 | 100 | 101.49 |
| 10/22/2026 19:07 | 40 | 101.50 |
| 10/22/2026 19:07 | 100 | 101.50 |
| 10/22/2026 19:07 | 5 | 101.50 |
| 10/22/2026 19:07 | 5 | 101.50 |
| 10/22/2026 19:07 | 100 | 101.51 |
| 10/22/2026 19:07 | 21 | 101.52 |
| 10/22/2026 19:07 | 1 | 101.52 |
| 10/22/2026 19:06 | 8 | 101.56 |
| 10/22/2026 19:05 | 1 | 101.56 |
| 10/22/2026 19:04 | 5 | 101.54 |
| 10/22/2026 19:04 | 100 | 101.55 |
| 10/22/2026 19:04 | 53 | 101.55 |
| 10/22/2026 19:04 | 1 | 101.55 |
| 10/22/2026 19:04 | 5 | 101.55 |
| 10/22/2026 19:04 | 100 | 101.56 |
| 10/22/2026 19:04 | 5 | 101.56 |
| 10/22/2026 19:04 | 9 | 101.58 |
| 10/22/2026 19:04 | 5 | 101.58 |
| 10/22/2026 19:04 | 5 | 101.58 |
| 10/22/2026 19:04 | 100 | 101.58 |
| 10/22/2026 19:04 | 29 | 101.59 |
| 10/22/2026 19:04 | 5 | 101.59 |
| 10/22/2026 19:04 | 100 | 101.59 |
| 10/22/2026 19:03 | 100 | 101.63 |
| 10/22/2026 19:03 | 73 | 101.60 |
| 10/22/2026 19:03 | 25 | 101.60 |
| 10/22/2026 19:03 | 21 | 101.60 |
| 10/22/2026 19:02 | 2 | 101.60 |
| 10/22/2026 19:02 | 10 | 101.60 |
| 10/22/2026 19:02 | 1 | 101.60 |
| 10/22/2026 19:02 | 4 | 101.60 |
| 10/22/2026 19:02 | 2 | 101.60 |
| 10/22/2026 19:02 | 10 | 101.60 |
| 10/22/2026 19:01 | 10 | 101.65 |
| 10/22/2026 19:01 | 15 | 101.65 |
| 10/22/2026 19:01 | 29 | 101.615 |
| 10/22/2026 19:01 | 5 | 101.61 |
| 10/22/2026 19:01 | 1 | 101.62 |
| 10/22/2026 19:01 | 68 | 101.64 |
| 10/22/2026 19:01 | 1 | 101.64 |
| 10/22/2026 19:01 | 2 | 101.67 |
| 10/22/2026 19:00 | 8 | 101.70 |
| 10/22/2026 18:59 | 1 | 101.70 |
| 10/22/2026 18:59 | 5 | 101.70 |
| 10/22/2026 18:59 | 1 | 101.71 |
| 10/22/2026 18:59 | 1 | 101.69 |
| 10/22/2026 18:59 | 6 | 101.69 |
| 10/22/2026 18:58 | 36 | 101.68 |
| 10/22/2026 18:58 | 21 | 101.68 |
| 10/22/2026 18:58 | 6 | 101.68 |
| 10/22/2026 18:58 | 9 | 101.68 |
| 10/22/2026 18:58 | 1 | 101.68 |
| 10/22/2026 18:58 | 41 | 101.69 |
| 10/22/2026 18:57 | 26 | 101.68 |
| 10/22/2026 18:57 | 5 | 101.68 |
| 10/22/2026 18:57 | 21 | 101.68 |
| 10/22/2026 18:57 | 158 | 101.69 |
| 10/22/2026 18:57 | 100 | 101.69 |
| 10/22/2026 18:55 | 100 | 101.73 |
| 10/22/2026 18:55 | 6 | 101.78 |
| 10/22/2026 18:55 | 3 | 101.78 |
| 10/22/2026 18:55 | 100 | 101.785 |
| 10/22/2026 18:55 | 11 | 101.78 |
| 10/22/2026 18:55 | 22 | 101.78 |
| 10/22/2026 18:55 | 1 | 101.77 |
| 10/22/2026 18:54 | 1 | 101.77 |
| 10/22/2026 18:54 | 10 | 101.77 |
| 10/22/2026 18:54 | 1 | 101.73 |
| 10/22/2026 18:54 | 28 | 101.73 |
| 10/22/2026 18:54 | 100 | 101.73 |
| 10/22/2026 18:54 | 1 | 101.76 |
| 10/22/2026 18:54 | 12 | 101.76 |
| 10/22/2026 18:53 | 60 | 101.74 |
| 10/22/2026 18:53 | 100 | 101.71 |
| 10/22/2026 18:52 | 20 | 101.72 |
| 10/22/2026 18:52 | 20 | 101.72 |
| 10/22/2026 18:52 | 1 | 101.71 |
| 10/22/2026 18:52 | 1 | 101.71 |
| 10/22/2026 18:52 | 83 | 101.71 |
| 10/22/2026 18:50 | 17 | 101.71 |
| 10/22/2026 18:50 | 100 | 101.65 |
| 10/22/2026 18:49 | 25 | 101.66 |
| 10/22/2026 18:49 | 100 | 101.655 |
| 10/22/2026 18:49 | 100 | 101.61 |
| 10/22/2026 18:49 | 3 | 101.66 |
| 10/22/2026 18:49 | 3 | 101.685 |
| 10/22/2026 18:49 | 100 | 101.67 |
| 10/22/2026 18:49 | 46 | 101.67 |
| 10/22/2026 18:49 | 34 | 101.66 |
| 10/22/2026 18:49 | 6 | 101.66 |
| 10/22/2026 18:49 | 100 | 101.65 |
| 10/22/2026 18:48 | 20 | 101.60 |
| 10/22/2026 18:48 | 24 | 101.605 |
| 10/22/2026 18:48 | 60 | 101.63 |
| 10/22/2026 18:48 | 69 | 101.61 |
| 10/22/2026 18:48 | 1 | 101.61 |
| 10/22/2026 18:48 | 100 | 101.61 |
| 10/22/2026 18:48 | 5 | 101.555 |
| 10/22/2026 18:48 | 5 | 101.57 |
| 10/22/2026 18:48 | 4 | 101.58 |
| 10/22/2026 18:48 | 2 | 101.58 |
| 10/22/2026 18:47 | 7 | 101.62 |
| 10/22/2026 18:47 | 3 | 101.63 |
| 10/22/2026 18:47 | 9 | 101.63 |
| 10/22/2026 18:47 | 1 | 101.63 |
| 10/22/2026 18:47 | 10 | 101.63 |
| 10/22/2026 18:46 | 5 | 101.61 |
| 10/22/2026 18:46 | 1 | 101.61 |
| 10/22/2026 18:46 | 100 | 101.61 |
| 10/22/2026 18:46 | 1 | 101.62 |
| 10/22/2026 18:45 | 19 | 101.58 |
| 10/22/2026 18:45 | 93 | 101.59 |
| 10/22/2026 18:45 | 1 | 101.62 |
| 10/22/2026 18:45 | 1 | 101.62 |
| 10/22/2026 18:45 | 1 | 101.62 |
| 10/22/2026 18:44 | 40 | 101.61 |
| 10/22/2026 18:44 | 1 | 101.61 |
| 10/22/2026 18:43 | 1 | 101.58 |
| 10/22/2026 18:43 | 37 | 101.53 |
| 10/22/2026 18:43 | 1 | 101.53 |
| 10/22/2026 18:43 | 20 | 101.56 |
| 10/22/2026 18:43 | 1 | 101.56 |
| 10/22/2026 18:42 | 63 | 101.61 |
| 10/22/2026 18:42 | 37 | 101.61 |
| 10/22/2026 18:42 | 14 | 101.61 |
| 10/22/2026 18:42 | 100 | 101.61 |
| 10/22/2026 18:42 | 10 | 101.61 |
| 10/22/2026 18:42 | 100 | 101.61 |
| 10/22/2026 18:42 | 1 | 101.60 |
| 10/22/2026 18:41 | 57 | 101.56 |
| 10/22/2026 18:41 | 6 | 101.54 |
| 10/22/2026 18:41 | 6 | 101.545 |
| 10/22/2026 18:41 | 20 | 101.56 |
| 10/22/2026 18:41 | 87 | 101.56 |
| 10/22/2026 18:41 | 11 | 101.56 |
| 10/22/2026 18:41 | 2 | 101.56 |
| 10/22/2026 18:41 | 5 | 101.57 |
| 10/22/2026 18:41 | 100 | 101.57 |
| 10/22/2026 18:41 | 18 | 101.57 |
