RPM Internationa Rg
RPM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 22:10:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
105.70
+0.26 ( +0.24% )
105.65
16'000
105.66
5'000
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 236392 105.70
08/27/2026 22:00 100 105.66
08/27/2026 22:00 100 105.66
08/27/2026 21:59 562 105.70
08/27/2026 21:59 100 105.69
08/27/2026 21:59 177 105.68
08/27/2026 21:59 23 105.68
08/27/2026 21:59 700 105.67
08/27/2026 21:59 100 105.67
08/27/2026 21:59 51 105.68
08/27/2026 21:59 1 105.67
08/27/2026 21:59 100 105.67
08/27/2026 21:59 59 105.67
08/27/2026 21:59 3 105.67
08/27/2026 21:59 79 105.67
08/27/2026 21:59 79 105.68
08/27/2026 21:59 31 105.67
08/27/2026 21:59 1 105.67
08/27/2026 21:59 1 105.67
08/27/2026 21:59 5 105.67
08/27/2026 21:59 32 105.67
08/27/2026 21:59 1 105.67
08/27/2026 21:59 68 105.67
08/27/2026 21:59 2 105.67
08/27/2026 21:59 1 105.67
08/27/2026 21:59 1 105.67
08/27/2026 21:59 76 105.67
08/27/2026 21:59 12 105.66
08/27/2026 21:59 76 105.67
08/27/2026 21:59 1 105.67
08/27/2026 21:59 1 105.675
08/27/2026 21:59 23 105.67
08/27/2026 21:59 90 105.67
08/27/2026 21:59 33 105.67
08/27/2026 21:59 100 105.67
08/27/2026 21:59 332 105.68
08/27/2026 21:59 1268 105.68
08/27/2026 21:59 300 105.68
08/27/2026 21:59 332 105.69
08/27/2026 21:59 1900 105.69
08/27/2026 21:59 100 105.69
08/27/2026 21:59 447 105.69
08/27/2026 21:59 447 105.69
08/27/2026 21:59 7 105.69
08/27/2026 21:59 100 105.69
08/27/2026 21:59 1367 105.69
08/27/2026 21:59 2 105.70
08/27/2026 21:59 20 105.705
08/27/2026 21:59 44 105.70
08/27/2026 21:59 100 105.70
08/27/2026 21:59 74 105.71
08/27/2026 21:59 18 105.71
08/27/2026 21:59 100 105.71
08/27/2026 21:59 100 105.71
08/27/2026 21:59 1 105.73
08/27/2026 21:59 7 105.73
08/27/2026 21:59 5 105.73
08/27/2026 21:59 3 105.73
08/27/2026 21:59 141 105.71
08/27/2026 21:59 34 105.71
08/27/2026 21:59 41 105.70
08/27/2026 21:59 93 105.70
08/27/2026 21:59 100 105.685
08/27/2026 21:59 7 105.70
08/27/2026 21:59 20 105.70
08/27/2026 21:59 80 105.70
08/27/2026 21:59 30 105.70
08/27/2026 21:59 8 105.68
08/27/2026 21:59 1 105.675
08/27/2026 21:59 90 105.68
08/27/2026 21:59 10 105.68
08/27/2026 21:59 100 105.67
08/27/2026 21:59 90 105.68
08/27/2026 21:59 6 105.67
08/27/2026 21:59 6 105.67
08/27/2026 21:59 12 105.67
08/27/2026 21:59 40 105.67
08/27/2026 21:59 45 105.67
08/27/2026 21:59 7 105.67
08/27/2026 21:59 200 105.68
08/27/2026 21:59 3 105.68
08/27/2026 21:59 64 105.68
08/27/2026 21:59 31 105.68
08/27/2026 21:59 86 105.68
08/27/2026 21:59 3 105.68
08/27/2026 21:59 59 105.68
08/27/2026 21:59 27 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 100 105.70
08/27/2026 21:59 100 105.67
08/27/2026 21:59 49 105.68
08/27/2026 21:59 100 105.68
08/27/2026 21:59 1 105.68
08/27/2026 21:59 299 105.68
08/27/2026 21:59 50 105.69
08/27/2026 21:59 100 105.70
08/27/2026 21:59 90 105.71
08/27/2026 21:59 200 105.68
08/27/2026 21:59 100 105.67
08/27/2026 21:59 200 105.67
08/27/2026 21:59 100 105.67
08/27/2026 21:59 200 105.67
08/27/2026 21:59 74 105.65
08/27/2026 21:59 40 105.65
08/27/2026 21:59 60 105.65
08/27/2026 21:59 300 105.65
08/27/2026 21:59 1 105.64
08/27/2026 21:59 18 105.64
08/27/2026 21:59 28 105.64
08/27/2026 21:59 54 105.55
08/27/2026 21:59 800 105.63
08/27/2026 21:59 18 105.63
08/27/2026 21:59 1 105.63
08/27/2026 21:59 49 105.63
08/27/2026 21:59 100 105.63
08/27/2026 21:59 40 105.63
08/27/2026 21:59 189 105.63
08/27/2026 21:59 100 105.59
08/27/2026 21:59 100 105.59
08/27/2026 21:59 44 105.59
08/27/2026 21:59 38 105.59
08/27/2026 21:59 1 105.58
08/27/2026 21:59 2 105.57
08/27/2026 21:59 46 105.57
08/27/2026 21:59 100 105.57
08/27/2026 21:59 11 105.56
08/27/2026 21:59 100 105.56
08/27/2026 21:59 89 105.56
08/27/2026 21:59 11 105.56
08/27/2026 21:59 100 105.55
08/27/2026 21:59 100 105.55
08/27/2026 21:59 1 105.55
08/27/2026 21:59 64 105.55
08/27/2026 21:59 16 105.55
08/27/2026 21:59 18 105.55
08/27/2026 21:59 66 105.55
08/27/2026 21:59 63 105.56
08/27/2026 21:59 8 105.56
08/27/2026 21:59 34 105.55
08/27/2026 21:59 55 105.55
08/27/2026 21:59 56 105.55
08/27/2026 21:59 4 105.55
08/27/2026 21:59 92 105.56
08/27/2026 21:59 20 105.56
08/27/2026 21:59 45 105.56
08/27/2026 21:59 22 105.56
08/27/2026 21:59 15 105.56
08/27/2026 21:59 10 105.56
08/27/2026 21:59 2 105.56
08/27/2026 21:59 61 105.56
08/27/2026 21:59 98 105.56
08/27/2026 21:59 5 105.56
08/27/2026 21:59 100 105.56
08/27/2026 21:59 6 105.56
08/27/2026 21:59 1 105.56
08/27/2026 21:59 5 105.56
08/27/2026 21:59 100 105.56
08/27/2026 21:59 100 105.56
08/27/2026 21:59 100 105.56
08/27/2026 21:59 5 105.56
08/27/2026 21:59 100 105.56
08/27/2026 21:59 32 105.56
08/27/2026 21:59 24 105.57
08/27/2026 21:59 1 105.57
08/27/2026 21:59 5 105.57
08/27/2026 21:59 33 105.57
08/27/2026 21:59 37 105.57
08/27/2026 21:59 1 105.57
08/27/2026 21:59 100 105.57
08/27/2026 21:59 30 105.57
08/27/2026 21:59 100 105.57
08/27/2026 21:59 27 105.57
08/27/2026 21:59 89 105.57
08/27/2026 21:59 5 105.57
08/27/2026 21:59 100 105.57
08/27/2026 21:59 100 105.595
08/27/2026 21:59 100 105.595
08/27/2026 21:59 100 105.62
08/27/2026 21:59 11 105.63
08/27/2026 21:59 20 105.63
08/27/2026 21:59 12 105.60
08/27/2026 21:59 100 105.60
08/27/2026 21:59 1 105.59
08/27/2026 21:59 1 105.58
08/27/2026 21:59 1 105.58
08/27/2026 21:59 2 105.58
08/27/2026 21:59 12 105.58
08/27/2026 21:59 100 105.55
08/27/2026 21:59 1 105.55
08/27/2026 21:59 20 105.55
08/27/2026 21:59 3 105.55
08/27/2026 21:59 100 105.55
08/27/2026 21:59 100 105.55
08/27/2026 21:59 1 105.55
08/27/2026 21:59 24 105.55
08/27/2026 21:59 16 105.55
08/27/2026 21:59 19 105.55
08/27/2026 21:59 100 105.55
08/27/2026 21:59 100 105.55
08/27/2026 21:59 100 105.52
08/27/2026 21:59 358 105.53
08/27/2026 21:59 100 105.52
08/27/2026 21:59 100 105.53
08/27/2026 21:58 100 105.52
08/27/2026 21:58 90 105.52
08/27/2026 21:58 60 105.52
08/27/2026 21:58 1 105.52
08/27/2026 21:58 1 105.52
08/27/2026 21:58 33 105.52
08/27/2026 21:58 1 105.52
08/27/2026 21:58 60 105.52
08/27/2026 21:58 2 105.52
08/27/2026 21:58 1 105.52
08/27/2026 21:58 50 105.52
08/27/2026 21:58 91 105.52
08/27/2026 21:58 2 105.52
08/27/2026 21:58 10 105.52
08/27/2026 21:58 12 105.52
08/27/2026 21:58 62 105.53
08/27/2026 21:58 221 105.53
08/27/2026 21:58 100 105.53
08/27/2026 21:58 76 105.53
08/27/2026 21:58 60 105.53
08/27/2026 21:58 22 105.53
08/27/2026 21:58 100 105.53
08/27/2026 21:58 100 105.54
08/27/2026 21:58 100 105.54
08/27/2026 21:58 100 105.54
08/27/2026 21:58 100 105.54
08/27/2026 21:58 1 105.58
08/27/2026 21:58 1 105.56
08/27/2026 21:58 100 105.545
08/27/2026 21:58 100 105.53
08/27/2026 21:58 5 105.53
08/27/2026 21:58 100 105.53
08/27/2026 21:58 21 105.52
08/27/2026 21:58 19 105.52
08/27/2026 21:58 48 105.52
08/27/2026 21:58 7 105.51
08/27/2026 21:58 2 105.51
08/27/2026 21:58 100 105.51
08/27/2026 21:58 65 105.52
08/27/2026 21:58 5 105.52
08/27/2026 21:58 10 105.52
08/27/2026 21:58 100 105.53
08/27/2026 21:58 7 105.52
08/27/2026 21:58 53 105.52
08/27/2026 21:58 147 105.53
08/27/2026 21:58 100 105.53
08/27/2026 21:58 100 105.53
08/27/2026 21:58 100 105.53
08/27/2026 21:58 453 105.53
08/27/2026 21:58 200 105.53
08/27/2026 21:58 100 105.53
08/27/2026 21:58 100 105.53
08/27/2026 21:58 37 105.53
08/27/2026 21:58 15 105.53
08/27/2026 21:58 3 105.53
08/27/2026 21:58 92 105.53
08/27/2026 21:58 22 105.53
08/27/2026 21:58 100 105.53
08/27/2026 21:58 100 105.53
08/27/2026 21:58 1 105.53
08/27/2026 21:58 51 105.53
08/27/2026 21:58 100 105.53
08/27/2026 21:58 100 105.53
08/27/2026 21:58 3 105.53
08/27/2026 21:58 2 105.53
08/27/2026 21:58 89 105.53
08/27/2026 21:58 60 105.53
08/27/2026 21:58 2 105.53
08/27/2026 21:58 6 105.53
08/27/2026 21:58 3 105.53
08/27/2026 21:58 100 105.53
08/27/2026 21:58 100 105.53
08/27/2026 21:58 36 105.53
08/27/2026 21:58 20 105.53
08/27/2026 21:58 300 105.53
08/27/2026 21:58 24 105.53
08/27/2026 21:58 100 105.53
08/27/2026 21:58 10 105.53
08/27/2026 21:58 61 105.53
08/27/2026 21:58 160 105.53
08/27/2026 21:58 1 105.53
08/27/2026 21:58 26 105.53
08/27/2026 21:58 152 105.53
08/27/2026 21:58 62 105.53
08/27/2026 21:58 100 105.53
08/27/2026 21:58 19 105.53
08/27/2026 21:58 33 105.53
08/27/2026 21:58 100 105.53
08/27/2026 21:58 1 105.54
08/27/2026 21:58 2 105.53
08/27/2026 21:58 3 105.52
08/27/2026 21:58 16 105.52
08/27/2026 21:58 2 105.52
08/27/2026 21:58 8 105.52
08/27/2026 21:58 8 105.52
08/27/2026 21:58 44 105.52
08/27/2026 21:58 64 105.52
08/27/2026 21:58 36 105.52
08/27/2026 21:58 1 105.52
08/27/2026 21:58 100 105.52
08/27/2026 21:58 20 105.50
08/27/2026 21:58 19 105.49
08/27/2026 21:58 2 105.49
08/27/2026 21:58 5 105.48
08/27/2026 21:58 90 105.48
08/27/2026 21:58 12 105.48
08/27/2026 21:58 100 105.48
08/27/2026 21:58 2 105.48
08/27/2026 21:58 30 105.48
08/27/2026 21:58 1 105.48
08/27/2026 21:58 67 105.47
08/27/2026 21:58 25 105.47
08/27/2026 21:58 100 105.47
08/27/2026 21:58 25 105.47
08/27/2026 21:58 100 105.47
08/27/2026 21:58 100 105.47
08/27/2026 21:58 100 105.47
08/27/2026 21:58 100 105.47
08/27/2026 21:58 100 105.47
08/27/2026 21:58 100 105.47
08/27/2026 21:58 39 105.47
08/27/2026 21:58 244 105.47
08/27/2026 21:58 4 105.48
08/27/2026 21:58 1 105.48
08/27/2026 21:58 75 105.47
08/27/2026 21:58 100 105.47
08/27/2026 21:58 100 105.47
08/27/2026 21:58 100 105.47
08/27/2026 21:58 400 105.47
08/27/2026 21:58 100 105.47
08/27/2026 21:58 25 105.47
08/27/2026 21:57 11 105.45
08/27/2026 21:57 23 105.45
08/27/2026 21:57 74 105.47
08/27/2026 21:57 2 105.46
08/27/2026 21:57 3 105.46
08/27/2026 21:57 47 105.46
08/27/2026 21:57 74 105.46
08/27/2026 21:57 24 105.46
08/27/2026 21:57 29 105.46
08/27/2026 21:57 71 105.46
08/27/2026 21:57 30 105.47
08/27/2026 21:57 1 105.47
08/27/2026 21:57 100 105.47
08/27/2026 21:57 63 105.47
08/27/2026 21:57 100 105.47
08/27/2026 21:57 89 105.47
08/27/2026 21:57 1 105.47
08/27/2026 21:57 60 105.47
08/27/2026 21:57 100 105.47
08/27/2026 21:57 100 105.47
08/27/2026 21:57 100 105.47
08/27/2026 21:57 50 105.505
08/27/2026 21:57 57 105.53
08/27/2026 21:57 2 105.53
08/27/2026 21:57 13 105.52
08/27/2026 21:57 3 105.52
08/27/2026 21:57 40 105.48
08/27/2026 21:57 100 105.50
08/27/2026 21:57 21 105.49
08/27/2026 21:57 45 105.49
08/27/2026 21:57 24 105.49
08/27/2026 21:57 100 105.49
08/27/2026 21:57 3 105.47
08/27/2026 21:57 100 105.47
08/27/2026 21:57 43 105.47
08/27/2026 21:57 100 105.47
08/27/2026 21:57 2 105.48
08/27/2026 21:57 90 105.48
08/27/2026 21:57 96 105.48
08/27/2026 21:57 4 105.48
08/27/2026 21:57 50 105.49
08/27/2026 21:57 100 105.49
08/27/2026 21:57 24 105.49
08/27/2026 21:57 100 105.49
08/27/2026 21:57 1 105.50
08/27/2026 21:57 16 105.50
08/27/2026 21:56 84 105.50
08/27/2026 21:56 5 105.51
08/27/2026 21:56 11 105.51
08/27/2026 21:56 53 105.51
08/27/2026 21:56 100 105.51
08/27/2026 21:56 100 105.51
08/27/2026 21:56 60 105.51
08/27/2026 21:56 56 105.51
08/27/2026 21:56 44 105.51
08/27/2026 21:56 22 105.51
08/27/2026 21:56 200 105.51
08/27/2026 21:56 100 105.51
08/27/2026 21:56 50 105.51
08/27/2026 21:56 70 105.51
08/27/2026 21:56 36 105.51
08/27/2026 21:56 64 105.51
08/27/2026 21:56 1 105.57
08/27/2026 21:56 100 105.53
08/27/2026 21:56 20 105.53
08/27/2026 21:56 10 105.53
08/27/2026 21:56 60 105.53
08/27/2026 21:56 5 105.53
08/27/2026 21:56 2 105.53
08/27/2026 21:56 100 105.53
08/27/2026 21:56 100 105.54
08/27/2026 21:56 24 105.54
08/27/2026 21:56 4 105.54
08/27/2026 21:56 5 105.54
08/27/2026 21:56 21 105.54
08/27/2026 21:56 69 105.54
08/27/2026 21:56 31 105.54
08/27/2026 21:56 10 105.55
08/27/2026 21:56 88 105.55
08/27/2026 21:56 2 105.55
08/27/2026 21:56 30 105.55
08/27/2026 21:56 12 105.55
08/27/2026 21:56 100 105.55
08/27/2026 21:56 100 105.55
08/27/2026 21:56 100 105.55
08/27/2026 21:56 47 105.55
08/27/2026 21:56 100 105.56
08/27/2026 21:56 100 105.56
08/27/2026 21:56 60 105.56
08/27/2026 21:56 40 105.56
08/27/2026 21:56 100 105.56
08/27/2026 21:56 1 105.56
08/27/2026 21:56 22 105.56
08/27/2026 21:56 100 105.56
08/27/2026 21:56 1 105.57
08/27/2026 21:56 2 105.57
08/27/2026 21:56 21 105.58
08/27/2026 21:56 100 105.58
08/27/2026 21:56 100 105.58
08/27/2026 21:56 61 105.58
08/27/2026 21:56 50 105.58
08/27/2026 21:56 100 105.58
08/27/2026 21:56 100 105.58
08/27/2026 21:56 100 105.58
08/27/2026 21:56 100 105.58
08/27/2026 21:56 60 105.58
08/27/2026 21:56 100 105.58
08/27/2026 21:55 37 105.62
08/27/2026 21:55 100 105.61
08/27/2026 21:55 100 105.61
08/27/2026 21:55 20 105.60
08/27/2026 21:55 100 105.60
08/27/2026 21:55 30 105.60
08/27/2026 21:55 2 105.60
08/27/2026 21:55 50 105.58
08/27/2026 21:55 5 105.57
08/27/2026 21:55 100 105.54
08/27/2026 21:55 85 105.54
08/27/2026 21:55 12 105.54
08/27/2026 21:55 3 105.54
08/27/2026 21:55 3 105.53
08/27/2026 21:55 100 105.52
08/27/2026 21:55 17 105.52
08/27/2026 21:55 100 105.52
08/27/2026 21:55 7 105.49
08/27/2026 21:55 31 105.52
08/27/2026 21:55 56 105.49
08/27/2026 21:55 40 105.49
08/27/2026 21:55 33 105.49
08/27/2026 21:55 89 105.49
08/27/2026 21:55 100 105.50
08/27/2026 21:54 100 105.50
08/27/2026 21:54 24 105.50
08/27/2026 21:54 74 105.49
08/27/2026 21:54 26 105.49
08/27/2026 21:54 80 105.49
08/27/2026 21:54 63 105.49
08/27/2026 21:54 100 105.49
08/27/2026 21:54 100 105.50
08/27/2026 21:54 46 105.52
08/27/2026 21:54 30 105.52
08/27/2026 21:54 10 105.52
08/27/2026 21:54 5 105.52
08/27/2026 21:54 3 105.49
08/27/2026 21:54 40 105.49
08/27/2026 21:54 60 105.49
08/27/2026 21:53 1 105.47
08/27/2026 21:53 72 105.48
08/27/2026 21:53 18 105.48
08/27/2026 21:53 100 105.50
08/27/2026 21:53 50 105.50
08/27/2026 21:53 100 105.50
08/27/2026 21:53 100 105.50
08/27/2026 21:53 59 105.50
08/27/2026 21:53 100 105.50
08/27/2026 21:53 45 105.54
08/27/2026 21:53 10 105.54
08/27/2026 21:53 100 105.54
08/27/2026 21:53 7 105.57
08/27/2026 21:53 60 105.55
08/27/2026 21:52 100 105.53
08/27/2026 21:52 40 105.53
08/27/2026 21:52 20 105.51
08/27/2026 21:52 20 105.51
08/27/2026 21:52 4 105.50
08/27/2026 21:52 2 105.50
08/27/2026 21:52 100 105.47
08/27/2026 21:52 100 105.46
08/27/2026 21:52 3 105.46
08/27/2026 21:52 20 105.46
08/27/2026 21:52 100 105.46
08/27/2026 21:52 5 105.46
08/27/2026 21:52 18 105.46
08/27/2026 21:52 1 105.45
08/27/2026 21:52 5 105.44
08/27/2026 21:52 100 105.43
08/27/2026 21:52 100 105.43
08/27/2026 21:52 1 105.43
08/27/2026 21:52 30 105.405
08/27/2026 21:51 33 105.40
08/27/2026 21:51 30 105.41
08/27/2026 21:51 100 105.42
08/27/2026 21:51 19 105.41
08/27/2026 21:51 32 105.40
08/27/2026 21:51 37 105.41
08/27/2026 21:51 3 105.41
08/27/2026 21:51 60 105.41
08/27/2026 21:51 40 105.39
08/27/2026 21:51 100 105.39
08/27/2026 21:51 100 105.39
08/27/2026 21:51 100 105.39
08/27/2026 21:51 100 105.40
08/27/2026 21:51 40 105.40
08/27/2026 21:51 19 105.40
08/27/2026 21:51 100 105.41
08/27/2026 21:51 100 105.41
08/27/2026 21:51 100 105.41
08/27/2026 21:51 100 105.41
08/27/2026 21:51 40 105.41
08/27/2026 21:51 20 105.41
08/27/2026 21:51 3 105.42
08/27/2026 21:51 61 105.42
08/27/2026 21:51 20 105.42
08/27/2026 21:51 4 105.43
08/27/2026 21:50 20 105.44
08/27/2026 21:50 1 105.43
08/27/2026 21:50 20 105.42
08/27/2026 21:50 100 105.42
08/27/2026 21:50 40 105.46
08/27/2026 21:50 39 105.46
08/27/2026 21:50 1 105.46
08/27/2026 21:50 54 105.43
08/27/2026 21:50 100 105.44
08/27/2026 21:50 77 105.45
08/27/2026 21:50 34 105.44
08/27/2026 21:50 1 105.44
08/27/2026 21:50 24 105.44
08/27/2026 21:50 100 105.44
08/27/2026 21:50 20 105.45
08/27/2026 21:50 65 105.46
08/27/2026 21:50 11 105.49
08/27/2026 21:50 89 105.49
08/27/2026 21:49 66 105.52
08/27/2026 21:49 100 105.52
08/27/2026 21:49 100 105.52
08/27/2026 21:49 1 105.53
08/27/2026 21:49 23 105.53
08/27/2026 21:49 99 105.53
08/27/2026 21:49 100 105.53
08/27/2026 21:49 1 105.54
08/27/2026 21:49 45 105.56
08/27/2026 21:49 100 105.56
08/27/2026 21:49 100 105.55
08/27/2026 21:49 2 105.55
08/27/2026 21:49 1 105.53
08/27/2026 21:49 40 105.54
08/27/2026 21:49 57 105.56
08/27/2026 21:49 100 105.55
08/27/2026 21:49 25 105.55
08/27/2026 21:49 234 105.55