| 10/22/2026 18:41 | 10 | 101.58 |
| 10/22/2026 18:40 | 10 | 101.595 |
| 10/22/2026 18:40 | 9 | 101.58 |
| 10/22/2026 18:40 | 9 | 101.58 |
| 10/22/2026 18:40 | 1 | 101.58 |
| 10/22/2026 18:40 | 1 | 101.58 |
| 10/22/2026 18:40 | 1 | 101.58 |
| 10/22/2026 18:40 | 28 | 101.58 |
| 10/22/2026 18:40 | 10 | 101.62 |
| 10/22/2026 18:40 | 40 | 101.59 |
| 10/22/2026 18:40 | 1 | 101.61 |
| 10/22/2026 18:40 | 100 | 101.62 |
| 10/22/2026 18:40 | 30 | 101.63 |
| 10/22/2026 18:40 | 93 | 101.63 |
| 10/22/2026 18:40 | 5 | 101.63 |
| 10/22/2026 18:40 | 2 | 101.63 |
| 10/22/2026 18:40 | 4 | 101.63 |
| 10/22/2026 18:40 | 1 | 101.63 |
| 10/22/2026 18:40 | 1 | 101.64 |
| 10/22/2026 18:40 | 15 | 101.64 |
| 10/22/2026 18:40 | 100 | 101.64 |
| 10/22/2026 18:40 | 91 | 101.64 |
| 10/22/2026 18:40 | 76 | 101.65 |
| 10/22/2026 18:40 | 9 | 101.64 |
| 10/22/2026 18:40 | 5 | 101.65 |
| 10/22/2026 18:40 | 5 | 101.695 |
| 10/22/2026 18:40 | 5 | 101.695 |
| 10/22/2026 18:39 | 19 | 101.66 |
| 10/22/2026 18:39 | 1 | 101.66 |
| 10/22/2026 18:39 | 40 | 101.66 |
| 10/22/2026 18:39 | 5 | 101.695 |
| 10/22/2026 18:39 | 5 | 101.695 |
| 10/22/2026 18:38 | 6 | 101.695 |
| 10/22/2026 18:38 | 1 | 101.66 |
| 10/22/2026 18:38 | 20 | 101.68 |
| 10/22/2026 18:38 | 60 | 101.68 |
| 10/22/2026 18:37 | 9 | 101.70 |
| 10/22/2026 18:37 | 15 | 101.71 |
| 10/22/2026 18:37 | 5 | 101.71 |
| 10/22/2026 18:37 | 20 | 101.715 |
| 10/22/2026 18:37 | 1 | 101.72 |
| 10/22/2026 18:37 | 83 | 101.73 |
| 10/22/2026 18:37 | 17 | 101.73 |
| 10/22/2026 18:37 | 4 | 101.73 |
| 10/22/2026 18:37 | 59 | 101.73 |
| 10/22/2026 18:37 | 1 | 101.73 |
| 10/22/2026 18:37 | 40 | 101.73 |
| 10/22/2026 18:37 | 4 | 101.76 |
| 10/22/2026 18:37 | 1 | 101.73 |
| 10/22/2026 18:36 | 5 | 101.77 |
| 10/22/2026 18:36 | 38 | 101.76 |
| 10/22/2026 18:36 | 5 | 101.76 |
| 10/22/2026 18:36 | 21 | 101.77 |
| 10/22/2026 18:35 | 100 | 101.84 |
| 10/22/2026 18:35 | 14 | 101.77 |
| 10/22/2026 18:35 | 2 | 101.78 |
| 10/22/2026 18:35 | 2 | 101.79 |
| 10/22/2026 18:35 | 13 | 101.79 |
| 10/22/2026 18:33 | 12 | 101.78 |
| 10/22/2026 18:33 | 10 | 101.78 |
| 10/22/2026 18:33 | 18 | 101.79 |
| 10/22/2026 18:33 | 4 | 101.81 |
| 10/22/2026 18:33 | 52 | 101.83 |
| 10/22/2026 18:32 | 36 | 101.87 |
| 10/22/2026 18:32 | 72 | 101.83 |
| 10/22/2026 18:32 | 5 | 101.85 |
| 10/22/2026 18:32 | 13 | 101.85 |
| 10/22/2026 18:32 | 82 | 101.81 |
| 10/22/2026 18:32 | 4 | 101.81 |
| 10/22/2026 18:32 | 1 | 101.81 |
| 10/22/2026 18:32 | 4 | 101.81 |
| 10/22/2026 18:32 | 1 | 101.82 |
| 10/22/2026 18:31 | 15 | 101.84 |
| 10/22/2026 18:31 | 40 | 101.84 |
| 10/22/2026 18:31 | 5 | 101.85 |
| 10/22/2026 18:31 | 100 | 101.86 |
| 10/22/2026 18:31 | 5 | 101.86 |
| 10/22/2026 18:31 | 78 | 101.87 |
| 10/22/2026 18:30 | 41 | 101.88 |
| 10/22/2026 18:30 | 140 | 101.88 |
| 10/22/2026 18:30 | 27 | 101.90 |
| 10/22/2026 18:30 | 73 | 101.90 |
| 10/22/2026 18:30 | 2 | 101.90 |
| 10/22/2026 18:30 | 20 | 101.93 |
| 10/22/2026 18:30 | 10 | 101.92 |
| 10/22/2026 18:30 | 100 | 101.93 |
| 10/22/2026 18:30 | 1 | 101.93 |
| 10/22/2026 18:30 | 100 | 101.94 |
| 10/22/2026 18:30 | 21 | 101.98 |
| 10/22/2026 18:30 | 25 | 101.98 |
| 10/22/2026 18:30 | 11 | 101.99 |
| 10/22/2026 18:30 | 2 | 101.99 |
| 10/22/2026 18:30 | 41 | 102.015 |
| 10/22/2026 18:30 | 2 | 102.00 |
| 10/22/2026 18:30 | 2 | 101.95 |
| 10/22/2026 18:30 | 2 | 101.95 |
| 10/22/2026 18:29 | 100 | 101.98 |
| 10/22/2026 18:29 | 6 | 101.96 |
| 10/22/2026 18:29 | 24 | 101.95 |
| 10/22/2026 18:29 | 17 | 101.93 |
| 10/22/2026 18:29 | 21 | 101.92 |
| 10/22/2026 18:29 | 100 | 101.92 |
| 10/22/2026 18:29 | 98 | 101.92 |
| 10/22/2026 18:29 | 100 | 101.89 |
| 10/22/2026 18:29 | 80 | 101.85 |
| 10/22/2026 18:28 | 32 | 101.84 |
| 10/22/2026 18:28 | 1 | 101.83 |
| 10/22/2026 18:28 | 39 | 101.83 |
| 10/22/2026 18:27 | 3 | 101.78 |
| 10/22/2026 18:27 | 7 | 101.82 |
| 10/22/2026 18:26 | 15 | 101.785 |
| 10/22/2026 18:26 | 1 | 101.81 |
| 10/22/2026 18:26 | 3 | 101.81 |
| 10/22/2026 18:26 | 93 | 101.81 |
| 10/22/2026 18:26 | 7 | 101.81 |
| 10/22/2026 18:26 | 40 | 101.82 |
| 10/22/2026 18:25 | 8 | 101.76 |
| 10/22/2026 18:24 | 15 | 101.76 |
| 10/22/2026 18:23 | 1 | 101.77 |
| 10/22/2026 18:23 | 5 | 101.77 |
| 10/22/2026 18:23 | 1 | 101.78 |
| 10/22/2026 18:23 | 6 | 101.78 |
| 10/22/2026 18:23 | 25 | 101.78 |
| 10/22/2026 18:23 | 50 | 101.78 |
| 10/22/2026 18:23 | 6 | 101.78 |
| 10/22/2026 18:23 | 6 | 101.78 |
| 10/22/2026 18:23 | 6 | 101.78 |
| 10/22/2026 18:23 | 32 | 101.78 |
| 10/22/2026 18:23 | 100 | 101.82 |
| 10/22/2026 18:23 | 100 | 101.82 |
| 10/22/2026 18:20 | 45 | 101.86 |
| 10/22/2026 18:20 | 3 | 101.85 |
| 10/22/2026 18:20 | 2 | 101.83 |
| 10/22/2026 18:20 | 30 | 101.83 |
| 10/22/2026 18:20 | 28 | 101.82 |
| 10/22/2026 18:20 | 100 | 101.82 |
| 10/22/2026 18:20 | 100 | 101.82 |
| 10/22/2026 18:20 | 16 | 101.74 |
| 10/22/2026 18:20 | 100 | 101.775 |
| 10/22/2026 18:19 | 5 | 101.66 |
| 10/22/2026 18:17 | 20 | 101.76 |
| 10/22/2026 18:17 | 1 | 101.76 |
| 10/22/2026 18:17 | 3 | 101.76 |
| 10/22/2026 18:17 | 8 | 101.76 |
| 10/22/2026 18:17 | 1 | 101.76 |
| 10/22/2026 18:17 | 1 | 101.75 |
| 10/22/2026 18:17 | 45 | 101.73 |
| 10/22/2026 18:16 | 3 | 101.71 |
| 10/22/2026 18:16 | 6 | 101.71 |
| 10/22/2026 18:16 | 40 | 101.69 |
| 10/22/2026 18:16 | 1 | 101.68 |
| 10/22/2026 18:14 | 33 | 101.62 |
| 10/22/2026 18:14 | 54 | 101.62 |
| 10/22/2026 18:14 | 33 | 101.62 |
| 10/22/2026 18:14 | 5 | 101.59 |
| 10/22/2026 18:14 | 10 | 101.60 |
| 10/22/2026 18:14 | 15 | 101.61 |
| 10/22/2026 18:14 | 4 | 101.61 |
| 10/22/2026 18:13 | 1 | 101.655 |
| 10/22/2026 18:13 | 3 | 101.62 |
| 10/22/2026 18:13 | 1 | 101.61 |
| 10/22/2026 18:13 | 100 | 101.62 |
| 10/22/2026 18:13 | 1 | 101.62 |
| 10/22/2026 18:13 | 20 | 101.62 |
| 10/22/2026 18:13 | 200 | 101.62 |
| 10/22/2026 18:13 | 5 | 101.63 |
| 10/22/2026 18:13 | 5 | 101.64 |
| 10/22/2026 18:13 | 5 | 101.64 |
| 10/22/2026 18:13 | 15 | 101.65 |
| 10/22/2026 18:13 | 78 | 101.66 |
| 10/22/2026 18:13 | 3 | 101.65 |
| 10/22/2026 18:12 | 49 | 101.66 |
| 10/22/2026 18:12 | 41 | 101.66 |
| 10/22/2026 18:12 | 10 | 101.66 |
| 10/22/2026 18:12 | 71 | 101.67 |
| 10/22/2026 18:12 | 29 | 101.67 |
| 10/22/2026 18:12 | 2 | 101.68 |
| 10/22/2026 18:12 | 4 | 101.68 |
| 10/22/2026 18:12 | 1 | 101.68 |
| 10/22/2026 18:12 | 7 | 101.69 |
| 10/22/2026 18:12 | 87 | 101.73 |
| 10/22/2026 18:12 | 13 | 101.73 |
| 10/22/2026 18:11 | 1 | 101.76 |
| 10/22/2026 18:11 | 100 | 101.76 |
| 10/22/2026 18:11 | 1 | 101.76 |
| 10/22/2026 18:11 | 99 | 101.76 |
| 10/22/2026 18:11 | 1 | 101.76 |
| 10/22/2026 18:11 | 25 | 101.77 |
| 10/22/2026 18:11 | 16 | 101.80 |
| 10/22/2026 18:11 | 16 | 101.81 |
| 10/22/2026 18:11 | 60 | 101.82 |
| 10/22/2026 18:10 | 5 | 101.81 |
| 10/22/2026 18:09 | 40 | 101.78 |
| 10/22/2026 18:09 | 61 | 101.78 |
| 10/22/2026 18:08 | 40 | 101.69 |
| 10/22/2026 18:08 | 1 | 101.68 |
| 10/22/2026 18:08 | 50 | 101.69 |
| 10/22/2026 18:08 | 50 | 101.69 |
| 10/22/2026 18:08 | 26 | 101.71 |
| 10/22/2026 18:07 | 30 | 101.72 |
| 10/22/2026 18:06 | 1 | 101.73 |
| 10/22/2026 18:06 | 3 | 101.73 |
| 10/22/2026 18:05 | 1 | 101.74 |
| 10/22/2026 18:05 | 18 | 101.73 |
| 10/22/2026 18:05 | 20 | 101.75 |
| 10/22/2026 18:05 | 55 | 101.75 |
| 10/22/2026 18:04 | 1 | 101.80 |
| 10/22/2026 18:04 | 1 | 101.80 |
| 10/22/2026 18:03 | 120 | 101.76 |
| 10/22/2026 18:03 | 1 | 101.76 |
| 10/22/2026 18:03 | 65 | 101.76 |
| 10/22/2026 18:03 | 100 | 101.76 |
| 10/22/2026 18:03 | 1 | 101.74 |
| 10/22/2026 18:03 | 3 | 101.74 |
| 10/22/2026 18:03 | 1 | 101.74 |
| 10/22/2026 18:03 | 25 | 101.71 |
| 10/22/2026 18:03 | 25 | 101.70 |
| 10/22/2026 18:03 | 25 | 101.70 |
| 10/22/2026 18:03 | 40 | 101.70 |
| 10/22/2026 18:03 | 10 | 101.70 |
| 10/22/2026 18:03 | 1 | 101.69 |
| 10/22/2026 18:03 | 10 | 101.68 |
| 10/22/2026 18:02 | 100 | 101.67 |
| 10/22/2026 18:00 | 100 | 101.66 |
| 10/22/2026 18:00 | 100 | 101.66 |
| 10/22/2026 18:00 | 100 | 101.59 |
| 10/22/2026 17:59 | 20 | 101.64 |
| 10/22/2026 17:59 | 100 | 101.64 |
| 10/22/2026 17:59 | 43 | 101.62 |
| 10/22/2026 17:58 | 1 | 101.63 |
| 10/22/2026 17:58 | 41 | 101.62 |
| 10/22/2026 17:58 | 7 | 101.62 |
| 10/22/2026 17:58 | 25 | 101.62 |
| 10/22/2026 17:58 | 100 | 101.63 |
| 10/22/2026 17:58 | 1 | 101.65 |
| 10/22/2026 17:57 | 1 | 101.63 |
| 10/22/2026 17:57 | 100 | 101.70 |
| 10/22/2026 17:57 | 23 | 101.63 |
| 10/22/2026 17:56 | 69 | 101.68 |
| 10/22/2026 17:56 | 30 | 101.68 |
| 10/22/2026 17:56 | 100 | 101.68 |
| 10/22/2026 17:56 | 1 | 101.67 |
| 10/22/2026 17:56 | 14 | 101.66 |
| 10/22/2026 17:56 | 49 | 101.65 |
| 10/22/2026 17:56 | 14 | 101.65 |
| 10/22/2026 17:56 | 37 | 101.65 |
| 10/22/2026 17:56 | 5 | 101.62 |
| 10/22/2026 17:55 | 61 | 101.54 |
| 10/22/2026 17:55 | 37 | 101.54 |
| 10/22/2026 17:55 | 13 | 101.54 |
| 10/22/2026 17:55 | 1 | 101.56 |
| 10/22/2026 17:53 | 21 | 101.56 |
| 10/22/2026 17:53 | 59 | 101.56 |
| 10/22/2026 17:53 | 20 | 101.56 |
| 10/22/2026 17:53 | 3 | 101.57 |
| 10/22/2026 17:53 | 4 | 101.57 |
| 10/22/2026 17:53 | 11 | 101.57 |
| 10/22/2026 17:53 | 20 | 101.57 |
| 10/22/2026 17:53 | 89 | 101.57 |
| 10/22/2026 17:52 | 100 | 101.61 |
| 10/22/2026 17:51 | 2 | 101.60 |
| 10/22/2026 17:51 | 17 | 101.61 |
| 10/22/2026 17:51 | 17 | 101.67 |
| 10/22/2026 17:51 | 17 | 101.68 |
| 10/22/2026 17:50 | 2 | 101.67 |
| 10/22/2026 17:49 | 100 | 101.66 |
| 10/22/2026 17:49 | 100 | 101.66 |
| 10/22/2026 17:49 | 1 | 101.67 |
| 10/22/2026 17:49 | 21 | 101.69 |
| 10/22/2026 17:49 | 100 | 101.69 |
| 10/22/2026 17:48 | 29 | 101.75 |
| 10/22/2026 17:48 | 29 | 101.75 |
| 10/22/2026 17:48 | 25 | 101.75 |
| 10/22/2026 17:48 | 75 | 101.75 |
| 10/22/2026 17:48 | 4 | 101.74 |
| 10/22/2026 17:48 | 1 | 101.72 |
| 10/22/2026 17:48 | 100 | 101.72 |
| 10/22/2026 17:48 | 50 | 101.70 |
| 10/22/2026 17:48 | 93 | 101.69 |
| 10/22/2026 17:48 | 2 | 101.69 |