08/27/2026 21:49 34 105.55
08/27/2026 21:49 100 105.55
08/27/2026 21:49 34 105.55
08/27/2026 21:49 66 105.55
08/27/2026 21:49 34 105.55
08/27/2026 21:49 100 105.54
08/27/2026 21:49 100 105.54
08/27/2026 21:49 100 105.525
08/27/2026 21:49 22 105.56
08/27/2026 21:49 38 105.56
08/27/2026 21:49 1 105.58
08/27/2026 21:49 46 105.58
08/27/2026 21:49 54 105.58
08/27/2026 21:49 47 105.59
08/27/2026 21:49 20 105.60
08/27/2026 21:49 3 105.60
08/27/2026 21:49 100 105.60
08/27/2026 21:49 23 105.61
08/27/2026 21:49 27 105.61
08/27/2026 21:49 45 105.61
08/27/2026 21:49 1 105.61
08/27/2026 21:49 1 105.61
08/27/2026 21:49 1 105.61
08/27/2026 21:49 10 105.61
08/27/2026 21:49 87 105.61
08/27/2026 21:49 63 105.62
08/27/2026 21:49 2 105.62
08/27/2026 21:48 119 105.63
08/27/2026 21:48 100 105.64
08/27/2026 21:48 24 105.64
08/27/2026 21:48 25 105.64
08/27/2026 21:48 100 105.64
08/27/2026 21:48 100 105.63
08/27/2026 21:48 25 105.63
08/27/2026 21:48 1 105.62
08/27/2026 21:48 100 105.62
08/27/2026 21:48 6 105.62
08/27/2026 21:48 1 105.63
08/27/2026 21:48 100 105.63
08/27/2026 21:48 100 105.63
08/27/2026 21:48 100 105.63
08/27/2026 21:48 98 105.64
08/27/2026 21:48 30 105.64
08/27/2026 21:48 1 105.64
08/27/2026 21:47 60 105.63
08/27/2026 21:47 1 105.63
08/27/2026 21:47 6 105.63
08/27/2026 21:47 100 105.64
08/27/2026 21:47 2 105.64
08/27/2026 21:47 62 105.64
08/27/2026 21:47 1 105.64
08/27/2026 21:47 95 105.64
08/27/2026 21:47 100 105.64
08/27/2026 21:47 67 105.64
08/27/2026 21:47 12 105.64
08/27/2026 21:47 21 105.64
08/27/2026 21:47 18 105.64
08/27/2026 21:47 7 105.64
08/27/2026 21:47 200 105.65
08/27/2026 21:47 100 105.65
08/27/2026 21:47 20 105.65
08/27/2026 21:47 8 105.65
08/27/2026 21:47 3 105.65
08/27/2026 21:47 10 105.65
08/27/2026 21:47 39 105.65
08/27/2026 21:46 25 105.65
08/27/2026 21:45 100 105.67
08/27/2026 21:45 50 105.66
08/27/2026 21:45 15 105.66
08/27/2026 21:45 49 105.66
08/27/2026 21:45 1 105.66
08/27/2026 21:45 100 105.67
08/27/2026 21:45 6 105.67
08/27/2026 21:45 1 105.68
08/27/2026 21:45 100 105.68
08/27/2026 21:45 1 105.68
08/27/2026 21:45 2 105.68
08/27/2026 21:45 100 105.68
08/27/2026 21:45 20 105.68
08/27/2026 21:45 4 105.68
08/27/2026 21:45 7 105.69
08/27/2026 21:44 2 105.71
08/27/2026 21:43 5 105.69
08/27/2026 21:43 40 105.66
08/27/2026 21:43 1 105.64
08/27/2026 21:43 100 105.64
08/27/2026 21:43 100 105.64
08/27/2026 21:43 6 105.64
08/27/2026 21:43 3 105.64
08/27/2026 21:43 10 105.66
08/27/2026 21:43 20 105.66
08/27/2026 21:43 40 105.66
08/27/2026 21:43 62 105.66
08/27/2026 21:43 200 105.66
08/27/2026 21:43 4 105.66
08/27/2026 21:42 50 105.67
08/27/2026 21:42 50 105.67
08/27/2026 21:42 46 105.67
08/27/2026 21:42 5 105.67
08/27/2026 21:41 1 105.645
08/27/2026 21:40 100 105.65
08/27/2026 21:40 100 105.64
08/27/2026 21:40 2 105.625
08/27/2026 21:40 100 105.62
08/27/2026 21:40 1 105.62
08/27/2026 21:40 60 105.62
08/27/2026 21:40 40 105.62
08/27/2026 21:40 3 105.62
08/27/2026 21:40 28 105.65
08/27/2026 21:39 1 105.65
08/27/2026 21:39 5 105.64
08/27/2026 21:39 40 105.63
08/27/2026 21:39 100 105.63
08/27/2026 21:39 13 105.61
08/27/2026 21:39 87 105.61
08/27/2026 21:39 13 105.61
08/27/2026 21:39 100 105.61
08/27/2026 21:39 1 105.61
08/27/2026 21:39 100 105.61
08/27/2026 21:39 3 105.62
08/27/2026 21:39 100 105.62
08/27/2026 21:39 1 105.63
08/27/2026 21:39 1 105.63
08/27/2026 21:39 1 105.63
08/27/2026 21:39 3 105.63
08/27/2026 21:39 61 105.63
08/27/2026 21:39 100 105.63
08/27/2026 21:37 1 105.63
08/27/2026 21:37 8 105.63
08/27/2026 21:37 1 105.63
08/27/2026 21:37 95 105.65
08/27/2026 21:37 5 105.65
08/27/2026 21:37 1 105.65
08/27/2026 21:37 100 105.66
08/27/2026 21:37 2 105.66
08/27/2026 21:37 39 105.66
08/27/2026 21:37 100 105.66
08/27/2026 21:37 80 105.66
08/27/2026 21:37 40 105.66
08/27/2026 21:37 100 105.66
08/27/2026 21:37 63 105.66
08/27/2026 21:37 100 105.66
08/27/2026 21:36 2 105.67
08/27/2026 21:36 5 105.67
08/27/2026 21:36 1 105.67
08/27/2026 21:36 1 105.67
08/27/2026 21:36 1 105.67
08/27/2026 21:36 100 105.66
08/27/2026 21:36 12 105.65
08/27/2026 21:35 11 105.60
08/27/2026 21:34 72 105.56
08/27/2026 21:34 28 105.56
08/27/2026 21:34 39 105.551
08/27/2026 21:33 100 105.56
08/27/2026 21:33 1 105.56
08/27/2026 21:33 24 105.56
08/27/2026 21:33 1 105.56
08/27/2026 21:33 100 105.56
08/27/2026 21:33 3 105.56
08/27/2026 21:33 1 105.57
08/27/2026 21:33 3 105.57
08/27/2026 21:33 100 105.59
08/27/2026 21:33 1 105.59
08/27/2026 21:33 100 105.59
08/27/2026 21:33 100 105.59
08/27/2026 21:33 3 105.59
08/27/2026 21:33 100 105.59
08/27/2026 21:33 28 105.61
08/27/2026 21:33 1 105.60
08/27/2026 21:33 61 105.57
08/27/2026 21:33 100 105.57
08/27/2026 21:33 39 105.57
08/27/2026 21:33 2 105.57
08/27/2026 21:33 1 105.57
08/27/2026 21:33 3 105.57
08/27/2026 21:33 12 105.57
08/27/2026 21:33 11 105.57
08/27/2026 21:33 11 105.57
08/27/2026 21:33 400 105.53
08/27/2026 21:33 2 105.53
08/27/2026 21:32 20 105.50
08/27/2026 21:32 20 105.50
08/27/2026 21:32 23 105.49
08/27/2026 21:32 77 105.49
08/27/2026 21:32 59 105.49
08/27/2026 21:32 19 105.49
08/27/2026 21:32 11 105.48
08/27/2026 21:32 100 105.48
08/27/2026 21:32 58 105.48
08/27/2026 21:32 1 105.48
08/27/2026 21:32 1 105.48
08/27/2026 21:32 35 105.49
08/27/2026 21:32 7 105.49
08/27/2026 21:32 23 105.49
08/27/2026 21:32 3 105.49
08/27/2026 21:32 2 105.49
08/27/2026 21:32 1 105.49
08/27/2026 21:32 1 105.49
08/27/2026 21:32 3 105.49
08/27/2026 21:32 14 105.49
08/27/2026 21:32 27 105.49
08/27/2026 21:32 7 105.49
08/27/2026 21:32 70 105.50
08/27/2026 21:32 80 105.50
08/27/2026 21:32 100 105.50
08/27/2026 21:32 62 105.50
08/27/2026 21:32 5 105.50
08/27/2026 21:32 28 105.50
08/27/2026 21:32 1 105.52
08/27/2026 21:32 37 105.51
08/27/2026 21:32 63 105.51
08/27/2026 21:32 120 105.51
08/27/2026 21:31 1 105.50
08/27/2026 21:31 3 105.50
08/27/2026 21:31 60 105.50
08/27/2026 21:31 1 105.50
08/27/2026 21:31 20 105.50
08/27/2026 21:31 99 105.50
08/27/2026 21:31 1 105.50
08/27/2026 21:30 10 105.53
08/27/2026 21:29 15 105.53
08/27/2026 21:29 85 105.53
08/27/2026 21:29 15 105.53
08/27/2026 21:29 13 105.49
08/27/2026 21:29 70 105.50
08/27/2026 21:29 95 105.50
08/27/2026 21:29 20 105.50
08/27/2026 21:29 5 105.50
08/27/2026 21:29 2 105.50
08/27/2026 21:29 3 105.50
08/27/2026 21:29 1 105.50
08/27/2026 21:29 3 105.51
08/27/2026 21:29 10 105.51
08/27/2026 21:29 2 105.51
08/27/2026 21:29 10 105.51
08/27/2026 21:29 100 105.51
08/27/2026 21:29 63 105.51
08/27/2026 21:29 100 105.52
08/27/2026 21:28 2 105.51
08/27/2026 21:27 8 105.51
08/27/2026 21:26 100 105.53
08/27/2026 21:25 1 105.535
08/27/2026 21:25 40 105.52
08/27/2026 21:25 12 105.50
08/27/2026 21:25 8 105.50
08/27/2026 21:25 1 105.50
08/27/2026 21:25 100 105.51
08/27/2026 21:25 1 105.51
08/27/2026 21:25 28 105.51
08/27/2026 21:25 10 105.51
08/27/2026 21:25 22 105.51
08/27/2026 21:25 100 105.51
08/27/2026 21:25 100 105.51
08/27/2026 21:24 60 105.52
08/27/2026 21:24 100 105.52
08/27/2026 21:24 1 105.52
08/27/2026 21:24 100 105.52
08/27/2026 21:24 100 105.52
08/27/2026 21:24 1 105.53
08/27/2026 21:23 100 105.54
08/27/2026 21:23 100 105.54
08/27/2026 21:23 1 105.54
08/27/2026 21:23 300 105.54
08/27/2026 21:22 1 105.54
08/27/2026 21:22 1 105.52
08/27/2026 21:21 1 105.53
08/27/2026 21:21 100 105.51
08/27/2026 21:21 100 105.505
08/27/2026 21:21 100 105.515
08/27/2026 21:21 12 105.52
08/27/2026 21:21 24 105.51
08/27/2026 21:21 72 105.49
08/27/2026 21:21 1 105.49
08/27/2026 21:21 13 105.49
08/27/2026 21:21 93 105.48
08/27/2026 21:21 4 105.445
08/27/2026 21:21 3 105.445
08/27/2026 21:20 9 105.41
08/27/2026 21:19 13 105.46
08/27/2026 21:19 1 105.46
08/27/2026 21:19 40 105.46
08/27/2026 21:18 100 105.41
08/27/2026 21:18 35 105.41
08/27/2026 21:18 5 105.41
08/27/2026 21:17 10 105.45
08/27/2026 21:17 1 105.45
08/27/2026 21:16 1 105.43
08/27/2026 21:16 39 105.43
08/27/2026 21:16 8 105.43
08/27/2026 21:16 10 105.43
08/27/2026 21:16 5 105.42
08/27/2026 21:16 10 105.42
08/27/2026 21:16 100 105.41
08/27/2026 21:16 80 105.41