| 10/22/2026 17:48 | 5 | 101.69 |
| 10/22/2026 17:48 | 1 | 101.61 |
| 10/22/2026 17:48 | 10 | 101.62 |
| 10/22/2026 17:47 | 7 | 101.61 |
| 10/22/2026 17:47 | 2 | 101.61 |
| 10/22/2026 17:47 | 3 | 101.60 |
| 10/22/2026 17:47 | 20 | 101.61 |
| 10/22/2026 17:47 | 6 | 101.62 |
| 10/22/2026 17:47 | 20 | 101.62 |
| 10/22/2026 17:47 | 5 | 101.62 |
| 10/22/2026 17:47 | 6 | 101.63 |
| 10/22/2026 17:47 | 14 | 101.63 |
| 10/22/2026 17:47 | 1 | 101.64 |
| 10/22/2026 17:47 | 1 | 101.64 |
| 10/22/2026 17:47 | 1 | 101.64 |
| 10/22/2026 17:47 | 1 | 101.64 |
| 10/22/2026 17:47 | 25 | 101.685 |
| 10/22/2026 17:46 | 2 | 101.65 |
| 10/22/2026 17:46 | 5 | 101.66 |
| 10/22/2026 17:46 | 12 | 101.67 |
| 10/22/2026 17:46 | 17 | 101.68 |
| 10/22/2026 17:46 | 4 | 101.68 |
| 10/22/2026 17:46 | 25 | 101.695 |
| 10/22/2026 17:46 | 1 | 101.68 |
| 10/22/2026 17:46 | 26 | 101.69 |
| 10/22/2026 17:45 | 15 | 101.69 |
| 10/22/2026 17:45 | 60 | 101.69 |
| 10/22/2026 17:45 | 5 | 101.69 |
| 10/22/2026 17:45 | 20 | 101.70 |
| 10/22/2026 17:45 | 5 | 101.71 |
| 10/22/2026 17:45 | 100 | 101.72 |
| 10/22/2026 17:45 | 100 | 101.73 |
| 10/22/2026 17:44 | 100 | 101.75 |
| 10/22/2026 17:44 | 5 | 101.73 |
| 10/22/2026 17:44 | 5 | 101.74 |
| 10/22/2026 17:44 | 5 | 101.74 |
| 10/22/2026 17:44 | 5 | 101.74 |
| 10/22/2026 17:44 | 33 | 101.75 |
| 10/22/2026 17:44 | 11 | 101.75 |
| 10/22/2026 17:44 | 46 | 101.75 |
| 10/22/2026 17:44 | 10 | 101.75 |
| 10/22/2026 17:44 | 33 | 101.76 |
| 10/22/2026 17:44 | 38 | 101.76 |
| 10/22/2026 17:44 | 10 | 101.77 |
| 10/22/2026 17:44 | 100 | 101.80 |
| 10/22/2026 17:44 | 3 | 101.81 |
| 10/22/2026 17:44 | 100 | 101.81 |
| 10/22/2026 17:43 | 50 | 101.91 |
| 10/22/2026 17:43 | 14 | 101.91 |
| 10/22/2026 17:43 | 1 | 101.89 |
| 10/22/2026 17:43 | 6 | 101.88 |
| 10/22/2026 17:43 | 3 | 101.86 |
| 10/22/2026 17:43 | 4 | 101.85 |
| 10/22/2026 17:43 | 75 | 101.84 |
| 10/22/2026 17:43 | 11 | 101.79 |
| 10/22/2026 17:43 | 1 | 101.79 |
| 10/22/2026 17:43 | 78 | 101.80 |
| 10/22/2026 17:43 | 1 | 101.80 |
| 10/22/2026 17:43 | 21 | 101.80 |
| 10/22/2026 17:43 | 1 | 101.83 |
| 10/22/2026 17:42 | 55 | 101.87 |
| 10/22/2026 17:42 | 100 | 101.88 |
| 10/22/2026 17:42 | 5 | 101.84 |
| 10/22/2026 17:42 | 1 | 101.84 |
| 10/22/2026 17:40 | 100 | 101.81 |
| 10/22/2026 17:40 | 100 | 101.86 |
| 10/22/2026 17:40 | 28 | 101.86 |
| 10/22/2026 17:40 | 100 | 101.86 |
| 10/22/2026 17:40 | 100 | 101.86 |
| 10/22/2026 17:40 | 20 | 101.89 |
| 10/22/2026 17:40 | 56 | 101.90 |
| 10/22/2026 17:40 | 1 | 101.94 |
| 10/22/2026 17:40 | 40 | 101.92 |
| 10/22/2026 17:40 | 5 | 101.92 |
| 10/22/2026 17:40 | 1 | 101.92 |
| 10/22/2026 17:40 | 100 | 101.92 |
| 10/22/2026 17:40 | 5 | 101.91 |
| 10/22/2026 17:40 | 1 | 101.91 |
| 10/22/2026 17:40 | 16 | 101.88 |
| 10/22/2026 17:40 | 25 | 101.88 |
| 10/22/2026 17:39 | 5 | 101.82 |
| 10/22/2026 17:38 | 13 | 101.81 |
| 10/22/2026 17:38 | 59 | 101.84 |
| 10/22/2026 17:38 | 4 | 101.84 |
| 10/22/2026 17:38 | 10 | 101.84 |
| 10/22/2026 17:38 | 59 | 101.83 |
| 10/22/2026 17:38 | 5 | 101.75 |
| 10/22/2026 17:38 | 10 | 101.75 |
| 10/22/2026 17:38 | 10 | 101.76 |
| 10/22/2026 17:38 | 5 | 101.77 |
| 10/22/2026 17:38 | 5 | 101.77 |
| 10/22/2026 17:38 | 5 | 101.80 |
| 10/22/2026 17:38 | 8 | 101.80 |
| 10/22/2026 17:37 | 69 | 101.83 |
| 10/22/2026 17:37 | 1 | 101.80 |
| 10/22/2026 17:37 | 13 | 101.80 |
| 10/22/2026 17:37 | 5 | 101.81 |
| 10/22/2026 17:37 | 1 | 101.82 |
| 10/22/2026 17:37 | 5 | 101.83 |
| 10/22/2026 17:37 | 1 | 101.84 |
| 10/22/2026 17:36 | 3 | 101.88 |
| 10/22/2026 17:35 | 199 | 101.89 |
| 10/22/2026 17:35 | 1 | 101.89 |
| 10/22/2026 17:35 | 100 | 101.90 |
| 10/22/2026 17:35 | 240 | 101.90 |
| 10/22/2026 17:35 | 240 | 101.91 |
| 10/22/2026 17:35 | 20 | 101.96 |
| 10/22/2026 17:35 | 1 | 101.96 |
| 10/22/2026 17:35 | 1 | 101.93 |
| 10/22/2026 17:35 | 9 | 101.93 |
| 10/22/2026 17:34 | 100 | 101.84 |
| 10/22/2026 17:34 | 11 | 101.88 |
| 10/22/2026 17:34 | 11 | 101.88 |
| 10/22/2026 17:34 | 5 | 101.85 |
| 10/22/2026 17:34 | 300 | 101.87 |
| 10/22/2026 17:34 | 79 | 101.88 |
| 10/22/2026 17:34 | 100 | 101.88 |
| 10/22/2026 17:34 | 240 | 101.89 |
| 10/22/2026 17:34 | 100 | 101.89 |
| 10/22/2026 17:34 | 100 | 101.89 |
| 10/22/2026 17:34 | 10 | 101.89 |
| 10/22/2026 17:34 | 30 | 101.89 |
| 10/22/2026 17:34 | 30 | 101.89 |
| 10/22/2026 17:34 | 7 | 101.92 |
| 10/22/2026 17:34 | 52 | 101.90 |
| 10/22/2026 17:34 | 1 | 101.94 |
| 10/22/2026 17:34 | 22 | 101.94 |
| 10/22/2026 17:34 | 78 | 101.94 |
| 10/22/2026 17:34 | 199 | 101.94 |
| 10/22/2026 17:34 | 1 | 101.94 |
| 10/22/2026 17:34 | 30 | 101.94 |
| 10/22/2026 17:33 | 1 | 101.95 |
| 10/22/2026 17:33 | 30 | 101.94 |
| 10/22/2026 17:33 | 1 | 101.97 |
| 10/22/2026 17:33 | 40 | 101.94 |
| 10/22/2026 17:32 | 100 | 101.97 |
| 10/22/2026 17:32 | 1 | 101.91 |
| 10/22/2026 17:32 | 2 | 101.94 |
| 10/22/2026 17:31 | 79 | 101.89 |
| 10/22/2026 17:31 | 1 | 101.90 |