08/27/2026 21:16 1 105.41
08/27/2026 21:15 100 105.37
08/27/2026 21:15 1 105.40
08/27/2026 21:15 20 105.40
08/27/2026 21:15 1 105.40
08/27/2026 21:15 24 105.40
08/27/2026 21:15 100 105.42
08/27/2026 21:15 3 105.43
08/27/2026 21:15 16 105.43
08/27/2026 21:15 4 105.43
08/27/2026 21:14 5 105.44
08/27/2026 21:14 14 105.44
08/27/2026 21:14 12 105.46
08/27/2026 21:14 4 105.46
08/27/2026 21:14 50 105.47
08/27/2026 21:14 60 105.47
08/27/2026 21:14 12 105.47
08/27/2026 21:14 100 105.47
08/27/2026 21:14 3 105.48
08/27/2026 21:14 2 105.49
08/27/2026 21:14 1 105.49
08/27/2026 21:14 24 105.49
08/27/2026 21:14 200 105.49
08/27/2026 21:14 2 105.49
08/27/2026 21:14 63 105.50
08/27/2026 21:14 100 105.51
08/27/2026 21:14 40 105.52
08/27/2026 21:14 5 105.53
08/27/2026 21:14 1 105.53
08/27/2026 21:14 11 105.53
08/27/2026 21:14 100 105.54
08/27/2026 21:14 1 105.54
08/27/2026 21:14 1 105.54
08/27/2026 21:14 23 105.54
08/27/2026 21:14 100 105.54
08/27/2026 21:14 16 105.54
08/27/2026 21:14 10 105.54
08/27/2026 21:14 1 105.56
08/27/2026 21:14 100 105.56
08/27/2026 21:14 80 105.56
08/27/2026 21:13 58 105.53
08/27/2026 21:13 1 105.53
08/27/2026 21:12 42 105.47
08/27/2026 21:10 4 105.47
08/27/2026 21:10 9 105.47
08/27/2026 21:10 100 105.47
08/27/2026 21:10 18 105.48
08/27/2026 21:10 4 105.49
08/27/2026 21:10 100 105.49
08/27/2026 21:10 2 105.49
08/27/2026 21:10 1 105.49
08/27/2026 21:10 1 105.49
08/27/2026 21:10 1 105.49
08/27/2026 21:09 6 105.53
08/27/2026 21:09 6 105.53
08/27/2026 21:08 96 105.46
08/27/2026 21:08 4 105.46
08/27/2026 21:08 2 105.45
08/27/2026 21:08 3 105.43
08/27/2026 21:08 100 105.40
08/27/2026 21:08 5 105.40
08/27/2026 21:08 20 105.40
08/27/2026 21:08 100 105.39
08/27/2026 21:06 16 105.35
08/27/2026 21:06 10 105.35
08/27/2026 21:06 5 105.35
08/27/2026 21:06 9 105.35
08/27/2026 21:06 2 105.35
08/27/2026 21:06 3 105.35
08/27/2026 21:06 4 105.35
08/27/2026 21:06 9 105.35
08/27/2026 21:06 18 105.35
08/27/2026 21:06 9 105.35
08/27/2026 21:06 5 105.36
08/27/2026 21:06 1 105.36
08/27/2026 21:06 4 105.36
08/27/2026 21:06 9 105.36
08/27/2026 21:06 91 105.36
08/27/2026 21:06 100 105.36
08/27/2026 21:02 11 105.37
08/27/2026 21:02 1 105.40
08/27/2026 21:02 3 105.40
08/27/2026 21:02 2 105.41
08/27/2026 21:02 100 105.41
08/27/2026 21:02 18 105.41
08/27/2026 21:02 100 105.42
08/27/2026 21:02 100 105.42
08/27/2026 21:02 2 105.42
08/27/2026 21:02 1 105.43
08/27/2026 21:02 91 105.43
08/27/2026 21:02 9 105.43
08/27/2026 21:01 100 105.44
08/27/2026 21:01 5 105.44
08/27/2026 21:01 100 105.44
08/27/2026 21:01 12 105.45
08/27/2026 21:01 5 105.44
08/27/2026 21:01 1 105.43
08/27/2026 21:00 100 105.38
08/27/2026 21:00 10 105.38
08/27/2026 21:00 10 105.38
08/27/2026 21:00 29 105.33
08/27/2026 20:59 24 105.33
08/27/2026 20:59 1 105.33
08/27/2026 20:59 15 105.33
08/27/2026 20:58 1 105.34
08/27/2026 20:58 5 105.35
08/27/2026 20:58 1 105.35
08/27/2026 20:58 9 105.36
08/27/2026 20:58 50 105.37
08/27/2026 20:58 5 105.38
08/27/2026 20:58 1 105.38
08/27/2026 20:58 1 105.38
08/27/2026 20:58 9 105.38
08/27/2026 20:58 5 105.38
08/27/2026 20:58 100 105.38
08/27/2026 20:58 25 105.39
08/27/2026 20:55 1 105.39
08/27/2026 20:55 17 105.39
08/27/2026 20:54 7 105.35
08/27/2026 20:54 1 105.35
08/27/2026 20:54 1 105.35
08/27/2026 20:54 5 105.35
08/27/2026 20:54 10 105.34
08/27/2026 20:54 5 105.31
08/27/2026 20:54 24 105.31
08/27/2026 20:54 1 105.31
08/27/2026 20:54 3 105.31
08/27/2026 20:54 9 105.31
08/27/2026 20:54 6 105.31
08/27/2026 20:54 1 105.32
08/27/2026 20:54 10 105.32
08/27/2026 20:53 52 105.34
08/27/2026 20:53 8 105.34
08/27/2026 20:53 52 105.34
08/27/2026 20:53 48 105.34
08/27/2026 20:53 20 105.34
08/27/2026 20:53 100 105.35
08/27/2026 20:53 35 105.35
08/27/2026 20:53 100 105.35
08/27/2026 20:53 60 105.35
08/27/2026 20:53 20 105.35
08/27/2026 20:53 20 105.35
08/27/2026 20:53 9 105.36
08/27/2026 20:53 3 105.36
08/27/2026 20:53 20 105.36
08/27/2026 20:53 12 105.36
08/27/2026 20:53 100 105.37
08/27/2026 20:53 9 105.37
08/27/2026 20:53 12 105.37
08/27/2026 20:53 12 105.37
08/27/2026 20:53 5 105.37
08/27/2026 20:53 5 105.38
08/27/2026 20:53 5 105.38
08/27/2026 20:53 2 105.38
08/27/2026 20:53 100 105.38
08/27/2026 20:53 31 105.39
08/27/2026 20:53 75 105.39
08/27/2026 20:53 125 105.39
08/27/2026 20:53 10 105.39
08/27/2026 20:53 9 105.39
08/27/2026 20:53 46 105.39
08/27/2026 20:53 2 105.40
08/27/2026 20:53 54 105.39
08/27/2026 20:53 2 105.40
08/27/2026 20:52 6 105.40
08/27/2026 20:52 1 105.40
08/27/2026 20:50 20 105.40
08/27/2026 20:50 8 105.41
08/27/2026 20:50 9 105.43
08/27/2026 20:50 50 105.43
08/27/2026 20:50 9 105.43
08/27/2026 20:50 5 105.44
08/27/2026 20:50 5 105.44
08/27/2026 20:50 10 105.44
08/27/2026 20:50 8 105.44
08/27/2026 20:50 1 105.45
08/27/2026 20:50 54 105.45
08/27/2026 20:50 46 105.45
08/27/2026 20:50 18 105.45
08/27/2026 20:50 9 105.46
08/27/2026 20:50 9 105.46
08/27/2026 20:50 100 105.46
08/27/2026 20:50 4 105.47
08/27/2026 20:50 1 105.47
08/27/2026 20:50 3 105.47
08/27/2026 20:50 100 105.47
08/27/2026 20:50 100 105.47
08/27/2026 20:50 50 105.47
08/27/2026 20:50 36 105.47
08/27/2026 20:49 100 105.48
08/27/2026 20:49 100 105.48
08/27/2026 20:49 100 105.48
08/27/2026 20:49 5 105.48
08/27/2026 20:47 34 105.52
08/27/2026 20:47 5 105.52
08/27/2026 20:47 5 105.52
08/27/2026 20:47 6 105.47
08/27/2026 20:47 5 105.46
08/27/2026 20:47 2 105.45
08/27/2026 20:47 3 105.45
08/27/2026 20:47 20 105.45
08/27/2026 20:47 1 105.45
08/27/2026 20:47 17 105.45
08/27/2026 20:47 4 105.45
08/27/2026 20:46 6 105.41
08/27/2026 20:46 5 105.41
08/27/2026 20:46 5 105.41
08/27/2026 20:46 100 105.41
08/27/2026 20:46 2 105.40
08/27/2026 20:46 2 105.40
08/27/2026 20:45 66 105.37
08/27/2026 20:45 66 105.37
08/27/2026 20:45 66 105.37
08/27/2026 20:45 66 105.37
08/27/2026 20:45 127 105.37
08/27/2026 20:45 56 105.37
08/27/2026 20:45 5 105.37
08/27/2026 20:45 5 105.37
08/27/2026 20:44 4 105.33
08/27/2026 20:44 1 105.33
08/27/2026 20:44 4 105.33
08/27/2026 20:43 1 105.34
08/27/2026 20:43 9 105.34
08/27/2026 20:43 1 105.35
08/27/2026 20:43 14 105.35
08/27/2026 20:43 1 105.36
08/27/2026 20:43 100 105.36
08/27/2026 20:43 40 105.36
08/27/2026 20:42 60 105.36
08/27/2026 20:40 5 105.38
08/27/2026 20:39 5 105.36
08/27/2026 20:39 100 105.36
08/27/2026 20:39 78 105.36
08/27/2026 20:39 177 105.36
08/27/2026 20:39 177 105.36
08/27/2026 20:39 68 105.36
08/27/2026 20:39 27 105.36
08/27/2026 20:39 177 105.36
08/27/2026 20:39 23 105.36
08/27/2026 20:39 8 105.31
08/27/2026 20:39 1 105.32
08/27/2026 20:38 1 105.33
08/27/2026 20:38 5 105.33
08/27/2026 20:38 1 105.33
08/27/2026 20:38 1 105.33
08/27/2026 20:38 24 105.34
08/27/2026 20:38 9 105.34
08/27/2026 20:38 1 105.34
08/27/2026 20:38 1 105.35
08/27/2026 20:38 2 105.35
08/27/2026 20:38 2 105.35
08/27/2026 20:38 100 105.35
08/27/2026 20:38 1 105.35
08/27/2026 20:37 2 105.36
08/27/2026 20:37 1 105.36
08/27/2026 20:37 20 105.36
08/27/2026 20:37 100 105.36
08/27/2026 20:37 3 105.36
08/27/2026 20:37 1 105.36
08/27/2026 20:37 13 105.36
08/27/2026 20:37 100 105.36
08/27/2026 20:37 1 105.37
08/27/2026 20:37 5 105.37
08/27/2026 20:37 9 105.38
08/27/2026 20:37 9 105.39
08/27/2026 20:37 9 105.39
08/27/2026 20:37 4 105.40
08/27/2026 20:37 70 105.40
08/27/2026 20:37 4 105.40
08/27/2026 20:37 56 105.40
08/27/2026 20:36 5 105.41
08/27/2026 20:36 1 105.41
08/27/2026 20:36 100 105.41
08/27/2026 20:36 1 105.42
08/27/2026 20:34 26 105.41
08/27/2026 20:34 1 105.41
08/27/2026 20:33 47 105.36
08/27/2026 20:33 1 105.37
08/27/2026 20:33 9 105.37
08/27/2026 20:33 4 105.38
08/27/2026 20:32 91 105.38
08/27/2026 20:32 9 105.38
08/27/2026 20:32 100 105.39
08/27/2026 20:32 9 105.39
08/27/2026 20:32 9 105.39
08/27/2026 20:32 9 105.40
08/27/2026 20:32 1 105.40
08/27/2026 20:32 5 105.41
08/27/2026 20:32 4 105.41
08/27/2026 20:32 9 105.41
08/27/2026 20:32 10 105.42
08/27/2026 20:32 90 105.42
08/27/2026 20:32 1 105.42
08/27/2026 20:32 20 105.42
08/27/2026 20:31 98 105.43
08/27/2026 20:30 5 105.45
08/27/2026 20:30 1 105.45
08/27/2026 20:29 100 105.41
08/27/2026 20:27 89 105.42
08/27/2026 20:25 2 105.40
08/27/2026 20:25 80 105.41
08/27/2026 20:25 20 105.42
08/27/2026 20:25 20 105.42
08/27/2026 20:25 21 105.43
08/27/2026 20:25 1 105.43
08/27/2026 20:25 7 105.43
08/27/2026 20:25 1 105.43
08/27/2026 20:25 5 105.43
08/27/2026 20:25 28 105.43
08/27/2026 20:25 100 105.43
08/27/2026 20:25 1 105.44
08/27/2026 20:25 9 105.44
08/27/2026 20:25 1 105.44
08/27/2026 20:25 1 105.44
08/27/2026 20:25 12 105.44
08/27/2026 20:25 20 105.44
08/27/2026 20:25 6 105.44
08/27/2026 20:24 1 105.45
08/27/2026 20:24 100 105.45
08/27/2026 20:24 1 105.46
08/27/2026 20:24 100 105.46
08/27/2026 20:24 1 105.46
08/27/2026 20:24 80 105.46
08/27/2026 20:24 40 105.46
08/27/2026 20:24 60 105.46
08/27/2026 20:24 20 105.46
08/27/2026 20:24 20 105.46
08/27/2026 20:23 1 105.47
08/27/2026 20:23 8 105.47
08/27/2026 20:23 1 105.47
08/27/2026 20:23 9 105.47
08/27/2026 20:23 9 105.47
08/27/2026 20:23 9 105.47
08/27/2026 20:23 5 105.495
08/27/2026 20:22 25 105.49
08/27/2026 20:22 14 105.49
08/27/2026 20:22 9 105.49
08/27/2026 20:22 9 105.49
08/27/2026 20:22 1 105.50
08/27/2026 20:22 3 105.50
08/27/2026 20:22 10 105.50
08/27/2026 20:22 40 105.51
08/27/2026 20:21 4 105.51
08/27/2026 20:21 1 105.51
08/27/2026 20:21 3 105.51
08/27/2026 20:21 9 105.51
08/27/2026 20:21 9 105.51
08/27/2026 20:19 100 105.52
08/27/2026 20:19 12 105.54
08/27/2026 20:19 3 105.54
08/27/2026 20:19 9 105.54
08/27/2026 20:19 18 105.55
08/27/2026 20:19 1 105.55
08/27/2026 20:19 100 105.55
08/27/2026 20:19 10 105.57
08/27/2026 20:18 42 105.56
08/27/2026 20:18 1 105.56
08/27/2026 20:18 1 105.57
08/27/2026 20:17 99 105.56
08/27/2026 20:17 1 105.59
08/27/2026 20:16 34 105.61
08/27/2026 20:16 21 105.59
08/27/2026 20:16 5 105.59
08/27/2026 20:16 22 105.57
08/27/2026 20:16 10 105.57
08/27/2026 20:15 5 105.52
08/27/2026 20:15 2 105.52
08/27/2026 20:15 2 105.52
08/27/2026 20:15 90 105.52
08/27/2026 20:15 1 105.53
08/27/2026 20:14 10 105.52
08/27/2026 20:14 40 105.52
08/27/2026 20:14 50 105.53
08/27/2026 20:14 1 105.54
08/27/2026 20:14 1 105.54
08/27/2026 20:14 9 105.54
08/27/2026 20:14 40 105.54
08/27/2026 20:14 20 105.54
08/27/2026 20:14 9 105.55
08/27/2026 20:13 9 105.55
08/27/2026 20:13 2 105.56
08/27/2026 20:13 1 105.56
08/27/2026 20:13 20 105.56
08/27/2026 20:13 80 105.56
08/27/2026 20:13 20 105.56
08/27/2026 20:11 1 105.58
08/27/2026 20:10 100 105.61
08/27/2026 20:10 10 105.61
08/27/2026 20:10 1 105.62
08/27/2026 20:10 9 105.63
08/27/2026 20:10 1 105.64
08/27/2026 20:10 6 105.64
08/27/2026 20:10 1 105.65
08/27/2026 20:10 36 105.65
08/27/2026 20:10 9 105.66
08/27/2026 20:10 100 105.66
08/27/2026 20:10 17 105.66
08/27/2026 20:10 2 105.67
08/27/2026 20:10 20 105.67
08/27/2026 20:10 100 105.67
08/27/2026 20:10 200 105.67
08/27/2026 20:10 1 105.68
08/27/2026 20:09 1 105.69
08/27/2026 20:09 2 105.69
08/27/2026 20:09 100 105.69
08/27/2026 20:09 100 105.69
08/27/2026 20:06 10 105.69
08/27/2026 20:06 5 105.66
08/27/2026 20:06 15 105.66
08/27/2026 20:06 18 105.65
08/27/2026 20:04 7 105.63
08/27/2026 20:03 2 105.63
08/27/2026 20:03 2 105.63
08/27/2026 20:02 1 105.62
08/27/2026 20:02 12 105.60
08/27/2026 20:02 24 105.59
08/27/2026 20:02 23 105.59
08/27/2026 20:02 6 105.60
08/27/2026 20:02 9 105.60
08/27/2026 20:02 9 105.60
08/27/2026 20:02 10 105.60
08/27/2026 20:02 1 105.61
08/27/2026 20:02 5 105.61
08/27/2026 20:02 12 105.61
08/27/2026 20:02 2 105.62
08/27/2026 20:02 9 105.62
08/27/2026 20:02 12 105.63
08/27/2026 20:01 2 105.64
08/27/2026 20:01 3 105.64
08/27/2026 20:01 9 105.65
08/27/2026 20:01 1 105.65
08/27/2026 20:01 9 105.66
08/27/2026 20:01 30 105.67
08/27/2026 20:01 1 105.67
08/27/2026 20:01 100 105.67
08/27/2026 20:01 9 105.67
08/27/2026 20:01 9 105.67
08/27/2026 20:01 17 105.67
08/27/2026 20:01 17 105.67
08/27/2026 20:01 8 105.67
08/27/2026 20:00 10 105.68
08/27/2026 20:00 13 105.68
08/27/2026 20:00 23 105.68
08/27/2026 20:00 23 105.68
08/27/2026 20:00 5 105.68
08/27/2026 20:00 15 105.68
08/27/2026 20:00 23 105.69
08/27/2026 20:00 13 105.69
08/27/2026 20:00 7 105.69
08/27/2026 20:00 23 105.70
08/27/2026 20:00 23 105.70
08/27/2026 20:00 1 105.70
08/27/2026 20:00 2 105.70
08/27/2026 20:00 28 105.70
08/27/2026 20:00 10 105.72
08/27/2026 20:00 18 105.72
08/27/2026 19:59 82 105.72
08/27/2026 19:59 9 105.72
08/27/2026 19:59 9 105.72
08/27/2026 19:59 1 105.73
08/27/2026 19:59 4 105.73
08/27/2026 19:59 30 105.73
08/27/2026 19:59 100 105.73
08/27/2026 19:54 9 105.74
08/27/2026 19:54 1 105.74
08/27/2026 19:54 11 105.74
08/27/2026 19:53 3 105.75
08/27/2026 19:53 1 105.75
08/27/2026 19:53 5 105.75
08/27/2026 19:53 9 105.75
08/27/2026 19:53 9 105.75
08/27/2026 19:53 100 105.75
08/27/2026 19:53 2 105.76
08/27/2026 19:53 1 105.77
08/27/2026 19:53 1 105.77
08/27/2026 19:53 100 105.77
08/27/2026 19:53 3 105.77
08/27/2026 19:53 10 105.77
08/27/2026 19:53 9 105.77
08/27/2026 19:51 91 105.77
08/27/2026 19:51 9 105.77
08/27/2026 19:51 1 105.78
08/27/2026 19:51 2 105.78
08/27/2026 19:51 1 105.78
08/27/2026 19:51 100 105.79
08/27/2026 19:51 10 105.79
08/27/2026 19:51 100 105.79
08/27/2026 19:51 4 105.81
08/27/2026 19:51 100 105.78
08/27/2026 19:50 100 105.79
08/27/2026 19:48 89 105.78
08/27/2026 19:48 1 105.78
08/27/2026 19:48 1 105.78
08/27/2026 19:48 1 105.78
08/27/2026 19:48 1 105.78
08/27/2026 19:48 1 105.78
08/27/2026 19:48 1 105.78
08/27/2026 19:48 5 105.78
08/27/2026 19:47 1 105.83
08/27/2026 19:45 13 105.79
08/27/2026 19:45 87 105.79
08/27/2026 19:45 1 105.79
08/27/2026 19:45 200 105.79
08/27/2026 19:45 60 105.80
08/27/2026 19:44 1 105.82
08/27/2026 19:44 5 105.82
08/27/2026 19:44 27 105.82
08/27/2026 19:44 1 105.80
08/27/2026 19:44 1 105.80
08/27/2026 19:44 52 105.76
08/27/2026 19:44 300 105.76
08/27/2026 19:44 100 105.76
08/27/2026 19:44 17 105.79
08/27/2026 19:44 2 105.78
08/27/2026 19:44 3 105.78
08/27/2026 19:44 15 105.78
08/27/2026 19:44 3 105.78
08/27/2026 19:44 7 105.78
08/27/2026 19:44 4 105.78
08/27/2026 19:44 100 105.73
08/27/2026 19:42 1 105.77
08/27/2026 19:39 1 105.69
08/27/2026 19:38 29 105.69
08/27/2026 19:38 1 105.69
08/27/2026 19:38 9 105.68
08/27/2026 19:38 1 105.68
08/27/2026 19:38 1 105.69
08/27/2026 19:37 2 105.71
08/27/2026 19:37 1 105.73
08/27/2026 19:36 5 105.72
08/27/2026 19:34 1 105.77
08/27/2026 19:34 1 105.77
08/27/2026 19:32 1 105.73
08/27/2026 19:32 100 105.72
08/27/2026 19:31 9 105.68
08/27/2026 19:31 14 105.68
08/27/2026 19:31 86 105.68
08/27/2026 19:31 100 105.69
08/27/2026 19:31 1 105.69
08/27/2026 19:31 58 105.69
08/27/2026 19:31 22 105.69
08/27/2026 19:31 3 105.69
08/27/2026 19:31 1 105.69
08/27/2026 19:31 20 105.69
08/27/2026 19:31 10 105.69
08/27/2026 19:31 18 105.69
08/27/2026 19:31 10 105.69
08/27/2026 19:31 4 105.70
08/27/2026 19:30 5 105.70
08/27/2026 19:30 9 105.71
08/27/2026 19:30 9 105.71
08/27/2026 19:30 18 105.71
08/27/2026 19:30 1 105.72
08/27/2026 19:30 4 105.72
08/27/2026 19:30 9 105.72
08/27/2026 19:30 9 105.72
08/27/2026 19:30 20 105.72
08/27/2026 19:29 100 105.73
08/27/2026 19:29 20 105.74
08/27/2026 19:29 9 105.74
08/27/2026 19:29 1 105.74
08/27/2026 19:29 1 105.74
08/27/2026 19:29 1 105.74
08/27/2026 19:29 9 105.74
08/27/2026 19:29 200 105.74
08/27/2026 19:29 33 105.75
08/27/2026 19:29 40 105.75
08/27/2026 19:29 10 105.75
08/27/2026 19:29 3 105.75
08/27/2026 19:29 100 105.75
08/27/2026 19:29 100 105.75
08/27/2026 19:27 11 105.74
08/27/2026 19:27 4 105.72
08/27/2026 19:26 51 105.72
08/27/2026 19:26 5 105.72
08/27/2026 19:26 44 105.72
08/27/2026 19:26 42 105.73
08/27/2026 19:26 45 105.73
08/27/2026 19:26 13 105.73
08/27/2026 19:26 10 105.72
08/27/2026 19:23 43 105.69
08/27/2026 19:20 100 105.71
08/27/2026 19:19 100 105.685
08/27/2026 19:18 1 105.70
08/27/2026 19:18 2 105.66
08/27/2026 19:18 97 105.66
08/27/2026 19:18 1 105.68
08/27/2026 19:18 1 105.68
08/27/2026 19:18 1 105.66
08/27/2026 19:18 1 105.66
08/27/2026 19:18 1 105.66
08/27/2026 19:18 1 105.67
08/27/2026 19:17 64 105.68
08/27/2026 19:17 3 105.68