| 10/22/2026 17:31 | 25 | 101.90 |
| 10/22/2026 17:31 | 44 | 101.90 |
| 10/22/2026 17:31 | 1 | 101.88 |
| 10/22/2026 17:31 | 1 | 101.89 |
| 10/22/2026 17:31 | 1 | 101.90 |
| 10/22/2026 17:31 | 100 | 101.90 |
| 10/22/2026 17:31 | 100 | 101.91 |
| 10/22/2026 17:31 | 25 | 101.92 |
| 10/22/2026 17:31 | 25 | 101.985 |
| 10/22/2026 17:31 | 2 | 101.97 |
| 10/22/2026 17:30 | 4 | 102.03 |
| 10/22/2026 17:30 | 2 | 102.03 |
| 10/22/2026 17:30 | 30 | 102.03 |
| 10/22/2026 17:30 | 19 | 101.94 |
| 10/22/2026 17:30 | 28 | 102.00 |
| 10/22/2026 17:30 | 6 | 101.99 |
| 10/22/2026 17:29 | 1 | 101.94 |
| 10/22/2026 17:29 | 42 | 101.94 |
| 10/22/2026 17:29 | 1 | 101.89 |
| 10/22/2026 17:28 | 16 | 101.89 |
| 10/22/2026 17:28 | 20 | 101.88 |
| 10/22/2026 17:27 | 4 | 101.89 |
| 10/22/2026 17:27 | 27 | 101.91 |
| 10/22/2026 17:27 | 1 | 101.91 |
| 10/22/2026 17:27 | 33 | 102.01 |
| 10/22/2026 17:27 | 1 | 101.97 |
| 10/22/2026 17:27 | 1 | 101.97 |
| 10/22/2026 17:27 | 73 | 101.97 |
| 10/22/2026 17:27 | 4 | 101.95 |
| 10/22/2026 17:27 | 4 | 101.93 |
| 10/22/2026 17:26 | 8 | 101.83 |
| 10/22/2026 17:25 | 28 | 101.88 |
| 10/22/2026 17:25 | 100 | 101.88 |
| 10/22/2026 17:25 | 2 | 101.89 |
| 10/22/2026 17:25 | 92 | 101.90 |
| 10/22/2026 17:25 | 13 | 101.90 |
| 10/22/2026 17:25 | 100 | 101.90 |
| 10/22/2026 17:25 | 49 | 101.95 |
| 10/22/2026 17:24 | 1 | 101.98 |
| 10/22/2026 17:24 | 3 | 101.97 |
| 10/22/2026 17:24 | 2 | 101.95 |
| 10/22/2026 17:24 | 32 | 101.95 |
| 10/22/2026 17:24 | 68 | 101.95 |
| 10/22/2026 17:24 | 1 | 101.95 |
| 10/22/2026 17:24 | 33 | 101.94 |
| 10/22/2026 17:24 | 23 | 101.92 |
| 10/22/2026 17:24 | 100 | 101.92 |
| 10/22/2026 17:24 | 8 | 101.86 |
| 10/22/2026 17:23 | 3 | 101.91 |
| 10/22/2026 17:23 | 100 | 101.91 |
| 10/22/2026 17:23 | 100 | 101.91 |
| 10/22/2026 17:23 | 6 | 101.91 |
| 10/22/2026 17:23 | 59 | 101.875 |
| 10/22/2026 17:23 | 1 | 101.90 |
| 10/22/2026 17:23 | 33 | 101.89 |
| 10/22/2026 17:23 | 5 | 101.89 |
| 10/22/2026 17:23 | 100 | 101.89 |
| 10/22/2026 17:23 | 4 | 101.88 |
| 10/22/2026 17:22 | 10 | 101.81 |
| 10/22/2026 17:22 | 4 | 101.82 |
| 10/22/2026 17:20 | 16 | 101.82 |
| 10/22/2026 17:20 | 70 | 101.84 |
| 10/22/2026 17:20 | 24 | 101.83 |
| 10/22/2026 17:20 | 6 | 101.83 |
| 10/22/2026 17:20 | 6 | 101.81 |
| 10/22/2026 17:20 | 1 | 101.80 |
| 10/22/2026 17:20 | 10 | 101.80 |
| 10/22/2026 17:20 | 2 | 101.80 |
| 10/22/2026 17:20 | 14 | 101.78 |
| 10/22/2026 17:20 | 13 | 101.78 |
| 10/22/2026 17:20 | 100 | 101.79 |
| 10/22/2026 17:19 | 32 | 101.78 |
| 10/22/2026 17:19 | 40 | 101.77 |
| 10/22/2026 17:19 | 9 | 101.77 |
| 10/22/2026 17:19 | 9 | 101.77 |
| 10/22/2026 17:19 | 68 | 101.77 |
| 10/22/2026 17:19 | 11 | 101.77 |
| 10/22/2026 17:19 | 100 | 101.77 |
| 10/22/2026 17:19 | 1 | 101.75 |
| 10/22/2026 17:19 | 100 | 101.675 |
| 10/22/2026 17:18 | 2 | 101.70 |
| 10/22/2026 17:18 | 6 | 101.69 |
| 10/22/2026 17:17 | 99 | 101.69 |
| 10/22/2026 17:17 | 1 | 101.69 |
| 10/22/2026 17:17 | 24 | 101.68 |
| 10/22/2026 17:17 | 19 | 101.67 |
| 10/22/2026 17:17 | 100 | 101.67 |
| 10/22/2026 17:17 | 3 | 101.66 |
| 10/22/2026 17:17 | 2 | 101.65 |
| 10/22/2026 17:17 | 1 | 101.63 |
| 10/22/2026 17:17 | 40 | 101.63 |
| 10/22/2026 17:17 | 41 | 101.62 |
| 10/22/2026 17:17 | 41 | 101.62 |
| 10/22/2026 17:16 | 4 | 101.57 |
| 10/22/2026 17:16 | 12 | 101.57 |
| 10/22/2026 17:16 | 75 | 101.58 |
| 10/22/2026 17:16 | 25 | 101.585 |
| 10/22/2026 17:16 | 25 | 101.58 |
| 10/22/2026 17:15 | 100 | 101.60 |
| 10/22/2026 17:15 | 1 | 101.59 |
| 10/22/2026 17:15 | 6 | 101.58 |
| 10/22/2026 17:15 | 1 | 101.55 |
| 10/22/2026 17:15 | 4 | 101.54 |
| 10/22/2026 17:15 | 100 | 101.54 |
| 10/22/2026 17:15 | 100 | 101.53 |
| 10/22/2026 17:15 | 10 | 101.52 |
| 10/22/2026 17:15 | 1 | 101.52 |
| 10/22/2026 17:15 | 1 | 101.52 |
| 10/22/2026 17:15 | 21 | 101.52 |
| 10/22/2026 17:15 | 79 | 101.52 |
| 10/22/2026 17:15 | 33 | 101.51 |
| 10/22/2026 17:15 | 1 | 101.51 |
| 10/22/2026 17:15 | 2 | 101.49 |
| 10/22/2026 17:15 | 1 | 101.48 |
| 10/22/2026 17:15 | 15 | 101.48 |
| 10/22/2026 17:15 | 100 | 101.48 |
| 10/22/2026 17:15 | 10 | 101.38 |
| 10/22/2026 17:14 | 10 | 101.35 |
| 10/22/2026 17:14 | 10 | 101.35 |
| 10/22/2026 17:14 | 10 | 101.38 |
| 10/22/2026 17:14 | 100 | 101.40 |
| 10/22/2026 17:14 | 16 | 101.45 |
| 10/22/2026 17:14 | 100 | 101.45 |
| 10/22/2026 17:13 | 1 | 101.43 |
| 10/22/2026 17:13 | 6 | 101.41 |
| 10/22/2026 17:13 | 100 | 101.40 |
| 10/22/2026 17:13 | 12 | 101.39 |
| 10/22/2026 17:13 | 40 | 101.36 |
| 10/22/2026 17:13 | 6 | 101.36 |
| 10/22/2026 17:13 | 1 | 101.36 |
| 10/22/2026 17:13 | 7 | 101.35 |
| 10/22/2026 17:13 | 7 | 101.35 |
| 10/22/2026 17:13 | 7 | 101.35 |
| 10/22/2026 17:12 | 59 | 101.33 |
| 10/22/2026 17:12 | 41 | 101.33 |
| 10/22/2026 17:12 | 1 | 101.33 |
| 10/22/2026 17:12 | 3 | 101.33 |
| 10/22/2026 17:10 | 60 | 101.37 |
| 10/22/2026 17:10 | 14 | 101.37 |
| 10/22/2026 17:10 | 100 | 101.37 |