08/27/2026 19:17 67 105.67
08/27/2026 19:16 5 105.64
08/27/2026 19:16 1 105.64
08/27/2026 19:16 100 105.65
08/27/2026 19:16 1 105.66
08/27/2026 19:16 4 105.66
08/27/2026 19:16 40 105.66
08/27/2026 19:16 100 105.66
08/27/2026 19:16 1 105.67
08/27/2026 19:16 94 105.66
08/27/2026 19:16 6 105.67
08/27/2026 19:16 2 105.66
08/27/2026 19:15 4 105.65
08/27/2026 19:15 1 105.65
08/27/2026 19:15 6 105.64
08/27/2026 19:15 5 105.64
08/27/2026 19:15 1 105.65
08/27/2026 19:14 100 105.64
08/27/2026 19:14 33 105.64
08/27/2026 19:14 100 105.62
08/27/2026 19:12 51 105.62
08/27/2026 19:11 100 105.63
08/27/2026 19:10 18 105.61
08/27/2026 19:10 9 105.62
08/27/2026 19:10 3 105.64
08/27/2026 19:09 100 105.64
08/27/2026 19:09 86 105.64
08/27/2026 19:09 10 105.65
08/27/2026 19:09 12 105.67
08/27/2026 19:09 1 105.69
08/27/2026 19:09 20 105.69
08/27/2026 19:09 100 105.69
08/27/2026 19:09 2 105.68
08/27/2026 19:09 3 105.67
08/27/2026 19:05 100 105.61
08/27/2026 19:05 12 105.61
08/27/2026 19:05 18 105.62
08/27/2026 19:05 2 105.62
08/27/2026 19:05 25 105.62
08/27/2026 19:05 75 105.62
08/27/2026 19:05 100 105.65
08/27/2026 19:05 1 105.66
08/27/2026 19:05 9 105.66
08/27/2026 19:05 17 105.66
08/27/2026 19:05 19 105.67
08/27/2026 19:05 8 105.67
08/27/2026 19:05 79 105.68
08/27/2026 19:05 21 105.68
08/27/2026 19:05 19 105.68
08/27/2026 19:05 1 105.68
08/27/2026 19:05 100 105.69
08/27/2026 19:05 3 105.69
08/27/2026 19:05 21 105.70
08/27/2026 19:05 100 105.70
08/27/2026 19:05 36 105.71
08/27/2026 19:05 12 105.71
08/27/2026 19:05 2 105.71
08/27/2026 19:05 24 105.71
08/27/2026 19:04 1 105.72
08/27/2026 19:04 1 105.72
08/27/2026 19:04 2 105.72
08/27/2026 19:04 5 105.72
08/27/2026 19:04 79 105.72
08/27/2026 19:04 1 105.72
08/27/2026 19:04 1 105.72
08/27/2026 19:04 4 105.72
08/27/2026 19:04 3 105.72
08/27/2026 19:04 6 105.72
08/27/2026 19:04 5 105.72
08/27/2026 19:04 1 105.72
08/27/2026 19:03 13 105.73
08/27/2026 19:02 2 105.76
08/27/2026 19:01 5 105.74
08/27/2026 19:01 17 105.77
08/27/2026 19:00 21 105.71
08/27/2026 18:59 6 105.73
08/27/2026 18:59 3 105.73
08/27/2026 18:59 100 105.74
08/27/2026 18:59 1 105.74
08/27/2026 18:59 27 105.74
08/27/2026 18:59 100 105.74
08/27/2026 18:59 1 105.74
08/27/2026 18:59 100 105.74
08/27/2026 18:59 10 105.74
08/27/2026 18:59 5 105.74
08/27/2026 18:59 100 105.74
08/27/2026 18:59 40 105.75
08/27/2026 18:59 100 105.75
08/27/2026 18:57 1 105.75
08/27/2026 18:53 1 105.72
08/27/2026 18:53 1 105.72
08/27/2026 18:53 1 105.72
08/27/2026 18:53 8 105.72
08/27/2026 18:53 2 105.73
08/27/2026 18:53 1 105.73
08/27/2026 18:53 7 105.73
08/27/2026 18:53 100 105.73
08/27/2026 18:53 40 105.765
08/27/2026 18:52 10 105.76
08/27/2026 18:52 5 105.75
08/27/2026 18:52 35 105.75
08/27/2026 18:52 11 105.75
08/27/2026 18:52 3 105.75
08/27/2026 18:52 5 105.75
08/27/2026 18:52 100 105.74
08/27/2026 18:52 5 105.74
08/27/2026 18:52 5 105.74
08/27/2026 18:52 5 105.74
08/27/2026 18:52 20 105.74
08/27/2026 18:52 200 105.74
08/27/2026 18:52 5 105.74
08/27/2026 18:52 20 105.74
08/27/2026 18:52 5 105.74
08/27/2026 18:52 42 105.74
08/27/2026 18:50 58 105.74
08/27/2026 18:50 42 105.73
08/27/2026 18:50 158 105.73
08/27/2026 18:50 24 105.73
08/27/2026 18:50 10 105.72
08/27/2026 18:49 92 105.67
08/27/2026 18:49 1 105.67
08/27/2026 18:49 5 105.67
08/27/2026 18:49 1 105.67
08/27/2026 18:49 1 105.67
08/27/2026 18:48 99 105.67
08/27/2026 18:48 1 105.67
08/27/2026 18:47 100 105.68
08/27/2026 18:47 2 105.68
08/27/2026 18:47 1 105.68
08/27/2026 18:43 55 105.69
08/27/2026 18:42 45 105.68
08/27/2026 18:42 5 105.68
08/27/2026 18:42 1 105.68
08/27/2026 18:42 20 105.68
08/27/2026 18:42 1 105.68
08/27/2026 18:42 1 105.68
08/27/2026 18:42 2 105.68
08/27/2026 18:42 22 105.68
08/27/2026 18:42 3 105.69
08/27/2026 18:41 18 105.68
08/27/2026 18:41 28 105.68
08/27/2026 18:41 1 105.68
08/27/2026 18:41 1 105.68
08/27/2026 18:41 15 105.68
08/27/2026 18:41 15 105.68
08/27/2026 18:41 5 105.68
08/27/2026 18:41 5 105.68
08/27/2026 18:41 1 105.68
08/27/2026 18:41 1 105.68
08/27/2026 18:41 9 105.68
08/27/2026 18:41 1 105.69
08/27/2026 18:40 14 105.69
08/27/2026 18:40 32 105.69
08/27/2026 18:40 6 105.69
08/27/2026 18:40 2 105.69
08/27/2026 18:40 9 105.69
08/27/2026 18:40 26 105.69
08/27/2026 18:39 7 105.69
08/27/2026 18:38 1 105.70
08/27/2026 18:38 2 105.70
08/27/2026 18:38 1 105.70
08/27/2026 18:38 1 105.70
08/27/2026 18:38 51 105.70
08/27/2026 18:38 8 105.70
08/27/2026 18:38 1 105.70
08/27/2026 18:38 54 105.70
08/27/2026 18:38 1 105.70
08/27/2026 18:38 1 105.70
08/27/2026 18:38 2 105.70
08/27/2026 18:38 54 105.70
08/27/2026 18:38 1 105.70
08/27/2026 18:38 100 105.71
08/27/2026 18:38 100 105.71
08/27/2026 18:38 1 105.71
08/27/2026 18:38 2 105.72
08/27/2026 18:38 75 105.72
08/27/2026 18:38 25 105.72
08/27/2026 18:38 80 105.71
08/27/2026 18:38 20 105.71
08/27/2026 18:38 1 105.72
08/27/2026 18:38 1 105.72
08/27/2026 18:38 9 105.73
08/27/2026 18:38 27 105.73
08/27/2026 18:38 36 105.73
08/27/2026 18:38 1 105.73
08/27/2026 18:38 36 105.73
08/27/2026 18:34 5 105.77
08/27/2026 18:34 5 105.77
08/27/2026 18:34 5 105.77
08/27/2026 18:34 1 105.77
08/27/2026 18:34 5 105.77
08/27/2026 18:34 8 105.77
08/27/2026 18:34 20 105.77
08/27/2026 18:34 10 105.76
08/27/2026 18:34 10 105.76
08/27/2026 18:34 8 105.76
08/27/2026 18:34 3 105.76
08/27/2026 18:34 1 105.74
08/27/2026 18:34 5 105.72
08/27/2026 18:34 4 105.72
08/27/2026 18:33 100 105.68
08/27/2026 18:33 1 105.72
08/27/2026 18:32 63 105.68
08/27/2026 18:32 6 105.68
08/27/2026 18:32 1 105.69
08/27/2026 18:31 94 105.68
08/27/2026 18:31 1 105.69
08/27/2026 18:31 5 105.70
08/27/2026 18:30 2 105.69
08/27/2026 18:29 2 105.73
08/27/2026 18:29 4 105.73
08/27/2026 18:28 10 105.73
08/27/2026 18:27 38 105.67
08/27/2026 18:27 38 105.68
08/27/2026 18:25 1 105.68
08/27/2026 18:25 2 105.73
08/27/2026 18:24 1 105.68
08/27/2026 18:23 9 105.67
08/27/2026 18:23 2 105.67
08/27/2026 18:23 100 105.67
08/27/2026 18:23 6 105.68
08/27/2026 18:23 3 105.68
08/27/2026 18:23 1 105.69
08/27/2026 18:23 1 105.69
08/27/2026 18:23 100 105.69
08/27/2026 18:23 100 105.69
08/27/2026 18:23 1 105.69
08/27/2026 18:23 1 105.69
08/27/2026 18:23 1 105.69
08/27/2026 18:23 1 105.69
08/27/2026 18:23 1 105.69
08/27/2026 18:23 9 105.69
08/27/2026 18:23 1 105.69
08/27/2026 18:23 1 105.70
08/27/2026 18:23 4 105.71
08/27/2026 18:23 1 105.71
08/27/2026 18:22 99 105.69
08/27/2026 18:22 1 105.71
08/27/2026 18:21 82 105.69
08/27/2026 18:21 9 105.69
08/27/2026 18:21 9 105.69
08/27/2026 18:20 100 105.70
08/27/2026 18:20 1 105.70
08/27/2026 18:20 9 105.70
08/27/2026 18:20 1 105.70
08/27/2026 18:19 1 105.71
08/27/2026 18:19 1 105.71
08/27/2026 18:19 2 105.74
08/27/2026 18:19 1 105.74
08/27/2026 18:19 10 105.74
08/27/2026 18:19 5 105.74
08/27/2026 18:19 1 105.74
08/27/2026 18:19 1 105.74
08/27/2026 18:18 1 105.74
08/27/2026 18:18 98 105.74
08/27/2026 18:18 2 105.74
08/27/2026 18:16 1 105.75
08/27/2026 18:15 1 105.74
08/27/2026 18:15 100 105.74
08/27/2026 18:15 1 105.74
08/27/2026 18:15 1 105.74
08/27/2026 18:15 2 105.74
08/27/2026 18:15 9 105.74
08/27/2026 18:15 30 105.74
08/27/2026 18:15 9 105.75
08/27/2026 18:15 60 105.75
08/27/2026 18:14 2 105.76
08/27/2026 18:13 3 105.78
08/27/2026 18:13 100 105.78
08/27/2026 18:13 2 105.81
08/27/2026 18:13 1 105.81
08/27/2026 18:13 100 105.81
08/27/2026 18:12 2 105.85
08/27/2026 18:11 28 105.82
08/27/2026 18:11 47 105.81
08/27/2026 18:11 3 105.81
08/27/2026 18:11 10 105.79
08/27/2026 18:10 76 105.78
08/27/2026 18:10 1 105.78
08/27/2026 18:10 2 105.78
08/27/2026 18:10 1 105.79
08/27/2026 18:09 3 105.79
08/27/2026 18:09 10 105.79
08/27/2026 18:09 1 105.79
08/27/2026 18:09 10 105.79
08/27/2026 18:08 44 105.79
08/27/2026 18:08 10 105.79
08/27/2026 18:07 52 105.81
08/27/2026 18:07 20 105.81
08/27/2026 18:07 88 105.81
08/27/2026 18:07 3 105.81
08/27/2026 18:07 9 105.81
08/27/2026 18:07 2 105.82
08/27/2026 18:07 5 105.82
08/27/2026 18:07 3 105.82
08/27/2026 18:07 2 105.82
08/27/2026 18:07 2 105.82
08/27/2026 18:07 9 105.82