| 10/22/2026 17:10 | 4 | 101.36 |
| 10/22/2026 17:10 | 32 | 101.36 |
| 10/22/2026 17:10 | 28 | 101.28 |
| 10/22/2026 17:10 | 28 | 101.32 |
| 10/22/2026 17:09 | 31 | 101.275 |
| 10/22/2026 17:08 | 1 | 101.27 |
| 10/22/2026 17:08 | 9 | 101.27 |
| 10/22/2026 17:08 | 1 | 101.28 |
| 10/22/2026 17:08 | 1 | 101.29 |
| 10/22/2026 17:08 | 6 | 101.31 |
| 10/22/2026 17:08 | 4 | 101.31 |
| 10/22/2026 17:08 | 70 | 101.31 |
| 10/22/2026 17:08 | 30 | 101.31 |
| 10/22/2026 17:08 | 1 | 101.37 |
| 10/22/2026 17:07 | 100 | 101.40 |
| 10/22/2026 17:07 | 30 | 101.34 |
| 10/22/2026 17:07 | 100 | 101.455 |
| 10/22/2026 17:06 | 7 | 101.30 |
| 10/22/2026 17:06 | 1 | 101.30 |
| 10/22/2026 17:06 | 1 | 101.38 |
| 10/22/2026 17:06 | 100 | 101.35 |
| 10/22/2026 17:05 | 100 | 101.44 |
| 10/22/2026 17:05 | 33 | 101.43 |
| 10/22/2026 17:05 | 25 | 101.40 |
| 10/22/2026 17:04 | 1 | 101.40 |
| 10/22/2026 17:04 | 5 | 101.40 |
| 10/22/2026 17:04 | 1 | 101.34 |
| 10/22/2026 17:03 | 1 | 101.32 |
| 10/22/2026 17:02 | 100 | 101.52 |
| 10/22/2026 17:02 | 1 | 101.54 |
| 10/22/2026 17:02 | 11 | 101.53 |
| 10/22/2026 17:02 | 89 | 101.53 |
| 10/22/2026 17:02 | 14 | 101.52 |
| 10/22/2026 17:01 | 100 | 101.44 |
| 10/22/2026 17:01 | 4 | 101.43 |
| 10/22/2026 17:01 | 50 | 101.43 |
| 10/22/2026 17:01 | 39 | 101.34 |
| 10/22/2026 17:01 | 99 | 101.35 |
| 10/22/2026 17:01 | 1 | 101.35 |
| 10/22/2026 17:01 | 100 | 101.38 |
| 10/22/2026 17:01 | 100 | 101.38 |
| 10/22/2026 17:01 | 8 | 101.42 |
| 10/22/2026 17:01 | 100 | 101.42 |
| 10/22/2026 17:01 | 4 | 101.43 |
| 10/22/2026 17:01 | 56 | 101.41 |
| 10/22/2026 17:01 | 1 | 101.46 |
| 10/22/2026 17:01 | 200 | 101.38 |
| 10/22/2026 17:01 | 25 | 101.39 |
| 10/22/2026 17:01 | 25 | 101.39 |
| 10/22/2026 17:00 | 82 | 101.42 |
| 10/22/2026 17:00 | 18 | 101.42 |
| 10/22/2026 17:00 | 1 | 101.43 |
| 10/22/2026 17:00 | 1 | 101.44 |
| 10/22/2026 17:00 | 21 | 101.44 |
| 10/22/2026 17:00 | 12 | 101.49 |
| 10/22/2026 17:00 | 150 | 101.49 |
| 10/22/2026 17:00 | 5 | 101.51 |
| 10/22/2026 17:00 | 33 | 101.51 |
| 10/22/2026 17:00 | 67 | 101.51 |
| 10/22/2026 17:00 | 38 | 101.50 |
| 10/22/2026 16:59 | 4 | 101.48 |
| 10/22/2026 16:59 | 1 | 101.40 |
| 10/22/2026 16:57 | 1 | 101.43 |
| 10/22/2026 16:57 | 22 | 101.37 |
| 10/22/2026 16:57 | 100 | 101.37 |
| 10/22/2026 16:57 | 14 | 101.39 |
| 10/22/2026 16:57 | 11 | 101.39 |
| 10/22/2026 16:57 | 25 | 101.40 |
| 10/22/2026 16:57 | 25 | 101.40 |
| 10/22/2026 16:57 | 1 | 101.45 |
| 10/22/2026 16:56 | 18 | 101.46 |
| 10/22/2026 16:56 | 3 | 101.50 |
| 10/22/2026 16:56 | 18 | 101.45 |
| 10/22/2026 16:56 | 6 | 101.45 |
| 10/22/2026 16:55 | 1 | 101.52 |
| 10/22/2026 16:55 | 1 | 101.50 |
| 10/22/2026 16:55 | 12 | 101.48 |
| 10/22/2026 16:55 | 6 | 101.47 |
| 10/22/2026 16:55 | 45 | 101.43 |
| 10/22/2026 16:54 | 100 | 101.41 |
| 10/22/2026 16:54 | 38 | 101.39 |
| 10/22/2026 16:54 | 40 | 101.39 |
| 10/22/2026 16:54 | 40 | 101.26 |
| 10/22/2026 16:54 | 3 | 101.29 |
| 10/22/2026 16:52 | 20 | 101.33 |
| 10/22/2026 16:52 | 100 | 101.20 |
| 10/22/2026 16:52 | 123 | 101.19 |
| 10/22/2026 16:52 | 18 | 101.19 |
| 10/22/2026 16:52 | 8 | 101.19 |
| 10/22/2026 16:52 | 4 | 101.19 |
| 10/22/2026 16:52 | 10 | 101.19 |
| 10/22/2026 16:52 | 100 | 101.19 |
| 10/22/2026 16:52 | 3 | 101.17 |
| 10/22/2026 16:51 | 4 | 101.06 |
| 10/22/2026 16:50 | 25 | 101.115 |
| 10/22/2026 16:50 | 25 | 101.115 |
| 10/22/2026 16:50 | 100 | 101.165 |
| 10/22/2026 16:50 | 10 | 101.18 |
| 10/22/2026 16:50 | 20 | 101.18 |
| 10/22/2026 16:50 | 100 | 101.10 |
| 10/22/2026 16:50 | 25 | 101.09 |
| 10/22/2026 16:50 | 25 | 101.09 |
| 10/22/2026 16:50 | 25 | 101.09 |
| 10/22/2026 16:50 | 25 | 101.09 |
| 10/22/2026 16:49 | 1 | 101.07 |
| 10/22/2026 16:49 | 1 | 101.07 |
| 10/22/2026 16:49 | 25 | 101.125 |
| 10/22/2026 16:49 | 5 | 101.14 |
| 10/22/2026 16:49 | 360 | 101.14 |
| 10/22/2026 16:47 | 2 | 101.23 |
| 10/22/2026 16:47 | 6 | 101.24 |
| 10/22/2026 16:46 | 5 | 101.28 |
| 10/22/2026 16:46 | 4 | 101.25 |
| 10/22/2026 16:45 | 6 | 101.19 |
| 10/22/2026 16:45 | 1 | 101.13 |
| 10/22/2026 16:45 | 11 | 101.11 |
| 10/22/2026 16:42 | 4 | 101.01 |
| 10/22/2026 16:42 | 3 | 101.00 |
| 10/22/2026 16:41 | 24 | 100.97 |
| 10/22/2026 16:41 | 40 | 100.96 |
| 10/22/2026 16:41 | 3 | 100.96 |
| 10/22/2026 16:41 | 18 | 100.96 |
| 10/22/2026 16:41 | 3 | 100.95 |
| 10/22/2026 16:40 | 4 | 100.90 |
| 10/22/2026 16:40 | 2 | 100.89 |
| 10/22/2026 16:40 | 100 | 100.82 |
| 10/22/2026 16:39 | 100 | 100.72 |
| 10/22/2026 16:39 | 25 | 100.81 |
| 10/22/2026 16:38 | 27 | 100.78 |
| 10/22/2026 16:36 | 4 | 100.645 |
| 10/22/2026 16:36 | 5 | 100.65 |
| 10/22/2026 16:36 | 28 | 100.65 |
| 10/22/2026 16:36 | 19 | 100.66 |
| 10/22/2026 16:36 | 6 | 100.74 |
| 10/22/2026 16:36 | 116 | 100.75 |
| 10/22/2026 16:35 | 25 | 100.79 |
| 10/22/2026 16:34 | 5 | 100.70 |
| 10/22/2026 16:34 | 7 | 100.73 |
| 10/22/2026 16:33 | 2 | 100.73 |
| 10/22/2026 16:33 | 8 | 100.73 |