08/27/2026 18:07 12 105.83
08/27/2026 18:07 1 105.84
08/27/2026 18:07 1 105.84
08/27/2026 18:07 4 105.84
08/27/2026 18:07 97 105.84
08/27/2026 18:06 3 105.84
08/27/2026 18:06 1 105.85
08/27/2026 18:06 2 105.85
08/27/2026 18:06 100 105.85
08/27/2026 18:06 1 105.86
08/27/2026 18:04 3 105.89
08/27/2026 18:04 100 105.89
08/27/2026 18:04 2 105.90
08/27/2026 18:03 5 105.93
08/27/2026 18:03 99 105.925
08/27/2026 18:03 100 105.925
08/27/2026 18:03 100 105.92
08/27/2026 18:03 101 105.92
08/27/2026 18:02 4 105.90
08/27/2026 18:02 1 105.91
08/27/2026 18:02 20 105.91
08/27/2026 18:02 18 105.92
08/27/2026 18:02 8 105.92
08/27/2026 18:02 4 105.92
08/27/2026 18:01 2 105.94
08/27/2026 18:01 45 105.96
08/27/2026 18:01 9 105.96
08/27/2026 18:00 20 105.97
08/27/2026 18:00 6 105.99
08/27/2026 18:00 1 106.00
08/27/2026 18:00 100 106.00
08/27/2026 18:00 3 106.00
08/27/2026 18:00 2 106.00
08/27/2026 18:00 2 106.00
08/27/2026 18:00 32 106.00
08/27/2026 17:59 43 106.02
08/27/2026 17:57 1 106.03
08/27/2026 17:56 100 106.00
08/27/2026 17:55 68 106.00
08/27/2026 17:55 10 106.00
08/27/2026 17:55 4 106.02
08/27/2026 17:55 100 106.02
08/27/2026 17:55 2 106.03
08/27/2026 17:55 1 106.04
08/27/2026 17:54 3 106.07
08/27/2026 17:54 1 106.07
08/27/2026 17:54 100 106.07
08/27/2026 17:54 2 106.07
08/27/2026 17:54 100 106.07
08/27/2026 17:54 100 106.07
08/27/2026 17:53 100 106.09
08/27/2026 17:52 9 106.06
08/27/2026 17:52 11 106.06
08/27/2026 17:52 7 106.07
08/27/2026 17:52 100 106.07
08/27/2026 17:52 100 106.07
08/27/2026 17:52 3 106.07
08/27/2026 17:52 100 106.07
08/27/2026 17:52 9 106.08
08/27/2026 17:52 100 106.09
08/27/2026 17:52 2 106.10
08/27/2026 17:52 2 106.10
08/27/2026 17:52 2 106.10
08/27/2026 17:52 9 106.10
08/27/2026 17:52 9 106.10
08/27/2026 17:52 100 106.10
08/27/2026 17:52 36 106.11
08/27/2026 17:51 10 106.12
08/27/2026 17:51 38 106.12
08/27/2026 17:51 100 106.12
08/27/2026 17:51 2 106.14
08/27/2026 17:51 1 106.14
08/27/2026 17:51 100 106.14
08/27/2026 17:50 4 106.15
08/27/2026 17:50 40 106.15
08/27/2026 17:50 60 106.15
08/27/2026 17:50 40 106.15
08/27/2026 17:50 2 106.18
08/27/2026 17:50 3 106.21
08/27/2026 17:50 1 106.19
08/27/2026 17:50 76 106.19
08/27/2026 17:50 10 106.19
08/27/2026 17:49 100 106.155
08/27/2026 17:47 100 106.15
08/27/2026 17:47 18 106.16
08/27/2026 17:44 10 106.09
08/27/2026 17:44 73 106.08
08/27/2026 17:44 27 106.08
08/27/2026 17:44 100 106.08
08/27/2026 17:44 27 106.08
08/27/2026 17:44 100 106.04
08/27/2026 17:41 1 106.05
08/27/2026 17:40 1 106.02
08/27/2026 17:40 100 106.02
08/27/2026 17:40 1 106.02
08/27/2026 17:40 100 106.02
08/27/2026 17:39 3 106.04
08/27/2026 17:39 100 106.04
08/27/2026 17:39 100 106.04
08/27/2026 17:39 17 106.05
08/27/2026 17:39 5 106.05
08/27/2026 17:39 1 106.05
08/27/2026 17:39 1 106.05
08/27/2026 17:39 1 106.05
08/27/2026 17:39 1 106.05
08/27/2026 17:39 1 106.05
08/27/2026 17:39 1 106.05
08/27/2026 17:39 100 106.06
08/27/2026 17:39 6 106.06
08/27/2026 17:39 20 106.06
08/27/2026 17:39 54 106.06
08/27/2026 17:39 26 106.09
08/27/2026 17:39 1 106.10
08/27/2026 17:39 100 106.10
08/27/2026 17:39 18 106.10
08/27/2026 17:39 40 106.10
08/27/2026 17:39 1 106.11
08/27/2026 17:39 29 106.11
08/27/2026 17:39 2 106.11
08/27/2026 17:39 100 106.11
08/27/2026 17:39 100 106.11
08/27/2026 17:38 1 106.14
08/27/2026 17:38 10 106.14
08/27/2026 17:38 60 106.13
08/27/2026 17:35 20 106.07
08/27/2026 17:35 1 106.07
08/27/2026 17:35 3 106.07
08/27/2026 17:35 1 106.07
08/27/2026 17:35 74 106.06
08/27/2026 17:35 1 106.06
08/27/2026 17:35 16 106.06
08/27/2026 17:35 100 106.06
08/27/2026 17:35 60 106.06
08/27/2026 17:35 40 106.06
08/27/2026 17:35 18 106.06
08/27/2026 17:35 18 106.06
08/27/2026 17:35 6 106.04
08/27/2026 17:35 3 106.02
08/27/2026 17:35 5 106.02
08/27/2026 17:34 90 105.97
08/27/2026 17:34 99 105.92
08/27/2026 17:34 1 105.93
08/27/2026 17:33 4 105.93
08/27/2026 17:33 55 105.92
08/27/2026 17:33 1 105.93
08/27/2026 17:32 1 105.94
08/27/2026 17:30 70 105.94
08/27/2026 17:30 100 105.94
08/27/2026 17:30 100 105.94
08/27/2026 17:28 2 105.92
08/27/2026 17:28 37 105.92
08/27/2026 17:28 6 105.93
08/27/2026 17:28 1 105.94
08/27/2026 17:28 100 105.94
08/27/2026 17:27 3 105.95
08/27/2026 17:27 3 105.95
08/27/2026 17:27 1 105.95
08/27/2026 17:27 1 105.95
08/27/2026 17:27 100 105.97
08/27/2026 17:27 28 105.97
08/27/2026 17:27 3 105.98
08/27/2026 17:27 29 105.99
08/27/2026 17:27 29 105.99
08/27/2026 17:27 100 105.99
08/27/2026 17:27 1 106.00
08/27/2026 17:27 9 106.00
08/27/2026 17:27 3 106.00
08/27/2026 17:27 99 106.01
08/27/2026 17:27 1 106.01
08/27/2026 17:27 70 106.01
08/27/2026 17:27 9 106.01
08/27/2026 17:27 1 106.01
08/27/2026 17:27 2 106.01
08/27/2026 17:27 1 106.01
08/27/2026 17:27 2 106.01
08/27/2026 17:27 100 106.01
08/27/2026 17:27 100 106.01
08/27/2026 17:27 36 106.01
08/27/2026 17:27 5 106.01
08/27/2026 17:27 5 106.02
08/27/2026 17:27 62 106.02
08/27/2026 17:27 4 106.03
08/27/2026 17:26 1 106.03
08/27/2026 17:25 1 106.04
08/27/2026 17:25 70 106.04
08/27/2026 17:25 100 106.04
08/27/2026 17:25 1 106.06
08/27/2026 17:25 10 106.07
08/27/2026 17:24 5 106.10
08/27/2026 17:24 18 106.10
08/27/2026 17:21 4 106.02
08/27/2026 17:21 70 106.02
08/27/2026 17:21 10 106.02
08/27/2026 17:19 20 106.02
08/27/2026 17:19 12 106.02
08/27/2026 17:19 88 106.02
08/27/2026 17:19 12 106.02
08/27/2026 17:19 1 106.04
08/27/2026 17:19 100 106.04
08/27/2026 17:19 6 106.04
08/27/2026 17:19 1 106.05
08/27/2026 17:19 1 106.05
08/27/2026 17:19 100 106.05
08/27/2026 17:19 2 106.06
08/27/2026 17:19 5 106.06
08/27/2026 17:19 1 106.07
08/27/2026 17:19 15 106.07
08/27/2026 17:19 15 106.07
08/27/2026 17:18 20 106.09
08/27/2026 17:18 54 106.10
08/27/2026 17:18 9 106.11
08/27/2026 17:18 20 106.11
08/27/2026 17:18 14 106.11
08/27/2026 17:18 12 106.13
08/27/2026 17:18 15 106.13
08/27/2026 17:18 1 106.15
08/27/2026 17:18 1 106.15
08/27/2026 17:18 100 106.15
08/27/2026 17:18 58 106.18
08/27/2026 17:18 20 106.18
08/27/2026 17:18 5 106.18
08/27/2026 17:18 15 106.18
08/27/2026 17:18 18 106.18
08/27/2026 17:18 5 106.16
08/27/2026 17:18 1 106.14
08/27/2026 17:14 1 106.12
08/27/2026 17:14 61 106.12
08/27/2026 17:14 26 106.12
08/27/2026 17:14 3 106.12
08/27/2026 17:12 28 106.04
08/27/2026 17:12 1 106.04
08/27/2026 17:12 6 106.05
08/27/2026 17:12 8 106.06
08/27/2026 17:10 1 106.08
08/27/2026 17:10 39 106.08
08/27/2026 17:10 1 106.08
08/27/2026 17:09 2 106.05
08/27/2026 17:08 40 106.02
08/27/2026 17:08 9 106.02
08/27/2026 17:08 20 106.02
08/27/2026 17:08 20 106.02
08/27/2026 17:08 3 106.02
08/27/2026 17:08 97 106.02
08/27/2026 17:08 2 106.03
08/27/2026 17:08 100 106.03
08/27/2026 17:08 90 106.04
08/27/2026 17:08 1 106.04
08/27/2026 17:07 2 106.05
08/27/2026 17:06 2 106.06
08/27/2026 17:06 1 106.08
08/27/2026 17:06 1 106.08
08/27/2026 17:06 1 106.08
08/27/2026 17:06 100 106.08
08/27/2026 17:06 100 106.08
08/27/2026 17:06 15 106.07
08/27/2026 17:06 1 106.08
08/27/2026 17:06 1 106.09
08/27/2026 17:05 90 106.08
08/27/2026 17:04 9 106.03
08/27/2026 17:04 2 106.03
08/27/2026 17:04 2 106.03
08/27/2026 17:04 36 106.04
08/27/2026 17:03 3 106.06
08/27/2026 17:03 2 106.06
08/27/2026 17:03 1 106.06
08/27/2026 17:03 100 106.06
08/27/2026 17:03 19 106.07
08/27/2026 17:03 40 106.07
08/27/2026 17:03 73 106.07
08/27/2026 17:03 27 106.07
08/27/2026 17:03 70 106.07
08/27/2026 17:03 3 106.09
08/27/2026 17:02 1 106.15
08/27/2026 17:02 4 106.14
08/27/2026 17:02 22 106.11
08/27/2026 17:02 37 106.11
08/27/2026 17:02 3 106.11
08/27/2026 17:02 16 106.11
08/27/2026 17:02 1 106.11
08/27/2026 17:01 11 106.05
08/27/2026 17:01 1 106.05
08/27/2026 17:01 18 106.03
08/27/2026 17:01 5 106.02
08/27/2026 17:01 65 106.00
08/27/2026 17:01 3 106.00
08/27/2026 17:01 102 106.00
08/27/2026 17:01 20 105.99
08/27/2026 17:01 1 105.99
08/27/2026 17:01 25 105.96
08/27/2026 17:01 25 105.96
08/27/2026 17:01 25 105.96
08/27/2026 17:01 25 105.96
08/27/2026 17:01 1 105.91
08/27/2026 17:01 96 105.96
08/27/2026 17:01 90 105.96
08/27/2026 17:01 6 105.96