| 10/22/2026 16:33 | 100 | 100.78 |
| 10/22/2026 16:33 | 100 | 100.78 |
| 10/22/2026 16:33 | 83 | 100.85 |
| 10/22/2026 16:33 | 22 | 100.85 |
| 10/22/2026 16:33 | 295 | 100.85 |
| 10/22/2026 16:33 | 6 | 100.86 |
| 10/22/2026 16:33 | 54 | 100.93 |
| 10/22/2026 16:32 | 6 | 100.99 |
| 10/22/2026 16:32 | 100 | 100.97 |
| 10/22/2026 16:32 | 40 | 100.95 |
| 10/22/2026 16:31 | 9 | 100.83 |
| 10/22/2026 16:31 | 9 | 100.83 |
| 10/22/2026 16:31 | 91 | 100.83 |
| 10/22/2026 16:31 | 9 | 100.83 |
| 10/22/2026 16:31 | 100 | 100.84 |
| 10/22/2026 16:31 | 8 | 100.93 |
| 10/22/2026 16:30 | 100 | 101.13 |
| 10/22/2026 16:30 | 100 | 101.14 |
| 10/22/2026 16:30 | 40 | 101.12 |
| 10/22/2026 16:30 | 5 | 101.11 |
| 10/22/2026 16:30 | 75 | 101.08 |
| 10/22/2026 16:30 | 25 | 101.08 |
| 10/22/2026 16:30 | 40 | 101.05 |
| 10/22/2026 16:30 | 1 | 101.05 |
| 10/22/2026 16:30 | 1 | 101.05 |
| 10/22/2026 16:30 | 35 | 101.04 |
| 10/22/2026 16:30 | 4 | 101.04 |
| 10/22/2026 16:30 | 2 | 100.96 |
| 10/22/2026 16:30 | 36 | 100.91 |
| 10/22/2026 16:30 | 29 | 100.90 |
| 10/22/2026 16:29 | 3 | 100.845 |
| 10/22/2026 16:29 | 25 | 100.88 |
| 10/22/2026 16:29 | 5 | 100.82 |
| 10/22/2026 16:29 | 10 | 100.82 |
| 10/22/2026 16:29 | 30 | 100.82 |
| 10/22/2026 16:29 | 18 | 100.84 |
| 10/22/2026 16:29 | 5 | 100.86 |
| 10/22/2026 16:28 | 3 | 100.92 |
| 10/22/2026 16:28 | 6 | 100.92 |
| 10/22/2026 16:28 | 94 | 100.92 |
| 10/22/2026 16:28 | 1 | 100.93 |
| 10/22/2026 16:28 | 20 | 100.95 |
| 10/22/2026 16:28 | 5 | 100.95 |
| 10/22/2026 16:28 | 2 | 100.96 |
| 10/22/2026 16:28 | 1 | 100.96 |
| 10/22/2026 16:28 | 2 | 100.96 |
| 10/22/2026 16:28 | 1 | 100.96 |
| 10/22/2026 16:28 | 2 | 100.96 |
| 10/22/2026 16:28 | 1 | 100.97 |
| 10/22/2026 16:28 | 5 | 100.98 |
| 10/22/2026 16:28 | 5 | 101.00 |
| 10/22/2026 16:28 | 5 | 101.09 |
| 10/22/2026 16:28 | 9 | 101.11 |
| 10/22/2026 16:27 | 25 | 101.25 |
| 10/22/2026 16:27 | 4 | 101.27 |
| 10/22/2026 16:27 | 24 | 101.24 |
| 10/22/2026 16:26 | 7 | 101.14 |
| 10/22/2026 16:25 | 1 | 101.31 |
| 10/22/2026 16:25 | 99 | 101.31 |
| 10/22/2026 16:25 | 12 | 101.27 |
| 10/22/2026 16:25 | 1 | 101.27 |
| 10/22/2026 16:24 | 7 | 101.17 |
| 10/22/2026 16:24 | 33 | 101.17 |
| 10/22/2026 16:24 | 60 | 101.17 |
| 10/22/2026 16:24 | 7 | 101.17 |
| 10/22/2026 16:24 | 93 | 101.16 |
| 10/22/2026 16:24 | 7 | 101.16 |
| 10/22/2026 16:24 | 93 | 101.16 |
| 10/22/2026 16:24 | 25 | 101.16 |
| 10/22/2026 16:24 | 18 | 101.10 |
| 10/22/2026 16:24 | 25 | 101.15 |
| 10/22/2026 16:23 | 46 | 101.25 |
| 10/22/2026 16:23 | 54 | 101.25 |
| 10/22/2026 16:23 | 1 | 101.25 |
| 10/22/2026 16:23 | 56 | 101.24 |
| 10/22/2026 16:23 | 95 | 101.165 |
| 10/22/2026 16:23 | 5 | 101.165 |
| 10/22/2026 16:23 | 1 | 101.16 |
| 10/22/2026 16:23 | 1 | 101.15 |
| 10/22/2026 16:22 | 20 | 101.07 |
| 10/22/2026 16:22 | 100 | 101.07 |
| 10/22/2026 16:22 | 65 | 101.14 |
| 10/22/2026 16:21 | 25 | 101.05 |
| 10/22/2026 16:21 | 20 | 101.05 |
| 10/22/2026 16:21 | 100 | 101.05 |
| 10/22/2026 16:21 | 45 | 101.06 |
| 10/22/2026 16:21 | 100 | 101.06 |
| 10/22/2026 16:21 | 42 | 101.07 |
| 10/22/2026 16:21 | 40 | 101.08 |
| 10/22/2026 16:21 | 3 | 101.09 |
| 10/22/2026 16:21 | 3 | 101.10 |
| 10/22/2026 16:21 | 53 | 101.10 |
| 10/22/2026 16:21 | 20 | 101.10 |
| 10/22/2026 16:21 | 100 | 101.10 |
| 10/22/2026 16:20 | 100 | 101.17 |
| 10/22/2026 16:20 | 100 | 101.17 |
| 10/22/2026 16:19 | 7 | 101.09 |
| 10/22/2026 16:19 | 5 | 101.12 |
| 10/22/2026 16:19 | 5 | 101.13 |
| 10/22/2026 16:18 | 5 | 101.21 |
| 10/22/2026 16:18 | 15 | 101.22 |
| 10/22/2026 16:18 | 66 | 101.23 |
| 10/22/2026 16:18 | 5 | 101.23 |
| 10/22/2026 16:18 | 134 | 101.23 |
| 10/22/2026 16:18 | 15 | 101.24 |
| 10/22/2026 16:18 | 5 | 101.25 |
| 10/22/2026 16:18 | 25 | 101.25 |
| 10/22/2026 16:18 | 5 | 101.26 |
| 10/22/2026 16:18 | 1 | 101.40 |
| 10/22/2026 16:18 | 3 | 101.40 |
| 10/22/2026 16:16 | 1 | 101.315 |
| 10/22/2026 16:16 | 19 | 101.30 |
| 10/22/2026 16:16 | 1 | 101.30 |
| 10/22/2026 16:16 | 25 | 101.265 |
| 10/22/2026 16:16 | 25 | 101.265 |
| 10/22/2026 16:16 | 4 | 101.26 |
| 10/22/2026 16:15 | 11 | 101.12 |
| 10/22/2026 16:15 | 10 | 101.13 |
| 10/22/2026 16:15 | 40 | 101.16 |
| 10/22/2026 16:15 | 100 | 101.28 |
| 10/22/2026 16:15 | 14 | 101.19 |
| 10/22/2026 16:15 | 40 | 101.19 |
| 10/22/2026 16:14 | 28 | 101.17 |
| 10/22/2026 16:14 | 1 | 101.17 |
| 10/22/2026 16:14 | 25 | 101.15 |
| 10/22/2026 16:13 | 12 | 101.10 |
| 10/22/2026 16:13 | 32 | 101.08 |
| 10/22/2026 16:13 | 24 | 101.08 |
| 10/22/2026 16:13 | 27 | 101.06 |
| 10/22/2026 16:13 | 47 | 101.02 |
| 10/22/2026 16:12 | 6 | 100.95 |
| 10/22/2026 16:12 | 100 | 101.06 |
| 10/22/2026 16:12 | 24 | 101.00 |
| 10/22/2026 16:12 | 17 | 100.97 |
| 10/22/2026 16:12 | 12 | 100.93 |
| 10/22/2026 16:11 | 3 | 100.90 |
| 10/22/2026 16:11 | 25 | 100.84 |
| 10/22/2026 16:11 | 40 | 100.84 |
| 10/22/2026 16:11 | 12 | 100.82 |
| 10/22/2026 16:11 | 31 | 100.80 |
| 10/22/2026 16:11 | 1 | 100.80 |
| 10/22/2026 16:11 | 5 | 100.70 |
| 10/22/2026 16:11 | 4 | 100.67 |
| 10/22/2026 16:10 | 40 | 100.69 |
| 10/22/2026 16:10 | 18 | 100.69 |
| 10/22/2026 16:10 | 40 | 100.58 |
| 10/22/2026 16:10 | 100 | 100.58 |
| 10/22/2026 16:08 | 5 | 100.40 |
| 10/22/2026 16:08 | 54 | 100.42 |
| 10/22/2026 16:08 | 46 | 100.42 |
| 10/22/2026 16:08 | 54 | 100.44 |
| 10/22/2026 16:07 | 100 | 100.57 |
| 10/22/2026 16:07 | 100 | 100.59 |
| 10/22/2026 16:06 | 26 | 100.60 |
| 10/22/2026 16:06 | 40 | 100.62 |
| 10/22/2026 16:06 | 300 | 100.62 |
| 10/22/2026 16:06 | 62 | 100.64 |
| 10/22/2026 16:06 | 100 | 100.64 |
| 10/22/2026 16:06 | 100 | 100.65 |
| 10/22/2026 16:06 | 100 | 100.65 |
| 10/22/2026 16:06 | 100 | 100.65 |
| 10/22/2026 16:05 | 10 | 100.74 |
| 10/22/2026 16:04 | 35 | 100.72 |
| 10/22/2026 16:04 | 15 | 100.70 |
| 10/22/2026 16:04 | 25 | 100.70 |
| 10/22/2026 16:03 | 5 | 100.45 |
| 10/22/2026 16:03 | 62 | 100.45 |
| 10/22/2026 16:03 | 38 | 100.45 |
| 10/22/2026 16:03 | 45 | 100.46 |
| 10/22/2026 16:03 | 55 | 100.46 |
| 10/22/2026 16:03 | 50 | 100.46 |
| 10/22/2026 16:03 | 50 | 100.46 |
| 10/22/2026 16:03 | 100 | 100.46 |
| 10/22/2026 16:03 | 50 | 100.46 |
| 10/22/2026 16:03 | 50 | 100.46 |
| 10/22/2026 16:03 | 150 | 100.48 |
| 10/22/2026 16:03 | 6 | 100.61 |
| 10/22/2026 16:02 | 6 | 100.56 |
| 10/22/2026 16:02 | 1 | 100.55 |
| 10/22/2026 16:02 | 1 | 100.54 |
| 10/22/2026 16:01 | 1 | 100.53 |
| 10/22/2026 16:01 | 1 | 100.53 |
| 10/22/2026 16:01 | 1 | 100.53 |
| 10/22/2026 16:01 | 1 | 100.53 |
| 10/22/2026 16:01 | 24 | 100.49 |
| 10/22/2026 16:01 | 12 | 100.49 |
| 10/22/2026 16:01 | 18 | 100.46 |
| 10/22/2026 16:01 | 3 | 100.43 |
| 10/22/2026 16:01 | 5 | 100.43 |
| 10/22/2026 16:01 | 2 | 100.34 |
| 10/22/2026 16:01 | 110 | 100.32 |
| 10/22/2026 16:01 | 43 | 100.32 |
| 10/22/2026 16:01 | 57 | 100.32 |
| 10/22/2026 16:01 | 105 | 100.31 |
| 10/22/2026 16:01 | 4 | 100.31 |
| 10/22/2026 16:01 | 4 | 100.27 |
| 10/22/2026 16:00 | 1 | 100.21 |
| 10/22/2026 16:00 | 10 | 100.20 |
| 10/22/2026 15:57 | 25 | 100.205 |
| 10/22/2026 15:57 | 40 | 100.20 |
| 10/22/2026 15:56 | 100 | 100.11 |
| 10/22/2026 15:56 | 51 | 100.11 |
| 10/22/2026 15:56 | 49 | 100.11 |
| 10/22/2026 15:54 | 100 | 100.08 |
| 10/22/2026 15:54 | 11 | 100.05 |
| 10/22/2026 15:54 | 3 | 100.04 |
| 10/22/2026 15:54 | 5 | 100.04 |
| 10/22/2026 15:54 | 25 | 99.98 |
| 10/22/2026 15:54 | 58 | 99.99 |
| 10/22/2026 15:53 | 1 | 99.81 |
| 10/22/2026 15:50 | 1 | 100.05 |
| 10/22/2026 15:50 | 2 | 100.05 |
| 10/22/2026 15:50 | 92 | 100.05 |
| 10/22/2026 15:50 | 5 | 100.05 |
| 10/22/2026 15:50 | 94 | 100.03 |
| 10/22/2026 15:50 | 3 | 99.97 |
| 10/22/2026 15:50 | 5 | 99.97 |
| 10/22/2026 15:50 | 11 | 99.96 |
| 10/22/2026 15:50 | 81 | 99.95 |
| 10/22/2026 15:50 | 29 | 99.95 |
| 10/22/2026 15:50 | 5 | 99.95 |
| 10/22/2026 15:50 | 4 | 99.95 |
| 10/22/2026 15:50 | 81 | 99.94 |
| 10/22/2026 15:50 | 19 | 99.94 |
| 10/22/2026 15:50 | 100 | 99.93 |
| 10/22/2026 15:48 | 1 | 99.81 |
| 10/22/2026 15:47 | 6 | 99.67 |
| 10/22/2026 15:47 | 25 | 99.53 |
| 10/22/2026 15:47 | 25 | 99.53 |
| 10/22/2026 15:47 | 1 | 99.63 |
| 10/22/2026 15:46 | 5 | 99.53 |
| 10/22/2026 15:46 | 3 | 99.40 |
| 10/22/2026 15:46 | 7 | 99.38 |
| 10/22/2026 15:46 | 12 | 99.38 |
| 10/22/2026 15:46 | 59 | 99.38 |
| 10/22/2026 15:46 | 3 | 99.25 |
| 10/22/2026 15:45 | 4 | 99.33 |
| 10/22/2026 15:45 | 100 | 99.33 |
| 10/22/2026 15:45 | 100 | 99.32 |
| 10/22/2026 15:45 | 100 | 99.24 |
| 10/22/2026 15:45 | 47 | 99.19 |
| 10/22/2026 15:45 | 1 | 99.19 |
| 10/22/2026 15:45 | 62 | 99.19 |
| 10/22/2026 15:45 | 15 | 99.18 |
| 10/22/2026 15:45 | 5 | 99.18 |
| 10/22/2026 15:45 | 10 | 99.18 |
| 10/22/2026 15:45 | 9 | 99.18 |
| 10/22/2026 15:45 | 1 | 99.18 |
| 10/22/2026 15:45 | 25 | 99.13 |
| 10/22/2026 15:45 | 2 | 98.96 |
| 10/22/2026 15:44 | 43 | 98.96 |
| 10/22/2026 15:44 | 57 | 98.96 |
| 10/22/2026 15:44 | 7 | 99.11 |
| 10/22/2026 15:42 | 1 | 99.33 |
| 10/22/2026 15:42 | 1 | 99.49 |
| 10/22/2026 15:41 | 1 | 99.46 |
| 10/22/2026 15:41 | 92 | 99.49 |
| 10/22/2026 15:41 | 108 | 99.49 |
| 10/22/2026 15:40 | 4 | 99.72 |
| 10/22/2026 15:40 | 32 | 99.67 |
| 10/22/2026 15:40 | 19 | 99.67 |
| 10/22/2026 15:39 | 100 | 99.48 |
| 10/22/2026 15:38 | 100 | 99.49 |
| 10/22/2026 15:38 | 141 | 99.50 |
| 10/22/2026 15:38 | 100 | 99.50 |
| 10/22/2026 15:38 | 50 | 99.50 |
| 10/22/2026 15:38 | 2 | 99.64 |
| 10/22/2026 15:38 | 100 | 99.72 |
| 10/22/2026 15:36 | 100 | 99.85 |
| 10/22/2026 15:35 | 74 | 100.01 |
| 10/22/2026 15:35 | 25 | 99.87 |
| 10/22/2026 15:35 | 25 | 99.87 |
| 10/22/2026 15:35 | 50 | 99.87 |
| 10/22/2026 15:35 | 1 | 99.90 |
| 10/22/2026 15:34 | 1 | 99.85 |
| 10/22/2026 15:34 | 25 | 99.62 |
| 10/22/2026 15:34 | 25 | 99.62 |
| 10/22/2026 15:30 | 50 | 99.00 |
| 10/22/2026 15:30 | 100 | 99.01 |
| 10/22/2026 15:30 | 4272 | 99.16 |
| 10/22/2026 15:30 | 4272 | 99.16 |