08/27/2026 17:01 64 105.96
08/27/2026 17:01 27 105.96
08/27/2026 17:01 11 105.92
08/27/2026 17:00 5 105.94
08/27/2026 17:00 5 105.94
08/27/2026 16:57 1 105.87
08/27/2026 16:57 100 105.85
08/27/2026 16:56 100 105.85
08/27/2026 16:56 100 105.91
08/27/2026 16:56 50 105.91
08/27/2026 16:56 50 105.91
08/27/2026 16:56 1 105.91
08/27/2026 16:55 100 105.80
08/27/2026 16:55 4 105.80
08/27/2026 16:55 96 105.80
08/27/2026 16:55 1 105.80
08/27/2026 16:54 1 105.83
08/27/2026 16:54 96 105.81
08/27/2026 16:54 1 105.81
08/27/2026 16:54 3 105.83
08/27/2026 16:54 5 105.85
08/27/2026 16:54 100 105.84
08/27/2026 16:54 66 105.84
08/27/2026 16:54 72 105.84
08/27/2026 16:54 69 105.84
08/27/2026 16:53 9 105.77
08/27/2026 16:53 100 105.78
08/27/2026 16:53 1 105.78
08/27/2026 16:53 100 105.78
08/27/2026 16:53 2 105.82
08/27/2026 16:52 3 105.82
08/27/2026 16:52 1 105.82
08/27/2026 16:51 4 105.79
08/27/2026 16:51 15 105.77
08/27/2026 16:51 1 105.77
08/27/2026 16:51 9 105.77
08/27/2026 16:51 23 105.77
08/27/2026 16:51 2 105.78
08/27/2026 16:51 10 105.78
08/27/2026 16:50 9 105.79
08/27/2026 16:50 100 105.80
08/27/2026 16:50 1 105.81
08/27/2026 16:50 5 105.84
08/27/2026 16:49 99 105.81
08/27/2026 16:49 1 105.83
08/27/2026 16:47 7 105.84
08/27/2026 16:47 100 105.84
08/27/2026 16:46 93 105.99
08/27/2026 16:46 100 105.98
08/27/2026 16:45 72 105.96
08/27/2026 16:45 10 105.95
08/27/2026 16:45 95 105.81
08/27/2026 16:44 5 105.82
08/27/2026 16:43 100 105.76
08/27/2026 16:42 100 105.76
08/27/2026 16:41 3 105.75
08/27/2026 16:41 4 105.79
08/27/2026 16:40 70 105.71
08/27/2026 16:39 2 105.69
08/27/2026 16:39 27 105.71
08/27/2026 16:39 9 105.72
08/27/2026 16:39 36 105.72
08/27/2026 16:39 100 105.73
08/27/2026 16:38 4 105.89
08/27/2026 16:38 4 105.90
08/27/2026 16:37 8 105.865
08/27/2026 16:37 12 105.865
08/27/2026 16:37 4 105.86
08/27/2026 16:36 5 105.91
08/27/2026 16:36 5 105.86
08/27/2026 16:36 3 105.85
08/27/2026 16:36 5 105.85
08/27/2026 16:34 1 105.89
08/27/2026 16:33 25 105.59
08/27/2026 16:33 25 105.59
08/27/2026 16:33 25 105.59
08/27/2026 16:33 25 105.59
08/27/2026 16:32 25 105.59
08/27/2026 16:32 25 105.59
08/27/2026 16:32 25 105.59
08/27/2026 16:32 25 105.59
08/27/2026 16:32 13 105.60
08/27/2026 16:32 12 105.60
08/27/2026 16:32 1 105.60
08/27/2026 16:32 1 105.59
08/27/2026 16:32 4 105.59
08/27/2026 16:32 5 105.59
08/27/2026 16:32 5 105.59
08/27/2026 16:32 4 105.59
08/27/2026 16:32 7 105.59
08/27/2026 16:32 20 105.58
08/27/2026 16:32 28 105.58
08/27/2026 16:32 12 105.59
08/27/2026 16:32 2 105.59
08/27/2026 16:32 30 105.58
08/27/2026 16:32 30 105.58
08/27/2026 16:32 162 105.58
08/27/2026 16:32 30 105.58
08/27/2026 16:32 3 105.56
08/27/2026 16:32 25 105.50
08/27/2026 16:32 25 105.50
08/27/2026 16:32 25 105.50
08/27/2026 16:32 25 105.50
08/27/2026 16:32 25 105.50
08/27/2026 16:32 95 105.44
08/27/2026 16:32 5 105.49
08/27/2026 16:32 4 105.49
08/27/2026 16:30 1 105.50
08/27/2026 16:30 100 105.39
08/27/2026 16:29 10 105.44
08/27/2026 16:26 60 105.34
08/27/2026 16:26 15 105.32
08/27/2026 16:26 1 105.32
08/27/2026 16:26 100 105.32
08/27/2026 16:26 4 105.39
08/27/2026 16:26 3 105.41
08/27/2026 16:24 87 105.40
08/27/2026 16:24 13 105.40
08/27/2026 16:24 100 105.40
08/27/2026 16:24 100 105.40
08/27/2026 16:24 87 105.40
08/27/2026 16:24 8 105.40
08/27/2026 16:24 19 105.40
08/27/2026 16:24 47 105.40
08/27/2026 16:24 5 105.40
08/27/2026 16:24 5 105.40
08/27/2026 16:24 3 105.40
08/27/2026 16:24 40 105.40
08/27/2026 16:24 60 105.40
08/27/2026 16:24 40 105.40
08/27/2026 16:24 60 105.40
08/27/2026 16:24 40 105.40
08/27/2026 16:22 83 105.30
08/27/2026 16:22 17 105.31
08/27/2026 16:22 15 105.29
08/27/2026 16:22 20 105.30
08/27/2026 16:22 4 105.32
08/27/2026 16:21 1 105.34
08/27/2026 16:21 23 105.34
08/27/2026 16:21 1 105.35
08/27/2026 16:21 2 105.40
08/27/2026 16:16 25 105.18
08/27/2026 16:15 10 105.23
08/27/2026 16:15 1 105.22
08/27/2026 16:15 25 105.16
08/27/2026 16:15 353 105.16
08/27/2026 16:15 2 105.16
08/27/2026 16:15 3 104.99
08/27/2026 16:15 1 105.02
08/27/2026 16:15 2 105.03
08/27/2026 16:15 16 105.06
08/27/2026 16:15 10 105.05
08/27/2026 16:14 100 104.94
08/27/2026 16:14 100 104.92
08/27/2026 16:13 1 104.93
08/27/2026 16:13 1 104.94
08/27/2026 16:13 26 104.96
08/27/2026 16:13 11 104.97
08/27/2026 16:13 100 105.02
08/27/2026 16:13 100 105.03
08/27/2026 16:13 300 105.03
08/27/2026 16:13 5 105.04
08/27/2026 16:12 1 105.15
08/27/2026 16:11 1 105.08
08/27/2026 16:11 95 105.09
08/27/2026 16:11 1 105.10
08/27/2026 16:09 38 105.27
08/27/2026 16:08 40 105.25
08/27/2026 16:07 100 105.03
08/27/2026 16:06 10 105.08
08/27/2026 16:06 300 105.01
08/27/2026 16:06 8 105.02
08/27/2026 16:06 92 105.02
08/27/2026 16:06 5 105.03
08/27/2026 16:06 25 105.04
08/27/2026 16:05 25 105.04
08/27/2026 16:05 1 105.11
08/27/2026 16:05 79 105.11
08/27/2026 16:05 21 105.11
08/27/2026 16:05 79 105.12
08/27/2026 16:05 1 105.19
08/27/2026 16:04 100 105.17
08/27/2026 16:04 79 105.12
08/27/2026 16:03 100 105.15
08/27/2026 16:03 2 105.24
08/27/2026 16:02 2 105.24
08/27/2026 16:02 2 105.24
08/27/2026 16:02 1 105.28
08/27/2026 16:02 8 105.25
08/27/2026 16:01 47 105.15
08/27/2026 16:01 25 105.105
08/27/2026 16:00 70 105.13
08/27/2026 16:00 17 105.14
08/27/2026 16:00 3 105.14
08/27/2026 16:00 100 105.16
08/27/2026 16:00 13 105.16
08/27/2026 16:00 100 105.16
08/27/2026 16:00 1 105.17
08/27/2026 16:00 98 105.17
08/27/2026 16:00 1 105.17
08/27/2026 15:58 26 105.21
08/27/2026 15:57 16 105.28
08/27/2026 15:57 2 105.29
08/27/2026 15:57 2 105.28
08/27/2026 15:56 10 105.06
08/27/2026 15:55 100 105.04
08/27/2026 15:55 100 105.00
08/27/2026 15:54 96 104.98
08/27/2026 15:54 14 105.13
08/27/2026 15:53 94 105.00
08/27/2026 15:53 100 105.02
08/27/2026 15:52 28 105.00
08/27/2026 15:52 100 105.02
08/27/2026 15:51 5 105.13
08/27/2026 15:51 1 105.11
08/27/2026 15:51 1 104.96
08/27/2026 15:51 8 104.96
08/27/2026 15:51 1 104.97
08/27/2026 15:51 1 105.00
08/27/2026 15:51 8 105.12
08/27/2026 15:50 3 105.10
08/27/2026 15:50 3 105.11
08/27/2026 15:50 13 105.12
08/27/2026 15:50 12 105.14
08/27/2026 15:50 6 105.19
08/27/2026 15:50 16 105.20
08/27/2026 15:50 20 105.20
08/27/2026 15:50 42 105.21
08/27/2026 15:50 42 105.24
08/27/2026 15:49 25 105.39
08/27/2026 15:49 10 105.41
08/27/2026 15:49 5 105.39
08/27/2026 15:49 5 105.39
08/27/2026 15:48 80 105.02
08/27/2026 15:47 29 105.17
08/27/2026 15:45 5 104.96
08/27/2026 15:45 8 104.98
08/27/2026 15:45 2 105.12
08/27/2026 15:45 1 105.12
08/27/2026 15:45 4 105.12
08/27/2026 15:45 3 104.91
08/27/2026 15:44 5 104.97
08/27/2026 15:44 25 105.13
08/27/2026 15:44 25 105.13
08/27/2026 15:44 25 105.13
08/27/2026 15:44 25 105.13
08/27/2026 15:44 25 105.13
08/27/2026 15:44 25 105.13
08/27/2026 15:44 47 105.09
08/27/2026 15:44 10 105.00
08/27/2026 15:44 10 105.00
08/27/2026 15:44 10 105.00
08/27/2026 15:43 1 105.15
08/27/2026 15:43 95 105.15
08/27/2026 15:43 5 105.15
08/27/2026 15:43 200 105.19
08/27/2026 15:41 25 105.52
08/27/2026 15:41 25 105.52
08/27/2026 15:41 25 105.52
08/27/2026 15:41 25 105.54
08/27/2026 15:41 1 105.51
08/27/2026 15:41 1 105.54
08/27/2026 15:41 100 105.55
08/27/2026 15:41 100 105.65
08/27/2026 15:41 20 105.75
08/27/2026 15:41 100 105.76
08/27/2026 15:39 100 106.00
08/27/2026 15:39 6 106.00
08/27/2026 15:39 25 105.96
08/27/2026 15:38 5 105.79
08/27/2026 15:38 1 105.94
08/27/2026 15:36 2 105.935
08/27/2026 15:35 5 105.83
08/27/2026 15:35 100 105.82
08/27/2026 15:35 100 105.82
08/27/2026 15:35 5 105.82
08/27/2026 15:35 10 105.82
08/27/2026 15:30 14 105.27
08/27/2026 15:30 18 105.29
08/27/2026 15:30 42 105.27
08/27/2026 15:30 8 105.00
08/27/2026 15:30 1 105.00
08/27/2026 15:30 1 105.46
08/27/2026 15:30 90 105.50
08/27/2026 15:30 90 105.51
08/27/2026 15:30 179 105.51
08/27/2026 15:30 90 105.51
08/27/2026 15:30 90 105.51
08/27/2026 15:30 92 106.25
08/27/2026 15:30 8 106.24
08/27/2026 15:30 92 106.24
08/27/2026 15:30 96 106.25
08/27/2026 15:30 100 106.24
08/27/2026 15:30 6194 106.25
08/27/2026 15:30 6194 106.25